数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
110991		半导体封测+教育+ST板块+国企改革 1、据2026年6月11日公告，公司围绕“稳基础、促转型”战略，重点布局半导体封装测试业务，拟循序渐进向上游及先进封装延伸，但该业务尚未实际开展，仍处于前期筹备阶段，暂未产生收入及利润。 2、据2026年6月18日公告，因2025年度经审计的利润总额、净利润及扣非净利润孰低为负，且营业收入低于3亿元，公司股票已被实施退市风险警示，若2026年度财务数据仍触及退市标准将终止上市。 3、公司属于国有企业，最终控制人为东阳市人民政府国有资产监督管理办公室；据2026年6月11日公告，公司主营业务未发生重大变化，仍为教育业务及不动产运营业务。	公司主营职业教育；据公司官微，中国高科集团自主研发的AED-CPR心肺复苏一体机以及急救AI科普机器人经过选代发展，已获得较高的品牌知名度，布局覆盖海内外市场	2026-05-15\|12.45\|3.06\|12.68\|12.68\|11.50\|614459;2026-05-18\|13.07\|4.98\|12.80\|13.07\|12.51\|383226;2026-05-19\|13.50\|3.29\|13.07\|13.63\|12.90\|379088;2026-05-20\|13.33\|-1.26\|13.75\|14.18\|12.83\|536334;2026-05-21\|12.66\|-5.03\|13.00\|13.16\|12.66\|323105;2026-05-22\|12.35\|-2.45\|12.30\|13.04\|12.10\|355929;2026-05-25\|12.97\|5.02\|12.70\|12.97\|12.65\|155927;2026-05-26\|13.62\|5.01\|13.62\|13.62\|13.10\|370800;2026-05-27\|13.42\|-1.47\|13.62\|14.12\|13.11\|344696;2026-05-28\|14.09\|4.99\|13.32\|14.09\|13.18\|367077;2026-05-29\|14.75\|4.68\|14.24\|14.79\|14.15\|306326;2026-06-01\|15.28\|3.59\|14.74\|15.28\|14.42\|269919;2026-06-02\|14.58\|-4.58\|15.10\|15.12\|14.52\|313360;2026-06-03\|14.79\|1.44\|14.50\|14.97\|13.87\|260897;2026-06-04\|14.35\|-2.98\|14.51\|15.04\|14.31\|192716;2026-06-05\|13.63\|-5.02\|14.40\|14.48\|13.63\|243934;2026-06-08\|12.95\|-4.99\|12.95\|13.56\|12.95\|218661;2026-06-09\|12.99\|0.31\|13.18\|13.30\|12.38\|222181;2026-06-10\|12.36\|-4.85\|12.55\|13.34\|12.34\|204047;2026-06-11\|12.98\|5.02\|12.61\|12.98\|12.39\|97893;2026-06-12\|13.53\|4.24\|13.63\|13.63\|13.35\|259781;2026-06-15\|12.85\|-5.03\|13.31\|13.56\|12.85\|251082;2026-06-16\|12.21\|-4.98\|12.51\|12.67\|12.21\|188223;2026-06-17\|12.09\|-0.98\|11.92\|12.45\|11.70\|227172;2026-06-18\|11.63\|-3.80\|12.10\|12.12\|11.51\|177911;2026-06-22\|11.05\|-4.99\|11.51\|11.75\|11.05\|257117;2026-06-23\|10.92\|-1.18\|10.85\|11.60\|10.76\|227360;2026-06-24\|10.37\|-5.04\|10.70\|11.00\|10.37\|223686;2026-06-25\|10.77\|3.86\|10.28\|10.85\|9.89\|256948;2026-06-26\|11.31\|5.01\|10.65\|11.31\|10.60\|182717;2026-06-29\|11.48\|1.50\|11.58\|11.84\|11.05\|208781;2026-06-30\|11.06\|-3.66\|11.41\|11.51\|10.91\|150554;2026-07-01\|11.57\|4.61\|11.00\|11.61\|11.00\|189142;2026-07-02\|11.58\|0.09\|11.34\|12.00\|11.25\|159294;2026-07-03\|12.16\|5.01\|11.33\|12.16\|11.22\|186757;2026-07-06\|10.94\|-10.03\|12.01\|12.01\|10.94\|237930;2026-07-07\|10.68\|-2.38\|10.70\|11.22\|10.46\|108702;2026-07-08\|10.38\|-2.81\|10.51\|10.56\|10.10\|117086;2026-07-09\|10.61\|2.22\|10.33\|10.65\|9.98\|131656;2026-07-10\|10.35\|-2.45\|10.41\|10.75\|10.35\|98595;2026-07-13\|9.59\|-7.34\|10.20\|10.29\|9.56\|116286;2026-07-14\|10.05\|4.80\|9.51\|10.17\|9.51\|112963;2026-07-15\|9.05\|-9.95\|9.05\|9.05\|9.05\|15800;2026-07-16\|8.15\|-9.94\|8.15\|8.15\|8.15\|12333;2026-07-17\|8.97\|10.06\|8.97\|8.97\|8.97\|85670;2026-07-20\|8.89\|-0.89\|9.27\|9.51\|8.34\|237793;2026-07-21\|8.00\|-10.01\|8.42\|8.60\|8.00\|258219;2026-07-22\|7.82\|-2.25\|7.58\|8.12\|7.57\|131543;2026-07-23\|8.04\|2.81\|8.00\|8.39\|7.93\|129414;2026-07-24\|7.84\|-2.49\|7.94\|8.22\|7.77\|78938;2026-07-27\|8.62\|9.95\|8.00\|8.62\|7.89\|137829;2026-07-28\|9.03\|4.76\|8.62\|9.37\|8.62\|143231;2026-07-29\|9.24\|2.33\|9.00\|9.34\|8.91\|98378;2026-07-30\|9.54\|3.25\|9.20\|9.88\|9.14\|130401;2026-07-31\|10.21\|7.02\|9.45\|10.45\|9.24\|133942;2026-08-03\|10.55\|3.33\|10.26\|10.85\|10.10\|112467;2026-08-04\|10.28\|-2.56\|10.38\|10.53\|9.96\|139327;2026-08-05\|10.90\|6.03\|10.35\|11.31\|10.35\|141166;2026-08-06\|11.58\|6.24\|10.80\|11.73\|10.78\|137729;2026-08-07\|11.80\|1.90\|11.58\|12.11\|11.42\|138553;2026-08-10\|11.31\|-4.15\|11.80\|11.87\|11.28\|101860;2026-08-11\|10.18\|-9.99\|11.02\|11.38\|10.18\|196447;2026-08-12\|10.55\|3.63\|10.18\|10.78\|10.10\|130055;2026-08-13\|9.99\|-5.31\|10.65\|10.69\|9.91\|155330;2026-08-14\|10.17\|1.80\|10.10\|10.35\|9.96\|131912;2026-08-17\|10.39\|2.16\|10.35\|10.57\|10.20\|117727;2026-08-18\|10.88\|4.72\|10.42\|10.96\|10.41\|169802;2026-08-19\|10.38\|-4.60\|10.78\|11.05\|10.28\|130315;2026-08-20\|10.21\|-1.64\|10.55\|10.65\|10.13\|111845;2026-08-21\|10.33\|1.18\|10.09\|10.36\|9.83\|105122;2026-08-24\|9.69\|-6.20\|10.02\|10.14\|9.31\|131922;2026-08-25\|9.39\|-3.10\|9.59\|9.67\|9.22\|111671;2026-08-26\|9.43\|0.43\|9.39\|9.55\|9.24\|79217;2026-08-27\|10.37\|9.97\|9.46\|10.37\|9.40\|143146;2026-08-28\|10.00\|-3.57\|10.50\|10.69\|9.98\|138028;2026-08-31\|10.07\|0.70\|10.05\|10.45\|9.93\|120975;2026-09-01\|9.47\|-5.96\|10.00\|10.05\|9.16\|147815;2026-09-02\|10.14\|7.08\|9.27\|10.42\|9.11\|159192;2026-09-03\|9.57\|-5.62\|9.92\|10.11\|9.57\|106705;2026-09-04\|9.46\|-1.15\|9.55\|9.73\|9.46\|77862;2026-09-07\|9.49\|0.32\|9.46\|9.65\|9.30\|56312;2026-09-08\|9.56\|0.74\|9.49\|9.86\|9.42\|84601;2026-09-09\|9.40\|-1.67\|9.56\|9.59\|9.38\|54267;2026-09-10\|9.08\|-3.40\|9.41\|9.45\|9.04\|81390;2026-09-11\|8.82\|-2.86\|9.08\|9.08\|8.77\|80778;2026-09-14\|8.38\|-4.99\|8.66\|8.70\|8.29\|123700;2026-09-15\|8.22\|-1.91\|8.47\|8.52\|8.13\|83812;2026-09-16\|8.19\|-0.36\|8.10\|8.29\|8.03\|73062;2026-09-17\|8.29\|1.22\|8.25\|8.58\|8.20\|89629;2026-09-18\|9.11\|9.89\|8.30\|9.12\|8.22\|186181
110990		4亿合同+算力概念+ST保壳行业原因：近日OpenClaw爆火催生算力需求。阿里云3月4日公告，因阿里云Coding Plan订阅太火爆，模型API调用量暴涨，开启限量供应。MiniMax3月2日公告，M2模型token用量在2026年2月相较2025年12月增长至6倍，其中来自Coding Plan的token消耗量增长超过10倍。公司原因： 1、据2026年2月14日公告，子公司签订约4亿元日常经营性采购合同。 2、据2025年4月23日年度报告，公司围绕“AI+”布局智算服务、AI一体机及AI Agent行业一体化服务，切入算力运营赛道。 3、据2025年年度报告，公司主营电信软件及技术服务，为中国较大的应用软件开发和集成商之一。	公司主营智慧城市行业应用软件开发	2026-05-15\|6.45\|5.05\|6.45\|6.45\|6.45\|18663;2026-05-18\|6.65\|3.10\|6.70\|6.70\|6.29\|125138;2026-05-19\|6.47\|-2.71\|6.65\|6.70\|6.37\|110244;2026-05-20\|6.38\|-1.39\|6.43\|6.53\|6.34\|54282;2026-05-21\|6.26\|-1.88\|6.41\|6.41\|6.26\|46388;2026-05-22\|6.28\|0.32\|6.21\|6.45\|6.21\|41651;2026-05-25\|6.34\|0.96\|6.29\|6.36\|6.17\|45802;2026-05-26\|6.33\|-0.16\|6.27\|6.43\|6.22\|45599;2026-05-27\|6.15\|-2.84\|6.32\|6.32\|6.12\|37293;2026-05-28\|6.09\|-0.98\|6.14\|6.26\|6.09\|29841;2026-05-29\|6.09\|0.00\|6.19\|6.19\|6.04\|24225;2026-06-01\|6.39\|4.93\|6.09\|6.39\|5.85\|65901;2026-06-02\|6.32\|-1.10\|6.44\|6.49\|6.21\|35452;2026-06-03\|6.19\|-2.06\|6.23\|6.50\|6.19\|41880;2026-06-04\|6.06\|-2.10\|6.20\|6.25\|6.05\|28340;2026-06-05\|6.02\|-0.66\|6.10\|6.12\|6.00\|23605;2026-06-08\|5.93\|-1.50\|6.00\|6.02\|5.82\|30398;2026-06-09\|5.86\|-1.18\|5.93\|6.01\|5.84\|32134;2026-06-10\|5.76\|-1.71\|5.90\|6.06\|5.63\|36243;2026-06-11\|5.63\|-2.26\|5.76\|5.78\|5.62\|26177;2026-06-12\|5.45\|-3.20\|5.63\|5.71\|5.42\|43376;2026-06-15\|5.52\|1.28\|5.45\|5.54\|5.38\|22245;2026-06-16\|5.53\|0.18\|5.50\|5.59\|5.39\|24000;2026-06-17\|5.47\|-1.08\|5.53\|5.58\|5.33\|35894;2026-06-18\|5.20\|-4.94\|5.48\|5.48\|5.20\|43330;2026-06-22\|5.13\|-1.35\|5.19\|5.22\|4.94\|45895;2026-06-23\|5.19\|1.17\|5.07\|5.30\|5.07\|43976;2026-06-24\|5.45\|5.01\|5.04\|5.45\|5.04\|64270;2026-06-25\|5.18\|-4.95\|5.46\|5.47\|5.18\|51461;2026-06-26\|5.37\|3.67\|5.19\|5.44\|5.04\|49903;2026-06-29\|5.47\|1.86\|5.38\|5.62\|5.27\|40852;2026-06-30\|5.61\|2.56\|5.46\|5.61\|5.41\|31853;2026-07-01\|5.86\|4.46\|5.54\|5.89\|5.54\|37687;2026-07-02\|6.08\|3.75\|5.88\|6.14\|5.87\|60199;2026-07-03\|5.84\|-3.95\|6.08\|6.19\|5.79\|51448;2026-07-06\|5.75\|-1.54\|5.75\|5.97\|5.75\|20682;2026-07-07\|5.52\|-4.00\|5.72\|5.85\|5.50\|25371;2026-07-08\|5.55\|0.54\|5.48\|5.63\|5.43\|21051;2026-07-09\|5.66\|1.98\|5.54\|5.68\|5.46\|23131;2026-07-10\|5.77\|1.94\|5.66\|5.85\|5.59\|25207;2026-07-13\|5.62\|-2.60\|5.65\|5.76\|5.53\|19897;2026-07-14\|5.56\|-1.07\|5.45\|5.61\|5.45\|12593;2026-07-15\|5.29\|-4.86\|5.50\|5.55\|5.23\|31754;2026-07-16\|5.16\|-2.46\|5.21\|5.30\|5.15\|19015;2026-07-17\|4.89\|-5.23\|5.16\|5.21\|4.76\|30239;2026-07-20\|4.40\|-10.02\|4.90\|4.92\|4.40\|43837;2026-07-21\|4.25\|-3.41\|4.40\|4.48\|4.00\|56666;2026-07-22\|3.95\|-7.06\|4.24\|4.26\|3.83\|102462;2026-07-23\|4.35\|10.13\|3.95\|4.35\|3.86\|116734;2026-07-24\|4.33\|-0.46\|4.36\|4.58\|4.22\|86395;2026-07-27\|4.39\|1.39\|4.29\|4.42\|4.23\|33529;2026-07-28\|4.39\|0.00\|4.34\|4.50\|4.31\|30475;2026-07-29\|4.60\|4.78\|4.39\|4.71\|4.39\|54395;2026-07-30\|4.56\|-0.87\|4.60\|4.83\|4.36\|81228;2026-07-31\|4.55\|-0.22\|4.56\|4.65\|4.42\|43812;2026-08-03\|4.54\|-0.22\|4.46\|4.61\|4.46\|26362;2026-08-04\|4.63\|1.98\|4.59\|4.68\|4.52\|36749;2026-08-05\|4.67\|0.86\|4.61\|4.83\|4.60\|53620;2026-08-06\|4.40\|-5.78\|4.68\|4.68\|4.37\|69201;2026-08-07\|4.40\|0.00\|4.35\|4.45\|4.35\|44828;2026-08-10\|4.39\|-0.23\|4.40\|4.41\|4.27\|29629;2026-08-11\|4.52\|2.96\|4.39\|4.61\|4.37\|36104;2026-08-12\|4.56\|0.89\|4.51\|4.69\|4.48\|31883;2026-08-13\|4.54\|-0.44\|4.58\|4.60\|4.54\|17567;2026-08-14\|4.54\|0.00\|4.54\|4.59\|4.42\|19689;2026-08-17\|4.55\|0.22\|4.54\|4.59\|4.52\|18802;2026-08-18\|4.48\|-1.54\|4.55\|4.55\|4.48\|19647;2026-08-19\|4.37\|-2.46\|4.48\|4.55\|4.34\|20404;2026-08-20\|4.32\|-1.14\|4.35\|4.44\|4.30\|14461;2026-08-21\|4.34\|0.46\|4.32\|4.35\|4.26\|15782;2026-08-24\|4.26\|-1.84\|4.33\|4.34\|4.22\|15731;2026-08-25\|4.51\|5.87\|4.22\|4.65\|4.22\|35380;2026-08-26\|4.49\|-0.44\|4.65\|4.65\|4.43\|27407;2026-08-27\|4.45\|-0.89\|4.39\|4.49\|4.36\|17943;2026-08-28\|4.36\|-2.02\|4.43\|4.47\|4.35\|19567;2026-08-31\|4.55\|4.36\|4.36\|4.62\|4.33\|50551;2026-09-01\|4.40\|-3.30\|4.50\|4.56\|4.40\|23499;2026-09-02\|4.38\|-0.45\|4.40\|4.40\|4.29\|28930;2026-09-03\|4.33\|-1.14\|4.37\|4.38\|4.30\|17279;2026-09-04\|4.27\|-1.39\|4.34\|4.35\|4.25\|20984;2026-09-07\|4.25\|-0.47\|4.28\|4.30\|4.24\|10920;2026-09-08\|4.33\|1.88\|4.25\|4.33\|4.25\|12891;2026-09-09\|4.33\|0.00\|4.32\|4.36\|4.27\|12265;2026-09-10\|4.24\|-2.08\|4.29\|4.32\|4.24\|14330;2026-09-11\|4.13\|-2.59\|4.24\|4.27\|4.09\|16267;2026-09-14\|4.03\|-2.42\|4.15\|4.19\|4.01\|18834;2026-09-15\|4.08\|1.24\|4.06\|4.15\|4.04\|10435;2026-09-16\|4.08\|0.00\|4.08\|4.11\|4.00\|12979;2026-09-17\|4.14\|1.47\|4.10\|4.18\|4.05\|13863;2026-09-18\|4.24\|2.42\|4.14\|4.30\|4.09\|27229
110989		ST摘帽+一季报扭亏+5G通信服务行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月26日互动易，公司已向上海证券交易所提交了撤销其他风险警示的申请，目前处于补充材料阶段；据2026年4月29日公告，董事会已审议通过申请撤销其他风险警示的议案，年审会计师对公司2025年内部控制评价报告出具了标准无保留意见审计报告。 2、据2026年6月26日互动易，公司2026年第一季度实现营业收入10471.93万元，同比增长32.99%，归母净利润673.91万元，同比扭亏为盈。 3、据2025年半年报，公司主营业务为通信技术服务，积极参与5G、千兆光网等领域建设，与三大运营商保持长期稳定合作关系，并拓展智慧城市、智慧校园等新兴市场。	公司一季度净利润673.91万元，同比增长183.03%	2026-05-15\|10.07\|5.01\|10.00\|10.07\|10.00\|67957;2026-05-18\|9.59\|-4.77\|10.07\|10.50\|9.58\|159684;2026-05-19\|9.39\|-2.09\|9.55\|9.80\|9.12\|116585;2026-05-20\|9.66\|2.88\|9.29\|9.75\|9.29\|77339;2026-05-21\|9.42\|-2.48\|9.47\|9.93\|9.42\|64054;2026-05-22\|9.44\|0.21\|9.56\|9.58\|9.35\|36308;2026-05-25\|9.57\|1.38\|9.39\|9.78\|9.39\|57655;2026-05-26\|9.29\|-2.93\|9.59\|9.69\|9.19\|64656;2026-05-27\|9.57\|3.01\|9.28\|9.72\|9.06\|63425;2026-05-28\|9.40\|-1.78\|9.51\|9.73\|9.38\|63173;2026-05-29\|9.34\|-0.64\|9.51\|9.58\|9.27\|39743;2026-06-01\|9.46\|1.28\|9.35\|9.52\|9.23\|34664;2026-06-02\|9.93\|4.97\|9.55\|9.93\|9.38\|98922;2026-06-03\|9.43\|-5.04\|9.94\|9.95\|9.43\|90374;2026-06-04\|8.96\|-4.98\|9.19\|9.40\|8.96\|37526;2026-06-05\|8.51\|-5.02\|8.51\|8.51\|8.51\|19009;2026-06-08\|8.52\|0.12\|8.15\|8.92\|8.15\|79228;2026-06-09\|8.40\|-1.41\|8.46\|8.53\|8.23\|44455;2026-06-10\|8.35\|-0.60\|8.40\|8.56\|8.25\|46475;2026-06-11\|8.22\|-1.56\|8.31\|8.42\|8.08\|33626;2026-06-12\|8.60\|4.62\|8.24\|8.63\|8.24\|51416;2026-06-15\|8.59\|-0.12\|8.50\|8.85\|8.50\|44722;2026-06-16\|8.60\|0.12\|8.55\|8.73\|8.38\|37740;2026-06-17\|8.71\|1.28\|8.58\|8.80\|8.57\|25346;2026-06-18\|8.72\|0.11\|8.71\|8.85\|8.55\|42368;2026-06-22\|8.28\|-5.05\|8.72\|8.73\|8.28\|55483;2026-06-23\|8.25\|-0.36\|8.13\|8.39\|7.99\|54031;2026-06-24\|8.25\|0.00\|8.26\|8.35\|8.10\|35863;2026-06-25\|7.84\|-4.97\|8.25\|8.33\|7.84\|49526;2026-06-26\|7.82\|-0.26\|7.80\|7.97\|7.45\|51383;2026-06-29\|7.80\|-0.26\|7.73\|7.98\|7.46\|43017;2026-06-30\|8.19\|5.00\|7.79\|8.19\|7.72\|60863;2026-07-02\|9.01\|10.01\|8.92\|9.01\|8.54\|161595;2026-07-03\|9.91\|9.99\|9.08\|9.91\|9.08\|144732;2026-07-06\|8.98\|-9.38\|9.90\|10.00\|8.97\|270873;2026-07-07\|8.21\|-8.57\|8.82\|8.89\|8.08\|197268;2026-07-08\|8.05\|-1.95\|8.30\|8.50\|8.01\|116159;2026-07-09\|7.98\|-0.87\|7.99\|8.18\|7.79\|105674;2026-07-10\|8.78\|10.03\|8.05\|8.78\|8.01\|79455;2026-07-13\|8.60\|-2.05\|9.00\|9.50\|8.50\|237443;2026-07-14\|8.31\|-3.37\|8.56\|8.84\|8.15\|146907;2026-07-15\|8.14\|-2.05\|8.38\|8.40\|7.91\|116274;2026-07-16\|8.06\|-0.98\|8.19\|8.34\|7.86\|88827;2026-07-17\|7.55\|-6.33\|8.00\|8.15\|7.53\|115785;2026-07-20\|7.34\|-2.78\|7.66\|7.85\|7.15\|96437;2026-07-21\|7.56\|3.00\|7.39\|7.56\|6.62\|103877;2026-07-22\|7.61\|0.66\|7.45\|7.80\|7.39\|69545;2026-07-23\|7.86\|3.29\|7.56\|7.89\|7.51\|62533;2026-07-24\|7.82\|-0.51\|7.64\|8.00\|7.63\|63843;2026-07-27\|7.85\|0.38\|7.79\|7.95\|7.69\|63756;2026-07-28\|7.89\|0.51\|7.82\|8.49\|7.79\|83762;2026-07-29\|8.68\|10.01\|7.89\|8.68\|7.72\|124613;2026-07-30\|8.72\|0.46\|8.85\|9.16\|8.51\|281630;2026-07-31\|8.49\|-2.64\|8.41\|8.72\|7.90\|202160;2026-08-03\|8.36\|-1.53\|8.25\|8.39\|8.10\|118845;2026-08-04\|9.20\|10.05\|8.46\|9.20\|8.26\|168154;2026-08-05\|9.07\|-1.41\|9.37\|9.38\|8.93\|253738;2026-08-06\|9.44\|4.08\|9.07\|9.72\|8.92\|223483;2026-08-07\|8.88\|-5.93\|9.12\|9.16\|8.74\|185447;2026-08-10\|9.11\|2.59\|9.00\|9.12\|8.72\|122780;2026-08-11\|8.93\|-1.98\|9.02\|9.08\|8.87\|82398;2026-08-12\|8.90\|-0.34\|8.94\|9.03\|8.77\|80696;2026-08-13\|9.17\|3.03\|8.98\|9.79\|8.92\|254632;2026-08-14\|8.77\|-4.36\|8.90\|9.08\|8.72\|169541;2026-08-17\|9.47\|7.98\|8.77\|9.65\|8.77\|396207;2026-08-18\|9.53\|0.63\|9.27\|9.64\|9.17\|325745;2026-08-19\|9.07\|-4.83\|9.41\|9.65\|9.03\|219160;2026-08-20\|8.86\|-2.32\|9.07\|9.16\|8.72\|154346;2026-08-21\|9.02\|1.81\|8.68\|9.08\|8.33\|140150;2026-08-24\|9.04\|0.22\|9.00\|9.22\|8.62\|116129;2026-08-25\|9.04\|0.00\|8.82\|9.10\|8.81\|83534;2026-08-26\|8.72\|-3.54\|9.01\|9.04\|8.72\|85652;2026-08-27\|8.71\|-0.11\|8.73\|8.79\|8.59\|69959;2026-08-28\|9.58\|9.99\|8.73\|9.58\|8.70\|281956;2026-08-31\|10.54\|10.02\|9.46\|10.54\|9.46\|432328;2026-09-01\|10.92\|3.61\|10.54\|11.58\|10.20\|601707;2026-09-02\|10.69\|-2.11\|10.50\|11.32\|10.50\|457688;2026-09-03\|10.78\|0.84\|10.82\|11.18\|10.62\|352408;2026-09-04\|10.57\|-1.95\|10.90\|11.10\|10.40\|288463;2026-09-07\|10.79\|2.08\|10.71\|10.80\|10.33\|242256;2026-09-08\|10.80\|0.09\|10.98\|10.99\|10.58\|223685;2026-09-09\|10.18\|-5.74\|10.84\|10.86\|10.10\|230944;2026-09-10\|9.88\|-2.95\|10.19\|10.20\|9.83\|181282;2026-09-11\|9.33\|-5.57\|9.75\|9.79\|9.32\|188036;2026-09-14\|9.07\|-2.79\|9.31\|9.40\|9.01\|138446;2026-09-15\|9.00\|-0.77\|9.05\|9.24\|8.96\|106580;2026-09-16\|9.04\|0.44\|8.96\|9.11\|8.80\|93693;2026-09-17\|9.08\|0.44\|9.04\|9.10\|8.80\|123223;2026-09-18\|9.34\|2.86\|9.14\|9.40\|9.06\|141587
110988		控制权变更+复牌+碳基新材料+智能制造行业原因：据证券时报网7月2日报道，今天市场大跌的主因还是昨晚Meta搅局。据彭博援引知情人士透露，Meta正在制定一项全新的云业务计划，旨在向外部客户出售计算资源。该消息让市场认为，算力开始过剩，大厂的资本开支可能会下降，投资逻辑也因此生变。昨晚，美光、闪迪等大牛股疯狂杀跌就是此因。公司原因： 1、据2026年6月30日公告，公司控股股东科翔高新拟以2.9元/股向东泰能源转让14.76%股份，总价5.47亿元，公司实控人将变更为王建英，股票于6月30日复牌。 2、据2026年6月30日上海证券报报道，新入主方东泰能源深耕高端碳基新材料核心赛道，聚焦碳基储能材料与高端装备制造，旗下公司主营MOFs超级电容与硅碳锂电负极材料。 3、据2026年5月8日投资者关系活动记录表，公司主营精密数显量具量仪、智能物流分拣设备、过程装备及真空镀膜设备业务，2026年一季度营收同比增长12.43%。	国内中小型全自动快递分拣装备的重要生产厂家；公司致力于智能快递分拣装备的研发、生产和销售，涵盖了全自动快递分拣装备系列产品和智慧物流园区解决方案等方向	2026-05-15\|2.97\|4.95\|2.81\|2.97\|2.80\|997105;2026-05-18\|2.82\|-5.05\|2.82\|2.82\|2.82\|165837;2026-05-19\|2.68\|-4.96\|2.68\|2.68\|2.68\|148823;2026-05-20\|2.55\|-4.85\|2.62\|2.78\|2.55\|1208419;2026-05-21\|2.44\|-4.31\|2.45\|2.57\|2.42\|684754;2026-05-22\|2.56\|4.92\|2.51\|2.56\|2.46\|390784;2026-05-25\|2.69\|5.08\|2.55\|2.69\|2.52\|412391;2026-05-26\|2.78\|3.35\|2.75\|2.82\|2.70\|714920;2026-05-27\|2.66\|-4.32\|2.73\|2.79\|2.64\|501378;2026-05-28\|2.73\|2.63\|2.71\|2.77\|2.66\|334969;2026-05-29\|2.65\|-2.93\|2.73\|2.77\|2.63\|327768;2026-06-01\|2.70\|1.89\|2.62\|2.77\|2.60\|243453;2026-06-02\|2.72\|0.74\|2.71\|2.77\|2.65\|326857;2026-06-03\|2.62\|-3.68\|2.73\|2.73\|2.60\|295513;2026-06-04\|2.49\|-4.96\|2.58\|2.60\|2.49\|296402;2026-06-05\|2.50\|0.40\|2.48\|2.55\|2.48\|182608;2026-06-08\|2.38\|-4.80\|2.43\|2.48\|2.38\|222108;2026-06-09\|2.45\|2.94\|2.41\|2.49\|2.38\|216668;2026-06-10\|2.33\|-4.90\|2.41\|2.43\|2.33\|215507;2026-06-11\|2.21\|-5.15\|2.29\|2.30\|2.21\|251661;2026-06-12\|2.20\|-0.45\|2.21\|2.25\|2.18\|255715;2026-06-15\|2.20\|0.00\|2.19\|2.26\|2.12\|281191;2026-06-16\|2.17\|-1.36\|2.21\|2.23\|2.09\|400293;2026-06-17\|2.07\|-4.61\|2.17\|2.17\|2.06\|282478;2026-06-18\|2.05\|-0.97\|2.05\|2.10\|1.99\|348113;2026-06-22\|2.15\|4.88\|2.15\|2.15\|2.15\|105192;2026-06-30\|2.26\|5.12\|2.26\|2.26\|2.26\|13989;2026-07-01\|2.37\|4.87\|2.37\|2.37\|2.37\|7474;2026-07-02\|2.49\|5.06\|2.49\|2.49\|2.49\|11270;2026-07-03\|2.61\|4.82\|2.61\|2.61\|2.61\|18713;2026-07-06\|2.87\|9.96\|2.87\|2.87\|2.87\|63705;2026-07-07\|2.70\|-5.92\|2.97\|2.97\|2.60\|1220273;2026-07-08\|2.86\|5.93\|2.68\|2.94\|2.66\|860892;2026-07-09\|2.84\|-0.70\|2.79\|3.00\|2.76\|650607;2026-07-10\|2.78\|-2.11\|2.78\|2.85\|2.71\|418398;2026-07-13\|2.63\|-5.40\|2.76\|2.87\|2.60\|368793;2026-07-14\|2.64\|0.38\|2.60\|2.68\|2.53\|248893;2026-07-15\|2.60\|-1.52\|2.63\|2.67\|2.56\|179209;2026-07-16\|2.67\|2.69\|2.57\|2.71\|2.56\|261351;2026-07-17\|2.52\|-5.62\|2.65\|2.70\|2.50\|304043;2026-07-20\|2.41\|-4.37\|2.51\|2.54\|2.31\|284564;2026-07-21\|2.42\|0.41\|2.40\|2.42\|2.26\|293209;2026-07-22\|2.48\|2.48\|2.43\|2.51\|2.40\|251623;2026-07-23\|2.48\|0.00\|2.45\|2.49\|2.45\|166005;2026-07-24\|2.49\|0.40\|2.56\|2.70\|2.48\|347526;2026-07-27\|2.45\|-1.61\|2.37\|2.48\|2.36\|221593;2026-07-28\|2.38\|-2.86\|2.43\|2.45\|2.36\|236308;2026-07-29\|2.37\|-0.42\|2.36\|2.38\|2.29\|208551;2026-07-30\|2.31\|-2.53\|2.35\|2.38\|2.30\|187340;2026-07-31\|2.36\|2.16\|2.34\|2.38\|2.32\|186697;2026-08-03\|2.38\|0.85\|2.36\|2.40\|2.36\|181094;2026-08-04\|2.50\|5.04\|2.38\|2.57\|2.35\|315587;2026-08-05\|2.47\|-1.20\|2.52\|2.52\|2.45\|222769;2026-08-06\|2.45\|-0.81\|2.45\|2.49\|2.44\|157539;2026-08-07\|2.41\|-1.63\|2.44\|2.46\|2.38\|162722;2026-08-10\|2.44\|1.24\|2.41\|2.45\|2.38\|149911;2026-08-11\|2.55\|4.51\|2.44\|2.62\|2.42\|362705;2026-08-12\|2.57\|0.78\|2.63\|2.65\|2.54\|255409;2026-08-13\|2.51\|-2.33\|2.55\|2.57\|2.51\|179779;2026-08-14\|2.55\|1.59\|2.51\|2.58\|2.50\|148993;2026-08-17\|2.59\|1.57\|2.54\|2.62\|2.53\|194095;2026-08-18\|2.67\|3.09\|2.58\|2.67\|2.58\|261172;2026-08-19\|2.55\|-4.49\|2.65\|2.65\|2.54\|283526;2026-08-20\|2.62\|2.75\|2.55\|2.63\|2.55\|165073;2026-08-21\|2.59\|-1.15\|2.61\|2.61\|2.56\|133335;2026-08-24\|2.53\|-2.32\|2.58\|2.58\|2.50\|165394;2026-08-25\|2.57\|1.58\|2.51\|2.58\|2.51\|101048;2026-08-26\|2.62\|1.95\|2.56\|2.64\|2.56\|136847;2026-08-27\|2.61\|-0.38\|2.62\|2.71\|2.60\|238893;2026-08-28\|2.63\|0.77\|2.60\|2.64\|2.57\|163936;2026-08-31\|2.64\|0.38\|2.64\|2.72\|2.63\|182860;2026-09-01\|2.66\|0.76\|2.63\|2.66\|2.61\|119779;2026-09-02\|2.69\|1.13\|2.64\|2.70\|2.61\|181581;2026-09-03\|2.62\|-2.60\|2.69\|2.71\|2.62\|205135;2026-09-04\|2.60\|-0.76\|2.60\|2.63\|2.59\|149763;2026-09-07\|2.58\|-0.77\|2.60\|2.62\|2.57\|121155;2026-09-08\|2.57\|-0.39\|2.57\|2.61\|2.56\|154206;2026-09-09\|2.56\|-0.39\|2.57\|2.59\|2.55\|105384;2026-09-10\|2.54\|-0.78\|2.56\|2.57\|2.53\|111098;2026-09-11\|2.55\|0.39\|2.53\|2.56\|2.50\|129629;2026-09-14\|2.52\|-1.18\|2.54\|2.57\|2.50\|124382;2026-09-15\|2.60\|3.17\|2.55\|2.63\|2.54\|265742;2026-09-16\|2.53\|-2.69\|2.56\|2.58\|2.51\|183610;2026-09-17\|2.50\|-1.19\|2.52\|2.53\|2.50\|96822;2026-09-18\|2.53\|1.20\|2.51\|2.53\|2.50\|72392
110987		重整协议+实控人变更+天然气+ST 行业原因：国家统计局5月14日公布数据显示，5月上旬液化天然气价格为6328.1元/吨，环比增长12.3%。公司原因： 1、据2026年5月14日公告，控股股东坤杰能源合伙结构变更，实际控制人由徐博变更为李文浩，权益变动完成后公司治理有望优化。 2、据2026年4月22日公告，公司与产业投资人洛阳宏创企业管理中心签署《重整投资协议》，拟引入增量资金恢复持续经营能力。 3、据2025年8月29日半年报，公司主营天然气综合利用，拥有长输管线及多城市燃气特许经营权，形成上中下游一体化布局。	公司燃气特许经营权，目前主要集中在湖南省衡阳市；预计2025年盈利1200万元-1800万元，同比扭亏	2026-05-15\|4.41\|5.00\|4.41\|4.41\|4.32\|121884;2026-05-18\|4.63\|4.99\|4.63\|4.63\|4.63\|15673;2026-05-19\|4.86\|4.97\|4.86\|4.86\|4.86\|8439;2026-05-20\|4.62\|-4.94\|4.82\|4.82\|4.62\|84363;2026-05-21\|4.39\|-4.98\|4.39\|4.39\|4.39\|34773;2026-05-22\|4.17\|-5.01\|4.26\|4.36\|4.17\|233564;2026-05-25\|4.16\|-0.24\|4.17\|4.25\|4.06\|164641;2026-05-26\|4.07\|-2.16\|4.17\|4.19\|4.01\|107438;2026-05-27\|4.10\|0.74\|4.12\|4.19\|4.02\|98834;2026-05-28\|4.16\|1.46\|4.11\|4.18\|4.08\|80941;2026-05-29\|4.37\|5.05\|4.21\|4.37\|4.21\|51155;2026-06-01\|4.45\|1.83\|4.56\|4.58\|4.35\|178961;2026-06-02\|4.37\|-1.80\|4.37\|4.49\|4.31\|114718;2026-06-03\|4.20\|-3.89\|4.32\|4.40\|4.15\|124512;2026-06-04\|4.36\|3.81\|4.21\|4.37\|4.15\|126966;2026-06-05\|4.24\|-2.75\|4.30\|4.40\|4.24\|81407;2026-06-08\|4.15\|-2.12\|4.18\|4.26\|4.12\|77424;2026-06-09\|4.17\|0.48\|4.17\|4.20\|4.10\|57909;2026-06-10\|4.10\|-1.68\|4.15\|4.20\|4.09\|60658;2026-06-11\|4.04\|-1.46\|4.05\|4.12\|4.02\|63215;2026-06-12\|4.06\|0.49\|4.05\|4.09\|4.00\|52470;2026-06-15\|4.05\|-0.25\|4.08\|4.10\|4.01\|74050;2026-06-16\|4.02\|-0.74\|4.03\|4.05\|3.98\|64897;2026-06-17\|4.15\|3.23\|4.03\|4.22\|3.99\|134454;2026-06-18\|4.03\|-2.89\|4.02\|4.12\|4.01\|82790;2026-06-22\|3.88\|-3.72\|4.03\|4.06\|3.83\|132944;2026-06-23\|3.88\|0.00\|3.88\|3.96\|3.75\|100872;2026-06-24\|3.92\|1.03\|3.89\|3.95\|3.82\|70256;2026-06-25\|3.81\|-2.81\|3.88\|3.96\|3.72\|106794;2026-06-26\|3.63\|-4.72\|3.76\|3.80\|3.62\|106160;2026-06-29\|3.45\|-4.96\|3.61\|3.63\|3.45\|106788;2026-06-30\|3.55\|2.90\|3.34\|3.61\|3.32\|112973;2026-07-01\|3.73\|5.07\|3.56\|3.73\|3.56\|94541;2026-07-02\|3.82\|2.41\|3.76\|3.92\|3.75\|102672;2026-07-03\|3.79\|-0.79\|3.82\|3.90\|3.75\|74999;2026-07-06\|3.78\|-0.26\|3.93\|3.96\|3.77\|51552;2026-07-07\|3.63\|-3.97\|3.76\|3.78\|3.53\|69967;2026-07-08\|3.63\|0.00\|3.60\|3.75\|3.55\|54672;2026-07-09\|3.69\|1.65\|3.62\|3.78\|3.62\|73023;2026-07-10\|3.65\|-1.08\|3.66\|3.70\|3.61\|47822;2026-07-13\|3.74\|2.47\|3.66\|3.77\|3.63\|95867;2026-07-14\|3.67\|-1.87\|3.71\|3.82\|3.65\|88631;2026-07-15\|3.80\|3.54\|3.66\|3.95\|3.59\|109780;2026-07-16\|3.75\|-1.32\|3.78\|3.87\|3.74\|50458;2026-07-17\|3.55\|-5.33\|3.75\|3.75\|3.51\|77288;2026-07-20\|3.42\|-3.66\|3.56\|3.63\|3.42\|72104;2026-07-21\|3.35\|-2.05\|3.43\|3.52\|3.22\|82115;2026-07-22\|3.32\|-0.90\|3.35\|3.39\|3.25\|48163;2026-07-23\|3.42\|3.01\|3.31\|3.51\|3.30\|60107;2026-07-24\|3.35\|-2.05\|3.43\|3.43\|3.35\|24104;2026-07-27\|3.40\|1.49\|3.33\|3.42\|3.30\|26206;2026-07-28\|3.41\|0.29\|3.39\|3.52\|3.33\|44512;2026-07-29\|3.41\|0.00\|3.42\|3.46\|3.37\|27581;2026-07-30\|3.34\|-2.05\|3.40\|3.43\|3.34\|31666;2026-07-31\|3.34\|0.00\|3.35\|3.38\|3.32\|41294;2026-08-03\|3.44\|2.99\|3.33\|3.46\|3.32\|48722;2026-08-04\|3.59\|4.36\|3.50\|3.63\|3.44\|61211;2026-08-05\|3.59\|0.00\|3.60\|3.69\|3.56\|52981;2026-08-06\|3.53\|-1.67\|3.60\|3.60\|3.48\|54122;2026-08-07\|3.48\|-1.42\|3.53\|3.53\|3.46\|43301;2026-08-10\|3.53\|1.44\|3.48\|3.53\|3.45\|34310;2026-08-11\|3.54\|0.28\|3.52\|3.62\|3.50\|38834;2026-08-12\|3.89\|9.89\|3.54\|3.89\|3.53\|104926;2026-08-13\|4.00\|2.83\|4.00\|4.17\|3.97\|197740;2026-08-14\|3.99\|-0.25\|4.00\|4.12\|3.97\|71152;2026-08-17\|4.09\|2.51\|3.99\|4.13\|3.90\|86842;2026-08-18\|4.19\|2.44\|4.09\|4.31\|4.05\|132386;2026-08-19\|4.22\|0.72\|4.13\|4.36\|4.12\|130939;2026-08-20\|4.25\|0.71\|4.28\|4.30\|4.15\|70201;2026-08-21\|4.45\|4.71\|4.28\|4.48\|4.25\|116572;2026-08-24\|4.10\|-7.87\|4.41\|4.41\|4.02\|128748;2026-08-25\|4.17\|1.71\|4.12\|4.21\|4.10\|66799;2026-08-26\|4.18\|0.24\|4.16\|4.20\|4.13\|34493;2026-08-27\|4.11\|-1.67\|4.17\|4.19\|4.11\|47466;2026-08-28\|4.26\|3.65\|4.11\|4.37\|4.08\|79960;2026-08-31\|4.28\|0.47\|4.20\|4.30\|4.19\|48791;2026-09-01\|4.29\|0.23\|4.34\|4.47\|4.27\|66234;2026-09-02\|4.30\|0.23\|4.29\|4.37\|4.22\|40228;2026-09-03\|4.31\|0.23\|4.30\|4.33\|4.24\|36870;2026-09-04\|4.31\|0.00\|4.31\|4.37\|4.29\|33663;2026-09-07\|4.18\|-3.02\|4.31\|4.31\|4.17\|63174;2026-09-08\|4.20\|0.48\|4.18\|4.24\|4.13\|43021;2026-09-09\|4.13\|-1.67\|4.20\|4.23\|4.13\|42119;2026-09-10\|4.15\|0.48\|4.12\|4.21\|4.07\|55225;2026-09-11\|4.16\|0.24\|4.14\|4.25\|4.14\|59572;2026-09-14\|4.43\|6.49\|4.16\|4.58\|4.16\|209635;2026-09-15\|4.32\|-2.48\|4.40\|4.47\|4.32\|92181;2026-09-16\|4.32\|0.00\|4.29\|4.38\|4.27\|61911;2026-09-17\|4.18\|-3.24\|4.34\|4.36\|4.17\|53416;2026-09-18\|4.16\|-0.48\|4.22\|4.23\|4.15\|37662
110986		重整预期+建筑节能+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月30日年报，公司董事会拟推动采取重塑C端品牌、加快低效资产处置、积极引入战略投资者等措施以增强持续经营能力，市场对公司存在重整预期；据2026年5月16日公告，公司部分股权在司法拍卖平台完成竞拍。 2、据2025年8月30日半年报，公司主营业务涵盖功能型建筑涂料、建筑节能保温材料等六大产品体系，是行业内最大的建筑保温板材制造商之一，其中真金板为自主研发产品。 3、据2026年5月15日异常波动公告，公司因2025年末净资产为负值被实施退市风险警示，股票简称变更为“*ST亚士”。	行业内少数同时拥有功能型建筑涂料、保温装饰板和保温板三大产品体系及其系统服务能力的企业之一	2026-05-15\|5.37\|5.09\|5.37\|5.37\|4.85\|495050;2026-05-18\|5.64\|5.03\|5.26\|5.64\|5.11\|277237;2026-05-19\|5.56\|-1.42\|5.60\|5.90\|5.41\|350508;2026-05-20\|5.41\|-2.70\|5.65\|5.79\|5.28\|364116;2026-05-21\|5.26\|-2.77\|5.30\|5.58\|5.23\|219860;2026-05-22\|5.46\|3.80\|5.33\|5.52\|5.33\|230576;2026-05-25\|5.73\|4.95\|5.30\|5.73\|5.28\|260165;2026-05-26\|5.44\|-5.06\|5.77\|5.87\|5.44\|242189;2026-05-27\|5.17\|-4.96\|5.30\|5.34\|5.17\|150182;2026-05-28\|5.18\|0.19\|5.00\|5.28\|4.95\|154678;2026-05-29\|5.40\|4.25\|5.18\|5.44\|5.14\|161099;2026-06-01\|5.67\|5.00\|5.33\|5.67\|5.33\|155248;2026-06-02\|5.95\|4.94\|5.90\|5.95\|5.75\|173809;2026-06-03\|5.91\|-0.67\|6.12\|6.20\|5.78\|235879;2026-06-04\|5.73\|-3.05\|5.99\|6.09\|5.61\|162566;2026-06-05\|5.62\|-1.92\|5.73\|5.85\|5.60\|144948;2026-06-08\|5.90\|4.98\|5.55\|5.90\|5.40\|176590;2026-06-09\|5.95\|0.85\|5.99\|6.18\|5.74\|183932;2026-06-10\|5.65\|-5.04\|5.83\|5.85\|5.65\|98274;2026-06-11\|5.37\|-4.96\|5.40\|5.66\|5.37\|93657;2026-06-12\|5.29\|-1.49\|5.46\|5.51\|5.10\|168400;2026-06-15\|5.29\|0.00\|5.17\|5.38\|5.05\|138546;2026-06-16\|5.46\|3.21\|5.25\|5.53\|5.03\|192177;2026-06-17\|5.19\|-4.95\|5.46\|5.46\|5.19\|124066;2026-06-18\|5.08\|-2.12\|5.00\|5.17\|4.93\|107406;2026-06-22\|4.83\|-4.92\|4.95\|4.98\|4.83\|87763;2026-06-23\|5.02\|3.93\|4.77\|5.07\|4.76\|92410;2026-06-24\|4.77\|-4.98\|4.90\|4.99\|4.77\|75353;2026-06-25\|5.01\|5.03\|4.67\|5.01\|4.53\|149608;2026-06-26\|5.18\|3.39\|4.80\|5.26\|4.80\|143836;2026-06-29\|4.93\|-4.83\|5.16\|5.16\|4.92\|92079;2026-06-30\|4.82\|-2.23\|4.92\|4.95\|4.68\|77426;2026-07-01\|5.06\|4.98\|4.76\|5.06\|4.70\|100574;2026-07-02\|5.15\|1.78\|5.17\|5.30\|5.04\|94674;2026-07-03\|5.41\|5.05\|5.20\|5.41\|5.15\|82145;2026-07-06\|5.37\|-0.74\|5.60\|5.87\|5.29\|119732;2026-07-07\|5.41\|0.74\|5.36\|5.69\|5.13\|127027;2026-07-08\|5.53\|2.22\|5.19\|5.70\|5.11\|146917;2026-07-09\|5.94\|7.41\|5.65\|6.07\|5.60\|167100;2026-07-10\|5.84\|-1.68\|5.91\|5.98\|5.68\|131943;2026-07-13\|5.83\|-0.17\|5.80\|5.94\|5.53\|122082;2026-07-14\|5.60\|-3.95\|5.87\|5.88\|5.53\|79049;2026-07-15\|5.39\|-3.75\|5.48\|5.65\|5.19\|92659;2026-07-16\|5.24\|-2.78\|5.30\|5.36\|5.13\|93571;2026-07-17\|5.15\|-1.72\|5.26\|5.29\|4.94\|84610;2026-07-20\|4.64\|-9.90\|5.08\|5.13\|4.64\|78412;2026-07-21\|4.18\|-9.91\|4.34\|4.44\|4.18\|128960;2026-07-22\|4.07\|-2.63\|3.89\|4.20\|3.85\|101839;2026-07-23\|4.48\|10.07\|4.16\|4.48\|4.10\|88769;2026-07-24\|4.60\|2.68\|4.53\|4.93\|4.53\|103544;2026-07-27\|5.06\|10.00\|4.59\|5.06\|4.59\|102193;2026-07-28\|5.16\|1.98\|5.06\|5.38\|5.00\|96667;2026-07-29\|5.12\|-0.78\|5.06\|5.28\|5.04\|54046;2026-07-30\|4.99\|-2.54\|5.20\|5.22\|4.92\|55732;2026-07-31\|5.08\|1.80\|5.10\|5.12\|4.96\|60387;2026-08-03\|5.28\|3.94\|5.05\|5.31\|5.05\|61518;2026-08-04\|5.25\|-0.57\|5.40\|5.40\|5.19\|49300;2026-08-05\|5.17\|-1.52\|5.23\|5.30\|5.13\|51925;2026-08-06\|5.34\|3.29\|5.20\|5.40\|5.14\|72341;2026-08-07\|5.57\|4.31\|5.37\|5.62\|5.23\|82003;2026-08-10\|5.55\|-0.36\|5.64\|5.78\|5.45\|90989;2026-08-11\|5.44\|-1.98\|5.45\|5.60\|5.35\|48756;2026-08-12\|5.55\|2.02\|5.39\|5.58\|5.36\|40076;2026-08-13\|5.67\|2.16\|5.46\|5.91\|5.46\|90238;2026-08-14\|5.72\|0.88\|5.60\|5.82\|5.60\|52983;2026-08-17\|5.61\|-1.92\|5.82\|5.82\|5.50\|102502;2026-08-18\|5.50\|-1.96\|5.61\|5.67\|5.45\|68912;2026-08-19\|5.47\|-0.55\|5.45\|5.74\|5.40\|87871;2026-08-20\|5.63\|2.92\|5.52\|5.70\|5.39\|98514;2026-08-21\|6.13\|8.88\|5.63\|6.19\|5.53\|229109;2026-08-24\|6.21\|1.31\|6.29\|6.42\|6.10\|156977;2026-08-25\|6.75\|8.70\|6.07\|6.83\|6.07\|187212;2026-08-26\|6.54\|-3.11\|6.68\|6.68\|6.40\|145244;2026-08-27\|6.50\|-0.61\|6.41\|6.64\|6.21\|112900;2026-08-28\|6.51\|0.15\|6.44\|6.63\|6.40\|53955;2026-08-31\|6.48\|-0.46\|6.39\|6.80\|6.38\|59244;2026-09-01\|6.21\|-4.17\|6.41\|6.51\|6.17\|86977;2026-09-02\|6.45\|3.86\|6.21\|6.48\|6.01\|68160;2026-09-03\|6.75\|4.65\|6.42\|6.78\|6.38\|122086;2026-09-04\|7.29\|8.00\|6.87\|7.33\|6.75\|157858;2026-09-07\|7.06\|-3.15\|7.14\|7.45\|6.88\|183875;2026-09-08\|6.75\|-4.39\|7.05\|7.20\|6.66\|140774;2026-09-09\|6.68\|-1.04\|6.82\|6.84\|6.65\|76133;2026-09-10\|7.20\|7.78\|6.75\|7.20\|6.60\|154884;2026-09-11\|7.01\|-2.64\|7.18\|7.41\|6.86\|120584;2026-09-14\|6.80\|-3.00\|7.03\|7.12\|6.80\|83576;2026-09-15\|6.12\|-10.00\|6.75\|6.75\|6.12\|124536;2026-09-16\|5.94\|-2.94\|5.82\|6.10\|5.76\|184669;2026-09-17\|6.00\|1.01\|5.90\|6.20\|5.82\|143636;2026-09-18\|5.67\|-5.50\|5.92\|5.97\|5.57\|157474
110985		庭外重组+ST板块+建筑装饰+佛山国资 1、据2026年7月2日公告，公司庭外重组事宜有序推进中，重组中心已受理并确定重组协调人。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，最终控制人为佛山市南海区国有资产监督管理局。 3、据2026年7月2日公告，公司2025年度营业收入3.53亿元，同比下降49.91%，期末净资产为-5246.62万元，公司股票已被实施退市风险警示及其他风险警示。	公司主要业务为建筑装饰工程的设计与施工，承接项目类型主要有公共建筑装饰、住宅精装修和幕墙装饰；一季报净利润同比减亏	2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077;2026-07-17\|13.31\|-6.53\|14.24\|14.40\|13.01\|71589;2026-07-20\|11.98\|-9.99\|13.55\|13.82\|11.98\|72577;2026-07-21\|11.89\|-0.75\|11.98\|12.65\|10.78\|110411;2026-07-22\|12.15\|2.19\|11.79\|12.40\|11.34\|63255;2026-07-23\|13.37\|10.04\|12.40\|13.37\|12.37\|28958;2026-07-24\|13.29\|-0.60\|14.50\|14.71\|13.20\|118586;2026-07-27\|14.10\|6.09\|12.81\|14.27\|12.78\|73116;2026-07-28\|14.00\|-0.71\|14.01\|14.93\|13.86\|73580;2026-07-29\|14.58\|4.14\|14.32\|14.67\|13.40\|69419;2026-07-30\|13.59\|-6.79\|14.32\|14.50\|13.45\|62518;2026-07-31\|14.05\|3.38\|13.60\|14.60\|13.60\|60672;2026-08-03\|15.46\|10.04\|13.70\|15.46\|13.68\|75798;2026-08-04\|15.20\|-1.68\|15.46\|15.92\|14.99\|79297;2026-08-05\|15.08\|-0.79\|15.00\|15.39\|14.78\|51129;2026-08-06\|15.44\|2.39\|14.99\|15.58\|14.70\|55614;2026-08-07\|14.83\|-3.95\|15.52\|15.53\|14.74\|47774;2026-08-10\|14.31\|-3.51\|14.29\|14.82\|13.60\|42369;2026-08-11\|14.74\|3.00\|14.25\|14.96\|13.80\|45951;2026-08-12\|14.38\|-2.44\|14.38\|14.61\|14.19\|32196;2026-08-13\|14.25\|-0.90\|14.43\|15.10\|14.06\|50870;2026-08-14\|14.14\|-0.77\|14.04\|14.25\|13.71\|46777;2026-08-17\|14.62\|3.39\|14.15\|14.88\|13.90\|50871;2026-08-18\|14.92\|2.05\|14.48\|15.19\|14.44\|47762;2026-08-19\|13.91\|-6.77\|14.98\|15.15\|13.83\|51515;2026-08-20\|14.04\|0.93\|14.00\|14.18\|13.67\|34374;2026-08-21\|14.73\|4.91\|13.90\|14.77\|13.45\|53778;2026-08-24\|14.08\|-4.41\|14.50\|14.85\|14.06\|37455;2026-08-25\|15.49\|10.01\|13.98\|15.49\|13.98\|47617;2026-08-26\|16.60\|7.17\|15.52\|17.04\|15.52\|86876;2026-08-27\|16.62\|0.12\|16.42\|16.91\|16.12\|59725;2026-08-28\|16.83\|1.26\|16.22\|17.49\|16.22\|63936;2026-08-31\|18.51\|9.98\|16.80\|18.51\|16.66\|78571;2026-09-01\|19.29\|4.21\|18.62\|19.38\|18.06\|81584;2026-09-02\|18.18\|-5.75\|19.07\|19.82\|17.80\|74323;2026-09-03\|18.50\|1.76\|18.18\|18.86\|17.89\|53274;2026-09-04\|20.35\|10.00\|20.00\|20.35\|19.81\|31548;2026-09-07\|21.70\|6.63\|22.39\|22.39\|21.01\|110290;2026-09-08\|22.35\|3.00\|22.35\|23.69\|21.39\|106019;2026-09-09\|21.30\|-4.70\|21.72\|22.54\|20.83\|90036;2026-09-10\|23.43\|10.00\|21.70\|23.43\|21.55\|97144;2026-09-11\|25.36\|8.24\|22.95\|25.57\|22.51\|94221;2026-09-14\|25.67\|1.22\|25.25\|25.99\|24.30\|66734;2026-09-15\|23.10\|-10.01\|25.46\|26.29\|23.10\|89741;2026-09-16\|24.98\|8.14\|22.51\|25.40\|21.60\|92847;2026-09-17\|23.90\|-4.32\|24.85\|25.20\|23.33\|70539;2026-09-18\|23.20\|-2.93\|24.29\|24.29\|22.70\|59382
110984		油服+页岩气+克拉玛依国资行业原因： 6月1日开盘，WTI原油期货价格向上触及90美元/桶，日内上涨3.02%。据央视新闻消息，乌克兰武装部队总参谋部5月31日称，5月30日至31日凌晨，乌军对俄罗斯多处油气设施和军事目标发动了袭击。公司原因： 1、据2026年5月18日及5月25日公告，公司连续发布股票交易异常波动公告，均明确澄清公司、控股股东和实际控制人并无注入算力资产的计划，且不存在应披露而未披露的重大事项。 2、据2026年5月9日业绩说明会，公司主营业务为油田技术服务，2026年一季度营收同比增长81.63%，主要系增加了满足收入确认条件的连续油管和钻井业务收入；公司具备页岩油气、煤层气等非常规油气开发的配套技术服务能力。 3、据2026年4月28日年报，公司控股股东为克拉玛依市城市建设投资发展有限责任公司，实际控制人为克拉玛依市国有资产监督管理委员会。	公司主要从事油气藏综合研究、油气井测试业务、调剖、堵水、酸化、井下分注管柱等井下作业业务等	2026-05-15\|10.15\|4.96\|10.15\|10.15\|9.83\|232363;2026-05-18\|9.64\|-5.02\|9.64\|9.64\|9.64\|20556;2026-05-19\|10.12\|4.98\|9.50\|10.12\|9.50\|353861;2026-05-20\|9.61\|-5.04\|10.30\|10.63\|9.61\|480334;2026-05-21\|9.13\|-4.99\|9.21\|9.30\|9.13\|231135;2026-05-22\|8.69\|-4.82\|9.00\|9.24\|8.67\|306679;2026-05-25\|9.12\|4.95\|9.09\|9.12\|9.05\|134562;2026-05-26\|8.71\|-4.50\|9.15\|9.42\|8.66\|344364;2026-05-27\|8.27\|-5.05\|8.33\|8.48\|8.27\|276586;2026-05-28\|8.43\|1.93\|8.18\|8.68\|8.06\|275751;2026-05-29\|8.85\|4.98\|8.42\|8.85\|8.31\|274940;2026-06-01\|9.29\|4.97\|9.21\|9.29\|9.15\|45576;2026-06-02\|9.39\|1.08\|9.75\|9.75\|8.98\|429320;2026-06-03\|9.55\|1.70\|9.60\|9.86\|9.35\|345905;2026-06-04\|9.07\|-5.03\|9.20\|9.30\|9.07\|122514;2026-06-05\|8.85\|-2.43\|8.87\|9.06\|8.62\|250648;2026-06-08\|8.41\|-4.97\|8.54\|8.90\|8.41\|173905;2026-06-09\|8.17\|-2.85\|8.56\|8.82\|8.10\|230646;2026-06-10\|7.76\|-5.02\|7.99\|8.00\|7.76\|110035;2026-06-11\|7.65\|-1.42\|7.55\|7.84\|7.37\|220646;2026-06-12\|7.27\|-4.97\|7.89\|7.95\|7.27\|204418;2026-06-15\|7.20\|-0.96\|7.14\|7.60\|6.98\|182172;2026-06-16\|7.56\|5.00\|7.55\|7.56\|7.25\|241998;2026-06-17\|7.18\|-5.03\|7.37\|7.47\|7.18\|109610;2026-06-18\|6.93\|-3.48\|7.54\|7.54\|6.92\|303672;2026-06-22\|6.59\|-4.91\|6.69\|6.75\|6.58\|178077;2026-06-23\|6.87\|4.25\|6.58\|6.92\|6.53\|235139;2026-06-24\|6.53\|-4.95\|6.70\|6.83\|6.53\|171071;2026-06-25\|6.20\|-5.05\|6.30\|6.37\|6.20\|115746;2026-06-26\|6.30\|1.61\|6.05\|6.46\|5.93\|163033;2026-06-29\|6.10\|-3.17\|6.26\|6.39\|5.99\|141368;2026-06-30\|6.40\|4.92\|6.10\|6.41\|6.08\|200122;2026-07-01\|6.72\|5.00\|6.39\|6.72\|6.34\|138876;2026-07-02\|6.70\|-0.30\|6.96\|7.06\|6.70\|202304;2026-07-03\|6.80\|1.49\|6.58\|6.85\|6.50\|128698;2026-07-06\|6.12\|-10.00\|6.71\|6.93\|6.12\|199571;2026-07-07\|5.56\|-9.15\|6.07\|6.28\|5.51\|197689;2026-07-08\|6.03\|8.45\|5.79\|6.12\|5.58\|186555;2026-07-09\|5.88\|-2.49\|6.00\|6.48\|5.84\|236072;2026-07-10\|6.05\|2.89\|5.70\|6.19\|5.63\|148947;2026-07-13\|6.00\|-0.83\|6.18\|6.25\|5.92\|129900;2026-07-14\|6.26\|4.33\|6.15\|6.30\|6.06\|142651;2026-07-15\|5.87\|-6.23\|5.99\|6.15\|5.80\|168044;2026-07-16\|5.68\|-3.24\|5.80\|5.93\|5.56\|139893;2026-07-17\|5.48\|-3.52\|5.73\|5.84\|5.41\|123099;2026-07-20\|5.11\|-6.75\|5.58\|5.75\|4.93\|198345;2026-07-21\|4.78\|-6.46\|4.97\|5.00\|4.60\|199249;2026-07-22\|4.88\|2.09\|4.75\|5.02\|4.75\|125537;2026-07-23\|5.37\|10.04\|4.91\|5.37\|4.89\|159892;2026-07-24\|5.27\|-1.86\|5.53\|5.72\|5.24\|215496;2026-07-27\|5.33\|1.14\|5.16\|5.40\|4.95\|150149;2026-07-28\|5.31\|-0.38\|5.28\|5.56\|5.24\|115499;2026-07-29\|5.66\|6.59\|5.40\|5.69\|5.40\|140541;2026-07-30\|5.58\|-1.41\|5.71\|5.80\|5.45\|154775;2026-07-31\|5.84\|4.66\|5.42\|6.05\|5.41\|160168;2026-08-03\|6.00\|2.74\|5.79\|6.03\|5.72\|126182;2026-08-04\|5.88\|-2.00\|5.97\|6.04\|5.84\|116277;2026-08-05\|5.98\|1.70\|5.80\|5.99\|5.73\|123437;2026-08-06\|6.01\|0.50\|5.92\|6.08\|5.85\|88392;2026-08-07\|5.89\|-2.00\|6.08\|6.11\|5.83\|111533;2026-08-10\|6.11\|3.74\|5.88\|6.11\|5.75\|124803;2026-08-11\|6.29\|2.95\|6.14\|6.30\|6.07\|119638;2026-08-12\|6.13\|-2.54\|6.23\|6.23\|6.06\|99623;2026-08-13\|5.94\|-3.10\|6.06\|6.06\|5.93\|94183;2026-08-14\|5.99\|0.84\|5.93\|6.04\|5.83\|68116;2026-08-17\|6.05\|1.00\|5.94\|6.07\|5.86\|52824;2026-08-18\|5.88\|-2.81\|6.08\|6.15\|5.86\|99582;2026-08-19\|5.65\|-3.91\|5.81\|5.87\|5.64\|83368;2026-08-20\|5.65\|0.00\|5.64\|5.71\|5.59\|54942;2026-08-21\|5.75\|1.77\|5.63\|5.83\|5.55\|59024;2026-08-24\|5.60\|-2.61\|5.70\|5.70\|5.53\|54364;2026-08-25\|5.75\|2.68\|5.55\|5.76\|5.52\|53510;2026-08-26\|5.80\|0.87\|5.69\|5.86\|5.62\|72631;2026-08-27\|5.77\|-0.52\|5.79\|5.80\|5.72\|47760;2026-08-28\|5.85\|1.39\|5.72\|5.88\|5.72\|55839;2026-08-31\|6.05\|3.42\|5.89\|6.10\|5.77\|86205;2026-09-01\|6.10\|0.83\|6.06\|6.14\|6.00\|76567;2026-09-02\|6.00\|-1.64\|6.22\|6.32\|5.95\|142724;2026-09-03\|5.88\|-2.00\|5.91\|6.00\|5.87\|85818;2026-09-04\|5.90\|0.34\|5.86\|6.01\|5.85\|71029;2026-09-07\|5.91\|0.17\|5.89\|5.95\|5.86\|47617;2026-09-08\|6.10\|3.21\|5.89\|6.11\|5.86\|116740;2026-09-09\|5.92\|-2.95\|6.07\|6.08\|5.89\|97357;2026-09-10\|5.90\|-0.34\|5.94\|6.02\|5.86\|84314;2026-09-11\|5.70\|-3.39\|5.95\|5.99\|5.59\|128091;2026-09-14\|5.61\|-1.58\|5.75\|5.78\|5.58\|72944;2026-09-15\|5.39\|-3.92\|5.62\|5.62\|5.37\|76978;2026-09-16\|5.54\|2.78\|5.44\|5.56\|5.39\|56276;2026-09-17\|5.63\|1.62\|5.50\|5.66\|5.41\|56882;2026-09-18\|5.62\|-0.18\|5.59\|5.62\|5.54\|49297
110983		摘帽预期+跨境物流+房地产去化行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2026年5月11日公告，公司2025年度归母净利润2614.68万元、扣除后营业收入4.02亿元，已符合《上市规则》第9.3.8条撤销退市风险警示条件，并于2026年4月16日向深交所提交摘帽申请。 2、据2026年4月17日年报，公司计划三年内退出房地产，跨境物流业务已形成规模，2025年全球空运货代市场352–818亿美元，2030年预计达1148亿美元，年复合增速4.5–6.6%，转型空间明确。 3、据2026年4月17日年报，公司加速去化长春国际金融中心及北京荣丰嘉园存量房产，降价促销带动租售明显改善，回笼资金支撑转型。	长春市地产开发商，2025业绩同比扭亏，申请撤销退市风险警示	2026-05-15\|19.17\|4.98\|18.48\|19.17\|18.23\|20468;2026-05-18\|18.53\|-3.34\|18.21\|19.71\|18.21\|56515;2026-05-19\|18.42\|-0.59\|18.78\|18.98\|18.01\|23731;2026-05-20\|18.13\|-1.57\|18.76\|18.78\|18.00\|17315;2026-05-21\|17.40\|-4.03\|18.21\|18.42\|17.22\|25461;2026-05-22\|17.90\|2.87\|17.77\|17.92\|17.20\|16100;2026-05-25\|17.77\|-0.73\|18.07\|18.07\|17.65\|10374;2026-05-26\|18.66\|5.01\|17.77\|18.66\|17.50\|25068;2026-05-27\|18.86\|1.07\|18.67\|19.18\|18.50\|31597;2026-05-28\|18.52\|-1.80\|19.08\|19.08\|18.30\|16637;2026-05-29\|18.35\|-0.92\|18.40\|18.84\|18.30\|14811;2026-06-01\|19.27\|5.01\|18.36\|19.27\|18.09\|27920;2026-06-03\|19.66\|2.02\|19.08\|20.18\|17.88\|90237;2026-06-04\|18.72\|-4.78\|19.10\|19.40\|18.55\|39200;2026-06-05\|20.59\|9.99\|18.59\|20.59\|18.52\|56496;2026-06-08\|22.08\|7.24\|20.39\|22.48\|19.46\|90870;2026-06-09\|19.95\|-9.65\|21.99\|21.99\|19.87\|89182;2026-06-10\|21.08\|5.66\|19.60\|21.17\|19.56\|62421;2026-06-11\|20.49\|-2.80\|21.00\|21.35\|20.40\|51264;2026-06-12\|20.62\|0.63\|20.53\|20.85\|20.20\|34446;2026-06-15\|20.16\|-2.23\|20.62\|20.62\|19.60\|53540;2026-06-16\|21.67\|7.49\|20.18\|22.00\|19.80\|65618;2026-06-17\|21.24\|-1.98\|21.60\|22.20\|20.83\|42517;2026-06-18\|22.26\|4.80\|21.39\|23.36\|21.39\|81897;2026-06-22\|23.43\|5.26\|22.53\|23.70\|21.41\|80969;2026-06-23\|23.03\|-1.71\|23.12\|23.80\|22.30\|48945;2026-06-24\|21.65\|-5.99\|22.80\|23.27\|21.43\|54999;2026-06-25\|21.06\|-2.73\|21.81\|21.81\|20.70\|39023;2026-06-26\|22.70\|7.79\|21.20\|22.70\|20.30\|60299;2026-06-29\|22.80\|0.44\|22.68\|23.35\|22.33\|51258;2026-06-30\|21.98\|-3.60\|22.74\|22.82\|21.50\|35680;2026-07-01\|21.81\|-0.77\|22.15\|22.15\|20.82\|40302;2026-07-02\|21.74\|-0.32\|21.43\|23.13\|21.43\|34331;2026-07-03\|21.90\|0.74\|20.91\|22.09\|20.91\|30003;2026-07-06\|22.25\|1.60\|21.90\|22.63\|21.36\|22916;2026-07-07\|22.54\|1.30\|22.55\|22.97\|22.06\|37491;2026-07-08\|21.65\|-3.26\|22.49\|22.59\|21.12\|24836;2026-07-09\|22.38\|3.37\|21.66\|22.66\|20.70\|34324;2026-07-10\|22.22\|-0.71\|22.39\|22.66\|21.32\|27705;2026-07-13\|20.59\|-7.34\|21.62\|21.82\|20.27\|30091;2026-07-14\|18.90\|-8.21\|20.49\|20.89\|18.53\|43809;2026-07-15\|19.00\|0.53\|18.72\|20.00\|18.17\|43387;2026-07-16\|18.17\|-4.37\|18.76\|19.05\|18.02\|29394;2026-07-17\|17.54\|-3.47\|18.01\|18.65\|17.36\|44140;2026-07-20\|15.79\|-9.98\|17.98\|17.98\|15.79\|62346;2026-07-21\|15.03\|-4.81\|15.79\|15.89\|14.21\|71401;2026-07-22\|14.60\|-2.86\|15.27\|15.65\|14.26\|50369;2026-07-23\|16.06\|10.00\|14.60\|16.06\|14.15\|41299;2026-07-24\|17.67\|10.02\|17.12\|17.67\|15.91\|67160;2026-07-27\|19.02\|7.64\|17.67\|19.44\|17.11\|97268;2026-07-28\|18.45\|-3.00\|18.95\|19.47\|18.43\|72881;2026-07-29\|20.30\|10.03\|18.58\|20.30\|18.30\|63555;2026-07-30\|19.01\|-6.35\|20.86\|20.87\|18.31\|75973;2026-07-31\|19.35\|1.79\|19.30\|19.95\|19.03\|38631;2026-08-03\|18.82\|-2.74\|19.05\|19.35\|18.50\|23258;2026-08-04\|19.21\|2.07\|18.82\|19.50\|18.54\|28757;2026-08-05\|19.76\|2.86\|19.20\|19.86\|19.03\|27444;2026-08-06\|19.74\|-0.10\|19.72\|20.15\|19.31\|20182;2026-08-07\|19.60\|-0.71\|20.32\|20.68\|19.09\|42535;2026-08-10\|21.09\|7.60\|19.99\|21.56\|19.60\|70895;2026-08-11\|21.31\|1.04\|21.09\|21.88\|20.12\|55311;2026-08-12\|21.89\|2.72\|21.31\|22.74\|21.13\|86124;2026-08-13\|24.06\|9.91\|21.89\|24.08\|21.88\|134048;2026-08-14\|23.12\|-3.91\|23.82\|24.03\|22.22\|125167;2026-08-17\|23.24\|0.52\|22.68\|23.35\|21.59\|73164;2026-08-18\|22.76\|-2.07\|23.70\|24.26\|22.55\|62236;2026-08-19\|21.87\|-3.91\|22.29\|22.71\|21.75\|38226;2026-08-20\|22.24\|1.69\|22.11\|22.50\|21.96\|27875;2026-08-21\|22.22\|-0.09\|21.60\|22.64\|21.60\|32185;2026-08-24\|22.03\|-0.86\|22.22\|23.20\|21.74\|40874;2026-08-25\|22.70\|3.04\|22.03\|23.00\|21.60\|32401;2026-08-26\|23.05\|1.54\|22.68\|23.40\|22.40\|37491;2026-08-27\|22.66\|-1.69\|23.06\|23.36\|22.44\|26117;2026-08-28\|22.70\|0.18\|22.89\|22.89\|22.45\|32491;2026-08-31\|23.01\|1.37\|22.96\|23.83\|22.50\|58672;2026-09-01\|22.60\|-1.78\|23.00\|23.50\|22.55\|29255;2026-09-02\|21.76\|-3.72\|22.99\|22.99\|21.73\|28783;2026-09-03\|22.37\|2.80\|21.72\|22.79\|21.72\|21293;2026-09-04\|21.75\|-2.77\|22.38\|22.72\|21.68\|22602;2026-09-07\|21.68\|-0.32\|22.29\|22.29\|21.35\|16921;2026-09-08\|21.71\|0.14\|21.00\|22.24\|21.00\|11989;2026-09-09\|21.27\|-2.03\|21.61\|21.96\|21.23\|12672;2026-09-10\|20.79\|-2.26\|21.27\|21.34\|20.60\|18372;2026-09-11\|20.83\|0.19\|20.85\|20.97\|20.15\|17575;2026-09-14\|20.76\|-0.34\|20.83\|21.29\|20.76\|16617;2026-09-15\|21.05\|1.40\|20.80\|21.35\|20.30\|27292;2026-09-16\|21.10\|0.24\|20.90\|21.16\|20.78\|20801;2026-09-17\|21.02\|-0.38\|21.10\|21.46\|20.76\|26797;2026-09-18\|21.04\|0.10\|21.30\|21.34\|20.77\|38173
110982		AI床垫+脑机接口+ST重整行业原因：据央视新闻报道，5月18日，我国正式启动首个128通道全植入式脑机接口系统多中心临床试验，这项试验由首都医科大学附属北京天坛医院担任组长单位，这也标志着我国自主研发的高通量侵入式脑机接口技术进入临床转化的快车道。公司原因： 1、据2025年年度报告，公司推出全球首款脑电感应AI床垫aise宝褓，集成脑机接口技术，实现脑电波实时监测与睡眠环境智适应调节，获国内智能床垫L4最高等级认证。 2、据2026年5月12日公告，控股股东非经营性资金占用3.85亿元、违规担保4.70亿元，全部股份被司法冻结，公司已提起诉讼并督促控股股东制定现金偿还、资产置换等整改方案，ST重整预期升温。 3、据2025年年度报告，公司为中国床垫行业龙头，2025年营收88.19亿元，核心床垫业务保持增长，线上渠道营收同比增27.21%，毛利率同步提升。	中国床垫第一股	2026-05-15\|8.14\|5.03\|7.65\|8.14\|7.62\|295174;2026-05-18\|8.55\|5.04\|8.15\|8.55\|8.14\|197780;2026-05-19\|8.98\|5.03\|8.98\|8.98\|8.98\|26639;2026-05-20\|9.43\|5.01\|9.43\|9.43\|9.43\|14766;2026-05-21\|8.96\|-4.98\|9.42\|9.42\|8.96\|110835;2026-05-22\|8.96\|0.00\|8.51\|9.34\|8.51\|405767;2026-05-25\|8.51\|-5.02\|8.70\|8.99\|8.51\|228768;2026-05-26\|8.13\|-4.47\|8.39\|8.64\|8.09\|183202;2026-05-27\|8.17\|0.49\|8.15\|8.51\|8.13\|146360;2026-05-28\|8.58\|5.02\|8.00\|8.58\|8.00\|186242;2026-05-29\|8.84\|3.03\|8.46\|8.97\|8.45\|179574;2026-06-01\|9.28\|4.98\|8.90\|9.28\|8.88\|155878;2026-06-02\|9.74\|4.96\|9.74\|9.74\|9.74\|21391;2026-06-03\|9.25\|-5.03\|9.80\|9.80\|9.25\|171906;2026-06-04\|8.97\|-3.03\|9.14\|9.21\|8.90\|137204;2026-06-05\|8.97\|0.00\|8.96\|9.26\|8.88\|109132;2026-06-08\|9.19\|2.45\|8.76\|9.40\|8.65\|116716;2026-06-09\|9.11\|-0.87\|9.30\|9.31\|9.00\|86152;2026-06-10\|9.04\|-0.77\|9.01\|9.21\|8.85\|81924;2026-06-11\|9.02\|-0.22\|9.02\|9.04\|8.78\|83312;2026-06-12\|9.30\|3.10\|9.00\|9.35\|8.94\|79918;2026-06-15\|9.45\|1.61\|9.35\|9.49\|9.06\|117576;2026-06-16\|9.45\|0.00\|9.42\|9.84\|9.39\|129455;2026-06-17\|9.25\|-2.12\|9.52\|9.53\|9.24\|74269;2026-06-18\|8.79\|-4.97\|9.26\|9.28\|8.79\|97086;2026-06-22\|8.50\|-3.30\|8.79\|8.79\|8.35\|90154;2026-06-23\|8.56\|0.71\|8.45\|8.76\|8.40\|58071;2026-06-24\|8.44\|-1.40\|8.57\|8.64\|8.40\|49878;2026-06-25\|8.29\|-1.78\|8.45\|8.46\|8.14\|59771;2026-06-26\|8.14\|-1.81\|8.29\|8.36\|7.88\|58697;2026-06-29\|8.07\|-0.86\|8.25\|8.29\|7.82\|54311;2026-06-30\|7.96\|-1.36\|8.13\|8.13\|7.82\|51308;2026-07-01\|8.28\|4.02\|7.91\|8.36\|7.90\|69171;2026-07-02\|8.49\|2.54\|8.29\|8.65\|8.22\|68139;2026-07-03\|8.41\|-0.94\|8.53\|8.54\|8.29\|64530;2026-07-06\|8.17\|-2.85\|8.45\|8.64\|8.12\|70061;2026-07-07\|7.98\|-2.33\|8.20\|8.32\|7.91\|55452;2026-07-08\|8.13\|1.88\|8.02\|8.27\|7.96\|56006;2026-07-09\|7.99\|-1.72\|8.11\|8.26\|7.95\|59781;2026-07-10\|8.12\|1.63\|8.01\|8.15\|7.88\|47096;2026-07-13\|7.98\|-1.72\|8.12\|8.12\|7.79\|67197;2026-07-14\|7.87\|-1.38\|7.97\|7.99\|7.80\|35709;2026-07-15\|8.15\|3.56\|7.85\|8.35\|7.63\|73177;2026-07-16\|8.18\|0.37\|8.15\|8.25\|8.02\|41235;2026-07-17\|8.02\|-1.96\|8.25\|8.47\|7.91\|73631;2026-07-20\|7.87\|-1.87\|8.01\|8.10\|7.64\|65112;2026-07-21\|7.77\|-1.27\|7.88\|7.89\|7.64\|47747;2026-07-22\|7.72\|-0.64\|7.77\|7.82\|7.59\|60108;2026-07-23\|7.74\|0.26\|7.71\|7.76\|7.58\|39596;2026-07-24\|7.53\|-2.71\|7.72\|7.73\|7.48\|54052;2026-07-27\|7.64\|1.46\|7.50\|7.66\|7.43\|49584;2026-07-28\|7.74\|1.31\|7.58\|7.75\|7.55\|46048;2026-07-29\|7.84\|1.29\|7.77\|7.91\|7.76\|43926;2026-07-30\|7.70\|-1.79\|7.83\|7.84\|7.62\|53025;2026-07-31\|8.03\|4.29\|7.70\|8.05\|7.63\|73144;2026-08-03\|8.17\|1.74\|8.08\|8.30\|8.06\|63489;2026-08-04\|8.14\|-0.37\|8.20\|8.20\|7.97\|40605;2026-08-05\|8.18\|0.49\|8.14\|8.22\|8.06\|48917;2026-08-06\|8.07\|-1.34\|8.18\|8.23\|8.05\|36057;2026-08-07\|7.96\|-1.36\|8.10\|8.12\|7.86\|45966;2026-08-10\|8.00\|0.50\|7.97\|8.00\|7.89\|31474;2026-08-11\|8.20\|2.50\|8.01\|8.35\|7.93\|76864;2026-08-12\|8.23\|0.37\|8.16\|8.34\|8.15\|62068;2026-08-13\|8.11\|-1.46\|8.22\|8.28\|8.11\|49060;2026-08-14\|7.70\|-5.06\|8.11\|8.17\|7.70\|86429;2026-08-17\|7.88\|2.34\|7.80\|7.96\|7.75\|62350;2026-08-18\|7.95\|0.89\|7.90\|8.01\|7.87\|45250;2026-08-19\|7.87\|-1.01\|7.99\|7.99\|7.77\|43519;2026-08-20\|7.99\|1.52\|7.92\|8.03\|7.87\|41157;2026-08-21\|8.18\|2.38\|8.02\|8.22\|7.95\|56664;2026-08-24\|8.14\|-0.49\|8.20\|8.32\|8.11\|47599;2026-08-25\|8.17\|0.37\|8.15\|8.22\|8.10\|37841;2026-08-26\|8.65\|5.88\|8.30\|8.99\|8.28\|201015;2026-08-27\|8.39\|-3.01\|8.53\|8.61\|8.34\|110719;2026-08-28\|8.40\|0.12\|8.45\|8.47\|8.31\|62965;2026-08-31\|8.55\|1.79\|8.42\|8.73\|8.22\|91309;2026-09-01\|8.80\|2.92\|8.54\|8.91\|8.48\|88079;2026-09-02\|8.74\|-0.68\|8.88\|8.98\|8.63\|69130;2026-09-03\|8.52\|-2.52\|8.72\|8.81\|8.50\|65550;2026-09-04\|8.90\|4.46\|8.55\|9.05\|8.53\|104194;2026-09-07\|8.97\|0.79\|8.97\|8.98\|8.85\|46037;2026-09-08\|9.23\|2.90\|9.01\|9.42\|8.99\|95185;2026-09-09\|9.15\|-0.87\|9.22\|9.28\|9.05\|54785;2026-09-10\|8.94\|-2.30\|9.20\|9.28\|8.88\|56527;2026-09-11\|8.83\|-1.23\|8.93\|9.03\|8.71\|49159;2026-09-14\|8.92\|1.02\|8.85\|9.04\|8.76\|46258;2026-09-15\|8.63\|-3.25\|8.92\|9.00\|8.57\|52382;2026-09-16\|8.81\|2.09\|8.56\|8.89\|8.43\|54632;2026-09-17\|8.95\|1.59\|8.80\|8.96\|8.63\|52530;2026-09-18\|9.45\|5.59\|8.92\|9.55\|8.92\|104216
110981		锆钛矿选矿+申请摘帽+或资产注入行业原因：据财闻6月18日报道，消息面上，美国麻省理工学院研究团队给氮化镓芯片嵌入一层超薄单晶金刚石，突破了高功率无线芯片散热瓶颈，并制备出性能创纪录的无线功率放大器，此事引起广泛关注。公司原因： 1、据2026年4月30日年报，公司构建“家居+锆钛矿选矿”双主业，控股广西锆业切入锆钛矿选矿领域，设计处理毛矿能力60万吨/年，产品覆盖锆英砂、钛精矿、独居石等，服务于新能源、高端陶瓷等领域头部客户。 2、据2026年5月20日投资者关系活动表，公司2025年度扣除后营收高于3亿元，已向上交所申请撤销退市风险警示及其他风险警示。 3、据2026年5月20日投资者关系活动表，投资者关注控股股东吴涛旗下域潇集团解决同业竞争及优质资产注入的预期；据2026年5月1日异动公告，控股股东不存在筹划资产注入等重大事项。	公司主要从事中高端海派艺术家具产品的生产，25年净利润同比减亏	2026-05-15\|69.93\|5.00\|66.35\|69.93\|66.35\|25295;2026-05-18\|66.43\|-5.00\|70.97\|71.80\|66.43\|31756;2026-05-19\|63.11\|-5.00\|65.00\|65.13\|63.11\|8816;2026-05-20\|62.35\|-1.20\|59.95\|65.82\|59.95\|33293;2026-05-21\|63.13\|1.25\|63.00\|64.85\|62.59\|19574;2026-05-22\|62.90\|-0.36\|63.19\|63.80\|61.50\|12418;2026-05-25\|60.00\|-4.61\|63.00\|63.40\|59.76\|20302;2026-05-26\|61.20\|2.00\|59.97\|61.80\|57.20\|18835;2026-05-27\|60.83\|-0.60\|61.20\|62.68\|59.90\|15036;2026-05-28\|59.01\|-2.99\|60.41\|60.82\|59.00\|9738;2026-05-29\|59.10\|0.15\|59.44\|60.39\|57.65\|14523;2026-06-01\|61.23\|3.60\|59.37\|61.92\|58.00\|14850;2026-06-02\|64.29\|5.00\|61.33\|64.29\|61.33\|10008;2026-06-03\|63.95\|-0.53\|65.92\|66.10\|63.01\|20313;2026-06-04\|62.51\|-2.25\|62.04\|64.10\|62.04\|8891;2026-06-05\|60.21\|-3.68\|63.10\|63.10\|60.00\|9166;2026-06-08\|57.86\|-3.90\|58.10\|59.40\|57.74\|10117;2026-06-09\|59.01\|1.99\|57.83\|59.95\|57.51\|11386;2026-06-10\|58.00\|-1.71\|58.89\|59.23\|57.90\|6776;2026-06-11\|57.85\|-0.26\|57.42\|58.40\|57.11\|6345;2026-06-12\|59.40\|2.68\|59.26\|60.55\|58.50\|8120;2026-06-15\|59.07\|-0.56\|59.30\|60.50\|58.58\|8512;2026-06-16\|59.80\|1.24\|59.77\|60.00\|57.35\|9709;2026-06-17\|58.35\|-2.42\|60.00\|60.00\|57.97\|7927;2026-06-18\|61.27\|5.00\|58.99\|61.27\|57.55\|16593;2026-06-22\|61.05\|-0.36\|61.71\|62.75\|60.22\|12094;2026-06-23\|59.30\|-2.87\|61.05\|61.75\|59.03\|10781;2026-06-24\|58.75\|-0.93\|59.36\|60.98\|58.38\|7027;2026-06-25\|58.02\|-1.24\|58.75\|58.99\|57.64\|9402;2026-06-26\|57.21\|-1.40\|57.50\|59.80\|57.20\|12019;2026-06-29\|60.07\|5.00\|57.22\|60.07\|57.22\|24492;2026-07-01\|58.71\|-2.26\|61.00\|62.96\|54.33\|46073;2026-07-02\|61.60\|4.92\|56.70\|62.74\|56.70\|37098;2026-07-03\|57.99\|-5.86\|62.81\|62.87\|57.48\|32316;2026-07-06\|58.00\|0.02\|58.00\|58.65\|54.76\|25845;2026-07-07\|57.76\|-0.41\|57.23\|59.50\|56.62\|10313;2026-07-08\|58.62\|1.49\|57.70\|60.00\|56.63\|19489;2026-07-09\|60.28\|2.83\|59.20\|61.88\|57.79\|27917;2026-07-10\|57.98\|-3.82\|60.00\|61.15\|57.70\|22344;2026-07-13\|55.28\|-4.66\|58.00\|58.70\|54.88\|18846;2026-07-14\|55.30\|0.04\|55.20\|56.20\|54.78\|11376;2026-07-15\|51.70\|-6.51\|55.31\|55.31\|51.31\|19571;2026-07-16\|51.09\|-1.18\|50.74\|52.65\|50.10\|18410;2026-07-17\|47.30\|-7.42\|50.72\|51.80\|46.00\|36981;2026-07-20\|44.00\|-6.98\|48.24\|48.69\|42.57\|38344;2026-07-21\|43.04\|-2.18\|44.00\|44.50\|39.70\|55216;2026-07-22\|41.22\|-4.23\|42.59\|43.45\|40.70\|32016;2026-07-23\|40.85\|-0.90\|41.58\|43.48\|40.00\|30692;2026-07-24\|38.50\|-5.75\|40.10\|40.70\|38.31\|34071;2026-07-27\|42.35\|10.00\|38.84\|42.35\|37.51\|20810;2026-07-28\|46.59\|10.01\|43.33\|46.59\|43.33\|29098;2026-07-29\|44.40\|-4.70\|47.87\|50.90\|43.93\|76233;2026-07-30\|40.02\|-9.86\|43.39\|45.39\|39.96\|44143;2026-07-31\|41.41\|3.47\|40.98\|43.20\|40.98\|30875;2026-08-03\|40.93\|-1.16\|41.39\|42.01\|40.68\|18437;2026-08-04\|43.53\|6.35\|41.49\|44.80\|40.82\|26690;2026-08-05\|44.96\|3.29\|43.55\|45.50\|43.50\|25960;2026-08-06\|46.08\|2.49\|44.13\|46.66\|44.05\|23130;2026-08-07\|45.35\|-1.58\|45.80\|46.00\|43.70\|20666;2026-08-10\|44.71\|-1.41\|45.50\|45.76\|43.95\|20796;2026-08-11\|45.80\|2.44\|44.30\|49.00\|43.81\|35456;2026-08-12\|45.20\|-1.31\|45.85\|46.66\|44.80\|21081;2026-08-13\|43.60\|-3.54\|44.86\|45.40\|43.43\|22106;2026-08-14\|43.85\|0.57\|43.52\|44.68\|43.28\|12992;2026-08-17\|48.24\|10.01\|43.98\|48.24\|43.58\|27176;2026-08-18\|47.95\|-0.60\|49.00\|50.35\|47.64\|40456;2026-08-19\|47.48\|-0.98\|47.47\|51.77\|47.02\|48527;2026-08-20\|46.23\|-2.63\|48.00\|49.00\|46.06\|33873;2026-08-21\|45.85\|-0.82\|46.74\|47.38\|45.08\|26577;2026-08-24\|42.74\|-6.78\|45.51\|45.68\|42.40\|37020;2026-08-25\|43.93\|2.78\|42.37\|44.25\|41.64\|29458;2026-08-26\|43.26\|-1.53\|43.61\|44.16\|43.10\|18511;2026-08-27\|43.30\|0.09\|43.25\|43.47\|42.33\|17832;2026-08-28\|42.80\|-1.15\|43.48\|44.05\|42.80\|19744;2026-08-31\|44.15\|3.15\|42.58\|44.50\|41.52\|25276;2026-09-01\|43.68\|-1.06\|44.01\|44.80\|43.38\|14041;2026-09-02\|44.55\|1.99\|43.50\|45.88\|42.67\|31130;2026-09-03\|45.37\|1.84\|44.25\|46.00\|44.13\|27342;2026-09-04\|44.17\|-2.64\|45.52\|45.70\|43.81\|25817;2026-09-07\|44.00\|-0.38\|44.01\|45.39\|43.60\|18605;2026-09-08\|43.29\|-1.61\|44.12\|44.18\|43.18\|15704;2026-09-09\|43.65\|0.83\|43.00\|45.23\|42.80\|24335;2026-09-10\|45.43\|4.08\|41.90\|46.00\|41.30\|50569;2026-09-11\|45.78\|0.77\|45.69\|46.86\|44.75\|30015;2026-09-14\|47.15\|2.99\|45.79\|47.92\|45.48\|29980;2026-09-15\|45.71\|-3.05\|47.00\|47.51\|45.45\|27428;2026-09-16\|47.53\|3.98\|45.31\|47.99\|45.27\|27225;2026-09-17\|48.11\|1.22\|47.60\|48.69\|46.80\|20520;2026-09-18\|48.61\|1.04\|48.11\|48.89\|47.42\|22977
110979		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443;2026-07-20\|3.78\|-10.00\|4.21\|4.27\|3.78\|80461;2026-07-21\|3.71\|-1.85\|3.70\|3.87\|3.55\|68336;2026-07-22\|3.69\|-0.54\|3.76\|3.95\|3.68\|60333;2026-07-23\|3.85\|4.34\|3.67\|3.86\|3.67\|52937;2026-07-24\|3.77\|-2.08\|3.81\|3.99\|3.75\|40054;2026-07-27\|3.70\|-1.86\|3.77\|3.84\|3.64\|75778;2026-07-28\|3.33\|-10.00\|3.66\|3.68\|3.33\|150680;2026-07-29\|3.38\|1.50\|3.44\|3.56\|3.26\|159012;2026-07-30\|3.41\|0.89\|3.40\|3.51\|3.34\|82958;2026-07-31\|3.54\|3.81\|3.39\|3.58\|3.35\|102410;2026-08-03\|3.78\|6.78\|3.55\|3.89\|3.53\|161652;2026-08-04\|4.05\|7.14\|3.73\|4.06\|3.70\|116705;2026-08-05\|4.15\|2.47\|3.99\|4.15\|3.96\|109444;2026-08-06\|4.28\|3.13\|4.08\|4.30\|4.07\|78240;2026-08-07\|4.27\|-0.23\|4.24\|4.35\|4.15\|67203;2026-08-10\|4.25\|-0.47\|4.26\|4.27\|4.16\|29324;2026-08-11\|4.45\|4.71\|4.27\|4.56\|4.23\|78813;2026-08-12\|4.57\|2.70\|4.50\|4.66\|4.37\|87677;2026-08-13\|4.40\|-3.72\|4.60\|4.62\|4.38\|63804;2026-08-14\|4.41\|0.23\|4.39\|4.41\|4.24\|67929;2026-08-17\|4.57\|3.63\|4.37\|4.60\|4.35\|58870;2026-08-18\|4.54\|-0.66\|4.57\|4.64\|4.43\|36724;2026-08-19\|4.49\|-1.10\|4.51\|4.60\|4.39\|45294;2026-08-20\|4.91\|9.35\|4.45\|4.94\|4.42\|139918;2026-08-21\|4.94\|0.61\|4.80\|5.06\|4.75\|92909;2026-08-24\|4.75\|-3.85\|5.00\|5.04\|4.60\|66922;2026-08-25\|4.83\|1.68\|4.68\|4.86\|4.63\|54653;2026-08-26\|4.72\|-2.28\|4.78\|4.89\|4.71\|49196;2026-08-27\|4.85\|2.75\|4.78\|4.86\|4.76\|53315;2026-08-28\|4.68\|-3.51\|4.81\|4.88\|4.66\|73430;2026-08-31\|4.50\|-3.85\|4.47\|4.72\|4.43\|108333;2026-09-01\|4.36\|-3.11\|4.58\|4.60\|4.29\|114628;2026-09-02\|4.29\|-1.61\|4.37\|4.37\|4.19\|93194;2026-09-03\|4.33\|0.93\|4.31\|4.45\|4.26\|63495;2026-09-04\|4.31\|-0.46\|4.30\|4.38\|4.26\|43257;2026-09-07\|4.15\|-3.71\|4.29\|4.32\|4.04\|91163;2026-09-08\|4.08\|-1.69\|4.11\|4.15\|4.02\|47750;2026-09-09\|3.94\|-3.43\|4.08\|4.13\|3.87\|61213;2026-09-10\|3.88\|-1.52\|3.93\|3.99\|3.83\|50055;2026-09-11\|3.87\|-0.26\|3.90\|3.90\|3.76\|39271;2026-09-14\|3.92\|1.29\|3.89\|4.03\|3.87\|73903;2026-09-15\|3.80\|-3.06\|3.90\|3.90\|3.78\|40907;2026-09-16\|3.87\|1.84\|3.77\|3.87\|3.74\|21040;2026-09-17\|3.79\|-2.07\|3.85\|3.86\|3.75\|29730;2026-09-18\|3.89\|2.64\|3.79\|3.89\|3.79\|33061
110978		商业地产+承诺不减持+撤销风险警示行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月20日公告，公司股票自2026年5月21日开市起撤销退市风险警示，股票简称由“*ST阳光”变更为“阳光股份”，日涨跌幅限制由5%变更为10%。 2、据2026年3月13日投资者关系活动记录表，公司控股股东、实际控制人刘丹女士承诺其持有的公司股票自2026年1月29日起36个月内不减持，并承诺若公司出现营运资金周转困难，将无条件提供财务支持。 3、据2026年3月13日投资者关系活动记录表及2025年年度报告，公司主营业务为商业运营管理与物业租赁，2026年将持续深耕商业物业主业，加速存量销售和低效资产处置，并审慎推进新兴业务研究。	控股股东京基集团拟4.34亿元转让19.97%股权，控制权将变更为刘丹	2026-05-15\|4.17\|5.04\|3.95\|4.17\|3.95\|313891;2026-05-18\|4.01\|-3.84\|4.19\|4.21\|3.97\|273415;2026-05-19\|4.03\|0.50\|4.02\|4.05\|3.86\|174032;2026-05-21\|3.96\|-1.74\|4.20\|4.28\|3.88\|557106;2026-05-22\|3.88\|-2.02\|3.92\|4.03\|3.72\|295422;2026-05-25\|3.74\|-3.61\|3.83\|3.86\|3.65\|317140;2026-05-26\|3.80\|1.60\|3.73\|3.96\|3.62\|257486;2026-05-27\|4.18\|10.00\|3.83\|4.18\|3.83\|277967;2026-05-28\|4.16\|-0.48\|4.15\|4.37\|4.14\|580533;2026-05-29\|4.58\|10.10\|4.36\|4.58\|4.36\|235518;2026-06-01\|4.93\|7.64\|4.54\|5.04\|4.37\|902131;2026-06-02\|4.82\|-2.23\|4.93\|4.93\|4.65\|525190;2026-06-03\|4.64\|-3.73\|4.75\|4.77\|4.56\|428548;2026-06-04\|5.02\|8.19\|4.75\|5.10\|4.71\|647516;2026-06-05\|5.52\|9.96\|5.20\|5.52\|5.09\|765570;2026-06-08\|5.82\|5.43\|5.44\|6.00\|5.30\|962549;2026-06-09\|6.40\|9.97\|5.80\|6.40\|5.67\|942032;2026-06-10\|6.94\|8.44\|6.12\|7.04\|6.05\|1196539;2026-06-11\|6.25\|-9.94\|6.90\|7.05\|6.25\|667277;2026-06-12\|6.44\|3.04\|5.98\|6.60\|5.91\|813046;2026-06-15\|6.52\|1.24\|6.41\|6.69\|6.18\|584601;2026-06-16\|7.16\|9.82\|6.67\|7.17\|6.60\|756329;2026-06-17\|6.90\|-3.63\|7.15\|7.35\|6.79\|589088;2026-06-18\|7.59\|10.00\|7.00\|7.59\|6.83\|409855;2026-06-22\|7.64\|0.66\|7.96\|8.14\|7.30\|710682;2026-06-23\|7.82\|2.36\|7.55\|8.12\|7.16\|533056;2026-06-24\|7.39\|-5.50\|7.54\|8.08\|7.24\|630596;2026-06-25\|6.83\|-7.58\|7.20\|7.38\|6.76\|665630;2026-06-26\|6.73\|-1.46\|6.84\|7.12\|6.65\|489398;2026-06-29\|6.31\|-6.24\|6.84\|6.84\|6.08\|492403;2026-06-30\|6.48\|2.69\|6.35\|6.65\|6.22\|277174;2026-07-01\|6.21\|-4.17\|6.44\|6.50\|6.15\|293305;2026-07-02\|6.06\|-2.42\|6.23\|6.61\|6.03\|383792;2026-07-03\|5.96\|-1.65\|6.06\|6.19\|5.92\|235056;2026-07-06\|6.02\|1.01\|6.04\|6.40\|5.99\|362447;2026-07-07\|5.85\|-2.82\|5.93\|6.08\|5.76\|267011;2026-07-08\|5.98\|2.22\|5.85\|6.05\|5.70\|234838;2026-07-09\|6.04\|1.00\|5.98\|6.13\|5.84\|272953;2026-07-10\|6.04\|0.00\|6.09\|6.13\|5.92\|275907;2026-07-13\|6.06\|0.33\|6.03\|6.37\|5.92\|421863;2026-07-14\|6.49\|7.10\|6.04\|6.56\|5.76\|584609;2026-07-15\|6.69\|3.08\|6.43\|6.75\|6.04\|497155;2026-07-16\|6.74\|0.75\|6.61\|7.13\|6.52\|536934;2026-07-17\|6.50\|-3.56\|6.71\|6.84\|6.21\|433096;2026-07-20\|5.95\|-8.46\|6.33\|6.54\|5.89\|351157;2026-07-21\|5.76\|-3.19\|6.06\|6.06\|5.36\|481729;2026-07-22\|5.84\|1.39\|5.76\|6.10\|5.60\|384180;2026-07-23\|6.42\|9.93\|5.73\|6.42\|5.71\|395447;2026-07-24\|6.52\|1.56\|6.67\|6.83\|6.42\|569469;2026-07-27\|6.64\|1.84\|6.44\|6.64\|6.33\|286947;2026-07-28\|6.21\|-6.48\|6.68\|6.79\|6.18\|288085;2026-07-29\|6.03\|-2.90\|6.23\|6.29\|5.86\|288560;2026-07-30\|5.64\|-6.47\|6.04\|6.14\|5.58\|262502;2026-07-31\|6.10\|8.16\|5.80\|6.20\|5.73\|343998;2026-08-03\|6.71\|10.00\|6.35\|6.71\|6.22\|338651;2026-08-04\|6.59\|-1.79\|6.92\|7.25\|6.55\|554971;2026-08-05\|6.92\|5.01\|6.56\|6.95\|6.20\|487838;2026-08-06\|7.15\|3.32\|6.86\|7.30\|6.81\|439558;2026-08-07\|7.18\|0.42\|7.15\|7.23\|6.94\|321008;2026-08-10\|7.68\|6.96\|7.23\|7.73\|7.12\|340287;2026-08-11\|7.68\|0.00\|7.65\|7.81\|7.52\|272688;2026-08-12\|7.80\|1.56\|7.68\|7.82\|7.37\|277977;2026-08-13\|7.64\|-2.05\|7.81\|8.27\|7.64\|389790;2026-08-14\|7.76\|1.57\|7.60\|8.26\|7.50\|563730;2026-08-17\|7.58\|-2.32\|7.69\|7.85\|7.50\|320274;2026-08-18\|7.85\|3.56\|7.65\|8.13\|7.60\|421572;2026-08-19\|7.39\|-5.86\|7.72\|7.80\|7.31\|345923;2026-08-20\|7.38\|-0.14\|7.44\|7.59\|7.29\|190059;2026-08-21\|7.53\|2.03\|7.38\|7.54\|7.20\|240748;2026-08-24\|7.24\|-3.85\|7.51\|7.66\|7.12\|228361;2026-08-25\|7.25\|0.14\|7.11\|7.35\|7.00\|154928;2026-08-26\|7.28\|0.41\|7.25\|7.56\|7.20\|250993;2026-08-27\|7.40\|1.65\|7.21\|7.60\|7.21\|234347;2026-08-28\|7.39\|-0.14\|7.41\|7.63\|7.34\|278063;2026-08-31\|7.28\|-1.49\|7.41\|7.45\|7.11\|264788;2026-09-01\|7.25\|-0.41\|7.37\|7.55\|7.18\|244856;2026-09-02\|7.59\|4.69\|7.46\|7.66\|7.30\|452923;2026-09-03\|7.30\|-3.82\|7.52\|7.52\|7.10\|325892;2026-09-04\|7.36\|0.82\|7.23\|7.40\|7.17\|179022;2026-09-07\|7.83\|6.39\|7.28\|7.92\|7.25\|468948;2026-09-08\|7.64\|-2.43\|7.76\|7.98\|7.45\|424429;2026-09-09\|7.86\|2.88\|7.64\|7.97\|7.50\|371805;2026-09-10\|7.52\|-4.33\|7.90\|8.04\|7.50\|421927;2026-09-11\|7.39\|-1.73\|7.30\|7.48\|7.24\|202104;2026-09-14\|7.13\|-3.52\|7.36\|7.36\|7.13\|166228;2026-09-15\|7.19\|0.84\|7.11\|7.37\|7.01\|172668;2026-09-16\|7.12\|-0.97\|7.14\|7.30\|7.10\|122477;2026-09-17\|7.03\|-1.26\|7.13\|7.20\|7.00\|106704;2026-09-18\|7.10\|1.00\|7.09\|7.15\|7.01\|127731
110977		创新药+神经生长因子+ST 1、据2026年5月15日投资者关系活动记录表，公司全资子公司山东衍渡自主研发的一类创新药重组人神经生长因子SMR001滴眼液，治疗中至重度干眼症的III期关键注册临床试验正在有序推进，受试者入组工作进展顺利。 2、据2025年年度报告，公司核心产品恩经复是世界上第一支获准正式用于临床的神经生长因子药品，业务覆盖鼠神经生长因子、人干扰素、中药饮片及药品流通等板块。 3、据2026年6月12日公告，公司因2025年度经审计的净利润为负值且扣除后营业收入低于3亿元，股票自2026年4月30日起被实施退市风险警示，简称变更为“ST未名”；据2026年4月29日披露的一季报，公司一季度营收4386.15万元，同比增长24.15%。	公司主要产品恩经复（神经生长因子），联营公司北京科兴致力于人用疫苗及其相关产品	2026-05-15\|5.44\|5.02\|5.28\|5.44\|5.28\|141758;2026-05-18\|5.17\|-4.96\|5.17\|5.17\|5.17\|25497;2026-05-19\|4.91\|-5.03\|4.91\|4.91\|4.91\|15013;2026-05-20\|4.78\|-2.65\|4.76\|5.09\|4.76\|158570;2026-05-21\|4.54\|-5.02\|4.75\|4.75\|4.54\|160975;2026-05-22\|4.39\|-3.30\|4.48\|4.58\|4.31\|109794;2026-05-25\|4.61\|5.01\|4.43\|4.61\|4.27\|148767;2026-05-26\|4.38\|-4.99\|4.61\|4.62\|4.38\|111240;2026-05-27\|4.21\|-3.88\|4.39\|4.39\|4.16\|99051;2026-05-28\|4.28\|1.66\|4.21\|4.40\|4.17\|89857;2026-05-29\|4.30\|0.47\|4.30\|4.44\|4.25\|70899;2026-06-01\|4.43\|3.02\|4.31\|4.47\|4.24\|68745;2026-06-02\|4.52\|2.03\|4.44\|4.56\|4.43\|82860;2026-06-03\|4.34\|-3.98\|4.50\|4.52\|4.34\|66330;2026-06-04\|4.26\|-1.84\|4.37\|4.45\|4.20\|65858;2026-06-05\|4.24\|-0.47\|4.23\|4.32\|4.14\|67059;2026-06-08\|4.03\|-4.95\|4.16\|4.24\|4.03\|76752;2026-06-09\|3.83\|-4.96\|4.04\|4.08\|3.83\|124316;2026-06-10\|3.64\|-4.96\|3.76\|3.83\|3.64\|72494;2026-06-11\|3.53\|-3.02\|3.58\|3.58\|3.46\|135590;2026-06-12\|3.54\|0.28\|3.58\|3.65\|3.51\|88608;2026-06-15\|3.56\|0.56\|3.58\|3.65\|3.51\|72023;2026-06-16\|3.74\|5.06\|3.57\|3.74\|3.39\|111489;2026-06-17\|3.93\|5.08\|3.83\|3.93\|3.75\|129000;2026-06-18\|3.93\|0.00\|4.13\|4.13\|3.88\|190521;2026-06-22\|3.73\|-5.09\|3.73\|3.80\|3.73\|50583;2026-06-23\|3.54\|-5.09\|3.61\|3.75\|3.54\|143817;2026-06-24\|3.39\|-4.24\|3.55\|3.62\|3.37\|101380;2026-06-25\|3.33\|-1.77\|3.43\|3.46\|3.25\|87878;2026-06-26\|3.20\|-3.90\|3.34\|3.37\|3.16\|83355;2026-06-29\|3.18\|-0.62\|3.19\|3.23\|3.04\|89661;2026-06-30\|3.17\|-0.31\|3.18\|3.23\|3.08\|68227;2026-07-01\|3.27\|3.15\|3.15\|3.33\|3.15\|79093;2026-07-02\|3.43\|4.89\|3.25\|3.43\|3.23\|70854;2026-07-03\|3.45\|0.58\|3.45\|3.50\|3.37\|89272;2026-07-06\|3.33\|-3.48\|3.41\|3.55\|3.30\|72391;2026-07-07\|3.10\|-6.91\|3.29\|3.31\|3.08\|79225;2026-07-08\|3.14\|1.29\|3.07\|3.22\|3.05\|51184;2026-07-09\|3.23\|2.87\|3.13\|3.44\|3.09\|84528;2026-07-10\|3.30\|2.17\|3.22\|3.33\|3.10\|62463;2026-07-13\|3.63\|10.00\|3.35\|3.63\|3.34\|91010;2026-07-14\|3.82\|5.23\|3.68\|3.95\|3.50\|215225;2026-07-15\|3.98\|4.19\|3.71\|4.17\|3.63\|207157;2026-07-16\|4.03\|1.26\|3.92\|4.16\|3.78\|146607;2026-07-17\|3.63\|-9.93\|3.93\|4.03\|3.63\|96898;2026-07-20\|3.35\|-7.71\|3.64\|3.68\|3.29\|118152;2026-07-21\|3.34\|-0.30\|3.32\|3.50\|3.26\|68894;2026-07-22\|3.34\|0.00\|3.30\|3.40\|3.22\|50440;2026-07-23\|3.40\|1.80\|3.34\|3.41\|3.29\|35690;2026-07-24\|3.22\|-5.29\|3.36\|3.40\|3.22\|40843;2026-07-27\|3.30\|2.48\|3.22\|3.32\|3.19\|26483;2026-07-28\|3.37\|2.12\|3.29\|3.46\|3.28\|44432;2026-07-29\|3.46\|2.67\|3.40\|3.55\|3.38\|49219;2026-07-30\|3.30\|-4.62\|3.46\|3.48\|3.29\|51679;2026-07-31\|3.42\|3.64\|3.35\|3.43\|3.30\|41465;2026-08-03\|3.47\|1.46\|3.48\|3.49\|3.40\|46222;2026-08-04\|3.53\|1.73\|3.47\|3.58\|3.45\|50143;2026-08-05\|3.45\|-2.27\|3.52\|3.55\|3.42\|67904;2026-08-06\|3.43\|-0.58\|3.45\|3.48\|3.38\|50794;2026-08-07\|3.67\|7.00\|3.41\|3.75\|3.33\|113418;2026-08-10\|3.86\|5.18\|3.69\|3.90\|3.66\|120697;2026-08-11\|3.83\|-0.78\|3.80\|3.97\|3.78\|61614;2026-08-12\|3.88\|1.31\|3.80\|3.94\|3.76\|51595;2026-08-13\|4.27\|10.05\|3.86\|4.27\|3.77\|175640;2026-08-14\|4.39\|2.81\|4.28\|4.55\|4.22\|205183;2026-08-17\|4.83\|10.02\|4.31\|4.83\|4.31\|177529;2026-08-18\|4.85\|0.41\|4.80\|5.22\|4.77\|295589;2026-08-19\|5.20\|7.22\|4.86\|5.34\|4.63\|301669;2026-08-20\|5.72\|10.00\|5.28\|5.72\|5.15\|279703;2026-08-21\|5.79\|1.22\|5.50\|5.98\|5.38\|274065;2026-08-24\|5.21\|-10.02\|5.70\|5.70\|5.21\|256153;2026-08-25\|5.62\|7.87\|5.06\|5.66\|4.97\|209307;2026-08-26\|5.20\|-7.47\|5.52\|5.72\|5.12\|186912;2026-08-27\|5.17\|-0.58\|5.05\|5.29\|4.89\|161236;2026-08-28\|5.22\|0.97\|5.05\|5.36\|5.01\|115809;2026-08-31\|5.36\|2.68\|5.33\|5.55\|5.23\|99042;2026-09-01\|5.22\|-2.61\|5.26\|5.46\|5.22\|62149;2026-09-02\|5.13\|-1.72\|5.23\|5.24\|5.01\|48078;2026-09-03\|5.64\|9.94\|5.13\|5.64\|5.05\|160961;2026-09-04\|5.63\|-0.18\|5.81\|5.83\|5.60\|113992;2026-09-07\|5.87\|4.26\|5.55\|5.96\|5.55\|98193;2026-09-08\|5.48\|-6.64\|5.80\|5.85\|5.35\|118407;2026-09-09\|5.41\|-1.28\|5.45\|5.65\|5.35\|57171;2026-09-10\|5.46\|0.92\|5.42\|5.65\|5.31\|47103;2026-09-11\|5.34\|-2.20\|5.47\|5.53\|5.10\|52753;2026-09-14\|5.28\|-1.12\|5.34\|5.42\|5.26\|38203;2026-09-15\|5.07\|-3.98\|5.25\|5.31\|5.07\|37815;2026-09-16\|5.14\|1.38\|5.10\|5.22\|4.98\|47535;2026-09-17\|5.10\|-0.78\|5.06\|5.14\|4.97\|45888;2026-09-18\|5.19\|1.76\|5.10\|5.32\|5.10\|41139
110976		环境治理+重整预期+无人环卫行业原因：据澎湃新闻，2026年全国两会即将召开，多部法律草案将提请审议，其中包括生态环境法典草案。该法典作为中国第二部以“法典”命名的法律，涵盖污染防治、生态保护、绿色低碳发展等方面。公司原因： 1、据2025年10月10日互动易，公司已进入预重整程序，临时管理人正同步推进债权申报、审计评估及重整投资人招募，旨在通过重整化解债务并改善经营。据2026年2月11日互动易，公司正在积极配合临时管理人推进各项预重整工作，债权申报与审查、审计评估、重整投资人招募等各项工作正在有序开展。 2、据2025年9月1日机构调研，公司无人驾驶环卫车已在重点项目示范运营，后续将拓展政策允许场景，推动环卫服务数字化、智能化。 3、据2025年4月29日年度报告，公司主营固废收集处置全产业链及水务生态综合治理，2024年垃圾焚烧发电日处理量5600吨，有机固废处置1460吨/天，形成“技术研发-设备制造-运营服务”闭环。	公司专注于固废收集处置和水务生态综合治理；子公司启迪合加新能源已开发出各类环卫专用车220余款，其中新能源纯电动产品40余款，已开发出L4级纯电动无人驾驶环卫车辆	2026-05-15\|2.42\|5.22\|2.28\|2.42\|2.28\|832159;2026-05-18\|2.30\|-4.96\|2.45\|2.49\|2.30\|1050939;2026-05-19\|2.23\|-3.04\|2.31\|2.36\|2.19\|619921;2026-05-20\|2.24\|0.45\|2.23\|2.32\|2.21\|429425;2026-05-21\|2.15\|-4.02\|2.24\|2.26\|2.15\|387718;2026-05-22\|2.26\|5.12\|2.17\|2.26\|2.16\|389280;2026-05-25\|2.30\|1.77\|2.35\|2.37\|2.29\|497587;2026-05-26\|2.28\|-0.87\|2.32\|2.38\|2.26\|404575;2026-05-27\|2.27\|-0.44\|2.30\|2.31\|2.19\|391066;2026-05-28\|2.27\|0.00\|2.25\|2.30\|2.23\|258376;2026-05-29\|2.21\|-2.64\|2.27\|2.28\|2.19\|276334;2026-06-01\|2.28\|3.17\|2.22\|2.30\|2.17\|313010;2026-06-02\|2.31\|1.32\|2.29\|2.32\|2.26\|288244;2026-06-03\|2.24\|-3.03\|2.31\|2.33\|2.22\|328948;2026-06-04\|2.33\|4.02\|2.25\|2.35\|2.20\|504585;2026-06-05\|2.30\|-1.29\|2.31\|2.41\|2.29\|370586;2026-06-08\|2.26\|-1.74\|2.25\|2.32\|2.23\|255625;2026-06-09\|2.24\|-0.89\|2.27\|2.27\|2.21\|204680;2026-06-10\|2.13\|-4.91\|2.23\|2.23\|2.13\|316359;2026-06-11\|2.06\|-3.29\|2.07\|2.13\|2.02\|298663;2026-06-12\|2.11\|2.43\|2.07\|2.12\|2.07\|207921;2026-06-15\|2.21\|4.74\|2.12\|2.21\|2.12\|250382;2026-06-16\|2.18\|-1.36\|2.22\|2.23\|2.15\|227553;2026-06-17\|2.17\|-0.46\|2.16\|2.19\|2.14\|156422;2026-06-18\|2.12\|-2.30\|2.17\|2.17\|2.09\|258659;2026-06-22\|2.10\|-0.94\|2.08\|2.12\|2.02\|283761;2026-06-23\|2.02\|-3.81\|2.12\|2.12\|2.02\|258961;2026-06-24\|1.92\|-4.95\|1.92\|1.96\|1.92\|275442;2026-06-25\|1.82\|-5.21\|1.82\|1.84\|1.82\|147945;2026-06-26\|1.73\|-4.95\|1.73\|1.73\|1.73\|163943;2026-06-29\|1.82\|5.20\|1.72\|1.82\|1.72\|77871;2026-06-30\|1.91\|4.95\|1.91\|1.91\|1.91\|72446;2026-07-01\|1.95\|2.09\|2.01\|2.01\|1.93\|403031;2026-07-02\|1.93\|-1.03\|1.94\|2.00\|1.89\|234240;2026-07-03\|1.83\|-5.18\|1.95\|1.96\|1.83\|371949;2026-07-06\|1.97\|7.65\|1.82\|2.00\|1.76\|427492;2026-07-07\|1.90\|-3.55\|1.97\|2.00\|1.88\|214614;2026-07-08\|1.93\|1.58\|1.90\|1.98\|1.85\|194205;2026-07-09\|1.89\|-2.07\|1.88\|1.95\|1.88\|179492;2026-07-10\|1.88\|-0.53\|1.87\|1.90\|1.80\|206990;2026-07-13\|1.79\|-4.79\|1.86\|1.87\|1.77\|169484;2026-07-14\|1.82\|1.68\|1.80\|1.83\|1.76\|134141;2026-07-15\|1.77\|-2.75\|1.80\|1.83\|1.76\|154056;2026-07-16\|1.63\|-7.91\|1.73\|1.77\|1.60\|468838;2026-07-17\|1.48\|-9.20\|1.59\|1.61\|1.47\|499210;2026-07-20\|1.43\|-3.38\|1.48\|1.53\|1.40\|287513;2026-07-21\|1.33\|-6.99\|1.42\|1.43\|1.29\|466428;2026-07-22\|1.35\|1.50\|1.31\|1.38\|1.30\|234579;2026-07-23\|1.44\|6.67\|1.36\|1.44\|1.34\|278886;2026-07-24\|1.38\|-4.17\|1.43\|1.44\|1.37\|186123;2026-07-27\|1.40\|1.45\|1.37\|1.41\|1.36\|155660;2026-07-28\|1.39\|-0.71\|1.38\|1.41\|1.37\|166428;2026-07-29\|1.53\|10.07\|1.39\|1.53\|1.39\|366116;2026-07-30\|1.57\|2.61\|1.58\|1.65\|1.46\|600604;2026-07-31\|1.73\|10.19\|1.59\|1.73\|1.57\|661801;2026-08-03\|1.83\|5.78\|1.80\|1.90\|1.75\|826781;2026-08-04\|1.81\|-1.09\|1.78\|1.86\|1.72\|355568;2026-08-05\|1.79\|-1.10\|1.80\|1.84\|1.76\|260204;2026-08-06\|1.71\|-4.47\|1.78\|1.79\|1.68\|355190;2026-08-07\|1.76\|2.92\|1.74\|1.79\|1.72\|228207;2026-08-10\|1.82\|3.41\|1.78\|1.85\|1.73\|284506;2026-08-11\|1.77\|-2.75\|1.81\|1.81\|1.75\|181865;2026-08-12\|1.73\|-2.26\|1.77\|1.79\|1.72\|217659;2026-08-13\|1.88\|8.67\|1.78\|1.90\|1.78\|606055;2026-08-14\|1.86\|-1.06\|1.84\|1.88\|1.81\|370462;2026-08-17\|1.96\|5.38\|1.91\|2.02\|1.87\|529078;2026-08-18\|1.89\|-3.57\|1.94\|1.95\|1.89\|312241;2026-08-19\|1.91\|1.06\|1.88\|1.98\|1.82\|355683;2026-08-20\|1.92\|0.52\|1.91\|1.94\|1.87\|183162;2026-08-21\|1.96\|2.08\|1.91\|2.01\|1.90\|260900;2026-08-24\|1.95\|-0.51\|1.97\|1.97\|1.90\|205188;2026-08-25\|1.97\|1.03\|2.01\|2.04\|1.97\|239914;2026-08-26\|1.96\|-0.51\|2.01\|2.02\|1.96\|150730;2026-08-27\|1.91\|-2.55\|1.94\|1.95\|1.91\|159608;2026-08-28\|1.93\|1.05\|1.91\|1.94\|1.87\|151252;2026-08-31\|1.92\|-0.52\|1.94\|1.95\|1.91\|107284;2026-09-01\|1.90\|-1.04\|1.91\|1.93\|1.89\|113457;2026-09-02\|1.87\|-1.58\|1.90\|1.90\|1.85\|122000;2026-09-03\|1.85\|-1.07\|1.87\|1.89\|1.85\|102190;2026-09-04\|1.86\|0.54\|1.85\|1.87\|1.85\|72038;2026-09-07\|1.84\|-1.08\|1.85\|1.86\|1.83\|109396;2026-09-08\|1.88\|2.17\|1.84\|1.88\|1.82\|146302;2026-09-09\|1.85\|-1.60\|1.87\|1.87\|1.85\|62751;2026-09-10\|1.89\|2.16\|1.85\|1.93\|1.83\|196761;2026-09-11\|1.92\|1.59\|1.89\|1.96\|1.87\|208770;2026-09-14\|1.90\|-1.04\|1.91\|1.92\|1.88\|110390;2026-09-15\|1.85\|-2.63\|1.88\|1.88\|1.84\|109169;2026-09-16\|1.86\|0.54\|1.85\|1.87\|1.85\|60511;2026-09-17\|1.92\|3.23\|1.85\|1.92\|1.85\|128187;2026-09-18\|1.87\|-2.60\|1.90\|1.92\|1.87\|129014
110975		新能源转型+宁夏国资+扭亏为盈行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年7月11日股东会决议及2025年8月29日半年报，公司重大资产重组已置出轴承资产，置入光伏发电、风力发电及储能电站资产，转型新能源运营。据2026年3月9日互动易，公司主营业务为风力发电、光伏发电及储能电站的投资开发和运营，以及船舶电器的生产与销售。 2、据2025年8月29日半年报，宁夏国有资本运营集团为公司控股股东，宁夏回族自治区人民政府为实际控制人。 3、据2026年1月29日业绩预告，公司预计2025年度净利润6900万元至9000万元，同比扭亏为盈，主因新能源资产并表及轴承资产剥离。	股东宝塔石化2亿股股份完成拍卖过户	2026-05-15\|7.60\|4.97\|7.19\|7.60\|7.19\|317745;2026-05-18\|7.44\|-2.11\|7.69\|7.77\|7.31\|310205;2026-05-19\|7.75\|4.17\|7.40\|7.75\|7.30\|225749;2026-05-20\|7.76\|0.13\|7.63\|7.87\|7.60\|188532;2026-05-21\|7.55\|-2.71\|7.76\|7.83\|7.49\|153501;2026-05-22\|7.93\|5.03\|7.65\|7.93\|7.51\|240819;2026-05-25\|8.05\|1.51\|8.10\|8.20\|7.84\|246919;2026-05-26\|7.89\|-1.99\|7.98\|7.98\|7.70\|223263;2026-05-27\|7.92\|0.38\|7.80\|7.99\|7.79\|128436;2026-05-28\|8.06\|1.77\|7.85\|8.11\|7.80\|134631;2026-05-29\|8.03\|-0.37\|8.05\|8.15\|7.85\|164065;2026-06-01\|7.80\|-2.86\|7.88\|7.98\|7.71\|131811;2026-06-02\|7.70\|-1.28\|7.76\|7.91\|7.64\|141871;2026-06-03\|7.32\|-4.94\|7.62\|7.73\|7.32\|282320;2026-06-04\|6.95\|-5.05\|7.30\|7.37\|6.95\|333728;2026-06-05\|7.07\|1.73\|7.00\|7.20\|6.82\|234043;2026-06-08\|6.91\|-2.26\|6.80\|7.10\|6.72\|151060;2026-06-09\|6.82\|-1.30\|6.92\|7.02\|6.78\|121858;2026-06-10\|6.54\|-4.11\|6.82\|6.82\|6.48\|183996;2026-06-11\|6.21\|-5.05\|6.51\|6.55\|6.21\|203127;2026-06-12\|6.35\|2.25\|6.32\|6.48\|6.28\|154183;2026-06-15\|6.36\|0.16\|6.39\|6.60\|6.26\|171228;2026-06-16\|6.62\|4.09\|6.35\|6.68\|6.33\|221193;2026-06-17\|6.54\|-1.21\|6.56\|6.70\|6.50\|169395;2026-06-18\|6.42\|-1.83\|6.53\|6.54\|6.29\|169677;2026-06-22\|6.10\|-4.98\|6.30\|6.30\|6.10\|168096;2026-06-23\|6.05\|-0.82\|6.03\|6.14\|5.90\|158878;2026-06-24\|5.87\|-2.98\|5.98\|6.04\|5.76\|183120;2026-06-25\|5.58\|-4.94\|5.84\|5.90\|5.58\|161634;2026-06-26\|5.70\|2.15\|5.45\|5.80\|5.45\|162625;2026-06-29\|5.42\|-4.91\|5.65\|5.68\|5.42\|124566;2026-06-30\|5.15\|-4.98\|5.25\|5.28\|5.15\|245269;2026-07-02\|5.67\|10.10\|5.67\|5.67\|5.67\|14415;2026-07-03\|6.24\|10.05\|6.24\|6.24\|6.24\|152110;2026-07-06\|6.42\|2.88\|6.10\|6.65\|5.90\|733225;2026-07-07\|6.00\|-6.54\|6.11\|6.35\|5.86\|499829;2026-07-08\|5.58\|-7.00\|5.85\|5.85\|5.57\|306064;2026-07-09\|5.50\|-1.43\|5.49\|5.74\|5.38\|227780;2026-07-10\|5.64\|2.55\|5.54\|5.71\|5.40\|268875;2026-07-13\|5.15\|-8.69\|5.56\|5.56\|5.12\|319947;2026-07-14\|4.89\|-5.05\|5.11\|5.19\|4.86\|294460;2026-07-15\|4.94\|1.02\|4.89\|5.06\|4.81\|202458;2026-07-16\|4.88\|-1.21\|4.90\|5.06\|4.81\|195069;2026-07-17\|4.73\|-3.07\|4.84\|4.91\|4.60\|249415;2026-07-20\|4.70\|-0.63\|4.76\|4.82\|4.57\|245168;2026-07-21\|4.56\|-2.98\|4.69\|4.72\|4.30\|267032;2026-07-22\|5.02\|10.09\|4.54\|5.02\|4.54\|147706;2026-07-23\|5.52\|9.96\|5.52\|5.52\|5.52\|49371;2026-07-24\|6.07\|9.96\|6.07\|6.07\|5.81\|1204832;2026-07-27\|5.88\|-3.13\|5.46\|6.21\|5.46\|1002368;2026-07-28\|5.41\|-7.99\|5.84\|5.90\|5.37\|769334;2026-07-29\|5.36\|-0.92\|5.27\|5.42\|5.14\|557236;2026-07-30\|4.93\|-8.02\|5.30\|5.38\|4.92\|504207;2026-07-31\|5.42\|9.94\|5.03\|5.42\|4.98\|291762;2026-08-03\|5.96\|9.96\|5.58\|5.96\|5.42\|566339;2026-08-04\|6.56\|10.07\|6.55\|6.56\|6.41\|493215;2026-08-05\|6.67\|1.68\|7.11\|7.22\|6.56\|1941688;2026-08-06\|6.26\|-6.15\|6.65\|6.75\|6.13\|1473304;2026-08-07\|6.19\|-1.12\|6.26\|6.55\|6.08\|940033;2026-08-10\|6.36\|2.75\|6.13\|6.37\|6.13\|900368;2026-08-11\|6.34\|-0.31\|6.20\|6.56\|6.20\|853546;2026-08-12\|6.36\|0.32\|6.38\|6.50\|6.25\|596538;2026-08-13\|6.27\|-1.42\|6.36\|6.45\|6.23\|580099;2026-08-14\|5.97\|-4.78\|6.22\|6.28\|5.87\|582031;2026-08-17\|6.01\|0.67\|6.13\|6.41\|5.96\|509072;2026-08-18\|5.76\|-4.16\|5.93\|5.93\|5.68\|437187;2026-08-19\|5.47\|-5.03\|5.74\|5.75\|5.46\|327834;2026-08-20\|5.47\|0.00\|5.63\|5.65\|5.41\|197589;2026-08-21\|5.56\|1.65\|5.48\|5.58\|5.35\|286032;2026-08-24\|5.64\|1.44\|5.57\|5.64\|5.45\|223674;2026-08-25\|5.78\|2.48\|5.66\|5.99\|5.44\|512612;2026-08-26\|5.95\|2.94\|5.70\|6.07\|5.66\|446227;2026-08-27\|5.75\|-3.36\|5.88\|5.88\|5.68\|373863;2026-08-28\|5.73\|-0.35\|5.75\|5.95\|5.66\|286065;2026-08-31\|5.81\|1.40\|5.63\|5.92\|5.51\|298415;2026-09-01\|5.74\|-1.20\|5.79\|5.85\|5.69\|256578;2026-09-02\|5.76\|0.35\|5.70\|6.09\|5.66\|390583;2026-09-03\|5.66\|-1.74\|5.66\|5.88\|5.62\|277002;2026-09-04\|5.60\|-1.06\|5.68\|5.94\|5.58\|294867;2026-09-07\|5.43\|-3.04\|5.56\|5.59\|5.43\|229866;2026-09-08\|5.47\|0.74\|5.41\|5.52\|5.33\|168780;2026-09-09\|5.47\|0.00\|5.45\|5.51\|5.38\|158893;2026-09-10\|5.48\|0.18\|5.43\|5.57\|5.38\|194510;2026-09-11\|5.55\|1.28\|5.49\|5.56\|5.28\|273586;2026-09-14\|5.55\|0.00\|5.55\|5.74\|5.49\|257860;2026-09-15\|5.38\|-3.06\|5.57\|5.64\|5.38\|195488;2026-09-16\|5.43\|0.93\|5.36\|5.52\|5.33\|150477;2026-09-17\|5.24\|-3.50\|5.40\|5.40\|5.22\|198679;2026-09-18\|5.27\|0.57\|5.27\|5.36\|5.23\|158163
110974		股权转让+大健康+房地产行业原因： 1、中国银河证券研报指出，2026年1-4月医保统筹基金支出同比增长5.6%，增速回正，将带动下游需求增长，并反映在眼科、专科医院等医疗服务公司应收账款周转情况的向好上。 2、华源证券研报指出，医疗服务板块在2025年业绩筑底企稳后，2026年第一季度出现明确回暖信号。公司原因： 1、据2026年6月25日互动易，公司第一大股东朗地科技之股东深商控股与苏州步步高的股权转让事项尚在进行中，暂未收到该交易的进一步进展通知。 2、据2026年4月25日年报，公司2026年深耕大健康产业主赛道，核心业务涵盖医药制造眼科用药、医疗服务、医疗器械三大板块，推动存量业务提质增效。 3、据2026年4月25日年报，公司旗下地产业务全面进入存量去化阶段，目前在售项目包括珠海中珠山海间二期尾盘等，未来以加快剩余库存销售、回笼资金为原则。	两大股东协议4.03亿元转让公司10.38%股份	2026-05-15\|2.46\|5.13\|2.32\|2.46\|2.29\|169137;2026-05-18\|2.58\|4.88\|2.56\|2.58\|2.51\|89725;2026-05-19\|2.54\|-1.55\|2.61\|2.64\|2.52\|256146;2026-05-20\|2.59\|1.97\|2.56\|2.62\|2.49\|211575;2026-05-21\|2.52\|-2.70\|2.60\|2.63\|2.51\|127023;2026-05-22\|2.52\|0.00\|2.55\|2.56\|2.50\|90272;2026-05-25\|2.50\|-0.79\|2.52\|2.53\|2.49\|88214;2026-05-26\|2.59\|3.60\|2.50\|2.63\|2.47\|181790;2026-05-27\|2.60\|0.39\|2.56\|2.65\|2.55\|151809;2026-05-28\|2.61\|0.38\|2.60\|2.64\|2.58\|109536;2026-05-29\|2.51\|-3.83\|2.60\|2.60\|2.49\|160027;2026-06-01\|2.64\|5.18\|2.51\|2.64\|2.50\|119207;2026-06-02\|2.66\|0.76\|2.77\|2.77\|2.63\|283994;2026-06-03\|2.67\|0.38\|2.61\|2.75\|2.61\|148929;2026-06-04\|2.70\|1.12\|2.70\|2.76\|2.67\|172357;2026-06-05\|2.74\|1.48\|2.68\|2.77\|2.67\|125334;2026-06-08\|2.62\|-4.38\|2.72\|2.72\|2.62\|148230;2026-06-09\|2.63\|0.38\|2.62\|2.67\|2.62\|71117;2026-06-10\|2.59\|-1.52\|2.61\|2.62\|2.59\|54730;2026-06-11\|2.54\|-1.93\|2.59\|2.63\|2.51\|72665;2026-06-12\|2.54\|0.00\|2.50\|2.56\|2.50\|56182;2026-06-15\|2.51\|-1.18\|2.58\|2.58\|2.49\|87851;2026-06-16\|2.51\|0.00\|2.52\|2.55\|2.40\|131680;2026-06-17\|2.42\|-3.59\|2.51\|2.53\|2.40\|158742;2026-06-18\|2.37\|-2.07\|2.42\|2.45\|2.32\|115338;2026-06-22\|2.26\|-4.64\|2.39\|2.39\|2.25\|189645;2026-06-23\|2.26\|0.00\|2.26\|2.31\|2.20\|155836;2026-06-24\|2.15\|-4.87\|2.26\|2.26\|2.15\|108360;2026-06-25\|2.04\|-5.12\|2.15\|2.21\|2.04\|247514;2026-06-26\|2.14\|4.90\|2.04\|2.14\|1.94\|210750;2026-06-29\|2.25\|5.14\|2.25\|2.25\|2.23\|46688;2026-06-30\|2.36\|4.89\|2.36\|2.36\|2.24\|281219;2026-07-01\|2.41\|2.12\|2.44\|2.48\|2.36\|311067;2026-07-02\|2.45\|1.66\|2.40\|2.49\|2.37\|186123;2026-07-03\|2.36\|-3.67\|2.44\|2.44\|2.35\|158233;2026-07-06\|2.37\|0.42\|2.31\|2.42\|2.30\|147410;2026-07-07\|2.36\|-0.42\|2.37\|2.42\|2.30\|91257;2026-07-08\|2.50\|5.93\|2.39\|2.60\|2.35\|204879;2026-07-09\|2.49\|-0.40\|2.40\|2.54\|2.40\|93603;2026-07-10\|2.46\|-1.20\|2.49\|2.49\|2.41\|93112;2026-07-13\|2.37\|-3.66\|2.48\|2.49\|2.34\|101329;2026-07-14\|2.33\|-1.69\|2.34\|2.39\|2.29\|71687;2026-07-15\|2.31\|-0.86\|2.33\|2.38\|2.29\|68024;2026-07-16\|2.29\|-0.87\|2.31\|2.34\|2.28\|60360;2026-07-17\|2.31\|0.87\|2.29\|2.45\|2.25\|140440;2026-07-20\|2.20\|-4.76\|2.32\|2.33\|2.19\|110062;2026-07-21\|2.21\|0.45\|2.19\|2.24\|2.13\|85419;2026-07-22\|2.16\|-2.26\|2.23\|2.23\|2.14\|52654;2026-07-23\|2.17\|0.46\|2.16\|2.19\|2.13\|48751;2026-07-24\|2.15\|-0.92\|2.16\|2.18\|2.13\|49684;2026-07-27\|2.19\|1.86\|2.15\|2.19\|2.13\|76670;2026-07-28\|2.23\|1.83\|2.29\|2.33\|2.23\|117530;2026-07-29\|2.28\|2.24\|2.21\|2.28\|2.21\|52387;2026-07-30\|2.30\|0.88\|2.30\|2.39\|2.27\|79970;2026-07-31\|2.30\|0.00\|2.31\|2.33\|2.26\|67889;2026-08-03\|2.29\|-0.43\|2.29\|2.31\|2.27\|56233;2026-08-04\|2.29\|0.00\|2.30\|2.32\|2.28\|59383;2026-08-05\|2.26\|-1.31\|2.28\|2.29\|2.25\|66295;2026-08-06\|2.25\|-0.44\|2.26\|2.26\|2.23\|61668;2026-08-07\|2.25\|0.00\|2.25\|2.26\|2.21\|53753;2026-08-10\|2.27\|0.89\|2.25\|2.28\|2.23\|75564;2026-08-11\|2.22\|-2.20\|2.26\|2.26\|2.20\|105700;2026-08-12\|2.22\|0.00\|2.22\|2.23\|2.20\|68055;2026-08-13\|2.23\|0.45\|2.22\|2.25\|2.21\|73059;2026-08-14\|2.26\|1.35\|2.22\|2.27\|2.18\|125709;2026-08-17\|2.23\|-1.33\|2.26\|2.26\|2.21\|75238;2026-08-18\|2.22\|-0.45\|2.22\|2.23\|2.21\|39225;2026-08-19\|2.20\|-0.90\|2.23\|2.26\|2.19\|106217;2026-08-20\|2.21\|0.45\|2.21\|2.22\|2.17\|71484;2026-08-21\|2.21\|0.00\|2.21\|2.22\|2.19\|35575;2026-08-24\|2.16\|-2.26\|2.21\|2.21\|2.15\|72331;2026-08-25\|2.15\|-0.46\|2.15\|2.17\|2.13\|44730;2026-08-26\|2.17\|0.93\|2.15\|2.18\|2.15\|33007;2026-08-27\|2.18\|0.46\|2.17\|2.20\|2.16\|34417;2026-08-28\|2.16\|-0.92\|2.20\|2.20\|2.15\|53256;2026-08-31\|2.14\|-0.93\|2.15\|2.15\|2.13\|57378;2026-09-01\|2.14\|0.00\|2.14\|2.16\|2.13\|42418;2026-09-02\|2.13\|-0.47\|2.14\|2.14\|2.11\|38502;2026-09-03\|2.12\|-0.47\|2.13\|2.14\|2.11\|35737;2026-09-04\|2.17\|2.36\|2.13\|2.20\|2.13\|126829;2026-09-07\|2.23\|2.77\|2.16\|2.24\|2.15\|133813;2026-09-08\|2.29\|2.69\|2.23\|2.33\|2.22\|137614;2026-09-09\|2.41\|5.24\|2.29\|2.47\|2.28\|241013;2026-09-10\|2.40\|-0.41\|2.39\|2.44\|2.34\|146718;2026-09-11\|2.37\|-1.25\|2.38\|2.40\|2.29\|156002;2026-09-14\|2.36\|-0.42\|2.36\|2.46\|2.35\|133311;2026-09-15\|2.32\|-1.69\|2.38\|2.38\|2.30\|82096;2026-09-16\|2.35\|1.29\|2.33\|2.38\|2.28\|106868;2026-09-17\|2.41\|2.55\|2.33\|2.42\|2.32\|131193;2026-09-18\|2.39\|-0.83\|2.43\|2.43\|2.38\|86981
110973		生物医药+摘帽+营收增长 1、据2025年年度报告，公司主营生物医药制品的生产和销售，控股子公司北京四环生物制药主要产品包括德路生注射用人白介素-2、新德路生人白介素-2注射液、环尔博人促红素注射液、欣粒生人粒细胞刺激因子注射液等，为国家高新技术企业。 2、据2026年5月20日互动易，公司提交的关于撤销对公司股票交易实施退市风险警示的申请已获得深交所审核同意，公司股票自2026年5月20日起撤销退市风险警示。 3、据2026年4月27日披露的2026年一季报，公司2026年一季度实现营收8117.03万元，同比增长85.14%。	国内最早从事生物医药的公司之一，研发干细胞无血培养基技术	2026-05-15\|3.23\|4.87\|3.11\|3.23\|3.11\|383657;2026-05-18\|3.10\|-4.02\|3.28\|3.29\|3.07\|269560;2026-05-20\|3.41\|10.00\|3.15\|3.41\|3.13\|681588;2026-05-21\|3.75\|9.97\|3.50\|3.75\|3.38\|1843940;2026-05-22\|4.13\|10.13\|4.07\|4.13\|3.97\|1712634;2026-05-25\|4.54\|9.93\|3.87\|4.54\|3.72\|3224134;2026-05-26\|4.09\|-9.91\|4.38\|4.52\|4.09\|2437064;2026-05-27\|3.93\|-3.91\|3.80\|4.33\|3.68\|2247063;2026-05-28\|3.56\|-9.41\|3.67\|3.88\|3.54\|1587872;2026-05-29\|3.50\|-1.69\|3.44\|3.67\|3.35\|1361331;2026-06-01\|3.59\|2.57\|3.41\|3.74\|3.41\|1177963;2026-06-02\|3.57\|-0.56\|3.50\|3.67\|3.45\|976551;2026-06-03\|3.93\|10.08\|3.53\|3.93\|3.53\|1953753;2026-06-04\|3.64\|-7.38\|3.93\|3.93\|3.64\|1773803;2026-06-05\|3.50\|-3.85\|3.65\|3.78\|3.50\|1124177;2026-06-08\|3.23\|-7.71\|3.35\|3.46\|3.21\|967510;2026-06-09\|3.18\|-1.55\|3.26\|3.28\|3.13\|608289;2026-06-10\|3.23\|1.57\|3.16\|3.30\|3.07\|749351;2026-06-11\|3.10\|-4.02\|3.19\|3.26\|3.09\|458451;2026-06-12\|3.14\|1.29\|3.17\|3.18\|3.10\|343259;2026-06-15\|3.18\|1.27\|3.16\|3.23\|3.14\|358762;2026-06-16\|3.21\|0.94\|3.18\|3.24\|3.11\|368107;2026-06-17\|3.14\|-2.18\|3.21\|3.22\|3.07\|455304;2026-06-18\|3.12\|-0.64\|3.14\|3.15\|3.09\|288322;2026-06-22\|3.18\|1.92\|3.11\|3.19\|3.03\|507506;2026-06-23\|3.34\|5.03\|3.16\|3.40\|3.14\|799015;2026-06-24\|3.34\|0.00\|3.30\|3.37\|3.25\|470971;2026-06-25\|3.28\|-1.80\|3.30\|3.35\|3.16\|459564;2026-06-26\|3.12\|-4.88\|3.27\|3.28\|3.09\|375849;2026-06-29\|3.18\|1.92\|3.12\|3.26\|3.11\|402115;2026-06-30\|3.23\|1.57\|3.15\|3.25\|3.13\|334997;2026-07-01\|3.38\|4.64\|3.29\|3.40\|3.23\|611356;2026-07-02\|3.37\|-0.30\|3.34\|3.42\|3.28\|557021;2026-07-03\|3.46\|2.67\|3.38\|3.46\|3.36\|481063;2026-07-06\|3.53\|2.02\|3.50\|3.61\|3.44\|647545;2026-07-07\|3.57\|1.13\|3.49\|3.57\|3.42\|488057;2026-07-08\|3.82\|7.00\|3.55\|3.85\|3.51\|1048040;2026-07-09\|3.99\|4.45\|3.71\|4.15\|3.65\|1610368;2026-07-10\|4.06\|1.75\|3.87\|4.23\|3.85\|1377079;2026-07-13\|3.83\|-5.67\|4.01\|4.05\|3.80\|1019611;2026-07-14\|3.94\|2.87\|3.85\|4.09\|3.77\|735793;2026-07-15\|3.93\|-0.25\|3.91\|4.04\|3.82\|666338;2026-07-16\|3.87\|-1.53\|3.92\|3.99\|3.82\|525334;2026-07-17\|3.89\|0.52\|3.87\|3.94\|3.66\|745170;2026-07-20\|3.71\|-4.63\|3.89\|4.01\|3.61\|703983;2026-07-21\|3.57\|-3.77\|3.72\|3.75\|3.34\|648681;2026-07-22\|3.47\|-2.80\|3.55\|3.72\|3.45\|438855;2026-07-23\|3.47\|0.00\|3.45\|3.51\|3.41\|285171;2026-07-24\|3.47\|0.00\|3.47\|3.58\|3.38\|458797;2026-07-27\|3.62\|4.32\|3.43\|3.79\|3.40\|624568;2026-07-28\|3.52\|-2.76\|3.55\|3.72\|3.50\|467737;2026-07-29\|3.58\|1.70\|3.55\|3.58\|3.46\|338962;2026-07-30\|3.45\|-3.63\|3.57\|3.60\|3.45\|351528;2026-07-31\|3.61\|4.64\|3.47\|3.65\|3.46\|418825;2026-08-03\|3.69\|2.22\|3.62\|3.71\|3.58\|254384;2026-08-04\|3.85\|4.34\|3.74\|3.90\|3.70\|470814;2026-08-05\|3.89\|1.04\|3.90\|3.98\|3.83\|420978;2026-08-06\|3.96\|1.80\|3.94\|3.97\|3.88\|423551;2026-08-07\|4.17\|5.30\|3.96\|4.19\|3.90\|612221;2026-08-10\|4.13\|-0.96\|4.10\|4.13\|3.75\|1138679;2026-08-11\|4.22\|2.18\|4.12\|4.35\|4.08\|826990;2026-08-12\|4.26\|0.95\|4.16\|4.35\|4.16\|630571;2026-08-13\|4.13\|-3.05\|4.32\|4.34\|4.11\|605153;2026-08-14\|4.01\|-2.91\|4.13\|4.14\|3.94\|748541;2026-08-17\|4.06\|1.25\|4.01\|4.16\|3.92\|561560;2026-08-18\|3.68\|-9.36\|3.96\|4.03\|3.66\|1270095;2026-08-19\|3.68\|0.00\|3.65\|3.72\|3.55\|743082;2026-08-20\|3.69\|0.27\|3.80\|3.87\|3.67\|663158;2026-08-21\|3.80\|2.98\|3.71\|3.90\|3.63\|887986;2026-08-24\|3.70\|-2.63\|3.84\|3.90\|3.66\|597332;2026-08-25\|3.84\|3.78\|3.71\|3.86\|3.62\|628762;2026-08-26\|3.90\|1.56\|3.82\|3.94\|3.78\|546378;2026-08-27\|3.95\|1.28\|3.86\|3.96\|3.79\|490609;2026-08-28\|3.88\|-1.77\|3.93\|3.98\|3.86\|353696;2026-08-31\|3.92\|1.03\|3.86\|3.98\|3.86\|427292;2026-09-01\|3.98\|1.53\|3.94\|4.02\|3.92\|473496;2026-09-02\|3.94\|-1.00\|3.96\|3.99\|3.88\|328393;2026-09-03\|4.02\|2.03\|3.99\|4.04\|3.89\|490007;2026-09-04\|3.90\|-2.99\|4.04\|4.04\|3.88\|602794;2026-09-07\|3.83\|-1.79\|3.90\|3.99\|3.81\|484950;2026-09-08\|3.96\|3.39\|3.87\|3.98\|3.82\|448667;2026-09-09\|3.86\|-2.53\|3.94\|3.96\|3.86\|278307;2026-09-10\|3.79\|-1.81\|3.88\|3.88\|3.77\|187508;2026-09-11\|3.70\|-2.37\|3.80\|3.80\|3.68\|234131;2026-09-14\|3.89\|5.14\|3.70\|3.98\|3.69\|456592;2026-09-15\|3.79\|-2.57\|3.89\|3.90\|3.76\|279281;2026-09-16\|3.79\|0.00\|3.77\|3.80\|3.73\|155223;2026-09-17\|3.81\|0.53\|3.78\|3.83\|3.75\|176815;2026-09-18\|3.82\|0.26\|3.80\|3.84\|3.74\|246553
110972	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	涨停揭秘：HBM3量产在即，公司颗粒状环氧塑封料（GMC）已通过长电科技、通富微电验证并小批量供货；涨停缘由：上半年存储涨价仍将持续，GMC材料适配HBM高密度堆叠封装，技术壁垒高，客户认证周期短于传统EMC；资金逻辑：小市值材料细分龙头，4月8日涨停获游资主导，换手率达28.6%，资金博弈HBM产业化提速预期；风险提示：GMC收入占比仍低，量产规模尚未放量，且HBM渗透节奏受制于英伟达下一代GPU发布进度	公司的颗粒状环氧塑封料（GMC)可以用于HBM的封装	2026-05-15\|133.77\|15.49\|122.34\|139.00\|117.50\|193422;2026-05-18\|137.32\|2.65\|136.17\|148.00\|132.83\|188129;2026-05-19\|142.00\|3.41\|136.37\|142.00\|131.50\|135288;2026-05-20\|141.28\|-0.51\|138.88\|147.37\|138.84\|134242;2026-05-21\|135.17\|-4.32\|141.47\|145.60\|134.00\|150134;2026-05-22\|134.00\|-0.87\|135.24\|136.50\|127.66\|116834;2026-05-25\|137.00\|2.24\|127.33\|140.12\|121.50\|151915;2026-05-26\|136.80\|-0.15\|137.00\|144.87\|131.23\|130785;2026-05-27\|126.21\|-7.74\|141.00\|141.20\|125.00\|119809;2026-05-28\|129.03\|2.23\|126.07\|131.77\|123.08\|89113;2026-05-29\|120.19\|-6.85\|130.56\|132.13\|119.39\|95254;2026-06-01\|114.15\|-5.03\|120.19\|124.00\|113.88\|82648;2026-06-02\|112.77\|-1.21\|115.26\|116.00\|110.60\|76417;2026-06-03\|115.44\|2.37\|112.97\|121.36\|112.97\|87546;2026-06-04\|118.74\|2.86\|112.96\|122.16\|111.89\|88377;2026-06-05\|114.80\|-3.32\|115.27\|119.45\|113.52\|67210;2026-06-08\|107.82\|-6.08\|107.49\|112.53\|106.21\|64759;2026-06-09\|114.12\|5.84\|111.00\|116.79\|109.10\|70614;2026-06-10\|125.93\|10.35\|112.00\|131.01\|112.00\|136887;2026-06-11\|131.20\|4.18\|124.43\|132.97\|123.38\|145117;2026-06-12\|119.04\|-9.27\|133.89\|135.96\|117.90\|158936;2026-06-15\|124.17\|4.31\|121.74\|124.44\|115.22\|104663;2026-06-16\|125.74\|1.26\|123.00\|127.17\|122.00\|99385;2026-06-17\|133.97\|6.55\|122.00\|134.44\|121.06\|125446;2026-06-18\|152.90\|14.13\|129.97\|155.00\|129.97\|165154;2026-06-22\|153.52\|0.41\|151.38\|159.58\|146.01\|174212;2026-06-23\|138.09\|-10.05\|148.00\|148.00\|135.08\|166596;2026-06-24\|147.47\|6.79\|137.54\|148.88\|132.00\|144810;2026-06-25\|148.50\|0.70\|152.00\|158.28\|146.05\|141819;2026-06-26\|163.91\|10.38\|145.86\|170.00\|143.08\|180764;2026-06-29\|186.01\|13.48\|169.10\|188.35\|157.50\|197557;2026-06-30\|187.00\|0.53\|178.00\|194.99\|171.68\|151489;2026-07-01\|179.30\|-4.12\|184.00\|199.99\|176.00\|152530;2026-07-02\|174.18\|-2.86\|169.50\|193.00\|169.00\|158799;2026-07-03\|160.46\|-7.88\|170.01\|176.93\|157.00\|150893;2026-07-06\|162.29\|1.14\|166.56\|168.00\|151.80\|121341;2026-07-07\|159.24\|-1.88\|157.66\|166.66\|157.66\|95319;2026-07-08\|157.00\|-1.41\|159.80\|164.56\|145.45\|103594;2026-07-09\|179.20\|14.14\|161.95\|179.91\|158.55\|142358;2026-07-10\|169.59\|-5.36\|176.00\|192.66\|169.00\|159734;2026-07-13\|150.60\|-11.20\|162.77\|174.88\|148.10\|133063;2026-07-14\|153.00\|1.59\|152.75\|156.30\|140.00\|121956;2026-07-15\|136.88\|-10.54\|157.36\|157.89\|136.78\|108879;2026-07-16\|122.42\|-10.56\|134.73\|136.54\|120.00\|113868;2026-07-17\|111.65\|-8.80\|123.76\|125.00\|111.30\|118388;2026-07-20\|97.20\|-12.94\|116.00\|117.88\|92.60\|138309;2026-07-21\|112.00\|15.23\|99.45\|112.21\|87.00\|162272;2026-07-22\|105.68\|-5.64\|109.85\|113.45\|105.05\|129829;2026-07-23\|101.67\|-3.79\|106.05\|107.79\|100.06\|81275;2026-07-24\|103.50\|1.80\|99.64\|106.66\|99.05\|93221;2026-07-27\|108.23\|4.57\|102.85\|110.00\|98.00\|93672;2026-07-28\|99.00\|-8.53\|105.95\|107.80\|98.10\|83000;2026-07-29\|94.62\|-4.42\|98.41\|99.48\|88.52\|104470;2026-07-30\|84.38\|-10.82\|93.80\|95.02\|83.40\|113278;2026-07-31\|89.10\|5.59\|92.50\|96.66\|89.00\|109269;2026-08-03\|81.66\|-8.35\|87.30\|89.76\|80.58\|96677;2026-08-04\|88.28\|8.11\|83.00\|89.75\|81.58\|83833;2026-08-05\|95.85\|8.57\|88.49\|96.90\|88.00\|107875;2026-08-06\|98.90\|3.18\|93.94\|100.52\|92.50\|101854;2026-08-07\|103.60\|4.75\|98.90\|104.41\|96.66\|106490;2026-08-10\|103.64\|0.04\|105.01\|106.00\|101.18\|96367;2026-08-11\|101.50\|-2.06\|102.92\|104.66\|100.25\|65098;2026-08-12\|104.68\|3.13\|103.10\|105.77\|102.16\|70067;2026-08-13\|101.85\|-2.70\|107.20\|108.80\|101.35\|82425;2026-08-14\|105.42\|3.51\|103.28\|106.43\|102.16\|66353;2026-08-17\|111.72\|5.98\|105.42\|111.80\|104.72\|76043;2026-08-18\|111.22\|-0.45\|111.77\|113.89\|108.38\|76640;2026-08-19\|100.15\|-9.95\|107.00\|110.00\|99.29\|92205;2026-08-20\|100.63\|0.48\|102.94\|103.20\|98.96\|60320;2026-08-21\|100.50\|-0.13\|100.62\|102.89\|98.07\|42795;2026-08-24\|99.54\|-0.96\|100.62\|101.08\|96.40\|48165;2026-08-25\|98.20\|-1.35\|96.60\|99.26\|93.90\|42880;2026-08-26\|98.29\|0.09\|99.96\|99.99\|96.01\|39619;2026-08-27\|105.56\|7.40\|98.84\|106.35\|98.05\|68859;2026-08-28\|102.40\|-2.99\|104.59\|107.00\|102.02\|52252;2026-08-31\|104.32\|1.88\|100.00\|104.55\|98.92\|60972;2026-09-01\|100.40\|-3.76\|105.80\|106.39\|99.88\|57661;2026-09-02\|97.80\|-2.59\|98.38\|99.60\|96.51\|46895;2026-09-03\|98.38\|0.59\|99.77\|100.20\|96.80\|43489;2026-09-04\|94.48\|-3.96\|99.71\|101.84\|93.00\|54765;2026-09-07\|101.04\|6.94\|96.37\|101.85\|95.48\|61161;2026-09-08\|100.88\|-0.16\|101.06\|104.38\|98.97\|52248;2026-09-09\|100.26\|-0.61\|102.00\|104.36\|99.80\|39124;2026-09-10\|103.70\|3.43\|99.17\|104.44\|98.56\|58493;2026-09-11\|100.08\|-3.49\|101.01\|102.08\|95.34\|70912;2026-09-14\|100.10\|0.02\|97.83\|100.72\|96.08\|48660;2026-09-15\|105.71\|5.60\|99.72\|107.60\|99.70\|85421;2026-09-16\|109.23\|3.33\|106.00\|110.28\|105.03\|75124;2026-09-17\|105.70\|-3.23\|108.67\|109.79\|105.30\|55228;2026-09-18\|112.30\|6.24\|109.49\|113.99\|107.00\|92620
110971	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	涨停揭秘：北方华创4月27日涨停，系国产设备平台化能力获市场重估，在逻辑芯片、存储、先进封装三大方向同步放量；涨停缘由：公司薄膜沉积、刻蚀、清洗设备已覆盖中芯国际、长江存储、长电科技等全链条客户；DeepSeek V4适配昇腾芯片强化AI算力基建预期，推动设备招标提速；资金逻辑：单日成交额超28亿元创年内新高，主力资金净流入4.6亿元，融资余额突破120亿元；风险提示：订单饱满但产能爬坡制约短期交付；部分零部件进口依赖度仍较高	国产半导体设备龙头，一季度净利润同比增长3.42%	2026-05-15\|592.00\|4.89\|569.80\|620.84\|555.00\|232995;2026-05-18\|597.97\|1.01\|601.00\|623.27\|592.76\|175235;2026-05-19\|619.70\|3.63\|590.00\|627.17\|581.50\|144595;2026-05-20\|656.00\|5.86\|618.00\|660.00\|614.00\|164059;2026-05-21\|662.99\|1.07\|656.80\|721.60\|656.70\|231619;2026-05-22\|669.00\|0.91\|663.03\|673.00\|637.00\|198563;2026-05-25\|698.19\|4.36\|650.13\|719.05\|626.11\|204122;2026-05-26\|670.25\|-4.00\|690.00\|701.00\|656.66\|148548;2026-05-27\|654.77\|-2.31\|675.00\|692.00\|650.60\|138670;2026-05-28\|659.00\|0.65\|650.00\|668.67\|646.88\|112600;2026-05-29\|629.87\|-4.42\|656.12\|659.00\|623.78\|147461;2026-06-01\|589.89\|-6.35\|624.99\|629.80\|588.92\|151000;2026-06-02\|602.80\|2.19\|586.10\|615.79\|584.19\|126306;2026-06-03\|614.84\|2.00\|602.81\|633.66\|594.00\|144161;2026-06-04\|627.00\|1.98\|610.14\|637.85\|606.00\|120620;2026-06-05\|603.36\|-3.77\|615.00\|619.59\|600.00\|80843;2026-06-08\|585.74\|-2.92\|570.04\|598.80\|568.22\|97859;2026-06-09\|617.10\|5.35\|601.02\|619.80\|594.59\|102006;2026-06-10\|619.20\|0.34\|615.00\|641.01\|610.00\|106913;2026-06-11\|637.50\|2.96\|624.85\|648.00\|620.00\|113667;2026-06-12\|667.19\|4.66\|666.19\|680.99\|655.18\|153480;2026-06-15\|682.22\|2.25\|669.80\|687.66\|640.00\|125640;2026-06-16\|672.19\|-1.47\|680.00\|681.90\|660.36\|86768;2026-06-17\|704.22\|4.76\|660.39\|705.00\|657.00\|113479;2026-06-18\|721.04\|2.39\|704.98\|733.88\|703.70\|104611;2026-06-22\|745.00\|3.32\|739.98\|758.00\|723.47\|107527;2026-06-23\|747.49\|0.33\|748.72\|762.00\|721.00\|99686;2026-06-24\|770.07\|3.02\|727.07\|774.50\|727.00\|131088;2026-06-25\|798.00\|3.63\|778.00\|810.00\|775.00\|118840;2026-06-26\|813.37\|1.93\|795.00\|828.00\|782.17\|124031;2026-06-29\|860.19\|5.76\|814.03\|875.86\|805.88\|150335;2026-06-30\|884.56\|2.83\|890.00\|905.56\|873.53\|127687;2026-07-01\|935.36\|5.74\|884.56\|968.00\|884.56\|146117;2026-07-02\|841.82\|-10.00\|870.00\|884.00\|841.82\|121210;2026-07-03\|816.00\|-2.98\|799.01\|846.38\|775.00\|165854;2026-07-06\|803.60\|-1.52\|832.31\|834.80\|767.97\|152427;2026-07-07\|806.39\|0.35\|794.23\|835.01\|778.69\|130918;2026-07-08\|802.32\|-0.50\|806.39\|830.02\|768.00\|148075;2026-07-09\|878.43\|9.49\|817.42\|880.98\|815.00\|158615;2026-07-10\|801.00\|-8.81\|886.46\|905.00\|800.99\|193858;2026-07-13\|764.30\|-4.58\|795.61\|813.70\|755.00\|163142;2026-07-14\|774.20\|1.30\|763.00\|782.50\|728.01\|167044;2026-07-15\|742.66\|-4.07\|789.00\|793.00\|736.50\|122659;2026-07-16\|702.76\|-5.37\|732.96\|745.65\|693.70\|135093;2026-07-17\|677.00\|-3.67\|693.30\|707.78\|660.01\|166186;2026-07-20\|676.91\|-0.01\|704.00\|716.66\|659.10\|174832;2026-07-21\|744.60\|10.00\|699.00\|744.60\|678.43\|148376;2026-07-22\|764.00\|2.61\|788.00\|809.00\|751.00\|223271;2026-07-23\|740.00\|-3.14\|764.77\|769.00\|723.00\|136405;2026-07-24\|757.00\|2.30\|720.01\|778.80\|716.00\|158621;2026-07-27\|770.00\|1.72\|740.30\|778.00\|723.14\|142356;2026-07-28\|715.00\|-7.14\|745.20\|771.99\|710.01\|130860;2026-07-29\|706.39\|-1.20\|715.58\|727.36\|664.02\|157943;2026-07-30\|668.07\|-5.42\|688.08\|711.73\|643.50\|163296;2026-07-31\|687.00\|2.83\|728.00\|728.00\|686.35\|138743;2026-08-03\|641.30\|-6.65\|685.00\|689.55\|636.45\|131412;2026-08-04\|687.00\|7.13\|640.00\|698.00\|632.01\|145006;2026-08-05\|734.20\|6.87\|695.00\|745.10\|679.00\|137719;2026-08-06\|742.50\|1.13\|717.50\|764.68\|709.00\|107590;2026-08-07\|751.99\|1.28\|740.50\|762.43\|736.92\|85360;2026-08-10\|760.00\|1.07\|752.04\|778.00\|744.66\|87286;2026-08-11\|746.10\|-1.83\|753.03\|767.74\|742.55\|67209;2026-08-12\|760.00\|1.86\|752.00\|767.99\|746.95\|64962;2026-08-13\|738.60\|-2.82\|768.37\|773.40\|738.00\|82142;2026-08-14\|738.66\|0.01\|743.84\|746.60\|728.00\|67210;2026-08-17\|765.97\|3.70\|738.50\|766.32\|732.23\|78452;2026-08-18\|777.00\|1.44\|770.00\|785.90\|757.25\|81666;2026-08-19\|712.95\|-8.24\|753.88\|757.00\|708.11\|108919;2026-08-20\|712.55\|-0.06\|726.01\|739.15\|704.25\|79373;2026-08-21\|714.43\|0.26\|712.00\|725.68\|709.00\|57984;2026-08-24\|707.90\|-0.91\|714.00\|725.80\|695.87\|77787;2026-08-25\|700.40\|-1.06\|707.50\|707.50\|676.66\|75217;2026-08-26\|700.70\|0.04\|671.30\|717.88\|669.01\|97963;2026-08-27\|718.00\|2.47\|700.80\|720.00\|693.70\|61554;2026-08-28\|697.51\|-2.85\|717.00\|724.51\|697.00\|56463;2026-08-31\|699.79\|0.33\|683.56\|699.79\|672.18\|67290;2026-09-01\|667.70\|-4.59\|692.00\|698.00\|664.44\|75448;2026-09-02\|667.00\|-0.10\|660.00\|671.53\|650.20\|59030;2026-09-03\|655.84\|-1.67\|669.90\|672.99\|649.01\|55641;2026-09-04\|638.17\|-2.69\|665.00\|666.98\|633.27\|67659;2026-09-07\|660.65\|3.52\|652.21\|667.86\|652.02\|80581;2026-09-08\|647.87\|-1.93\|660.60\|664.13\|643.90\|58108;2026-09-09\|646.40\|-0.23\|655.00\|655.60\|641.99\|38015;2026-09-10\|638.64\|-1.20\|645.88\|647.50\|635.87\|38943;2026-09-11\|634.00\|-0.73\|628.08\|636.83\|613.84\|66181;2026-09-14\|626.00\|-1.26\|630.00\|633.01\|620.01\|42811;2026-09-15\|638.16\|1.94\|623.26\|654.00\|622.50\|66915;2026-09-16\|662.89\|3.88\|638.20\|673.33\|635.01\|98364;2026-09-17\|665.50\|0.39\|662.00\|677.70\|656.00\|73638;2026-09-18\|686.51\|3.16\|674.00\|694.40\|665.29\|97375
110970	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	PCIe5.0量产+AI算力交换芯片+买入评级行业原因：据财闻，6月24日，科技分析师科潘（Tim Culpan）指出，台积电已陆续向客户通知调涨晶圆代工价格，涨价范围不仅涵盖市场传言的3nm制程，更扩及7nm及以下所有先进制程，整体涨幅约5％至10％，影响范围涵盖约75％的晶圆营收来源。公司原因： 1、据2026年4月30日年报，公司自主研发的PCIe5.0 104通道高速交换芯片顺利量产，各项性能指标达到商用标准，第四季度已实现数千片出货。 2、公司通过2025年并购数渡科技，正式切入AI算力交换芯片赛道，长期目标是成为中国算力系统交换芯片和解决方案龙头企业。 3、据开源证券2026年6月16日研报，首次覆盖给予“买入”评级，看好公司在PCIe交换芯片领域的国产替代前景及AI互联需求增长。 4、据2026年6月23日公告，公司将于近期召开2025年度暨2026年第一季度业绩说明会。	公司拟投资8.54亿元取得数渡科技62.98%股权，标的PCIe5.0交换芯片有望于2025年底逐步开始批量供货	2026-05-15\|13.31\|6.31\|12.77\|13.77\|12.68\|2166605;2026-05-18\|12.65\|-4.96\|13.00\|13.00\|12.54\|1359908;2026-05-19\|13.92\|10.04\|12.60\|13.92\|12.20\|1506182;2026-05-20\|14.21\|2.08\|14.23\|15.27\|14.00\|2069800;2026-05-21\|15.41\|8.44\|14.70\|15.63\|14.70\|2651557;2026-05-22\|15.69\|1.82\|15.69\|16.38\|14.66\|3263707;2026-05-25\|15.50\|-1.21\|15.70\|15.97\|14.78\|2451789;2026-05-26\|15.04\|-2.97\|15.40\|15.66\|14.15\|2279273;2026-05-27\|15.28\|1.60\|15.10\|16.48\|15.10\|1998093;2026-05-28\|16.81\|10.01\|15.73\|16.81\|15.55\|2507836;2026-05-29\|16.17\|-3.81\|17.47\|17.70\|16.01\|2323886;2026-06-01\|15.84\|-2.04\|16.00\|16.47\|15.47\|1709329;2026-06-02\|15.62\|-1.39\|16.18\|16.30\|15.00\|1483898;2026-06-03\|17.15\|9.80\|16.50\|17.18\|16.01\|2888291;2026-06-04\|18.87\|10.03\|16.50\|18.87\|16.40\|1509259;2026-06-05\|17.39\|-7.84\|18.30\|18.77\|17.20\|3084360;2026-06-08\|16.45\|-5.41\|16.05\|17.61\|16.05\|1661082;2026-06-09\|16.75\|1.82\|16.90\|17.12\|15.85\|1814921;2026-06-10\|16.63\|-0.72\|16.50\|17.09\|15.68\|1376965;2026-06-11\|17.14\|3.07\|16.44\|18.06\|16.38\|1447181;2026-06-12\|16.07\|-6.24\|17.50\|17.79\|16.00\|1742054;2026-06-15\|17.33\|7.84\|16.05\|17.55\|15.71\|1680283;2026-06-16\|16.78\|-3.17\|17.14\|17.67\|16.72\|1227514;2026-06-17\|17.61\|4.95\|16.88\|17.84\|16.46\|1492010;2026-06-18\|18.65\|5.91\|17.61\|19.36\|17.45\|1923824;2026-06-22\|17.59\|-5.68\|19.00\|19.25\|16.79\|2250101;2026-06-23\|17.39\|-1.14\|17.28\|17.86\|17.08\|1075942;2026-06-24\|19.13\|10.01\|17.40\|19.13\|16.51\|2109773;2026-06-25\|19.71\|3.03\|19.50\|20.22\|18.62\|2056893;2026-06-26\|19.97\|1.32\|19.68\|20.60\|19.37\|1751181;2026-06-29\|18.47\|-7.51\|20.50\|21.32\|17.97\|1982227;2026-06-30\|19.00\|2.87\|18.20\|19.40\|17.80\|1344148;2026-07-01\|17.81\|-6.26\|18.87\|19.38\|17.60\|1778021;2026-07-02\|16.40\|-7.92\|16.94\|17.80\|16.33\|1553812;2026-07-03\|15.37\|-6.28\|16.01\|16.69\|15.35\|1435714;2026-07-06\|16.91\|10.02\|15.80\|16.91\|15.50\|1295126;2026-07-07\|18.60\|9.99\|16.88\|18.60\|16.50\|2533021;2026-07-08\|19.50\|4.84\|18.88\|20.39\|18.36\|2563189;2026-07-09\|20.79\|6.62\|19.36\|21.12\|19.21\|2006712;2026-07-10\|19.80\|-4.76\|20.30\|21.31\|19.80\|1775665;2026-07-13\|19.91\|0.56\|19.29\|21.29\|19.27\|1924061;2026-07-14\|19.17\|-3.72\|20.15\|20.48\|18.47\|1580882;2026-07-15\|17.98\|-6.21\|19.30\|19.90\|17.70\|1575170;2026-07-16\|19.48\|8.34\|17.74\|19.78\|17.19\|1857314;2026-07-17\|17.53\|-10.01\|18.99\|19.36\|17.53\|1565187;2026-07-20\|15.78\|-9.98\|17.10\|17.17\|15.78\|1346218;2026-07-21\|15.05\|-4.63\|14.83\|15.78\|14.20\|2513262;2026-07-22\|15.66\|4.05\|14.60\|16.56\|14.60\|2533220;2026-07-23\|14.47\|-7.60\|15.25\|15.50\|14.09\|2315692;2026-07-24\|13.52\|-6.57\|14.06\|14.47\|13.46\|1378723;2026-07-27\|13.74\|1.63\|13.13\|13.80\|13.01\|1198792;2026-07-28\|12.51\|-8.95\|13.66\|13.98\|12.41\|1404490;2026-07-29\|11.67\|-6.71\|12.50\|12.63\|11.28\|1414156;2026-07-30\|10.50\|-10.03\|11.54\|11.63\|10.50\|1351592;2026-07-31\|10.70\|1.90\|11.15\|11.49\|10.70\|1409662;2026-08-03\|10.36\|-3.18\|10.75\|11.13\|10.29\|1104316;2026-08-04\|11.02\|6.37\|10.50\|11.19\|10.36\|1199832;2026-08-05\|11.71\|6.26\|10.98\|11.90\|10.98\|1431438;2026-08-06\|12.31\|5.12\|11.48\|12.65\|11.48\|1315522;2026-08-07\|12.60\|2.36\|12.23\|12.85\|12.06\|1169450;2026-08-10\|12.40\|-1.59\|12.70\|12.73\|11.95\|913180;2026-08-11\|12.38\|-0.16\|12.30\|12.58\|12.03\|701847;2026-08-12\|12.51\|1.05\|12.40\|12.62\|12.13\|720825;2026-08-13\|12.53\|0.16\|12.64\|13.03\|12.48\|1261627;2026-08-14\|12.57\|0.32\|12.53\|12.70\|12.19\|835906;2026-08-17\|13.28\|5.65\|12.60\|13.30\|12.51\|1238762;2026-08-18\|13.55\|2.03\|13.28\|13.98\|13.20\|1339349;2026-08-19\|12.20\|-9.96\|13.01\|13.10\|12.20\|961788;2026-08-20\|11.70\|-4.10\|12.01\|12.20\|11.42\|1143733;2026-08-21\|12.12\|3.59\|11.73\|12.33\|11.59\|1028848;2026-08-24\|11.37\|-6.19\|12.00\|12.09\|10.93\|1154270;2026-08-25\|11.50\|1.14\|11.06\|11.54\|10.85\|775608;2026-08-26\|11.75\|2.17\|11.85\|11.85\|11.25\|649316;2026-08-27\|12.47\|6.13\|11.80\|12.52\|11.66\|1046645;2026-08-28\|12.12\|-2.81\|12.45\|12.75\|12.08\|800773;2026-08-31\|13.33\|9.98\|12.48\|13.33\|11.97\|1497917;2026-09-01\|12.67\|-4.95\|13.50\|13.80\|12.50\|1716962;2026-09-02\|12.69\|0.16\|12.20\|13.27\|12.20\|1512910;2026-09-03\|12.58\|-0.87\|12.81\|13.28\|12.46\|1091381;2026-09-04\|11.94\|-5.09\|12.60\|12.72\|11.86\|1112198;2026-09-07\|12.81\|7.29\|12.10\|12.96\|12.05\|1196256;2026-09-08\|12.68\|-1.01\|12.98\|13.20\|12.60\|784538;2026-09-09\|12.41\|-2.13\|12.79\|13.00\|12.38\|786338;2026-09-10\|12.26\|-1.21\|12.35\|12.56\|12.14\|672595;2026-09-11\|11.98\|-2.28\|12.07\|12.25\|11.56\|759509;2026-09-14\|12.20\|1.84\|11.85\|12.31\|11.60\|628841;2026-09-15\|12.66\|3.77\|12.05\|12.97\|12.00\|985429;2026-09-16\|13.35\|5.45\|12.56\|13.60\|12.43\|1391166;2026-09-17\|13.02\|-2.47\|13.30\|13.39\|12.92\|835437;2026-09-18\|13.70\|5.22\|13.24\|13.98\|13.12\|1134411
110969	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	半导体洁净室+OLED洁净室+订单新高+存储芯片行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月25日公告，公司与中建三局签署“TCL华星第8.6代印刷OLED生产线一期项目洁净2包”实施合同，签约合同总金额3.59亿元含税。 2、据2026年5月29日互动易，受益于下游半导体、新型显示等电子产业投资保持高景气，公司2026年1-4月新签订单不含税43.25亿元，承接项目规模增长较快。 3、据2025年年度报告，公司参建了国内首个投入量产的动态随机存取存储芯片DRAM设计制造一体化项目，主要客户包括长鑫存储、长江存储等。 4、据2025年年度报告，公司主营洁净室系统集成，覆盖半导体及泛半导体、新型显示等产业，是国内少数具备承接多行业主流项目能力的洁净室系统集成解决方案提供商之一。	我国洁净室行业头部企业之一，长鑫为公司客户之一	2026-05-15\|28.18\|9.99\|25.62\|28.18\|25.48\|311574;2026-05-18\|31.00\|10.01\|30.40\|31.00\|30.05\|111758;2026-05-19\|30.27\|-2.35\|31.00\|31.00\|28.90\|507028;2026-05-20\|33.30\|10.01\|29.95\|33.30\|29.95\|448608;2026-05-21\|33.13\|-0.51\|33.97\|35.66\|33.13\|505315;2026-05-22\|32.99\|-0.42\|33.35\|35.15\|32.00\|437378;2026-05-25\|33.70\|2.15\|32.00\|34.93\|31.31\|417006;2026-05-26\|31.03\|-7.92\|32.00\|32.21\|30.33\|357490;2026-05-27\|29.22\|-5.83\|30.96\|31.02\|28.91\|270646;2026-05-28\|28.48\|-2.53\|29.22\|29.77\|28.03\|200393;2026-05-29\|26.57\|-6.71\|28.39\|28.56\|26.30\|207251;2026-06-01\|25.36\|-4.55\|26.70\|26.90\|25.26\|151543;2026-06-02\|26.40\|4.10\|25.63\|26.73\|24.92\|226070;2026-06-03\|27.46\|4.02\|26.40\|28.18\|26.01\|350005;2026-06-04\|28.30\|3.06\|27.10\|28.83\|27.00\|241761;2026-06-05\|27.60\|-2.47\|28.01\|28.77\|27.39\|207951;2026-06-08\|27.13\|-1.70\|25.61\|27.96\|25.61\|146505;2026-06-09\|28.65\|5.60\|27.99\|29.57\|27.83\|219756;2026-06-10\|29.22\|1.99\|28.05\|30.66\|28.05\|333038;2026-06-11\|30.89\|5.72\|28.30\|30.97\|28.00\|333011;2026-06-12\|29.45\|-4.66\|31.61\|31.70\|29.45\|347947;2026-06-15\|32.40\|10.02\|30.00\|32.40\|29.60\|283408;2026-06-16\|32.06\|-1.05\|32.80\|33.30\|31.50\|321125;2026-06-17\|33.12\|3.31\|31.44\|33.70\|31.44\|295075;2026-06-18\|31.38\|-5.25\|32.60\|33.12\|30.73\|295882;2026-06-22\|29.76\|-5.16\|31.00\|31.37\|28.65\|279825;2026-06-23\|29.43\|-1.11\|29.66\|30.52\|28.68\|198815;2026-06-24\|32.37\|9.99\|28.89\|32.37\|28.82\|285059;2026-06-25\|34.80\|7.51\|33.95\|35.13\|33.10\|399857;2026-06-26\|38.28\|10.00\|34.77\|38.28\|34.35\|370442;2026-06-29\|42.11\|10.01\|40.66\|42.11\|38.00\|217208;2026-06-30\|44.04\|4.58\|44.46\|45.70\|42.50\|564044;2026-07-01\|41.30\|-6.22\|43.00\|44.49\|40.90\|444189;2026-07-02\|37.95\|-8.11\|38.97\|40.30\|37.80\|351667;2026-07-03\|37.38\|-1.50\|37.95\|39.00\|36.12\|263549;2026-07-06\|35.90\|-3.78\|37.37\|38.09\|35.00\|177496;2026-07-07\|34.86\|-2.90\|35.32\|36.06\|34.14\|171106;2026-07-08\|34.36\|-1.43\|35.41\|35.87\|32.68\|195813;2026-07-09\|35.55\|3.46\|36.64\|37.80\|33.70\|414315;2026-07-10\|36.07\|1.46\|35.55\|38.61\|34.98\|424369;2026-07-13\|36.36\|0.80\|34.52\|38.55\|34.08\|417806;2026-07-14\|35.41\|-2.61\|36.36\|37.64\|33.78\|333627;2026-07-15\|33.49\|-5.42\|36.55\|36.66\|32.60\|266528;2026-07-16\|31.66\|-5.46\|31.47\|34.33\|31.47\|204067;2026-07-17\|30.44\|-3.85\|31.46\|33.53\|30.27\|261155;2026-07-20\|27.40\|-9.99\|30.99\|31.00\|27.40\|181224;2026-07-21\|28.76\|4.96\|26.37\|28.94\|24.66\|351660;2026-07-22\|28.75\|-0.03\|28.00\|29.48\|27.74\|201470;2026-07-23\|28.11\|-2.23\|28.80\|29.98\|27.90\|134008;2026-07-24\|28.38\|0.96\|27.82\|29.77\|27.50\|179116;2026-07-27\|30.00\|5.71\|28.40\|30.18\|26.58\|194676;2026-07-28\|27.10\|-9.67\|29.01\|29.90\|27.01\|185715;2026-07-29\|26.16\|-3.47\|27.04\|28.28\|24.80\|183082;2026-07-30\|23.54\|-10.02\|25.85\|26.17\|23.54\|140521;2026-07-31\|23.93\|1.66\|25.00\|25.42\|23.88\|166853;2026-08-03\|21.90\|-8.48\|23.93\|24.00\|21.66\|193698;2026-08-04\|23.19\|5.89\|22.26\|23.54\|21.54\|184701;2026-08-05\|24.72\|6.60\|23.30\|25.20\|23.23\|172604;2026-08-06\|25.40\|2.75\|24.42\|25.60\|24.16\|164899;2026-08-07\|26.15\|2.95\|25.40\|26.50\|25.20\|150435;2026-08-10\|26.30\|0.57\|26.16\|26.60\|25.70\|125631;2026-08-11\|26.33\|0.11\|26.24\|26.77\|25.57\|112846;2026-08-12\|26.68\|1.33\|26.85\|27.01\|26.30\|142721;2026-08-13\|26.16\|-1.95\|26.91\|27.58\|26.10\|136306;2026-08-14\|26.81\|2.48\|26.46\|27.68\|26.28\|115605;2026-08-17\|28.38\|5.86\|26.80\|28.66\|26.62\|170026;2026-08-18\|27.90\|-1.69\|28.30\|29.08\|27.40\|149625;2026-08-19\|25.26\|-9.46\|26.97\|27.50\|25.20\|141918;2026-08-20\|25.18\|-0.32\|25.91\|25.94\|25.01\|130439;2026-08-21\|25.35\|0.68\|25.18\|25.86\|24.69\|78554;2026-08-24\|25.20\|-0.59\|25.36\|25.68\|24.30\|115312;2026-08-25\|24.81\|-1.55\|24.80\|25.20\|23.88\|89378;2026-08-26\|25.84\|4.15\|26.00\|26.30\|25.20\|159002;2026-08-27\|27.11\|4.91\|26.31\|27.20\|25.41\|168725;2026-08-28\|25.82\|-4.76\|26.90\|27.16\|25.71\|140619;2026-08-31\|25.62\|-0.77\|25.22\|25.81\|24.92\|100580;2026-09-01\|24.30\|-5.15\|25.62\|25.62\|24.14\|127598;2026-09-02\|23.92\|-1.56\|23.98\|24.22\|23.63\|73742;2026-09-03\|23.92\|0.00\|23.97\|24.23\|23.58\|62101;2026-09-04\|23.28\|-2.68\|23.97\|24.40\|23.07\|77391;2026-09-07\|23.67\|1.68\|23.40\|23.94\|23.40\|72312;2026-09-08\|23.98\|1.31\|23.60\|24.59\|23.20\|112614;2026-09-09\|23.82\|-0.67\|24.18\|24.98\|23.58\|89387;2026-09-10\|23.37\|-1.89\|23.59\|23.83\|23.33\|55692;2026-09-11\|22.83\|-2.31\|22.98\|23.30\|22.08\|79943;2026-09-14\|22.86\|0.13\|22.69\|23.00\|22.36\|57947;2026-09-15\|23.10\|1.05\|22.78\|23.75\|22.68\|52589;2026-09-16\|23.84\|3.20\|23.20\|24.03\|23.03\|67978;2026-09-17\|23.64\|-0.84\|23.61\|24.28\|23.46\|60653;2026-09-18\|26.00\|9.98\|24.27\|26.00\|23.90\|157054
110968	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	G5级湿电子化学品+存储芯片+上海国资拟入主行业原因：据央视财经6月15日报道，多家特气生产企业负责人表示，在手订单大幅增加，产线处于高负荷运转状态。六氟化钨供需缺口扩大，推动产品价格进入上行通道。有企业负责人表示，近期氦气需求大幅攀升，一天一个价，目前每日生产量较年初翻倍。公司原因： 1、据2024年10月22日投资者关系活动记录表，公司G5等级产品主要用于12英寸晶圆制造先进制程的存储芯片、逻辑芯片以及成熟制程的功率器件芯片等；据2026年4月25日年报，公司镇江基地G5等级产品已全面导入成熟制程与先进制程领域，并大量应用于部分12英寸半导体标杆客户。 2、据2026年4月25日年报，公司是国内为数不多的具备为半导体、平板显示及新能源三大领域全系列湿电子化学品供应企业之一，产品线等级已从G2-G4延展至最高G5等级，实现SEMI等级全覆盖。 3、据2026年6月2日公告，控股股东淄博星恒途松与上海福迅科技签署《附条件生效的股份转让协议之补充协议》，拟转让其所持公司23.96%股份，转让完成后公司实控人将变更为上海市国资委。	公司是国内湿电子化学品行业的领先企业之一；公司生产的光刻胶配套试剂主要用于下游半导体和平板显示领域	2026-05-15\|30.25\|10.00\|28.00\|30.25\|28.00\|492811;2026-05-18\|32.30\|6.78\|30.00\|32.77\|29.33\|663153;2026-05-19\|35.08\|8.61\|31.43\|35.36\|31.03\|538317;2026-05-20\|35.24\|0.46\|34.33\|35.45\|33.80\|473915;2026-05-21\|34.94\|-0.85\|36.08\|38.50\|34.76\|613974;2026-05-22\|34.25\|-1.97\|34.81\|35.74\|33.81\|465674;2026-05-25\|34.65\|1.17\|34.20\|35.57\|33.51\|469545;2026-05-26\|33.14\|-4.36\|33.80\|34.43\|32.61\|345937;2026-05-27\|32.16\|-2.96\|33.11\|33.80\|31.90\|302624;2026-05-28\|33.60\|4.48\|32.67\|33.74\|32.00\|284230;2026-05-29\|34.70\|3.27\|34.00\|36.96\|34.00\|558334;2026-06-01\|34.00\|-2.02\|34.80\|36.00\|33.79\|385931;2026-06-02\|36.12\|6.24\|34.50\|37.40\|34.50\|520236;2026-06-03\|35.71\|-1.14\|35.01\|36.20\|34.50\|463709;2026-06-04\|37.78\|5.80\|35.10\|38.60\|34.90\|480866;2026-06-05\|41.56\|10.01\|37.00\|41.56\|36.00\|586327;2026-06-08\|42.84\|3.08\|38.99\|45.01\|38.99\|720407;2026-06-09\|45.44\|6.07\|43.50\|46.02\|41.52\|579751;2026-06-10\|45.70\|0.57\|44.20\|46.69\|44.10\|410952;2026-06-11\|46.36\|1.44\|44.90\|48.22\|42.44\|563968;2026-06-12\|41.72\|-10.01\|47.00\|47.00\|41.72\|522148;2026-06-15\|42.76\|2.49\|42.00\|43.29\|39.88\|495801;2026-06-16\|47.04\|10.01\|43.00\|47.04\|42.58\|452977;2026-06-17\|47.28\|0.64\|46.53\|49.40\|46.53\|433339;2026-06-18\|46.24\|-2.20\|47.05\|47.50\|45.39\|363424;2026-06-22\|45.87\|-0.80\|46.16\|46.67\|44.86\|336121;2026-06-23\|44.30\|-3.42\|46.01\|47.43\|43.68\|360893;2026-06-24\|46.15\|4.18\|43.55\|47.18\|41.40\|412549;2026-06-25\|45.89\|-0.56\|47.00\|47.10\|43.46\|419387;2026-06-26\|47.95\|4.49\|45.00\|48.05\|44.71\|475903;2026-06-29\|44.93\|-6.30\|50.41\|50.98\|43.16\|688477;2026-06-30\|49.42\|9.99\|43.61\|49.42\|43.50\|446616;2026-07-01\|52.66\|6.56\|51.50\|54.36\|50.00\|679700;2026-07-02\|56.90\|8.05\|50.21\|57.93\|47.39\|718705;2026-07-03\|56.26\|-1.12\|54.44\|59.50\|51.21\|754969;2026-07-06\|57.70\|2.56\|57.00\|59.49\|50.98\|643138;2026-07-07\|52.97\|-8.20\|55.10\|56.26\|52.18\|436857;2026-07-08\|47.95\|-9.48\|53.00\|55.12\|47.89\|434400;2026-07-09\|51.01\|6.38\|48.48\|52.75\|46.55\|522676;2026-07-10\|46.58\|-8.68\|51.45\|53.50\|46.58\|485972;2026-07-13\|41.92\|-10.00\|44.47\|46.26\|41.92\|335489;2026-07-14\|41.76\|-0.38\|41.50\|42.30\|39.03\|308493;2026-07-15\|40.15\|-3.86\|42.59\|42.66\|39.80\|207527;2026-07-16\|37.04\|-7.75\|39.13\|40.27\|36.79\|213937;2026-07-17\|35.19\|-4.99\|37.00\|37.34\|34.63\|236222;2026-07-20\|31.67\|-10.00\|36.00\|36.20\|31.67\|203269;2026-07-21\|34.12\|7.74\|31.40\|34.23\|28.50\|448805;2026-07-22\|33.80\|-0.94\|33.17\|35.35\|33.11\|298679;2026-07-23\|31.93\|-5.53\|34.35\|34.80\|31.38\|284182;2026-07-24\|32.24\|0.97\|31.35\|33.16\|31.00\|232409;2026-07-27\|33.45\|3.75\|32.50\|33.45\|31.08\|191027;2026-07-28\|32.10\|-4.04\|33.00\|35.10\|31.64\|282480;2026-07-29\|30.58\|-4.74\|31.86\|32.00\|29.12\|273125;2026-07-30\|27.69\|-9.45\|30.11\|30.47\|27.59\|227718;2026-07-31\|28.00\|1.12\|29.65\|30.46\|27.88\|334388;2026-08-03\|26.64\|-4.86\|28.00\|28.08\|26.53\|225704;2026-08-04\|28.25\|6.04\|27.00\|28.58\|26.80\|189019;2026-08-05\|31.08\|10.02\|28.61\|31.08\|28.36\|107463;2026-08-06\|34.19\|10.01\|31.48\|34.19\|31.40\|327064;2026-08-07\|36.37\|6.38\|36.00\|37.38\|33.90\|544608;2026-08-10\|36.26\|-0.30\|36.25\|36.96\|35.04\|401719;2026-08-11\|35.68\|-1.60\|36.00\|36.96\|35.40\|256006;2026-08-12\|36.09\|1.15\|36.09\|36.40\|35.39\|221665;2026-08-13\|36.44\|0.97\|36.65\|37.30\|36.18\|353631;2026-08-14\|36.18\|-0.71\|36.50\|37.50\|35.30\|288324;2026-08-17\|38.20\|5.58\|36.89\|38.20\|36.20\|364812;2026-08-18\|38.12\|-0.21\|37.82\|39.17\|37.50\|399631;2026-08-19\|36.52\|-4.20\|36.55\|39.29\|36.22\|384861;2026-08-20\|35.28\|-3.40\|36.95\|37.29\|34.91\|309176;2026-08-21\|36.08\|2.27\|35.60\|36.36\|34.38\|231933;2026-08-24\|34.80\|-3.55\|35.00\|35.55\|33.99\|238800;2026-08-25\|34.68\|-0.34\|34.01\|34.91\|32.70\|243637;2026-08-26\|33.03\|-4.76\|34.53\|35.07\|32.60\|224891;2026-08-27\|35.09\|6.24\|33.16\|35.46\|32.93\|274097;2026-08-28\|36.60\|4.30\|35.19\|37.38\|35.00\|345429;2026-08-31\|36.15\|-1.23\|35.58\|36.47\|34.93\|227338;2026-09-01\|34.13\|-5.59\|36.15\|36.15\|33.92\|234692;2026-09-02\|33.50\|-1.85\|33.60\|34.02\|33.27\|157918;2026-09-03\|32.64\|-2.57\|33.80\|33.87\|32.23\|185210;2026-09-04\|31.53\|-3.40\|32.78\|33.28\|31.20\|171279;2026-09-07\|32.69\|3.68\|31.94\|33.11\|31.57\|160596;2026-09-08\|32.26\|-1.32\|32.81\|33.15\|32.00\|137370;2026-09-09\|31.87\|-1.21\|32.40\|33.38\|31.79\|143179;2026-09-10\|31.50\|-1.16\|31.55\|32.07\|31.38\|110853;2026-09-11\|30.57\|-2.95\|31.02\|31.20\|29.52\|146943;2026-09-14\|31.01\|1.44\|30.85\|31.25\|29.60\|113728;2026-09-15\|31.40\|1.26\|30.87\|31.85\|30.66\|123601;2026-09-16\|32.77\|4.36\|31.60\|33.33\|31.07\|199763;2026-09-17\|32.41\|-1.10\|32.60\|33.38\|32.13\|173613;2026-09-18\|33.11\|2.16\|33.15\|33.75\|32.40\|222616
110967	国产存储厂扩产；美股英特尔、英伟达等股价创历史新高	六氟化钨+电子特气+氟化工行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上海证券报2026年7月1日报道，日本两大核心供应商永久停产六氟化钨产线，导致全球出现约2000吨/年的刚性缺口，5N级产品月均价触及1760元/千克，同比涨幅超236%；据2026年6月26日互动易，公司六氟化钨产品在宜昌电子特气及硅基功能性材料产业园生产，规划产能500吨，已建成正在试生产。 2、据2026年6月15日异常波动公告，公司被市场列为“电子特气”热门概念股，但公司澄清电子级六氟化钨等产品尚处于试生产阶段，尚未取得下游认证，预计2-3年内不会对经营业绩产生重大影响。 3、据2025年6月12日互动易及2026年4月16日年报，公司主营大宗气体、电子特气及电子化学品等，在宜昌产业园已规划的氟基产品包括高纯三氟化氮、六氟化钨、六氟丁二烯等电子特气。	公司给长江存储、烽火科技、华星光电等光通信、半导体企业直接或间接供应氢气、氧气、氮气和氩气	2026-05-15\|41.21\|10.01\|36.79\|41.21\|34.80\|319609;2026-05-18\|40.63\|-1.41\|41.00\|45.33\|38.88\|356899;2026-05-19\|38.52\|-5.19\|37.93\|40.54\|37.93\|273354;2026-05-20\|37.80\|-1.87\|39.21\|39.70\|37.30\|212924;2026-05-21\|34.70\|-8.20\|37.75\|38.04\|34.48\|183724;2026-05-22\|33.94\|-2.19\|34.59\|35.03\|33.70\|128284;2026-05-25\|32.54\|-4.12\|33.94\|34.00\|32.32\|134540;2026-05-26\|31.90\|-1.97\|32.08\|33.22\|30.93\|109527;2026-05-27\|35.09\|10.00\|31.89\|35.09\|31.66\|126880;2026-05-28\|33.82\|-3.62\|35.08\|35.08\|33.56\|125246;2026-05-29\|34.75\|2.75\|34.46\|36.38\|34.05\|192635;2026-06-01\|34.58\|-0.49\|34.82\|36.14\|34.47\|137340;2026-06-02\|34.16\|-1.21\|34.10\|34.86\|32.60\|121054;2026-06-03\|33.99\|-0.50\|33.80\|34.50\|33.44\|101217;2026-06-04\|37.39\|10.00\|34.34\|37.39\|34.31\|156017;2026-06-05\|39.30\|5.11\|38.61\|40.69\|38.50\|277237;2026-06-08\|39.63\|0.84\|38.90\|41.17\|38.11\|267055;2026-06-09\|43.59\|9.99\|40.95\|43.59\|40.41\|332886;2026-06-10\|47.95\|10.00\|47.95\|47.95\|47.94\|74342;2026-06-11\|52.75\|10.01\|52.75\|52.75\|49.04\|237992;2026-06-12\|58.03\|10.01\|55.00\|58.03\|54.40\|577691;2026-06-15\|56.78\|-2.15\|55.76\|59.90\|52.23\|440164;2026-06-16\|59.24\|4.33\|56.86\|62.40\|56.86\|443128;2026-06-17\|61.25\|3.39\|56.24\|63.38\|55.90\|394765;2026-06-18\|67.38\|10.01\|60.85\|67.38\|59.19\|294224;2026-06-22\|72.78\|8.01\|71.99\|73.25\|69.50\|293315;2026-06-23\|73.00\|0.30\|70.58\|73.99\|66.93\|267765;2026-06-24\|71.30\|-2.33\|72.86\|75.72\|68.00\|248076;2026-06-25\|69.68\|-2.27\|69.94\|71.90\|66.61\|258223;2026-06-26\|66.10\|-5.14\|71.59\|71.88\|62.71\|280688;2026-06-29\|68.87\|4.19\|67.14\|70.99\|60.01\|321132;2026-06-30\|62.00\|-9.98\|65.00\|65.43\|61.98\|293685;2026-07-01\|68.20\|10.00\|63.24\|68.20\|62.18\|331683;2026-07-02\|75.02\|10.00\|68.00\|75.02\|67.01\|236758;2026-07-03\|71.54\|-4.58\|73.73\|78.88\|69.00\|358035;2026-07-06\|64.39\|-9.99\|69.14\|73.03\|64.39\|248552;2026-07-07\|60.94\|-5.36\|61.36\|64.51\|58.58\|259334;2026-07-08\|57.33\|-5.92\|60.00\|61.58\|56.61\|189401;2026-07-09\|58.76\|2.49\|59.70\|60.66\|56.00\|186014;2026-07-10\|53.49\|-8.97\|58.50\|59.30\|53.41\|213715;2026-07-13\|48.27\|-9.76\|53.34\|55.90\|48.14\|232926;2026-07-14\|49.13\|1.78\|48.67\|50.38\|46.80\|193720;2026-07-15\|47.29\|-3.75\|49.81\|51.00\|46.88\|135219;2026-07-16\|44.58\|-5.73\|46.23\|47.50\|44.00\|116214;2026-07-17\|42.01\|-5.76\|44.67\|47.27\|41.76\|184389;2026-07-20\|37.81\|-10.00\|42.10\|42.33\|37.81\|150088;2026-07-21\|37.71\|-0.26\|37.01\|38.44\|34.03\|262928;2026-07-22\|37.30\|-1.09\|36.80\|38.36\|36.51\|191483;2026-07-23\|37.28\|-0.05\|37.01\|38.12\|36.19\|119784;2026-07-24\|37.43\|0.40\|36.46\|38.97\|36.16\|182596;2026-07-27\|39.62\|5.85\|36.51\|40.80\|36.20\|231552;2026-07-28\|36.72\|-7.32\|39.15\|40.06\|36.41\|184074;2026-07-29\|36.25\|-1.28\|36.74\|36.86\|34.50\|185691;2026-07-30\|32.70\|-9.79\|35.89\|36.20\|32.66\|153136;2026-07-31\|33.24\|1.65\|34.32\|35.90\|33.05\|167956;2026-08-03\|32.29\|-2.86\|32.91\|33.47\|31.50\|159114;2026-08-04\|34.09\|5.57\|32.32\|34.33\|31.93\|118068;2026-08-05\|37.50\|10.00\|34.10\|37.50\|33.82\|92008;2026-08-06\|41.25\|10.00\|37.69\|41.25\|37.55\|227604;2026-08-07\|45.38\|10.01\|43.99\|45.38\|43.42\|149311;2026-08-10\|44.38\|-2.20\|44.93\|46.25\|42.30\|388254;2026-08-11\|45.00\|1.40\|43.83\|45.90\|43.31\|287158;2026-08-12\|45.23\|0.51\|44.77\|46.06\|44.01\|316457;2026-08-13\|44.66\|-1.26\|45.80\|46.89\|44.50\|288730;2026-08-14\|45.15\|1.10\|44.66\|45.86\|44.10\|223416;2026-08-17\|46.78\|3.61\|45.64\|46.80\|44.58\|267260;2026-08-18\|46.62\|-0.34\|46.70\|47.98\|45.77\|234051;2026-08-19\|43.50\|-6.69\|44.83\|46.61\|43.10\|189184;2026-08-20\|42.37\|-2.60\|44.41\|44.50\|42.00\|136232;2026-08-21\|46.61\|10.01\|41.60\|46.61\|41.60\|70983;2026-08-24\|43.84\|-5.94\|45.51\|46.02\|42.93\|220331;2026-08-25\|42.82\|-2.33\|42.84\|43.28\|41.42\|145963;2026-08-26\|41.48\|-3.13\|42.83\|43.10\|40.33\|126941;2026-08-27\|42.80\|3.18\|41.67\|43.50\|41.47\|158733;2026-08-28\|47.08\|10.00\|43.58\|47.08\|43.15\|184107;2026-08-31\|46.41\|-1.42\|45.00\|46.46\|44.50\|277853;2026-09-01\|43.71\|-5.82\|46.51\|46.78\|43.45\|201084;2026-09-02\|43.52\|-0.43\|43.09\|45.60\|42.77\|234188;2026-09-03\|41.30\|-5.10\|44.39\|44.90\|40.55\|216812;2026-09-04\|38.65\|-6.42\|41.50\|42.18\|38.20\|222571;2026-09-07\|39.81\|3.00\|38.82\|40.20\|38.38\|154659;2026-09-08\|39.89\|0.20\|42.00\|42.57\|39.36\|213784;2026-09-09\|38.32\|-3.94\|39.07\|39.98\|37.90\|167317;2026-09-10\|38.33\|0.03\|38.05\|39.18\|37.81\|106409;2026-09-11\|37.46\|-2.27\|37.65\|38.10\|36.20\|141147;2026-09-14\|37.64\|0.48\|36.72\|37.95\|36.33\|78881;2026-09-15\|38.66\|2.71\|37.30\|38.99\|37.22\|128649;2026-09-16\|39.90\|3.21\|38.30\|40.38\|37.96\|157902;2026-09-17\|38.80\|-2.76\|39.43\|40.29\|38.58\|121711;2026-09-18\|42.68\|10.00\|39.44\|42.68\|38.75\|250057
110966		涨停揭秘：五一消费回暖叠加厨房小家电龙头业绩改善；涨停缘由：五一黄金周消费数据超预期提振大消费板块，公司作为厨房小家电自主品牌龙头，2025年营收与净利双增且毛利率提升；资金逻辑：主力资金连续三日净流入，5月11日换手率达8.4%，量价配合良好；风险提示：行业竞争加剧，原材料价格波动影响利润弹性，外销占比提升带来汇率风险	控股股东拟协议转让10%公司股份	2026-05-15\|60.50\|10.00\|60.50\|60.50\|60.50\|5683;2026-05-18\|66.55\|10.00\|66.55\|66.55\|63.01\|67295;2026-05-19\|73.21\|10.01\|73.17\|73.21\|71.68\|30275;2026-05-20\|80.53\|10.00\|80.53\|80.53\|67.67\|98862;2026-05-21\|88.00\|9.28\|81.00\|88.58\|80.51\|44937;2026-05-22\|79.20\|-10.00\|79.20\|90.00\|79.20\|24084;2026-05-25\|71.28\|-10.00\|73.14\|75.00\|71.28\|82795;2026-05-26\|73.41\|2.99\|71.88\|78.00\|71.28\|72056;2026-05-27\|74.80\|1.89\|71.03\|76.65\|70.18\|55632;2026-05-28\|77.99\|4.26\|72.86\|78.90\|72.00\|49173;2026-05-29\|82.88\|6.27\|79.00\|84.05\|76.38\|48811;2026-06-01\|74.59\|-10.00\|82.88\|87.60\|74.59\|52253;2026-06-02\|67.03\|-9.99\|72.26\|72.60\|67.02\|50237;2026-06-03\|73.73\|10.00\|70.01\|73.73\|70.01\|20395;2026-06-04\|71.68\|-2.78\|75.99\|79.88\|71.45\|90610;2026-06-05\|70.54\|-1.59\|73.36\|77.50\|70.06\|66567;2026-06-08\|68.45\|-2.96\|69.29\|70.54\|66.68\|47964;2026-06-09\|68.21\|-0.35\|69.75\|71.00\|67.10\|30421;2026-06-10\|65.57\|-3.87\|67.94\|68.17\|64.87\|27690;2026-06-11\|68.14\|3.92\|63.98\|68.50\|63.98\|31301;2026-06-12\|68.89\|1.10\|68.35\|70.09\|67.45\|24240;2026-06-15\|70.68\|2.60\|70.00\|71.80\|66.50\|33176;2026-06-16\|64.51\|-8.73\|70.68\|71.88\|63.61\|61624;2026-06-17\|68.95\|6.88\|66.00\|68.98\|59.20\|71526;2026-06-18\|69.28\|0.48\|68.00\|69.70\|64.62\|56908;2026-06-22\|71.51\|3.22\|68.77\|73.88\|67.00\|54576;2026-06-23\|70.41\|-1.54\|70.00\|71.38\|68.88\|34153;2026-06-24\|68.22\|-3.11\|70.00\|70.93\|67.21\|29357;2026-06-25\|68.31\|0.13\|67.41\|71.90\|67.00\|31655;2026-06-26\|67.50\|-1.19\|68.19\|69.05\|64.60\|22539;2026-06-29\|70.70\|4.74\|68.57\|74.25\|67.60\|51338;2026-06-30\|66.97\|-5.28\|71.50\|71.50\|64.67\|40493;2026-07-01\|66.60\|-0.55\|66.84\|67.30\|64.76\|26075;2026-07-02\|64.30\|-3.45\|66.60\|66.60\|63.59\|18433;2026-07-03\|63.50\|-1.24\|64.27\|65.00\|62.83\|12665;2026-07-06\|63.74\|0.38\|63.81\|65.45\|61.64\|13407;2026-07-07\|61.90\|-2.89\|63.65\|63.65\|61.30\|15254;2026-07-08\|60.27\|-2.63\|62.31\|62.47\|59.51\|16576;2026-07-09\|60.33\|0.10\|60.00\|63.77\|58.03\|14611;2026-07-10\|59.81\|-0.86\|60.90\|61.76\|59.50\|10571;2026-07-13\|56.94\|-4.80\|59.80\|59.80\|56.41\|13359;2026-07-14\|59.11\|3.81\|57.21\|59.11\|56.43\|12453;2026-07-15\|55.93\|-5.38\|59.40\|59.47\|55.78\|12479;2026-07-16\|51.33\|-8.22\|55.79\|56.28\|50.34\|27981;2026-07-17\|47.80\|-6.88\|51.55\|51.90\|46.51\|24172;2026-07-20\|43.40\|-9.21\|47.80\|48.79\|43.02\|29608;2026-07-21\|44.37\|2.23\|44.19\|44.50\|39.06\|29479;2026-07-22\|43.69\|-1.53\|45.00\|45.66\|43.10\|19322;2026-07-23\|45.30\|3.69\|44.05\|45.60\|43.64\|16165;2026-07-24\|44.30\|-2.21\|45.50\|45.50\|43.50\|17733;2026-07-27\|44.77\|1.06\|43.15\|45.14\|43.15\|15072;2026-07-28\|42.80\|-4.40\|44.76\|45.51\|42.30\|15447;2026-07-29\|41.82\|-2.29\|43.00\|43.50\|40.00\|15576;2026-07-30\|38.97\|-6.81\|42.02\|42.99\|38.21\|16903;2026-07-31\|41.18\|5.67\|40.90\|42.29\|40.19\|15909;2026-08-03\|43.50\|5.63\|41.80\|44.09\|41.00\|21368;2026-08-04\|45.40\|4.37\|43.84\|45.52\|43.30\|13203;2026-08-05\|45.79\|0.86\|45.26\|46.42\|44.80\|12681;2026-08-06\|46.65\|1.88\|45.85\|46.86\|45.20\|9867;2026-08-07\|47.25\|1.29\|46.84\|47.30\|45.20\|10001;2026-08-10\|47.51\|0.55\|47.28\|47.63\|46.02\|8283;2026-08-11\|46.44\|-2.25\|47.00\|47.65\|45.60\|8801;2026-08-12\|47.76\|2.84\|46.68\|47.95\|46.34\|10732;2026-08-13\|46.81\|-1.99\|47.76\|50.00\|46.60\|11700;2026-08-14\|46.95\|0.30\|46.68\|47.50\|46.19\|8404;2026-08-17\|48.28\|2.83\|47.42\|48.35\|46.56\|9587;2026-08-18\|48.15\|-0.27\|48.57\|49.47\|47.60\|11203;2026-08-19\|45.19\|-6.15\|47.89\|47.89\|44.66\|11713;2026-08-20\|46.02\|1.84\|45.69\|47.34\|45.20\|12031;2026-08-21\|46.34\|0.70\|46.23\|46.80\|44.05\|12164;2026-08-24\|45.35\|-2.14\|46.63\|46.64\|44.25\|10789;2026-08-25\|46.09\|1.63\|44.80\|46.39\|44.11\|11108;2026-08-26\|45.25\|-1.82\|46.01\|46.30\|44.60\|10698;2026-08-27\|46.37\|2.48\|45.20\|46.46\|44.77\|8487;2026-08-28\|45.85\|-1.12\|46.43\|47.10\|45.84\|8485;2026-08-31\|48.00\|4.69\|46.61\|48.00\|45.00\|9760;2026-09-01\|46.24\|-3.67\|48.02\|48.24\|46.05\|17961;2026-09-02\|45.50\|-1.60\|46.26\|46.78\|44.88\|12113;2026-09-03\|46.21\|1.56\|45.77\|47.20\|45.44\|8052;2026-09-04\|45.45\|-1.64\|46.95\|47.37\|44.87\|8610;2026-09-07\|46.80\|2.97\|45.10\|47.82\|45.10\|10753;2026-09-08\|46.41\|-0.83\|46.87\|47.29\|46.05\|7566;2026-09-09\|45.45\|-2.07\|46.27\|46.40\|45.30\|6337;2026-09-10\|45.02\|-0.95\|45.29\|45.77\|44.63\|5180;2026-09-11\|44.24\|-1.73\|45.16\|45.16\|43.30\|6941;2026-09-14\|44.69\|1.02\|44.00\|45.01\|43.80\|6432;2026-09-15\|43.83\|-1.92\|44.79\|44.96\|43.80\|5310;2026-09-16\|44.50\|1.53\|43.88\|44.73\|43.50\|5747;2026-09-17\|46.01\|3.39\|44.30\|46.39\|44.10\|9214;2026-09-18\|46.44\|0.93\|46.03\|46.96\|45.11\|7931
110965		涨停揭秘：威龙股份4月28日涨停，受益于白兰地战略升级落地、有机全产业链优势及渠道优化多重催化；涨停缘由：白兰地销售显著提升，拟将质量下降原酒蒸馏调配并加大研发投入；拥有甘肃、新疆、澳大利亚三大有机葡萄基地；2025年新增52家经销商，前十大合作稳定；资产优化报废600亩低效葡萄地并冲回兴业银行担保纠纷多计提负债2190万元；获3000万元银行授信；年报与一季报披露在即；资金逻辑：主力资金净流入4867.79万元，占总成交额23.25%，酿酒板块当日上涨1.11%，存在板块联动与业绩预期驱动；风险提示：公司2025年预计归母净利润仍为亏损（-6611至-4092万元），行业整体低迷且消费降级压力未消，短期业绩改善可持续性待验证	星河息壤拟3.74亿元转让公司15.10%股份至齐信数科，淄博市财政局将成实控人	2026-05-15\|9.92\|9.98\|9.92\|9.92\|9.92\|52929;2026-05-18\|10.91\|9.98\|10.91\|10.91\|10.91\|33643;2026-05-19\|12.00\|9.99\|12.00\|12.00\|12.00\|64862;2026-05-20\|13.20\|10.00\|13.20\|13.20\|13.20\|51021;2026-05-21\|14.52\|10.00\|14.52\|14.52\|13.52\|1415663;2026-05-22\|13.07\|-9.99\|13.07\|13.69\|13.07\|847055;2026-05-25\|13.82\|5.74\|13.25\|13.88\|12.93\|910860;2026-05-26\|12.78\|-7.53\|13.93\|14.23\|12.44\|863572;2026-05-27\|11.70\|-8.45\|12.50\|13.01\|11.50\|773936;2026-05-28\|10.90\|-6.84\|11.20\|11.67\|10.82\|650838;2026-05-29\|9.81\|-10.00\|11.00\|11.00\|9.81\|589942;2026-06-01\|9.88\|0.71\|9.69\|10.64\|9.56\|541470;2026-06-02\|9.45\|-4.35\|9.88\|10.18\|9.36\|444864;2026-06-03\|9.12\|-3.49\|9.35\|9.42\|9.03\|361797;2026-06-04\|8.86\|-2.85\|9.04\|9.23\|8.77\|351944;2026-06-05\|8.66\|-2.26\|8.95\|9.04\|8.55\|283420;2026-06-08\|8.26\|-4.62\|8.35\|8.81\|8.10\|341592;2026-06-09\|8.25\|-0.12\|8.31\|8.38\|8.08\|245494;2026-06-10\|8.16\|-1.09\|8.24\|8.46\|8.15\|271150;2026-06-11\|7.98\|-2.21\|8.28\|8.30\|7.87\|266531;2026-06-12\|8.03\|0.63\|8.02\|8.18\|7.91\|245893;2026-06-15\|8.07\|0.50\|8.06\|8.16\|7.98\|207244;2026-06-16\|7.84\|-2.85\|7.89\|8.04\|7.50\|356145;2026-06-17\|7.74\|-1.28\|7.93\|7.97\|7.65\|214815;2026-06-18\|7.85\|1.42\|7.95\|8.33\|7.60\|538439;2026-06-22\|8.10\|3.18\|7.90\|8.17\|7.61\|430420;2026-06-23\|8.08\|-0.25\|8.10\|8.27\|7.97\|320296;2026-06-24\|7.68\|-4.95\|7.97\|8.07\|7.60\|274942;2026-06-25\|7.62\|-0.78\|7.67\|7.82\|7.50\|224837;2026-06-26\|7.45\|-2.23\|7.63\|7.68\|7.37\|196435;2026-06-29\|7.43\|-0.27\|7.50\|7.55\|7.21\|182945;2026-06-30\|7.51\|1.08\|7.38\|7.67\|7.31\|157929;2026-07-01\|7.85\|4.53\|7.50\|7.93\|7.46\|237772;2026-07-02\|7.94\|1.15\|7.80\|8.55\|7.75\|359944;2026-07-03\|8.25\|3.90\|8.00\|8.42\|7.79\|340300;2026-07-06\|7.85\|-4.85\|8.15\|8.30\|7.77\|203001;2026-07-07\|7.70\|-1.91\|7.80\|7.98\|7.68\|162153;2026-07-08\|7.54\|-2.08\|7.67\|7.72\|7.40\|144900;2026-07-09\|7.57\|0.40\|7.61\|7.61\|7.23\|129927;2026-07-10\|7.88\|4.10\|7.59\|8.07\|7.45\|191812;2026-07-13\|7.63\|-3.17\|7.83\|8.03\|7.55\|177923;2026-07-14\|8.15\|6.82\|7.54\|8.16\|7.51\|288795;2026-07-15\|7.88\|-3.31\|8.16\|8.20\|7.74\|269079;2026-07-16\|7.94\|0.76\|7.83\|8.20\|7.73\|207764;2026-07-17\|7.89\|-0.63\|8.49\|8.73\|7.87\|603936;2026-07-20\|8.68\|10.01\|7.92\|8.68\|7.73\|485384;2026-07-21\|8.61\|-0.81\|8.96\|9.25\|8.26\|771122;2026-07-22\|8.25\|-4.18\|8.41\|8.46\|7.92\|496783;2026-07-23\|7.69\|-6.79\|8.02\|8.06\|7.43\|600214;2026-07-24\|6.92\|-10.01\|7.38\|7.47\|6.92\|403539;2026-07-27\|7.04\|1.73\|6.55\|7.07\|6.47\|345603;2026-07-28\|6.92\|-1.70\|6.86\|7.27\|6.86\|235223;2026-07-29\|6.88\|-0.58\|6.92\|7.04\|6.76\|238088;2026-07-30\|6.66\|-3.20\|6.90\|7.09\|6.66\|245885;2026-07-31\|7.33\|10.06\|6.66\|7.33\|6.66\|420505;2026-08-03\|7.28\|-0.68\|7.35\|7.45\|7.20\|252487;2026-08-04\|7.53\|3.43\|7.25\|7.59\|7.25\|195103;2026-08-05\|7.63\|1.33\|7.55\|7.70\|7.49\|174531;2026-08-06\|7.84\|2.75\|7.63\|7.90\|7.60\|197137;2026-08-07\|7.70\|-1.79\|7.79\|7.85\|7.59\|162071;2026-08-10\|7.88\|2.34\|7.80\|7.92\|7.68\|159419;2026-08-11\|7.88\|0.00\|7.89\|8.10\|7.76\|168919;2026-08-12\|8.13\|3.17\|7.88\|8.19\|7.80\|147990;2026-08-13\|7.99\|-1.72\|8.10\|8.30\|7.98\|133513;2026-08-14\|7.84\|-1.88\|7.96\|8.01\|7.73\|130010;2026-08-17\|7.95\|1.40\|7.81\|8.04\|7.81\|103924;2026-08-18\|8.10\|1.89\|7.97\|8.12\|7.86\|134522;2026-08-19\|7.65\|-5.56\|8.01\|8.06\|7.64\|128697;2026-08-20\|7.70\|0.65\|7.79\|7.88\|7.66\|101543;2026-08-21\|7.72\|0.26\|7.62\|7.76\|7.51\|77344;2026-08-24\|7.90\|2.33\|7.83\|7.97\|7.70\|115070;2026-08-25\|7.96\|0.76\|7.87\|8.02\|7.71\|147010;2026-08-26\|8.14\|2.26\|7.99\|8.18\|7.89\|185501;2026-08-27\|7.97\|-2.09\|8.06\|8.20\|7.92\|136530;2026-08-28\|8.22\|3.14\|8.05\|8.46\|7.99\|196390;2026-08-31\|8.21\|-0.12\|8.25\|8.32\|8.04\|150611;2026-09-01\|8.34\|1.58\|8.17\|8.38\|8.16\|133948;2026-09-02\|8.42\|0.96\|8.34\|8.56\|8.25\|159127;2026-09-03\|8.17\|-2.97\|8.37\|8.55\|8.11\|131598;2026-09-04\|8.38\|2.57\|8.20\|8.56\|8.11\|165519;2026-09-07\|8.48\|1.19\|8.40\|8.49\|8.30\|102872;2026-09-08\|8.85\|4.36\|8.48\|9.33\|8.45\|460898;2026-09-09\|8.59\|-2.94\|8.89\|8.98\|8.53\|303415;2026-09-10\|8.42\|-1.98\|8.53\|8.70\|8.37\|184679;2026-09-11\|8.16\|-3.09\|8.47\|8.96\|8.09\|201774;2026-09-14\|8.08\|-0.98\|8.06\|8.26\|8.01\|162884;2026-09-15\|7.80\|-3.47\|8.08\|8.08\|7.78\|140669;2026-09-16\|8.01\|2.69\|7.85\|8.05\|7.72\|89640;2026-09-17\|8.24\|2.87\|7.93\|8.27\|7.93\|122077;2026-09-18\|8.24\|0.00\|8.24\|8.38\|8.20\|84595
110964		涨停揭秘：中央定调“统筹房地产去库存”叠加地方消费补贴加码；涨停缘由：国务院部署加快消化存量商品房，多地发放家居消费券并提高补贴上限；公司为板材与地板双龙头，‘大亚’‘圣象’双品牌终端门店超5000家，Q1大宗业务订单同比增长31%，受益于精装房交付回暖及二手房翻新需求释放；资金逻辑：地产链板块资金回流，该股主力净流入2980万元，涨停封单达22万手，融资余额五日累计增长18.6%，显示杠杆资金积极布局；风险提示：公司2025年营收同比下滑5.3%，地产销售数据尚未实质性改善，政策效果传导存在时滞	公司为板材行业龙头，拥有“大亚”和“圣象”双品牌	2026-05-15\|6.57\|4.12\|6.35\|6.94\|6.35\|351262;2026-05-18\|6.42\|-2.28\|6.50\|6.75\|6.33\|225396;2026-05-19\|7.06\|9.97\|6.57\|7.06\|6.52\|202750;2026-05-20\|7.13\|0.99\|7.18\|7.49\|6.95\|337085;2026-05-21\|6.75\|-5.33\|7.13\|7.16\|6.70\|189313;2026-05-22\|6.77\|0.30\|6.81\|6.93\|6.61\|116577;2026-05-25\|6.77\|0.00\|6.79\|6.95\|6.69\|114499;2026-05-26\|6.77\|0.00\|6.74\|6.81\|6.62\|86804;2026-05-27\|6.37\|-5.91\|6.73\|6.77\|6.33\|140603;2026-05-28\|6.42\|0.78\|6.38\|6.54\|6.25\|63844;2026-05-29\|6.33\|-1.40\|6.44\|6.46\|6.30\|47082;2026-06-01\|6.43\|1.58\|6.28\|6.50\|6.17\|60956;2026-06-02\|6.23\|-3.11\|6.42\|6.44\|6.22\|49710;2026-06-03\|6.10\|-2.09\|6.25\|6.26\|6.08\|53422;2026-06-04\|6.28\|2.95\|6.10\|6.36\|6.06\|62378;2026-06-05\|6.32\|0.64\|6.25\|6.45\|6.20\|60390;2026-06-08\|6.08\|-3.80\|6.18\|6.27\|6.01\|48167;2026-06-09\|6.10\|0.33\|6.14\|6.16\|6.02\|33851;2026-06-10\|5.92\|-2.95\|6.06\|6.06\|5.92\|32804;2026-06-11\|5.81\|-1.86\|5.90\|5.94\|5.78\|27387;2026-06-12\|5.90\|1.55\|5.85\|5.94\|5.78\|31258;2026-06-15\|5.89\|-0.17\|5.88\|6.04\|5.84\|26760;2026-06-16\|5.89\|0.00\|5.92\|5.92\|5.81\|23496;2026-06-17\|5.72\|-2.89\|5.85\|5.88\|5.69\|35229;2026-06-18\|5.51\|-3.67\|5.70\|5.75\|5.47\|51883;2026-06-22\|5.52\|0.18\|5.51\|5.55\|5.27\|57232;2026-06-23\|5.65\|2.36\|5.51\|5.74\|5.48\|46488;2026-06-24\|5.51\|-2.48\|5.65\|5.65\|5.44\|35682;2026-06-25\|5.44\|-1.27\|5.50\|5.50\|5.33\|50632;2026-06-26\|5.28\|-2.94\|5.50\|5.50\|5.27\|44527;2026-06-29\|5.13\|-2.84\|5.25\|5.26\|5.10\|69020;2026-06-30\|5.13\|0.00\|5.11\|5.19\|5.02\|50443;2026-07-01\|5.20\|1.36\|5.12\|5.30\|5.10\|42365;2026-07-02\|5.25\|0.96\|5.20\|5.38\|5.17\|40326;2026-07-03\|5.37\|2.29\|5.28\|5.41\|5.28\|32277;2026-07-06\|5.43\|1.12\|5.38\|5.47\|5.36\|37353;2026-07-07\|5.40\|-0.55\|5.43\|5.60\|5.31\|49105;2026-07-08\|5.40\|0.00\|5.42\|5.44\|5.30\|30860;2026-07-09\|5.30\|-1.85\|5.40\|5.43\|5.22\|30119;2026-07-10\|5.37\|1.32\|5.30\|5.51\|5.19\|52165;2026-07-13\|5.25\|-2.23\|5.35\|5.39\|5.20\|46575;2026-07-14\|5.31\|1.14\|5.25\|5.33\|5.18\|37129;2026-07-15\|5.32\|0.19\|5.21\|5.38\|5.11\|43576;2026-07-16\|5.43\|2.07\|5.32\|5.53\|5.27\|62367;2026-07-17\|5.24\|-3.50\|5.40\|5.51\|5.19\|67933;2026-07-20\|5.11\|-2.48\|5.26\|5.34\|5.06\|51713;2026-07-21\|4.94\|-3.33\|5.13\|5.14\|4.82\|118927;2026-07-22\|4.92\|-0.40\|4.89\|4.99\|4.86\|51821;2026-07-23\|4.97\|1.02\|4.92\|4.99\|4.91\|47599;2026-07-24\|4.82\|-3.02\|4.95\|4.97\|4.79\|51038;2026-07-27\|4.89\|1.45\|4.82\|4.91\|4.77\|50314;2026-07-28\|4.99\|2.04\|4.88\|5.26\|4.86\|106313;2026-07-29\|5.05\|1.20\|5.01\|5.11\|4.99\|64122;2026-07-30\|5.07\|0.40\|5.06\|5.17\|5.03\|52246;2026-07-31\|5.14\|1.38\|5.07\|5.16\|5.06\|44449;2026-08-03\|5.27\|2.53\|5.15\|5.28\|5.12\|47403;2026-08-04\|5.23\|-0.76\|5.29\|5.32\|5.21\|44377;2026-08-05\|5.23\|0.00\|5.25\|5.28\|5.18\|44841;2026-08-06\|5.29\|1.15\|5.23\|5.31\|5.18\|39304;2026-08-07\|5.25\|-0.76\|5.28\|5.29\|5.14\|50925;2026-08-10\|5.41\|3.05\|5.26\|5.42\|5.22\|51900;2026-08-11\|5.33\|-1.48\|5.41\|5.41\|5.30\|33474;2026-08-12\|5.42\|1.69\|5.33\|5.45\|5.31\|42407;2026-08-13\|5.38\|-0.74\|5.44\|5.44\|5.33\|42482;2026-08-14\|5.33\|-0.93\|5.38\|5.43\|5.30\|40183;2026-08-17\|5.44\|2.06\|5.33\|5.45\|5.27\|44658;2026-08-18\|5.34\|-1.84\|5.40\|5.44\|5.30\|30697;2026-08-19\|5.26\|-1.50\|5.33\|5.37\|5.22\|47369;2026-08-20\|5.38\|2.28\|5.27\|5.48\|5.27\|51944;2026-08-21\|5.32\|-1.12\|5.35\|5.37\|5.24\|36334;2026-08-24\|5.29\|-0.56\|5.31\|5.37\|5.25\|41918;2026-08-25\|5.42\|2.46\|5.29\|5.45\|5.27\|53317;2026-08-26\|5.44\|0.37\|5.40\|5.47\|5.37\|26903;2026-08-27\|5.42\|-0.37\|5.44\|5.47\|5.37\|30007;2026-08-28\|5.51\|1.66\|5.42\|5.54\|5.40\|55528;2026-08-31\|5.50\|-0.18\|5.48\|5.53\|5.46\|42667;2026-09-01\|5.53\|0.55\|5.47\|5.56\|5.47\|66773;2026-09-02\|5.49\|-0.72\|5.50\|5.53\|5.40\|40237;2026-09-03\|5.34\|-2.73\|5.54\|5.54\|5.33\|44994;2026-09-04\|5.39\|0.94\|5.37\|5.48\|5.35\|51670;2026-09-07\|5.41\|0.37\|5.40\|5.43\|5.35\|29288;2026-09-08\|5.49\|1.48\|5.41\|5.50\|5.39\|29357;2026-09-09\|5.45\|-0.73\|5.50\|5.51\|5.43\|28283;2026-09-10\|5.39\|-1.10\|5.49\|5.49\|5.38\|43652;2026-09-11\|5.21\|-3.34\|5.37\|5.40\|5.08\|58416;2026-09-14\|5.28\|1.34\|5.23\|5.34\|5.13\|54632;2026-09-15\|5.10\|-3.41\|5.32\|5.32\|5.08\|51844;2026-09-16\|5.14\|0.78\|5.12\|5.16\|5.05\|30248;2026-09-17\|5.17\|0.58\|5.15\|5.20\|5.06\|35596;2026-09-18\|5.69\|10.06\|5.21\|5.69\|5.20\|106621
110963		涨停揭秘：丰林集团涨停，市场博弈地产竣工端改善及E0/E1级环保板材替代加速带来的结构性机会；涨停缘由：国内最大人造板生产商之一，产品广泛应用于精装房、保障房及定制家居；地产政策持续发力叠加环保标准升级，头部企业集中度提升逻辑强化；资金逻辑：资金沿地产后周期链条挖掘低位优质标的，叠加国企背景及低PB特征，吸引价值型资金提前布局；风险提示：下游地产新开工数据尚未明显好转，需求传导存在时滞；原材料价格波动影响毛利稳定性	国内最大的人造板生产商之一	2026-05-15\|3.05\|10.11\|2.80\|3.05\|2.71\|860917;2026-05-18\|3.00\|-1.64\|3.02\|3.07\|2.90\|847423;2026-05-19\|3.06\|2.00\|3.06\|3.17\|2.98\|638467;2026-05-20\|3.07\|0.33\|3.12\|3.14\|2.99\|607098;2026-05-21\|2.92\|-4.89\|3.08\|3.10\|2.90\|705835;2026-05-22\|2.98\|2.05\|2.97\|3.02\|2.88\|439975;2026-05-25\|2.85\|-4.36\|2.99\|3.02\|2.81\|425021;2026-05-26\|2.86\|0.35\|2.85\|2.93\|2.69\|573745;2026-05-27\|2.72\|-4.90\|2.84\|2.87\|2.71\|357072;2026-05-28\|2.80\|2.94\|2.76\|2.87\|2.71\|399807;2026-05-29\|2.66\|-5.00\|2.81\|2.85\|2.64\|368210;2026-06-01\|2.70\|1.50\|2.66\|2.75\|2.64\|287601;2026-06-02\|2.66\|-1.48\|2.69\|2.70\|2.59\|325452;2026-06-03\|2.73\|2.63\|2.67\|2.82\|2.65\|448461;2026-06-04\|2.67\|-2.20\|2.71\|2.72\|2.63\|320890;2026-06-05\|2.61\|-2.25\|2.67\|2.70\|2.59\|299404;2026-06-08\|2.59\|-0.77\|2.54\|2.72\|2.50\|363186;2026-06-09\|2.55\|-1.54\|2.60\|2.63\|2.49\|271170;2026-06-10\|2.48\|-2.75\|2.55\|2.55\|2.44\|275651;2026-06-11\|2.46\|-0.81\|2.48\|2.49\|2.41\|284788;2026-06-12\|2.71\|10.16\|2.49\|2.71\|2.47\|824130;2026-06-15\|2.69\|-0.74\|2.73\|2.81\|2.66\|775353;2026-06-16\|2.63\|-2.23\|2.72\|2.72\|2.54\|464359;2026-06-17\|2.53\|-3.80\|2.61\|2.61\|2.51\|361722;2026-06-18\|2.46\|-2.77\|2.55\|2.57\|2.35\|536377;2026-06-22\|2.43\|-1.22\|2.42\|2.44\|2.35\|327952;2026-06-23\|2.45\|0.82\|2.43\|2.55\|2.42\|285150;2026-06-24\|2.29\|-6.53\|2.43\|2.45\|2.28\|362523;2026-06-25\|2.21\|-3.49\|2.30\|2.30\|2.20\|275206;2026-06-26\|2.13\|-3.62\|2.20\|2.22\|2.13\|225404;2026-06-29\|2.10\|-1.41\|2.13\|2.16\|2.05\|299064;2026-06-30\|2.07\|-1.43\|2.09\|2.12\|2.03\|325345;2026-07-01\|2.16\|4.35\|2.07\|2.17\|2.03\|309917;2026-07-02\|2.12\|-1.85\|2.14\|2.21\|2.10\|281390;2026-07-03\|2.15\|1.42\|2.11\|2.20\|2.10\|267133;2026-07-06\|2.18\|1.40\|2.15\|2.22\|2.14\|243458;2026-07-07\|2.12\|-2.75\|2.18\|2.19\|2.10\|206893;2026-07-08\|2.18\|2.83\|2.11\|2.32\|2.08\|457397;2026-07-09\|2.28\|4.59\|2.16\|2.40\|2.15\|739006;2026-07-10\|2.23\|-2.19\|2.26\|2.32\|2.19\|501291;2026-07-13\|2.34\|4.93\|2.25\|2.40\|2.20\|542444;2026-07-14\|2.37\|1.28\|2.32\|2.40\|2.27\|448776;2026-07-15\|2.31\|-2.53\|2.31\|2.43\|2.25\|401307;2026-07-16\|2.29\|-0.87\|2.27\|2.38\|2.25\|351899;2026-07-17\|2.15\|-6.11\|2.28\|2.33\|2.12\|440573;2026-07-20\|1.99\|-7.44\|2.10\|2.19\|1.95\|542643;2026-07-21\|1.95\|-2.01\|2.00\|2.03\|1.88\|430774;2026-07-22\|2.07\|6.15\|1.98\|2.15\|1.98\|536661;2026-07-23\|2.17\|4.83\|2.06\|2.19\|2.04\|498550;2026-07-24\|2.12\|-2.30\|2.17\|2.21\|2.09\|312742;2026-07-27\|2.23\|5.19\|2.13\|2.26\|2.12\|328811;2026-07-28\|2.20\|-1.35\|2.21\|2.27\|2.20\|227911;2026-07-29\|2.23\|1.36\|2.20\|2.27\|2.18\|242848;2026-07-30\|2.20\|-1.35\|2.23\|2.27\|2.17\|256889;2026-07-31\|2.23\|1.36\|2.20\|2.25\|2.19\|255849;2026-08-03\|2.36\|5.83\|2.25\|2.36\|2.23\|328782;2026-08-04\|2.33\|-1.27\|2.36\|2.38\|2.31\|221992;2026-08-05\|2.38\|2.15\|2.34\|2.39\|2.31\|222442;2026-08-06\|2.39\|0.42\|2.39\|2.39\|2.34\|160119;2026-08-07\|2.36\|-1.26\|2.38\|2.39\|2.32\|171943;2026-08-10\|2.47\|4.66\|2.36\|2.48\|2.35\|286093;2026-08-11\|2.55\|3.24\|2.47\|2.62\|2.46\|423711;2026-08-12\|2.62\|2.75\|2.54\|2.62\|2.51\|278690;2026-08-13\|2.51\|-4.20\|2.62\|2.62\|2.51\|244039;2026-08-14\|2.45\|-2.39\|2.51\|2.52\|2.43\|208155;2026-08-17\|2.47\|0.82\|2.45\|2.48\|2.40\|190266;2026-08-18\|2.53\|2.43\|2.48\|2.54\|2.47\|233651;2026-08-19\|2.42\|-4.35\|2.50\|2.51\|2.41\|190921;2026-08-20\|2.46\|1.65\|2.45\|2.48\|2.42\|150552;2026-08-21\|2.53\|2.85\|2.44\|2.54\|2.37\|229031;2026-08-24\|2.50\|-1.19\|2.51\|2.53\|2.46\|186241;2026-08-25\|2.60\|4.00\|2.48\|2.66\|2.48\|256682;2026-08-26\|2.60\|0.00\|2.58\|2.64\|2.56\|158252;2026-08-27\|2.62\|0.77\|2.60\|2.64\|2.58\|149654;2026-08-28\|2.65\|1.15\|2.62\|2.68\|2.62\|181743;2026-08-31\|2.69\|1.51\|2.65\|2.71\|2.62\|230826;2026-09-01\|2.71\|0.74\|2.70\|2.81\|2.67\|304223;2026-09-02\|2.80\|3.32\|2.72\|2.84\|2.65\|365377;2026-09-03\|2.82\|0.71\|2.85\|2.88\|2.72\|340209;2026-09-04\|2.82\|0.00\|2.82\|2.90\|2.78\|306217;2026-09-07\|2.86\|1.42\|2.82\|2.87\|2.79\|252046;2026-09-08\|2.94\|2.80\|2.90\|3.02\|2.85\|376783;2026-09-09\|2.89\|-1.70\|2.89\|3.03\|2.80\|529095;2026-09-10\|2.89\|0.00\|2.85\|2.91\|2.80\|353356;2026-09-11\|2.87\|-0.69\|2.88\|2.91\|2.84\|235016;2026-09-14\|2.89\|0.70\|2.85\|2.97\|2.82\|299517;2026-09-15\|2.81\|-2.77\|2.87\|2.89\|2.80\|249830;2026-09-16\|2.89\|2.85\|2.80\|2.90\|2.78\|222670;2026-09-17\|2.87\|-0.69\|2.88\|2.92\|2.83\|185166;2026-09-18\|3.00\|4.53\|2.86\|3.01\|2.85\|366776
110962		新型城镇化+牛仔布+国企改革 1、据2025年年度报告，公司主营新型城镇化建设含基础设施、保障房、地产开发、园区运营等及纺织服装，“十四五”期间坚持“做优新型城镇化建设业务、做精纺织服装业务、着力发掘和布局新产业方向”，并围绕常州高铁新城等拓展业务。 2、据2025年年度报告，公司最终控制人为常州市新北区人民政府，属地方国企，具备良好政企关系与资源配置能力。 3、据2025年年度报告，公司是国内牛仔布生产销售规模最大的企业，“黑牡丹”商标为中国驰名商标，2024年黑牡丹纺织被认定为江苏省专精特新中小企业。	常州房地产开发商	2026-05-15\|10.02\|9.99\|9.05\|10.02\|9.05\|236454;2026-05-18\|9.23\|-7.88\|9.82\|9.82\|9.02\|554141;2026-05-19\|9.13\|-1.08\|9.09\|9.40\|8.95\|232057;2026-05-20\|9.16\|0.33\|9.08\|9.23\|9.00\|140682;2026-05-21\|9.02\|-1.53\|9.15\|9.65\|8.96\|256105;2026-05-22\|8.98\|-0.44\|9.07\|9.17\|8.70\|203897;2026-05-25\|8.72\|-2.90\|8.98\|9.03\|8.62\|159126;2026-05-26\|8.65\|-0.80\|8.65\|8.76\|8.53\|109795;2026-05-27\|8.43\|-2.54\|8.68\|8.70\|8.36\|101141;2026-05-28\|8.78\|4.15\|8.37\|8.86\|8.37\|177618;2026-05-29\|8.57\|-2.39\|8.73\|8.98\|8.52\|161483;2026-06-01\|8.46\|-1.28\|8.66\|8.70\|8.37\|108135;2026-06-02\|8.29\|-2.01\|8.46\|8.55\|8.19\|109568;2026-06-03\|8.38\|1.09\|8.30\|8.39\|8.22\|95053;2026-06-04\|8.13\|-2.98\|8.37\|8.37\|8.08\|143486;2026-06-05\|8.09\|-0.49\|8.18\|8.35\|7.94\|114768;2026-06-08\|7.93\|-1.98\|7.82\|8.20\|7.82\|127055;2026-06-09\|8.06\|1.64\|7.94\|8.09\|7.76\|96030;2026-06-10\|7.72\|-4.22\|8.00\|8.05\|7.58\|124066;2026-06-11\|7.45\|-3.50\|7.66\|7.79\|7.40\|119885;2026-06-12\|7.68\|3.09\|7.50\|7.95\|7.39\|145573;2026-06-15\|7.94\|3.39\|7.73\|8.06\|7.68\|105423;2026-06-16\|8.05\|1.39\|7.90\|8.12\|7.82\|98911;2026-06-17\|8.14\|1.12\|7.99\|8.42\|7.96\|167576;2026-06-18\|7.82\|-3.93\|8.18\|8.36\|7.75\|167820;2026-06-22\|7.55\|-3.45\|7.85\|7.85\|7.45\|124266;2026-06-23\|7.58\|0.40\|7.55\|7.75\|7.44\|83914;2026-06-24\|7.50\|-1.06\|7.57\|7.64\|7.35\|76251;2026-06-25\|7.21\|-3.87\|7.50\|7.55\|7.09\|113978;2026-06-26\|7.34\|1.80\|7.10\|7.73\|7.09\|170545;2026-06-29\|7.18\|-2.18\|7.30\|7.32\|6.96\|144477;2026-06-30\|7.46\|3.90\|7.10\|7.57\|7.10\|122041;2026-07-01\|7.83\|4.96\|7.57\|8.05\|7.44\|135470;2026-07-02\|7.53\|-3.83\|7.81\|8.08\|7.48\|129955;2026-07-03\|7.33\|-2.66\|7.55\|7.58\|7.20\|142776;2026-07-06\|7.10\|-2.87\|7.33\|7.42\|7.08\|119649;2026-07-07\|6.88\|-3.10\|7.11\|7.11\|6.80\|104941;2026-07-08\|6.71\|-2.47\|6.89\|6.91\|6.69\|96202;2026-07-09\|6.69\|-0.30\|6.60\|6.83\|6.55\|88702;2026-07-10\|6.90\|3.14\|6.70\|7.04\|6.60\|106625;2026-07-13\|6.55\|-5.07\|6.85\|6.94\|6.50\|91567;2026-07-14\|6.59\|0.61\|6.55\|6.65\|6.45\|67874;2026-07-15\|6.31\|-4.25\|6.52\|6.56\|6.29\|126587;2026-07-16\|6.16\|-2.38\|6.24\|6.32\|6.13\|108596;2026-07-17\|5.76\|-6.49\|6.16\|6.27\|5.65\|171793;2026-07-20\|5.65\|-1.91\|5.76\|5.96\|5.57\|140827;2026-07-21\|5.82\|3.01\|5.76\|5.83\|5.33\|161160;2026-07-22\|5.88\|1.03\|5.77\|6.00\|5.66\|108149;2026-07-23\|6.16\|4.76\|5.99\|6.34\|5.91\|165741;2026-07-24\|5.98\|-2.92\|6.16\|6.18\|5.96\|82862;2026-07-27\|6.13\|2.51\|5.97\|6.17\|5.94\|65797;2026-07-28\|6.02\|-1.79\|6.08\|6.19\|6.00\|60773;2026-07-29\|6.28\|4.32\|6.02\|6.31\|5.99\|94874;2026-07-30\|6.25\|-0.48\|6.25\|6.42\|6.15\|76096;2026-07-31\|6.30\|0.80\|6.25\|6.44\|6.24\|67057;2026-08-03\|6.50\|3.17\|6.37\|6.64\|6.32\|112649;2026-08-04\|6.51\|0.15\|6.51\|6.59\|6.43\|67712;2026-08-05\|6.75\|3.69\|6.49\|6.76\|6.49\|99906;2026-08-06\|6.89\|2.07\|6.76\|6.92\|6.70\|103359;2026-08-07\|6.90\|0.15\|6.97\|7.19\|6.75\|141403;2026-08-10\|6.74\|-2.32\|6.86\|6.95\|6.68\|87721;2026-08-11\|6.87\|1.93\|6.71\|7.04\|6.65\|118419;2026-08-12\|6.98\|1.60\|6.85\|7.02\|6.81\|74797;2026-08-13\|6.76\|-3.15\|7.04\|7.06\|6.76\|76186;2026-08-14\|6.67\|-1.33\|6.75\|6.77\|6.58\|80929;2026-08-17\|6.67\|0.00\|6.77\|6.77\|6.60\|59198;2026-08-18\|6.61\|-0.90\|6.72\|6.72\|6.55\|51573;2026-08-19\|6.42\|-2.87\|6.61\|6.64\|6.42\|62736;2026-08-20\|6.51\|1.40\|6.46\|6.61\|6.40\|51698;2026-08-21\|6.85\|5.22\|6.51\|7.00\|6.34\|144647;2026-08-24\|6.82\|-0.44\|6.78\|7.09\|6.75\|131686;2026-08-25\|7.20\|5.57\|6.70\|7.26\|6.60\|142206;2026-08-26\|7.24\|0.56\|7.22\|7.43\|7.15\|101210;2026-08-27\|7.24\|0.00\|7.20\|7.31\|7.20\|62205;2026-08-28\|7.22\|-0.28\|7.24\|7.32\|7.19\|63896;2026-08-31\|7.05\|-2.35\|7.38\|7.38\|6.93\|122086;2026-09-01\|7.00\|-0.71\|7.01\|7.10\|6.93\|65259;2026-09-02\|6.93\|-1.00\|7.00\|7.03\|6.86\|46286;2026-09-03\|6.85\|-1.15\|6.91\|7.00\|6.83\|44802;2026-09-04\|6.79\|-0.88\|6.84\|6.98\|6.73\|52774;2026-09-07\|6.80\|0.15\|6.79\|6.84\|6.69\|50402;2026-09-08\|6.87\|1.03\|6.80\|6.95\|6.80\|65764;2026-09-09\|6.90\|0.44\|6.87\|6.93\|6.77\|35425;2026-09-10\|6.75\|-2.17\|6.86\|6.95\|6.75\|42025;2026-09-11\|6.65\|-1.48\|6.71\|6.72\|6.50\|58414;2026-09-14\|6.46\|-2.86\|6.65\|6.65\|6.45\|53648;2026-09-15\|6.33\|-2.01\|6.48\|6.48\|6.30\|40472;2026-09-16\|6.40\|1.11\|6.33\|6.43\|6.23\|35885;2026-09-17\|6.38\|-0.31\|6.44\|6.44\|6.33\|30851;2026-09-18\|6.53\|2.35\|6.40\|6.57\|6.38\|44643
110961	韩国无水氢氟酸生产商将大幅上调产品价格	H股招股+电子级氢氟酸+环氧丙烷行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年7月1日公告，公司正式刊发H股招股说明书，拟全球发售3.52亿股H股，每股发售价3.05至3.59港元，预计于7月10日在香港联交所挂牌上市。 2、据2026年4月23日年报，公司是国内少数能生产应用至半导体先进制程的电子级氢氟酸生产商，设计年产能6000吨，产品规格已超越国际SEMI C12标准中G5等级要求，并向国内领先半导体企业供货。 3、据2026年5月18日业绩说明会，受中东冲突影响，2026年一季度环氧丙烷-丙烯价差增大、毛利增厚；据2026年4月30日一季报，公司一季度归母净利润1.46亿元，同比增长52.55%。	1、国内最大的食品级烧碱生产企业，粒碱生产龙头；公司电子级氢氟酸设计产能为0.6万吨/年，六氟磷酸锂设计产能0.1万吨/年； 2、公司主营业务涵盖氯碱化学品、碳三碳四、湿电子化学品三大板块，拥有合计51万吨/年的环氧丙烷产能，是目前国内最大的民营环氧丙烷生产商	2026-05-15\|5.81\|10.04\|5.81\|5.81\|5.81\|984976;2026-05-18\|6.39\|9.98\|6.00\|6.39\|5.87\|2854508;2026-05-19\|6.19\|-3.13\|6.39\|6.39\|6.00\|3578293;2026-05-20\|6.41\|3.55\|6.21\|6.79\|6.20\|3745742;2026-05-21\|5.96\|-7.02\|6.20\|6.46\|5.92\|2759196;2026-05-22\|6.12\|2.68\|5.94\|6.22\|5.88\|2001381;2026-05-25\|5.87\|-4.08\|6.08\|6.13\|5.78\|1945615;2026-05-26\|5.65\|-3.75\|5.76\|5.76\|5.50\|1428543;2026-05-27\|5.60\|-0.89\|5.56\|5.75\|5.52\|1255562;2026-05-28\|5.58\|-0.36\|5.54\|5.62\|5.38\|1109425;2026-05-29\|5.38\|-3.58\|5.72\|5.86\|5.34\|1367041;2026-06-01\|5.59\|4.68\|5.34\|5.71\|5.33\|1606757;2026-06-02\|5.56\|-0.54\|5.54\|5.64\|5.40\|886956;2026-06-03\|5.61\|0.90\|5.51\|5.67\|5.44\|1068956;2026-06-04\|5.33\|-4.99\|5.56\|5.58\|5.30\|1080676;2026-06-05\|5.37\|0.75\|5.33\|5.48\|5.12\|1019050;2026-06-08\|5.21\|-2.98\|5.21\|5.43\|5.15\|749751;2026-06-09\|5.14\|-1.34\|5.26\|5.31\|5.02\|783455;2026-06-10\|5.65\|9.92\|5.08\|5.65\|5.05\|1208601;2026-06-11\|5.95\|5.31\|5.81\|6.00\|5.63\|3013872;2026-06-12\|5.87\|-1.34\|5.73\|5.93\|5.73\|2063103;2026-06-15\|6.01\|2.38\|6.02\|6.08\|5.80\|2069301;2026-06-16\|6.17\|2.66\|5.95\|6.30\|5.93\|1921148;2026-06-17\|6.13\|-0.65\|6.06\|6.22\|6.03\|1619138;2026-06-18\|5.86\|-4.40\|6.12\|6.18\|5.85\|1806467;2026-06-22\|6.38\|8.87\|5.88\|6.45\|5.81\|3081715;2026-06-23\|6.15\|-3.60\|6.21\|6.35\|6.14\|1634882;2026-06-24\|6.14\|-0.16\|6.15\|6.25\|6.02\|1326456;2026-06-25\|6.51\|6.03\|6.09\|6.63\|6.07\|2283012;2026-06-26\|6.21\|-4.61\|6.40\|6.48\|6.13\|1522365;2026-06-29\|6.47\|4.19\|6.45\|6.58\|6.11\|2293372;2026-06-30\|6.59\|1.85\|6.42\|6.71\|6.19\|2501983;2026-07-01\|7.00\|6.22\|6.49\|7.25\|6.45\|3607589;2026-07-02\|7.70\|10.00\|6.81\|7.70\|6.76\|2330553;2026-07-03\|6.93\|-10.00\|7.75\|7.84\|6.93\|4269607;2026-07-06\|6.24\|-9.96\|6.66\|6.79\|6.24\|2827695;2026-07-07\|5.94\|-4.81\|6.24\|6.39\|5.92\|2049851;2026-07-08\|5.74\|-3.37\|5.94\|6.07\|5.71\|1541953;2026-07-09\|5.74\|0.00\|5.74\|5.87\|5.50\|1499295;2026-07-10\|5.44\|-5.23\|5.56\|5.73\|5.42\|1678107;2026-07-13\|5.10\|-6.25\|5.44\|5.50\|5.08\|1376767;2026-07-14\|5.18\|1.57\|5.08\|5.18\|5.01\|947240;2026-07-15\|5.10\|-1.54\|5.18\|5.22\|5.07\|884978;2026-07-16\|5.07\|-0.59\|5.08\|5.17\|5.01\|889094;2026-07-17\|5.19\|2.37\|5.05\|5.34\|5.05\|1509624;2026-07-20\|5.56\|7.13\|5.35\|5.65\|5.29\|1862643;2026-07-21\|5.90\|6.12\|5.48\|5.90\|5.36\|2088701;2026-07-22\|5.65\|-4.24\|5.76\|5.86\|5.58\|1591061;2026-07-23\|6.22\|10.09\|5.86\|6.22\|5.86\|1321606;2026-07-24\|6.54\|5.14\|6.80\|6.84\|6.46\|5154750;2026-07-27\|7.06\|7.95\|6.72\|7.10\|6.34\|4522464;2026-07-28\|6.50\|-7.93\|6.87\|7.00\|6.46\|2782024;2026-07-29\|6.57\|1.08\|6.45\|6.77\|6.36\|2530335;2026-07-30\|6.29\|-4.26\|6.61\|6.84\|6.24\|2213088;2026-07-31\|6.29\|0.00\|6.47\|6.82\|6.27\|2623292;2026-08-03\|6.15\|-2.23\|6.30\|6.32\|6.05\|1522284;2026-08-04\|6.46\|5.04\|6.14\|6.49\|6.11\|1543763;2026-08-05\|6.62\|2.48\|6.41\|6.63\|6.35\|1631127;2026-08-06\|7.28\|9.97\|6.54\|7.28\|6.51\|3520969;2026-08-07\|7.29\|0.14\|7.28\|7.42\|7.07\|3159973;2026-08-10\|7.43\|1.92\|7.32\|7.46\|7.25\|1972086;2026-08-11\|7.11\|-4.31\|7.30\|7.38\|7.11\|1695478;2026-08-12\|7.15\|0.56\|7.08\|7.33\|7.08\|1156441;2026-08-13\|7.12\|-0.42\|7.16\|7.38\|7.10\|1316153;2026-08-14\|7.07\|-0.70\|7.20\|7.35\|6.99\|1210523;2026-08-17\|6.98\|-1.27\|7.06\|7.09\|6.80\|1322481;2026-08-18\|6.85\|-1.86\|7.00\|7.13\|6.81\|1101740;2026-08-19\|6.47\|-5.55\|6.71\|6.76\|6.43\|1240705;2026-08-20\|6.44\|-0.46\|6.56\|6.57\|6.39\|744799;2026-08-21\|6.47\|0.47\|6.48\|6.51\|6.33\|803028;2026-08-24\|6.33\|-2.16\|6.51\|6.56\|6.24\|825996;2026-08-25\|6.23\|-1.58\|6.26\|6.33\|6.14\|823128;2026-08-26\|6.29\|0.96\|6.27\|6.34\|6.18\|960187;2026-08-27\|6.48\|3.02\|6.29\|6.48\|6.26\|1219185;2026-08-28\|6.81\|5.09\|6.50\|7.02\|6.44\|2456785;2026-08-31\|6.66\|-2.20\|6.78\|6.81\|6.46\|1727590;2026-09-01\|6.50\|-2.40\|6.61\|6.74\|6.47\|1364211;2026-09-02\|6.14\|-5.54\|6.41\|6.45\|6.10\|1397747;2026-09-03\|6.16\|0.33\|6.16\|6.24\|6.11\|803764;2026-09-04\|6.01\|-2.44\|6.22\|6.24\|5.96\|1031907;2026-09-07\|6.00\|-0.17\|6.01\|6.05\|5.89\|737490;2026-09-08\|6.18\|3.00\|6.00\|6.31\|5.95\|1258566;2026-09-09\|6.10\|-1.29\|6.16\|6.20\|6.03\|762447;2026-09-10\|6.00\|-1.64\|6.06\|6.14\|5.99\|635925;2026-09-11\|5.89\|-1.83\|5.98\|5.98\|5.75\|726558;2026-09-14\|5.88\|-0.17\|5.87\|5.94\|5.84\|420056;2026-09-15\|5.81\|-1.19\|5.87\|5.87\|5.79\|403739;2026-09-16\|5.97\|2.75\|5.84\|5.97\|5.77\|580123;2026-09-17\|5.83\|-2.35\|5.92\|5.99\|5.80\|511371;2026-09-18\|6.00\|2.92\|5.89\|6.01\|5.89\|693578
110960	韩国无水氢氟酸生产商将大幅上调产品价格	涨停揭秘：公司为西南地区唯一具备核级电缆设计制造资质企业，深度参与华龙一号及第四代核电项目，近期核聚变概念热度升温叠加新材料布局加速；涨停缘由：核聚变产业催化+核电站建设提速+控股中氟泰华切入电子化学品+新能源特种电缆产能释放；资金逻辑：德邦证券等机构大额净买入，龙虎榜显示主力资金强势介入，低价股属性吸引短线游资聚集；风险提示：2025年一季度净利润仍为负值，新材料业务尚处投入期，核电订单落地节奏存在不确定性	公司增资控股四川中氟泰华布局6万吨电子级无水氟化氢及7万吨电子级氢氟酸	2026-05-15\|9.65\|10.03\|9.07\|9.65\|8.80\|457908;2026-05-18\|9.18\|-4.87\|9.90\|9.95\|9.11\|711073;2026-05-19\|10.10\|10.02\|9.14\|10.10\|9.14\|306811;2026-05-20\|10.17\|0.69\|10.26\|10.50\|9.80\|816201;2026-05-21\|9.66\|-5.01\|9.98\|10.36\|9.50\|595090;2026-05-22\|9.52\|-1.45\|9.56\|9.66\|9.35\|363747;2026-05-25\|9.17\|-3.68\|9.55\|9.67\|8.89\|371330;2026-05-26\|8.66\|-5.56\|8.90\|9.05\|8.50\|333960;2026-05-27\|8.50\|-1.85\|8.67\|8.80\|8.38\|219087;2026-05-28\|8.59\|1.06\|8.42\|8.75\|8.38\|171593;2026-05-29\|8.71\|1.40\|8.59\|9.00\|8.47\|265120;2026-06-01\|8.83\|1.38\|8.60\|8.88\|8.46\|167021;2026-06-02\|8.94\|1.25\|8.80\|9.13\|8.67\|230753;2026-06-03\|8.67\|-3.02\|8.86\|9.05\|8.55\|253711;2026-06-04\|8.61\|-0.69\|8.56\|8.75\|8.50\|164886;2026-06-05\|8.79\|2.09\|8.61\|9.08\|8.30\|273149;2026-06-08\|8.55\|-2.73\|8.58\|8.85\|8.43\|165562;2026-06-09\|8.46\|-1.05\|8.70\|8.76\|8.35\|161258;2026-06-10\|8.74\|3.31\|8.38\|8.75\|8.32\|201313;2026-06-11\|8.90\|1.83\|8.61\|8.98\|8.61\|235442;2026-06-12\|8.51\|-4.38\|8.90\|8.93\|8.42\|241336;2026-06-15\|8.53\|0.23\|8.49\|8.67\|8.45\|169053;2026-06-16\|8.32\|-2.46\|8.46\|8.59\|8.12\|210779;2026-06-17\|8.10\|-2.64\|8.21\|8.34\|8.06\|205204;2026-06-18\|8.00\|-1.23\|8.10\|8.42\|7.92\|232351;2026-06-22\|7.96\|-0.50\|8.00\|8.04\|7.72\|193344;2026-06-23\|7.98\|0.25\|7.89\|8.13\|7.87\|111990;2026-06-24\|7.71\|-3.38\|7.98\|7.99\|7.66\|140391;2026-06-25\|7.57\|-1.82\|7.64\|7.67\|7.48\|140322;2026-06-26\|7.57\|0.00\|7.57\|7.67\|7.26\|174950;2026-06-29\|7.49\|-1.06\|7.57\|7.71\|7.30\|147678;2026-06-30\|8.06\|7.61\|7.43\|8.20\|7.27\|290134;2026-07-01\|8.14\|0.99\|7.92\|8.52\|7.85\|287780;2026-07-02\|8.58\|5.41\|8.01\|8.79\|8.01\|340470;2026-07-03\|7.96\|-7.23\|8.58\|8.66\|7.95\|321051;2026-07-06\|7.77\|-2.39\|7.99\|8.12\|7.75\|159066;2026-07-07\|8.25\|6.18\|8.00\|8.55\|7.84\|429056;2026-07-08\|7.93\|-3.88\|8.22\|8.26\|7.90\|278354;2026-07-09\|8.10\|2.14\|7.97\|8.16\|7.84\|169649;2026-07-10\|7.92\|-2.22\|8.07\|8.08\|7.89\|142721;2026-07-13\|7.76\|-2.02\|7.93\|8.00\|7.70\|104672;2026-07-14\|7.85\|1.16\|7.76\|7.85\|7.63\|84554;2026-07-15\|7.98\|1.66\|7.79\|8.20\|7.79\|125992;2026-07-16\|7.90\|-1.00\|7.90\|8.00\|7.80\|73028;2026-07-17\|7.97\|0.89\|7.88\|8.20\|7.86\|189134;2026-07-20\|7.98\|0.13\|7.97\|8.08\|7.85\|135018;2026-07-21\|8.10\|1.50\|8.00\|8.10\|7.85\|134615;2026-07-22\|8.28\|2.22\|8.08\|8.38\|8.02\|176079;2026-07-23\|8.40\|1.45\|8.25\|8.42\|8.15\|163899;2026-07-24\|8.27\|-1.55\|8.30\|8.45\|8.20\|163891;2026-07-27\|8.35\|0.97\|8.17\|8.38\|8.15\|136500;2026-07-28\|8.53\|2.16\|8.25\|8.60\|8.25\|208461;2026-07-29\|8.59\|0.70\|8.50\|8.74\|8.47\|194267;2026-07-30\|8.17\|-4.89\|8.46\|8.65\|8.15\|192780;2026-07-31\|8.25\|0.98\|8.38\|8.38\|8.22\|104827;2026-08-03\|8.47\|2.67\|8.38\|8.50\|8.35\|130142;2026-08-04\|8.59\|1.42\|8.50\|8.62\|8.45\|134783;2026-08-05\|8.65\|0.70\|8.77\|8.89\|8.40\|195471;2026-08-06\|9.17\|6.01\|8.60\|9.20\|8.55\|407910;2026-08-07\|9.16\|-0.11\|9.00\|9.18\|8.85\|251631;2026-08-10\|9.24\|0.87\|9.20\|9.29\|8.92\|211744;2026-08-11\|9.45\|2.27\|9.18\|9.55\|8.87\|334079;2026-08-12\|9.50\|0.53\|9.44\|9.70\|9.32\|219864;2026-08-13\|9.16\|-3.58\|9.50\|9.51\|9.15\|232950;2026-08-14\|9.09\|-0.76\|9.28\|9.28\|8.97\|140027;2026-08-17\|8.99\|-1.10\|9.13\|9.13\|8.88\|150191;2026-08-18\|8.91\|-0.89\|9.04\|9.09\|8.79\|138988;2026-08-19\|8.68\|-2.58\|8.80\|8.94\|8.68\|166826;2026-08-20\|8.95\|3.11\|8.80\|9.00\|8.55\|168572;2026-08-21\|9.85\|10.06\|9.56\|9.85\|9.40\|186056;2026-08-24\|9.51\|-3.45\|10.50\|10.84\|9.15\|646826;2026-08-25\|9.75\|2.52\|9.34\|9.93\|9.25\|404448;2026-08-26\|10.07\|3.28\|9.82\|10.18\|9.58\|335721;2026-08-27\|10.22\|1.49\|9.98\|10.27\|9.91\|249043;2026-08-28\|10.29\|0.68\|10.22\|10.38\|10.08\|249578;2026-08-31\|10.11\|-1.75\|10.19\|10.29\|9.92\|212495;2026-09-01\|10.06\|-0.49\|10.07\|10.26\|9.99\|167490;2026-09-02\|10.31\|2.49\|9.95\|10.44\|9.95\|204878;2026-09-03\|10.20\|-1.07\|10.31\|10.37\|10.11\|118699;2026-09-04\|9.92\|-2.75\|10.16\|10.28\|9.80\|158461;2026-09-07\|9.90\|-0.20\|9.90\|9.94\|9.68\|117206;2026-09-08\|9.95\|0.51\|9.89\|9.98\|9.82\|78264;2026-09-09\|9.79\|-1.61\|9.95\|9.99\|9.63\|110623;2026-09-10\|9.51\|-2.86\|9.67\|9.72\|9.44\|111697;2026-09-11\|9.52\|0.11\|9.49\|9.62\|9.25\|171142;2026-09-14\|9.28\|-2.52\|9.52\|9.52\|9.18\|99364;2026-09-15\|9.19\|-0.97\|9.29\|9.35\|9.14\|78168;2026-09-16\|9.39\|2.18\|9.20\|9.42\|9.08\|76597;2026-09-17\|9.47\|0.85\|9.39\|9.55\|9.33\|77347;2026-09-18\|9.39\|-0.84\|9.53\|9.54\|9.36\|74178
110959	韩国无水氢氟酸生产商将大幅上调产品价格	氢氟酸涨价+PEEK材料+氟化工行业原因： 1、5月15日，Figure创始人布雷特.阿德科克宣布，F.03机器人已在直播状态下连续工作超过30小时，中途未曾出现任何停机现象，从直播开始算起已处理了超过38000个包裹。 2、日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据证券时报网2026年5月14日报道，韩国无水氢氟酸生产商将自本月起从中国采购，价格较年初上涨约40%，且预计6月和7月价格还将大幅上涨；据2025年年度报告，公司核心主业涉及基础氟化工行业，产品包括氢氟酸等。 2、据2026年5月13日互动易，公司拥有从初级化学品、含氟中间体到PEEK新材料的完整产业链体系，PEEK聚合及相关下游产品配套产线于2025年陆续建成并开始市场开拓。 3、据2025年年度报告，公司主要业务为研发、生产、销售精细化工、基础化工及萤石矿开采等，已形成萤石-氟精细化学品全产业链。	国内氟化工精细化学品行业龙头；拥有基础配套原料萤石、氢氟酸、氟制冷剂、含氟精细化学品等在内的完整的氟化工产业链	2026-05-15\|23.11\|10.00\|23.11\|23.11\|23.11\|78447;2026-05-18\|24.00\|3.85\|25.41\|25.41\|23.81\|572828;2026-05-19\|23.44\|-2.33\|23.58\|23.99\|22.90\|357305;2026-05-20\|24.18\|3.16\|23.18\|24.50\|22.97\|416721;2026-05-21\|22.02\|-8.93\|23.18\|23.20\|21.97\|328360;2026-05-22\|22.13\|0.50\|21.53\|22.63\|20.87\|240206;2026-05-25\|20.76\|-6.19\|22.13\|22.16\|20.48\|245124;2026-05-26\|21.06\|1.45\|20.45\|21.65\|20.25\|141156;2026-05-27\|20.00\|-5.03\|20.60\|21.20\|19.88\|141770;2026-05-28\|19.80\|-1.00\|19.83\|20.25\|19.29\|120081;2026-05-29\|18.98\|-4.14\|19.81\|19.92\|18.88\|94848;2026-06-01\|19.24\|1.37\|19.10\|19.78\|18.95\|83285;2026-06-02\|19.02\|-1.14\|19.23\|19.36\|18.56\|80667;2026-06-03\|19.08\|0.32\|18.98\|19.45\|18.79\|78152;2026-06-04\|19.59\|2.67\|19.08\|19.65\|18.85\|110818;2026-06-05\|20.29\|3.57\|19.43\|20.60\|18.81\|158727;2026-06-08\|20.38\|0.44\|19.42\|20.97\|19.24\|129662;2026-06-09\|20.27\|-0.54\|20.47\|20.58\|19.65\|111245;2026-06-10\|20.57\|1.48\|19.86\|21.20\|19.80\|136582;2026-06-11\|22.02\|7.05\|20.30\|22.05\|19.50\|298467;2026-06-12\|21.64\|-1.73\|21.20\|21.94\|20.80\|247635;2026-06-15\|22.06\|1.94\|23.80\|23.80\|21.92\|327027;2026-06-16\|21.75\|-1.41\|21.10\|22.46\|20.52\|313297;2026-06-17\|20.70\|-4.83\|21.05\|21.28\|20.58\|207293;2026-06-18\|19.87\|-4.01\|20.11\|20.45\|19.65\|173540;2026-06-22\|20.64\|3.88\|19.72\|21.10\|19.51\|198820;2026-06-23\|20.38\|-1.26\|20.47\|21.54\|20.28\|185013;2026-06-24\|20.21\|-0.83\|20.42\|20.80\|19.88\|121073;2026-06-25\|19.01\|-5.94\|20.19\|20.19\|19.00\|149544;2026-06-26\|18.49\|-2.74\|19.20\|19.52\|18.48\|100990;2026-06-29\|20.34\|10.01\|19.59\|20.34\|19.59\|270928;2026-06-30\|20.51\|0.84\|20.00\|20.70\|19.60\|261711;2026-07-01\|22.02\|7.36\|20.71\|22.56\|20.58\|350572;2026-07-02\|23.54\|6.90\|21.03\|23.60\|20.80\|434896;2026-07-03\|21.36\|-9.26\|22.40\|22.60\|21.19\|347995;2026-07-06\|20.00\|-6.37\|21.25\|21.47\|20.00\|204995;2026-07-07\|19.26\|-3.70\|19.70\|20.44\|19.21\|133796;2026-07-08\|18.69\|-2.96\|19.32\|19.41\|18.46\|120779;2026-07-09\|18.28\|-2.19\|18.69\|18.95\|17.59\|135336;2026-07-10\|18.41\|0.71\|18.32\|18.73\|18.00\|107108;2026-07-13\|16.61\|-9.78\|18.11\|18.11\|16.60\|111807;2026-07-14\|16.80\|1.14\|16.60\|16.90\|16.02\|74971;2026-07-15\|16.29\|-3.04\|16.80\|16.87\|16.19\|64954;2026-07-16\|16.10\|-1.17\|16.03\|16.35\|15.81\|50297;2026-07-17\|17.16\|6.58\|16.30\|17.49\|16.16\|146691;2026-07-20\|16.08\|-6.29\|16.70\|17.10\|15.81\|105721;2026-07-21\|16.11\|0.19\|15.85\|16.22\|14.48\|123205;2026-07-22\|15.37\|-4.59\|15.90\|15.90\|15.28\|74024;2026-07-23\|15.76\|2.54\|15.17\|15.78\|15.15\|54106;2026-07-24\|15.43\|-2.09\|15.50\|16.10\|15.41\|62730;2026-07-27\|15.84\|2.66\|15.39\|15.84\|15.22\|58852;2026-07-28\|15.78\|-0.38\|15.68\|16.10\|15.55\|56328;2026-07-29\|15.88\|0.63\|15.72\|15.89\|15.21\|65620;2026-07-30\|15.64\|-1.51\|15.80\|15.98\|15.61\|50406;2026-07-31\|16.12\|3.07\|15.89\|16.25\|15.84\|72255;2026-08-03\|16.44\|1.99\|16.07\|16.44\|15.93\|54193;2026-08-04\|16.55\|0.67\|16.57\|16.61\|16.32\|59802;2026-08-05\|16.95\|2.42\|16.55\|16.95\|16.44\|76448;2026-08-06\|18.65\|10.03\|16.76\|18.65\|16.72\|255709;2026-08-07\|18.27\|-2.04\|18.26\|18.86\|17.68\|236883;2026-08-10\|18.42\|0.82\|18.00\|18.89\|17.90\|178710;2026-08-11\|17.98\|-2.39\|18.03\|18.47\|17.82\|122823;2026-08-12\|18.07\|0.50\|17.75\|18.08\|17.75\|76231;2026-08-13\|18.44\|2.05\|18.08\|19.46\|17.85\|197547;2026-08-14\|17.98\|-2.49\|18.20\|18.35\|17.85\|127492;2026-08-17\|18.03\|0.28\|17.70\|18.06\|17.43\|85643;2026-08-18\|17.71\|-1.77\|18.07\|18.13\|17.57\|77714;2026-08-19\|17.21\|-2.82\|17.43\|18.15\|17.20\|97611;2026-08-20\|16.86\|-2.03\|17.21\|17.42\|16.78\|64543;2026-08-21\|16.91\|0.30\|16.86\|16.96\|16.61\|40017;2026-08-24\|16.60\|-1.83\|16.88\|16.96\|16.43\|44173;2026-08-25\|16.76\|0.96\|16.60\|16.85\|16.40\|46913;2026-08-26\|16.72\|-0.24\|16.80\|16.88\|16.62\|41038;2026-08-27\|17.15\|2.57\|16.79\|17.28\|16.61\|63412;2026-08-28\|18.87\|10.03\|17.40\|18.87\|17.21\|272037;2026-08-31\|18.88\|0.05\|18.33\|19.51\|18.13\|302910;2026-09-01\|18.93\|0.26\|18.80\|19.17\|18.64\|207925;2026-09-02\|18.53\|-2.11\|18.88\|18.88\|18.48\|109593;2026-09-03\|18.02\|-2.75\|18.68\|18.72\|18.00\|135758;2026-09-04\|18.06\|0.22\|18.10\|18.44\|17.93\|95571;2026-09-07\|18.05\|-0.06\|18.00\|18.17\|17.88\|96708;2026-09-08\|18.17\|0.66\|18.10\|18.26\|17.90\|117842;2026-09-09\|18.87\|3.85\|18.20\|18.91\|17.80\|240101;2026-09-10\|18.03\|-4.45\|18.50\|18.50\|18.00\|130412;2026-09-11\|17.17\|-4.77\|17.52\|17.58\|16.80\|126669;2026-09-14\|17.00\|-0.99\|16.92\|17.18\|16.89\|55174;2026-09-15\|16.93\|-0.41\|16.90\|17.29\|16.81\|58852;2026-09-16\|17.26\|1.95\|16.78\|17.35\|16.73\|67337;2026-09-17\|17.04\|-1.27\|17.16\|17.31\|16.93\|51849;2026-09-18\|17.38\|2.00\|17.22\|17.38\|17.10\|65437
110958	韩国无水氢氟酸生产商将大幅上调产品价格	制冷剂涨价+萤石龙头+AI液冷行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上证报2026年7月2日报道，制冷剂单周跳涨超2000元/吨，AI算力打开了液冷材料新战场。据公司2025年年报，萤石是氟化工产业链起点，下游制冷剂需求稳定。 2、据公司2025年年报，公司萤石资源已探明可利用储量居全国首位，2025年营收38.88亿元，同比增长41.25%；金鄂博氟化工生产无水氟化氢22.49万吨。 3、据2026年6月13日业绩说明会，公司参股的诺亚液冷科技主要产品为用于AI算力中心、超算中心的氟化冷却液；据2025年年报，随着AI算力发展，氟化液应用空间不断拓展。	中国萤石行业拥有资源储量、开采及加工规模最大的企业；媒体报道，伴随着传统制冷剂行业需求的趋好，以及新能源产业拉动，萤石成功捅破过去10多年来的3000元/吨价格天花板	2026-05-15\|20.37\|9.99\|20.29\|20.37\|20.04\|476997;2026-05-18\|21.67\|6.38\|20.33\|21.93\|19.68\|896863;2026-05-19\|21.56\|-0.51\|21.00\|22.13\|20.58\|551126;2026-05-20\|22.03\|2.18\|21.69\|22.47\|21.50\|494432;2026-05-21\|20.97\|-4.81\|21.60\|22.52\|20.91\|462028;2026-05-22\|22.76\|8.54\|21.09\|22.88\|21.03\|567456;2026-05-25\|21.50\|-5.54\|22.27\|22.50\|21.28\|469003;2026-05-26\|20.93\|-2.65\|21.22\|21.36\|20.43\|333782;2026-05-27\|19.66\|-6.07\|20.65\|21.28\|19.57\|360519;2026-05-28\|19.62\|-0.20\|19.78\|19.88\|19.13\|234100;2026-05-29\|18.25\|-6.98\|19.57\|19.66\|18.08\|290785;2026-06-01\|18.88\|3.45\|17.27\|19.48\|17.27\|274905;2026-06-02\|18.63\|-1.32\|18.99\|19.03\|18.35\|149873;2026-06-03\|18.24\|-2.09\|18.50\|19.10\|18.11\|159500;2026-06-04\|18.07\|-0.93\|18.05\|18.31\|17.65\|171190;2026-06-05\|18.33\|1.44\|17.99\|18.88\|17.63\|232781;2026-06-08\|17.66\|-3.66\|17.80\|18.80\|17.51\|238403;2026-06-09\|17.06\|-3.40\|18.00\|18.05\|16.83\|255705;2026-06-10\|17.84\|4.57\|16.96\|18.42\|16.80\|292202;2026-06-11\|18.87\|5.77\|17.75\|18.99\|17.67\|370161;2026-06-12\|18.77\|-0.53\|19.20\|19.44\|18.60\|348892;2026-06-15\|19.52\|4.00\|19.60\|20.07\|18.80\|355989;2026-06-16\|19.82\|1.54\|19.30\|20.25\|19.16\|331559;2026-06-17\|19.92\|0.50\|19.63\|20.40\|19.50\|276899;2026-06-18\|19.37\|-2.76\|19.70\|19.88\|19.21\|261690;2026-06-22\|20.68\|6.76\|19.38\|20.79\|19.36\|420833;2026-06-23\|20.08\|-2.90\|20.49\|21.10\|19.94\|317530;2026-06-24\|20.51\|2.14\|20.03\|20.92\|19.54\|276992;2026-06-25\|19.60\|-4.44\|20.30\|20.76\|19.50\|273072;2026-06-26\|19.01\|-3.01\|19.40\|20.08\|18.99\|272689;2026-06-29\|19.15\|0.74\|19.55\|20.55\|18.47\|338270;2026-06-30\|20.15\|5.22\|18.99\|20.30\|18.88\|344988;2026-07-01\|22.17\|10.02\|20.30\|22.17\|20.18\|511902;2026-07-02\|24.39\|10.01\|23.00\|24.39\|21.70\|1071074;2026-07-03\|22.14\|-9.23\|24.14\|24.15\|21.95\|938629;2026-07-06\|20.24\|-8.58\|22.09\|22.40\|20.22\|619081;2026-07-07\|19.34\|-4.45\|19.99\|20.45\|19.10\|374169;2026-07-08\|17.88\|-7.55\|19.34\|19.42\|17.88\|434035;2026-07-09\|17.12\|-4.25\|17.96\|18.10\|16.64\|438061;2026-07-10\|16.71\|-2.39\|17.02\|17.82\|16.66\|434479;2026-07-13\|15.82\|-5.33\|16.71\|16.76\|15.75\|334720;2026-07-14\|16.17\|2.21\|15.75\|16.20\|15.50\|220115;2026-07-15\|15.98\|-1.18\|16.17\|16.28\|15.93\|196505;2026-07-16\|15.84\|-0.56\|15.76\|16.03\|15.68\|148536;2026-07-17\|16.08\|1.52\|15.88\|16.40\|15.76\|275033;2026-07-20\|14.82\|-7.84\|16.19\|16.26\|14.78\|293382;2026-07-21\|15.13\|2.09\|14.64\|15.32\|14.06\|228843;2026-07-22\|14.91\|-1.45\|14.88\|15.12\|14.77\|144584;2026-07-23\|15.96\|7.04\|14.95\|16.07\|14.81\|244945;2026-07-24\|15.87\|-0.56\|15.66\|16.28\|15.62\|215323;2026-07-27\|16.27\|2.52\|15.88\|16.37\|15.81\|161231;2026-07-28\|15.92\|-2.15\|16.00\|16.18\|15.85\|101615;2026-07-29\|16.09\|1.07\|15.92\|16.26\|15.51\|126901;2026-07-30\|15.94\|-0.93\|15.98\|16.36\|15.82\|107566;2026-07-31\|16.04\|0.63\|16.11\|16.37\|16.00\|133634;2026-08-03\|16.23\|1.18\|15.92\|16.28\|15.82\|84927;2026-08-04\|16.36\|0.80\|16.23\|16.42\|16.20\|106374;2026-08-05\|16.68\|1.96\|16.40\|16.76\|16.31\|137437;2026-08-06\|17.02\|2.04\|16.65\|17.07\|16.52\|195132;2026-08-07\|16.70\|-1.88\|16.92\|16.92\|16.47\|165079;2026-08-10\|16.84\|0.84\|16.71\|16.99\|16.69\|147143;2026-08-11\|16.61\|-1.37\|16.73\|16.79\|16.57\|121173;2026-08-12\|16.62\|0.06\|16.66\|16.74\|16.55\|92618;2026-08-13\|16.39\|-1.38\|16.59\|16.78\|16.38\|118109;2026-08-14\|16.43\|0.24\|16.39\|16.70\|16.36\|88631;2026-08-17\|16.47\|0.24\|16.42\|16.49\|16.26\|102684;2026-08-18\|16.16\|-1.88\|16.54\|16.66\|16.09\|121975;2026-08-19\|15.48\|-4.21\|15.98\|16.09\|15.46\|139178;2026-08-20\|15.39\|-0.58\|15.59\|15.70\|15.35\|76790;2026-08-21\|15.28\|-0.71\|15.15\|15.36\|14.97\|100920;2026-08-24\|15.34\|0.39\|15.26\|15.65\|15.24\|113345;2026-08-25\|15.20\|-0.91\|15.28\|15.30\|15.04\|79076;2026-08-26\|15.39\|1.25\|15.14\|15.49\|15.14\|77465;2026-08-27\|15.89\|3.25\|15.41\|15.99\|15.33\|140057;2026-08-28\|16.26\|2.33\|16.09\|16.31\|15.95\|139111;2026-08-31\|16.05\|-1.29\|16.10\|16.12\|15.75\|103936;2026-09-01\|15.90\|-0.93\|15.99\|16.19\|15.88\|76262;2026-09-02\|15.67\|-1.45\|15.78\|15.78\|15.55\|65411;2026-09-03\|15.64\|-0.19\|15.73\|15.80\|15.56\|63236;2026-09-04\|15.33\|-1.98\|15.66\|15.76\|15.29\|85375;2026-09-07\|15.34\|0.07\|15.34\|15.42\|15.19\|59145;2026-09-08\|15.55\|1.37\|15.38\|15.61\|15.31\|75629;2026-09-09\|15.57\|0.13\|15.56\|15.69\|15.37\|63415;2026-09-10\|15.21\|-2.31\|15.41\|15.57\|15.19\|70388;2026-09-11\|14.93\|-1.84\|15.38\|15.48\|14.70\|107819;2026-09-14\|14.60\|-2.21\|14.86\|15.00\|14.58\|73058;2026-09-15\|14.82\|1.51\|14.55\|15.04\|14.47\|114525;2026-09-16\|14.88\|0.40\|14.82\|14.98\|14.53\|76723;2026-09-17\|15.01\|0.87\|14.87\|15.15\|14.62\|88574;2026-09-18\|15.42\|2.73\|15.05\|15.58\|15.05\|106002
110957	韩国无水氢氟酸生产商将大幅上调产品价格	半导体级氢氟酸涨价+六氟磷酸锂+大圆柱电池行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月26日投资者活动记录表，公司半导体级氢氟酸G5级现有产能4万吨，产能利用率维持在较高水平，目前市场价格上涨了约20%-30%，已稳定批量供应台积电、三星、华虹、长鑫存储等海内外头部大厂。 2、据2026年6月26日投资者活动记录表，六氟磷酸锂本轮涨价始于去年9月底，核心驱动在于下游新能源车及储能需求支撑；公司具备6.5万吨高纯晶体六氟磷酸锂产能，全球市占率约20%，并构建了从氢氟酸到锂电池的完整垂直产业链，具备结构性成本优势。 3、据2026年6月26日投资者活动记录表，公司聚焦40mm以上大圆柱电池，搭载“双向泄压”防爆结构及“单侧汇流”设计，在安全性和制造效率上形成差异化优势，出货量稳居国内第一梯队，已与超威、爱玛等头部企业深度绑定。	国内首个突破UPSSS级氢氟酸生产技术的企业，六氟磷酸锂小龙头	2026-05-15\|36.47\|10.02\|35.12\|36.47\|35.12\|1543680;2026-05-18\|37.79\|3.62\|37.22\|39.71\|37.22\|2897657;2026-05-19\|37.18\|-1.61\|37.02\|37.99\|36.04\|1757476;2026-05-20\|40.69\|10.00\|36.50\|40.69\|36.40\|2064934;2026-05-21\|40.81\|0.29\|41.69\|43.89\|40.68\|2896919;2026-05-22\|42.70\|4.63\|41.02\|43.40\|40.24\|2390167;2026-05-25\|38.43\|-10.00\|42.44\|42.44\|38.43\|2143477;2026-05-26\|36.28\|-5.59\|37.68\|39.18\|35.40\|2282667;2026-05-27\|35.79\|-1.35\|36.03\|37.28\|35.56\|1527389;2026-05-28\|35.12\|-1.87\|35.91\|36.33\|34.08\|1255655;2026-05-29\|33.70\|-4.04\|35.01\|35.10\|33.35\|1116151;2026-06-01\|34.42\|2.14\|33.77\|35.67\|33.77\|1264696;2026-06-02\|33.10\|-3.83\|34.46\|34.82\|32.15\|1053005;2026-06-03\|33.27\|0.51\|33.01\|33.80\|32.46\|796495;2026-06-04\|32.76\|-1.53\|32.85\|33.11\|32.28\|672603;2026-06-05\|33.20\|1.34\|32.23\|34.15\|31.56\|1265234;2026-06-08\|33.63\|1.30\|31.82\|34.79\|31.82\|1299243;2026-06-09\|33.94\|0.92\|33.63\|34.51\|31.70\|1466653;2026-06-10\|34.72\|2.30\|33.20\|35.34\|33.05\|1551577;2026-06-11\|38.19\|9.99\|35.50\|38.19\|34.74\|2171712;2026-06-12\|39.67\|3.88\|38.00\|40.10\|36.67\|2708380;2026-06-15\|40.14\|1.18\|39.28\|41.00\|37.81\|2261286;2026-06-16\|39.33\|-2.02\|39.00\|41.50\|38.51\|2133238;2026-06-17\|38.47\|-2.19\|38.00\|38.98\|37.37\|1744181;2026-06-18\|38.78\|0.81\|38.14\|39.04\|37.07\|1799121;2026-06-22\|42.66\|10.01\|39.01\|42.66\|39.01\|1937504;2026-06-23\|41.80\|-2.02\|43.00\|44.95\|41.58\|2524812;2026-06-24\|44.25\|5.86\|41.80\|44.55\|39.80\|2246568;2026-06-25\|43.79\|-1.04\|43.54\|45.96\|43.25\|2027321;2026-06-26\|41.51\|-5.21\|43.80\|44.68\|41.35\|1679568;2026-06-29\|45.66\|10.00\|45.66\|45.66\|45.66\|377212;2026-06-30\|50.23\|10.01\|49.79\|50.23\|48.60\|1883700;2026-07-01\|55.25\|9.99\|54.80\|55.25\|53.76\|709070;2026-07-02\|54.82\|-0.78\|56.01\|57.50\|52.48\|3738541;2026-07-03\|49.34\|-10.00\|54.57\|54.81\|49.34\|2386699;2026-07-06\|45.86\|-7.05\|48.51\|50.90\|45.72\|2608734;2026-07-07\|45.35\|-1.11\|46.24\|47.17\|44.76\|1654061;2026-07-08\|42.12\|-7.12\|46.00\|46.17\|41.72\|1799828;2026-07-09\|43.65\|3.63\|42.83\|43.71\|40.53\|1733597;2026-07-10\|41.10\|-5.84\|43.49\|45.69\|40.97\|1981888;2026-07-13\|36.99\|-10.00\|36.99\|37.43\|36.99\|315609;2026-07-14\|36.08\|-2.46\|33.29\|36.46\|33.29\|2108710;2026-07-15\|33.88\|-6.10\|36.08\|36.60\|33.76\|1448753;2026-07-16\|31.92\|-5.79\|33.03\|33.98\|31.64\|1115007;2026-07-17\|31.24\|-2.13\|31.90\|32.89\|31.02\|1354109;2026-07-20\|28.12\|-9.99\|31.66\|32.00\|28.12\|1357499;2026-07-21\|30.13\|7.15\|28.20\|30.18\|25.49\|1634330;2026-07-22\|29.78\|-1.16\|29.60\|30.84\|29.20\|1188255;2026-07-23\|30.48\|2.35\|29.79\|30.99\|29.55\|1198590;2026-07-24\|30.52\|0.13\|29.94\|32.50\|29.93\|1809934;2026-07-27\|33.57\|9.99\|30.88\|33.57\|29.29\|2107873;2026-07-28\|34.20\|1.88\|33.61\|35.55\|33.19\|2757574;2026-07-29\|31.99\|-6.46\|33.00\|33.55\|30.78\|2070474;2026-07-30\|30.56\|-4.47\|31.45\|32.73\|30.50\|1457756;2026-07-31\|31.44\|2.88\|31.80\|32.88\|31.20\|1585136;2026-08-03\|30.01\|-4.55\|30.80\|30.82\|29.30\|1253642;2026-08-04\|31.36\|4.50\|30.01\|31.71\|29.87\|1259558;2026-08-05\|32.81\|4.62\|30.43\|33.18\|30.30\|1826543;2026-08-06\|36.09\|10.00\|32.41\|36.09\|32.40\|2235992;2026-08-07\|36.54\|1.25\|36.20\|38.60\|35.20\|2977858;2026-08-10\|38.51\|5.39\|36.80\|39.85\|36.05\|2529575;2026-08-11\|37.28\|-3.19\|37.05\|39.30\|36.52\|2056988;2026-08-12\|37.40\|0.32\|37.14\|37.96\|36.58\|1417211;2026-08-13\|38.97\|4.20\|37.51\|40.98\|37.31\|2435367;2026-08-14\|39.16\|0.49\|38.26\|40.19\|38.11\|1975964;2026-08-17\|39.19\|0.08\|38.88\|39.86\|38.20\|1649376;2026-08-18\|37.48\|-4.36\|39.21\|40.00\|37.41\|1855406;2026-08-19\|37.52\|0.11\|36.00\|38.92\|35.20\|1977036;2026-08-20\|36.01\|-4.02\|36.84\|36.99\|35.40\|1438020;2026-08-21\|36.15\|0.39\|35.48\|36.78\|34.87\|1231491;2026-08-24\|34.57\|-4.37\|35.98\|36.46\|34.00\|1236130;2026-08-25\|33.88\|-2.00\|34.17\|34.38\|32.69\|1014449;2026-08-26\|34.05\|0.50\|33.94\|34.47\|33.60\|781666;2026-08-27\|35.12\|3.14\|34.03\|35.25\|33.85\|1075434;2026-08-28\|36.94\|5.18\|35.30\|37.58\|35.00\|2017350;2026-08-31\|36.47\|-1.27\|36.23\|36.95\|35.60\|1232369;2026-09-01\|34.86\|-4.41\|36.48\|36.50\|34.74\|1065407;2026-09-02\|33.70\|-3.33\|33.88\|34.77\|33.70\|765261;2026-09-03\|34.68\|2.91\|33.96\|35.38\|33.20\|1143488;2026-09-04\|32.80\|-5.42\|34.19\|34.71\|32.35\|1014381;2026-09-07\|33.30\|1.52\|32.81\|33.68\|32.51\|611068;2026-09-08\|33.52\|0.66\|33.31\|34.20\|33.06\|754337;2026-09-09\|33.69\|0.51\|33.20\|34.13\|33.01\|761148;2026-09-10\|32.82\|-2.58\|33.33\|33.33\|32.70\|543350;2026-09-11\|31.87\|-2.89\|32.17\|32.18\|31.02\|762795;2026-09-14\|31.84\|-0.09\|31.46\|32.26\|31.14\|435280;2026-09-15\|32.24\|1.26\|31.70\|32.66\|31.60\|548897;2026-09-16\|32.92\|2.11\|32.23\|33.13\|31.75\|732491;2026-09-17\|32.59\|-1.00\|32.69\|33.36\|32.53\|585256;2026-09-18\|33.21\|1.90\|32.90\|33.36\|32.55\|678388
110956	韩国无水氢氟酸生产商将大幅上调产品价格	六氟化钨+电子化学品+定增募资行业原因： 1、受AI服务器及HBM高带宽存储产能扩张推动，全品类电子化学品需求持续提升。 2、据每日经济新闻6月10日报道，日本关东电化、中央硝子因国内钨原料出口管控而停产，导致中国进口六氟化钨价格较去年同期暴涨232.7%，特种气体受催化大幅走强。公司原因： 1、据2026年6月9日异动公告，公司注意到有媒体报道及市场传闻海外六氟化钨供应链紧张，我国六氟化钨出口量价齐升；但公司同时澄清其高纯六氟化钨尚未签署新的具有法律约束力的长期或大额实质性订单，目前产能为600吨且暂无扩产计划，上游钨材料涨价致采购成本增加。 2、据2025年年报及2026年6月8日互动易，公司主营业务涵盖电子湿化学品、电子特种气体及前驱体材料三大板块，是国内少数同时具备三类产品生产能力的企业之一；其电子级氢氟酸被认定达到“技术水平国际先进且打破国际垄断”，电子级硫酸、硝酸已导入SK海力士、中芯国际等主流厂商。 3、据2026年6月4日及6月9日公告，公司2026年第一次临时股东会已审议通过向特定对象发行股票的相关议案，拟募集资金不超过8亿元，用于新增年产6万吨电子级硫酸等项目及补充流动资金。	公司主要从事电子湿化学品、电子特种气体和前驱体材料，为逻辑芯片、存储芯片制造稳定批量供应电子级硝酸，电子级氢氟酸是公司的优势产品之一	2026-05-15\|16.79\|20.01\|16.32\|16.79\|16.30\|714944;2026-05-18\|18.62\|10.90\|17.08\|19.50\|16.13\|2106648;2026-05-19\|17.20\|-7.63\|17.75\|18.38\|16.56\|1630633;2026-05-20\|17.92\|4.19\|16.86\|18.45\|16.67\|1636399;2026-05-21\|15.75\|-12.11\|17.56\|17.88\|15.68\|1516091;2026-05-22\|16.30\|3.49\|15.78\|16.55\|15.57\|1079587;2026-05-25\|15.99\|-1.90\|16.52\|16.58\|15.38\|877539;2026-05-26\|15.12\|-5.44\|15.70\|15.78\|14.87\|833896;2026-05-27\|14.62\|-3.31\|15.30\|15.38\|14.52\|640955;2026-05-28\|15.50\|6.02\|14.50\|15.74\|14.36\|890645;2026-05-29\|14.35\|-7.42\|15.72\|15.99\|14.20\|879307;2026-06-01\|14.25\|-0.70\|14.49\|15.09\|14.25\|551668;2026-06-02\|14.13\|-0.84\|14.25\|14.54\|13.61\|609435;2026-06-03\|14.48\|2.48\|14.09\|14.82\|14.01\|600614;2026-06-04\|16.03\|10.70\|13.99\|16.99\|13.99\|1356008;2026-06-05\|15.99\|-0.25\|15.50\|16.80\|15.34\|1063776;2026-06-08\|19.19\|20.01\|15.05\|19.19\|15.03\|1584206;2026-06-09\|22.66\|18.08\|19.93\|22.98\|19.68\|1894760;2026-06-10\|25.05\|10.55\|22.45\|26.32\|22.45\|1816468;2026-06-11\|30.05\|19.96\|26.68\|30.06\|26.02\|1775237;2026-06-12\|24.85\|-17.30\|28.00\|29.20\|24.20\|1864673;2026-06-15\|27.02\|8.73\|25.51\|28.13\|22.67\|1268424;2026-06-16\|29.89\|10.62\|27.02\|32.42\|27.00\|1334355;2026-06-17\|33.96\|13.62\|29.00\|34.20\|28.80\|1190218;2026-06-18\|34.77\|2.39\|33.40\|35.50\|31.81\|1220249;2026-06-22\|34.94\|0.49\|34.77\|36.39\|32.80\|1296899;2026-06-23\|31.25\|-10.56\|33.01\|33.09\|29.88\|1073121;2026-06-24\|33.12\|5.98\|30.88\|33.35\|30.10\|862137;2026-06-25\|34.60\|4.47\|33.88\|35.61\|32.50\|927344;2026-06-26\|32.10\|-7.23\|34.00\|35.32\|31.19\|889481;2026-06-29\|37.80\|17.76\|33.64\|38.50\|32.31\|1471950;2026-06-30\|36.81\|-2.62\|36.00\|37.68\|34.35\|1109354;2026-07-01\|40.60\|10.30\|37.00\|41.66\|36.15\|1166413;2026-07-02\|40.01\|-1.45\|38.00\|44.00\|35.80\|1186167;2026-07-03\|36.26\|-9.37\|39.82\|41.83\|35.01\|1134213;2026-07-06\|32.39\|-10.67\|36.70\|36.95\|32.00\|943822;2026-07-07\|33.20\|2.50\|31.59\|34.16\|31.38\|839141;2026-07-08\|33.13\|-0.21\|32.90\|35.00\|31.76\|834459;2026-07-09\|35.38\|6.79\|33.96\|35.47\|31.25\|1069616;2026-07-10\|29.33\|-17.10\|34.30\|35.44\|29.00\|1309432;2026-07-13\|28.00\|-4.53\|29.34\|30.70\|27.81\|944802;2026-07-14\|29.39\|4.96\|28.10\|30.20\|27.05\|795294;2026-07-15\|26.51\|-9.80\|30.10\|30.12\|26.47\|791689;2026-07-16\|24.61\|-7.17\|25.90\|26.68\|24.09\|725827;2026-07-17\|25.65\|4.23\|24.59\|28.50\|24.03\|1148322;2026-07-20\|21.28\|-17.04\|27.10\|27.80\|20.52\|1281731;2026-07-21\|23.85\|12.08\|21.88\|24.00\|18.50\|1339352;2026-07-22\|23.02\|-3.48\|23.00\|24.48\|22.80\|935670;2026-07-23\|22.70\|-1.39\|23.50\|24.24\|22.26\|656185;2026-07-24\|23.61\|4.01\|22.03\|24.90\|21.91\|1114340;2026-07-27\|25.27\|7.03\|22.88\|26.18\|22.58\|1138903;2026-07-28\|22.53\|-10.84\|24.89\|25.38\|22.30\|972287;2026-07-29\|21.87\|-2.93\|22.77\|22.80\|20.46\|936094;2026-07-30\|19.70\|-9.92\|21.57\|21.70\|19.13\|920524;2026-07-31\|19.53\|-0.86\|21.50\|22.27\|19.51\|982753;2026-08-03\|18.40\|-5.79\|19.39\|19.58\|18.35\|773620;2026-08-04\|19.34\|5.11\|18.55\|19.56\|18.05\|732433;2026-08-05\|23.21\|20.01\|19.19\|23.21\|19.13\|1021773;2026-08-06\|27.85\|19.99\|22.87\|27.85\|22.75\|1897527;2026-08-07\|28.77\|3.30\|28.18\|29.66\|27.12\|1607239;2026-08-10\|29.17\|1.39\|28.41\|29.27\|27.50\|1281814;2026-08-11\|28.19\|-3.36\|28.29\|29.45\|27.46\|1003690;2026-08-12\|28.82\|2.23\|28.60\|29.10\|27.38\|1001566;2026-08-13\|27.40\|-4.93\|29.20\|29.83\|27.30\|1102026;2026-08-14\|29.50\|7.66\|28.00\|30.45\|27.58\|1325995;2026-08-17\|30.34\|2.85\|29.38\|30.38\|28.72\|1290280;2026-08-18\|29.29\|-3.46\|30.00\|30.76\|28.46\|1053019;2026-08-19\|27.19\|-7.17\|27.10\|28.84\|26.52\|949044;2026-08-20\|26.20\|-3.64\|27.43\|27.50\|25.77\|693902;2026-08-21\|27.20\|3.82\|26.00\|28.99\|25.77\|939540;2026-08-24\|25.23\|-7.24\|27.20\|27.50\|24.39\|788189;2026-08-25\|24.56\|-2.66\|24.28\|24.90\|23.61\|565085;2026-08-26\|24.30\|-1.06\|24.68\|24.89\|23.80\|448691;2026-08-27\|25.62\|5.43\|24.50\|25.73\|24.18\|702090;2026-08-28\|24.54\|-4.22\|25.60\|26.37\|24.50\|716914;2026-08-31\|24.59\|0.20\|23.69\|24.78\|23.50\|550435;2026-09-01\|23.32\|-5.16\|24.50\|24.67\|23.09\|553796;2026-09-02\|22.90\|-1.80\|22.76\|23.13\|22.65\|367994;2026-09-03\|22.70\|-0.87\|23.29\|23.30\|22.38\|383573;2026-09-04\|21.75\|-4.18\|22.93\|23.18\|21.55\|423225;2026-09-07\|22.28\|2.44\|22.02\|22.49\|21.85\|501209;2026-09-08\|21.90\|-1.71\|22.33\|23.67\|21.79\|655345;2026-09-09\|22.54\|2.92\|21.93\|23.75\|21.90\|844907;2026-09-10\|22.20\|-1.51\|22.01\|22.93\|21.80\|504456;2026-09-11\|22.08\|-0.54\|21.95\|22.28\|20.97\|499078;2026-09-14\|22.98\|4.08\|21.98\|23.50\|21.32\|699835;2026-09-15\|23.26\|1.22\|22.81\|23.99\|22.76\|771515;2026-09-16\|24.69\|6.15\|23.26\|25.07\|22.93\|945662;2026-09-17\|23.70\|-4.01\|24.26\|24.86\|23.62\|739958;2026-09-18\|24.36\|2.78\|24.40\|24.83\|23.50\|791192
110955	韩国无水氢氟酸生产商将大幅上调产品价格	氟化工概念+六氟磷酸锂+碘造影剂行业原因：据财闻援引韩媒消息，韩国无水氢氟酸生产商，包括Solbrain、ENF Technology、Huseong等，将自本月起开始从中国采购无水氢氟酸，价格较年初上涨约40%。业内人士透露，上述公司将向包括三星电子和SK海力士在内的半导体公司供应电子级氢氟酸，且价格预计将在6月和7月大幅上涨。公司原因： 1、据2026年5月15日早盘市场信息，氟化工概念股高开，公司通过投资关联方浙江健立化学有限公司涉足锂电池电解液核心材料六氟磷酸锂业务。 2、据2026年4月9日公告，健立化学一期年产1000吨六氟磷酸锂产线已于2025年12月投产，2026年3月首批出口产品报关，并已与一家国际知名电解液公司签订长期采购协议。 3、据2025年8月29日半年报及2026年4月30日年报，公司是国内规模最大、品种最全的非离子型碘造影剂原料药与制剂供应商，主营业务为造影剂系列产品的生产及销售。	1,、公司参股健立化学布局锂电池电解液、六氟磷酸锂催化剂，六氟磷酸锂项目已报批试生产验收； 2、公司是造影剂原料药龙头，专业从事X射线造影剂、喹诺酮类抗菌药等药物的原料药及中间体；拟转让2家控股子公司部分股权，加快外延式发展步伐	2026-05-15\|13.56\|9.98\|12.34\|13.56\|12.21\|515733;2026-05-18\|12.95\|-4.50\|13.86\|13.86\|12.88\|753178;2026-05-19\|13.13\|1.39\|12.89\|13.84\|12.83\|585321;2026-05-20\|13.75\|4.72\|13.27\|14.37\|13.15\|675196;2026-05-21\|12.89\|-6.25\|13.44\|14.01\|12.80\|624242;2026-05-22\|12.64\|-1.94\|12.96\|13.31\|12.38\|422976;2026-05-25\|11.75\|-7.04\|12.60\|12.60\|11.38\|607938;2026-05-26\|11.20\|-4.68\|11.72\|11.72\|11.06\|314487;2026-05-27\|10.84\|-3.21\|11.20\|11.27\|10.73\|240761;2026-05-28\|10.70\|-1.29\|10.93\|11.10\|10.49\|231580;2026-05-29\|10.30\|-3.74\|10.79\|10.83\|10.18\|225761;2026-06-01\|10.25\|-0.49\|10.25\|10.46\|10.10\|162773;2026-06-02\|10.18\|-0.68\|10.26\|10.31\|9.93\|203401;2026-06-03\|10.01\|-1.67\|10.09\|10.10\|9.91\|152284;2026-06-04\|9.73\|-0.31\|9.73\|9.84\|9.55\|136443;2026-06-05\|9.82\|0.93\|9.74\|10.00\|9.58\|230662;2026-06-08\|9.51\|-3.16\|9.57\|9.92\|9.40\|195124;2026-06-09\|9.35\|-1.68\|9.58\|9.60\|9.22\|163984;2026-06-10\|9.25\|-1.07\|9.23\|9.39\|9.08\|130395;2026-06-11\|9.19\|-0.65\|9.17\|9.28\|8.98\|121993;2026-06-12\|9.37\|1.96\|9.32\|9.46\|9.21\|138241;2026-06-15\|9.36\|-0.11\|9.40\|9.53\|9.23\|123740;2026-06-16\|9.58\|2.35\|9.28\|9.70\|9.14\|178650;2026-06-17\|9.40\|-1.88\|9.58\|9.80\|9.38\|161475;2026-06-18\|9.52\|1.28\|9.34\|9.55\|9.16\|142270;2026-06-22\|9.30\|-2.31\|9.50\|9.50\|8.97\|172625;2026-06-23\|9.92\|6.67\|9.31\|10.20\|9.27\|355224;2026-06-24\|9.78\|-1.41\|9.70\|10.07\|9.70\|226551;2026-06-25\|10.36\|5.93\|9.74\|10.44\|9.63\|358903;2026-06-26\|10.25\|-1.06\|10.26\|10.52\|9.97\|264877;2026-06-29\|10.89\|6.24\|10.18\|10.94\|10.09\|345826;2026-06-30\|11.04\|1.38\|10.65\|11.04\|10.52\|267333;2026-07-01\|10.86\|-1.63\|10.88\|11.18\|10.44\|319598;2026-07-02\|10.38\|-4.42\|10.71\|10.99\|10.30\|246125;2026-07-03\|10.35\|-0.29\|10.31\|10.50\|10.05\|211792;2026-07-06\|10.13\|-2.13\|10.34\|10.47\|10.02\|207326;2026-07-07\|9.67\|-4.54\|10.01\|10.03\|9.67\|177379;2026-07-08\|9.35\|-3.31\|9.69\|9.77\|9.34\|151078;2026-07-09\|9.45\|1.07\|9.30\|9.50\|9.22\|128772;2026-07-10\|9.64\|2.01\|9.39\|9.88\|9.23\|188559;2026-07-13\|9.37\|-2.80\|9.66\|9.74\|9.31\|129077;2026-07-14\|9.20\|-1.81\|9.37\|9.39\|9.06\|161052;2026-07-15\|9.76\|6.09\|9.15\|9.76\|9.10\|235944;2026-07-16\|9.73\|-0.31\|9.66\|9.80\|9.39\|165064;2026-07-17\|9.05\|-6.99\|9.65\|9.73\|9.02\|196207;2026-07-20\|8.56\|-5.41\|9.11\|9.11\|8.50\|175371;2026-07-21\|8.67\|1.28\|8.46\|8.68\|8.22\|146232;2026-07-22\|8.48\|-2.19\|8.59\|8.81\|8.38\|124530;2026-07-23\|8.52\|0.47\|8.39\|8.55\|8.33\|95390;2026-07-24\|8.00\|-6.10\|8.43\|8.49\|8.00\|122352;2026-07-27\|8.36\|4.50\|8.01\|8.42\|7.89\|118137;2026-07-28\|8.46\|1.20\|8.29\|8.56\|8.28\|90141;2026-07-29\|8.63\|2.01\|8.48\|8.69\|8.42\|89163;2026-07-30\|8.44\|-2.20\|8.61\|8.65\|8.43\|74844;2026-07-31\|8.66\|2.61\|8.44\|8.74\|8.44\|94645;2026-08-03\|8.82\|1.85\|8.69\|8.83\|8.66\|69236;2026-08-04\|8.87\|0.57\|8.89\|9.03\|8.82\|71195;2026-08-05\|8.92\|0.56\|8.87\|8.99\|8.84\|77653;2026-08-06\|8.84\|-0.90\|8.94\|8.98\|8.75\|79557;2026-08-07\|9.06\|2.49\|8.88\|9.06\|8.81\|106890;2026-08-10\|9.08\|0.22\|9.11\|9.20\|9.01\|80117;2026-08-11\|9.00\|-0.88\|9.01\|9.13\|8.98\|69742;2026-08-12\|9.06\|0.67\|9.00\|9.15\|8.96\|63322;2026-08-13\|9.01\|-0.55\|9.07\|9.17\|8.91\|110071;2026-08-14\|9.00\|-0.11\|9.06\|9.13\|8.88\|88964;2026-08-17\|9.15\|1.67\|8.93\|9.18\|8.79\|107858;2026-08-18\|9.08\|-0.77\|9.15\|9.19\|8.97\|72468;2026-08-19\|8.82\|-2.86\|9.02\|9.10\|8.80\|89098;2026-08-20\|9.10\|3.17\|8.95\|9.26\|8.95\|112810;2026-08-21\|8.86\|-2.64\|9.00\|9.00\|8.73\|89140;2026-08-24\|8.69\|-1.92\|8.85\|8.94\|8.62\|75942;2026-08-25\|8.92\|2.65\|8.69\|8.95\|8.55\|70495;2026-08-26\|9.02\|1.12\|8.95\|9.06\|8.87\|71123;2026-08-27\|9.14\|1.33\|8.98\|9.17\|8.96\|78265;2026-08-28\|9.05\|-0.98\|9.15\|9.15\|9.02\|56668;2026-08-31\|8.93\|-1.33\|9.01\|9.04\|8.84\|72039;2026-09-01\|8.93\|0.00\|8.89\|8.97\|8.86\|62036;2026-09-02\|8.86\|-0.78\|8.92\|8.92\|8.81\|52083;2026-09-03\|8.78\|-0.90\|8.85\|8.93\|8.77\|51581;2026-09-04\|8.78\|0.00\|8.82\|8.91\|8.75\|51333;2026-09-07\|8.74\|-0.46\|8.78\|8.86\|8.72\|50667;2026-09-08\|8.88\|1.60\|8.73\|8.92\|8.71\|52858;2026-09-09\|8.74\|-1.58\|8.88\|8.88\|8.70\|50926;2026-09-10\|8.56\|-2.06\|8.75\|8.75\|8.52\|56373;2026-09-11\|8.25\|-3.06\|8.48\|8.49\|8.19\|88326;2026-09-14\|8.36\|1.33\|8.22\|8.40\|8.20\|60464;2026-09-15\|8.30\|-0.72\|8.37\|8.41\|8.30\|39819;2026-09-16\|8.26\|-0.48\|8.30\|8.36\|8.20\|51055;2026-09-17\|8.38\|1.45\|8.23\|8.42\|8.21\|53124;2026-09-18\|8.40\|0.24\|8.38\|8.53\|8.36\|58559
110954	韩国无水氢氟酸生产商将大幅上调产品价格	氟化工+三氟甲基苯+一季报增长行业原因：据财闻援引韩媒消息，韩国无水氢氟酸生产商，包括Solbrain、ENF Technology、Huseong等，将自本月起开始从中国采购无水氢氟酸，价格较年初上涨约40%。业内人士透露，上述公司将向包括三星电子和SK海力士在内的半导体公司供应电子级氢氟酸，且价格预计将在6月和7月大幅上涨。公司原因： 1、据据2026年4月25日年报，公司主要从事氯甲苯、三氟甲基苯系列精细化工产品的研发、生产和销售，在三氟甲基苯系列产品细分领域产销规模位居行业前列。与BAYER、BASF、FMC、Nufarm、SMC、联化科技、颖泰生物等国内外知名企业保持稳定的合作关系。 2、据2026年4月25日一季报，公司2026年第一季度实现营业收入3.61亿元，同比增长88.96%；归属于上市公司股东的净利润4113.85万元，同比增长22.85%。	公司专注于含氟精细化学品领域，是一家研发和生产氯甲苯和三氟甲基苯系列产品的高新技术企业	2026-05-15\|17.66\|10.03\|16.27\|17.66\|16.27\|205537;2026-05-18\|17.31\|-1.98\|17.89\|17.89\|17.16\|180281;2026-05-19\|17.42\|0.64\|17.23\|17.69\|17.23\|101240;2026-05-20\|17.56\|0.80\|17.41\|17.88\|17.30\|93513;2026-05-21\|16.73\|-4.73\|17.57\|17.57\|16.72\|87851;2026-05-22\|17.11\|2.27\|16.77\|17.28\|16.55\|62221;2026-05-25\|17.00\|-0.64\|17.10\|17.30\|16.82\|49653;2026-05-26\|16.66\|-2.00\|16.91\|17.10\|16.45\|44713;2026-05-27\|16.98\|1.92\|16.50\|17.06\|16.13\|63079;2026-05-28\|16.52\|-2.71\|16.91\|16.98\|16.32\|42998;2026-05-29\|16.11\|-2.48\|16.55\|16.68\|16.09\|39142;2026-06-01\|16.24\|0.81\|16.10\|16.35\|15.86\|36181;2026-06-02\|16.03\|-1.29\|16.32\|16.39\|15.98\|27495;2026-06-03\|15.85\|-1.12\|16.03\|16.10\|15.74\|22954;2026-06-04\|15.98\|0.82\|15.84\|16.05\|15.58\|30387;2026-06-05\|16.02\|0.25\|16.04\|16.24\|15.85\|24866;2026-06-08\|15.83\|-1.19\|15.70\|16.24\|15.64\|29291;2026-06-09\|15.54\|-1.83\|15.93\|16.02\|15.42\|34858;2026-06-10\|15.56\|0.13\|15.45\|15.61\|15.37\|18031;2026-06-11\|15.71\|0.96\|15.56\|15.81\|15.21\|30614;2026-06-12\|15.60\|-0.70\|15.61\|15.75\|15.45\|28453;2026-06-15\|15.98\|2.44\|16.30\|16.36\|15.87\|29466;2026-06-16\|16.02\|0.25\|16.02\|16.33\|15.61\|32504;2026-06-17\|15.61\|-2.56\|15.96\|15.98\|15.60\|26843;2026-06-18\|15.29\|-0.78\|15.47\|15.47\|15.20\|18929;2026-06-22\|15.59\|1.96\|15.22\|15.60\|14.82\|45766;2026-06-23\|15.33\|-1.67\|15.49\|15.70\|15.29\|29137;2026-06-24\|15.23\|-0.65\|15.20\|15.39\|14.96\|23923;2026-06-25\|14.78\|-2.95\|15.16\|15.22\|14.78\|26583;2026-06-26\|14.40\|-2.57\|14.80\|14.80\|14.40\|24454;2026-06-29\|14.71\|2.15\|14.48\|15.03\|14.48\|21691;2026-06-30\|14.69\|-0.14\|14.61\|14.77\|14.45\|16771;2026-07-01\|15.51\|5.58\|14.75\|15.84\|14.75\|56488;2026-07-02\|16.31\|5.16\|15.55\|16.69\|15.30\|88574;2026-07-03\|15.80\|-3.13\|16.28\|16.28\|15.68\|53665;2026-07-06\|15.72\|-0.51\|15.79\|16.07\|15.70\|27220;2026-07-07\|15.16\|-3.56\|15.66\|15.89\|15.11\|25474;2026-07-08\|15.07\|-0.59\|15.05\|15.22\|14.96\|18127;2026-07-09\|14.88\|-1.26\|15.06\|15.11\|14.69\|22829;2026-07-10\|14.88\|0.00\|14.88\|15.10\|14.73\|26432;2026-07-13\|14.52\|-2.42\|14.94\|14.94\|14.41\|22581;2026-07-14\|14.65\|0.90\|14.52\|14.69\|14.34\|14271;2026-07-15\|14.64\|-0.07\|14.68\|14.75\|14.58\|17916;2026-07-16\|14.69\|0.34\|14.60\|14.78\|14.55\|15339;2026-07-17\|14.45\|-1.63\|14.61\|14.94\|14.39\|21614;2026-07-20\|14.52\|0.48\|14.56\|14.68\|14.29\|18546;2026-07-21\|14.43\|-0.62\|14.45\|14.56\|14.18\|21036;2026-07-22\|14.08\|-2.43\|14.43\|14.43\|14.01\|21424;2026-07-23\|14.31\|1.63\|14.05\|14.33\|14.05\|13630;2026-07-24\|14.20\|-0.77\|14.27\|14.43\|14.20\|11193;2026-07-27\|14.31\|0.77\|14.04\|14.33\|14.04\|13243;2026-07-28\|14.32\|0.07\|14.30\|14.40\|14.26\|11362;2026-07-29\|14.48\|1.12\|14.34\|14.51\|14.33\|15145;2026-07-30\|14.50\|0.14\|14.45\|14.58\|14.40\|14403;2026-07-31\|14.56\|0.41\|14.56\|14.65\|14.50\|14830;2026-08-03\|14.69\|0.89\|14.63\|14.70\|14.57\|17422;2026-08-04\|14.69\|0.00\|14.71\|14.74\|14.59\|16414;2026-08-05\|14.71\|0.14\|14.64\|14.81\|14.63\|19391;2026-08-06\|14.90\|1.29\|14.69\|14.91\|14.63\|21772;2026-08-07\|14.79\|-0.74\|14.95\|14.95\|14.69\|17450;2026-08-10\|14.92\|0.88\|14.78\|14.96\|14.78\|14260;2026-08-11\|14.78\|-0.94\|14.98\|14.98\|14.75\|14048;2026-08-12\|14.80\|0.14\|14.83\|14.87\|14.76\|10712;2026-08-13\|14.82\|0.14\|15.05\|15.29\|14.80\|31174;2026-08-14\|14.74\|-0.54\|14.83\|14.87\|14.69\|19922;2026-08-17\|14.83\|0.61\|14.76\|14.85\|14.65\|18863;2026-08-18\|14.85\|0.13\|14.82\|14.87\|14.75\|13213;2026-08-19\|14.61\|-1.62\|14.85\|14.86\|14.58\|18239;2026-08-20\|14.77\|1.10\|14.70\|14.80\|14.63\|12695;2026-08-21\|14.70\|-0.47\|14.80\|14.80\|14.62\|9817;2026-08-24\|14.59\|-0.75\|14.74\|14.77\|14.53\|11964;2026-08-25\|14.71\|0.82\|14.53\|14.72\|14.51\|11730;2026-08-26\|14.56\|-1.02\|14.56\|14.60\|14.30\|25120;2026-08-27\|14.51\|-0.34\|14.44\|14.60\|14.43\|13622;2026-08-28\|14.63\|0.83\|14.50\|14.66\|14.49\|17074;2026-08-31\|14.61\|-0.14\|14.64\|14.65\|14.47\|14651;2026-09-01\|14.63\|0.14\|14.59\|14.69\|14.56\|18204;2026-09-02\|14.44\|-1.30\|14.61\|14.61\|14.43\|15797;2026-09-03\|14.42\|-0.14\|14.45\|14.52\|14.41\|13582;2026-09-04\|14.42\|0.00\|14.48\|14.52\|14.41\|14911;2026-09-07\|14.51\|0.62\|14.47\|14.51\|14.40\|9324;2026-09-08\|14.78\|1.86\|14.55\|14.85\|14.51\|23124;2026-09-09\|14.79\|0.07\|14.79\|14.82\|14.66\|14576;2026-09-10\|14.82\|0.20\|14.80\|15.06\|14.72\|21338;2026-09-11\|14.86\|0.27\|14.82\|14.90\|14.67\|19766;2026-09-14\|14.71\|-1.01\|14.78\|15.03\|14.68\|14268;2026-09-15\|14.62\|-0.61\|14.64\|14.70\|14.46\|11343;2026-09-16\|14.84\|1.50\|14.60\|14.94\|14.57\|18638;2026-09-17\|14.74\|-0.67\|14.78\|14.89\|14.74\|8519;2026-09-18\|14.83\|0.61\|14.79\|14.88\|14.75\|11435
110953	美加墨世界杯将于6月11日至7月19日举行	足球概念+运动草行业原因： 4月6日，首届浙江省城市足球联赛(吴越杯)开哨，随后四月份还有五个省的城市联赛“扎堆”揭幕：“苏超”11日重燃战火，比首届提前一个月，广东、湖北、福建今年新办的联赛，以及山东的“齐鲁超赛”也将在这个月打响。此外，美加墨世界杯赛程出炉，揭幕战将于6月12日3点举行。公司原因： 1、据2025年4月28日年报，公司年产1.16亿平方米人造草坪，产能全球领先。 2、据2025年6月19日互动易，公司响应体育强国战略，人造草坪已实现全国省级行政区域全覆盖，为足球场地建设提供解决方案。 3、据2025年10月31日三季报，公司前三季度营收24.74亿元、归母净利5.15亿元，分别同比增9.52%、30.89%。	全球产销规模最大的人造草坪企业，25年净利润同比增长30.60%	2026-05-15\|53.56\|10.00\|48.51\|53.56\|48.00\|61153;2026-05-18\|48.20\|-10.01\|54.82\|55.88\|48.20\|65744;2026-05-19\|44.94\|-6.76\|46.83\|47.20\|43.98\|90359;2026-05-20\|44.53\|-0.91\|44.93\|45.83\|43.95\|57277;2026-05-21\|43.50\|-2.31\|44.48\|45.31\|43.00\|52241;2026-05-22\|43.29\|-0.48\|43.72\|44.48\|42.81\|39987;2026-05-25\|41.81\|-3.42\|42.79\|43.01\|40.93\|47255;2026-05-26\|43.61\|4.31\|41.55\|44.58\|40.50\|85561;2026-05-27\|41.65\|-4.49\|42.86\|43.60\|41.20\|59922;2026-05-28\|42.12\|1.13\|41.65\|43.32\|41.35\|60984;2026-05-29\|42.40\|0.66\|41.80\|42.62\|41.60\|47634;2026-06-01\|44.94\|5.99\|42.28\|44.94\|42.28\|84447;2026-06-02\|40.45\|-9.99\|44.38\|44.38\|40.45\|74842;2026-06-03\|39.42\|-2.55\|39.49\|40.83\|38.78\|52560;2026-06-04\|39.68\|0.66\|39.00\|40.18\|38.50\|43516;2026-06-05\|38.89\|-1.99\|39.90\|40.80\|38.54\|35828;2026-06-08\|39.35\|1.18\|38.10\|40.64\|37.80\|41857;2026-06-09\|38.30\|-2.67\|39.35\|39.37\|37.83\|38194;2026-06-10\|39.60\|3.39\|38.99\|40.50\|38.31\|48067;2026-06-11\|36.20\|-8.59\|37.77\|38.48\|35.80\|50300;2026-06-12\|35.02\|-0.99\|34.91\|35.94\|34.00\|43319;2026-06-15\|35.19\|0.49\|35.10\|35.55\|34.45\|38425;2026-06-16\|34.22\|-2.76\|35.32\|35.32\|34.04\|28414;2026-06-17\|33.21\|-2.95\|34.20\|34.20\|33.04\|35599;2026-06-18\|32.82\|-1.17\|33.26\|33.35\|32.60\|24089;2026-06-22\|32.64\|-0.55\|32.54\|33.26\|31.18\|38975;2026-06-23\|33.10\|1.41\|33.00\|33.40\|32.35\|28492;2026-06-24\|33.10\|0.00\|33.25\|33.40\|32.50\|19894;2026-06-25\|32.28\|-2.48\|33.10\|33.40\|32.10\|20960;2026-06-26\|31.59\|-2.14\|32.00\|32.41\|31.37\|16158;2026-06-29\|32.33\|2.34\|31.34\|32.38\|30.70\|25981;2026-06-30\|32.20\|-0.40\|32.32\|32.55\|31.69\|16842;2026-07-01\|32.33\|0.40\|32.48\|32.83\|32.00\|18975;2026-07-02\|33.22\|2.75\|32.37\|33.65\|32.13\|30901;2026-07-03\|32.52\|-2.11\|34.13\|34.34\|32.42\|37827;2026-07-06\|33.21\|2.12\|31.81\|33.33\|31.59\|33492;2026-07-07\|33.01\|-0.60\|32.89\|33.50\|32.33\|28869;2026-07-08\|31.92\|-3.30\|33.01\|33.01\|31.46\|20787;2026-07-09\|31.30\|-1.94\|32.00\|32.00\|31.00\|14257;2026-07-10\|32.14\|2.68\|30.96\|32.63\|30.92\|19880;2026-07-13\|31.30\|-2.61\|31.99\|32.14\|31.09\|13237;2026-07-14\|31.35\|0.16\|31.28\|31.74\|31.02\|11667;2026-07-15\|31.26\|-0.29\|31.23\|31.97\|31.10\|12319;2026-07-16\|31.59\|1.06\|31.03\|31.81\|30.80\|13913;2026-07-17\|30.15\|-4.56\|31.57\|31.96\|29.89\|20908;2026-07-20\|30.04\|-0.36\|30.40\|31.00\|29.60\|16205;2026-07-21\|30.13\|0.30\|30.02\|30.50\|29.50\|15593;2026-07-22\|30.81\|2.26\|30.10\|31.20\|29.85\|19547;2026-07-23\|31.75\|3.05\|33.00\|33.00\|30.83\|51336;2026-07-24\|31.20\|-1.73\|31.75\|33.59\|30.23\|53124;2026-07-27\|31.41\|0.67\|30.78\|31.82\|29.89\|37460;2026-07-28\|31.53\|0.38\|30.82\|31.80\|30.82\|23293;2026-07-29\|32.49\|3.04\|31.56\|33.07\|31.35\|29289;2026-07-30\|32.60\|0.34\|32.08\|32.94\|31.96\|21463;2026-07-31\|32.85\|0.77\|32.25\|33.28\|32.22\|18802;2026-08-03\|33.13\|0.85\|32.84\|33.23\|32.71\|15097;2026-08-04\|32.66\|-1.42\|33.25\|33.38\|32.50\|17511;2026-08-05\|33.04\|1.16\|32.59\|33.11\|32.33\|14212;2026-08-06\|32.69\|-1.06\|33.03\|33.06\|32.45\|9968;2026-08-07\|32.18\|-1.56\|32.50\|32.69\|31.90\|12216;2026-08-10\|33.09\|2.83\|32.26\|33.16\|31.98\|16050;2026-08-11\|33.45\|1.09\|32.80\|34.18\|32.72\|19286;2026-08-12\|33.48\|0.09\|33.45\|33.91\|32.98\|14125;2026-08-13\|33.06\|-1.25\|33.30\|33.64\|32.89\|9751;2026-08-14\|32.53\|-1.60\|33.06\|33.32\|32.45\|8318;2026-08-17\|33.05\|1.60\|32.70\|33.07\|32.20\|9498;2026-08-18\|33.32\|0.82\|33.07\|33.38\|32.66\|9677;2026-08-19\|32.92\|-1.20\|33.31\|33.50\|32.70\|10227;2026-08-20\|33.34\|1.28\|32.84\|33.66\|32.74\|11248;2026-08-21\|33.88\|1.62\|33.14\|34.19\|32.60\|19527;2026-08-24\|34.03\|0.44\|33.72\|34.40\|33.59\|22087;2026-08-25\|33.27\|-2.23\|33.08\|33.45\|30.63\|44215;2026-08-26\|32.00\|-3.82\|32.29\|33.26\|31.50\|26929;2026-08-27\|31.15\|-2.66\|31.60\|32.00\|31.13\|19963;2026-08-28\|30.87\|-0.90\|31.13\|31.31\|30.79\|15306;2026-08-31\|30.66\|-0.68\|30.78\|31.05\|30.28\|15517;2026-09-01\|31.21\|1.79\|30.60\|31.78\|30.54\|25609;2026-09-02\|30.12\|-3.49\|30.90\|30.90\|30.10\|16471;2026-09-03\|30.20\|0.27\|30.14\|31.71\|30.12\|31358;2026-09-04\|29.75\|-1.49\|30.27\|30.60\|29.60\|24788;2026-09-07\|29.96\|0.71\|29.67\|30.24\|29.59\|14414;2026-09-08\|30.17\|0.70\|29.99\|30.46\|29.87\|13810;2026-09-09\|29.54\|-2.09\|30.04\|30.13\|29.38\|14630;2026-09-10\|28.79\|-2.54\|29.35\|29.57\|28.73\|12889;2026-09-11\|28.31\|-1.67\|28.58\|28.78\|28.13\|10400;2026-09-14\|28.55\|0.85\|28.22\|28.85\|28.16\|7059;2026-09-15\|28.70\|0.53\|28.45\|29.06\|28.45\|11420;2026-09-16\|28.60\|-0.35\|28.70\|28.76\|28.33\|10095;2026-09-17\|28.67\|0.24\|28.51\|28.80\|28.36\|7512;2026-09-18\|28.70\|0.10\|28.67\|29.06\|28.11\|11510
110952	美加墨世界杯将于6月11日至7月19日举行	光学级PMMA+足球革+超跌反弹 1、据2026年6月4日互动易，公司光学级PMMA材料可应用于光学仪器、光学镜片等领域。公司是国内首家实现规模化量产高端光学级PMMA材料的内资企业，现有光学级PMMA产能23万吨/年。 2、据2026年4月27日互动易，公司是我国足球革行业标准的主要制订单位，生产的足球革、篮球革等系列产品广泛应用于体育领域，客户包括体育用品生产商及相关贸易商。 3、据2026年5月21日公告，公司前期披露信息无更正，近期经营情况正常，内外部环境未发生重大变化，且不存在应披露而未披露的重大事项。公司股票于2026年5月18日至20日曾连续三日收盘价跌幅累计超20%。	公司生产的足球革主要用于训练用球、校园用球、礼品球等	2026-05-15\|21.19\|10.02\|19.50\|21.19\|19.35\|120407;2026-05-18\|19.07\|-10.00\|21.14\|21.20\|19.07\|183646;2026-05-19\|17.17\|-9.96\|18.41\|18.60\|17.16\|208316;2026-05-20\|16.83\|-1.98\|17.63\|17.70\|16.68\|135257;2026-05-21\|16.16\|-3.98\|16.83\|17.07\|16.10\|116412;2026-05-22\|16.18\|0.12\|16.17\|16.36\|15.99\|70272;2026-05-25\|15.34\|-5.19\|16.18\|16.21\|15.26\|99617;2026-05-26\|14.76\|-3.78\|15.32\|15.35\|14.52\|152518;2026-05-27\|14.26\|-3.39\|14.66\|14.68\|14.13\|95257;2026-05-28\|14.71\|3.16\|14.28\|14.85\|14.23\|92161;2026-05-29\|14.35\|-2.45\|14.71\|14.76\|14.29\|61093;2026-06-01\|14.69\|2.37\|14.37\|14.87\|14.28\|62937;2026-06-02\|13.73\|-6.54\|14.69\|14.69\|13.40\|114832;2026-06-03\|14.00\|1.97\|13.70\|14.31\|13.56\|82652;2026-06-04\|15.40\|10.00\|14.01\|15.40\|13.65\|140582;2026-06-05\|15.68\|1.82\|15.19\|16.78\|15.00\|205703;2026-06-08\|14.55\|-7.21\|15.14\|15.96\|14.51\|144602;2026-06-09\|14.25\|-2.06\|14.81\|14.95\|13.90\|108392;2026-06-10\|14.48\|1.61\|14.14\|14.76\|14.02\|99166;2026-06-11\|13.48\|-6.91\|14.19\|14.40\|13.15\|94165;2026-06-12\|13.32\|-1.19\|13.58\|13.69\|13.09\|76606;2026-06-15\|13.50\|1.35\|13.45\|13.80\|13.38\|69026;2026-06-16\|13.29\|-1.56\|13.50\|13.60\|13.12\|63624;2026-06-17\|13.00\|-2.18\|13.25\|13.36\|12.90\|66701;2026-06-18\|12.97\|-0.23\|12.96\|13.11\|12.71\|45888;2026-06-22\|12.84\|-1.00\|12.98\|13.08\|12.48\|62484;2026-06-23\|12.91\|0.55\|12.86\|13.17\|12.76\|47499;2026-06-24\|12.59\|-2.48\|12.87\|12.89\|12.50\|37701;2026-06-25\|12.19\|-3.18\|12.57\|12.60\|12.11\|51571;2026-06-26\|11.90\|-2.38\|12.22\|12.24\|11.88\|46252;2026-06-29\|11.75\|-1.26\|11.82\|11.98\|11.40\|47335;2026-06-30\|11.96\|1.79\|11.73\|12.03\|11.55\|38494;2026-07-01\|12.35\|3.26\|11.91\|12.40\|11.91\|46853;2026-07-02\|12.73\|3.08\|12.40\|13.05\|12.21\|62003;2026-07-03\|12.56\|0.24\|12.75\|12.75\|12.40\|46265;2026-07-06\|12.64\|0.64\|12.60\|12.85\|12.52\|52997;2026-07-07\|12.63\|-0.08\|12.58\|12.96\|12.41\|41341;2026-07-08\|12.34\|-2.30\|12.59\|12.74\|12.29\|35370;2026-07-09\|12.06\|-2.27\|12.30\|12.34\|11.92\|38764;2026-07-10\|12.43\|3.07\|12.10\|12.74\|12.09\|50169;2026-07-13\|11.81\|-4.99\|12.43\|12.43\|11.81\|36890;2026-07-14\|11.99\|1.52\|11.81\|12.20\|11.66\|36013;2026-07-15\|12.17\|1.50\|11.87\|12.33\|11.87\|40438;2026-07-16\|12.27\|0.82\|12.19\|12.42\|12.06\|29176;2026-07-17\|11.91\|-2.93\|12.25\|12.42\|11.75\|38508;2026-07-20\|11.54\|-3.11\|11.91\|12.16\|11.36\|39325;2026-07-21\|11.45\|-0.78\|11.53\|11.63\|11.02\|44965;2026-07-22\|11.24\|-1.83\|11.50\|11.53\|11.17\|33579;2026-07-23\|11.53\|2.58\|11.30\|11.54\|11.20\|40122;2026-07-24\|11.32\|-1.82\|11.39\|11.51\|11.31\|28524;2026-07-27\|11.75\|3.80\|11.21\|11.77\|11.20\|34159;2026-07-28\|11.70\|-0.43\|11.72\|11.89\|11.63\|20858;2026-07-29\|11.86\|1.37\|11.69\|11.97\|11.66\|25728;2026-07-30\|11.70\|-1.35\|11.85\|12.04\|11.60\|30221;2026-07-31\|11.91\|1.79\|11.75\|11.97\|11.75\|24479;2026-08-03\|12.26\|2.94\|11.91\|12.33\|11.90\|28213;2026-08-04\|12.25\|-0.08\|12.27\|12.38\|12.19\|29047;2026-08-05\|12.33\|0.65\|12.29\|12.38\|12.12\|29805;2026-08-06\|12.35\|0.16\|12.30\|12.40\|12.15\|20684;2026-08-07\|12.28\|-0.57\|12.36\|12.36\|12.09\|21262;2026-08-10\|12.51\|1.87\|12.28\|12.52\|12.21\|27815;2026-08-11\|12.43\|-0.64\|12.52\|12.55\|12.36\|19860;2026-08-12\|12.49\|0.48\|12.45\|12.54\|12.39\|20575;2026-08-13\|12.32\|-1.36\|12.56\|12.56\|12.28\|26876;2026-08-14\|12.35\|0.24\|12.32\|12.40\|12.16\|25944;2026-08-17\|12.51\|1.30\|12.51\|12.58\|12.31\|29010;2026-08-18\|12.59\|0.64\|12.58\|12.72\|12.48\|29205;2026-08-19\|12.06\|-4.21\|12.54\|12.54\|12.05\|37862;2026-08-20\|12.28\|1.82\|12.09\|12.35\|12.09\|26525;2026-08-21\|12.30\|0.16\|12.21\|12.35\|12.00\|18614;2026-08-24\|12.20\|-0.81\|12.30\|12.35\|12.07\|20244;2026-08-25\|12.23\|0.25\|11.85\|12.28\|11.61\|28879;2026-08-26\|12.77\|4.42\|12.30\|13.45\|12.19\|91632;2026-08-27\|12.55\|-1.72\|12.67\|12.76\|12.43\|83996;2026-08-28\|12.47\|-0.64\|12.44\|12.55\|12.37\|48291;2026-08-31\|12.44\|-0.24\|12.31\|12.47\|12.27\|34842;2026-09-01\|13.68\|9.97\|12.44\|13.68\|12.41\|132201;2026-09-02\|13.40\|-2.05\|13.55\|13.68\|13.30\|113705;2026-09-03\|13.27\|-0.97\|13.54\|13.81\|13.25\|71339;2026-09-04\|13.20\|-0.53\|13.31\|13.46\|13.17\|58540;2026-09-07\|13.32\|0.91\|13.24\|13.40\|13.17\|54301;2026-09-08\|13.36\|0.30\|13.24\|13.39\|13.17\|56219;2026-09-09\|13.17\|-1.42\|13.38\|13.43\|13.06\|48309;2026-09-10\|12.88\|-2.20\|13.02\|13.05\|12.73\|42811;2026-09-11\|12.65\|-1.79\|12.82\|12.82\|12.42\|42977;2026-09-14\|12.58\|-0.55\|12.53\|12.76\|12.45\|33091;2026-09-15\|12.30\|-2.23\|12.64\|12.64\|12.25\|33093;2026-09-16\|12.29\|-0.08\|12.11\|12.34\|12.05\|30295;2026-09-17\|12.38\|0.73\|12.30\|12.49\|12.20\|30012;2026-09-18\|12.43\|0.40\|12.38\|12.54\|12.33\|27270
110951	美加墨世界杯将于6月11日至7月19日举行	AI营销+全运会IP+广州国资行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2026年1月9日互动易，公司已积极布局AI营销/广告相关业务并持续推进发展，广报AI数字人平台含PC端及手机端已封装上线，妙音AI音乐大模型完成算法及大模型备案，AI技术已赋能广告全案营销，在视频制作、脚本生成等环节实现降本增效，打造了《五羊传说》《南粤水韵，千年龙行》《广州亚洲美食节AIGC短片》等AI制作广告短片，同时联动全运会等重大IP搭建“唱响好运”AI音乐创作大赛小程序，为垂直细分领域客户定制AI赋能产品，通过“传媒+AI营销”拓展消费服务场景。 2、据2025年9月19日机构调研，公司主营整合营销传播、媒体经营、印刷及文创园区运营，是广州市唯一国有控股文化传媒类上市企业。 3、据2025年4月4日年度报告，公司最终控制人为广州市国有经营性文化资产监督管理办公室，具备广州国资背景。	公司全资子公司先锋报业经营足球类媒体，包括《足球》报以及足球+app、足球+小程序、足球报官方微博、微信公众号足球报等新媒体平台	2026-05-15\|19.69\|10.00\|17.70\|19.69\|17.48\|1009117;2026-05-18\|17.72\|-10.01\|20.94\|21.66\|17.72\|1813542;2026-05-19\|15.95\|-9.99\|16.37\|16.73\|15.95\|1011913;2026-05-20\|14.49\|-9.15\|14.85\|15.42\|14.46\|1417475;2026-05-21\|13.65\|-5.80\|14.52\|14.67\|13.58\|1108194;2026-05-22\|13.75\|0.73\|13.73\|14.07\|13.55\|850994;2026-05-25\|13.17\|-4.22\|13.59\|13.89\|12.98\|803078;2026-05-26\|14.49\|10.02\|12.99\|14.49\|12.69\|1355949;2026-05-27\|15.00\|3.52\|14.51\|15.87\|13.90\|1609420;2026-05-28\|16.00\|6.67\|14.70\|16.28\|14.70\|1268868;2026-05-29\|16.51\|3.19\|15.70\|17.00\|15.30\|1271948;2026-06-01\|18.16\|9.99\|16.51\|18.16\|16.15\|1489632;2026-06-02\|16.34\|-10.02\|17.95\|17.98\|16.34\|570048;2026-06-03\|15.79\|-3.37\|14.71\|17.20\|14.71\|1756113;2026-06-04\|15.33\|-2.91\|15.00\|15.90\|14.68\|1025440;2026-06-05\|15.04\|-1.89\|15.38\|15.87\|14.20\|988060;2026-06-08\|15.63\|3.92\|14.75\|16.00\|14.66\|1198433;2026-06-09\|15.09\|-3.45\|15.30\|15.99\|14.80\|982187;2026-06-10\|16.09\|6.63\|15.34\|16.60\|15.18\|1713780;2026-06-11\|14.48\|-10.01\|15.60\|15.67\|14.48\|694486;2026-06-12\|13.07\|-9.74\|13.03\|14.12\|13.03\|1425935;2026-06-15\|12.30\|-5.89\|12.56\|12.93\|12.23\|1157415;2026-06-16\|12.00\|-2.44\|12.15\|12.22\|11.58\|966789;2026-06-17\|11.40\|-5.00\|11.71\|11.82\|11.26\|892375;2026-06-18\|11.07\|-2.89\|11.34\|11.51\|11.02\|688440;2026-06-22\|10.88\|-1.72\|11.07\|11.13\|10.66\|664551;2026-06-23\|10.75\|-1.19\|10.75\|11.26\|10.67\|647994;2026-06-24\|10.44\|-2.88\|10.75\|10.79\|10.24\|569959;2026-06-25\|10.38\|-0.57\|10.44\|10.57\|10.18\|493823;2026-06-26\|9.88\|-4.82\|10.27\|10.35\|9.85\|483456;2026-06-29\|9.82\|-0.61\|9.84\|10.03\|9.61\|381788;2026-06-30\|9.95\|1.32\|9.82\|10.03\|9.65\|457252;2026-07-01\|9.89\|-0.60\|9.96\|10.12\|9.83\|423766;2026-07-02\|9.82\|-0.71\|9.83\|10.54\|9.80\|826461;2026-07-03\|9.36\|-4.68\|10.02\|10.03\|9.35\|651558;2026-07-06\|9.16\|-2.14\|9.46\|9.74\|9.13\|561462;2026-07-07\|8.80\|-3.93\|9.07\|9.18\|8.76\|446033;2026-07-08\|8.67\|-1.48\|8.83\|8.83\|8.55\|326082;2026-07-09\|8.67\|0.00\|8.63\|8.75\|8.41\|349783;2026-07-10\|9.10\|4.96\|8.60\|9.36\|8.53\|625971;2026-07-13\|8.50\|-6.59\|9.05\|9.16\|8.46\|399115;2026-07-14\|8.41\|-1.06\|8.42\|8.52\|8.18\|324127;2026-07-15\|8.50\|1.07\|8.40\|8.98\|8.31\|417593;2026-07-16\|8.53\|0.35\|8.40\|8.69\|8.30\|342291;2026-07-17\|7.87\|-7.74\|8.38\|8.65\|7.79\|424612;2026-07-20\|7.61\|-3.30\|7.87\|8.08\|7.45\|410924;2026-07-21\|7.84\|3.02\|7.58\|7.88\|7.11\|481213;2026-07-22\|7.78\|-0.77\|7.80\|7.90\|7.61\|316661;2026-07-23\|8.10\|4.11\|8.02\|8.16\|7.82\|393534;2026-07-24\|7.69\|-5.06\|7.99\|8.02\|7.69\|308722;2026-07-27\|8.08\|5.07\|7.61\|8.08\|7.61\|328341;2026-07-28\|8.05\|-0.37\|8.09\|8.38\|8.00\|353110;2026-07-29\|8.19\|1.74\|8.02\|8.24\|7.94\|324517;2026-07-30\|8.01\|-2.20\|8.15\|8.42\|7.92\|332552;2026-07-31\|8.58\|7.12\|8.02\|8.79\|8.02\|598286;2026-08-03\|8.73\|1.75\|8.61\|8.81\|8.50\|403018;2026-08-04\|9.04\|3.55\|8.79\|9.08\|8.76\|486461;2026-08-05\|9.87\|9.18\|9.00\|9.94\|8.90\|1096730;2026-08-06\|9.37\|-4.49\|9.57\|9.58\|9.20\|980107;2026-08-07\|9.13\|-2.56\|9.18\|9.24\|8.84\|665260;2026-08-10\|9.20\|0.77\|9.12\|9.22\|8.90\|459453;2026-08-11\|9.22\|0.22\|9.21\|9.37\|8.98\|445550;2026-08-12\|9.38\|1.74\|9.24\|9.46\|9.14\|458295;2026-08-13\|9.20\|-1.92\|9.44\|9.69\|9.20\|538704;2026-08-14\|9.02\|-1.96\|9.27\|9.32\|8.85\|420090;2026-08-17\|9.10\|0.89\|9.18\|9.18\|8.88\|279301;2026-08-18\|8.86\|-2.64\|9.11\|9.11\|8.79\|272274;2026-08-19\|8.33\|-5.98\|8.71\|8.76\|8.31\|286401;2026-08-20\|8.34\|0.12\|8.50\|8.52\|8.25\|177887;2026-08-21\|8.27\|-0.84\|8.30\|8.33\|8.12\|151899;2026-08-24\|8.08\|-2.30\|8.27\|8.28\|7.97\|185181;2026-08-25\|8.36\|3.47\|8.04\|8.40\|7.99\|213176;2026-08-26\|8.32\|-0.48\|8.28\|8.42\|8.22\|165457;2026-08-27\|8.42\|1.20\|8.37\|8.42\|8.21\|161054;2026-08-28\|8.42\|0.00\|8.50\|8.53\|8.38\|181107;2026-08-31\|8.71\|3.44\|8.34\|8.78\|8.28\|499957;2026-09-01\|9.58\|9.99\|8.88\|9.58\|8.80\|411775;2026-09-02\|9.81\|2.40\|9.39\|10.28\|9.29\|1648858;2026-09-03\|9.38\|-4.38\|9.82\|10.16\|9.32\|1207053;2026-09-04\|9.50\|1.28\|9.35\|9.97\|9.20\|1060407;2026-09-07\|9.79\|3.05\|9.41\|9.80\|9.35\|910319;2026-09-08\|10.29\|5.11\|9.82\|10.31\|9.82\|1314950;2026-09-09\|9.46\|-8.07\|9.88\|9.98\|9.35\|1064443;2026-09-10\|9.23\|-2.43\|9.49\|9.51\|9.10\|655585;2026-09-11\|9.73\|5.42\|9.03\|10.03\|8.83\|1206489;2026-09-14\|9.50\|-2.36\|9.71\|9.85\|9.41\|708652;2026-09-15\|9.12\|-4.00\|9.63\|9.70\|9.08\|529596;2026-09-16\|9.22\|1.10\|8.98\|9.28\|8.82\|456634;2026-09-17\|9.59\|4.01\|9.17\|9.74\|9.17\|659548;2026-09-18\|9.44\|-1.56\|9.53\|9.59\|9.28\|554044
110950	Figure：F.03机器人在直播状态下连续工作超过30小时	人形机器人+PLC龙头+业绩增长 1、据2026年4月17日年报，公司已开发出完善的人形机器人核心零部件产品，包括无框力矩电机、空心杯电机、编码器等；据2026年6月2日业绩说明会公告，公司投资8亿元建设“机器人智能驱控系统生产项目”，正在加快建设无框电机等核心零部件全自动化产线，以满足下游客户订单预期。 2、据2026年6月2日业绩说明会公告，公司小型PLC国产市占率稳居第一，中型PLC快速增长，2026年将继续放量，伺服驱动系统在新能源、半导体、3C等高景气行业快速放量。 3、据2026年4月17日年报及2026年4月25日一季报，公司2025年全年营收20.14亿元，同比增长17.87%，首次突破20亿元大关；2026年一季度营收4.64亿元，同比增长19.57%。	公司已具备机器视觉核心零部件和系统解决方案、工业机器人、直线电机、智能机器人、智能工厂等软硬件技术、产品和系统解决方案，主要客户有：立讯精密、富士康、闻泰科技、信捷电气等	2026-05-15\|64.11\|8.70\|58.98\|64.88\|58.98\|104639;2026-05-18\|63.50\|-0.95\|64.71\|65.50\|63.50\|91924;2026-05-19\|65.50\|3.15\|64.08\|65.98\|63.51\|55338;2026-05-20\|64.66\|-1.28\|65.00\|66.60\|64.20\|40005;2026-05-21\|64.72\|0.09\|64.81\|67.29\|64.32\|55053;2026-05-22\|64.70\|-0.03\|65.04\|65.80\|63.63\|52221;2026-05-25\|63.30\|-2.16\|65.80\|65.88\|62.90\|38659;2026-05-26\|62.01\|-2.04\|63.10\|64.69\|61.00\|53623;2026-05-27\|58.08\|-6.34\|61.11\|62.00\|57.66\|58648;2026-05-28\|57.79\|-0.50\|58.00\|58.18\|55.10\|49853;2026-05-29\|53.58\|-7.29\|57.74\|58.50\|53.11\|37712;2026-06-01\|54.06\|0.90\|53.15\|54.64\|52.52\|39558;2026-06-02\|54.99\|1.72\|54.19\|57.71\|54.00\|41251;2026-06-03\|56.37\|2.51\|56.11\|59.61\|55.40\|50436;2026-06-04\|57.96\|2.82\|55.69\|59.14\|55.20\|40415;2026-06-05\|59.42\|2.52\|57.18\|60.95\|55.96\|46792;2026-06-08\|58.80\|-1.04\|57.60\|60.12\|57.35\|42873;2026-06-09\|58.45\|-0.60\|59.95\|60.85\|56.90\|47445;2026-06-10\|56.00\|-4.19\|57.70\|58.19\|55.55\|33509;2026-06-11\|54.01\|-3.55\|54.50\|55.94\|53.40\|32281;2026-06-12\|53.40\|-1.13\|54.90\|55.78\|52.72\|36211;2026-06-15\|55.10\|3.18\|53.36\|55.43\|53.36\|34847;2026-06-16\|55.62\|0.94\|55.11\|56.16\|54.45\|21845;2026-06-17\|55.25\|-0.67\|55.21\|55.70\|54.65\|19744;2026-06-18\|55.57\|0.58\|55.43\|56.74\|54.63\|26751;2026-06-22\|54.12\|-2.61\|55.60\|55.97\|52.41\|36060;2026-06-23\|53.95\|-0.31\|54.00\|54.96\|52.97\|20859;2026-06-24\|54.56\|1.13\|53.82\|54.99\|52.16\|30618;2026-06-25\|53.15\|-2.58\|54.50\|56.20\|52.90\|30547;2026-06-26\|51.20\|-3.67\|52.75\|53.10\|51.08\|31051;2026-06-29\|50.12\|-2.11\|51.02\|51.47\|48.69\|31380;2026-06-30\|52.87\|5.49\|50.87\|52.98\|50.15\|26498;2026-07-01\|54.43\|2.95\|52.87\|55.36\|52.50\|31188;2026-07-02\|59.87\|9.99\|55.65\|59.87\|55.01\|52134;2026-07-03\|60.88\|1.69\|61.37\|62.42\|58.54\|103694;2026-07-06\|58.75\|-3.50\|60.00\|61.60\|58.65\|55775;2026-07-07\|59.67\|1.57\|59.02\|62.38\|58.99\|55670;2026-07-08\|57.23\|-4.09\|59.00\|59.86\|57.08\|41724;2026-07-09\|57.85\|1.08\|56.97\|58.38\|55.69\|34243;2026-07-10\|56.97\|-1.52\|58.69\|59.65\|56.90\|46034;2026-07-13\|55.55\|-2.49\|56.30\|58.66\|54.51\|42229;2026-07-14\|53.50\|-3.69\|55.56\|57.57\|52.76\|36400;2026-07-15\|54.81\|2.45\|53.53\|56.50\|52.70\|33648;2026-07-16\|52.71\|-3.83\|54.11\|55.29\|52.43\|29471;2026-07-17\|49.90\|-5.33\|52.51\|53.25\|49.21\|39612;2026-07-20\|47.86\|-2.23\|49.68\|49.81\|46.75\|34272;2026-07-21\|48.68\|1.71\|47.99\|49.10\|46.89\|37221;2026-07-22\|46.50\|-4.48\|48.26\|48.34\|46.37\|30931;2026-07-23\|48.24\|3.74\|47.45\|48.29\|46.50\|23293;2026-07-24\|47.00\|-2.57\|47.33\|47.78\|46.78\|16474;2026-07-27\|47.91\|1.94\|47.10\|48.40\|46.87\|16010;2026-07-28\|46.70\|-2.53\|47.11\|48.24\|46.64\|19508;2026-07-29\|48.02\|2.83\|46.96\|48.15\|46.07\|22983;2026-07-30\|47.93\|-0.19\|47.50\|48.65\|46.96\|22037;2026-07-31\|49.83\|3.96\|48.91\|50.50\|48.55\|31532;2026-08-03\|51.30\|2.95\|49.69\|51.59\|49.37\|27480;2026-08-04\|51.57\|0.53\|51.51\|52.00\|51.00\|16860;2026-08-05\|51.82\|0.48\|51.49\|52.19\|51.00\|26055;2026-08-06\|51.37\|-0.87\|51.19\|52.29\|51.03\|18456;2026-08-07\|51.38\|0.02\|51.27\|51.82\|50.36\|24894;2026-08-10\|50.40\|-1.91\|51.44\|51.55\|49.90\|27714;2026-08-11\|49.79\|-1.21\|50.30\|50.73\|49.39\|27339;2026-08-12\|50.17\|0.76\|49.88\|50.56\|49.66\|13229;2026-08-13\|48.53\|-3.27\|50.20\|50.39\|48.50\|25054;2026-08-14\|48.45\|-0.16\|48.83\|49.55\|47.61\|19358;2026-08-17\|49.62\|2.41\|48.80\|49.70\|48.70\|22997;2026-08-18\|49.26\|-0.73\|49.66\|49.79\|48.51\|29665;2026-08-19\|45.11\|-8.42\|48.77\|48.77\|45.05\|54699;2026-08-20\|45.71\|1.33\|45.42\|46.10\|44.88\|20909;2026-08-21\|45.37\|-0.74\|45.25\|45.64\|44.66\|20995;2026-08-24\|43.69\|-3.70\|45.31\|45.78\|43.08\|28900;2026-08-25\|45.13\|3.30\|43.26\|45.36\|43.00\|16774;2026-08-26\|45.40\|0.60\|44.75\|45.69\|44.72\|15765;2026-08-27\|47.01\|3.55\|47.86\|48.48\|46.49\|31969;2026-08-28\|46.88\|-0.28\|47.01\|47.98\|46.84\|22125;2026-08-31\|48.35\|3.14\|46.70\|48.56\|46.36\|29414;2026-09-01\|47.99\|-0.74\|48.01\|48.23\|47.50\|21249;2026-09-02\|47.34\|-1.35\|47.47\|47.77\|47.12\|9691;2026-09-03\|48.03\|1.46\|47.61\|48.46\|47.56\|14438;2026-09-04\|47.13\|-1.87\|48.10\|48.51\|46.93\|14452;2026-09-07\|48.56\|3.03\|47.10\|49.20\|47.08\|23630;2026-09-08\|47.88\|-1.40\|48.56\|48.98\|47.70\|13845;2026-09-09\|47.46\|-0.88\|47.68\|48.29\|47.24\|11418;2026-09-10\|46.08\|-2.91\|47.10\|47.10\|45.92\|15906;2026-09-11\|45.59\|-1.06\|45.59\|45.98\|45.00\|15698;2026-09-14\|46.00\|0.90\|45.50\|46.62\|45.25\|10311;2026-09-15\|45.58\|-0.91\|46.00\|46.24\|45.57\|9716;2026-09-16\|46.42\|1.84\|45.45\|46.50\|45.25\|11891;2026-09-17\|46.73\|0.67\|46.14\|47.05\|46.02\|17233;2026-09-18\|46.85\|0.26\|46.73\|47.38\|46.73\|15009
110949	Figure：F.03机器人在直播状态下连续工作超过30小时	电磁线+机器人+新能源汽车行业原因： 1、据证券日报3月17日报道，国家能源局数据显示今年前两个月全社会用电量同比增长6.1%，增速比去年同期提高4.8个百分点。 2、AI算力需求扩张点燃电力行情，市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年4月2日公告，公司专注电磁线研发产销，产销量连续多年居国内同行业前列，产品覆盖工业电机、家用电器、新能源、汽车、电动工具、仪器仪表等领域。 2、据2025年8月26日互动易，公司电磁线已用于机器人执行器电机等低压电器领域。 3、据2025年5月13日互动易，公司扁线面向新能源汽车驱动电机需求研发，并与行业领先企业保持紧密协作。	公司是国内电磁线种类最齐全的企业之一，主营业务为电磁线的研发产销；据机构研究，假设特斯拉人形机器人本体线束成本占BOM表总成本的5%，伺服电机线束价值量占单个伺服电机的12%，当特斯拉人形机器人出货量达到100万台时，有望带来90亿元增量市场	2026-05-15\|56.60\|7.71\|51.77\|57.81\|51.77\|161672;2026-05-18\|57.76\|2.05\|55.13\|59.30\|53.93\|143708;2026-05-19\|56.44\|-2.29\|57.00\|59.50\|56.00\|91610;2026-05-20\|55.18\|-2.23\|55.12\|55.84\|53.99\|68458;2026-05-21\|55.60\|0.76\|54.63\|60.60\|54.04\|122145;2026-05-22\|57.15\|2.79\|55.73\|58.50\|54.20\|111753;2026-05-25\|53.28\|-6.77\|58.24\|58.93\|52.35\|107799;2026-05-26\|50.30\|-5.59\|52.01\|53.63\|49.26\|103802;2026-05-27\|49.90\|-0.80\|49.99\|53.67\|48.01\|114853;2026-05-28\|50.10\|0.40\|50.16\|50.18\|48.50\|52595;2026-05-29\|48.68\|-2.83\|50.30\|51.59\|48.08\|60273;2026-06-01\|47.00\|-3.45\|48.68\|49.61\|46.85\|69776;2026-06-02\|45.72\|-2.72\|47.01\|47.44\|44.78\|54328;2026-06-03\|44.82\|0.67\|44.67\|46.75\|43.96\|63371;2026-06-04\|42.85\|-4.40\|44.84\|44.88\|41.61\|90867;2026-06-05\|42.16\|-1.61\|42.97\|43.50\|41.08\|56946;2026-06-08\|43.15\|2.35\|41.49\|46.38\|40.80\|137568;2026-06-09\|40.08\|-7.11\|43.15\|45.00\|39.93\|137295;2026-06-10\|37.29\|-6.96\|39.88\|39.97\|36.93\|130475;2026-06-11\|36.24\|-2.82\|37.76\|37.88\|36.10\|67853;2026-06-12\|35.79\|-1.24\|36.95\|38.00\|35.79\|80897;2026-06-15\|37.49\|4.75\|36.47\|38.10\|36.04\|79420;2026-06-16\|38.55\|2.83\|37.68\|38.65\|36.44\|67500;2026-06-17\|37.20\|-3.50\|38.17\|39.31\|37.00\|73889;2026-06-18\|38.36\|3.12\|37.21\|39.51\|36.61\|82110;2026-06-22\|36.40\|-5.11\|38.36\|38.36\|35.80\|76754;2026-06-23\|35.60\|-2.20\|36.49\|37.09\|35.46\|80962;2026-06-24\|37.32\|4.83\|35.44\|38.78\|34.86\|103123;2026-06-25\|34.67\|-7.10\|37.23\|37.88\|34.61\|89299;2026-06-26\|32.70\|-5.68\|35.50\|35.50\|32.70\|65786;2026-06-29\|32.12\|-1.77\|33.00\|34.09\|31.95\|85573;2026-06-30\|32.46\|1.06\|32.54\|33.45\|31.65\|80885;2026-07-01\|34.01\|4.78\|32.30\|34.93\|32.09\|75914;2026-07-02\|37.41\|10.00\|34.51\|37.41\|33.02\|59616;2026-07-03\|34.32\|-8.26\|38.56\|38.57\|33.90\|257751;2026-07-06\|32.04\|-6.64\|34.01\|34.72\|32.01\|150769;2026-07-07\|30.23\|-5.65\|31.84\|32.32\|30.00\|91201;2026-07-08\|28.54\|-5.59\|30.05\|30.23\|28.51\|84516;2026-07-09\|28.32\|-0.77\|28.62\|28.78\|27.15\|96747;2026-07-10\|28.03\|-1.02\|28.04\|28.80\|28.03\|74314;2026-07-13\|26.57\|-5.21\|27.86\|27.86\|26.30\|63040;2026-07-14\|26.77\|0.75\|26.47\|26.83\|25.93\|75755;2026-07-15\|26.46\|-1.16\|26.77\|27.24\|26.36\|46104;2026-07-16\|25.90\|-2.12\|26.20\|26.60\|25.75\|46224;2026-07-17\|23.56\|-9.03\|25.70\|25.88\|23.43\|132860;2026-07-20\|22.44\|-4.75\|23.87\|24.26\|22.01\|106195;2026-07-21\|23.45\|4.50\|22.43\|23.46\|20.69\|121712;2026-07-22\|22.95\|-2.13\|23.15\|23.60\|22.74\|62656;2026-07-23\|24.41\|6.36\|22.72\|24.43\|22.72\|82724;2026-07-24\|23.34\|-4.38\|24.01\|24.20\|23.18\|59161;2026-07-27\|24.86\|6.51\|23.09\|24.90\|23.01\|81070;2026-07-28\|24.42\|-1.77\|24.86\|25.19\|24.36\|61453;2026-07-29\|24.69\|1.11\|24.43\|24.89\|24.00\|71247;2026-07-30\|23.61\|-4.37\|24.43\|24.97\|23.51\|74864;2026-07-31\|24.50\|3.77\|24.20\|25.10\|24.20\|72518;2026-08-03\|25.28\|3.18\|24.62\|25.73\|24.30\|78777;2026-08-04\|25.85\|2.25\|25.63\|26.12\|25.07\|70767;2026-08-05\|26.38\|2.05\|25.95\|26.49\|25.70\|69289;2026-08-06\|26.57\|0.72\|26.34\|26.88\|26.03\|60214;2026-08-07\|26.51\|-0.23\|26.65\|26.69\|25.83\|69643;2026-08-10\|26.49\|-0.08\|26.81\|26.82\|26.00\|53573;2026-08-11\|29.14\|10.00\|26.38\|29.14\|26.08\|113954;2026-08-12\|32.05\|9.99\|30.00\|32.05\|28.81\|342422;2026-08-13\|34.68\|8.21\|32.04\|35.20\|32.03\|412311;2026-08-14\|32.00\|-7.73\|32.80\|33.64\|31.21\|276421;2026-08-17\|32.01\|0.03\|31.42\|32.78\|30.38\|192034;2026-08-18\|32.10\|0.28\|31.50\|32.33\|30.41\|214075;2026-08-19\|28.89\|-10.00\|31.00\|31.06\|28.89\|162194;2026-08-20\|29.87\|3.39\|28.89\|30.88\|28.50\|166855;2026-08-21\|30.66\|2.64\|29.50\|30.98\|29.04\|147136;2026-08-24\|30.20\|-1.50\|30.36\|30.50\|29.45\|107150;2026-08-25\|31.05\|2.81\|29.50\|31.48\|29.20\|124262;2026-08-26\|29.87\|-3.80\|30.75\|31.12\|29.84\|118957;2026-08-27\|30.47\|2.01\|29.71\|30.87\|29.56\|122716;2026-08-28\|31.34\|2.86\|30.24\|31.66\|30.18\|153808;2026-08-31\|31.16\|-0.57\|31.00\|31.93\|30.76\|154810;2026-09-01\|30.39\|-2.47\|31.09\|31.18\|29.86\|116159;2026-09-02\|29.96\|-1.41\|30.03\|30.46\|29.28\|79227;2026-09-03\|30.15\|0.63\|29.96\|30.78\|29.58\|69491;2026-09-04\|29.81\|-1.13\|30.34\|32.34\|29.49\|163520;2026-09-07\|31.32\|5.07\|29.90\|32.08\|29.58\|187464;2026-09-08\|30.75\|-1.82\|31.26\|31.32\|30.10\|111459;2026-09-09\|29.92\|-2.70\|31.00\|31.00\|29.77\|94227;2026-09-10\|29.16\|-2.54\|29.61\|30.32\|29.09\|79051;2026-09-11\|28.87\|-0.99\|28.65\|29.35\|28.38\|85433;2026-09-14\|30.03\|4.02\|28.85\|31.07\|28.40\|118208;2026-09-15\|29.16\|-2.90\|29.81\|30.35\|29.16\|67029;2026-09-16\|29.75\|2.02\|29.10\|29.98\|28.89\|65294;2026-09-17\|30.09\|1.14\|29.61\|30.56\|29.52\|65341;2026-09-18\|30.67\|1.93\|30.32\|31.08\|30.15\|94849
110948	Figure：F.03机器人在直播状态下连续工作超过30小时	人形机器人+工业机器人出货量第一+一季报增长行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月5日投资者关系活动记录表，2026年第一季度公司工业机器人市占率同比进一步提升，位居中国机器人市场出货量第一，同时公司一季度实现归母净利润9,783.67万元，同比增长674.64%；据2026年6月5日投资者关系活动记录表，公司已对部分产品进行价格调整以传导原材料成本上涨影响。 2、据2025年7月1日互动易，公司参股的埃斯顿酷卓发布了第二代人形机器人Codroid 02，从自主核心部件、智能架构创新、全场景工业落地三个维度展现其在具身智能领域的成果；据2026年6月2日互动易，埃斯顿酷卓开展人形机器人业务。 3、据2026年6月5日投资者关系活动记录表，公司推出全新一代iER系列智能化工业机器人产品，构建工业级大模型与深度学习框架支撑的具身智能底座，并将AI技术融入焊接、打磨等场景的智能化解决方案。 4、据2026年6月23日公告，为优化管理架构、提升经营效率，公司拟吸收合并全资子公司南京埃斯顿自动控制技术有限公司。	国产工业机器人龙头；公司通过参股埃斯顿酷卓对人形机器人产品进行前期布局，酷卓的首发人形机器人CODROID 01已于今年工博会上进行展示，并正在进行下一轮的设计与小批量工业场景验证，配合工业机器人在智能生产线和智能工厂中进行应用	2026-05-15\|25.43\|7.12\|23.67\|26.11\|23.67\|881468;2026-05-18\|26.07\|2.52\|25.43\|26.56\|25.15\|742760;2026-05-19\|26.86\|3.03\|26.00\|26.96\|25.80\|599551;2026-05-20\|26.10\|-2.83\|26.60\|26.79\|26.00\|492776;2026-05-21\|28.70\|9.96\|26.39\|28.71\|26.16\|1117283;2026-05-22\|29.07\|1.29\|28.35\|29.33\|27.50\|1216899;2026-05-25\|28.61\|-1.58\|28.86\|30.50\|28.15\|1023029;2026-05-26\|30.03\|4.96\|28.61\|30.45\|28.46\|1197984;2026-05-27\|28.43\|-5.33\|28.90\|30.18\|28.25\|940358;2026-05-28\|28.32\|-0.39\|28.20\|28.71\|27.32\|844706;2026-05-29\|27.72\|-2.12\|28.32\|29.87\|27.54\|676894;2026-06-01\|26.77\|-3.43\|27.55\|27.88\|26.75\|540280;2026-06-02\|26.96\|0.71\|27.26\|28.17\|26.92\|476597;2026-06-03\|29.04\|7.72\|26.98\|29.66\|26.54\|1073894;2026-06-04\|29.49\|1.55\|28.50\|30.77\|28.38\|915894;2026-06-05\|31.02\|5.19\|29.47\|32.00\|28.11\|960223;2026-06-08\|34.12\|9.99\|30.40\|34.12\|30.36\|1128946;2026-06-09\|37.53\|9.99\|36.01\|37.53\|35.20\|758854;2026-06-10\|35.80\|-4.61\|39.66\|39.90\|35.31\|1940058;2026-06-11\|33.35\|-6.84\|35.00\|35.64\|32.90\|1165708;2026-06-12\|32.22\|-3.39\|33.74\|35.68\|32.06\|1129970;2026-06-15\|33.23\|3.13\|32.79\|33.39\|31.87\|891381;2026-06-16\|33.90\|2.02\|33.12\|34.83\|32.30\|1082932;2026-06-17\|33.18\|-2.12\|33.68\|34.28\|32.80\|783462;2026-06-18\|36.50\|10.01\|33.53\|36.50\|33.29\|729035;2026-06-22\|37.19\|1.89\|36.60\|38.05\|35.58\|1374105;2026-06-23\|38.25\|2.85\|36.45\|38.99\|35.01\|1326180;2026-06-24\|37.62\|-1.65\|37.20\|38.99\|36.62\|1083085;2026-06-25\|36.87\|-1.99\|37.41\|39.80\|35.45\|1233381;2026-06-26\|34.67\|-5.97\|35.80\|36.88\|34.58\|967452;2026-06-29\|33.94\|-2.11\|35.02\|36.23\|32.93\|792023;2026-06-30\|37.33\|9.99\|34.63\|37.33\|33.48\|686300;2026-07-01\|41.06\|9.99\|39.01\|41.06\|39.01\|541481;2026-07-02\|40.70\|-0.88\|42.81\|42.81\|39.05\|1756094;2026-07-03\|44.77\|10.00\|42.02\|44.77\|41.02\|1267428;2026-07-06\|46.03\|2.81\|45.11\|48.30\|45.11\|1932551;2026-07-07\|49.00\|6.45\|45.69\|49.00\|44.88\|1760017;2026-07-08\|44.10\|-10.00\|45.61\|46.30\|44.10\|260794;2026-07-09\|41.53\|-5.83\|39.69\|42.06\|39.69\|1744642;2026-07-10\|42.78\|3.01\|40.34\|43.98\|40.30\|1509682;2026-07-13\|38.50\|-10.00\|40.00\|40.65\|38.50\|847093;2026-07-14\|38.40\|-0.26\|37.00\|39.50\|36.00\|989629;2026-07-15\|40.90\|6.51\|38.94\|41.94\|38.30\|1150357;2026-07-16\|42.43\|3.74\|38.76\|43.60\|38.76\|1187809;2026-07-17\|38.19\|-9.99\|42.01\|42.45\|38.19\|653866;2026-07-20\|34.37\|-10.00\|35.46\|36.46\|34.37\|822804;2026-07-21\|33.43\|-2.73\|32.18\|35.33\|30.93\|1249929;2026-07-22\|32.99\|-1.32\|32.48\|34.80\|32.38\|962100;2026-07-23\|31.31\|-5.09\|32.90\|32.90\|31.03\|899910;2026-07-24\|30.04\|-4.06\|29.80\|31.55\|29.30\|639505;2026-07-27\|31.55\|5.03\|30.17\|31.55\|29.19\|570401;2026-07-28\|30.34\|-3.84\|31.47\|32.20\|30.18\|566370;2026-07-29\|31.06\|2.37\|30.77\|33.24\|30.15\|885479;2026-07-30\|27.95\|-10.01\|30.50\|30.79\|27.95\|848710;2026-07-31\|29.74\|6.40\|29.00\|30.63\|28.60\|963659;2026-08-03\|30.75\|3.40\|29.76\|31.83\|29.50\|821447;2026-08-04\|32.30\|5.04\|30.86\|32.39\|30.03\|875533;2026-08-05\|34.27\|6.10\|32.50\|34.90\|32.30\|991640;2026-08-06\|34.81\|1.58\|33.56\|35.50\|33.56\|882514;2026-08-07\|35.13\|0.92\|35.00\|35.49\|33.98\|815965;2026-08-10\|34.63\|-1.42\|35.50\|35.83\|33.96\|595749;2026-08-11\|36.12\|4.30\|34.38\|36.62\|33.90\|970399;2026-08-12\|34.71\|-3.90\|35.61\|35.65\|34.64\|772192;2026-08-13\|34.67\|-0.12\|34.71\|36.07\|34.33\|722800;2026-08-14\|34.75\|0.23\|34.65\|34.92\|33.84\|519356;2026-08-17\|36.40\|4.75\|34.80\|36.40\|34.45\|663453;2026-08-18\|40.04\|10.00\|36.40\|40.04\|35.88\|1215142;2026-08-19\|36.04\|-9.99\|38.00\|38.00\|36.04\|666524;2026-08-20\|32.77\|-9.07\|35.00\|35.68\|32.47\|834016;2026-08-21\|33.57\|2.44\|32.88\|33.97\|32.27\|533990;2026-08-24\|30.82\|-8.19\|32.95\|32.95\|30.25\|644506;2026-08-25\|31.68\|2.79\|31.06\|32.25\|30.57\|482074;2026-08-26\|31.25\|-1.36\|31.73\|31.83\|30.91\|385318;2026-08-27\|31.81\|1.79\|31.13\|31.93\|31.07\|379635;2026-08-28\|31.49\|-1.01\|31.86\|32.34\|31.45\|374107;2026-08-31\|31.66\|0.54\|30.99\|31.78\|30.76\|310251;2026-09-01\|31.01\|-2.05\|31.67\|32.02\|30.90\|339408;2026-09-02\|30.41\|-1.93\|30.47\|30.88\|30.14\|262627;2026-09-03\|30.81\|1.32\|30.81\|31.40\|30.49\|294392;2026-09-04\|29.88\|-3.02\|31.38\|31.68\|29.65\|362309;2026-09-07\|30.58\|2.34\|29.89\|31.01\|29.64\|323784;2026-09-08\|30.23\|-1.14\|30.64\|31.39\|30.10\|282720;2026-09-09\|30.06\|-0.56\|30.22\|30.47\|29.70\|242883;2026-09-10\|29.50\|-1.86\|29.70\|29.74\|29.25\|222299;2026-09-11\|28.89\|-2.07\|29.15\|29.15\|28.20\|281400;2026-09-14\|28.96\|0.24\|28.63\|29.22\|28.33\|166471;2026-09-15\|28.63\|-1.14\|28.96\|29.07\|28.56\|155450;2026-09-16\|29.17\|1.89\|28.53\|29.39\|28.38\|220043;2026-09-17\|29.57\|1.37\|28.88\|29.75\|28.80\|345927;2026-09-18\|29.79\|0.74\|29.81\|29.97\|29.20\|342105
110947	Figure：F.03机器人在直播状态下连续工作超过30小时	H股递表+车灯龙头+机器人合作+回购行业原因： 2月2日，据特斯拉官方微博消息，第三代特斯拉人形机器人即将亮相，预计年产百万台。公司原因： 1、据2026年1月26日公告，公司已向港交所递交H股发行并上市申请，拟打造“A+H”双融资平台。 2、公司2024年国内车灯市占率11.0%列第一，全球市占率4.2%列第七；2025年上半年承接52个新车灯项目并实现37个车型批产，客户覆盖奇瑞、赛力斯、理想、蔚来、小鹏及全球前十大整车厂中的九家。 3、据2025年10月16日官微，公司与节卡机器人签署战略合作协议，共同推进具身智能机器人创新及智能制造升级。 4、据2026年2月3日公告，截至1月31日公司已回购217.17万股，占总股本0.76%，回购金额不低于2亿元、不超过3亿元计划持续推进中。	1、消息称公司具身智能项目主要包括颈部交互模组、光学模组、皮肤及结构件； 2、汽车车灯总成制造商，公司供货赛力斯M7/9车灯	2026-05-15\|136.01\|5.39\|129.52\|141.97\|127.50\|82546;2026-05-18\|130.46\|-2.81\|136.00\|136.00\|129.60\|62780;2026-05-19\|131.53\|0.82\|131.94\|137.94\|130.06\|66438;2026-05-20\|132.85\|1.00\|130.88\|134.80\|127.35\|42111;2026-05-21\|141.26\|6.33\|131.10\|146.00\|131.10\|105259;2026-05-22\|143.03\|1.25\|142.28\|143.58\|137.16\|72598;2026-05-25\|144.63\|1.12\|142.00\|145.28\|140.00\|54836;2026-05-26\|144.82\|0.13\|143.36\|147.13\|141.13\|49253;2026-05-27\|139.76\|-3.49\|143.38\|145.10\|138.50\|43027;2026-05-28\|134.40\|-3.84\|139.90\|139.93\|133.37\|36597;2026-05-29\|127.00\|-5.51\|134.50\|135.27\|126.12\|47212;2026-06-01\|126.50\|-0.39\|127.98\|128.30\|124.12\|26074;2026-06-02\|127.03\|0.42\|127.17\|128.82\|124.36\|25250;2026-06-03\|123.38\|-2.87\|127.03\|127.99\|122.50\|31753;2026-06-04\|127.95\|3.70\|123.01\|132.29\|122.00\|54935;2026-06-05\|125.70\|-1.76\|127.88\|129.49\|123.50\|28375;2026-06-08\|122.35\|-2.67\|123.77\|125.72\|121.16\|32776;2026-06-09\|125.30\|2.41\|123.36\|125.83\|120.80\|30819;2026-06-10\|120.70\|-3.67\|124.56\|126.77\|119.61\|34709;2026-06-11\|119.58\|-0.93\|120.99\|124.48\|119.01\|28728;2026-06-12\|117.88\|-1.42\|120.51\|121.01\|117.66\|37977;2026-06-15\|118.72\|0.71\|118.75\|121.00\|118.20\|29431;2026-06-16\|118.10\|-0.52\|119.00\|119.47\|117.95\|22924;2026-06-17\|118.81\|0.60\|118.12\|119.15\|116.00\|28625;2026-06-18\|114.06\|-4.00\|118.98\|119.01\|114.04\|43171;2026-06-22\|111.04\|-2.65\|113.03\|113.04\|108.08\|52584;2026-06-23\|112.85\|1.63\|110.31\|114.93\|109.20\|34376;2026-06-24\|110.58\|-2.01\|112.83\|112.95\|110.50\|17408;2026-06-25\|108.79\|-1.62\|110.70\|112.50\|108.60\|22248;2026-06-26\|97.91\|-10.00\|109.27\|109.27\|97.91\|84558;2026-06-29\|90.75\|-7.31\|94.08\|94.23\|89.00\|136191;2026-06-30\|90.62\|-0.14\|90.50\|91.48\|87.28\|60009;2026-07-01\|97.00\|7.04\|90.66\|97.33\|90.05\|70291;2026-07-02\|98.50\|1.55\|97.06\|103.33\|96.00\|79490;2026-07-03\|100.31\|1.84\|98.50\|103.20\|97.20\|61880;2026-07-06\|102.26\|1.94\|100.30\|104.03\|98.50\|45357;2026-07-07\|102.00\|-0.25\|103.00\|104.79\|101.61\|38308;2026-07-08\|97.67\|-4.25\|101.00\|101.52\|97.52\|29177;2026-07-09\|94.93\|-2.81\|97.49\|97.50\|93.21\|32811;2026-07-10\|93.34\|-1.67\|94.93\|96.93\|92.90\|35474;2026-07-13\|91.31\|-2.17\|93.14\|93.94\|91.08\|35555;2026-07-14\|90.48\|-0.91\|91.00\|91.89\|88.52\|40393;2026-07-15\|91.65\|1.29\|90.01\|92.47\|89.51\|22700;2026-07-16\|90.55\|-1.20\|91.66\|92.88\|90.22\|22847;2026-07-17\|87.07\|-3.84\|90.87\|91.35\|85.60\|38144;2026-07-20\|88.42\|1.55\|87.46\|89.58\|85.67\|35119;2026-07-21\|90.05\|1.84\|89.30\|92.58\|88.78\|47486;2026-07-22\|89.11\|-1.04\|89.20\|90.00\|88.03\|26543;2026-07-23\|91.52\|2.70\|89.00\|91.88\|88.88\|26366;2026-07-24\|89.50\|-2.21\|90.36\|90.73\|89.22\|15958;2026-07-27\|90.00\|0.56\|89.50\|90.70\|88.80\|20969;2026-07-28\|94.03\|4.48\|90.01\|95.09\|89.00\|50507;2026-07-29\|94.28\|0.27\|93.96\|96.50\|92.71\|34768;2026-07-30\|95.05\|0.82\|94.33\|97.88\|93.50\|33713;2026-07-31\|99.20\|4.37\|95.10\|99.60\|94.80\|47945;2026-08-03\|97.36\|-1.85\|100.00\|100.64\|97.10\|23286;2026-08-04\|95.02\|-2.40\|97.32\|97.93\|93.42\|32858;2026-08-05\|95.38\|0.38\|94.99\|95.95\|94.50\|21136;2026-08-06\|94.17\|-1.27\|95.00\|96.09\|93.51\|20721;2026-08-07\|94.36\|0.20\|94.20\|94.99\|93.12\|16841;2026-08-10\|96.11\|1.85\|94.34\|98.50\|94.02\|29227;2026-08-11\|95.92\|-0.20\|96.12\|97.19\|94.80\|17439;2026-08-12\|95.42\|-0.52\|95.93\|96.75\|94.89\|20826;2026-08-13\|94.43\|-1.04\|96.00\|96.52\|94.38\|21470;2026-08-14\|92.01\|-2.56\|94.21\|94.56\|92.01\|22366;2026-08-17\|91.95\|-0.07\|92.01\|92.58\|90.48\|26097;2026-08-18\|92.81\|0.94\|88.23\|93.50\|88.23\|29440;2026-08-19\|88.83\|-4.29\|92.01\|92.08\|88.82\|32357;2026-08-20\|88.30\|-0.60\|88.85\|91.27\|87.72\|30718;2026-08-21\|86.50\|-2.04\|88.22\|88.45\|86.28\|25636;2026-08-24\|83.68\|-3.26\|86.06\|86.06\|82.00\|48597;2026-08-25\|84.42\|0.88\|82.84\|85.00\|81.78\|32547;2026-08-26\|86.35\|2.29\|84.00\|87.16\|83.42\|35577;2026-08-27\|81.86\|-5.20\|84.50\|85.49\|81.32\|62850;2026-08-28\|81.48\|-0.46\|81.00\|84.84\|81.00\|49228;2026-08-31\|78.39\|-3.79\|80.00\|80.58\|74.97\|104173;2026-09-01\|78.22\|-0.22\|77.36\|82.80\|77.00\|97576;2026-09-02\|77.69\|-0.68\|77.50\|78.98\|76.00\|59563;2026-09-03\|74.88\|-3.62\|79.00\|79.00\|74.18\|86312;2026-09-04\|76.32\|1.92\|75.50\|79.87\|74.51\|103170;2026-09-07\|79.28\|3.88\|76.58\|80.20\|76.58\|76366;2026-09-08\|77.58\|-2.14\|79.20\|79.20\|76.90\|42020;2026-09-09\|75.20\|-3.07\|77.11\|77.22\|74.90\|53098;2026-09-10\|72.73\|-3.28\|74.45\|74.45\|72.60\|43436;2026-09-11\|71.68\|-1.44\|72.35\|72.70\|71.08\|41874;2026-09-14\|72.81\|1.58\|71.29\|72.90\|70.38\|44348;2026-09-15\|72.32\|-0.67\|72.81\|73.54\|72.20\|27926;2026-09-16\|70.99\|-1.84\|72.24\|72.24\|70.80\|47377;2026-09-17\|71.33\|0.48\|70.99\|72.26\|70.65\|37230;2026-09-18\|72.78\|2.03\|71.84\|72.86\|71.40\|36176
110946	Figure：F.03机器人在直播状态下连续工作超过30小时	人形机器人+丝杠+商业航天行业原因： 1、5月15日，Figure创始人布雷特.阿德科克宣布，F.03机器人已在直播状态下连续工作超过30小时，中途未曾出现任何停机现象，从直播开始算起已处理了超过38000个包裹。 2、日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据2026年4月28日年报，公司行星滚柱丝杠、微型滚珠丝杠等具身智能机器人核心零部件已对接字节跳动、小鹏等人形机器人主机厂，处于送样验证及小批量供货阶段。 2、据2026年3月11日募集说明书，公司拟定增募资7亿元用于“具身智能机器人和汽车智驾核心零部件研发与产业化项目”，建设期3年，达产后将新增年产98万套行星滚柱丝杠、210万套微型滚珠丝杠及相关机器人轴承产能。 3、据2026年4月28日年报，公司航空航天、燃气轮机高端轴承已实现小批量订单，配套商业航天及军工领域，形成第三成长曲线。	公司在机器人减速器轴承领域研发成功RV减速器轴承和谐波减速器柔性轴承，其中RV减速器轴承和谐波减速器轴承分别为国内知名机器人减速器企业南高齿、来福谐波等客户送样	2026-05-15\|84.43\|9.72\|77.03\|84.65\|75.90\|801312;2026-05-18\|85.00\|0.68\|81.70\|87.80\|81.00\|673049;2026-05-19\|83.88\|-1.32\|84.98\|87.00\|82.84\|390574;2026-05-20\|80.00\|-4.63\|82.20\|82.56\|79.05\|401939;2026-05-21\|84.74\|5.92\|80.10\|87.87\|80.10\|627500;2026-05-22\|88.17\|4.05\|84.40\|89.04\|81.40\|577799;2026-05-25\|87.08\|-1.24\|88.00\|90.33\|85.50\|431039;2026-05-26\|86.72\|-0.41\|87.08\|90.58\|85.00\|442327;2026-05-27\|78.05\|-10.00\|84.00\|84.00\|78.05\|484683;2026-05-28\|74.74\|-4.24\|76.75\|76.99\|72.30\|398212;2026-05-29\|71.76\|-3.99\|74.80\|76.39\|70.55\|312183;2026-06-01\|68.33\|-4.78\|71.74\|72.56\|68.30\|260561;2026-06-02\|69.03\|1.02\|69.79\|72.21\|68.70\|286260;2026-06-03\|70.27\|1.80\|68.45\|73.00\|67.96\|344820;2026-06-04\|71.84\|2.23\|69.46\|73.88\|68.71\|325757;2026-06-05\|74.34\|3.48\|71.20\|78.08\|67.30\|484291;2026-06-08\|74.59\|0.34\|70.70\|76.17\|70.63\|381016;2026-06-09\|73.08\|-2.02\|75.00\|75.00\|70.80\|313051;2026-06-10\|67.08\|-8.21\|71.72\|72.47\|67.04\|265650;2026-06-11\|65.01\|-3.09\|65.27\|67.77\|63.57\|236745;2026-06-12\|63.93\|-1.48\|66.00\|66.39\|63.72\|194972;2026-06-15\|67.00\|4.80\|64.50\|67.29\|64.10\|219817;2026-06-16\|66.38\|-0.93\|66.65\|67.79\|65.09\|211549;2026-06-17\|66.52\|0.21\|66.00\|67.45\|65.52\|180516;2026-06-18\|67.73\|1.82\|66.75\|68.44\|66.01\|232367;2026-06-22\|65.77\|-2.89\|67.02\|67.50\|63.35\|285984;2026-06-23\|63.51\|-3.44\|65.12\|66.80\|63.50\|200380;2026-06-24\|66.10\|4.08\|65.61\|67.15\|63.40\|265243;2026-06-25\|64.07\|-3.07\|65.00\|67.42\|64.03\|240030;2026-06-26\|60.66\|-5.32\|63.50\|64.57\|60.66\|216489;2026-06-29\|61.23\|0.94\|59.80\|62.25\|58.53\|231960;2026-06-30\|65.52\|7.01\|62.50\|65.68\|61.45\|272886;2026-07-01\|68.06\|3.88\|65.46\|70.72\|64.80\|359003;2026-07-02\|70.18\|3.11\|68.06\|72.99\|68.05\|431599;2026-07-03\|76.15\|8.51\|70.19\|77.20\|68.90\|555624;2026-07-06\|68.54\|-9.99\|73.36\|73.80\|68.54\|430305;2026-07-07\|63.57\|-7.25\|67.03\|70.30\|63.37\|377859;2026-07-08\|58.90\|-7.35\|63.57\|64.22\|58.88\|271344;2026-07-09\|59.65\|1.27\|58.90\|59.65\|56.45\|246297;2026-07-10\|61.50\|3.10\|59.00\|63.58\|59.00\|312119;2026-07-13\|58.96\|-4.13\|59.90\|61.20\|58.66\|186233;2026-07-14\|59.16\|0.34\|58.70\|59.45\|56.66\|155194;2026-07-15\|59.30\|0.24\|59.80\|60.36\|57.40\|152765;2026-07-16\|58.18\|-1.89\|58.03\|60.27\|57.71\|139657;2026-07-17\|54.07\|-7.06\|58.07\|59.28\|53.71\|196738;2026-07-20\|53.52\|-1.02\|54.08\|56.80\|50.96\|225081;2026-07-21\|55.36\|3.44\|53.52\|55.37\|50.22\|211926;2026-07-22\|53.62\|-3.14\|54.50\|55.30\|53.01\|152608;2026-07-23\|52.75\|-1.62\|51.99\|53.56\|51.80\|131716;2026-07-24\|49.16\|-6.81\|50.80\|51.75\|49.16\|161481;2026-07-27\|51.78\|5.33\|49.13\|51.88\|49.00\|155814;2026-07-28\|50.85\|-1.80\|51.01\|53.23\|50.70\|127540;2026-07-29\|50.28\|-1.12\|50.90\|51.68\|48.91\|138201;2026-07-30\|48.24\|-4.06\|49.81\|50.28\|47.67\|128439;2026-07-31\|51.85\|7.48\|50.28\|53.06\|50.00\|239225;2026-08-03\|53.70\|3.57\|51.99\|54.44\|51.87\|188645;2026-08-04\|54.45\|1.40\|54.00\|54.83\|52.60\|159202;2026-08-05\|55.00\|1.01\|54.45\|55.48\|54.00\|182139;2026-08-06\|55.13\|0.24\|54.67\|56.00\|54.01\|169077;2026-08-07\|55.63\|0.91\|55.60\|55.69\|54.21\|148569;2026-08-10\|54.31\|-2.37\|55.99\|56.06\|54.02\|122984;2026-08-11\|56.62\|4.25\|54.02\|57.38\|53.30\|278517;2026-08-12\|56.52\|-0.18\|56.63\|58.18\|56.00\|212642;2026-08-13\|55.76\|-1.34\|57.00\|58.20\|55.76\|188983;2026-08-14\|55.20\|-1.00\|55.85\|56.19\|54.33\|122526;2026-08-17\|56.34\|2.07\|55.70\|56.47\|54.52\|122982;2026-08-18\|56.70\|0.64\|56.12\|56.83\|55.40\|182621;2026-08-19\|51.03\|-10.00\|55.17\|55.80\|51.03\|182486;2026-08-20\|49.18\|-3.63\|51.00\|51.00\|48.20\|176134;2026-08-21\|51.73\|5.18\|48.50\|52.20\|48.10\|180014;2026-08-24\|51.35\|-0.73\|53.75\|53.99\|50.59\|167670;2026-08-25\|50.84\|-0.99\|50.43\|51.66\|49.76\|103641;2026-08-26\|50.69\|-0.29\|50.99\|52.95\|50.42\|138745;2026-08-27\|52.55\|3.67\|51.10\|52.68\|50.71\|157304;2026-08-28\|50.76\|-3.41\|51.85\|52.69\|50.71\|126691;2026-08-31\|52.20\|2.84\|50.00\|52.34\|49.71\|130649;2026-09-01\|50.90\|-2.49\|52.11\|53.50\|50.85\|102599;2026-09-02\|50.38\|-1.02\|50.60\|51.19\|49.81\|77966;2026-09-03\|51.19\|1.61\|50.39\|52.10\|50.39\|124225;2026-09-04\|48.85\|-4.57\|51.72\|52.47\|48.44\|154418;2026-09-07\|51.13\|4.67\|49.00\|52.25\|49.00\|222646;2026-09-08\|50.97\|-0.31\|51.46\|52.78\|50.78\|125841;2026-09-09\|49.96\|-1.98\|51.00\|51.30\|49.66\|86079;2026-09-10\|48.15\|-3.62\|49.50\|49.56\|48.11\|100446;2026-09-11\|47.14\|-2.10\|47.57\|47.57\|45.89\|109690;2026-09-14\|48.92\|3.78\|47.20\|49.90\|46.70\|149192;2026-09-15\|49.09\|0.35\|49.60\|50.57\|48.00\|127619;2026-09-16\|48.73\|-0.73\|49.77\|49.77\|48.20\|76830;2026-09-17\|50.51\|3.65\|48.61\|50.88\|48.40\|175424;2026-09-18\|51.11\|1.19\|51.20\|52.48\|49.88\|151540
110945	Figure：F.03机器人在直播状态下连续工作超过30小时	问询函澄清+养老机器人+男装 1、据2026年6月23日公告，公司就上交所年报问询函进行回复，说明集团财务公司存款不存在支取受限或到期无法足额赎回的风险，财务公司经营稳健、风险可控。 2、据人民财讯2026年6月18日报道，红豆股份旗下全资子公司新设上海红芯益恒智能科技有限公司，经营范围包含人工智能理论与算法软件开发、智能机器人的研发与销售等；据2026年4月30日年报，公司2025年已增资江苏艾雨文承养老机器人有限公司并参与设立无锡褔芯机器人有限公司。 3、据2026年4月30日年报，公司以男装为主业，聚焦舒适赛道，构建“服装零售+职业装定制”双引擎模型，持续推进全渠道零售网络建设。	公司投资智能养老机器人项目，布局“人工智能+居家养老”领域	2026-05-15\|3.01\|4.88\|2.88\|3.16\|2.87\|2138074;2026-05-18\|3.03\|0.66\|2.81\|3.13\|2.81\|1682866;2026-05-19\|3.06\|0.99\|3.03\|3.13\|3.01\|954776;2026-05-20\|3.11\|1.63\|3.05\|3.14\|2.96\|1068058;2026-05-21\|3.02\|-2.89\|3.14\|3.22\|3.00\|1094908;2026-05-22\|3.16\|4.64\|3.04\|3.30\|3.04\|1387600;2026-05-25\|3.09\|-2.22\|3.15\|3.15\|2.98\|974267;2026-05-26\|3.10\|0.32\|3.12\|3.12\|2.98\|698287;2026-05-27\|2.94\|-5.16\|3.09\|3.09\|2.92\|751484;2026-05-28\|3.11\|5.78\|2.89\|3.12\|2.89\|982452;2026-05-29\|2.91\|-6.43\|3.10\|3.10\|2.80\|938815;2026-06-01\|2.88\|-1.03\|2.92\|2.95\|2.84\|553437;2026-06-02\|2.81\|-2.43\|2.89\|2.89\|2.72\|603151;2026-06-03\|2.83\|0.71\|2.79\|2.92\|2.78\|540476;2026-06-04\|2.80\|-1.06\|2.84\|2.90\|2.79\|402484;2026-06-05\|2.80\|0.00\|2.80\|2.84\|2.70\|445504;2026-06-08\|2.67\|-4.64\|2.70\|2.79\|2.62\|421581;2026-06-09\|2.63\|-1.50\|2.68\|2.70\|2.57\|500779;2026-06-10\|2.65\|0.76\|2.61\|2.67\|2.56\|417604;2026-06-11\|2.58\|-2.64\|2.62\|2.70\|2.53\|331696;2026-06-12\|2.61\|1.16\|2.58\|2.62\|2.53\|234492;2026-06-15\|2.64\|1.15\|2.61\|2.69\|2.59\|369166;2026-06-16\|2.72\|3.03\|2.64\|2.72\|2.56\|416076;2026-06-17\|2.67\|-1.84\|2.70\|2.83\|2.62\|436523;2026-06-18\|2.69\|0.75\|2.65\|2.73\|2.52\|520332;2026-06-22\|2.96\|10.04\|2.72\|2.96\|2.71\|1652031;2026-06-23\|3.26\|10.14\|3.00\|3.26\|2.96\|1046060;2026-06-24\|3.14\|-3.68\|3.23\|3.23\|2.94\|1994729;2026-06-25\|3.35\|6.69\|3.09\|3.42\|3.05\|1624696;2026-06-26\|3.27\|-2.39\|3.28\|3.40\|3.21\|916747;2026-06-29\|3.11\|-4.89\|3.23\|3.32\|3.08\|883323;2026-06-30\|3.29\|5.79\|3.10\|3.41\|2.99\|933116;2026-07-01\|3.46\|5.17\|3.36\|3.54\|3.23\|947055;2026-07-02\|3.39\|-2.02\|3.42\|3.53\|3.38\|771582;2026-07-03\|3.46\|2.06\|3.39\|3.55\|3.34\|740158;2026-07-06\|3.26\|-5.78\|3.38\|3.47\|3.21\|762934;2026-07-07\|3.20\|-1.84\|3.25\|3.32\|3.14\|689326;2026-07-08\|3.10\|-3.12\|3.12\|3.23\|3.08\|486468;2026-07-09\|3.09\|-0.32\|3.06\|3.15\|3.00\|442105;2026-07-10\|3.08\|-0.32\|3.08\|3.20\|3.02\|451348;2026-07-13\|2.85\|-7.47\|3.04\|3.04\|2.84\|613342;2026-07-14\|2.91\|2.11\|2.85\|2.94\|2.81\|481683;2026-07-15\|2.87\|-1.37\|2.88\|2.94\|2.85\|423208;2026-07-16\|2.76\|-3.83\|2.85\|2.85\|2.72\|533590;2026-07-17\|2.53\|-8.33\|2.76\|2.78\|2.51\|581304;2026-07-20\|2.47\|-2.37\|2.54\|2.72\|2.42\|876908;2026-07-21\|2.47\|0.00\|2.49\|2.49\|2.22\|844216;2026-07-22\|2.66\|7.69\|2.45\|2.72\|2.42\|1398928;2026-07-23\|2.63\|-1.13\|2.64\|2.70\|2.57\|687513;2026-07-24\|2.56\|-2.66\|2.61\|2.65\|2.52\|506370;2026-07-27\|2.67\|4.30\|2.57\|2.70\|2.52\|484776;2026-07-28\|2.67\|0.00\|2.67\|2.85\|2.63\|711891;2026-07-29\|2.73\|2.25\|2.67\|2.75\|2.57\|593889;2026-07-30\|2.68\|-1.83\|2.69\|2.78\|2.60\|593874;2026-07-31\|2.78\|3.73\|2.68\|2.85\|2.64\|621343;2026-08-03\|2.83\|1.80\|2.80\|2.85\|2.74\|364650;2026-08-04\|2.92\|3.18\|2.85\|2.93\|2.82\|386155;2026-08-05\|3.02\|3.42\|2.92\|3.07\|2.91\|474717;2026-08-06\|3.08\|1.99\|3.02\|3.09\|2.95\|472530;2026-08-07\|3.14\|1.95\|3.09\|3.19\|3.04\|516417;2026-08-10\|3.14\|0.00\|3.15\|3.20\|3.11\|418202;2026-08-11\|3.15\|0.32\|3.12\|3.17\|3.04\|516733;2026-08-12\|3.16\|0.32\|3.14\|3.20\|3.12\|483340;2026-08-13\|3.13\|-0.95\|3.17\|3.21\|3.11\|514851;2026-08-14\|3.14\|0.32\|3.13\|3.20\|3.10\|569797;2026-08-17\|3.26\|3.82\|3.16\|3.32\|3.11\|800554;2026-08-18\|3.32\|1.84\|3.25\|3.32\|3.21\|536799;2026-08-19\|3.07\|-7.53\|3.34\|3.34\|3.05\|751264;2026-08-20\|3.04\|-0.98\|3.08\|3.12\|3.03\|433421;2026-08-21\|3.13\|2.96\|3.05\|3.22\|3.04\|780561;2026-08-24\|2.99\|-4.47\|3.15\|3.16\|2.96\|555382;2026-08-25\|2.96\|-1.00\|2.99\|3.03\|2.87\|385567;2026-08-26\|2.96\|0.00\|2.95\|3.04\|2.92\|388308;2026-08-27\|2.93\|-1.01\|2.94\|3.04\|2.92\|419025;2026-08-28\|2.91\|-0.68\|2.93\|2.96\|2.91\|330726;2026-08-31\|2.92\|0.34\|2.88\|2.98\|2.79\|492438;2026-09-01\|2.93\|0.34\|2.91\|2.95\|2.87\|262244;2026-09-02\|2.92\|-0.34\|2.91\|2.97\|2.84\|384364;2026-09-03\|2.90\|-0.68\|2.93\|2.98\|2.88\|360037;2026-09-04\|2.86\|-1.38\|2.90\|2.93\|2.84\|390636;2026-09-07\|3.15\|10.14\|2.88\|3.15\|2.87\|622411;2026-09-08\|3.20\|1.59\|3.35\|3.35\|3.15\|1233717;2026-09-09\|3.08\|-3.75\|3.20\|3.20\|3.05\|713115;2026-09-10\|3.13\|1.62\|3.09\|3.14\|3.01\|601761;2026-09-11\|3.14\|0.32\|3.13\|3.17\|2.98\|707789;2026-09-14\|3.10\|-1.27\|3.11\|3.18\|3.08\|537309;2026-09-15\|3.10\|0.00\|3.10\|3.21\|3.08\|569230;2026-09-16\|3.20\|3.23\|3.10\|3.22\|3.04\|664941;2026-09-17\|3.33\|4.06\|3.17\|3.36\|3.15\|768436;2026-09-18\|3.46\|3.90\|3.34\|3.56\|3.21\|1532147
110944	Figure：F.03机器人在直播状态下连续工作超过30小时	人形机器人+保险杠龙头+金融资产出售行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2025年12月16日公告，公司与国内某机器人公司签订采购框架协议并获人形机器人外覆盖件小批量采购订单，业务正式向人形机器人产业拓展；据2026年4月29日年报，公司将加快机器人外覆盖件研发与量产，推动从小批量向规模化突破。 2、据2026年4月29日年报，公司专业从事乘用车保险杠、汽车装饰件生产与经营，配套宝马、奔驰、北美知名电动车企等，国内保险杠市场占有率位居前二，2025年新能源汽车业务收入约24.5亿元，同比增长13.43%。 3、据2026年6月3日公告，公司于2026年4月20日至6月2日期间通过集中竞价出售江苏银行全部股票，成交金额约1.46亿元，本次交易有利于优化资产结构、盘活存量资产。	公司与国内某机器人公司签订采购框架协议并正式获得人形机器人外覆盖件小批量订单，业务正式切入人形机器人赛道	2026-05-15\|13.83\|5.98\|13.20\|14.36\|12.98\|1130234;2026-05-18\|13.97\|1.01\|13.70\|14.20\|13.68\|872469;2026-05-19\|13.91\|-0.43\|13.97\|14.30\|13.78\|631533;2026-05-20\|14.05\|1.01\|13.75\|14.38\|13.30\|722611;2026-05-21\|15.09\|7.40\|14.00\|15.46\|13.86\|1879662;2026-05-22\|15.45\|2.39\|15.18\|15.68\|14.47\|1503576;2026-05-25\|14.87\|-3.75\|15.28\|15.33\|14.81\|891636;2026-05-26\|15.98\|7.46\|15.00\|16.36\|14.94\|1520207;2026-05-27\|15.20\|-4.88\|15.60\|16.20\|15.16\|1153070;2026-05-28\|14.60\|-3.95\|14.85\|15.09\|14.30\|779970;2026-05-29\|14.18\|-2.88\|14.61\|14.85\|13.99\|616238;2026-06-01\|13.70\|-3.38\|14.18\|14.35\|13.65\|493141;2026-06-02\|15.07\|10.00\|14.06\|15.07\|13.99\|1181401;2026-06-03\|16.58\|10.02\|15.04\|16.58\|15.04\|1480884;2026-06-04\|17.80\|7.36\|17.15\|18.24\|16.88\|1880836;2026-06-05\|17.29\|-2.87\|18.27\|18.66\|16.90\|1498653;2026-06-08\|16.51\|-4.51\|15.99\|17.08\|15.99\|982321;2026-06-09\|16.17\|-2.06\|16.52\|16.71\|15.80\|786366;2026-06-10\|15.22\|-5.88\|15.85\|15.87\|14.86\|768565;2026-06-11\|14.67\|-3.61\|14.79\|15.27\|14.49\|561943;2026-06-12\|14.40\|-1.84\|14.80\|14.95\|14.19\|780418;2026-06-15\|15.84\|10.00\|14.63\|15.84\|14.60\|426371;2026-06-16\|16.11\|1.70\|16.12\|16.63\|15.80\|1040781;2026-06-17\|15.96\|-0.93\|16.26\|16.31\|15.60\|702442;2026-06-18\|15.45\|-3.20\|15.95\|16.14\|15.43\|645331;2026-06-22\|15.18\|-1.75\|15.44\|16.00\|14.70\|691829;2026-06-23\|14.98\|-1.32\|15.03\|15.60\|14.75\|729693;2026-06-24\|14.52\|-3.07\|15.20\|15.22\|14.30\|629381;2026-06-25\|13.89\|-4.34\|14.40\|14.97\|13.81\|741880;2026-06-26\|14.13\|1.73\|14.08\|15.28\|13.78\|1159165;2026-06-29\|13.86\|-1.91\|14.19\|14.57\|13.40\|864239;2026-06-30\|14.76\|6.49\|14.32\|15.07\|13.95\|760272;2026-07-01\|15.34\|3.93\|14.51\|16.06\|14.51\|852682;2026-07-02\|16.87\|9.97\|15.78\|16.87\|15.59\|1137587;2026-07-03\|17.60\|4.33\|16.08\|18.25\|16.08\|1988587;2026-07-06\|16.75\|-4.83\|17.13\|17.18\|16.30\|1095066;2026-07-07\|16.15\|-3.58\|16.67\|17.38\|16.04\|796006;2026-07-08\|14.60\|-9.60\|16.02\|16.06\|14.60\|658608;2026-07-09\|15.18\|3.97\|14.97\|15.75\|14.86\|570457;2026-07-10\|15.61\|2.83\|15.32\|16.40\|15.19\|729416;2026-07-13\|14.05\|-9.99\|15.18\|15.30\|14.05\|567101;2026-07-14\|14.04\|-0.07\|13.95\|14.32\|13.52\|450632;2026-07-15\|14.13\|0.64\|14.25\|14.45\|13.65\|406572;2026-07-16\|13.33\|-5.66\|13.80\|14.07\|13.17\|461549;2026-07-17\|12.11\|-9.15\|13.35\|13.45\|12.03\|492248;2026-07-20\|11.18\|-7.68\|12.23\|12.33\|10.91\|525076;2026-07-21\|11.38\|1.79\|11.28\|11.43\|10.33\|536103;2026-07-22\|10.87\|-4.48\|11.27\|11.30\|10.67\|388640;2026-07-23\|11.11\|2.21\|10.87\|11.18\|10.55\|458439;2026-07-24\|10.53\|-5.22\|10.87\|10.95\|10.49\|366247;2026-07-27\|10.87\|3.23\|10.62\|11.27\|10.47\|403505;2026-07-28\|10.36\|-4.69\|10.66\|10.90\|10.30\|360445;2026-07-29\|10.27\|-0.87\|10.35\|10.58\|10.06\|436030;2026-07-30\|9.49\|-7.59\|10.20\|10.23\|9.40\|562287;2026-07-31\|10.18\|7.27\|9.85\|10.44\|9.83\|713883;2026-08-03\|10.69\|5.01\|10.38\|10.91\|10.20\|626437;2026-08-04\|11.02\|3.09\|10.86\|11.14\|10.50\|513681;2026-08-05\|11.30\|2.54\|11.04\|11.45\|11.00\|596488;2026-08-06\|11.65\|3.10\|11.20\|11.80\|11.05\|586256;2026-08-07\|11.78\|1.12\|11.73\|11.91\|11.29\|468008;2026-08-10\|11.49\|-2.46\|11.90\|11.97\|11.32\|373657;2026-08-11\|11.98\|4.26\|11.39\|12.20\|11.34\|719136;2026-08-12\|11.92\|-0.50\|11.88\|11.99\|11.75\|376298;2026-08-13\|11.90\|-0.17\|11.89\|12.20\|11.82\|429385;2026-08-14\|11.88\|-0.17\|11.90\|12.00\|11.62\|281800;2026-08-17\|12.15\|2.27\|11.93\|12.17\|11.74\|275003;2026-08-18\|12.24\|0.74\|12.15\|12.28\|11.86\|378865;2026-08-19\|11.02\|-9.97\|11.95\|12.05\|11.02\|480519;2026-08-20\|10.75\|-2.45\|11.01\|11.18\|10.64\|395533;2026-08-21\|10.92\|1.58\|10.67\|11.04\|10.65\|261887;2026-08-24\|10.74\|-1.65\|10.90\|11.08\|10.55\|223131;2026-08-25\|10.89\|1.40\|10.62\|10.98\|10.47\|230439;2026-08-26\|11.00\|1.01\|11.28\|11.55\|10.90\|486690;2026-08-27\|11.68\|6.18\|11.01\|11.73\|10.91\|568518;2026-08-28\|11.21\|-4.02\|11.60\|11.66\|11.18\|404123;2026-08-31\|11.53\|2.85\|11.08\|11.59\|11.01\|398433;2026-09-01\|11.40\|-1.13\|11.54\|11.65\|11.33\|267536;2026-09-02\|11.42\|0.18\|11.30\|11.71\|11.16\|354380;2026-09-03\|11.74\|2.80\|11.42\|11.95\|11.42\|545666;2026-09-04\|11.10\|-5.45\|11.89\|11.97\|11.02\|537217;2026-09-07\|11.70\|5.41\|11.10\|11.99\|11.10\|715407;2026-09-08\|11.91\|1.79\|11.82\|12.26\|11.55\|627667;2026-09-09\|12.16\|2.10\|11.97\|12.62\|11.97\|450742;2026-09-10\|11.71\|-3.70\|12.04\|12.10\|11.60\|350278;2026-09-11\|11.22\|-4.18\|11.60\|11.62\|10.85\|391315;2026-09-14\|11.60\|3.39\|11.14\|11.88\|10.99\|394764;2026-09-15\|11.02\|-5.00\|11.49\|11.54\|10.99\|345289;2026-09-16\|11.13\|1.00\|10.99\|11.25\|10.80\|246666;2026-09-17\|11.89\|6.83\|11.04\|12.24\|11.04\|1022964;2026-09-18\|11.91\|0.17\|11.95\|12.07\|11.66\|628309
110943	Figure：F.03机器人在直播状态下连续工作超过30小时	物理AI收入+具身智能平台+机器人概念+CAE软件行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2025年年度报告及2026年4月27日投资者关系活动记录表，公司2025年来自开物平台物理AI核心的收入达5816万元，超额完成股权激励目标，并在低空经济领域实现项目落地。 2、据2026年4月27日投资者关系活动记录表，公司在具身智能训练领域，依托仿真底座和物理AI能力，计划今年发布虚拟训练环境产品，并积极对接客户。 3、根据2025年5月27日互动易，索辰物理AI开发平台针对机器人场景目前发布了机器人设计优化软件，针对机器人训练提供环境的功能尚在开发中。 4、据2025年年度报告，公司是国内CAE计算机辅助工程软件领域的龙头企业，2025年实现营业收入4.66亿元，其中天工系列CAE收入达2.84亿元，占总收入61%。	公司推出物理AI开发及应用平台全场景解决方案，对标英伟达Omniverse，互动平台表示加强在CAE软件及物理AI技术积累，推动物理AI技术在未来有望高速增长的场景落地，拓展民用市场	2026-05-15\|107.52\|15.70\|92.71\|111.52\|92.71\|101002;2026-05-18\|129.02\|20.00\|121.79\|129.02\|121.79\|61411;2026-05-19\|152.30\|18.04\|141.30\|154.82\|135.00\|192771;2026-05-20\|155.30\|1.97\|145.00\|159.00\|142.00\|150067;2026-05-21\|142.89\|-7.99\|157.00\|157.92\|142.89\|139712;2026-05-22\|162.91\|14.01\|145.99\|168.88\|141.31\|143461;2026-05-25\|186.60\|14.54\|167.00\|187.79\|165.09\|133281;2026-05-26\|192.00\|2.89\|176.00\|199.32\|170.10\|133610;2026-05-27\|187.00\|-2.60\|183.00\|191.83\|183.00\|90568;2026-05-28\|195.35\|4.47\|184.33\|197.17\|180.57\|98931;2026-05-29\|160.00\|-18.10\|189.99\|189.99\|157.67\|133112;2026-06-01\|162.64\|1.65\|160.23\|168.86\|154.80\|79585;2026-06-02\|171.13\|5.22\|159.55\|176.00\|144.59\|112967;2026-06-03\|165.80\|-3.11\|163.00\|175.00\|160.17\|87651;2026-06-04\|169.06\|1.97\|164.00\|174.20\|160.01\|72017;2026-06-05\|191.45\|13.24\|185.00\|197.77\|172.53\|121515;2026-06-08\|225.11\|17.58\|182.93\|228.00\|181.03\|128518;2026-06-09\|235.79\|4.74\|221.00\|246.90\|209.33\|136165;2026-06-10\|244.00\|3.48\|231.07\|256.00\|224.00\|112350;2026-06-11\|206.50\|-15.37\|234.02\|238.00\|205.02\|115123;2026-06-12\|247.70\|19.95\|211.66\|247.80\|211.00\|142422;2026-06-15\|253.57\|2.37\|240.00\|263.12\|239.00\|115952;2026-06-16\|248.32\|-2.07\|247.90\|259.80\|243.58\|101169;2026-06-17\|243.99\|-1.69\|241.20\|246.25\|235.80\|73292;2026-06-18\|254.50\|4.31\|249.00\|258.40\|236.00\|104641;2026-06-22\|262.88\|3.29\|248.99\|271.88\|247.65\|99094;2026-06-23\|238.09\|-9.43\|256.00\|256.80\|236.60\|78177;2026-06-24\|276.60\|16.17\|234.50\|281.00\|230.00\|99642;2026-06-25\|277.00\|0.14\|275.00\|278.81\|265.00\|79772;2026-06-26\|294.12\|6.18\|277.99\|299.00\|275.06\|91100;2026-06-29\|274.02\|-6.83\|296.11\|306.85\|260.05\|83457;2026-06-30\|269.68\|-1.58\|280.00\|286.90\|261.33\|75601;2026-07-01\|273.70\|1.49\|264.56\|295.42\|263.06\|81098;2026-07-02\|244.89\|-10.53\|265.50\|285.02\|237.00\|97680;2026-07-03\|249.51\|1.89\|245.50\|264.00\|232.03\|103849;2026-07-06\|212.00\|-15.03\|249.59\|251.51\|210.80\|116742;2026-07-07\|213.58\|0.75\|216.00\|225.00\|209.30\|69410;2026-07-08\|204.50\|-4.25\|213.39\|216.01\|200.00\|71632;2026-07-09\|210.68\|3.02\|206.79\|211.99\|195.00\|75630;2026-07-10\|208.00\|-1.27\|208.98\|223.93\|207.01\|81499;2026-07-13\|190.90\|-8.22\|208.00\|208.21\|190.50\|67157;2026-07-14\|197.00\|3.20\|194.00\|200.89\|186.04\|56807;2026-07-15\|194.09\|-1.48\|201.00\|204.77\|191.00\|50366;2026-07-16\|184.08\|-5.16\|190.18\|197.50\|181.30\|56819;2026-07-17\|164.85\|-10.45\|182.00\|185.45\|163.33\|70731;2026-07-20\|147.50\|-10.52\|168.66\|170.88\|141.14\|85556;2026-07-21\|159.70\|8.27\|150.77\|159.91\|127.50\|95131;2026-07-22\|152.20\|-4.70\|155.09\|161.77\|150.99\|68613;2026-07-23\|150.21\|-1.31\|152.52\|157.80\|148.13\|45553;2026-07-24\|144.50\|-3.80\|147.00\|151.00\|143.00\|36263;2026-07-27\|151.49\|4.84\|145.47\|152.88\|141.00\|42171;2026-07-28\|145.61\|-3.88\|148.00\|163.38\|143.99\|78226;2026-07-29\|138.55\|-4.85\|145.00\|146.88\|133.80\|71648;2026-07-30\|129.00\|-6.89\|136.20\|140.88\|127.48\|63521;2026-07-31\|147.68\|14.48\|140.00\|154.80\|137.91\|106394;2026-08-03\|146.11\|-1.06\|145.00\|156.12\|143.80\|86866;2026-08-04\|154.29\|5.60\|150.19\|156.99\|142.78\|82549;2026-08-05\|174.53\|13.12\|153.00\|179.89\|151.13\|114749;2026-08-06\|179.36\|2.77\|169.55\|182.39\|169.13\|102421;2026-08-07\|177.84\|-0.85\|175.00\|181.50\|167.10\|97453;2026-08-10\|171.41\|-3.62\|177.87\|179.80\|168.02\|65975;2026-08-11\|174.98\|2.08\|171.49\|180.88\|166.87\|81700;2026-08-12\|178.43\|1.97\|175.81\|180.86\|171.07\|66315;2026-08-13\|172.28\|-3.45\|178.43\|190.00\|171.66\|85735;2026-08-14\|173.30\|0.59\|174.39\|175.20\|169.00\|55764;2026-08-17\|182.00\|5.02\|173.74\|182.08\|170.00\|66567;2026-08-18\|187.98\|3.29\|180.20\|193.59\|180.00\|85711;2026-08-19\|157.71\|-16.10\|179.89\|179.89\|156.18\|81152;2026-08-20\|155.52\|-1.39\|159.50\|160.88\|153.00\|47217;2026-08-21\|158.46\|1.89\|154.84\|160.88\|152.81\|36666;2026-08-24\|149.17\|-5.86\|156.00\|156.46\|146.00\|47758;2026-08-25\|151.03\|1.25\|146.51\|153.05\|143.80\|33764;2026-08-26\|149.35\|-1.11\|151.10\|151.97\|145.60\|28551;2026-08-27\|153.80\|2.98\|150.99\|154.49\|146.60\|38330;2026-08-28\|151.49\|-1.50\|159.00\|160.55\|151.06\|53161;2026-08-31\|157.92\|4.24\|145.20\|158.26\|145.01\|47026;2026-09-01\|150.44\|-4.74\|158.10\|159.80\|149.38\|37452;2026-09-02\|147.20\|-2.15\|148.69\|150.90\|145.54\|23465;2026-09-03\|149.07\|1.27\|150.50\|159.00\|147.32\|40528;2026-09-04\|147.00\|-1.39\|151.00\|154.99\|144.00\|40633;2026-09-07\|151.28\|2.91\|149.98\|153.98\|149.98\|39703;2026-09-08\|146.90\|-2.90\|150.80\|152.91\|146.04\|44600;2026-09-09\|145.27\|-1.11\|147.90\|149.68\|144.00\|37465;2026-09-10\|142.21\|-2.11\|144.16\|145.28\|141.01\|24627;2026-09-11\|139.48\|-1.92\|140.97\|140.97\|135.18\|32197;2026-09-14\|137.99\|-1.07\|139.50\|140.00\|135.20\|19162;2026-09-15\|136.53\|-1.06\|137.47\|140.58\|136.32\|21223;2026-09-16\|140.50\|2.91\|135.20\|142.36\|135.20\|34587;2026-09-17\|141.06\|0.40\|140.00\|145.49\|139.00\|32303;2026-09-18\|145.34\|3.03\|142.64\|147.88\|142.46\|38132
110942	Figure：F.03机器人在直播状态下连续工作超过30小时	PTFE薄膜+PCB概念+PEEK材料+季报增长 1、据2026年5月6日投资者关系活动记录表，公司布局多年的PTFE薄膜已获得业内高频高速PCB线路板产业头部客户的认可，成为下一代PCB产业的重要备选方案之一；据2026年5月26日21世纪经济报道，英伟达下一代Rubin机架中PCB价值量较上一代大涨233%。 2、据2026年5月12日投资者关系活动记录表，公司一期年产能500吨聚醚醚酮PEEK合成树脂产线已正式投入使用，二期500吨产线已进入设备安装期；目前公司人形机器人用材料处于送样阶段。 3、据2026年5月6日投资者关系活动记录表，公司半导体用PTFE业务收购自全球半导体装备材料企业日本株式会社华尔卡，产品已覆盖国内外多家半导体装备头部客户。 4、据2026年4月30日公告，公司2026年一季度实现营业收入4.61亿元，同比增长16.69%；归母净利润1300.66万元，同比增长112.81%。	公司的聚芳醚酮产线正在建设中，其中包含PEEK产线	2026-05-15\|27.35\|8.57\|25.34\|27.71\|25.34\|334106;2026-05-18\|28.12\|2.82\|27.00\|28.99\|26.88\|348751;2026-05-19\|28.07\|-0.18\|27.85\|29.20\|27.80\|242048;2026-05-20\|27.53\|-1.92\|27.90\|28.71\|27.41\|158846;2026-05-21\|26.77\|-2.51\|27.60\|28.27\|26.60\|164996;2026-05-22\|27.98\|4.52\|26.80\|28.26\|26.25\|176264;2026-05-25\|28.72\|2.64\|28.60\|29.83\|27.90\|220746;2026-05-26\|31.59\|9.99\|28.60\|31.59\|28.45\|315845;2026-05-27\|29.60\|-6.30\|34.75\|34.75\|29.40\|616675;2026-05-28\|29.52\|-0.27\|29.47\|30.20\|28.00\|473629;2026-05-29\|28.63\|-3.01\|28.92\|30.65\|28.48\|354719;2026-06-01\|29.53\|3.14\|28.56\|30.87\|28.56\|325033;2026-06-02\|29.08\|-1.52\|30.10\|30.33\|28.29\|239368;2026-06-03\|28.98\|-0.34\|28.94\|30.24\|28.40\|242572;2026-06-04\|28.18\|-2.76\|28.35\|28.98\|28.01\|192515;2026-06-05\|28.42\|0.85\|28.00\|29.22\|27.02\|172603;2026-06-08\|26.89\|-5.38\|27.27\|28.06\|26.50\|129666;2026-06-09\|27.98\|4.05\|27.41\|28.99\|27.37\|165987;2026-06-10\|28.70\|2.57\|27.42\|29.45\|27.15\|194987;2026-06-11\|27.80\|-3.14\|28.11\|28.56\|27.40\|146764;2026-06-12\|27.40\|-1.44\|28.36\|28.73\|27.20\|135104;2026-06-15\|29.40\|7.30\|27.58\|29.58\|27.50\|195397;2026-06-16\|30.37\|3.30\|29.38\|30.49\|28.82\|217017;2026-06-17\|31.09\|2.37\|30.01\|32.50\|29.55\|295387;2026-06-18\|32.19\|3.54\|31.20\|32.82\|31.01\|235949;2026-06-22\|32.39\|0.62\|32.15\|32.52\|30.71\|246927;2026-06-23\|32.49\|0.31\|32.39\|33.28\|31.78\|168433;2026-06-24\|31.40\|-3.35\|32.22\|32.40\|31.20\|185784;2026-06-25\|30.35\|-3.34\|31.22\|31.44\|30.08\|160374;2026-06-26\|28.88\|-4.84\|30.33\|31.05\|28.70\|135866;2026-06-29\|26.42\|-8.52\|28.92\|29.18\|25.99\|193228;2026-06-30\|28.09\|6.32\|26.24\|28.43\|26.04\|135973;2026-07-01\|27.27\|-2.92\|28.08\|28.77\|26.88\|124201;2026-07-02\|27.61\|1.25\|27.00\|29.15\|26.43\|156123;2026-07-03\|27.97\|1.30\|28.00\|29.33\|27.26\|149522;2026-07-06\|25.65\|-8.29\|27.68\|27.97\|25.57\|157608;2026-07-07\|24.56\|-4.25\|25.59\|26.04\|24.29\|120163;2026-07-08\|22.97\|-6.47\|24.61\|24.85\|22.96\|124433;2026-07-09\|22.68\|-1.26\|22.86\|23.35\|21.73\|135835;2026-07-10\|22.41\|-1.19\|22.70\|23.88\|22.41\|126561;2026-07-13\|21.05\|-6.07\|22.21\|22.33\|21.02\|116415;2026-07-14\|21.55\|2.38\|21.11\|21.60\|20.51\|94375;2026-07-15\|20.90\|-3.02\|21.55\|21.80\|20.70\|98484;2026-07-16\|19.94\|-4.59\|20.78\|21.06\|19.85\|95979;2026-07-17\|18.37\|-7.87\|19.99\|20.17\|18.10\|135983;2026-07-20\|16.81\|-8.49\|18.64\|18.80\|16.58\|152935;2026-07-21\|17.70\|5.29\|16.99\|17.74\|15.50\|166593;2026-07-22\|17.18\|-2.94\|17.45\|17.95\|17.06\|101211;2026-07-23\|17.86\|3.96\|17.25\|17.89\|17.23\|97188;2026-07-24\|17.45\|-2.30\|17.60\|18.08\|17.36\|81037;2026-07-27\|18.05\|3.44\|17.40\|18.09\|17.25\|85706;2026-07-28\|17.72\|-1.83\|17.95\|18.35\|17.61\|73905;2026-07-29\|17.63\|-0.51\|17.58\|17.79\|17.06\|92972;2026-07-30\|17.00\|-3.57\|17.40\|17.72\|16.80\|91480;2026-07-31\|17.42\|2.47\|17.50\|17.90\|17.39\|94194;2026-08-03\|17.57\|0.86\|17.33\|17.77\|17.26\|89666;2026-08-04\|18.20\|3.59\|17.75\|18.23\|17.53\|100233;2026-08-05\|18.91\|3.90\|18.40\|19.04\|18.22\|99276;2026-08-06\|19.19\|1.48\|18.93\|19.22\|18.55\|95180;2026-08-07\|19.63\|2.29\|19.44\|19.68\|18.82\|94662;2026-08-10\|19.67\|0.20\|19.80\|19.88\|19.25\|72862;2026-08-11\|19.50\|-0.86\|19.56\|19.72\|19.23\|53602;2026-08-12\|20.39\|4.56\|19.41\|20.98\|19.41\|126112;2026-08-13\|20.32\|-0.34\|20.39\|21.70\|20.13\|231600;2026-08-14\|20.26\|-0.30\|20.20\|20.92\|20.00\|137953;2026-08-17\|20.80\|2.67\|20.44\|20.89\|20.00\|106513;2026-08-18\|20.44\|-1.73\|20.73\|21.58\|20.20\|102208;2026-08-19\|19.41\|-5.04\|20.40\|20.55\|19.28\|100761;2026-08-20\|19.31\|-0.52\|19.63\|19.74\|19.10\|59774;2026-08-21\|21.24\|9.99\|19.22\|21.24\|18.89\|173442;2026-08-24\|20.48\|-3.58\|20.82\|21.15\|20.10\|254300;2026-08-25\|21.26\|3.81\|20.29\|21.86\|19.90\|284806;2026-08-26\|21.82\|2.63\|21.45\|22.49\|20.43\|345082;2026-08-27\|24.00\|9.99\|22.47\|24.00\|22.11\|328531;2026-08-28\|26.40\|10.00\|26.40\|26.40\|26.40\|42445;2026-08-31\|29.04\|10.00\|27.61\|29.04\|27.20\|656355;2026-09-01\|28.04\|-3.44\|28.83\|29.16\|26.48\|766878;2026-09-02\|30.84\|9.99\|28.05\|30.84\|28.04\|392640;2026-09-03\|27.76\|-9.99\|29.34\|29.34\|27.76\|507802;2026-09-04\|25.11\|-9.55\|27.01\|27.76\|24.98\|611808;2026-09-07\|26.52\|5.62\|25.45\|26.77\|24.61\|549023;2026-09-08\|25.00\|-5.73\|26.50\|26.51\|24.84\|465915;2026-09-09\|26.01\|4.04\|25.69\|27.50\|25.31\|625905;2026-09-10\|26.01\|0.00\|25.36\|27.52\|25.00\|569209;2026-09-11\|25.18\|-3.19\|25.42\|26.10\|23.85\|509484;2026-09-14\|25.34\|0.64\|24.80\|25.70\|23.95\|319070;2026-09-15\|26.85\|5.96\|25.16\|27.87\|25.00\|543930;2026-09-16\|26.89\|0.15\|26.91\|27.08\|26.18\|428916;2026-09-17\|26.17\|-2.68\|26.65\|27.12\|25.92\|292314;2026-09-18\|26.40\|0.88\|26.70\|26.95\|26.03\|309483
110941	Figure：F.03机器人在直播状态下连续工作超过30小时	机器人+精密减速器+小批量供货 1、据2026年5月8日投资者关系管理信息，公司谐波减速器与精密行星减速器已顺利切入具身智能、工业自动化等核心应用场景，已获订单并实现小批量供货，且2026年能成为公司新的业绩增长点。 2、据2026年5月8日投资者关系管理信息，公司新建精密传动生产基地将于2026年8月竣工，全部投产后将具备年产30万台套谐波减速机、60万台套精密行星减速机的制造能力；同时，2026年4月公司联合产业伙伴参与国内具身智能赛道领跑企业新一轮战略融资，深化产业链协同。 3、据2026年4月29日年报，子公司东力传动是国家级制造业单项冠军示范企业，专注于齿轮传动和电驱动设备，是公司的主要业务；据2026年4月29日公告，2026年第一季度公司归母净利润为2177.65万元，同比增长37.40%。	公司的产品包括行星减速器等，杭州湾电机、减速器部分车间已投入生产；同时拟实施年产52万台电机及减速机项目	2026-05-15\|14.29\|9.75\|13.02\|14.32\|13.00\|650819;2026-05-18\|14.15\|-0.98\|13.89\|14.30\|13.89\|474210;2026-05-19\|14.87\|5.09\|14.24\|14.90\|14.01\|563658;2026-05-20\|14.59\|-1.88\|14.68\|15.03\|14.51\|433428;2026-05-21\|14.95\|2.47\|14.59\|15.26\|14.58\|521663;2026-05-22\|14.56\|-2.61\|14.81\|15.09\|14.30\|327282;2026-05-25\|14.31\|-1.72\|14.50\|14.55\|14.16\|232030;2026-05-26\|14.07\|-1.68\|14.25\|14.58\|13.73\|243158;2026-05-27\|13.12\|-6.75\|13.80\|13.88\|13.07\|269901;2026-05-28\|13.30\|1.37\|12.96\|13.56\|12.71\|176760;2026-05-29\|12.59\|-5.34\|13.22\|13.46\|12.50\|168220;2026-06-01\|12.75\|1.27\|12.57\|12.96\|12.50\|110126;2026-06-02\|12.71\|-0.31\|12.78\|13.05\|12.63\|103547;2026-06-03\|12.21\|-3.93\|12.59\|12.67\|12.17\|157349;2026-06-04\|12.23\|0.16\|12.17\|12.77\|12.00\|125726;2026-06-05\|13.33\|8.99\|12.21\|13.45\|11.65\|431477;2026-06-08\|14.66\|9.98\|13.02\|14.66\|13.02\|546568;2026-06-09\|14.53\|-0.89\|14.79\|15.18\|14.20\|600057;2026-06-10\|13.94\|-4.06\|14.62\|14.88\|13.81\|360424;2026-06-11\|13.70\|-1.72\|13.78\|13.87\|13.33\|244654;2026-06-12\|13.27\|-3.14\|13.73\|14.00\|13.21\|304050;2026-06-15\|13.42\|1.13\|13.27\|13.45\|13.18\|204946;2026-06-16\|13.22\|-1.49\|13.25\|13.46\|13.08\|212463;2026-06-17\|12.83\|-2.95\|13.20\|13.20\|12.75\|189957;2026-06-18\|12.86\|0.23\|12.73\|13.10\|12.73\|174747;2026-06-22\|12.92\|0.47\|12.86\|13.19\|12.33\|247312;2026-06-23\|12.65\|-2.09\|12.83\|13.03\|12.45\|181970;2026-06-24\|12.43\|-1.74\|12.60\|12.72\|12.25\|133012;2026-06-25\|12.15\|-2.25\|12.42\|12.58\|12.14\|141730;2026-06-26\|11.81\|-2.80\|12.23\|12.23\|11.70\|146501;2026-06-29\|11.44\|-3.13\|11.63\|11.76\|11.01\|189896;2026-06-30\|11.80\|3.15\|11.44\|11.84\|11.24\|138838;2026-07-01\|11.86\|0.51\|11.79\|12.02\|11.63\|129302;2026-07-02\|12.03\|1.43\|11.99\|12.64\|11.93\|244122;2026-07-03\|12.91\|7.32\|12.03\|13.20\|11.98\|322033;2026-07-06\|11.88\|-7.98\|12.70\|12.80\|11.85\|242798;2026-07-07\|12.03\|1.26\|11.90\|12.68\|11.86\|150222;2026-07-08\|11.23\|-6.65\|11.82\|11.82\|11.23\|142278;2026-07-09\|11.22\|-0.09\|11.21\|11.43\|10.76\|121631;2026-07-10\|11.32\|0.89\|11.23\|11.75\|11.11\|133803;2026-07-13\|10.52\|-7.07\|11.15\|11.20\|10.44\|117313;2026-07-14\|10.71\|1.81\|10.52\|10.82\|10.20\|74415;2026-07-15\|10.86\|1.40\|10.82\|11.08\|10.77\|64828;2026-07-16\|10.76\|-0.92\|10.70\|11.03\|10.66\|55661;2026-07-17\|10.67\|-0.84\|10.76\|10.89\|10.50\|83520;2026-07-20\|10.08\|-5.53\|10.97\|10.97\|9.73\|111213;2026-07-21\|10.44\|3.57\|10.29\|10.47\|9.79\|103258;2026-07-22\|10.51\|0.67\|10.40\|10.93\|10.35\|104454;2026-07-23\|10.49\|-0.19\|10.41\|10.51\|10.25\|62495;2026-07-24\|10.14\|-3.34\|10.21\|10.36\|10.13\|50939;2026-07-27\|10.43\|2.86\|10.14\|10.44\|10.13\|52793;2026-07-28\|10.34\|-0.86\|10.30\|10.49\|10.24\|50079;2026-07-29\|10.86\|5.03\|10.40\|10.99\|10.32\|123702;2026-07-30\|10.55\|-2.85\|10.65\|10.92\|10.47\|89194;2026-07-31\|11.02\|4.46\|10.62\|11.05\|10.62\|131361;2026-08-03\|11.17\|1.36\|10.93\|11.24\|10.92\|93443;2026-08-04\|11.19\|0.18\|11.20\|11.28\|11.10\|87990;2026-08-05\|11.30\|0.98\|11.28\|11.37\|11.15\|123922;2026-08-06\|11.45\|1.33\|11.26\|11.45\|11.22\|103620;2026-08-07\|11.44\|-0.09\|11.45\|11.68\|11.25\|85187;2026-08-10\|11.69\|2.19\|11.54\|11.87\|11.35\|116815;2026-08-11\|11.90\|1.80\|11.65\|12.04\|11.60\|130961;2026-08-12\|13.09\|10.00\|11.96\|13.09\|11.81\|351384;2026-08-13\|12.59\|-3.82\|13.19\|13.36\|12.53\|381369;2026-08-14\|12.28\|-2.46\|12.56\|12.61\|12.11\|178202;2026-08-17\|12.00\|-2.28\|12.30\|12.35\|11.82\|215572;2026-08-18\|11.95\|-0.42\|11.96\|12.02\|11.75\|154815;2026-08-19\|11.05\|-7.53\|11.70\|11.75\|11.04\|175276;2026-08-20\|11.13\|0.72\|11.27\|11.31\|10.94\|130585;2026-08-21\|11.12\|-0.09\|11.06\|11.17\|10.96\|71036;2026-08-24\|10.92\|-1.80\|11.16\|11.19\|10.81\|73778;2026-08-25\|11.12\|1.83\|10.84\|11.15\|10.76\|67069;2026-08-26\|11.15\|0.27\|11.09\|11.19\|10.98\|60859;2026-08-27\|10.88\|-2.42\|11.11\|11.15\|10.78\|173537;2026-08-28\|10.81\|-0.64\|10.89\|10.99\|10.79\|83169;2026-08-31\|10.95\|1.30\|10.70\|11.08\|10.68\|86888;2026-09-01\|10.88\|-0.64\|10.96\|11.09\|10.88\|65227;2026-09-02\|10.92\|0.37\|10.88\|11.04\|10.75\|71016;2026-09-03\|10.96\|0.37\|10.95\|11.05\|10.89\|78605;2026-09-04\|10.73\|-2.10\|11.00\|11.03\|10.65\|91193;2026-09-07\|10.89\|1.49\|10.65\|11.15\|10.65\|82248;2026-09-08\|10.86\|-0.28\|10.88\|10.98\|10.80\|58769;2026-09-09\|10.77\|-0.83\|10.90\|10.90\|10.69\|45989;2026-09-10\|10.52\|-2.32\|10.77\|10.77\|10.50\|53925;2026-09-11\|10.35\|-1.62\|10.45\|10.45\|10.21\|57149;2026-09-14\|10.35\|0.00\|10.30\|10.45\|10.25\|34206;2026-09-15\|10.22\|-1.26\|10.35\|10.36\|10.21\|31946;2026-09-16\|10.19\|-0.29\|10.30\|10.33\|10.12\|71517;2026-09-17\|10.09\|-0.98\|10.19\|10.25\|10.07\|62478;2026-09-18\|10.49\|3.96\|10.22\|10.59\|10.11\|101981

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason