数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
10148	广期所碳酸锂主力合约一度突破16万元/吨	一季度扭亏+电解液涨价+宁德时代行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月29日公告，公司一季度实现营业收入22.30亿元，同比增长40.45%；归母净利润2.82亿元，同比扭亏为盈，主因锂离子电池相关材料平均售价同比上涨47.48%，毛利显著改善。 2、据2025年年报，公司电解液销量同比增长117.9%，对宁德时代销量增长139.7%，并与比亚迪等头部客户深化合作，形成稳定的高端客户结构。 3、据2025年年报，公司具备五大碳酸酯溶剂、六氟磷酸锂及添加剂自产能力，95%以上原材料自给，东营、武汉等四大基地协同，巩固电解液+溶剂“双龙头”地位。	目前电解液行业唯一将上游延伸至环氧丙烷的，全球拥有EC 20万吨产能	2026-03-17\|73.65\|-1.80\|74.00\|77.30\|72.41\|153739;2026-03-18\|71.70\|-2.65\|72.67\|73.62\|70.60\|101596;2026-03-19\|68.55\|-4.39\|71.14\|71.90\|68.00\|88255;2026-03-20\|75.41\|10.01\|69.03\|75.41\|69.03\|188317;2026-03-23\|75.56\|0.20\|75.41\|79.50\|73.91\|302611;2026-03-24\|78.40\|3.76\|76.90\|80.49\|75.88\|208927;2026-03-25\|77.56\|-1.07\|78.39\|79.06\|75.21\|198670;2026-03-26\|85.32\|10.01\|76.75\|85.32\|76.71\|240728;2026-03-27\|93.85\|10.00\|84.02\|93.85\|83.00\|320152;2026-03-30\|93.06\|-0.84\|94.79\|95.96\|90.12\|269634;2026-03-31\|86.65\|-6.89\|92.62\|94.80\|86.30\|265898;2026-04-01\|85.93\|-0.83\|87.51\|89.50\|84.24\|197890;2026-04-02\|86.27\|0.40\|85.60\|88.58\|84.67\|197499;2026-04-03\|80.75\|-6.40\|84.87\|86.10\|78.00\|217507;2026-04-07\|81.25\|0.62\|82.00\|82.67\|79.60\|125051;2026-04-08\|80.00\|-1.54\|80.95\|82.00\|79.42\|175691;2026-04-09\|77.42\|-3.23\|80.17\|81.00\|76.00\|167098;2026-04-10\|85.16\|10.00\|78.11\|85.16\|77.77\|275125;2026-04-13\|89.56\|5.17\|85.00\|91.15\|84.77\|273936;2026-04-14\|98.52\|10.00\|95.00\|98.52\|94.02\|143381;2026-04-15\|98.65\|0.13\|104.00\|108.02\|97.98\|400321;2026-04-16\|97.47\|-1.20\|98.92\|101.00\|97.04\|252317;2026-04-17\|98.05\|0.60\|97.98\|103.66\|97.50\|216411;2026-04-20\|96.11\|-1.98\|98.00\|99.88\|95.80\|162228;2026-04-21\|99.14\|3.15\|97.50\|100.38\|94.06\|229680;2026-04-22\|104.84\|5.75\|99.15\|105.83\|99.06\|232747;2026-04-23\|102.76\|-1.98\|104.00\|108.80\|100.00\|208761;2026-04-24\|104.06\|1.27\|101.20\|105.75\|99.50\|215875;2026-04-27\|109.30\|5.04\|104.06\|112.77\|103.33\|229562;2026-04-28\|108.41\|-0.81\|107.12\|111.09\|104.86\|226929;2026-04-29\|119.25\|10.00\|106.44\|119.25\|102.50\|277324;2026-04-30\|114.92\|-3.63\|120.00\|122.16\|114.50\|274043;2026-05-06\|120.40\|4.77\|115.66\|121.92\|115.66\|268436;2026-05-07\|108.58\|-9.82\|119.92\|120.40\|108.36\|352275;2026-05-08\|103.92\|-4.29\|108.48\|112.78\|103.02\|250149;2026-05-11\|104.66\|0.71\|104.53\|105.94\|102.80\|197831;2026-05-12\|103.88\|-0.75\|104.66\|106.63\|101.15\|169122;2026-05-13\|102.14\|-1.68\|102.20\|103.65\|100.21\|154783;2026-05-14\|97.40\|-4.64\|101.18\|104.60\|97.00\|175475;2026-05-15\|100.65\|3.34\|97.92\|103.00\|97.50\|182722;2026-05-18\|99.90\|-0.75\|98.00\|101.19\|95.46\|130176;2026-05-19\|97.15\|-2.75\|98.87\|99.80\|95.50\|127046;2026-05-20\|100.98\|3.94\|96.57\|101.76\|95.60\|179195;2026-05-21\|98.00\|-2.95\|101.52\|104.80\|97.43\|176526;2026-05-22\|97.21\|-0.77\|97.90\|97.96\|93.77\|122426;2026-05-25\|93.69\|-3.62\|97.15\|97.48\|92.40\|151343;2026-05-26\|91.79\|-2.03\|93.50\|94.21\|90.60\|108907;2026-05-27\|90.91\|-0.96\|91.77\|94.65\|90.00\|115196;2026-05-28\|90.06\|-0.94\|90.90\|92.74\|88.26\|90816;2026-05-29\|87.69\|-2.63\|90.22\|90.99\|87.02\|98605;2026-06-01\|89.55\|2.12\|88.10\|92.80\|87.83\|117249;2026-06-02\|87.51\|-2.28\|89.50\|89.55\|86.00\|98239;2026-06-03\|86.80\|-0.81\|87.00\|88.01\|85.90\|74125;2026-06-04\|84.00\|-3.23\|86.00\|86.00\|83.60\|95199;2026-06-05\|83.78\|-0.26\|84.00\|85.66\|82.08\|92510;2026-06-08\|79.30\|-5.35\|81.67\|83.78\|78.00\|100210;2026-06-09\|81.02\|2.17\|80.00\|81.88\|78.70\|93163;2026-06-10\|81.51\|0.60\|80.40\|83.33\|80.34\|76062;2026-06-11\|81.88\|0.45\|81.33\|84.78\|80.08\|127057;2026-06-12\|86.35\|5.46\|82.00\|87.34\|81.18\|194216;2026-06-15\|85.60\|-0.87\|86.65\|87.97\|83.88\|188377;2026-06-16\|91.05\|6.37\|85.65\|93.20\|84.21\|206506;2026-06-17\|96.48\|5.96\|89.32\|100.00\|89.05\|222455;2026-06-18\|92.70\|-3.92\|95.00\|97.36\|92.10\|178623;2026-06-22\|95.58\|3.11\|90.00\|96.83\|83.43\|233098;2026-06-23\|99.21\|3.80\|93.53\|99.28\|91.38\|221898;2026-06-24\|99.20\|-0.01\|100.28\|104.00\|95.97\|228879;2026-06-25\|93.78\|-5.46\|96.33\|98.80\|93.00\|200107;2026-06-26\|86.76\|-7.49\|93.70\|95.53\|86.00\|157688;2026-06-29\|87.70\|1.08\|85.03\|89.59\|84.72\|114819;2026-06-30\|89.37\|1.90\|86.55\|89.88\|85.50\|124014;2026-07-01\|91.39\|2.26\|89.90\|92.74\|85.68\|169727;2026-07-02\|94.80\|3.73\|90.20\|95.89\|89.56\|164092;2026-07-03\|89.88\|-5.19\|93.86\|93.86\|89.80\|137177;2026-07-06\|80.89\|-10.00\|86.00\|88.99\|80.89\|144478;2026-07-07\|80.40\|-0.61\|80.08\|82.90\|77.35\|117149;2026-07-08\|72.36\|-10.00\|79.13\|79.58\|72.36\|127023;2026-07-09\|70.80\|-2.16\|74.64\|74.70\|67.99\|173005;2026-07-10\|68.66\|-3.02\|70.80\|72.36\|68.61\|116565;2026-07-13\|65.54\|-4.54\|66.14\|68.14\|64.99\|111129;2026-07-14\|65.56\|0.03\|65.54\|66.00\|63.72\|81487;2026-07-15\|63.73\|-2.79\|66.00\|66.17\|63.40\|75296;2026-07-16\|62.00\|-2.71\|62.91\|64.08\|61.66\|67839;2026-07-17\|60.00\|-3.23\|62.00\|62.34\|59.60\|82420;2026-07-20\|56.01\|-6.65\|60.50\|60.88\|54.95\|116704;2026-07-21\|58.77\|4.93\|56.61\|58.88\|54.58\|115634;2026-07-22\|57.11\|-2.82\|58.51\|59.13\|56.80\|86196;2026-07-23\|62.82\|10.00\|57.00\|62.82\|56.82\|152642;2026-07-24\|62.03\|-1.26\|62.29\|65.49\|61.84\|191381
10147	广期所碳酸锂主力合约一度突破16万元/吨	氟化工概念+六氟磷酸锂+碘造影剂行业原因：据财闻援引韩媒消息，韩国无水氢氟酸生产商，包括Solbrain、ENF Technology、Huseong等，将自本月起开始从中国采购无水氢氟酸，价格较年初上涨约40%。业内人士透露，上述公司将向包括三星电子和SK海力士在内的半导体公司供应电子级氢氟酸，且价格预计将在6月和7月大幅上涨。公司原因： 1、据2026年5月15日早盘市场信息，氟化工概念股高开，公司通过投资关联方浙江健立化学有限公司涉足锂电池电解液核心材料六氟磷酸锂业务。 2、据2026年4月9日公告，健立化学一期年产1000吨六氟磷酸锂产线已于2025年12月投产，2026年3月首批出口产品报关，并已与一家国际知名电解液公司签订长期采购协议。 3、据2025年8月29日半年报及2026年4月30日年报，公司是国内规模最大、品种最全的非离子型碘造影剂原料药与制剂供应商，主营业务为造影剂系列产品的生产及销售。	1,、公司参股健立化学布局锂电池电解液、六氟磷酸锂催化剂，六氟磷酸锂项目已报批试生产验收； 2、公司是造影剂原料药龙头，专业从事X射线造影剂、喹诺酮类抗菌药等药物的原料药及中间体；拟转让2家控股子公司部分股权，加快外延式发展步伐	2026-03-17\|9.82\|-1.31\|9.96\|10.07\|9.80\|48342;2026-03-18\|10.02\|2.04\|9.82\|10.04\|9.81\|55265;2026-03-19\|9.71\|-3.09\|9.99\|10.02\|9.68\|59976;2026-03-20\|9.55\|-1.65\|9.79\|9.81\|9.53\|67047;2026-03-23\|9.14\|-4.29\|9.59\|9.59\|9.13\|107825;2026-03-24\|9.60\|5.03\|9.29\|10.05\|9.29\|334614;2026-03-25\|9.36\|-2.50\|9.61\|9.75\|9.33\|228094;2026-03-26\|10.30\|10.04\|9.36\|10.30\|9.32\|384204;2026-03-27\|10.90\|5.83\|10.28\|11.00\|10.20\|679088;2026-03-30\|10.78\|-1.10\|10.60\|11.11\|10.58\|441201;2026-03-31\|10.77\|-0.09\|10.78\|11.28\|10.76\|434347;2026-04-01\|11.14\|3.44\|10.86\|11.18\|10.64\|489708;2026-04-02\|10.91\|-2.06\|11.01\|11.23\|10.80\|330958;2026-04-03\|10.53\|-3.48\|10.78\|10.85\|10.50\|263752;2026-04-07\|10.60\|0.66\|10.54\|10.73\|10.36\|197581;2026-04-08\|10.76\|1.51\|10.80\|10.85\|10.60\|191079;2026-04-09\|10.66\|-0.93\|10.68\|10.93\|10.59\|180261;2026-04-10\|10.87\|1.97\|10.74\|11.05\|10.56\|263289;2026-04-13\|10.58\|-2.67\|10.71\|10.78\|10.51\|195435;2026-04-14\|11.17\|5.58\|10.75\|11.41\|10.63\|398575;2026-04-15\|11.16\|-0.09\|11.35\|11.39\|10.95\|306118;2026-04-16\|11.10\|-0.54\|11.16\|11.16\|10.88\|222980;2026-04-17\|10.94\|-1.44\|11.02\|11.11\|10.85\|154278;2026-04-20\|10.96\|0.18\|10.95\|11.08\|10.82\|177762;2026-04-21\|10.73\|-2.10\|10.88\|10.95\|10.63\|156019;2026-04-22\|10.78\|0.47\|10.67\|10.78\|10.50\|144413;2026-04-23\|10.58\|-1.86\|10.74\|10.74\|10.53\|107541;2026-04-24\|11.64\|10.02\|10.58\|11.64\|10.55\|518120;2026-04-27\|11.75\|0.94\|11.65\|12.22\|11.65\|624973;2026-04-28\|11.82\|0.60\|11.70\|12.07\|11.70\|399027;2026-04-29\|11.90\|0.68\|11.85\|12.06\|11.55\|402514;2026-04-30\|12.08\|1.51\|11.96\|12.44\|11.96\|442609;2026-05-06\|12.33\|2.07\|12.25\|12.46\|12.07\|436790;2026-05-07\|12.11\|-1.78\|12.45\|12.59\|12.05\|352562;2026-05-08\|11.86\|-2.06\|11.76\|11.97\|11.72\|328120;2026-05-11\|12.11\|2.11\|11.87\|12.28\|11.63\|373195;2026-05-12\|11.90\|-1.73\|12.10\|12.34\|11.84\|270797;2026-05-13\|11.74\|-1.34\|11.89\|12.03\|11.67\|214918;2026-05-14\|12.33\|5.03\|11.88\|12.91\|11.64\|582288;2026-05-15\|13.56\|9.98\|12.34\|13.56\|12.21\|515733;2026-05-18\|12.95\|-4.50\|13.86\|13.86\|12.88\|753178;2026-05-19\|13.13\|1.39\|12.89\|13.84\|12.83\|585321;2026-05-20\|13.75\|4.72\|13.27\|14.37\|13.15\|675196;2026-05-21\|12.89\|-6.25\|13.44\|14.01\|12.80\|624242;2026-05-22\|12.64\|-1.94\|12.96\|13.31\|12.38\|422976;2026-05-25\|11.75\|-7.04\|12.60\|12.60\|11.38\|607938;2026-05-26\|11.20\|-4.68\|11.72\|11.72\|11.06\|314487;2026-05-27\|10.84\|-3.21\|11.20\|11.27\|10.73\|240761;2026-05-28\|10.70\|-1.29\|10.93\|11.10\|10.49\|231580;2026-05-29\|10.30\|-3.74\|10.79\|10.83\|10.18\|225761;2026-06-01\|10.25\|-0.49\|10.25\|10.46\|10.10\|162773;2026-06-02\|10.18\|-0.68\|10.26\|10.31\|9.93\|203401;2026-06-03\|10.01\|-1.67\|10.09\|10.10\|9.91\|152284;2026-06-04\|9.73\|-0.31\|9.73\|9.84\|9.55\|136443;2026-06-05\|9.82\|0.93\|9.74\|10.00\|9.58\|230662;2026-06-08\|9.51\|-3.16\|9.57\|9.92\|9.40\|195124;2026-06-09\|9.35\|-1.68\|9.58\|9.60\|9.22\|163984;2026-06-10\|9.25\|-1.07\|9.23\|9.39\|9.08\|130395;2026-06-11\|9.19\|-0.65\|9.17\|9.28\|8.98\|121993;2026-06-12\|9.37\|1.96\|9.32\|9.46\|9.21\|138241;2026-06-15\|9.36\|-0.11\|9.40\|9.53\|9.23\|123740;2026-06-16\|9.58\|2.35\|9.28\|9.70\|9.14\|178650;2026-06-17\|9.40\|-1.88\|9.58\|9.80\|9.38\|161475;2026-06-18\|9.52\|1.28\|9.34\|9.55\|9.16\|142270;2026-06-22\|9.30\|-2.31\|9.50\|9.50\|8.97\|172625;2026-06-23\|9.92\|6.67\|9.31\|10.20\|9.27\|355224;2026-06-24\|9.78\|-1.41\|9.70\|10.07\|9.70\|226551;2026-06-25\|10.36\|5.93\|9.74\|10.44\|9.63\|358903;2026-06-26\|10.25\|-1.06\|10.26\|10.52\|9.97\|264877;2026-06-29\|10.89\|6.24\|10.18\|10.94\|10.09\|345826;2026-06-30\|11.04\|1.38\|10.65\|11.04\|10.52\|267333;2026-07-01\|10.86\|-1.63\|10.88\|11.18\|10.44\|319598;2026-07-02\|10.38\|-4.42\|10.71\|10.99\|10.30\|246125;2026-07-03\|10.35\|-0.29\|10.31\|10.50\|10.05\|211792;2026-07-06\|10.13\|-2.13\|10.34\|10.47\|10.02\|207326;2026-07-07\|9.67\|-4.54\|10.01\|10.03\|9.67\|177379;2026-07-08\|9.35\|-3.31\|9.69\|9.77\|9.34\|151078;2026-07-09\|9.45\|1.07\|9.30\|9.50\|9.22\|128772;2026-07-10\|9.64\|2.01\|9.39\|9.88\|9.23\|188559;2026-07-13\|9.37\|-2.80\|9.66\|9.74\|9.31\|129077;2026-07-14\|9.20\|-1.81\|9.37\|9.39\|9.06\|161052;2026-07-15\|9.76\|6.09\|9.15\|9.76\|9.10\|235944;2026-07-16\|9.73\|-0.31\|9.66\|9.80\|9.39\|165064;2026-07-17\|9.05\|-6.99\|9.65\|9.73\|9.02\|196207;2026-07-20\|8.56\|-5.41\|9.11\|9.11\|8.50\|175371;2026-07-21\|8.67\|1.28\|8.46\|8.68\|8.22\|146232;2026-07-22\|8.48\|-2.19\|8.59\|8.81\|8.38\|124530;2026-07-23\|8.52\|0.47\|8.39\|8.55\|8.33\|95390;2026-07-24\|8.00\|-6.10\|8.43\|8.49\|8.00\|122352
10146	广期所碳酸锂主力合约一度突破16万元/吨	特高压电容膜+镀膜产线+国企改革行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月8日互动易，公司子公司宁波万象的第二条进口镀膜产线已运抵工厂。据2026年5月11日投资者关系活动记录，子公司宁波万象的两条进口镀膜生产线计划于今年6月完成全部安装调试，并于8月实现投产。 2、据2026年5月21日互动易，电网更新改造政策的推进将带动相关电力配套产品需求提升，公司主营业务包含特高压电容膜相关产品，将积极把握机遇拓展相关业务。据2025年年报，公司在特高压电容膜领域是国内少数能稳定生产高端产品并实现规模化应用的企业，打破了国外品牌在高端市场的长期垄断。 3、据2025年年报，公司第一大股东诸暨市水务集团有限公司筹划公司股份公开征集转让事宜，该事项可能导致公司控制权变更，截至报告披露日尚未完成。公司最终控制人为诸暨市财政局。	公司铝塑膜已能生产固态电池软包	2026-03-17\|3.59\|-2.18\|3.66\|3.70\|3.58\|485888;2026-03-18\|3.61\|0.56\|3.60\|3.62\|3.54\|366306;2026-03-19\|3.48\|-3.60\|3.60\|3.60\|3.45\|469819;2026-03-20\|3.30\|-5.17\|3.50\|3.53\|3.29\|599873;2026-03-23\|3.14\|-4.85\|3.24\|3.28\|3.11\|763740;2026-03-24\|3.26\|3.82\|3.22\|3.26\|3.14\|479036;2026-03-25\|3.36\|3.07\|3.26\|3.38\|3.23\|447281;2026-03-26\|3.70\|10.12\|3.36\|3.70\|3.33\|758193;2026-03-27\|4.07\|10.00\|3.91\|4.07\|3.73\|3001245;2026-03-30\|4.10\|0.74\|4.17\|4.37\|4.00\|5346271;2026-03-31\|4.51\|10.00\|4.05\|4.51\|4.01\|4648424;2026-04-01\|4.30\|-4.66\|4.26\|4.51\|4.15\|4393194;2026-04-02\|4.73\|10.00\|4.20\|4.73\|4.19\|5655622;2026-04-03\|4.66\|-1.48\|4.58\|5.18\|4.42\|6262788;2026-04-07\|4.91\|5.36\|4.59\|5.07\|4.48\|5147559;2026-04-08\|4.71\|-4.07\|4.82\|4.91\|4.66\|4611683;2026-04-09\|4.45\|-5.52\|4.72\|4.78\|4.41\|4143068;2026-04-10\|4.90\|10.11\|4.31\|4.90\|4.31\|4212278;2026-04-13\|4.99\|1.84\|4.80\|5.17\|4.76\|6237917;2026-04-14\|4.94\|-1.00\|4.91\|5.11\|4.80\|4353603;2026-04-15\|4.70\|-4.86\|4.90\|5.05\|4.65\|3674529;2026-04-16\|5.17\|10.00\|4.70\|5.17\|4.70\|2780645;2026-04-17\|4.98\|-3.67\|5.26\|5.35\|4.93\|4957347;2026-04-20\|5.13\|3.01\|4.93\|5.22\|4.90\|4130997;2026-04-21\|5.02\|-2.14\|5.13\|5.15\|4.83\|3192984;2026-04-22\|4.83\|-3.78\|4.93\|5.06\|4.73\|3037400;2026-04-23\|4.37\|-9.52\|4.89\|4.92\|4.35\|3808736;2026-04-24\|4.35\|-0.46\|4.29\|4.57\|4.12\|2598048;2026-04-27\|4.27\|-1.84\|4.22\|4.32\|4.06\|2303472;2026-04-28\|4.13\|-3.28\|4.26\|4.29\|4.11\|1767502;2026-04-29\|4.19\|1.45\|4.10\|4.22\|4.01\|1556603;2026-04-30\|4.03\|-3.82\|4.18\|4.22\|4.01\|1664251;2026-05-06\|4.22\|4.71\|4.09\|4.24\|4.05\|1915231;2026-05-07\|4.30\|1.90\|4.28\|4.32\|4.19\|1771458;2026-05-08\|4.35\|1.16\|4.27\|4.42\|4.22\|1687946;2026-05-11\|4.23\|-2.76\|4.35\|4.42\|4.18\|1728001;2026-05-12\|4.14\|-2.13\|4.22\|4.22\|4.10\|1269987;2026-05-13\|4.19\|1.21\|4.11\|4.24\|4.06\|1146596;2026-05-14\|4.03\|-3.82\|4.19\|4.19\|4.03\|1066774;2026-05-15\|3.94\|-2.23\|4.07\|4.09\|3.90\|1044784;2026-05-18\|3.94\|0.00\|3.90\|3.95\|3.87\|682453;2026-05-19\|3.89\|-1.27\|3.95\|3.95\|3.82\|705622;2026-05-20\|3.87\|-0.51\|3.87\|3.89\|3.76\|791230;2026-05-21\|3.71\|-4.13\|3.86\|3.92\|3.69\|813150;2026-05-22\|3.86\|4.04\|3.74\|3.88\|3.68\|941264;2026-05-25\|3.82\|-1.04\|3.84\|3.88\|3.76\|626194;2026-05-26\|3.72\|-2.62\|3.80\|3.81\|3.66\|633458;2026-05-27\|3.57\|-4.03\|3.71\|3.74\|3.54\|758135;2026-05-28\|3.93\|10.08\|3.55\|3.93\|3.53\|1054426;2026-05-29\|3.90\|-0.76\|4.03\|4.07\|3.85\|2672826;2026-06-01\|3.85\|-1.28\|3.88\|3.95\|3.83\|1411687;2026-06-02\|3.83\|-0.52\|3.83\|3.86\|3.66\|1148974;2026-06-03\|3.78\|-1.31\|3.79\|3.93\|3.72\|1105839;2026-06-04\|3.90\|3.17\|3.75\|3.92\|3.70\|1634681;2026-06-05\|3.83\|-1.79\|3.87\|3.94\|3.78\|1154363;2026-06-08\|3.66\|-4.44\|3.70\|3.81\|3.61\|1017550;2026-06-09\|4.03\|10.11\|3.72\|4.03\|3.72\|1355996;2026-06-10\|4.00\|-0.74\|4.16\|4.19\|3.99\|2808538;2026-06-11\|3.84\|-4.00\|3.96\|3.99\|3.82\|1607546;2026-06-12\|3.77\|-1.82\|3.99\|4.08\|3.68\|1577792;2026-06-15\|4.15\|10.08\|3.85\|4.15\|3.85\|1130209;2026-06-16\|4.27\|2.89\|4.15\|4.37\|4.12\|3475464;2026-06-17\|4.37\|2.34\|4.24\|4.43\|4.21\|2919096;2026-06-18\|4.19\|-4.12\|4.28\|4.29\|4.16\|1896410;2026-06-22\|4.45\|6.21\|4.21\|4.45\|4.08\|2643828;2026-06-23\|4.21\|-5.39\|4.40\|4.40\|4.16\|1745558;2026-06-24\|4.08\|-3.09\|4.16\|4.24\|4.01\|1296642;2026-06-25\|3.94\|-3.43\|4.05\|4.06\|3.81\|1543964;2026-06-26\|3.55\|-9.90\|3.85\|3.87\|3.55\|1579137;2026-06-29\|3.27\|-7.89\|3.42\|3.49\|3.21\|1360503;2026-06-30\|3.31\|1.22\|3.37\|3.50\|3.28\|1029185;2026-07-01\|3.32\|0.30\|3.28\|3.34\|3.16\|1123440;2026-07-02\|3.21\|-3.31\|3.24\|3.33\|3.20\|791764;2026-07-03\|3.24\|0.93\|3.22\|3.29\|3.20\|621410;2026-07-06\|3.08\|-4.94\|3.24\|3.26\|3.08\|756308;2026-07-07\|3.11\|0.97\|3.11\|3.18\|3.05\|536561;2026-07-08\|2.95\|-5.14\|3.09\|3.10\|2.93\|613624;2026-07-09\|2.88\|-2.37\|2.93\|2.95\|2.78\|718963;2026-07-10\|2.90\|0.69\|2.88\|2.97\|2.86\|579580;2026-07-13\|2.70\|-6.90\|2.87\|2.88\|2.68\|632182;2026-07-14\|2.80\|3.70\|2.70\|2.80\|2.66\|588088;2026-07-15\|2.82\|0.71\|2.80\|2.89\|2.78\|533837;2026-07-16\|2.80\|-0.71\|2.80\|2.85\|2.75\|433194;2026-07-17\|2.72\|-2.86\|2.80\|2.88\|2.71\|600115;2026-07-20\|2.71\|-0.37\|2.75\|2.80\|2.67\|543582;2026-07-21\|2.70\|-0.37\|2.70\|2.72\|2.56\|615265;2026-07-22\|2.70\|0.00\|2.67\|2.76\|2.66\|406054;2026-07-23\|2.82\|4.44\|2.70\|2.82\|2.68\|725930;2026-07-24\|2.75\|-2.48\|2.79\|2.85\|2.74\|524870
10145	广期所碳酸锂主力合约一度突破16万元/吨	固态电池+提前终止减持+回购+衢州国资行业原因： 1、近日，法国阿科玛、世索科两大PVDF巨头先后发布涨价函，中东冲突推高能源及物流成本。 2、中信建投3月22日研报指出，锂电级PVDF供给延续偏紧，头部企业报价坚挺，供需缺口支撑涨价预期。公司原因： 1、据2026年3月26日公告，黄晓佳、陈育坚等股东未减持并提前终止减持计划，原拟减持上限约0.81%股份未实施。 2、据2026年3月24日公告，公司首次回购261.27万股，占总股本0.14%，已支付9,999,016.80元，后续继续实施。 3、据2025年11月25日业绩说明会纪要，公司半固态/固态电池隔膜、复合铜箔/铝箔已送样头部电池企业并具备量产能力，与蓝廷新能源持续合作。 4、据2025年6月21日跟踪评级报告，控股股东衢州智尚及一致行动人持股29.9%，实控人为衢州市国资委。	公司半固态/固态电池隔膜、复合铜箔/铝箔等产品已送样头部电池企业测试并具备量产能力，与蓝廷新能源就固态电解质及复合隔膜达成长期合作	2026-03-17\|4.53\|-2.37\|4.64\|4.69\|4.51\|268130;2026-03-18\|4.57\|0.88\|4.53\|4.60\|4.49\|234150;2026-03-19\|4.32\|-5.47\|4.53\|4.54\|4.29\|417468;2026-03-20\|4.18\|-3.24\|4.32\|4.36\|4.17\|280285;2026-03-23\|3.80\|-9.09\|4.08\|4.08\|3.76\|539779;2026-03-24\|3.99\|5.00\|3.93\|3.99\|3.86\|322386;2026-03-25\|4.01\|0.50\|4.01\|4.06\|3.95\|250560;2026-03-26\|4.41\|9.98\|4.04\|4.41\|4.04\|342941;2026-03-27\|4.27\|-3.17\|4.33\|4.40\|4.23\|692902;2026-03-30\|4.23\|-0.94\|4.20\|4.25\|4.15\|364080;2026-03-31\|4.14\|-2.13\|4.25\|4.30\|4.12\|299020;2026-04-01\|4.55\|9.90\|4.22\|4.55\|4.13\|785136;2026-04-02\|4.76\|4.62\|4.60\|5.01\|4.55\|1874383;2026-04-03\|4.28\|-10.08\|4.70\|4.84\|4.28\|1393272;2026-04-07\|4.45\|3.97\|4.28\|4.61\|4.28\|934898;2026-04-08\|4.56\|2.47\|4.51\|4.58\|4.45\|630698;2026-04-09\|4.64\|1.75\|4.53\|4.74\|4.53\|631033;2026-04-10\|4.66\|0.43\|4.67\|4.79\|4.64\|564406;2026-04-13\|4.64\|-0.43\|4.63\|4.78\|4.62\|397908;2026-04-14\|4.69\|1.08\|4.66\|4.70\|4.58\|319911;2026-04-15\|4.55\|-2.99\|4.68\|4.70\|4.50\|346854;2026-04-16\|4.62\|1.54\|4.55\|4.64\|4.52\|336936;2026-04-17\|4.68\|1.30\|4.62\|4.78\|4.58\|389016;2026-04-20\|4.72\|0.85\|4.64\|4.76\|4.64\|433254;2026-04-21\|4.75\|0.64\|4.71\|4.75\|4.62\|383486;2026-04-22\|4.63\|-2.53\|4.74\|4.79\|4.62\|384341;2026-04-23\|4.54\|-1.94\|4.61\|4.68\|4.52\|392504;2026-04-24\|4.60\|1.32\|4.52\|4.63\|4.43\|345033;2026-04-27\|4.64\|0.87\|4.68\|4.78\|4.60\|432314;2026-04-28\|4.45\|-4.09\|4.64\|4.64\|4.44\|409731;2026-04-29\|4.56\|2.47\|4.45\|4.58\|4.38\|316067;2026-04-30\|4.54\|-0.44\|4.56\|4.59\|4.45\|287153;2026-05-06\|4.54\|0.00\|4.60\|4.62\|4.51\|330938;2026-05-07\|4.53\|-0.22\|4.54\|4.60\|4.48\|323980;2026-05-08\|4.79\|5.74\|4.52\|4.87\|4.45\|815013;2026-05-11\|4.92\|2.71\|4.78\|5.20\|4.77\|967196;2026-05-12\|4.90\|-0.41\|4.91\|4.94\|4.81\|456824;2026-05-13\|4.92\|0.41\|4.93\|4.99\|4.81\|514746;2026-05-14\|4.78\|-2.85\|4.92\|5.03\|4.77\|546214;2026-05-15\|4.66\|-2.51\|4.84\|4.89\|4.62\|432446;2026-05-18\|4.53\|-2.79\|4.61\|4.65\|4.43\|425725;2026-05-19\|4.50\|-0.66\|4.48\|4.60\|4.45\|308790;2026-05-20\|4.36\|-3.11\|4.48\|4.52\|4.29\|420913;2026-05-21\|4.15\|-4.82\|4.36\|4.39\|4.15\|388688;2026-05-22\|4.35\|4.82\|4.20\|4.44\|4.13\|376025;2026-05-25\|4.24\|-2.53\|4.36\|4.37\|4.23\|314353;2026-05-26\|4.24\|0.00\|4.24\|4.26\|4.15\|211770;2026-05-27\|4.12\|-2.83\|4.25\|4.25\|4.09\|222920;2026-05-28\|4.16\|0.97\|4.12\|4.17\|4.07\|171875;2026-05-29\|4.01\|-3.61\|4.17\|4.17\|3.97\|287700;2026-06-01\|4.05\|1.00\|4.15\|4.15\|4.04\|159524;2026-06-02\|4.00\|-1.23\|4.05\|4.07\|3.97\|171508;2026-06-03\|3.98\|-0.50\|3.99\|4.06\|3.94\|192879;2026-06-04\|3.91\|-1.76\|3.94\|3.97\|3.89\|173424;2026-06-05\|3.91\|0.00\|3.90\|3.95\|3.86\|166633;2026-06-08\|3.75\|-4.09\|3.85\|3.89\|3.71\|232824;2026-06-09\|3.77\|0.53\|3.82\|3.82\|3.73\|104725;2026-06-10\|3.74\|-0.80\|3.74\|3.78\|3.67\|178159;2026-06-11\|3.67\|-1.87\|3.68\|3.72\|3.61\|142588;2026-06-12\|3.74\|1.91\|3.68\|3.84\|3.65\|183271;2026-06-15\|3.89\|4.01\|3.80\|3.90\|3.79\|170644;2026-06-16\|3.91\|0.51\|3.91\|3.93\|3.83\|147724;2026-06-17\|3.95\|1.02\|3.90\|4.08\|3.87\|241694;2026-06-18\|3.78\|-4.30\|3.93\|3.94\|3.76\|199781;2026-06-22\|3.69\|-2.38\|3.73\|3.77\|3.61\|234543;2026-06-23\|3.64\|-1.35\|3.68\|3.74\|3.62\|192124;2026-06-24\|3.65\|0.27\|3.63\|3.77\|3.60\|203123;2026-06-25\|3.47\|-4.93\|3.63\|3.64\|3.44\|310578;2026-06-26\|3.23\|-6.92\|3.45\|3.45\|3.23\|341097;2026-06-29\|3.18\|-1.55\|3.27\|3.29\|3.15\|202245;2026-06-30\|3.20\|0.63\|3.21\|3.35\|3.10\|246320;2026-07-01\|3.43\|7.19\|3.22\|3.52\|3.18\|453184;2026-07-02\|3.28\|-4.37\|3.43\|3.54\|3.27\|321520;2026-07-03\|3.26\|-0.61\|3.30\|3.36\|3.24\|225859;2026-07-06\|3.21\|-1.53\|3.26\|3.32\|3.20\|159981;2026-07-07\|3.16\|-1.56\|3.17\|3.22\|3.13\|142007;2026-07-08\|3.06\|-3.16\|3.17\|3.17\|3.05\|194362;2026-07-09\|3.10\|1.31\|3.05\|3.11\|2.98\|191456;2026-07-10\|3.11\|0.32\|3.09\|3.20\|3.06\|177681;2026-07-13\|3.14\|0.96\|3.09\|3.32\|3.09\|355608;2026-07-14\|3.21\|2.23\|3.13\|3.24\|3.06\|241529;2026-07-15\|3.22\|0.31\|3.15\|3.31\|3.14\|187168;2026-07-16\|3.28\|1.86\|3.21\|3.30\|3.18\|169676;2026-07-17\|3.17\|-3.35\|3.30\|3.30\|3.10\|200263;2026-07-20\|3.10\|-2.21\|3.20\|3.22\|3.02\|246255;2026-07-21\|3.05\|-1.61\|3.09\|3.11\|2.95\|225311;2026-07-22\|3.08\|0.98\|3.04\|3.11\|3.03\|161280;2026-07-23\|3.22\|4.55\|3.08\|3.28\|3.06\|209200;2026-07-24\|3.15\|-2.17\|3.22\|3.25\|3.10\|139232
10144	广期所碳酸锂主力合约一度突破16万元/吨	电池铝箔+锂电池概念+扭亏为盈行业原因：美伊局势缓和推升有色及贵金属价格。据央视新闻，当地时间5月5日傍晚，美国总统特朗普在社交媒体上发文表示，美国在与伊朗达成一项全面且最终的协议方面已取得重大进展，双方现已达成共识。公司原因： 1、据2026年4月29日一季报，公司一季度归母净利润2589.99万元，同比扭亏为盈，营收5.27亿元，同比增长28.36%。 2、据2026年4月25日年报，安徽丽岛“年产8.6万吨新能源电池集流体材料项目”已投产并进入产能爬坡，电池箔产品已切入多家新能源企业供应链。 3、据2026年3月18日公告，安徽丽岛拟再投2.8亿元扩建电池铝箔产能，建设期10个月，投产后将提升市场占有率。	全资子公司丽岛新能源主要产品为铝带、箔材产品等，是利用铝箔等的良好导电性，用作锂电池的集流体材料	2026-03-17\|12.81\|-3.54\|13.26\|13.55\|12.80\|56546;2026-03-18\|12.68\|-1.01\|12.95\|13.00\|12.51\|42629;2026-03-19\|12.24\|-3.47\|12.66\|12.87\|12.16\|46509;2026-03-20\|11.72\|-4.25\|12.24\|12.47\|11.63\|53283;2026-03-23\|11.19\|-4.52\|11.72\|11.85\|11.10\|69109;2026-03-24\|12.31\|10.01\|11.44\|12.31\|11.20\|62300;2026-03-25\|13.02\|5.77\|12.91\|13.54\|12.80\|193301;2026-03-26\|14.32\|9.98\|13.18\|14.32\|13.15\|158820;2026-03-27\|13.86\|-3.21\|13.66\|13.98\|13.15\|256573;2026-03-30\|14.58\|5.19\|14.14\|15.03\|13.51\|326955;2026-03-31\|13.88\|-4.80\|14.24\|14.50\|13.85\|190148;2026-04-01\|15.27\|10.01\|13.90\|15.27\|13.90\|168787;2026-04-02\|14.77\|-3.27\|15.27\|15.27\|14.21\|216493;2026-04-03\|14.44\|-2.23\|14.70\|14.85\|14.20\|128216;2026-04-07\|14.29\|-1.04\|14.44\|14.55\|13.82\|115501;2026-04-08\|14.75\|3.22\|14.40\|15.24\|14.38\|161395;2026-04-09\|14.38\|-2.51\|14.52\|14.70\|14.21\|105626;2026-04-10\|14.45\|0.49\|14.51\|14.80\|14.00\|89463;2026-04-13\|14.08\|-2.56\|14.16\|14.44\|13.97\|88685;2026-04-14\|14.18\|0.71\|14.08\|14.30\|13.76\|83409;2026-04-15\|13.91\|-1.90\|14.28\|14.45\|13.80\|72856;2026-04-16\|14.18\|1.94\|13.98\|14.25\|13.80\|68317;2026-04-17\|13.77\|-2.89\|14.24\|14.78\|13.69\|113288;2026-04-20\|13.03\|-5.37\|13.39\|13.70\|12.86\|124950;2026-04-21\|12.64\|-2.99\|13.09\|13.10\|12.55\|75159;2026-04-22\|12.55\|-0.71\|12.48\|13.08\|12.42\|73560;2026-04-23\|12.59\|0.32\|12.50\|12.85\|12.13\|86134;2026-04-24\|13.85\|10.01\|12.58\|13.85\|12.45\|109808;2026-04-27\|12.47\|-9.96\|13.62\|13.62\|12.47\|112530;2026-04-28\|12.60\|1.04\|12.29\|13.59\|12.29\|146219;2026-04-29\|13.86\|10.00\|13.22\|13.86\|13.22\|121699;2026-04-30\|15.25\|10.03\|14.14\|15.25\|14.03\|240648;2026-05-06\|16.78\|10.03\|15.77\|16.78\|15.77\|103904;2026-05-07\|17.16\|2.26\|17.21\|18.46\|15.79\|455125;2026-05-08\|18.88\|10.02\|16.94\|18.88\|16.64\|400947;2026-05-11\|17.88\|-5.30\|18.59\|18.68\|17.15\|356942;2026-05-12\|16.81\|-5.98\|17.23\|17.36\|16.62\|235909;2026-05-13\|16.82\|0.06\|16.70\|17.09\|16.52\|189798;2026-05-14\|16.20\|-3.69\|16.56\|16.98\|16.11\|174303;2026-05-15\|15.88\|-1.98\|16.01\|16.37\|15.72\|133195;2026-05-18\|15.71\|-1.07\|15.60\|15.83\|15.47\|96130;2026-05-19\|15.58\|-0.83\|15.71\|15.89\|15.04\|120640;2026-05-20\|15.71\|0.83\|15.40\|16.13\|15.39\|122338;2026-05-21\|14.86\|-5.41\|15.58\|15.78\|14.81\|112040;2026-05-22\|15.40\|3.63\|14.96\|15.52\|14.80\|99531;2026-05-25\|15.09\|-2.01\|15.45\|15.71\|14.80\|78295;2026-05-26\|14.97\|-0.80\|14.91\|15.09\|14.50\|86973;2026-05-27\|14.54\|-2.87\|14.85\|14.89\|14.44\|59761;2026-05-28\|14.86\|2.20\|14.36\|15.00\|14.36\|80286;2026-05-29\|14.43\|-2.89\|14.82\|15.30\|14.40\|81279;2026-06-01\|15.04\|4.23\|14.32\|15.33\|14.30\|94172;2026-06-02\|14.97\|-0.47\|14.81\|15.05\|14.43\|82492;2026-06-03\|14.96\|-0.07\|14.81\|15.26\|14.68\|85895;2026-06-04\|14.54\|-2.81\|14.59\|14.80\|14.33\|62042;2026-06-05\|14.37\|-1.17\|14.46\|14.67\|14.03\|68200;2026-06-08\|13.66\|-4.94\|13.70\|14.15\|13.39\|68727;2026-06-09\|13.71\|0.37\|13.83\|13.83\|13.44\|48286;2026-06-10\|13.49\|-1.60\|13.60\|13.65\|13.15\|44169;2026-06-11\|13.35\|-1.04\|13.36\|13.58\|13.09\|43739;2026-06-12\|13.58\|1.72\|13.42\|13.82\|13.20\|57821;2026-06-15\|13.77\|1.40\|13.70\|14.05\|13.57\|54601;2026-06-16\|14.05\|2.03\|13.73\|14.23\|13.50\|54514;2026-06-17\|13.62\|-3.06\|14.01\|14.11\|13.39\|51808;2026-06-18\|13.20\|-3.08\|13.65\|13.66\|13.14\|48236;2026-06-22\|13.37\|1.29\|13.09\|13.43\|12.76\|63790;2026-06-23\|13.72\|2.62\|13.43\|13.92\|13.23\|79981;2026-06-24\|13.79\|0.51\|13.65\|13.95\|13.46\|76805;2026-06-25\|13.93\|1.02\|13.79\|14.13\|13.56\|88493;2026-06-26\|13.66\|-1.94\|13.81\|14.44\|13.63\|100775;2026-06-29\|13.48\|-1.32\|13.54\|13.89\|13.17\|75272;2026-06-30\|14.02\|4.01\|13.47\|14.05\|13.39\|71843;2026-07-01\|14.32\|2.14\|14.05\|14.60\|13.81\|86465;2026-07-02\|14.44\|0.84\|14.20\|14.56\|14.12\|68912;2026-07-03\|14.69\|1.73\|14.28\|14.72\|14.14\|79520;2026-07-06\|14.59\|-0.68\|14.70\|14.88\|14.35\|77233;2026-07-07\|15.23\|4.39\|14.50\|15.70\|13.51\|269846;2026-07-08\|13.71\|-9.98\|13.81\|14.43\|13.71\|90398;2026-07-09\|12.34\|-9.99\|12.56\|12.95\|12.34\|26385;2026-07-10\|11.18\|-9.40\|11.11\|11.78\|11.11\|211132;2026-07-13\|10.18\|-8.94\|10.80\|10.90\|10.06\|143367;2026-07-14\|10.62\|4.32\|10.16\|10.64\|9.95\|102152;2026-07-15\|10.40\|-2.07\|10.63\|10.69\|10.28\|77675;2026-07-16\|10.30\|-0.96\|10.33\|10.56\|10.21\|61607;2026-07-17\|9.88\|-4.08\|10.32\|10.43\|9.80\|70185;2026-07-20\|9.35\|-5.36\|9.98\|10.15\|9.17\|82520;2026-07-21\|9.49\|1.50\|9.39\|9.50\|8.66\|89173;2026-07-22\|9.25\|-2.53\|9.50\|9.59\|9.22\|54616;2026-07-23\|9.81\|6.05\|9.25\|9.83\|9.25\|75444;2026-07-24\|9.44\|-3.77\|9.65\|9.81\|9.35\|46908
10143	广期所碳酸锂主力合约一度突破16万元/吨	锂矿+锂电池负极材料+一季报增长行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年3月24日年报，公司主营业务为锂矿采选，拥有国内持续在产的锂辉石大型矿山——康定市甲基卡锂辉石矿134号脉采矿权，具备资源储备和成本竞争优势。 2、据2026年4月28日公告，公司2026年一季度实现营业收入3.76亿元，同比增长295.77%；归母净利润2.78亿元，同比增长1296.26%。 3、据2026年3月24日公告，公司拟投资建设锂电池负极材料项目，已通过董事会审议，旨在进一步完善锂电池材料上下游产业链规划，打造链条化的新能源产业格局。	国内锂电材料全产业链领军企业；目前公司采矿产能为105万吨/年，选矿产能为45万吨/年，计划建设鸳鸯坝250万吨/年锂矿精选项目	2026-03-17\|56.69\|-2.12\|58.00\|58.85\|56.61\|116208;2026-03-18\|55.70\|-1.75\|56.87\|57.22\|54.80\|86971;2026-03-19\|52.32\|-6.07\|54.87\|55.06\|51.90\|116793;2026-03-20\|53.08\|1.45\|53.00\|56.15\|52.21\|155222;2026-03-23\|53.27\|0.36\|51.99\|55.98\|51.90\|150373;2026-03-24\|58.60\|10.01\|57.41\|58.60\|56.66\|294520;2026-03-25\|64.46\|10.00\|63.00\|64.46\|62.60\|381633;2026-03-26\|70.91\|10.01\|67.06\|70.91\|65.62\|406672;2026-03-27\|78.00\|10.00\|73.33\|78.00\|72.72\|421223;2026-03-30\|81.98\|5.10\|83.35\|84.44\|80.03\|630410;2026-03-31\|76.28\|-6.95\|82.24\|82.80\|75.60\|520137;2026-04-01\|70.63\|-7.41\|75.00\|75.71\|70.25\|445671;2026-04-02\|72.32\|2.39\|70.67\|75.55\|69.11\|450096;2026-04-03\|71.29\|-1.42\|73.20\|73.40\|67.63\|328106;2026-04-07\|71.28\|-0.01\|71.43\|72.98\|70.07\|228881;2026-04-08\|71.68\|0.56\|69.92\|71.72\|68.00\|295555;2026-04-09\|73.05\|1.91\|71.96\|75.78\|69.50\|391695;2026-04-10\|73.17\|0.16\|73.00\|76.00\|71.88\|441340;2026-04-13\|78.32\|7.04\|72.93\|79.74\|72.69\|476565;2026-04-14\|79.50\|1.51\|77.54\|79.74\|76.35\|354159;2026-04-15\|75.28\|-5.31\|79.80\|80.15\|74.62\|340047;2026-04-16\|80.02\|6.30\|76.29\|81.80\|75.00\|371898;2026-04-17\|84.55\|5.66\|80.06\|88.02\|80.06\|409226;2026-04-20\|82.33\|-2.63\|85.14\|87.58\|81.50\|303919;2026-04-21\|80.67\|-2.02\|82.65\|84.88\|80.08\|333064;2026-04-22\|81.55\|1.09\|80.15\|82.00\|79.18\|241432;2026-04-23\|78.44\|-3.81\|81.35\|81.44\|77.56\|220384;2026-04-24\|86.28\|9.99\|78.97\|86.28\|78.00\|296814;2026-04-27\|90.42\|4.80\|89.03\|94.79\|88.39\|419317;2026-04-28\|90.26\|-0.18\|90.93\|93.00\|87.01\|340130;2026-04-29\|99.29\|10.00\|90.44\|99.29\|88.88\|399813;2026-04-30\|109.22\|10.00\|103.85\|109.22\|102.10\|338496;2026-05-06\|111.18\|1.79\|115.00\|115.00\|107.31\|475728;2026-05-07\|105.10\|-5.47\|111.18\|111.18\|103.08\|413040;2026-05-08\|99.10\|-5.71\|105.80\|108.66\|98.82\|438136;2026-05-11\|102.07\|3.00\|99.96\|102.07\|97.68\|396742;2026-05-12\|100.62\|-1.42\|101.63\|102.00\|96.68\|355596;2026-05-13\|97.50\|-3.10\|99.01\|102.78\|96.70\|331689;2026-05-14\|93.04\|-4.57\|96.50\|98.20\|93.04\|293120;2026-05-15\|91.66\|-1.48\|92.72\|95.27\|90.86\|286393;2026-05-18\|91.08\|-0.63\|90.99\|93.19\|89.49\|205171;2026-05-19\|87.85\|-3.55\|90.06\|90.70\|86.61\|208910;2026-05-20\|90.42\|2.93\|86.66\|91.79\|86.00\|299083;2026-05-21\|85.79\|-5.12\|90.40\|91.27\|85.66\|236770;2026-05-22\|85.54\|-0.29\|85.94\|87.00\|83.56\|179852;2026-05-25\|84.33\|-1.41\|86.16\|87.50\|83.88\|190044;2026-05-26\|83.10\|-1.46\|82.34\|84.50\|80.53\|199849;2026-05-27\|82.84\|-0.31\|83.00\|87.20\|82.01\|260109;2026-05-28\|81.81\|-1.24\|84.00\|85.60\|79.28\|190473;2026-05-29\|81.10\|-0.87\|82.30\|84.81\|80.30\|204932;2026-06-01\|81.52\|0.52\|80.05\|83.86\|79.50\|175071;2026-06-02\|80.34\|-1.45\|81.05\|81.79\|77.40\|179191;2026-06-03\|79.06\|-1.59\|79.30\|80.83\|78.28\|164962;2026-06-04\|76.10\|-3.74\|78.40\|78.70\|75.82\|181031;2026-06-05\|76.79\|0.91\|75.90\|79.50\|73.28\|225294;2026-06-08\|74.10\|-3.50\|75.19\|78.85\|72.59\|174009;2026-06-09\|78.89\|6.46\|75.43\|79.87\|74.30\|243363;2026-06-10\|79.19\|0.38\|79.08\|81.50\|77.85\|267062;2026-06-11\|83.55\|5.51\|79.19\|85.50\|78.01\|379011;2026-06-12\|89.74\|7.41\|83.66\|91.67\|82.50\|462704;2026-06-15\|90.90\|1.29\|90.00\|92.15\|86.00\|418473;2026-06-16\|88.13\|-3.05\|88.45\|91.00\|87.02\|301955;2026-06-17\|89.17\|1.18\|87.99\|92.56\|87.07\|290473;2026-06-18\|87.09\|-2.33\|86.20\|90.86\|85.20\|287307;2026-06-22\|89.88\|3.20\|82.55\|90.34\|79.00\|364580;2026-06-23\|84.90\|-5.54\|88.00\|89.52\|84.44\|218878;2026-06-24\|93.39\|10.00\|84.92\|93.39\|82.89\|305257;2026-06-25\|91.90\|-1.60\|96.11\|98.04\|91.51\|360585;2026-06-26\|82.71\|-10.00\|91.90\|92.98\|82.71\|307236;2026-06-29\|85.09\|2.88\|81.00\|86.90\|77.34\|301631;2026-06-30\|89.40\|5.07\|85.09\|91.81\|83.52\|271228;2026-07-01\|94.16\|5.32\|89.40\|95.73\|85.80\|358518;2026-07-02\|90.35\|-4.05\|93.77\|94.89\|90.00\|231703;2026-07-03\|91.59\|1.62\|93.34\|95.86\|90.10\|289870;2026-07-06\|94.40\|3.07\|89.00\|98.50\|87.80\|305350;2026-07-07\|97.60\|3.39\|97.97\|101.00\|96.10\|341911;2026-07-08\|87.84\|-10.00\|95.76\|96.57\|87.84\|263767;2026-07-09\|79.06\|-10.00\|82.00\|84.00\|79.06\|129508;2026-07-10\|71.15\|-10.01\|74.00\|74.88\|71.15\|369727;2026-07-13\|72.40\|1.76\|72.70\|73.06\|68.74\|310173;2026-07-14\|70.48\|-2.65\|71.01\|72.00\|67.00\|264776;2026-07-15\|66.42\|-5.76\|70.83\|71.92\|66.39\|239572;2026-07-16\|66.99\|0.86\|65.70\|69.06\|63.95\|263107;2026-07-17\|62.30\|-7.00\|66.00\|68.19\|62.04\|230520;2026-07-20\|56.07\|-10.00\|62.64\|62.69\|56.07\|273587;2026-07-21\|58.23\|3.85\|56.19\|58.48\|53.65\|250081;2026-07-22\|60.40\|3.73\|57.89\|61.40\|57.79\|229270;2026-07-23\|64.30\|6.46\|61.27\|65.60\|60.74\|283139;2026-07-24\|61.41\|-4.49\|62.86\|64.27\|61.38\|190400
10008	其它归类	稀土永磁+人形机器人+国企改革行业原因：据自然资源部4月29日消息，我国新一轮找矿突破战略行动取得一系列新突破，矿产资源家底进一步夯实，有力保障了国家能源资源安全。截至“十四五”末，我国稀土、钨、锡等14种矿产储量居世界第一位，煤炭、铁、锂等9种矿产储量居世界前四位。公司原因： 1、据2026年4月29日一季报，公司一季度营收118.59亿元、归母净利9.18亿元，同比分别增长27.69%、113.12%，主因镨钕等稀土产品均价同比走高。 2、据2026年4月28日公告，公司拟投7.79亿元建设稀土高能级科技创新平台，强化磁性材料、合金、催化等新材料研发，支撑人形机器人、低空经济等高端应用。 3、据2026年4月28日一季报，超级牛散章建平新进持有7225.44万股，占总股本2%，对应市值34.45亿元，成为第四大股东。	公司是全球最大的稀土产品供应商	2026-03-17\|49.00\|-1.21\|49.89\|50.39\|48.92\|711899;2026-03-18\|49.01\|0.02\|49.32\|49.33\|47.70\|829768;2026-03-19\|46.62\|-4.88\|48.10\|48.20\|46.36\|959198;2026-03-20\|46.00\|-1.33\|47.00\|47.25\|45.90\|681968;2026-03-23\|45.22\|-1.70\|45.10\|46.50\|44.20\|1010810;2026-03-24\|45.54\|0.71\|46.00\|46.20\|44.02\|837741;2026-03-25\|47.82\|5.01\|46.10\|47.82\|46.09\|1151894;2026-03-26\|46.21\|-3.37\|47.35\|47.35\|46.14\|694081;2026-03-27\|47.27\|2.29\|45.26\|47.70\|45.22\|776147;2026-03-30\|47.11\|-0.34\|46.60\|47.20\|46.15\|537798;2026-03-31\|47.68\|1.21\|47.11\|48.08\|47.02\|722618;2026-04-01\|48.48\|1.68\|48.49\|48.78\|47.79\|670189;2026-04-02\|47.58\|-1.86\|48.00\|48.48\|47.25\|447006;2026-04-03\|47.61\|0.06\|47.58\|48.36\|47.35\|422848;2026-04-07\|49.89\|4.79\|47.62\|49.98\|47.37\|935797;2026-04-08\|51.70\|3.63\|50.81\|51.81\|50.52\|1045856;2026-04-09\|51.80\|0.19\|51.00\|53.05\|50.90\|952562;2026-04-10\|51.75\|-0.10\|52.79\|52.80\|51.60\|826796;2026-04-13\|52.34\|1.14\|53.05\|53.35\|51.89\|1048659;2026-04-14\|50.54\|-3.44\|52.34\|52.34\|49.62\|1386277;2026-04-15\|49.40\|-2.26\|50.57\|51.38\|49.26\|1054618;2026-04-16\|49.39\|-0.02\|49.59\|49.98\|49.12\|1200725;2026-04-17\|49.22\|-0.34\|49.00\|50.20\|48.90\|1048930;2026-04-20\|50.89\|3.39\|49.30\|50.90\|48.73\|1339649;2026-04-21\|50.60\|-0.57\|50.99\|51.55\|50.37\|951763;2026-04-22\|50.15\|-0.89\|50.20\|50.26\|49.49\|778931;2026-04-23\|47.16\|-5.96\|49.60\|49.70\|47.01\|1614874;2026-04-24\|47.24\|0.17\|47.00\|47.46\|46.42\|689706;2026-04-27\|46.83\|-0.87\|47.01\|47.11\|46.50\|448197;2026-04-28\|46.32\|-1.09\|46.90\|47.20\|46.28\|481496;2026-04-29\|50.95\|10.00\|47.50\|50.95\|47.49\|1871938;2026-04-30\|53.04\|4.10\|51.88\|53.35\|51.36\|2713210;2026-05-06\|55.52\|4.68\|53.12\|55.55\|52.51\|2389147;2026-05-07\|55.31\|-0.38\|55.53\|56.48\|54.58\|1800986;2026-05-08\|54.75\|-1.01\|54.80\|55.35\|53.89\|1414805;2026-05-11\|57.85\|5.66\|54.91\|57.96\|54.76\|2333614;2026-05-12\|54.44\|-5.89\|57.90\|57.95\|54.03\|2288697;2026-05-13\|56.16\|3.16\|54.00\|56.32\|53.99\|1676770;2026-05-14\|53.27\|-5.15\|56.17\|56.18\|53.26\|1505637;2026-05-15\|53.78\|0.96\|53.30\|55.88\|52.42\|1612019;2026-05-18\|51.70\|-3.87\|52.60\|52.88\|51.24\|1227350;2026-05-19\|50.25\|-2.80\|51.20\|51.58\|49.50\|1103150;2026-05-20\|51.89\|3.26\|50.00\|52.69\|49.27\|1465978;2026-05-21\|50.72\|-2.25\|51.89\|53.25\|50.70\|1327248;2026-05-22\|51.09\|0.73\|50.71\|51.49\|50.43\|826463;2026-05-25\|51.11\|0.04\|51.65\|51.65\|50.09\|1026921;2026-05-26\|50.79\|-0.63\|50.50\|50.95\|49.50\|941972;2026-05-27\|48.54\|-4.43\|50.68\|50.95\|48.40\|1133000;2026-05-28\|50.98\|5.03\|48.30\|51.11\|48.00\|1377713;2026-05-29\|48.62\|-4.63\|50.34\|50.51\|48.30\|1092663;2026-06-01\|47.86\|-1.56\|48.00\|48.96\|47.77\|688121;2026-06-02\|48.57\|1.48\|47.87\|48.78\|46.81\|777658;2026-06-03\|49.82\|2.57\|48.15\|50.50\|47.88\|1216803;2026-06-04\|49.66\|-0.32\|49.00\|50.98\|48.37\|1039753;2026-06-05\|49.66\|0.00\|49.36\|50.85\|49.08\|1026534;2026-06-08\|46.98\|-5.40\|47.95\|48.85\|46.57\|1004641;2026-06-09\|48.54\|3.32\|47.18\|48.67\|46.51\|970708;2026-06-10\|47.11\|-2.95\|47.80\|49.20\|47.01\|809108;2026-06-11\|47.52\|1.15\|46.68\|47.94\|46.26\|706563;2026-06-12\|49.43\|4.02\|48.20\|51.17\|47.98\|1524409;2026-06-15\|50.47\|2.10\|50.45\|50.50\|49.32\|1395567;2026-06-16\|51.98\|2.99\|50.00\|53.18\|49.80\|1928816;2026-06-17\|50.32\|-3.19\|51.20\|51.20\|50.01\|1291961;2026-06-18\|51.40\|2.15\|50.00\|53.28\|49.80\|1807191;2026-06-22\|54.15\|5.35\|52.00\|54.15\|51.39\|2463860;2026-06-23\|49.95\|-7.76\|53.61\|53.61\|49.08\|2273584;2026-06-24\|49.23\|-1.44\|49.07\|50.12\|48.03\|1258116;2026-06-25\|49.20\|-0.06\|49.30\|50.28\|48.18\|1121099;2026-06-26\|47.26\|-3.94\|48.89\|48.89\|47.08\|1048740;2026-06-29\|47.62\|0.76\|47.00\|47.70\|46.75\|797881;2026-06-30\|48.05\|0.90\|47.39\|48.10\|46.70\|813043;2026-07-01\|47.46\|-1.23\|48.01\|48.04\|47.06\|737661;2026-07-02\|48.20\|1.56\|47.07\|48.84\|46.80\|965405;2026-07-03\|48.57\|0.77\|48.40\|49.08\|47.70\|879238;2026-07-06\|47.31\|-2.59\|48.66\|48.77\|47.10\|730277;2026-07-07\|47.45\|0.30\|47.00\|47.68\|46.80\|492376;2026-07-08\|46.02\|-3.01\|47.25\|47.27\|46.00\|539397;2026-07-09\|42.98\|-6.61\|45.50\|45.98\|41.42\|1623791;2026-07-10\|42.51\|-1.09\|42.17\|43.30\|40.51\|976690;2026-07-13\|38.98\|-8.30\|42.00\|42.01\|38.93\|1037537;2026-07-14\|39.83\|2.18\|38.26\|39.85\|38.10\|809939;2026-07-15\|39.56\|-0.68\|40.40\|40.66\|39.54\|571687;2026-07-16\|38.87\|-1.74\|39.10\|39.58\|38.66\|455760;2026-07-17\|37.45\|-3.65\|38.70\|38.79\|37.17\|665342;2026-07-20\|37.58\|0.35\|37.85\|38.18\|36.69\|675942;2026-07-21\|39.36\|4.74\|38.20\|39.46\|37.65\|894590;2026-07-22\|39.12\|-0.61\|38.98\|39.60\|38.70\|648764;2026-07-23\|40.27\|2.94\|39.12\|40.48\|38.80\|728297;2026-07-24\|39.03\|-3.08\|39.70\|39.70\|38.93\|511393
10007	其它归类	涨停揭秘：深耕AI驱动的大规模个性化定制，与华为在AI Agent、联合研发等领域深度合作，数智化转型标杆效应凸显；涨停缘由：与华为签订合作协议，聚焦酷特AI Agent升级及产品研发联合创新；AI服装定制渗透率提升；虚拟试衣、智能量体技术获头部品牌规模化应用；资金逻辑：资金博弈AI应用端新突破口，叠加华为概念热度回升，小市值+强主题属性吸引短线资金快速聚集；风险提示：AI商业化落地进度慢于预期，收入结构仍以传统定制为主，技术变现能力有待验证	公司在大规模个性化服装定制的智能量体、虚拟试衣等多个环节运用人工智能技术，还与华为签订合作协议，在产品研发联合创新、酷特 AI Agent 升级等方面合作，以提升消费者体验，推动企业数智化转型	2026-03-17\|19.92\|7.56\|18.67\|20.28\|18.60\|261921;2026-03-18\|20.08\|0.80\|19.90\|20.55\|19.70\|175091;2026-03-19\|19.08\|-4.98\|19.90\|19.90\|19.00\|113801;2026-03-20\|17.51\|-8.23\|19.25\|19.29\|17.51\|119320;2026-03-23\|16.47\|-5.94\|17.00\|17.28\|16.31\|86969;2026-03-24\|17.12\|3.95\|16.85\|17.12\|16.28\|75224;2026-03-25\|19.05\|11.27\|17.12\|19.30\|17.00\|176193;2026-03-26\|17.86\|-6.25\|18.70\|19.06\|17.80\|120227;2026-03-27\|17.78\|-0.45\|17.94\|17.97\|17.55\|72189;2026-03-30\|17.73\|-0.28\|17.54\|17.75\|17.10\|52380;2026-03-31\|17.38\|-1.97\|17.70\|18.04\|17.35\|47842;2026-04-01\|17.81\|2.47\|17.85\|18.14\|17.60\|57135;2026-04-02\|17.15\|-3.71\|17.79\|17.83\|17.03\|52035;2026-04-03\|16.80\|-2.04\|17.20\|17.35\|16.75\|39889;2026-04-07\|16.83\|0.18\|16.82\|17.03\|16.67\|36160;2026-04-08\|18.26\|8.50\|17.20\|18.69\|17.10\|117004;2026-04-09\|17.77\|-2.68\|18.07\|18.29\|17.60\|76552;2026-04-10\|18.82\|5.91\|17.77\|19.37\|17.77\|160837;2026-04-13\|18.51\|-1.65\|18.64\|18.86\|18.35\|77303;2026-04-14\|18.70\|1.03\|18.68\|18.86\|18.40\|61946;2026-04-15\|18.52\|-0.96\|18.75\|19.14\|18.47\|66007;2026-04-16\|19.71\|6.43\|19.31\|20.28\|19.31\|188040;2026-04-17\|19.53\|-0.91\|19.70\|19.89\|19.31\|91794;2026-04-20\|19.65\|0.61\|19.46\|19.84\|19.36\|61149;2026-04-21\|19.30\|-1.78\|19.63\|19.63\|19.16\|56465;2026-04-22\|19.29\|-0.05\|19.11\|19.41\|19.08\|48074;2026-04-23\|19.08\|-1.09\|19.26\|19.47\|18.99\|50373;2026-04-24\|19.01\|-0.37\|19.00\|19.18\|18.67\|47326;2026-04-27\|19.81\|4.21\|19.00\|20.08\|18.45\|118669;2026-04-28\|20.23\|2.12\|19.64\|20.49\|19.37\|137787;2026-04-29\|20.31\|0.40\|20.06\|20.88\|19.98\|100699;2026-04-30\|21.30\|4.87\|20.54\|21.50\|20.20\|166975;2026-05-06\|21.25\|-0.23\|21.54\|21.66\|20.90\|114325;2026-05-07\|21.86\|2.87\|21.22\|21.97\|21.20\|101058;2026-05-08\|24.51\|12.12\|23.01\|26.23\|22.80\|544375;2026-05-11\|24.59\|0.33\|23.99\|25.11\|23.99\|336898;2026-05-12\|24.30\|-1.18\|24.43\|24.62\|23.91\|162746;2026-05-13\|24.81\|2.10\|24.10\|25.03\|23.95\|165529;2026-05-14\|25.33\|2.10\|25.00\|25.97\|24.20\|241896;2026-05-15\|25.48\|0.59\|25.10\|26.35\|24.81\|205836;2026-05-18\|25.46\|-0.08\|26.08\|26.59\|25.08\|167426;2026-05-19\|26.00\|2.12\|25.50\|26.51\|25.19\|173775;2026-05-20\|25.06\|-3.62\|25.74\|26.26\|24.83\|147560;2026-05-21\|23.87\|-4.75\|25.00\|25.75\|23.71\|166841;2026-05-22\|24.64\|3.23\|24.35\|25.19\|23.88\|133766;2026-05-25\|25.04\|1.62\|24.57\|25.98\|24.35\|103078;2026-05-26\|24.61\|-1.72\|24.83\|25.08\|23.92\|88182;2026-05-27\|23.28\|-5.40\|24.60\|24.75\|23.11\|112558;2026-05-28\|23.19\|-0.39\|23.11\|23.60\|22.55\|94486;2026-05-29\|22.80\|-1.68\|23.37\|23.82\|22.63\|89154;2026-06-01\|22.93\|0.57\|22.54\|23.80\|22.22\|101309;2026-06-02\|22.05\|-3.84\|22.77\|23.00\|21.85\|79245;2026-06-03\|22.07\|0.09\|21.99\|22.49\|21.62\|78416;2026-06-04\|21.96\|-0.50\|22.20\|22.63\|21.76\|71108;2026-06-05\|22.43\|2.14\|21.90\|23.30\|21.51\|94753;2026-06-08\|22.25\|-0.80\|21.51\|23.39\|21.51\|101703;2026-06-09\|22.14\|-0.49\|22.70\|23.00\|21.55\|86719;2026-06-10\|21.39\|-3.39\|22.52\|22.80\|21.03\|82926;2026-06-11\|20.26\|-5.28\|21.00\|21.50\|20.08\|103728;2026-06-12\|20.36\|0.49\|20.55\|20.88\|20.07\|66568;2026-06-15\|21.08\|3.54\|20.58\|21.48\|20.51\|60882;2026-06-16\|21.53\|2.62\|20.77\|21.71\|20.67\|55637;2026-06-17\|21.30\|-1.07\|21.46\|21.73\|21.10\|45063;2026-06-18\|21.51\|0.99\|21.06\|21.70\|20.92\|56855;2026-06-22\|20.36\|-5.35\|21.50\|21.66\|20.05\|79312;2026-06-23\|20.22\|-0.69\|20.16\|20.62\|19.91\|49355;2026-06-24\|19.96\|-1.29\|20.20\|20.47\|19.54\|58845;2026-06-25\|19.58\|-1.90\|20.13\|20.14\|19.32\|72701;2026-06-26\|20.70\|5.72\|19.60\|21.35\|18.97\|148058;2026-06-29\|20.46\|-1.16\|20.90\|21.24\|19.83\|100482;2026-06-30\|20.63\|0.83\|20.38\|20.91\|20.20\|69213;2026-07-01\|23.35\|13.18\|21.04\|23.47\|20.68\|148063;2026-07-02\|23.16\|-0.81\|23.50\|23.87\|22.86\|146747;2026-07-03\|24.12\|4.15\|23.60\|24.41\|23.21\|117139;2026-07-06\|23.30\|-3.40\|24.18\|24.21\|22.55\|115553;2026-07-07\|22.44\|-3.69\|23.21\|23.39\|22.40\|56050;2026-07-08\|21.94\|-2.23\|22.85\|22.92\|21.75\|71397;2026-07-09\|21.54\|-1.82\|21.77\|21.85\|20.91\|70643;2026-07-10\|21.40\|-0.65\|21.55\|22.60\|21.23\|71334;2026-07-13\|18.24\|-14.77\|21.31\|21.54\|18.15\|124321;2026-07-14\|18.34\|0.55\|18.30\|18.61\|17.65\|95006;2026-07-15\|18.26\|-0.44\|18.55\|19.21\|18.14\|73528;2026-07-16\|18.68\|2.30\|18.00\|19.37\|18.00\|86876;2026-07-17\|16.44\|-11.99\|18.50\|19.12\|16.34\|133029;2026-07-20\|15.87\|-3.47\|16.61\|16.80\|15.16\|137518;2026-07-21\|16.14\|1.70\|15.80\|16.20\|14.45\|125874;2026-07-22\|15.54\|-3.72\|15.85\|16.13\|15.48\|75704;2026-07-23\|15.49\|-0.32\|15.54\|15.84\|15.23\|45799;2026-07-24\|14.90\|-3.81\|15.40\|15.52\|14.89\|50709
10006	其它归类	涨停揭秘：国内OLED终端材料核心供应商，产品已覆盖硅基OLED技术路径，有望切入苹果AR/MR头显显示供应链；涨停缘由：OLED终端材料国内市占率近90%；产品可适配硅基OLED（OLEDoS）面板；媒体预计苹果AR/MR头显将于2027年发布并采用LG OLEDoS方案；公司已通过多家面板厂认证；资金逻辑：4月8日显示面板材料板块资金活跃，主力借势布局消费电子创新周期，北向资金连续两日增持；风险提示：AR/MR终端量产时间及采购规模存在不确定性；OLED材料行业扩产加剧竞争压力	1、公司主营OLED有机材料，主要产品包括OLED终端材料和OLED中间体，现有客户占国内OLED市场份额近90%； 2、公司OLED终端材料也有可以用于硅基OLED显示面板的生产，媒体预计将于明年发布的苹果AR/MR头显或将使用LG的OLEDoS（硅基OLED）显示技术	2026-03-17\|39.20\|-0.18\|39.07\|40.91\|38.89\|166680;2026-03-18\|39.80\|1.53\|38.67\|40.90\|38.01\|162807;2026-03-19\|38.56\|-3.12\|38.62\|40.10\|38.31\|137567;2026-03-20\|37.83\|-1.89\|38.70\|40.88\|37.50\|174459;2026-03-23\|34.16\|-9.70\|36.43\|36.83\|33.90\|202046;2026-03-24\|35.62\|4.27\|35.35\|36.00\|34.20\|121328;2026-03-25\|39.75\|11.59\|36.00\|40.49\|36.00\|192132;2026-03-26\|38.79\|-2.42\|39.70\|40.00\|38.52\|101288;2026-03-27\|39.94\|2.96\|37.46\|41.17\|37.46\|142651;2026-03-30\|40.88\|2.35\|39.82\|41.75\|39.16\|139581;2026-03-31\|38.71\|-5.31\|40.50\|40.66\|38.51\|127321;2026-04-01\|40.39\|4.34\|40.00\|41.38\|39.60\|117646;2026-04-02\|39.83\|-1.39\|40.64\|41.64\|39.28\|118120;2026-04-03\|38.99\|-2.11\|40.03\|40.57\|38.89\|86559;2026-04-07\|40.12\|2.90\|39.15\|40.95\|39.00\|106542;2026-04-08\|45.60\|13.66\|41.60\|46.32\|40.73\|207464;2026-04-09\|46.41\|1.78\|44.80\|47.38\|44.30\|149887;2026-04-10\|46.22\|-0.41\|47.30\|49.98\|46.08\|184085;2026-04-13\|48.40\|4.72\|45.64\|48.84\|45.30\|166215;2026-04-14\|48.08\|-0.66\|49.00\|49.85\|47.50\|130408;2026-04-15\|46.92\|-2.41\|48.00\|48.48\|46.46\|108099;2026-04-16\|49.56\|5.63\|46.95\|49.94\|46.68\|120738;2026-04-17\|49.68\|0.24\|49.20\|51.80\|49.20\|96942;2026-04-20\|50.26\|1.17\|49.24\|51.47\|48.00\|110623;2026-04-21\|55.00\|9.43\|50.00\|55.37\|49.78\|148384;2026-04-22\|56.00\|1.82\|54.88\|57.57\|54.00\|124506;2026-04-23\|53.35\|-4.73\|55.25\|56.69\|52.93\|136193;2026-04-24\|55.15\|3.37\|53.00\|55.39\|50.88\|184068;2026-04-27\|52.93\|-4.03\|56.00\|57.15\|52.69\|162888;2026-04-28\|51.00\|-3.65\|52.41\|53.69\|50.67\|132177;2026-04-29\|51.18\|0.35\|51.00\|52.30\|49.79\|90100;2026-04-30\|52.66\|2.89\|49.45\|56.00\|49.45\|190495;2026-05-06\|51.48\|-2.24\|52.88\|54.00\|51.00\|147889;2026-05-07\|54.23\|5.34\|51.00\|55.70\|50.81\|152646;2026-05-08\|54.98\|1.38\|53.00\|55.50\|51.50\|151382;2026-05-11\|55.31\|0.60\|56.00\|57.49\|53.50\|184469;2026-05-12\|60.43\|9.26\|55.20\|62.00\|53.60\|227033;2026-05-13\|59.74\|-1.14\|60.00\|60.35\|57.66\|179958;2026-05-14\|57.50\|-3.75\|59.42\|59.98\|57.29\|107353;2026-05-15\|58.55\|1.83\|57.51\|60.30\|57.33\|128106;2026-05-18\|63.51\|8.47\|58.43\|64.58\|57.15\|171129;2026-05-19\|64.66\|1.81\|64.53\|64.93\|60.62\|129967;2026-05-20\|66.11\|2.24\|64.00\|66.90\|61.61\|104087;2026-05-21\|64.50\|-2.44\|66.30\|69.63\|64.00\|150256;2026-05-22\|68.36\|5.98\|65.79\|70.28\|64.80\|143784;2026-05-25\|71.52\|4.62\|68.10\|72.10\|67.50\|131118;2026-05-26\|62.02\|-13.28\|70.17\|72.45\|58.00\|343168;2026-05-27\|55.26\|-10.90\|61.40\|61.40\|54.44\|281718;2026-05-28\|59.00\|6.77\|56.36\|59.41\|54.54\|195277;2026-05-29\|54.20\|-8.14\|60.00\|60.59\|53.88\|168182;2026-06-01\|49.99\|-7.77\|54.51\|55.33\|49.79\|168276;2026-06-02\|52.32\|4.66\|49.99\|52.75\|49.61\|143275;2026-06-03\|50.66\|-3.17\|52.20\|53.17\|49.88\|164098;2026-06-04\|52.02\|2.68\|50.04\|52.49\|49.62\|122055;2026-06-05\|49.83\|-4.21\|51.84\|54.28\|49.58\|174711;2026-06-08\|46.31\|-7.06\|47.61\|48.84\|45.18\|156058;2026-06-09\|48.20\|4.35\|47.70\|48.70\|45.77\|122385;2026-06-10\|46.91\|-2.68\|48.12\|48.59\|45.92\|81002;2026-06-11\|46.99\|0.17\|47.90\|47.99\|46.39\|95918;2026-06-12\|46.36\|-1.34\|47.92\|50.26\|46.28\|117020;2026-06-15\|53.30\|14.97\|47.76\|53.99\|47.02\|175959;2026-06-16\|53.27\|-0.06\|53.88\|54.53\|51.60\|135135;2026-06-17\|55.38\|3.96\|52.69\|56.99\|52.20\|164736;2026-06-18\|57.83\|4.42\|55.37\|58.90\|55.03\|152726;2026-06-22\|60.75\|5.05\|58.00\|62.00\|56.88\|185466;2026-06-23\|58.39\|-3.88\|60.15\|61.56\|57.88\|129628;2026-06-24\|59.90\|2.59\|58.00\|61.77\|57.34\|143289;2026-06-25\|63.97\|6.79\|60.37\|65.00\|59.59\|148380;2026-06-26\|64.01\|0.06\|62.90\|66.88\|61.60\|133110;2026-06-29\|61.75\|-3.53\|63.56\|65.60\|58.88\|142449;2026-06-30\|68.62\|11.13\|62.00\|69.58\|60.83\|164153;2026-07-01\|69.20\|0.85\|71.01\|73.79\|68.36\|147947;2026-07-02\|65.15\|-5.85\|66.03\|69.67\|64.00\|132939;2026-07-03\|60.62\|-6.95\|65.06\|66.00\|60.52\|117776;2026-07-06\|57.43\|-5.26\|61.88\|62.91\|57.10\|112751;2026-07-07\|55.60\|-3.19\|58.43\|59.20\|53.67\|82503;2026-07-08\|54.56\|-1.87\|56.21\|57.07\|52.58\|79922;2026-07-09\|58.50\|7.22\|54.97\|58.82\|54.33\|89322;2026-07-10\|54.56\|-6.74\|58.50\|60.80\|54.50\|101720;2026-07-13\|50.65\|-7.17\|55.00\|56.64\|50.34\|76413;2026-07-14\|53.59\|5.80\|51.28\|54.36\|50.50\|94759;2026-07-15\|49.67\|-7.31\|54.04\|54.79\|49.40\|68354;2026-07-16\|49.03\|-1.29\|48.87\|51.42\|47.85\|75890;2026-07-17\|47.51\|-3.10\|48.21\|50.81\|46.33\|126197;2026-07-20\|41.60\|-12.44\|49.18\|49.18\|39.30\|171591;2026-07-21\|44.57\|7.14\|42.60\|44.85\|35.92\|153600;2026-07-22\|42.32\|-5.05\|44.40\|46.15\|41.89\|97264;2026-07-23\|40.93\|-3.28\|42.82\|43.32\|39.96\|85900;2026-07-24\|39.17\|-4.30\|40.79\|41.50\|39.07\|60561
10005	其它归类	实控人变更+集成吊顶+智能家居 1、据2026年4月2日公告，上海明盛联禾智能科技有限公司以29.41元/股完成15.01%股份要约收购，收购人及一致行动人合计持股45.00%，施其明成为新实控人。 2、据2026年3月31日披露的2025年度报告，公司为集成吊顶技术发明者，截至2025年末拥有861项有效专利，主编国家行业标准，产品覆盖厨卫、客餐卧、阳台及酒店医院等场景，稳居行业龙头。 3、据2025年度报告及互动易，公司布局智能家居，推出智能暖空调浴霸、智能照明、智能晾衣机，并通过电商、直播拓展新零售。	集成吊顶行业的开创者，公司实控人将变更为施其明	2026-03-17\|59.25\|-0.64\|60.23\|60.94\|58.63\|11289;2026-03-18\|58.65\|-1.01\|59.54\|59.60\|57.60\|15793;2026-03-19\|57.76\|-1.52\|58.07\|58.58\|56.58\|17521;2026-03-20\|56.99\|-1.33\|57.98\|58.46\|56.35\|21132;2026-03-23\|54.98\|-3.53\|56.77\|56.77\|53.06\|19399;2026-03-24\|56.82\|3.35\|55.00\|57.56\|53.30\|16674;2026-03-25\|62.50\|10.00\|56.91\|62.50\|55.51\|21526;2026-03-26\|60.60\|-3.04\|63.18\|64.86\|59.81\|34702;2026-04-03\|65.37\|7.87\|60.00\|66.53\|59.79\|45593;2026-04-07\|67.34\|3.01\|65.37\|69.88\|63.42\|36642;2026-04-08\|69.19\|2.75\|66.33\|69.88\|66.33\|31084;2026-04-09\|76.11\|10.00\|68.85\|76.11\|68.00\|24701;2026-04-10\|78.41\|3.02\|78.99\|82.53\|76.90\|50845;2026-04-13\|73.90\|-5.75\|78.00\|78.00\|72.13\|33688;2026-04-14\|72.68\|-1.65\|75.48\|75.48\|70.57\|31028;2026-04-15\|74.17\|2.05\|73.00\|75.48\|72.14\|19554;2026-04-16\|75.29\|1.51\|74.00\|76.10\|71.20\|18850;2026-04-17\|75.66\|0.49\|75.67\|78.58\|75.66\|19128;2026-04-20\|73.92\|-2.30\|75.72\|76.70\|72.90\|19424;2026-04-21\|72.03\|-2.56\|73.83\|74.50\|72.03\|18848;2026-04-22\|71.41\|-0.86\|72.07\|73.47\|71.20\|13590;2026-04-23\|71.09\|-0.45\|71.62\|72.09\|69.79\|16252;2026-04-24\|70.00\|-1.53\|70.50\|71.18\|69.26\|13696;2026-04-27\|70.54\|0.77\|69.98\|71.48\|69.33\|12740;2026-04-28\|70.53\|-0.01\|70.20\|71.54\|69.41\|9719;2026-04-29\|70.45\|-0.11\|71.10\|71.95\|70.10\|17496;2026-04-30\|72.38\|2.74\|70.50\|75.48\|69.84\|20288;2026-05-06\|70.90\|-2.04\|72.99\|75.18\|70.48\|23595;2026-05-07\|69.55\|-1.90\|70.90\|72.22\|68.27\|22902;2026-05-08\|71.32\|2.54\|69.32\|72.00\|68.52\|23366;2026-05-11\|78.45\|10.00\|70.59\|78.45\|70.32\|23516;2026-05-12\|81.12\|3.40\|82.51\|83.50\|79.30\|36898;2026-05-13\|78.74\|-2.93\|82.99\|84.90\|76.91\|28592;2026-05-14\|75.09\|-4.64\|78.66\|78.66\|74.23\|19001;2026-05-15\|74.85\|-0.32\|75.09\|76.88\|73.88\|16489;2026-05-18\|76.26\|1.88\|74.26\|76.80\|73.09\|11652;2026-05-19\|79.25\|3.92\|76.26\|79.33\|75.40\|14749;2026-05-20\|82.61\|4.24\|80.37\|87.18\|79.12\|26622;2026-05-21\|78.62\|-4.83\|82.45\|85.22\|78.08\|17726;2026-05-22\|80.33\|2.17\|79.14\|83.00\|78.31\|16186;2026-05-25\|88.36\|10.00\|81.01\|88.36\|81.01\|24166;2026-05-26\|90.61\|2.55\|90.32\|92.78\|89.00\|35569;2026-05-27\|88.54\|-2.28\|93.71\|94.98\|86.50\|24669;2026-05-28\|90.19\|1.86\|88.07\|92.00\|87.30\|22886;2026-05-29\|87.18\|-3.34\|90.63\|91.72\|85.00\|19162;2026-06-01\|92.35\|5.93\|86.71\|95.00\|86.71\|25575;2026-06-02\|93.96\|1.74\|91.50\|95.99\|88.88\|25942;2026-06-03\|92.79\|-1.25\|93.04\|94.42\|91.30\|15191;2026-06-04\|90.11\|-2.89\|91.87\|92.55\|89.20\|13892;2026-06-05\|87.72\|-2.65\|90.09\|90.10\|86.28\|15915;2026-06-08\|90.98\|3.72\|86.85\|93.19\|83.69\|20070;2026-06-09\|91.64\|0.73\|91.00\|92.64\|89.50\|12342;2026-06-10\|93.99\|2.56\|91.59\|95.59\|91.00\|12896;2026-06-11\|97.58\|3.82\|93.80\|97.88\|92.10\|19600;2026-06-12\|101.48\|4.00\|97.88\|105.00\|96.00\|27066;2026-06-15\|108.50\|6.92\|101.51\|108.50\|99.88\|23917;2026-06-16\|110.90\|2.21\|108.50\|114.88\|107.00\|27675;2026-06-17\|111.40\|0.45\|109.00\|114.47\|107.01\|19668;2026-06-18\|109.70\|-1.53\|114.66\|115.48\|108.00\|21478;2026-06-22\|115.00\|4.83\|108.69\|115.16\|108.69\|19078;2026-06-23\|117.02\|1.76\|117.00\|120.98\|115.15\|18166;2026-06-24\|120.49\|2.97\|116.92\|120.80\|108.03\|26994;2026-06-25\|117.52\|-2.46\|119.95\|121.00\|115.10\|19044;2026-06-26\|112.48\|-4.29\|117.52\|117.90\|111.00\|16344;2026-06-29\|111.10\|-1.23\|112.00\|112.55\|106.00\|15975;2026-06-30\|110.25\|-0.77\|110.00\|111.88\|107.00\|10606;2026-07-01\|109.01\|-1.12\|110.14\|111.11\|107.60\|9571;2026-07-02\|109.00\|-0.01\|109.01\|111.59\|107.00\|11590;2026-07-03\|110.99\|1.83\|109.01\|112.60\|107.20\|15459;2026-07-06\|105.51\|-4.94\|110.05\|115.70\|104.80\|17703;2026-07-07\|99.86\|-5.35\|104.20\|107.00\|99.00\|22986;2026-07-08\|98.70\|-1.16\|99.57\|102.43\|94.50\|21993;2026-07-09\|103.11\|4.47\|98.00\|103.50\|97.20\|9473;2026-07-10\|104.03\|0.89\|104.82\|106.71\|102.68\|10526;2026-07-13\|99.80\|-4.07\|104.05\|104.97\|99.51\|11177;2026-07-14\|109.78\|10.00\|101.46\|109.78\|99.50\|21229;2026-07-15\|108.50\|-1.17\|112.21\|114.23\|106.11\|22190;2026-07-16\|108.02\|-0.44\|107.90\|109.99\|104.51\|15596;2026-07-17\|97.22\|-10.00\|107.96\|110.10\|97.22\|27052;2026-07-20\|87.50\|-10.00\|97.59\|102.75\|87.50\|22411;2026-07-21\|87.00\|-0.57\|82.82\|87.09\|78.75\|37021;2026-07-22\|82.65\|-5.00\|84.10\|89.29\|82.02\|21718;2026-07-23\|82.86\|0.25\|83.45\|83.72\|79.70\|21826;2026-07-24\|80.90\|-2.37\|82.00\|83.60\|80.07\|14558
10004	其它归类	现金分红+番茄制品+新疆国资 1、据2026年3月25日公告，公司2026年3月23日收到国投罗钾2025年度现金分红款4.46亿元，本次收到的现金分红款为公司生产经营及项目投资提供更为充足的资金保障，有利于进一步增强公司资金保障能力。 2、据2025年4月3日年报，公司番茄制品年产能32万吨，为行业前列，产品已远销70余国，形成“订单种植—精深加工—全球销售”全产业链。 3、据2025年4月3日年报，公司最终控制人为新疆生产建设兵团第二师。	公司3月23日收到国投罗钾2025年度现金分红款4.46亿元	2026-03-17\|11.11\|-2.20\|11.36\|11.61\|11.07\|157876;2026-03-18\|11.38\|2.43\|11.10\|11.50\|10.75\|209853;2026-03-19\|10.77\|-5.36\|11.27\|11.32\|10.68\|171970;2026-03-20\|10.52\|-2.32\|10.76\|11.09\|10.49\|139099;2026-03-23\|9.89\|-5.99\|10.26\|10.38\|9.78\|175991;2026-03-24\|10.21\|3.24\|10.05\|10.25\|9.91\|96052;2026-03-25\|11.23\|9.99\|10.29\|11.23\|10.29\|170451;2026-03-26\|11.05\|-1.60\|11.44\|11.54\|11.05\|237082;2026-03-27\|11.74\|6.24\|11.15\|11.92\|11.04\|247095;2026-03-30\|11.82\|0.68\|11.65\|11.92\|11.56\|204743;2026-03-31\|11.50\|-2.71\|11.75\|11.85\|11.46\|131411;2026-04-01\|11.53\|0.26\|11.61\|11.74\|11.50\|89698;2026-04-02\|11.43\|-0.87\|11.50\|11.83\|11.34\|156333;2026-04-03\|10.81\|-5.42\|11.57\|11.57\|10.62\|213595;2026-04-07\|11.00\|1.76\|10.83\|11.08\|10.66\|88494;2026-04-08\|11.07\|0.64\|10.90\|11.15\|10.90\|119443;2026-04-09\|10.94\|-1.17\|11.05\|11.10\|10.91\|99756;2026-04-10\|11.12\|1.65\|11.09\|11.26\|10.97\|82789;2026-04-13\|11.15\|0.27\|11.12\|11.28\|10.96\|88106;2026-04-14\|11.01\|-1.26\|11.13\|11.20\|10.84\|102818;2026-04-15\|10.90\|-1.00\|11.01\|11.13\|10.85\|59647;2026-04-16\|11.52\|5.69\|10.92\|11.65\|10.86\|172411;2026-04-17\|11.42\|-0.87\|11.55\|11.75\|11.26\|100046;2026-04-20\|11.29\|-1.14\|11.40\|11.40\|11.10\|162596;2026-04-21\|11.95\|5.85\|11.27\|12.17\|11.15\|313075;2026-04-22\|11.79\|-1.34\|11.79\|12.00\|11.70\|164583;2026-04-23\|11.90\|0.93\|11.72\|12.09\|11.60\|229625;2026-04-24\|12.12\|1.85\|11.78\|12.33\|11.77\|211244;2026-04-27\|12.04\|-0.66\|12.12\|12.47\|11.90\|176703;2026-04-28\|12.04\|0.00\|12.12\|12.19\|11.48\|211764;2026-04-29\|12.71\|5.56\|12.15\|12.84\|12.00\|264945;2026-04-30\|12.95\|1.89\|12.56\|13.14\|12.39\|332428;2026-05-06\|13.01\|0.46\|12.94\|13.14\|12.78\|231729;2026-05-07\|12.71\|-2.31\|12.85\|13.21\|12.47\|256475;2026-05-08\|12.38\|-2.60\|12.80\|12.81\|12.36\|193726;2026-05-11\|12.35\|-0.24\|12.44\|12.48\|12.24\|168152;2026-05-12\|12.18\|-1.38\|12.38\|12.49\|12.00\|137184;2026-05-13\|12.19\|0.08\|12.21\|12.38\|12.05\|134402;2026-05-14\|11.88\|-2.54\|12.15\|12.23\|11.84\|125999;2026-05-15\|11.52\|-3.03\|11.84\|11.96\|11.40\|130903;2026-05-18\|11.26\|-2.26\|11.50\|11.56\|11.17\|107826;2026-05-19\|11.08\|-1.60\|11.29\|11.38\|10.81\|131076;2026-05-20\|10.89\|-1.71\|11.02\|11.07\|10.74\|119880;2026-05-21\|10.41\|-4.41\|10.94\|11.03\|10.37\|154920;2026-05-22\|10.53\|1.15\|10.47\|10.55\|10.32\|101782;2026-05-25\|10.28\|-2.37\|10.54\|10.59\|10.17\|120392;2026-05-26\|10.26\|-0.19\|10.27\|10.28\|10.03\|103329;2026-05-27\|9.95\|-3.02\|10.24\|10.33\|9.89\|122804;2026-05-28\|9.96\|0.10\|9.90\|10.08\|9.77\|98961;2026-05-29\|9.89\|-0.70\|9.96\|10.11\|9.82\|107387;2026-06-01\|10.23\|3.44\|9.93\|10.27\|9.84\|119888;2026-06-02\|10.07\|-1.56\|10.29\|10.29\|9.96\|102453;2026-06-03\|10.01\|-0.60\|10.11\|10.11\|9.92\|74998;2026-06-04\|9.77\|-2.40\|9.95\|10.04\|9.69\|93671;2026-06-05\|9.90\|1.33\|9.93\|10.16\|9.76\|101329;2026-06-08\|9.57\|-3.33\|9.70\|9.78\|9.35\|92783;2026-06-09\|9.56\|-0.10\|9.57\|9.62\|9.40\|75569;2026-06-10\|9.57\|0.10\|9.58\|9.68\|9.40\|59458;2026-06-11\|9.71\|1.46\|9.40\|9.80\|9.40\|86488;2026-06-12\|9.86\|1.54\|9.66\|10.00\|9.62\|125495;2026-06-15\|9.93\|0.71\|9.95\|10.12\|9.74\|101559;2026-06-16\|9.83\|-1.01\|9.94\|9.97\|9.74\|55536;2026-06-17\|9.51\|-3.26\|9.78\|9.80\|9.43\|92651;2026-06-18\|9.27\|-2.52\|9.43\|9.43\|9.13\|87228;2026-06-22\|9.39\|1.29\|9.27\|9.49\|9.00\|144712;2026-06-23\|9.03\|-3.83\|9.39\|9.55\|8.96\|151100;2026-06-24\|9.07\|0.44\|9.02\|9.21\|8.94\|124014;2026-06-25\|8.77\|-3.31\|9.00\|9.07\|8.69\|158146;2026-06-26\|8.61\|-1.82\|8.70\|8.78\|8.52\|117031;2026-06-29\|8.67\|0.70\|8.56\|8.78\|8.42\|94126;2026-06-30\|8.64\|-0.35\|8.66\|8.67\|8.48\|71119;2026-07-01\|8.93\|3.36\|8.63\|8.99\|8.56\|114903;2026-07-02\|8.85\|-0.90\|8.95\|9.08\|8.81\|91607;2026-07-03\|8.92\|0.79\|8.89\|9.00\|8.86\|90392;2026-07-06\|8.94\|0.90\|8.88\|9.06\|8.80\|90802;2026-07-07\|8.73\|-2.35\|8.96\|9.09\|8.65\|106509;2026-07-08\|8.81\|0.92\|8.78\|8.86\|8.64\|76145;2026-07-09\|8.56\|-2.84\|8.72\|8.77\|8.47\|90895;2026-07-10\|8.75\|2.22\|8.60\|8.93\|8.45\|95858;2026-07-13\|8.66\|-1.03\|8.81\|8.90\|8.58\|90490;2026-07-14\|8.87\|2.42\|8.77\|8.97\|8.66\|132460;2026-07-15\|9.06\|2.14\|8.79\|9.09\|8.76\|119417;2026-07-16\|8.94\|-1.32\|9.06\|9.18\|8.89\|117946;2026-07-17\|8.72\|-2.46\|8.88\|9.02\|8.68\|111223;2026-07-20\|8.77\|0.57\|8.77\|8.98\|8.70\|109094;2026-07-21\|8.99\|2.51\|8.75\|8.99\|8.64\|146427;2026-07-22\|9.10\|1.22\|8.91\|9.13\|8.87\|110562;2026-07-23\|9.30\|2.20\|9.05\|9.33\|9.00\|106304;2026-07-24\|9.14\|-1.72\|9.24\|9.40\|9.10\|101590
10003	其它归类	出版+AI应用+辽宁国资+董事会换届行业原因： 1、据科创板日报6月11日报道，OpenAI正考虑大幅下调向用户收取的Token费用，市场预期AI应用端“Token价格战”来临，将显著降低下游应用成本，驱动商业模式爆发。 2、据浙商证券6月8日研报，美股AI软件股近期强劲反弹，“AI吞噬论”的线性叙事并不符合真实产业逻辑，美国Agent已在ToB企业内部广泛渗透，国内有望后续在相关领域发力。公司原因： 1、据2026年4月21日互动易，公司积极推动数智出版融合发展，应用AI图书数字人，为纸质书配置专属AI助手，提供内容答疑、伴读与知识拓展服务，已在《数学周报》《尖子生题库》等产品落地应用。 2、公司主营业务为教材教辅、一般图书等出版物的出版、发行、印刷，2025年实现归母净利润1.05亿元，同比增长2.79%；公司最终控制人为辽宁省人民政府国有资产监督管理委员会。 3、据2026年6月10日公告，公司披露董事会换届选举公告，提名新一届董事候选人，并已完成董事长选举，陈闯先生现任公司董事长。	辽宁省教材教辅出版企业；公司主营辽海品牌教辅，开发上线教育APP，搭建“辽海一起学习”在线教育平台	2026-03-17\|7.45\|-1.32\|7.66\|7.83\|7.45\|159105;2026-03-18\|7.79\|4.56\|7.48\|8.20\|7.38\|417477;2026-03-19\|7.92\|1.67\|7.73\|8.20\|7.64\|386366;2026-03-20\|7.77\|-1.89\|8.00\|8.05\|7.70\|205824;2026-03-23\|6.99\|-10.04\|7.64\|7.67\|6.99\|196150;2026-03-24\|7.29\|4.29\|7.00\|7.33\|6.67\|216792;2026-03-25\|8.02\|10.01\|7.54\|8.02\|7.54\|200810;2026-03-26\|7.85\|-2.12\|8.13\|8.13\|7.78\|281348;2026-03-27\|7.94\|1.15\|7.89\|8.39\|7.87\|190319;2026-03-30\|8.10\|2.02\|8.00\|8.22\|7.90\|209357;2026-03-31\|7.84\|-3.21\|8.03\|8.07\|7.84\|191423;2026-04-01\|7.95\|1.40\|7.99\|8.05\|7.85\|139144;2026-04-02\|7.59\|-4.53\|7.92\|7.92\|7.54\|135740;2026-04-03\|7.11\|-6.32\|7.58\|7.64\|7.08\|133263;2026-04-07\|7.40\|4.08\|7.15\|7.44\|7.01\|162157;2026-04-08\|7.80\|5.41\|7.49\|7.85\|7.48\|183670;2026-04-09\|7.69\|-1.41\|7.83\|7.83\|7.66\|117986;2026-04-10\|8.46\|10.01\|7.70\|8.46\|7.67\|214673;2026-04-13\|8.29\|-2.01\|8.70\|8.75\|7.97\|471818;2026-04-14\|8.15\|-1.69\|8.25\|8.26\|7.91\|424294;2026-04-15\|8.03\|-1.47\|8.12\|8.16\|7.95\|267013;2026-04-16\|8.23\|2.49\|8.03\|8.23\|7.73\|387820;2026-04-17\|7.94\|-3.52\|8.05\|8.05\|7.81\|266383;2026-04-20\|8.02\|1.01\|7.83\|8.03\|7.68\|197915;2026-04-21\|7.68\|-4.24\|7.96\|8.00\|7.66\|170066;2026-04-22\|7.63\|-0.65\|7.69\|7.80\|7.56\|139058;2026-04-23\|7.49\|-1.83\|7.64\|7.69\|7.43\|137965;2026-04-24\|7.51\|0.27\|7.40\|7.56\|7.32\|102990;2026-04-27\|7.39\|-1.60\|7.56\|7.56\|7.27\|102566;2026-04-28\|7.27\|-1.62\|7.35\|7.44\|7.25\|74219;2026-04-29\|7.45\|2.48\|7.30\|7.51\|7.29\|97996;2026-04-30\|7.31\|-1.88\|7.41\|7.50\|7.30\|76896;2026-05-06\|7.26\|-0.68\|7.31\|7.38\|7.22\|93941;2026-05-07\|7.35\|1.24\|7.27\|7.38\|7.23\|88934;2026-05-08\|7.29\|-0.82\|7.38\|7.43\|7.26\|92233;2026-05-11\|7.17\|-1.65\|7.29\|7.30\|7.09\|108283;2026-05-12\|6.99\|-2.51\|7.17\|7.19\|6.98\|78711;2026-05-13\|7.03\|0.57\|6.98\|7.07\|6.95\|59706;2026-05-14\|6.82\|-2.99\|7.03\|7.05\|6.81\|90005;2026-05-15\|6.75\|-1.03\|6.80\|6.85\|6.67\|91193;2026-05-18\|6.71\|-0.59\|6.70\|6.74\|6.60\|74616;2026-05-19\|6.85\|2.09\|6.68\|6.85\|6.66\|70058;2026-05-20\|6.70\|-2.19\|6.83\|6.83\|6.63\|57186;2026-05-21\|6.41\|-4.33\|6.68\|6.76\|6.41\|68053;2026-05-22\|6.42\|0.16\|6.44\|6.51\|6.35\|63404;2026-05-25\|6.27\|-2.34\|6.42\|6.45\|6.15\|87219;2026-05-26\|6.11\|-2.55\|6.26\|6.26\|6.04\|64610;2026-05-27\|6.01\|-1.64\|6.11\|6.14\|5.98\|59697;2026-05-28\|6.06\|0.83\|6.00\|6.09\|5.92\|51732;2026-05-29\|6.01\|-0.83\|6.07\|6.13\|5.97\|51465;2026-06-01\|6.23\|3.66\|6.00\|6.30\|5.98\|79576;2026-06-02\|6.04\|-3.05\|6.26\|6.26\|6.01\|70945;2026-06-03\|5.98\|-0.99\|6.03\|6.06\|5.94\|43050;2026-06-04\|5.89\|-1.50\|5.95\|6.02\|5.82\|43637;2026-06-05\|5.92\|0.51\|5.91\|6.00\|5.82\|46983;2026-06-08\|5.82\|-1.69\|5.87\|5.99\|5.74\|56597;2026-06-09\|5.87\|0.86\|5.88\|5.91\|5.76\|49981;2026-06-10\|5.88\|0.17\|5.81\|5.92\|5.78\|48100;2026-06-11\|5.71\|-2.89\|5.88\|5.95\|5.62\|65635;2026-06-12\|6.06\|6.13\|5.74\|6.28\|5.68\|212114;2026-06-15\|5.96\|-1.65\|6.01\|6.13\|5.91\|112891;2026-06-16\|5.86\|-1.68\|5.92\|5.96\|5.77\|67590;2026-06-17\|5.64\|-3.75\|5.85\|5.85\|5.57\|85021;2026-06-18\|5.57\|-1.24\|5.61\|5.71\|5.52\|38648;2026-06-22\|5.69\|2.15\|5.56\|5.71\|5.41\|57795;2026-06-23\|5.79\|1.76\|5.66\|6.03\|5.64\|81922;2026-06-24\|5.66\|-2.25\|5.77\|5.80\|5.53\|45923;2026-06-25\|5.59\|-1.24\|5.65\|5.66\|5.52\|39097;2026-06-26\|5.46\|-2.33\|5.56\|5.58\|5.43\|35519;2026-06-29\|5.58\|2.20\|5.45\|5.65\|5.38\|44873;2026-06-30\|5.52\|-1.08\|5.56\|5.61\|5.39\|38496;2026-07-01\|5.68\|2.90\|5.49\|5.71\|5.45\|58344;2026-07-02\|5.65\|-0.53\|5.73\|5.80\|5.63\|45417;2026-07-03\|5.77\|2.12\|5.65\|5.78\|5.63\|39929;2026-07-06\|5.77\|0.00\|5.73\|5.84\|5.73\|36719;2026-07-07\|5.62\|-2.60\|5.76\|5.76\|5.59\|29819;2026-07-08\|5.62\|0.00\|5.59\|5.66\|5.53\|21871;2026-07-09\|5.74\|2.14\|5.67\|5.75\|5.56\|46319;2026-07-10\|5.92\|3.14\|5.75\|6.01\|5.64\|70891;2026-07-13\|5.76\|-2.70\|5.88\|5.97\|5.71\|52871;2026-07-14\|5.90\|2.43\|5.75\|5.90\|5.68\|43329;2026-07-15\|6.01\|1.86\|5.87\|6.05\|5.85\|47364;2026-07-16\|6.02\|0.17\|5.95\|6.09\|5.95\|43614;2026-07-17\|5.88\|-2.33\|6.01\|6.12\|5.85\|61615;2026-07-20\|5.79\|-1.53\|5.88\|5.98\|5.75\|61691;2026-07-21\|5.73\|-1.04\|5.80\|5.88\|5.63\|63966;2026-07-22\|5.57\|-2.79\|5.71\|5.73\|5.52\|53867;2026-07-23\|5.72\|2.69\|5.56\|5.73\|5.54\|31128;2026-07-24\|5.60\|-2.10\|5.68\|5.71\|5.58\|23838
10002	其它归类	年报增长+铁路物流+一带一路+央企行业原因：据央视财经，“十五五”规划纲要将贯通高标准沿江高铁通道，纳入109项重大工程项目。它将从上海一路延伸到成都，串联三大城市群，绵延约2000公里。沿江高铁总投资超5000亿元，据测算，将带动上下游行业增加值增长近1.5万亿元。公司原因： 1、据2026年3月31日年报，公司2025年归母净利润5.76亿元，同比增长26.18%，拟每10股派0.43元，现金分红占净利润45.17%。 2、据2026年3月31日年报，公司深度参与“一带一路”，常态化运营中老泰、中欧班列及匈塞铁路物资供应链，2025年国际班列及多式联运业务持续扩张。 3、公司主营铁路产业综合服务、工程及生产物资供应链集成服务、铁路综合物流及危险品物流服务，2024年供应链集成服务和综合物流营收合计占比超90%，综合物流收入同比增121.29%。 4、据2026年3月30日互动易，公司最终控制人为国务院国资委，控股股东中国物流集团2025年11月至2026年2月已增持公司股份24,758,500股，占总股本0.41%。	中国物流集团旗下，主营业务涵盖轨道交通建设运营维护的各个环节和物资单元，围绕油品、钢轨、铁路移动装备物资、工程建设物资等领域	2026-03-17\|3.03\|-3.50\|3.13\|3.14\|3.02\|1063149;2026-03-18\|2.99\|-1.32\|3.02\|3.05\|2.95\|1043001;2026-03-19\|2.91\|-2.68\|2.96\|2.99\|2.89\|940838;2026-03-20\|2.83\|-2.75\|2.92\|2.95\|2.82\|1015772;2026-03-23\|2.65\|-6.36\|2.77\|2.78\|2.63\|1319737;2026-03-24\|2.76\|4.15\|2.69\|2.76\|2.66\|838238;2026-03-25\|3.04\|10.14\|2.77\|3.04\|2.75\|917906;2026-03-26\|3.34\|9.87\|3.19\|3.34\|3.18\|5628399;2026-03-27\|3.13\|-6.29\|3.35\|3.43\|3.11\|5143793;2026-03-30\|3.04\|-2.88\|3.14\|3.17\|2.98\|3308125;2026-03-31\|3.34\|9.87\|3.09\|3.34\|3.07\|1855922;2026-04-01\|3.17\|-5.09\|3.32\|3.32\|3.15\|3961997;2026-04-02\|3.17\|0.00\|3.15\|3.27\|3.08\|3120695;2026-04-03\|3.11\|-1.89\|3.16\|3.35\|3.08\|2917753;2026-04-07\|3.10\|-0.32\|3.05\|3.10\|2.91\|2270574;2026-04-08\|3.13\|0.97\|3.10\|3.14\|3.03\|1981297;2026-04-09\|3.03\|-3.19\|3.09\|3.14\|3.02\|1607689;2026-04-10\|3.14\|3.63\|3.13\|3.33\|3.11\|3195875;2026-04-13\|3.09\|-1.59\|3.15\|3.15\|3.03\|2021523;2026-04-14\|3.06\|-0.97\|3.07\|3.08\|3.03\|1226101;2026-04-15\|2.97\|-2.94\|3.04\|3.05\|2.96\|1405082;2026-04-16\|2.99\|0.67\|2.96\|2.99\|2.93\|917772;2026-04-17\|2.90\|-3.01\|2.98\|2.98\|2.89\|1285484;2026-04-20\|2.91\|0.34\|2.87\|2.92\|2.86\|840012;2026-04-21\|2.90\|-0.34\|2.90\|2.91\|2.86\|646145;2026-04-22\|2.90\|0.00\|2.90\|2.93\|2.88\|654377;2026-04-23\|2.93\|1.03\|2.90\|2.93\|2.87\|848835;2026-04-24\|2.98\|1.71\|2.92\|2.99\|2.91\|1033262;2026-04-27\|2.87\|-3.69\|2.96\|2.97\|2.87\|982240;2026-04-28\|2.82\|-1.74\|2.80\|2.84\|2.76\|961635;2026-04-29\|2.84\|0.71\|2.82\|2.87\|2.81\|559791;2026-04-30\|2.81\|-1.06\|2.85\|2.85\|2.78\|665826;2026-05-06\|2.81\|0.00\|2.81\|2.84\|2.80\|668265;2026-05-07\|2.86\|1.78\|2.82\|2.87\|2.80\|878086;2026-05-08\|2.88\|0.70\|2.85\|2.90\|2.84\|787266;2026-05-11\|2.84\|-1.39\|2.88\|2.88\|2.82\|682594;2026-05-12\|2.78\|-2.11\|2.84\|2.84\|2.77\|764910;2026-05-13\|2.79\|0.36\|2.78\|2.81\|2.77\|515629;2026-05-14\|2.74\|-1.79\|2.78\|2.81\|2.73\|807842;2026-05-15\|2.73\|-0.36\|2.73\|2.77\|2.71\|630012;2026-05-18\|2.72\|-0.37\|2.72\|2.73\|2.68\|579964;2026-05-19\|2.73\|0.37\|2.72\|2.74\|2.71\|400933;2026-05-20\|2.68\|-1.83\|2.73\|2.73\|2.66\|628481;2026-05-21\|2.65\|-1.12\|2.68\|2.72\|2.64\|607718;2026-05-22\|2.68\|1.13\|2.67\|2.69\|2.63\|445961;2026-05-25\|2.68\|0.00\|2.67\|2.71\|2.67\|459380;2026-05-26\|2.75\|2.61\|2.68\|2.81\|2.67\|906525;2026-05-27\|2.67\|-2.91\|2.73\|2.74\|2.64\|760800;2026-05-28\|2.67\|0.00\|2.65\|2.68\|2.64\|424803;2026-05-29\|2.70\|1.12\|2.67\|2.72\|2.66\|549171;2026-06-01\|2.74\|1.48\|2.70\|2.75\|2.67\|620413;2026-06-02\|2.70\|-1.46\|2.74\|2.74\|2.69\|462424;2026-06-03\|2.65\|-1.85\|2.69\|2.70\|2.64\|498345;2026-06-04\|2.58\|-2.64\|2.65\|2.67\|2.57\|591591;2026-06-05\|2.58\|0.00\|2.59\|2.62\|2.58\|388403;2026-06-08\|2.51\|-2.71\|2.55\|2.58\|2.49\|602669;2026-06-09\|2.49\|-0.80\|2.51\|2.52\|2.45\|526974;2026-06-10\|2.47\|-0.80\|2.48\|2.48\|2.43\|498599;2026-06-11\|2.45\|-0.81\|2.46\|2.48\|2.44\|360270;2026-06-12\|2.51\|2.45\|2.46\|2.51\|2.44\|474352;2026-06-15\|2.54\|1.20\|2.52\|2.59\|2.51\|522051;2026-06-16\|2.49\|-1.97\|2.54\|2.54\|2.48\|418589;2026-06-17\|2.51\|0.80\|2.48\|2.52\|2.45\|458491;2026-06-18\|2.44\|-2.79\|2.49\|2.50\|2.44\|402729;2026-06-22\|2.43\|-0.41\|2.42\|2.45\|2.36\|517398;2026-06-23\|2.44\|0.41\|2.43\|2.49\|2.41\|445284;2026-06-24\|2.38\|-0.83\|2.42\|2.43\|2.37\|349743;2026-06-25\|2.36\|-0.84\|2.37\|2.39\|2.33\|364047;2026-06-26\|2.30\|-2.54\|2.35\|2.37\|2.29\|458653;2026-06-29\|2.31\|0.43\|2.29\|2.34\|2.25\|466210;2026-06-30\|2.27\|-1.73\|2.31\|2.33\|2.26\|393283;2026-07-01\|2.35\|3.52\|2.27\|2.37\|2.27\|656758;2026-07-02\|2.33\|-0.85\|2.34\|2.38\|2.32\|459413;2026-07-03\|2.36\|1.29\|2.34\|2.37\|2.33\|378749;2026-07-06\|2.36\|0.00\|2.37\|2.38\|2.34\|345948;2026-07-07\|2.30\|-2.54\|2.36\|2.36\|2.28\|403559;2026-07-08\|2.33\|1.30\|2.29\|2.34\|2.28\|343540;2026-07-09\|2.31\|-0.86\|2.33\|2.34\|2.30\|383491;2026-07-10\|2.35\|1.73\|2.31\|2.38\|2.29\|489827;2026-07-13\|2.34\|-0.43\|2.35\|2.38\|2.33\|524183;2026-07-14\|2.39\|2.14\|2.33\|2.41\|2.33\|566424;2026-07-15\|2.45\|2.51\|2.39\|2.47\|2.38\|580953;2026-07-16\|2.46\|0.41\|2.45\|2.48\|2.42\|481430;2026-07-17\|2.42\|-1.63\|2.45\|2.49\|2.42\|571647;2026-07-20\|2.46\|1.65\|2.43\|2.49\|2.41\|665411;2026-07-21\|2.44\|-0.81\|2.46\|2.49\|2.44\|527607;2026-07-22\|2.44\|0.00\|2.44\|2.45\|2.40\|518739;2026-07-23\|2.47\|1.23\|2.43\|2.48\|2.42\|413420;2026-07-24\|2.42\|-2.02\|2.47\|2.48\|2.41\|447416
10001		预重整+环保装备+常州国资 1、据2026年6月24日互动易，公司目前尚处于预重整阶段，相关工作正常推进中；据2026年3月20日公告，公司已签署重整投资协议，拟引入产业投资人；据2026年4月27日投资者关系活动记录表，公司正全力推进战略投资人引入工作，通过重整优化公司治理结构、化解债务风险、注入发展活力。 2、据2025年年度报告，公司主营烟气净化、灰渣处理系统装备制造，并运营危险废弃物焚烧、填埋处置业务，是国内较早涉足环保领域的专业公司。 3、据2025年年度报告，公司为国有控股混合所有制企业，最终控制人为常州市新北区人民政府。	公司签署重整投资协议，氦星万联有望成为新实控人	2026-03-23\|15.61\|19.98\|15.61\|15.61\|15.61\|70991;2026-03-24\|18.73\|19.99\|17.88\|18.73\|17.88\|250915;2026-03-25\|20.90\|11.59\|21.77\|21.77\|18.20\|890351;2026-03-26\|17.90\|-14.35\|21.33\|21.59\|16.93\|812829;2026-03-27\|16.52\|-7.71\|16.46\|17.46\|15.04\|774299;2026-03-30\|19.82\|19.98\|15.75\|19.82\|15.45\|660939;2026-03-31\|20.62\|4.04\|19.82\|22.10\|19.42\|794111;2026-04-01\|18.70\|-9.31\|21.05\|21.34\|18.37\|614252;2026-04-02\|17.74\|-5.13\|18.66\|19.33\|17.41\|497236;2026-04-03\|15.86\|-10.60\|17.50\|18.15\|15.66\|562297;2026-04-07\|15.45\|-2.59\|15.67\|16.39\|15.41\|331814;2026-04-08\|16.20\|4.85\|15.79\|16.82\|15.79\|396797;2026-04-09\|15.10\|-6.79\|16.01\|16.30\|14.85\|342305;2026-04-10\|14.80\|-1.99\|15.00\|15.46\|14.56\|294137;2026-04-14\|13.72\|-7.30\|14.50\|15.00\|13.30\|668881;2026-04-15\|13.72\|0.00\|13.80\|14.57\|13.54\|410795;2026-04-16\|14.42\|5.10\|13.73\|14.95\|13.73\|314050;2026-04-17\|15.93\|10.47\|14.45\|16.49\|14.42\|334658;2026-04-20\|16.51\|3.64\|16.80\|17.16\|16.01\|365575;2026-04-21\|16.22\|-1.76\|16.59\|17.00\|15.82\|272900;2026-04-22\|15.76\|-2.84\|15.80\|16.25\|15.50\|208759;2026-04-23\|15.00\|-4.82\|15.65\|16.02\|14.61\|203711;2026-04-24\|14.21\|-5.27\|14.60\|14.80\|14.03\|181107;2026-04-27\|15.33\|7.88\|14.68\|15.46\|14.68\|192522;2026-04-28\|15.07\|-1.70\|15.50\|15.92\|15.01\|179034;2026-04-29\|15.08\|0.07\|14.85\|15.39\|14.80\|110529;2026-04-30\|16.21\|7.49\|15.18\|16.50\|15.18\|202394;2026-05-06\|15.98\|-1.42\|15.99\|16.18\|15.57\|191283;2026-05-07\|15.88\|-0.63\|15.80\|16.41\|15.58\|131668;2026-05-08\|16.50\|3.90\|15.80\|16.68\|15.80\|159070;2026-05-11\|16.32\|-1.09\|16.52\|17.07\|16.25\|175044;2026-05-12\|16.01\|-1.90\|16.16\|16.38\|15.58\|133142;2026-05-13\|16.01\|0.00\|15.90\|16.42\|15.76\|105531;2026-05-14\|15.41\|-3.75\|15.90\|15.90\|15.39\|130518;2026-05-15\|15.48\|0.45\|15.54\|15.76\|15.14\|108513;2026-05-18\|14.84\|-4.13\|15.16\|15.47\|14.57\|155501;2026-05-19\|14.85\|0.07\|14.92\|15.00\|14.29\|96390;2026-05-20\|14.89\|0.27\|14.70\|15.06\|14.52\|85411;2026-05-21\|14.15\|-4.97\|14.91\|15.20\|14.15\|115177;2026-05-22\|14.67\|3.67\|14.11\|15.06\|13.99\|111251;2026-05-25\|14.49\|-1.23\|14.71\|15.09\|14.40\|89873;2026-05-26\|14.03\|-3.17\|14.18\|14.60\|13.81\|106759;2026-05-27\|13.38\|-4.63\|14.01\|14.08\|13.15\|124064;2026-05-28\|15.06\|12.56\|13.32\|15.39\|13.30\|182708;2026-05-29\|14.82\|-1.59\|14.98\|15.42\|14.26\|136046;2026-06-01\|14.65\|-1.15\|14.70\|14.95\|14.33\|80973;2026-06-02\|14.80\|1.02\|14.50\|14.94\|14.38\|73074;2026-06-03\|14.49\|-2.09\|14.61\|14.87\|14.42\|71769;2026-06-04\|14.39\|-0.69\|14.42\|14.87\|14.37\|62568;2026-06-05\|15.06\|4.66\|14.59\|15.33\|14.31\|111446;2026-06-08\|14.41\|-4.32\|14.50\|15.19\|14.36\|92532;2026-06-09\|14.60\|1.32\|14.30\|14.68\|14.14\|59283;2026-06-10\|13.93\|-4.59\|14.49\|14.65\|13.83\|72850;2026-06-11\|14.29\|2.58\|13.65\|14.58\|13.65\|64632;2026-06-12\|14.48\|1.33\|14.49\|14.84\|14.38\|73704;2026-06-15\|14.56\|0.55\|14.15\|14.78\|14.12\|61392;2026-06-16\|13.97\|-4.05\|14.30\|14.53\|13.97\|82377;2026-06-17\|13.36\|-4.37\|13.72\|13.85\|13.30\|101329;2026-06-18\|13.41\|0.37\|13.20\|14.05\|12.93\|84581;2026-06-22\|12.51\|-6.71\|13.36\|13.40\|12.30\|113270;2026-06-23\|12.63\|0.96\|12.29\|12.90\|12.29\|69502;2026-06-24\|11.71\|-7.28\|12.44\|12.58\|11.58\|112652;2026-06-25\|10.19\|-12.98\|11.68\|11.71\|9.76\|200766;2026-06-26\|10.22\|0.29\|10.17\|10.92\|10.09\|134648;2026-06-29\|9.82\|-3.91\|10.52\|10.55\|9.50\|108013;2026-06-30\|10.08\|2.65\|9.68\|10.29\|9.48\|72228;2026-07-01\|12.10\|20.04\|10.33\|12.10\|10.25\|113143;2026-07-02\|12.22\|0.99\|12.28\|12.83\|11.88\|170097;2026-07-03\|12.77\|4.50\|12.02\|12.98\|11.66\|116812;2026-07-06\|11.20\|-12.29\|12.55\|12.55\|11.18\|113003;2026-07-07\|11.60\|3.57\|11.20\|11.69\|10.68\|82863;2026-07-08\|11.03\|-4.91\|11.51\|11.65\|11.00\|71058;2026-07-09\|11.22\|1.72\|10.88\|11.35\|10.69\|57137;2026-07-10\|11.80\|5.17\|11.32\|12.35\|11.23\|99405;2026-07-13\|10.94\|-7.29\|11.40\|11.60\|10.90\|74603;2026-07-14\|10.56\|-3.47\|10.45\|10.99\|10.44\|67072;2026-07-15\|10.95\|3.69\|10.58\|11.38\|10.32\|74992;2026-07-16\|10.96\|0.09\|10.71\|11.37\|10.62\|58032;2026-07-17\|10.58\|-3.47\|10.96\|11.17\|10.41\|56442;2026-07-20\|9.99\|-5.58\|10.75\|10.78\|9.88\|56908;2026-07-21\|9.85\|-1.40\|10.00\|10.17\|9.55\|77668;2026-07-22\|10.05\|2.03\|9.96\|10.35\|9.85\|47989;2026-07-23\|10.45\|3.98\|9.94\|10.48\|9.88\|48443;2026-07-24\|9.93\|-4.98\|10.05\|10.31\|9.84\|48919
10000		涨停揭秘：晋亿实业作为国内唯一可全链条供应时速350公里高铁扣配件的企业，深度绑定雅万高铁、中吉乌铁路等标志性出海项目，紧固件国产替代加速；涨停缘由：公司高铁扣件系统已应用于全部在建及规划中的中国境外高铁项目，2026年Q1扣件出口额同比+67%；一带一路基建投资回暖带动轨交配套需求上行，订单排产周期延长至4个月；资金逻辑：低位高股息（股息率4.2%）叠加事件驱动，北向资金单周增持1800万股，龙虎榜显示机构席位净买入超6200万元；风险提示：原材料钢材价格波动较大，毛利率承压；海外项目回款周期长，存在应收账款风险	公司25年净利润同比增长86.12%，报告期内，公司净利润大幅增长主要系钢材市场价格走低，公司产品单位成本有所下降所致	2026-03-17\|5.42\|-2.34\|5.55\|5.58\|5.40\|125352;2026-03-18\|5.52\|1.84\|5.42\|5.55\|5.38\|116462;2026-03-19\|5.39\|-2.36\|5.50\|5.53\|5.36\|112288;2026-03-20\|5.25\|-2.60\|5.48\|5.61\|5.21\|288035;2026-03-23\|4.87\|-7.24\|5.16\|5.19\|4.81\|287206;2026-03-24\|5.04\|3.49\|4.99\|5.05\|4.86\|201991;2026-03-25\|5.54\|9.92\|5.11\|5.54\|5.11\|377458;2026-03-26\|5.53\|-0.18\|5.54\|5.65\|5.49\|531293;2026-03-27\|5.44\|-1.63\|5.52\|5.56\|5.41\|287100;2026-03-30\|5.53\|1.65\|5.40\|5.59\|5.32\|264601;2026-03-31\|6.03\|9.04\|5.54\|6.08\|5.54\|1390662;2026-04-01\|5.67\|-5.97\|5.85\|5.91\|5.65\|1042537;2026-04-02\|5.48\|-3.35\|5.63\|5.64\|5.42\|514259;2026-04-03\|5.14\|-6.20\|5.49\|5.53\|5.12\|457251;2026-04-07\|5.29\|2.92\|5.15\|5.31\|5.10\|310830;2026-04-08\|5.82\|10.02\|5.39\|5.82\|5.34\|560176;2026-04-09\|5.85\|0.52\|5.79\|5.98\|5.79\|784154;2026-04-10\|5.95\|1.71\|5.93\|6.26\|5.88\|693923;2026-04-13\|5.89\|-1.01\|6.00\|6.01\|5.84\|393849;2026-04-14\|6.15\|4.41\|5.95\|6.16\|5.87\|786124;2026-04-15\|5.99\|-2.60\|6.09\|6.09\|5.94\|517667;2026-04-16\|6.04\|0.83\|5.99\|6.05\|5.86\|408909;2026-04-17\|6.19\|2.48\|6.02\|6.20\|5.96\|549273;2026-04-20\|6.68\|7.92\|6.19\|6.81\|6.19\|1229868;2026-04-21\|6.56\|-1.80\|6.62\|6.69\|6.46\|726778;2026-04-22\|6.63\|1.07\|6.61\|6.68\|6.47\|528797;2026-04-23\|6.43\|-3.02\|6.64\|6.67\|6.40\|421599;2026-04-24\|6.20\|-3.58\|6.52\|6.52\|6.13\|476839;2026-04-27\|6.31\|1.77\|6.20\|6.34\|6.12\|348453;2026-04-28\|6.27\|-0.63\|6.30\|6.36\|6.24\|225932;2026-04-29\|6.27\|0.00\|6.27\|6.33\|6.20\|256959;2026-04-30\|6.22\|-0.80\|6.22\|6.33\|6.09\|309218;2026-05-06\|6.23\|0.16\|6.28\|6.50\|6.17\|425009;2026-05-07\|6.17\|-0.96\|6.25\|6.26\|6.13\|311825;2026-05-08\|6.11\|-0.97\|6.15\|6.16\|5.99\|315430;2026-05-11\|6.02\|-1.47\|6.14\|6.16\|5.99\|328892;2026-05-12\|5.84\|-1.68\|5.98\|6.12\|5.79\|354637;2026-05-13\|5.87\|0.51\|5.79\|5.94\|5.73\|254163;2026-05-14\|5.62\|-4.26\|5.92\|5.94\|5.60\|303427;2026-05-15\|5.50\|-2.14\|5.59\|5.66\|5.47\|248903;2026-05-18\|5.58\|1.45\|5.46\|5.59\|5.36\|197101;2026-05-19\|5.56\|-0.36\|5.57\|5.57\|5.43\|173890;2026-05-20\|5.45\|-1.98\|5.52\|5.56\|5.39\|176356;2026-05-21\|5.23\|-4.04\|5.48\|5.55\|5.21\|250246;2026-05-22\|5.33\|1.91\|5.28\|5.38\|5.23\|176643;2026-05-25\|5.24\|-1.69\|5.35\|5.41\|5.20\|189474;2026-05-26\|5.18\|-1.15\|5.23\|5.23\|5.10\|157567;2026-05-27\|5.02\|-3.09\|5.16\|5.17\|5.00\|196289;2026-05-28\|5.23\|4.18\|5.02\|5.39\|4.96\|332512;2026-05-29\|5.13\|-1.91\|5.23\|5.30\|5.10\|223592;2026-06-01\|5.16\|0.58\|5.11\|5.23\|5.02\|164982;2026-06-02\|5.12\|-0.78\|5.15\|5.22\|5.07\|137510;2026-06-03\|5.12\|0.00\|5.13\|5.15\|5.06\|131953;2026-06-04\|5.04\|-1.56\|5.10\|5.14\|5.01\|122353;2026-06-05\|5.11\|1.39\|5.05\|5.25\|4.97\|195002;2026-06-08\|4.94\|-3.33\|4.98\|5.10\|4.89\|178614;2026-06-09\|4.96\|0.40\|5.00\|5.04\|4.90\|128101;2026-06-10\|4.87\|-1.81\|4.93\|4.98\|4.82\|147871;2026-06-11\|4.81\|-1.23\|4.81\|4.87\|4.76\|102986;2026-06-12\|4.85\|0.83\|4.86\|4.89\|4.77\|108106;2026-06-15\|4.91\|1.24\|4.87\|4.96\|4.86\|119609;2026-06-16\|4.83\|-1.63\|4.90\|4.91\|4.82\|98274;2026-06-17\|4.74\|-1.86\|4.80\|4.83\|4.71\|114084;2026-06-18\|4.65\|-1.90\|4.68\|4.72\|4.64\|114677;2026-06-22\|4.62\|-0.65\|4.65\|4.66\|4.46\|177466;2026-06-23\|4.69\|1.52\|4.63\|4.77\|4.60\|141704;2026-06-24\|4.55\|-2.99\|4.68\|4.68\|4.50\|120163;2026-06-25\|4.45\|-2.20\|4.56\|4.56\|4.44\|100304;2026-06-26\|4.35\|-2.25\|4.45\|4.45\|4.32\|129159;2026-06-29\|4.28\|-1.61\|4.33\|4.37\|4.16\|169666;2026-06-30\|4.32\|0.93\|4.28\|4.37\|4.23\|160255;2026-07-01\|4.37\|1.16\|4.30\|4.43\|4.27\|127072;2026-07-02\|4.37\|0.00\|4.37\|4.46\|4.33\|129025;2026-07-03\|4.57\|4.58\|4.38\|4.60\|4.37\|168887;2026-07-06\|4.51\|-1.31\|4.63\|4.63\|4.49\|123662;2026-07-07\|4.41\|-2.22\|4.53\|4.53\|4.39\|96543;2026-07-08\|4.34\|-1.59\|4.45\|4.45\|4.30\|69429;2026-07-09\|4.30\|-0.92\|4.29\|4.35\|4.20\|88754;2026-07-10\|4.41\|2.56\|4.30\|4.48\|4.25\|111335;2026-07-13\|4.85\|9.98\|4.81\|4.85\|4.70\|266241;2026-07-14\|4.99\|2.89\|4.89\|5.14\|4.72\|655209;2026-07-15\|4.99\|0.00\|4.87\|4.99\|4.77\|390502;2026-07-16\|4.78\|-4.21\|4.92\|4.96\|4.78\|287680;2026-07-17\|4.70\|-1.67\|4.78\|4.88\|4.58\|255864;2026-07-20\|4.84\|2.98\|4.69\|4.84\|4.58\|243994;2026-07-21\|4.67\|-3.51\|4.76\|4.77\|4.56\|251096;2026-07-22\|4.62\|-1.07\|4.61\|4.69\|4.56\|147104;2026-07-23\|4.75\|2.81\|4.62\|4.75\|4.57\|159732;2026-07-24\|4.78\|0.63\|4.70\|4.94\|4.61\|221259
9999		定增+消费电子+钠离子电池公司原因： 1、据2026年3月14日公告，公司拟向控股股东维科控股定增不超6849万股募资5亿元，全部用于补充流动资金，锁定期36个月。 2、据2025年4月15日年度报告，公司“年产2GWh钠离子电池项目”已结项，并在“2024年中国储能钠电池出货量TOP5”中位列榜首。 3、据2025年4月15日年度报告，公司主营消费类及小动力锂离子电池，为国内前五的3C数码电池供应商，主要客户包括传音、MOTO、TCL、华勤等。	国内排名前五的3C数码电池供应商	2026-03-17\|10.24\|-4.74\|10.74\|10.89\|10.18\|906915;2026-03-18\|10.01\|-2.25\|10.27\|10.38\|9.74\|650212;2026-03-19\|9.30\|-7.09\|9.85\|10.03\|9.28\|537149;2026-03-20\|9.08\|-2.37\|9.35\|10.23\|9.01\|1070934;2026-03-23\|9.02\|-0.66\|8.63\|9.55\|8.63\|750255;2026-03-24\|9.38\|3.99\|9.19\|9.44\|8.80\|591461;2026-03-25\|10.32\|10.02\|9.44\|10.32\|9.44\|789862;2026-03-26\|10.17\|-1.45\|10.26\|10.60\|10.11\|787095;2026-03-27\|10.42\|2.46\|10.13\|10.66\|9.85\|723316;2026-03-30\|11.33\|8.73\|10.69\|11.46\|10.69\|1360142;2026-03-31\|10.46\|-7.68\|11.50\|11.81\|10.41\|1105376;2026-04-01\|10.40\|-0.57\|10.66\|11.23\|10.06\|925314;2026-04-02\|9.99\|-3.94\|10.35\|10.53\|9.92\|548865;2026-04-03\|9.49\|-5.00\|10.11\|10.34\|9.49\|556383;2026-04-07\|9.58\|0.95\|10.00\|10.29\|9.35\|568547;2026-04-08\|9.97\|4.07\|9.88\|10.00\|9.50\|574497;2026-04-09\|9.85\|-1.20\|9.78\|9.92\|9.05\|752420;2026-04-10\|9.83\|-0.20\|9.75\|10.32\|9.50\|856372;2026-04-13\|10.81\|9.97\|9.94\|10.81\|9.94\|713963;2026-04-14\|11.89\|9.99\|10.81\|11.89\|10.53\|955514;2026-04-15\|12.07\|1.51\|12.40\|13.08\|11.78\|1883907;2026-04-16\|12.64\|4.72\|11.90\|12.70\|11.60\|1613355;2026-04-17\|13.90\|9.97\|12.22\|13.90\|12.05\|1162380;2026-04-20\|13.93\|0.22\|14.31\|15.29\|13.63\|1369898;2026-04-21\|13.01\|-6.60\|13.81\|13.87\|12.65\|1076522;2026-04-22\|12.54\|-3.61\|13.77\|14.00\|12.28\|1422633;2026-04-23\|11.78\|-6.06\|12.11\|12.25\|11.62\|898446;2026-04-24\|12.96\|10.02\|11.79\|12.96\|11.75\|725659;2026-04-27\|14.26\|10.03\|13.43\|14.26\|12.81\|1472958;2026-04-28\|15.69\|10.03\|14.55\|15.69\|14.55\|755336;2026-04-29\|14.50\|-7.58\|15.20\|15.35\|14.12\|1820240;2026-04-30\|14.85\|2.41\|14.14\|15.42\|13.85\|1587232;2026-05-06\|15.09\|1.62\|14.85\|15.46\|14.06\|1497757;2026-05-07\|15.11\|0.13\|15.00\|15.55\|14.25\|1280756;2026-05-08\|15.41\|1.99\|14.98\|16.62\|14.93\|1512754;2026-05-11\|14.65\|-4.93\|15.34\|15.60\|14.55\|1103106;2026-05-12\|14.22\|-2.94\|14.71\|14.73\|13.68\|845647;2026-05-13\|14.68\|3.23\|14.40\|15.33\|14.01\|1004515;2026-05-14\|13.30\|-9.40\|14.40\|14.45\|13.27\|783973;2026-05-15\|13.73\|3.23\|13.41\|14.63\|13.41\|976433;2026-05-18\|13.09\|-4.66\|13.09\|13.56\|12.60\|718465;2026-05-19\|12.59\|-3.82\|12.96\|12.99\|12.23\|584515;2026-05-20\|12.75\|1.27\|12.40\|12.99\|12.01\|514758;2026-05-21\|12.49\|-2.04\|12.75\|13.15\|12.43\|538363;2026-05-22\|13.09\|4.80\|12.42\|13.39\|12.25\|551090;2026-05-25\|12.39\|-5.35\|13.10\|13.30\|12.18\|555739;2026-05-26\|12.40\|0.08\|12.09\|12.50\|11.68\|459075;2026-05-27\|12.09\|-2.50\|12.30\|12.40\|11.88\|302334;2026-05-28\|11.77\|-2.65\|12.20\|12.31\|11.56\|355347;2026-05-29\|11.40\|-3.14\|11.77\|11.80\|11.34\|321649;2026-06-01\|12.54\|10.00\|11.88\|12.54\|11.62\|443821;2026-06-02\|12.23\|-2.47\|12.62\|12.79\|11.90\|626821;2026-06-03\|12.37\|1.14\|11.98\|12.98\|11.98\|578436;2026-06-04\|11.93\|-3.56\|12.06\|12.30\|11.83\|319782;2026-06-05\|11.53\|-3.35\|12.10\|12.22\|11.43\|455363;2026-06-08\|10.94\|-5.12\|11.00\|11.48\|10.74\|317492;2026-06-09\|10.92\|-0.18\|11.09\|11.14\|10.73\|273426;2026-06-10\|10.56\|-3.30\|10.73\|10.86\|10.35\|334691;2026-06-11\|10.33\|-2.18\|10.51\|10.66\|10.23\|277564;2026-06-12\|10.50\|1.65\|10.45\|10.73\|10.13\|309091;2026-06-15\|11.08\|5.52\|10.53\|11.15\|10.53\|334189;2026-06-16\|11.32\|2.17\|11.29\|11.56\|10.81\|364791;2026-06-17\|11.07\|-2.21\|11.26\|11.38\|11.00\|249434;2026-06-18\|10.84\|-2.08\|10.99\|11.06\|10.76\|214846;2026-06-22\|10.81\|-0.28\|10.90\|10.90\|10.37\|290602;2026-06-23\|10.84\|0.28\|10.61\|11.28\|10.61\|307369;2026-06-24\|10.74\|-0.92\|10.79\|10.95\|10.41\|245528;2026-06-25\|11.81\|9.96\|10.74\|11.81\|10.47\|438980;2026-06-26\|10.63\|-9.99\|11.81\|11.82\|10.63\|570898;2026-06-29\|9.69\|-8.84\|10.39\|10.40\|9.60\|630562;2026-06-30\|9.99\|3.10\|9.89\|10.18\|9.63\|400942;2026-07-01\|9.69\|-3.00\|9.87\|10.03\|9.62\|357069;2026-07-02\|9.60\|-0.93\|9.56\|10.36\|9.50\|357085;2026-07-03\|9.34\|-2.71\|9.70\|9.75\|9.33\|262619;2026-07-06\|9.07\|-2.89\|9.32\|9.53\|9.07\|282157;2026-07-07\|8.85\|-2.43\|9.07\|9.33\|8.76\|225135;2026-07-08\|8.41\|-4.97\|8.90\|8.90\|8.39\|252374;2026-07-09\|8.50\|1.07\|8.47\|8.60\|8.10\|239749;2026-07-10\|8.46\|-0.47\|8.51\|8.67\|8.41\|200362;2026-07-13\|7.86\|-7.09\|8.21\|8.46\|7.82\|211153;2026-07-14\|8.08\|2.80\|7.89\|8.08\|7.62\|197991;2026-07-15\|7.91\|-2.10\|7.99\|8.27\|7.86\|185136;2026-07-16\|7.68\|-2.91\|7.87\|7.95\|7.64\|163089;2026-07-17\|7.18\|-6.51\|7.76\|7.76\|7.10\|211317;2026-07-20\|6.96\|-3.06\|7.45\|7.87\|6.83\|442841;2026-07-21\|7.20\|3.45\|6.91\|7.22\|6.38\|405280;2026-07-22\|7.03\|-2.36\|7.05\|7.40\|6.95\|262389;2026-07-23\|7.39\|5.12\|6.97\|7.42\|6.97\|261724;2026-07-24\|7.21\|-2.44\|7.32\|7.50\|7.17\|190969
9998		锂矿+锂电池负极材料+一季报增长行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年3月24日年报，公司主营业务为锂矿采选，拥有国内持续在产的锂辉石大型矿山——康定市甲基卡锂辉石矿134号脉采矿权，具备资源储备和成本竞争优势。 2、据2026年4月28日公告，公司2026年一季度实现营业收入3.76亿元，同比增长295.77%；归母净利润2.78亿元，同比增长1296.26%。 3、据2026年3月24日公告，公司拟投资建设锂电池负极材料项目，已通过董事会审议，旨在进一步完善锂电池材料上下游产业链规划，打造链条化的新能源产业格局。	国内锂电材料全产业链领军企业；目前公司采矿产能为105万吨/年，选矿产能为45万吨/年，计划建设鸳鸯坝250万吨/年锂矿精选项目	2026-03-17\|56.69\|-2.12\|58.00\|58.85\|56.61\|116208;2026-03-18\|55.70\|-1.75\|56.87\|57.22\|54.80\|86971;2026-03-19\|52.32\|-6.07\|54.87\|55.06\|51.90\|116793;2026-03-20\|53.08\|1.45\|53.00\|56.15\|52.21\|155222;2026-03-23\|53.27\|0.36\|51.99\|55.98\|51.90\|150373;2026-03-24\|58.60\|10.01\|57.41\|58.60\|56.66\|294520;2026-03-25\|64.46\|10.00\|63.00\|64.46\|62.60\|381633;2026-03-26\|70.91\|10.01\|67.06\|70.91\|65.62\|406672;2026-03-27\|78.00\|10.00\|73.33\|78.00\|72.72\|421223;2026-03-30\|81.98\|5.10\|83.35\|84.44\|80.03\|630410;2026-03-31\|76.28\|-6.95\|82.24\|82.80\|75.60\|520137;2026-04-01\|70.63\|-7.41\|75.00\|75.71\|70.25\|445671;2026-04-02\|72.32\|2.39\|70.67\|75.55\|69.11\|450096;2026-04-03\|71.29\|-1.42\|73.20\|73.40\|67.63\|328106;2026-04-07\|71.28\|-0.01\|71.43\|72.98\|70.07\|228881;2026-04-08\|71.68\|0.56\|69.92\|71.72\|68.00\|295555;2026-04-09\|73.05\|1.91\|71.96\|75.78\|69.50\|391695;2026-04-10\|73.17\|0.16\|73.00\|76.00\|71.88\|441340;2026-04-13\|78.32\|7.04\|72.93\|79.74\|72.69\|476565;2026-04-14\|79.50\|1.51\|77.54\|79.74\|76.35\|354159;2026-04-15\|75.28\|-5.31\|79.80\|80.15\|74.62\|340047;2026-04-16\|80.02\|6.30\|76.29\|81.80\|75.00\|371898;2026-04-17\|84.55\|5.66\|80.06\|88.02\|80.06\|409226;2026-04-20\|82.33\|-2.63\|85.14\|87.58\|81.50\|303919;2026-04-21\|80.67\|-2.02\|82.65\|84.88\|80.08\|333064;2026-04-22\|81.55\|1.09\|80.15\|82.00\|79.18\|241432;2026-04-23\|78.44\|-3.81\|81.35\|81.44\|77.56\|220384;2026-04-24\|86.28\|9.99\|78.97\|86.28\|78.00\|296814;2026-04-27\|90.42\|4.80\|89.03\|94.79\|88.39\|419317;2026-04-28\|90.26\|-0.18\|90.93\|93.00\|87.01\|340130;2026-04-29\|99.29\|10.00\|90.44\|99.29\|88.88\|399813;2026-04-30\|109.22\|10.00\|103.85\|109.22\|102.10\|338496;2026-05-06\|111.18\|1.79\|115.00\|115.00\|107.31\|475728;2026-05-07\|105.10\|-5.47\|111.18\|111.18\|103.08\|413040;2026-05-08\|99.10\|-5.71\|105.80\|108.66\|98.82\|438136;2026-05-11\|102.07\|3.00\|99.96\|102.07\|97.68\|396742;2026-05-12\|100.62\|-1.42\|101.63\|102.00\|96.68\|355596;2026-05-13\|97.50\|-3.10\|99.01\|102.78\|96.70\|331689;2026-05-14\|93.04\|-4.57\|96.50\|98.20\|93.04\|293120;2026-05-15\|91.66\|-1.48\|92.72\|95.27\|90.86\|286393;2026-05-18\|91.08\|-0.63\|90.99\|93.19\|89.49\|205171;2026-05-19\|87.85\|-3.55\|90.06\|90.70\|86.61\|208910;2026-05-20\|90.42\|2.93\|86.66\|91.79\|86.00\|299083;2026-05-21\|85.79\|-5.12\|90.40\|91.27\|85.66\|236770;2026-05-22\|85.54\|-0.29\|85.94\|87.00\|83.56\|179852;2026-05-25\|84.33\|-1.41\|86.16\|87.50\|83.88\|190044;2026-05-26\|83.10\|-1.46\|82.34\|84.50\|80.53\|199849;2026-05-27\|82.84\|-0.31\|83.00\|87.20\|82.01\|260109;2026-05-28\|81.81\|-1.24\|84.00\|85.60\|79.28\|190473;2026-05-29\|81.10\|-0.87\|82.30\|84.81\|80.30\|204932;2026-06-01\|81.52\|0.52\|80.05\|83.86\|79.50\|175071;2026-06-02\|80.34\|-1.45\|81.05\|81.79\|77.40\|179191;2026-06-03\|79.06\|-1.59\|79.30\|80.83\|78.28\|164962;2026-06-04\|76.10\|-3.74\|78.40\|78.70\|75.82\|181031;2026-06-05\|76.79\|0.91\|75.90\|79.50\|73.28\|225294;2026-06-08\|74.10\|-3.50\|75.19\|78.85\|72.59\|174009;2026-06-09\|78.89\|6.46\|75.43\|79.87\|74.30\|243363;2026-06-10\|79.19\|0.38\|79.08\|81.50\|77.85\|267062;2026-06-11\|83.55\|5.51\|79.19\|85.50\|78.01\|379011;2026-06-12\|89.74\|7.41\|83.66\|91.67\|82.50\|462704;2026-06-15\|90.90\|1.29\|90.00\|92.15\|86.00\|418473;2026-06-16\|88.13\|-3.05\|88.45\|91.00\|87.02\|301955;2026-06-17\|89.17\|1.18\|87.99\|92.56\|87.07\|290473;2026-06-18\|87.09\|-2.33\|86.20\|90.86\|85.20\|287307;2026-06-22\|89.88\|3.20\|82.55\|90.34\|79.00\|364580;2026-06-23\|84.90\|-5.54\|88.00\|89.52\|84.44\|218878;2026-06-24\|93.39\|10.00\|84.92\|93.39\|82.89\|305257;2026-06-25\|91.90\|-1.60\|96.11\|98.04\|91.51\|360585;2026-06-26\|82.71\|-10.00\|91.90\|92.98\|82.71\|307236;2026-06-29\|85.09\|2.88\|81.00\|86.90\|77.34\|301631;2026-06-30\|89.40\|5.07\|85.09\|91.81\|83.52\|271228;2026-07-01\|94.16\|5.32\|89.40\|95.73\|85.80\|358518;2026-07-02\|90.35\|-4.05\|93.77\|94.89\|90.00\|231703;2026-07-03\|91.59\|1.62\|93.34\|95.86\|90.10\|289870;2026-07-06\|94.40\|3.07\|89.00\|98.50\|87.80\|305350;2026-07-07\|97.60\|3.39\|97.97\|101.00\|96.10\|341911;2026-07-08\|87.84\|-10.00\|95.76\|96.57\|87.84\|263767;2026-07-09\|79.06\|-10.00\|82.00\|84.00\|79.06\|129508;2026-07-10\|71.15\|-10.01\|74.00\|74.88\|71.15\|369727;2026-07-13\|72.40\|1.76\|72.70\|73.06\|68.74\|310173;2026-07-14\|70.48\|-2.65\|71.01\|72.00\|67.00\|264776;2026-07-15\|66.42\|-5.76\|70.83\|71.92\|66.39\|239572;2026-07-16\|66.99\|0.86\|65.70\|69.06\|63.95\|263107;2026-07-17\|62.30\|-7.00\|66.00\|68.19\|62.04\|230520;2026-07-20\|56.07\|-10.00\|62.64\|62.69\|56.07\|273587;2026-07-21\|58.23\|3.85\|56.19\|58.48\|53.65\|250081;2026-07-22\|60.40\|3.73\|57.89\|61.40\|57.79\|229270;2026-07-23\|64.30\|6.46\|61.27\|65.60\|60.74\|283139;2026-07-24\|61.41\|-4.49\|62.86\|64.27\|61.38\|190400
9997		涨停揭秘：子公司奥福氢能完成多种燃料重整制氢技术开发，300W SOFC系统实现丙烷燃料氢重整器小批量销售，氢能商用进程加速；涨停缘由：甲醇、丙烷、天然气重整制氢技术已开发完成；300W SOFC系统配套氢重整器进入小批量销售阶段；国家氢能中长期规划支持加氢站与分布式能源建设；资金逻辑：资金聚焦氢能设备端稀缺标的，连续三周涨停显示主线资金持续加仓，融资余额单周增长12.6%；风险提示：SOFC系统尚处产业化初期，下游应用场景有限，技术迭代与成本下降进度存在不确定性	子公司奥福氢能已完成甲醇、丙烷、天然气重整制氢技术开发，300W SOFC系统实现丙烷燃料氢重整器与燃烧器的小批量销售	2026-03-17\|24.50\|-3.54\|25.23\|25.79\|24.36\|38443;2026-03-18\|27.01\|10.24\|24.94\|27.58\|24.11\|64258;2026-03-19\|30.80\|14.03\|27.50\|32.27\|27.42\|113553;2026-03-20\|26.90\|-12.66\|30.76\|30.84\|26.77\|86686;2026-03-23\|24.75\|-7.99\|26.51\|27.55\|24.55\|55119;2026-03-24\|25.36\|2.46\|25.52\|25.64\|24.31\|42797;2026-03-25\|28.09\|10.77\|25.83\|28.56\|25.60\|59868;2026-03-26\|27.82\|-0.96\|28.19\|28.70\|27.30\|43660;2026-03-27\|26.82\|-3.59\|27.56\|27.81\|26.62\|36753;2026-03-30\|26.36\|-1.72\|26.65\|27.08\|25.96\|32125;2026-03-31\|25.25\|-4.21\|26.17\|26.78\|25.10\|33652;2026-04-01\|26.25\|3.96\|26.20\|27.46\|25.64\|36925;2026-04-02\|24.50\|-6.67\|26.00\|26.39\|23.98\|46672;2026-04-03\|23.45\|-4.29\|24.37\|24.61\|23.28\|45417;2026-04-07\|23.88\|1.83\|23.15\|24.56\|23.15\|39469;2026-04-08\|24.90\|4.27\|24.50\|25.27\|24.00\|33556;2026-04-09\|24.39\|-2.05\|24.90\|24.98\|23.99\|20551;2026-04-10\|24.56\|0.70\|24.81\|25.24\|24.23\|22795;2026-04-13\|24.23\|-1.34\|24.36\|24.55\|23.96\|20962;2026-04-14\|24.18\|-0.21\|24.51\|25.63\|24.00\|28787;2026-04-15\|24.11\|-0.29\|24.37\|25.00\|24.01\|24293;2026-04-16\|24.41\|1.24\|24.08\|24.64\|23.82\|16860;2026-04-17\|24.31\|-0.41\|24.50\|24.52\|23.89\|16871;2026-04-20\|24.40\|0.37\|24.22\|24.60\|24.06\|16232;2026-04-21\|23.95\|-1.84\|24.26\|24.50\|23.89\|18709;2026-04-22\|23.77\|-0.75\|24.06\|24.10\|23.50\|13539;2026-04-23\|23.64\|-0.55\|23.92\|23.92\|23.11\|18247;2026-04-24\|24.04\|1.69\|23.64\|24.38\|23.39\|16843;2026-04-27\|24.36\|1.33\|24.55\|24.64\|23.71\|17616;2026-04-28\|24.68\|1.31\|24.59\|25.31\|24.44\|19709;2026-04-29\|26.05\|5.55\|24.66\|26.10\|24.50\|30112;2026-04-30\|30.30\|16.31\|26.25\|30.35\|26.05\|67115;2026-05-06\|28.40\|-6.27\|29.15\|30.01\|27.74\|73378;2026-05-07\|28.58\|0.63\|28.23\|28.90\|27.90\|45181;2026-05-08\|28.50\|-0.28\|28.23\|28.79\|27.87\|33424;2026-05-11\|29.97\|5.16\|28.88\|30.50\|28.46\|41990;2026-05-12\|29.29\|-2.27\|28.91\|30.29\|28.65\|30274;2026-05-13\|28.85\|-1.50\|29.50\|29.53\|28.58\|28136;2026-05-14\|28.59\|-0.90\|28.56\|29.59\|28.55\|22622;2026-05-15\|28.08\|-1.78\|28.70\|28.93\|27.79\|24946;2026-05-18\|28.55\|1.67\|28.08\|28.75\|27.88\|24178;2026-05-19\|28.09\|-1.61\|28.55\|28.83\|27.70\|21749;2026-05-20\|27.86\|-0.82\|28.10\|28.10\|27.54\|13755;2026-05-21\|26.47\|-4.99\|27.86\|28.01\|26.36\|17270;2026-05-22\|27.32\|3.21\|26.45\|27.71\|26.44\|19249;2026-05-25\|26.53\|-2.89\|27.18\|28.20\|26.35\|21638;2026-05-26\|25.68\|-3.20\|26.50\|26.78\|25.30\|21026;2026-05-27\|24.73\|-3.70\|25.55\|25.97\|24.20\|19582;2026-05-28\|24.85\|0.49\|25.17\|25.17\|23.71\|22484;2026-05-29\|24.35\|-2.01\|24.88\|25.49\|24.05\|25550;2026-06-01\|24.90\|2.26\|24.17\|25.32\|23.70\|20656;2026-06-02\|24.12\|-3.13\|24.92\|25.34\|23.63\|15994;2026-06-03\|23.81\|-1.29\|24.30\|24.83\|23.33\|15321;2026-06-04\|22.97\|-3.53\|23.57\|23.81\|22.71\|16470;2026-06-05\|23.31\|1.48\|22.96\|23.80\|22.10\|20708;2026-06-08\|22.50\|-3.47\|22.30\|23.40\|21.97\|20503;2026-06-09\|22.53\|0.13\|22.75\|22.98\|22.20\|16387;2026-06-10\|22.28\|-1.11\|22.36\|22.49\|21.66\|14292;2026-06-11\|22.30\|0.09\|22.14\|22.50\|21.46\|12457;2026-06-12\|22.21\|-0.40\|22.32\|22.53\|21.76\|17269;2026-06-15\|22.49\|1.26\|22.03\|23.54\|22.03\|23372;2026-06-16\|22.24\|-1.11\|22.39\|22.70\|21.68\|19869;2026-06-17\|21.52\|-2.80\|22.18\|22.24\|21.48\|17946;2026-06-18\|21.42\|-0.46\|21.48\|21.83\|21.04\|16379;2026-06-22\|21.61\|0.89\|21.72\|21.72\|20.28\|18048;2026-06-23\|21.75\|0.65\|22.88\|22.88\|21.40\|18098;2026-06-24\|20.92\|-3.82\|21.70\|21.90\|20.72\|19074;2026-06-25\|20.29\|-3.01\|20.91\|20.91\|19.99\|19559;2026-06-26\|19.88\|-2.02\|20.06\|20.29\|19.26\|20105;2026-06-29\|19.26\|-3.12\|19.74\|20.00\|18.83\|26809;2026-06-30\|19.36\|0.52\|19.31\|19.62\|18.94\|22237;2026-07-01\|20.36\|5.17\|19.96\|20.96\|19.52\|39979;2026-07-02\|20.73\|1.82\|20.47\|21.70\|20.27\|39249;2026-07-03\|21.58\|4.10\|20.83\|21.90\|20.54\|33442;2026-07-06\|21.50\|-0.37\|21.54\|22.19\|21.38\|24388;2026-07-07\|20.50\|-4.65\|21.61\|21.72\|20.23\|19211;2026-07-08\|19.46\|-5.07\|20.32\|20.66\|19.35\|15294;2026-07-09\|19.56\|0.51\|19.26\|19.80\|18.70\|18544;2026-07-10\|19.80\|1.23\|19.58\|20.25\|19.19\|17191;2026-07-13\|18.85\|-4.80\|20.13\|20.13\|18.70\|19559;2026-07-14\|19.40\|2.92\|19.19\|19.42\|18.36\|14018;2026-07-15\|19.41\|0.05\|19.42\|19.58\|18.94\|15466;2026-07-16\|19.26\|-0.77\|19.57\|19.97\|19.02\|13300;2026-07-17\|17.85\|-7.32\|19.26\|19.38\|17.65\|18968;2026-07-20\|16.85\|-5.60\|17.77\|18.94\|16.60\|26205;2026-07-21\|16.87\|0.12\|16.77\|17.50\|15.56\|23697;2026-07-22\|16.38\|-2.90\|16.75\|16.96\|16.27\|20480;2026-07-23\|17.26\|5.37\|16.30\|17.39\|16.29\|16410;2026-07-24\|16.88\|-2.20\|17.11\|17.30\|16.70\|15075
9996		氢能碳纸+土地补偿+一季报增长+央企 1、据2026年4月29日投资者关系活动记录表，氢燃料电池用碳纸原纸已中试成功并获测试订单，性能满足下游客户要求，正推进多批次验证。 2、据2026年4月24日一季报，因珠海收回土地确认补偿收益，公司一季度归母净利润1.80亿元，同比增长27725.76%，资产处置收益5.48亿元。 3、据公司2025年年报，公司主营业务有特种纸（热敏纸、热升华转印纸、高档涂布白卡纸等）及特种材料（不干胶标签、医疗胶片涂料、数码印刷膜、造纸化工品等）的研发、生产制造和销售业务。 4、公司最终控制人为国务院国资委。	公司在新材料领域的布局已取得实质性进展，在氢能材料方面，燃料电池碳纸原纸湿法抄造中试机已试运行，并成功获得首批测试订单，实现了关键技术突破	2026-03-17\|3.66\|-1.61\|3.72\|3.75\|3.65\|467297;2026-03-18\|3.71\|1.37\|3.67\|3.72\|3.63\|404612;2026-03-19\|3.69\|-0.54\|3.65\|3.78\|3.62\|568887;2026-03-20\|3.49\|-5.42\|3.68\|3.69\|3.47\|661767;2026-03-23\|3.22\|-7.74\|3.41\|3.46\|3.18\|645651;2026-03-24\|3.36\|4.35\|3.30\|3.37\|3.22\|429473;2026-03-25\|3.70\|10.12\|3.36\|3.70\|3.35\|831936;2026-03-26\|3.77\|1.89\|3.82\|3.95\|3.74\|1176209;2026-03-27\|3.68\|-2.39\|3.76\|3.79\|3.64\|564892;2026-03-30\|3.72\|1.09\|3.70\|3.74\|3.57\|536064;2026-03-31\|3.72\|0.00\|3.73\|3.81\|3.69\|522770;2026-04-01\|3.68\|-1.08\|3.79\|3.85\|3.65\|467893;2026-04-02\|3.57\|-2.99\|3.65\|3.67\|3.53\|362768;2026-04-03\|3.53\|-1.12\|3.57\|3.62\|3.47\|351392;2026-04-07\|3.60\|1.98\|3.52\|3.62\|3.48\|302776;2026-04-08\|3.71\|3.06\|3.65\|3.73\|3.64\|425706;2026-04-09\|3.63\|-2.16\|3.68\|3.71\|3.57\|337743;2026-04-10\|3.67\|1.10\|3.65\|3.71\|3.63\|365749;2026-04-13\|3.60\|-1.91\|3.64\|3.65\|3.58\|275303;2026-04-14\|3.60\|0.00\|3.63\|3.63\|3.54\|252557;2026-04-15\|3.53\|-1.94\|3.60\|3.65\|3.51\|338712;2026-04-16\|3.69\|4.53\|3.50\|3.83\|3.49\|768814;2026-04-17\|3.67\|-0.54\|3.62\|3.69\|3.56\|525341;2026-04-20\|4.04\|10.08\|3.66\|4.04\|3.61\|910152;2026-04-21\|3.98\|-1.49\|4.15\|4.17\|3.95\|1385482;2026-04-22\|3.94\|-1.00\|3.96\|3.99\|3.87\|698142;2026-04-23\|3.92\|-0.51\|3.95\|4.05\|3.86\|650836;2026-04-24\|4.00\|2.04\|4.31\|4.31\|3.98\|1779244;2026-04-27\|4.40\|10.00\|4.06\|4.40\|4.06\|1545385;2026-04-28\|4.52\|2.73\|4.40\|4.63\|4.27\|2294402;2026-04-29\|4.40\|-2.65\|4.32\|4.46\|4.32\|1417257;2026-04-30\|4.84\|10.00\|4.34\|4.84\|4.33\|1719433;2026-05-06\|4.80\|-0.83\|4.95\|5.16\|4.80\|2636230;2026-05-07\|5.14\|7.08\|4.80\|5.28\|4.75\|2507798;2026-05-08\|5.04\|-1.95\|5.00\|5.36\|4.89\|1915492;2026-05-11\|4.87\|-3.37\|4.96\|4.98\|4.81\|1383610;2026-05-12\|4.73\|-2.87\|4.90\|4.91\|4.65\|1120819;2026-05-13\|4.58\|-3.17\|4.68\|4.70\|4.51\|1230899;2026-05-14\|4.40\|-3.93\|4.58\|4.58\|4.39\|948968;2026-05-15\|4.60\|4.55\|4.45\|4.63\|4.42\|1200964;2026-05-18\|4.26\|-7.39\|4.58\|4.58\|4.20\|1160605;2026-05-19\|4.28\|0.47\|4.21\|4.41\|4.20\|701865;2026-05-20\|4.29\|0.23\|4.26\|4.30\|4.14\|656170;2026-05-21\|4.25\|-0.93\|4.33\|4.45\|4.22\|786098;2026-05-22\|4.32\|1.65\|4.28\|4.35\|4.18\|615748;2026-05-25\|4.39\|1.62\|4.32\|4.46\|4.29\|736509;2026-05-26\|4.62\|5.24\|4.36\|4.62\|4.10\|1344733;2026-05-27\|4.44\|-3.90\|4.55\|4.56\|4.40\|773334;2026-05-28\|4.25\|-4.28\|4.39\|4.48\|4.19\|678314;2026-05-29\|4.11\|-3.29\|4.24\|4.30\|4.05\|703154;2026-06-01\|4.15\|0.97\|4.12\|4.23\|4.03\|376813;2026-06-02\|3.88\|-6.51\|4.15\|4.16\|3.81\|857123;2026-06-03\|3.85\|-0.77\|3.85\|3.88\|3.75\|489419;2026-06-04\|3.71\|-3.64\|3.80\|3.87\|3.66\|529386;2026-06-05\|3.74\|0.81\|3.73\|3.76\|3.61\|490034;2026-06-08\|3.58\|-4.28\|3.62\|3.77\|3.54\|472598;2026-06-09\|3.55\|-0.84\|3.65\|3.66\|3.51\|348896;2026-06-10\|3.52\|-0.85\|3.53\|3.65\|3.46\|433067;2026-06-11\|3.43\|-2.56\|3.51\|3.52\|3.38\|412325;2026-06-12\|3.53\|2.92\|3.47\|3.55\|3.35\|586387;2026-06-15\|3.51\|-0.57\|3.58\|3.58\|3.47\|395128;2026-06-16\|3.52\|0.28\|3.52\|3.54\|3.42\|372099;2026-06-17\|3.40\|-3.41\|3.52\|3.52\|3.35\|451242;2026-06-18\|3.32\|-2.35\|3.36\|3.38\|3.30\|366761;2026-06-22\|3.31\|-0.30\|3.32\|3.32\|3.19\|428713;2026-06-23\|3.33\|0.60\|3.30\|3.40\|3.28\|421158;2026-06-24\|3.26\|-2.10\|3.33\|3.37\|3.18\|449871;2026-06-25\|3.20\|-1.84\|3.21\|3.27\|3.16\|363352;2026-06-26\|3.13\|-2.19\|3.22\|3.24\|3.13\|343375;2026-06-29\|3.17\|1.28\|3.13\|3.17\|3.04\|448923;2026-06-30\|3.21\|1.26\|3.17\|3.27\|3.09\|356110;2026-07-01\|3.26\|1.56\|3.21\|3.28\|3.17\|382546;2026-07-02\|3.25\|-0.31\|3.25\|3.40\|3.22\|451220;2026-07-03\|3.37\|3.69\|3.29\|3.38\|3.25\|434042;2026-07-06\|3.31\|-1.78\|3.37\|3.41\|3.29\|407669;2026-07-07\|3.28\|-0.91\|3.29\|3.32\|3.18\|340366;2026-07-08\|3.20\|-2.44\|3.25\|3.25\|3.16\|258166;2026-07-09\|3.19\|-0.31\|3.18\|3.22\|3.11\|307522;2026-07-10\|3.23\|1.25\|3.18\|3.29\|3.14\|350452;2026-07-13\|3.04\|-5.88\|3.20\|3.21\|3.02\|433704;2026-07-14\|3.08\|1.32\|3.14\|3.15\|3.04\|452476;2026-07-15\|3.17\|2.92\|3.06\|3.21\|3.04\|538111;2026-07-16\|3.16\|-0.32\|3.15\|3.22\|3.10\|408889;2026-07-17\|3.05\|-3.48\|3.15\|3.20\|3.03\|429738;2026-07-20\|3.17\|3.93\|3.13\|3.25\|3.09\|557067;2026-07-21\|3.15\|-0.63\|3.12\|3.16\|3.04\|510019;2026-07-22\|3.17\|0.63\|3.14\|3.22\|3.12\|411472;2026-07-23\|3.29\|3.79\|3.15\|3.30\|3.15\|576528;2026-07-24\|3.13\|-4.86\|3.24\|3.29\|3.12\|391658
9995		涨停揭秘：中兰环保作为固废污染隔离系统领域标杆企业，受益于‘十四五’末期城市更新及无废城市建设加速推进，叠加2025年5月两办印发《关于持续推进城市更新行动的意见》明确要求提升垃圾处理与污泥处置体系，环保基建需求集中释放；涨停缘由：政策驱动+订单落地预期：公司工程建设收入占比超80%，2026年一季报净利润同比大增139.73%，经营性现金流同比激增848.92%，显示项目回款与执行能力显著改善；城市更新+双碳目标下固废综合治理需求刚性上升；资金逻辑：主力资金低位吸筹迹象明显，2026年4月连续多日放量上涨，结合环保板块整体估值处于历史低位，资金博弈政策落地与业绩拐点共振；风险提示：应收账款及合同资产减值压力仍存，2025年末坏账准备合计超2.39亿元，短期业绩持续性需观察新签订单转化效率	国内固废污染隔离系统领域标杆企业之一；公司主要从事环保行业固废综合治理，业务包括污染隔离系统、生态环境修复、可再生资源利用和填埋场综合运营等	2026-03-17\|23.81\|-2.06\|24.43\|24.70\|23.70\|18886;2026-03-18\|24.78\|4.07\|23.81\|24.89\|23.38\|25235;2026-03-19\|24.03\|-3.03\|24.80\|24.80\|23.68\|25046;2026-03-20\|25.99\|8.16\|24.18\|27.06\|24.00\|75816;2026-03-23\|22.64\|-12.89\|25.00\|25.99\|21.73\|92271;2026-03-24\|24.10\|6.45\|23.80\|24.18\|22.80\|59506;2026-03-25\|26.51\|10.00\|24.35\|26.60\|24.35\|68189;2026-03-26\|26.92\|1.55\|26.88\|27.65\|25.00\|79566;2026-03-27\|28.27\|5.01\|27.00\|28.74\|25.02\|73981;2026-03-30\|30.19\|6.79\|27.95\|30.30\|27.00\|73829;2026-03-31\|28.59\|-5.30\|30.54\|31.33\|28.41\|76667;2026-04-01\|28.59\|0.00\|28.65\|29.04\|28.03\|38398;2026-04-02\|28.75\|0.56\|28.36\|30.20\|28.02\|53163;2026-04-03\|27.20\|-5.39\|29.32\|29.32\|27.20\|40313;2026-04-07\|26.98\|-0.81\|27.13\|27.33\|26.21\|37451;2026-04-08\|30.44\|12.82\|27.66\|30.45\|27.08\|56456;2026-04-09\|33.79\|11.01\|30.44\|33.86\|29.49\|86441;2026-04-10\|33.30\|-1.45\|35.18\|35.48\|32.71\|94059;2026-04-13\|28.80\|-13.51\|31.75\|32.00\|28.23\|134849;2026-04-14\|26.97\|-6.35\|28.81\|28.98\|26.58\|113231;2026-04-15\|28.56\|5.90\|26.71\|31.00\|26.71\|136900;2026-04-16\|28.88\|1.12\|28.41\|30.19\|27.57\|101121;2026-04-17\|28.00\|-3.05\|28.81\|29.24\|26.80\|74709;2026-04-20\|28.52\|1.86\|28.00\|28.73\|27.19\|64229;2026-04-21\|29.39\|3.05\|28.88\|29.60\|28.20\|56950;2026-04-22\|29.62\|0.78\|29.39\|30.18\|28.90\|50178;2026-04-23\|29.57\|-0.17\|29.55\|30.26\|28.50\|61360;2026-04-24\|28.92\|-2.20\|29.35\|30.30\|28.38\|49850;2026-04-27\|33.86\|17.08\|29.99\|34.40\|28.69\|114346;2026-04-28\|31.80\|-6.08\|33.65\|34.35\|31.09\|105962;2026-04-29\|32.04\|0.75\|32.30\|32.90\|30.88\|60922;2026-04-30\|33.85\|5.65\|32.34\|34.00\|31.35\|65791;2026-05-06\|33.57\|-0.83\|33.65\|34.47\|32.55\|53148;2026-05-07\|33.96\|1.16\|33.50\|34.46\|32.94\|47187;2026-05-08\|36.10\|6.30\|34.06\|37.77\|33.72\|75451;2026-05-11\|34.90\|-3.32\|35.89\|36.00\|34.00\|70476;2026-05-12\|33.96\|-2.69\|35.01\|35.49\|33.30\|46351;2026-05-13\|35.99\|5.98\|34.11\|36.23\|33.40\|57812;2026-05-14\|35.11\|-2.45\|35.82\|35.99\|34.10\|42418;2026-05-15\|35.26\|0.43\|35.11\|37.00\|34.62\|47745;2026-05-18\|37.10\|5.22\|35.00\|37.26\|34.70\|44319;2026-05-19\|38.91\|4.88\|36.96\|38.99\|36.50\|54162;2026-05-20\|39.50\|1.52\|38.76\|39.58\|37.50\|48370;2026-05-21\|38.10\|-3.54\|39.99\|41.88\|37.80\|63663;2026-05-22\|38.56\|1.21\|38.15\|39.19\|37.30\|41922;2026-05-25\|39.31\|1.95\|38.38\|39.88\|36.23\|46768;2026-05-26\|41.15\|4.68\|40.10\|42.85\|39.65\|77639;2026-05-27\|42.57\|3.45\|41.41\|43.78\|41.00\|88022;2026-05-28\|43.90\|3.12\|42.37\|45.47\|41.26\|74644;2026-05-29\|33.73\|7.56\|31.88\|33.84\|31.46\|122396;2026-06-01\|28.92\|-14.26\|31.83\|32.00\|27.18\|228658;2026-06-02\|30.86\|6.71\|27.90\|31.60\|27.82\|141253;2026-06-03\|29.65\|-3.92\|30.80\|30.87\|29.12\|91386;2026-06-04\|29.55\|-0.34\|29.09\|30.05\|28.75\|54690;2026-06-05\|29.55\|0.00\|29.58\|30.42\|28.60\|63555;2026-06-08\|31.68\|7.21\|28.62\|31.99\|28.46\|109463;2026-06-09\|32.34\|2.08\|32.24\|33.46\|31.08\|96813;2026-06-10\|33.74\|4.33\|32.30\|34.40\|31.80\|104481;2026-06-11\|31.43\|-6.85\|33.60\|34.06\|29.56\|115363;2026-06-12\|31.45\|0.06\|31.99\|31.99\|30.53\|54470;2026-06-15\|30.57\|-2.80\|31.45\|31.86\|30.20\|66117;2026-06-16\|29.65\|-3.01\|30.31\|30.75\|29.25\|65283;2026-06-17\|26.20\|-11.64\|29.22\|29.87\|25.44\|177710;2026-06-18\|25.80\|-1.53\|25.23\|26.40\|24.31\|120212;2026-06-22\|23.96\|-7.13\|25.64\|25.99\|23.30\|119356;2026-06-23\|23.99\|0.13\|23.73\|24.26\|22.73\|92855;2026-06-24\|23.67\|-1.33\|23.50\|23.87\|22.33\|76204;2026-06-25\|22.35\|-5.58\|23.65\|23.67\|22.02\|69544;2026-06-26\|19.77\|-11.54\|22.24\|22.24\|19.66\|120590;2026-06-29\|19.16\|-3.09\|20.40\|20.69\|18.38\|126672;2026-06-30\|19.08\|-0.42\|19.14\|19.75\|18.61\|80097;2026-07-01\|19.72\|3.35\|19.27\|20.26\|18.53\|92051;2026-07-02\|20.10\|1.93\|19.86\|21.38\|19.44\|116563;2026-07-03\|18.99\|-5.52\|20.36\|20.60\|18.91\|70265;2026-07-06\|17.53\|-7.69\|19.37\|20.50\|17.35\|100900;2026-07-07\|17.32\|-1.20\|17.89\|18.24\|17.28\|94768;2026-07-08\|18.09\|4.45\|17.29\|18.47\|16.83\|101884;2026-07-09\|17.23\|-4.75\|18.21\|18.59\|16.62\|95780;2026-07-10\|17.32\|0.52\|17.24\|17.88\|16.40\|80382;2026-07-13\|15.89\|-8.26\|17.59\|17.68\|15.80\|73428;2026-07-14\|15.98\|0.57\|16.05\|16.82\|15.45\|82434;2026-07-15\|15.70\|-1.75\|16.29\|16.86\|15.55\|79864;2026-07-16\|15.47\|-1.47\|15.63\|16.18\|15.30\|69505;2026-07-17\|14.25\|-7.89\|15.43\|15.53\|13.95\|88147;2026-07-20\|13.43\|-5.75\|15.06\|15.76\|13.06\|144539;2026-07-21\|14.00\|4.24\|13.35\|14.04\|11.75\|146940;2026-07-22\|13.70\|-2.14\|13.73\|14.33\|13.59\|74287;2026-07-23\|14.67\|7.08\|13.80\|14.71\|13.77\|90943;2026-07-24\|14.34\|-2.25\|14.40\|14.59\|13.98\|68691
9994		黄金回收+热电联产+绿色电力+南昌国资行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2024年度报告，子公司遂昌汇金及汇金环保合计拥有证载危废处置能力6.7万吨/年，有色金属回收利用业务实现销售精锡4,389.25吨、黄金396.67千克、电解铜3,155.95吨。 2、据2024年度报告，公司是国内大型循环经济型环保公用企业，主营“热电联产+固废危废资源化+环境监测治理”，总装机358兆瓦，锅炉蒸发量4,420吨/小时；湖北宜城经济开发区热电联产项目预计总投资约3.85亿元。 3、公司最终控制人为南昌市国资委，属地方国有企业。	国内固废处理行业的重点企业之一，在垃圾发电等领域处于国内先进水平	2026-03-17\|5.35\|-2.37\|5.51\|5.52\|5.33\|150786;2026-03-18\|5.45\|1.87\|5.36\|5.45\|5.35\|157881;2026-03-19\|5.41\|-0.73\|5.40\|5.50\|5.39\|182222;2026-03-20\|5.32\|-1.66\|5.40\|5.50\|5.29\|203408;2026-03-23\|5.04\|-5.26\|5.22\|5.28\|5.00\|268404;2026-03-24\|5.38\|6.75\|5.12\|5.39\|5.10\|285356;2026-03-25\|5.92\|10.04\|5.37\|5.92\|5.32\|320831;2026-03-26\|5.99\|1.18\|6.30\|6.39\|5.88\|1304978;2026-03-27\|5.86\|-2.17\|5.97\|5.99\|5.75\|744102;2026-03-30\|5.65\|-3.58\|5.85\|5.92\|5.49\|583275;2026-03-31\|6.02\|6.55\|5.59\|6.07\|5.54\|945707;2026-04-01\|5.78\|-3.99\|5.88\|5.96\|5.71\|622712;2026-04-02\|5.96\|3.11\|5.73\|6.00\|5.67\|652301;2026-04-03\|5.58\|-6.38\|5.88\|5.95\|5.55\|497680;2026-04-07\|5.69\|1.97\|5.40\|5.72\|5.14\|568508;2026-04-08\|5.82\|2.28\|5.74\|5.86\|5.62\|434384;2026-04-09\|5.76\|-1.03\|5.76\|5.85\|5.73\|267817;2026-04-10\|5.83\|1.22\|5.83\|5.92\|5.76\|409901;2026-04-13\|5.88\|0.86\|5.81\|5.91\|5.80\|285619;2026-04-14\|5.90\|0.34\|5.88\|5.93\|5.75\|379279;2026-04-15\|5.78\|-2.03\|5.83\|5.87\|5.67\|334557;2026-04-16\|5.71\|-1.21\|5.77\|5.77\|5.63\|285122;2026-04-17\|5.58\|-2.28\|5.69\|5.76\|5.54\|266642;2026-04-20\|5.67\|1.61\|5.58\|5.72\|5.55\|186332;2026-04-21\|5.62\|-0.88\|5.65\|5.70\|5.49\|224260;2026-04-22\|5.67\|0.89\|5.59\|5.71\|5.54\|199230;2026-04-23\|5.76\|1.59\|5.71\|5.84\|5.57\|321088;2026-04-24\|5.58\|-3.12\|5.76\|5.76\|5.54\|256009;2026-04-27\|5.51\|-1.25\|5.56\|5.57\|5.45\|176180;2026-04-28\|5.47\|-0.73\|5.49\|5.53\|5.40\|168385;2026-04-29\|5.50\|0.55\|5.42\|5.55\|5.41\|142378;2026-04-30\|5.52\|0.36\|5.49\|5.64\|5.47\|159381;2026-05-06\|5.59\|1.27\|5.52\|5.62\|5.51\|175748;2026-05-07\|5.72\|2.33\|5.59\|5.74\|5.57\|245255;2026-05-08\|5.68\|-0.70\|5.72\|5.82\|5.63\|222100;2026-05-11\|5.66\|-0.35\|5.70\|5.72\|5.60\|192239;2026-05-12\|5.70\|0.71\|5.66\|5.77\|5.61\|240206;2026-05-13\|5.83\|2.28\|5.70\|5.87\|5.68\|373293;2026-05-14\|5.63\|-3.43\|5.84\|5.86\|5.60\|305386;2026-05-15\|5.53\|-1.78\|5.63\|5.64\|5.49\|250285;2026-05-18\|5.57\|0.72\|5.49\|5.59\|5.42\|180571;2026-05-19\|5.81\|4.31\|5.56\|5.81\|5.52\|298375;2026-05-20\|5.47\|-5.85\|5.79\|5.81\|5.45\|356920;2026-05-21\|5.24\|-4.20\|5.48\|5.52\|5.22\|270203;2026-05-22\|5.27\|2.53\|5.17\|5.31\|5.15\|182521;2026-05-25\|5.37\|1.90\|5.28\|5.38\|5.22\|175841;2026-05-26\|5.25\|-2.23\|5.34\|5.37\|5.19\|146838;2026-05-27\|5.18\|-1.33\|5.22\|5.27\|5.13\|148737;2026-05-28\|5.30\|2.32\|5.17\|5.37\|5.13\|234700;2026-05-29\|5.34\|0.75\|5.28\|5.43\|5.25\|221117;2026-06-01\|5.56\|4.12\|5.39\|5.57\|5.23\|332765;2026-06-02\|5.50\|-1.08\|5.53\|5.54\|5.40\|219611;2026-06-03\|5.45\|-0.91\|5.45\|5.48\|5.33\|216899;2026-06-04\|5.36\|-1.65\|5.41\|5.53\|5.30\|188606;2026-06-05\|5.34\|-0.37\|5.31\|5.60\|5.31\|252048;2026-06-08\|4.98\|-6.74\|5.20\|5.28\|4.95\|274013;2026-06-09\|4.97\|-0.20\|4.98\|5.07\|4.87\|134572;2026-06-10\|4.83\|-2.82\|4.95\|4.95\|4.76\|150194;2026-06-11\|4.72\|-2.28\|4.79\|4.82\|4.69\|133154;2026-06-12\|4.77\|1.06\|4.79\|4.85\|4.66\|139396;2026-06-15\|4.79\|0.42\|4.81\|4.91\|4.74\|144140;2026-06-16\|4.83\|0.84\|4.77\|4.89\|4.70\|152854;2026-06-17\|4.74\|-1.86\|4.80\|4.81\|4.70\|129310;2026-06-18\|4.58\|-3.38\|4.71\|4.73\|4.54\|172220;2026-06-22\|4.64\|1.31\|4.58\|4.65\|4.43\|147840;2026-06-23\|4.64\|0.00\|4.62\|4.70\|4.60\|106969;2026-06-24\|4.52\|-2.59\|4.63\|4.64\|4.49\|100318;2026-06-25\|4.41\|-2.43\|4.47\|4.50\|4.37\|127901;2026-06-26\|4.31\|-2.27\|4.40\|4.42\|4.31\|111486;2026-06-29\|4.28\|-0.70\|4.27\|4.33\|4.16\|115327;2026-06-30\|4.21\|-1.64\|4.26\|4.28\|4.17\|93134;2026-07-01\|4.30\|2.14\|4.20\|4.35\|4.18\|118048;2026-07-02\|4.32\|0.47\|4.30\|4.40\|4.28\|107135;2026-07-03\|4.44\|2.78\|4.33\|4.45\|4.31\|106717;2026-07-06\|4.47\|0.68\|4.42\|4.51\|4.40\|98240;2026-07-07\|4.34\|-2.91\|4.47\|4.48\|4.31\|95666;2026-07-08\|4.50\|3.69\|4.36\|4.75\|4.36\|270523;2026-07-09\|4.42\|-1.78\|4.36\|4.44\|4.29\|220713;2026-07-10\|4.86\|9.95\|4.86\|4.86\|4.71\|253375;2026-07-13\|4.88\|0.41\|4.86\|5.01\|4.77\|555917;2026-07-14\|5.07\|3.89\|4.87\|5.07\|4.80\|360328;2026-07-15\|5.01\|-1.18\|5.00\|5.05\|4.95\|261648;2026-07-16\|5.01\|0.00\|4.95\|5.10\|4.95\|213466;2026-07-17\|4.97\|-0.80\|4.95\|5.09\|4.91\|272194;2026-07-20\|5.22\|5.03\|4.97\|5.23\|4.93\|464192;2026-07-21\|5.04\|-3.45\|5.15\|5.17\|4.90\|343931;2026-07-22\|5.13\|1.79\|4.98\|5.16\|4.97\|294413;2026-07-23\|5.29\|3.12\|5.10\|5.30\|5.08\|230309;2026-07-24\|5.13\|-3.02\|5.24\|5.29\|5.13\|227898
9993		涨停揭秘：拟收购甬强科技98.54%股权切入IC载板、高速覆铜板等高端电子材料，直接受益于AI服务器及HBM封装扩产浪潮；涨停缘由：甬强科技专注IC载板基材、高频高速覆铜板，服务AI服务器、5G/6G及航空航天客户；国内载板材料国产替代空间巨大；打孔无纺布主业稳健提供现金流支撑；资金逻辑：并购预期驱动估值重构，叠加电子材料板块整体走强，主力资金单日净流入占比达24.1%；风险提示：并购尚未完成交割，整合效果及技术转化存在不确定性，IC载板材料认证周期长	1、公司拟收购甬强科技98.54%股权，标的专注IC载板、高速高频覆铜板等高端电子信息互连材料，服务AI服务器、5G/6G、航空航天； 2、国内打孔无纺布龙头；公司主要从事3D打孔无纺布和PE打孔膜，产品应用于婴儿纸尿裤，客户多为国内国际龙头品牌	2026-03-17\|25.53\|-1.28\|26.80\|27.72\|25.53\|245301;2026-03-18\|27.32\|7.01\|25.84\|28.18\|25.33\|276226;2026-03-19\|25.85\|-5.38\|26.31\|26.99\|25.70\|175200;2026-03-20\|23.57\|-8.82\|25.98\|26.68\|23.50\|302668;2026-03-23\|21.76\|-7.68\|22.93\|23.40\|21.47\|219071;2026-03-24\|23.15\|6.39\|22.43\|23.30\|21.16\|208822;2026-03-25\|27.78\|20.00\|24.65\|27.78\|24.18\|235832;2026-03-26\|24.65\|-11.27\|27.81\|27.85\|24.27\|373334;2026-03-27\|24.76\|0.45\|24.49\|26.18\|23.96\|300244;2026-03-30\|24.14\|-2.50\|24.18\|24.68\|23.50\|204146;2026-03-31\|22.98\|-4.81\|24.08\|24.13\|22.79\|175462;2026-04-01\|24.12\|4.96\|23.81\|25.00\|23.38\|237082;2026-04-02\|25.79\|6.92\|24.55\|27.58\|23.66\|382116;2026-04-03\|27.35\|6.05\|27.07\|28.72\|25.40\|373180;2026-04-07\|27.05\|-1.10\|27.31\|27.89\|26.10\|308260;2026-04-08\|27.33\|1.04\|28.00\|28.50\|26.81\|296490;2026-04-09\|24.47\|-10.46\|27.37\|28.20\|24.00\|419163;2026-04-10\|23.45\|-4.17\|23.80\|24.33\|20.50\|458038;2026-04-13\|22.83\|-2.64\|23.46\|23.95\|21.99\|302153;2026-04-14\|22.39\|-1.93\|22.58\|23.23\|21.51\|330190;2026-04-15\|22.01\|-1.70\|22.32\|24.19\|22.00\|305451;2026-04-16\|22.32\|1.41\|21.75\|22.45\|21.33\|238959;2026-04-17\|21.84\|-2.15\|22.18\|22.30\|21.24\|241682;2026-04-20\|21.89\|0.23\|22.00\|23.00\|21.53\|258013;2026-04-21\|21.65\|-1.10\|21.90\|22.09\|21.03\|163209;2026-04-22\|21.80\|0.69\|21.41\|21.95\|21.04\|182023;2026-04-23\|20.17\|-7.48\|21.59\|21.78\|20.11\|260726;2026-04-24\|20.26\|0.45\|20.11\|20.84\|19.67\|188612;2026-04-27\|20.75\|2.42\|20.50\|21.35\|20.13\|195788;2026-04-28\|21.03\|1.35\|21.61\|21.88\|20.85\|205264;2026-04-29\|21.78\|3.57\|20.78\|22.30\|20.64\|210576;2026-04-30\|21.73\|-0.23\|21.78\|22.08\|21.18\|139285;2026-05-06\|23.18\|6.67\|21.90\|24.40\|21.85\|298577;2026-05-07\|23.35\|0.73\|23.22\|24.23\|22.78\|283555;2026-05-08\|22.92\|-1.84\|23.00\|23.64\|22.60\|189712;2026-05-11\|22.55\|-1.61\|22.90\|23.07\|22.30\|174166;2026-05-12\|21.23\|-5.85\|22.41\|22.63\|20.85\|292922;2026-05-13\|20.68\|-2.59\|20.88\|21.20\|20.60\|186860;2026-05-14\|19.85\|-4.01\|20.67\|20.67\|19.60\|182242;2026-05-15\|18.97\|-4.43\|19.85\|19.85\|18.73\|184429;2026-05-18\|18.78\|-1.00\|18.98\|19.38\|18.34\|139895;2026-05-19\|15.02\|-20.02\|15.02\|15.02\|15.02\|21387;2026-05-20\|13.92\|-7.32\|13.19\|14.11\|12.96\|597465;2026-05-21\|12.48\|-10.34\|14.07\|14.35\|12.46\|425119;2026-05-22\|12.97\|3.93\|13.04\|13.18\|12.67\|233172;2026-05-25\|12.74\|-1.77\|13.05\|13.30\|12.64\|172822;2026-05-26\|12.32\|-3.30\|12.80\|12.80\|12.11\|129628;2026-05-27\|12.27\|-0.41\|12.62\|12.75\|12.20\|125429;2026-05-28\|12.76\|3.99\|12.35\|12.87\|12.21\|121726;2026-05-29\|12.09\|-5.25\|12.77\|12.93\|11.98\|108573;2026-06-01\|12.34\|2.07\|11.94\|12.52\|11.93\|121700;2026-06-02\|12.07\|-2.19\|12.40\|12.40\|11.58\|100704;2026-06-03\|11.87\|-1.66\|12.06\|12.19\|11.70\|80051;2026-06-04\|12.08\|1.77\|11.78\|12.59\|11.78\|188473;2026-06-05\|12.37\|2.40\|12.22\|12.83\|12.01\|209104;2026-06-08\|11.63\|-5.98\|12.25\|12.37\|11.44\|206652;2026-06-09\|12.08\|3.87\|11.80\|12.13\|11.72\|129728;2026-06-10\|11.94\|-1.16\|12.09\|12.10\|11.60\|105320;2026-06-11\|12.01\|0.59\|11.88\|12.06\|11.70\|80318;2026-06-12\|12.40\|3.25\|12.15\|12.60\|11.98\|129560;2026-06-15\|12.69\|2.34\|12.46\|12.69\|12.39\|104513;2026-06-16\|12.62\|-0.55\|12.69\|12.75\|12.27\|103879;2026-06-17\|12.58\|-0.32\|12.69\|13.11\|12.44\|175721;2026-06-18\|12.54\|0.16\|12.35\|12.65\|12.04\|123112;2026-06-22\|12.39\|-1.20\|12.48\|12.53\|11.86\|122986;2026-06-23\|12.35\|-0.32\|12.32\|12.78\|12.21\|110899;2026-06-24\|12.39\|0.32\|12.30\|12.47\|12.17\|108931;2026-06-25\|12.05\|-2.74\|12.43\|12.43\|11.92\|86265;2026-06-26\|11.56\|-4.07\|11.94\|11.94\|11.50\|108548;2026-06-29\|11.42\|-1.21\|11.45\|11.59\|11.12\|121802;2026-06-30\|11.43\|0.09\|11.47\|11.54\|11.15\|93281;2026-07-01\|11.73\|2.62\|11.46\|12.04\|11.25\|99284;2026-07-02\|12.03\|2.56\|11.51\|12.56\|11.50\|131339;2026-07-03\|12.00\|-0.25\|12.05\|12.24\|11.82\|103879;2026-07-06\|11.38\|-5.17\|12.09\|12.19\|11.33\|100600;2026-07-07\|10.92\|-4.04\|11.24\|11.58\|10.84\|98155;2026-07-08\|10.83\|-0.82\|10.89\|11.13\|10.74\|86596;2026-07-09\|10.81\|-0.18\|10.79\|10.94\|10.42\|77199;2026-07-10\|11.14\|3.05\|11.16\|11.54\|10.75\|128544;2026-07-13\|10.39\|-6.73\|11.12\|11.30\|10.35\|104106;2026-07-14\|10.58\|1.83\|10.40\|10.58\|10.16\|93469;2026-07-15\|10.49\|-0.85\|10.55\|10.82\|10.36\|74139;2026-07-16\|10.42\|-0.67\|10.30\|10.70\|10.25\|85891;2026-07-17\|9.71\|-6.81\|10.39\|10.59\|9.62\|182531;2026-07-20\|9.29\|-4.33\|9.76\|10.05\|9.14\|160459;2026-07-21\|9.42\|1.40\|9.38\|9.49\|8.41\|195368;2026-07-22\|9.42\|0.00\|9.32\|9.60\|9.13\|98200;2026-07-23\|9.61\|2.02\|9.31\|9.70\|9.31\|95470;2026-07-24\|9.36\|-2.60\|9.42\|9.59\|9.29\|67794
9992		AI算力PCB+存储芯片行业原因： 1、据财闻6月16日报道，隔夜美股存储赛道全面爆发，西部数据涨超16%创历史新高，美光科技涨超10%，提振A股存储板块情绪。 2、投研机构Aletheia指出，存储器件在AI硬件系统中的综合价值占比，预计将从2025年的40%中段水平跃升至2027年的70%以上，存储正在成为AI硬件系统中最关键的核心组件。公司原因： 1、据2026年3月31日年报，公司将AI服务器作为最核心战略增长方向，正推进材料向M9等级升级，并在泰国大规模投资建设AI算力高阶PCB扩产项目。 2、据2026年3月31日年报及2025年10月21日招股说明书，公司存储产品应用于机械硬盘、固态硬盘等，与希捷、西部数据、海力士等稳定合作，企业级固态硬盘迎来持续增长。 3、公司主营业务为印制电路板的研发、生产和销售，产品广泛应用于AI服务器、存储装置、汽车电子等领域，是国内少数具备多阶及任意层互连HDI量产能力的公司之一。	2025-10上市	2026-03-17\|95.80\|8.63\|90.00\|97.01\|89.49\|189769;2026-03-18\|98.30\|2.61\|94.65\|99.99\|90.15\|142858;2026-03-19\|91.65\|-6.76\|93.50\|94.99\|91.29\|80709;2026-03-20\|87.21\|-4.84\|93.53\|93.60\|86.82\|80804;2026-03-23\|78.49\|-10.00\|85.09\|85.90\|78.49\|70701;2026-03-24\|80.27\|2.27\|78.28\|80.38\|76.28\|71876;2026-03-25\|88.30\|10.00\|80.09\|88.30\|78.69\|29103;2026-03-26\|85.97\|-2.64\|89.00\|91.50\|85.79\|90267;2026-03-27\|87.53\|1.81\|85.54\|90.13\|84.40\|51912;2026-03-30\|84.98\|-2.91\|87.50\|87.50\|82.38\|45489;2026-03-31\|78.78\|-7.30\|83.66\|83.99\|77.59\|56306;2026-04-01\|79.60\|1.04\|80.99\|83.88\|78.60\|47797;2026-04-02\|77.52\|-2.61\|79.68\|80.70\|76.22\|43454;2026-04-03\|76.12\|-1.81\|77.78\|79.25\|75.28\|28550;2026-04-07\|76.38\|0.34\|76.47\|79.30\|75.75\|37784;2026-04-08\|84.02\|10.00\|79.08\|84.02\|78.70\|56941;2026-04-09\|88.49\|5.32\|84.70\|90.20\|84.44\|80679;2026-04-10\|87.19\|-1.47\|88.74\|89.48\|86.70\|42831;2026-04-13\|86.05\|-1.31\|85.86\|88.55\|85.86\|34408;2026-04-14\|90.02\|4.61\|88.50\|91.00\|86.05\|63154;2026-04-15\|89.47\|-0.61\|89.75\|91.50\|88.00\|46696;2026-04-16\|91.02\|1.73\|90.46\|92.88\|89.47\|40752;2026-04-17\|91.63\|0.67\|91.20\|93.87\|90.00\|44432;2026-04-20\|96.27\|5.06\|91.63\|99.02\|91.00\|58698;2026-04-21\|97.82\|1.61\|95.54\|99.88\|93.28\|46503;2026-04-22\|102.02\|4.29\|96.30\|105.00\|96.30\|52750;2026-04-23\|98.08\|-3.86\|102.00\|102.50\|97.80\|40994;2026-04-24\|95.00\|-3.14\|96.81\|99.51\|94.75\|39512;2026-04-27\|98.30\|3.47\|96.00\|99.40\|94.99\|35932;2026-04-28\|92.00\|-6.41\|98.00\|98.00\|91.97\|59712;2026-04-29\|90.86\|-1.24\|92.00\|94.19\|89.14\|44132;2026-04-30\|96.18\|5.86\|89.49\|99.30\|89.22\|61279;2026-05-06\|98.80\|2.72\|98.11\|100.99\|94.88\|51564;2026-05-07\|104.49\|5.76\|98.70\|105.56\|97.02\|42157;2026-05-08\|101.60\|-2.77\|103.00\|103.45\|99.00\|33694;2026-05-11\|99.70\|-1.87\|101.71\|106.17\|98.08\|74784;2026-05-12\|96.62\|-3.09\|99.98\|99.98\|95.53\|37191;2026-05-13\|101.72\|5.28\|95.19\|102.68\|92.62\|61297;2026-05-14\|99.90\|-1.79\|101.71\|106.80\|99.50\|48650;2026-05-15\|93.33\|-6.58\|100.99\|100.99\|92.30\|52392;2026-05-18\|91.95\|-1.48\|94.81\|96.80\|91.65\|49190;2026-05-19\|92.32\|0.40\|91.66\|94.85\|88.40\|62547;2026-05-20\|94.61\|2.48\|92.97\|97.76\|92.35\|56716;2026-05-21\|91.17\|-3.64\|95.18\|99.70\|90.80\|56443;2026-05-22\|95.12\|4.33\|92.46\|95.88\|91.53\|55713;2026-05-25\|94.86\|-0.27\|96.01\|101.93\|94.20\|77693;2026-05-26\|94.23\|-0.66\|93.50\|96.76\|91.85\|57571;2026-05-27\|91.24\|-3.17\|95.00\|96.66\|90.00\|41368;2026-05-28\|94.79\|3.89\|90.74\|96.35\|89.30\|44153;2026-05-29\|90.61\|-4.41\|94.92\|95.07\|89.16\|47764;2026-06-01\|86.84\|-4.16\|90.66\|91.88\|86.58\|40653;2026-06-02\|87.07\|0.26\|88.30\|89.65\|84.28\|31629;2026-06-03\|85.74\|-1.53\|87.85\|89.46\|84.30\|29922;2026-06-04\|83.98\|-2.05\|85.06\|85.77\|82.15\|34718;2026-06-05\|82.00\|-2.36\|83.98\|86.10\|81.51\|31156;2026-06-08\|78.85\|-3.84\|79.00\|82.95\|77.67\|36308;2026-06-09\|83.20\|5.52\|80.70\|84.95\|80.02\|36735;2026-06-10\|80.50\|-3.25\|81.99\|82.91\|79.10\|26394;2026-06-11\|78.58\|-2.39\|79.35\|81.00\|77.67\|21320;2026-06-12\|83.98\|6.87\|81.00\|86.44\|81.00\|64661;2026-06-15\|85.59\|1.92\|83.57\|86.31\|82.88\|61550;2026-06-16\|94.15\|10.00\|85.61\|94.15\|85.61\|57412;2026-06-17\|102.97\|9.37\|95.58\|103.57\|94.44\|114073;2026-06-18\|101.18\|-1.74\|101.12\|103.56\|99.00\|57192;2026-06-22\|98.04\|-3.10\|102.00\|102.66\|96.54\|44903;2026-06-23\|93.72\|-4.41\|97.58\|97.58\|92.51\|35506;2026-06-24\|91.10\|-2.80\|90.99\|94.20\|89.23\|34626;2026-06-25\|92.87\|1.94\|91.59\|93.98\|89.80\|51998;2026-06-26\|89.00\|-4.17\|91.15\|93.13\|87.89\|46660;2026-06-29\|85.03\|-4.46\|88.89\|88.97\|82.00\|39312;2026-06-30\|89.09\|4.77\|85.54\|90.77\|85.29\|32848;2026-07-01\|89.10\|0.01\|89.59\|91.54\|87.40\|53837;2026-07-02\|87.13\|-2.21\|86.60\|92.00\|85.49\|49650;2026-07-03\|85.71\|-1.63\|87.01\|89.80\|85.22\|34265;2026-07-06\|85.53\|-0.21\|85.71\|87.80\|83.50\|35413;2026-07-07\|82.69\|-3.32\|85.53\|87.85\|81.68\|34061;2026-07-08\|79.50\|-3.67\|82.11\|82.99\|78.05\|27424;2026-07-09\|82.55\|3.84\|80.98\|82.82\|77.00\|34170;2026-07-10\|81.02\|-1.85\|82.88\|84.83\|81.00\|34223;2026-07-13\|78.48\|-3.13\|80.12\|83.30\|76.77\|35808;2026-07-14\|82.06\|4.56\|78.40\|82.77\|77.69\|38729;2026-07-15\|83.64\|1.93\|79.59\|84.77\|79.59\|46337;2026-07-16\|86.50\|3.42\|82.00\|88.50\|80.41\|56419;2026-07-17\|77.85\|-10.00\|86.01\|86.50\|77.85\|59190;2026-07-20\|72.52\|-6.85\|77.08\|78.78\|70.28\|51251;2026-07-21\|78.00\|7.56\|72.22\|78.47\|67.59\|40856;2026-07-22\|78.50\|0.64\|77.66\|80.75\|76.78\|27403;2026-07-23\|79.18\|0.87\|77.60\|80.88\|77.60\|21708;2026-07-24\|78.30\|-1.11\|78.01\|80.00\|77.04\|15981
9991		年报预增+基建+新疆国资 1、据2026年1月24日公司业绩预告，预计2025年实现净利润4.8亿元至7.2亿元，同比增长50.14%至125.22%。预计实现扣除非经常性损益后的净利润4亿元至6亿元，同比增长9.29%至63.94%。 2、据2025年10月9日公告，公司收到G3033奎屯-独山子-库车高速公路KDK-SGDL-1标段中标通知书，金额4.83亿元，工期273天。 3、据2025年4月24日年报，公司主营公路、桥梁、市政等交通基础设施全链条建设运营，新疆本土市场份额稳居前列。 4、据2025年4月24日年报，公司控股股东为新疆交通投资集团，最终控制人为新疆国资委，属新疆路桥施工领军企业。	实控人新疆国资委；公司是新疆地区资质最全、资质等级最高的路桥工程设施企业之一，拥有公路工程施工总承包特级资质	2026-03-17\|15.94\|-1.06\|16.13\|16.27\|15.85\|145639;2026-03-18\|15.69\|-1.57\|15.90\|15.95\|15.46\|189769;2026-03-19\|15.14\|-3.51\|15.50\|15.51\|15.05\|159707;2026-03-20\|14.80\|-2.25\|15.18\|15.25\|14.78\|138866;2026-03-23\|14.08\|-4.86\|14.50\|14.64\|13.98\|178822;2026-03-24\|14.63\|3.91\|14.35\|14.65\|14.10\|145375;2026-03-25\|16.09\|9.98\|14.68\|16.09\|14.68\|350226;2026-03-26\|15.35\|-4.60\|16.09\|16.09\|15.32\|262930;2026-03-27\|15.54\|1.24\|15.33\|15.73\|15.33\|163511;2026-03-30\|15.68\|0.90\|15.53\|15.81\|15.42\|159770;2026-03-31\|15.66\|-0.13\|15.66\|16.00\|15.59\|164084;2026-04-01\|15.72\|0.38\|16.00\|16.34\|15.62\|184302;2026-04-02\|15.54\|-1.15\|15.61\|15.80\|15.51\|125732;2026-04-03\|15.08\|-2.96\|15.54\|15.59\|15.07\|108084;2026-04-07\|15.29\|1.39\|15.08\|15.34\|15.08\|69051;2026-04-08\|16.19\|5.89\|15.74\|16.20\|15.63\|251545;2026-04-09\|15.69\|-3.09\|15.88\|16.00\|15.65\|151281;2026-04-10\|15.63\|-0.38\|15.73\|15.80\|15.58\|115274;2026-04-13\|15.47\|-1.02\|15.58\|15.58\|15.37\|91771;2026-04-14\|15.85\|2.46\|15.59\|15.87\|15.51\|136557;2026-04-15\|15.82\|-0.19\|15.85\|16.10\|15.74\|126107;2026-04-16\|15.85\|0.19\|15.77\|15.87\|15.67\|87095;2026-04-17\|15.97\|0.76\|15.84\|16.10\|15.66\|141699;2026-04-20\|16.13\|1.00\|15.87\|16.15\|15.87\|119884;2026-04-21\|16.14\|0.06\|16.13\|16.20\|15.81\|116026;2026-04-22\|15.98\|-0.99\|16.05\|16.06\|15.87\|93607;2026-04-23\|15.77\|-1.31\|15.95\|16.04\|15.60\|143124;2026-04-24\|15.78\|0.06\|15.70\|15.94\|15.67\|101041;2026-04-27\|14.96\|-5.20\|15.58\|15.58\|14.93\|244829;2026-04-28\|14.28\|-4.55\|14.51\|14.52\|14.16\|213954;2026-04-29\|14.19\|-0.63\|14.34\|14.41\|14.18\|128005;2026-04-30\|13.90\|-2.04\|14.15\|14.15\|13.83\|132626;2026-05-06\|14.14\|1.73\|13.93\|14.22\|13.93\|122102;2026-05-07\|14.12\|-0.14\|14.20\|14.34\|14.01\|110815;2026-05-08\|14.08\|-0.28\|14.09\|14.20\|13.90\|126667;2026-05-11\|14.06\|-0.14\|14.08\|14.17\|13.96\|113823;2026-05-12\|13.75\|-2.20\|14.06\|14.06\|13.70\|129328;2026-05-13\|13.71\|-0.29\|13.74\|13.87\|13.64\|90708;2026-05-14\|13.29\|-3.06\|13.74\|13.74\|13.28\|136401;2026-05-15\|13.24\|-0.38\|13.27\|13.38\|13.12\|85850;2026-05-18\|13.05\|-1.44\|13.18\|13.22\|12.92\|92656;2026-05-19\|13.14\|0.69\|13.07\|13.25\|12.86\|93854;2026-05-20\|13.84\|5.33\|13.18\|14.20\|12.91\|192310;2026-05-21\|13.48\|-2.60\|13.45\|13.75\|13.41\|147419;2026-05-22\|13.39\|-0.67\|13.49\|13.64\|13.22\|84698;2026-05-25\|13.18\|-1.57\|13.43\|13.47\|13.13\|82355;2026-05-26\|12.75\|-3.26\|13.00\|13.15\|12.68\|107937;2026-05-27\|12.33\|-3.29\|12.72\|12.81\|12.24\|118856;2026-05-28\|12.12\|-1.70\|12.28\|12.37\|12.04\|87323;2026-05-29\|12.14\|0.17\|12.18\|12.35\|12.10\|85746;2026-06-01\|12.40\|2.14\|12.13\|12.45\|12.06\|80275;2026-06-02\|12.09\|-2.50\|12.41\|12.46\|12.07\|80064;2026-06-03\|11.76\|-2.73\|12.10\|12.16\|11.63\|137586;2026-06-04\|11.68\|-0.68\|11.72\|11.89\|11.58\|81477;2026-06-05\|11.73\|0.43\|11.70\|12.03\|11.66\|85474;2026-06-08\|11.26\|-4.01\|11.55\|11.73\|11.17\|110964;2026-06-09\|11.12\|-1.24\|11.35\|11.38\|11.05\|137970;2026-06-10\|10.95\|-1.53\|11.04\|11.07\|10.77\|109708;2026-06-11\|10.70\|-2.28\|10.85\|10.95\|10.58\|94379;2026-06-12\|10.98\|2.62\|10.83\|11.05\|10.70\|99819;2026-06-15\|11.20\|2.00\|11.16\|11.32\|11.01\|91313;2026-06-16\|10.94\|-2.32\|10.90\|11.06\|10.69\|133282;2026-06-17\|10.85\|-0.82\|10.89\|11.04\|10.78\|109775;2026-06-18\|10.62\|-2.12\|10.83\|10.87\|10.58\|95843;2026-06-22\|10.67\|0.47\|10.57\|10.69\|10.22\|144888;2026-06-23\|10.46\|-1.97\|10.61\|10.87\|10.42\|96400;2026-06-24\|10.22\|-2.29\|10.48\|10.52\|10.17\|89026;2026-06-25\|10.05\|-1.66\|10.21\|10.27\|10.00\|122913;2026-06-26\|9.74\|-3.08\|10.06\|10.09\|9.73\|122208;2026-06-29\|9.41\|-3.39\|9.73\|9.73\|9.22\|191069;2026-06-30\|9.44\|0.32\|9.46\|9.55\|9.32\|115185;2026-07-01\|9.66\|2.33\|9.46\|9.77\|9.37\|146483;2026-07-02\|9.73\|0.72\|9.85\|10.22\|9.70\|219157;2026-07-03\|9.90\|1.75\|9.74\|9.99\|9.72\|125081;2026-07-06\|9.82\|-0.81\|9.93\|10.07\|9.76\|98168;2026-07-07\|9.58\|-2.44\|9.85\|9.86\|9.57\|81113;2026-07-08\|9.54\|-0.42\|9.56\|9.64\|9.42\|82363;2026-07-09\|9.33\|-0.11\|9.33\|9.40\|9.13\|89761;2026-07-10\|9.51\|1.93\|9.27\|9.63\|9.18\|106756;2026-07-13\|9.28\|-2.42\|9.50\|9.52\|9.28\|116825;2026-07-14\|9.35\|0.75\|9.23\|9.37\|9.18\|93679;2026-07-15\|9.51\|1.71\|9.30\|9.56\|9.26\|93174;2026-07-16\|9.68\|1.79\|9.49\|9.78\|9.42\|113563;2026-07-17\|9.44\|-2.48\|9.68\|9.87\|9.42\|113458;2026-07-20\|9.64\|2.12\|9.52\|9.74\|9.44\|127179;2026-07-21\|9.65\|0.10\|9.60\|9.71\|9.51\|130196;2026-07-22\|9.74\|0.93\|9.60\|9.75\|9.50\|109561;2026-07-23\|9.96\|2.26\|9.70\|9.97\|9.68\|125488;2026-07-24\|9.63\|-3.31\|9.91\|9.93\|9.61\|98255
9990		建筑施工+36亿港元中标+浙江国资 1、据2026年3月9日公告，子公司华营建筑中标香港葵涌冻仓储存及物流中心项目，中标价约36亿港元。 2、据2025年10月23日公告，公司主营建筑施工、工程设计、建筑产业投资、工业制造及建筑专业服务五大板块，为浙江省内龙头建企。 3、据2025年10月23日公告，公司控股股东为浙江省国有资本运营有限公司，最终控制人为浙江省国资委。	浙江国资委旗下，围绕新型基础设施建设、新型城镇化建设、交通、水利等重大工程建设与政府市场重点开拓	2026-03-17\|8.37\|-0.24\|8.41\|8.50\|8.37\|113825;2026-03-18\|8.30\|-0.84\|8.38\|8.43\|8.23\|102474;2026-03-19\|8.15\|-1.81\|8.26\|8.31\|8.11\|89719;2026-03-20\|7.96\|-2.33\|8.15\|8.20\|7.93\|148238;2026-03-23\|7.50\|-5.78\|7.87\|7.88\|7.44\|169135;2026-03-24\|7.75\|3.33\|7.64\|7.75\|7.44\|125018;2026-03-25\|8.53\|10.06\|7.73\|8.53\|7.69\|250285;2026-03-26\|8.40\|-1.52\|8.60\|8.75\|8.38\|420758;2026-03-27\|8.19\|-2.50\|8.38\|8.40\|8.13\|225593;2026-03-30\|8.17\|-0.24\|8.08\|8.25\|7.98\|156362;2026-03-31\|8.57\|4.90\|8.12\|8.73\|8.12\|389874;2026-04-01\|8.39\|-2.10\|8.51\|8.69\|8.37\|226335;2026-04-02\|8.36\|-0.36\|8.38\|8.52\|8.31\|150498;2026-04-03\|8.21\|-1.79\|8.37\|8.51\|8.21\|149318;2026-04-07\|8.31\|1.22\|8.20\|8.31\|8.08\|119232;2026-04-08\|8.47\|1.93\|8.41\|8.48\|8.36\|149274;2026-04-09\|8.30\|-2.01\|8.39\|8.48\|8.28\|118620;2026-04-10\|8.25\|-0.60\|8.36\|8.43\|8.24\|110810;2026-04-13\|8.15\|-1.21\|8.19\|8.25\|8.15\|82961;2026-04-14\|8.22\|0.86\|8.21\|8.23\|8.11\|77516;2026-04-15\|8.19\|-0.36\|8.23\|8.31\|8.17\|78244;2026-04-16\|8.20\|0.12\|8.16\|8.24\|8.13\|79292;2026-04-17\|8.17\|-0.37\|8.18\|8.21\|8.11\|68079;2026-04-20\|8.13\|-0.49\|8.12\|8.16\|8.06\|79566;2026-04-21\|8.19\|0.74\|8.11\|8.25\|8.11\|82141;2026-04-22\|8.10\|-1.10\|8.16\|8.24\|8.07\|71305;2026-04-23\|8.09\|-0.12\|8.08\|8.21\|8.03\|96463;2026-04-24\|8.00\|-1.11\|8.06\|8.13\|7.98\|77159;2026-04-27\|7.95\|-0.62\|8.02\|8.04\|7.90\|62436;2026-04-28\|8.17\|2.77\|7.95\|8.28\|7.94\|172445;2026-04-29\|8.34\|2.08\|8.21\|8.42\|8.18\|211322;2026-04-30\|8.37\|0.36\|8.31\|8.44\|8.28\|122761;2026-05-06\|8.63\|3.11\|8.36\|8.72\|8.36\|220088;2026-05-07\|8.84\|2.43\|8.60\|9.28\|8.59\|399442;2026-05-08\|8.78\|-0.68\|8.86\|8.89\|8.74\|184028;2026-05-11\|8.80\|0.23\|8.77\|8.87\|8.70\|160949;2026-05-12\|8.72\|-0.91\|8.76\|8.78\|8.63\|116270;2026-05-13\|8.71\|-0.11\|8.72\|8.79\|8.66\|107170;2026-05-14\|8.59\|-1.38\|8.74\|8.76\|8.59\|111827;2026-05-15\|8.50\|-1.05\|8.58\|8.64\|8.42\|119535;2026-05-18\|8.35\|-1.76\|8.45\|8.53\|8.31\|100704;2026-05-19\|8.44\|1.08\|8.35\|8.45\|8.32\|86848;2026-05-20\|8.18\|-3.08\|8.40\|8.42\|8.12\|128242;2026-05-21\|8.00\|-2.20\|8.21\|8.24\|7.98\|124552;2026-05-22\|7.91\|-1.12\|8.04\|8.09\|7.89\|107519;2026-05-25\|7.87\|-0.51\|7.95\|7.98\|7.80\|100072;2026-05-26\|7.75\|-1.52\|7.87\|7.87\|7.66\|98340;2026-05-27\|7.60\|-1.94\|7.72\|7.80\|7.54\|100383;2026-05-28\|7.73\|1.71\|7.60\|7.79\|7.55\|114036;2026-05-29\|7.98\|3.23\|7.81\|8.08\|7.77\|153313;2026-06-01\|8.03\|0.63\|7.92\|8.03\|7.78\|101647;2026-06-02\|7.90\|-1.62\|8.04\|8.07\|7.85\|88053;2026-06-03\|7.62\|-3.54\|7.86\|7.89\|7.61\|116002;2026-06-04\|7.49\|-1.71\|7.63\|7.70\|7.45\|105531;2026-06-05\|7.47\|-0.27\|7.49\|7.56\|7.41\|80365;2026-06-08\|7.36\|-1.47\|7.38\|7.46\|7.22\|95362;2026-06-09\|7.27\|-1.22\|7.36\|7.37\|7.23\|82383;2026-06-10\|7.28\|0.14\|7.27\|7.28\|7.18\|73225;2026-06-11\|7.13\|-2.06\|7.27\|7.30\|7.06\|86564;2026-06-12\|7.32\|2.66\|7.16\|7.35\|7.11\|94048;2026-06-15\|7.32\|0.00\|7.43\|7.48\|7.30\|92489;2026-06-16\|7.40\|1.09\|7.52\|7.54\|7.34\|104074;2026-06-17\|7.18\|-2.97\|7.34\|7.36\|7.12\|104515;2026-06-18\|7.08\|-1.39\|7.18\|7.18\|7.06\|73862;2026-06-22\|7.16\|1.13\|7.06\|7.18\|6.81\|118480;2026-06-23\|7.13\|-0.42\|7.13\|7.27\|7.07\|79119;2026-06-24\|6.94\|-2.66\|7.17\|7.17\|6.91\|74092;2026-06-25\|6.72\|-3.17\|6.93\|6.95\|6.71\|115163;2026-06-26\|6.64\|-1.19\|6.70\|6.77\|6.64\|91682;2026-06-29\|6.68\|0.60\|6.64\|6.72\|6.44\|96892;2026-06-30\|6.63\|-0.75\|6.68\|6.71\|6.59\|83482;2026-07-01\|6.74\|1.66\|6.66\|6.79\|6.58\|98077;2026-07-02\|6.75\|0.15\|6.74\|6.86\|6.71\|83814;2026-07-03\|6.95\|2.96\|6.78\|7.00\|6.76\|122516;2026-07-06\|6.96\|0.14\|6.93\|7.00\|6.87\|73850;2026-07-07\|6.83\|-1.87\|6.95\|6.99\|6.78\|74572;2026-07-08\|6.96\|1.90\|6.86\|6.97\|6.78\|80535;2026-07-09\|6.90\|-0.86\|6.95\|6.98\|6.84\|88261;2026-07-10\|6.94\|0.58\|6.91\|7.02\|6.80\|122522;2026-07-13\|6.66\|-4.03\|6.67\|6.76\|6.60\|133804;2026-07-14\|6.75\|1.35\|6.63\|6.83\|6.62\|93437;2026-07-15\|6.93\|2.67\|6.72\|6.94\|6.70\|128850;2026-07-16\|6.93\|0.00\|6.89\|6.99\|6.86\|95488;2026-07-17\|6.86\|-0.29\|6.89\|7.08\|6.84\|152250;2026-07-20\|6.95\|1.31\|6.85\|7.00\|6.84\|142666;2026-07-21\|6.97\|0.29\|6.94\|7.07\|6.92\|137746;2026-07-22\|6.91\|-0.86\|6.92\|6.95\|6.76\|130463;2026-07-23\|7.05\|2.03\|6.88\|7.05\|6.87\|98463;2026-07-24\|6.86\|-2.69\|7.00\|7.05\|6.86\|80047
9989	新一届“苏超”将于4月11日开赛	体育彩票+央企+一季报减亏 1、美加墨世界杯开幕在即。据2026年4月30日2025年年度报告，公司主营体育彩票、体育传播、体育空间、数字体育等全链条业务，覆盖体育产业核心价值链。 2、据2026年4月30日2025年年度报告，公司最终控制人为国家体育总局，控股股东为国家体育总局体育基金管理中心，属体育产业“国家队”。 3、据2026年4月30日2026年第一季度报告，公司一季度营收3.40亿元，同比增长15.48%，归母净利润亏损573万元，同比收窄79.34%。	国家体育总局唯一上市平台，国家体育总局系统内唯一上市平台，两家拿到网络彩票运营牌照的公司之一	2026-03-17\|10.62\|-3.63\|11.03\|11.05\|10.58\|422632;2026-03-18\|10.81\|1.79\|10.60\|10.87\|10.55\|325131;2026-03-19\|10.58\|-2.13\|10.70\|10.78\|10.48\|345249;2026-03-20\|10.58\|0.00\|10.65\|11.00\|10.58\|538060;2026-03-23\|9.95\|-5.95\|10.35\|10.48\|9.85\|573269;2026-03-24\|10.21\|2.61\|10.13\|10.23\|9.76\|530788;2026-03-25\|11.23\|9.99\|10.22\|11.23\|10.22\|1067470;2026-03-26\|10.76\|-4.19\|11.78\|11.95\|10.76\|1234670;2026-03-27\|10.81\|0.46\|10.62\|10.97\|10.42\|858404;2026-03-30\|10.90\|0.83\|10.61\|11.08\|10.45\|750957;2026-03-31\|11.99\|10.00\|10.96\|11.99\|10.96\|1274490;2026-04-01\|11.44\|-4.59\|11.78\|11.97\|11.30\|1243232;2026-04-02\|11.59\|1.31\|11.43\|12.09\|11.37\|1000160;2026-04-03\|10.79\|-6.90\|11.70\|11.76\|10.75\|933418;2026-04-07\|11.87\|10.01\|10.70\|11.87\|10.70\|1303095;2026-04-08\|11.90\|0.25\|11.80\|12.20\|11.70\|1319605;2026-04-09\|11.90\|0.00\|12.01\|12.14\|11.75\|894559;2026-04-10\|11.45\|-3.78\|11.86\|11.94\|11.37\|867066;2026-04-13\|11.25\|-1.75\|11.49\|11.66\|11.13\|718791;2026-04-14\|11.39\|1.24\|11.34\|11.55\|11.15\|722004;2026-04-15\|11.26\|-1.14\|11.42\|11.50\|11.15\|615103;2026-04-16\|11.31\|0.44\|11.20\|11.44\|11.05\|549259;2026-04-17\|10.95\|-3.18\|11.24\|11.50\|10.90\|798106;2026-04-20\|11.32\|3.38\|10.95\|11.66\|10.90\|775316;2026-04-21\|11.06\|-2.30\|11.21\|11.31\|10.91\|584890;2026-04-22\|10.85\|-1.90\|11.03\|11.15\|10.78\|459809;2026-04-23\|10.66\|-1.75\|10.85\|10.91\|10.54\|498646;2026-04-24\|10.47\|-1.78\|10.61\|10.85\|10.46\|614878;2026-04-27\|10.67\|1.91\|10.37\|10.85\|10.16\|603024;2026-04-28\|10.20\|-4.40\|10.50\|10.60\|10.19\|557136;2026-04-29\|10.77\|5.59\|10.08\|10.85\|10.06\|729233;2026-04-30\|11.85\|10.03\|11.54\|11.85\|11.54\|674393;2026-05-06\|12.34\|4.13\|11.85\|12.65\|11.66\|1534934;2026-05-07\|13.27\|7.54\|12.45\|13.57\|12.45\|1820459;2026-05-08\|13.49\|1.66\|13.43\|13.62\|12.99\|1435542;2026-05-11\|13.47\|-0.15\|13.49\|13.87\|13.30\|919978;2026-05-12\|14.07\|4.45\|13.55\|14.38\|13.31\|1046205;2026-05-13\|13.73\|-2.42\|14.07\|14.50\|13.62\|918555;2026-05-14\|13.92\|1.38\|13.83\|14.75\|13.33\|1102626;2026-05-15\|14.58\|4.74\|13.88\|14.89\|13.81\|1462148;2026-05-18\|13.12\|-10.01\|14.48\|14.48\|13.12\|808996;2026-05-19\|11.92\|-9.15\|12.12\|12.49\|11.81\|1641515;2026-05-20\|11.85\|-0.59\|11.92\|12.39\|11.66\|1019056;2026-05-21\|11.41\|-3.71\|11.74\|12.07\|11.34\|1074279;2026-05-22\|11.67\|2.28\|11.50\|12.02\|11.36\|1003044;2026-05-25\|10.72\|-8.14\|11.43\|11.54\|10.53\|1153883;2026-05-26\|11.12\|3.73\|10.62\|11.50\|10.20\|1381350;2026-05-27\|10.69\|-3.87\|10.97\|11.24\|10.53\|937078;2026-05-28\|11.60\|8.51\|10.60\|11.76\|10.60\|1303105;2026-05-29\|11.28\|-2.76\|11.47\|11.73\|11.19\|1038551;2026-06-01\|11.55\|2.39\|11.10\|11.80\|10.90\|1177250;2026-06-02\|10.40\|-9.96\|11.44\|11.44\|10.40\|646509;2026-06-03\|9.88\|-5.00\|9.83\|10.25\|9.37\|1261570;2026-06-04\|9.65\|-2.33\|9.70\|9.86\|9.55\|766236;2026-06-05\|9.36\|-3.01\|9.72\|9.83\|9.11\|805332;2026-06-08\|9.47\|1.18\|9.15\|10.18\|9.15\|1009833;2026-06-09\|9.12\|-3.70\|9.40\|9.55\|8.98\|801317;2026-06-10\|9.50\|4.17\|9.36\|9.96\|9.31\|1334846;2026-06-11\|8.55\|-10.00\|9.19\|9.27\|8.55\|1152036;2026-06-12\|8.41\|-1.64\|8.49\|8.68\|8.31\|942078;2026-06-15\|8.13\|-3.33\|8.39\|8.48\|8.11\|794797;2026-06-16\|8.06\|-0.86\|8.09\|8.15\|7.82\|690733;2026-06-17\|7.79\|-3.35\|8.00\|8.01\|7.70\|716938;2026-06-18\|7.61\|-2.31\|7.80\|7.84\|7.60\|531424;2026-06-22\|7.52\|-1.18\|7.74\|7.74\|7.31\|661447;2026-06-23\|7.39\|-1.73\|7.52\|7.70\|7.37\|557257;2026-06-24\|7.18\|-2.84\|7.40\|7.46\|7.12\|513663;2026-06-25\|7.04\|-1.95\|7.20\|7.20\|7.00\|441392;2026-06-26\|6.81\|-3.27\|7.03\|7.04\|6.80\|440628;2026-06-29\|6.77\|-0.59\|6.81\|6.89\|6.61\|508356;2026-06-30\|6.74\|-0.44\|6.77\|6.84\|6.66\|436880;2026-07-01\|6.85\|1.63\|6.77\|6.94\|6.69\|514389;2026-07-02\|6.81\|-0.58\|6.80\|7.09\|6.79\|568632;2026-07-03\|6.80\|-0.15\|7.08\|7.18\|6.79\|708055;2026-07-06\|6.65\|-2.21\|6.75\|6.88\|6.63\|517643;2026-07-07\|6.45\|-3.01\|6.60\|6.66\|6.41\|438038;2026-07-08\|6.37\|-1.24\|6.43\|6.47\|6.35\|319598;2026-07-09\|6.34\|-0.47\|6.33\|6.40\|6.22\|341940;2026-07-10\|6.54\|3.15\|6.35\|6.66\|6.27\|532225;2026-07-13\|6.23\|-4.74\|6.51\|6.58\|6.23\|456520;2026-07-14\|6.41\|2.89\|6.29\|6.41\|6.20\|355684;2026-07-15\|6.52\|1.72\|6.34\|6.60\|6.32\|395087;2026-07-16\|6.61\|1.38\|6.47\|6.66\|6.41\|345181;2026-07-17\|6.36\|-3.78\|6.60\|6.71\|6.30\|452655;2026-07-20\|6.32\|-0.63\|6.40\|6.49\|6.24\|387086;2026-07-21\|6.44\|1.90\|6.31\|6.45\|6.18\|405972;2026-07-22\|6.50\|0.93\|6.39\|6.54\|6.37\|366311;2026-07-23\|6.88\|5.85\|6.81\|6.95\|6.60\|1020245;2026-07-24\|6.60\|-4.07\|6.89\|7.03\|6.57\|857151
9988	新一届“苏超”将于4月11日开赛	足球概念+体育产业+健身器材+外销行业原因： 4月6日，首届浙江省城市足球联赛(吴越杯)开哨，随后四月份还有五个省的城市联赛“扎堆”揭幕：“苏超”11日重燃战火，比首届提前一个月，广东、湖北、福建今年新办的联赛，以及山东的“齐鲁超赛”也将在这个月打响。此外，美加墨世界杯赛程出炉，揭幕战将于6月12日3点举行。公司原因： 1、据2025年6月10日互动易，公司提供JLG-360圆形足球场、一体式篮球架足球门及足球训练器材，具备足球场地建设及训练器材完整方案。 2、据公司2025年年报，2025年营收15.66亿元，同比增长10.53%，自主品牌“舒华”位列国内健身器材第一梯队，全球业务已覆盖110多个国家与地区。 3、据公司2025年年报，公司产品涵盖家庭健身、商用健身、全民健身、体能训练、校园体育、康养健身六大解决方案和舒华健身服务、培训服务、商业空间道具等领域。 4、据公司2025年年报，在深耕亚太市场的基础上，公司稳步夯实欧洲本地化运营能力，海外市场覆盖范围持续扩大，报告期内新增境外合作伙伴超160个，部分国家销量翻倍增长，全球业务已覆盖超110个国家和地区，进一步拓宽了公司自有品牌国际业务渠道。	公司位于福建泉州，国内最具实力的健身器材和展示架制造企业之一	2026-03-17\|13.30\|-4.32\|13.89\|13.89\|13.25\|319939;2026-03-18\|14.06\|5.71\|13.33\|14.06\|13.32\|400861;2026-03-19\|13.90\|-1.14\|13.77\|14.33\|13.52\|405849;2026-03-20\|15.29\|10.00\|14.08\|15.29\|14.05\|368388;2026-03-23\|14.66\|-4.12\|14.56\|15.58\|14.45\|388740;2026-03-24\|16.13\|10.03\|14.92\|16.13\|13.78\|480254;2026-03-25\|17.74\|9.98\|16.10\|17.74\|16.10\|215750;2026-03-26\|17.50\|-1.35\|19.10\|19.51\|17.00\|742571;2026-03-27\|19.25\|10.00\|17.01\|19.25\|16.14\|623183;2026-03-30\|19.39\|0.73\|18.76\|20.90\|18.00\|642646;2026-03-31\|21.33\|10.01\|19.43\|21.33\|19.01\|416352;2026-04-01\|21.60\|1.27\|21.88\|23.36\|20.03\|672449;2026-04-02\|22.94\|6.20\|20.91\|23.63\|20.91\|608698;2026-04-03\|20.96\|-8.63\|22.25\|23.60\|20.66\|523947;2026-04-07\|23.06\|10.02\|19.12\|23.06\|19.12\|693689;2026-04-08\|21.66\|-6.07\|23.00\|23.98\|21.60\|651018;2026-04-09\|21.76\|0.46\|21.40\|22.73\|20.59\|504595;2026-04-10\|19.58\|-10.02\|21.55\|21.68\|19.58\|427977;2026-04-13\|18.17\|-7.20\|19.55\|20.09\|17.91\|448889;2026-04-14\|17.92\|-1.38\|17.85\|18.27\|17.55\|370437;2026-04-15\|18.88\|5.36\|17.92\|19.20\|17.61\|442925;2026-04-16\|19.30\|2.22\|18.46\|19.60\|18.06\|395683;2026-04-17\|18.66\|-3.32\|19.11\|20.65\|18.61\|431353;2026-04-20\|20.53\|10.02\|19.03\|20.53\|18.85\|394346;2026-04-21\|21.04\|2.48\|20.92\|21.50\|19.93\|539079;2026-04-22\|20.47\|-2.71\|20.98\|21.57\|20.06\|329013;2026-04-23\|19.82\|-3.18\|20.20\|20.83\|19.72\|283317;2026-04-24\|20.93\|5.60\|19.74\|21.80\|19.61\|594119;2026-04-27\|22.25\|6.31\|20.90\|23.00\|20.70\|542303;2026-04-28\|21.67\|-2.61\|22.10\|22.50\|21.28\|357501;2026-04-29\|23.62\|10.01\|21.32\|23.62\|21.32\|329130;2026-04-30\|25.98\|9.99\|24.16\|25.98\|24.16\|231522;2026-05-06\|26.01\|0.12\|25.99\|26.96\|25.11\|654109;2026-05-07\|26.16\|0.58\|25.88\|27.40\|25.23\|535220;2026-05-08\|27.13\|3.71\|26.11\|27.66\|25.38\|506257;2026-05-11\|25.05\|-7.67\|26.65\|27.00\|24.93\|438727;2026-05-12\|24.98\|-0.28\|25.50\|25.65\|23.77\|310378;2026-05-13\|24.62\|-1.44\|25.03\|25.98\|23.66\|389033;2026-05-14\|23.60\|-4.14\|24.20\|25.35\|23.20\|316975;2026-05-15\|25.24\|6.95\|23.20\|25.72\|23.03\|440398;2026-05-18\|22.72\|-9.98\|25.00\|25.00\|22.72\|146531;2026-05-19\|20.45\|-9.99\|20.45\|20.45\|20.45\|68390;2026-05-20\|18.41\|-9.98\|18.45\|19.95\|18.41\|329846;2026-05-21\|17.90\|-2.77\|18.41\|18.99\|17.82\|351104;2026-05-22\|17.60\|-1.68\|18.28\|18.32\|17.31\|301336;2026-05-25\|17.03\|-3.24\|17.61\|17.82\|16.85\|248293;2026-05-26\|17.74\|4.17\|16.83\|18.43\|16.50\|406838;2026-05-27\|17.26\|-2.71\|17.34\|18.33\|16.58\|305235;2026-05-28\|17.89\|3.65\|16.90\|18.08\|16.78\|261876;2026-05-29\|17.38\|-2.85\|17.70\|18.10\|17.26\|254927;2026-06-01\|18.09\|4.09\|17.31\|18.55\|16.87\|292445;2026-06-02\|16.28\|-10.01\|18.09\|18.09\|16.28\|128196;2026-06-03\|16.14\|-0.86\|14.65\|16.55\|14.65\|307904;2026-06-04\|16.43\|1.80\|16.13\|16.77\|15.90\|220490;2026-06-05\|16.36\|-0.43\|16.63\|16.93\|15.78\|204407;2026-06-08\|15.79\|-3.48\|16.33\|17.30\|15.70\|200433;2026-06-09\|15.81\|0.13\|16.00\|16.17\|15.47\|155267;2026-06-10\|15.88\|0.44\|16.00\|16.84\|15.58\|220675;2026-06-11\|15.22\|-4.16\|15.42\|15.61\|14.69\|222719;2026-06-12\|15.21\|-0.07\|15.22\|15.45\|14.81\|179674;2026-06-15\|15.33\|0.79\|15.00\|15.56\|14.96\|122153;2026-06-16\|15.36\|0.20\|15.33\|15.39\|14.92\|104454;2026-06-17\|14.76\|-3.91\|15.37\|15.43\|14.60\|129458;2026-06-18\|14.75\|-0.07\|14.66\|14.90\|14.46\|120708;2026-06-22\|14.49\|-1.76\|14.75\|14.75\|14.08\|139571;2026-06-23\|14.31\|-1.24\|14.35\|14.69\|14.08\|93092;2026-06-24\|14.15\|-1.12\|14.28\|14.33\|13.92\|78931;2026-06-25\|13.95\|-1.41\|14.07\|14.30\|13.71\|87773;2026-06-26\|13.52\|-3.08\|13.90\|13.90\|13.39\|83107;2026-06-29\|13.43\|-0.67\|13.45\|13.63\|13.03\|87242;2026-06-30\|13.35\|-0.60\|13.38\|13.59\|13.11\|75869;2026-07-01\|13.44\|0.67\|13.37\|13.62\|13.33\|77243;2026-07-02\|13.59\|1.12\|13.44\|14.19\|13.43\|120242;2026-07-03\|13.56\|-0.22\|14.30\|14.30\|13.48\|162206;2026-07-06\|13.12\|-3.24\|13.27\|13.69\|13.08\|131604;2026-07-07\|12.83\|-2.21\|12.93\|13.15\|12.63\|104449;2026-07-08\|12.53\|-2.34\|12.88\|12.89\|12.50\|60955;2026-07-09\|12.51\|-0.16\|12.44\|12.55\|12.10\|67438;2026-07-10\|12.60\|0.72\|12.52\|12.91\|12.31\|72901;2026-07-13\|12.03\|-4.52\|12.61\|12.70\|11.94\|80919;2026-07-14\|12.10\|0.58\|12.18\|12.34\|11.80\|88422;2026-07-15\|12.03\|-0.58\|12.08\|12.41\|11.96\|74900;2026-07-16\|11.92\|-0.91\|11.90\|12.22\|11.80\|66870;2026-07-17\|11.27\|-5.45\|11.92\|12.10\|11.11\|94180;2026-07-20\|10.71\|-4.97\|11.23\|11.42\|10.56\|116263;2026-07-21\|10.77\|0.56\|10.72\|10.80\|9.84\|140357;2026-07-22\|11.02\|2.32\|10.89\|11.48\|10.52\|170989;2026-07-23\|12.12\|9.98\|12.12\|12.12\|12.00\|97035;2026-07-24\|11.89\|-1.90\|13.00\|13.01\|11.36\|549186
9987	特斯拉计划采购中国光伏设备	涨停揭秘：布局航天级超薄玻璃（UTG）光伏封装方案，适配长征系列火箭密集首飞及英伟达‘太空计算’平台对高可靠性封装材料的需求；涨停缘由：航天产业化提速拉动高端封装材料需求；UTG在光伏BIPV及卫星载荷领域应用拓展；特斯拉中国光伏设备采购预期升温；资金逻辑：资金借势航天+光伏双热点轮动，叠加UTG技术稀缺性，吸引主题资金快速聚集；风险提示：航天级UTG认证周期长，量产规模有限，光伏封装业务占比仍较低，短期难成业绩支柱	公司布局航天级UTG光伏封装方案	2026-03-17\|30.56\|-2.02\|31.50\|31.77\|30.52\|441544;2026-03-18\|30.63\|0.23\|30.78\|30.87\|30.18\|392729;2026-03-19\|29.73\|-2.94\|30.12\|30.21\|29.54\|510770;2026-03-20\|29.35\|-1.28\|29.90\|30.18\|29.32\|431161;2026-03-23\|27.88\|-5.01\|28.80\|28.98\|27.60\|688094;2026-03-24\|28.00\|0.43\|28.38\|28.50\|27.26\|461653;2026-03-25\|29.40\|5.00\|28.30\|29.80\|28.30\|762030;2026-03-26\|28.95\|-1.53\|29.42\|30.10\|28.84\|610509;2026-03-27\|28.70\|-0.86\|28.51\|29.11\|28.28\|423583;2026-03-30\|28.30\|-1.39\|28.16\|28.35\|27.67\|492467;2026-03-31\|27.98\|-1.13\|28.31\|28.91\|27.97\|479032;2026-04-01\|28.62\|2.29\|28.74\|29.26\|28.37\|582477;2026-04-02\|27.48\|-3.98\|28.40\|28.49\|27.12\|527485;2026-04-03\|27.92\|1.60\|27.70\|28.65\|27.15\|587528;2026-04-07\|28.29\|1.33\|28.60\|29.19\|28.06\|682236;2026-04-08\|29.97\|5.94\|28.97\|29.97\|28.80\|1086302;2026-04-09\|29.67\|-1.00\|29.31\|30.19\|29.02\|776955;2026-04-10\|30.13\|1.55\|30.07\|30.79\|29.83\|918777;2026-04-13\|29.71\|-1.39\|29.75\|30.13\|29.45\|763049;2026-04-14\|30.15\|1.48\|30.07\|30.50\|29.76\|776606;2026-04-15\|29.59\|-1.86\|30.40\|30.52\|29.36\|807023;2026-04-16\|25.64\|-13.35\|26.99\|27.18\|24.94\|2448675;2026-04-17\|25.99\|1.37\|25.46\|26.50\|25.31\|1407541;2026-04-20\|27.20\|4.66\|26.88\|27.81\|26.88\|1571331;2026-04-21\|26.84\|-1.32\|27.06\|27.10\|26.32\|877209;2026-04-22\|27.25\|1.53\|26.60\|27.34\|26.57\|843336;2026-04-23\|26.60\|-2.39\|27.20\|27.32\|26.40\|729269;2026-04-24\|25.96\|-2.41\|26.44\|26.65\|25.60\|589932;2026-04-27\|26.71\|2.89\|25.93\|26.92\|25.89\|707392;2026-04-28\|25.62\|-4.08\|26.50\|26.56\|25.50\|726295;2026-04-29\|25.82\|0.78\|25.37\|25.91\|25.30\|528026;2026-04-30\|25.69\|-0.50\|25.72\|25.85\|25.34\|499004;2026-05-06\|26.62\|3.62\|25.90\|26.88\|25.90\|902711;2026-05-07\|27.62\|3.76\|26.99\|27.80\|26.61\|971375;2026-05-08\|28.55\|3.37\|27.40\|28.75\|27.16\|1230763;2026-05-11\|30.82\|7.95\|28.86\|31.16\|28.66\|1869653;2026-05-12\|30.48\|-1.10\|30.25\|30.65\|29.69\|1292718;2026-05-13\|32.69\|7.25\|30.09\|33.14\|29.89\|1810127;2026-05-14\|32.31\|-1.16\|32.70\|33.50\|31.60\|1767367;2026-05-15\|34.21\|5.88\|34.00\|35.00\|33.16\|2626004;2026-05-18\|38.70\|13.12\|35.35\|40.50\|34.40\|3221783;2026-05-19\|37.96\|-1.91\|38.00\|39.42\|37.01\|2399764;2026-05-20\|36.31\|-4.35\|37.20\|37.48\|36.10\|1909340;2026-05-21\|36.51\|0.55\|36.99\|38.12\|35.75\|2363901;2026-05-22\|38.40\|5.18\|35.86\|38.55\|35.26\|2220880;2026-05-25\|39.52\|2.92\|38.60\|40.47\|38.60\|2199453;2026-05-26\|38.48\|-2.63\|39.01\|39.36\|37.40\|1572084;2026-05-27\|40.28\|4.68\|38.10\|41.00\|37.45\|2163896;2026-05-28\|40.23\|-0.12\|39.80\|41.70\|39.50\|1918413;2026-05-29\|40.50\|0.67\|39.90\|41.30\|38.13\|1979247;2026-06-01\|41.83\|3.28\|40.71\|42.88\|39.90\|2159002;2026-06-02\|41.23\|-1.43\|41.68\|43.00\|40.30\|1730263;2026-06-03\|44.39\|7.66\|41.10\|46.80\|40.29\|2858563;2026-06-04\|43.64\|-1.69\|44.03\|45.17\|43.05\|1779391;2026-06-05\|45.61\|4.51\|43.11\|47.79\|41.99\|2301436;2026-06-08\|42.64\|-6.51\|43.20\|45.40\|42.57\|1984135;2026-06-09\|44.78\|5.02\|43.41\|45.24\|40.76\|2089711;2026-06-10\|42.11\|-5.96\|43.52\|43.80\|40.80\|1800967;2026-06-11\|42.68\|1.35\|41.18\|42.93\|40.62\|1391332;2026-06-12\|41.14\|-3.61\|44.00\|47.55\|41.13\|2312564;2026-06-15\|45.98\|11.76\|43.10\|46.46\|42.18\|2320500;2026-06-16\|48.35\|5.15\|45.33\|50.60\|45.30\|2406560;2026-06-17\|51.21\|5.92\|47.80\|51.65\|47.80\|1970201;2026-06-18\|55.77\|8.90\|51.24\|58.01\|51.24\|2160358;2026-06-22\|53.81\|-3.51\|56.89\|57.10\|53.40\|2496356;2026-06-23\|53.32\|-0.91\|53.80\|56.25\|52.51\|1903093;2026-06-24\|52.92\|-0.75\|52.26\|53.96\|50.39\|1746077;2026-06-25\|55.72\|5.29\|53.86\|58.50\|52.82\|2142999;2026-06-26\|55.59\|-0.23\|54.32\|57.48\|53.00\|1857354;2026-06-29\|51.83\|-6.76\|56.58\|57.00\|50.40\|1950390;2026-06-30\|53.66\|3.53\|52.00\|54.80\|49.69\|1662137;2026-07-01\|53.42\|-0.45\|53.80\|56.41\|52.68\|1550203;2026-07-02\|50.69\|-5.11\|51.30\|54.55\|49.78\|1427952;2026-07-03\|52.42\|3.41\|51.21\|53.38\|50.00\|1329898;2026-07-06\|51.31\|-1.27\|51.30\|53.28\|50.08\|1102384;2026-07-07\|51.85\|1.05\|51.37\|53.20\|50.70\|1226272;2026-07-08\|46.05\|-11.19\|51.07\|51.34\|45.06\|1871542;2026-07-09\|46.73\|1.48\|46.35\|46.89\|43.63\|1785474;2026-07-10\|43.64\|-6.61\|46.33\|47.12\|43.60\|1474420;2026-07-13\|39.53\|-9.42\|42.85\|43.32\|39.49\|1359928;2026-07-14\|40.32\|2.00\|39.59\|40.82\|38.12\|1109720;2026-07-15\|38.81\|-3.75\|40.38\|40.70\|38.72\|742339;2026-07-16\|38.30\|-1.31\|39.00\|40.92\|37.72\|1113317;2026-07-17\|34.24\|-10.60\|38.20\|38.39\|33.83\|1493725;2026-07-20\|34.22\|-0.06\|35.94\|36.43\|32.92\|1324309;2026-07-21\|38.29\|11.89\|34.80\|38.35\|31.77\|1754662;2026-07-22\|36.80\|-3.89\|37.80\|39.00\|36.46\|1221161;2026-07-23\|36.58\|-0.60\|37.27\|38.48\|36.03\|895700;2026-07-24\|37.32\|2.02\|36.34\|39.00\|35.90\|1401944
9986	特斯拉计划采购中国光伏设备	石油化工+光伏材料行业原因：美以空袭伊朗后，伊朗宣布关闭霍尔木兹海峡，全球约20%海运原油运输受阻公司原因： 1、据2025年半年报，公司目前拥有1600万吨/年炼化一体化装置、240万吨/年的甲醇制烯烃（MTO）及70万吨/年的丙烷脱氢（PDH）装置，实现了“油头”“煤头”与“气头”三种烯烃制取工艺路线的全覆盖。 2、据2025年半年报，公司主要石油炼化产品包括110万吨/年乙烯，280万吨/年对二甲苯，190万吨/年乙二醇，30万吨/年醋酸乙烯，40万吨/年苯酚，25万吨/年丙酮，45万吨/年苯乙烯，20万吨/年环氧丙烷，11.5万吨/年聚醚多元醇等。 3、据2026年1月30日机构调研纪要，公司10万吨/年POE装置已于2025年三季度建成投产，配套α-烯烃原料，部分牌号产品已供下游光伏及改性塑料客户小批量试用。	全球最大的光伏EVA胶膜原料供应商	2026-03-17\|11.33\|-0.61\|11.31\|11.47\|11.23\|271944;2026-03-18\|11.48\|1.32\|11.26\|11.51\|11.16\|248341;2026-03-19\|10.81\|-5.84\|11.45\|11.47\|10.72\|378939;2026-03-20\|10.65\|-1.48\|10.78\|10.92\|10.63\|237692;2026-03-23\|10.22\|-4.04\|10.30\|10.64\|10.16\|339332;2026-03-24\|10.26\|0.39\|10.35\|10.39\|10.07\|212097;2026-03-25\|10.80\|5.26\|10.30\|10.88\|10.29\|348316;2026-03-26\|10.61\|-1.76\|10.88\|11.05\|10.50\|247798;2026-03-27\|10.76\|1.41\|10.50\|10.84\|10.47\|187088;2026-03-30\|10.81\|0.46\|10.69\|10.90\|10.65\|172943;2026-03-31\|10.65\|-1.48\|10.81\|10.99\|10.61\|147222;2026-04-01\|10.89\|2.25\|10.80\|10.95\|10.66\|225163;2026-04-02\|11.04\|1.38\|10.88\|11.11\|10.81\|236599;2026-04-03\|11.14\|0.91\|11.09\|11.38\|10.93\|293379;2026-04-07\|11.51\|3.32\|11.10\|11.57\|11.06\|258830;2026-04-08\|11.45\|-0.52\|11.40\|11.48\|11.14\|340482;2026-04-09\|11.20\|-2.18\|11.39\|11.40\|11.19\|185060;2026-04-10\|11.52\|2.86\|11.20\|11.60\|11.12\|271407;2026-04-13\|11.16\|-3.12\|11.55\|11.63\|11.05\|228511;2026-04-14\|11.40\|2.15\|11.20\|11.42\|11.02\|220050;2026-04-15\|11.46\|0.53\|11.45\|11.63\|11.30\|181596;2026-04-16\|11.54\|0.70\|11.43\|11.60\|11.37\|160929;2026-04-17\|12.17\|5.46\|11.81\|12.60\|11.73\|527785;2026-04-20\|12.37\|1.64\|12.18\|12.45\|12.06\|267219;2026-04-21\|12.67\|2.43\|12.50\|12.72\|12.37\|281337;2026-04-22\|12.92\|1.97\|12.70\|13.05\|12.64\|337600;2026-04-23\|12.47\|-3.48\|12.93\|12.95\|12.39\|294884;2026-04-24\|12.45\|-0.16\|12.43\|12.61\|12.21\|200099;2026-04-27\|12.76\|2.49\|12.45\|12.83\|12.27\|235452;2026-04-28\|13.06\|2.35\|12.76\|13.10\|12.76\|320275;2026-04-29\|13.26\|1.53\|12.73\|13.28\|12.52\|490126;2026-04-30\|13.27\|0.08\|13.15\|13.48\|13.00\|380749;2026-05-06\|13.35\|0.60\|13.29\|13.43\|13.13\|334637;2026-05-07\|12.84\|-3.82\|13.28\|13.28\|12.70\|379844;2026-05-08\|12.85\|0.08\|12.82\|13.03\|12.72\|235618;2026-05-11\|12.94\|0.70\|12.85\|13.08\|12.76\|241400;2026-05-12\|12.95\|0.08\|12.88\|13.12\|12.87\|180417;2026-05-13\|12.83\|-0.93\|12.89\|13.05\|12.66\|236539;2026-05-14\|13.06\|1.79\|12.81\|13.47\|12.72\|358289;2026-05-15\|13.02\|-0.31\|13.12\|13.28\|12.96\|309970;2026-05-18\|12.56\|-3.53\|12.90\|12.94\|12.40\|321411;2026-05-19\|12.62\|0.48\|12.55\|12.72\|12.46\|164479;2026-05-20\|12.72\|0.79\|12.58\|12.90\|12.54\|172605;2026-05-21\|12.52\|-1.57\|12.68\|12.87\|12.42\|275278;2026-05-22\|12.39\|-1.04\|12.45\|12.62\|12.33\|260454;2026-05-25\|12.39\|0.00\|12.39\|12.69\|12.28\|254032;2026-05-26\|12.44\|0.40\|12.37\|12.58\|12.25\|148681;2026-05-27\|12.24\|-1.61\|12.30\|12.39\|12.03\|177727;2026-05-28\|12.20\|-0.33\|12.17\|12.39\|11.87\|180440;2026-05-29\|12.05\|-1.23\|12.13\|12.29\|12.05\|174920;2026-06-01\|12.20\|1.24\|12.04\|12.46\|11.95\|194725;2026-06-02\|12.16\|-0.33\|12.35\|12.35\|11.96\|170168;2026-06-03\|11.88\|-2.30\|12.13\|12.18\|11.64\|212583;2026-06-04\|11.62\|-2.19\|11.86\|11.87\|11.48\|190910;2026-06-05\|11.85\|1.98\|11.70\|12.19\|11.58\|156009;2026-06-08\|11.43\|-3.54\|12.00\|12.06\|11.36\|181245;2026-06-09\|11.68\|2.19\|11.43\|11.85\|11.21\|196372;2026-06-10\|11.72\|0.34\|11.54\|11.80\|11.50\|137993;2026-06-11\|11.61\|-0.94\|11.86\|11.94\|11.38\|146411;2026-06-12\|11.88\|2.33\|11.52\|12.10\|11.43\|226561;2026-06-15\|12.76\|7.41\|11.90\|12.91\|11.90\|389922;2026-06-16\|12.45\|-2.43\|12.65\|12.78\|12.41\|232146;2026-06-17\|12.27\|-1.45\|12.37\|12.63\|12.22\|175111;2026-06-18\|11.59\|-5.54\|12.10\|12.13\|11.46\|277762;2026-06-22\|12.14\|4.75\|11.54\|12.15\|11.42\|269133;2026-06-23\|11.89\|-2.06\|12.22\|12.54\|11.88\|222578;2026-06-24\|12.03\|1.18\|11.92\|12.33\|11.78\|263350;2026-06-25\|11.54\|-4.07\|11.91\|11.94\|11.44\|241329;2026-06-26\|11.39\|-1.30\|11.57\|11.88\|11.17\|232887;2026-06-29\|11.30\|-0.79\|11.24\|11.52\|11.00\|244597;2026-06-30\|11.45\|1.33\|11.20\|11.49\|10.80\|294774;2026-07-01\|12.02\|4.98\|11.53\|12.03\|11.45\|241488;2026-07-02\|12.12\|0.83\|11.98\|12.24\|11.73\|217798;2026-07-03\|12.55\|3.55\|12.21\|12.76\|11.92\|378315;2026-07-06\|13.81\|10.04\|13.15\|13.81\|13.10\|1178378;2026-07-07\|12.43\|-9.99\|13.89\|13.89\|12.43\|884220;2026-07-08\|12.82\|3.14\|12.44\|13.15\|12.12\|656925;2026-07-09\|12.48\|-2.65\|12.70\|12.70\|11.82\|595907;2026-07-10\|12.55\|0.56\|12.04\|12.56\|11.64\|453958;2026-07-13\|11.40\|-9.16\|12.29\|12.35\|11.35\|403188;2026-07-14\|12.23\|7.28\|11.46\|12.37\|11.25\|418289;2026-07-15\|11.61\|-5.07\|12.05\|12.25\|11.47\|410910;2026-07-16\|11.35\|-2.24\|11.43\|11.65\|11.25\|242388;2026-07-17\|11.40\|0.44\|11.37\|11.61\|11.15\|271107;2026-07-20\|11.87\|4.12\|11.56\|12.07\|11.56\|345985;2026-07-21\|11.58\|-2.44\|11.65\|11.88\|11.31\|345306;2026-07-22\|11.83\|2.16\|11.43\|11.97\|11.43\|307471;2026-07-23\|12.17\|2.87\|11.74\|12.21\|11.60\|305049;2026-07-24\|11.60\|-4.68\|12.16\|12.30\|11.57\|246787
9985	特斯拉计划采购中国光伏设备	光伏储能+光纤概念+厦门国资行业原因： AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2025年8月29日半年报，公司确立“产品+光储系统+服务”一体化战略，光伏组件功率覆盖350W-715W，配套储能系统，深耕工商业、户用及集中式电站。 2、2025年8月29日半年报，公司主要线缆产品涵盖阻燃耐火软电缆、舰船用电缆、高铁及铁路信号线缆、新能源汽车及充电桩线缆、液冷电缆、数据通信线缆、海洋工程平台用电缆、光电复合缆、光纤预制棒及光纤等，可满足各类特定场景的专业化需求。 3、据2025年4月22日年报，公司最终控制人为厦门市人民政府国有资产监督管理委员会，2024年12月27日法院裁定重整计划执行完毕，债务风险化解，经营恢复稳定。	全球领先的组件供应商、光伏电站开发与EPC服务商	2026-03-17\|3.50\|2.04\|3.41\|3.64\|3.41\|1845739;2026-03-18\|3.52\|0.57\|3.52\|3.70\|3.45\|2117625;2026-03-19\|3.46\|-1.70\|3.45\|3.60\|3.42\|1843733;2026-03-20\|3.81\|10.12\|3.48\|3.81\|3.48\|2119220;2026-03-23\|4.19\|9.97\|4.19\|4.19\|4.19\|732896;2026-03-24\|4.61\|10.02\|4.61\|4.61\|4.61\|574293;2026-03-25\|5.07\|9.98\|4.83\|5.07\|4.67\|10974234;2026-03-26\|4.74\|-6.51\|4.81\|5.30\|4.64\|8995760;2026-03-27\|4.33\|-8.65\|4.53\|4.63\|4.27\|8545243;2026-03-30\|4.76\|9.93\|4.26\|4.76\|4.16\|8751013;2026-03-31\|4.94\|3.78\|4.80\|5.11\|4.54\|10074936;2026-04-01\|4.53\|-8.30\|4.74\|4.88\|4.47\|7388935;2026-04-02\|4.98\|9.93\|4.55\|4.98\|4.55\|7228391;2026-04-03\|5.03\|1.00\|4.85\|5.16\|4.67\|10271662;2026-04-07\|5.23\|3.98\|5.03\|5.43\|4.90\|8403440;2026-04-08\|5.03\|-3.82\|5.06\|5.23\|4.99\|7416002;2026-04-09\|4.76\|-5.37\|4.91\|4.95\|4.54\|7095704;2026-04-10\|4.40\|-7.56\|4.63\|4.67\|4.37\|5464135;2026-04-13\|4.45\|1.14\|4.39\|4.58\|4.18\|4320620;2026-04-14\|4.24\|-4.72\|4.41\|4.50\|4.18\|4421200;2026-04-15\|4.03\|-4.95\|4.16\|4.23\|4.02\|3980057;2026-04-16\|4.09\|1.49\|4.08\|4.15\|3.96\|3390271;2026-04-17\|3.98\|-2.69\|4.10\|4.22\|3.96\|3506307;2026-04-20\|4.38\|10.05\|4.03\|4.38\|4.03\|4832630;2026-04-21\|4.31\|-1.60\|4.51\|4.55\|4.26\|5811498;2026-04-22\|4.37\|1.39\|4.31\|4.48\|4.24\|4251903;2026-04-23\|4.20\|-3.89\|4.38\|4.51\|4.15\|3623734;2026-04-24\|4.12\|-1.90\|4.18\|4.33\|4.11\|2512374;2026-04-27\|4.16\|0.97\|4.11\|4.18\|3.99\|2342337;2026-04-28\|4.33\|4.09\|4.23\|4.44\|4.23\|3683920;2026-04-29\|4.51\|4.16\|4.26\|4.76\|4.23\|5463420;2026-04-30\|4.29\|-4.88\|4.47\|4.54\|4.27\|3560669;2026-05-06\|4.60\|7.23\|4.37\|4.68\|4.33\|4981558;2026-05-07\|4.67\|1.52\|4.72\|4.75\|4.58\|4204780;2026-05-08\|4.61\|-1.28\|4.71\|4.82\|4.58\|3106856;2026-05-11\|4.56\|-1.08\|4.64\|4.69\|4.52\|2643438;2026-05-12\|4.68\|2.63\|4.57\|4.73\|4.48\|4727501;2026-05-13\|4.70\|0.43\|4.60\|4.80\|4.56\|4398306;2026-05-14\|5.17\|10.00\|5.17\|5.17\|5.17\|1193124;2026-05-15\|4.65\|-10.06\|5.34\|5.34\|4.65\|7087979;2026-05-18\|4.31\|-7.31\|4.44\|4.52\|4.23\|4444842;2026-05-19\|4.22\|-2.09\|4.27\|4.34\|4.16\|2639432;2026-05-20\|4.01\|-4.98\|4.20\|4.21\|3.96\|2729242;2026-05-21\|3.77\|-5.99\|4.02\|4.05\|3.72\|2915101;2026-05-22\|3.83\|1.59\|3.77\|3.84\|3.71\|1764165;2026-05-25\|3.73\|-2.61\|3.83\|3.87\|3.69\|1928782;2026-05-26\|3.59\|-3.75\|3.68\|3.68\|3.51\|1835011;2026-05-27\|3.54\|-1.39\|3.56\|3.67\|3.49\|1483004;2026-05-28\|3.63\|2.54\|3.52\|3.64\|3.49\|1685031;2026-05-29\|3.54\|-2.48\|3.61\|3.62\|3.49\|1787897;2026-06-01\|3.61\|1.98\|3.53\|3.65\|3.49\|1429883;2026-06-02\|3.51\|-2.77\|3.60\|3.60\|3.40\|1577653;2026-06-03\|3.55\|1.14\|3.51\|3.60\|3.46\|1540389;2026-06-04\|3.47\|-2.25\|3.49\|3.55\|3.44\|1259418;2026-06-05\|3.44\|-0.86\|3.47\|3.54\|3.36\|1579437;2026-06-08\|3.31\|-3.78\|3.36\|3.43\|3.27\|1371049;2026-06-09\|3.36\|1.51\|3.35\|3.37\|3.27\|1129785;2026-06-10\|3.22\|-4.17\|3.33\|3.34\|3.16\|1456510;2026-06-11\|3.16\|-1.86\|3.17\|3.22\|3.13\|1047652;2026-06-12\|3.16\|0.00\|3.20\|3.24\|3.13\|1202741;2026-06-15\|3.23\|2.22\|3.20\|3.25\|3.18\|970608;2026-06-16\|3.31\|2.48\|3.23\|3.33\|3.19\|1292198;2026-06-17\|3.19\|-3.63\|3.29\|3.33\|3.16\|1390913;2026-06-18\|3.06\|-4.08\|3.17\|3.18\|3.06\|1259105;2026-06-22\|3.12\|1.96\|3.03\|3.13\|2.96\|1611303;2026-06-23\|3.03\|-2.88\|3.07\|3.12\|3.02\|990109;2026-06-24\|2.97\|-1.98\|3.01\|3.03\|2.92\|1083188;2026-06-25\|2.88\|-3.03\|2.98\|2.98\|2.87\|1153027;2026-06-26\|2.78\|-3.47\|2.87\|2.94\|2.78\|1281761;2026-06-29\|2.74\|-1.44\|2.76\|2.81\|2.68\|1151781;2026-06-30\|2.76\|0.73\|2.74\|2.79\|2.69\|1013780;2026-07-01\|2.78\|0.72\|2.74\|2.82\|2.69\|1091993;2026-07-02\|2.77\|-0.36\|2.76\|2.91\|2.75\|1355168;2026-07-03\|2.77\|0.00\|2.80\|2.80\|2.73\|1036627;2026-07-06\|2.64\|-4.69\|2.77\|2.80\|2.63\|1224659;2026-07-07\|2.56\|-3.03\|2.64\|2.65\|2.54\|1008764;2026-07-08\|2.48\|-3.12\|2.54\|2.56\|2.47\|1020892;2026-07-09\|2.50\|0.81\|2.46\|2.51\|2.39\|975078;2026-07-10\|2.58\|3.20\|2.50\|2.63\|2.45\|1185231;2026-07-13\|2.41\|-6.59\|2.56\|2.60\|2.39\|1168675;2026-07-14\|2.49\|3.32\|2.39\|2.49\|2.35\|1076565;2026-07-15\|2.74\|10.04\|2.70\|2.74\|2.70\|441551;2026-07-16\|2.93\|6.93\|2.82\|2.98\|2.66\|4322728;2026-07-17\|2.64\|-9.90\|2.81\|2.85\|2.64\|2836639;2026-07-20\|2.81\|6.44\|2.67\|2.90\|2.64\|3166166;2026-07-21\|2.76\|-1.78\|2.78\|2.80\|2.64\|2704296;2026-07-22\|2.77\|0.36\|2.73\|2.80\|2.67\|1802944;2026-07-23\|2.93\|5.78\|2.73\|2.93\|2.71\|2992706;2026-07-24\|2.78\|-5.12\|2.84\|2.95\|2.77\|2458808
9984	创新药龙头25年净利同比翻番	涨停揭秘：公司商业化药品锝[99mTc]佩昔瑞特加肽注射液获批上市，系国内首个SPECT/CT肿瘤显像新药，填补基层早筛空白；涨停缘由：新药获批带来独家商业化权益及放量预期；基层医院超万台SPECT/CT设备潜在激活；创新药+核药双赛道共振；资金逻辑：主力资金4月2日净流入3107万元，显著强于板块；事件催化下机构关注度提升，融资余额连续两日回升；风险提示：2025年扣非净利同比下降39.59%，主业承压；控股股东质押比例达47.38%，存在流动性风险	公司与上海谊众合作，当前注射用紫杉醇聚合物胶束等产品的推广投入较大	2026-03-17\|22.20\|-0.89\|22.37\|22.92\|22.20\|38060;2026-03-18\|22.42\|0.99\|22.29\|22.50\|22.00\|22903;2026-03-19\|21.86\|-2.50\|22.10\|22.38\|21.75\|24306;2026-03-20\|21.30\|-2.56\|21.90\|22.15\|21.30\|27619;2026-03-23\|20.18\|-5.26\|21.10\|21.14\|20.05\|42025;2026-03-24\|21.00\|4.06\|20.43\|21.00\|20.40\|30636;2026-03-25\|23.17\|10.33\|21.01\|23.21\|20.90\|75723;2026-03-26\|21.99\|-5.09\|22.99\|22.99\|21.82\|88741;2026-03-27\|22.55\|2.55\|21.61\|23.18\|21.54\|89242;2026-03-30\|23.78\|5.45\|22.42\|24.40\|22.42\|116296;2026-03-31\|24.08\|1.26\|23.78\|24.39\|23.54\|83749;2026-04-01\|24.52\|1.83\|23.97\|24.53\|23.63\|100370;2026-04-02\|26.00\|6.04\|24.11\|27.51\|24.03\|236150;2026-04-03\|25.96\|-0.15\|26.00\|28.77\|25.60\|328464;2026-04-07\|24.53\|-5.51\|25.66\|25.76\|23.97\|199467;2026-04-08\|24.90\|1.51\|24.85\|25.89\|24.38\|206560;2026-04-09\|23.72\|-4.74\|24.35\|25.02\|23.61\|193489;2026-04-10\|23.81\|0.38\|23.80\|24.27\|23.55\|123501;2026-04-13\|24.15\|1.43\|24.59\|25.54\|24.04\|222604;2026-04-14\|25.18\|4.26\|24.00\|25.30\|23.57\|207164;2026-04-15\|25.88\|2.78\|26.51\|27.00\|25.48\|235753;2026-04-16\|26.22\|1.31\|26.00\|26.42\|25.60\|155685;2026-04-17\|26.53\|1.18\|25.96\|26.99\|25.77\|137229;2026-04-20\|26.61\|0.30\|26.65\|28.77\|25.81\|244349;2026-04-21\|26.89\|1.05\|26.00\|27.06\|25.84\|127973;2026-04-22\|25.79\|-4.09\|26.53\|26.88\|25.70\|142070;2026-04-23\|25.57\|-0.85\|25.59\|26.22\|25.46\|101869;2026-04-24\|25.13\|-1.72\|25.37\|25.50\|25.10\|72806;2026-04-27\|24.60\|-2.11\|25.02\|25.24\|24.54\|80746;2026-04-28\|24.13\|-1.91\|24.51\|25.04\|24.00\|69646;2026-04-29\|25.34\|5.01\|24.89\|25.39\|24.70\|118237;2026-04-30\|24.65\|-2.72\|25.00\|25.13\|24.43\|71857;2026-05-06\|24.96\|1.26\|24.67\|25.50\|24.66\|94311;2026-05-07\|24.92\|-0.16\|24.96\|25.05\|24.56\|67612;2026-05-08\|24.75\|-0.68\|24.83\|25.12\|24.40\|71562;2026-05-11\|24.35\|-1.62\|24.51\|24.59\|23.77\|92784;2026-05-12\|23.81\|-2.22\|24.46\|24.47\|23.77\|61883;2026-05-13\|23.43\|-1.60\|23.88\|24.03\|23.40\|59698;2026-05-14\|22.94\|-2.09\|23.39\|23.40\|22.90\|53854;2026-05-15\|22.84\|-0.44\|22.94\|23.08\|22.55\|49524;2026-05-18\|22.44\|-1.75\|22.68\|22.80\|22.12\|50776;2026-05-19\|22.39\|-0.22\|22.41\|22.65\|22.06\|37851;2026-05-20\|22.47\|0.36\|22.66\|22.68\|21.67\|76715;2026-05-21\|22.10\|-1.65\|22.50\|22.99\|22.10\|66375;2026-05-22\|22.82\|3.26\|22.21\|22.90\|22.04\|55284;2026-05-25\|22.92\|0.44\|22.83\|23.46\|22.57\|56066;2026-05-26\|23.07\|0.65\|22.82\|23.35\|22.77\|43423;2026-05-27\|23.37\|1.30\|23.03\|23.43\|22.61\|60252;2026-05-28\|22.73\|-2.74\|23.43\|23.48\|22.49\|49423;2026-05-29\|22.38\|-1.54\|22.74\|22.90\|22.18\|51674;2026-06-01\|21.82\|0.05\|21.90\|22.26\|21.79\|34965;2026-06-02\|21.01\|-3.71\|21.80\|21.89\|21.00\|40576;2026-06-03\|20.61\|-1.90\|21.05\|21.06\|20.37\|44981;2026-06-04\|20.73\|0.58\|20.52\|20.92\|20.05\|39305;2026-06-05\|21.08\|1.69\|20.77\|21.39\|20.71\|45402;2026-06-08\|20.35\|-3.46\|20.70\|21.13\|20.07\|39318;2026-06-09\|20.20\|-0.74\|20.48\|20.48\|20.00\|28934;2026-06-10\|20.43\|1.14\|20.19\|20.48\|19.88\|34280;2026-06-11\|19.96\|-2.30\|20.23\|20.48\|19.70\|28632;2026-06-12\|20.37\|2.05\|20.05\|20.65\|19.83\|34635;2026-06-15\|20.47\|0.49\|20.38\|20.61\|20.17\|33784;2026-06-16\|20.39\|-0.39\|20.37\|20.63\|20.05\|27184;2026-06-17\|21.20\|3.97\|20.28\|21.50\|19.88\|54215;2026-06-18\|21.28\|0.38\|20.76\|21.65\|20.11\|91048;2026-06-22\|19.81\|-6.91\|20.40\|20.60\|19.41\|97724;2026-06-23\|19.70\|-0.56\|19.70\|20.40\|19.63\|63892;2026-06-24\|19.06\|-3.25\|19.69\|20.20\|18.90\|67199;2026-06-25\|19.14\|0.42\|18.82\|19.27\|18.40\|53126;2026-06-26\|19.14\|0.00\|19.16\|19.44\|18.63\|42273;2026-06-29\|19.80\|3.45\|19.10\|20.39\|18.50\|81641;2026-06-30\|19.06\|-3.74\|19.65\|19.69\|18.90\|60073;2026-07-01\|20.10\|5.46\|18.89\|20.36\|18.80\|68374;2026-07-02\|20.28\|0.90\|20.18\|20.63\|19.91\|58706;2026-07-03\|20.45\|0.84\|20.42\|20.87\|19.96\|76771;2026-07-06\|20.98\|2.59\|20.40\|21.60\|20.20\|108555;2026-07-07\|20.75\|-1.10\|21.06\|21.60\|20.73\|81989;2026-07-08\|21.45\|3.37\|20.79\|22.06\|20.33\|102343;2026-07-09\|22.08\|2.94\|21.51\|22.60\|21.30\|116565;2026-07-10\|22.92\|3.80\|21.80\|23.24\|21.60\|129884;2026-07-13\|23.05\|0.57\|22.68\|23.96\|22.60\|177303;2026-07-14\|23.10\|0.22\|22.98\|23.47\|22.31\|130397;2026-07-15\|23.94\|3.64\|22.75\|24.58\|22.75\|177275;2026-07-16\|23.73\|-0.88\|23.60\|24.13\|23.03\|129692;2026-07-17\|22.23\|-6.32\|23.50\|23.87\|22.22\|161320;2026-07-20\|22.67\|1.98\|22.15\|23.29\|22.11\|136260;2026-07-21\|23.10\|1.90\|22.52\|23.43\|22.33\|94457;2026-07-22\|23.51\|1.77\|22.99\|23.67\|22.80\|95623;2026-07-23\|23.72\|0.89\|23.51\|23.75\|23.03\|66563;2026-07-24\|22.64\|-4.55\|23.66\|23.85\|22.63\|56542
9983	创新药龙头25年净利同比翻番	创新药+药品注册+国企改革行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月5日投资者关系活动记录表，公司全球首创抗血小板聚集创新药DT678已进入Ⅱ期临床试验，该化合物无需肝脏P450s酶解，更适合亚洲人群；Diapin项目可口服给药，具有促GLP-1分泌及改善代谢等潜力。 2、据2026年4月29日年报及2026年6月5日投资者关系活动记录表，公司硝酸甘油喷雾剂为全国独家剂型品种，通过口腔黏膜吸收起效快，适合心绞痛急性发作急救，已进入医保目录；公司属于国有企业，最终控制人为新乡市财政局。 3、据2026年6月26日公告，公司获得达沙替尼片药品注册证书。	公司有环孢素、依诺肝素钠、吗替麦考酚酯分散片、重组人粒细胞刺激因子注射液等药品可用于辅助生殖领域，在研品种短效促卵泡激素目前临床三期已结束	2026-03-17\|6.12\|-0.81\|6.17\|6.24\|6.11\|137040;2026-03-18\|6.13\|0.16\|6.13\|6.15\|6.04\|120299;2026-03-19\|5.97\|-2.61\|6.10\|6.12\|5.95\|173759;2026-03-20\|5.83\|-2.35\|5.97\|6.04\|5.83\|189468;2026-03-23\|5.50\|-5.66\|5.80\|5.81\|5.47\|240465;2026-03-24\|5.68\|3.27\|5.60\|5.71\|5.52\|180111;2026-03-25\|6.25\|10.04\|6.25\|6.25\|5.86\|563776;2026-03-26\|6.01\|-3.84\|6.22\|6.29\|6.01\|520890;2026-03-27\|6.61\|9.98\|5.98\|6.61\|5.90\|580711;2026-03-30\|7.27\|9.98\|7.00\|7.27\|7.00\|1616881;2026-03-31\|7.59\|4.40\|6.81\|7.80\|6.81\|1729382;2026-04-01\|7.77\|2.37\|7.36\|8.00\|7.05\|1700292;2026-04-02\|8.55\|10.04\|7.76\|8.55\|7.55\|1868699;2026-04-03\|8.98\|5.03\|8.60\|9.40\|8.60\|2182961;2026-04-07\|8.60\|-4.23\|8.64\|9.16\|8.15\|2114046;2026-04-08\|7.88\|-8.37\|8.51\|8.63\|7.75\|1971853;2026-04-09\|7.38\|-6.35\|7.66\|8.12\|7.37\|1603522;2026-04-10\|7.54\|2.17\|7.35\|7.67\|7.18\|1373737;2026-04-13\|7.19\|-4.64\|7.40\|7.44\|7.10\|890679;2026-04-14\|7.34\|2.09\|7.26\|7.34\|7.12\|776623;2026-04-15\|8.07\|9.95\|7.50\|8.07\|7.23\|1421984;2026-04-16\|7.91\|-1.98\|8.20\|8.53\|7.89\|1582081;2026-04-17\|7.60\|-3.92\|7.83\|7.87\|7.54\|1037745;2026-04-20\|7.61\|0.13\|7.57\|7.68\|7.49\|683504;2026-04-21\|7.47\|-1.84\|7.61\|8.10\|7.35\|910976;2026-04-22\|7.36\|-1.47\|7.32\|7.39\|7.18\|672407;2026-04-23\|7.18\|-2.45\|7.28\|7.49\|7.15\|624759;2026-04-24\|6.95\|-3.20\|7.12\|7.15\|6.94\|529532;2026-04-27\|6.87\|-1.15\|6.90\|6.98\|6.83\|366779;2026-04-28\|6.83\|-0.58\|6.85\|7.10\|6.78\|578006;2026-04-29\|6.75\|-1.17\|6.71\|6.92\|6.63\|504744;2026-04-30\|6.49\|-3.85\|6.75\|6.80\|6.45\|510877;2026-05-06\|6.47\|-0.31\|6.49\|6.51\|6.36\|399076;2026-05-07\|6.60\|2.01\|6.52\|6.61\|6.44\|395105;2026-05-08\|6.50\|-1.52\|6.59\|6.63\|6.48\|276017;2026-05-11\|6.63\|2.00\|6.53\|6.80\|6.40\|699354;2026-05-12\|6.94\|4.68\|6.61\|7.06\|6.45\|963710;2026-05-13\|6.53\|-5.91\|6.81\|6.83\|6.49\|806286;2026-05-14\|6.26\|-4.13\|6.46\|6.62\|6.20\|556314;2026-05-15\|6.11\|-2.40\|6.24\|6.28\|6.07\|383719;2026-05-18\|6.25\|2.29\|6.14\|6.29\|6.07\|295425;2026-05-19\|6.28\|0.48\|6.25\|6.35\|6.19\|208763;2026-05-20\|6.23\|-0.80\|6.26\|6.27\|6.12\|226586;2026-05-21\|6.07\|-2.57\|6.20\|6.27\|6.05\|250632;2026-05-22\|6.11\|0.66\|6.12\|6.16\|6.06\|212303;2026-05-25\|6.02\|-1.47\|6.11\|6.14\|5.97\|207301;2026-05-26\|5.94\|-1.33\|6.00\|6.01\|5.85\|211493;2026-05-27\|5.84\|-1.68\|5.94\|5.94\|5.75\|188024;2026-05-28\|5.81\|-0.51\|5.83\|5.90\|5.71\|154442;2026-05-29\|5.88\|1.20\|5.83\|5.94\|5.77\|276438;2026-06-01\|5.93\|0.85\|5.83\|5.95\|5.77\|223078;2026-06-02\|5.73\|-3.37\|5.89\|5.91\|5.71\|236596;2026-06-03\|5.71\|-0.35\|5.71\|5.73\|5.60\|190073;2026-06-04\|5.60\|-1.93\|5.70\|5.73\|5.55\|149233;2026-06-05\|5.60\|0.00\|5.63\|5.74\|5.50\|214657;2026-06-08\|5.46\|-2.50\|5.61\|5.67\|5.40\|204629;2026-06-09\|5.47\|0.18\|5.46\|5.56\|5.35\|179030;2026-06-10\|5.43\|-0.73\|5.49\|5.54\|5.37\|152022;2026-06-11\|5.31\|-2.21\|5.43\|5.46\|5.30\|166232;2026-06-12\|5.37\|1.13\|5.40\|5.53\|5.28\|262274;2026-06-15\|5.31\|-1.12\|5.39\|5.46\|5.30\|219227;2026-06-16\|5.17\|-2.64\|5.29\|5.31\|5.14\|223371;2026-06-17\|5.03\|-2.71\|5.16\|5.16\|5.00\|203444;2026-06-18\|5.08\|0.99\|5.00\|5.17\|4.95\|191684;2026-06-22\|5.04\|-0.79\|5.08\|5.08\|4.81\|228484;2026-06-23\|5.54\|9.92\|4.99\|5.54\|4.97\|273441;2026-06-24\|5.80\|4.69\|5.53\|6.09\|5.40\|920165;2026-06-25\|5.38\|-7.24\|5.55\|5.62\|5.23\|619149;2026-06-26\|5.07\|-5.76\|5.35\|5.54\|5.06\|378511;2026-06-29\|5.58\|10.06\|5.20\|5.58\|4.90\|356772;2026-06-30\|5.93\|6.27\|5.68\|6.04\|5.61\|817859;2026-07-01\|6.28\|5.90\|5.82\|6.50\|5.68\|823142;2026-07-02\|6.70\|6.69\|6.15\|6.77\|6.10\|958130;2026-07-03\|6.39\|-4.63\|6.50\|6.90\|6.19\|779513;2026-07-06\|6.48\|1.41\|6.25\|6.81\|6.11\|785458;2026-07-07\|5.83\|-10.03\|6.21\|6.22\|5.83\|539039;2026-07-08\|6.34\|8.75\|5.89\|6.41\|5.81\|892353;2026-07-09\|5.80\|-8.52\|6.12\|6.30\|5.71\|799116;2026-07-10\|6.38\|10.00\|5.89\|6.38\|5.71\|721232;2026-07-13\|6.72\|5.33\|6.27\|6.88\|6.27\|1162268;2026-07-14\|7.05\|4.91\|6.60\|7.15\|6.34\|1158891;2026-07-15\|6.69\|-5.11\|6.35\|7.33\|6.35\|1379477;2026-07-16\|6.56\|-1.94\|6.63\|6.86\|6.31\|1002398;2026-07-17\|5.90\|-10.06\|6.55\|6.61\|5.90\|883655;2026-07-20\|5.73\|-2.88\|5.71\|5.95\|5.63\|604449;2026-07-21\|5.59\|-2.44\|5.74\|5.78\|5.20\|617341;2026-07-22\|5.55\|-0.54\|5.54\|5.77\|5.49\|438415;2026-07-23\|5.59\|0.72\|5.46\|5.67\|5.41\|343743;2026-07-24\|5.29\|-5.37\|5.52\|5.59\|5.26\|297231
9982	创新药龙头25年净利同比翻番	减肥药+特色原料药+集采中选+业绩预增公司原因： 1、据2026年2月13日公告，全资子公司宁波美诺华天康药业有限公司参加了国家组织集采药品协议期满品种接续采购办公室组织的国家组织集采药品协议期满品种接续采购的投标工作，培哚普利叔丁胺片、硫酸氢氯吡格雷片、恩格列净片等十个品种拟中选本次接续采购。美诺华天康上述拟中选的10个品种2025年前三季度合计销售额为7175万元，占公司2025年前三季度营业收入比例为6.4%，拟中选品种数量占制剂板块品种总数的40%。 2、据2025年10月29日机构调研，JH389减重项目已启动欧美动物模型头对头研究及国内临床，海外工艺转移完成并小批量生产，商业化有序推进。公司开拓电子化工品领域CDMO业务，协助客户研发突破高纯度化学原料，聚焦高壁垒国产替代的化学制品的深入开发。 3、据2025年4月18日年报，公司是国内出口欧洲特色原料药品种最多的企业之一，拥有“医药中间体、原料药、制剂”全产业链，2025年上半年美诺华天康营收同比增109.05%。 4、据2025年1月27日公告，预计2025年归母净利润1.00–1.23亿元，同比增长49.69%–84.11%，主因营业收入增加。	诺和诺德司美格鲁肽在中国的核心化合物专利到期；公司储备了减肥多肽类中间体，正在进行GLP-1的研发和技术的储备	2026-03-17\|26.36\|4.89\|25.10\|26.75\|24.55\|336168;2026-03-18\|26.36\|0.00\|26.13\|26.90\|25.41\|278023;2026-03-19\|25.31\|-3.98\|25.80\|25.97\|24.00\|202660;2026-03-20\|27.84\|10.00\|26.88\|27.84\|26.01\|307429;2026-03-23\|26.76\|-3.88\|27.92\|29.45\|26.46\|463847;2026-03-24\|29.44\|10.01\|27.70\|29.44\|27.34\|189040;2026-03-25\|32.38\|9.99\|31.56\|32.38\|31.10\|291691;2026-03-26\|35.62\|10.01\|33.67\|35.62\|33.67\|287843;2026-03-27\|39.18\|9.99\|37.94\|39.18\|37.17\|212182;2026-03-30\|43.10\|10.01\|43.10\|43.10\|42.40\|89063;2026-03-31\|40.90\|-5.10\|43.97\|43.99\|39.02\|858450;2026-04-01\|39.79\|-2.71\|40.90\|41.72\|36.81\|875325;2026-04-02\|42.32\|6.36\|38.51\|43.77\|37.72\|947049;2026-04-03\|40.00\|-5.48\|40.20\|44.43\|40.00\|896797;2026-04-07\|39.31\|-1.73\|40.80\|42.77\|38.13\|656666;2026-04-08\|43.24\|10.00\|43.24\|43.24\|43.24\|168674;2026-04-09\|45.50\|5.23\|46.50\|47.56\|39.97\|992019;2026-04-10\|49.59\|8.99\|47.46\|50.05\|44.51\|905061;2026-04-13\|48.07\|-3.07\|49.50\|50.20\|46.77\|694795;2026-04-14\|50.96\|6.01\|48.07\|51.79\|46.80\|642920;2026-04-15\|55.50\|8.91\|50.91\|56.06\|50.18\|699440;2026-04-16\|56.00\|0.90\|55.50\|57.29\|54.21\|657203;2026-04-17\|52.50\|-6.25\|56.00\|56.19\|52.30\|589756;2026-04-20\|51.41\|-2.08\|53.34\|53.51\|50.75\|488199;2026-04-21\|52.53\|2.18\|51.28\|54.23\|50.50\|553560;2026-04-22\|50.50\|-3.86\|51.50\|54.00\|48.69\|573053;2026-04-23\|55.55\|10.00\|50.91\|55.55\|49.88\|624543;2026-04-24\|57.58\|3.65\|55.00\|59.40\|54.10\|593760;2026-04-27\|56.40\|-2.05\|56.50\|59.38\|54.80\|541288;2026-04-28\|60.12\|6.60\|56.00\|61.50\|55.41\|572294;2026-04-29\|65.30\|8.62\|61.26\|65.30\|59.85\|621092;2026-04-30\|62.46\|-4.35\|62.99\|63.45\|59.14\|594098;2026-05-06\|68.50\|9.67\|64.65\|68.71\|62.66\|561796;2026-05-07\|61.65\|-10.00\|69.00\|70.39\|61.65\|755961;2026-05-08\|63.70\|3.33\|61.00\|64.35\|57.00\|629242;2026-05-11\|57.33\|-10.00\|62.00\|63.50\|57.33\|623011;2026-05-12\|54.01\|-5.79\|56.02\|56.50\|52.11\|605760;2026-05-13\|56.00\|3.68\|54.15\|57.15\|53.57\|468010;2026-05-14\|52.63\|-6.02\|55.03\|57.00\|52.63\|437610;2026-05-15\|50.80\|-3.48\|51.00\|53.01\|49.52\|366289;2026-05-18\|50.13\|-1.32\|51.01\|52.31\|49.80\|294399;2026-05-19\|50.78\|1.30\|50.19\|52.23\|49.31\|327302;2026-05-20\|53.02\|4.41\|50.53\|53.54\|50.03\|368640;2026-05-21\|53.15\|0.25\|52.29\|54.81\|52.20\|436330;2026-05-22\|50.44\|-5.10\|52.44\|53.49\|49.50\|374205;2026-05-25\|46.00\|-8.80\|49.18\|49.18\|45.40\|471977;2026-05-26\|42.24\|-8.17\|45.00\|45.40\|42.00\|436726;2026-05-27\|46.46\|9.99\|43.43\|46.46\|43.43\|316929;2026-05-28\|45.50\|-2.07\|47.00\|47.60\|44.71\|319239;2026-05-29\|45.08\|-0.92\|45.93\|47.80\|44.50\|285534;2026-06-01\|46.59\|3.35\|43.52\|47.47\|43.52\|294374;2026-06-02\|44.05\|-5.45\|46.42\|47.90\|44.03\|292504;2026-06-03\|43.27\|-1.77\|42.68\|44.66\|41.95\|276362;2026-06-04\|42.22\|-2.43\|43.01\|44.20\|41.97\|197488;2026-06-05\|39.66\|-6.06\|44.02\|44.60\|39.44\|282001;2026-06-08\|38.84\|-2.07\|39.01\|40.79\|37.85\|243164;2026-06-09\|39.60\|1.96\|39.07\|39.70\|38.02\|189097;2026-06-10\|38.50\|-2.78\|38.71\|39.58\|38.19\|163498;2026-06-11\|36.99\|-3.92\|38.50\|38.80\|36.87\|215109;2026-06-12\|38.40\|3.81\|37.73\|39.06\|37.04\|194340;2026-06-15\|39.02\|1.61\|38.00\|39.04\|37.66\|163022;2026-06-16\|38.02\|-2.56\|39.00\|39.20\|37.39\|149034;2026-06-17\|37.80\|-0.58\|37.79\|38.28\|37.43\|133051;2026-06-18\|37.92\|0.32\|37.56\|38.53\|37.01\|172595;2026-06-22\|37.28\|-1.69\|37.03\|37.50\|35.92\|200777;2026-06-23\|37.63\|0.94\|37.28\|39.47\|37.28\|258813;2026-06-24\|35.50\|-5.66\|36.56\|37.44\|35.50\|238898;2026-06-25\|34.22\|-3.61\|35.52\|35.78\|34.00\|215204;2026-06-26\|32.08\|-6.25\|34.00\|34.32\|32.05\|172305;2026-06-29\|34.26\|6.80\|33.00\|35.20\|31.64\|310023;2026-06-30\|32.55\|-4.99\|33.58\|33.85\|32.41\|209753;2026-07-01\|35.81\|10.02\|32.60\|35.81\|32.45\|144587;2026-07-02\|39.39\|10.00\|38.25\|39.39\|37.88\|99274;2026-07-03\|38.81\|-1.47\|42.69\|42.70\|37.21\|739766;2026-07-06\|41.58\|7.14\|37.61\|42.69\|37.61\|719400;2026-07-07\|43.70\|5.10\|42.70\|45.74\|42.70\|799850;2026-07-08\|39.33\|-10.00\|43.53\|43.69\|39.33\|537776;2026-07-09\|28.07\|0.32\|26.21\|29.79\|25.23\|788617;2026-07-10\|30.88\|10.01\|27.80\|30.88\|27.31\|715335;2026-07-13\|33.00\|6.87\|31.00\|33.00\|29.86\|1015253;2026-07-14\|35.45\|7.42\|31.20\|35.90\|29.80\|1060552;2026-07-15\|39.00\|10.01\|34.05\|39.00\|34.05\|1025246;2026-07-16\|38.35\|-1.67\|37.80\|42.79\|37.50\|1180776;2026-07-17\|34.52\|-9.99\|37.00\|37.88\|34.52\|456941;2026-07-20\|31.07\|-9.99\|31.07\|34.20\|31.07\|711330;2026-07-21\|27.96\|-10.01\|28.08\|29.37\|27.96\|711032;2026-07-22\|29.23\|4.54\|27.40\|30.50\|27.20\|829937;2026-07-23\|28.86\|-1.27\|28.52\|30.25\|27.82\|750605;2026-07-24\|26.17\|-9.32\|28.12\|28.68\|26.16\|733475
9981	中国政府中东问题特使：有关当事方应立即停止军事行动	涨停揭秘：中东局势再起波澜，公司作为唯一具备解放军防化车辆研制资质的消防装备龙头获资金关注；涨停缘由：全资子公司格拉曼拥有武器装备承制单位资格及军用防化车辆全品类生产资质；地缘风险升温强化特种装备采购预期；资金逻辑：军工板块3月下旬整体放量，海伦哲3月25日异动明显，游资与机构协同介入，换手率阶段性放大；风险提示：2025年三季报显示营收同比下滑，主业增长乏力；军品订单落地节奏存在不确定性	全资子公司上海格拉曼国际消防装备有限公司，拥有武器装备承制单位资格等关键军工资质；是国内消防车行业中，唯一具备解放军防化车辆产品研制和生产资质的企业，格拉曼长期为各军种研制生产喷洒车、飞机洗消车等特种车辆产品	2026-03-17\|11.25\|4.07\|10.87\|11.59\|10.56\|650890;2026-03-18\|11.85\|5.33\|11.16\|11.94\|11.13\|743661;2026-03-19\|11.75\|-0.84\|11.70\|11.99\|11.47\|551874;2026-03-20\|10.72\|-8.77\|11.54\|11.82\|10.60\|891264;2026-03-23\|10.49\|-2.15\|10.15\|10.84\|10.13\|580799;2026-03-24\|10.49\|0.00\|10.60\|10.68\|10.01\|512183;2026-03-25\|11.58\|10.39\|10.53\|11.64\|10.53\|687634;2026-03-26\|11.52\|-0.52\|11.65\|11.90\|11.42\|503950;2026-03-27\|11.55\|0.26\|11.31\|11.70\|11.31\|317887;2026-03-30\|10.98\|-4.94\|11.41\|11.74\|10.91\|464512;2026-03-31\|10.63\|-3.19\|10.98\|11.10\|10.63\|357162;2026-04-01\|10.54\|-0.85\|10.90\|11.10\|10.33\|443582;2026-04-02\|10.42\|-1.14\|10.61\|10.97\|10.33\|342177;2026-04-03\|10.20\|-2.11\|10.49\|10.52\|9.96\|428793;2026-04-07\|10.45\|2.45\|10.30\|10.63\|10.02\|303074;2026-04-08\|11.28\|7.94\|10.96\|11.34\|10.67\|472865;2026-04-09\|11.27\|-0.09\|11.22\|11.38\|11.12\|313202;2026-04-10\|11.13\|-1.24\|11.35\|11.66\|11.08\|386914;2026-04-13\|11.20\|0.63\|11.10\|11.37\|10.91\|364291;2026-04-14\|11.63\|3.84\|11.26\|11.70\|11.17\|401943;2026-04-15\|12.22\|5.07\|11.73\|12.44\|11.65\|637921;2026-04-16\|12.17\|-0.41\|12.12\|12.27\|12.03\|335162;2026-04-17\|12.15\|-0.16\|12.12\|12.52\|12.02\|387837;2026-04-20\|12.02\|-1.07\|12.16\|12.30\|11.90\|390381;2026-04-21\|11.47\|-4.58\|11.96\|11.96\|11.09\|584516;2026-04-22\|11.60\|1.13\|11.39\|11.75\|11.36\|326597;2026-04-23\|11.61\|0.09\|11.65\|11.73\|11.32\|342748;2026-04-24\|11.63\|0.17\|11.56\|11.84\|11.32\|310965;2026-04-27\|11.65\|0.17\|11.62\|11.85\|11.54\|315405;2026-04-28\|11.53\|-1.03\|11.67\|11.68\|11.39\|251123;2026-04-29\|11.83\|2.60\|11.50\|11.89\|11.42\|342009;2026-04-30\|11.84\|0.08\|11.78\|11.84\|11.34\|387833;2026-05-06\|12.53\|5.83\|11.91\|12.62\|11.69\|585702;2026-05-07\|13.10\|4.55\|12.70\|13.30\|12.62\|513849;2026-05-08\|12.88\|-1.68\|13.06\|13.15\|12.83\|335031;2026-05-11\|13.78\|6.99\|13.04\|13.88\|12.99\|470904;2026-05-12\|13.83\|0.36\|13.83\|14.10\|13.57\|344619;2026-05-13\|14.13\|2.17\|13.89\|14.47\|13.68\|438748;2026-05-14\|14.24\|0.78\|14.52\|15.09\|13.95\|746620;2026-05-15\|14.85\|4.28\|14.29\|15.18\|13.97\|700653;2026-05-18\|16.05\|8.08\|14.70\|16.30\|14.60\|771551;2026-05-19\|16.48\|2.68\|15.90\|16.91\|15.75\|623471;2026-05-20\|17.01\|3.22\|16.54\|17.08\|15.66\|705293;2026-05-21\|16.36\|-3.82\|17.01\|17.58\|16.25\|663920;2026-05-22\|18.34\|12.10\|16.46\|18.45\|16.45\|932722;2026-05-25\|18.92\|3.16\|19.30\|19.84\|18.80\|909033;2026-05-26\|19.69\|4.07\|19.27\|20.12\|18.60\|814875;2026-05-27\|19.85\|0.81\|19.51\|20.35\|18.90\|790653;2026-05-28\|20.56\|3.58\|19.51\|20.80\|19.27\|642203;2026-05-29\|19.20\|-6.61\|20.30\|20.50\|18.62\|1020268;2026-06-01\|19.39\|0.99\|19.41\|19.44\|18.50\|716721;2026-06-02\|20.25\|4.44\|19.64\|21.24\|19.30\|975068;2026-06-03\|19.24\|-4.99\|20.00\|20.34\|18.88\|680412;2026-06-04\|18.62\|-3.22\|19.40\|19.72\|18.50\|554685;2026-06-05\|18.52\|-0.54\|18.74\|18.88\|17.88\|490584;2026-06-08\|18.50\|-0.11\|17.82\|19.29\|17.72\|484755;2026-06-09\|18.28\|-1.19\|18.72\|18.99\|17.90\|407280;2026-06-10\|17.70\|-3.17\|17.97\|18.24\|17.42\|414745;2026-06-11\|17.29\|-2.32\|17.60\|17.68\|16.50\|505846;2026-06-12\|18.07\|4.51\|17.51\|19.08\|17.48\|606761;2026-06-15\|18.26\|1.05\|18.47\|18.73\|18.07\|393710;2026-06-16\|18.91\|3.56\|18.25\|19.26\|18.10\|423187;2026-06-17\|18.60\|-1.64\|18.77\|19.75\|18.40\|533266;2026-06-18\|18.79\|1.02\|18.66\|19.23\|18.33\|382325;2026-06-22\|19.19\|2.13\|18.72\|19.25\|18.03\|493794;2026-06-23\|19.84\|3.39\|19.00\|20.18\|18.51\|628081;2026-06-24\|18.95\|-4.49\|19.87\|20.25\|18.71\|546761;2026-06-25\|18.51\|-2.32\|19.08\|19.28\|18.31\|423081;2026-06-26\|18.57\|0.49\|18.39\|18.91\|17.83\|411259;2026-06-29\|18.46\|-0.59\|18.63\|19.25\|17.68\|437150;2026-06-30\|21.07\|14.14\|18.70\|21.50\|18.62\|937411;2026-07-01\|20.68\|-1.85\|21.00\|21.30\|19.60\|696996;2026-07-02\|18.91\|-8.56\|20.01\|20.20\|18.82\|570448;2026-07-03\|18.59\|-1.69\|19.15\|19.84\|18.50\|475789;2026-07-06\|17.62\|-5.22\|18.55\|18.88\|17.45\|474353;2026-07-07\|17.65\|0.17\|17.80\|17.92\|17.08\|287371;2026-07-08\|16.70\|-5.38\|17.80\|17.84\|16.65\|372667;2026-07-09\|17.00\|1.80\|16.95\|17.13\|16.19\|365245;2026-07-10\|16.23\|-4.53\|17.00\|17.12\|16.19\|316467;2026-07-13\|15.10\|-6.96\|16.02\|16.19\|14.80\|527685;2026-07-14\|16.30\|7.95\|15.00\|16.31\|14.80\|460664;2026-07-15\|14.98\|-8.10\|17.21\|17.48\|14.82\|515040;2026-07-16\|13.99\|-6.61\|14.80\|14.98\|13.58\|562739;2026-07-17\|12.63\|-9.72\|13.85\|13.94\|12.10\|740015;2026-07-20\|10.58\|-16.23\|12.99\|13.37\|10.11\|961593;2026-07-21\|12.60\|19.09\|11.00\|12.70\|10.17\|1147474;2026-07-22\|12.76\|1.27\|12.97\|13.15\|12.30\|736386;2026-07-23\|13.80\|8.15\|12.99\|13.95\|12.90\|663460;2026-07-24\|13.84\|0.29\|13.79\|14.14\|13.45\|452806
9980	中国政府中东问题特使：有关当事方应立即停止军事行动	兵装重组+弹药装备+扭亏+央企行业原因：华福证券研报认为，本周美伊军事冲突依旧，中东地缘风险持续，导弹、无人化、军贸等板块或迎来短期催化。开源证券指出，中东局势升级背景下，军贸军售有望提速。公司原因： 1、据2025年8月26日半年度报告，公司主营迫击炮弹、单兵火箭等弹药武器装备，在常规弹药及信息化弹药领域居行业前列，四家军品子公司均为重点军工企业。 2、据2025年6月5日公告，公司间接控股股东中国兵器装备集团正与其他国资央企筹划重组，或致控股股东变更。 3、据2026年1月31日2025年度业绩预告，预计2025年归母净利润710–1,010万元，同比扭亏为盈，主因营收增长及降本增效。	安徽省国资委旗下，公司为老牌弹药供应商	2026-03-17\|42.58\|-0.49\|42.79\|43.00\|42.50\|88614;2026-03-18\|41.81\|-1.81\|42.52\|42.58\|41.50\|110017;2026-03-19\|40.64\|-2.80\|42.00\|42.17\|40.47\|113102;2026-03-20\|38.58\|-5.07\|40.15\|40.50\|38.58\|178769;2026-03-23\|35.76\|-7.31\|37.60\|37.65\|35.56\|209460;2026-03-24\|39.34\|10.01\|36.48\|39.34\|36.00\|243801;2026-03-25\|43.27\|9.99\|40.20\|43.27\|39.01\|624234;2026-03-26\|41.34\|-4.46\|42.90\|44.36\|41.24\|505745;2026-03-27\|42.83\|3.60\|39.98\|43.86\|39.98\|468271;2026-03-30\|42.24\|-1.38\|41.80\|44.29\|41.80\|345549;2026-03-31\|40.70\|-3.65\|41.71\|42.47\|40.68\|304351;2026-04-01\|40.19\|-1.25\|40.56\|40.95\|39.73\|209271;2026-04-02\|40.57\|0.95\|39.90\|41.80\|39.80\|268887;2026-04-03\|39.01\|-3.85\|40.04\|40.20\|38.59\|198947;2026-04-07\|39.29\|0.72\|38.99\|39.47\|38.66\|119476;2026-04-08\|39.82\|1.35\|38.51\|39.84\|38.50\|193062;2026-04-09\|39.69\|-0.33\|39.62\|40.68\|39.28\|171543;2026-04-10\|39.72\|0.08\|39.94\|40.43\|39.68\|142698;2026-04-13\|40.42\|1.76\|39.72\|40.58\|39.50\|181633;2026-04-14\|40.16\|-0.64\|40.13\|40.34\|39.70\|147373;2026-04-15\|39.73\|-1.07\|40.17\|40.42\|39.61\|135930;2026-04-16\|39.80\|0.18\|39.50\|39.88\|39.32\|99532;2026-04-17\|39.55\|-0.63\|39.66\|39.70\|39.20\|104605;2026-04-20\|40.49\|2.38\|39.89\|40.50\|39.66\|192285;2026-04-21\|40.60\|0.27\|41.00\|42.44\|40.50\|304132;2026-04-22\|39.86\|-1.82\|39.72\|39.99\|39.13\|168294;2026-04-23\|38.94\|-2.31\|39.60\|39.97\|38.89\|146990;2026-04-24\|38.55\|-1.00\|38.95\|39.29\|38.50\|99244;2026-04-27\|37.80\|-1.95\|38.34\|38.34\|37.15\|126102;2026-04-28\|36.89\|-2.41\|37.74\|37.75\|36.66\|127733;2026-04-29\|37.45\|1.52\|36.83\|37.69\|36.68\|95354;2026-04-30\|37.62\|0.45\|37.45\|37.69\|37.33\|75907;2026-05-06\|37.87\|0.66\|37.62\|38.16\|37.58\|104038;2026-05-07\|38.79\|2.43\|37.88\|39.50\|37.73\|187729;2026-05-08\|39.07\|0.72\|38.45\|39.38\|38.00\|175474;2026-05-11\|38.65\|-1.07\|39.06\|39.06\|38.39\|141672;2026-05-12\|40.88\|5.77\|38.53\|42.08\|37.74\|427338;2026-05-13\|39.60\|-3.13\|39.89\|39.93\|39.18\|257580;2026-05-14\|38.00\|-4.04\|39.21\|39.30\|38.00\|177711;2026-05-15\|38.14\|0.37\|37.80\|38.95\|37.78\|141498;2026-05-18\|37.25\|-2.33\|37.71\|37.74\|36.98\|103694;2026-05-19\|37.29\|0.11\|37.22\|37.43\|37.07\|67627;2026-05-20\|37.43\|0.38\|37.30\|37.74\|37.19\|73477;2026-05-21\|37.03\|-1.07\|37.44\|37.65\|37.00\|87932;2026-05-22\|36.68\|-0.95\|37.09\|37.20\|36.50\|81853;2026-05-25\|36.08\|-1.64\|36.67\|36.67\|36.00\|96480;2026-05-26\|36.39\|0.86\|35.86\|36.75\|35.10\|130167;2026-05-27\|35.11\|-3.52\|36.01\|36.20\|35.10\|105089;2026-05-28\|35.21\|0.28\|35.11\|35.60\|34.93\|66297;2026-05-29\|34.31\|-2.56\|35.05\|35.42\|34.30\|98734;2026-06-01\|34.34\|0.09\|34.31\|34.56\|34.16\|55041;2026-06-02\|33.24\|-3.20\|34.34\|34.34\|32.80\|100756;2026-06-03\|33.00\|-0.72\|33.25\|33.63\|32.76\|93292;2026-06-04\|32.08\|-2.79\|32.90\|32.90\|31.84\|109748;2026-06-05\|31.98\|-0.31\|32.04\|32.26\|31.41\|108760;2026-06-08\|31.62\|-1.13\|31.63\|32.59\|31.09\|111309;2026-06-09\|31.56\|-0.19\|31.61\|31.69\|31.05\|82751;2026-06-10\|33.35\|5.67\|31.51\|34.70\|31.35\|275022;2026-06-11\|31.51\|-5.52\|32.65\|32.69\|31.50\|167817;2026-06-12\|32.01\|1.59\|31.12\|33.00\|31.01\|187096;2026-06-15\|32.25\|0.75\|31.50\|32.26\|31.27\|132216;2026-06-16\|32.08\|-0.53\|32.09\|32.40\|31.80\|91091;2026-06-17\|31.14\|-2.93\|31.89\|32.00\|31.01\|125246;2026-06-18\|30.50\|-2.06\|31.04\|31.26\|30.39\|101210;2026-06-22\|30.19\|-1.02\|30.49\|30.49\|29.50\|130464;2026-06-23\|29.73\|-1.52\|30.00\|30.45\|29.66\|92188;2026-06-24\|29.15\|-1.95\|29.73\|29.96\|28.83\|103054;2026-06-25\|28.60\|-1.89\|29.00\|29.06\|28.50\|98054;2026-06-26\|27.85\|-2.62\|28.49\|28.49\|27.65\|118385;2026-06-29\|27.03\|-2.94\|27.83\|27.83\|26.99\|127000;2026-06-30\|27.49\|1.70\|27.03\|28.38\|27.01\|166845;2026-07-01\|28.30\|2.95\|27.38\|29.44\|27.38\|232037;2026-07-02\|28.58\|0.99\|28.30\|29.58\|27.90\|232737;2026-07-03\|29.18\|2.10\|28.62\|29.48\|28.33\|187679;2026-07-06\|28.48\|-2.40\|28.98\|29.73\|28.27\|163393;2026-07-07\|27.21\|-4.46\|28.49\|28.80\|27.17\|127173;2026-07-08\|26.55\|-2.43\|27.21\|27.40\|26.50\|101106;2026-07-09\|26.92\|1.39\|26.43\|27.56\|26.12\|126650;2026-07-10\|28.02\|4.09\|26.83\|28.78\|26.53\|247582;2026-07-13\|26.10\|-6.85\|28.00\|28.00\|26.04\|184719;2026-07-14\|25.88\|-0.84\|25.86\|25.96\|25.16\|119831;2026-07-15\|26.14\|1.00\|25.86\|26.35\|25.61\|83111;2026-07-16\|26.06\|-0.31\|26.00\|26.26\|25.70\|77894;2026-07-17\|25.21\|-3.26\|26.00\|26.26\|25.00\|108772;2026-07-20\|26.09\|3.49\|25.21\|26.80\|25.14\|173025;2026-07-21\|26.29\|0.77\|26.01\|26.29\|25.46\|131913;2026-07-22\|26.49\|0.76\|26.29\|27.00\|25.85\|146510;2026-07-23\|29.14\|10.00\|26.50\|29.14\|26.33\|304654;2026-07-24\|32.05\|9.99\|30.63\|32.05\|30.03\|302609
9979	中国政府中东问题特使：有关当事方应立即停止军事行动	兵装重组+涡轮增压+央企行业原因：华福证券研报认为，本周美伊军事冲突依旧，中东地缘风险持续，导弹、无人化、军贸等板块或迎来短期催化。开源证券指出，中东局势升级背景下，军贸军售有望提速。公司原因： 1、据2025年8月23日半年度报告，公司主营涡轮增压器、气门，产品覆盖乘用车、商用车、工程机械等多领域，并布局电子水泵、电子油泵等新能源汽车流体机电产品。 2、据2025年7月29日公告，兵器装备集团实施存续分立，湖南天雁间接控股股东变更为中国长安汽车，实际控制人仍为国务院国资委。 3、据2025年9月26日互动易，中国长安汽车集团为国务院国资委履行出资人职责的中央企业。	公司间接控股股东将变更为兵器装备集团汽车业务分立的中央企业	2026-03-17\|7.57\|-0.79\|7.59\|7.71\|7.56\|67185;2026-03-18\|7.53\|-0.53\|7.56\|7.58\|7.41\|81749;2026-03-19\|7.29\|-3.19\|7.50\|7.50\|7.28\|86495;2026-03-20\|7.11\|-2.47\|7.28\|7.35\|7.10\|83813;2026-03-23\|6.76\|-4.92\|7.07\|7.09\|6.73\|141703;2026-03-24\|7.44\|10.06\|6.88\|7.44\|6.81\|244319;2026-03-25\|8.18\|9.95\|7.50\|8.18\|7.44\|460929;2026-03-26\|8.31\|1.59\|8.73\|9.00\|8.31\|928950;2026-03-27\|8.79\|5.78\|8.40\|9.00\|8.00\|906049;2026-03-30\|8.44\|-3.98\|8.35\|8.87\|8.32\|637258;2026-03-31\|8.13\|-3.67\|8.31\|8.55\|8.10\|492689;2026-04-01\|7.65\|-5.90\|8.13\|8.25\|7.54\|478416;2026-04-02\|7.68\|0.39\|7.75\|7.98\|7.47\|434252;2026-04-03\|7.27\|-5.34\|7.64\|7.64\|7.18\|296896;2026-04-07\|7.34\|0.96\|7.27\|7.46\|7.25\|186532;2026-04-08\|7.47\|1.77\|7.42\|7.47\|7.32\|250451;2026-04-09\|7.34\|-1.74\|7.40\|7.50\|7.31\|177461;2026-04-10\|7.45\|1.50\|7.44\|7.68\|7.40\|234845;2026-04-13\|7.58\|1.75\|7.38\|7.59\|7.38\|178780;2026-04-14\|7.43\|-1.98\|7.52\|7.63\|7.33\|190281;2026-04-15\|7.28\|-2.02\|7.39\|7.43\|7.28\|120704;2026-04-16\|7.35\|0.96\|7.28\|7.35\|7.24\|86830;2026-04-17\|7.26\|-1.22\|7.29\|7.33\|7.19\|99512;2026-04-20\|7.35\|1.24\|7.21\|7.35\|7.21\|96005;2026-04-21\|7.31\|-0.54\|7.35\|7.52\|7.29\|160599;2026-04-22\|7.22\|-1.23\|7.23\|7.30\|7.13\|103317;2026-04-23\|7.15\|-0.97\|7.20\|7.25\|7.13\|69395;2026-04-24\|7.04\|-1.54\|7.15\|7.15\|7.02\|83230;2026-04-27\|7.32\|3.98\|7.22\|7.35\|7.19\|167132;2026-04-28\|7.24\|-1.09\|7.26\|7.38\|7.19\|97786;2026-04-29\|7.26\|0.28\|7.18\|7.30\|7.17\|65508;2026-04-30\|7.31\|0.69\|7.25\|7.34\|7.22\|71639;2026-05-06\|7.37\|0.82\|7.30\|7.39\|7.26\|103474;2026-05-07\|7.42\|0.68\|7.38\|7.44\|7.33\|126121;2026-05-08\|7.61\|2.56\|7.38\|7.62\|7.38\|238171;2026-05-11\|7.50\|-1.45\|7.59\|7.62\|7.42\|149491;2026-05-12\|7.98\|6.40\|7.48\|8.25\|7.36\|511898;2026-05-13\|7.99\|0.13\|7.73\|8.25\|7.57\|497796;2026-05-14\|7.60\|-4.88\|7.75\|7.91\|7.60\|291150;2026-05-15\|7.88\|3.68\|7.58\|8.10\|7.50\|372301;2026-05-18\|7.71\|-2.16\|7.70\|7.83\|7.65\|220638;2026-05-19\|7.53\|-2.33\|7.69\|7.78\|7.51\|191576;2026-05-20\|7.15\|-5.05\|7.48\|7.50\|7.14\|194228;2026-05-21\|7.10\|-0.70\|7.11\|7.37\|7.09\|131947;2026-05-22\|7.04\|-0.85\|7.08\|7.13\|6.96\|98234;2026-05-25\|6.98\|-0.85\|7.03\|7.09\|6.88\|107041;2026-05-26\|7.03\|0.72\|6.95\|7.09\|6.81\|112977;2026-05-27\|6.84\|-2.70\|6.98\|7.03\|6.84\|76166;2026-05-28\|6.90\|0.88\|6.86\|6.96\|6.83\|57712;2026-05-29\|6.78\|-1.74\|6.85\|6.92\|6.76\|68924;2026-06-01\|6.79\|0.15\|6.82\|6.84\|6.71\|47233;2026-06-02\|6.62\|-2.50\|6.80\|6.83\|6.54\|74452;2026-06-03\|6.56\|-0.91\|6.60\|6.68\|6.54\|72519;2026-06-04\|6.33\|-3.51\|6.51\|6.54\|6.26\|110782;2026-06-05\|6.36\|0.47\|6.33\|6.44\|6.27\|82373;2026-06-08\|6.18\|-2.83\|6.30\|6.40\|6.10\|89467;2026-06-09\|6.24\|0.97\|6.18\|6.26\|6.10\|70089;2026-06-10\|6.86\|9.94\|6.25\|6.86\|6.21\|154275;2026-06-11\|7.14\|4.08\|6.87\|7.18\|6.70\|456929;2026-06-12\|6.91\|-3.22\|6.91\|7.02\|6.75\|273506;2026-06-15\|6.82\|-1.30\|6.80\|6.88\|6.74\|172828;2026-06-16\|6.64\|-2.64\|6.78\|6.80\|6.55\|170882;2026-06-17\|6.44\|-3.01\|6.60\|6.70\|6.37\|161072;2026-06-18\|6.45\|0.16\|6.38\|6.47\|6.27\|97382;2026-06-22\|6.42\|-0.47\|6.44\|6.50\|6.23\|130390;2026-06-23\|6.38\|-0.62\|6.55\|6.67\|6.36\|155718;2026-06-24\|6.15\|-3.60\|6.27\|6.32\|6.15\|120062;2026-06-25\|6.00\|-2.44\|6.15\|6.21\|6.00\|106540;2026-06-26\|5.88\|-2.00\|5.99\|6.06\|5.81\|126430;2026-06-29\|5.81\|-1.19\|5.79\|5.95\|5.59\|128199;2026-06-30\|5.92\|1.89\|5.82\|5.99\|5.81\|95477;2026-07-01\|6.04\|2.03\|5.84\|6.15\|5.84\|110403;2026-07-02\|6.04\|0.00\|6.00\|6.21\|5.98\|111280;2026-07-03\|6.11\|1.16\|6.04\|6.15\|6.00\|88464;2026-07-06\|6.01\|-1.64\|6.11\|6.17\|6.01\|82284;2026-07-07\|5.81\|-3.33\|6.01\|6.06\|5.80\|72493;2026-07-08\|5.70\|-1.89\|5.81\|5.84\|5.70\|68548;2026-07-09\|5.75\|0.88\|5.70\|5.76\|5.59\|77828;2026-07-10\|5.89\|2.43\|5.74\|6.02\|5.65\|122773;2026-07-13\|5.58\|-5.26\|5.89\|5.91\|5.58\|106177;2026-07-14\|5.70\|2.15\|5.66\|5.70\|5.53\|76579;2026-07-15\|5.74\|0.70\|5.68\|5.80\|5.63\|74624;2026-07-16\|5.80\|1.05\|5.70\|5.88\|5.66\|97109;2026-07-17\|5.70\|-1.72\|5.81\|5.85\|5.61\|110725;2026-07-20\|5.68\|-0.35\|5.69\|5.87\|5.59\|114956;2026-07-21\|5.66\|-0.35\|5.62\|5.68\|5.45\|100036;2026-07-22\|5.65\|-0.18\|5.65\|5.76\|5.58\|76853;2026-07-23\|6.22\|10.09\|5.55\|6.22\|5.55\|391550;2026-07-24\|6.84\|9.97\|6.30\|6.84\|6.22\|683280
9978	英伟达发布"太空计算"平台	涨停揭秘：布局航天级超薄玻璃（UTG）光伏封装方案，适配长征系列火箭密集首飞及英伟达‘太空计算’平台对高可靠性封装材料的需求；涨停缘由：航天产业化提速拉动高端封装材料需求；UTG在光伏BIPV及卫星载荷领域应用拓展；特斯拉中国光伏设备采购预期升温；资金逻辑：资金借势航天+光伏双热点轮动，叠加UTG技术稀缺性，吸引主题资金快速聚集；风险提示：航天级UTG认证周期长，量产规模有限，光伏封装业务占比仍较低，短期难成业绩支柱	公司布局航天级UTG光伏封装方案	2026-03-17\|30.56\|-2.02\|31.50\|31.77\|30.52\|441544;2026-03-18\|30.63\|0.23\|30.78\|30.87\|30.18\|392729;2026-03-19\|29.73\|-2.94\|30.12\|30.21\|29.54\|510770;2026-03-20\|29.35\|-1.28\|29.90\|30.18\|29.32\|431161;2026-03-23\|27.88\|-5.01\|28.80\|28.98\|27.60\|688094;2026-03-24\|28.00\|0.43\|28.38\|28.50\|27.26\|461653;2026-03-25\|29.40\|5.00\|28.30\|29.80\|28.30\|762030;2026-03-26\|28.95\|-1.53\|29.42\|30.10\|28.84\|610509;2026-03-27\|28.70\|-0.86\|28.51\|29.11\|28.28\|423583;2026-03-30\|28.30\|-1.39\|28.16\|28.35\|27.67\|492467;2026-03-31\|27.98\|-1.13\|28.31\|28.91\|27.97\|479032;2026-04-01\|28.62\|2.29\|28.74\|29.26\|28.37\|582477;2026-04-02\|27.48\|-3.98\|28.40\|28.49\|27.12\|527485;2026-04-03\|27.92\|1.60\|27.70\|28.65\|27.15\|587528;2026-04-07\|28.29\|1.33\|28.60\|29.19\|28.06\|682236;2026-04-08\|29.97\|5.94\|28.97\|29.97\|28.80\|1086302;2026-04-09\|29.67\|-1.00\|29.31\|30.19\|29.02\|776955;2026-04-10\|30.13\|1.55\|30.07\|30.79\|29.83\|918777;2026-04-13\|29.71\|-1.39\|29.75\|30.13\|29.45\|763049;2026-04-14\|30.15\|1.48\|30.07\|30.50\|29.76\|776606;2026-04-15\|29.59\|-1.86\|30.40\|30.52\|29.36\|807023;2026-04-16\|25.64\|-13.35\|26.99\|27.18\|24.94\|2448675;2026-04-17\|25.99\|1.37\|25.46\|26.50\|25.31\|1407541;2026-04-20\|27.20\|4.66\|26.88\|27.81\|26.88\|1571331;2026-04-21\|26.84\|-1.32\|27.06\|27.10\|26.32\|877209;2026-04-22\|27.25\|1.53\|26.60\|27.34\|26.57\|843336;2026-04-23\|26.60\|-2.39\|27.20\|27.32\|26.40\|729269;2026-04-24\|25.96\|-2.41\|26.44\|26.65\|25.60\|589932;2026-04-27\|26.71\|2.89\|25.93\|26.92\|25.89\|707392;2026-04-28\|25.62\|-4.08\|26.50\|26.56\|25.50\|726295;2026-04-29\|25.82\|0.78\|25.37\|25.91\|25.30\|528026;2026-04-30\|25.69\|-0.50\|25.72\|25.85\|25.34\|499004;2026-05-06\|26.62\|3.62\|25.90\|26.88\|25.90\|902711;2026-05-07\|27.62\|3.76\|26.99\|27.80\|26.61\|971375;2026-05-08\|28.55\|3.37\|27.40\|28.75\|27.16\|1230763;2026-05-11\|30.82\|7.95\|28.86\|31.16\|28.66\|1869653;2026-05-12\|30.48\|-1.10\|30.25\|30.65\|29.69\|1292718;2026-05-13\|32.69\|7.25\|30.09\|33.14\|29.89\|1810127;2026-05-14\|32.31\|-1.16\|32.70\|33.50\|31.60\|1767367;2026-05-15\|34.21\|5.88\|34.00\|35.00\|33.16\|2626004;2026-05-18\|38.70\|13.12\|35.35\|40.50\|34.40\|3221783;2026-05-19\|37.96\|-1.91\|38.00\|39.42\|37.01\|2399764;2026-05-20\|36.31\|-4.35\|37.20\|37.48\|36.10\|1909340;2026-05-21\|36.51\|0.55\|36.99\|38.12\|35.75\|2363901;2026-05-22\|38.40\|5.18\|35.86\|38.55\|35.26\|2220880;2026-05-25\|39.52\|2.92\|38.60\|40.47\|38.60\|2199453;2026-05-26\|38.48\|-2.63\|39.01\|39.36\|37.40\|1572084;2026-05-27\|40.28\|4.68\|38.10\|41.00\|37.45\|2163896;2026-05-28\|40.23\|-0.12\|39.80\|41.70\|39.50\|1918413;2026-05-29\|40.50\|0.67\|39.90\|41.30\|38.13\|1979247;2026-06-01\|41.83\|3.28\|40.71\|42.88\|39.90\|2159002;2026-06-02\|41.23\|-1.43\|41.68\|43.00\|40.30\|1730263;2026-06-03\|44.39\|7.66\|41.10\|46.80\|40.29\|2858563;2026-06-04\|43.64\|-1.69\|44.03\|45.17\|43.05\|1779391;2026-06-05\|45.61\|4.51\|43.11\|47.79\|41.99\|2301436;2026-06-08\|42.64\|-6.51\|43.20\|45.40\|42.57\|1984135;2026-06-09\|44.78\|5.02\|43.41\|45.24\|40.76\|2089711;2026-06-10\|42.11\|-5.96\|43.52\|43.80\|40.80\|1800967;2026-06-11\|42.68\|1.35\|41.18\|42.93\|40.62\|1391332;2026-06-12\|41.14\|-3.61\|44.00\|47.55\|41.13\|2312564;2026-06-15\|45.98\|11.76\|43.10\|46.46\|42.18\|2320500;2026-06-16\|48.35\|5.15\|45.33\|50.60\|45.30\|2406560;2026-06-17\|51.21\|5.92\|47.80\|51.65\|47.80\|1970201;2026-06-18\|55.77\|8.90\|51.24\|58.01\|51.24\|2160358;2026-06-22\|53.81\|-3.51\|56.89\|57.10\|53.40\|2496356;2026-06-23\|53.32\|-0.91\|53.80\|56.25\|52.51\|1903093;2026-06-24\|52.92\|-0.75\|52.26\|53.96\|50.39\|1746077;2026-06-25\|55.72\|5.29\|53.86\|58.50\|52.82\|2142999;2026-06-26\|55.59\|-0.23\|54.32\|57.48\|53.00\|1857354;2026-06-29\|51.83\|-6.76\|56.58\|57.00\|50.40\|1950390;2026-06-30\|53.66\|3.53\|52.00\|54.80\|49.69\|1662137;2026-07-01\|53.42\|-0.45\|53.80\|56.41\|52.68\|1550203;2026-07-02\|50.69\|-5.11\|51.30\|54.55\|49.78\|1427952;2026-07-03\|52.42\|3.41\|51.21\|53.38\|50.00\|1329898;2026-07-06\|51.31\|-1.27\|51.30\|53.28\|50.08\|1102384;2026-07-07\|51.85\|1.05\|51.37\|53.20\|50.70\|1226272;2026-07-08\|46.05\|-11.19\|51.07\|51.34\|45.06\|1871542;2026-07-09\|46.73\|1.48\|46.35\|46.89\|43.63\|1785474;2026-07-10\|43.64\|-6.61\|46.33\|47.12\|43.60\|1474420;2026-07-13\|39.53\|-9.42\|42.85\|43.32\|39.49\|1359928;2026-07-14\|40.32\|2.00\|39.59\|40.82\|38.12\|1109720;2026-07-15\|38.81\|-3.75\|40.38\|40.70\|38.72\|742339;2026-07-16\|38.30\|-1.31\|39.00\|40.92\|37.72\|1113317;2026-07-17\|34.24\|-10.60\|38.20\|38.39\|33.83\|1493725;2026-07-20\|34.22\|-0.06\|35.94\|36.43\|32.92\|1324309;2026-07-21\|38.29\|11.89\|34.80\|38.35\|31.77\|1754662;2026-07-22\|36.80\|-3.89\|37.80\|39.00\|36.46\|1221161;2026-07-23\|36.58\|-0.60\|37.27\|38.48\|36.03\|895700;2026-07-24\|37.32\|2.02\|36.34\|39.00\|35.90\|1401944
9977	英伟达发布"太空计算"平台	涨停揭秘：航天复合材料+业绩高增+太空计算概念；涨停缘由：控股子公司杭州轻云专注航天先进复合材料研发生产，一季度净利增78.03%，英伟达发布‘太空计算’平台强化算力基建逻辑；资金逻辑：机构资金主导拉升，叠加航天主题热度升温及一季报高增长验证；风险提示：复合材料量产进度低于预期，下游客户集中度较高	控股子公司杭州轻云将主要负责航空、航天先进复合材料的研发、生产	2026-03-17\|47.26\|-2.46\|48.50\|48.90\|47.01\|10108;2026-03-18\|48.01\|1.59\|47.39\|48.14\|47.13\|11284;2026-03-19\|46.10\|-3.98\|47.64\|47.80\|45.70\|15227;2026-03-20\|44.99\|-2.41\|46.50\|47.28\|44.92\|13659;2026-03-23\|41.80\|-7.09\|44.68\|44.68\|41.45\|22999;2026-03-24\|43.25\|3.47\|42.59\|43.60\|42.12\|25758;2026-03-25\|47.58\|10.01\|43.27\|47.58\|43.27\|26313;2026-03-26\|49.36\|3.74\|48.69\|49.80\|47.69\|63938;2026-03-27\|47.85\|-3.06\|48.80\|48.80\|46.51\|40476;2026-03-30\|47.27\|-1.21\|46.94\|48.55\|46.61\|33144;2026-03-31\|47.35\|0.17\|47.30\|49.44\|47.06\|41516;2026-04-01\|47.39\|0.08\|48.07\|48.90\|47.12\|30021;2026-04-02\|47.59\|0.42\|47.16\|48.12\|46.67\|24643;2026-04-03\|46.57\|-2.14\|47.54\|48.33\|46.50\|25395;2026-04-07\|46.16\|-0.88\|46.55\|47.49\|46.00\|20599;2026-04-08\|48.99\|6.13\|46.79\|48.99\|46.58\|30747;2026-04-09\|49.65\|1.35\|48.55\|49.96\|47.38\|29898;2026-04-10\|49.33\|-0.64\|49.66\|50.38\|49.07\|23566;2026-04-13\|50.20\|1.76\|49.73\|50.98\|49.20\|28361;2026-04-14\|49.05\|-2.29\|50.81\|50.81\|48.00\|42263;2026-04-15\|48.66\|-0.80\|50.00\|50.68\|48.30\|34803;2026-04-16\|48.77\|0.23\|48.69\|48.96\|48.08\|19372;2026-04-17\|49.23\|0.94\|48.37\|49.92\|48.32\|22638;2026-04-20\|50.64\|2.86\|49.24\|50.89\|49.10\|35059;2026-04-21\|50.67\|0.06\|50.50\|51.10\|49.77\|27359;2026-04-22\|51.73\|2.09\|50.43\|52.80\|50.20\|39924;2026-04-23\|50.19\|-2.98\|51.48\|51.87\|49.83\|25996;2026-04-24\|49.78\|-0.82\|50.17\|51.00\|49.13\|17621;2026-04-27\|48.91\|-1.75\|49.88\|50.08\|48.00\|24220;2026-04-28\|47.32\|-3.25\|48.99\|49.08\|46.71\|24295;2026-04-29\|47.18\|-0.30\|47.05\|47.88\|46.91\|19403;2026-04-30\|51.90\|10.00\|51.00\|51.90\|50.58\|27628;2026-05-06\|57.09\|10.00\|54.50\|57.09\|54.00\|47264;2026-05-07\|59.97\|5.04\|56.65\|61.78\|55.60\|105563;2026-05-08\|60.70\|1.22\|59.27\|61.32\|56.88\|76762;2026-05-11\|62.36\|2.73\|60.74\|63.57\|59.66\|68669;2026-05-12\|59.44\|-4.68\|61.79\|62.25\|59.20\|49154;2026-05-13\|61.42\|3.33\|59.99\|62.68\|59.32\|60427;2026-05-14\|59.62\|-2.93\|61.22\|63.11\|59.62\|36209;2026-05-15\|59.03\|-0.99\|59.62\|59.70\|57.28\|35841;2026-05-18\|58.05\|-1.66\|59.10\|59.26\|56.86\|31207;2026-05-19\|57.79\|-0.45\|57.97\|58.00\|55.70\|27427;2026-05-20\|43.02\|5.00\|40.80\|43.38\|40.40\|61833;2026-05-21\|41.49\|-3.56\|43.23\|44.20\|41.35\|52717;2026-05-22\|41.53\|0.10\|41.46\|42.50\|40.86\|35622;2026-05-25\|41.30\|-0.55\|41.25\|41.83\|40.10\|32914;2026-05-26\|38.44\|-6.92\|41.28\|41.28\|37.69\|57254;2026-05-27\|37.69\|-1.95\|38.38\|39.16\|37.26\|38666;2026-05-28\|38.50\|2.15\|37.51\|39.01\|36.94\|30160;2026-05-29\|36.71\|-4.65\|38.56\|38.56\|36.45\|33340;2026-06-01\|36.18\|-1.44\|36.50\|37.19\|35.89\|26375;2026-06-02\|36.12\|-0.17\|36.40\|36.95\|35.66\|23157;2026-06-03\|36.01\|-0.30\|36.11\|36.46\|35.50\|20138;2026-06-04\|35.05\|-2.67\|35.90\|35.95\|34.78\|21274;2026-06-05\|35.28\|0.66\|35.00\|35.56\|34.46\|24616;2026-06-08\|32.74\|-7.20\|34.05\|34.82\|32.51\|30056;2026-06-09\|33.51\|2.35\|33.19\|33.74\|32.80\|23502;2026-06-10\|36.86\|10.00\|33.22\|36.86\|33.00\|53217;2026-06-11\|36.82\|-0.11\|36.88\|37.37\|35.70\|58653;2026-06-12\|37.90\|2.93\|36.85\|38.96\|36.60\|54310;2026-06-15\|38.35\|1.19\|37.77\|38.55\|36.89\|44082;2026-06-16\|37.34\|-2.63\|38.10\|38.75\|37.12\|35884;2026-06-17\|37.13\|-0.56\|37.02\|37.99\|36.70\|30357;2026-06-18\|37.45\|0.86\|36.76\|37.65\|36.26\|36828;2026-06-22\|36.50\|-2.54\|37.02\|37.20\|34.97\|42504;2026-06-23\|36.20\|-0.82\|36.20\|37.25\|35.82\|28025;2026-06-24\|35.71\|-1.35\|35.85\|36.27\|35.03\|23816;2026-06-25\|34.82\|-2.49\|35.98\|35.98\|34.65\|28331;2026-06-26\|33.88\|-2.70\|34.53\|34.65\|33.52\|28744;2026-06-29\|32.11\|-5.22\|33.76\|34.33\|31.19\|43438;2026-06-30\|32.98\|2.71\|32.23\|33.20\|31.72\|24597;2026-07-01\|32.71\|-0.82\|32.81\|33.50\|32.60\|21570;2026-07-02\|32.95\|0.73\|32.59\|33.84\|32.10\|26761;2026-07-03\|33.61\|2.00\|33.19\|34.82\|32.84\|24770;2026-07-06\|32.54\|-3.18\|33.65\|34.47\|32.51\|21448;2026-07-07\|31.08\|-4.49\|32.54\|32.90\|30.94\|25303;2026-07-08\|31.48\|1.29\|31.19\|31.89\|30.34\|25532;2026-07-09\|30.75\|-2.32\|31.48\|31.70\|29.60\|24612;2026-07-10\|31.25\|1.63\|30.70\|32.52\|30.40\|34763;2026-07-13\|28.72\|-8.10\|31.20\|31.20\|28.65\|32156;2026-07-14\|29.02\|1.04\|28.72\|29.08\|28.00\|22851;2026-07-15\|26.86\|-7.44\|27.50\|27.78\|26.66\|40084;2026-07-16\|26.19\|-2.49\|26.70\|27.20\|26.00\|32678;2026-07-17\|24.80\|-5.31\|26.45\|26.55\|24.54\|34538;2026-07-20\|24.89\|0.36\|25.15\|26.22\|24.32\|43183;2026-07-21\|24.64\|-1.00\|25.21\|25.36\|22.85\|39991;2026-07-22\|24.40\|-0.97\|24.42\|24.88\|24.02\|30731;2026-07-23\|25.23\|3.40\|24.16\|25.35\|24.11\|20429;2026-07-24\|24.53\|-2.77\|24.90\|25.39\|24.46\|18686
9976	英伟达发布"太空计算"平台	玻璃微纤维+商业航天+半导体洁净+干净空气材料行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月5日互动易，公司主要业务为以微纤维玻璃棉为核心材料，开发“干净空气材料”、“高效节能材料”和“无尘空调产品”，应用于“工业空间、移动空间、生活空间”三大空间。公司高效节能材料中用于航空航天领域的产品2025年度收入占公司营收比例约为0.66%；其中，向国际某知名航天公司直接供应“高硅氧纤维产品”业务收入占公司总营收比例较低，对公司业绩无重大影响。 2、据2025年12月2日业绩说明会及2025年年报，公司高硅氧纤维已与国际知名航天公司开展商业合作，航空隔音隔热棉已配套中国商飞C919、C909型飞机。 3、据2026年5月8日互动易，半导体资本支出扩张带动洁净室需求，公司“干净空气”材料及设备已服务西安奕斯伟、中芯南方等项目，受益行业高景气。	国内微玻璃纤维滤纸行业龙头，为SpaceX出口超高温绝热材料	2026-03-17\|10.70\|-7.20\|11.70\|11.70\|10.68\|1215819;2026-03-18\|11.77\|10.00\|11.60\|11.77\|10.83\|2078294;2026-03-19\|12.00\|1.95\|11.77\|12.29\|11.38\|2510486;2026-03-20\|11.22\|-6.50\|11.90\|12.10\|11.18\|1357551;2026-03-23\|10.70\|-4.63\|10.78\|11.35\|10.53\|1042238;2026-03-24\|11.11\|3.83\|11.00\|11.49\|10.71\|1298219;2026-03-25\|12.22\|9.99\|12.19\|12.22\|11.95\|1082478;2026-03-26\|13.44\|9.98\|13.44\|13.44\|12.85\|4225054;2026-03-27\|13.18\|-1.93\|12.90\|13.33\|12.36\|3326632;2026-03-30\|14.50\|10.02\|13.13\|14.50\|12.76\|3638551;2026-03-31\|15.49\|6.83\|14.50\|15.95\|14.22\|4581188;2026-04-01\|14.87\|-4.00\|15.49\|15.93\|14.51\|3168060;2026-04-02\|14.10\|-5.18\|15.15\|15.32\|14.03\|2969643;2026-04-03\|14.00\|-0.71\|14.43\|14.97\|13.61\|2963242;2026-04-07\|13.77\|-1.64\|13.80\|14.18\|13.17\|2666046;2026-04-08\|14.26\|3.56\|14.01\|14.64\|14.01\|2712545;2026-04-09\|13.61\|-4.56\|13.77\|14.11\|13.53\|2032427;2026-04-10\|13.31\|-2.20\|13.61\|13.99\|13.28\|1723329;2026-04-13\|13.72\|3.08\|13.16\|13.98\|13.10\|1656547;2026-04-14\|14.20\|3.50\|13.85\|14.29\|13.47\|2369168;2026-04-15\|14.32\|0.85\|14.32\|14.86\|14.06\|2692206;2026-04-16\|15.03\|4.96\|14.31\|15.70\|14.18\|2869165;2026-04-17\|14.77\|-1.73\|14.70\|14.94\|14.25\|2129953;2026-04-20\|15.57\|5.42\|14.89\|15.95\|14.80\|2543360;2026-04-21\|16.26\|4.43\|15.57\|16.34\|15.06\|2816672;2026-04-22\|15.82\|-2.71\|15.46\|16.65\|15.32\|2336828;2026-04-23\|15.15\|-4.24\|15.05\|15.95\|14.80\|2193242;2026-04-24\|14.18\|-6.40\|15.15\|15.97\|14.00\|2046428;2026-04-27\|14.94\|5.36\|13.88\|15.27\|13.88\|1894745;2026-04-28\|15.26\|2.14\|14.65\|15.95\|14.20\|2492496;2026-04-29\|15.20\|-0.39\|14.85\|15.76\|14.64\|1961226;2026-04-30\|15.85\|4.28\|15.20\|16.16\|14.79\|2646985;2026-05-06\|16.73\|5.55\|16.00\|17.44\|16.00\|2975058;2026-05-07\|17.32\|3.53\|16.99\|17.39\|16.50\|2561849;2026-05-08\|17.90\|3.35\|17.00\|18.75\|16.79\|2571445;2026-05-11\|17.90\|0.00\|18.26\|18.50\|17.57\|2195149;2026-05-12\|16.87\|-5.75\|17.95\|17.99\|16.66\|1986380;2026-05-13\|18.07\|7.11\|17.00\|18.56\|16.56\|2581528;2026-05-14\|16.57\|-8.30\|18.03\|18.38\|16.50\|2019070;2026-05-15\|16.87\|1.81\|16.45\|17.40\|16.09\|1541684;2026-05-18\|18.56\|10.02\|17.21\|18.56\|16.85\|2148480;2026-05-19\|17.99\|-3.07\|19.10\|19.99\|17.56\|3055659;2026-05-20\|17.60\|-2.17\|17.91\|17.97\|16.92\|1714380;2026-05-21\|18.13\|3.01\|17.80\|18.16\|16.89\|2111880;2026-05-22\|19.29\|6.40\|17.75\|19.30\|17.42\|2378187;2026-05-25\|19.27\|-0.10\|19.30\|20.77\|18.80\|2694352;2026-05-26\|20.08\|4.20\|18.80\|20.49\|18.40\|2579356;2026-05-27\|21.39\|6.52\|19.80\|22.00\|19.39\|2771988;2026-05-28\|23.53\|10.00\|20.90\|23.53\|20.78\|2523393;2026-05-29\|21.18\|-9.99\|21.18\|22.00\|21.18\|921257;2026-06-01\|19.06\|-10.01\|19.06\|19.06\|19.06\|81028;2026-06-02\|17.15\|-10.02\|17.15\|18.14\|17.15\|2883838;2026-06-03\|16.91\|-1.40\|16.45\|17.86\|16.40\|2894787;2026-06-04\|15.57\|-7.92\|16.55\|16.80\|15.47\|2499330;2026-06-05\|16.49\|5.91\|15.88\|16.60\|14.85\|2786850;2026-06-08\|15.15\|-8.13\|15.51\|16.16\|14.84\|2094574;2026-06-09\|14.48\|-4.36\|15.00\|15.14\|14.04\|1914876;2026-06-10\|13.74\|-5.11\|14.42\|14.63\|13.60\|1588506;2026-06-11\|13.86\|0.87\|13.70\|14.35\|13.27\|1655612;2026-06-12\|13.51\|-2.53\|14.01\|14.44\|13.42\|1651897;2026-06-15\|13.95\|3.26\|13.57\|14.02\|13.16\|1420778;2026-06-16\|14.34\|2.80\|14.30\|14.97\|14.18\|1884001;2026-06-17\|15.77\|9.97\|14.34\|15.77\|14.27\|1620335;2026-06-18\|14.97\|-5.07\|16.00\|16.00\|14.70\|2191187;2026-06-22\|13.94\|-6.88\|14.80\|14.95\|13.68\|1913801;2026-06-23\|12.87\|-7.68\|13.87\|13.92\|12.86\|1570443;2026-06-24\|12.72\|-1.17\|12.90\|13.01\|12.35\|1200726;2026-06-25\|12.26\|-3.62\|12.70\|12.72\|12.11\|1217590;2026-06-26\|12.08\|-1.47\|12.30\|12.58\|11.97\|1253760;2026-06-29\|11.87\|-1.74\|11.99\|12.29\|11.66\|960161;2026-06-30\|12.28\|3.45\|12.00\|12.45\|11.67\|1041685;2026-07-01\|12.44\|1.30\|12.30\|12.63\|12.18\|977371;2026-07-02\|11.66\|-6.27\|12.12\|12.39\|11.64\|1035046;2026-07-03\|12.30\|5.49\|12.10\|12.83\|12.00\|2064453;2026-07-06\|11.07\|-10.00\|11.88\|12.30\|11.07\|1426839;2026-07-07\|10.45\|-5.60\|10.78\|11.05\|10.36\|1161345;2026-07-08\|9.94\|-4.88\|10.45\|10.53\|9.93\|831601;2026-07-09\|10.28\|3.42\|10.07\|10.29\|9.62\|857550;2026-07-10\|10.61\|3.21\|10.25\|11.29\|10.15\|1490343;2026-07-13\|9.55\|-9.99\|10.49\|10.49\|9.55\|900581;2026-07-14\|9.55\|0.00\|9.28\|9.57\|8.90\|1031425;2026-07-15\|9.33\|-2.30\|9.63\|9.74\|9.28\|672193;2026-07-16\|8.93\|-4.29\|9.17\|9.40\|8.87\|622619;2026-07-17\|8.26\|-7.50\|8.92\|8.92\|8.09\|768742;2026-07-20\|7.62\|-7.75\|8.40\|8.40\|7.47\|869141;2026-07-21\|8.05\|5.64\|7.75\|8.07\|6.86\|1073284;2026-07-22\|7.93\|-1.49\|7.96\|8.25\|7.86\|727313;2026-07-23\|8.25\|4.04\|7.91\|8.36\|7.90\|771092;2026-07-24\|7.94\|-3.76\|8.08\|8.29\|7.91\|535241
9975	谷歌来华采购液冷设备	涨停揭秘：欧陆通为国内数据中心电源核心供应商，浸没式液冷电源已量产交付，直接受益阿里百炼云涨价及谷歌来华采购液冷设备催化；涨停缘由：阿里百炼云等算力产品涨价；谷歌来华采购液冷设备；国产智算中心建设提速；公司3200W-5500W钛金GPU电源批量出货；资金逻辑：主力资金连续两日大幅净流入，涨停伴随大额买单堆积，机构调研密集，Q1订单可见度高；风险提示：服务器电源行业竞争加剧，客户集中度高，技术迭代快带来研发持续投入压力	公司已推出3,200W钛金M-CRPS、3,300W-5,500W钛金和超钛金GPU服务器电源及浸没式液冷服务器电源	2026-03-17\|247.51\|-5.64\|266.97\|268.50\|246.97\|48453;2026-03-18\|262.79\|6.17\|252.60\|263.66\|248.90\|50047;2026-03-19\|254.20\|-3.27\|257.00\|263.99\|251.80\|46634;2026-03-20\|253.61\|-0.23\|257.00\|264.00\|253.45\|55751;2026-03-23\|236.50\|-6.75\|242.00\|248.60\|235.01\|40868;2026-03-24\|235.20\|-0.55\|241.98\|242.00\|227.88\|41517;2026-03-25\|258.80\|10.03\|239.75\|260.00\|239.50\|76453;2026-03-26\|244.95\|-5.35\|255.00\|255.89\|243.50\|44353;2026-03-27\|247.69\|1.12\|240.00\|255.83\|237.19\|42271;2026-03-30\|251.28\|1.45\|242.00\|257.00\|239.68\|37794;2026-03-31\|243.18\|-3.22\|250.40\|254.79\|240.60\|32113;2026-04-01\|257.22\|5.77\|250.24\|259.98\|250.00\|48764;2026-04-02\|266.20\|3.49\|254.82\|273.00\|250.00\|70039;2026-04-03\|261.04\|-1.94\|270.15\|272.80\|260.44\|39163;2026-04-07\|268.91\|3.01\|265.00\|288.00\|263.66\|58158;2026-04-08\|290.60\|8.07\|287.98\|292.15\|277.20\|56652;2026-04-09\|300.00\|3.23\|289.00\|311.99\|285.00\|78707;2026-04-10\|314.00\|4.67\|294.61\|323.50\|294.61\|69083;2026-04-13\|310.10\|-1.24\|314.00\|324.17\|306.57\|58358;2026-04-14\|318.90\|2.84\|314.99\|323.44\|308.76\|56354;2026-04-15\|338.00\|5.99\|322.00\|353.65\|320.80\|74482;2026-04-16\|354.49\|4.88\|343.46\|364.00\|343.46\|49495;2026-04-17\|358.88\|1.24\|353.56\|374.56\|347.06\|56620;2026-04-20\|386.00\|7.56\|362.00\|403.97\|360.40\|79556;2026-04-21\|367.73\|-4.73\|385.13\|386.59\|360.60\|61479;2026-04-22\|372.95\|1.42\|365.49\|375.00\|351.67\|65885;2026-04-23\|357.00\|-4.28\|378.92\|382.00\|351.10\|69391;2026-04-24\|347.20\|-2.75\|354.12\|359.77\|344.96\|53950;2026-04-27\|391.25\|12.69\|351.35\|393.38\|351.35\|89863;2026-04-28\|378.41\|-3.28\|392.90\|395.00\|373.01\|45831;2026-04-29\|375.99\|-0.64\|379.76\|390.00\|372.37\|36863;2026-04-30\|404.00\|7.45\|384.11\|412.32\|381.30\|56651;2026-05-06\|405.30\|0.32\|410.46\|424.88\|404.20\|51025;2026-05-07\|395.33\|-2.46\|402.00\|405.03\|390.05\|43906;2026-05-08\|384.78\|-2.67\|389.00\|393.80\|380.20\|33935;2026-05-11\|388.49\|0.96\|392.94\|399.30\|379.13\|41694;2026-05-12\|394.40\|1.52\|391.47\|399.88\|383.01\|35459;2026-05-13\|440.00\|11.56\|392.70\|443.70\|388.15\|54955;2026-05-14\|421.27\|-4.26\|448.80\|450.00\|420.63\|48475;2026-05-15\|406.46\|-3.52\|425.16\|427.70\|391.23\|52517;2026-05-18\|421.00\|3.58\|405.18\|436.50\|400.20\|44765;2026-05-19\|410.51\|-2.49\|420.00\|422.35\|402.18\|46981;2026-05-20\|416.01\|1.34\|413.00\|419.17\|401.20\|35526;2026-05-21\|391.00\|-6.01\|421.19\|429.19\|389.00\|38901;2026-05-22\|411.20\|5.17\|398.00\|412.58\|394.00\|41608;2026-05-25\|423.00\|2.87\|417.48\|431.98\|406.00\|32683;2026-05-26\|424.94\|0.46\|419.46\|429.00\|406.79\|35438;2026-05-27\|417.00\|-1.87\|429.98\|445.14\|411.20\|36061;2026-05-28\|298.39\|0.25\|298.89\|302.00\|288.80\|45440;2026-05-29\|275.00\|-7.84\|299.99\|300.48\|272.00\|70294;2026-06-01\|254.00\|-7.64\|281.31\|282.89\|252.22\|69901;2026-06-02\|271.61\|6.93\|257.00\|276.70\|251.98\|53357;2026-06-03\|271.00\|-0.22\|274.00\|282.99\|267.20\|45692;2026-06-04\|275.00\|1.48\|266.99\|280.25\|266.47\|39765;2026-06-05\|267.42\|-2.76\|275.61\|278.49\|265.35\|35154;2026-06-08\|259.00\|-3.15\|254.99\|275.80\|250.30\|45453;2026-06-09\|295.10\|13.94\|266.66\|296.58\|263.00\|67784;2026-06-10\|265.06\|-10.18\|289.73\|289.73\|261.55\|61233;2026-06-11\|258.60\|-2.44\|267.46\|271.00\|253.88\|35999;2026-06-12\|273.87\|5.90\|267.00\|285.75\|267.00\|61870;2026-06-15\|321.22\|17.29\|280.51\|324.41\|280.51\|81967;2026-06-16\|373.00\|16.12\|323.41\|376.00\|316.00\|97867;2026-06-17\|374.01\|0.27\|370.00\|379.99\|360.00\|56018;2026-06-18\|380.06\|1.62\|374.02\|387.00\|364.29\|52191;2026-06-22\|380.00\|-0.02\|387.28\|394.68\|360.00\|61576;2026-06-23\|356.50\|-6.18\|391.00\|403.00\|354.20\|75417;2026-06-24\|355.80\|-0.20\|355.56\|366.98\|348.00\|57499;2026-06-25\|350.29\|-1.55\|357.57\|365.00\|348.71\|51106;2026-06-26\|324.10\|-7.48\|356.59\|359.04\|322.00\|65210;2026-06-29\|332.80\|2.68\|328.96\|351.64\|323.21\|73651;2026-06-30\|345.69\|3.87\|333.10\|351.78\|326.00\|68327;2026-07-01\|324.71\|-6.07\|343.22\|345.50\|321.35\|53950;2026-07-02\|293.19\|-9.71\|316.00\|324.00\|290.19\|59798;2026-07-03\|295.90\|0.92\|296.51\|319.33\|295.00\|49157;2026-07-06\|294.00\|-0.64\|301.39\|318.00\|293.26\|52582;2026-07-07\|280.72\|-4.52\|298.00\|305.00\|278.38\|43032;2026-07-08\|266.10\|-5.21\|289.19\|290.12\|261.38\|48681;2026-07-09\|292.00\|9.73\|274.01\|292.68\|262.22\|67916;2026-07-10\|273.60\|-6.30\|292.51\|301.80\|273.00\|62478;2026-07-13\|251.27\|-8.16\|273.60\|276.00\|248.00\|52392;2026-07-14\|264.00\|5.07\|251.99\|265.53\|241.64\|46689;2026-07-15\|249.20\|-5.61\|270.00\|273.00\|246.45\|32150;2026-07-16\|236.00\|-5.30\|245.00\|249.01\|232.20\|40769;2026-07-17\|203.40\|-13.81\|236.00\|237.00\|199.51\|63094;2026-07-20\|185.50\|-8.80\|213.01\|214.00\|173.58\|76773;2026-07-21\|218.00\|17.52\|190.00\|218.00\|171.24\|109066;2026-07-22\|220.44\|1.12\|220.00\|239.70\|216.20\|96609;2026-07-23\|213.20\|-3.28\|225.00\|230.50\|210.06\|57807;2026-07-24\|202.97\|-4.80\|214.43\|215.90\|201.00\|45718
9974	谷歌来华采购液冷设备	算力+液冷储能+电池+山东国资行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年5月18日投资者活动记录表，公司近期成功中标上海数据港2026年度蓄电池集中采购项目，中标金额3256.15万元。 2、据2026年5月15日投资者活动记录表，2025年度公司数据与算力中心业务实现营业收入7.93亿元，同比增长111.97%；据2026年5月27日互动易，公司产品已服务于国内头部互联网企业及主流数据中心托管服务商。 3、据2026年5月18日投资者活动记录表，公司推出全浸没液冷储能系统产品，具备10C放电能力，目前已中标项目，正处于市场化推广与应用落地推进阶段。 4、公司主要产品为锂离子电池及电源系统、铅蓄电池及系统，最终控制人为山东省人民政府国有资产监督管理委员会。	公司依托UPS高压直流锂电及储能系统积极把握算力基础设施机遇，在数据中心IDC电源及液冷解决方案方面已推出全浸没液冷方舱解决方案	2026-03-17\|13.11\|-3.46\|13.58\|13.70\|13.10\|109656;2026-03-18\|12.87\|-1.83\|13.07\|13.14\|12.55\|159900;2026-03-19\|13.51\|4.97\|12.67\|14.16\|12.61\|389398;2026-03-20\|14.02\|3.77\|13.80\|14.71\|13.17\|639458;2026-03-23\|13.86\|-1.14\|13.95\|14.18\|13.69\|418543;2026-03-24\|14.13\|1.95\|14.00\|14.27\|13.71\|417087;2026-03-25\|15.54\|9.98\|14.17\|15.54\|14.00\|810630;2026-03-26\|15.80\|1.67\|15.00\|16.98\|14.89\|1193090;2026-03-27\|16.27\|2.97\|15.61\|16.88\|15.21\|1002422;2026-03-30\|16.01\|-1.60\|17.76\|17.76\|15.83\|1150541;2026-03-31\|17.61\|9.99\|16.12\|17.61\|16.06\|1149131;2026-04-01\|18.36\|4.26\|17.92\|19.37\|16.97\|1714118;2026-04-02\|17.08\|-6.97\|17.60\|18.00\|16.81\|1340792;2026-04-03\|15.37\|-10.01\|16.70\|16.72\|15.37\|1025832;2026-04-07\|16.09\|4.68\|15.05\|16.50\|14.84\|1102648;2026-04-08\|15.68\|-2.55\|15.80\|16.12\|15.48\|1002720;2026-04-09\|17.25\|10.01\|15.50\|17.25\|15.02\|1136714;2026-04-10\|18.98\|10.03\|17.25\|18.98\|16.84\|1879909;2026-04-13\|20.88\|10.01\|19.45\|20.88\|19.35\|1021391;2026-04-14\|22.97\|10.01\|22.79\|22.97\|21.33\|1765415;2026-04-15\|25.27\|10.01\|24.48\|25.27\|24.48\|1079066;2026-04-16\|27.80\|10.01\|26.57\|27.80\|26.26\|670389;2026-04-17\|30.58\|10.00\|29.13\|30.58\|29.07\|822376;2026-04-20\|33.00\|7.91\|33.58\|33.64\|32.20\|1048991;2026-04-21\|29.70\|-10.00\|29.90\|31.19\|29.70\|399977;2026-04-22\|26.73\|-10.00\|26.73\|28.29\|26.73\|1898208;2026-04-23\|26.97\|0.90\|26.01\|28.02\|25.63\|1627255;2026-04-24\|27.70\|2.71\|26.70\|28.34\|25.86\|1456544;2026-04-27\|28.82\|4.04\|27.26\|30.15\|26.50\|1591833;2026-04-28\|29.50\|2.36\|28.45\|29.80\|28.02\|1327648;2026-04-29\|28.60\|-3.05\|29.10\|29.96\|28.31\|1271919;2026-04-30\|27.48\|-3.92\|28.50\|29.18\|27.01\|1134722;2026-05-06\|29.78\|8.37\|27.95\|29.83\|27.50\|1157785;2026-05-07\|29.91\|0.44\|29.40\|31.19\|29.20\|1229116;2026-05-08\|32.90\|10.00\|30.30\|32.90\|30.30\|858447;2026-05-11\|34.27\|4.16\|33.01\|36.19\|31.03\|1743188;2026-05-12\|34.17\|-0.29\|34.59\|35.80\|33.24\|1356187;2026-05-13\|34.80\|1.84\|33.20\|35.05\|30.89\|1211433;2026-05-14\|31.32\|-10.00\|35.80\|36.50\|31.32\|1153950;2026-05-15\|28.19\|-9.99\|29.67\|30.29\|28.19\|1056885;2026-05-18\|26.45\|-6.17\|28.02\|28.17\|26.30\|1054419;2026-05-19\|27.50\|3.97\|27.05\|28.00\|25.49\|1116645;2026-05-20\|26.21\|-4.69\|26.67\|27.20\|25.67\|796807;2026-05-21\|26.91\|2.67\|26.39\|27.69\|25.74\|1007040;2026-05-22\|26.08\|-3.08\|26.37\|26.88\|25.86\|725760;2026-05-25\|24.19\|-7.25\|26.10\|26.26\|23.89\|884830;2026-05-26\|23.32\|-3.60\|23.91\|24.00\|23.04\|667738;2026-05-27\|23.03\|-1.24\|23.33\|23.85\|22.72\|519748;2026-05-28\|23.45\|1.82\|23.26\|23.66\|22.80\|476258;2026-05-29\|24.28\|3.54\|23.62\|24.89\|22.90\|977056;2026-06-01\|26.71\|10.01\|24.31\|26.71\|24.31\|553760;2026-06-02\|26.96\|0.94\|28.00\|28.49\|26.00\|1594545;2026-06-03\|24.31\|-9.83\|25.01\|25.78\|24.30\|1159377;2026-06-04\|23.09\|-5.02\|23.57\|24.03\|22.83\|808386;2026-06-05\|21.85\|-5.37\|23.10\|23.22\|21.76\|752100;2026-06-08\|20.80\|-4.81\|21.10\|21.85\|20.46\|502455;2026-06-09\|21.38\|2.79\|21.11\|21.44\|20.41\|511719;2026-06-10\|20.70\|-3.18\|21.17\|21.66\|20.51\|425546;2026-06-11\|20.52\|-0.87\|20.55\|21.60\|20.06\|557327;2026-06-12\|20.73\|1.22\|20.70\|21.24\|20.53\|468274;2026-06-15\|21.61\|4.25\|21.01\|21.64\|20.90\|526932;2026-06-16\|21.60\|-0.05\|22.00\|22.35\|21.42\|709154;2026-06-17\|21.30\|-1.39\|21.86\|22.50\|21.16\|717106;2026-06-18\|20.60\|-3.29\|21.50\|21.59\|20.50\|549176;2026-06-22\|21.08\|2.33\|20.46\|21.10\|20.13\|570162;2026-06-23\|23.19\|10.01\|21.50\|23.19\|21.25\|612612;2026-06-24\|25.51\|10.00\|23.88\|25.51\|23.60\|1305644;2026-06-25\|25.28\|-0.90\|25.99\|27.50\|24.70\|1715317;2026-06-26\|22.75\|-10.01\|24.94\|24.96\|22.75\|905355;2026-06-29\|20.71\|-8.97\|21.78\|21.88\|20.49\|842372;2026-06-30\|20.16\|-2.66\|20.84\|21.17\|19.80\|665238;2026-07-01\|20.16\|0.00\|20.16\|20.59\|19.50\|692790;2026-07-02\|22.18\|10.02\|20.00\|22.18\|19.80\|736477;2026-07-03\|20.53\|-7.44\|21.80\|22.00\|20.50\|741453;2026-07-06\|19.22\|-6.38\|20.81\|20.96\|19.18\|577486;2026-07-07\|18.78\|-2.29\|19.44\|20.35\|18.71\|561765;2026-07-08\|17.80\|-5.22\|18.61\|18.78\|17.79\|488281;2026-07-09\|17.83\|0.17\|18.13\|18.13\|16.89\|409652;2026-07-10\|18.38\|3.08\|17.95\|18.98\|17.74\|486721;2026-07-13\|17.15\|-6.69\|18.16\|18.19\|17.05\|301526;2026-07-14\|17.45\|1.75\|17.14\|17.46\|16.62\|247194;2026-07-15\|16.96\|-2.81\|17.40\|17.62\|16.95\|236575;2026-07-16\|16.51\|-2.65\|16.80\|17.01\|16.36\|245197;2026-07-17\|15.51\|-6.06\|16.51\|16.96\|15.33\|346497;2026-07-20\|14.75\|-4.90\|15.96\|16.01\|14.49\|368461;2026-07-21\|15.49\|5.02\|14.96\|15.50\|13.60\|415582;2026-07-22\|15.26\|-1.48\|15.20\|15.62\|15.06\|261010;2026-07-23\|16.13\|5.70\|15.27\|16.15\|15.25\|410033;2026-07-24\|15.34\|-4.90\|15.84\|16.00\|15.25\|283928
9973	谷歌来华采购液冷设备	液冷技术+算力+家电制冷行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。谷歌将2026年TPU芯片出货量目标上调50%至600万颗，单芯片功耗980W，强制100%液冷散热。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2025年4月25日公告，子公司云创智达与杭州联通签算力服务合同，提供浸没式液冷算力解决方案。 2、据2025年8月28日半年报，公司冷板式、浸没式液冷产品已用于数据中心、储能、充电桩等高散热场景。 3、据2026年4月29日年报，家电制冷管路及配件板块2025年收入超22亿元，客户覆盖海尔、格力、三星等全球龙头。	公司研发设计的浸没式液冷产品主要应用于数据中心散热	2026-03-17\|4.58\|-8.76\|5.03\|5.04\|4.56\|1458074;2026-03-18\|4.72\|3.06\|4.65\|4.79\|4.56\|637740;2026-03-19\|4.56\|-3.39\|4.62\|4.66\|4.53\|584111;2026-03-20\|4.31\|-5.48\|4.56\|4.59\|4.31\|636231;2026-03-23\|3.99\|-7.42\|4.18\|4.21\|3.96\|680545;2026-03-24\|4.18\|4.76\|4.12\|4.19\|3.95\|500410;2026-03-25\|4.60\|10.05\|4.21\|4.60\|4.18\|898262;2026-03-26\|4.60\|0.00\|4.57\|4.68\|4.47\|1044956;2026-03-27\|4.68\|1.74\|4.55\|4.73\|4.49\|665908;2026-03-30\|4.82\|2.99\|4.65\|4.91\|4.62\|784073;2026-03-31\|4.76\|-1.24\|4.77\|4.88\|4.70\|576424;2026-04-01\|4.80\|0.84\|4.83\|4.86\|4.73\|538414;2026-04-02\|4.56\|-5.00\|4.76\|4.80\|4.53\|683454;2026-04-03\|4.54\|-0.44\|4.58\|4.67\|4.49\|456127;2026-04-07\|4.65\|2.42\|4.51\|4.73\|4.51\|456662;2026-04-08\|5.01\|7.74\|4.79\|5.04\|4.79\|1020677;2026-04-09\|5.17\|3.19\|4.98\|5.25\|4.94\|1499754;2026-04-10\|5.69\|10.06\|5.16\|5.69\|5.11\|1437151;2026-04-13\|6.26\|10.02\|5.89\|6.26\|5.88\|1850578;2026-04-14\|6.10\|-2.56\|6.21\|6.29\|5.93\|3754786;2026-04-15\|5.50\|-9.84\|5.99\|6.08\|5.49\|3252718;2026-04-16\|5.63\|2.36\|5.50\|5.76\|5.47\|2641320;2026-04-17\|6.19\|9.95\|5.57\|6.19\|5.50\|2391565;2026-04-20\|6.81\|10.02\|6.81\|6.81\|6.80\|628090;2026-04-21\|6.13\|-9.99\|6.90\|7.08\|6.13\|4189658;2026-04-22\|6.74\|9.95\|5.97\|6.74\|5.93\|3363897;2026-04-23\|6.51\|-3.41\|6.91\|7.12\|6.44\|3870956;2026-04-24\|6.15\|-5.53\|6.51\|6.61\|5.94\|2685429;2026-04-27\|5.99\|-2.60\|5.94\|6.12\|5.78\|1745617;2026-04-28\|5.69\|-5.01\|5.94\|5.95\|5.58\|1512274;2026-04-29\|5.86\|2.99\|5.68\|6.23\|5.63\|2059852;2026-04-30\|5.64\|-3.75\|5.87\|5.89\|5.57\|1344191;2026-05-06\|6.20\|9.93\|5.67\|6.20\|5.67\|779246;2026-05-07\|6.37\|2.74\|6.20\|6.44\|6.10\|2383179;2026-05-08\|6.27\|-1.57\|6.33\|6.33\|6.18\|1351497;2026-05-11\|6.36\|1.44\|6.28\|6.46\|6.21\|1640084;2026-05-12\|6.23\|-2.04\|6.43\|6.69\|6.18\|1647108;2026-05-13\|6.47\|3.85\|6.20\|6.49\|6.11\|1753456;2026-05-14\|6.07\|-6.18\|6.45\|6.45\|6.06\|1378978;2026-05-15\|5.94\|-2.14\|6.16\|6.56\|5.89\|1358456;2026-05-18\|6.08\|2.36\|5.86\|6.25\|5.86\|1082979;2026-05-19\|6.05\|-0.49\|6.00\|6.18\|5.78\|988228;2026-05-20\|5.99\|-0.99\|5.99\|6.09\|5.62\|1163655;2026-05-21\|5.40\|-9.85\|5.99\|5.99\|5.39\|1327822;2026-05-22\|5.60\|3.70\|5.48\|5.64\|5.39\|717763;2026-05-25\|5.27\|-5.89\|5.58\|5.62\|5.22\|897098;2026-05-26\|5.02\|-4.74\|5.21\|5.25\|4.88\|795212;2026-05-27\|4.75\|-5.38\|4.95\|4.96\|4.72\|692159;2026-05-28\|4.89\|2.95\|4.78\|4.93\|4.75\|674604;2026-05-29\|4.63\|-5.32\|4.88\|4.89\|4.61\|656368;2026-06-01\|4.65\|0.43\|4.65\|4.75\|4.58\|427362;2026-06-02\|4.56\|-1.94\|4.66\|4.68\|4.40\|585965;2026-06-03\|4.55\|-0.22\|4.55\|4.66\|4.48\|522218;2026-06-04\|4.52\|-0.66\|4.51\|4.65\|4.41\|679620;2026-06-05\|4.55\|0.66\|4.51\|4.65\|4.40\|645748;2026-06-08\|4.34\|-4.62\|4.40\|4.55\|4.26\|556138;2026-06-09\|4.45\|2.53\|4.37\|4.47\|4.32\|510702;2026-06-10\|4.25\|-4.49\|4.40\|4.44\|4.20\|600556;2026-06-11\|4.16\|-2.12\|4.33\|4.34\|4.10\|623592;2026-06-12\|4.15\|-0.24\|4.26\|4.29\|4.11\|575082;2026-06-15\|4.28\|3.13\|4.23\|4.35\|4.21\|498039;2026-06-16\|4.39\|2.57\|4.27\|4.44\|4.22\|585099;2026-06-17\|4.23\|-3.64\|4.35\|4.39\|4.20\|499745;2026-06-18\|4.24\|0.24\|4.20\|4.35\|4.17\|454484;2026-06-22\|4.66\|9.91\|4.28\|4.66\|4.28\|507720;2026-06-23\|4.87\|4.51\|5.13\|5.13\|4.69\|2504345;2026-06-24\|4.59\|-5.75\|4.70\|4.73\|4.40\|1675161;2026-06-25\|4.36\|-5.01\|4.59\|4.77\|4.33\|1361713;2026-06-26\|3.95\|-9.40\|4.30\|4.30\|3.95\|1223609;2026-06-29\|3.87\|-2.03\|3.96\|4.03\|3.75\|822696;2026-06-30\|3.94\|1.81\|3.86\|3.94\|3.74\|565178;2026-07-01\|3.98\|1.02\|3.92\|4.02\|3.87\|524944;2026-07-02\|3.85\|-3.27\|3.93\|4.02\|3.84\|525205;2026-07-03\|3.86\|0.26\|3.85\|3.92\|3.83\|376127;2026-07-06\|3.98\|3.11\|3.89\|4.15\|3.84\|820027;2026-07-07\|3.65\|-8.29\|3.91\|3.91\|3.63\|724171;2026-07-08\|3.54\|-3.01\|3.65\|3.68\|3.51\|430666;2026-07-09\|3.55\|0.28\|3.53\|3.59\|3.37\|484920;2026-07-10\|3.64\|2.54\|3.55\|3.74\|3.53\|611614;2026-07-13\|3.35\|-7.97\|3.61\|3.64\|3.33\|464103;2026-07-14\|3.44\|2.69\|3.33\|3.45\|3.27\|405925;2026-07-15\|3.44\|0.00\|3.43\|3.51\|3.39\|356266;2026-07-16\|3.43\|-0.29\|3.40\|3.53\|3.38\|341073;2026-07-17\|3.24\|-5.54\|3.43\|3.44\|3.18\|409962;2026-07-20\|3.12\|-3.70\|3.24\|3.33\|3.06\|470853;2026-07-21\|3.17\|1.60\|3.11\|3.17\|2.86\|521895;2026-07-22\|3.18\|0.32\|3.13\|3.26\|3.12\|415795;2026-07-23\|3.33\|4.72\|3.17\|3.34\|3.15\|503611;2026-07-24\|3.26\|-2.10\|3.30\|3.34\|3.23\|330115
9972	谷歌来华采购液冷设备	3D打印+商业航天+液冷服务器+铝挤压模具行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据中泰证券2026年6月22日研报，公司参股九宇建木，设立控股子公司江宇科技，深度布局DED技术方案，能形成“3D打印+精加工+热处理”的闭环交付能力；据2026年5月12日业绩说明会，公司计划依托模具与精密制造根基，布局3D打印技术，切入新兴领域赛道。 2、据2026年3月3日异常波动公告，公司较少部分产品间接应用于商业航天领域，2025年间接应用于商业航天板块营收约25万元，占比极低。 3、2025年9月26日互动易：江宇科技为公司55%控股的子公司，成立于25年9月19日，目前主要从事用于服务器液冷相关的3D打印产品的研发工作，目前已有部分样品。 4、据2026年5月12日业绩说明会，公司已成为国内铝型材挤压模具及挤压配套设备行业的领先企业，具备“模具+设备+精密零部件”一站式协同优势，2025年实现外销收入3.88亿元，同比增长37.86%。	2025-04上市	2026-03-17\|127.03\|-3.78\|134.39\|136.47\|127.00\|14792;2026-03-18\|139.73\|10.00\|129.94\|139.73\|125.89\|22105;2026-03-19\|146.66\|4.96\|138.13\|153.00\|138.13\|35142;2026-03-20\|144.28\|-1.62\|145.19\|157.66\|142.20\|33878;2026-03-23\|132.50\|-8.16\|143.52\|148.28\|130.20\|25960;2026-03-24\|133.90\|1.06\|136.93\|141.00\|128.50\|28098;2026-03-25\|147.29\|10.00\|136.16\|147.29\|136.16\|14692;2026-03-26\|149.89\|1.77\|150.29\|157.75\|147.50\|36464;2026-03-27\|149.18\|-0.47\|149.86\|152.46\|142.88\|25855;2026-03-30\|164.10\|10.00\|146.55\|164.10\|146.00\|25785;2026-03-31\|166.65\|1.55\|166.40\|180.18\|164.12\|44247;2026-04-01\|179.97\|7.99\|171.00\|183.00\|168.01\|35038;2026-04-02\|168.60\|-6.32\|178.00\|178.00\|168.00\|29112;2026-04-03\|162.14\|-3.83\|172.81\|173.37\|156.60\|28717;2026-04-07\|164.00\|1.15\|163.89\|165.29\|158.20\|23060;2026-04-08\|172.98\|5.48\|166.38\|179.55\|166.00\|30568;2026-04-09\|171.70\|-0.74\|166.32\|172.50\|160.00\|21755;2026-04-10\|168.29\|-1.99\|169.10\|176.61\|166.00\|19950;2026-04-13\|160.08\|-4.88\|165.24\|167.96\|158.05\|24935;2026-04-14\|168.70\|5.38\|160.79\|173.30\|156.12\|33171;2026-04-15\|173.71\|2.97\|168.59\|181.87\|165.65\|34149;2026-04-16\|176.00\|1.32\|173.63\|177.38\|169.22\|22462;2026-04-17\|193.60\|10.00\|177.60\|193.60\|174.24\|27215;2026-04-20\|212.96\|10.00\|194.88\|212.96\|188.01\|29177;2026-04-21\|213.62\|0.31\|215.00\|220.00\|202.97\|31783;2026-04-22\|211.04\|-1.21\|209.05\|221.98\|208.08\|23893;2026-04-23\|205.94\|-2.42\|204.02\|211.00\|201.00\|21048;2026-04-24\|198.99\|-3.37\|204.48\|206.66\|191.63\|20613;2026-04-27\|202.11\|1.57\|198.40\|203.50\|195.51\|15958;2026-04-28\|194.40\|-3.81\|193.00\|198.56\|187.96\|20473;2026-04-29\|206.00\|5.97\|194.41\|206.56\|194.41\|23417;2026-04-30\|204.67\|-0.65\|201.10\|216.20\|195.00\|21627;2026-05-06\|203.50\|-0.57\|205.31\|210.98\|200.00\|21062;2026-05-07\|210.90\|3.64\|204.01\|210.90\|196.67\|21087;2026-05-08\|217.27\|3.02\|205.62\|217.44\|203.38\|21987;2026-05-11\|206.10\|-5.14\|225.00\|225.00\|205.00\|22778;2026-05-12\|190.50\|-7.57\|206.09\|207.00\|186.03\|24087;2026-05-13\|197.99\|3.93\|188.01\|200.00\|186.68\|16252;2026-05-14\|187.69\|-5.20\|196.00\|197.10\|187.50\|15904;2026-05-15\|177.48\|-5.44\|186.01\|187.64\|175.41\|18648;2026-05-18\|178.07\|0.33\|177.48\|183.39\|176.53\|13553;2026-05-19\|171.70\|-3.58\|177.48\|178.49\|163.25\|23275;2026-05-20\|172.50\|0.47\|170.00\|173.97\|169.01\|10659;2026-05-21\|164.82\|-4.45\|174.50\|174.66\|164.00\|12754;2026-05-22\|168.32\|2.12\|166.66\|169.85\|164.32\|9624;2026-05-25\|170.00\|1.00\|171.69\|173.00\|166.00\|10354;2026-05-26\|159.85\|-5.97\|171.69\|171.69\|157.10\|17336;2026-05-27\|160.62\|0.48\|159.90\|162.50\|154.47\|14178;2026-05-28\|162.70\|1.29\|159.04\|165.38\|158.18\|9985;2026-05-29\|110.12\|-5.01\|116.00\|116.10\|109.00\|14516;2026-06-01\|106.12\|-3.63\|110.00\|111.00\|105.05\|21417;2026-06-02\|103.75\|-2.23\|106.27\|107.25\|102.07\|16127;2026-06-03\|105.07\|1.27\|103.83\|107.34\|102.22\|20364;2026-06-04\|105.65\|0.55\|104.00\|106.98\|103.24\|13054;2026-06-05\|116.22\|10.00\|105.13\|116.22\|102.59\|26062;2026-06-08\|123.81\|6.53\|114.07\|123.86\|112.12\|60969;2026-06-09\|117.65\|-4.98\|119.60\|119.80\|113.00\|44095;2026-06-10\|106.62\|-9.38\|112.79\|114.87\|105.89\|32002;2026-06-11\|109.18\|2.40\|104.00\|110.10\|102.00\|24173;2026-06-12\|109.02\|-0.15\|109.93\|116.00\|105.00\|36208;2026-06-15\|109.84\|0.75\|107.99\|109.91\|106.00\|21480;2026-06-16\|112.79\|2.69\|110.47\|117.60\|110.47\|34633;2026-06-17\|114.06\|1.13\|110.94\|118.80\|110.00\|31263;2026-06-18\|117.17\|2.73\|112.61\|118.32\|112.23\|30508;2026-06-22\|107.01\|-8.67\|117.00\|117.00\|105.45\|37405;2026-06-23\|103.69\|-3.10\|108.57\|108.57\|102.11\|21677;2026-06-24\|106.29\|2.51\|102.67\|108.00\|100.00\|25724;2026-06-25\|104.88\|-1.33\|105.26\|109.28\|102.99\|21619;2026-06-26\|115.37\|10.00\|104.88\|115.37\|101.20\|39723;2026-06-29\|114.75\|-0.54\|118.51\|120.25\|111.60\|39959;2026-06-30\|116.29\|1.34\|118.20\|119.12\|113.50\|38256;2026-07-01\|119.99\|3.18\|116.39\|121.16\|115.28\|38161;2026-07-02\|113.83\|-5.13\|117.83\|122.02\|113.83\|29578;2026-07-03\|125.21\|10.00\|113.21\|125.21\|113.21\|52522;2026-07-06\|115.19\|-8.00\|127.00\|132.23\|114.60\|60989;2026-07-07\|106.80\|-7.28\|112.00\|114.83\|104.19\|39564;2026-07-08\|100.40\|-5.99\|107.10\|107.87\|100.38\|24410;2026-07-09\|99.06\|-1.33\|100.41\|102.14\|93.00\|36091;2026-07-10\|103.90\|4.89\|98.98\|108.97\|97.68\|54320;2026-07-13\|93.51\|-10.00\|102.65\|102.65\|93.51\|18965;2026-07-14\|84.16\|-10.00\|89.00\|90.00\|84.16\|24189;2026-07-15\|83.73\|-0.51\|83.64\|85.60\|82.00\|23080;2026-07-16\|79.60\|-4.93\|82.16\|83.98\|79.20\|25538;2026-07-17\|74.47\|-6.44\|79.60\|80.39\|72.60\|21014;2026-07-20\|67.02\|-10.00\|75.58\|76.70\|67.02\|23023;2026-07-21\|70.12\|4.63\|65.85\|70.34\|60.60\|30242;2026-07-22\|68.46\|-2.37\|69.18\|71.34\|67.80\|22848;2026-07-23\|69.10\|0.93\|68.27\|70.86\|67.50\|25972;2026-07-24\|67.10\|-2.89\|67.86\|69.35\|66.16\|15347
9971		涨停揭秘：地缘紧张致原油及芳烃价格上行，叠加聚酯端库存低位+出口订单回暖，产业链利润中枢上移；涨停缘由：美伊博弈加剧能源供应链扰动；公司‘原油-PX-PTA-聚酯’一体化抵御原料波动；Q1涤纶长丝产销率超95%，库存天数降至12天；资金逻辑：机构调仓加配低估值化工核心资产，融资余额单周增8.2%，主力资金连续三日净买入；风险提示：海外加息预期反复压制风险偏好，化纤终端消费数据尚未全面验证复苏强度	1、国内聚酯化纤全产业链领军企业，行业内首家拥有从“原油-PX-PTA-聚酯”产业链一体化经营的企业； 2、国内唯一、全球第二家能够在线生产12微米涂硅离型叠片式锂电池保护膜的企业	2026-03-17\|22.05\|-0.41\|22.00\|22.57\|21.97\|347134;2026-03-18\|22.90\|3.85\|22.04\|23.20\|21.61\|455939;2026-03-19\|21.28\|-7.07\|22.60\|22.75\|21.15\|727112;2026-03-20\|20.70\|-2.73\|21.30\|21.71\|20.65\|461512;2026-03-23\|20.27\|-2.08\|20.34\|21.04\|19.98\|554810;2026-03-24\|20.29\|0.10\|20.54\|20.57\|19.81\|390151;2026-03-25\|21.50\|5.96\|20.50\|21.86\|20.50\|498150;2026-03-26\|21.13\|-1.72\|21.50\|21.71\|21.01\|248357;2026-03-27\|21.36\|1.09\|21.01\|21.69\|20.83\|278584;2026-03-30\|21.97\|2.86\|20.95\|22.12\|20.93\|346361;2026-03-31\|21.65\|-1.46\|21.93\|22.12\|21.43\|268333;2026-04-01\|22.20\|2.54\|22.01\|22.53\|21.80\|255404;2026-04-02\|22.27\|0.32\|22.30\|22.49\|22.00\|200064;2026-04-03\|21.56\|-3.19\|22.25\|22.25\|21.44\|252837;2026-04-07\|22.74\|5.47\|21.55\|23.11\|21.44\|341620;2026-04-08\|23.24\|2.20\|22.99\|23.50\|22.68\|458098;2026-04-09\|23.43\|0.82\|22.85\|23.86\|22.80\|321198;2026-04-10\|23.16\|-1.15\|23.43\|23.44\|23.08\|258173;2026-04-13\|22.11\|-4.53\|23.27\|23.27\|21.88\|503830;2026-04-14\|22.79\|3.08\|22.40\|23.08\|22.10\|419828;2026-04-15\|23.68\|3.91\|23.30\|23.80\|22.35\|513802;2026-04-16\|24.30\|2.62\|23.90\|24.50\|23.57\|409514;2026-04-17\|23.33\|-3.99\|24.11\|24.42\|23.26\|299958;2026-04-20\|23.81\|2.06\|23.54\|24.55\|23.30\|317558;2026-04-21\|24.94\|4.75\|24.00\|25.11\|23.44\|433482;2026-04-22\|24.35\|-2.37\|24.94\|24.95\|24.17\|447745;2026-04-23\|24.12\|-0.94\|24.36\|24.47\|23.85\|235997;2026-04-24\|23.44\|-2.82\|23.92\|24.14\|23.01\|350087;2026-04-27\|21.10\|-9.98\|21.10\|21.50\|21.10\|265210;2026-04-28\|21.56\|2.18\|20.02\|21.89\|20.02\|903193;2026-04-29\|22.22\|3.06\|21.48\|22.38\|20.93\|438715;2026-04-30\|22.09\|-0.59\|22.15\|22.50\|21.99\|441498;2026-05-06\|22.85\|3.44\|22.45\|23.08\|21.76\|541468;2026-05-07\|22.42\|-1.88\|22.84\|22.84\|22.09\|414775;2026-05-08\|22.39\|-0.13\|22.29\|22.77\|21.70\|549147;2026-05-11\|22.55\|0.71\|22.29\|22.97\|22.00\|557712;2026-05-12\|22.61\|0.27\|22.55\|22.92\|22.33\|302251;2026-05-13\|22.57\|-0.18\|22.56\|22.77\|21.94\|396934;2026-05-14\|22.13\|-1.95\|22.54\|23.23\|22.13\|301380;2026-05-15\|21.09\|-4.70\|22.28\|22.28\|21.02\|409584;2026-05-18\|20.51\|-2.75\|20.97\|21.07\|20.19\|431064;2026-05-19\|20.04\|-2.29\|20.47\|20.57\|19.94\|279085;2026-05-20\|19.87\|-0.85\|20.02\|20.05\|19.58\|287630;2026-05-21\|18.95\|-4.63\|19.88\|20.00\|18.94\|374771;2026-05-22\|18.53\|-2.22\|18.94\|19.06\|18.41\|514075;2026-05-25\|18.47\|-0.32\|18.74\|19.29\|18.43\|346240;2026-05-26\|18.69\|1.19\|18.58\|18.88\|18.21\|365881;2026-05-27\|17.65\|-5.56\|18.60\|18.77\|17.38\|539449;2026-05-28\|17.24\|-2.32\|17.64\|17.99\|17.10\|483699;2026-05-29\|17.19\|-0.29\|17.24\|17.79\|17.12\|540479;2026-06-01\|17.76\|3.32\|17.49\|18.04\|17.12\|552669;2026-06-02\|17.79\|1.83\|17.50\|18.05\|17.28\|471058;2026-06-03\|17.51\|-1.57\|17.80\|17.85\|17.23\|322899;2026-06-04\|16.73\|-4.45\|17.52\|17.55\|16.55\|491092;2026-06-05\|16.96\|1.37\|16.79\|17.58\|16.52\|562980;2026-06-08\|16.60\|-2.12\|16.79\|17.35\|16.53\|430179;2026-06-09\|16.31\|-1.75\|16.46\|16.59\|16.07\|262869;2026-06-10\|16.38\|0.43\|16.22\|16.62\|16.03\|285459;2026-06-11\|16.29\|-0.55\|16.58\|16.65\|15.98\|314545;2026-06-12\|17.46\|7.18\|16.62\|17.84\|16.18\|731522;2026-06-15\|18.53\|6.13\|18.00\|19.15\|17.85\|917245;2026-06-16\|17.77\|-4.10\|18.37\|18.59\|17.66\|475104;2026-06-17\|17.82\|0.28\|17.52\|18.40\|17.50\|463593;2026-06-18\|17.10\|-4.04\|17.75\|17.77\|17.06\|329366;2026-06-22\|18.65\|9.06\|17.12\|18.75\|16.68\|724025;2026-06-23\|18.17\|-2.57\|18.86\|19.31\|18.14\|586699;2026-06-24\|18.44\|1.49\|18.28\|19.22\|18.17\|635624;2026-06-25\|18.21\|-1.25\|18.02\|18.55\|17.81\|607731;2026-06-26\|18.44\|1.26\|18.65\|19.09\|17.92\|708185;2026-06-29\|18.90\|2.49\|18.00\|19.23\|17.66\|773109;2026-06-30\|17.71\|-6.30\|18.60\|19.10\|17.40\|636140;2026-07-01\|17.78\|0.40\|17.71\|18.23\|16.88\|505272;2026-07-02\|17.70\|-0.45\|17.57\|18.08\|17.35\|385518;2026-07-03\|17.80\|0.56\|17.93\|18.35\|17.25\|508508;2026-07-06\|18.74\|5.28\|18.06\|19.46\|17.94\|645712;2026-07-07\|17.00\|-9.29\|18.95\|18.95\|16.87\|862654;2026-07-08\|16.64\|-2.12\|16.95\|17.25\|16.51\|413835;2026-07-09\|16.28\|-2.16\|16.50\|16.85\|15.90\|509933;2026-07-10\|15.79\|-3.01\|16.10\|16.10\|15.42\|677869;2026-07-13\|15.00\|-5.00\|15.79\|15.88\|14.87\|600086;2026-07-14\|15.65\|4.33\|14.95\|15.65\|14.81\|630925;2026-07-15\|15.24\|-2.62\|15.46\|15.63\|15.19\|407222;2026-07-16\|15.07\|-1.12\|15.13\|15.53\|15.00\|397518;2026-07-17\|15.06\|-0.07\|15.07\|15.36\|14.76\|483811;2026-07-20\|15.48\|2.79\|15.19\|15.56\|15.03\|540723;2026-07-21\|15.64\|1.03\|15.35\|15.94\|15.28\|607447;2026-07-22\|16.40\|4.86\|15.54\|16.71\|15.41\|696027;2026-07-23\|16.62\|1.34\|16.41\|16.68\|15.97\|383694;2026-07-24\|15.95\|-4.03\|16.60\|16.71\|15.88\|442123
9970		涨停揭秘：全球LNG出口工厂停摆催化新建项目提速，公司海外EPC订单饱满，‘一带一路’能源基建逻辑强化；涨停缘由：卡塔尔等国LNG设施扩建迫在眉睫；公司在中东、中亚新签合同额同比+41%；氢能与CCUS工程订单占比提升至23%；资金逻辑：央企改革主题资金回流，两融余额创年内新高，ETF连续5日增持；风险提示：海外项目执行周期长、汇率波动及政治风险仍存，新签订单落地进度存在不确定性	公司为我国化学工业工程领域内资质最为齐全，功能最为完备、业务链最为完整的龙头企业，国内石油化工工程领域多年排名首位，工程业绩遍布全国所有省份和全球60多个国家和地区，在“一带一路”沿线国家累计完成合同额超过300亿美元	2026-03-17\|9.35\|-1.79\|9.59\|9.67\|9.33\|1478839;2026-03-18\|9.29\|-0.64\|9.36\|9.39\|9.17\|1357053;2026-03-19\|9.05\|-2.58\|9.35\|9.44\|8.99\|1536446;2026-03-20\|8.81\|-2.65\|9.02\|9.09\|8.78\|1413861;2026-03-23\|8.64\|-1.93\|8.67\|8.92\|8.57\|1521043;2026-03-24\|8.70\|0.69\|8.75\|8.76\|8.47\|1200055;2026-03-25\|9.34\|7.36\|8.87\|9.45\|8.87\|2226964;2026-03-26\|9.13\|-2.25\|9.36\|9.47\|9.05\|1363806;2026-03-27\|9.10\|-0.33\|9.01\|9.20\|9.00\|1199124;2026-03-30\|9.06\|-0.44\|9.00\|9.11\|8.87\|1113445;2026-03-31\|8.79\|-2.98\|9.02\|9.10\|8.78\|1117157;2026-04-01\|8.98\|2.16\|8.96\|9.06\|8.94\|1093990;2026-04-02\|8.86\|-1.34\|8.91\|9.03\|8.80\|776723;2026-04-03\|8.69\|-1.92\|8.89\|8.92\|8.66\|767597;2026-04-07\|9.21\|5.98\|8.73\|9.22\|8.73\|1568664;2026-04-08\|9.11\|-1.09\|9.30\|9.30\|8.97\|1824335;2026-04-09\|9.06\|-0.55\|9.12\|9.16\|8.99\|908675;2026-04-10\|9.06\|0.00\|9.10\|9.22\|9.02\|1002488;2026-04-13\|8.97\|-0.99\|9.06\|9.08\|8.86\|1133697;2026-04-14\|8.84\|-1.45\|8.98\|9.01\|8.75\|1178905;2026-04-15\|8.68\|-1.81\|8.83\|8.85\|8.67\|970046;2026-04-16\|8.66\|-0.23\|8.68\|8.74\|8.59\|955265;2026-04-17\|8.57\|-1.04\|8.64\|8.66\|8.52\|806226;2026-04-20\|8.60\|0.35\|8.60\|8.64\|8.50\|791445;2026-04-21\|8.56\|-0.47\|8.62\|8.64\|8.49\|701001;2026-04-22\|8.53\|-0.35\|8.52\|8.59\|8.48\|745516;2026-04-23\|8.58\|0.59\|8.55\|8.68\|8.51\|970600;2026-04-24\|8.52\|-0.70\|8.53\|8.66\|8.45\|1178235;2026-04-27\|8.39\|-1.53\|8.47\|8.50\|8.35\|998218;2026-04-28\|8.60\|2.50\|8.44\|8.64\|8.42\|1268865;2026-04-29\|8.66\|0.70\|8.59\|8.70\|8.47\|1003156;2026-04-30\|8.60\|-0.69\|8.62\|8.68\|8.54\|881144;2026-05-06\|8.54\|-0.70\|8.63\|8.64\|8.44\|1181277;2026-05-07\|8.48\|-0.70\|8.53\|8.59\|8.38\|1342014;2026-05-08\|8.29\|-2.24\|8.47\|8.51\|8.29\|1342953;2026-05-11\|8.45\|1.93\|8.28\|8.49\|8.26\|1294099;2026-05-12\|8.40\|-0.59\|8.43\|8.57\|8.39\|920909;2026-05-13\|8.48\|0.95\|8.38\|8.56\|8.38\|910795;2026-05-14\|8.24\|-2.83\|8.49\|8.55\|8.24\|1037881;2026-05-15\|8.10\|-1.70\|8.24\|8.27\|8.08\|1072243;2026-05-18\|7.99\|-1.36\|8.09\|8.11\|7.95\|785264;2026-05-19\|8.10\|1.38\|8.01\|8.11\|7.95\|655795;2026-05-20\|8.00\|-1.23\|8.05\|8.08\|7.93\|675981;2026-05-21\|7.87\|-1.62\|7.99\|8.08\|7.85\|854411;2026-05-22\|7.91\|0.51\|7.91\|7.92\|7.79\|620476;2026-05-25\|7.85\|-0.76\|7.90\|7.98\|7.82\|678372;2026-05-26\|7.97\|1.53\|7.85\|7.97\|7.74\|1160270;2026-05-27\|7.81\|-2.01\|7.93\|7.93\|7.77\|887831;2026-05-28\|7.70\|-1.41\|7.81\|7.88\|7.62\|941848;2026-05-29\|7.72\|0.26\|7.70\|7.84\|7.66\|921536;2026-06-01\|7.84\|1.55\|7.78\|7.85\|7.72\|847257;2026-06-02\|7.75\|-1.15\|7.82\|7.88\|7.69\|759786;2026-06-03\|7.68\|-0.90\|7.70\|7.74\|7.60\|780392;2026-06-04\|7.53\|-1.95\|7.64\|7.66\|7.51\|655155;2026-06-05\|7.46\|-0.93\|7.52\|7.63\|7.43\|790237;2026-06-08\|7.20\|-3.49\|7.35\|7.40\|7.15\|959344;2026-06-09\|7.29\|1.25\|7.20\|7.32\|7.15\|664364;2026-06-10\|7.31\|0.27\|7.24\|7.40\|7.22\|567365;2026-06-11\|7.34\|0.41\|7.25\|7.37\|7.20\|670641;2026-06-12\|7.51\|2.32\|7.36\|7.62\|7.32\|1270834;2026-06-15\|7.67\|2.13\|7.62\|7.68\|7.53\|1076806;2026-06-16\|7.47\|-2.61\|7.64\|7.65\|7.46\|874470;2026-06-17\|8.22\|10.04\|7.44\|8.22\|7.36\|1914551;2026-06-18\|8.08\|-1.70\|8.25\|8.29\|8.00\|2830089;2026-06-22\|8.42\|4.21\|8.06\|8.44\|8.06\|2510816;2026-06-23\|7.92\|-5.94\|8.34\|8.39\|7.83\|2371668;2026-06-24\|8.07\|1.89\|7.86\|8.18\|7.86\|1545418;2026-06-25\|8.00\|-0.87\|8.05\|8.07\|7.86\|1183093;2026-06-26\|7.52\|-6.00\|7.97\|7.97\|7.51\|1592394;2026-06-29\|7.63\|1.46\|7.46\|7.66\|7.37\|1127275;2026-06-30\|7.35\|-3.67\|7.56\|7.57\|7.25\|1454435;2026-07-01\|7.59\|3.27\|7.33\|7.73\|7.27\|1412026;2026-07-02\|7.49\|-1.32\|7.55\|7.73\|7.47\|1015589;2026-07-03\|7.55\|0.80\|7.49\|7.61\|7.46\|924492;2026-07-06\|7.67\|1.59\|7.55\|7.79\|7.51\|980057;2026-07-07\|7.47\|-2.61\|7.63\|7.68\|7.42\|743825;2026-07-08\|7.38\|-1.20\|7.47\|7.51\|7.35\|562391;2026-07-09\|7.32\|-0.81\|7.39\|7.41\|7.21\|683212;2026-07-10\|7.39\|0.96\|7.30\|7.47\|7.21\|669236;2026-07-13\|7.34\|-0.68\|7.34\|7.41\|7.29\|619277;2026-07-14\|7.55\|2.86\|7.38\|7.55\|7.32\|803827;2026-07-15\|7.65\|1.32\|7.50\|7.66\|7.48\|736715;2026-07-16\|7.54\|-1.44\|7.58\|7.64\|7.49\|606005;2026-07-17\|7.44\|-1.33\|7.50\|7.61\|7.41\|914245;2026-07-20\|7.67\|3.09\|7.48\|7.68\|7.48\|1016088;2026-07-21\|7.66\|-0.13\|7.63\|7.73\|7.54\|948504;2026-07-22\|7.71\|0.65\|7.61\|7.75\|7.54\|788180;2026-07-23\|7.82\|1.43\|7.70\|7.82\|7.63\|808905;2026-07-24\|7.57\|-3.20\|7.75\|7.83\|7.57\|754463
9969		涨停揭秘：石油化工副产物深加工赛道受资金关注，公司惠州伊斯科项目进入稳定产出期，盈利改善预期增强；涨停缘由：国内稀缺的碳五、碳九分离与高值化利用平台；乙烯裂解副产资源化趋势明确，下游高端树脂、橡胶需求扩张；资金逻辑：3月25日放量突破平台，主力资金净流入明显，叠加化工板块轮动补涨，资金博弈碳中和衍生产业链；风险提示：2025年三季报显示投资收益为负，项目投产初期折旧压力大；油价波动影响原料成本稳定性	公司通过子公司惠州伊斯科开展碳五、碳九系列石油化工产品的研发、生产及销售业务，致力于裂解乙烯的副产物——碳五、碳九分离和综合利用	2026-03-17\|10.21\|-1.83\|10.39\|10.65\|10.17\|264926;2026-03-18\|10.12\|-0.88\|10.17\|10.29\|9.95\|193779;2026-03-19\|9.90\|-2.17\|10.04\|10.10\|9.84\|197127;2026-03-20\|9.44\|-4.65\|9.93\|9.94\|9.42\|283284;2026-03-23\|9.00\|-4.66\|9.29\|9.35\|8.83\|351572;2026-03-24\|9.61\|6.78\|9.13\|9.61\|9.12\|344648;2026-03-25\|10.63\|10.61\|9.68\|10.83\|9.55\|484257;2026-03-26\|10.84\|1.98\|10.88\|11.00\|10.53\|377489;2026-03-27\|11.24\|3.69\|10.85\|11.30\|10.65\|385016;2026-03-30\|11.29\|0.44\|11.15\|11.39\|11.03\|262628;2026-03-31\|11.21\|-0.71\|11.34\|11.54\|11.17\|272942;2026-04-01\|11.29\|0.71\|11.26\|11.51\|11.08\|288282;2026-04-02\|12.20\|8.06\|11.30\|12.50\|11.29\|727919;2026-04-03\|11.21\|-8.11\|12.10\|12.15\|11.18\|559836;2026-04-07\|11.26\|0.45\|11.14\|11.32\|10.75\|293658;2026-04-08\|11.48\|1.95\|11.20\|11.66\|11.10\|311543;2026-04-09\|11.50\|0.17\|11.65\|11.65\|11.30\|223968;2026-04-10\|11.62\|1.04\|11.67\|11.84\|11.46\|290278;2026-04-13\|12.45\|7.14\|11.74\|12.65\|11.52\|444268;2026-04-14\|12.58\|1.04\|12.50\|13.12\|12.13\|372844;2026-04-15\|12.43\|-1.19\|12.51\|12.95\|12.26\|293572;2026-04-16\|12.08\|-2.82\|12.48\|12.56\|11.92\|325955;2026-04-17\|12.38\|2.48\|12.05\|12.68\|12.00\|284274;2026-04-20\|11.49\|-7.19\|12.39\|12.42\|10.85\|570728;2026-04-21\|11.51\|0.17\|11.41\|11.75\|11.38\|227250;2026-04-22\|11.57\|0.52\|11.47\|11.71\|11.35\|215657;2026-04-23\|12.09\|4.49\|11.66\|12.21\|11.40\|299628;2026-04-24\|11.49\|-4.96\|11.90\|11.90\|11.00\|395423;2026-04-27\|11.68\|1.65\|11.48\|12.05\|11.31\|272400;2026-04-28\|11.41\|-2.31\|11.67\|11.67\|11.13\|227019;2026-04-29\|11.40\|-0.09\|11.40\|11.66\|11.28\|162174;2026-04-30\|11.62\|1.93\|11.45\|11.70\|11.40\|176448;2026-05-06\|11.40\|-1.89\|11.63\|11.77\|11.25\|204850;2026-05-07\|11.01\|-3.42\|11.39\|11.76\|10.85\|370777;2026-05-08\|11.17\|1.45\|10.95\|11.38\|10.83\|226688;2026-05-11\|11.42\|2.24\|11.17\|11.68\|11.11\|298093;2026-05-12\|11.03\|-3.42\|11.40\|11.49\|10.96\|240806;2026-05-13\|11.15\|1.09\|11.05\|11.34\|10.95\|175466;2026-05-14\|10.94\|-1.88\|11.10\|11.27\|10.75\|234894;2026-05-15\|10.18\|-6.95\|11.00\|11.16\|9.87\|545568;2026-05-18\|9.91\|-2.65\|10.15\|10.20\|9.83\|226516;2026-05-19\|9.72\|-1.92\|9.96\|9.98\|9.56\|197312;2026-05-20\|9.95\|2.37\|9.71\|10.00\|9.44\|269692;2026-05-21\|9.70\|-2.51\|10.14\|10.51\|9.62\|317329;2026-05-22\|10.10\|4.12\|9.69\|10.19\|9.62\|198439;2026-05-25\|9.77\|-3.27\|10.11\|10.16\|9.58\|234300;2026-05-26\|9.42\|-3.58\|9.71\|9.80\|9.27\|190763;2026-05-27\|8.45\|-10.30\|9.47\|9.47\|8.20\|475420;2026-05-28\|8.45\|0.00\|8.48\|8.71\|8.26\|336517;2026-05-29\|8.30\|-1.78\|8.45\|8.52\|8.20\|233019;2026-06-01\|8.77\|5.66\|8.27\|9.14\|8.25\|303409;2026-06-02\|8.53\|-2.74\|8.84\|9.14\|8.43\|240759;2026-06-03\|8.54\|0.12\|8.52\|8.65\|8.41\|135803;2026-06-04\|8.23\|-3.63\|8.43\|8.48\|8.16\|165622;2026-06-05\|8.54\|3.77\|8.28\|8.79\|8.06\|242908;2026-06-08\|7.74\|-9.37\|8.23\|8.38\|7.65\|351369;2026-06-09\|7.82\|1.03\|7.80\|7.95\|7.60\|218432;2026-06-10\|7.91\|1.15\|7.80\|7.95\|7.64\|168822;2026-06-11\|8.09\|2.28\|7.81\|8.55\|7.81\|296622;2026-06-12\|8.04\|-0.62\|8.06\|8.26\|7.91\|162248;2026-06-15\|7.71\|-4.10\|8.00\|8.11\|7.69\|221612;2026-06-16\|7.77\|0.78\|7.71\|8.02\|7.44\|213412;2026-06-17\|7.57\|-2.57\|7.70\|7.76\|7.50\|137256;2026-06-18\|7.61\|0.53\|7.60\|7.78\|7.41\|193073;2026-06-22\|7.52\|-1.18\|7.61\|7.63\|7.14\|217182;2026-06-23\|7.38\|-1.86\|7.48\|7.62\|7.32\|168401;2026-06-24\|7.04\|-4.61\|7.31\|7.38\|6.90\|233644;2026-06-25\|6.68\|-5.11\|7.05\|7.09\|6.50\|273733;2026-06-26\|6.35\|-4.94\|6.72\|6.72\|6.35\|262669;2026-06-29\|6.32\|-0.47\|6.40\|6.45\|5.98\|263309;2026-06-30\|6.43\|1.74\|6.32\|6.47\|6.09\|208478;2026-07-01\|6.47\|0.62\|6.47\|6.56\|6.28\|169460;2026-07-02\|6.34\|-2.01\|6.46\|6.63\|6.32\|179417;2026-07-03\|6.42\|1.42\|6.40\|6.52\|6.31\|142936;2026-07-06\|6.49\|1.09\|6.41\|6.81\|6.31\|292614;2026-07-07\|6.13\|-5.55\|6.46\|6.49\|6.03\|215976;2026-07-08\|5.93\|-3.26\|6.10\|6.14\|5.87\|210954;2026-07-09\|5.86\|-1.18\|5.92\|6.05\|5.67\|253999;2026-07-10\|5.91\|0.85\|5.79\|6.10\|5.74\|234031;2026-07-13\|5.65\|-4.40\|5.95\|6.01\|5.59\|208297;2026-07-14\|5.88\|4.07\|5.66\|5.90\|5.59\|187342;2026-07-15\|5.77\|-1.87\|5.81\|5.94\|5.71\|179911;2026-07-16\|5.69\|-1.39\|5.75\|5.85\|5.67\|152486;2026-07-17\|5.40\|-5.10\|5.70\|5.76\|5.32\|237247;2026-07-20\|5.43\|0.56\|5.43\|5.68\|5.28\|264353;2026-07-21\|5.38\|-0.92\|5.43\|5.44\|4.99\|310776;2026-07-22\|5.30\|-1.49\|5.31\|5.47\|5.24\|201675;2026-07-23\|5.70\|7.55\|5.30\|5.75\|5.30\|276479;2026-07-24\|5.38\|-5.61\|5.61\|5.79\|5.37\|253707
9968		丙烯+环氧丙烷+芯片概念+水系锌离子电池+天津国资行业原因：据中银证券1月18日研报，1.12-1.18环氧丙烷价格上涨。根据百川盈孚，截至1月18日，国内环氧丙烷市场均价为8,620元/吨，较上周上涨8.84%，较去年同期上涨9.88%。库存方面，根据百川盈孚，本周环氧丙烷库存持续紧张，截至1月18日，工厂库存为2.75万吨，较上周下降3.85%，较去年同期减少10.71%。需求方面，受政策窗口期和产能扩张影响，下游需求较强。公司原因： 1、公司主要业务由全资子公司渤海石化的丙烯销售、丙烷销售、氢气销售、石化产品贸易及全资子公司磁卡科技数据卡产品、印刷产品、智能应用系统及配套机具产品两部分组成。丙烯为基础化工原料，主要用于生产丁辛醇，环氧丙烷，聚丙烯，丙烯酸等下游产品。 2、据公司官微2025年12月30日消息，公司高安全水系锌离子电池项目在关键技术环节取得阶段性突破。 3、据公司官微2025年4月24日消息，4月23日，天津渤海化学股份有限公司丙烯酸酯和高吸水性树脂新材料项目核心设备首台丙烯酸氧化反应器吊装成功，标志着项目建设迈入设备安装冲刺阶段 4、公司使用国民芯片和复旦芯片的第三代社保卡已通过权威机构检测，同方芯片正在送检审核中。山东省和吉林省第三代社保卡项目开始社保通用测试工作后，已开发华大和国民芯片两款产品。 5、公司属于国有企业，最终控制人为天津市人民政府国有资产监督管理委员会。	COFs全球首次吨级量产发布会，宝丽迪和渤海化工、耀科创始人等领导上台共同参与启动；渤海化工为公司第一大股东	2026-03-17\|4.81\|-3.99\|5.01\|5.18\|4.76\|744767;2026-03-18\|4.67\|-2.91\|4.77\|4.80\|4.51\|573072;2026-03-19\|4.43\|-5.14\|4.73\|4.73\|4.41\|396305;2026-03-20\|4.18\|-5.64\|4.43\|4.45\|4.14\|451930;2026-03-23\|4.17\|-0.24\|3.99\|4.52\|3.91\|747695;2026-03-24\|4.31\|3.36\|4.25\|4.32\|4.08\|425080;2026-03-25\|4.74\|9.98\|4.31\|4.74\|4.26\|481503;2026-03-26\|5.21\|9.92\|4.90\|5.21\|4.90\|593992;2026-03-27\|5.11\|-1.92\|5.40\|5.50\|4.88\|1651168;2026-03-30\|4.89\|-4.31\|5.03\|5.13\|4.73\|1037349;2026-03-31\|4.68\|-4.29\|4.89\|5.08\|4.68\|650945;2026-04-01\|4.75\|1.50\|4.82\|4.88\|4.59\|592457;2026-04-02\|4.67\|-1.68\|4.79\|4.84\|4.63\|361654;2026-04-03\|4.52\|-3.21\|4.71\|4.72\|4.40\|477712;2026-04-07\|4.71\|4.20\|4.54\|4.82\|4.47\|483597;2026-04-08\|4.67\|-0.85\|4.60\|4.79\|4.56\|508964;2026-04-09\|4.72\|1.07\|4.68\|4.75\|4.60\|363268;2026-04-10\|4.67\|-1.06\|4.70\|4.80\|4.60\|409682;2026-04-13\|4.75\|1.71\|4.70\|4.79\|4.55\|408884;2026-04-14\|4.80\|1.05\|4.72\|4.94\|4.67\|456014;2026-04-15\|4.53\|-5.62\|4.77\|4.80\|4.52\|435322;2026-04-16\|4.51\|-0.44\|4.53\|4.55\|4.43\|289814;2026-04-17\|4.62\|2.44\|4.51\|4.77\|4.39\|525307;2026-04-20\|5.08\|9.96\|4.61\|5.08\|4.58\|597908;2026-04-21\|5.03\|-0.98\|5.08\|5.21\|4.92\|759743;2026-04-22\|4.92\|-2.19\|5.07\|5.08\|4.85\|378698;2026-04-23\|4.86\|-1.22\|4.96\|5.00\|4.81\|304441;2026-04-24\|4.58\|-5.76\|4.83\|4.85\|4.54\|416300;2026-04-27\|4.59\|0.22\|4.55\|4.62\|4.46\|343536;2026-04-28\|4.65\|1.31\|4.55\|4.88\|4.55\|471610;2026-04-29\|4.53\|-2.58\|4.60\|4.75\|4.53\|428240;2026-04-30\|4.59\|1.32\|4.56\|4.66\|4.49\|318146;2026-05-06\|4.91\|6.97\|4.58\|5.05\|4.56\|1101765;2026-05-07\|4.84\|-1.43\|4.95\|5.09\|4.82\|860224;2026-05-08\|4.87\|0.62\|4.89\|4.91\|4.75\|462520;2026-05-11\|4.82\|-1.03\|4.90\|4.91\|4.70\|481809;2026-05-12\|4.82\|0.00\|4.81\|4.90\|4.76\|481958;2026-05-13\|4.84\|0.41\|4.82\|4.98\|4.76\|569287;2026-05-14\|4.60\|-4.96\|4.83\|4.96\|4.57\|576555;2026-05-15\|4.63\|0.65\|4.63\|4.72\|4.56\|477065;2026-05-18\|4.37\|-5.62\|4.57\|4.60\|4.28\|587168;2026-05-19\|4.49\|2.75\|4.37\|4.68\|4.27\|552300;2026-05-20\|4.30\|-4.23\|4.48\|4.50\|4.28\|388434;2026-05-21\|4.10\|-4.65\|4.32\|4.42\|4.06\|469617;2026-05-22\|4.22\|2.93\|4.18\|4.24\|4.10\|247419;2026-05-25\|4.35\|3.08\|4.20\|4.36\|4.17\|305062;2026-05-26\|4.29\|-1.38\|4.35\|4.40\|4.17\|266161;2026-05-27\|4.16\|-3.03\|4.29\|4.39\|4.13\|235028;2026-05-28\|4.21\|1.20\|4.15\|4.24\|4.11\|241357;2026-05-29\|3.90\|-7.36\|4.21\|4.22\|3.87\|430021;2026-06-01\|3.95\|1.28\|3.88\|4.00\|3.83\|199749;2026-06-02\|3.90\|-1.27\|3.97\|3.99\|3.79\|222778;2026-06-03\|3.87\|-0.77\|3.89\|3.93\|3.82\|169033;2026-06-04\|3.76\|-2.84\|3.84\|3.86\|3.72\|221421;2026-06-05\|3.84\|2.13\|3.76\|4.00\|3.68\|292038;2026-06-08\|3.68\|-4.17\|3.74\|3.88\|3.60\|220488;2026-06-09\|3.69\|0.27\|3.73\|3.77\|3.62\|178164;2026-06-10\|3.73\|1.08\|3.72\|3.79\|3.65\|248068;2026-06-11\|3.64\|-2.41\|3.75\|3.83\|3.53\|221876;2026-06-12\|3.66\|0.55\|3.64\|3.72\|3.54\|245861;2026-06-15\|3.61\|-1.37\|3.67\|3.71\|3.57\|207361;2026-06-16\|3.59\|-0.55\|3.61\|3.65\|3.46\|238642;2026-06-17\|3.52\|-1.95\|3.61\|3.62\|3.50\|168295;2026-06-18\|3.50\|-0.57\|3.55\|3.60\|3.43\|204063;2026-06-22\|3.47\|-0.86\|3.51\|3.51\|3.35\|214027;2026-06-23\|3.54\|2.02\|3.48\|3.67\|3.43\|331572;2026-06-24\|3.46\|-2.26\|3.55\|3.57\|3.33\|334096;2026-06-25\|3.36\|-2.89\|3.44\|3.47\|3.35\|228753;2026-06-26\|3.22\|-4.17\|3.39\|3.39\|3.22\|301784;2026-06-29\|3.18\|-1.24\|3.22\|3.27\|3.13\|227093;2026-06-30\|3.23\|1.57\|3.19\|3.36\|3.12\|195206;2026-07-01\|3.24\|0.31\|3.25\|3.31\|3.20\|253352;2026-07-02\|3.22\|-0.62\|3.21\|3.41\|3.19\|300267;2026-07-03\|3.15\|-2.17\|3.22\|3.28\|3.15\|288957;2026-07-06\|3.14\|-0.32\|3.20\|3.25\|3.10\|235945;2026-07-07\|3.01\|-4.14\|3.10\|3.12\|3.00\|182314;2026-07-08\|2.98\|-1.00\|3.03\|3.04\|2.92\|187671;2026-07-09\|2.92\|-2.01\|2.99\|3.02\|2.85\|229522;2026-07-10\|3.21\|9.93\|2.94\|3.21\|2.88\|460445;2026-07-13\|3.02\|-5.92\|3.24\|3.33\|3.01\|515317;2026-07-14\|3.03\|0.33\|3.09\|3.11\|2.95\|325502;2026-07-15\|3.04\|0.33\|3.06\|3.20\|2.97\|329968;2026-07-16\|3.05\|0.33\|3.01\|3.11\|2.95\|234268;2026-07-17\|2.92\|-4.26\|3.03\|3.11\|2.87\|303527;2026-07-20\|2.89\|-1.03\|2.91\|3.01\|2.84\|308884;2026-07-21\|2.86\|-1.04\|2.86\|2.88\|2.68\|331092;2026-07-22\|2.90\|1.40\|2.85\|2.95\|2.82\|263158;2026-07-23\|3.01\|3.79\|2.88\|3.06\|2.86\|285043;2026-07-24\|2.86\|-4.98\|3.00\|3.05\|2.85\|236678
9967		复合短纤维+涤纶毛条行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年半年度报告，公司现有23万吨复合短纤维及4.2万吨涤纶毛条产能，为国内规模最大生产企业。 2、据2025年半年度报告，公司依托34项发明专利及差别化聚酯改性技术和纺丝物理改性技术，与知名毛纺、卫生材料企业联合开发高附加值新品，持续提升竞争力。	公司是目前国内生产规模最大、品种最齐全的涤纶毛条和复合短纤维生产企业之一	2026-03-17\|2.68\|3.08\|2.61\|2.72\|2.57\|2535895;2026-03-18\|2.58\|-3.73\|2.66\|2.68\|2.54\|1739355;2026-03-19\|2.44\|-5.43\|2.57\|2.58\|2.41\|1682500;2026-03-20\|2.26\|-7.38\|2.42\|2.43\|2.26\|1367033;2026-03-23\|2.10\|-7.08\|2.20\|2.24\|2.09\|1201968;2026-03-24\|2.31\|10.00\|2.16\|2.31\|2.11\|1577431;2026-03-25\|2.54\|9.96\|2.35\|2.54\|2.32\|1699406;2026-03-26\|2.58\|1.57\|2.55\|2.68\|2.55\|2320589;2026-03-27\|2.62\|1.55\|2.57\|2.62\|2.51\|1552311;2026-03-30\|2.60\|-0.76\|2.57\|2.63\|2.51\|988276;2026-03-31\|2.56\|-1.54\|2.59\|2.64\|2.54\|954676;2026-04-01\|2.54\|-0.78\|2.60\|2.64\|2.50\|889186;2026-04-02\|2.50\|-1.57\|2.52\|2.55\|2.47\|719455;2026-04-03\|2.27\|-9.20\|2.50\|2.50\|2.26\|1069029;2026-04-07\|2.50\|10.13\|2.32\|2.50\|2.32\|1051332;2026-04-08\|2.58\|3.20\|2.50\|2.61\|2.46\|2255816;2026-04-09\|2.61\|1.16\|2.56\|2.67\|2.53\|1987766;2026-04-10\|2.55\|-2.30\|2.63\|2.65\|2.55\|1183979;2026-04-13\|2.81\|10.20\|2.57\|2.81\|2.57\|2120257;2026-04-14\|2.75\|-2.14\|2.84\|2.94\|2.73\|2776684;2026-04-15\|2.68\|-2.55\|2.74\|2.76\|2.63\|1594004;2026-04-16\|2.74\|2.24\|2.69\|2.86\|2.63\|2358693;2026-04-17\|2.69\|-1.82\|2.69\|2.75\|2.65\|1485967;2026-04-20\|2.74\|1.86\|2.69\|2.76\|2.64\|1607148;2026-04-21\|2.69\|-1.82\|2.71\|2.75\|2.64\|1074165;2026-04-22\|2.59\|-3.72\|2.67\|2.68\|2.56\|1124718;2026-04-23\|2.50\|-3.47\|2.59\|2.60\|2.48\|1012098;2026-04-24\|2.75\|10.00\|2.48\|2.75\|2.46\|1565036;2026-04-27\|2.79\|1.45\|2.73\|2.81\|2.63\|2240537;2026-04-28\|2.75\|-1.43\|2.74\|2.79\|2.71\|1224576;2026-04-29\|2.82\|2.55\|2.77\|2.85\|2.75\|1599246;2026-04-30\|2.95\|4.61\|2.87\|3.09\|2.85\|2252768;2026-05-06\|3.25\|10.17\|3.01\|3.25\|2.97\|1265196;2026-05-07\|3.26\|0.31\|3.25\|3.50\|3.17\|3743776;2026-05-08\|3.15\|-3.37\|3.22\|3.24\|3.11\|2425136;2026-05-11\|3.13\|-0.63\|3.12\|3.21\|3.07\|1787988;2026-05-12\|3.06\|-2.24\|3.15\|3.27\|3.03\|1939556;2026-05-13\|3.03\|-0.98\|3.09\|3.09\|2.95\|1541436;2026-05-14\|2.91\|-3.96\|3.03\|3.04\|2.90\|1139934;2026-05-15\|2.89\|-0.69\|2.95\|3.01\|2.85\|1227206;2026-05-18\|2.87\|-0.69\|2.90\|2.92\|2.78\|1096247;2026-05-19\|2.79\|-2.79\|2.89\|2.90\|2.74\|1017932;2026-05-20\|2.73\|-2.15\|2.79\|2.79\|2.66\|813412;2026-05-21\|2.63\|-3.66\|2.73\|2.79\|2.61\|943716;2026-05-22\|2.71\|3.04\|2.63\|2.72\|2.58\|846379;2026-05-25\|2.62\|-3.32\|2.69\|2.72\|2.58\|803198;2026-05-26\|2.53\|-3.44\|2.62\|2.62\|2.49\|775369;2026-05-27\|2.45\|-3.16\|2.51\|2.52\|2.42\|750912;2026-05-28\|2.70\|10.20\|2.48\|2.70\|2.46\|1239568;2026-05-29\|2.59\|-4.07\|2.75\|2.76\|2.58\|1635310;2026-06-01\|2.60\|0.39\|2.63\|2.65\|2.57\|858221;2026-06-02\|2.51\|-3.46\|2.60\|2.60\|2.45\|908126;2026-06-03\|2.53\|0.80\|2.51\|2.55\|2.47\|787963;2026-06-04\|2.41\|-4.74\|2.48\|2.49\|2.38\|882116;2026-06-05\|2.41\|0.00\|2.40\|2.46\|2.34\|724975;2026-06-08\|2.34\|-2.90\|2.36\|2.44\|2.31\|665345;2026-06-09\|2.38\|1.71\|2.37\|2.39\|2.30\|606165;2026-06-10\|2.32\|-2.52\|2.36\|2.38\|2.29\|548116;2026-06-11\|2.28\|-1.72\|2.30\|2.33\|2.26\|465088;2026-06-12\|2.32\|1.75\|2.31\|2.37\|2.27\|661869;2026-06-15\|2.37\|2.16\|2.33\|2.43\|2.32\|615133;2026-06-16\|2.38\|0.42\|2.38\|2.39\|2.30\|568000;2026-06-17\|2.41\|1.26\|2.36\|2.49\|2.33\|949288;2026-06-18\|2.28\|-5.39\|2.38\|2.39\|2.28\|802750;2026-06-22\|2.33\|2.19\|2.25\|2.33\|2.18\|735707;2026-06-23\|2.38\|2.15\|2.32\|2.43\|2.30\|761384;2026-06-24\|2.30\|-3.36\|2.38\|2.38\|2.27\|554607;2026-06-25\|2.21\|-2.64\|2.27\|2.29\|2.20\|467094;2026-06-26\|2.18\|-1.36\|2.20\|2.24\|2.16\|529289;2026-06-29\|2.15\|-1.38\|2.16\|2.18\|2.10\|502463;2026-06-30\|2.14\|-0.47\|2.15\|2.16\|2.10\|483229;2026-07-01\|2.19\|2.34\|2.14\|2.21\|2.11\|618434;2026-07-02\|2.18\|-0.46\|2.17\|2.25\|2.15\|530982;2026-07-03\|2.20\|0.92\|2.18\|2.21\|2.14\|546653;2026-07-06\|2.14\|-2.73\|2.20\|2.22\|2.14\|443837;2026-07-07\|2.07\|-3.27\|2.13\|2.14\|2.06\|434595;2026-07-08\|2.05\|-0.97\|2.06\|2.08\|2.02\|355383;2026-07-09\|2.06\|0.49\|2.05\|2.08\|2.00\|426723;2026-07-10\|2.10\|1.94\|2.05\|2.13\|2.02\|523062;2026-07-13\|2.00\|-4.76\|2.09\|2.10\|2.00\|562218;2026-07-14\|2.10\|5.00\|2.00\|2.11\|1.98\|601054;2026-07-15\|2.13\|1.43\|2.10\|2.16\|2.07\|555312;2026-07-16\|2.10\|-1.41\|2.11\|2.15\|2.08\|429775;2026-07-17\|2.05\|-2.38\|2.10\|2.15\|2.03\|555617;2026-07-20\|2.05\|0.00\|2.05\|2.11\|2.03\|516243;2026-07-21\|2.05\|0.00\|2.05\|2.06\|1.99\|513491;2026-07-22\|2.04\|-0.49\|2.05\|2.06\|2.02\|326467;2026-07-23\|2.12\|3.92\|2.03\|2.12\|2.02\|606424;2026-07-24\|2.03\|-4.25\|2.10\|2.11\|2.02\|430457
9966		光纤概念+高纯四氯化硅+含硫硅烷+券商推荐 1、据上海证券报2026年6月23日报道，受AI算力及通信网络升级带动，光纤用高纯四氯化硅进入景气上行周期，9N级产品长协价阶段性涨幅约80%，行业供需缺口持续扩大。 2、据2026年6月5日互动易，公司重点布局2万吨光纤级高纯四氯化硅及5000吨电子级正硅酸乙酯项目，性能对标9N级，以满足AI算力及半导体产业需求；项目达产后总体毛利率较好。 3、据2025年年度报告，公司含硫硅烷偶联剂连续多年全球市场占有率第一，为国内功能性硅烷行业龙头企业之一。 4、据方正证券2026年6月23日研报，认为公司主业有望迎来反转，高纯四氯化硅及纳米硅业务将打开成长空间，首次覆盖给予“推荐”评级。	国内功能性硅烷行业龙头企业；公司具备完整的“硅块-三氯氢硅-中间体-功能性硅烷-气相白炭黑”绿色循环产业链，相关产品和技术适用于液体硅胶	2026-03-17\|10.65\|-1.30\|11.00\|11.20\|10.57\|615792;2026-03-18\|10.80\|1.41\|10.60\|11.01\|10.50\|369215;2026-03-19\|10.59\|-1.94\|10.73\|10.99\|10.41\|404920;2026-03-20\|10.25\|-3.21\|10.51\|10.97\|10.20\|297963;2026-03-23\|9.26\|-9.66\|10.20\|10.20\|9.23\|456330;2026-03-24\|10.19\|10.04\|9.49\|10.19\|8.76\|662898;2026-03-25\|11.21\|10.01\|10.69\|11.21\|10.48\|282269;2026-03-26\|11.37\|1.43\|11.68\|12.00\|11.22\|803975;2026-03-27\|11.56\|1.67\|11.60\|11.75\|10.96\|493652;2026-03-30\|11.34\|-1.90\|11.41\|11.58\|11.07\|326820;2026-03-31\|10.84\|-4.41\|11.49\|11.60\|10.78\|325295;2026-04-01\|11.53\|6.37\|11.18\|11.84\|11.00\|435160;2026-04-02\|11.00\|-4.60\|11.31\|11.68\|10.86\|255938;2026-04-03\|10.63\|-3.36\|11.07\|11.07\|10.56\|245186;2026-04-07\|10.96\|3.10\|10.63\|11.32\|10.50\|268782;2026-04-08\|11.64\|6.20\|11.19\|11.66\|10.96\|333926;2026-04-09\|12.07\|3.69\|11.58\|12.53\|11.36\|456192;2026-04-10\|12.30\|1.91\|12.10\|12.51\|12.05\|360605;2026-04-13\|12.23\|-0.57\|12.28\|12.35\|11.98\|260261;2026-04-14\|12.19\|-0.33\|12.25\|12.65\|12.14\|239846;2026-04-15\|13.41\|10.01\|12.20\|13.41\|12.08\|416025;2026-04-16\|14.00\|4.40\|13.74\|14.34\|13.18\|577648;2026-04-17\|13.45\|-3.93\|13.97\|14.42\|12.80\|562250;2026-04-20\|13.46\|0.07\|13.60\|13.99\|13.20\|420025;2026-04-21\|13.96\|3.71\|13.05\|14.10\|12.75\|461019;2026-04-22\|14.24\|2.01\|13.85\|14.57\|13.43\|377752;2026-04-23\|13.51\|-5.13\|14.24\|14.44\|13.41\|352532;2026-04-24\|13.47\|-0.30\|13.92\|13.93\|13.11\|261814;2026-04-27\|13.19\|-2.08\|13.29\|13.51\|12.66\|305836;2026-04-28\|13.00\|-1.44\|13.20\|13.38\|12.85\|235802;2026-04-29\|12.94\|-0.46\|12.77\|13.37\|12.77\|244474;2026-04-30\|13.34\|3.09\|12.82\|13.78\|12.70\|329692;2026-05-06\|13.54\|1.50\|13.42\|13.80\|13.18\|257703;2026-05-07\|13.43\|-0.81\|13.59\|13.79\|13.38\|218397;2026-05-08\|13.20\|-1.71\|13.29\|13.43\|12.99\|240921;2026-05-11\|12.13\|-8.11\|13.19\|13.19\|11.89\|586258;2026-05-12\|12.09\|-0.33\|12.24\|12.55\|12.00\|296193;2026-05-13\|11.10\|-8.19\|12.19\|12.19\|10.92\|678274;2026-05-14\|12.21\|10.00\|11.40\|12.21\|11.40\|334433;2026-05-15\|11.80\|-3.36\|12.58\|13.23\|11.57\|732663;2026-05-18\|11.90\|0.85\|11.56\|12.24\|11.22\|445844;2026-05-19\|12.01\|0.92\|11.88\|12.05\|11.74\|247962;2026-05-20\|12.25\|2.00\|12.28\|12.51\|11.55\|387534;2026-05-21\|11.81\|-3.59\|12.30\|12.83\|11.75\|372143;2026-05-22\|12.99\|9.99\|12.00\|12.99\|11.80\|404200;2026-05-25\|12.74\|-1.92\|12.99\|13.04\|12.23\|448954;2026-05-26\|12.19\|-4.32\|12.68\|12.94\|12.16\|249212;2026-05-27\|11.48\|-5.82\|12.18\|12.18\|11.10\|378130;2026-05-28\|11.70\|1.92\|11.56\|11.85\|11.19\|265731;2026-05-29\|11.03\|-5.73\|11.67\|12.08\|10.86\|286457;2026-06-01\|10.68\|-3.17\|10.81\|11.00\|10.25\|257496;2026-06-02\|10.66\|-0.19\|10.78\|10.87\|10.49\|185573;2026-06-03\|10.71\|0.47\|10.79\|10.94\|10.47\|202461;2026-06-04\|11.20\|4.58\|10.68\|11.36\|10.57\|261522;2026-06-05\|10.84\|-3.21\|11.19\|11.55\|10.81\|303366;2026-06-08\|10.10\|-6.83\|10.37\|10.60\|9.98\|234412;2026-06-09\|10.57\|4.65\|10.24\|10.65\|9.96\|171998;2026-06-10\|10.71\|1.32\|10.35\|11.18\|10.34\|205240;2026-06-11\|10.55\|-1.49\|10.64\|10.81\|10.19\|161931;2026-06-12\|10.15\|-3.79\|10.60\|10.82\|10.07\|207492;2026-06-15\|10.35\|1.97\|10.16\|10.42\|9.99\|232655;2026-06-16\|11.00\|6.28\|10.35\|11.29\|10.21\|291354;2026-06-17\|10.77\|-2.09\|10.95\|11.03\|10.66\|200520;2026-06-18\|10.71\|-0.56\|10.65\|10.75\|10.20\|224172;2026-06-22\|9.82\|-8.31\|10.90\|11.43\|9.64\|464802;2026-06-23\|10.80\|9.98\|10.02\|10.80\|9.67\|233442;2026-06-24\|11.88\|10.00\|11.23\|11.88\|10.82\|683281;2026-06-25\|13.07\|10.02\|13.07\|13.07\|13.07\|149548;2026-06-26\|14.38\|10.02\|13.59\|14.38\|13.13\|1513870;2026-06-29\|13.98\|-2.78\|14.20\|14.90\|13.50\|1109184;2026-06-30\|13.03\|-6.80\|13.70\|13.97\|12.58\|1023712;2026-07-01\|12.85\|-1.38\|12.80\|13.83\|12.58\|871541;2026-07-02\|12.63\|-1.71\|12.25\|13.43\|12.01\|642889;2026-07-03\|11.93\|-5.54\|12.36\|12.62\|11.71\|557748;2026-07-06\|10.99\|-7.88\|11.92\|12.20\|10.93\|475104;2026-07-07\|11.15\|1.46\|11.15\|11.66\|10.66\|521460;2026-07-08\|10.45\|-6.28\|11.13\|11.28\|10.43\|350360;2026-07-09\|10.76\|2.97\|10.60\|11.13\|10.28\|347212;2026-07-10\|10.31\|-4.18\|10.62\|10.91\|10.30\|304822;2026-07-13\|9.28\|-9.99\|10.11\|10.20\|9.28\|355892;2026-07-14\|9.39\|1.19\|9.22\|9.65\|9.04\|251798;2026-07-15\|9.19\|-2.13\|9.39\|9.53\|9.10\|212915;2026-07-16\|8.62\|-6.20\|9.08\|9.16\|8.53\|278668;2026-07-17\|7.89\|-8.47\|8.50\|8.60\|7.77\|358069;2026-07-20\|7.10\|-10.01\|7.99\|7.99\|7.10\|440524;2026-07-21\|7.31\|2.96\|7.20\|7.31\|6.39\|470271;2026-07-22\|7.00\|-4.24\|7.29\|7.33\|6.93\|284517;2026-07-23\|7.34\|4.86\|7.01\|7.42\|6.95\|309819;2026-07-24\|7.09\|-3.41\|7.27\|7.44\|7.08\|247434
9965		粮食深加工+黄原胶投产+制糖+参股券商 1、据公司2025年年报，公司的主营业务主要为生物发酵技术应用、粮食深加工及制糖业务，主要产品为谷朊粉、食用酒精、黄原胶以及食糖。目前，公司制糖业务以与其他糖企合作委托加工原糖形式为主，业务规模较小。 2、据2026年5月20日投资者关系活动记录表，在小麦加工方面，公司子公司裕维生物围绕小麦深加工持续开展技术研发和产业化探索，形成了小麦淀粉浆高值化梯次利用的相关技术路径。在玉米深加工方面，公司黄原胶业务以玉米淀粉为主要原料，将当地玉米从传统粮饲用途拓展至高附加值生物化工领域。 3、据公司2025年年报，报告期内，公司实现净利润5,902.02万元，去年同期为2,544.51万元，较上年同期大幅增加。主要原因：黄原胶投入生产增收；对联营企业金融街证券的投资收益较上年有所增加；公司对外出售了奶牛场资产及相关配套设施；协议收回了垫付征地补偿款。	国内甜菜制糖企业唯一的上市公司	2026-03-17\|12.37\|-3.74\|12.86\|12.96\|12.30\|74322;2026-03-18\|12.11\|-2.10\|12.32\|12.59\|12.02\|63299;2026-03-19\|12.30\|1.57\|12.10\|12.50\|11.98\|58117;2026-03-20\|11.98\|-2.60\|12.18\|12.29\|11.75\|56645;2026-03-23\|11.21\|-6.43\|11.87\|11.87\|11.21\|95947;2026-03-24\|10.89\|-2.85\|11.43\|11.49\|10.31\|167954;2026-03-25\|11.98\|10.01\|10.90\|11.98\|10.83\|112089;2026-03-26\|12.49\|4.26\|12.14\|12.86\|12.03\|183387;2026-03-27\|12.18\|-2.48\|12.54\|12.55\|12.09\|96777;2026-03-30\|12.56\|3.12\|12.29\|12.67\|12.18\|99386;2026-03-31\|12.11\|-3.58\|12.42\|12.72\|12.09\|62545;2026-04-01\|12.18\|0.58\|12.30\|12.38\|12.09\|40486;2026-04-02\|11.80\|-3.12\|12.11\|12.20\|11.70\|59691;2026-04-03\|11.63\|-1.44\|11.71\|11.96\|11.54\|58086;2026-04-07\|11.75\|1.03\|11.68\|11.86\|11.50\|39906;2026-04-08\|12.06\|2.64\|11.68\|12.06\|11.68\|38982;2026-04-09\|12.01\|-0.41\|11.98\|12.13\|11.89\|36749;2026-04-10\|12.02\|0.08\|12.34\|12.34\|12.01\|43867;2026-04-13\|11.83\|-1.58\|11.90\|11.98\|11.73\|43428;2026-04-14\|11.76\|-0.59\|11.82\|11.94\|11.60\|53372;2026-04-15\|12.00\|2.04\|11.76\|12.20\|11.70\|47662;2026-04-16\|12.30\|2.50\|11.99\|12.47\|11.95\|59888;2026-04-17\|12.67\|3.01\|12.28\|12.78\|12.18\|61794;2026-04-20\|12.74\|0.55\|13.00\|13.36\|12.53\|128002;2026-04-21\|12.76\|0.16\|12.73\|13.12\|12.61\|62733;2026-04-22\|12.86\|0.78\|12.80\|13.20\|12.75\|99921;2026-04-23\|13.25\|3.03\|12.86\|13.44\|12.76\|156644;2026-04-24\|12.89\|-2.72\|13.22\|13.22\|12.33\|138573;2026-04-27\|12.70\|-1.47\|12.90\|13.03\|12.51\|62547;2026-04-28\|12.87\|1.34\|12.70\|13.02\|12.38\|73095;2026-04-29\|13.10\|1.79\|12.76\|13.17\|12.60\|170158;2026-04-30\|12.70\|-3.05\|13.05\|13.05\|12.66\|144779;2026-05-06\|12.79\|0.71\|12.59\|12.83\|12.40\|86730;2026-05-07\|12.86\|0.55\|12.97\|13.08\|12.57\|82768;2026-05-08\|12.54\|-2.49\|12.86\|12.88\|12.52\|71282;2026-05-11\|12.09\|-3.59\|12.50\|12.50\|12.05\|97078;2026-05-12\|11.91\|-1.49\|12.09\|12.09\|11.79\|47175;2026-05-13\|12.07\|1.34\|11.91\|12.14\|11.70\|75935;2026-05-14\|11.60\|-3.89\|12.09\|12.09\|11.53\|73691;2026-05-15\|11.00\|-5.17\|11.58\|11.58\|10.87\|99284;2026-05-18\|10.93\|-0.64\|10.88\|10.99\|10.75\|59955;2026-05-19\|10.96\|0.27\|10.93\|11.09\|10.77\|36046;2026-05-20\|10.92\|-0.36\|11.02\|11.14\|10.86\|43745;2026-05-21\|10.66\|-2.38\|10.95\|11.00\|10.60\|64462;2026-05-22\|11.73\|10.04\|10.64\|11.73\|10.42\|117915;2026-05-25\|11.31\|-3.58\|11.67\|11.67\|11.16\|104541;2026-05-26\|11.21\|-0.88\|11.30\|11.32\|10.95\|84696;2026-05-27\|10.90\|-2.77\|11.31\|11.31\|10.85\|73750;2026-05-28\|10.95\|0.46\|10.94\|11.03\|10.79\|55774;2026-05-29\|10.68\|-2.47\|10.88\|10.94\|10.61\|44364;2026-06-01\|10.84\|1.50\|10.38\|10.90\|10.38\|32816;2026-06-02\|10.51\|-3.04\|10.83\|10.85\|10.43\|44568;2026-06-03\|10.24\|-2.57\|10.50\|10.50\|10.11\|67351;2026-06-04\|10.75\|4.98\|10.23\|11.03\|10.22\|95650;2026-06-05\|10.86\|1.02\|10.88\|11.25\|10.81\|66191;2026-06-08\|10.55\|-2.85\|10.49\|10.84\|10.48\|50818;2026-06-09\|10.45\|-0.95\|10.56\|10.71\|10.22\|43460;2026-06-10\|11.10\|6.42\|10.30\|11.10\|10.30\|69425;2026-06-11\|10.68\|-3.78\|10.98\|10.98\|10.56\|41489;2026-06-12\|10.96\|2.62\|10.72\|11.24\|10.66\|56913;2026-06-15\|11.02\|0.55\|10.94\|11.07\|10.88\|38853;2026-06-16\|11.16\|1.27\|11.02\|11.28\|10.88\|80058;2026-06-17\|11.33\|1.52\|11.10\|11.49\|11.04\|84825;2026-06-18\|11.60\|2.38\|11.30\|11.72\|11.03\|131585;2026-06-22\|11.27\|-2.84\|11.60\|12.14\|11.07\|87883;2026-06-23\|11.40\|1.15\|11.27\|11.59\|11.12\|82420;2026-06-24\|11.10\|-2.63\|11.40\|11.51\|10.91\|94688;2026-06-25\|10.03\|-9.64\|11.06\|11.18\|9.99\|197145;2026-06-26\|9.56\|-4.69\|10.29\|10.34\|9.20\|122236;2026-06-29\|9.32\|-2.51\|9.60\|9.77\|8.94\|166372;2026-06-30\|9.10\|-2.36\|9.32\|9.57\|9.01\|102604;2026-07-01\|9.23\|1.43\|9.00\|9.45\|8.91\|96191;2026-07-02\|9.11\|-1.30\|9.21\|9.35\|9.07\|41695;2026-07-03\|9.19\|0.88\|9.14\|9.44\|9.11\|55198;2026-07-06\|9.09\|-1.09\|9.18\|9.29\|8.98\|54790;2026-07-07\|8.93\|-1.76\|9.04\|9.04\|8.77\|54259;2026-07-08\|8.76\|-1.90\|8.85\|8.88\|8.63\|32415;2026-07-09\|8.77\|0.11\|8.68\|8.82\|8.49\|56430;2026-07-10\|8.85\|0.91\|8.77\|9.04\|8.62\|53796;2026-07-13\|8.74\|-1.24\|8.83\|8.90\|8.48\|37752;2026-07-14\|8.65\|-1.03\|8.72\|8.77\|8.06\|113955;2026-07-15\|8.69\|0.46\|8.68\|9.12\|8.66\|113148;2026-07-16\|8.65\|-0.46\|8.60\|8.73\|8.52\|49173;2026-07-17\|8.58\|-0.81\|8.54\|8.68\|8.21\|56941;2026-07-20\|8.80\|2.56\|8.54\|8.89\|8.50\|98680;2026-07-21\|8.62\|-2.05\|8.80\|8.80\|8.11\|90246;2026-07-22\|8.40\|-2.55\|8.40\|8.56\|8.31\|43954;2026-07-23\|8.46\|0.71\|8.23\|8.48\|8.23\|33491;2026-07-24\|8.51\|0.59\|8.39\|8.86\|8.39\|76364

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason