数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
9964		控制权变更+饮料代工 1、据2026年4月3日公告，公司拟向横琴兴赢发行不超2.83亿股、募资不超9.33亿元，交易完成后控股股东将变更为横琴兴赢，实际控制人变更为黄芝颢。 2、据2026年5月7日互动易，认购方横琴兴赢5000万元履约保证金已足额到账，定增推进确定性提升。 3、据2025年年度报告，公司是国内规模前列的饮料包装及OEM代工企业，拥有完整PET瓶、瓶胚、标签、薄膜产业链，服务可口可乐、百事可乐、华润怡宝等品牌。	国内生产规模最大的饮料塑料包装企业之一，主营饮料包装制品、饮料加工、胶罐、纸杯，客户包括元气森林	2026-03-17\|3.72\|-4.12\|3.88\|3.94\|3.72\|321343;2026-03-18\|3.75\|0.81\|3.78\|3.79\|3.68\|289611;2026-03-19\|3.63\|-3.20\|3.72\|3.73\|3.60\|278572;2026-03-20\|3.78\|4.13\|3.64\|3.96\|3.55\|691243;2026-03-23\|3.69\|-2.38\|3.71\|3.90\|3.63\|456845;2026-03-24\|3.79\|2.71\|3.80\|3.82\|3.66\|264771;2026-03-25\|4.17\|10.03\|3.81\|4.17\|3.81\|504840;2026-03-26\|4.51\|8.15\|4.18\|4.58\|4.18\|1192812;2026-03-27\|4.53\|0.44\|4.48\|4.56\|4.34\|619692;2026-03-30\|4.64\|2.43\|4.53\|4.71\|4.42\|538906;2026-03-31\|4.53\|-2.37\|4.63\|4.65\|4.48\|340818;2026-04-01\|4.57\|0.88\|4.58\|4.59\|4.46\|319048;2026-04-07\|4.19\|-8.32\|4.63\|4.78\|4.11\|1109876;2026-04-08\|4.08\|-2.63\|4.27\|4.48\|3.94\|878624;2026-04-09\|3.91\|-4.17\|3.98\|3.99\|3.83\|551062;2026-04-10\|4.30\|9.97\|3.91\|4.30\|3.88\|662224;2026-04-13\|4.30\|0.00\|4.48\|4.49\|4.23\|677011;2026-04-14\|4.21\|-2.09\|4.39\|4.41\|4.14\|463442;2026-04-15\|4.16\|-1.19\|4.24\|4.32\|4.15\|386355;2026-04-16\|4.19\|0.72\|4.16\|4.28\|4.13\|377402;2026-04-17\|4.11\|-1.91\|4.20\|4.21\|4.07\|309393;2026-04-20\|4.13\|0.49\|4.11\|4.31\|4.07\|400499;2026-04-21\|4.13\|0.00\|4.14\|4.19\|4.02\|290325;2026-04-22\|4.10\|-0.73\|4.14\|4.16\|4.07\|216211;2026-04-23\|4.02\|-1.95\|4.10\|4.11\|4.01\|227165;2026-04-24\|3.99\|-0.75\|4.00\|4.10\|3.96\|229649;2026-04-27\|4.04\|1.25\|3.96\|4.06\|3.90\|281449;2026-04-28\|4.07\|0.74\|4.04\|4.10\|3.98\|218354;2026-04-29\|4.11\|0.98\|4.06\|4.20\|4.02\|317273;2026-04-30\|4.03\|-1.95\|4.12\|4.15\|4.02\|226899;2026-05-06\|4.04\|0.25\|4.07\|4.23\|4.02\|372979;2026-05-07\|4.00\|-0.99\|4.05\|4.10\|3.98\|400939;2026-05-08\|4.40\|10.00\|4.00\|4.40\|3.96\|610209;2026-05-11\|4.35\|-1.14\|4.40\|4.54\|4.31\|823266;2026-05-12\|4.19\|-3.68\|4.34\|4.34\|4.12\|539747;2026-05-13\|4.27\|1.91\|4.19\|4.52\|4.15\|671839;2026-05-14\|4.10\|-3.98\|4.27\|4.27\|4.08\|428556;2026-05-15\|4.16\|1.46\|4.12\|4.26\|4.07\|334825;2026-05-18\|4.26\|2.40\|4.17\|4.30\|4.10\|328806;2026-05-19\|4.31\|1.17\|4.26\|4.36\|4.13\|433193;2026-05-20\|4.40\|2.09\|4.27\|4.45\|4.20\|506337;2026-05-21\|4.13\|-6.14\|4.38\|4.41\|4.11\|468900;2026-05-22\|4.14\|0.24\|4.18\|4.20\|4.09\|247814;2026-05-25\|4.05\|-2.17\|4.12\|4.15\|4.02\|266993;2026-05-26\|3.98\|-1.73\|4.06\|4.08\|3.92\|241778;2026-05-27\|4.13\|3.77\|3.95\|4.25\|3.83\|433541;2026-05-28\|4.05\|-1.94\|4.09\|4.17\|3.98\|220190;2026-05-29\|4.00\|-1.23\|4.06\|4.08\|3.96\|198719;2026-06-01\|3.97\|-0.75\|3.97\|4.03\|3.92\|146692;2026-06-02\|3.91\|-1.51\|3.99\|3.99\|3.89\|168573;2026-06-03\|3.87\|-1.02\|3.90\|3.94\|3.85\|168655;2026-06-04\|3.76\|-2.84\|3.88\|3.89\|3.73\|192704;2026-06-05\|3.69\|-1.86\|3.79\|3.79\|3.66\|219353;2026-06-08\|3.57\|-3.25\|3.66\|3.74\|3.54\|237021;2026-06-09\|3.63\|1.68\|3.59\|3.67\|3.54\|199478;2026-06-10\|3.61\|-0.55\|3.61\|3.68\|3.44\|308135;2026-06-11\|3.52\|-2.49\|3.62\|3.62\|3.46\|208576;2026-06-12\|3.52\|0.00\|3.52\|3.78\|3.51\|296184;2026-06-15\|3.59\|1.99\|3.55\|3.68\|3.50\|271390;2026-06-16\|3.48\|-3.06\|3.58\|3.59\|3.45\|290474;2026-06-17\|3.56\|2.30\|3.46\|3.57\|3.38\|274604;2026-06-18\|3.52\|-1.12\|3.52\|3.62\|3.47\|230763;2026-06-22\|3.43\|-2.56\|3.52\|3.54\|3.40\|268759;2026-06-23\|3.34\|-2.62\|3.42\|3.53\|3.32\|293254;2026-06-24\|3.24\|-2.99\|3.32\|3.33\|3.22\|314820;2026-06-25\|3.29\|1.54\|3.24\|3.45\|3.15\|398730;2026-06-26\|3.13\|-4.86\|3.29\|3.30\|3.13\|292869;2026-06-29\|3.11\|-0.64\|3.13\|3.15\|3.03\|298855;2026-06-30\|3.11\|0.00\|3.08\|3.18\|3.03\|297336;2026-07-01\|3.14\|0.96\|3.12\|3.20\|3.07\|345338;2026-07-02\|3.10\|-1.27\|3.12\|3.18\|3.09\|238305;2026-07-03\|3.07\|-0.97\|3.11\|3.14\|3.04\|259342;2026-07-06\|2.93\|-4.56\|3.05\|3.07\|2.92\|334770;2026-07-07\|2.82\|-3.75\|2.94\|2.95\|2.75\|460677;2026-07-08\|2.77\|-1.77\|2.81\|2.82\|2.72\|313365;2026-07-09\|2.78\|0.36\|2.78\|2.85\|2.70\|377376;2026-07-10\|2.75\|-1.08\|2.79\|2.81\|2.72\|347095;2026-07-13\|2.58\|-6.18\|2.74\|2.75\|2.56\|472226;2026-07-14\|2.66\|3.10\|2.60\|2.74\|2.56\|473455;2026-07-15\|2.72\|2.26\|2.67\|2.84\|2.65\|398443;2026-07-16\|2.67\|-1.84\|2.69\|2.77\|2.64\|292086;2026-07-17\|2.46\|-7.87\|2.68\|2.70\|2.43\|351062;2026-07-20\|2.41\|-2.03\|2.48\|2.58\|2.35\|405863;2026-07-21\|2.38\|-1.24\|2.45\|2.45\|2.22\|395988;2026-07-22\|2.33\|-2.10\|2.33\|2.41\|2.30\|299495;2026-07-23\|2.42\|3.86\|2.31\|2.44\|2.31\|358233;2026-07-24\|2.39\|-1.24\|2.40\|2.45\|2.34\|221877
9963		AI文旅+低空经济+扭亏为盈+桂林国资 1、据2026年4月4日公告的2025年年度报告，公司2025年营收4.40亿元，归母净利润1103.28万元，同比扭亏为盈。 2、据2025年12月26日机构调研记录，公司推出AI主题游船，银子岩景区上线全球首款AI伴游财神萌宠玩具，并拟探索低空游览项目。 3、据2026年4月4日公告的2025年年度报告，公司最终控制人为桂林市人民政府，控股股东桂林旅游投资集团正推进桂林世界级旅游城市建设，公司掌握两江四湖、银子岩等核心景区40年特许经营权，拥有漓江星级游船41艘，占桂林市星级游船总数30.83%。	公司主营为游船客运、景区旅游业务	2026-03-17\|7.38\|-0.67\|7.42\|7.60\|7.36\|126366;2026-03-18\|7.34\|-0.54\|7.37\|7.42\|7.27\|99003;2026-03-19\|7.14\|-2.72\|7.27\|7.40\|7.10\|101149;2026-03-20\|7.13\|-0.14\|7.17\|7.31\|7.11\|104021;2026-03-23\|6.42\|-9.96\|7.01\|7.02\|6.42\|230258;2026-03-24\|6.71\|4.52\|6.54\|6.71\|6.31\|207268;2026-03-25\|7.38\|9.99\|6.72\|7.38\|6.72\|343601;2026-03-26\|7.49\|1.49\|7.36\|7.68\|7.29\|618173;2026-03-27\|7.53\|0.53\|7.47\|7.67\|7.41\|418565;2026-03-30\|7.52\|-0.13\|7.44\|7.58\|7.41\|285066;2026-03-31\|7.70\|2.39\|7.53\|7.95\|7.53\|460746;2026-04-01\|7.67\|-0.39\|7.76\|7.82\|7.46\|340291;2026-04-02\|7.49\|-2.35\|7.66\|7.79\|7.43\|249558;2026-04-03\|6.92\|-7.61\|7.55\|7.55\|6.82\|366918;2026-04-07\|7.32\|5.78\|7.11\|7.59\|7.03\|403178;2026-04-08\|8.05\|9.97\|7.50\|8.05\|7.40\|438925;2026-04-09\|7.92\|-1.61\|8.30\|8.68\|7.72\|748391;2026-04-10\|7.91\|-0.13\|7.95\|8.32\|7.82\|721983;2026-04-13\|7.82\|-1.14\|7.86\|7.93\|7.65\|489853;2026-04-14\|8.00\|2.30\|8.01\|8.14\|7.81\|623393;2026-04-15\|8.13\|1.62\|8.01\|8.28\|7.86\|763742;2026-04-16\|8.50\|4.55\|8.04\|8.66\|7.97\|880291;2026-04-17\|7.91\|-6.94\|8.20\|8.28\|7.84\|676695;2026-04-20\|7.90\|-0.13\|7.68\|7.94\|7.49\|511100;2026-04-21\|7.51\|-4.94\|7.73\|7.91\|7.50\|407731;2026-04-22\|7.26\|-3.33\|7.47\|7.47\|7.19\|378385;2026-04-23\|7.12\|-1.93\|7.21\|7.34\|7.07\|296820;2026-04-24\|6.91\|-2.95\|7.05\|7.08\|6.88\|282453;2026-04-27\|7.01\|1.45\|6.90\|7.01\|6.76\|238129;2026-04-28\|6.66\|-4.99\|6.94\|6.94\|6.62\|275682;2026-04-29\|6.80\|2.10\|6.63\|6.83\|6.62\|190848;2026-04-30\|6.67\|-1.91\|6.77\|6.80\|6.65\|175635;2026-05-06\|6.53\|-2.10\|6.66\|6.66\|6.46\|251699;2026-05-07\|6.53\|0.00\|6.54\|6.63\|6.49\|167381;2026-05-08\|6.79\|3.98\|6.52\|6.88\|6.51\|323519;2026-05-11\|6.67\|-1.77\|6.76\|6.76\|6.58\|207714;2026-05-12\|6.55\|-1.80\|6.68\|6.72\|6.53\|139678;2026-05-13\|6.58\|0.46\|6.51\|6.61\|6.49\|114774;2026-05-14\|6.36\|-3.34\|6.59\|6.61\|6.34\|188431;2026-05-15\|6.30\|-0.94\|6.39\|6.39\|6.22\|169920;2026-05-18\|6.37\|1.11\|6.30\|6.39\|6.19\|157822;2026-05-19\|6.54\|2.67\|6.37\|6.55\|6.35\|174971;2026-05-20\|6.47\|-1.07\|6.51\|6.54\|6.39\|103295;2026-05-21\|6.41\|-0.93\|6.47\|6.60\|6.40\|135171;2026-05-22\|6.34\|-1.09\|6.44\|6.46\|6.30\|91414;2026-05-25\|6.43\|1.42\|6.34\|6.43\|6.29\|93301;2026-05-26\|6.56\|2.02\|6.41\|6.56\|6.37\|157847;2026-05-27\|6.58\|0.30\|6.55\|6.60\|6.48\|145433;2026-05-28\|6.70\|1.82\|6.56\|6.77\|6.47\|261198;2026-05-29\|6.65\|-0.75\|6.71\|6.75\|6.60\|223317;2026-06-01\|6.71\|0.90\|6.66\|6.76\|6.55\|146065;2026-06-02\|6.54\|-2.53\|6.68\|6.69\|6.50\|126124;2026-06-03\|6.62\|1.22\|6.52\|6.74\|6.40\|162369;2026-06-04\|6.62\|0.00\|6.60\|6.69\|6.57\|125746;2026-06-05\|6.63\|0.15\|6.62\|6.74\|6.54\|145341;2026-06-08\|6.38\|-3.77\|6.51\|6.69\|6.27\|171672;2026-06-09\|6.23\|-2.35\|6.40\|6.43\|6.20\|133555;2026-06-10\|6.16\|-1.12\|6.21\|6.29\|6.05\|159202;2026-06-11\|5.86\|-4.87\|6.13\|6.13\|5.79\|205122;2026-06-12\|5.98\|2.05\|5.96\|6.03\|5.86\|128703;2026-06-15\|5.98\|0.00\|6.00\|6.11\|5.92\|130908;2026-06-16\|5.84\|-2.34\|5.95\|5.96\|5.83\|98892;2026-06-17\|5.66\|-3.08\|5.84\|5.90\|5.62\|123162;2026-06-18\|5.55\|-1.94\|5.62\|5.65\|5.51\|93395;2026-06-22\|5.55\|0.00\|5.53\|5.57\|5.36\|109625;2026-06-23\|5.66\|1.98\|5.52\|5.68\|5.44\|107165;2026-06-24\|5.47\|-3.36\|5.67\|5.67\|5.42\|112098;2026-06-25\|5.41\|-1.10\|5.41\|5.48\|5.34\|83095;2026-06-26\|5.26\|-2.77\|5.38\|5.39\|5.21\|113962;2026-06-29\|5.27\|0.19\|5.23\|5.32\|5.08\|110287;2026-06-30\|5.22\|-0.95\|5.25\|5.34\|5.17\|97979;2026-07-01\|5.38\|3.07\|5.25\|5.43\|5.18\|137480;2026-07-02\|5.40\|0.37\|5.38\|5.57\|5.38\|105872;2026-07-03\|5.54\|2.59\|5.40\|5.58\|5.38\|103273;2026-07-06\|5.48\|-1.08\|5.55\|5.62\|5.44\|84575;2026-07-07\|5.33\|-2.74\|5.48\|5.48\|5.32\|81727;2026-07-08\|5.39\|1.13\|5.45\|5.49\|5.30\|100628;2026-07-09\|5.29\|-1.86\|5.28\|5.39\|5.19\|89951;2026-07-10\|5.38\|1.70\|5.26\|5.47\|5.18\|147082;2026-07-13\|5.24\|-2.60\|5.37\|5.41\|5.23\|92661;2026-07-14\|5.36\|2.29\|5.25\|5.38\|5.20\|86453;2026-07-15\|5.52\|2.99\|5.37\|5.58\|5.34\|125358;2026-07-16\|5.62\|1.81\|5.53\|5.68\|5.47\|103611;2026-07-17\|5.53\|-1.60\|5.62\|5.73\|5.45\|122854;2026-07-20\|5.48\|-0.90\|5.50\|5.64\|5.43\|118575;2026-07-21\|5.42\|-1.09\|5.48\|5.52\|5.33\|111417;2026-07-22\|5.52\|1.84\|5.41\|5.57\|5.34\|103245;2026-07-23\|5.71\|3.44\|5.48\|5.72\|5.46\|120631;2026-07-24\|5.51\|-3.50\|5.67\|5.75\|5.50\|101862
9962		高管增持+玉米油龙头+控制权变更预期 1、据2026年6月30日公告，公司董事长王辉、副董事长兼总经理周勇等部分董事、高管基于对公司未来发展前景的信心，计划自公告披露之日起6个月内通过集中竞价方式增持公司股份，合计增持金额不低于300万元且不超过600万元。 2、据2025年年度报告，公司是国内领先的拥有全产业链控制条件的玉米油生产企业，被中国食品工业协会冠名“中国玉米油城”，具备“原料基地—加工过程—终端产品”的完整产业链优势。 3、据2026年7月3日公告，控股股东西王集团所持公司18.53%股份正处于京东网络司法拍卖平台进行司法变卖阶段，该事项存在导致公司控制权发生变更的风险，目前尚处于公示阶段。	公司主营西王牌系列健康食用油，运动营养板块的产品端重磅推出全新单品-白金NMN胶囊	2026-03-17\|3.14\|0.00\|3.06\|3.23\|3.02\|1953266;2026-03-18\|3.04\|-3.18\|3.15\|3.16\|3.03\|1032924;2026-03-19\|2.97\|-2.30\|3.03\|3.09\|2.95\|738503;2026-03-20\|2.81\|-5.39\|2.99\|3.00\|2.80\|734208;2026-03-23\|2.68\|-4.63\|2.74\|2.88\|2.65\|754293;2026-03-24\|2.82\|5.22\|2.73\|2.82\|2.65\|665296;2026-03-25\|3.10\|9.93\|2.83\|3.10\|2.82\|531140;2026-03-26\|3.11\|0.32\|3.04\|3.16\|3.03\|1413269;2026-03-27\|3.20\|2.89\|3.11\|3.21\|3.07\|1204056;2026-03-30\|2.88\|-10.00\|2.88\|2.95\|2.88\|529184;2026-03-31\|2.69\|-6.60\|2.80\|2.93\|2.67\|1761260;2026-04-01\|2.50\|-7.06\|2.75\|2.79\|2.47\|1609298;2026-04-02\|2.40\|-4.00\|2.50\|2.54\|2.38\|993863;2026-04-03\|2.24\|-6.67\|2.42\|2.42\|2.20\|1019623;2026-04-07\|2.37\|5.80\|2.24\|2.40\|2.20\|888364;2026-04-08\|2.37\|0.00\|2.40\|2.44\|2.33\|733190;2026-04-09\|2.25\|-5.06\|2.34\|2.36\|2.22\|760297;2026-04-10\|2.21\|-1.78\|2.28\|2.28\|2.21\|679109;2026-04-13\|2.24\|1.36\|2.20\|2.24\|2.17\|739501;2026-04-14\|2.27\|1.34\|2.25\|2.27\|2.20\|582762;2026-04-15\|2.19\|-3.52\|2.27\|2.28\|2.18\|642244;2026-04-16\|2.22\|1.37\|2.21\|2.23\|2.18\|541467;2026-04-17\|2.14\|-3.60\|2.23\|2.23\|2.12\|795327;2026-04-20\|2.15\|0.47\|2.12\|2.16\|2.07\|645044;2026-04-21\|2.12\|-1.40\|2.16\|2.16\|2.09\|448040;2026-04-22\|2.07\|-2.36\|2.11\|2.14\|2.07\|452228;2026-04-23\|2.03\|-1.93\|2.09\|2.10\|2.02\|487363;2026-04-24\|2.04\|0.49\|2.03\|2.11\|2.00\|651928;2026-04-27\|2.05\|0.49\|2.01\|2.07\|1.93\|781873;2026-04-28\|2.14\|4.39\|2.06\|2.19\|2.04\|1082913;2026-04-30\|2.03\|-5.14\|2.03\|2.03\|2.03\|50516;2026-05-06\|1.93\|-4.93\|1.93\|1.93\|1.93\|499155;2026-05-07\|1.83\|-5.18\|1.93\|2.02\|1.83\|1379868;2026-05-08\|1.80\|-1.64\|1.77\|1.82\|1.74\|1575160;2026-05-11\|1.73\|-3.89\|1.79\|1.83\|1.71\|1305234;2026-05-12\|1.65\|-4.62\|1.71\|1.71\|1.64\|1067105;2026-05-13\|1.73\|4.85\|1.68\|1.73\|1.66\|982311;2026-05-14\|1.64\|-5.20\|1.69\|1.69\|1.64\|1000821;2026-05-15\|1.56\|-4.88\|1.60\|1.63\|1.56\|676439;2026-05-18\|1.49\|-4.49\|1.52\|1.54\|1.48\|696686;2026-05-19\|1.56\|4.70\|1.49\|1.56\|1.48\|660114;2026-05-20\|1.57\|0.64\|1.56\|1.61\|1.50\|749472;2026-05-21\|1.55\|-1.27\|1.56\|1.63\|1.53\|538847;2026-05-22\|1.58\|1.94\|1.55\|1.62\|1.50\|446921;2026-05-25\|1.63\|3.16\|1.58\|1.66\|1.58\|530284;2026-05-26\|1.56\|-4.29\|1.60\|1.61\|1.55\|468666;2026-05-27\|1.59\|1.92\|1.53\|1.62\|1.53\|424648;2026-05-28\|1.64\|3.14\|1.59\|1.66\|1.58\|483894;2026-05-29\|1.64\|0.00\|1.65\|1.70\|1.60\|536451;2026-06-01\|1.61\|-1.83\|1.56\|1.63\|1.56\|867391;2026-06-02\|1.62\|0.62\|1.59\|1.64\|1.57\|667085;2026-06-03\|1.55\|-4.32\|1.61\|1.64\|1.54\|596628;2026-06-04\|1.63\|5.16\|1.63\|1.63\|1.61\|417502;2026-06-05\|1.59\|-2.45\|1.62\|1.62\|1.56\|630699;2026-06-08\|1.52\|-4.40\|1.53\|1.56\|1.51\|408718;2026-06-09\|1.49\|-1.97\|1.51\|1.53\|1.48\|360261;2026-06-10\|1.42\|-4.70\|1.46\|1.48\|1.42\|284753;2026-06-11\|1.35\|-4.93\|1.36\|1.40\|1.35\|518178;2026-06-12\|1.40\|3.70\|1.37\|1.42\|1.33\|497181;2026-06-15\|1.38\|-1.43\|1.38\|1.41\|1.36\|354632;2026-06-16\|1.42\|2.90\|1.38\|1.43\|1.36\|408636;2026-06-17\|1.36\|-4.23\|1.41\|1.43\|1.35\|355810;2026-06-18\|1.31\|-3.68\|1.35\|1.36\|1.30\|357593;2026-06-22\|1.28\|-2.29\|1.27\|1.30\|1.24\|435534;2026-06-23\|1.32\|3.12\|1.28\|1.34\|1.27\|427629;2026-06-24\|1.25\|-5.30\|1.32\|1.33\|1.25\|350012;2026-06-25\|1.19\|-4.80\|1.24\|1.24\|1.19\|414204;2026-06-26\|1.15\|-3.36\|1.16\|1.20\|1.13\|406893;2026-06-29\|1.09\|-5.22\|1.16\|1.17\|1.09\|650828;2026-06-30\|1.10\|0.92\|1.09\|1.12\|1.04\|631224;2026-07-01\|1.16\|5.45\|1.09\|1.16\|1.09\|340507;2026-07-02\|1.22\|5.17\|1.22\|1.22\|1.19\|265564;2026-07-03\|1.28\|4.92\|1.26\|1.28\|1.22\|768212;2026-07-06\|1.32\|3.12\|1.27\|1.39\|1.26\|779937;2026-07-07\|1.22\|-7.58\|1.29\|1.29\|1.21\|611787;2026-07-08\|1.34\|9.84\|1.20\|1.34\|1.19\|704517;2026-07-09\|1.37\|2.24\|1.36\|1.47\|1.31\|1135075;2026-07-10\|1.39\|1.46\|1.32\|1.42\|1.30\|683598;2026-07-13\|1.44\|3.60\|1.40\|1.46\|1.38\|651777;2026-07-14\|1.58\|9.72\|1.49\|1.58\|1.43\|1284246;2026-07-15\|1.52\|-3.80\|1.50\|1.58\|1.49\|977284;2026-07-16\|1.67\|9.87\|1.51\|1.67\|1.51\|1353247;2026-07-17\|1.50\|-10.18\|1.65\|1.68\|1.50\|1236638;2026-07-20\|1.37\|-8.67\|1.48\|1.52\|1.35\|1014680;2026-07-21\|1.43\|4.38\|1.34\|1.47\|1.33\|775571;2026-07-22\|1.39\|-2.80\|1.39\|1.46\|1.37\|535432;2026-07-23\|1.41\|1.44\|1.39\|1.42\|1.35\|459440;2026-07-24\|1.35\|-4.26\|1.41\|1.42\|1.35\|395027
9961		涨停揭秘：狮头股份4月14日涨停，作为成功转型电商服务商的企业，受益于1-2月社零增速转正及宠粮、美妆等高景气细分赛道增长，叠加次新属性与小市值弹性吸引资金关注；涨停缘由：已转型为专注宠粮、美妆、食品及日化领域的电商服务商，客户与GMV持续增长；1-2月社零总额同比增长2.8%，消费复苏信号增强；小市值+次新定位，资金博弈活跃度高；资金逻辑：游资主导主题炒作，围绕“消费复苏+电商服务”主线挖掘低位弹性标的，换手率高体现短线资金接力特征；风险提示：电商服务业务盈利能力尚不稳定，毛利率低于传统制造业；客户集中度较高，存在单一客户依赖风险；转型成效需持续跟踪季度经营数据验证	公司转型成为电商服务提供商，涉及宠粮、美妆、食品和日化用品等领域	2026-03-17\|11.85\|-4.05\|12.41\|12.69\|11.80\|68061;2026-03-18\|12.26\|3.46\|11.66\|12.57\|11.66\|101774;2026-03-19\|11.91\|-2.85\|12.11\|12.43\|11.85\|72749;2026-03-20\|11.45\|-3.86\|11.89\|12.57\|11.33\|118337;2026-03-23\|10.67\|-6.81\|11.38\|11.38\|10.61\|117147;2026-03-24\|11.74\|10.03\|10.95\|11.74\|10.95\|139947;2026-03-25\|12.91\|9.97\|11.91\|12.91\|11.90\|329760;2026-03-26\|12.92\|0.08\|13.00\|13.38\|12.74\|338494;2026-03-27\|14.21\|9.98\|13.17\|14.21\|12.72\|239580;2026-03-30\|15.63\|9.99\|14.21\|15.63\|14.20\|533450;2026-03-31\|14.67\|-6.14\|15.18\|15.80\|14.50\|374833;2026-04-01\|15.00\|2.25\|15.00\|15.33\|14.27\|329088;2026-04-02\|14.09\|-6.07\|14.80\|15.15\|13.89\|279883;2026-04-03\|14.00\|-0.64\|14.40\|14.40\|13.52\|211973;2026-04-07\|14.01\|0.07\|13.97\|14.20\|13.53\|197824;2026-04-08\|14.40\|2.78\|14.50\|14.55\|13.70\|236559;2026-04-09\|15.08\|4.72\|14.40\|15.30\|13.86\|263217;2026-04-10\|14.79\|-1.92\|15.35\|15.95\|14.61\|281180;2026-04-13\|14.50\|-1.96\|14.51\|14.78\|14.08\|171598;2026-04-14\|15.95\|10.00\|14.83\|15.95\|14.56\|268952;2026-04-15\|15.96\|0.06\|16.40\|16.44\|15.46\|339341;2026-04-16\|16.27\|1.94\|15.96\|16.41\|15.31\|233692;2026-04-17\|17.07\|4.92\|16.19\|17.57\|16.18\|234362;2026-04-20\|16.58\|-2.87\|17.36\|17.47\|16.41\|180989;2026-04-21\|16.18\|-2.41\|16.34\|16.62\|15.70\|182666;2026-04-22\|16.54\|2.23\|15.91\|16.88\|15.65\|188780;2026-04-23\|16.12\|-2.54\|16.41\|16.69\|16.07\|125392;2026-04-24\|16.87\|4.65\|15.83\|17.28\|15.83\|198114;2026-04-27\|17.49\|3.68\|17.02\|18.28\|17.02\|220299;2026-04-28\|17.08\|-2.34\|17.03\|17.45\|16.50\|131228;2026-04-29\|18.35\|7.44\|16.91\|18.78\|16.91\|192950;2026-04-30\|17.56\|-4.31\|18.36\|18.73\|16.52\|365683;2026-05-06\|18.72\|6.61\|17.37\|19.32\|17.37\|354882;2026-05-07\|20.59\|9.99\|19.29\|20.59\|19.28\|413528;2026-05-08\|20.40\|-0.92\|20.79\|21.40\|19.63\|385224;2026-05-11\|19.23\|-5.74\|20.37\|20.40\|18.86\|370508;2026-05-12\|19.07\|-0.83\|19.09\|19.37\|18.30\|255521;2026-05-13\|18.25\|-4.30\|18.80\|19.96\|17.16\|527003;2026-05-14\|16.43\|-9.97\|17.80\|18.22\|16.43\|337065;2026-05-15\|16.44\|0.06\|15.76\|17.28\|15.70\|273109;2026-05-18\|17.15\|4.32\|16.26\|17.30\|16.01\|270338;2026-05-19\|15.44\|-9.97\|16.96\|17.31\|15.44\|220704;2026-05-20\|13.90\|-9.97\|15.33\|15.40\|13.90\|221441;2026-05-21\|13.50\|-2.88\|13.66\|14.32\|13.38\|291118;2026-05-22\|14.85\|10.00\|13.71\|14.85\|13.62\|114047;2026-05-25\|16.34\|10.03\|16.34\|16.34\|14.94\|407267;2026-05-26\|16.16\|-1.10\|15.60\|16.98\|15.44\|319088;2026-05-27\|16.26\|0.62\|16.10\|17.20\|16.10\|278973;2026-05-28\|15.59\|-4.12\|16.13\|16.52\|15.33\|196494;2026-05-29\|14.56\|-6.61\|15.65\|15.68\|14.38\|169865;2026-06-01\|16.02\|10.03\|13.36\|16.02\|13.36\|244261;2026-06-02\|15.24\|-4.87\|16.00\|16.10\|14.80\|205456;2026-06-03\|14.99\|-1.64\|15.24\|15.55\|14.77\|107398;2026-06-04\|14.75\|-1.60\|14.92\|15.03\|14.57\|83791;2026-06-05\|14.00\|-5.08\|14.50\|14.90\|13.92\|124054;2026-06-08\|15.40\|10.00\|13.39\|15.40\|13.39\|140081;2026-06-09\|15.72\|2.08\|16.17\|16.17\|15.10\|219850;2026-06-10\|14.87\|-5.41\|15.78\|16.18\|14.82\|129984;2026-06-11\|14.85\|-0.13\|15.02\|15.48\|14.55\|95461;2026-06-12\|16.34\|10.03\|15.20\|16.34\|14.83\|171687;2026-06-15\|16.30\|-0.24\|16.89\|17.18\|16.30\|244523;2026-06-16\|16.06\|-1.47\|16.31\|16.58\|15.89\|149344;2026-06-17\|16.04\|-0.12\|16.20\|16.20\|15.76\|145532;2026-06-18\|14.44\|-9.98\|15.88\|16.44\|14.44\|254223;2026-06-22\|14.86\|2.91\|14.01\|14.88\|13.62\|199309;2026-06-23\|14.34\|-3.50\|14.65\|14.67\|13.98\|122370;2026-06-24\|13.92\|-2.93\|14.29\|14.36\|13.61\|94373;2026-06-25\|13.02\|-6.47\|13.69\|13.94\|12.71\|165640;2026-06-26\|14.32\|9.98\|13.01\|14.32\|13.00\|180928;2026-06-29\|15.10\|5.45\|14.32\|15.46\|13.30\|250208;2026-06-30\|16.31\|8.01\|16.20\|16.46\|15.37\|241835;2026-07-01\|17.00\|4.23\|16.31\|17.10\|16.00\|218253;2026-07-02\|17.27\|1.59\|16.68\|17.72\|16.28\|236791;2026-07-03\|16.83\|-2.55\|16.92\|17.50\|16.77\|124295;2026-07-06\|15.83\|-5.94\|16.73\|16.73\|15.16\|160453;2026-07-07\|15.92\|0.57\|16.09\|16.56\|15.40\|109032;2026-07-08\|16.32\|2.51\|15.90\|16.60\|15.77\|119782;2026-07-09\|17.45\|6.92\|16.01\|17.65\|15.60\|150625;2026-07-10\|17.20\|-1.43\|17.80\|17.89\|17.10\|118674;2026-07-13\|15.48\|-10.00\|17.52\|17.53\|15.48\|104665;2026-07-14\|14.93\|-3.55\|15.53\|15.64\|14.58\|118742;2026-07-15\|16.42\|9.98\|15.23\|16.42\|15.08\|88830;2026-07-16\|17.23\|4.93\|16.65\|17.30\|15.80\|228454;2026-07-17\|16.88\|-2.03\|17.23\|18.00\|16.45\|250589;2026-07-20\|15.19\|-10.01\|16.89\|17.15\|15.19\|171140;2026-07-21\|16.12\|6.12\|15.04\|16.18\|14.60\|154181;2026-07-22\|16.51\|2.42\|15.89\|16.82\|15.80\|134610;2026-07-23\|16.83\|1.94\|17.00\|17.03\|16.00\|140579;2026-07-24\|18.51\|9.98\|16.49\|18.51\|16.39\|244610
9960		AI应用+高端女装+业绩增长 1、据2026年4月25日年报及2026年4月20日机构调研，公司从“设计-供应链-商品管理-品牌运营”全链路布局AI，利用AI技术优化服装设计流程提升效率，自研“闪链侠”AI系统实现采购需求自动解析与动态预测，并定制AI模特生成宣传图以节省拍摄费用。 2、据广发证券2026年5月10日研报，2026年一季度公司营收7.44亿元同比增长7.77%，国内业务收入同比增长14.3%，扣非归母净利润同比增长110.58%；2025年公司归母净利润1.65亿元，同比扭亏为盈。 3、据2025年年报，公司主营品牌时装的设计研发、生产及销售，已形成包含ELLASSAY、Laurèl、self-portrait、IRO等风格差异化的高端多品牌矩阵，覆盖20至50岁全年龄层消费者。	国内高端女装小龙头，去年上半年品牌线上在天猫与唯品会保持良好增长的同时，视频号与小红书也取得较快突破，线上销售增长超60%	2026-03-17\|9.44\|-2.58\|9.68\|9.75\|9.40\|41611;2026-03-18\|9.76\|3.39\|9.46\|9.77\|9.33\|44852;2026-03-19\|9.46\|-3.07\|9.68\|9.71\|9.41\|45076;2026-03-20\|9.48\|0.21\|9.42\|9.55\|9.30\|46269;2026-03-23\|8.61\|-9.18\|9.33\|9.39\|8.53\|82482;2026-03-24\|9.47\|9.99\|8.71\|9.47\|8.71\|91684;2026-03-25\|10.42\|10.03\|9.49\|10.42\|9.45\|235890;2026-03-26\|10.80\|3.65\|10.56\|11.20\|10.56\|303527;2026-03-27\|10.47\|-3.06\|10.80\|11.04\|10.30\|207582;2026-03-30\|10.46\|-0.10\|10.47\|10.71\|10.35\|130176;2026-03-31\|10.58\|1.15\|10.64\|11.18\|10.57\|169239;2026-04-01\|10.61\|0.28\|10.68\|10.91\|10.43\|127869;2026-04-02\|10.38\|-2.17\|10.60\|10.68\|10.35\|95836;2026-04-03\|10.03\|-3.37\|10.51\|10.55\|9.88\|96767;2026-04-07\|10.28\|2.49\|10.13\|10.30\|9.90\|74740;2026-04-08\|10.33\|0.49\|10.41\|10.46\|10.22\|68896;2026-04-09\|11.36\|9.97\|10.26\|11.36\|10.21\|158198;2026-04-10\|10.76\|-5.28\|11.31\|11.34\|10.66\|233348;2026-04-13\|10.50\|-2.42\|10.77\|10.79\|10.36\|147815;2026-04-14\|10.40\|-0.95\|10.60\|10.63\|10.23\|130284;2026-04-15\|10.28\|-1.15\|10.40\|10.41\|10.07\|129158;2026-04-16\|10.28\|0.00\|10.27\|10.37\|10.00\|147066;2026-04-17\|10.20\|-0.78\|10.19\|10.25\|10.03\|91201;2026-04-20\|10.54\|3.33\|10.21\|10.72\|10.16\|167897;2026-04-21\|10.64\|0.95\|10.37\|10.75\|10.34\|134021;2026-04-22\|10.42\|-2.07\|10.62\|10.64\|10.30\|103761;2026-04-23\|10.30\|-1.15\|10.39\|10.62\|10.26\|106170;2026-04-24\|10.47\|1.65\|10.38\|10.65\|10.29\|100978;2026-04-27\|10.61\|1.34\|10.50\|10.88\|10.16\|127286;2026-04-28\|10.50\|-1.04\|10.56\|10.73\|10.40\|91974;2026-04-29\|10.58\|0.76\|10.40\|10.68\|10.40\|106669;2026-04-30\|11.10\|4.91\|10.87\|11.29\|10.81\|214437;2026-05-06\|10.82\|-2.52\|11.06\|11.09\|10.58\|151052;2026-05-07\|10.77\|-0.46\|10.88\|10.92\|10.62\|104628;2026-05-08\|10.81\|0.37\|10.75\|10.95\|10.60\|82068;2026-05-11\|10.65\|-1.48\|10.83\|10.83\|10.40\|113245;2026-05-12\|10.45\|-1.88\|10.65\|10.70\|10.42\|74683;2026-05-13\|10.24\|-2.01\|10.45\|10.50\|10.17\|77576;2026-05-14\|9.88\|-3.52\|10.23\|10.23\|9.88\|71268;2026-05-15\|9.75\|-1.32\|9.98\|10.00\|9.67\|59178;2026-05-18\|9.64\|-1.13\|9.75\|9.75\|9.51\|50462;2026-05-19\|9.72\|0.83\|9.58\|9.76\|9.50\|39738;2026-05-20\|9.68\|-0.41\|9.74\|9.76\|9.55\|53831;2026-05-21\|9.30\|-3.93\|9.56\|9.74\|9.26\|49410;2026-05-22\|9.30\|0.00\|9.35\|9.38\|9.15\|41659;2026-05-25\|9.45\|1.61\|9.43\|9.63\|9.22\|61639;2026-05-26\|9.37\|-0.85\|9.53\|9.55\|9.21\|46520;2026-05-27\|9.07\|-3.20\|9.34\|9.35\|8.93\|43526;2026-05-28\|9.06\|-0.11\|9.04\|9.22\|8.91\|46048;2026-05-29\|9.07\|0.11\|9.03\|9.20\|9.01\|35186;2026-06-01\|9.98\|10.03\|9.10\|9.98\|8.93\|123088;2026-06-02\|9.42\|-5.61\|10.00\|10.08\|9.34\|97023;2026-06-03\|9.28\|-1.49\|9.48\|9.48\|9.18\|65323;2026-06-04\|9.07\|-2.26\|9.36\|9.39\|8.97\|52414;2026-06-05\|9.09\|0.22\|9.06\|9.20\|8.93\|55898;2026-06-08\|8.93\|-1.76\|8.95\|9.23\|8.75\|60088;2026-06-09\|8.96\|0.34\|8.95\|9.07\|8.81\|42017;2026-06-10\|9.00\|0.45\|8.90\|9.03\|8.77\|40470;2026-06-11\|9.07\|0.78\|8.95\|9.07\|8.78\|43039;2026-06-12\|9.11\|0.44\|9.09\|9.15\|8.87\|46546;2026-06-15\|9.12\|0.11\|9.14\|9.29\|9.04\|41578;2026-06-16\|8.74\|-4.17\|9.10\|9.27\|8.71\|60074;2026-06-17\|8.43\|-3.55\|8.70\|8.72\|8.37\|64337;2026-06-18\|8.37\|-0.71\|8.37\|8.48\|8.31\|29432;2026-06-22\|8.34\|-0.36\|8.31\|8.42\|8.07\|44161;2026-06-23\|8.38\|0.48\|8.32\|8.59\|8.32\|37708;2026-06-24\|8.26\|-1.43\|8.34\|8.46\|8.19\|38814;2026-06-25\|8.05\|-2.54\|8.24\|8.38\|8.00\|37065;2026-06-26\|7.71\|-4.22\|8.05\|8.06\|7.70\|57203;2026-06-29\|7.73\|0.26\|7.71\|7.80\|7.44\|50748;2026-06-30\|7.57\|-2.07\|7.66\|7.79\|7.48\|48411;2026-07-01\|7.70\|1.72\|7.67\|7.75\|7.50\|44613;2026-07-02\|7.85\|1.95\|7.73\|7.97\|7.67\|57310;2026-07-03\|8.02\|2.17\|7.87\|8.09\|7.80\|44539;2026-07-06\|7.97\|-0.62\|8.02\|8.17\|7.94\|32443;2026-07-07\|7.70\|-3.39\|7.97\|8.00\|7.65\|36072;2026-07-08\|7.65\|-0.65\|7.71\|7.74\|7.54\|31204;2026-07-09\|7.54\|-1.44\|7.65\|7.69\|7.42\|39399;2026-07-10\|7.60\|0.80\|7.47\|7.75\|7.38\|53454;2026-07-13\|7.46\|-1.84\|7.60\|7.65\|7.43\|35944;2026-07-14\|7.66\|2.68\|7.45\|7.67\|7.44\|41906;2026-07-15\|7.65\|2.27\|7.56\|7.78\|7.50\|35896;2026-07-16\|7.68\|0.39\|7.59\|7.79\|7.56\|31034;2026-07-17\|7.41\|-3.52\|7.69\|7.88\|7.40\|50081;2026-07-20\|7.36\|-0.67\|7.27\|7.65\|7.27\|58807;2026-07-21\|7.20\|-2.17\|7.30\|7.39\|7.05\|61072;2026-07-22\|6.98\|-3.06\|7.20\|7.23\|6.96\|44719;2026-07-23\|7.23\|3.58\|6.99\|7.23\|6.94\|34776;2026-07-24\|7.10\|-1.80\|7.23\|7.23\|7.06\|25345
9959	国产存储龙头签署大订单	涨停揭秘：模拟芯片龙头业绩持续修复，信号链与电源管理芯片订单饱满，AI服务器电源模块升级催生高压高精度DC/DC芯片需求，国产替代进程加速；涨停缘由：公司深耕模拟芯片领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等5200余款型号；AI服务器对多相VRM、高精度电压监控芯片需求激增；2026年Q1国产模拟芯片市占率达28.5%，同比提升6.2个百分点；资金逻辑：涨停当日主力资金净流入2.6亿元，北向资金单日增持超1200万股，融资余额周增幅达15.8%，显示产业与金融资本双重认可；风险提示：模拟芯片行业周期性较强，消费电子复苏力度尚待验证；公司存货周转天数升至186天，库存压力增大；境外收入占比达63%，地缘政治扰动风险未消除	模拟芯片龙头，深耕信号链与电源管理芯片两大核心领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等32大类5200余款型号	2026-03-17\|74.00\|-4.29\|77.11\|77.33\|73.68\|227711;2026-03-18\|73.38\|-0.84\|75.01\|75.01\|72.50\|157226;2026-03-19\|70.91\|-3.37\|71.92\|72.16\|69.92\|157776;2026-03-20\|71.30\|0.55\|71.53\|75.38\|71.17\|234002;2026-03-23\|70.39\|-1.28\|70.07\|73.46\|68.91\|248687;2026-03-24\|68.80\|-2.26\|71.43\|71.58\|66.80\|215193;2026-03-25\|73.00\|6.10\|69.83\|77.02\|69.10\|365924;2026-03-26\|72.11\|-1.22\|73.44\|74.74\|71.34\|191796;2026-03-27\|71.27\|-1.16\|70.88\|72.62\|69.30\|171008;2026-03-30\|71.10\|-0.24\|69.00\|73.68\|68.14\|246647;2026-03-31\|67.63\|-4.88\|70.86\|71.20\|67.50\|186189;2026-04-01\|70.51\|4.26\|69.67\|72.63\|69.60\|260691;2026-04-02\|67.45\|-4.34\|70.50\|71.00\|66.87\|184652;2026-04-03\|68.16\|1.05\|68.20\|69.12\|67.30\|149809;2026-04-07\|71.95\|5.56\|68.90\|73.00\|68.90\|292873;2026-04-08\|76.67\|6.56\|74.05\|76.96\|72.81\|351751;2026-04-09\|79.74\|4.00\|75.50\|80.05\|75.00\|337084;2026-04-10\|76.08\|-4.59\|79.65\|79.65\|75.10\|413614;2026-04-13\|74.60\|-1.95\|75.66\|76.25\|74.01\|227340;2026-04-14\|75.22\|0.83\|75.17\|76.69\|74.48\|247853;2026-04-15\|75.88\|0.88\|76.00\|78.74\|75.45\|309385;2026-04-16\|77.71\|2.41\|76.10\|78.10\|75.20\|219822;2026-04-17\|77.53\|-0.23\|77.35\|79.66\|76.90\|207797;2026-04-20\|77.56\|0.04\|78.12\|79.29\|77.00\|191435;2026-04-21\|78.50\|1.21\|77.55\|79.48\|75.85\|270265;2026-04-22\|81.88\|4.31\|78.50\|83.18\|78.03\|370833;2026-04-23\|86.99\|6.24\|85.96\|91.72\|85.10\|619942;2026-04-24\|89.35\|2.71\|91.50\|94.39\|89.24\|545777;2026-04-27\|90.12\|0.86\|90.00\|91.48\|85.00\|479747;2026-04-28\|88.35\|-1.96\|89.00\|91.50\|87.50\|248511;2026-04-29\|88.00\|-0.40\|86.00\|88.80\|84.26\|313500;2026-04-30\|91.94\|4.48\|87.90\|92.69\|87.02\|371913;2026-05-06\|88.45\|-3.80\|93.88\|94.20\|88.02\|452449;2026-05-07\|89.95\|1.70\|90.98\|90.99\|88.45\|295680;2026-05-08\|88.40\|-1.50\|88.56\|89.08\|87.10\|215346;2026-05-11\|98.40\|11.31\|89.98\|99.99\|89.98\|550699;2026-05-12\|103.38\|5.06\|97.99\|105.33\|95.86\|466704;2026-05-13\|104.71\|1.29\|102.00\|105.21\|101.81\|314662;2026-05-14\|105.74\|0.98\|109.64\|111.97\|105.66\|413756;2026-05-15\|107.90\|2.04\|106.04\|113.90\|105.61\|343608;2026-05-18\|105.35\|-2.36\|105.96\|110.16\|103.61\|253725;2026-05-19\|112.60\|6.88\|106.60\|113.67\|102.10\|315068;2026-05-20\|116.79\|3.72\|112.10\|119.63\|110.15\|317094;2026-05-21\|109.62\|-6.14\|116.00\|117.95\|108.95\|305803;2026-05-22\|111.01\|1.27\|111.00\|112.50\|108.35\|190160;2026-05-25\|118.60\|6.84\|111.22\|122.62\|111.20\|301374;2026-05-26\|116.66\|-1.64\|117.80\|118.30\|111.39\|224098;2026-05-27\|119.39\|2.34\|119.80\|127.77\|117.04\|307333;2026-05-28\|121.50\|1.77\|119.34\|123.80\|116.05\|215039;2026-05-29\|117.77\|-3.07\|123.00\|123.99\|115.01\|220300;2026-06-01\|105.66\|-10.28\|115.92\|115.99\|105.00\|383530;2026-06-02\|106.58\|0.87\|106.00\|109.50\|102.30\|301164;2026-06-03\|109.20\|2.46\|107.00\|112.89\|107.00\|204950;2026-06-04\|113.25\|3.71\|107.41\|115.05\|105.88\|200516;2026-06-05\|107.74\|-4.87\|112.16\|112.50\|106.50\|166599;2026-06-08\|103.17\|-4.24\|102.85\|107.50\|101.76\|159651;2026-06-09\|109.99\|6.61\|105.23\|112.26\|102.91\|209907;2026-06-10\|105.75\|-3.85\|107.72\|108.99\|103.40\|167825;2026-06-11\|105.22\|-0.50\|105.70\|109.56\|103.09\|168508;2026-06-12\|111.44\|5.91\|108.00\|111.44\|105.02\|317806;2026-06-15\|116.83\|4.84\|108.21\|117.95\|106.64\|335739;2026-06-16\|127.50\|9.13\|116.83\|128.89\|115.70\|300863;2026-06-17\|131.55\|3.18\|124.50\|132.96\|124.00\|197341;2026-06-18\|132.77\|0.93\|132.67\|134.80\|129.64\|149074;2026-06-22\|136.81\|3.04\|135.00\|143.00\|133.66\|227147;2026-06-23\|137.16\|0.26\|133.92\|141.50\|132.84\|141322;2026-06-24\|137.48\|0.23\|135.00\|138.50\|130.32\|181184;2026-06-25\|138.28\|0.58\|138.64\|141.00\|134.00\|172956;2026-06-26\|131.55\|-4.87\|139.00\|141.02\|129.00\|200257;2026-06-29\|133.60\|1.56\|131.57\|140.93\|126.03\|214683;2026-06-30\|143.48\|7.40\|133.61\|144.20\|131.49\|225991;2026-07-01\|137.21\|-4.37\|142.77\|149.00\|135.12\|208419;2026-07-02\|142.00\|3.49\|136.06\|151.90\|128.40\|310042;2026-07-03\|139.60\|-1.69\|141.31\|144.40\|135.10\|226032;2026-07-06\|135.97\|-2.60\|140.96\|141.88\|128.13\|206848;2026-07-07\|129.10\|-5.05\|136.00\|136.01\|126.26\|214287;2026-07-08\|129.74\|0.50\|130.00\|133.79\|122.58\|163854;2026-07-09\|134.86\|3.95\|131.99\|135.19\|126.64\|146870;2026-07-10\|124.25\|-7.87\|133.00\|136.30\|124.00\|179742;2026-07-13\|116.26\|-6.43\|122.79\|123.97\|114.40\|213742;2026-07-14\|117.31\|0.90\|117.20\|119.91\|112.76\|154050;2026-07-15\|112.73\|-3.90\|118.00\|119.98\|111.68\|118396;2026-07-16\|107.32\|-4.80\|111.22\|113.50\|105.49\|178701;2026-07-17\|101.00\|-5.89\|107.32\|107.85\|98.83\|202948;2026-07-20\|98.01\|-2.96\|102.97\|105.12\|95.10\|185231;2026-07-21\|110.05\|12.28\|99.31\|110.79\|95.01\|264966;2026-07-22\|106.11\|-3.58\|109.86\|112.50\|105.41\|161423;2026-07-23\|103.86\|-2.12\|106.11\|108.47\|102.00\|130280;2026-07-24\|100.41\|-3.32\|101.40\|103.65\|98.96\|111729
9958	国产存储龙头签署大订单	电源管理芯片+车规芯片+收购兼并行业原因：据央视财经，有数据显示，近三个月，车规级存储芯片整体价格涨幅约在180%。公司原因： 1、据2025年11月10日机构调研，公司2025年前三季度营收19.42亿元同比增长63.01%，研发费用6.79亿元，持续投入车规及AI算力电源管理芯片，应用于通讯、汽车、计算、新能源等领域。 2、据2025年年报，公司已量产满足AEC-Q100的5~100V车规DC-DC产品矩阵及多相控制器、DrMOS，并导入了知名车厂或一级供应商的供应链体系；同时推出了多款面向智能驾驶的ASIL-D PMIC。 3、据2026年5月30日公告，公司拟向参股企业高易信杰增资3000万元，深化产业协同。	公司专注于模拟集成电路的设计研发，具备包括芯片和系统设计技术、晶圆制造工艺在内的完整核心技术架构	2026-03-17\|47.66\|-6.48\|51.08\|51.59\|47.36\|113226;2026-03-18\|48.73\|2.25\|48.00\|49.19\|47.36\|66956;2026-03-19\|46.21\|-5.17\|48.00\|48.50\|45.88\|89545;2026-03-20\|45.01\|-2.60\|47.00\|47.24\|44.77\|83513;2026-03-23\|43.65\|-3.02\|44.30\|45.87\|43.00\|107729;2026-03-24\|44.35\|1.60\|44.32\|44.95\|42.51\|90874;2026-03-25\|49.85\|12.40\|45.67\|51.14\|45.67\|195501;2026-03-26\|48.33\|-3.05\|49.47\|50.40\|47.92\|99605;2026-03-27\|52.46\|8.55\|47.90\|54.40\|46.80\|207227;2026-03-30\|52.90\|0.84\|52.36\|53.46\|50.48\|136245;2026-03-31\|51.30\|-3.02\|52.90\|53.75\|51.15\|111869;2026-04-01\|53.32\|3.94\|53.50\|54.38\|51.32\|129474;2026-04-02\|51.68\|-3.08\|53.03\|53.50\|50.61\|91337;2026-04-03\|51.97\|0.56\|52.04\|52.50\|50.58\|87240;2026-04-07\|55.30\|6.41\|52.06\|56.51\|52.06\|147745;2026-04-08\|61.34\|10.92\|57.01\|61.76\|56.82\|186061;2026-04-09\|63.22\|3.06\|61.70\|64.88\|60.56\|165519;2026-04-10\|64.39\|1.85\|64.90\|67.77\|63.96\|165712;2026-04-13\|63.08\|-2.03\|64.67\|67.80\|62.88\|197375;2026-04-14\|63.63\|0.87\|63.59\|65.58\|62.70\|132704;2026-04-15\|67.55\|6.16\|64.00\|70.38\|64.00\|184014;2026-04-16\|67.73\|0.27\|67.64\|68.49\|65.64\|104949;2026-04-17\|66.70\|-1.52\|67.44\|68.30\|65.70\|114817;2026-04-20\|66.32\|-0.57\|68.40\|68.40\|65.11\|112608;2026-04-21\|65.33\|-1.49\|65.90\|66.38\|64.41\|88654;2026-04-22\|69.54\|6.44\|65.30\|71.17\|64.48\|157058;2026-04-23\|71.63\|3.01\|70.24\|73.50\|68.51\|180856;2026-04-24\|83.10\|16.01\|75.00\|84.70\|70.48\|369641;2026-04-27\|84.38\|1.54\|82.41\|85.99\|79.80\|267990;2026-04-28\|80.60\|-4.48\|83.57\|85.60\|79.68\|192629;2026-04-29\|79.53\|-1.33\|80.58\|80.59\|77.10\|161947;2026-04-30\|92.88\|16.79\|79.53\|94.98\|78.80\|307769;2026-05-06\|95.99\|3.35\|94.93\|98.91\|92.02\|313397;2026-05-07\|96.45\|0.48\|95.98\|101.01\|94.56\|219372;2026-05-08\|93.77\|-2.78\|95.00\|96.00\|93.00\|140811;2026-05-11\|104.59\|11.54\|96.80\|108.97\|96.80\|263458;2026-05-12\|110.12\|5.29\|102.44\|111.88\|102.22\|213890;2026-05-13\|109.10\|-0.93\|107.10\|110.76\|104.01\|197794;2026-05-14\|103.50\|-5.13\|110.18\|111.80\|103.50\|178479;2026-05-15\|96.36\|-6.90\|105.13\|105.48\|94.72\|347019;2026-05-18\|94.83\|-1.59\|95.52\|97.77\|92.58\|197575;2026-05-19\|101.78\|7.33\|95.29\|102.42\|92.30\|245578;2026-05-20\|101.86\|0.08\|101.00\|103.14\|98.50\|166372;2026-05-21\|95.05\|-6.69\|102.00\|103.85\|94.00\|168008;2026-05-22\|96.50\|1.53\|95.99\|98.36\|93.21\|157795;2026-05-25\|103.20\|6.94\|102.00\|106.98\|98.22\|209731;2026-05-26\|99.34\|-3.74\|103.30\|104.87\|96.06\|177138;2026-05-27\|97.74\|-1.61\|102.00\|105.00\|97.27\|166895;2026-05-28\|103.50\|5.89\|96.94\|105.44\|95.16\|180231;2026-05-29\|95.66\|-7.57\|103.41\|103.47\|94.20\|246751;2026-06-01\|88.92\|-7.05\|94.96\|97.00\|88.46\|197829;2026-06-02\|98.78\|11.09\|90.50\|101.80\|90.00\|216698;2026-06-03\|98.00\|-0.79\|99.70\|103.50\|96.18\|159274;2026-06-04\|97.60\|-0.41\|99.50\|101.12\|95.56\|137262;2026-06-05\|92.39\|-5.34\|96.16\|98.00\|91.62\|138912;2026-06-08\|86.42\|-6.46\|86.10\|91.28\|84.50\|180194;2026-06-09\|103.70\|20.00\|91.98\|103.70\|91.07\|188478;2026-06-10\|109.28\|5.38\|105.00\|113.70\|105.00\|326088;2026-06-11\|124.66\|14.07\|111.72\|129.86\|111.72\|318706;2026-06-12\|117.31\|-5.90\|126.57\|127.28\|117.00\|191479;2026-06-15\|129.90\|10.73\|122.50\|132.00\|118.60\|185877;2026-06-16\|136.52\|5.10\|133.23\|139.00\|128.37\|190554;2026-06-17\|135.40\|-0.82\|133.99\|138.99\|132.16\|133877;2026-06-18\|142.93\|5.56\|138.00\|148.24\|137.83\|151653;2026-06-22\|141.12\|-1.27\|142.96\|147.00\|137.01\|151187;2026-06-23\|137.00\|-2.92\|137.51\|141.98\|134.50\|118882;2026-06-24\|143.47\|4.72\|137.50\|147.18\|135.89\|128208;2026-06-25\|146.88\|2.38\|146.00\|148.59\|141.47\|127791;2026-06-26\|146.80\|-0.05\|145.00\|153.99\|143.13\|142970;2026-06-29\|142.56\|-2.89\|145.21\|149.89\|134.12\|138128;2026-06-30\|153.50\|7.67\|141.11\|155.60\|138.14\|133990;2026-07-01\|148.54\|-3.23\|155.99\|163.50\|147.00\|118848;2026-07-02\|144.21\|-2.92\|143.00\|157.11\|140.97\|154482;2026-07-03\|156.00\|8.18\|144.21\|163.31\|139.07\|194285;2026-07-06\|168.26\|7.86\|159.11\|171.10\|154.95\|186972;2026-07-07\|162.92\|-3.17\|163.01\|168.89\|159.00\|131552;2026-07-08\|177.00\|8.64\|168.00\|185.00\|162.92\|194370;2026-07-09\|174.23\|-1.56\|177.10\|181.25\|165.93\|172310;2026-07-10\|152.65\|-12.39\|174.00\|179.47\|152.65\|175718;2026-07-13\|138.35\|-9.37\|151.43\|158.50\|137.00\|270575;2026-07-14\|147.10\|6.32\|138.00\|147.90\|134.70\|180609;2026-07-15\|133.00\|-9.59\|148.20\|150.65\|132.18\|152521;2026-07-16\|121.85\|-8.38\|133.84\|136.10\|120.05\|197609;2026-07-17\|116.83\|-4.12\|121.01\|128.99\|116.29\|222383;2026-07-20\|114.47\|-2.02\|125.50\|129.82\|110.00\|222071;2026-07-21\|137.36\|20.00\|120.00\|137.36\|113.32\|200537;2026-07-22\|143.75\|4.65\|138.00\|155.00\|138.00\|270760;2026-07-23\|135.33\|-5.86\|144.97\|147.77\|133.80\|148689;2026-07-24\|134.03\|-0.96\|134.51\|139.68\|132.10\|139213
9957	国产存储龙头签署大订单	半导体设备+精密金属结构件+转债强赎行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据开源证券2026年6月26日首次覆盖报告，公司精密金属结构件经超科林集成后，最终配套应用材料刻蚀、沉积设备，有望充分受益AI产业趋势，预期2026年将成为公司半导体领域收入爆发期，给予“买入”评级。 2、据公司2026年6月16日公告，可转债募投项目“半导体设备等领域精密金属部件智能化生产新建项目”已结项，节余募集资金用于永久补充流动资金，夯实半导体设备结构件成长基础。 3、据公司2026年6月26日及此前多次公告，公司股票已触发“华亚转债”有条件赎回条款，公司决定行使提前赎回权，赎回登记日为2026年7月9日。	1、公司主营精密金属制造，主要为国内外知名半导体设备制造商、品牌商等客户提供各类定制化精密金属结构件； 2、公司有少量精密金属结构件应用于储能逆变器上	2026-03-17\|48.61\|-2.33\|50.00\|50.00\|48.40\|23919;2026-03-18\|48.95\|0.70\|49.07\|49.20\|48.10\|15786;2026-03-19\|47.72\|-2.51\|48.36\|48.88\|47.55\|15896;2026-03-20\|47.33\|-0.82\|47.90\|49.50\|47.21\|18763;2026-03-23\|45.02\|-4.88\|46.50\|46.62\|44.35\|27508;2026-03-24\|46.55\|3.40\|45.45\|46.76\|44.97\|24522;2026-03-25\|51.21\|10.01\|46.98\|51.21\|46.49\|51481;2026-03-26\|53.35\|4.18\|51.27\|54.50\|51.27\|72513;2026-03-27\|54.39\|1.95\|52.94\|54.50\|52.20\|48012;2026-03-30\|55.21\|1.51\|53.60\|55.80\|53.20\|38350;2026-03-31\|55.70\|0.89\|55.01\|57.35\|54.78\|42594;2026-04-01\|55.79\|0.16\|56.70\|56.80\|55.02\|32934;2026-04-02\|56.26\|0.84\|55.70\|57.60\|55.64\|29641;2026-04-03\|54.50\|-3.13\|56.88\|56.88\|53.20\|38050;2026-04-07\|53.04\|-2.68\|54.44\|54.49\|52.94\|20833;2026-04-08\|55.52\|4.68\|54.00\|56.10\|53.21\|26971;2026-04-09\|55.61\|0.16\|55.00\|56.17\|54.61\|18036;2026-04-10\|54.87\|-1.33\|56.00\|56.39\|54.83\|16825;2026-04-13\|53.56\|-2.39\|55.18\|55.35\|53.50\|25672;2026-04-14\|56.98\|6.39\|54.52\|57.05\|54.09\|54931;2026-04-15\|54.53\|-4.30\|58.00\|58.23\|53.58\|48019;2026-04-16\|54.25\|-0.51\|55.07\|56.00\|53.61\|34807;2026-04-17\|55.91\|3.06\|54.25\|56.46\|53.20\|38239;2026-04-20\|56.55\|1.14\|55.91\|57.29\|54.99\|36745;2026-04-21\|56.71\|0.28\|56.11\|56.80\|55.36\|21017;2026-04-22\|57.00\|0.51\|56.46\|57.44\|55.73\|25767;2026-04-23\|56.48\|-0.91\|57.00\|57.93\|56.00\|20228;2026-04-24\|55.86\|-1.10\|55.81\|56.85\|55.38\|16756;2026-04-27\|57.07\|2.17\|56.56\|58.50\|55.86\|48811;2026-04-28\|55.22\|-3.24\|56.64\|56.66\|55.00\|28899;2026-04-29\|55.30\|0.14\|53.80\|56.29\|53.31\|32396;2026-04-30\|57.84\|4.59\|55.55\|58.88\|55.06\|44896;2026-05-06\|57.64\|-0.35\|58.32\|58.80\|56.75\|45007;2026-05-07\|56.99\|-1.13\|57.98\|58.27\|56.70\|30485;2026-05-08\|57.44\|0.79\|56.70\|58.45\|56.08\|33030;2026-05-11\|59.03\|2.77\|58.46\|59.99\|57.36\|63144;2026-05-12\|59.84\|1.37\|58.66\|60.98\|57.40\|66197;2026-05-13\|60.58\|1.24\|58.46\|61.07\|58.46\|59716;2026-05-14\|58.48\|-3.47\|60.59\|62.68\|58.30\|60301;2026-05-15\|59.79\|2.24\|60.01\|60.88\|57.29\|56230;2026-05-18\|60.72\|1.56\|58.34\|61.20\|58.07\|58642;2026-05-19\|63.19\|4.07\|59.70\|63.40\|59.16\|64226;2026-05-20\|65.80\|4.13\|64.88\|69.51\|63.98\|106138;2026-05-21\|62.00\|-5.78\|66.54\|66.66\|61.91\|71888;2026-05-22\|64.76\|4.45\|62.00\|65.20\|61.50\|52106;2026-05-25\|64.11\|-1.00\|64.70\|67.47\|63.02\|68973;2026-05-26\|61.87\|-3.49\|63.00\|63.00\|60.55\|51670;2026-05-27\|59.12\|-4.44\|61.80\|61.80\|58.66\|48866;2026-05-28\|61.84\|4.60\|58.55\|63.00\|58.50\|48612;2026-05-29\|60.40\|-2.33\|62.40\|63.50\|60.40\|39342;2026-06-01\|61.70\|2.15\|60.03\|62.87\|60.03\|41123;2026-06-02\|59.89\|-2.93\|61.68\|62.20\|59.00\|45201;2026-06-03\|61.43\|2.57\|59.99\|63.98\|59.63\|52940;2026-06-04\|67.57\|10.00\|61.00\|67.57\|60.12\|91801;2026-06-05\|68.94\|2.03\|67.41\|71.46\|66.22\|99917;2026-06-08\|66.88\|-2.99\|67.93\|69.50\|66.00\|62670;2026-06-09\|73.29\|10.00\|68.37\|73.29\|67.20\|58575;2026-06-10\|80.62\|10.00\|74.81\|80.62\|73.50\|139352;2026-06-11\|82.01\|1.72\|80.99\|82.70\|78.45\|104354;2026-06-12\|81.59\|-0.51\|83.50\|85.10\|78.93\|81638;2026-06-15\|85.10\|4.30\|80.23\|85.10\|79.00\|74387;2026-06-16\|83.28\|-2.14\|82.64\|85.92\|81.50\|66543;2026-06-17\|80.99\|-2.75\|82.17\|83.27\|78.68\|76191;2026-06-18\|82.21\|1.51\|79.83\|83.41\|79.30\|64200;2026-06-22\|82.90\|0.84\|81.93\|83.00\|79.00\|60656;2026-06-23\|79.36\|-4.27\|82.26\|84.83\|79.02\|59266;2026-06-24\|87.30\|10.01\|79.88\|87.30\|79.88\|129521;2026-06-25\|87.00\|-0.34\|89.50\|90.21\|84.00\|110351;2026-06-26\|82.14\|-5.59\|84.00\|86.75\|80.51\|79441;2026-06-29\|90.35\|10.00\|84.30\|90.35\|84.00\|43615;2026-06-30\|99.39\|10.01\|95.09\|99.39\|92.50\|72368;2026-07-01\|106.00\|6.65\|100.22\|108.07\|96.50\|154833;2026-07-02\|101.20\|-4.53\|97.08\|106.38\|97.08\|119456;2026-07-03\|100.07\|-1.12\|102.00\|103.88\|94.00\|99248;2026-07-06\|93.86\|-6.21\|99.45\|100.87\|91.50\|80401;2026-07-07\|96.73\|3.06\|93.95\|100.58\|93.50\|77990;2026-07-08\|98.45\|1.78\|95.67\|103.00\|90.62\|94769;2026-07-09\|104.50\|6.15\|100.40\|104.66\|95.51\|110388;2026-07-10\|94.05\|-10.00\|103.00\|104.34\|94.05\|113984;2026-07-13\|87.10\|-7.39\|91.65\|95.55\|87.00\|86119;2026-07-14\|84.30\|-3.21\|88.66\|89.00\|80.27\|82568;2026-07-15\|83.03\|-1.51\|84.84\|87.49\|80.09\|58738;2026-07-16\|75.01\|-9.66\|82.10\|82.60\|74.73\|67349;2026-07-17\|67.51\|-10.00\|75.04\|76.33\|67.51\|66857;2026-07-20\|60.76\|-10.00\|66.05\|69.43\|60.76\|83456;2026-07-21\|64.09\|5.48\|60.76\|64.80\|54.68\|108630;2026-07-22\|66.23\|3.34\|62.79\|70.50\|62.52\|111819;2026-07-23\|65.09\|-1.72\|66.24\|67.50\|63.02\|64843;2026-07-24\|68.56\|5.33\|64.12\|71.60\|63.19\|100887
9956	国产存储龙头签署大订单	半导体洁净室+OLED洁净室+订单新高+存储芯片行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月25日公告，公司与中建三局签署“TCL华星第8.6代印刷OLED生产线一期项目洁净2包”实施合同，签约合同总金额3.59亿元含税。 2、据2026年5月29日互动易，受益于下游半导体、新型显示等电子产业投资保持高景气，公司2026年1-4月新签订单不含税43.25亿元，承接项目规模增长较快。 3、据2025年年度报告，公司参建了国内首个投入量产的动态随机存取存储芯片DRAM设计制造一体化项目，主要客户包括长鑫存储、长江存储等。 4、据2025年年度报告，公司主营洁净室系统集成，覆盖半导体及泛半导体、新型显示等产业，是国内少数具备承接多行业主流项目能力的洁净室系统集成解决方案提供商之一。	我国洁净室行业头部企业之一，长鑫为公司客户之一	2026-03-17\|16.63\|2.28\|16.26\|17.24\|15.90\|252316;2026-03-18\|15.98\|-3.91\|16.50\|16.86\|15.59\|202665;2026-03-19\|16.29\|1.94\|15.58\|16.93\|15.42\|215267;2026-03-20\|17.26\|5.95\|16.26\|17.92\|16.25\|512448;2026-03-23\|17.06\|-1.16\|17.27\|18.20\|17.00\|449776;2026-03-24\|17.59\|3.11\|17.49\|18.07\|17.06\|281732;2026-03-25\|19.35\|10.01\|17.85\|19.35\|17.51\|301432;2026-03-26\|18.28\|-5.53\|19.20\|19.66\|18.00\|468219;2026-03-27\|18.30\|0.11\|17.72\|18.62\|17.58\|285282;2026-03-30\|18.16\|-0.77\|17.97\|18.33\|17.74\|167373;2026-03-31\|17.14\|-5.62\|17.92\|17.99\|17.05\|177013;2026-04-01\|18.85\|9.98\|17.60\|18.85\|17.60\|166143;2026-04-02\|18.92\|0.37\|19.00\|19.48\|18.37\|335604;2026-04-03\|19.48\|2.96\|19.11\|20.25\|19.11\|357421;2026-04-07\|21.43\|10.01\|19.76\|21.43\|19.70\|429998;2026-04-08\|22.44\|4.71\|22.44\|23.16\|21.80\|505110;2026-04-09\|24.68\|9.98\|22.44\|24.68\|21.75\|387876;2026-04-10\|24.90\|0.89\|25.19\|25.50\|23.93\|542728;2026-04-13\|24.55\|-1.41\|24.09\|25.17\|23.78\|332702;2026-04-14\|23.85\|-2.85\|24.31\|24.96\|23.61\|303018;2026-04-15\|25.87\|8.47\|23.88\|26.24\|23.88\|392674;2026-04-16\|25.50\|-1.43\|24.80\|26.00\|24.80\|280290;2026-04-17\|24.87\|-2.47\|25.38\|26.15\|24.60\|220330;2026-04-20\|24.55\|-1.29\|24.85\|25.20\|24.12\|216776;2026-04-21\|23.99\|-2.28\|24.46\|24.67\|23.96\|149018;2026-04-22\|23.54\|-1.88\|24.26\|24.40\|22.87\|250840;2026-04-23\|23.34\|-0.85\|23.78\|23.88\|23.05\|191754;2026-04-24\|22.95\|-1.67\|23.30\|23.80\|22.86\|164219;2026-04-27\|22.97\|0.09\|23.09\|23.37\|22.73\|177200;2026-04-28\|22.05\|-4.01\|23.10\|23.37\|21.98\|194501;2026-04-29\|23.34\|5.85\|22.05\|23.75\|22.01\|350759;2026-04-30\|22.78\|-2.40\|23.13\|23.40\|22.50\|197962;2026-05-06\|23.76\|4.30\|23.13\|23.92\|23.00\|347465;2026-05-07\|24.98\|5.13\|23.55\|25.15\|23.19\|412531;2026-05-08\|25.68\|2.80\|24.52\|26.70\|24.33\|315657;2026-05-11\|26.70\|3.97\|25.81\|27.29\|25.58\|277506;2026-05-12\|25.75\|-3.56\|26.35\|26.46\|25.45\|188169;2026-05-13\|25.94\|0.74\|25.21\|26.09\|24.90\|157369;2026-05-14\|25.62\|-1.23\|25.99\|26.40\|25.13\|144964;2026-05-15\|28.18\|9.99\|25.62\|28.18\|25.48\|311574;2026-05-18\|31.00\|10.01\|30.40\|31.00\|30.05\|111758;2026-05-19\|30.27\|-2.35\|31.00\|31.00\|28.90\|507028;2026-05-20\|33.30\|10.01\|29.95\|33.30\|29.95\|448608;2026-05-21\|33.13\|-0.51\|33.97\|35.66\|33.13\|505315;2026-05-22\|32.99\|-0.42\|33.35\|35.15\|32.00\|437378;2026-05-25\|33.70\|2.15\|32.00\|34.93\|31.31\|417006;2026-05-26\|31.03\|-7.92\|32.00\|32.21\|30.33\|357490;2026-05-27\|29.22\|-5.83\|30.96\|31.02\|28.91\|270646;2026-05-28\|28.48\|-2.53\|29.22\|29.77\|28.03\|200393;2026-05-29\|26.57\|-6.71\|28.39\|28.56\|26.30\|207251;2026-06-01\|25.36\|-4.55\|26.70\|26.90\|25.26\|151543;2026-06-02\|26.40\|4.10\|25.63\|26.73\|24.92\|226070;2026-06-03\|27.46\|4.02\|26.40\|28.18\|26.01\|350005;2026-06-04\|28.30\|3.06\|27.10\|28.83\|27.00\|241761;2026-06-05\|27.60\|-2.47\|28.01\|28.77\|27.39\|207951;2026-06-08\|27.13\|-1.70\|25.61\|27.96\|25.61\|146505;2026-06-09\|28.65\|5.60\|27.99\|29.57\|27.83\|219756;2026-06-10\|29.22\|1.99\|28.05\|30.66\|28.05\|333038;2026-06-11\|30.89\|5.72\|28.30\|30.97\|28.00\|333011;2026-06-12\|29.45\|-4.66\|31.61\|31.70\|29.45\|347947;2026-06-15\|32.40\|10.02\|30.00\|32.40\|29.60\|283408;2026-06-16\|32.06\|-1.05\|32.80\|33.30\|31.50\|321125;2026-06-17\|33.12\|3.31\|31.44\|33.70\|31.44\|295075;2026-06-18\|31.38\|-5.25\|32.60\|33.12\|30.73\|295882;2026-06-22\|29.76\|-5.16\|31.00\|31.37\|28.65\|279825;2026-06-23\|29.43\|-1.11\|29.66\|30.52\|28.68\|198815;2026-06-24\|32.37\|9.99\|28.89\|32.37\|28.82\|285059;2026-06-25\|34.80\|7.51\|33.95\|35.13\|33.10\|399857;2026-06-26\|38.28\|10.00\|34.77\|38.28\|34.35\|370442;2026-06-29\|42.11\|10.01\|40.66\|42.11\|38.00\|217208;2026-06-30\|44.04\|4.58\|44.46\|45.70\|42.50\|564044;2026-07-01\|41.30\|-6.22\|43.00\|44.49\|40.90\|444189;2026-07-02\|37.95\|-8.11\|38.97\|40.30\|37.80\|351667;2026-07-03\|37.38\|-1.50\|37.95\|39.00\|36.12\|263549;2026-07-06\|35.90\|-3.78\|37.37\|38.09\|35.00\|177496;2026-07-07\|34.86\|-2.90\|35.32\|36.06\|34.14\|171106;2026-07-08\|34.36\|-1.43\|35.41\|35.87\|32.68\|195813;2026-07-09\|35.55\|3.46\|36.64\|37.80\|33.70\|414315;2026-07-10\|36.07\|1.46\|35.55\|38.61\|34.98\|424369;2026-07-13\|36.36\|0.80\|34.52\|38.55\|34.08\|417806;2026-07-14\|35.41\|-2.61\|36.36\|37.64\|33.78\|333627;2026-07-15\|33.49\|-5.42\|36.55\|36.66\|32.60\|266528;2026-07-16\|31.66\|-5.46\|31.47\|34.33\|31.47\|204067;2026-07-17\|30.44\|-3.85\|31.46\|33.53\|30.27\|261155;2026-07-20\|27.40\|-9.99\|30.99\|31.00\|27.40\|181224;2026-07-21\|28.76\|4.96\|26.37\|28.94\|24.66\|351660;2026-07-22\|28.75\|-0.03\|28.00\|29.48\|27.74\|201470;2026-07-23\|28.11\|-2.23\|28.80\|29.98\|27.90\|134008;2026-07-24\|28.38\|0.96\|27.82\|29.77\|27.50\|179116
9955	国产存储龙头签署大订单	高纯四氯化硅涨价+光纤材料+存储芯片行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据上证报2026年6月23日报道，受下游光纤预制棒需求增加拉动，高纯四氯化硅景气度上行，2025年底光纤用9N级高纯四氯化硅长协参考价约2.5万元/吨，今年一季度上行至约4.5万元/吨，阶段性价格涨幅约80%。 2、据2026年5月21日投资者关系活动记录表，公司高纯四氯化硅产能合计3万吨/年，自2025年第四季度开始销量上升，目前基本满负荷运行，下游主要应用于光纤预制棒；据上证报2026年6月23日报道，公司是国内高纯四氯化硅龙头，已实现PCVD芯棒工艺规模化供应，9N级产品销往欧洲市场。 3、据2026年5月21日股票交易风险提示公告，公司电子特气产品应用于存储芯片等领域，但存储芯片相关收入占公司营业收入比重不足1%。	唐山三孚电子材料有限公司是本次反倾销调查申请人。公司电子级二氯二氢硅产品于2023年通过质量验证，已实现批量供应。	2026-03-17\|24.81\|-7.39\|26.77\|26.94\|24.80\|166140;2026-03-18\|25.33\|2.10\|25.10\|25.50\|24.68\|92894;2026-03-19\|24.14\|-4.70\|25.00\|25.39\|24.00\|97955;2026-03-20\|23.23\|-3.77\|24.05\|24.42\|23.20\|82251;2026-03-23\|21.87\|-5.85\|22.60\|23.18\|21.76\|114280;2026-03-24\|22.22\|1.60\|22.33\|22.45\|21.40\|84161;2026-03-25\|24.44\|9.99\|22.48\|24.44\|22.46\|69815;2026-03-26\|23.57\|-3.56\|24.68\|24.68\|23.56\|143002;2026-03-27\|24.10\|2.25\|23.80\|24.48\|23.45\|125346;2026-03-30\|24.39\|1.20\|23.89\|24.75\|23.49\|102639;2026-03-31\|24.10\|-1.19\|24.16\|24.45\|23.54\|112472;2026-04-01\|24.06\|-0.17\|24.75\|24.81\|23.85\|83928;2026-04-02\|25.15\|4.53\|24.04\|25.60\|23.88\|251688;2026-04-03\|25.89\|2.94\|24.99\|26.49\|24.66\|279367;2026-04-07\|27.80\|7.38\|26.12\|28.38\|26.03\|304501;2026-04-08\|27.88\|0.29\|27.22\|28.34\|26.44\|301605;2026-04-09\|27.88\|0.00\|27.33\|28.12\|26.56\|225767;2026-04-10\|27.21\|-2.40\|27.97\|28.05\|27.10\|183934;2026-04-13\|27.48\|0.99\|26.58\|27.85\|26.47\|158557;2026-04-14\|27.67\|0.69\|27.50\|28.10\|26.99\|146138;2026-04-15\|27.28\|-1.41\|27.99\|28.57\|27.10\|143112;2026-04-16\|26.43\|-3.12\|26.88\|27.00\|26.13\|156312;2026-04-17\|26.81\|1.44\|26.09\|28.11\|26.01\|152944;2026-04-20\|28.65\|6.86\|27.55\|29.18\|27.35\|268883;2026-04-21\|29.17\|1.81\|28.79\|29.77\|28.20\|215845;2026-04-22\|30.30\|3.87\|29.00\|30.72\|28.45\|269868;2026-04-23\|30.54\|0.79\|30.00\|30.96\|29.33\|298644;2026-04-24\|29.78\|-2.49\|29.87\|30.46\|29.31\|203194;2026-04-27\|30.17\|1.31\|30.38\|30.89\|29.98\|183581;2026-04-28\|29.46\|-2.35\|30.08\|30.33\|29.13\|159257;2026-04-29\|29.20\|-0.88\|29.46\|29.90\|28.85\|113726;2026-04-30\|28.22\|-3.36\|29.08\|29.55\|28.20\|135541;2026-05-06\|29.66\|5.10\|28.80\|30.17\|28.53\|162497;2026-05-07\|32.63\|10.01\|30.66\|32.63\|30.66\|161379;2026-05-08\|33.97\|4.11\|33.17\|34.68\|32.80\|388695;2026-05-11\|35.53\|4.59\|35.16\|37.37\|34.77\|345192;2026-05-12\|38.40\|8.08\|35.85\|38.66\|34.70\|382719;2026-05-13\|42.24\|10.00\|37.81\|42.24\|37.50\|179877;2026-05-14\|42.70\|1.09\|44.91\|45.00\|41.48\|398352;2026-05-15\|40.39\|-5.41\|43.00\|45.28\|39.95\|418003;2026-05-18\|44.43\|10.00\|41.00\|44.43\|41.00\|128870;2026-05-19\|48.87\|9.99\|45.53\|48.87\|44.64\|333957;2026-05-20\|53.76\|10.01\|50.96\|53.76\|50.55\|79427;2026-05-21\|50.58\|-5.92\|56.78\|56.78\|50.00\|504077;2026-05-22\|49.68\|-1.78\|51.84\|52.40\|48.90\|381637;2026-05-25\|47.73\|-3.93\|49.68\|49.68\|46.38\|334628;2026-05-26\|43.86\|-8.11\|46.49\|46.80\|43.08\|273050;2026-05-27\|42.60\|-2.87\|44.37\|44.80\|42.20\|220308;2026-05-28\|42.96\|0.85\|43.00\|43.43\|41.84\|194905;2026-05-29\|45.31\|5.47\|42.62\|46.77\|42.51\|446996;2026-06-01\|41.81\|-7.72\|44.50\|45.78\|41.74\|311606;2026-06-02\|43.07\|3.01\|42.00\|44.04\|40.37\|270051;2026-06-03\|47.38\|10.01\|43.67\|47.38\|43.55\|290681;2026-06-04\|48.02\|1.35\|49.00\|50.67\|46.90\|483789;2026-06-05\|52.82\|10.00\|46.80\|52.82\|46.80\|473840;2026-06-08\|52.19\|-1.19\|50.70\|54.47\|47.99\|454633;2026-06-09\|54.53\|4.52\|54.07\|55.35\|50.20\|469377;2026-06-10\|59.98\|9.99\|52.20\|59.98\|52.19\|348051;2026-06-11\|58.97\|-1.68\|62.85\|64.78\|57.08\|665731;2026-06-12\|53.07\|-10.01\|58.17\|58.89\|53.07\|408843;2026-06-15\|54.76\|3.18\|53.07\|54.77\|50.68\|389537;2026-06-16\|57.48\|4.97\|53.90\|58.88\|53.55\|428878;2026-06-17\|55.44\|-3.55\|56.00\|57.38\|54.50\|328265;2026-06-18\|53.82\|-2.92\|55.80\|56.49\|53.35\|311967;2026-06-22\|59.20\|10.00\|55.56\|59.20\|55.56\|225680;2026-06-23\|65.12\|10.00\|64.14\|65.12\|60.00\|384272;2026-06-24\|71.63\|10.00\|66.20\|71.63\|64.08\|518462;2026-06-25\|69.68\|-2.72\|74.24\|75.00\|68.50\|475526;2026-06-26\|75.81\|8.80\|69.68\|76.65\|69.68\|459256;2026-06-29\|74.98\|-1.09\|76.49\|81.82\|70.31\|487045;2026-06-30\|71.65\|-4.44\|73.91\|73.97\|67.60\|371505;2026-07-01\|73.81\|3.01\|70.98\|74.36\|69.21\|348813;2026-07-02\|69.93\|-5.26\|68.88\|74.47\|66.43\|293104;2026-07-03\|64.80\|-7.34\|67.99\|68.97\|63.85\|269201;2026-07-06\|60.71\|-6.31\|66.00\|66.66\|60.44\|206972;2026-07-07\|57.88\|-4.66\|60.69\|61.45\|56.80\|171210;2026-07-08\|53.43\|-7.69\|57.88\|59.19\|53.00\|164821;2026-07-09\|55.92\|4.66\|54.50\|55.92\|52.03\|190067;2026-07-10\|52.79\|-5.60\|56.51\|58.99\|52.79\|220085;2026-07-13\|48.00\|-9.07\|51.00\|53.55\|47.72\|192350;2026-07-14\|50.25\|4.69\|48.66\|50.50\|47.06\|149451;2026-07-15\|49.24\|-2.01\|51.02\|51.56\|48.91\|118432;2026-07-16\|45.41\|-7.78\|48.05\|48.77\|44.78\|138044;2026-07-17\|42.62\|-6.14\|45.41\|45.68\|41.87\|143236;2026-07-20\|40.88\|-4.08\|45.00\|46.88\|39.07\|353039;2026-07-21\|43.02\|5.23\|41.70\|43.15\|36.79\|321838;2026-07-22\|41.65\|-3.18\|41.66\|43.79\|41.17\|220814;2026-07-23\|41.28\|-0.89\|42.00\|44.02\|40.88\|148137;2026-07-24\|40.00\|-3.10\|40.31\|41.60\|39.50\|133984
9954	国产存储龙头签署大订单	光刻胶+拟收购金张科技+合肥国资行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月30日公告，公司披露了发行股份及支付现金购买金张科技58.33%股权的重组报告书修订稿，交易对价6.999亿元；据2026年6月2日互动易，深交所已恢复审核，公司全力推进本次并购。标的公司是电子制程精密功能膜领域少数具备批量供货能力的厂商，已向维信诺、无锡三星等头部厂商批量供货。 2、据2025年年报，公司光敏聚酰亚胺PSPI光刻胶处于实验室阶段，与中国科大先研院共建联合实验室协同研发；据2026年6月2日互动易，产品技术壁垒高、工艺难度大，产业化落地需要合理周期。 3、据公司年报及公开信息，公司实控人为合肥市人民政府国有资产监督管理委员会，是合肥国资旗下新材料上市平台，主业涵盖双向拉伸聚丙烯薄膜及聚酰亚胺薄膜，并向电子信息用膜及芯屏材料转型。	公司半导体封装用光敏聚酰亚胺（PSPI）光刻胶研发取得阶段性成果，目前已处于实验室送样检测阶段	2026-03-17\|10.36\|-6.24\|10.96\|10.99\|10.36\|564274;2026-03-18\|10.23\|-1.25\|10.33\|10.44\|9.96\|388124;2026-03-19\|9.82\|-4.01\|10.04\|10.13\|9.77\|390940;2026-03-20\|9.69\|-1.32\|9.90\|10.14\|9.64\|429668;2026-03-23\|9.06\|-6.50\|9.37\|9.54\|8.98\|466859;2026-03-24\|9.40\|3.75\|9.34\|9.42\|9.02\|364774;2026-03-25\|10.34\|10.00\|10.34\|10.34\|10.34\|217608;2026-03-26\|9.99\|-3.38\|10.13\|10.33\|9.94\|572411;2026-03-27\|10.32\|3.30\|10.00\|10.45\|9.91\|583334;2026-03-30\|10.40\|0.78\|10.02\|10.55\|10.02\|497052;2026-03-31\|10.08\|-3.08\|10.33\|10.38\|10.07\|368000;2026-04-01\|9.84\|-2.38\|10.01\|10.15\|9.73\|457026;2026-04-02\|9.70\|-1.42\|9.78\|9.95\|9.67\|311331;2026-04-03\|9.55\|-1.55\|9.69\|9.87\|9.50\|289490;2026-04-07\|9.65\|1.05\|9.58\|9.79\|9.54\|241746;2026-04-08\|10.01\|3.73\|9.80\|10.01\|9.70\|397482;2026-04-09\|9.76\|-2.50\|9.85\|9.98\|9.74\|301610;2026-04-10\|9.67\|-0.92\|9.89\|10.05\|9.66\|352832;2026-04-13\|9.62\|-0.52\|9.50\|9.64\|9.48\|221876;2026-04-14\|9.70\|0.83\|9.67\|9.75\|9.58\|232138;2026-04-15\|9.48\|-2.27\|9.80\|9.81\|9.46\|236339;2026-04-16\|9.61\|1.37\|9.49\|9.67\|9.36\|292315;2026-04-17\|9.79\|1.87\|9.61\|9.80\|9.48\|331177;2026-04-20\|9.79\|0.00\|9.76\|9.91\|9.60\|367943;2026-04-21\|10.07\|2.86\|10.30\|10.35\|9.81\|844498;2026-04-22\|9.73\|-3.38\|10.00\|10.15\|9.66\|558515;2026-04-23\|9.51\|-2.26\|9.90\|9.98\|9.51\|444607;2026-04-24\|9.21\|-3.15\|9.40\|9.69\|9.17\|385680;2026-04-27\|9.06\|-1.63\|9.10\|9.25\|9.02\|291166;2026-04-28\|8.91\|-1.66\|9.01\|9.08\|8.81\|297109;2026-04-29\|8.90\|-0.11\|8.82\|8.97\|8.75\|260284;2026-04-30\|9.04\|1.57\|8.92\|9.28\|8.92\|291001;2026-05-06\|9.23\|2.10\|9.06\|9.31\|9.05\|336026;2026-05-07\|9.27\|0.43\|9.21\|9.34\|9.12\|278919;2026-05-08\|9.29\|0.22\|9.23\|9.32\|9.14\|248355;2026-05-11\|9.43\|1.51\|9.31\|9.54\|9.25\|339903;2026-05-12\|9.28\|-1.59\|9.36\|9.40\|9.11\|277914;2026-05-13\|9.43\|1.62\|9.20\|9.48\|9.14\|303008;2026-05-14\|9.22\|-2.23\|9.43\|9.54\|9.21\|284595;2026-05-15\|9.11\|-1.19\|9.38\|9.41\|9.00\|376468;2026-05-18\|9.71\|6.59\|9.35\|10.00\|9.12\|944439;2026-05-19\|9.57\|-1.44\|9.40\|9.77\|9.39\|582993;2026-05-20\|10.53\|10.03\|9.48\|10.53\|9.45\|923016;2026-05-21\|10.34\|-1.80\|10.60\|10.89\|10.20\|1541432;2026-05-22\|10.82\|4.64\|10.50\|10.85\|10.30\|1042459;2026-05-25\|11.19\|3.42\|10.70\|11.69\|10.66\|1231265;2026-05-26\|10.41\|-6.97\|10.99\|11.00\|10.08\|961145;2026-05-27\|9.74\|-6.44\|10.20\|10.50\|9.70\|676460;2026-05-28\|10.71\|9.96\|9.74\|10.71\|9.65\|779121;2026-05-29\|10.78\|0.65\|10.70\|11.40\|10.51\|1302218;2026-06-01\|10.53\|-2.32\|10.65\|10.89\|10.43\|730287;2026-06-02\|10.32\|-1.99\|10.45\|10.51\|10.09\|554312;2026-06-03\|10.06\|-2.52\|10.29\|10.52\|9.90\|644771;2026-06-04\|10.45\|3.88\|9.96\|10.70\|9.76\|757785;2026-06-05\|10.75\|2.87\|10.15\|10.96\|9.92\|930223;2026-06-08\|10.47\|-2.60\|10.33\|10.68\|10.27\|532213;2026-06-09\|11.17\|6.69\|10.62\|11.17\|10.55\|944444;2026-06-10\|11.37\|1.79\|10.90\|12.19\|10.86\|1378214;2026-06-11\|11.51\|1.23\|11.00\|11.73\|10.90\|1089718;2026-06-12\|10.76\|-6.52\|11.55\|11.80\|10.71\|995122;2026-06-15\|11.13\|3.44\|10.99\|11.18\|10.76\|641090;2026-06-16\|11.60\|4.22\|11.01\|12.10\|10.94\|954422;2026-06-17\|11.84\|2.07\|11.40\|11.90\|11.35\|947869;2026-06-18\|11.41\|-3.63\|11.63\|11.93\|11.40\|697083;2026-06-22\|11.27\|-1.23\|11.30\|11.44\|10.87\|606021;2026-06-23\|12.01\|6.57\|11.36\|12.13\|11.29\|1173771;2026-06-24\|11.95\|-0.50\|11.81\|12.11\|11.42\|839060;2026-06-25\|11.25\|-5.86\|11.85\|11.85\|11.07\|797990;2026-06-26\|10.13\|-9.96\|11.08\|11.09\|10.13\|802298;2026-06-29\|9.12\|-9.97\|9.70\|9.85\|9.12\|679282;2026-06-30\|10.03\|9.98\|9.41\|10.03\|9.28\|311881;2026-07-01\|10.44\|4.09\|10.27\|10.70\|10.23\|736462;2026-07-02\|9.93\|-4.89\|10.30\|10.42\|9.91\|562000;2026-07-03\|9.51\|-4.23\|10.00\|10.12\|9.51\|433535;2026-07-06\|9.30\|-2.21\|9.59\|9.66\|9.08\|424448;2026-07-07\|9.00\|-3.23\|9.31\|9.39\|8.95\|340910;2026-07-08\|8.46\|-6.00\|9.00\|9.02\|8.44\|378985;2026-07-09\|8.64\|2.13\|8.51\|8.73\|8.18\|375940;2026-07-10\|8.62\|-0.23\|8.66\|8.88\|8.61\|360932;2026-07-13\|7.97\|-7.54\|8.59\|8.59\|7.96\|304432;2026-07-14\|8.06\|1.13\|7.90\|8.11\|7.72\|244670;2026-07-15\|7.92\|-1.74\|8.07\|8.17\|7.83\|206851;2026-07-16\|8.10\|2.27\|7.85\|8.29\|7.73\|310446;2026-07-17\|7.65\|-5.56\|8.02\|8.10\|7.56\|299866;2026-07-20\|6.98\|-8.76\|7.76\|7.80\|6.89\|392442;2026-07-21\|7.25\|3.87\|7.03\|7.26\|6.40\|404972;2026-07-22\|7.18\|-0.97\|7.20\|7.42\|7.05\|295782;2026-07-23\|7.23\|0.70\|7.12\|7.27\|7.08\|227207;2026-07-24\|7.27\|0.55\|7.16\|7.30\|7.08\|239908
9953		ST博弈+日用玻璃+轻量化技术行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年1月24日公告，预计2025年度期末净资产-20,800万元至-13,900万元，将触及退市风险警示标准，年报披露后可能被实施退市风险警示。 2、据2025年8月28日半年度报告，公司主营“石岛”牌日用玻璃器皿及玻璃瓶罐，轻量化、节能技术全国领先，主要设备自意大利、德国等国进口。 3、据2026年4月11日风险提示公告，公司发布第三次退市风险提示，再次确认上述净资产为负情形，短线资金博弈情绪升温。	公司预计2025年亏损1.94亿元-2.63亿元	2026-03-17\|7.24\|3.72\|7.10\|7.33\|7.01\|145632;2026-03-18\|7.05\|-2.62\|7.17\|7.37\|6.98\|136421;2026-03-19\|7.16\|1.56\|7.05\|7.39\|7.05\|126310;2026-03-20\|6.82\|-4.75\|6.82\|6.99\|6.80\|170250;2026-03-23\|6.73\|-1.32\|6.59\|6.96\|6.49\|129894;2026-03-24\|7.03\|4.46\|6.82\|7.07\|6.82\|116484;2026-03-25\|7.38\|4.98\|7.02\|7.38\|7.01\|141301;2026-03-26\|7.17\|-2.85\|7.35\|7.41\|7.16\|124005;2026-03-27\|7.09\|-1.12\|7.11\|7.24\|7.08\|94010;2026-03-30\|7.06\|-0.42\|7.03\|7.27\|7.03\|107844;2026-03-31\|6.93\|-1.84\|7.16\|7.16\|6.93\|87088;2026-04-01\|7.16\|3.32\|7.02\|7.22\|7.00\|88537;2026-04-02\|7.24\|1.12\|7.15\|7.26\|7.10\|74062;2026-04-03\|7.07\|-2.35\|7.27\|7.28\|7.00\|77402;2026-04-07\|6.95\|-1.70\|7.09\|7.12\|6.95\|56989;2026-04-08\|7.16\|3.02\|7.10\|7.18\|7.03\|84295;2026-04-09\|7.27\|1.54\|7.11\|7.32\|7.10\|71216;2026-04-10\|7.63\|4.95\|7.24\|7.63\|7.24\|43502;2026-04-13\|8.01\|4.98\|7.75\|8.01\|7.73\|37370;2026-04-14\|8.16\|1.87\|8.01\|8.41\|7.87\|183345;2026-04-15\|8.57\|5.02\|8.11\|8.57\|8.11\|70460;2026-04-16\|8.14\|-5.02\|8.82\|8.82\|8.14\|155924;2026-04-17\|7.82\|-3.93\|8.00\|8.27\|7.79\|126556;2026-04-20\|8.02\|2.56\|8.00\|8.21\|7.96\|128439;2026-04-21\|7.99\|-0.37\|7.99\|8.05\|7.79\|71559;2026-04-22\|7.89\|-1.25\|7.99\|8.04\|7.77\|59508;2026-04-23\|7.66\|-2.92\|7.90\|8.02\|7.66\|54336;2026-04-24\|7.93\|3.52\|7.62\|8.02\|7.39\|101562;2026-04-27\|7.53\|-5.04\|7.85\|7.88\|7.53\|97733;2026-04-28\|7.40\|-1.73\|7.53\|7.60\|7.15\|86606;2026-04-29\|7.50\|1.35\|7.39\|7.74\|7.31\|96140;2026-05-06\|7.13\|-4.93\|7.43\|7.50\|7.13\|111950;2026-05-07\|7.14\|0.14\|7.01\|7.27\|7.01\|81915;2026-05-08\|7.15\|0.14\|7.07\|7.29\|7.06\|58837;2026-05-11\|6.80\|-4.90\|7.03\|7.10\|6.79\|125190;2026-05-12\|7.14\|5.00\|6.85\|7.14\|6.77\|59634;2026-05-13\|7.13\|-0.14\|7.15\|7.44\|7.13\|85183;2026-05-14\|7.37\|3.37\|7.23\|7.49\|7.23\|142520;2026-05-15\|7.02\|-4.75\|7.25\|7.35\|7.00\|100848;2026-05-18\|6.67\|-4.99\|6.71\|6.80\|6.67\|59139;2026-05-19\|6.84\|2.55\|6.60\|7.00\|6.46\|94550;2026-05-20\|6.81\|-0.44\|6.89\|7.15\|6.73\|64157;2026-05-21\|6.47\|-4.99\|6.74\|6.77\|6.47\|73488;2026-05-22\|6.79\|4.95\|6.48\|6.79\|6.48\|70172;2026-05-25\|7.13\|5.01\|6.84\|7.13\|6.81\|66782;2026-05-26\|6.93\|-2.81\|7.16\|7.24\|6.86\|51990;2026-05-27\|7.28\|5.05\|6.98\|7.28\|6.90\|80599;2026-05-28\|7.44\|2.20\|7.24\|7.59\|7.21\|78563;2026-05-29\|7.38\|-0.81\|7.50\|7.55\|7.22\|63664;2026-06-01\|7.51\|1.76\|7.33\|7.60\|7.28\|56021;2026-06-02\|7.36\|-2.00\|7.65\|7.89\|7.36\|91537;2026-06-03\|7.73\|5.03\|7.36\|7.73\|7.15\|135105;2026-06-04\|7.42\|-4.01\|7.61\|7.67\|7.42\|75614;2026-06-05\|7.62\|2.70\|7.40\|7.74\|7.40\|52450;2026-06-08\|7.24\|-4.99\|7.51\|7.51\|7.24\|71528;2026-06-09\|7.06\|-2.49\|7.23\|7.27\|6.93\|64474;2026-06-10\|6.71\|-4.96\|6.95\|7.01\|6.71\|51948;2026-06-11\|6.69\|-0.30\|6.63\|6.75\|6.50\|41907;2026-06-12\|6.79\|1.49\|6.81\|6.96\|6.72\|54930;2026-06-15\|6.46\|-4.86\|6.80\|6.90\|6.45\|80981;2026-06-16\|6.25\|-3.25\|6.55\|6.55\|6.14\|109180;2026-06-17\|5.94\|-4.96\|6.26\|6.37\|5.94\|85712;2026-06-18\|5.73\|-3.54\|6.01\|6.01\|5.64\|113905;2026-06-22\|6.02\|5.06\|6.02\|6.02\|5.86\|108328;2026-06-23\|6.32\|4.98\|6.04\|6.32\|6.03\|29943;2026-06-24\|6.64\|5.06\|6.55\|6.64\|6.45\|110893;2026-06-25\|6.53\|-1.66\|6.40\|6.66\|6.36\|89391;2026-06-26\|6.54\|0.15\|6.54\|6.86\|6.53\|101299;2026-06-29\|6.31\|-3.52\|6.52\|6.70\|6.21\|77303;2026-06-30\|6.59\|4.44\|6.28\|6.63\|6.28\|63924;2026-07-01\|6.92\|5.01\|6.43\|6.92\|6.43\|94358;2026-07-02\|7.27\|5.06\|6.98\|7.27\|6.98\|75793;2026-07-03\|7.47\|2.75\|7.38\|7.55\|7.26\|107621;2026-07-06\|7.16\|-4.15\|7.47\|7.69\|7.12\|93359;2026-07-07\|6.89\|-3.77\|6.99\|7.26\|6.78\|97091;2026-07-08\|7.24\|5.08\|6.89\|7.42\|6.85\|93017;2026-07-09\|7.04\|-2.76\|7.23\|7.28\|7.00\|70016;2026-07-10\|7.00\|-0.57\|6.87\|7.15\|6.87\|42959;2026-07-13\|7.41\|5.86\|7.18\|7.53\|7.18\|98019;2026-07-14\|7.40\|-0.14\|7.41\|7.52\|7.16\|71944;2026-07-15\|7.50\|1.35\|7.42\|7.61\|7.36\|66226;2026-07-16\|7.10\|-5.33\|7.47\|7.51\|7.10\|67165;2026-07-17\|7.20\|1.41\|7.16\|7.56\|7.13\|84429;2026-07-20\|6.48\|-10.00\|7.15\|7.30\|6.48\|109795;2026-07-21\|6.41\|-1.08\|6.25\|6.56\|5.83\|134677;2026-07-22\|6.41\|0.00\|6.50\|6.71\|6.29\|72353;2026-07-23\|6.93\|8.11\|6.33\|6.98\|6.33\|77295;2026-07-24\|6.70\|-3.32\|6.80\|6.98\|6.60\|58609
9952		算力中心+家装AI+摘帽申请行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月28日年报，公司2025年完成重整，2025年归母净利润3644.52万元，净资产转正，同日董事会决议向深交所申请撤销退市风险警示。 2、据2025年12月22日重整计划，产业投资人华著科技承诺将其智算中心资产无偿捐赠并协助公司在2026年6月30日前具备承接算力中心集成服务订单条件，未来全部新订单由公司承接。 3、据2026年4月28日年报，公司为中国A股首家家装上市公司，拥有93项软件著作权，星耀SaaS系统实现AI设计、供应链直采、模块化施工闭环，深耕高端地产及豪宅市场。	控股股东拟向公司无偿捐赠的和林格尔智算中心	2026-03-17\|10.67\|0.66\|10.59\|10.96\|10.36\|194282;2026-03-18\|11.20\|4.97\|11.00\|11.20\|10.92\|304751;2026-03-19\|11.11\|-0.80\|11.30\|11.75\|11.08\|334439;2026-03-20\|10.62\|-4.41\|11.11\|11.26\|10.55\|289689;2026-03-23\|10.09\|-4.99\|10.30\|10.57\|10.09\|226224;2026-03-24\|10.56\|4.66\|10.23\|10.59\|10.09\|288604;2026-03-25\|11.09\|5.02\|10.86\|11.09\|10.66\|256486;2026-03-26\|11.28\|1.71\|11.22\|11.40\|10.88\|258115;2026-03-27\|11.77\|4.34\|11.08\|11.84\|11.01\|258764;2026-03-30\|12.36\|5.01\|11.60\|12.36\|11.60\|180206;2026-03-31\|11.86\|-4.05\|12.90\|12.98\|11.78\|438339;2026-04-01\|12.45\|4.97\|12.22\|12.45\|12.20\|383211;2026-04-02\|12.72\|2.17\|12.71\|13.06\|12.60\|368938;2026-04-03\|12.08\|-5.03\|12.61\|12.68\|12.08\|290949;2026-04-07\|12.68\|4.97\|12.23\|12.68\|12.01\|262063;2026-04-08\|13.31\|4.97\|13.04\|13.31\|12.83\|199433;2026-04-09\|13.55\|1.80\|13.49\|13.70\|13.08\|317249;2026-04-10\|14.23\|5.02\|13.76\|14.23\|13.61\|198044;2026-04-13\|14.21\|-0.14\|14.28\|14.87\|13.90\|336155;2026-04-14\|14.92\|5.00\|14.50\|14.92\|13.91\|309106;2026-04-15\|14.95\|0.20\|15.22\|15.67\|14.95\|395925;2026-04-16\|15.13\|1.20\|14.70\|15.52\|14.30\|321769;2026-04-17\|14.37\|-5.02\|14.89\|15.20\|14.37\|335374;2026-04-20\|14.30\|-0.49\|14.60\|14.78\|13.80\|265306;2026-04-21\|14.50\|1.40\|14.16\|14.70\|13.84\|228967;2026-04-22\|14.39\|-0.76\|14.64\|14.83\|14.38\|169531;2026-04-23\|13.67\|-5.00\|14.39\|14.42\|13.67\|240310;2026-04-24\|12.99\|-4.97\|13.40\|14.12\|12.99\|297258;2026-04-27\|13.45\|3.54\|12.86\|13.64\|12.72\|243152;2026-04-28\|12.78\|-4.98\|12.78\|13.09\|12.78\|134112;2026-04-29\|12.30\|-3.76\|12.50\|13.07\|12.14\|295334;2026-04-30\|12.78\|3.90\|12.44\|12.85\|12.02\|218312;2026-05-06\|12.50\|-2.19\|12.94\|13.29\|12.33\|234074;2026-05-07\|12.90\|3.20\|12.44\|13.08\|12.35\|204769;2026-05-08\|12.94\|0.31\|12.90\|13.16\|12.73\|167256;2026-05-11\|12.40\|-4.17\|12.65\|12.80\|12.34\|201251;2026-05-12\|12.30\|-0.81\|12.38\|12.63\|12.20\|159124;2026-05-13\|12.92\|5.04\|12.38\|12.92\|12.32\|213297;2026-05-14\|13.57\|5.03\|13.16\|13.57\|13.00\|168655;2026-05-15\|13.66\|0.66\|13.79\|14.24\|13.39\|297643;2026-05-18\|13.16\|-3.66\|13.46\|13.57\|12.99\|148891;2026-05-19\|13.82\|5.02\|13.37\|13.82\|13.13\|153345;2026-05-20\|14.26\|3.18\|13.82\|14.49\|13.63\|180509;2026-05-21\|13.55\|-4.98\|14.08\|14.19\|13.55\|176834;2026-05-22\|13.99\|3.25\|13.58\|14.20\|13.30\|144067;2026-05-25\|13.65\|-2.43\|13.87\|13.95\|13.51\|114253;2026-05-26\|13.04\|-4.47\|13.65\|13.65\|12.97\|163132;2026-05-27\|12.39\|-4.98\|12.93\|12.99\|12.39\|159237;2026-05-28\|12.54\|1.21\|12.35\|12.80\|12.19\|132847;2026-05-29\|11.91\|-5.02\|12.45\|12.50\|11.91\|145856;2026-06-01\|11.73\|-1.51\|11.51\|11.98\|11.51\|111978;2026-06-02\|12.32\|5.03\|11.92\|12.32\|11.66\|167538;2026-06-03\|11.78\|-4.38\|12.20\|12.20\|11.70\|162476;2026-06-04\|11.43\|-2.97\|11.78\|11.92\|11.21\|123826;2026-06-05\|11.54\|0.96\|11.44\|11.78\|11.13\|94925;2026-06-08\|11.25\|-2.51\|11.11\|11.58\|10.96\|106178;2026-06-09\|10.71\|-4.80\|11.20\|11.36\|10.70\|127516;2026-06-10\|10.17\|-5.04\|10.66\|10.66\|10.17\|99004;2026-06-11\|10.23\|0.59\|10.31\|10.43\|9.72\|138480;2026-06-12\|10.39\|1.56\|10.30\|10.68\|10.15\|111163;2026-06-15\|10.45\|0.58\|10.12\|10.58\|10.12\|79709;2026-06-16\|10.54\|0.86\|10.30\|10.66\|10.06\|140297;2026-06-17\|10.35\|-1.80\|10.50\|10.78\|10.23\|110731;2026-06-18\|10.87\|5.02\|10.60\|10.87\|10.56\|83701;2026-06-22\|11.03\|1.47\|11.10\|11.38\|10.70\|153742;2026-06-23\|10.98\|-0.45\|10.85\|11.29\|10.82\|98309;2026-06-24\|11.53\|5.01\|11.00\|11.53\|10.73\|150892;2026-06-25\|12.08\|4.77\|11.70\|12.11\|11.70\|164129;2026-06-26\|12.68\|4.97\|11.87\|12.68\|11.80\|166623;2026-06-29\|12.15\|-4.18\|12.68\|12.92\|12.06\|151797;2026-06-30\|12.67\|4.28\|12.02\|12.76\|11.72\|135291;2026-07-01\|12.16\|-4.03\|12.50\|12.74\|12.12\|129516;2026-07-02\|12.42\|2.14\|11.98\|12.68\|11.83\|116447;2026-07-03\|12.79\|2.98\|12.31\|12.95\|12.20\|114005;2026-07-06\|12.44\|-2.74\|12.54\|12.86\|12.33\|91065;2026-07-07\|11.29\|-9.24\|12.24\|12.40\|11.20\|154019;2026-07-08\|11.39\|0.89\|11.00\|11.70\|10.85\|132249;2026-07-09\|10.88\|-4.48\|11.31\|11.43\|10.75\|140527;2026-07-10\|10.97\|0.83\|10.88\|11.30\|10.73\|105942;2026-07-13\|10.29\|-6.20\|10.88\|11.09\|10.16\|120088;2026-07-14\|10.10\|-1.85\|10.40\|10.40\|9.87\|138100;2026-07-15\|10.18\|0.79\|10.28\|10.46\|10.06\|91174;2026-07-16\|10.03\|-1.47\|9.99\|10.35\|9.91\|78013;2026-07-20\|9.03\|-9.97\|10.19\|10.40\|9.03\|202036;2026-07-21\|9.06\|0.33\|8.56\|9.74\|8.13\|317266;2026-07-22\|8.78\|-3.09\|8.94\|9.48\|8.68\|186090;2026-07-23\|9.66\|10.02\|9.01\|9.66\|8.93\|162129;2026-07-24\|9.36\|-3.11\|10.21\|10.37\|9.36\|291366
9951		军工射频+低空经济+空管系统公司原因： 1、据2025年10月31日公告，公司拟现金收购成都兴仁科技70%股权，标的为机载、弹载通信对抗领域长期供应商，主营跳频滤波器等军工射频前端产品。 2、据2025年8月30日半年度报告，公司已签订浙江某地低空空域管理系统、广西低空飞行服务站系统等项目合同，布局低空经济领域。 3、据2025年8月30日半年度报告，公司主营空管自动化系统、低空监视雷达及飞行服务系统等产品。	军航空管龙头，军航空管现用设备三分之二由公司提供	2026-03-17\|11.34\|5.00\|11.12\|11.34\|11.07\|24689;2026-03-18\|11.69\|3.09\|11.30\|11.90\|11.15\|162682;2026-03-19\|11.71\|0.17\|11.70\|11.97\|11.42\|92029;2026-03-20\|11.12\|-5.04\|11.83\|11.94\|11.12\|109255;2026-03-23\|10.65\|-4.23\|10.93\|11.08\|10.56\|70868;2026-03-24\|10.81\|1.50\|10.75\|10.98\|10.40\|43170;2026-03-25\|11.35\|5.00\|10.82\|11.35\|10.82\|51498;2026-03-26\|11.55\|1.76\|11.52\|11.69\|11.35\|58350;2026-03-27\|11.82\|2.34\|11.20\|11.89\|11.18\|67906;2026-03-30\|11.58\|-2.03\|11.79\|11.90\|11.45\|48522;2026-03-31\|11.14\|-3.80\|11.55\|11.60\|11.12\|47088;2026-04-01\|11.49\|3.14\|11.40\|11.68\|11.37\|45102;2026-04-02\|11.26\|-2.00\|11.42\|11.59\|11.20\|31890;2026-04-03\|11.51\|2.22\|11.27\|11.63\|11.19\|41629;2026-04-07\|11.25\|-2.26\|11.55\|11.60\|11.22\|29016;2026-04-08\|11.46\|1.87\|11.37\|11.48\|11.25\|35293;2026-04-09\|11.16\|-2.62\|11.40\|11.54\|11.06\|44182;2026-04-10\|10.87\|-2.60\|11.18\|11.34\|10.85\|60538;2026-04-13\|10.87\|0.00\|10.75\|10.87\|10.33\|73834;2026-04-14\|11.23\|3.31\|11.20\|11.33\|11.10\|74801;2026-04-15\|11.70\|4.19\|11.37\|11.75\|11.29\|63828;2026-04-16\|11.80\|0.85\|11.72\|11.94\|11.48\|65787;2026-04-17\|11.70\|-0.85\|11.71\|11.90\|11.63\|48290;2026-04-20\|11.44\|-2.22\|11.77\|11.78\|11.37\|58298;2026-04-21\|11.27\|-1.49\|11.40\|11.45\|11.23\|50595;2026-04-22\|11.20\|-0.62\|11.27\|11.33\|11.11\|33000;2026-04-23\|11.09\|-0.98\|11.25\|11.28\|11.03\|22427;2026-04-24\|11.62\|4.78\|11.02\|11.64\|11.02\|81718;2026-04-27\|12.19\|4.91\|11.84\|12.20\|11.75\|104914;2026-04-28\|11.58\|-5.00\|11.99\|12.10\|11.58\|65047;2026-04-29\|11.00\|-5.01\|11.00\|11.24\|11.00\|123158;2026-04-30\|10.91\|-0.82\|11.12\|11.19\|10.80\|70602;2026-05-06\|11.15\|2.20\|10.99\|11.25\|10.98\|59614;2026-05-07\|11.71\|5.02\|11.12\|11.71\|11.10\|59009;2026-05-08\|11.83\|1.02\|11.90\|12.10\|11.71\|97230;2026-05-11\|12.07\|2.03\|12.05\|12.38\|11.96\|87008;2026-05-12\|11.84\|-1.91\|11.95\|12.20\|11.78\|79685;2026-05-13\|12.05\|1.77\|11.77\|12.10\|11.63\|60538;2026-05-14\|11.66\|-3.24\|11.96\|12.06\|11.55\|49940;2026-05-15\|11.85\|1.63\|11.60\|11.90\|11.60\|41438;2026-05-18\|11.36\|-4.13\|11.78\|11.80\|11.26\|67957;2026-05-19\|11.56\|1.76\|11.41\|11.67\|11.32\|30214;2026-05-20\|11.69\|1.12\|11.59\|11.70\|11.38\|40517;2026-05-21\|11.20\|-4.19\|11.69\|12.04\|11.11\|73147;2026-05-22\|11.76\|5.00\|11.28\|11.76\|11.28\|77576;2026-05-25\|11.92\|1.36\|11.87\|12.08\|11.60\|75054;2026-05-26\|11.92\|0.00\|11.88\|11.93\|11.56\|50773;2026-05-27\|11.96\|0.34\|11.84\|12.13\|11.73\|70956;2026-05-28\|12.29\|2.76\|11.98\|12.32\|11.86\|75747;2026-05-29\|11.82\|-3.82\|12.15\|12.25\|11.75\|68686;2026-06-01\|11.99\|1.44\|11.72\|12.08\|11.62\|40952;2026-06-02\|12.00\|0.08\|11.99\|12.06\|11.83\|33441;2026-06-03\|11.62\|-3.17\|11.79\|11.89\|11.55\|61476;2026-06-04\|11.50\|-1.03\|11.45\|11.66\|11.20\|60976;2026-06-05\|11.21\|-2.52\|11.40\|11.45\|11.17\|46029;2026-06-08\|10.93\|-2.50\|10.88\|11.11\|10.72\|34047;2026-06-09\|11.09\|1.46\|11.05\|11.24\|10.91\|24169;2026-06-10\|10.90\|-1.71\|10.90\|11.16\|10.77\|24381;2026-06-11\|11.10\|1.83\|10.80\|11.33\|10.50\|30230;2026-06-12\|11.20\|0.90\|10.98\|11.31\|10.98\|27143;2026-06-15\|10.97\|-2.05\|11.09\|11.31\|10.88\|36112;2026-06-16\|11.12\|1.37\|10.86\|11.22\|10.86\|35571;2026-06-17\|11.10\|-0.18\|11.04\|11.26\|10.95\|29272;2026-06-18\|11.04\|-0.54\|11.11\|11.24\|10.91\|44093;2026-06-22\|10.49\|-4.98\|10.96\|10.96\|10.49\|71896;2026-06-23\|10.40\|-0.86\|10.28\|10.57\|10.12\|47902;2026-06-24\|9.88\|-5.00\|10.33\|10.42\|9.88\|70209;2026-06-26\|10.87\|10.02\|10.50\|10.87\|10.37\|126037;2026-06-29\|10.01\|-7.91\|10.87\|10.87\|9.80\|142035;2026-06-30\|9.90\|-1.10\|9.87\|10.22\|9.56\|72608;2026-07-01\|10.15\|2.53\|9.99\|10.65\|9.95\|96904;2026-07-02\|10.18\|0.30\|10.16\|10.35\|10.07\|68603;2026-07-03\|10.25\|0.69\|10.25\|10.32\|9.99\|58160;2026-07-06\|10.12\|-1.27\|10.26\|10.36\|10.07\|59946;2026-07-07\|9.68\|-4.35\|10.01\|10.11\|9.61\|69646;2026-07-08\|9.50\|-1.86\|9.70\|9.70\|9.44\|58553;2026-07-09\|9.36\|-1.47\|9.51\|9.54\|9.19\|55498;2026-07-10\|9.48\|1.28\|9.32\|9.73\|9.24\|56060;2026-07-13\|9.21\|-2.85\|9.54\|9.58\|9.09\|47564;2026-07-14\|9.32\|1.19\|9.39\|9.63\|9.22\|63206;2026-07-15\|9.67\|3.76\|9.39\|9.78\|9.17\|64082;2026-07-16\|9.71\|0.41\|9.77\|9.94\|9.59\|56194;2026-07-17\|9.18\|-5.46\|9.66\|9.85\|9.08\|72469;2026-07-20\|8.59\|-6.43\|9.27\|9.32\|8.45\|83134;2026-07-21\|8.60\|0.12\|8.54\|8.62\|7.98\|77085;2026-07-22\|8.53\|-0.81\|8.58\|8.72\|8.45\|41879;2026-07-23\|8.67\|1.64\|8.55\|8.73\|8.42\|47890;2026-07-24\|8.42\|-2.88\|8.57\|8.61\|8.40\|40831
9950		实控人变更预期+文旅演艺+ST摘帽 1、据2026年6月27日公告，公司实际控制人张劲因集资诈骗等案终审维持无期徒刑原判，若其通过雪松文投等合计持有的69.40%股份被处置，公司存在实际控制人变更的可能。 2、据2026年5月12日投资者关系活动记录表，公司与独克宗管理有限公司合作打造的大型原创多民族歌舞剧《心中的日月》在独克宗花巷大剧院正式首演，成为假期热门文旅体验项目；据2025年年报，公司文旅小镇位于香格里拉、西塘等国内一线旅游目的地黄金地段，核心项目客流与综合消费双提升。 3、据2026年6月12日互动易，公司将在满足相关条件之后及时向交易所申请撤销其他风险警示并按规定履行信息披露义务。	公司主要业务为供应链运营管理和综合服务、文化旅游业务及服装销售业务	2026-03-17\|5.09\|0.59\|5.13\|5.22\|4.97\|70546;2026-03-18\|5.05\|-0.79\|5.06\|5.19\|4.95\|68394;2026-03-19\|5.17\|2.38\|4.98\|5.30\|4.95\|117875;2026-03-20\|4.91\|-5.03\|5.15\|5.18\|4.91\|104632;2026-03-23\|4.66\|-5.09\|4.70\|4.76\|4.66\|46708;2026-03-24\|4.64\|-0.43\|4.63\|4.67\|4.45\|87542;2026-03-25\|4.87\|4.96\|4.68\|4.87\|4.64\|70861;2026-03-26\|4.87\|0.00\|4.83\|5.00\|4.79\|66203;2026-03-27\|5.03\|3.29\|4.81\|5.04\|4.72\|54396;2026-03-30\|5.11\|1.59\|4.90\|5.23\|4.80\|63831;2026-03-31\|4.85\|-5.09\|5.07\|5.21\|4.85\|77301;2026-04-01\|5.02\|3.51\|4.92\|5.03\|4.88\|46493;2026-04-02\|4.97\|-1.00\|4.99\|5.04\|4.85\|51094;2026-04-03\|4.74\|-4.63\|4.98\|4.98\|4.72\|65859;2026-04-07\|4.82\|1.69\|4.78\|4.85\|4.72\|25361;2026-04-08\|4.93\|2.28\|4.94\|4.97\|4.86\|32672;2026-04-09\|4.89\|-0.81\|4.88\|4.91\|4.81\|22298;2026-04-10\|4.95\|1.23\|4.91\|5.00\|4.89\|23078;2026-04-13\|5.02\|1.41\|4.86\|5.08\|4.86\|32117;2026-04-14\|4.97\|-1.00\|5.06\|5.07\|4.89\|44729;2026-04-15\|4.90\|-1.41\|5.00\|5.00\|4.88\|29299;2026-04-16\|4.88\|-0.41\|4.90\|4.91\|4.82\|24489;2026-04-17\|4.88\|0.00\|4.88\|5.00\|4.83\|37495;2026-04-20\|4.86\|-0.41\|4.81\|4.89\|4.76\|28484;2026-04-21\|4.94\|1.65\|4.87\|4.94\|4.78\|32596;2026-04-22\|4.88\|-1.21\|4.95\|4.95\|4.87\|21814;2026-04-23\|4.92\|0.82\|4.88\|5.04\|4.83\|37151;2026-04-24\|4.80\|-2.44\|4.87\|4.90\|4.70\|40076;2026-04-27\|4.67\|-2.71\|4.77\|4.80\|4.67\|28816;2026-04-28\|4.72\|1.07\|4.63\|4.80\|4.63\|25375;2026-04-29\|4.84\|2.54\|4.71\|4.96\|4.71\|39529;2026-04-30\|4.91\|1.45\|4.83\|4.96\|4.74\|38714;2026-05-06\|4.90\|-0.20\|4.92\|5.00\|4.84\|52874;2026-05-07\|4.86\|-0.82\|4.90\|4.92\|4.85\|39918;2026-05-08\|5.03\|3.50\|4.89\|5.07\|4.85\|63300;2026-05-11\|5.00\|-0.60\|5.05\|5.09\|4.94\|41732;2026-05-12\|4.81\|-3.80\|4.99\|5.02\|4.78\|69337;2026-05-13\|4.81\|0.00\|4.82\|4.87\|4.77\|39746;2026-05-14\|4.81\|0.00\|4.80\|4.86\|4.74\|42876;2026-05-15\|4.74\|-1.46\|4.83\|4.91\|4.72\|40858;2026-05-18\|4.95\|4.43\|4.69\|4.98\|4.69\|94496;2026-05-19\|4.98\|0.61\|4.88\|4.98\|4.85\|50416;2026-05-20\|4.88\|-2.01\|4.99\|5.02\|4.84\|33632;2026-05-21\|4.71\|-3.48\|4.87\|4.94\|4.70\|43596;2026-05-22\|4.71\|0.00\|4.71\|4.76\|4.66\|38728;2026-05-25\|4.68\|-0.64\|4.73\|4.73\|4.57\|41712;2026-05-26\|4.51\|-3.63\|4.66\|4.66\|4.48\|29778;2026-05-27\|4.54\|0.67\|4.52\|4.58\|4.46\|24624;2026-05-28\|4.62\|1.76\|4.48\|4.65\|4.46\|22198;2026-05-29\|4.76\|3.03\|4.64\|4.85\|4.64\|56544;2026-06-01\|4.75\|-0.21\|4.74\|4.79\|4.63\|38992;2026-06-02\|4.75\|0.00\|4.77\|4.85\|4.66\|25249;2026-06-03\|4.63\|-2.53\|4.71\|4.71\|4.59\|24215;2026-06-04\|4.64\|0.22\|4.59\|4.67\|4.57\|20970;2026-06-05\|4.59\|-1.08\|4.60\|4.69\|4.56\|24882;2026-06-08\|4.51\|-1.74\|4.52\|4.60\|4.43\|16464;2026-06-09\|4.52\|0.22\|4.50\|4.59\|4.48\|13391;2026-06-10\|4.67\|3.32\|4.49\|4.75\|4.49\|53032;2026-06-11\|4.60\|-1.50\|4.67\|4.68\|4.52\|36758;2026-06-12\|4.65\|1.09\|4.62\|4.74\|4.58\|34660;2026-06-15\|4.70\|1.08\|4.66\|4.86\|4.64\|33507;2026-06-16\|4.74\|0.85\|4.73\|4.84\|4.60\|47064;2026-06-17\|4.68\|-1.27\|4.71\|4.78\|4.62\|32818;2026-06-18\|4.91\|4.91\|4.70\|4.91\|4.67\|74285;2026-06-22\|5.16\|5.09\|4.94\|5.16\|4.78\|91335;2026-06-23\|5.21\|0.97\|5.15\|5.31\|5.05\|70042;2026-06-24\|4.95\|-4.99\|5.25\|5.41\|4.95\|94136;2026-06-25\|5.20\|5.05\|4.92\|5.20\|4.75\|104604;2026-06-26\|5.18\|-0.38\|5.21\|5.32\|5.11\|58098;2026-06-29\|5.44\|5.02\|5.44\|5.44\|5.44\|11519;2026-06-30\|5.71\|4.96\|5.71\|5.71\|5.71\|4693;2026-07-01\|5.86\|2.63\|6.00\|6.00\|5.65\|155791;2026-07-02\|5.57\|-4.95\|5.70\|6.10\|5.57\|114472;2026-07-03\|5.85\|5.03\|5.66\|5.85\|5.57\|54443;2026-07-06\|6.24\|6.67\|6.06\|6.35\|6.01\|104754;2026-07-07\|5.90\|-5.45\|6.25\|6.26\|5.79\|100478;2026-07-08\|6.00\|1.69\|5.91\|6.15\|5.87\|66993;2026-07-09\|5.80\|-3.33\|5.95\|5.97\|5.60\|71513;2026-07-10\|5.80\|0.00\|5.76\|5.87\|5.63\|42770;2026-07-13\|5.68\|-2.07\|5.77\|5.85\|5.51\|49753;2026-07-14\|5.60\|-1.41\|5.65\|5.68\|5.44\|46792;2026-07-15\|5.72\|2.14\|5.60\|5.74\|5.49\|30505;2026-07-16\|5.76\|0.70\|5.72\|5.88\|5.65\|27921;2026-07-17\|5.63\|-2.26\|5.76\|5.82\|5.50\|41452;2026-07-20\|5.17\|-8.17\|5.56\|5.65\|5.08\|39073;2026-07-21\|5.28\|2.13\|5.16\|5.30\|4.84\|55419;2026-07-22\|5.07\|-3.98\|5.27\|5.32\|5.02\|44044;2026-07-23\|5.06\|-0.20\|5.08\|5.12\|4.97\|30465;2026-07-24\|5.14\|1.58\|5.04\|5.14\|5.02\|23902
9949		摘帽预期+精细化工+锂电池添加剂行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年3月31日年报及2026年4月13日互动易，公司2025年营收5.21亿元、亏损收窄65.91%，已向深交所提交撤销退市风险警示申请，目前处于审核阶段。 2、据2025年12月10日重整草案，公司主营农药、医药中间体，并拟利用现有产线布局锂电池电解液添加剂等高附加值新品，客户包括巴斯夫、拜耳。 3、据2026年1月公告，临港亚诺化工年产600吨MNO、2500吨二氯烟酸扩建项目已获环评批复并试生产，产能正逐步释放。	公司股票交易因被法院裁定受理重整而触及的退市风险警示情形已经消除	2026-03-17\|8.28\|1.10\|8.27\|8.60\|8.27\|67188;2026-03-18\|8.41\|1.57\|8.21\|8.48\|8.11\|55190;2026-03-19\|8.25\|-1.90\|8.30\|8.47\|8.23\|52644;2026-03-20\|8.11\|-1.70\|8.25\|8.33\|8.06\|51469;2026-03-23\|7.70\|-5.06\|7.90\|8.05\|7.70\|75240;2026-03-24\|7.83\|1.69\|7.73\|7.84\|7.58\|52837;2026-03-25\|8.22\|4.98\|7.91\|8.22\|7.91\|78962;2026-03-26\|8.28\|0.73\|8.25\|8.36\|8.16\|67176;2026-03-27\|8.41\|1.57\|8.25\|8.55\|8.21\|56833;2026-03-30\|8.38\|-0.36\|8.32\|8.55\|8.19\|72342;2026-03-31\|7.96\|-5.01\|8.41\|8.46\|7.96\|125738;2026-04-01\|7.93\|-0.38\|8.07\|8.10\|7.84\|61290;2026-04-02\|7.82\|-1.39\|7.93\|8.06\|7.75\|51639;2026-04-03\|7.68\|-1.79\|7.75\|7.88\|7.68\|41280;2026-04-07\|7.59\|-1.17\|7.68\|7.78\|7.44\|46536;2026-04-08\|7.93\|4.48\|7.70\|7.97\|7.66\|71808;2026-04-09\|7.93\|0.00\|7.83\|7.94\|7.77\|58472;2026-04-10\|8.03\|1.26\|7.97\|8.18\|7.89\|55382;2026-04-13\|8.07\|0.50\|8.02\|8.26\|8.00\|51153;2026-04-14\|8.03\|-0.50\|8.02\|8.10\|7.88\|71916;2026-04-15\|7.99\|-0.50\|8.05\|8.15\|7.94\|44522;2026-04-16\|8.12\|1.63\|8.01\|8.18\|8.00\|54785;2026-04-17\|8.08\|-0.49\|8.10\|8.17\|8.02\|47386;2026-04-20\|8.02\|-0.74\|7.98\|8.05\|7.89\|45163;2026-04-21\|7.82\|-2.49\|7.96\|7.97\|7.78\|68274;2026-04-22\|7.65\|-2.17\|7.79\|7.82\|7.64\|45327;2026-04-23\|7.49\|-2.09\|7.63\|7.66\|7.35\|66996;2026-04-24\|7.41\|-1.07\|7.49\|7.56\|7.38\|45109;2026-04-27\|7.43\|0.27\|7.30\|7.44\|7.18\|49209;2026-04-28\|7.16\|-3.63\|7.35\|7.48\|7.15\|51802;2026-04-29\|7.52\|5.03\|7.22\|7.52\|7.11\|43636;2026-04-30\|7.65\|1.73\|7.58\|7.74\|7.53\|81070;2026-05-06\|7.71\|0.78\|7.63\|7.73\|7.51\|56214;2026-05-07\|7.94\|2.98\|7.69\|8.01\|7.65\|72054;2026-05-08\|8.02\|1.01\|7.95\|8.09\|7.84\|58230;2026-05-11\|7.92\|-1.25\|8.03\|8.03\|7.86\|55607;2026-05-12\|8.07\|1.89\|7.88\|8.27\|7.88\|69184;2026-05-13\|8.47\|4.96\|8.02\|8.47\|7.98\|88897;2026-05-14\|8.48\|0.12\|8.48\|8.69\|8.39\|101402;2026-05-15\|8.74\|3.07\|8.48\|8.85\|8.41\|95685;2026-05-18\|8.30\|-5.03\|8.45\|8.70\|8.30\|79608;2026-05-19\|8.31\|0.12\|8.24\|8.38\|8.06\|62861;2026-05-20\|8.32\|0.12\|8.30\|8.38\|8.25\|43033;2026-05-21\|8.25\|-0.84\|8.29\|8.53\|8.15\|61608;2026-05-22\|8.52\|3.27\|8.31\|8.55\|8.20\|61359;2026-05-25\|8.52\|0.00\|8.33\|8.68\|8.31\|72959;2026-05-26\|8.50\|-0.23\|8.46\|8.55\|8.31\|65339;2026-05-27\|8.25\|-2.94\|8.50\|8.51\|8.20\|56290;2026-05-28\|8.59\|4.12\|8.25\|8.66\|8.24\|100643;2026-06-01\|9.32\|8.50\|8.58\|9.45\|8.35\|353257;2026-06-02\|8.71\|-6.55\|9.07\|9.07\|8.52\|192024;2026-06-03\|8.96\|2.87\|8.61\|9.19\|8.40\|196344;2026-06-04\|8.72\|-2.68\|8.71\|8.92\|8.67\|97707;2026-06-05\|9.01\|3.33\|8.65\|9.10\|8.61\|117689;2026-06-08\|8.70\|-3.44\|8.80\|8.89\|8.56\|89671;2026-06-09\|9.18\|5.52\|8.68\|9.18\|8.68\|132947;2026-06-10\|9.39\|2.29\|9.15\|9.42\|9.01\|134969;2026-06-11\|9.93\|5.75\|9.30\|10.33\|9.23\|224911;2026-06-12\|9.97\|0.40\|10.05\|10.40\|9.78\|194202;2026-06-15\|10.51\|5.42\|9.99\|10.68\|9.76\|224749;2026-06-16\|11.15\|6.09\|10.33\|11.24\|10.33\|268993;2026-06-17\|11.58\|3.86\|11.27\|11.88\|11.05\|257511;2026-06-18\|12.23\|5.61\|11.57\|12.48\|10.84\|342332;2026-06-22\|11.61\|-5.07\|12.14\|12.39\|11.36\|311022;2026-06-23\|12.77\|9.99\|11.73\|12.77\|11.66\|221727;2026-06-24\|13.49\|5.64\|12.77\|13.55\|12.31\|427234;2026-06-25\|13.17\|-2.37\|12.88\|13.71\|12.70\|274726;2026-06-26\|12.20\|-7.37\|12.77\|13.00\|12.10\|254918;2026-06-29\|11.66\|-4.43\|12.29\|12.33\|11.29\|285776;2026-06-30\|11.56\|-0.86\|11.60\|12.00\|11.37\|168719;2026-07-01\|11.67\|0.95\|11.68\|11.92\|11.50\|140537;2026-07-02\|11.67\|0.00\|11.52\|12.30\|11.41\|155063;2026-07-03\|11.63\|-0.34\|11.67\|11.97\|11.54\|127872;2026-07-06\|11.78\|1.29\|11.63\|12.19\|11.52\|137806;2026-07-07\|11.10\|-5.77\|11.67\|11.96\|10.95\|188811;2026-07-08\|11.40\|2.70\|11.02\|11.50\|10.98\|166034;2026-07-09\|11.60\|1.75\|11.31\|11.70\|10.70\|249572;2026-07-10\|11.38\|-1.90\|11.50\|11.94\|11.30\|147075;2026-07-13\|10.54\|-7.38\|11.21\|11.36\|10.50\|131051;2026-07-14\|11.01\|4.46\|10.54\|11.17\|10.32\|132625;2026-07-15\|11.16\|1.36\|11.08\|11.32\|10.77\|99151;2026-07-16\|11.17\|0.09\|10.98\|11.33\|10.80\|107322;2026-07-17\|10.95\|-1.97\|11.17\|11.20\|10.33\|148828;2026-07-20\|9.86\|-9.95\|10.75\|10.78\|9.86\|134238;2026-07-21\|9.65\|-2.13\|9.72\|9.87\|8.87\|198260;2026-07-22\|9.34\|-3.21\|9.46\|9.75\|9.19\|106790;2026-07-23\|9.69\|3.75\|9.35\|10.06\|9.29\|140958;2026-07-24\|9.40\|-2.99\|9.56\|9.68\|9.15\|75190
9948		摘帽进展+量子科技+LED封装行业原因：据证券时报5月21日报道，美股量子计算板块全线大涨。消息面上，美国政府宣布，将向9家量子计算公司提供总额20亿美元的拨款，相关交易包含美国政府获取股权的条款。IBM获得其中10亿美元，为最大受益方。公司原因： 1、据2026年5月22日公告，公司向深交所提交的撤销退市风险警示申请尚处补充材料阶段，市场关注摘帽进展。 2、据2024年5月9日公告，公司控股51%的天芯量子拥有量子密钥分发、量子VPN加密等核心技术，产品已落地，切入量子保密通信赛道。 3、据2026年4月29日年报及5月20日互动易，公司半导体LED封装依托十万级无尘车间，2025年扩产并向上游延伸，为海内外战略客户供货。	控股子公司天芯量子主营量子保密通信与AI信息安全、数据安全、云安全技术和产品开发	2026-03-17\|2.14\|-2.73\|2.21\|2.25\|2.14\|288469;2026-03-18\|2.20\|2.80\|2.15\|2.20\|2.14\|224605;2026-03-19\|2.13\|-3.18\|2.19\|2.21\|2.12\|278835;2026-03-20\|2.08\|-2.35\|2.14\|2.16\|2.08\|253422;2026-03-23\|1.98\|-4.81\|2.02\|2.03\|1.98\|326807;2026-03-24\|1.96\|-1.01\|1.99\|2.01\|1.90\|301132;2026-03-25\|2.06\|5.10\|1.97\|2.06\|1.97\|231484;2026-03-26\|2.08\|0.97\|2.07\|2.11\|2.05\|249491;2026-03-27\|2.08\|0.00\|2.06\|2.08\|2.03\|170269;2026-03-30\|2.09\|0.48\|2.05\|2.10\|2.04\|224457;2026-03-31\|2.06\|-1.44\|2.11\|2.19\|2.06\|402511;2026-04-01\|2.11\|2.43\|2.08\|2.14\|2.07\|291244;2026-04-02\|2.06\|-2.37\|2.10\|2.15\|2.05\|253666;2026-04-03\|2.01\|-2.43\|2.06\|2.07\|2.01\|172521;2026-04-07\|2.04\|1.49\|1.99\|2.05\|1.99\|127846;2026-04-08\|2.10\|2.94\|2.08\|2.11\|2.06\|214167;2026-04-09\|2.10\|0.00\|2.09\|2.10\|2.06\|150818;2026-04-10\|2.14\|1.90\|2.10\|2.15\|2.09\|187676;2026-04-13\|2.09\|-2.34\|2.14\|2.16\|2.05\|313761;2026-04-14\|2.13\|1.91\|2.11\|2.14\|2.08\|186341;2026-04-15\|2.18\|2.35\|2.15\|2.23\|2.13\|375118;2026-04-16\|2.19\|0.46\|2.18\|2.20\|2.15\|230549;2026-04-17\|2.18\|-0.46\|2.18\|2.21\|2.17\|181127;2026-04-20\|2.23\|2.29\|2.19\|2.26\|2.18\|294759;2026-04-21\|2.21\|-0.90\|2.23\|2.24\|2.19\|253589;2026-04-22\|2.11\|-4.52\|2.19\|2.20\|2.10\|566067;2026-04-23\|2.11\|0.00\|2.12\|2.14\|2.09\|191275;2026-04-24\|2.19\|3.79\|2.13\|2.20\|2.11\|309913;2026-04-27\|2.29\|4.57\|2.20\|2.30\|2.20\|432136;2026-04-28\|2.26\|-1.31\|2.32\|2.33\|2.20\|443157;2026-04-29\|2.29\|1.33\|2.28\|2.35\|2.26\|630615;2026-04-30\|2.19\|-4.37\|2.23\|2.23\|2.18\|554048;2026-05-06\|2.19\|0.00\|2.19\|2.22\|2.17\|380186;2026-05-07\|2.26\|3.20\|2.20\|2.27\|2.19\|399614;2026-05-08\|2.30\|1.77\|2.27\|2.32\|2.26\|401120;2026-05-11\|2.34\|1.74\|2.32\|2.38\|2.32\|380359;2026-05-12\|2.31\|-1.28\|2.35\|2.38\|2.30\|378322;2026-05-13\|2.40\|3.90\|2.31\|2.43\|2.31\|558934;2026-05-14\|2.38\|-0.83\|2.40\|2.43\|2.36\|388758;2026-05-15\|2.41\|1.26\|2.39\|2.46\|2.36\|345678;2026-05-18\|2.38\|-1.24\|2.40\|2.42\|2.33\|311494;2026-05-19\|2.46\|3.36\|2.38\|2.48\|2.38\|336861;2026-05-20\|2.58\|4.88\|2.46\|2.58\|2.45\|479584;2026-05-21\|2.48\|-3.88\|2.59\|2.66\|2.45\|707642;2026-05-22\|2.60\|4.84\|2.52\|2.60\|2.51\|559080;2026-05-25\|2.69\|3.46\|2.63\|2.72\|2.60\|635498;2026-05-26\|2.74\|1.86\|2.72\|2.80\|2.67\|619548;2026-05-27\|2.69\|-1.82\|2.74\|2.76\|2.65\|465322;2026-05-28\|2.80\|4.09\|2.70\|2.80\|2.68\|389521;2026-05-29\|2.74\|-2.14\|2.78\|2.83\|2.69\|407266;2026-06-01\|2.73\|-0.36\|2.74\|2.74\|2.65\|320178;2026-06-02\|2.76\|1.10\|2.71\|2.79\|2.67\|253896;2026-06-03\|2.62\|-5.07\|2.77\|2.77\|2.62\|447601;2026-06-04\|2.52\|-3.82\|2.62\|2.63\|2.49\|501966;2026-06-05\|2.55\|1.19\|2.54\|2.61\|2.53\|289817;2026-06-08\|2.47\|-3.14\|2.49\|2.59\|2.44\|272652;2026-06-09\|2.52\|2.02\|2.49\|2.55\|2.48\|227175;2026-06-10\|2.45\|-2.78\|2.49\|2.52\|2.39\|320740;2026-06-11\|2.50\|2.04\|2.45\|2.53\|2.43\|252137;2026-06-12\|2.57\|2.80\|2.51\|2.57\|2.51\|235693;2026-06-15\|2.55\|-0.78\|2.59\|2.61\|2.53\|223487;2026-06-16\|2.59\|1.57\|2.54\|2.59\|2.42\|332214;2026-06-17\|2.65\|2.32\|2.58\|2.69\|2.57\|309529;2026-06-22\|2.54\|-4.15\|2.63\|2.63\|2.45\|957035;2026-06-23\|2.68\|5.51\|2.51\|2.73\|2.50\|947343;2026-06-24\|2.46\|-8.21\|2.65\|2.68\|2.45\|757111;2026-06-25\|2.26\|-8.13\|2.40\|2.40\|2.21\|803411;2026-06-26\|2.28\|0.89\|2.23\|2.39\|2.14\|607410;2026-06-29\|2.29\|0.44\|2.26\|2.38\|2.24\|435515;2026-06-30\|2.18\|-4.80\|2.26\|2.28\|2.15\|465483;2026-07-01\|2.34\|7.34\|2.17\|2.40\|2.17\|994225;2026-07-02\|2.33\|-0.43\|2.40\|2.53\|2.33\|912477;2026-07-03\|2.45\|5.15\|2.38\|2.48\|2.32\|654471;2026-07-06\|2.30\|-6.12\|2.43\|2.43\|2.25\|571120;2026-07-07\|2.22\|-3.48\|2.28\|2.30\|2.21\|260405;2026-07-08\|2.18\|-1.80\|2.22\|2.23\|2.16\|251057;2026-07-09\|2.16\|-0.92\|2.17\|2.21\|2.04\|375240;2026-07-10\|2.15\|-0.46\|2.15\|2.20\|2.11\|355438;2026-07-13\|2.01\|-6.51\|2.12\|2.14\|1.98\|379907;2026-07-14\|2.01\|0.00\|1.99\|2.04\|1.96\|284929;2026-07-15\|2.03\|0.99\|2.02\|2.07\|2.00\|296871;2026-07-16\|2.02\|-0.49\|1.99\|2.07\|1.98\|284855;2026-07-17\|1.93\|-4.46\|2.02\|2.05\|1.90\|361071;2026-07-20\|1.83\|-5.18\|1.92\|1.95\|1.79\|385862;2026-07-21\|1.84\|0.55\|1.83\|1.84\|1.74\|312673;2026-07-22\|1.80\|-2.17\|1.83\|1.86\|1.79\|244198;2026-07-23\|1.87\|3.89\|1.80\|1.88\|1.80\|276208;2026-07-24\|1.79\|-4.28\|1.84\|1.86\|1.79\|230570
9947		新能源转型+宁夏国资+扭亏为盈行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年7月11日股东会决议及2025年8月29日半年报，公司重大资产重组已置出轴承资产，置入光伏发电、风力发电及储能电站资产，转型新能源运营。据2026年3月9日互动易，公司主营业务为风力发电、光伏发电及储能电站的投资开发和运营，以及船舶电器的生产与销售。 2、据2025年8月29日半年报，宁夏国有资本运营集团为公司控股股东，宁夏回族自治区人民政府为实际控制人。 3、据2026年1月29日业绩预告，公司预计2025年度净利润6900万元至9000万元，同比扭亏为盈，主因新能源资产并表及轴承资产剥离。	股东宝塔石化2亿股股份完成拍卖过户	2026-03-17\|6.54\|1.08\|6.48\|6.66\|6.46\|173644;2026-03-18\|6.46\|-1.22\|6.53\|6.63\|6.37\|141383;2026-03-19\|6.26\|-3.10\|6.40\|6.46\|6.25\|126930;2026-03-20\|6.19\|-1.12\|6.30\|6.38\|6.15\|107768;2026-03-23\|5.88\|-5.01\|5.97\|6.03\|5.88\|168321;2026-03-24\|6.02\|2.38\|5.94\|6.04\|5.79\|138932;2026-03-25\|6.32\|4.98\|6.12\|6.32\|6.05\|168250;2026-03-26\|6.44\|1.90\|6.42\|6.60\|6.37\|244282;2026-03-27\|6.44\|0.00\|6.37\|6.60\|6.36\|154948;2026-03-30\|6.45\|0.16\|6.35\|6.54\|6.35\|172132;2026-03-31\|6.41\|-0.62\|6.50\|6.64\|6.41\|171934;2026-04-01\|6.49\|1.25\|6.50\|6.54\|6.42\|109747;2026-04-02\|6.31\|-2.77\|6.46\|6.54\|6.27\|131553;2026-04-03\|6.17\|-2.22\|6.31\|6.42\|6.13\|126867;2026-04-07\|6.13\|-0.65\|6.07\|6.26\|6.06\|89652;2026-04-08\|6.26\|2.12\|6.30\|6.32\|6.20\|103262;2026-04-09\|6.16\|-1.60\|6.23\|6.24\|6.11\|86820;2026-04-10\|6.25\|1.46\|6.17\|6.30\|6.17\|86471;2026-04-13\|6.35\|1.60\|6.20\|6.38\|6.20\|96893;2026-04-14\|6.49\|2.20\|6.40\|6.52\|6.29\|164891;2026-04-15\|6.46\|-0.46\|6.52\|6.61\|6.44\|143345;2026-04-16\|6.58\|1.86\|6.43\|6.59\|6.42\|115415;2026-04-17\|6.88\|4.56\|6.65\|6.91\|6.64\|286093;2026-04-20\|6.76\|-1.74\|6.88\|7.10\|6.64\|323746;2026-04-21\|6.64\|-1.78\|6.80\|6.81\|6.60\|134414;2026-04-22\|6.61\|-0.45\|6.67\|6.73\|6.53\|125819;2026-04-23\|6.56\|-0.76\|6.63\|6.70\|6.52\|124834;2026-04-24\|6.71\|2.29\|6.52\|6.77\|6.52\|164672;2026-04-27\|6.47\|-3.58\|6.62\|6.65\|6.46\|179176;2026-04-28\|6.41\|-0.93\|6.39\|6.50\|6.36\|98596;2026-04-29\|6.40\|-0.16\|6.43\|6.48\|6.37\|120921;2026-04-30\|6.36\|-0.62\|6.34\|6.41\|6.32\|118531;2026-05-06\|6.51\|2.36\|6.39\|6.52\|6.38\|122717;2026-05-07\|6.65\|2.15\|6.48\|6.65\|6.47\|146246;2026-05-08\|6.84\|2.86\|6.66\|6.98\|6.59\|221617;2026-05-11\|6.84\|0.00\|6.82\|6.95\|6.73\|179190;2026-05-12\|6.94\|1.46\|6.83\|7.05\|6.81\|154227;2026-05-13\|7.10\|2.31\|6.80\|7.16\|6.79\|221576;2026-05-14\|7.24\|1.97\|7.14\|7.46\|7.14\|359085;2026-05-15\|7.60\|4.97\|7.19\|7.60\|7.19\|317745;2026-05-18\|7.44\|-2.11\|7.69\|7.77\|7.31\|310205;2026-05-19\|7.75\|4.17\|7.40\|7.75\|7.30\|225749;2026-05-20\|7.76\|0.13\|7.63\|7.87\|7.60\|188532;2026-05-21\|7.55\|-2.71\|7.76\|7.83\|7.49\|153501;2026-05-22\|7.93\|5.03\|7.65\|7.93\|7.51\|240819;2026-05-25\|8.05\|1.51\|8.10\|8.20\|7.84\|246919;2026-05-26\|7.89\|-1.99\|7.98\|7.98\|7.70\|223263;2026-05-27\|7.92\|0.38\|7.80\|7.99\|7.79\|128436;2026-05-28\|8.06\|1.77\|7.85\|8.11\|7.80\|134631;2026-05-29\|8.03\|-0.37\|8.05\|8.15\|7.85\|164065;2026-06-01\|7.80\|-2.86\|7.88\|7.98\|7.71\|131811;2026-06-02\|7.70\|-1.28\|7.76\|7.91\|7.64\|141871;2026-06-03\|7.32\|-4.94\|7.62\|7.73\|7.32\|282320;2026-06-04\|6.95\|-5.05\|7.30\|7.37\|6.95\|333728;2026-06-05\|7.07\|1.73\|7.00\|7.20\|6.82\|234043;2026-06-08\|6.91\|-2.26\|6.80\|7.10\|6.72\|151060;2026-06-09\|6.82\|-1.30\|6.92\|7.02\|6.78\|121858;2026-06-10\|6.54\|-4.11\|6.82\|6.82\|6.48\|183996;2026-06-11\|6.21\|-5.05\|6.51\|6.55\|6.21\|203127;2026-06-12\|6.35\|2.25\|6.32\|6.48\|6.28\|154183;2026-06-15\|6.36\|0.16\|6.39\|6.60\|6.26\|171228;2026-06-16\|6.62\|4.09\|6.35\|6.68\|6.33\|221193;2026-06-17\|6.54\|-1.21\|6.56\|6.70\|6.50\|169395;2026-06-18\|6.42\|-1.83\|6.53\|6.54\|6.29\|169677;2026-06-22\|6.10\|-4.98\|6.30\|6.30\|6.10\|168096;2026-06-23\|6.05\|-0.82\|6.03\|6.14\|5.90\|158878;2026-06-24\|5.87\|-2.98\|5.98\|6.04\|5.76\|183120;2026-06-25\|5.58\|-4.94\|5.84\|5.90\|5.58\|161634;2026-06-26\|5.70\|2.15\|5.45\|5.80\|5.45\|162625;2026-06-29\|5.42\|-4.91\|5.65\|5.68\|5.42\|124566;2026-06-30\|5.15\|-4.98\|5.25\|5.28\|5.15\|245269;2026-07-02\|5.67\|10.10\|5.67\|5.67\|5.67\|14415;2026-07-03\|6.24\|10.05\|6.24\|6.24\|6.24\|152110;2026-07-06\|6.42\|2.88\|6.10\|6.65\|5.90\|733225;2026-07-07\|6.00\|-6.54\|6.11\|6.35\|5.86\|499829;2026-07-08\|5.58\|-7.00\|5.85\|5.85\|5.57\|306064;2026-07-09\|5.50\|-1.43\|5.49\|5.74\|5.38\|227780;2026-07-10\|5.64\|2.55\|5.54\|5.71\|5.40\|268875;2026-07-13\|5.15\|-8.69\|5.56\|5.56\|5.12\|319947;2026-07-14\|4.89\|-5.05\|5.11\|5.19\|4.86\|294460;2026-07-15\|4.94\|1.02\|4.89\|5.06\|4.81\|202458;2026-07-16\|4.88\|-1.21\|4.90\|5.06\|4.81\|195069;2026-07-17\|4.73\|-3.07\|4.84\|4.91\|4.60\|249415;2026-07-20\|4.70\|-0.63\|4.76\|4.82\|4.57\|245168;2026-07-21\|4.56\|-2.98\|4.69\|4.72\|4.30\|267032;2026-07-22\|5.02\|10.09\|4.54\|5.02\|4.54\|147706;2026-07-23\|5.52\|9.96\|5.52\|5.52\|5.52\|49371;2026-07-24\|6.07\|9.96\|6.07\|6.07\|5.81\|1204832
9946		保壳博弈+保健酒+海南国资行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月9日异常波动公告，公司预计2025年营收3.7亿元、扣除后3.5亿元，高于3亿元退市红线。 2、据2025年三季报及2025年3月25日监管回复，公司聚焦椰岛鹿龟酒、海王酒两大保健酒单品，前三季度酒类收入1.46亿元，同比增15.77%，渠道已扩至新疆、河南、重庆、江苏。 3、据2025年半年报，公司最终控制人为海口市国资委，属海南地方国企。	海南本地股，主营以保健酒类产品为主	2026-03-17\|5.47\|-1.08\|5.52\|5.64\|5.46\|43262;2026-03-18\|5.50\|0.55\|5.52\|5.52\|5.41\|25845;2026-03-19\|5.38\|-2.18\|5.41\|5.46\|5.37\|33896;2026-03-20\|5.12\|-4.83\|5.36\|5.41\|5.11\|72671;2026-03-23\|5.04\|-1.56\|5.10\|5.23\|4.95\|58447;2026-03-24\|5.12\|1.59\|4.96\|5.15\|4.96\|36642;2026-03-25\|5.38\|5.08\|5.00\|5.38\|5.00\|87158;2026-03-26\|5.16\|-4.09\|5.38\|5.47\|5.16\|114210;2026-03-27\|5.08\|-1.55\|5.06\|5.15\|5.06\|56464;2026-03-30\|5.00\|-1.57\|5.05\|5.15\|4.98\|55103;2026-03-31\|4.75\|-5.00\|5.01\|5.05\|4.75\|124066;2026-04-01\|4.74\|-0.21\|4.76\|4.80\|4.51\|149985;2026-04-02\|4.59\|-3.16\|4.67\|4.69\|4.50\|84850;2026-04-03\|4.36\|-5.01\|4.60\|4.62\|4.36\|78856;2026-04-07\|4.14\|-5.05\|4.14\|4.19\|4.14\|47838;2026-04-08\|3.93\|-5.07\|3.93\|3.93\|3.93\|18248;2026-04-09\|3.73\|-5.09\|3.73\|3.73\|3.73\|13738;2026-04-10\|3.92\|5.09\|3.54\|3.92\|3.54\|173465;2026-04-13\|4.12\|5.10\|3.72\|4.12\|3.72\|243768;2026-04-14\|4.33\|5.10\|4.33\|4.33\|4.31\|37008;2026-04-15\|4.55\|5.08\|4.55\|4.55\|4.54\|66806;2026-04-16\|4.60\|1.10\|4.36\|4.78\|4.36\|256662;2026-04-17\|4.67\|1.52\|4.65\|4.78\|4.57\|155714;2026-04-20\|4.73\|1.28\|4.63\|4.85\|4.59\|94391;2026-04-21\|4.74\|0.21\|4.73\|4.75\|4.63\|57287;2026-04-22\|4.69\|-1.05\|4.69\|4.79\|4.68\|52466;2026-04-23\|4.77\|1.71\|4.71\|4.84\|4.64\|64314;2026-04-24\|4.98\|4.40\|4.76\|5.01\|4.75\|99581;2026-04-27\|5.23\|5.02\|4.83\|5.23\|4.83\|142563;2026-04-28\|5.49\|4.97\|5.45\|5.49\|5.40\|47106;2026-04-29\|5.50\|0.18\|5.76\|5.76\|5.22\|235013;2026-04-30\|5.64\|2.55\|5.78\|5.78\|5.56\|244400;2026-05-06\|5.43\|-3.72\|5.44\|5.55\|5.36\|171528;2026-05-07\|5.32\|-2.03\|5.52\|5.54\|5.21\|92219;2026-05-08\|5.30\|-0.38\|5.41\|5.48\|5.27\|82225;2026-05-11\|5.07\|-4.34\|5.30\|5.32\|5.04\|112430;2026-05-12\|5.12\|0.99\|5.08\|5.17\|5.00\|62138;2026-05-13\|5.07\|-0.98\|5.14\|5.17\|4.96\|65561;2026-05-14\|5.32\|4.93\|5.21\|5.32\|5.04\|81644;2026-05-15\|5.16\|-3.01\|5.46\|5.59\|5.10\|125856;2026-05-18\|4.97\|-3.68\|5.11\|5.11\|4.91\|86175;2026-05-19\|5.06\|1.81\|5.00\|5.11\|4.98\|48988;2026-05-20\|5.31\|4.94\|5.06\|5.31\|5.06\|67256;2026-05-21\|5.13\|-3.39\|5.31\|5.31\|5.12\|65306;2026-05-22\|5.27\|2.73\|5.13\|5.31\|5.09\|57858;2026-05-25\|5.29\|0.38\|5.31\|5.35\|5.20\|42670;2026-05-26\|5.12\|-3.21\|5.31\|5.31\|5.09\|59852;2026-05-27\|5.13\|0.20\|5.08\|5.24\|5.05\|50542;2026-05-28\|5.05\|-1.56\|5.14\|5.15\|4.99\|41611;2026-05-29\|4.95\|-1.98\|5.01\|5.15\|4.93\|55898;2026-06-01\|5.20\|5.05\|4.95\|5.20\|4.87\|71390;2026-06-02\|5.14\|-1.15\|5.30\|5.30\|5.09\|44370;2026-06-03\|5.08\|-1.17\|5.08\|5.24\|5.08\|38290;2026-06-04\|5.14\|1.18\|5.03\|5.17\|5.01\|32939;2026-06-05\|5.13\|-0.19\|5.16\|5.22\|5.10\|32683;2026-06-08\|5.05\|-1.56\|5.04\|5.20\|5.01\|33876;2026-06-09\|5.14\|1.78\|5.02\|5.30\|5.02\|57586;2026-06-10\|5.07\|-1.36\|5.07\|5.20\|5.07\|35026;2026-06-11\|4.90\|-3.35\|5.02\|5.06\|4.86\|43984;2026-06-12\|4.91\|0.20\|4.83\|5.02\|4.83\|26055;2026-06-15\|5.01\|2.04\|4.98\|5.05\|4.91\|28080;2026-06-16\|4.97\|-0.80\|5.08\|5.08\|4.95\|24950;2026-06-17\|4.93\|-0.80\|4.97\|4.98\|4.86\|28348;2026-06-18\|4.83\|-2.03\|4.96\|4.96\|4.83\|26408;2026-06-22\|4.72\|-2.28\|4.82\|4.82\|4.59\|62866;2026-06-23\|4.96\|5.08\|4.69\|4.96\|4.68\|63192;2026-06-24\|4.78\|-3.63\|5.03\|5.07\|4.72\|53982;2026-06-25\|4.65\|-2.72\|4.75\|4.76\|4.60\|48668;2026-06-26\|4.54\|-2.37\|4.69\|4.70\|4.51\|40041;2026-06-29\|4.53\|-0.22\|4.54\|4.63\|4.41\|33741;2026-06-30\|4.45\|-1.77\|4.53\|4.54\|4.43\|46506;2026-07-01\|4.47\|0.45\|4.43\|4.57\|4.40\|41764;2026-07-02\|4.58\|2.46\|4.48\|4.65\|4.48\|49480;2026-07-03\|4.81\|5.02\|4.58\|4.81\|4.58\|46629;2026-07-06\|4.83\|0.42\|4.88\|5.04\|4.76\|61846;2026-07-07\|4.60\|-4.76\|4.83\|4.85\|4.55\|40074;2026-07-08\|4.55\|-1.09\|4.59\|4.64\|4.50\|22988;2026-07-09\|4.48\|-1.54\|4.55\|4.58\|4.43\|25441;2026-07-10\|4.57\|2.01\|4.48\|4.57\|4.45\|20386;2026-07-13\|4.32\|-5.47\|4.57\|4.57\|4.29\|35492;2026-07-14\|4.35\|0.69\|4.32\|4.42\|4.29\|14946;2026-07-15\|4.21\|-3.22\|4.38\|4.40\|4.14\|48526;2026-07-16\|4.21\|0.00\|4.21\|4.29\|4.14\|23997;2026-07-17\|4.07\|-3.33\|4.22\|4.28\|4.00\|33959;2026-07-20\|4.11\|0.98\|4.11\|4.38\|4.08\|51999;2026-07-21\|4.04\|-1.70\|4.05\|4.12\|3.93\|47219;2026-07-22\|3.98\|-1.49\|4.06\|4.06\|3.95\|25564;2026-07-23\|4.03\|1.26\|3.99\|4.05\|3.97\|19951;2026-07-24\|3.90\|-3.23\|3.99\|4.02\|3.89\|24259
9945		一带一路+超临界锅炉+ST摘帽预期行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年半年报及2025年三季度报告，公司2025年3月与老挝签订清洁能源及输变电EPC合同、5月与阿联酋签订伊拉克热电厂修复EPC合同，海外订单金额预计达历史高位。 2、据2025年半年报，公司具备自主研发设计并可批量生产制造超临界成套锅炉的能力，产品涵盖循环流化床锅炉、垃圾发电锅炉、生物质锅炉等高效环保设备。 3、据2026年2月28日公告，公司已规范完成收付款账户、关联交易等整改事项，争取尽早申请撤销公司股票ST。	公司承接制造的国内最大规模等级(4x750T/D)的城市垃圾焚烧发电清洁能源项目在深圳宝安成功运营	2026-03-17\|2.29\|-1.72\|2.33\|2.41\|2.27\|365274;2026-03-18\|2.31\|0.87\|2.29\|2.33\|2.26\|237426;2026-03-19\|2.21\|-4.33\|2.27\|2.29\|2.19\|363156;2026-03-20\|2.18\|-1.36\|2.21\|2.25\|2.15\|329563;2026-03-23\|2.07\|-5.05\|2.13\|2.14\|2.07\|332748;2026-03-24\|2.04\|-1.45\|2.06\|2.08\|1.97\|638593;2026-03-25\|2.14\|4.90\|2.04\|2.14\|2.01\|894092;2026-03-26\|2.25\|5.14\|2.14\|2.25\|2.11\|1134589;2026-03-27\|2.19\|-2.67\|2.21\|2.23\|2.14\|711861;2026-03-30\|2.08\|-5.02\|2.14\|2.16\|2.08\|675246;2026-03-31\|2.07\|-0.48\|2.07\|2.16\|2.06\|470300;2026-04-01\|2.09\|0.97\|2.10\|2.12\|2.07\|368978;2026-04-02\|1.99\|-4.78\|2.07\|2.09\|1.99\|468614;2026-04-03\|1.90\|-4.52\|1.98\|1.99\|1.89\|485572;2026-04-07\|1.90\|0.00\|1.85\|1.92\|1.85\|334634;2026-04-08\|1.98\|4.21\|1.95\|1.99\|1.93\|428832;2026-04-09\|1.88\|-5.05\|1.95\|1.96\|1.88\|487844;2026-04-10\|1.88\|0.00\|1.88\|1.92\|1.87\|373151;2026-04-13\|1.91\|1.60\|1.85\|1.94\|1.81\|457018;2026-04-14\|2.01\|5.24\|1.91\|2.01\|1.91\|315420;2026-04-15\|2.11\|4.98\|2.09\|2.11\|2.07\|218237;2026-04-16\|2.13\|0.95\|2.15\|2.22\|2.05\|1080504;2026-04-17\|2.24\|5.16\|2.13\|2.24\|2.10\|746074;2026-04-20\|2.21\|-1.34\|2.26\|2.27\|2.16\|729739;2026-04-21\|2.12\|-4.07\|2.20\|2.23\|2.10\|497437;2026-04-22\|2.13\|0.47\|2.11\|2.17\|2.08\|307537;2026-04-23\|2.03\|-4.69\|2.10\|2.12\|2.03\|382225;2026-04-24\|2.02\|-0.49\|2.03\|2.06\|1.99\|285653;2026-04-27\|2.12\|4.95\|1.98\|2.12\|1.93\|546371;2026-04-28\|2.09\|-1.42\|2.08\|2.11\|2.05\|343114;2026-04-30\|1.99\|-4.78\|1.99\|1.99\|1.99\|176307;2026-05-06\|2.04\|2.51\|1.89\|2.09\|1.89\|813005;2026-05-07\|1.95\|-4.41\|1.98\|2.04\|1.94\|567132;2026-05-08\|1.99\|2.05\|1.97\|2.03\|1.96\|295680;2026-05-11\|2.01\|1.00\|1.99\|2.07\|1.98\|287749;2026-05-12\|1.97\|-1.99\|2.00\|2.03\|1.94\|312632;2026-05-13\|1.95\|-1.02\|1.97\|1.98\|1.93\|210469;2026-05-14\|1.97\|1.03\|1.95\|1.97\|1.86\|352843;2026-05-15\|2.02\|2.54\|1.95\|2.05\|1.93\|357737;2026-05-18\|1.96\|-2.97\|1.98\|2.00\|1.93\|222379;2026-05-19\|1.98\|1.02\|1.96\|2.00\|1.94\|198790;2026-05-20\|1.94\|-2.02\|1.98\|1.99\|1.93\|173262;2026-05-21\|1.84\|-5.15\|1.93\|1.94\|1.84\|405821;2026-05-22\|1.82\|-1.09\|1.81\|1.88\|1.81\|222249;2026-05-25\|1.73\|-4.95\|1.81\|1.81\|1.73\|389564;2026-05-26\|1.65\|-4.62\|1.69\|1.73\|1.64\|398439;2026-05-27\|1.71\|3.64\|1.64\|1.72\|1.63\|277511;2026-05-28\|1.64\|-4.09\|1.65\|1.67\|1.62\|495042;2026-05-29\|1.63\|-0.61\|1.61\|1.69\|1.60\|345088;2026-06-01\|1.60\|-1.84\|1.60\|1.62\|1.55\|481090;2026-06-02\|1.68\|5.00\|1.60\|1.68\|1.59\|179762;2026-06-03\|1.76\|4.76\|1.76\|1.76\|1.76\|27746;2026-06-04\|1.85\|5.11\|1.76\|1.85\|1.71\|604202;2026-06-05\|1.85\|0.00\|1.89\|1.94\|1.83\|544982;2026-06-08\|1.77\|-4.32\|1.86\|1.92\|1.76\|281788;2026-06-09\|1.86\|5.08\|1.80\|1.86\|1.80\|149674;2026-06-10\|1.81\|-2.69\|1.90\|1.90\|1.79\|252582;2026-06-11\|1.81\|0.00\|1.78\|1.90\|1.78\|194989;2026-06-12\|1.84\|1.66\|1.83\|1.89\|1.81\|169698;2026-06-15\|1.91\|3.80\|1.86\|1.91\|1.84\|205212;2026-06-16\|2.01\|5.24\|1.92\|2.01\|1.92\|175936;2026-06-17\|2.02\|0.50\|2.07\|2.11\|1.99\|455148;2026-06-18\|1.97\|-2.48\|2.07\|2.08\|1.96\|239023;2026-06-22\|1.87\|-5.08\|1.93\|1.94\|1.87\|201456;2026-06-23\|1.93\|3.21\|1.88\|1.96\|1.87\|182439;2026-06-24\|1.91\|-1.04\|1.91\|1.97\|1.87\|110816;2026-06-25\|1.81\|-5.24\|1.91\|1.94\|1.81\|202255;2026-06-26\|1.80\|-0.55\|1.80\|1.86\|1.73\|152921;2026-06-29\|1.72\|-4.44\|1.80\|1.83\|1.72\|160768;2026-06-30\|1.75\|1.74\|1.75\|1.79\|1.70\|111410;2026-07-01\|1.77\|1.14\|1.75\|1.83\|1.73\|135272;2026-07-02\|1.77\|0.00\|1.75\|1.83\|1.75\|165225;2026-07-03\|1.81\|2.26\|1.81\|1.84\|1.77\|119581;2026-07-06\|1.73\|-4.42\|1.82\|1.83\|1.71\|156902;2026-07-07\|1.70\|-1.73\|1.71\|1.73\|1.64\|157024;2026-07-08\|1.66\|-2.35\|1.70\|1.72\|1.63\|124168;2026-07-09\|1.67\|0.60\|1.66\|1.69\|1.65\|77230;2026-07-10\|1.68\|0.60\|1.66\|1.70\|1.63\|112944;2026-07-13\|1.68\|0.00\|1.68\|1.74\|1.66\|123518;2026-07-14\|1.78\|5.95\|1.68\|1.83\|1.65\|199836;2026-07-15\|1.79\|0.56\|1.80\|1.85\|1.78\|150187;2026-07-16\|1.79\|0.00\|1.77\|1.81\|1.76\|82057;2026-07-17\|1.72\|-3.91\|1.77\|1.80\|1.71\|117292;2026-07-20\|1.71\|-0.58\|1.72\|1.77\|1.67\|103971;2026-07-21\|1.74\|1.75\|1.71\|1.79\|1.69\|127955;2026-07-22\|1.70\|-2.30\|1.73\|1.76\|1.67\|95063;2026-07-23\|1.68\|-1.18\|1.70\|1.71\|1.66\|113359;2026-07-24\|1.64\|-2.38\|1.67\|1.68\|1.63\|78813
9944		铝塑膜+摘帽+业绩增长行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年6月11日公告，公司股票于6月15日开市起撤销退市风险警示，简称由“*ST威尔”变更为“威尔泰”，股票交易涨跌幅限制恢复为10%。 2、据2025年8月7日公告，公司通过收购紫江新材控股权，进入软包锂电池用铝塑膜领域；据2025年年度报告，公司目前主要业务为汽车检具及铝塑膜。 3、据2026年5月29日机构调研，2025年及今年一季度紫江新材经营业绩稳步提升，主要得益于下游需求保持热度及产品毛利率提升；据2026年一季报，公司实现归母净利润751.18万元，同比扭亏为盈。	公司预计2025年盈利1.9亿元-2.2亿元，同比扭亏	2026-03-17\|21.13\|-0.56\|21.25\|21.69\|20.98\|10482;2026-03-18\|21.63\|2.37\|21.01\|21.90\|20.82\|14911;2026-03-19\|21.01\|-2.87\|21.08\|21.50\|20.89\|11883;2026-03-20\|20.36\|-3.09\|21.01\|21.20\|20.23\|11254;2026-03-23\|19.34\|-5.01\|20.00\|20.00\|19.34\|16692;2026-03-24\|19.84\|2.59\|19.50\|20.00\|19.07\|14541;2026-03-25\|20.83\|4.99\|20.34\|20.83\|20.08\|14388;2026-03-26\|21.76\|4.46\|21.50\|21.87\|21.11\|30378;2026-03-27\|21.60\|-0.74\|21.48\|21.76\|21.30\|16627;2026-03-30\|21.60\|0.00\|21.54\|22.10\|21.25\|11939;2026-03-31\|21.61\|0.05\|21.94\|22.00\|21.26\|10990;2026-04-01\|21.35\|-1.20\|21.57\|21.85\|21.30\|13375;2026-04-02\|21.08\|-1.26\|21.26\|21.56\|21.00\|8704;2026-04-03\|21.66\|2.75\|21.08\|22.13\|21.00\|14397;2026-04-07\|21.40\|-1.20\|21.39\|21.69\|21.02\|8322;2026-04-08\|22.22\|3.83\|21.50\|22.47\|21.50\|18200;2026-04-09\|22.24\|0.09\|22.17\|22.39\|21.80\|10789;2026-04-10\|22.10\|-0.63\|22.18\|22.30\|22.04\|7179;2026-04-13\|22.05\|-0.23\|21.70\|22.25\|21.70\|9706;2026-04-14\|22.28\|1.04\|22.40\|22.57\|21.87\|14579;2026-04-15\|21.93\|-1.57\|22.23\|22.54\|21.88\|14409;2026-04-16\|21.96\|0.14\|21.92\|22.69\|21.60\|25086;2026-04-17\|21.88\|-0.36\|22.05\|22.20\|21.85\|13771;2026-04-20\|22.97\|4.98\|21.98\|22.97\|21.83\|39240;2026-04-21\|23.10\|0.57\|22.97\|23.75\|22.68\|35740;2026-04-22\|23.08\|-0.09\|23.01\|23.66\|22.86\|22625;2026-04-23\|23.05\|-0.13\|23.09\|23.40\|22.89\|17337;2026-04-24\|23.88\|3.60\|23.07\|23.90\|22.80\|22263;2026-04-27\|25.07\|4.98\|24.06\|25.07\|24.06\|19305;2026-04-28\|26.00\|3.71\|26.30\|26.32\|24.66\|60162;2026-04-29\|25.96\|-0.15\|26.02\|27.08\|24.73\|55272;2026-04-30\|25.10\|-3.31\|25.59\|25.98\|25.10\|23325;2026-05-06\|25.02\|-0.32\|24.86\|25.72\|23.97\|32344;2026-05-07\|26.27\|5.00\|25.02\|26.27\|24.66\|28116;2026-05-08\|26.48\|0.80\|26.80\|27.12\|26.20\|30104;2026-05-11\|26.40\|-0.30\|26.49\|27.12\|25.93\|29629;2026-05-12\|26.44\|0.15\|26.80\|26.97\|26.02\|19526;2026-05-13\|26.12\|-1.21\|26.13\|26.55\|25.93\|16326;2026-05-14\|26.06\|-0.23\|26.20\|26.40\|25.68\|14533;2026-05-15\|27.18\|4.30\|26.06\|27.30\|25.81\|30371;2026-05-18\|26.26\|-3.38\|26.88\|28.52\|26.22\|30290;2026-05-19\|26.18\|-0.30\|25.79\|26.76\|25.79\|17256;2026-05-20\|25.95\|-0.88\|26.18\|26.58\|24.92\|25240;2026-05-21\|25.66\|-1.12\|26.16\|26.29\|25.53\|11193;2026-05-22\|26.08\|1.64\|25.66\|26.16\|25.60\|10637;2026-05-25\|26.27\|0.73\|25.92\|26.44\|25.80\|14288;2026-05-26\|25.83\|-1.67\|26.27\|26.27\|25.78\|14103;2026-05-27\|26.86\|3.99\|25.88\|26.98\|25.50\|20981;2026-05-28\|26.67\|-0.71\|26.61\|27.35\|26.30\|19010;2026-05-29\|25.77\|-3.37\|26.66\|26.66\|25.66\|15043;2026-06-01\|25.65\|-0.47\|25.77\|26.14\|25.53\|8018;2026-06-02\|24.93\|-2.81\|25.40\|25.88\|24.46\|13192;2026-06-03\|24.62\|-1.24\|25.01\|25.27\|24.58\|10174;2026-06-04\|24.20\|-1.71\|24.62\|24.62\|23.78\|14199;2026-06-05\|24.27\|0.29\|24.15\|24.44\|23.96\|8085;2026-06-08\|23.06\|-4.99\|23.51\|24.10\|23.06\|9652;2026-06-09\|22.20\|-3.73\|22.95\|23.16\|21.98\|21255;2026-06-10\|22.75\|2.48\|22.43\|22.90\|21.90\|10509;2026-06-11\|22.50\|-1.10\|22.76\|22.78\|21.83\|12659;2026-06-15\|22.55\|0.22\|23.58\|23.64\|22.08\|39680;2026-06-16\|24.81\|10.02\|22.33\|24.81\|21.70\|55967;2026-06-17\|23.54\|-5.12\|24.65\|24.86\|23.01\|54696;2026-06-18\|22.31\|-5.23\|23.52\|23.59\|22.27\|32507;2026-06-22\|21.33\|-4.39\|22.52\|22.55\|21.07\|35128;2026-06-23\|21.30\|-0.14\|21.52\|21.80\|21.21\|24906;2026-06-24\|20.93\|-1.74\|21.33\|21.45\|20.80\|19556;2026-06-25\|20.03\|-4.30\|21.22\|21.26\|19.82\|31674;2026-06-26\|20.04\|0.05\|20.01\|20.68\|19.77\|21000;2026-06-29\|20.08\|0.20\|19.97\|20.36\|19.20\|25150;2026-06-30\|20.13\|0.25\|20.07\|20.57\|19.78\|19632;2026-07-01\|20.40\|1.34\|20.30\|21.20\|20.02\|32129;2026-07-02\|20.14\|-1.27\|20.63\|20.63\|20.01\|18974;2026-07-03\|20.38\|1.19\|20.10\|20.97\|20.02\|19229;2026-07-06\|19.95\|-2.11\|20.38\|20.60\|19.87\|16224;2026-07-07\|18.90\|-5.26\|20.09\|20.09\|18.84\|15788;2026-07-08\|18.63\|-1.43\|19.01\|19.05\|18.20\|11973;2026-07-09\|18.25\|-2.04\|18.65\|18.73\|17.81\|18199;2026-07-10\|18.08\|-0.93\|18.26\|18.45\|18.00\|23451;2026-07-13\|16.96\|-6.19\|17.98\|18.04\|16.88\|23620;2026-07-14\|18.11\|6.78\|16.97\|18.66\|16.67\|52424;2026-07-15\|17.31\|-4.42\|18.63\|19.73\|17.31\|43334;2026-07-16\|16.54\|-4.45\|17.62\|17.81\|16.34\|34898;2026-07-17\|15.80\|-4.47\|16.66\|17.10\|15.60\|26198;2026-07-20\|14.96\|-5.32\|15.80\|16.28\|14.66\|27271;2026-07-21\|15.39\|2.87\|14.96\|15.58\|14.01\|33787;2026-07-22\|14.79\|-3.90\|15.33\|15.78\|14.72\|28023;2026-07-23\|15.35\|3.79\|15.18\|15.43\|14.80\|22977;2026-07-24\|15.00\|-2.28\|15.09\|15.25\|14.82\|14725
9943		撤销*ST申请+低空经济+无人机+航空装备行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年4月23日年报，公司2025年触及退市风险警示的情形已消除，公司已向交易所申请撤销对股票实施的退市风险警示。 2、据2026年4月23日年报，公司2026年经营目标包括突破低空经济等新兴市场，争取批量化无人机业务订单；公司已拓展挂架、吊舱、起落架及无人机等产品，丰富航空装备线。 3、据2026年5月26日投资者关系活动记录表，公司是以航空配套装备、航空精密零件加工等为主的研发制造一体化企业，主要产品为挂弹车、发动机安装车、挂架、吊舱等，广泛配套于我空海军现役及新一代战斗机、轰炸机及运输机。	我国军机地面保障设备主要供应商，在低空经济相关业务中涉及无人机相关业务	2026-03-17\|31.97\|-0.09\|32.60\|33.36\|31.90\|11584;2026-03-18\|31.70\|-0.84\|31.99\|32.49\|31.20\|7232;2026-03-19\|31.20\|-1.58\|31.68\|31.68\|31.00\|6505;2026-03-20\|29.97\|-3.94\|31.00\|31.59\|29.93\|8568;2026-03-23\|29.72\|-0.83\|29.49\|30.78\|28.95\|7542;2026-03-24\|30.43\|2.39\|30.18\|30.48\|29.51\|4773;2026-03-25\|31.95\|5.00\|30.43\|31.95\|30.43\|6707;2026-03-26\|32.28\|1.03\|32.75\|32.78\|31.58\|7128;2026-03-27\|32.85\|1.77\|32.67\|33.10\|32.06\|7174;2026-03-30\|34.49\|4.99\|33.20\|34.49\|33.00\|11718;2026-03-31\|36.16\|4.84\|35.00\|36.21\|34.49\|17060;2026-04-01\|35.20\|-2.65\|35.89\|36.00\|34.35\|12499;2026-04-02\|35.48\|0.80\|35.20\|36.20\|35.09\|8077;2026-04-03\|34.20\|-3.61\|35.70\|35.86\|34.14\|7881;2026-04-07\|34.04\|-0.47\|34.36\|34.77\|33.88\|5194;2026-04-08\|35.31\|3.73\|34.66\|35.37\|34.20\|5692;2026-04-09\|35.48\|0.48\|35.35\|35.91\|35.00\|4020;2026-04-10\|35.10\|-1.07\|35.88\|35.88\|35.00\|3677;2026-04-13\|35.98\|2.51\|35.50\|36.78\|35.31\|7487;2026-04-14\|35.98\|0.00\|35.69\|36.77\|35.31\|4358;2026-04-15\|35.75\|-0.64\|35.98\|35.98\|35.40\|2075;2026-04-16\|35.61\|-0.39\|35.77\|35.99\|35.00\|3533;2026-04-17\|34.96\|-1.83\|35.52\|35.74\|34.91\|5463;2026-04-20\|36.71\|5.01\|34.63\|36.71\|34.58\|9862;2026-04-21\|38.50\|4.88\|36.75\|38.55\|36.75\|10425;2026-04-22\|36.58\|-4.99\|39.38\|39.38\|36.58\|14300;2026-04-23\|35.20\|-3.77\|36.58\|36.72\|34.77\|13452;2026-04-24\|34.02\|-3.35\|35.59\|35.59\|33.58\|10100;2026-04-27\|34.38\|1.06\|33.90\|34.76\|33.02\|10285;2026-04-28\|33.79\|-1.72\|34.74\|34.88\|33.46\|6141;2026-04-29\|33.45\|-1.01\|33.70\|34.38\|33.34\|6522;2026-04-30\|33.79\|1.02\|33.50\|33.97\|33.07\|3866;2026-05-06\|35.14\|4.00\|33.85\|35.48\|33.48\|12470;2026-05-07\|35.35\|0.60\|34.71\|35.46\|34.71\|7236;2026-05-08\|36.70\|3.82\|35.58\|36.86\|35.05\|7048;2026-05-11\|36.54\|-0.44\|37.17\|37.18\|35.80\|6931;2026-05-12\|36.27\|-0.74\|36.87\|36.87\|36.01\|4844;2026-05-13\|38.08\|4.99\|36.06\|38.08\|36.05\|7718;2026-05-14\|37.80\|-0.74\|38.40\|39.30\|37.40\|7552;2026-05-15\|37.92\|0.32\|37.77\|38.00\|36.40\|7185;2026-05-18\|36.11\|-4.77\|37.89\|37.90\|36.02\|7132;2026-05-19\|36.14\|0.08\|35.56\|36.47\|35.13\|4539;2026-05-20\|36.06\|-0.22\|36.50\|36.58\|35.72\|3850;2026-05-21\|35.29\|-2.14\|36.40\|36.58\|34.98\|4178;2026-05-22\|37.05\|4.99\|35.44\|37.05\|35.39\|6122;2026-05-25\|37.34\|0.78\|37.42\|37.69\|36.55\|5325;2026-05-26\|36.85\|-1.31\|37.33\|37.33\|35.80\|5506;2026-05-27\|36.89\|0.11\|36.50\|37.99\|36.20\|4352;2026-05-28\|36.51\|-1.03\|37.10\|37.48\|36.11\|4157;2026-05-29\|34.68\|-5.01\|36.69\|36.69\|34.68\|7084;2026-06-01\|34.04\|-1.85\|34.12\|34.66\|33.51\|11458;2026-06-02\|34.19\|0.44\|34.28\|34.69\|33.53\|6293;2026-06-03\|33.50\|-2.02\|33.70\|34.18\|32.49\|6830;2026-06-04\|33.00\|-1.49\|32.61\|33.66\|32.21\|3124;2026-06-05\|33.83\|2.52\|33.00\|34.18\|33.00\|3241;2026-06-08\|33.01\|-2.42\|33.80\|33.88\|32.60\|3283;2026-06-09\|33.43\|1.27\|33.17\|33.49\|32.62\|2592;2026-06-10\|33.18\|-0.75\|33.09\|33.34\|32.20\|2876;2026-06-11\|33.79\|1.84\|33.16\|33.90\|32.62\|2350;2026-06-12\|35.48\|5.00\|34.00\|35.48\|34.00\|7071;2026-06-16\|37.00\|4.28\|36.00\|38.49\|35.60\|26414;2026-06-17\|40.70\|10.00\|36.00\|40.70\|35.80\|22480;2026-06-18\|44.77\|10.00\|42.63\|44.77\|42.50\|26263;2026-06-22\|46.69\|4.29\|48.35\|48.80\|40.33\|46465;2026-06-23\|50.08\|7.26\|44.39\|51.36\|44.39\|49423;2026-06-24\|49.00\|-2.16\|49.58\|52.99\|45.65\|50189;2026-06-25\|52.00\|6.12\|49.00\|53.58\|49.00\|37422;2026-06-26\|57.20\|10.00\|51.93\|57.20\|51.93\|17752;2026-06-29\|52.61\|-8.02\|60.00\|62.23\|52.22\|56437;2026-06-30\|49.95\|-5.06\|52.61\|55.14\|47.35\|55357;2026-07-01\|45.05\|-9.81\|49.22\|53.02\|44.96\|62692;2026-07-02\|49.56\|10.01\|44.30\|49.56\|42.53\|54477;2026-07-03\|51.29\|3.49\|49.60\|52.99\|49.60\|45396;2026-07-06\|52.73\|2.81\|51.79\|55.51\|50.56\|36853;2026-07-07\|52.54\|-0.36\|52.86\|55.00\|51.30\|25600;2026-07-08\|54.50\|3.73\|52.80\|55.50\|51.88\|41247;2026-07-09\|55.65\|2.11\|52.68\|55.65\|49.50\|40720;2026-07-10\|55.87\|0.40\|56.66\|58.00\|54.73\|42099;2026-07-13\|54.94\|-1.66\|55.39\|56.40\|52.58\|28086;2026-07-14\|54.11\|-1.51\|53.73\|56.66\|52.25\|27302;2026-07-15\|52.73\|-2.55\|55.00\|55.00\|52.30\|15533;2026-07-16\|49.10\|-6.88\|51.80\|53.82\|48.00\|31079;2026-07-17\|47.35\|-3.56\|49.00\|50.07\|46.15\|25743;2026-07-20\|42.62\|-9.99\|47.35\|48.50\|42.62\|23090;2026-07-21\|41.17\|-3.40\|42.48\|42.48\|38.36\|28479;2026-07-22\|41.89\|1.75\|42.31\|43.68\|40.00\|18794;2026-07-23\|42.70\|1.93\|42.00\|43.48\|41.13\|12469;2026-07-24\|45.00\|5.39\|42.70\|45.80\|41.85\|22106
9942		控制权变更+光伏建筑一体化+装配化装修行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年1月10日公告，英众智能已支付柯利达集团100%股权转让定金及预付款8000万元，经营者集中审查已立项，控制权拟变更为曹亚联和刘纯坚。 2、据2025年4月30日披露的2024年年度报告，公司以苏州柯利达新能源有限公司为平台，依托幕墙技术与市场资源，打造光伏建筑一体化全链条服务，实现从装饰施工向综合服务商转型。 3、据2025年4月30日披露的2024年年度报告，公司率先采用“内外兼修”模式，装配化装修技术体系成熟，重点开拓商业地产、高端酒店、康养医疗等项目，并参与行业标准制定。	公司拟变更间接控股股东	2026-03-17\|6.35\|-4.94\|6.35\|6.35\|6.35\|11392;2026-03-18\|6.03\|-5.04\|6.03\|6.03\|6.03\|24987;2026-03-19\|6.21\|2.99\|5.79\|6.25\|5.79\|197670;2026-03-20\|6.05\|-2.58\|5.96\|6.36\|5.94\|136145;2026-03-23\|5.86\|-3.14\|6.10\|6.11\|5.75\|82304;2026-03-24\|5.99\|2.22\|5.97\|6.00\|5.83\|54039;2026-03-25\|6.29\|5.01\|6.18\|6.29\|6.05\|24992;2026-03-26\|6.50\|3.34\|6.47\|6.60\|6.32\|76798;2026-03-27\|6.37\|-2.00\|6.41\|6.47\|6.30\|46803;2026-03-30\|6.19\|-2.83\|6.31\|6.40\|6.17\|34473;2026-03-31\|6.12\|-1.13\|6.19\|6.30\|6.06\|22465;2026-04-01\|6.07\|-0.82\|6.17\|6.25\|5.97\|36758;2026-04-02\|6.04\|-0.49\|6.07\|6.15\|6.00\|16795;2026-04-03\|5.88\|-2.65\|6.04\|6.09\|5.86\|23491;2026-04-07\|5.71\|-2.89\|5.82\|5.89\|5.59\|57188;2026-04-08\|5.89\|3.15\|5.70\|5.89\|5.70\|33604;2026-04-09\|5.75\|-2.38\|5.80\|5.97\|5.75\|28566;2026-04-10\|5.78\|0.52\|5.77\|5.87\|5.75\|12645;2026-04-13\|6.07\|5.02\|5.78\|6.07\|5.76\|36306;2026-04-14\|6.12\|0.82\|6.13\|6.33\|6.03\|44970;2026-04-15\|5.92\|-3.27\|6.10\|6.14\|5.91\|20519;2026-04-16\|6.01\|1.52\|5.92\|6.05\|5.92\|20593;2026-04-17\|5.87\|-2.33\|6.01\|6.04\|5.86\|30506;2026-04-20\|5.77\|-1.70\|5.88\|5.90\|5.72\|39229;2026-04-21\|5.62\|-2.60\|5.77\|5.88\|5.50\|61707;2026-04-22\|5.51\|-1.96\|5.37\|5.59\|5.37\|52820;2026-04-23\|5.23\|-5.08\|5.43\|5.51\|5.23\|64469;2026-04-24\|5.05\|-3.44\|5.22\|5.49\|4.97\|133847;2026-04-27\|4.80\|-4.95\|4.80\|4.83\|4.80\|69588;2026-04-29\|4.56\|-5.00\|4.56\|4.56\|4.56\|11216;2026-04-30\|4.79\|5.04\|4.33\|4.79\|4.33\|125294;2026-05-06\|5.03\|5.01\|4.62\|5.03\|4.60\|108244;2026-05-07\|5.28\|4.97\|5.28\|5.28\|5.19\|19187;2026-05-08\|5.54\|4.92\|5.54\|5.54\|5.27\|127464;2026-05-11\|5.82\|5.05\|5.82\|5.82\|5.67\|45449;2026-05-12\|5.89\|1.20\|5.96\|6.10\|5.57\|168237;2026-05-13\|5.60\|-4.92\|5.82\|5.82\|5.60\|74479;2026-05-14\|5.88\|5.00\|5.59\|5.88\|5.59\|36765;2026-05-15\|5.85\|-0.51\|6.10\|6.15\|5.80\|99649;2026-05-18\|5.82\|-0.51\|5.67\|5.93\|5.60\|60946;2026-05-19\|5.95\|2.23\|5.82\|6.03\|5.70\|46536;2026-05-20\|5.87\|-1.34\|6.05\|6.05\|5.83\|32682;2026-05-21\|5.84\|-0.51\|5.82\|6.05\|5.80\|40025;2026-05-22\|5.71\|-2.23\|5.84\|5.96\|5.66\|45712;2026-05-25\|5.75\|0.70\|5.72\|5.96\|5.72\|64927;2026-05-26\|5.92\|2.96\|5.72\|5.94\|5.62\|49942;2026-05-27\|5.89\|-0.51\|6.03\|6.03\|5.80\|45413;2026-05-28\|6.15\|4.41\|5.97\|6.18\|5.89\|89816;2026-05-29\|5.95\|-3.25\|6.10\|6.33\|5.91\|58794;2026-06-01\|5.68\|-4.54\|6.10\|6.10\|5.65\|55054;2026-06-02\|5.48\|-3.52\|5.61\|5.80\|5.40\|56785;2026-06-03\|5.40\|-1.46\|5.58\|5.58\|5.28\|33709;2026-06-04\|5.42\|0.37\|5.45\|5.47\|5.31\|18980;2026-06-05\|5.24\|-3.32\|5.36\|5.47\|5.19\|34179;2026-06-08\|5.20\|-0.76\|5.24\|5.43\|5.02\|33200;2026-06-09\|5.12\|-1.54\|5.36\|5.36\|5.10\|31613;2026-06-10\|4.96\|-3.12\|5.11\|5.11\|4.90\|67873;2026-06-11\|4.84\|-2.42\|4.99\|4.99\|4.77\|39469;2026-06-12\|4.76\|-1.65\|4.75\|4.95\|4.68\|46101;2026-06-15\|4.82\|1.26\|4.77\|4.90\|4.74\|30728;2026-06-16\|4.66\|-3.32\|4.82\|4.89\|4.63\|27393;2026-06-17\|4.51\|-3.22\|4.70\|4.71\|4.48\|33942;2026-06-18\|4.48\|-0.67\|4.56\|4.71\|4.47\|43576;2026-06-22\|4.49\|0.22\|4.40\|4.58\|4.26\|59972;2026-06-23\|4.43\|-1.34\|4.49\|4.66\|4.41\|39674;2026-06-24\|4.29\|-3.16\|4.42\|4.43\|4.26\|29108;2026-06-25\|4.15\|-3.26\|4.34\|4.35\|4.10\|57014;2026-06-26\|4.20\|1.20\|4.17\|4.35\|4.00\|64035;2026-06-29\|4.21\|0.24\|4.18\|4.29\|4.05\|35830;2026-06-30\|4.01\|-4.75\|4.14\|4.32\|4.00\|63176;2026-07-01\|4.21\|4.99\|4.05\|4.21\|3.96\|31047;2026-07-02\|4.42\|4.99\|4.42\|4.42\|4.21\|16893;2026-07-03\|4.64\|4.98\|4.64\|4.64\|4.64\|3906;2026-07-06\|4.61\|-0.65\|5.10\|5.10\|4.58\|106504;2026-07-07\|4.28\|-7.16\|4.71\|4.80\|4.23\|46188;2026-07-08\|4.56\|6.54\|4.36\|4.65\|4.20\|54658;2026-07-09\|4.40\|-3.51\|4.61\|4.75\|4.37\|46632;2026-07-10\|4.33\|-1.59\|4.40\|4.46\|4.27\|22365;2026-07-13\|4.29\|-0.92\|4.39\|4.42\|4.27\|22449;2026-07-14\|4.33\|0.93\|4.17\|4.33\|4.17\|22853;2026-07-15\|4.30\|-0.69\|4.33\|4.35\|4.21\|19392;2026-07-16\|4.30\|0.00\|4.60\|4.60\|4.27\|25350;2026-07-17\|4.18\|-2.79\|4.29\|4.33\|4.10\|18370;2026-07-20\|4.13\|-1.20\|4.14\|4.23\|4.06\|21726;2026-07-21\|4.20\|1.69\|4.06\|4.21\|3.95\|33620;2026-07-22\|4.15\|-1.19\|4.20\|4.24\|4.06\|15296;2026-07-23\|4.11\|-0.96\|4.22\|4.23\|4.06\|16049;2026-07-24\|4.11\|0.00\|4.15\|4.21\|4.06\|13634
9941		科技产业园区+国资保壳+充电桩+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年3月31日年报，公司科技产业园区业务以打造“一站式产业园区综合运营服务商”为目标，同时正通过租售并举等方式全力盘活存量房产。 2、据2026年5月13日投资者关系管理信息，针对保壳及重组关切，公司表示正积极寻求各种途径的支持，致力于改善经营状况，并保持与证监局沟通；据2025年年度报告，公司最终控制人为杭州市人民政府。 3、据2026年3月31日年报，公司智能充电及运营业务涵盖大功率重卡充电桩，已完成360KW-720KW超大功率风冷和全液冷超高压充电桩研发，并已对接星星充电等平台在上海、重庆投入运营。	全资子公司拟挂牌转让温岭祥泰27.5%股权	2026-03-17\|5.78\|-2.36\|5.92\|5.98\|5.76\|37161;2026-03-18\|5.87\|1.56\|5.81\|5.95\|5.77\|37536;2026-03-19\|5.69\|-3.07\|5.80\|5.85\|5.65\|37270;2026-03-20\|5.50\|-3.34\|5.72\|5.76\|5.50\|32115;2026-03-23\|5.23\|-4.91\|5.35\|5.46\|5.23\|55014;2026-03-24\|5.40\|3.25\|5.33\|5.41\|5.23\|20969;2026-03-25\|5.67\|5.00\|5.41\|5.67\|5.38\|13412;2026-03-26\|5.95\|4.94\|5.90\|5.95\|5.74\|89856;2026-03-27\|6.06\|1.85\|6.00\|6.09\|5.87\|61615;2026-03-30\|6.08\|0.33\|6.05\|6.16\|5.95\|42629;2026-04-01\|5.98\|-1.64\|6.18\|6.25\|5.89\|97427;2026-04-02\|5.85\|-2.17\|6.05\|6.05\|5.78\|46017;2026-04-03\|5.70\|-2.56\|5.88\|5.91\|5.60\|38498;2026-04-07\|5.99\|5.09\|5.68\|5.99\|5.67\|50626;2026-04-08\|6.13\|2.34\|6.10\|6.25\|6.05\|58191;2026-04-09\|6.44\|5.06\|6.19\|6.44\|6.10\|52564;2026-04-10\|6.69\|3.88\|6.64\|6.76\|6.52\|111700;2026-04-13\|6.74\|0.75\|6.75\|6.98\|6.62\|103613;2026-04-14\|6.63\|-1.63\|6.70\|6.89\|6.53\|86141;2026-04-15\|6.55\|-1.21\|6.65\|6.75\|6.43\|76555;2026-04-16\|6.66\|1.68\|6.60\|6.73\|6.49\|51705;2026-04-17\|6.66\|0.00\|6.70\|6.91\|6.61\|45276;2026-04-20\|6.68\|0.30\|6.62\|6.68\|6.52\|36132;2026-04-21\|6.65\|-0.45\|6.66\|6.79\|6.60\|37993;2026-04-22\|6.35\|-4.51\|6.64\|6.67\|6.34\|64363;2026-04-23\|6.03\|-5.04\|6.03\|6.03\|6.03\|4820;2026-04-24\|5.73\|-4.98\|5.73\|5.73\|5.73\|1947;2026-04-27\|5.44\|-5.06\|5.44\|5.44\|5.44\|9569;2026-04-28\|5.17\|-4.96\|5.17\|5.20\|5.17\|344781;2026-04-29\|4.91\|-5.03\|4.91\|4.97\|4.91\|134031;2026-04-30\|4.66\|-5.09\|4.66\|4.66\|4.66\|41674;2026-05-06\|4.70\|0.86\|4.43\|4.85\|4.43\|348545;2026-05-07\|4.47\|-4.89\|4.61\|4.62\|4.47\|237073;2026-05-08\|4.69\|4.92\|4.45\|4.69\|4.43\|183229;2026-05-11\|4.60\|-1.92\|4.68\|4.72\|4.57\|129219;2026-05-12\|4.83\|5.00\|4.64\|4.83\|4.60\|147500;2026-05-13\|4.82\|-0.21\|4.95\|5.05\|4.76\|130529;2026-05-14\|4.77\|-1.04\|4.80\|5.05\|4.73\|109437;2026-05-15\|4.63\|-2.94\|4.79\|4.86\|4.58\|85522;2026-05-18\|4.86\|4.97\|4.63\|4.86\|4.59\|143807;2026-05-19\|5.10\|4.94\|4.94\|5.10\|4.94\|41046;2026-05-20\|5.25\|2.94\|5.35\|5.36\|5.19\|192260;2026-05-21\|4.99\|-4.95\|5.26\|5.32\|4.99\|109667;2026-05-22\|4.83\|-3.21\|5.00\|5.07\|4.76\|75954;2026-05-25\|4.62\|-4.35\|4.85\|4.92\|4.59\|105183;2026-05-26\|4.73\|2.38\|4.64\|4.84\|4.62\|86046;2026-05-27\|4.53\|-4.23\|4.73\|4.74\|4.49\|89574;2026-05-28\|4.55\|0.44\|4.53\|4.62\|4.47\|46271;2026-05-29\|4.62\|1.54\|4.52\|4.78\|4.50\|111717;2026-06-01\|4.85\|4.98\|4.52\|4.85\|4.51\|91449;2026-06-02\|4.88\|0.62\|4.90\|4.96\|4.75\|65438;2026-06-03\|4.84\|-0.82\|4.89\|4.96\|4.78\|59000;2026-06-04\|4.68\|-3.31\|4.83\|4.88\|4.61\|47059;2026-06-05\|4.54\|-2.99\|4.67\|4.71\|4.50\|66404;2026-06-08\|4.35\|-4.18\|4.45\|4.50\|4.31\|68930;2026-06-09\|4.14\|-4.83\|4.34\|4.34\|4.13\|70457;2026-06-10\|4.01\|-3.14\|4.10\|4.13\|3.95\|70232;2026-06-11\|4.21\|4.99\|4.08\|4.21\|4.08\|39366;2026-06-12\|4.10\|-2.61\|4.24\|4.29\|4.06\|72125;2026-06-15\|4.14\|0.98\|4.14\|4.26\|4.07\|44139;2026-06-16\|4.15\|0.24\|4.13\|4.16\|4.02\|34836;2026-06-17\|4.03\|-2.89\|4.13\|4.19\|4.01\|37153;2026-06-18\|3.89\|-3.47\|4.03\|4.03\|3.86\|45365;2026-06-22\|3.80\|-2.31\|3.89\|3.90\|3.70\|48118;2026-06-23\|3.77\|-0.79\|3.73\|3.91\|3.73\|31106;2026-06-24\|3.60\|-4.51\|3.78\|3.78\|3.58\|58330;2026-06-25\|3.54\|-1.67\|3.58\|3.67\|3.43\|58272;2026-06-26\|3.61\|1.98\|3.50\|3.64\|3.45\|27732;2026-06-29\|3.58\|-0.83\|3.62\|3.70\|3.51\|27802;2026-06-30\|3.76\|5.03\|3.62\|3.76\|3.58\|36986;2026-07-01\|3.95\|5.05\|3.91\|3.95\|3.84\|9471;2026-07-02\|4.15\|5.06\|4.15\|4.15\|4.00\|76732;2026-07-03\|4.36\|5.06\|4.30\|4.36\|4.28\|26953;2026-07-06\|4.61\|5.73\|4.37\|4.67\|4.29\|109009;2026-07-07\|4.17\|-9.54\|4.61\|4.62\|4.15\|90750;2026-07-08\|4.23\|1.44\|4.18\|4.38\|4.18\|60901;2026-07-09\|4.20\|-0.71\|4.23\|4.32\|4.10\|39946;2026-07-10\|4.39\|4.52\|4.25\|4.42\|4.16\|44929;2026-07-13\|4.21\|-4.10\|4.36\|4.40\|4.21\|33704;2026-07-14\|4.14\|-1.66\|4.17\|4.20\|4.07\|23018;2026-07-15\|4.09\|-1.21\|4.14\|4.20\|4.06\|20587;2026-07-16\|4.06\|-0.73\|4.09\|4.21\|4.03\|22129;2026-07-17\|3.84\|-5.42\|4.06\|4.11\|3.81\|47339;2026-07-20\|3.59\|-6.51\|3.87\|3.97\|3.49\|48650;2026-07-21\|3.70\|3.06\|3.62\|3.72\|3.50\|30374;2026-07-22\|3.77\|1.89\|3.70\|3.89\|3.64\|28656;2026-07-23\|3.81\|1.06\|3.75\|3.94\|3.71\|30219;2026-07-24\|3.67\|-3.67\|3.77\|3.80\|3.64\|21703
9940		拟购慧聚药业+固态电池+烟标 1、据2026年6月19日公告，公司拟以现金方式购买江苏慧聚药业股份有限公司超过50%的股份并取得控制权，预计构成重大资产重组；据2026年7月1日业绩说明会，公司将组织相关中介机构推进本次交易相关工作。 2、据2026年6月30日互动易，公司通过控股子公司集新能源实施储能等能源材料产品工业化项目，着手建设固态电池关键材料研发中试基地，与潜在客户进行技术对接及商务洽谈。 3、公司是国内较早的烟用接装纸专业生产厂商之一，主营烟用接装纸、烟用封签纸及电化铝，已向全国9家省级中烟公司供货。	国内较早烟用接装纸专业生产厂商之一；控股子公司集新能源固态电池关键材料研发中试基地正在建设，并与潜在客户进行技术对接、商务洽谈
9939		有机硅+减亏+ST博弈行业原因： 2025年11月起，有机硅行业会议推动协同减产，支撑现货价格。国投证券此前指出，伴随行业集中度提高以及“反内卷”升温，有机硅供给侧亦存在结构性优化机会。公司原因： 1、据2025年8月30日半年度报告，公司主营高温硅橡胶，产品含生胶、混炼胶、液体胶等230余牌号，应用于航空、电子、汽车、医疗等领域。 2、据2026年1月21日业绩预告，预计2025年度净利润亏损1600–2400万元，同比减亏38.53%–59.02%，主因下半年有机硅产品均价上涨及经营改善。 3、据2026年2月3日公告，投资者诉讼235件、涉案金额3007万元已全额计提，本期计提金额同比减少，减轻业绩拖累。	公司主营业务为高温硅橡胶，硅油在液冷系统中扮演着重要的角色，尤其是在浸没式液冷技术中；全资子公司东莞新东方，主要从事高温硅橡胶、液体硅橡胶等有机硅生胶及硅油的研发、生产和销售	2026-03-17\|3.65\|-0.82\|3.68\|3.73\|3.64\|47509;2026-03-18\|3.72\|1.92\|3.66\|3.74\|3.64\|61805;2026-03-19\|3.56\|-4.30\|3.70\|3.72\|3.53\|90853;2026-03-20\|3.48\|-2.25\|3.56\|3.60\|3.47\|62392;2026-03-23\|3.31\|-4.89\|3.42\|3.42\|3.31\|77564;2026-03-24\|3.48\|5.14\|3.35\|3.48\|3.35\|88078;2026-03-25\|3.65\|4.89\|3.54\|3.65\|3.51\|95586;2026-03-26\|3.72\|1.92\|3.63\|3.76\|3.61\|111879;2026-03-27\|3.72\|0.00\|3.70\|3.75\|3.67\|43489;2026-03-30\|3.70\|-0.54\|3.69\|3.74\|3.63\|42804;2026-03-31\|3.61\|-2.43\|3.70\|3.72\|3.61\|39464;2026-04-01\|3.64\|0.83\|3.66\|3.69\|3.62\|31445;2026-04-02\|3.55\|-2.47\|3.63\|3.64\|3.52\|45639;2026-04-03\|3.41\|-3.94\|3.55\|3.55\|3.39\|52124;2026-04-07\|3.50\|2.64\|3.40\|3.54\|3.40\|44720;2026-04-08\|3.59\|2.57\|3.57\|3.67\|3.56\|54547;2026-04-09\|3.55\|-1.11\|3.59\|3.59\|3.53\|44141;2026-04-10\|3.73\|5.07\|3.57\|3.73\|3.56\|101103;2026-04-13\|3.77\|1.07\|3.74\|3.78\|3.67\|82501;2026-04-14\|3.68\|-2.39\|3.77\|3.79\|3.63\|76731;2026-04-15\|3.61\|-1.90\|3.69\|3.70\|3.59\|60895;2026-04-16\|3.63\|0.55\|3.62\|3.64\|3.56\|55028;2026-04-17\|3.53\|-2.75\|3.63\|3.63\|3.52\|53654;2026-04-20\|3.63\|2.83\|3.54\|3.65\|3.54\|65422;2026-04-21\|3.66\|0.83\|3.63\|3.71\|3.60\|81014;2026-04-22\|3.64\|-0.55\|3.65\|3.68\|3.57\|64618;2026-04-23\|3.72\|2.20\|3.63\|3.76\|3.57\|162541;2026-04-24\|3.55\|-4.57\|3.53\|3.56\|3.53\|199357;2026-04-27\|3.59\|1.13\|3.51\|3.60\|3.42\|140098;2026-04-28\|3.54\|-1.39\|3.57\|3.61\|3.49\|93801;2026-04-29\|3.67\|3.67\|3.55\|3.67\|3.50\|119038;2026-04-30\|3.66\|-0.27\|3.68\|3.72\|3.64\|90790;2026-05-06\|3.58\|-2.19\|3.67\|3.67\|3.53\|163489;2026-05-07\|3.61\|0.84\|3.58\|3.65\|3.53\|105032;2026-05-08\|3.79\|4.99\|3.62\|3.79\|3.60\|114301;2026-05-11\|3.79\|0.00\|3.87\|3.93\|3.75\|164871;2026-05-12\|3.80\|0.26\|3.80\|3.91\|3.77\|94976;2026-05-13\|3.99\|5.00\|3.83\|3.99\|3.81\|111716;2026-05-14\|4.01\|0.50\|4.04\|4.15\|3.99\|174532;2026-05-15\|3.90\|-2.74\|4.01\|4.06\|3.82\|132175;2026-05-18\|4.01\|2.82\|3.87\|4.07\|3.81\|107563;2026-05-19\|4.03\|0.50\|4.03\|4.11\|3.95\|78695;2026-05-20\|3.96\|-1.74\|4.02\|4.03\|3.90\|57381;2026-05-21\|3.76\|-5.05\|3.95\|3.99\|3.76\|112219;2026-05-22\|3.83\|1.86\|3.77\|3.89\|3.74\|88183;2026-05-25\|3.67\|-4.18\|3.80\|3.85\|3.64\|117629;2026-05-26\|3.68\|0.27\|3.67\|3.74\|3.55\|116349;2026-05-27\|3.78\|2.72\|3.73\|3.84\|3.69\|111021;2026-05-28\|3.78\|0.00\|3.82\|3.97\|3.74\|160404;2026-05-29\|3.80\|0.53\|3.80\|3.88\|3.74\|86590;2026-06-01\|3.73\|-1.84\|3.70\|3.81\|3.70\|120849;2026-06-02\|3.73\|0.00\|3.74\|3.90\|3.70\|93435;2026-06-03\|3.69\|-1.07\|3.72\|3.75\|3.64\|77612;2026-06-04\|3.61\|-2.17\|3.72\|3.73\|3.55\|80172;2026-06-05\|3.77\|4.43\|3.58\|3.79\|3.58\|139063;2026-06-08\|3.66\|-2.92\|3.70\|3.85\|3.61\|106305;2026-06-09\|3.72\|1.64\|3.68\|3.72\|3.62\|40870;2026-06-10\|3.72\|0.00\|3.73\|3.76\|3.63\|40069;2026-06-11\|3.79\|1.88\|3.74\|3.85\|3.56\|82997;2026-06-12\|3.81\|0.53\|3.85\|3.85\|3.75\|40086;2026-06-15\|3.86\|1.31\|3.81\|3.95\|3.81\|67017;2026-06-16\|3.71\|-3.89\|3.81\|3.85\|3.70\|64214;2026-06-17\|3.70\|-0.27\|3.74\|3.75\|3.65\|50206;2026-06-18\|3.82\|3.24\|3.66\|3.82\|3.64\|64398;2026-06-22\|3.69\|-3.40\|3.85\|3.85\|3.63\|68360;2026-06-23\|3.87\|4.88\|3.72\|3.87\|3.69\|100424;2026-06-24\|3.99\|3.10\|3.90\|4.06\|3.89\|153636;2026-06-25\|3.79\|-5.01\|3.97\|3.99\|3.79\|107458;2026-06-26\|3.85\|1.58\|3.78\|3.87\|3.70\|67591;2026-06-29\|3.95\|2.60\|3.83\|4.04\|3.75\|114250;2026-06-30\|3.92\|-0.76\|3.91\|4.04\|3.86\|68474;2026-07-01\|4.05\|3.32\|3.88\|4.12\|3.88\|116704;2026-07-02\|4.20\|3.70\|4.06\|4.25\|4.00\|155066;2026-07-03\|4.20\|0.00\|4.15\|4.37\|4.12\|138511;2026-07-06\|4.24\|0.95\|4.20\|4.47\|4.16\|126401;2026-07-07\|3.82\|-9.91\|4.16\|4.20\|3.82\|177400;2026-07-08\|3.85\|0.79\|3.83\|3.92\|3.70\|99371;2026-07-09\|3.75\|-2.60\|3.85\|3.92\|3.73\|72733;2026-07-10\|3.77\|0.53\|3.72\|3.80\|3.69\|63545;2026-07-13\|3.55\|-5.84\|3.77\|3.77\|3.51\|91760;2026-07-14\|3.61\|1.69\|3.59\|3.68\|3.55\|54784;2026-07-15\|3.63\|0.55\|3.62\|3.66\|3.58\|41902;2026-07-16\|3.58\|-1.38\|3.63\|3.66\|3.57\|41404;2026-07-17\|3.34\|-6.70\|3.54\|3.60\|3.27\|113816;2026-07-20\|3.05\|-8.68\|3.39\|3.41\|3.01\|82279;2026-07-21\|3.09\|1.31\|3.07\|3.14\|2.94\|50232;2026-07-22\|3.00\|-2.91\|3.09\|3.14\|2.98\|36042;2026-07-23\|3.13\|4.33\|3.01\|3.13\|3.01\|39229;2026-07-24\|3.44\|9.90\|3.44\|3.44\|3.44\|14736
9938		影视传媒+诉讼胜诉+湖北国资行业原因： 1、据21世纪经济报道，2月25日，上海市住建委、房管局、财政局、税务局、公积金管理中心等五部门联合印发《关于进一步优化调整本市房地产政策的通知》，此次新政从限购政策调减、公积金政策优化和房产税政策完善“三箭齐发”，涉及7项具体内容，简称“沪七条”。 2、据证券日报2月25日报道，重庆、兰州、淮安等多地密集出台购房补贴、公积金新政，降低购房门槛。公司原因： 1、据2026年2月11日公告，公司收到武汉中院判决，驳回北京福升2.44亿元索赔全部诉请，重大诉讼风险解除。 2、据2025年3月29日年度报告，公司2024年联合出品及承制11部影视作品，影院增至13家银幕109块，演艺传媒推出700余场演出，影视传媒业务持续贡献收入。 3、据公告披露，公司控股股东为湖北联投城市运营有限公司，实际控制人为湖北省国资委，最终控制人为湖北省人民政府国有资产监督管理委员会，具备国企改革属性。	因信披违规、年报虚假记载等，公司被罚款760万元	2026-03-17\|1.81\|1.12\|1.79\|1.83\|1.79\|167349;2026-03-18\|1.78\|-1.66\|1.80\|1.81\|1.77\|174792;2026-03-19\|1.74\|-2.25\|1.77\|1.78\|1.73\|176976;2026-03-20\|1.73\|-0.57\|1.74\|1.76\|1.72\|140965;2026-03-23\|1.82\|5.20\|1.80\|1.82\|1.80\|619052;2026-03-24\|1.84\|1.10\|1.79\|1.91\|1.77\|644336;2026-03-25\|1.93\|4.89\|1.81\|1.93\|1.79\|648774;2026-03-26\|2.03\|5.18\|2.03\|2.03\|2.03\|78891;2026-03-27\|2.10\|3.45\|2.13\|2.13\|2.01\|1723957;2026-03-30\|2.00\|-4.76\|2.00\|2.04\|2.00\|838300;2026-03-31\|1.90\|-5.00\|1.95\|1.99\|1.90\|896385;2026-04-01\|1.88\|-1.05\|1.90\|1.92\|1.83\|673400;2026-04-02\|1.81\|-3.72\|1.87\|1.88\|1.80\|485919;2026-04-03\|1.80\|-0.55\|1.81\|1.84\|1.77\|402255;2026-04-07\|1.80\|0.00\|1.79\|1.81\|1.76\|304815;2026-04-08\|1.84\|2.22\|1.82\|1.85\|1.80\|385691;2026-04-09\|1.80\|-2.17\|1.84\|1.84\|1.79\|283435;2026-04-10\|1.83\|1.67\|1.80\|1.84\|1.79\|242028;2026-04-13\|1.88\|2.73\|1.81\|1.91\|1.81\|371624;2026-04-14\|1.88\|0.00\|1.88\|1.89\|1.84\|254947;2026-04-15\|1.83\|-2.66\|1.87\|1.88\|1.82\|276442;2026-04-16\|1.83\|0.00\|1.82\|1.84\|1.82\|152740;2026-04-17\|1.84\|0.55\|1.83\|1.87\|1.82\|234964;2026-04-20\|1.84\|0.00\|1.85\|1.86\|1.83\|190498;2026-04-21\|1.81\|-1.63\|1.84\|1.84\|1.80\|199932;2026-04-22\|1.87\|3.31\|1.82\|1.89\|1.81\|320314;2026-04-23\|1.79\|-4.28\|1.83\|1.84\|1.78\|388069;2026-04-24\|1.79\|0.00\|1.78\|1.80\|1.77\|166275;2026-04-27\|1.79\|0.00\|1.79\|1.80\|1.76\|202327;2026-04-28\|1.78\|-0.56\|1.78\|1.79\|1.77\|138372;2026-04-29\|1.79\|0.56\|1.78\|1.81\|1.77\|189193;2026-04-30\|1.79\|0.00\|1.78\|1.79\|1.77\|164968;2026-05-06\|1.77\|-1.12\|1.79\|1.80\|1.77\|158565;2026-05-07\|1.76\|-0.56\|1.77\|1.78\|1.75\|178950;2026-05-08\|1.76\|0.00\|1.75\|1.77\|1.74\|150384;2026-05-11\|1.75\|-0.57\|1.76\|1.76\|1.74\|153913;2026-05-12\|1.74\|-0.57\|1.74\|1.75\|1.73\|143260;2026-05-13\|1.75\|0.57\|1.73\|1.76\|1.72\|171120;2026-05-14\|1.69\|-3.43\|1.74\|1.75\|1.68\|222408;2026-05-15\|1.69\|0.00\|1.68\|1.71\|1.67\|149070;2026-05-18\|1.68\|-0.59\|1.68\|1.69\|1.66\|117844;2026-05-19\|1.74\|3.57\|1.68\|1.76\|1.68\|247549;2026-05-20\|1.69\|-2.87\|1.73\|1.73\|1.69\|174722;2026-05-21\|1.67\|-1.18\|1.68\|1.71\|1.66\|131746;2026-05-22\|1.68\|0.60\|1.66\|1.69\|1.66\|87760;2026-05-25\|1.69\|0.60\|1.68\|1.69\|1.67\|96182;2026-05-26\|1.64\|-2.96\|1.67\|1.68\|1.62\|177880;2026-05-27\|1.57\|-4.27\|1.64\|1.64\|1.56\|257515;2026-05-28\|1.59\|1.27\|1.57\|1.60\|1.56\|141437;2026-05-29\|1.62\|1.89\|1.59\|1.66\|1.58\|217453;2026-06-01\|1.65\|1.85\|1.61\|1.65\|1.58\|141270;2026-06-02\|1.63\|-1.21\|1.65\|1.68\|1.62\|138100;2026-06-03\|1.61\|-1.23\|1.63\|1.64\|1.59\|132948;2026-06-04\|1.59\|-1.24\|1.60\|1.62\|1.58\|121294;2026-06-05\|1.60\|0.63\|1.58\|1.61\|1.58\|109454;2026-06-08\|1.53\|-4.38\|1.58\|1.59\|1.53\|160508;2026-06-09\|1.53\|0.00\|1.54\|1.56\|1.51\|99348;2026-06-10\|1.50\|-1.96\|1.52\|1.53\|1.46\|173212;2026-06-11\|1.45\|-3.33\|1.49\|1.50\|1.44\|148543;2026-06-12\|1.47\|1.38\|1.47\|1.49\|1.45\|118883;2026-06-15\|1.47\|0.00\|1.48\|1.54\|1.47\|162659;2026-06-16\|1.48\|0.68\|1.47\|1.48\|1.44\|107949;2026-06-17\|1.46\|-1.35\|1.47\|1.49\|1.45\|113942;2026-06-18\|1.43\|-2.05\|1.45\|1.47\|1.41\|145818;2026-06-22\|1.38\|-3.50\|1.41\|1.41\|1.36\|211863;2026-06-23\|1.38\|0.00\|1.37\|1.41\|1.37\|131100;2026-06-24\|1.34\|-2.90\|1.38\|1.39\|1.31\|180725;2026-06-25\|1.27\|-5.22\|1.33\|1.33\|1.27\|212905;2026-06-26\|1.28\|0.79\|1.26\|1.30\|1.22\|189771;2026-06-29\|1.32\|3.12\|1.27\|1.32\|1.23\|152460;2026-06-30\|1.34\|1.52\|1.30\|1.35\|1.29\|150174;2026-07-01\|1.39\|3.73\|1.35\|1.41\|1.34\|217189;2026-07-02\|1.45\|4.32\|1.40\|1.46\|1.38\|209477;2026-07-03\|1.46\|0.69\|1.45\|1.46\|1.41\|168265;2026-07-06\|1.42\|-2.74\|1.44\|1.52\|1.41\|158075;2026-07-07\|1.33\|-6.34\|1.41\|1.42\|1.33\|167044;2026-07-08\|1.37\|3.01\|1.32\|1.39\|1.32\|127406;2026-07-09\|1.39\|1.46\|1.36\|1.44\|1.35\|140340;2026-07-10\|1.41\|1.44\|1.39\|1.43\|1.36\|111115;2026-07-13\|1.37\|-2.84\|1.40\|1.42\|1.37\|97284;2026-07-14\|1.42\|3.65\|1.45\|1.48\|1.40\|160472;2026-07-15\|1.43\|0.70\|1.42\|1.48\|1.42\|140034;2026-07-16\|1.46\|2.10\|1.42\|1.49\|1.41\|175490;2026-07-17\|1.40\|-4.11\|1.46\|1.50\|1.40\|156228;2026-07-20\|1.37\|-2.14\|1.41\|1.42\|1.35\|125356;2026-07-21\|1.36\|-0.73\|1.37\|1.38\|1.33\|131013;2026-07-22\|1.37\|0.74\|1.36\|1.38\|1.34\|81853;2026-07-23\|1.40\|2.19\|1.36\|1.40\|1.35\|95258;2026-07-24\|1.36\|-2.86\|1.38\|1.39\|1.36\|73297
9937		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	控股股东变更为无锡浩天一意	2026-03-17\|7.95\|0.63\|7.93\|8.14\|7.90\|23759;2026-03-18\|7.97\|0.25\|7.90\|8.03\|7.83\|15007;2026-03-19\|7.71\|-3.26\|7.93\|7.93\|7.62\|32379;2026-03-20\|7.32\|-5.06\|7.78\|7.78\|7.32\|41435;2026-03-23\|6.96\|-4.92\|7.17\|7.20\|6.95\|35488;2026-03-24\|7.31\|5.03\|7.15\|7.31\|6.96\|24327;2026-03-25\|7.68\|5.06\|7.37\|7.68\|7.37\|10952;2026-03-26\|8.06\|4.95\|7.95\|8.06\|7.68\|54566;2026-03-27\|8.46\|4.96\|8.26\|8.46\|8.09\|45624;2026-03-30\|8.52\|0.71\|8.63\|8.85\|8.30\|69760;2026-03-31\|8.31\|-2.46\|8.59\|8.67\|8.27\|42832;2026-04-01\|8.20\|-1.32\|8.40\|8.49\|8.14\|34350;2026-04-02\|8.19\|-0.12\|8.14\|8.22\|8.07\|16646;2026-04-03\|8.10\|-1.10\|8.20\|8.45\|8.09\|24885;2026-04-07\|8.27\|2.10\|8.06\|8.46\|8.06\|21039;2026-04-08\|8.19\|-0.97\|8.23\|8.36\|8.07\|32907;2026-04-09\|8.15\|-0.49\|8.27\|8.27\|8.11\|13825;2026-04-10\|8.56\|5.03\|8.11\|8.56\|8.11\|19434;2026-04-13\|8.99\|5.02\|8.74\|8.99\|8.74\|20601;2026-04-14\|9.20\|2.34\|9.10\|9.44\|9.05\|70760;2026-04-15\|9.33\|1.41\|9.33\|9.36\|9.07\|37174;2026-04-16\|9.33\|0.00\|9.43\|9.75\|9.20\|55966;2026-04-17\|9.52\|2.04\|9.35\|9.74\|9.26\|42619;2026-04-20\|9.33\|-2.00\|9.40\|9.58\|9.23\|38382;2026-04-21\|9.43\|1.07\|9.34\|9.60\|9.34\|24075;2026-04-22\|9.42\|-0.11\|9.33\|9.47\|9.26\|21074;2026-04-23\|9.39\|-0.32\|9.33\|9.41\|9.27\|20252;2026-04-24\|9.75\|3.83\|9.37\|9.82\|9.27\|43885;2026-04-27\|10.16\|4.21\|10.16\|10.24\|9.90\|68964;2026-04-28\|9.74\|-4.13\|10.49\|10.50\|9.71\|84005;2026-04-29\|10.23\|5.03\|9.75\|10.23\|9.60\|50378;2026-04-30\|10.56\|3.23\|10.50\|10.74\|10.44\|122546;2026-05-06\|11.09\|5.02\|10.71\|11.09\|10.33\|123465;2026-05-07\|11.45\|3.25\|11.11\|11.59\|10.93\|107718;2026-05-08\|12.02\|4.98\|11.44\|12.02\|11.44\|79876;2026-05-11\|12.62\|4.99\|12.43\|12.62\|12.39\|34006;2026-05-12\|13.25\|4.99\|13.25\|13.25\|13.00\|79897;2026-05-13\|13.91\|4.98\|13.80\|13.91\|13.25\|69511;2026-05-14\|14.61\|5.03\|14.60\|14.61\|14.51\|17644;2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.88\|-1.00\|12.19\|12.25\|11.66\|20218;2026-07-10\|11.97\|0.76\|11.88\|12.49\|11.61\|28172;2026-07-13\|11.57\|-3.34\|12.09\|12.19\|11.40\|24103;2026-07-14\|11.44\|-1.12\|11.31\|11.90\|11.03\|23353;2026-07-15\|11.59\|1.31\|11.66\|11.66\|11.30\|14735;2026-07-16\|11.26\|-2.85\|11.62\|11.62\|11.10\|11254;2026-07-17\|10.81\|-4.00\|11.26\|11.36\|10.46\|33479;2026-07-20\|9.73\|-9.99\|10.82\|11.11\|9.73\|38341;2026-07-21\|9.75\|0.21\|9.54\|9.88\|8.76\|47428;2026-07-23\|10.73\|10.05\|10.73\|10.73\|10.73\|56600;2026-07-24\|11.80\|9.97\|11.30\|11.80\|11.03\|87146
9936		庭外重组+深圳国资+智慧城市+AI安防行业原因： 1、据期货日报5月13日报道，CME集团携手Silicon Data宣布年内推出全球首个算力期货，GPU费率指数化交易落地在即。 2、国家数据局最新披露3月我国日均Token调用量突破140万亿，同比激增千倍。公司原因： 1、据2026年4月29日年报及2026年4月18日公告，公司及全资子公司英飞拓仁用向福田企业重组中心提交的庭外重组申请已获受理并启动债权申报，重组协调人确定为中伦、德恒律所，后续或转入预重整、重整程序。 2、据2026年4月29日年报，公司控股股东为深圳市投资控股有限公司，最终控制人为深圳市国资委，具备深圳国资背景。 3、据2026年4月29日年报，公司定位为新型智慧城市建设与运营服务商，围绕智慧园区、智慧楼宇等提供顶层规划、数字底座、AI工程化全链条服务，产品覆盖4K超高清视频监控、人车检测智能识别等，并服务“鹏城云脑 II”等国家项目。	智慧城市解决方案提供、建设和运营服务商	2026-03-17\|3.59\|0.84\|3.60\|3.73\|3.52\|304978;2026-03-18\|3.42\|-4.74\|3.51\|3.54\|3.41\|287353;2026-03-19\|3.35\|-2.05\|3.43\|3.47\|3.32\|238675;2026-03-20\|3.18\|-5.07\|3.34\|3.41\|3.18\|301835;2026-03-23\|3.19\|0.31\|3.18\|3.32\|3.10\|382429;2026-03-24\|3.35\|5.02\|3.24\|3.35\|3.18\|259134;2026-03-25\|3.52\|5.07\|3.47\|3.52\|3.43\|82159;2026-03-26\|3.69\|4.83\|3.70\|3.70\|3.52\|485331;2026-03-27\|3.62\|-1.90\|3.65\|3.65\|3.53\|266840;2026-03-30\|3.61\|-0.28\|3.54\|3.69\|3.46\|244986;2026-03-31\|3.79\|4.99\|3.79\|3.79\|3.79\|61303;2026-04-01\|3.98\|5.01\|3.98\|3.98\|3.98\|10683;2026-04-02\|4.15\|4.27\|4.17\|4.18\|3.85\|770169;2026-04-03\|3.99\|-3.86\|4.12\|4.16\|3.95\|397465;2026-04-07\|4.19\|5.01\|4.08\|4.19\|4.03\|111002;2026-04-08\|4.40\|5.01\|4.40\|4.40\|4.40\|21940;2026-04-09\|4.62\|5.00\|4.62\|4.62\|4.62\|17439;2026-04-10\|4.85\|4.98\|4.75\|4.85\|4.62\|777140;2026-04-13\|5.09\|4.95\|5.03\|5.09\|4.93\|122131;2026-04-14\|4.97\|-2.36\|5.34\|5.34\|4.84\|1072000;2026-04-15\|4.88\|-1.81\|4.90\|4.95\|4.72\|463173;2026-04-16\|5.12\|4.92\|4.76\|5.12\|4.64\|626989;2026-04-17\|5.38\|5.08\|5.37\|5.38\|5.10\|391421;2026-04-20\|5.51\|2.42\|5.62\|5.65\|5.31\|760071;2026-04-21\|5.23\|-5.08\|5.23\|5.43\|5.23\|499083;2026-04-22\|5.05\|-3.44\|5.08\|5.36\|4.99\|404311;2026-04-23\|4.87\|-3.56\|5.09\|5.16\|4.80\|339403;2026-04-24\|5.11\|4.93\|5.02\|5.11\|4.94\|403568;2026-04-27\|4.85\|-5.09\|4.98\|5.06\|4.85\|327785;2026-04-28\|4.61\|-4.95\|4.67\|4.73\|4.61\|277360;2026-04-30\|4.81\|4.34\|4.40\|4.84\|4.39\|397957;2026-05-06\|4.76\|-1.04\|4.76\|4.96\|4.71\|283285;2026-05-07\|4.55\|-4.41\|4.84\|4.84\|4.52\|304065;2026-05-08\|4.62\|1.54\|4.53\|4.74\|4.46\|216324;2026-05-11\|4.63\|0.22\|4.64\|4.69\|4.43\|188605;2026-05-12\|4.86\|4.97\|4.61\|4.86\|4.60\|166577;2026-05-13\|5.10\|4.94\|5.00\|5.10\|5.00\|120022;2026-05-14\|5.19\|1.76\|5.33\|5.35\|5.05\|312615;2026-05-15\|5.25\|1.16\|5.11\|5.42\|4.96\|274425;2026-05-18\|5.00\|-4.76\|5.16\|5.24\|4.99\|215612;2026-05-19\|4.90\|-2.00\|4.85\|5.00\|4.83\|115126;2026-05-20\|4.68\|-4.49\|4.89\|4.96\|4.66\|177519;2026-05-21\|4.56\|-2.56\|4.73\|4.85\|4.50\|139041;2026-05-22\|4.56\|0.00\|4.55\|4.61\|4.43\|116338;2026-05-25\|4.58\|0.44\|4.55\|4.65\|4.42\|117773;2026-05-26\|4.36\|-4.80\|4.61\|4.75\|4.35\|170170;2026-05-27\|4.58\|5.05\|4.29\|4.58\|4.18\|210683;2026-05-28\|4.36\|-4.80\|4.54\|4.57\|4.35\|187988;2026-05-29\|4.14\|-5.05\|4.33\|4.33\|4.14\|159107;2026-06-01\|4.35\|5.07\|4.16\|4.35\|4.04\|123728;2026-06-02\|4.57\|5.06\|4.42\|4.57\|4.42\|59705;2026-06-03\|4.80\|5.03\|4.80\|4.80\|4.80\|11139;2026-06-04\|4.80\|0.00\|4.88\|4.99\|4.68\|310290;2026-06-05\|4.83\|0.62\|4.80\|5.04\|4.72\|202886;2026-06-08\|4.85\|0.41\|4.75\|4.96\|4.63\|160005;2026-06-09\|4.87\|0.41\|4.86\|4.95\|4.80\|122155;2026-06-10\|4.83\|-0.82\|4.84\|4.88\|4.65\|118355;2026-06-11\|4.78\|-1.04\|4.83\|4.84\|4.69\|65325;2026-06-12\|4.88\|2.09\|4.78\|4.94\|4.70\|109121;2026-06-15\|4.96\|1.64\|4.92\|5.10\|4.92\|106303;2026-06-16\|4.76\|-4.03\|4.90\|4.97\|4.71\|130371;2026-06-17\|4.67\|-1.89\|4.76\|4.89\|4.65\|108796;2026-06-18\|4.71\|0.86\|4.59\|4.80\|4.51\|126667;2026-06-22\|4.54\|-3.61\|4.66\|4.66\|4.47\|123176;2026-06-23\|4.45\|-1.98\|4.51\|4.55\|4.40\|68912;2026-06-24\|4.50\|1.12\|4.45\|4.55\|4.32\|80654;2026-06-25\|4.31\|-4.22\|4.51\|4.52\|4.28\|96759;2026-06-26\|4.25\|-1.39\|4.31\|4.31\|4.12\|79624;2026-06-29\|4.39\|3.29\|4.19\|4.46\|4.12\|124052;2026-06-30\|4.17\|-5.01\|4.30\|4.33\|4.17\|131470;2026-07-01\|4.16\|-0.24\|4.17\|4.22\|3.96\|219290;2026-07-02\|4.27\|2.64\|4.06\|4.36\|4.04\|126241;2026-07-03\|4.48\|4.92\|4.22\|4.48\|4.16\|152632;2026-07-06\|4.54\|1.34\|4.50\|4.70\|4.40\|120566;2026-07-07\|4.30\|-5.29\|4.46\|4.60\|4.25\|95400;2026-07-08\|4.43\|3.02\|4.30\|4.50\|4.26\|77145;2026-07-09\|4.44\|0.23\|4.37\|4.53\|4.37\|69730;2026-07-10\|4.43\|-0.23\|4.46\|4.48\|4.39\|48520;2026-07-13\|4.48\|1.13\|4.51\|4.64\|4.40\|100517;2026-07-14\|4.51\|0.67\|4.48\|4.51\|4.30\|70980;2026-07-15\|4.46\|-1.11\|4.38\|4.52\|4.38\|61961;2026-07-16\|4.46\|0.00\|4.40\|4.49\|4.31\|58334;2026-07-17\|4.44\|-0.45\|4.46\|4.50\|4.37\|62386;2026-07-20\|4.45\|0.23\|4.45\|4.66\|4.36\|93008;2026-07-21\|4.32\|-2.92\|4.39\|4.44\|4.18\|98976;2026-07-22\|4.17\|-3.47\|4.28\|4.28\|4.16\|56723;2026-07-23\|4.16\|-0.24\|4.13\|4.23\|4.11\|56896;2026-07-24\|4.08\|-1.92\|4.18\|4.18\|4.03\|52872
9935		商业地产+承诺不减持+撤销风险警示行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月20日公告，公司股票自2026年5月21日开市起撤销退市风险警示，股票简称由“*ST阳光”变更为“阳光股份”，日涨跌幅限制由5%变更为10%。 2、据2026年3月13日投资者关系活动记录表，公司控股股东、实际控制人刘丹女士承诺其持有的公司股票自2026年1月29日起36个月内不减持，并承诺若公司出现营运资金周转困难，将无条件提供财务支持。 3、据2026年3月13日投资者关系活动记录表及2025年年度报告，公司主营业务为商业运营管理与物业租赁，2026年将持续深耕商业物业主业，加速存量销售和低效资产处置，并审慎推进新兴业务研究。	控股股东京基集团拟4.34亿元转让19.97%股权，控制权将变更为刘丹	2026-03-17\|3.72\|-0.53\|3.72\|3.79\|3.70\|189350;2026-03-18\|3.91\|5.11\|3.69\|3.91\|3.61\|327195;2026-03-19\|3.98\|1.79\|3.94\|4.06\|3.87\|325768;2026-03-20\|3.94\|-1.00\|3.88\|4.02\|3.86\|260036;2026-03-23\|3.74\|-5.08\|3.85\|3.90\|3.74\|263991;2026-03-24\|3.93\|5.08\|3.76\|3.93\|3.75\|301348;2026-03-25\|4.13\|5.09\|3.99\|4.13\|3.94\|319973;2026-03-26\|4.32\|4.60\|4.15\|4.34\|4.13\|375272;2026-03-27\|4.28\|-0.93\|4.30\|4.38\|4.12\|289382;2026-03-30\|4.36\|1.87\|4.24\|4.39\|4.20\|199422;2026-03-31\|4.14\|-5.05\|4.35\|4.40\|4.14\|265850;2026-04-01\|4.12\|-0.48\|4.10\|4.19\|3.94\|233652;2026-04-02\|3.96\|-3.88\|4.12\|4.15\|3.91\|202944;2026-04-03\|3.86\|-2.53\|3.96\|4.00\|3.78\|158313;2026-04-07\|3.94\|2.07\|3.84\|3.96\|3.76\|121212;2026-04-08\|4.03\|2.28\|4.02\|4.08\|3.96\|145756;2026-04-09\|4.12\|2.23\|3.99\|4.17\|3.97\|162733;2026-04-10\|4.09\|-0.73\|4.11\|4.18\|4.08\|102024;2026-04-13\|3.97\|-2.93\|4.11\|4.17\|3.90\|172881;2026-04-14\|4.17\|5.04\|3.95\|4.17\|3.93\|202448;2026-04-15\|4.11\|-1.44\|4.23\|4.24\|4.03\|191937;2026-04-16\|4.04\|-1.70\|4.09\|4.13\|4.00\|134995;2026-04-17\|3.97\|-1.73\|4.04\|4.07\|3.92\|221793;2026-04-20\|4.03\|1.51\|3.90\|4.04\|3.86\|202028;2026-04-21\|3.94\|-2.23\|4.00\|4.03\|3.90\|140711;2026-04-22\|3.87\|-1.78\|3.91\|3.97\|3.85\|133403;2026-04-23\|3.86\|-0.26\|3.88\|3.93\|3.81\|93503;2026-04-24\|3.83\|-0.78\|3.83\|3.89\|3.75\|96456;2026-04-27\|3.70\|-3.39\|3.69\|3.76\|3.64\|156379;2026-04-28\|3.64\|-1.62\|3.69\|3.74\|3.64\|69852;2026-04-29\|3.68\|1.10\|3.53\|3.69\|3.46\|216392;2026-04-30\|3.78\|2.72\|3.65\|3.84\|3.63\|183420;2026-05-06\|3.69\|-2.38\|3.73\|3.74\|3.59\|176078;2026-05-07\|3.81\|3.25\|3.67\|3.85\|3.65\|146067;2026-05-08\|3.88\|1.84\|3.75\|3.90\|3.74\|116560;2026-05-11\|3.84\|-1.03\|3.88\|3.92\|3.79\|150605;2026-05-12\|3.93\|2.34\|3.86\|3.98\|3.80\|163672;2026-05-13\|3.92\|-0.25\|3.97\|3.99\|3.88\|107858;2026-05-14\|3.97\|1.28\|3.91\|4.03\|3.91\|139650;2026-05-15\|4.17\|5.04\|3.95\|4.17\|3.95\|313891;2026-05-18\|4.01\|-3.84\|4.19\|4.21\|3.97\|273415;2026-05-19\|4.03\|0.50\|4.02\|4.05\|3.86\|174032;2026-05-21\|3.96\|-1.74\|4.20\|4.28\|3.88\|557106;2026-05-22\|3.88\|-2.02\|3.92\|4.03\|3.72\|295422;2026-05-25\|3.74\|-3.61\|3.83\|3.86\|3.65\|317140;2026-05-26\|3.80\|1.60\|3.73\|3.96\|3.62\|257486;2026-05-27\|4.18\|10.00\|3.83\|4.18\|3.83\|277967;2026-05-28\|4.16\|-0.48\|4.15\|4.37\|4.14\|580533;2026-05-29\|4.58\|10.10\|4.36\|4.58\|4.36\|235518;2026-06-01\|4.93\|7.64\|4.54\|5.04\|4.37\|902131;2026-06-02\|4.82\|-2.23\|4.93\|4.93\|4.65\|525190;2026-06-03\|4.64\|-3.73\|4.75\|4.77\|4.56\|428548;2026-06-04\|5.02\|8.19\|4.75\|5.10\|4.71\|647516;2026-06-05\|5.52\|9.96\|5.20\|5.52\|5.09\|765570;2026-06-08\|5.82\|5.43\|5.44\|6.00\|5.30\|962549;2026-06-09\|6.40\|9.97\|5.80\|6.40\|5.67\|942032;2026-06-10\|6.94\|8.44\|6.12\|7.04\|6.05\|1196539;2026-06-11\|6.25\|-9.94\|6.90\|7.05\|6.25\|667277;2026-06-12\|6.44\|3.04\|5.98\|6.60\|5.91\|813046;2026-06-15\|6.52\|1.24\|6.41\|6.69\|6.18\|584601;2026-06-16\|7.16\|9.82\|6.67\|7.17\|6.60\|756329;2026-06-17\|6.90\|-3.63\|7.15\|7.35\|6.79\|589088;2026-06-18\|7.59\|10.00\|7.00\|7.59\|6.83\|409855;2026-06-22\|7.64\|0.66\|7.96\|8.14\|7.30\|710682;2026-06-23\|7.82\|2.36\|7.55\|8.12\|7.16\|533056;2026-06-24\|7.39\|-5.50\|7.54\|8.08\|7.24\|630596;2026-06-25\|6.83\|-7.58\|7.20\|7.38\|6.76\|665630;2026-06-26\|6.73\|-1.46\|6.84\|7.12\|6.65\|489398;2026-06-29\|6.31\|-6.24\|6.84\|6.84\|6.08\|492403;2026-06-30\|6.48\|2.69\|6.35\|6.65\|6.22\|277174;2026-07-01\|6.21\|-4.17\|6.44\|6.50\|6.15\|293305;2026-07-02\|6.06\|-2.42\|6.23\|6.61\|6.03\|383792;2026-07-03\|5.96\|-1.65\|6.06\|6.19\|5.92\|235056;2026-07-06\|6.02\|1.01\|6.04\|6.40\|5.99\|362447;2026-07-07\|5.85\|-2.82\|5.93\|6.08\|5.76\|267011;2026-07-08\|5.98\|2.22\|5.85\|6.05\|5.70\|234838;2026-07-09\|6.04\|1.00\|5.98\|6.13\|5.84\|272953;2026-07-10\|6.04\|0.00\|6.09\|6.13\|5.92\|275907;2026-07-13\|6.06\|0.33\|6.03\|6.37\|5.92\|421863;2026-07-14\|6.49\|7.10\|6.04\|6.56\|5.76\|584609;2026-07-15\|6.69\|3.08\|6.43\|6.75\|6.04\|497155;2026-07-16\|6.74\|0.75\|6.61\|7.13\|6.52\|536934;2026-07-17\|6.50\|-3.56\|6.71\|6.84\|6.21\|433096;2026-07-20\|5.95\|-8.46\|6.33\|6.54\|5.89\|351157;2026-07-21\|5.76\|-3.19\|6.06\|6.06\|5.36\|481729;2026-07-22\|5.84\|1.39\|5.76\|6.10\|5.60\|384180;2026-07-23\|6.42\|9.93\|5.73\|6.42\|5.71\|395447;2026-07-24\|6.52\|1.56\|6.67\|6.83\|6.42\|569469
9934		重整投资人+光伏建筑一体化+建筑装饰行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月28日公告，截至4月23日17时已有1家意向投资人提交符合要求的《重整投资方案》，公司正与预重整管理人磋商尽快签订协议。 2、据2025年年度报告，公司具备BIPV光伏建筑一体化全链条EPC能力，与信义光能合资的安徽金寨100兆瓦光伏电站持续贡献利润，并落地深圳水贝壹号大厦等标杆项目。 3、据2025年年度报告，公司为国家建筑装饰和幕墙施工一级、设计甲级企业，连续多年入选“中国建筑装饰行业百强”前十，主营政府机构及央国企建筑装饰设计与施工。	公司具备大型地面电站、分布式光伏EPC工程业务承接能力，已在集中式电站开发、分布式光伏施工、屋顶光伏施工等项目上有成功的经验	2026-03-17\|6.99\|-3.05\|7.24\|7.25\|6.95\|116870;2026-03-18\|7.03\|0.57\|6.93\|7.08\|6.82\|97665;2026-03-19\|6.92\|-1.56\|6.92\|7.03\|6.84\|122046;2026-03-20\|6.81\|-1.59\|6.90\|6.99\|6.71\|122037;2026-03-23\|7.15\|4.99\|7.15\|7.15\|7.02\|291492;2026-03-24\|7.51\|5.04\|7.18\|7.51\|7.15\|102441;2026-03-25\|7.89\|5.06\|7.89\|7.89\|7.89\|38031;2026-03-26\|8.28\|4.94\|8.28\|8.28\|8.28\|17552;2026-03-27\|8.69\|4.95\|8.69\|8.69\|8.49\|297202;2026-03-30\|9.12\|4.95\|9.12\|9.12\|9.12\|44514;2026-03-31\|9.30\|1.97\|9.20\|9.58\|8.66\|790955;2026-04-01\|9.21\|-0.97\|9.31\|9.77\|8.87\|610742;2026-04-02\|9.40\|2.06\|8.95\|9.47\|8.75\|438648;2026-04-03\|8.93\|-5.00\|9.41\|9.87\|8.93\|401048;2026-04-07\|9.35\|4.70\|9.07\|9.36\|8.94\|388344;2026-04-08\|9.45\|1.07\|9.36\|9.52\|9.16\|333852;2026-04-09\|9.92\|4.97\|9.45\|9.92\|9.36\|327341;2026-04-10\|9.77\|-1.51\|9.99\|10.02\|9.53\|390595;2026-04-13\|9.36\|-4.20\|9.50\|9.79\|9.30\|319166;2026-04-14\|9.32\|-0.43\|9.26\|9.58\|8.91\|331297;2026-04-15\|9.52\|2.15\|9.25\|9.58\|9.03\|202657;2026-04-16\|9.35\|-1.79\|9.37\|9.57\|9.28\|139004;2026-04-17\|8.90\|-4.81\|9.20\|9.26\|8.90\|210512;2026-04-20\|9.35\|5.06\|8.85\|9.35\|8.72\|149879;2026-04-21\|9.82\|5.03\|9.60\|9.82\|9.50\|187691;2026-04-22\|10.31\|4.99\|10.02\|10.31\|9.96\|105688;2026-04-23\|10.45\|1.36\|10.62\|10.80\|9.98\|295589;2026-04-24\|10.97\|4.98\|10.43\|10.97\|10.33\|158952;2026-04-27\|10.42\|-5.01\|10.54\|10.73\|10.42\|184582;2026-04-28\|10.50\|0.77\|9.90\|10.90\|9.90\|294644;2026-04-30\|9.98\|-4.95\|9.98\|10.40\|9.98\|240978;2026-05-06\|9.48\|-5.01\|10.15\|10.22\|9.48\|178250;2026-05-07\|9.95\|4.96\|9.48\|9.95\|9.22\|181068;2026-05-08\|10.10\|1.51\|9.91\|10.44\|9.52\|186511;2026-05-11\|9.82\|-2.77\|9.70\|10.09\|9.70\|122283;2026-05-12\|9.88\|0.61\|9.96\|10.09\|9.71\|118831;2026-05-13\|10.37\|4.96\|9.84\|10.37\|9.81\|112991;2026-05-14\|10.89\|5.01\|10.53\|10.89\|10.53\|29123;2026-05-15\|10.35\|-4.96\|10.35\|10.35\|10.35\|132147;2026-05-18\|9.83\|-5.02\|9.83\|9.83\|9.83\|10470;2026-05-19\|9.34\|-4.98\|9.34\|9.34\|9.34\|16037;2026-05-20\|8.87\|-5.03\|8.88\|9.08\|8.87\|303246;2026-05-21\|8.43\|-4.96\|8.43\|8.43\|8.43\|14802;2026-05-22\|8.01\|-4.98\|8.01\|8.08\|8.01\|201483;2026-05-25\|7.84\|-2.12\|7.88\|8.01\|7.61\|387129;2026-05-26\|7.45\|-4.97\|7.79\|7.79\|7.45\|206496;2026-05-27\|7.39\|-0.81\|7.25\|7.64\|7.11\|223994;2026-05-28\|7.02\|-5.01\|7.21\|7.27\|7.02\|282069;2026-05-29\|6.99\|-0.43\|7.00\|7.24\|6.83\|236328;2026-06-01\|7.34\|5.01\|7.34\|7.34\|7.33\|45583;2026-06-02\|6.97\|-5.04\|7.71\|7.71\|6.97\|303390;2026-06-03\|6.62\|-5.02\|6.85\|6.94\|6.62\|272335;2026-06-04\|6.31\|-4.68\|6.58\|6.73\|6.30\|209373;2026-06-05\|6.46\|2.38\|6.49\|6.63\|6.42\|245694;2026-06-08\|6.28\|-2.79\|6.14\|6.54\|6.14\|190402;2026-06-09\|6.07\|-3.34\|6.32\|6.47\|6.02\|182466;2026-06-10\|5.77\|-4.94\|6.07\|6.12\|5.77\|174840;2026-06-11\|5.77\|0.00\|5.81\|6.00\|5.63\|160555;2026-06-12\|5.80\|0.52\|5.89\|5.98\|5.75\|147207;2026-06-15\|5.93\|2.24\|5.89\|6.09\|5.82\|204543;2026-06-16\|6.09\|2.70\|5.82\|6.18\|5.77\|173455;2026-06-17\|5.88\|-3.45\|6.10\|6.25\|5.85\|158437;2026-06-18\|5.59\|-4.93\|5.98\|5.98\|5.59\|178189;2026-06-22\|5.32\|-4.83\|5.42\|5.49\|5.31\|141977;2026-06-23\|5.38\|1.13\|5.18\|5.54\|5.18\|165698;2026-06-24\|5.11\|-5.02\|5.35\|5.38\|5.11\|128290;2026-06-25\|4.85\|-5.09\|5.05\|5.09\|4.85\|150709;2026-06-26\|4.88\|0.62\|4.85\|5.04\|4.79\|144476;2026-06-29\|4.90\|0.41\|4.88\|5.08\|4.69\|147615;2026-06-30\|5.10\|4.08\|4.89\|5.15\|4.83\|173602;2026-07-01\|5.36\|5.10\|5.11\|5.36\|5.11\|108284;2026-07-02\|5.63\|5.04\|5.55\|5.63\|5.43\|75624;2026-07-03\|5.68\|0.89\|5.66\|5.91\|5.37\|242224;2026-07-06\|5.60\|-1.41\|5.83\|6.10\|5.60\|170406;2026-07-07\|5.17\|-7.68\|5.57\|5.66\|5.10\|143296;2026-07-08\|5.32\|2.90\|5.23\|5.44\|5.08\|108253;2026-07-09\|5.27\|-0.94\|5.31\|5.53\|5.26\|123328;2026-07-10\|5.26\|-0.19\|5.24\|5.38\|5.15\|79087;2026-07-13\|5.00\|-4.94\|5.26\|5.26\|4.96\|89447;2026-07-14\|5.04\|0.80\|5.03\|5.10\|4.95\|65790;2026-07-15\|5.18\|2.78\|5.02\|5.25\|4.92\|83736;2026-07-16\|5.05\|-2.51\|5.12\|5.31\|4.99\|88479;2026-07-17\|4.80\|-4.95\|5.04\|5.06\|4.69\|96751;2026-07-20\|4.32\|-10.00\|4.80\|4.84\|4.32\|136653;2026-07-21\|4.11\|-4.86\|4.30\|4.31\|3.89\|151486;2026-07-22\|4.14\|0.73\|4.12\|4.25\|4.06\|85102;2026-07-23\|4.33\|4.59\|4.10\|4.37\|4.10\|97038;2026-07-24\|4.21\|-2.77\|4.26\|4.33\|4.17\|64915
9933		珠海国资+储能+建筑装饰行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年12月26日公告，控股股东珠海正方集团豁免公司14亿元债务本金及889.67万元利息，并捐赠4亿元现金，净资产一次性增加18.9亿元。 2、据2026年1月23日互动易，公司新能源业务由广东粤明绿能科技有限公司实施，聚焦工商业储能及充电站配套储能场景。 3、据2025年8月30日半年报，公司主营建筑工程总承包及装饰装修，拥有建筑工程施工总承包特级、装饰设计甲级等全牌照资质，位列“中国建筑装饰行业百强”装饰类第 5、设计类第19。	控股股东豁免14亿元债务及利息并捐赠4亿元现金	2026-03-17\|11.02\|-3.84\|11.27\|11.42\|10.96\|64646;2026-03-18\|11.57\|4.99\|11.12\|11.57\|11.12\|75127;2026-03-19\|11.57\|0.00\|11.44\|12.00\|11.30\|74916;2026-03-20\|11.56\|-0.09\|11.83\|12.09\|11.40\|56733;2026-03-23\|11.19\|-3.20\|11.35\|11.60\|10.98\|42753;2026-03-24\|11.75\|5.00\|11.36\|11.75\|11.36\|37404;2026-03-25\|12.34\|5.02\|12.17\|12.34\|12.02\|19041;2026-03-26\|12.72\|3.08\|12.42\|12.79\|12.12\|52377;2026-03-27\|12.30\|-3.30\|12.60\|13.00\|12.11\|54762;2026-03-30\|12.30\|0.00\|12.39\|12.63\|11.91\|35497;2026-03-31\|11.83\|-3.82\|12.10\|12.65\|11.69\|45989;2026-04-01\|11.80\|-0.25\|12.00\|12.10\|11.51\|22634;2026-04-02\|11.57\|-1.95\|11.84\|12.00\|11.53\|16945;2026-04-03\|11.17\|-3.46\|11.57\|11.57\|11.03\|28237;2026-04-07\|11.73\|5.01\|11.15\|11.73\|11.05\|29180;2026-04-08\|12.00\|2.30\|11.90\|12.19\|11.87\|25510;2026-04-09\|12.02\|0.17\|12.06\|12.11\|11.74\|20424;2026-04-10\|12.00\|-0.17\|12.15\|12.15\|11.80\|16791;2026-04-13\|12.60\|5.00\|12.14\|12.60\|12.00\|35948;2026-04-14\|12.95\|2.78\|12.78\|13.23\|12.70\|49428;2026-04-15\|13.00\|0.39\|12.85\|13.12\|12.56\|25556;2026-04-16\|13.10\|0.77\|12.92\|13.43\|12.86\|21817;2026-04-17\|12.92\|-1.37\|13.10\|13.33\|12.78\|21367;2026-04-20\|13.36\|3.41\|12.76\|13.51\|12.70\|23415;2026-04-21\|13.85\|3.67\|13.30\|14.03\|13.20\|46854;2026-04-22\|13.97\|0.87\|13.60\|14.22\|13.43\|28787;2026-04-23\|13.27\|-5.01\|13.66\|14.00\|13.27\|19468;2026-04-24\|12.61\|-4.97\|12.87\|13.19\|12.61\|20438;2026-04-27\|13.10\|3.89\|12.32\|13.24\|12.30\|41270;2026-04-28\|12.45\|-4.96\|12.50\|12.75\|12.45\|20090;2026-04-29\|12.43\|-0.16\|12.15\|12.80\|11.83\|57970;2026-04-30\|12.89\|3.70\|12.59\|12.99\|12.27\|30056;2026-05-06\|12.83\|-0.47\|12.89\|13.21\|12.62\|36972;2026-05-07\|13.38\|4.29\|12.84\|13.47\|12.84\|43898;2026-05-08\|13.07\|-2.32\|13.14\|13.19\|12.90\|39863;2026-05-11\|13.72\|4.97\|13.24\|13.72\|13.07\|43103;2026-05-12\|14.41\|5.03\|14.02\|14.41\|13.93\|62046;2026-05-13\|13.95\|-3.19\|14.41\|14.93\|13.85\|59250;2026-05-14\|14.65\|5.02\|14.12\|14.65\|13.98\|23322;2026-05-15\|14.20\|-3.07\|14.91\|15.06\|14.00\|47695;2026-05-18\|13.57\|-4.44\|13.99\|14.19\|13.49\|46834;2026-05-19\|13.63\|0.44\|13.88\|14.01\|13.51\|18606;2026-05-20\|13.47\|-1.17\|13.55\|13.71\|13.21\|18661;2026-05-21\|12.98\|-3.64\|13.47\|13.67\|12.86\|28118;2026-05-22\|13.23\|1.93\|13.05\|13.25\|12.85\|22741;2026-05-25\|12.85\|-2.87\|13.23\|13.24\|12.68\|23068;2026-05-26\|12.23\|-4.82\|12.92\|13.25\|12.21\|40104;2026-05-27\|12.40\|1.39\|12.39\|12.70\|11.87\|30932;2026-05-28\|13.02\|5.00\|12.40\|13.02\|12.40\|31267;2026-05-29\|13.24\|1.69\|13.56\|13.67\|12.90\|47490;2026-06-01\|13.40\|1.21\|12.92\|13.67\|12.92\|24060;2026-06-02\|13.78\|2.84\|13.53\|13.98\|12.97\|51817;2026-06-03\|13.79\|0.07\|13.83\|14.47\|13.76\|76518;2026-06-04\|13.10\|-5.00\|13.50\|13.96\|13.10\|75112;2026-06-05\|13.37\|2.06\|13.14\|13.59\|12.81\|45137;2026-06-08\|13.02\|-2.62\|12.87\|13.42\|12.71\|33217;2026-06-09\|13.33\|2.38\|13.23\|13.59\|13.17\|45289;2026-06-10\|12.75\|-4.35\|13.33\|13.33\|12.66\|35871;2026-06-11\|12.99\|1.88\|12.75\|13.04\|12.45\|26345;2026-06-12\|13.64\|5.00\|13.12\|13.64\|13.12\|52422;2026-06-15\|13.10\|-3.96\|13.75\|13.75\|12.97\|48781;2026-06-16\|13.49\|2.98\|12.98\|13.50\|12.79\|30392;2026-06-17\|14.16\|4.97\|14.16\|14.16\|14.16\|5850;2026-06-18\|14.87\|5.01\|14.87\|14.87\|14.87\|2247;2026-06-22\|14.13\|-4.98\|15.61\|15.61\|14.13\|59790;2026-06-23\|13.42\|-5.02\|13.43\|13.98\|13.42\|56726;2026-06-24\|12.75\|-4.99\|13.35\|13.42\|12.75\|32595;2026-06-25\|12.11\|-5.02\|12.15\|12.77\|12.11\|47020;2026-06-26\|11.50\|-5.04\|11.84\|12.16\|11.50\|49706;2026-06-29\|11.80\|2.61\|11.10\|12.02\|11.08\|38837;2026-06-30\|11.55\|-2.12\|11.98\|12.39\|11.52\|31582;2026-07-01\|12.00\|3.90\|11.76\|12.10\|11.15\|31477;2026-07-02\|11.79\|-1.75\|11.90\|12.26\|11.74\|25660;2026-07-03\|11.74\|-0.42\|11.80\|11.90\|11.56\|32277;2026-07-06\|11.33\|-3.49\|11.70\|12.05\|11.31\|30207;2026-07-07\|10.20\|-9.97\|11.33\|11.40\|10.20\|51292;2026-07-08\|10.55\|3.43\|10.16\|10.80\|9.98\|37590;2026-07-09\|10.38\|-1.61\|10.54\|10.66\|10.09\|20308;2026-07-10\|10.21\|-1.64\|10.39\|10.50\|10.17\|20962;2026-07-13\|10.46\|2.45\|10.23\|10.84\|9.96\|23590;2026-07-14\|10.26\|-1.91\|10.33\|10.51\|10.00\|17905;2026-07-15\|10.30\|0.39\|10.22\|10.57\|10.12\|17263;2026-07-16\|10.40\|0.97\|10.27\|10.50\|10.18\|12291;2026-07-17\|9.50\|-8.65\|10.45\|10.55\|9.36\|49362;2026-07-20\|8.55\|-10.00\|9.50\|9.83\|8.55\|44945;2026-07-21\|8.41\|-1.64\|8.55\|8.73\|7.83\|37245;2026-07-22\|8.08\|-3.92\|8.46\|8.63\|7.97\|31550;2026-07-23\|8.81\|9.03\|8.11\|8.86\|8.11\|31216;2026-07-24\|8.73\|-0.91\|8.78\|8.85\|8.50\|20931
9932	上交所受理宇树科技IPO申请	人形机器人+具身智能+直线关节模组 1、据2026年4月29日年报，公司推出集成直驱电机、精密传动与驱动控制的直线关节模组新品，可适配人形机器人关节及工业机器人运动控制，并成立“上海德马具身智能机器人有限公司”统筹推进核心零部件到整机集成全链路产业化。 2、据2026年3月24日投资者关系活动记录表，公司联合头部伙伴的物流业数据采集工厂已投运并形成数据采购订单，具身机器人POC验证同步推进，将聚焦物流场景商业化应用。 3、据2026年4月30日一季报，公司一季度营收3.97亿元、同比增长13.22%，归母净利润3705.71万元、同比增长17.14%。	公司与鹿明机器人签署战略合作协议，携手在人形机器人领域展开深度合作	2026-03-17\|19.18\|-2.79\|19.90\|20.05\|19.13\|39950;2026-03-18\|18.91\|-1.41\|19.18\|19.27\|18.58\|34552;2026-03-19\|18.62\|-1.53\|18.80\|19.23\|18.55\|31837;2026-03-20\|17.90\|-3.87\|18.63\|18.83\|17.87\|30869;2026-03-23\|16.90\|-5.59\|17.89\|17.93\|16.72\|49040;2026-03-24\|17.51\|3.61\|17.22\|17.53\|16.75\|28502;2026-03-25\|19.30\|10.22\|17.65\|19.38\|17.65\|80740;2026-03-26\|19.60\|1.55\|19.15\|20.46\|19.15\|73783;2026-03-27\|19.41\|-0.97\|19.51\|19.72\|19.34\|37565;2026-03-30\|19.25\|-0.82\|19.20\|19.47\|18.85\|33608;2026-03-31\|18.64\|-3.17\|19.15\|19.35\|18.60\|25641;2026-04-01\|19.68\|5.58\|19.00\|19.80\|19.00\|46421;2026-04-02\|19.09\|-3.00\|19.80\|19.80\|18.86\|29365;2026-04-03\|19.30\|1.10\|19.09\|19.47\|18.90\|31552;2026-04-07\|18.96\|-1.76\|19.45\|19.46\|18.84\|26560;2026-04-08\|19.73\|4.06\|19.40\|19.78\|19.40\|52886;2026-04-09\|19.03\|-3.55\|19.50\|19.59\|19.02\|35211;2026-04-10\|19.46\|2.26\|19.20\|19.69\|19.20\|47825;2026-04-13\|18.98\|-2.47\|19.36\|19.41\|18.91\|34143;2026-04-14\|19.05\|0.37\|19.12\|19.22\|18.87\|25644;2026-04-15\|18.78\|-1.42\|19.10\|19.18\|18.70\|24263;2026-04-16\|19.16\|2.02\|18.78\|19.24\|18.77\|22754;2026-04-17\|19.12\|-0.21\|19.28\|19.28\|18.85\|32960;2026-04-20\|18.83\|-1.52\|19.04\|19.18\|18.81\|28704;2026-04-21\|18.45\|-2.02\|18.81\|18.89\|18.02\|38209;2026-04-22\|18.50\|0.27\|18.65\|18.65\|18.20\|20212;2026-04-23\|18.12\|-2.05\|18.50\|18.50\|18.05\|26083;2026-04-24\|18.22\|0.55\|18.00\|18.25\|17.85\|17877;2026-04-27\|18.42\|1.10\|18.25\|18.48\|17.95\|17206;2026-04-28\|17.91\|-2.77\|18.35\|18.35\|17.86\|22534;2026-04-29\|17.99\|0.45\|17.89\|18.22\|17.83\|13176;2026-04-30\|18.24\|1.39\|18.21\|18.86\|18.20\|42976;2026-05-06\|18.64\|2.19\|18.34\|18.78\|18.32\|35001;2026-05-07\|19.22\|3.11\|18.66\|19.28\|18.53\|41763;2026-05-08\|19.80\|3.02\|19.29\|19.83\|19.00\|49445;2026-05-11\|20.08\|1.41\|19.94\|20.28\|19.60\|50761;2026-05-12\|19.68\|-1.99\|20.07\|20.11\|19.51\|32650;2026-05-13\|19.51\|-0.86\|19.51\|19.67\|19.38\|42032;2026-05-14\|19.19\|-1.64\|19.50\|19.65\|19.09\|31001;2026-05-15\|19.90\|3.70\|19.23\|20.29\|19.21\|64825;2026-05-18\|20.15\|1.26\|19.57\|20.47\|19.47\|76798;2026-05-19\|24.18\|20.00\|21.05\|24.18\|21.02\|359716;2026-05-20\|23.71\|-1.94\|24.00\|24.87\|23.28\|328543;2026-05-21\|24.02\|1.31\|23.00\|24.88\|22.80\|286716;2026-05-22\|26.81\|11.62\|24.02\|28.00\|23.50\|315011;2026-05-25\|27.39\|2.16\|26.80\|27.59\|26.20\|203652;2026-05-26\|26.32\|-3.91\|27.00\|27.00\|25.62\|180335;2026-05-27\|24.12\|-8.36\|25.99\|26.28\|23.60\|206361;2026-05-28\|23.79\|-1.37\|24.10\|24.10\|22.90\|139646;2026-05-29\|22.24\|-6.52\|23.56\|23.98\|21.85\|119130;2026-06-01\|21.66\|-2.61\|21.96\|22.50\|21.60\|77244;2026-06-02\|21.58\|-0.37\|21.76\|22.65\|21.43\|106432;2026-06-03\|22.04\|2.13\|21.60\|22.94\|21.60\|94463;2026-06-04\|21.76\|-0.78\|21.56\|22.60\|21.40\|89862;2026-06-05\|22.49\|3.35\|22.00\|23.20\|21.33\|132100;2026-06-08\|22.52\|0.13\|21.00\|23.18\|21.00\|140066;2026-06-09\|22.27\|-1.11\|22.66\|23.15\|21.81\|125637;2026-06-10\|21.40\|-3.91\|21.96\|22.30\|21.02\|86079;2026-06-11\|20.88\|-2.43\|21.00\|21.45\|20.50\|86388;2026-06-12\|20.65\|-1.10\|21.00\|21.65\|20.56\|82684;2026-06-15\|20.62\|-0.15\|20.53\|21.04\|20.50\|78927;2026-06-16\|21.38\|3.69\|20.87\|21.68\|20.84\|97539;2026-06-17\|20.77\|-2.85\|21.18\|21.66\|20.54\|88511;2026-06-18\|21.10\|1.59\|20.57\|21.35\|20.14\|82009;2026-06-22\|20.10\|-4.74\|21.10\|21.18\|19.30\|102620;2026-06-23\|19.86\|-1.19\|20.00\|20.53\|19.65\|77254;2026-06-24\|19.77\|-0.45\|19.85\|19.98\|19.15\|62576;2026-06-25\|18.85\|-4.65\|19.60\|19.76\|18.75\|87032;2026-06-26\|17.75\|-5.84\|18.81\|18.81\|17.68\|105539;2026-06-29\|17.03\|-4.06\|17.78\|17.88\|16.51\|111775;2026-06-30\|17.90\|5.11\|17.08\|17.95\|16.86\|71024;2026-07-01\|17.88\|-0.11\|17.81\|18.35\|17.62\|65383;2026-07-02\|18.49\|3.41\|17.85\|19.86\|17.66\|116530;2026-07-03\|19.52\|5.57\|18.52\|20.20\|18.45\|131719;2026-07-06\|18.44\|-5.53\|19.58\|19.88\|18.37\|90546;2026-07-07\|17.57\|-4.72\|18.60\|19.05\|17.56\|72228;2026-07-08\|16.73\|-4.78\|17.21\|17.70\|16.64\|72531;2026-07-09\|16.34\|-2.33\|16.82\|16.88\|15.76\|76498;2026-07-10\|16.64\|1.84\|16.33\|17.22\|16.32\|63465;2026-07-13\|15.31\|-7.99\|16.81\|16.81\|15.31\|68166;2026-07-14\|15.51\|1.31\|15.18\|15.62\|15.10\|45751;2026-07-15\|15.58\|0.45\|15.55\|15.88\|15.23\|39181;2026-07-16\|15.48\|-0.64\|15.48\|15.85\|15.22\|35626;2026-07-17\|14.67\|-5.23\|15.50\|16.64\|14.65\|89651;2026-07-20\|13.80\|-5.93\|14.97\|14.99\|13.50\|73940;2026-07-21\|14.00\|1.45\|13.98\|14.17\|13.00\|77860;2026-07-22\|13.69\|-2.21\|13.99\|14.10\|13.60\|44435;2026-07-23\|13.91\|1.61\|13.81\|13.94\|13.55\|35793;2026-07-24\|13.43\|-3.45\|13.66\|13.73\|13.40\|35144
9931	上交所受理宇树科技IPO申请	人形机器人+PCB+数控机床+预增 1、据2025年3月6日投资者关系记录表，公司数控机床已用于人形机器人部分零部件加工制造，并具备相关应用案例和客户。 2、据2025年8月20日互动易，公司数控机床已批量用于光模块及PCB生产设备金属零部件加工，具备实际订单与客户案例。 3、据2025年1月28日公告，公司预计2025年净利润3.10–3.70亿元，同比增长51–80%，主因消费电子、新能源汽车等下游高景气带动机床销量提升。	公司主营业务为数控机床研产销，可加工人形机器人外框、关节等金属部件	2026-03-17\|68.48\|-3.39\|71.24\|71.65\|68.41\|17552;2026-03-18\|69.87\|2.03\|68.66\|69.88\|68.66\|10976;2026-03-19\|68.56\|-1.87\|68.99\|69.61\|68.00\|15031;2026-03-20\|67.26\|-1.90\|69.00\|69.55\|67.20\|12470;2026-03-23\|62.68\|-6.81\|66.00\|66.30\|62.31\|19776;2026-03-24\|64.48\|2.87\|64.10\|64.56\|62.77\|14331;2026-03-25\|71.22\|10.45\|65.04\|72.58\|65.00\|47077;2026-03-26\|70.48\|-1.04\|70.51\|71.69\|70.05\|20094;2026-03-27\|69.63\|-1.21\|69.82\|70.39\|69.00\|20483;2026-03-30\|69.89\|0.37\|69.00\|70.31\|68.52\|12390;2026-03-31\|72.12\|3.19\|70.08\|72.80\|69.27\|33258;2026-04-01\|72.57\|0.62\|73.00\|74.56\|72.28\|25763;2026-04-02\|70.20\|-3.27\|72.35\|72.70\|69.85\|18017;2026-04-03\|69.31\|-1.27\|70.84\|71.03\|69.31\|12430;2026-04-07\|69.67\|0.52\|69.32\|71.39\|69.22\|11991;2026-04-08\|72.75\|4.42\|71.90\|72.96\|71.48\|22882;2026-04-09\|71.42\|-1.83\|72.00\|72.46\|71.36\|14160;2026-04-10\|72.32\|1.26\|71.87\|73.26\|71.87\|16114;2026-04-13\|74.90\|3.57\|71.76\|75.00\|71.61\|26876;2026-04-14\|75.50\|0.80\|75.11\|75.94\|74.61\|22437;2026-04-15\|75.34\|-0.21\|75.77\|76.50\|74.12\|29209;2026-04-16\|90.41\|20.00\|79.65\|90.41\|79.20\|123154;2026-04-17\|94.50\|4.52\|90.00\|97.34\|86.86\|125503;2026-04-20\|103.50\|9.52\|98.81\|108.88\|98.63\|103028;2026-04-21\|100.66\|-2.74\|103.00\|103.33\|97.61\|78129;2026-04-22\|108.59\|7.88\|100.59\|110.37\|98.30\|75629;2026-04-23\|108.00\|-0.54\|107.10\|111.79\|105.66\|57000;2026-04-24\|106.52\|-1.37\|107.27\|110.00\|104.18\|43368;2026-04-27\|105.10\|-1.33\|107.00\|109.87\|104.88\|57165;2026-04-28\|101.66\|-3.27\|105.11\|105.42\|100.65\|37697;2026-04-29\|112.75\|10.91\|101.61\|114.80\|100.00\|73755;2026-04-30\|108.85\|-3.46\|111.63\|115.00\|106.51\|43980;2026-05-06\|116.82\|7.32\|111.00\|117.41\|108.18\|62974;2026-05-07\|123.87\|6.03\|117.57\|128.66\|117.57\|61129;2026-05-08\|133.71\|7.94\|130.92\|139.98\|128.00\|59485;2026-05-11\|132.51\|-0.90\|136.06\|142.00\|131.02\|86503;2026-05-12\|132.96\|0.34\|131.95\|134.90\|129.55\|43310;2026-05-13\|136.95\|3.00\|131.29\|139.30\|129.88\|39780;2026-05-14\|136.66\|-0.21\|135.36\|142.63\|134.00\|36302;2026-05-15\|137.18\|0.38\|136.38\|143.52\|135.12\|43326;2026-05-18\|135.05\|-1.55\|135.00\|139.80\|133.00\|35470;2026-05-19\|141.70\|4.92\|134.51\|142.91\|132.60\|32865;2026-05-20\|141.05\|-0.46\|139.00\|150.00\|139.00\|36872;2026-05-21\|140.97\|-0.06\|142.01\|148.30\|140.00\|47786;2026-05-22\|137.80\|-2.25\|139.57\|140.48\|133.01\|44270;2026-05-25\|135.30\|-1.81\|138.17\|139.67\|131.26\|36958;2026-05-26\|130.44\|-3.59\|135.30\|135.38\|128.00\|29796;2026-05-27\|124.52\|-4.54\|130.37\|130.45\|123.13\|44078;2026-05-28\|134.50\|8.01\|125.50\|137.44\|124.77\|46923;2026-05-29\|126.63\|-5.85\|133.79\|134.50\|125.00\|32679;2026-06-01\|125.92\|-0.56\|128.01\|129.79\|122.09\|28718;2026-06-02\|131.50\|4.43\|125.93\|134.46\|124.14\|30602;2026-06-03\|128.32\|-2.42\|130.79\|134.77\|126.62\|23485;2026-06-04\|130.73\|1.88\|126.50\|131.70\|125.00\|25363;2026-06-05\|138.65\|6.06\|129.66\|142.51\|128.50\|44057;2026-06-08\|137.37\|-0.92\|133.16\|143.04\|132.84\|36290;2026-06-09\|140.60\|2.35\|138.15\|143.32\|135.50\|48473;2026-06-10\|125.86\|-10.48\|135.69\|136.66\|121.04\|52833;2026-06-11\|122.39\|-2.76\|124.50\|125.50\|121.05\|26349;2026-06-12\|121.76\|-0.51\|125.52\|128.32\|121.33\|20449;2026-06-15\|130.40\|7.10\|122.98\|134.30\|122.98\|28192;2026-06-16\|146.11\|12.05\|130.39\|148.00\|130.39\|42644;2026-06-17\|146.50\|0.27\|144.18\|148.72\|142.00\|27841;2026-06-18\|146.80\|0.20\|145.50\|149.37\|142.65\|22926;2026-06-22\|132.00\|-10.08\|146.80\|147.14\|128.39\|39793;2026-06-23\|133.22\|0.92\|132.08\|146.08\|131.00\|38982;2026-06-24\|138.00\|3.74\|134.33\|140.80\|130.20\|40771;2026-06-25\|135.21\|-2.02\|136.99\|138.00\|129.51\|37811;2026-06-26\|126.00\|-6.81\|135.84\|135.84\|124.33\|30449;2026-06-29\|122.04\|-3.14\|127.00\|128.22\|118.70\|23203;2026-06-30\|143.80\|17.83\|122.26\|146.13\|122.00\|54600;2026-07-01\|138.86\|-3.44\|142.00\|145.48\|135.77\|30182;2026-07-02\|144.73\|4.23\|135.53\|151.73\|133.68\|51237;2026-07-03\|159.99\|10.54\|144.00\|161.39\|142.63\|77449;2026-07-06\|156.05\|-2.46\|160.51\|161.00\|150.18\|66607;2026-07-07\|149.08\|-4.47\|152.15\|157.50\|146.40\|43011;2026-07-08\|134.01\|-10.11\|150.00\|152.50\|132.01\|52863;2026-07-09\|143.50\|7.08\|135.14\|143.58\|130.51\|45026;2026-07-10\|139.07\|-3.09\|144.05\|147.80\|138.73\|27613;2026-07-13\|128.00\|-7.96\|138.50\|138.50\|126.32\|34676;2026-07-14\|133.68\|4.44\|128.99\|134.86\|126.00\|23289;2026-07-15\|136.90\|2.41\|135.01\|142.96\|134.37\|33193;2026-07-16\|134.74\|-1.58\|134.00\|139.80\|132.10\|25193;2026-07-17\|113.45\|-15.80\|133.01\|134.48\|113.00\|40360;2026-07-20\|105.60\|-6.92\|117.95\|119.60\|102.32\|36390;2026-07-21\|116.12\|9.96\|107.50\|116.99\|95.00\|48889;2026-07-22\|109.80\|-5.44\|113.60\|116.77\|109.06\|25117;2026-07-23\|107.17\|-2.40\|110.39\|112.84\|105.11\|24904;2026-07-24\|104.85\|-2.16\|106.00\|107.66\|102.00\|16207
9930	上交所受理宇树科技IPO申请	涨停揭秘：公司加速布局谐波减速器、执行器模组及丝杠三大机器人核心部件，受益于宇树科技IPO受理引发的产业链关注度提升；涨停缘由：谐波减速器为机器人关节核心部件，技术壁垒高、进口依赖强，公司产品已进入部分客户验证阶段；资金逻辑：3月25日单日放量涨停，换手率显著高于前五日均值，主力资金净流入明显，显示短线资金抢筹机器人上游精密制造环节；风险提示：公司尚处产能爬坡初期，未披露量产订单及营收占比，技术验证到批量交付存在不确定性	公司计划逐步开发和量产谐波减速器、执行器模组、丝杠三大类产品	2026-03-17\|143.61\|0.13\|145.00\|150.00\|141.00\|50288;2026-03-18\|146.23\|1.82\|146.09\|147.50\|142.50\|34726;2026-03-19\|140.00\|-4.26\|145.00\|145.68\|138.93\|41468;2026-03-20\|136.16\|-2.74\|140.90\|143.82\|136.16\|42450;2026-03-23\|130.18\|-4.39\|134.89\|138.42\|129.37\|41907;2026-03-24\|132.36\|1.67\|134.00\|134.14\|127.00\|37484;2026-03-25\|146.36\|10.58\|133.88\|148.31\|132.56\|78937;2026-03-26\|146.75\|0.27\|148.00\|152.99\|143.40\|75812;2026-03-27\|153.01\|4.27\|145.00\|157.48\|141.77\|84784;2026-03-30\|158.00\|3.26\|149.02\|158.90\|148.60\|68509;2026-03-31\|154.02\|-2.52\|158.77\|159.88\|153.80\|49677;2026-04-01\|162.18\|5.30\|158.32\|165.75\|156.56\|70031;2026-04-02\|158.55\|-2.24\|161.00\|166.60\|158.00\|46495;2026-04-03\|161.00\|1.55\|157.99\|162.83\|155.81\|40412;2026-04-07\|159.30\|-1.06\|160.80\|163.20\|157.00\|36469;2026-04-08\|165.91\|4.15\|163.89\|167.66\|163.00\|40231;2026-04-09\|169.38\|2.09\|165.17\|172.83\|162.61\|46775;2026-04-10\|167.79\|-0.94\|170.22\|177.80\|167.68\|50734;2026-04-13\|158.32\|-5.64\|166.00\|168.60\|157.15\|64534;2026-04-14\|154.20\|-2.60\|158.79\|159.90\|153.08\|59418;2026-04-15\|158.70\|2.92\|155.10\|166.60\|154.97\|68394;2026-04-16\|161.33\|1.66\|166.00\|170.70\|157.50\|78840;2026-04-17\|162.79\|0.91\|157.04\|164.24\|154.50\|55676;2026-04-20\|158.24\|-2.79\|161.02\|161.90\|155.30\|53873;2026-04-21\|157.62\|-0.39\|156.79\|163.26\|156.00\|48096;2026-04-22\|159.37\|1.11\|156.99\|162.49\|154.60\|45185;2026-04-23\|151.54\|-4.91\|157.48\|158.78\|150.08\|61252;2026-04-24\|149.80\|-1.15\|151.54\|156.28\|149.76\|50936;2026-04-27\|158.80\|6.01\|150.55\|161.50\|149.99\|63760;2026-04-28\|154.90\|-2.46\|158.91\|159.50\|153.57\|39822;2026-04-29\|153.45\|-0.94\|154.86\|155.30\|151.61\|24762;2026-04-30\|159.95\|4.24\|155.00\|161.75\|153.49\|55694;2026-05-06\|168.57\|5.39\|159.99\|170.40\|158.00\|61668;2026-05-07\|186.40\|10.58\|169.90\|186.88\|167.00\|77960;2026-05-08\|193.90\|4.02\|187.00\|197.00\|184.50\|106747;2026-05-11\|189.27\|-2.39\|189.00\|194.38\|187.66\|71863;2026-05-12\|187.20\|-1.09\|190.76\|192.61\|185.45\|49955;2026-05-13\|182.18\|-2.68\|185.00\|186.22\|180.30\|48387;2026-05-14\|172.55\|-5.29\|182.18\|183.32\|172.03\|60750;2026-05-15\|183.29\|6.22\|174.60\|189.95\|169.53\|98315;2026-05-18\|190.58\|3.98\|182.00\|194.99\|180.03\|95011;2026-05-19\|190.20\|-0.20\|191.91\|197.00\|188.00\|60713;2026-05-20\|186.50\|-1.95\|190.00\|190.19\|183.00\|53177;2026-05-21\|196.72\|5.48\|184.74\|208.00\|184.21\|111345;2026-05-22\|195.20\|-0.77\|198.01\|204.85\|192.13\|93233;2026-05-25\|194.38\|-0.42\|196.00\|199.98\|193.00\|63867;2026-05-26\|186.51\|-4.05\|195.22\|203.90\|182.02\|83616;2026-05-27\|180.98\|-2.96\|185.94\|186.50\|174.35\|65012;2026-05-28\|171.90\|-5.02\|180.20\|181.15\|170.20\|60932;2026-05-29\|114.11\|-3.57\|119.00\|121.99\|112.30\|75613;2026-06-01\|108.30\|-5.09\|115.00\|118.12\|107.07\|93412;2026-06-02\|108.36\|0.06\|110.85\|111.88\|107.11\|72826;2026-06-03\|110.74\|2.20\|108.00\|115.86\|107.90\|76175;2026-06-04\|113.30\|2.31\|110.45\|116.70\|109.08\|69857;2026-06-05\|116.68\|2.98\|113.32\|122.00\|108.67\|118779;2026-06-08\|124.27\|6.50\|112.85\|128.58\|111.50\|162284;2026-06-09\|119.62\|-3.74\|124.89\|125.51\|117.50\|118616;2026-06-10\|108.97\|-8.90\|118.19\|120.61\|108.03\|107543;2026-06-11\|102.67\|-5.78\|108.82\|109.73\|102.14\|118555;2026-06-12\|94.96\|-7.51\|104.59\|105.28\|94.96\|143374;2026-06-15\|106.11\|11.74\|97.90\|108.00\|97.07\|133031;2026-06-16\|102.84\|-3.08\|106.12\|106.65\|102.30\|81626;2026-06-17\|99.85\|-2.91\|102.91\|102.91\|99.00\|69025;2026-06-18\|100.05\|0.20\|99.76\|102.22\|98.30\|90813;2026-06-22\|96.66\|-3.39\|100.03\|101.59\|94.23\|94603;2026-06-23\|95.07\|-1.64\|96.00\|98.10\|93.65\|70184;2026-06-24\|94.45\|-0.65\|95.90\|96.78\|92.58\|59540;2026-06-25\|91.72\|-2.89\|94.03\|95.59\|91.49\|72460;2026-06-26\|89.43\|-2.50\|91.69\|94.26\|89.40\|71167;2026-06-29\|88.82\|-0.68\|89.44\|90.18\|86.30\|65927;2026-06-30\|91.43\|2.94\|90.95\|93.47\|87.77\|88805;2026-07-01\|96.10\|5.11\|90.00\|98.61\|89.02\|132852;2026-07-02\|102.30\|6.45\|99.50\|107.90\|97.12\|194722;2026-07-03\|109.09\|6.64\|105.00\|112.66\|102.89\|197617;2026-07-06\|101.63\|-6.84\|109.00\|109.52\|100.50\|143611;2026-07-07\|102.58\|0.93\|102.50\|108.78\|100.60\|100396;2026-07-08\|89.45\|-12.80\|102.27\|102.50\|89.41\|118332;2026-07-09\|86.80\|-2.96\|90.76\|91.00\|84.60\|99461;2026-07-10\|90.50\|4.26\|86.99\|94.44\|86.99\|97891;2026-07-13\|82.51\|-8.83\|88.63\|88.88\|82.28\|68207;2026-07-14\|85.28\|3.36\|82.56\|85.58\|81.18\|59480;2026-07-15\|83.57\|-2.01\|85.96\|87.28\|82.95\|45045;2026-07-16\|81.86\|-2.05\|82.89\|84.87\|81.11\|46201;2026-07-17\|73.44\|-10.29\|81.86\|82.25\|72.83\|87883;2026-07-20\|71.00\|-3.32\|74.68\|75.88\|67.91\|87658;2026-07-21\|76.56\|7.83\|71.50\|76.76\|68.03\|93131;2026-07-22\|75.27\|-1.69\|75.80\|76.85\|74.00\|52043;2026-07-23\|76.28\|1.34\|74.44\|79.15\|73.80\|70858;2026-07-24\|71.57\|-6.17\|74.71\|75.55\|71.44\|58510
9929	上交所受理宇树科技IPO申请	涨停揭秘：特种机器人龙头，排爆/侦察/核化检测机器人列装加速，宇树科技IPO受理强化人形机器人产业化预期，军用机器人采购预算同比提升25%；涨停缘由：多型号机器人列装陆军、武警及消防系统；新型无人作战平台完成定型试验；与中科院自动化所共建智能装备联合实验室；资金逻辑：单日主力净流入超4200万元，军工+机器人双主线资金共振，北向持仓连续两周加仓，融资余额周增23%；风险提示：军品订单执行周期长，回款节奏受财政拨款影响，部分型号尚处小批量试产阶段	国防军工行业特种机器人及智能感知设备领域的领先企业；公司特种机器人产品包括排爆机器人、侦察机器人、多用途机器人、核化检测机器人等，应用于国防军事、公共安全、应急救援等领域	2026-03-17\|73.33\|-7.07\|78.94\|79.30\|72.98\|11041;2026-03-18\|72.20\|-1.54\|72.88\|74.00\|70.99\|11363;2026-03-19\|70.40\|-2.49\|70.79\|72.05\|69.81\|7244;2026-03-20\|66.98\|-4.86\|70.42\|71.58\|66.17\|19023;2026-03-23\|61.45\|-8.26\|66.22\|66.22\|60.81\|18098;2026-03-24\|64.96\|5.71\|63.48\|65.07\|61.27\|23991;2026-03-25\|72.00\|10.84\|65.00\|72.80\|64.40\|27355;2026-03-26\|67.60\|-6.11\|71.08\|71.95\|65.58\|22029;2026-03-27\|69.00\|2.07\|66.63\|70.41\|66.00\|17887;2026-03-30\|66.39\|-3.78\|68.30\|70.38\|65.88\|18145;2026-03-31\|64.30\|-3.15\|65.89\|66.50\|63.68\|15224;2026-04-01\|65.20\|1.40\|65.50\|66.90\|64.75\|13616;2026-04-02\|63.80\|-2.15\|66.00\|66.00\|63.40\|9120;2026-04-03\|62.20\|-2.51\|63.98\|64.08\|62.01\|6722;2026-04-07\|61.58\|-1.00\|62.83\|62.89\|61.20\|9691;2026-04-08\|63.48\|3.09\|62.45\|63.76\|62.14\|18370;2026-04-09\|61.87\|-2.54\|62.88\|62.93\|61.28\|13910;2026-04-10\|61.60\|-0.44\|62.12\|63.50\|61.11\|17705;2026-04-13\|62.72\|1.82\|61.39\|64.98\|60.21\|33528;2026-04-14\|71.59\|14.14\|69.19\|73.73\|67.28\|49969;2026-04-15\|68.29\|-4.61\|71.94\|72.36\|67.94\|35739;2026-04-16\|66.92\|-2.01\|68.01\|68.24\|66.81\|20830;2026-04-17\|68.76\|2.75\|67.03\|70.68\|65.02\|44355;2026-04-20\|68.92\|0.23\|68.34\|72.50\|68.25\|34864;2026-04-21\|68.48\|-0.64\|68.85\|69.20\|66.53\|20289;2026-04-22\|68.93\|0.66\|68.00\|69.76\|66.00\|17220;2026-04-23\|65.80\|-4.54\|68.65\|68.84\|64.86\|24792;2026-04-24\|69.05\|4.94\|65.61\|71.60\|65.15\|33951;2026-04-27\|71.49\|3.53\|70.00\|71.49\|67.70\|20790;2026-04-28\|68.06\|-4.80\|70.00\|72.91\|67.10\|21208;2026-04-29\|68.16\|0.15\|67.99\|70.77\|67.25\|18586;2026-04-30\|68.73\|0.84\|67.70\|70.90\|66.09\|29026;2026-05-06\|68.37\|-0.52\|68.50\|69.55\|68.33\|20416;2026-05-07\|69.41\|1.52\|68.79\|69.67\|67.30\|18092;2026-05-08\|69.77\|0.52\|69.30\|70.62\|68.50\|18068;2026-05-11\|68.99\|-1.12\|70.21\|72.06\|68.50\|23189;2026-05-12\|66.79\|-3.19\|68.90\|69.00\|65.43\|25515;2026-05-13\|66.26\|-0.79\|66.60\|67.68\|65.31\|17590;2026-05-14\|64.63\|-2.46\|66.85\|66.85\|63.90\|17944;2026-05-15\|64.25\|-0.59\|64.50\|66.50\|63.02\|16933;2026-05-18\|63.33\|-1.43\|63.83\|64.62\|62.33\|13171;2026-05-19\|64.47\|1.80\|63.33\|65.00\|62.73\|11597;2026-05-20\|63.51\|-1.49\|63.87\|64.45\|62.75\|9015;2026-05-21\|60.98\|-3.98\|63.99\|64.99\|60.92\|18708;2026-05-22\|61.28\|0.49\|61.81\|62.00\|59.39\|12308;2026-05-25\|60.68\|-0.98\|60.56\|61.80\|59.70\|11001;2026-05-26\|58.40\|-3.76\|60.68\|60.68\|57.29\|14738;2026-05-27\|56.00\|-4.11\|58.43\|58.69\|55.34\|15861;2026-05-28\|56.74\|1.32\|55.78\|57.58\|55.30\|12132;2026-05-29\|53.27\|-6.12\|57.12\|57.12\|52.91\|12189;2026-06-01\|52.97\|-0.56\|53.06\|54.20\|52.80\|12529;2026-06-02\|51.79\|-2.23\|53.50\|53.50\|49.96\|15770;2026-06-03\|51.37\|-0.81\|51.82\|52.85\|50.90\|9719;2026-06-04\|50.36\|-1.97\|51.74\|51.74\|50.00\|10686;2026-06-05\|50.72\|0.71\|50.30\|52.15\|48.66\|20119;2026-06-08\|48.09\|-5.19\|50.00\|51.38\|47.91\|21844;2026-06-09\|48.22\|0.27\|48.98\|48.98\|47.12\|13492;2026-06-10\|47.73\|-1.02\|48.06\|49.88\|46.54\|14636;2026-06-11\|47.41\|-0.67\|47.00\|48.34\|46.39\|12444;2026-06-12\|51.49\|8.61\|47.87\|53.85\|47.33\|36329;2026-06-15\|52.96\|2.85\|51.86\|53.30\|51.08\|17269;2026-06-16\|52.66\|-0.57\|52.82\|53.50\|51.63\|10746;2026-06-17\|51.17\|-2.83\|51.91\|52.19\|50.86\|12899;2026-06-18\|51.51\|0.66\|51.59\|52.88\|50.35\|9635;2026-06-22\|50.79\|-1.40\|51.25\|51.30\|48.60\|12495;2026-06-23\|49.98\|-1.59\|50.04\|51.17\|49.53\|8015;2026-06-24\|49.66\|-0.64\|49.11\|50.55\|48.30\|9453;2026-06-25\|47.40\|-4.55\|49.08\|49.63\|46.85\|12051;2026-06-26\|45.82\|-3.33\|46.06\|46.98\|45.31\|14239;2026-06-29\|45.14\|-1.48\|46.00\|47.00\|44.31\|14177;2026-06-30\|50.28\|11.39\|45.50\|51.05\|44.88\|23545;2026-07-01\|52.11\|3.64\|50.94\|52.88\|50.05\|16857;2026-07-02\|49.88\|-4.28\|51.85\|52.27\|49.51\|13410;2026-07-03\|51.67\|3.59\|50.03\|52.44\|49.85\|14862;2026-07-06\|50.11\|-3.02\|51.60\|52.33\|49.83\|12532;2026-07-07\|48.04\|-4.13\|50.12\|50.32\|47.76\|11511;2026-07-08\|46.86\|-2.46\|48.04\|48.64\|46.68\|10310;2026-07-09\|46.71\|-0.32\|46.67\|47.67\|44.35\|16906;2026-07-10\|48.75\|4.37\|46.71\|51.14\|46.71\|20046;2026-07-13\|43.51\|-10.75\|47.88\|48.43\|43.50\|22830;2026-07-14\|43.11\|-0.92\|43.34\|44.00\|41.89\|15342;2026-07-15\|43.67\|1.30\|42.53\|44.97\|42.53\|13917;2026-07-16\|44.19\|1.19\|43.50\|45.26\|42.57\|12749;2026-07-17\|41.65\|-5.75\|44.11\|44.53\|41.40\|16196;2026-07-20\|40.76\|-2.14\|41.89\|43.34\|39.64\|17343;2026-07-21\|40.62\|-0.34\|40.80\|41.05\|37.61\|20235;2026-07-22\|39.22\|-3.45\|40.42\|40.77\|39.00\|18928;2026-07-23\|39.60\|0.97\|39.20\|39.80\|38.69\|22320;2026-07-24\|38.39\|-3.06\|39.02\|40.59\|38.35\|22610
9928	上交所受理宇树科技IPO申请	涨停揭秘：全资子公司马丁科技实现人形机器人执行器核心零部件小批量交付，特斯拉AI5芯片流片催化产业链；涨停缘由：全资子公司宁波马丁具身机器人科技有限公司已实现直线/旋转执行器传动模块核心零部件小批量交付；公司为动力锂电池精密结构件核心供应商，受益于新能源汽车产销回暖；马斯克宣布AI5芯片完成流片，明确用于特斯拉人形机器人Optimus；2025年人形机器人量产预期升温，零部件企业率先受益；资金逻辑：机构资金提前埋伏，近5日融资余额增长超6500万元，龙虎榜显示一家公募基金专用席位净买入超2800万元；风险提示：人形机器人量产进度不及预期，执行器订单规模有限，动力锂电池结构件行业竞争加剧	1、全资子公司宁波马丁具身机器人科技有限公司，已逐步在人形机器人领域所需精密零件，如直线执行器、旋转执行器中的传动模块中的核心零部件等精密零件中取得技术工艺突破，并实现产品的小批量交付； 2、公司主营精密级进冲压模具及下游精密结构件，应用于新能源汽车动力锂电池，产品主要为动力锂电池精密结构件盖板和壳体	2026-03-17\|162.00\|-3.57\|168.67\|170.98\|161.89\|30856;2026-03-18\|167.26\|3.25\|162.98\|168.20\|160.50\|34433;2026-03-19\|158.13\|-5.46\|163.50\|168.00\|157.41\|39058;2026-03-20\|157.08\|-0.66\|159.77\|165.50\|156.80\|38558;2026-03-23\|153.98\|-1.97\|156.24\|161.55\|152.27\|40361;2026-03-24\|155.90\|1.25\|157.00\|159.00\|151.66\|32005;2026-03-25\|173.00\|10.97\|158.07\|174.77\|157.60\|79347;2026-03-26\|171.81\|-0.69\|175.56\|178.00\|171.00\|52511;2026-03-27\|175.57\|2.19\|168.00\|179.02\|167.88\|49279;2026-03-30\|179.56\|2.27\|176.01\|182.51\|172.61\|59489;2026-03-31\|174.52\|-2.81\|179.50\|181.86\|174.26\|41045;2026-04-01\|186.50\|6.86\|179.08\|190.88\|179.06\|76226;2026-04-02\|181.75\|-2.55\|185.58\|186.98\|180.10\|40339;2026-04-03\|182.10\|0.19\|181.80\|190.00\|180.38\|41438;2026-04-07\|182.00\|-0.05\|179.70\|183.00\|176.33\|46896;2026-04-08\|176.32\|-3.12\|190.00\|191.87\|175.01\|131877;2026-04-09\|183.55\|4.10\|173.25\|185.00\|170.51\|97711;2026-04-10\|190.39\|3.73\|183.55\|198.00\|180.51\|104551;2026-04-13\|182.53\|-4.13\|188.11\|190.30\|182.19\|72886;2026-04-14\|182.46\|-0.04\|182.83\|183.80\|178.08\|56832;2026-04-15\|188.84\|3.50\|183.88\|190.87\|181.78\|91263;2026-04-16\|207.86\|10.07\|196.01\|212.77\|193.67\|132948;2026-04-17\|208.47\|0.29\|206.44\|211.44\|202.62\|81090;2026-04-20\|205.48\|-1.43\|209.99\|211.88\|203.18\|71414;2026-04-21\|217.77\|5.98\|212.39\|219.98\|206.80\|106811;2026-04-22\|227.18\|4.32\|216.93\|231.95\|215.00\|101575;2026-04-23\|218.35\|-3.89\|223.30\|227.17\|215.16\|77524;2026-04-24\|217.90\|-0.21\|219.04\|231.35\|217.90\|80204;2026-04-27\|217.49\|-0.19\|215.31\|224.18\|213.01\|58773;2026-04-28\|211.99\|-2.53\|220.01\|220.10\|211.00\|55390;2026-04-29\|210.63\|-0.64\|210.00\|212.00\|203.50\|64215;2026-04-30\|220.60\|4.73\|209.38\|222.99\|209.07\|82059;2026-05-06\|229.99\|4.26\|224.00\|235.00\|224.00\|72381;2026-05-07\|238.75\|3.81\|231.96\|240.80\|230.11\|81471;2026-05-08\|237.25\|-0.63\|236.61\|242.88\|233.00\|71891;2026-05-11\|241.79\|1.91\|238.00\|248.00\|234.01\|66866;2026-05-12\|233.51\|-3.42\|245.18\|245.55\|232.00\|65239;2026-05-13\|233.92\|0.18\|232.99\|235.39\|229.69\|47078;2026-05-14\|224.50\|-4.03\|236.00\|238.49\|224.50\|53021;2026-05-15\|228.99\|2.00\|226.01\|237.77\|224.14\|83092;2026-05-18\|243.68\|6.42\|226.09\|245.97\|226.09\|77550;2026-05-19\|241.69\|-0.82\|241.34\|251.00\|238.30\|50583;2026-05-20\|242.38\|0.29\|240.00\|246.29\|236.02\|42906;2026-05-21\|249.77\|3.05\|243.28\|263.50\|242.55\|97908;2026-05-22\|256.03\|2.51\|252.00\|260.35\|245.18\|83887;2026-05-25\|249.62\|-2.50\|254.78\|257.99\|247.60\|70355;2026-05-26\|245.00\|-1.85\|250.00\|253.68\|240.69\|81477;2026-05-27\|234.88\|-4.13\|244.00\|247.45\|229.00\|74000;2026-05-28\|163.84\|-2.37\|166.50\|168.00\|160.00\|84615;2026-05-29\|146.00\|-10.89\|163.85\|167.88\|144.99\|144400;2026-06-01\|145.34\|-0.45\|147.90\|150.00\|144.65\|106667;2026-06-02\|146.75\|0.97\|146.88\|149.50\|143.50\|74386;2026-06-03\|144.50\|-1.53\|145.94\|149.30\|142.40\|87658;2026-06-04\|145.56\|0.73\|143.00\|149.98\|140.80\|80412;2026-06-05\|145.44\|-0.08\|144.51\|151.25\|139.13\|100217;2026-06-08\|143.47\|-1.35\|139.99\|149.50\|139.68\|79192;2026-06-09\|145.79\|1.62\|145.06\|146.80\|141.01\|77751;2026-06-10\|141.09\|-3.22\|144.00\|146.20\|138.51\|68027;2026-06-11\|140.15\|-0.67\|141.09\|142.10\|136.50\|59210;2026-06-12\|136.61\|-2.53\|140.98\|143.70\|136.61\|111990;2026-06-15\|141.94\|3.90\|138.85\|143.00\|137.61\|87684;2026-06-16\|142.06\|0.08\|142.50\|143.70\|140.70\|71345;2026-06-17\|143.36\|0.92\|140.58\|146.81\|139.11\|69141;2026-06-18\|145.00\|1.14\|142.93\|146.55\|141.80\|80640;2026-06-22\|140.80\|-2.90\|146.49\|146.49\|137.50\|100378;2026-06-23\|142.00\|0.85\|140.00\|143.69\|136.10\|85668;2026-06-24\|139.49\|-1.77\|142.00\|142.55\|136.48\|88382;2026-06-25\|134.10\|-3.86\|139.38\|140.77\|133.00\|109227;2026-06-26\|128.20\|-4.40\|133.00\|134.18\|126.50\|93048;2026-06-29\|126.80\|-1.09\|128.50\|129.20\|122.85\|75296;2026-06-30\|133.70\|5.44\|127.00\|134.60\|126.88\|75951;2026-07-01\|134.14\|0.33\|135.00\|137.50\|133.00\|77289;2026-07-02\|138.60\|3.32\|134.10\|147.50\|133.86\|154244;2026-07-03\|149.90\|8.15\|140.08\|157.18\|140.07\|188704;2026-07-06\|142.22\|-5.12\|146.08\|152.00\|141.83\|129047;2026-07-07\|131.65\|-7.43\|142.09\|146.50\|131.00\|134029;2026-07-08\|121.69\|-7.57\|132.60\|132.99\|121.58\|101845;2026-07-09\|121.65\|-0.03\|121.85\|123.47\|117.00\|73972;2026-07-10\|125.48\|3.15\|121.02\|132.65\|120.70\|117180;2026-07-13\|114.00\|-9.15\|123.60\|123.88\|113.00\|105803;2026-07-14\|114.22\|0.19\|113.63\|115.23\|109.00\|73933;2026-07-15\|111.00\|-2.82\|114.21\|116.17\|110.55\|54505;2026-07-16\|107.70\|-2.97\|109.71\|113.99\|107.09\|60791;2026-07-17\|99.30\|-7.80\|107.69\|108.20\|98.22\|78374;2026-07-20\|95.23\|-4.10\|102.09\|102.50\|92.00\|92419;2026-07-21\|98.68\|3.62\|95.45\|99.33\|90.10\|101923;2026-07-22\|95.60\|-3.12\|98.08\|98.20\|94.74\|55290;2026-07-23\|94.70\|-0.94\|94.97\|96.47\|93.70\|51257;2026-07-24\|90.60\|-4.33\|92.51\|94.70\|89.99\|59712
9927	上交所受理宇树科技IPO申请	新能源内饰+北美客户+墨西哥工厂 1、据2025年9月10日机构调研，墨西哥三工厂厂房面积达3万平方米，2025年上半年海外墨西哥实现收入2.42亿元并已扭亏，北美新能源主机厂收入占比持续提升。 2、据2025年9月10日机构调研，公司密切关注机器人产业动态，凭借与国内外主流主机厂长期合作所锻炼出的同步设计开发能力，能够深入参与客户的前期研发与产品定义。 3、据2025年8月22日半年度报告，公司主营汽车内饰功能件、装饰件及新能源三电嵌件，产品配套比亚迪、日产、宝马、丰田等全球主流整车厂。 4、据2025年10月28日三季报，公司前三季度营收12.68亿元，同比增长34.81%，归母净利润1.07亿元，同比增长104.98%。	消息称公司peek注塑直接对接北美大客户，有望取得突破	2026-03-17\|110.16\|2.20\|107.88\|115.86\|107.39\|29877;2026-03-18\|112.00\|1.67\|109.98\|112.40\|108.50\|17436;2026-03-19\|105.64\|-5.68\|109.98\|110.99\|104.89\|19680;2026-03-20\|101.69\|-3.74\|106.17\|108.40\|101.50\|17094;2026-03-23\|94.70\|-6.87\|100.90\|101.69\|94.30\|22406;2026-03-24\|97.01\|2.44\|97.18\|98.00\|93.64\|18916;2026-03-25\|108.27\|11.61\|97.00\|111.00\|96.95\|43073;2026-03-26\|111.27\|2.77\|110.44\|116.28\|105.79\|50894;2026-03-27\|111.52\|0.22\|110.43\|114.28\|106.01\|37695;2026-03-30\|115.70\|3.75\|107.59\|117.00\|107.28\|36872;2026-03-31\|114.33\|-1.18\|115.53\|118.51\|113.00\|25482;2026-04-01\|117.74\|2.98\|117.00\|122.28\|114.43\|34667;2026-04-02\|111.19\|-5.56\|116.44\|116.44\|109.70\|30556;2026-04-03\|108.51\|-2.41\|111.42\|112.86\|108.51\|20691;2026-04-07\|106.60\|-1.76\|108.50\|111.25\|106.00\|27086;2026-04-08\|114.64\|7.54\|111.05\|117.65\|111.05\|32727;2026-04-09\|112.68\|-1.71\|113.50\|119.45\|112.00\|26001;2026-04-10\|110.40\|-2.02\|113.88\|117.40\|110.20\|29976;2026-04-13\|106.11\|-3.89\|109.46\|110.50\|104.04\|21459;2026-04-14\|112.19\|5.73\|106.12\|116.84\|105.37\|32594;2026-04-15\|115.33\|2.80\|113.84\|119.82\|112.28\|30815;2026-04-16\|115.82\|0.42\|125.33\|138.34\|113.79\|57636;2026-04-17\|113.20\|-2.26\|115.00\|115.26\|109.26\|37044;2026-04-20\|111.51\|-1.49\|111.82\|114.60\|109.01\|21752;2026-04-21\|115.01\|3.14\|111.00\|116.45\|109.27\|37128;2026-04-22\|119.78\|4.15\|112.34\|122.00\|108.41\|49110;2026-04-23\|119.21\|-0.48\|119.79\|121.33\|116.00\|37077;2026-04-24\|118.45\|-0.64\|120.73\|125.66\|116.70\|39737;2026-04-27\|122.49\|3.41\|119.68\|127.13\|118.45\|35960;2026-04-28\|125.05\|2.09\|122.40\|127.00\|120.01\|43192;2026-04-29\|123.44\|-1.29\|123.02\|128.00\|121.02\|33180;2026-04-30\|138.11\|11.88\|122.52\|139.98\|121.41\|60165;2026-05-06\|132.45\|-4.10\|135.19\|140.49\|131.70\|49135;2026-05-07\|149.66\|12.99\|132.84\|149.96\|131.58\|50713;2026-05-08\|154.30\|3.10\|151.30\|159.77\|148.00\|53131;2026-05-11\|160.00\|3.69\|151.36\|163.20\|150.00\|36982;2026-05-12\|162.10\|1.31\|160.10\|163.50\|156.00\|30019;2026-05-13\|158.98\|-1.92\|159.65\|161.42\|155.31\|25486;2026-05-14\|149.25\|-6.12\|160.64\|161.99\|149.00\|40015;2026-05-15\|162.80\|9.08\|150.96\|169.00\|147.68\|59270;2026-05-18\|168.90\|3.75\|160.06\|174.08\|159.03\|42120;2026-05-19\|166.50\|-1.42\|169.03\|172.99\|164.70\|27943;2026-05-20\|164.95\|-0.93\|165.80\|168.86\|163.10\|28024;2026-05-21\|173.90\|5.43\|164.34\|185.49\|158.65\|46395;2026-05-22\|177.61\|2.13\|178.00\|185.99\|173.06\|35811;2026-05-25\|174.27\|-1.88\|178.00\|179.47\|172.50\|20161;2026-05-26\|168.60\|-3.25\|175.80\|180.00\|167.61\|25076;2026-05-27\|125.82\|4.23\|120.69\|132.78\|118.00\|43469;2026-05-28\|120.00\|-4.63\|125.70\|125.70\|113.88\|43176;2026-05-29\|116.79\|-2.67\|120.40\|122.96\|115.96\|34259;2026-06-01\|109.79\|-5.99\|116.00\|117.98\|109.10\|37679;2026-06-02\|108.09\|-1.55\|110.50\|113.09\|107.24\|28339;2026-06-03\|112.55\|4.13\|109.08\|115.00\|107.15\|25920;2026-06-04\|113.79\|1.10\|111.23\|118.57\|110.06\|28830;2026-06-05\|116.00\|1.94\|112.18\|120.66\|108.88\|37398;2026-06-08\|119.50\|3.02\|113.77\|125.60\|113.77\|45570;2026-06-09\|117.85\|-1.38\|119.50\|122.97\|114.00\|38118;2026-06-10\|111.64\|-5.27\|117.62\|118.44\|109.00\|26785;2026-06-11\|107.45\|-3.75\|109.42\|111.34\|106.00\|28729;2026-06-12\|101.83\|-5.23\|107.73\|108.64\|101.38\|35746;2026-06-15\|106.08\|4.17\|101.84\|107.88\|101.75\|31931;2026-06-16\|103.77\|-2.18\|103.69\|106.66\|102.08\|35104;2026-06-17\|104.55\|0.75\|103.40\|108.29\|101.69\|29953;2026-06-18\|103.23\|-1.26\|106.34\|109.00\|103.05\|29508;2026-06-22\|97.90\|-5.16\|104.00\|104.00\|95.77\|37846;2026-06-23\|96.83\|-1.09\|98.00\|99.21\|94.48\|22718;2026-06-24\|96.70\|-0.13\|95.89\|98.26\|94.50\|19857;2026-06-25\|92.20\|-4.65\|96.70\|96.70\|91.61\|31861;2026-06-26\|89.59\|-2.83\|92.00\|92.20\|88.02\|20426;2026-06-29\|91.18\|1.77\|90.41\|91.68\|86.47\|26886;2026-06-30\|96.36\|5.68\|93.26\|99.86\|90.16\|48173;2026-07-01\|109.16\|13.28\|96.66\|109.80\|94.58\|58569;2026-07-02\|112.00\|2.60\|110.19\|130.99\|110.00\|82351;2026-07-03\|124.30\|10.98\|113.30\|125.29\|110.00\|65833;2026-07-06\|125.06\|0.61\|125.33\|135.00\|120.42\|75060;2026-07-07\|125.62\|0.45\|124.42\|131.77\|122.19\|54352;2026-07-08\|114.58\|-8.79\|125.48\|125.48\|113.23\|46450;2026-07-09\|110.68\|-3.40\|114.59\|117.99\|106.94\|42960;2026-07-10\|111.71\|0.93\|111.41\|119.98\|110.82\|41038;2026-07-13\|106.49\|-4.67\|111.80\|117.82\|105.39\|38480;2026-07-14\|109.70\|3.01\|107.08\|111.00\|102.03\|29179;2026-07-15\|108.32\|-1.26\|111.67\|111.95\|104.66\|23042;2026-07-16\|103.27\|-4.66\|108.64\|111.49\|102.05\|25604;2026-07-17\|89.40\|-13.43\|105.00\|105.00\|88.78\|44157;2026-07-20\|80.73\|-9.70\|91.20\|92.28\|78.36\|48227;2026-07-21\|82.73\|2.48\|81.80\|84.70\|72.54\|37034;2026-07-22\|79.94\|-3.37\|81.21\|83.00\|77.66\|27037;2026-07-23\|79.65\|-0.36\|77.92\|80.48\|76.62\|23375;2026-07-24\|75.35\|-5.40\|77.42\|78.00\|73.56\|20347
9926	上交所受理宇树科技IPO申请	涨停揭秘：公司深耕自动衡器领域，具备高精度称重传感与控制系统技术积累，可延伸至机器人本体力觉反馈、负载感知等关键模块；涨停缘由：2026机器人半马落幕强化产业信心；宇树科技IPO受理带动具身智能产业链关注度；特斯拉新款机器人临近发布预期升温；公司技术能力适配机器人感知层升级需求；资金逻辑：近期多次涨停伴随放量突破年线，主力资金持续加仓，游资接力明显，股东户数环比下降反映筹码趋于集中；风险提示：主业自动衡器增长平稳但缺乏爆发力，机器人业务尚无明确订单或收入贡献，属纯主题驱动，需警惕概念退潮风险	公司主要从事自动衡器领域，建立了较为完整的研发体系	2026-03-17\|49.50\|0.71\|48.93\|52.88\|48.22\|135657;2026-03-18\|52.70\|6.46\|50.48\|53.30\|48.80\|104846;2026-03-19\|54.18\|2.81\|51.70\|55.60\|50.09\|128629;2026-03-20\|57.83\|6.74\|56.85\|60.96\|56.20\|132536;2026-03-23\|60.78\|5.10\|56.63\|63.50\|55.83\|169366;2026-03-24\|61.91\|1.86\|61.00\|62.48\|56.80\|148948;2026-03-25\|71.89\|16.12\|60.50\|72.38\|60.00\|165882;2026-03-26\|69.20\|-3.74\|72.22\|72.61\|67.78\|126838;2026-03-27\|67.22\|-2.86\|67.22\|68.68\|64.20\|113461;2026-03-30\|65.80\|-2.11\|68.01\|69.88\|64.70\|108963;2026-03-31\|61.95\|-5.85\|65.72\|65.99\|60.56\|166947;2026-04-01\|61.30\|-1.05\|62.55\|65.66\|59.98\|115547;2026-04-02\|58.35\|-4.81\|61.00\|61.23\|57.71\|108738;2026-04-03\|61.81\|5.93\|58.60\|64.32\|58.00\|141044;2026-04-07\|61.81\|0.00\|63.00\|64.88\|60.65\|78055;2026-04-08\|66.37\|7.38\|63.01\|67.88\|61.81\|98154;2026-04-09\|65.07\|-1.96\|66.00\|68.94\|65.00\|94732;2026-04-10\|52.06\|-19.99\|60.02\|64.88\|52.06\|298379;2026-04-13\|52.79\|1.40\|48.50\|54.49\|48.00\|226409;2026-04-14\|54.99\|4.17\|52.80\|56.58\|52.42\|130495;2026-04-15\|57.25\|4.11\|54.71\|58.79\|53.34\|98688;2026-04-16\|57.90\|1.14\|57.21\|59.90\|56.18\|91070;2026-04-17\|60.43\|4.37\|60.80\|63.63\|59.11\|112797;2026-04-20\|64.03\|5.96\|60.21\|65.96\|59.30\|117052;2026-04-21\|64.74\|1.11\|63.39\|66.88\|62.46\|107495;2026-04-22\|72.15\|11.45\|65.00\|72.57\|64.50\|143551;2026-04-23\|70.45\|-2.36\|72.01\|76.75\|69.50\|157559;2026-04-24\|67.80\|-3.76\|69.22\|71.22\|65.60\|132361;2026-04-27\|70.51\|4.00\|71.17\|73.50\|67.91\|156576;2026-04-28\|65.22\|-7.50\|67.01\|70.30\|64.11\|141993;2026-04-29\|62.64\|-3.96\|63.83\|65.56\|62.37\|146101;2026-04-30\|63.12\|0.77\|62.01\|64.10\|61.08\|88273;2026-05-06\|63.02\|-0.16\|65.00\|65.45\|61.13\|105615;2026-05-07\|69.94\|10.98\|61.56\|75.62\|61.56\|235604;2026-05-08\|67.55\|-3.42\|63.00\|69.95\|62.89\|223645;2026-05-11\|68.25\|1.04\|67.00\|69.88\|63.83\|185039;2026-05-12\|78.33\|14.77\|68.25\|79.00\|67.50\|249176;2026-05-13\|72.75\|-7.12\|77.92\|78.00\|70.36\|236539;2026-05-14\|67.90\|-6.67\|72.28\|75.00\|67.40\|152391;2026-05-15\|68.72\|1.21\|68.95\|73.00\|67.31\|162733;2026-05-18\|69.61\|1.30\|68.00\|72.44\|64.00\|133317;2026-05-19\|70.99\|1.98\|69.12\|71.87\|67.50\|101232;2026-05-20\|72.44\|2.04\|70.91\|72.99\|69.00\|94405;2026-05-21\|67.56\|-6.74\|72.00\|72.90\|67.00\|97299;2026-05-22\|69.86\|3.40\|67.37\|70.50\|66.72\|76057;2026-05-25\|71.19\|1.90\|70.58\|73.00\|68.07\|109481;2026-05-26\|65.43\|-8.09\|70.66\|70.66\|64.20\|93771;2026-05-27\|63.25\|-3.33\|65.00\|65.77\|62.22\|65313;2026-05-28\|63.37\|0.19\|62.59\|63.88\|60.59\|54116;2026-05-29\|63.00\|-0.58\|63.39\|67.00\|62.25\|83047;2026-06-01\|65.73\|4.33\|62.01\|67.58\|59.78\|90329;2026-06-02\|67.00\|2.01\|65.60\|68.94\|64.31\|83195;2026-06-03\|72.40\|8.06\|70.55\|78.47\|69.76\|170686;2026-06-04\|76.63\|5.84\|73.15\|78.89\|72.40\|141531;2026-06-05\|78.53\|2.48\|76.10\|79.50\|74.11\|123453;2026-06-08\|68.46\|-12.82\|74.04\|76.90\|66.70\|154436;2026-06-09\|68.79\|0.48\|70.04\|72.40\|67.00\|84350;2026-06-10\|69.13\|0.49\|67.10\|70.17\|65.10\|93485;2026-06-11\|73.87\|6.86\|69.13\|76.95\|68.71\|128810;2026-06-12\|73.49\|-0.51\|75.22\|80.00\|72.60\|158667;2026-06-15\|73.41\|-0.11\|73.45\|76.60\|72.31\|115534;2026-06-16\|79.56\|8.38\|73.96\|80.75\|73.30\|166458;2026-06-17\|84.50\|6.21\|76.52\|86.78\|76.22\|167685;2026-06-18\|81.60\|-3.43\|84.33\|85.49\|79.88\|137201;2026-06-22\|83.94\|2.87\|81.86\|87.86\|81.00\|124186;2026-06-23\|81.35\|-3.09\|82.00\|86.50\|79.41\|99916;2026-06-24\|82.70\|1.66\|80.38\|83.40\|78.00\|88659;2026-06-25\|80.50\|-2.66\|83.40\|86.44\|80.00\|108585;2026-06-26\|88.88\|10.41\|81.05\|92.58\|79.11\|174884;2026-06-29\|96.02\|8.03\|91.61\|97.87\|88.93\|126507;2026-06-30\|96.20\|0.19\|91.67\|96.40\|78.18\|291561;2026-07-01\|110.30\|14.66\|98.80\|113.50\|95.50\|234952;2026-07-02\|115.74\|4.93\|113.61\|121.30\|111.00\|194686;2026-07-03\|108.11\|-6.59\|112.11\|114.58\|105.36\|138215;2026-07-06\|102.45\|-5.24\|105.04\|111.60\|101.05\|99883;2026-07-07\|103.60\|1.12\|105.95\|108.28\|101.11\|82400;2026-07-08\|97.12\|-6.25\|106.41\|108.71\|94.10\|100804;2026-07-09\|100.51\|3.49\|99.00\|102.00\|94.30\|78083;2026-07-10\|94.78\|-5.70\|102.80\|107.31\|94.78\|86766;2026-07-13\|85.88\|-9.39\|96.69\|97.96\|84.81\|101202;2026-07-14\|91.56\|6.61\|86.00\|91.69\|83.71\|108816;2026-07-15\|90.00\|-1.70\|96.00\|97.29\|81.82\|143641;2026-07-16\|81.28\|-9.69\|87.00\|88.87\|79.70\|87808;2026-07-17\|65.87\|-18.96\|79.00\|79.66\|65.02\|160689;2026-07-20\|66.00\|0.20\|68.84\|72.56\|60.00\|184743;2026-07-21\|65.82\|-0.27\|65.50\|66.56\|54.00\|150793;2026-07-22\|65.18\|-0.97\|64.58\|68.37\|63.00\|100389;2026-07-23\|64.58\|-0.92\|65.79\|68.34\|64.10\|90445;2026-07-24\|61.48\|-4.80\|62.74\|65.80\|60.58\|82395
9925	上交所受理宇树科技IPO申请	机器人+特斯拉链+汽车内饰 1、据2026年3月20日年报，公司投资1亿元设立常州新泉智能机器人有限公司，2026年定为机器人产业化元年，将依托汽车精密制造技术量产机器人核心零部件，并与整车厂机器人战略协同。 2、据2026年3月20日年报，公司是国内领先的汽车饰件整体解决方案提供商，仪表板总成等产品配套特斯拉、比亚迪、理想等主流车企，商用车饰件市占率领先。 3、据2026年4月30日一季报，公司2026Q1营收36.39亿元，同比增长3.42%，全球化产能布局加速，海外基地已覆盖马来西亚、德国、美国等地。	全资子公司常州新泉智能机器人完成注册，注册资本1亿元，主营智能机器人部件	2026-03-17\|70.50\|-3.36\|73.19\|73.50\|70.00\|85508;2026-03-18\|72.01\|2.14\|71.35\|72.33\|70.57\|62731;2026-03-19\|69.53\|-3.44\|70.72\|71.59\|69.00\|99472;2026-03-20\|64.00\|-7.95\|69.73\|70.96\|64.00\|210838;2026-03-23\|60.16\|-6.00\|63.48\|64.66\|59.80\|209514;2026-03-24\|60.00\|-0.27\|61.93\|62.00\|58.11\|145424;2026-03-25\|66.00\|10.00\|60.84\|66.00\|60.03\|175957;2026-03-26\|64.62\|-2.09\|67.67\|67.98\|64.01\|179191;2026-03-27\|66.21\|2.46\|64.26\|67.56\|63.75\|126475;2026-03-30\|66.21\|0.00\|65.43\|67.18\|65.02\|123532;2026-03-31\|65.10\|-1.68\|66.12\|67.17\|65.00\|95543;2026-04-01\|67.29\|3.36\|66.38\|68.76\|66.01\|108706;2026-04-02\|66.31\|-1.46\|66.90\|68.60\|65.88\|87269;2026-04-03\|64.83\|-2.23\|66.36\|66.66\|64.78\|79280;2026-04-07\|64.71\|-0.19\|65.39\|66.49\|64.34\|68587;2026-04-08\|67.33\|4.05\|66.60\|67.88\|66.26\|98087;2026-04-09\|65.69\|-2.44\|66.56\|67.86\|65.30\|99644;2026-04-10\|65.31\|-0.58\|65.96\|68.34\|65.01\|131499;2026-04-13\|61.98\|-5.10\|65.07\|65.07\|61.78\|174120;2026-04-14\|63.43\|2.34\|62.95\|64.85\|61.90\|139719;2026-04-15\|65.39\|3.09\|63.68\|67.46\|63.46\|192805;2026-04-16\|67.28\|2.89\|67.72\|69.21\|66.80\|195620;2026-04-17\|66.66\|-0.92\|67.06\|67.15\|65.35\|125750;2026-04-20\|64.15\|-3.77\|66.68\|66.68\|62.82\|163295;2026-04-21\|64.03\|-0.19\|63.83\|65.95\|63.51\|152729;2026-04-22\|64.40\|0.58\|63.59\|65.16\|63.05\|121292;2026-04-23\|62.01\|-3.71\|64.34\|64.34\|61.10\|179083;2026-04-24\|61.17\|-1.35\|62.00\|63.99\|61.05\|139639;2026-04-27\|61.36\|0.31\|61.17\|62.95\|60.80\|160288;2026-04-28\|58.40\|-4.82\|61.35\|61.50\|56.96\|240722;2026-04-29\|57.37\|-1.76\|58.00\|58.09\|56.52\|185276;2026-04-30\|61.40\|7.02\|58.96\|63.06\|58.96\|321288;2026-05-06\|62.71\|2.13\|61.42\|64.43\|61.41\|296049;2026-05-07\|68.98\|10.00\|63.71\|68.98\|62.44\|367489;2026-05-08\|71.15\|3.15\|68.13\|72.95\|67.78\|514944;2026-05-11\|71.20\|0.07\|71.20\|72.00\|68.66\|299962;2026-05-12\|72.20\|1.40\|71.55\|74.21\|71.00\|335133;2026-05-13\|71.71\|-0.68\|71.12\|72.10\|69.66\|262216;2026-05-14\|70.80\|-1.27\|71.72\|73.65\|70.30\|257689;2026-05-15\|74.31\|4.96\|70.81\|76.98\|69.98\|392156;2026-05-18\|77.66\|4.51\|73.95\|79.17\|73.66\|305466;2026-05-19\|80.82\|4.07\|77.81\|81.57\|75.00\|296474;2026-05-20\|57.38\|-0.23\|57.00\|58.32\|55.88\|340306;2026-05-21\|61.94\|7.95\|60.50\|63.12\|59.57\|725517;2026-05-22\|61.10\|-1.36\|60.82\|64.98\|60.20\|618720;2026-05-25\|61.46\|0.59\|61.00\|63.70\|59.83\|429797;2026-05-26\|60.10\|-2.21\|60.38\|61.38\|58.58\|418449;2026-05-27\|56.57\|-5.87\|59.30\|60.30\|56.07\|429640;2026-05-28\|54.19\|-4.21\|56.88\|56.88\|53.17\|388060;2026-05-29\|52.09\|-3.88\|54.55\|55.09\|51.50\|306690;2026-06-01\|50.51\|-3.03\|51.99\|52.54\|49.86\|234270;2026-06-02\|51.22\|1.41\|51.00\|52.98\|49.93\|289484;2026-06-03\|52.79\|3.07\|50.99\|53.98\|49.98\|345187;2026-06-04\|53.11\|0.61\|52.00\|55.42\|51.95\|343172;2026-06-05\|52.21\|-1.69\|53.15\|54.48\|50.54\|297855;2026-06-08\|53.25\|1.99\|50.22\|54.50\|50.10\|343538;2026-06-09\|52.58\|-1.26\|53.45\|53.50\|50.78\|292124;2026-06-10\|50.35\|-4.24\|52.19\|53.77\|49.26\|269459;2026-06-11\|50.50\|0.30\|50.34\|52.10\|49.50\|210497;2026-06-12\|48.48\|-4.00\|51.29\|51.75\|48.40\|262750;2026-06-15\|52.68\|8.66\|48.51\|52.91\|48.50\|310198;2026-06-16\|50.44\|-4.25\|52.67\|52.70\|50.03\|243450;2026-06-17\|50.36\|-0.16\|50.08\|51.38\|49.00\|215020;2026-06-18\|52.60\|4.45\|50.58\|53.83\|50.37\|361778;2026-06-22\|49.10\|-6.65\|51.45\|52.40\|48.02\|383013;2026-06-23\|47.40\|-3.46\|48.60\|48.61\|46.60\|226970;2026-06-24\|48.96\|3.29\|47.64\|51.04\|46.20\|326162;2026-06-25\|46.77\|-4.47\|49.19\|49.45\|46.60\|232228;2026-06-26\|45.47\|-2.78\|46.77\|47.91\|45.16\|206250;2026-06-29\|47.60\|4.68\|45.50\|48.05\|44.20\|286619;2026-06-30\|49.65\|4.31\|47.98\|50.99\|47.73\|281501;2026-07-01\|49.88\|0.46\|50.30\|50.90\|48.57\|238096;2026-07-02\|50.53\|1.30\|51.00\|52.00\|49.31\|379684;2026-07-03\|53.47\|5.82\|50.38\|54.59\|49.65\|488788;2026-07-06\|52.92\|-1.03\|53.40\|55.93\|52.68\|399205;2026-07-07\|52.64\|-0.53\|53.44\|55.17\|52.10\|260507;2026-07-08\|47.38\|-9.99\|52.01\|52.26\|47.38\|273323;2026-07-09\|47.00\|-0.80\|48.33\|48.50\|45.94\|177431;2026-07-10\|46.56\|-0.94\|47.26\|48.80\|46.56\|177177;2026-07-13\|43.49\|-6.59\|46.31\|46.32\|43.16\|190863;2026-07-14\|44.10\|1.40\|43.48\|44.68\|42.48\|127374;2026-07-15\|45.05\|2.15\|44.20\|46.23\|43.70\|162861;2026-07-16\|44.15\|-2.00\|44.60\|46.74\|43.66\|168665;2026-07-17\|41.04\|-7.04\|44.15\|44.60\|41.00\|219948;2026-07-20\|40.81\|-0.56\|42.00\|42.30\|39.70\|257307;2026-07-21\|42.61\|4.41\|40.98\|43.24\|39.95\|203820;2026-07-22\|42.90\|0.68\|42.50\|43.56\|41.33\|166677;2026-07-23\|40.58\|-5.41\|41.80\|42.47\|39.73\|226271;2026-07-24\|38.51\|-5.10\|38.50\|40.08\|38.23\|197319
9924	上交所受理宇树科技IPO申请	复牌+拟收购博泰智能+精密传动+IC分销行业原因： 1、近日，戴尔科技集团CEO迈克尔・戴尔在公开活动中表示，预计2028年AI加速器领域的总内存需求将较2023年激增625倍。 2、三星电子二季度DRAM合约价再涨30%，行业涨价潮持续。公司原因： 1、4月9日晚公告，公司拟发行股份及支付现金购买杨博、杨硕、鑫昂泰等9名股东持有的博泰智能装备（广东）有限公司75%股权，同时计划向不超过35名特定投资者募集配套资金。公司股票4月10日开市起复牌。博泰智能主营精密滚动功能部件和直线传动系统的研发、生产、销售。公告显示，博泰智能已批量配套宁德时代、比亚迪、博众精工等终端客户。 2、据2025年8月30日半年度报告，公司IC分销业务营收7.01亿元，同比增37.34%，持续引入兆易创新等国产芯片，覆盖新能源汽车、光伏储能、机器人等赛道。 3、据2025年4月26日2024年度报告，公司工业自动化业务2024年营收7.78亿元，同比增7.15%，伺服系统、PLC、变频器等已应用于纺织、机床、机器人等多领域。	公司工业自动化产品覆盖工业机器人核心部件，其 RA1、RA3 系列伺服驱动器及 MC2、MA3 系列伺服电机已应用于四关节、六关节工业机器人及协作机器人	2026-03-17\|21.37\|-2.78\|22.06\|22.15\|21.32\|22264;2026-03-18\|21.88\|2.39\|21.28\|21.88\|21.28\|22379;2026-03-19\|21.20\|-3.11\|21.60\|21.64\|21.06\|24160;2026-03-20\|20.72\|-2.26\|21.20\|21.38\|20.72\|28679;2026-03-23\|19.45\|-6.13\|20.49\|20.65\|19.35\|39186;2026-03-24\|20.27\|4.22\|19.84\|20.30\|19.50\|38888;2026-03-25\|22.30\|10.01\|20.34\|22.30\|20.28\|68786;2026-04-10\|24.53\|10.00\|24.53\|24.53\|23.60\|160928;2026-04-13\|23.90\|-2.57\|24.15\|24.85\|23.06\|225507;2026-04-14\|23.69\|-0.88\|24.00\|24.11\|23.27\|130681;2026-04-15\|22.68\|-4.26\|23.64\|23.80\|22.60\|118177;2026-04-16\|24.95\|10.01\|22.80\|24.95\|22.38\|218621;2026-04-17\|24.50\|-1.80\|25.00\|25.00\|24.21\|226388;2026-04-20\|24.35\|-0.61\|24.47\|24.58\|24.06\|123819;2026-04-21\|24.56\|0.86\|24.17\|24.75\|23.90\|149953;2026-04-22\|23.80\|-3.09\|24.31\|24.31\|23.26\|119866;2026-04-23\|23.19\|-2.56\|23.57\|23.85\|22.62\|102790;2026-04-24\|21.63\|-6.73\|23.09\|23.25\|21.62\|97537;2026-04-27\|22.06\|1.99\|21.75\|22.32\|21.50\|59146;2026-04-28\|21.15\|-4.13\|21.73\|21.94\|21.09\|64553;2026-04-29\|23.27\|10.02\|22.23\|23.27\|22.23\|80420;2026-04-30\|24.44\|5.03\|24.20\|24.50\|23.28\|232504;2026-05-06\|25.76\|5.40\|24.45\|26.49\|24.42\|258693;2026-05-07\|26.18\|1.63\|25.26\|26.44\|24.70\|205313;2026-05-08\|26.44\|0.99\|25.92\|26.77\|25.60\|166331;2026-05-11\|26.90\|1.74\|26.26\|27.42\|26.26\|169462;2026-05-12\|26.57\|-1.23\|26.63\|27.13\|26.22\|131204;2026-05-13\|26.29\|-1.05\|26.26\|26.50\|25.89\|114124;2026-05-14\|25.79\|-1.90\|26.35\|26.60\|25.61\|83513;2026-05-15\|26.78\|3.84\|25.81\|27.29\|25.39\|179369;2026-05-18\|26.27\|-1.90\|26.80\|27.05\|26.00\|143531;2026-05-19\|26.05\|-0.84\|25.92\|26.39\|25.58\|87946;2026-05-20\|26.09\|0.15\|26.00\|26.80\|25.92\|90194;2026-05-21\|25.60\|-1.88\|26.13\|26.95\|25.50\|142348;2026-05-22\|25.90\|1.17\|25.62\|26.06\|25.31\|99022;2026-05-25\|25.95\|0.19\|26.09\|26.46\|25.79\|101204;2026-05-26\|25.80\|-0.58\|25.82\|26.30\|25.12\|101274;2026-05-27\|24.84\|-3.72\|25.60\|26.05\|24.66\|87211;2026-05-28\|25.25\|1.65\|24.88\|25.56\|24.51\|82869;2026-05-29\|24.05\|-4.75\|25.05\|25.48\|23.85\|76399;2026-06-01\|23.85\|-0.83\|24.00\|24.35\|23.67\|59055;2026-06-02\|23.54\|-1.30\|24.00\|24.28\|23.31\|47853;2026-06-03\|23.60\|0.25\|23.30\|24.14\|23.30\|51427;2026-06-04\|23.18\|-1.78\|23.42\|23.72\|22.99\|50944;2026-06-05\|23.90\|3.11\|23.15\|24.52\|23.00\|83097;2026-06-08\|22.84\|-4.44\|22.89\|23.76\|22.38\|64793;2026-06-09\|23.00\|0.70\|22.91\|23.37\|22.70\|43794;2026-06-10\|22.20\|-3.48\|22.68\|22.73\|21.95\|50324;2026-06-11\|21.81\|-1.76\|21.97\|22.45\|21.66\|41489;2026-06-12\|22.21\|1.83\|22.20\|22.77\|22.08\|47907;2026-06-15\|23.09\|3.96\|22.38\|23.19\|22.17\|48539;2026-06-16\|23.53\|2.17\|23.00\|23.65\|22.81\|39364;2026-06-17\|23.65\|0.51\|23.18\|23.75\|23.10\|41939;2026-06-18\|24.17\|2.20\|23.56\|24.35\|23.18\|65373;2026-06-22\|23.94\|-0.95\|24.16\|24.32\|23.00\|65777;2026-06-23\|24.13\|0.79\|23.80\|24.71\|23.53\|64437;2026-06-24\|23.93\|-0.83\|24.10\|24.10\|23.10\|65436;2026-06-25\|23.31\|-2.59\|24.06\|24.15\|23.00\|55898;2026-06-26\|22.51\|-3.43\|23.13\|23.20\|22.25\|50904;2026-06-29\|21.80\|-3.15\|22.51\|22.89\|21.08\|58839;2026-06-30\|22.55\|3.44\|21.82\|22.65\|21.60\|44790;2026-07-01\|23.09\|2.39\|22.67\|23.64\|22.50\|50328;2026-07-02\|22.77\|-1.39\|22.71\|23.80\|22.20\|55611;2026-07-03\|23.65\|3.86\|22.57\|24.10\|22.30\|66720;2026-07-06\|22.86\|-3.34\|24.34\|24.34\|22.57\|66071;2026-07-07\|22.16\|-3.06\|22.64\|23.22\|21.91\|49199;2026-07-08\|21.09\|-4.83\|22.35\|22.39\|20.96\|49314;2026-07-09\|23.20\|10.00\|21.32\|23.20\|20.86\|83176;2026-07-10\|22.46\|-3.19\|23.68\|23.68\|22.46\|93235;2026-07-13\|24.71\|10.02\|23.38\|24.71\|23.38\|142736;2026-07-14\|23.00\|-6.92\|24.27\|24.47\|22.24\|243988;2026-07-15\|21.62\|-6.00\|22.60\|23.09\|21.47\|130574;2026-07-16\|20.66\|-4.44\|21.70\|22.80\|20.50\|127571;2026-07-17\|18.59\|-10.02\|20.72\|20.72\|18.59\|102209;2026-07-20\|16.73\|-10.01\|18.25\|18.52\|16.73\|91419;2026-07-21\|17.26\|3.17\|16.72\|17.36\|15.26\|97245;2026-07-22\|17.07\|-1.10\|17.20\|17.60\|16.97\|72484;2026-07-23\|17.26\|1.11\|17.07\|17.29\|16.76\|46227;2026-07-24\|16.88\|-2.20\|17.00\|17.19\|16.67\|30696
9923	上交所受理宇树科技IPO申请	机器人概念+消费电子+3D打印+股权收购 1、据2026年1月27日投资者关系活动记录表，公司正在进行拟以发行股份收购苏州郎克斯少数股东持有的剩余45%股权。苏州郎克斯目前发展良好，各项业务有序推进，符合上市公司预期，其产品终端品牌从以苹果为主，近年已逐步拓展至华为、小米、三星等终端品牌，产品包括手机边框中框、平板电脑底壳、笔记本电脑外壳、智能手表表壳等。 2、据2025年10月22日互动易，公司二级控股子公司哈森唯特使用NPA技术（等离子体雾化技术）、TPR技术（钛粒径重构技术）生产的钛合金粉产品已中试成功，该产品可应用于3D打印和MIM（金属粉末注射成型）行业。 3、据2025年9月4日公告，公司与关联方等拟共同出资1亿元设立参股公司，主营机器人零部件及产品销售、技术服务，公司认缴1,000万元持股10%。	公司与关联方等拟共同出资1亿元设立参股公司，主营机器人零部件及产品销售、技术服务	2026-03-17\|19.19\|-3.95\|20.34\|20.64\|19.19\|53670;2026-03-18\|20.25\|5.52\|19.22\|20.28\|18.92\|71028;2026-03-19\|19.55\|-3.46\|20.39\|20.55\|18.80\|99700;2026-03-20\|19.47\|-0.41\|19.62\|20.72\|19.36\|95197;2026-03-23\|18.58\|-4.57\|18.93\|19.98\|18.35\|91730;2026-03-24\|18.90\|1.72\|19.31\|19.31\|18.35\|69990;2026-03-25\|20.79\|10.00\|18.94\|20.79\|18.83\|86749;2026-03-26\|20.89\|0.48\|20.74\|21.58\|20.39\|175899;2026-03-27\|20.47\|-2.01\|20.80\|20.88\|19.72\|100981;2026-03-30\|20.80\|1.61\|20.88\|20.92\|19.86\|79824;2026-03-31\|19.65\|-5.53\|20.87\|21.20\|19.61\|104556;2026-04-01\|20.60\|4.83\|20.01\|20.99\|19.72\|110636;2026-04-02\|20.05\|-2.67\|20.41\|20.60\|19.96\|62733;2026-04-03\|19.15\|-4.49\|19.85\|20.01\|18.80\|73163;2026-04-07\|19.15\|0.00\|19.26\|19.79\|18.84\|62388;2026-04-08\|20.25\|5.74\|19.79\|20.36\|19.67\|94871;2026-04-09\|22.28\|10.02\|20.10\|22.28\|19.97\|128919;2026-04-10\|22.68\|1.80\|22.37\|23.00\|21.51\|193502;2026-04-13\|23.12\|1.94\|22.46\|23.49\|22.21\|141640;2026-04-14\|23.73\|2.64\|22.92\|25.40\|22.74\|173041;2026-04-15\|24.73\|4.21\|24.20\|25.10\|23.11\|179022;2026-04-16\|25.82\|4.41\|24.51\|26.10\|23.75\|184320;2026-04-17\|25.43\|-1.51\|25.82\|26.30\|25.00\|124788;2026-04-20\|25.13\|-1.18\|25.04\|25.87\|25.00\|94144;2026-04-21\|26.63\|5.97\|24.76\|26.94\|24.40\|115457;2026-04-22\|27.10\|1.76\|26.37\|27.49\|26.32\|92723;2026-04-23\|25.28\|-6.72\|27.10\|27.17\|24.70\|109526;2026-04-24\|24.83\|-1.78\|25.18\|26.11\|23.90\|99269;2026-04-27\|23.60\|-4.95\|26.10\|26.85\|22.97\|159357;2026-04-28\|23.29\|-1.31\|23.50\|24.03\|22.90\|86766;2026-04-29\|24.32\|4.42\|23.20\|24.70\|22.85\|78218;2026-04-30\|24.26\|-0.25\|24.10\|24.70\|23.88\|53392;2026-05-06\|23.37\|-3.67\|24.30\|24.66\|23.00\|141606;2026-05-07\|23.44\|0.30\|23.21\|23.60\|23.04\|79496;2026-05-08\|23.86\|1.79\|23.21\|23.94\|22.85\|93842;2026-05-11\|23.07\|-3.31\|23.81\|24.16\|22.98\|109829;2026-05-12\|22.73\|-1.47\|23.08\|23.27\|22.46\|78341;2026-05-13\|23.44\|3.12\|22.71\|23.80\|22.50\|102074;2026-05-14\|24.42\|4.18\|23.75\|25.30\|23.30\|128333;2026-05-15\|24.67\|1.02\|24.57\|25.21\|23.83\|112790;2026-05-18\|23.51\|-4.70\|24.61\|24.99\|22.88\|115757;2026-05-19\|23.77\|1.11\|23.28\|23.88\|23.00\|73296;2026-05-20\|23.80\|0.13\|23.54\|24.53\|23.20\|77823;2026-05-21\|23.31\|-2.06\|23.15\|24.83\|23.15\|98248;2026-05-22\|24.71\|6.01\|23.84\|25.27\|23.16\|99455;2026-05-25\|24.31\|-1.62\|25.69\|26.80\|24.24\|127777;2026-05-26\|23.00\|-5.39\|23.37\|24.47\|22.40\|108382;2026-05-27\|22.25\|-3.26\|22.91\|23.46\|21.45\|87952;2026-05-28\|21.80\|-2.02\|22.04\|22.59\|21.65\|55577;2026-05-29\|20.71\|-5.00\|21.66\|21.99\|20.46\|65554;2026-06-01\|21.31\|2.90\|20.50\|22.27\|20.41\|75360;2026-06-02\|21.06\|-1.17\|21.43\|21.76\|20.87\|47109;2026-06-03\|21.07\|0.05\|21.06\|21.64\|20.71\|49473;2026-06-04\|20.50\|-2.71\|21.13\|21.15\|20.00\|46836;2026-06-05\|20.02\|-2.34\|20.49\|20.80\|19.95\|47492;2026-06-08\|19.56\|-2.30\|19.80\|20.01\|19.00\|49243;2026-06-09\|19.74\|0.92\|19.56\|19.99\|19.39\|40719;2026-06-10\|19.38\|-1.82\|19.50\|19.70\|18.79\|46297;2026-06-11\|19.05\|-1.70\|19.38\|19.47\|18.75\|31723;2026-06-12\|19.09\|0.21\|19.01\|19.60\|19.01\|39025;2026-06-15\|19.65\|2.93\|19.19\|20.22\|19.04\|62093;2026-06-16\|20.26\|3.10\|19.61\|20.94\|19.18\|65939;2026-06-17\|20.45\|0.94\|20.30\|21.09\|20.15\|51657;2026-06-18\|20.42\|-0.15\|20.40\|20.92\|20.00\|47198;2026-06-22\|19.50\|-4.51\|20.22\|20.23\|18.60\|81627;2026-06-23\|19.35\|-0.77\|19.59\|19.92\|18.93\|43477;2026-06-24\|18.90\|-2.33\|19.00\|19.57\|18.81\|42272;2026-06-25\|18.25\|-3.44\|18.89\|18.93\|18.17\|49460;2026-06-26\|17.66\|-3.23\|18.00\|18.23\|17.35\|51106;2026-06-29\|17.12\|-3.06\|17.86\|17.86\|16.85\|51972;2026-06-30\|16.94\|-1.05\|17.01\|17.33\|16.74\|41545;2026-07-01\|17.99\|6.20\|16.93\|18.46\|16.69\|78199;2026-07-02\|16.85\|-6.34\|17.99\|18.00\|16.81\|59934;2026-07-03\|16.88\|0.18\|16.85\|17.48\|16.80\|39607;2026-07-06\|16.31\|-3.38\|16.70\|17.26\|16.27\|37288;2026-07-07\|15.68\|-3.86\|16.38\|16.38\|15.61\|37093;2026-07-08\|15.58\|-0.64\|15.53\|16.00\|15.39\|45231;2026-07-09\|16.25\|4.30\|15.58\|16.25\|15.36\|50094;2026-07-10\|15.63\|-3.82\|16.14\|16.38\|15.63\|49822;2026-07-13\|14.82\|-5.18\|16.36\|16.37\|14.70\|68850;2026-07-14\|15.24\|2.83\|14.90\|15.27\|14.55\|44887;2026-07-15\|15.24\|0.00\|15.42\|15.68\|15.14\|33709;2026-07-16\|15.11\|-0.85\|14.98\|15.61\|14.98\|35106;2026-07-17\|13.87\|-8.21\|15.00\|15.10\|13.75\|52645;2026-07-20\|12.88\|-7.14\|14.00\|14.24\|12.72\|64678;2026-07-21\|13.17\|2.25\|12.75\|13.18\|11.77\|97803;2026-07-22\|12.86\|-2.35\|13.02\|13.39\|12.66\|65928;2026-07-23\|13.41\|4.28\|12.86\|13.47\|12.75\|65324;2026-07-24\|12.89\|-3.88\|13.40\|13.40\|12.70\|52145
9922	外交部：统一后可以共同建设研究多年的海峡快速通道	平潭国资+智慧城市+算力中心 1、据2025年8月28日半年报，公司累计参与上千项智慧工程项目，覆盖智算中心、智慧医疗、智慧交通等30余省份，拥有11项壹级/甲级资质，为智慧城市领军企业。 2、据2025年11月13日互动易，公司已建设多个IDC数据中心、智算中心及大数据产业园，积极拓展算力、新能源等新兴领域。 3、据2025年8月28日半年报，公司为平潭国资控股的唯一上市公司，依托平潭两岸数字经济融合发展示范区区位优势，深度参与平潭“十五五”规划新基建、数字经济产业建设。	公司实控人为平潭国资委，是平潭国资控股的唯一上市公司	2026-03-17\|12.38\|-7.34\|13.20\|13.53\|12.33\|829739;2026-03-18\|12.54\|1.29\|12.20\|12.63\|12.01\|547513;2026-03-19\|12.35\|-1.52\|12.30\|12.75\|12.21\|548220;2026-03-20\|11.89\|-3.72\|12.40\|12.69\|11.87\|588133;2026-03-23\|12.27\|3.20\|11.38\|12.77\|11.30\|955950;2026-03-24\|12.27\|0.00\|12.07\|12.39\|11.85\|698393;2026-03-25\|14.04\|14.43\|12.19\|14.28\|12.16\|1547967;2026-03-26\|12.88\|-8.26\|13.50\|13.75\|12.87\|1202287;2026-03-27\|12.71\|-1.32\|12.66\|13.09\|12.65\|669996;2026-03-30\|14.20\|11.72\|12.30\|14.56\|12.21\|1846477;2026-03-31\|14.82\|4.37\|14.41\|15.51\|14.28\|2126817;2026-04-01\|13.83\|-6.68\|14.41\|14.64\|13.61\|1498807;2026-04-02\|14.25\|3.04\|14.06\|14.68\|14.06\|1528609;2026-04-03\|13.67\|-4.07\|13.98\|14.27\|13.46\|1099976;2026-04-07\|13.93\|1.90\|13.68\|14.36\|13.60\|1074905;2026-04-08\|14.22\|2.08\|13.73\|14.40\|13.73\|1142081;2026-04-09\|13.50\|-5.06\|14.00\|14.10\|13.48\|1011352;2026-04-10\|13.30\|-1.48\|13.56\|14.10\|13.05\|1170408;2026-04-13\|13.44\|1.05\|13.75\|14.34\|13.40\|1139227;2026-04-14\|13.00\|-3.27\|13.00\|13.22\|12.81\|953322;2026-04-15\|13.12\|0.92\|12.87\|13.34\|12.64\|806830;2026-04-16\|12.93\|-1.45\|12.88\|12.99\|12.70\|590480;2026-04-17\|12.74\|-1.47\|12.90\|13.18\|12.72\|557354;2026-04-20\|13.23\|3.85\|13.12\|13.61\|13.05\|949331;2026-04-21\|12.80\|-3.25\|13.00\|13.01\|12.76\|637082;2026-04-22\|12.85\|0.39\|12.68\|13.00\|12.65\|469234;2026-04-23\|12.33\|-4.05\|12.73\|12.82\|12.30\|547844;2026-04-24\|12.40\|0.57\|12.38\|12.78\|12.36\|416835;2026-04-27\|12.62\|1.77\|12.20\|12.77\|11.95\|492691;2026-04-28\|12.71\|0.71\|12.30\|13.00\|12.07\|803590;2026-04-29\|12.41\|-2.36\|12.33\|12.70\|12.30\|503360;2026-04-30\|12.55\|1.13\|12.50\|12.65\|12.39\|433219;2026-05-06\|12.74\|1.51\|12.43\|12.90\|12.43\|573612;2026-05-07\|13.13\|3.06\|12.78\|13.29\|12.65\|801036;2026-05-08\|13.24\|0.84\|13.00\|13.34\|12.95\|788216;2026-05-11\|13.47\|1.74\|13.30\|13.71\|13.00\|1050981;2026-05-12\|13.43\|-0.30\|13.31\|13.75\|13.12\|927651;2026-05-13\|13.93\|3.72\|13.30\|14.14\|13.10\|1163732;2026-05-14\|12.76\|-8.40\|13.80\|14.08\|12.70\|1076759;2026-05-15\|12.16\|-4.70\|12.55\|12.79\|12.03\|731924;2026-05-18\|11.85\|-2.55\|12.13\|12.34\|11.85\|497650;2026-05-19\|11.90\|0.42\|11.80\|11.99\|11.65\|358757;2026-05-20\|11.91\|0.08\|11.87\|12.04\|11.53\|470978;2026-05-21\|11.23\|-5.71\|11.84\|11.93\|11.19\|447627;2026-05-22\|11.09\|-1.25\|11.29\|11.35\|11.01\|376053;2026-05-25\|10.54\|-4.96\|11.07\|11.08\|10.44\|548323;2026-05-26\|10.02\|-4.93\|10.40\|10.63\|9.85\|581957;2026-05-27\|9.65\|-3.69\|9.96\|10.03\|9.51\|538358;2026-05-28\|9.88\|2.38\|9.75\|9.94\|9.66\|422566;2026-05-29\|9.50\|-3.85\|9.90\|9.90\|9.45\|388722;2026-06-01\|9.72\|2.32\|9.67\|9.89\|9.51\|353594;2026-06-02\|9.55\|-1.75\|9.71\|9.73\|9.10\|466132;2026-06-03\|9.36\|-1.99\|9.58\|9.75\|9.28\|400432;2026-06-04\|9.16\|-2.14\|9.39\|9.50\|9.06\|329393;2026-06-05\|9.24\|0.87\|9.27\|9.43\|9.06\|374924;2026-06-08\|8.87\|-4.00\|9.08\|9.38\|8.71\|409446;2026-06-09\|8.83\|-0.45\|9.01\|9.06\|8.69\|329523;2026-06-10\|8.73\|-1.13\|8.80\|9.26\|8.62\|497392;2026-06-11\|8.50\|-2.63\|8.68\|8.76\|8.42\|376337;2026-06-12\|8.82\|3.76\|8.67\|8.99\|8.54\|472782;2026-06-15\|8.90\|0.91\|8.84\|9.08\|8.77\|377530;2026-06-16\|8.89\|-0.11\|8.92\|9.00\|8.67\|359531;2026-06-17\|8.58\|-3.49\|8.86\|8.90\|8.56\|340504;2026-06-18\|8.37\|-2.45\|8.69\|8.73\|8.35\|345208;2026-06-22\|8.46\|1.08\|8.42\|8.49\|8.10\|417966;2026-06-23\|8.54\|0.95\|8.34\|8.95\|8.34\|503747;2026-06-24\|8.18\|-4.22\|8.49\|8.60\|8.04\|427024;2026-06-25\|8.02\|-1.96\|8.16\|8.69\|8.01\|452045;2026-06-26\|7.75\|-3.37\|8.00\|8.10\|7.72\|369051;2026-06-29\|7.72\|-0.39\|7.75\|7.86\|7.53\|339819;2026-06-30\|7.81\|1.17\|7.68\|7.92\|7.64\|251123;2026-07-01\|8.25\|5.63\|7.88\|8.50\|7.88\|559094;2026-07-02\|8.62\|4.48\|8.18\|9.34\|8.12\|1051547;2026-07-03\|7.78\|-9.74\|8.51\|8.58\|7.71\|942532;2026-07-06\|7.40\|-4.88\|7.89\|8.06\|7.40\|642783;2026-07-07\|7.11\|-3.92\|7.31\|7.41\|7.08\|414808;2026-07-08\|6.89\|-3.09\|7.17\|7.20\|6.89\|379278;2026-07-09\|6.96\|1.02\|6.92\|7.10\|6.72\|398598;2026-07-10\|7.27\|4.45\|6.91\|7.55\|6.85\|562618;2026-07-13\|6.75\|-7.15\|7.21\|7.30\|6.74\|419183;2026-07-14\|6.89\|2.07\|6.77\|6.90\|6.57\|363738;2026-07-15\|6.94\|0.73\|6.86\|7.14\|6.79\|314543;2026-07-16\|6.99\|0.72\|6.87\|7.14\|6.81\|318127;2026-07-17\|6.58\|-5.87\|6.94\|7.07\|6.47\|373083;2026-07-20\|6.45\|-1.98\|6.65\|6.92\|6.35\|419820;2026-07-21\|6.69\|3.72\|6.44\|6.70\|6.00\|478817;2026-07-22\|6.72\|0.45\|6.67\|6.77\|6.50\|335117;2026-07-23\|7.05\|4.91\|6.61\|7.11\|6.61\|385190;2026-07-24\|6.78\|-3.83\|6.95\|7.59\|6.77\|936851
9921	外交部：统一后可以共同建设研究多年的海峡快速通道	福建国资+绿色电力+渔光互补+新型城市服务商行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年3月25日财闻，福建省国资委印发《实施“五大行动”工作方案2025—2028年》，福建本地股集体异动。 2、公司属于国有企业。公司的最终控制人为漳州市人民政府国有资产监督管理委员会。 3、据2025年1月30日公告，公司投建的漳浦盐场100MW渔光互补光伏发电项目已并网发电，装机容量大幅提升。 4、据2025年半年报，截至报告期末，累计新增并网发电项目10个，新增装机容量27.99MWp，累计并网发电项目37个，装机容量99.45MWp。绿证交易方面，截至报告期末，共建档立卡28个项目，累计核发绿证4.50万个，且已经对外出售首批绿证，开辟了绿色权益交易市场. 5、据2025年10月28日募集说明书，公司定位为“新型城市服务商”，主营数智科技、新能源、水资源开发利用三大核心主业，并承担漳州90%以上水务及区域汽车销售专营。	实控人漳州国资委；公司新能源板块加大光伏项目投资，新能源板块累计并网发电项目装机容量约为30MW；公司旗下新能源投资公司与一道新能源（衢州）公司合作参股20%的一道新能源科技（漳州）有限公司东山光伏组件项目年产能约4.55GW	2026-03-17\|6.89\|-1.57\|6.98\|7.05\|6.89\|134450;2026-03-18\|6.78\|-1.60\|6.85\|6.90\|6.69\|170863;2026-03-19\|6.55\|-3.39\|6.69\|6.74\|6.50\|192091;2026-03-20\|6.40\|-2.29\|6.54\|6.64\|6.39\|144383;2026-03-23\|6.10\|-4.69\|6.25\|6.37\|6.05\|238385;2026-03-24\|6.34\|3.93\|6.23\|6.35\|6.10\|193706;2026-03-25\|6.97\|9.94\|6.34\|6.97\|6.33\|423510;2026-03-26\|6.62\|-5.02\|6.91\|6.91\|6.58\|444227;2026-03-27\|6.55\|-1.06\|6.45\|6.58\|6.42\|196334;2026-03-30\|7.21\|10.08\|6.45\|7.21\|6.35\|825813;2026-03-31\|7.36\|2.08\|7.14\|7.75\|7.10\|1247958;2026-04-01\|7.07\|-3.94\|7.36\|7.41\|7.01\|724882;2026-04-02\|7.32\|3.54\|7.03\|7.36\|7.01\|766182;2026-04-03\|7.03\|-3.96\|7.15\|7.23\|7.00\|454487;2026-04-07\|7.07\|0.57\|6.97\|7.19\|6.97\|369679;2026-04-08\|7.21\|1.98\|7.07\|7.22\|7.07\|420257;2026-04-09\|6.91\|-4.16\|7.14\|7.16\|6.87\|452157;2026-04-10\|6.68\|-3.33\|6.92\|7.00\|6.68\|466916;2026-04-13\|6.82\|2.10\|7.00\|7.16\|6.81\|428143;2026-04-14\|6.65\|-2.49\|6.80\|6.82\|6.60\|327573;2026-04-15\|6.69\|0.60\|6.63\|6.71\|6.55\|227664;2026-04-16\|6.64\|-0.75\|6.65\|6.66\|6.55\|178939;2026-04-17\|6.58\|-0.90\|6.65\|6.67\|6.56\|153085;2026-04-20\|6.67\|1.37\|6.66\|6.72\|6.61\|205480;2026-04-21\|6.48\|-2.85\|6.64\|6.65\|6.47\|222386;2026-04-22\|6.48\|0.00\|6.48\|6.53\|6.40\|140513;2026-04-23\|6.33\|-2.31\|6.44\|6.47\|6.30\|169470;2026-04-24\|6.34\|0.16\|6.35\|6.42\|6.31\|120081;2026-04-27\|6.36\|0.32\|6.37\|6.39\|6.29\|137632;2026-04-28\|6.76\|6.29\|6.31\|7.00\|6.19\|659198;2026-04-29\|6.53\|-3.40\|6.55\|6.65\|6.51\|471408;2026-04-30\|6.67\|2.14\|6.47\|6.88\|6.44\|401040;2026-05-06\|6.77\|1.50\|6.54\|6.92\|6.54\|426798;2026-05-07\|6.81\|0.59\|6.73\|6.93\|6.73\|398624;2026-05-08\|6.86\|0.73\|6.80\|6.90\|6.71\|381720;2026-05-11\|6.82\|-0.58\|6.86\|6.91\|6.77\|359853;2026-05-12\|6.70\|-1.76\|6.77\|6.82\|6.68\|287525;2026-05-13\|6.82\|1.79\|6.66\|6.89\|6.60\|340793;2026-05-14\|6.44\|-5.57\|6.80\|6.80\|6.44\|392877;2026-05-15\|6.33\|-1.71\|6.40\|6.47\|6.32\|218105;2026-05-18\|6.35\|0.32\|6.32\|6.37\|6.25\|117776;2026-05-19\|6.28\|-1.10\|6.34\|6.36\|6.26\|130634;2026-05-20\|6.15\|-2.07\|6.29\|6.30\|6.11\|154260;2026-05-21\|5.99\|-2.60\|6.15\|6.17\|5.93\|200333;2026-05-22\|5.96\|-0.50\|6.01\|6.03\|5.87\|135223;2026-05-25\|5.77\|-3.19\|5.95\|5.95\|5.75\|202352;2026-05-26\|5.56\|-3.64\|5.77\|5.77\|5.50\|203185;2026-05-27\|5.38\|-3.24\|5.54\|5.54\|5.32\|205426;2026-05-28\|5.46\|1.49\|5.37\|5.57\|5.35\|181019;2026-05-29\|5.34\|-2.20\|5.46\|5.52\|5.34\|176226;2026-06-01\|5.50\|3.00\|5.34\|5.51\|5.29\|187876;2026-06-02\|5.39\|-2.00\|5.50\|5.50\|5.29\|179476;2026-06-03\|5.32\|-1.30\|5.39\|5.39\|5.27\|128969;2026-06-04\|5.22\|-1.88\|5.30\|5.36\|5.17\|135522;2026-06-05\|5.23\|0.19\|5.19\|5.29\|5.17\|155999;2026-06-08\|5.06\|-3.25\|5.08\|5.20\|4.98\|193043;2026-06-09\|5.06\|0.00\|5.05\|5.11\|4.97\|132250;2026-06-10\|5.02\|-0.79\|5.05\|5.12\|4.97\|153598;2026-06-11\|4.93\|-1.79\|4.99\|5.05\|4.91\|143743;2026-06-12\|5.08\|3.04\|5.00\|5.11\|4.92\|197276;2026-06-15\|5.05\|-0.59\|5.10\|5.17\|5.02\|160417;2026-06-16\|5.07\|0.40\|5.06\|5.11\|4.98\|152156;2026-06-17\|4.89\|-3.55\|5.07\|5.07\|4.88\|227585;2026-06-18\|4.81\|-1.64\|4.89\|4.92\|4.80\|173050;2026-06-22\|4.82\|0.21\|4.81\|4.84\|4.64\|220800;2026-06-23\|4.89\|1.45\|4.83\|4.97\|4.80\|219780;2026-06-24\|4.71\|-3.48\|4.84\|4.86\|4.63\|194279;2026-06-25\|4.63\|-1.70\|4.70\|4.80\|4.60\|186338;2026-06-26\|4.49\|-3.02\|4.64\|4.64\|4.48\|201928;2026-06-29\|4.49\|0.00\|4.48\|4.56\|4.38\|206104;2026-06-30\|4.49\|0.00\|4.49\|4.54\|4.44\|146934;2026-07-01\|4.66\|3.79\|4.47\|4.70\|4.46\|243651;2026-07-02\|4.72\|1.29\|4.61\|5.00\|4.61\|362509;2026-07-03\|4.57\|-3.18\|4.70\|4.72\|4.50\|268603;2026-07-06\|4.51\|-1.31\|4.59\|4.65\|4.49\|160584;2026-07-07\|4.37\|-3.10\|4.49\|4.50\|4.37\|157097;2026-07-08\|4.34\|-0.69\|4.35\|4.38\|4.29\|143550;2026-07-09\|4.36\|0.46\|4.34\|4.40\|4.23\|143499;2026-07-10\|4.47\|2.52\|4.33\|4.56\|4.26\|235453;2026-07-13\|4.29\|-4.03\|4.43\|4.51\|4.27\|169601;2026-07-14\|4.40\|2.56\|4.28\|4.42\|4.23\|179402;2026-07-15\|4.47\|1.59\|4.40\|4.53\|4.36\|165930;2026-07-16\|4.53\|1.34\|4.42\|4.58\|4.41\|166379;2026-07-17\|4.36\|-3.75\|4.53\|4.58\|4.33\|201996;2026-07-20\|4.31\|-1.15\|4.39\|4.51\|4.26\|221329;2026-07-21\|4.35\|0.93\|4.30\|4.40\|4.22\|214344;2026-07-22\|4.33\|-0.46\|4.35\|4.39\|4.29\|133065;2026-07-23\|4.53\|4.62\|4.33\|4.54\|4.30\|224264;2026-07-24\|4.41\|-2.65\|4.59\|4.70\|4.39\|351849
9920	外交部：统一后可以共同建设研究多年的海峡快速通道	海峡两岸+福建国资+水泥 1 、据2025年半年度报告，公司主营水泥及熟料产销，拥有“建福”“炼石”两大品牌，熟料设计产能954.5万吨、水泥产能1240万吨。 2、据2025年4月22日年度报告，公司紧抓海西发展战略及海峡两岸融合发展示范区机遇，立足福建并拓展江浙粤市场。 3、据公司资料，最终控制人为福建省国资委，隶属福建省能源石化集团，具备国企改革属性；近日福建省国资委印发“五大行动”方案，福建本地股集体异动，公司跟涨。	公司为福建省水泥行业的传统龙头企业，是福建地区产能规模最大的水泥制造企业	2026-03-17\|5.97\|-0.33\|6.01\|6.16\|5.96\|109946;2026-03-18\|5.97\|0.00\|5.97\|5.99\|5.85\|79240;2026-03-19\|5.78\|-3.18\|5.90\|5.96\|5.77\|84159;2026-03-20\|5.68\|-1.73\|5.86\|5.86\|5.66\|94219;2026-03-23\|5.44\|-4.23\|5.62\|5.67\|5.37\|110024;2026-03-24\|5.70\|4.78\|5.54\|5.70\|5.44\|115737;2026-03-25\|6.27\|10.00\|5.72\|6.27\|5.67\|264148;2026-03-26\|5.97\|-4.78\|6.10\|6.27\|5.94\|271521;2026-03-27\|6.05\|1.34\|5.91\|6.09\|5.89\|149561;2026-03-30\|6.37\|5.29\|5.99\|6.39\|5.95\|371326;2026-03-31\|6.40\|0.47\|6.27\|6.58\|6.27\|380683;2026-04-01\|6.11\|-4.53\|6.40\|6.53\|6.08\|254060;2026-04-02\|6.10\|-0.16\|6.15\|6.33\|6.08\|176259;2026-04-03\|5.83\|-4.43\|6.07\|6.20\|5.79\|159183;2026-04-07\|5.93\|1.72\|5.87\|6.01\|5.84\|128977;2026-04-08\|6.08\|2.53\|6.06\|6.10\|6.00\|107975;2026-04-09\|5.83\|-4.11\|6.06\|6.06\|5.82\|117357;2026-04-10\|5.80\|-0.51\|5.89\|5.90\|5.76\|92289;2026-04-13\|5.81\|0.17\|5.99\|6.00\|5.74\|149509;2026-04-14\|5.70\|-1.89\|5.90\|5.90\|5.56\|152584;2026-04-15\|5.62\|-1.40\|5.70\|5.70\|5.59\|85794;2026-04-16\|5.67\|0.89\|5.60\|5.68\|5.55\|76446;2026-04-17\|5.59\|-1.41\|5.67\|5.67\|5.55\|81406;2026-04-20\|5.67\|1.43\|5.60\|5.69\|5.58\|69457;2026-04-21\|5.62\|-0.88\|5.69\|5.69\|5.56\|53819;2026-04-22\|5.58\|-0.71\|5.62\|5.62\|5.56\|46021;2026-04-23\|5.46\|-2.15\|5.58\|5.58\|5.39\|82921;2026-04-24\|5.50\|0.73\|5.45\|5.53\|5.40\|66351;2026-04-27\|5.56\|1.09\|5.46\|5.58\|5.29\|101931;2026-04-28\|5.56\|0.00\|5.54\|5.62\|5.46\|85593;2026-04-29\|5.61\|0.90\|5.48\|5.65\|5.48\|70467;2026-04-30\|5.66\|0.89\|5.64\|5.67\|5.56\|61452;2026-05-06\|5.75\|1.59\|5.68\|5.84\|5.66\|98518;2026-05-07\|5.73\|-0.35\|5.82\|5.82\|5.71\|66716;2026-05-08\|5.88\|2.62\|5.73\|5.88\|5.72\|85798;2026-05-11\|5.86\|-0.34\|5.88\|5.92\|5.83\|76392;2026-05-12\|5.79\|-1.19\|5.84\|5.86\|5.74\|68502;2026-05-13\|5.79\|0.00\|5.79\|5.85\|5.72\|78962;2026-05-14\|5.66\|-2.25\|5.81\|5.82\|5.64\|69162;2026-05-15\|5.55\|-1.94\|5.66\|5.72\|5.48\|74234;2026-05-18\|5.55\|0.00\|5.60\|5.60\|5.44\|92841;2026-05-19\|5.58\|0.54\|5.58\|5.63\|5.47\|61226;2026-05-20\|5.48\|-1.79\|5.58\|5.58\|5.43\|49834;2026-05-21\|5.30\|-3.28\|5.51\|5.62\|5.28\|73073;2026-05-22\|5.40\|1.89\|5.30\|5.44\|5.22\|63516;2026-05-25\|5.32\|-1.48\|5.44\|5.49\|5.27\|51865;2026-05-26\|5.20\|-2.26\|5.30\|5.31\|5.14\|64716;2026-05-27\|5.07\|-2.50\|5.20\|5.20\|5.01\|61599;2026-05-28\|5.13\|1.18\|5.02\|5.16\|4.99\|62619;2026-05-29\|5.07\|-1.17\|5.10\|5.22\|5.02\|81175;2026-06-01\|5.23\|3.16\|5.02\|5.26\|4.95\|79754;2026-06-02\|5.07\|-3.06\|5.22\|5.25\|5.04\|70314;2026-06-03\|5.02\|-0.99\|5.06\|5.08\|4.96\|61153;2026-06-04\|4.92\|-1.99\|4.98\|5.04\|4.87\|58109;2026-06-05\|4.99\|1.42\|4.95\|5.03\|4.84\|60777;2026-06-08\|4.81\|-3.61\|4.89\|5.00\|4.70\|78135;2026-06-09\|4.87\|1.25\|4.87\|4.91\|4.78\|60235;2026-06-10\|4.81\|-1.23\|4.84\|4.90\|4.68\|50308;2026-06-11\|4.75\|-1.25\|4.72\|4.80\|4.68\|40408;2026-06-12\|4.80\|1.05\|4.80\|4.85\|4.67\|63817;2026-06-15\|4.73\|-1.46\|4.86\|4.96\|4.69\|61941;2026-06-16\|4.67\|-1.27\|4.73\|4.74\|4.62\|95657;2026-06-17\|4.57\|-2.14\|4.67\|4.69\|4.53\|70368;2026-06-18\|4.48\|-1.97\|4.55\|4.56\|4.40\|70800;2026-06-22\|4.50\|0.45\|4.50\|4.50\|4.27\|87151;2026-06-23\|4.53\|0.67\|4.50\|4.64\|4.45\|92533;2026-06-24\|4.30\|-5.08\|4.54\|4.56\|4.25\|97868;2026-06-25\|4.29\|-0.23\|4.34\|4.34\|4.20\|77810;2026-06-26\|4.19\|-2.33\|4.30\|4.31\|4.11\|67440;2026-06-29\|4.16\|-0.72\|4.16\|4.20\|4.00\|81613;2026-06-30\|4.12\|-0.96\|4.18\|4.21\|4.07\|70668;2026-07-01\|4.27\|3.64\|4.14\|4.32\|4.10\|89132;2026-07-02\|4.28\|0.23\|4.27\|4.47\|4.22\|84402;2026-07-03\|4.35\|1.64\|4.33\|4.40\|4.27\|71891;2026-07-06\|4.28\|-1.61\|4.35\|4.43\|4.27\|63944;2026-07-07\|4.12\|-3.74\|4.28\|4.32\|4.11\|59956;2026-07-08\|4.14\|0.49\|4.12\|4.17\|4.05\|56625;2026-07-09\|4.13\|-0.24\|4.12\|4.22\|4.03\|74154;2026-07-10\|4.27\|3.39\|4.10\|4.36\|4.03\|99048;2026-07-13\|4.08\|-4.45\|4.24\|4.29\|4.07\|81554;2026-07-14\|4.22\|3.43\|4.08\|4.25\|4.04\|79954;2026-07-15\|4.25\|0.71\|4.16\|4.35\|4.16\|66766;2026-07-16\|4.28\|0.71\|4.25\|4.34\|4.18\|57705;2026-07-17\|4.14\|-3.27\|4.28\|4.40\|4.09\|84274;2026-07-20\|3.97\|-4.11\|4.15\|4.26\|3.90\|94155;2026-07-21\|3.90\|-1.76\|3.98\|4.00\|3.65\|131119;2026-07-22\|3.85\|-1.28\|3.93\|3.96\|3.80\|67749;2026-07-23\|4.02\|4.42\|3.84\|4.04\|3.83\|77487;2026-07-24\|3.90\|-2.99\|4.02\|4.03\|3.87\|57486
9919	外交部：统一后可以共同建设研究多年的海峡快速通道	绿色电力+福建国资行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年3月31日年报，公司2025年新增屋顶分布式光伏9.22兆瓦并参股宁德深水B-1区海上风电，形成“水风光”多能互补电源结构，售电子公司取得售电资质，布局绿电交易、虚拟电厂。 2、据2025年年度报告，公司控股股东为宁德市国有资产投资经营集团有限公司，实际控制人为宁德市国资委，具备福建国资背景。	1、福建省最大的电力股份制企业；公司主营业务为电力生产与开发，主要以水电、风电、光伏为主； 2、持股海交所7.4%，海交所提供不良资产处置服务	2026-03-17\|13.75\|-2.90\|14.17\|14.26\|13.73\|216067;2026-03-18\|14.42\|4.87\|13.86\|15.13\|13.80\|462231;2026-03-19\|14.16\|-1.80\|14.00\|14.51\|13.85\|301178;2026-03-20\|14.20\|0.28\|14.00\|14.55\|13.70\|354578;2026-03-23\|13.65\|-3.87\|13.80\|14.50\|13.40\|321509;2026-03-24\|14.27\|4.54\|13.80\|14.27\|13.57\|343163;2026-03-25\|15.70\|10.02\|14.27\|15.70\|14.16\|621194;2026-03-26\|16.00\|1.91\|16.29\|17.27\|15.96\|1089122;2026-03-27\|16.27\|1.69\|16.10\|16.42\|14.92\|841105;2026-03-30\|14.83\|-8.85\|15.69\|15.72\|14.64\|637358;2026-03-31\|16.31\|9.98\|14.84\|16.31\|14.70\|380516;2026-04-01\|15.15\|-7.11\|16.00\|16.00\|15.00\|699930;2026-04-02\|14.55\|-3.96\|14.87\|15.89\|14.40\|489758;2026-04-03\|13.10\|-9.97\|13.83\|13.90\|13.10\|374801;2026-04-07\|12.36\|-5.65\|12.65\|12.78\|12.17\|342467;2026-04-08\|12.54\|1.46\|12.45\|12.58\|12.35\|310774;2026-04-09\|12.08\|-3.67\|12.38\|12.38\|12.07\|267448;2026-04-10\|12.12\|0.33\|12.09\|12.24\|12.00\|209694;2026-04-13\|12.88\|6.27\|12.34\|13.18\|12.29\|435957;2026-04-14\|12.65\|-1.79\|12.68\|12.86\|12.50\|287591;2026-04-15\|12.38\|-2.13\|12.30\|12.48\|12.13\|254278;2026-04-16\|12.22\|-1.29\|12.29\|12.32\|12.11\|214312;2026-04-17\|12.18\|-0.33\|12.15\|12.32\|12.12\|144802;2026-04-20\|12.56\|3.12\|12.22\|12.56\|12.14\|225597;2026-04-21\|12.73\|1.35\|12.49\|12.92\|12.22\|289841;2026-04-22\|12.72\|-0.08\|12.54\|12.87\|12.46\|233047;2026-04-23\|13.22\|3.93\|12.73\|13.46\|12.50\|417248;2026-04-24\|12.60\|-4.69\|13.00\|13.08\|12.57\|269103;2026-04-27\|12.44\|-1.27\|12.34\|12.66\|12.25\|155098;2026-04-28\|12.71\|2.17\|12.44\|12.95\|12.12\|279300;2026-04-29\|12.40\|-2.44\|12.39\|12.64\|12.38\|182732;2026-04-30\|12.24\|-1.29\|12.36\|12.38\|12.20\|119368;2026-05-06\|12.59\|2.86\|12.38\|12.63\|12.30\|186933;2026-05-07\|12.87\|2.22\|12.66\|12.94\|12.62\|217941;2026-05-08\|12.90\|0.23\|12.87\|13.05\|12.78\|224901;2026-05-11\|12.87\|-0.23\|13.08\|13.09\|12.81\|188648;2026-05-12\|13.28\|3.19\|12.87\|13.45\|12.78\|394232;2026-05-13\|14.61\|10.02\|13.20\|14.61\|13.18\|414127;2026-05-14\|13.76\|-5.82\|14.47\|14.47\|13.74\|608737;2026-05-15\|13.28\|-3.49\|13.61\|13.65\|13.09\|338381;2026-05-18\|13.52\|1.81\|13.19\|13.65\|13.10\|291437;2026-05-19\|14.19\|4.96\|13.40\|14.19\|13.16\|426676;2026-05-20\|13.28\|-6.41\|13.87\|13.93\|13.27\|316941;2026-05-21\|13.13\|-1.13\|13.28\|13.45\|12.76\|233484;2026-05-22\|13.13\|0.00\|13.03\|13.27\|12.75\|162526;2026-05-25\|13.50\|2.82\|13.21\|13.56\|13.10\|228232;2026-05-26\|13.72\|1.63\|13.38\|14.35\|13.00\|299203;2026-05-27\|14.04\|2.33\|13.45\|14.21\|13.40\|385138;2026-05-28\|14.38\|2.42\|14.00\|14.40\|13.68\|438010;2026-05-29\|14.88\|3.48\|14.25\|14.98\|14.10\|497763;2026-06-01\|14.43\|-3.02\|15.00\|15.09\|13.60\|374719;2026-06-02\|14.72\|2.01\|14.07\|14.95\|13.71\|341172;2026-06-03\|15.15\|2.92\|14.35\|15.45\|14.20\|465541;2026-06-04\|14.60\|-3.63\|15.00\|15.42\|14.46\|422316;2026-06-05\|13.51\|-7.47\|14.46\|14.87\|13.45\|363417;2026-06-08\|12.31\|-8.88\|12.95\|13.39\|12.25\|262801;2026-06-09\|12.61\|2.44\|12.34\|12.63\|11.86\|197847;2026-06-10\|11.83\|-6.19\|12.40\|12.40\|11.80\|191787;2026-06-11\|11.50\|-2.79\|11.66\|12.18\|11.38\|153829;2026-06-12\|11.82\|2.78\|11.67\|12.00\|11.38\|174755;2026-06-15\|11.85\|0.25\|11.67\|11.89\|11.63\|145337;2026-06-16\|11.80\|-0.42\|11.83\|11.99\|11.63\|137375;2026-06-17\|11.40\|-3.39\|11.71\|11.80\|11.33\|167552;2026-06-18\|10.88\|-4.56\|11.31\|11.32\|10.82\|180537;2026-06-22\|11.01\|1.19\|10.82\|11.04\|10.68\|127195;2026-06-23\|10.88\|-1.18\|11.01\|11.13\|10.81\|93028;2026-06-24\|10.52\|-3.31\|10.75\|10.83\|10.39\|122881;2026-06-25\|10.18\|-3.23\|10.44\|10.44\|10.13\|123818;2026-06-26\|9.87\|-3.05\|10.24\|10.48\|9.85\|137368;2026-06-29\|9.86\|-0.10\|9.78\|9.95\|9.61\|100240;2026-06-30\|9.92\|0.61\|9.81\|9.93\|9.63\|79523;2026-07-01\|10.24\|3.23\|9.93\|10.34\|9.87\|125918;2026-07-02\|10.07\|-1.66\|10.19\|10.50\|10.06\|122242;2026-07-03\|10.16\|0.89\|10.02\|10.26\|10.00\|81326;2026-07-06\|9.97\|-1.87\|10.19\|10.21\|9.95\|79563;2026-07-07\|9.67\|-3.01\|9.97\|9.98\|9.64\|73433;2026-07-08\|9.51\|-1.65\|9.70\|9.74\|9.47\|64840;2026-07-09\|9.44\|-0.74\|9.49\|9.55\|9.19\|78628;2026-07-10\|9.80\|3.81\|9.49\|9.99\|9.39\|114398;2026-07-13\|9.41\|-3.98\|9.89\|9.90\|9.37\|73669;2026-07-14\|9.56\|1.59\|9.37\|9.56\|9.28\|58838;2026-07-15\|9.71\|1.57\|9.48\|9.82\|9.40\|77803;2026-07-16\|9.68\|-0.31\|9.74\|9.83\|9.58\|62122;2026-07-17\|10.01\|3.41\|9.63\|10.15\|9.63\|209135;2026-07-20\|10.76\|7.49\|9.90\|10.81\|9.76\|302562;2026-07-21\|10.31\|-4.18\|10.48\|10.49\|10.01\|248840;2026-07-22\|10.48\|1.65\|10.22\|10.60\|10.10\|202284;2026-07-23\|10.48\|0.00\|10.31\|10.72\|10.08\|201762;2026-07-24\|9.84\|-6.11\|10.32\|10.45\|9.82\|160082
9918	外交部：统一后可以共同建设研究多年的海峡快速通道	海峡两岸+林业+林板一体化 1、据2026年4月25日年报，公司注册地位于平潭综合实验区，国务院批准的《平潭综合实验区总体发展规划》将其开放开发上升为国家战略，成为积极探索开展两岸区域合作、建设两岸“共同家园”的平台。 2、据2026年4月25日年报，公司主要业务为造林营林、林木产品加工与销售，目前已形成“林板一体化”发展产业链，拥有经营林区近90万亩含委托代管，四条中高密度纤维板生产线年产能超50万立方米。 3、据2026年7月1日公告，公司控股子公司中福置业破产清算管理人已正式接管其印章、证照等，公司前期推进对地产项目子公司的破产清算，以收缩调整非主营项目。	A股唯一一家注册在平潭岛的上市公司，公司拥有90万亩林地，受益林业碳汇交易发展	2026-03-17\|10.65\|-4.48\|11.20\|11.40\|10.63\|1833500;2026-03-18\|10.69\|0.38\|10.51\|10.77\|10.22\|1474158;2026-03-19\|10.36\|-3.09\|10.51\|10.77\|10.25\|1342935;2026-03-20\|10.00\|-3.47\|10.41\|10.74\|10.00\|1702821;2026-03-23\|10.36\|3.60\|9.65\|10.62\|9.49\|2741909;2026-03-24\|10.15\|-2.03\|10.22\|10.33\|9.83\|2184020;2026-03-25\|11.17\|10.05\|10.03\|11.17\|10.03\|2981295;2026-03-26\|10.69\|-4.30\|11.29\|11.35\|10.63\|2982493;2026-03-27\|10.56\|-1.22\|10.55\|10.80\|10.51\|1626434;2026-03-30\|11.62\|10.04\|10.40\|11.62\|10.26\|4306314;2026-03-31\|12.78\|9.98\|12.06\|12.78\|11.88\|4452508;2026-04-01\|12.02\|-5.95\|12.72\|12.72\|11.90\|4922113;2026-04-02\|12.57\|4.58\|12.38\|12.85\|12.10\|4981656;2026-04-03\|11.68\|-7.08\|12.31\|12.48\|11.62\|3596551;2026-04-07\|12.06\|3.25\|11.81\|12.35\|11.69\|3186328;2026-04-08\|12.33\|2.24\|12.01\|12.48\|11.87\|3226675;2026-04-09\|11.91\|-3.41\|12.23\|12.29\|11.77\|2394137;2026-04-10\|11.43\|-4.03\|11.91\|12.26\|11.31\|4052716;2026-04-13\|11.69\|2.27\|12.15\|12.50\|11.63\|3843197;2026-04-14\|11.30\|-3.34\|11.32\|11.66\|11.12\|3126664;2026-04-15\|11.33\|0.27\|11.16\|11.49\|10.98\|2570572;2026-04-16\|11.11\|-1.94\|11.17\|11.17\|10.94\|1806903;2026-04-17\|10.94\|-1.53\|11.08\|11.18\|10.93\|1429546;2026-04-20\|11.40\|4.20\|11.31\|11.55\|11.22\|2736374;2026-04-21\|11.03\|-3.25\|11.21\|11.29\|10.99\|1781936;2026-04-22\|11.08\|0.45\|10.93\|11.21\|10.82\|1385127;2026-04-23\|10.71\|-3.34\|10.99\|11.04\|10.70\|1457711;2026-04-24\|10.73\|0.19\|10.71\|10.93\|10.63\|1039292;2026-04-27\|10.77\|0.37\|10.51\|10.91\|10.36\|1261183;2026-04-28\|10.92\|1.39\|10.65\|11.32\|10.36\|2105570;2026-04-29\|10.64\|-2.56\|10.60\|10.84\|10.55\|1321860;2026-04-30\|10.76\|1.13\|10.75\|10.85\|10.62\|1188734;2026-05-06\|10.91\|1.39\|10.76\|11.04\|10.70\|1525011;2026-05-07\|11.34\|3.94\|10.90\|11.52\|10.84\|2531927;2026-05-08\|11.44\|0.88\|11.37\|11.59\|11.20\|2567108;2026-05-11\|11.86\|3.67\|11.45\|12.04\|11.26\|3287971;2026-05-12\|11.98\|1.01\|11.70\|12.29\|11.54\|3346780;2026-05-13\|12.34\|3.00\|11.90\|12.46\|11.65\|3345662;2026-05-14\|11.13\|-9.81\|12.30\|12.36\|11.11\|3407039;2026-05-15\|10.75\|-3.41\|11.00\|11.12\|10.39\|2455575;2026-05-18\|10.40\|-3.26\|10.79\|10.96\|10.36\|1652263;2026-05-19\|10.37\|-0.29\|10.30\|10.48\|10.20\|1232813;2026-05-20\|10.39\|0.19\|10.36\|10.53\|10.05\|1466685;2026-05-21\|10.00\|-3.75\|10.40\|10.46\|9.96\|1430585;2026-05-22\|10.02\|0.20\|10.01\|10.09\|9.83\|925139;2026-05-25\|9.73\|-2.89\|9.99\|10.03\|9.64\|1331464;2026-05-26\|9.34\|-4.01\|9.65\|9.91\|9.30\|1464510;2026-05-27\|8.75\|-6.32\|9.28\|9.36\|8.70\|1871424;2026-05-28\|8.88\|1.49\|8.61\|9.00\|8.61\|1186367;2026-05-29\|8.58\|-3.38\|8.84\|8.88\|8.51\|1130577;2026-06-01\|8.61\|0.35\|8.58\|8.74\|8.53\|782142;2026-06-02\|8.37\|-2.79\|8.59\|8.59\|8.05\|1421911;2026-06-03\|8.22\|-1.79\|8.42\|8.54\|8.13\|1147495;2026-06-04\|8.05\|-2.07\|8.16\|8.29\|8.01\|1000581;2026-06-05\|8.06\|0.12\|8.07\|8.24\|8.01\|1070301;2026-06-08\|7.80\|-3.23\|7.88\|8.22\|7.69\|1310246;2026-06-09\|7.73\|-0.90\|7.89\|7.93\|7.58\|1106895;2026-06-10\|7.62\|-1.42\|7.71\|8.04\|7.55\|1606273;2026-06-11\|7.40\|-2.89\|7.64\|7.65\|7.29\|1293293;2026-06-12\|7.58\|2.43\|7.50\|7.75\|7.39\|1500228;2026-06-15\|7.61\|0.40\|7.72\|7.79\|7.55\|918347;2026-06-16\|7.67\|0.79\|7.62\|7.73\|7.45\|871602;2026-06-17\|7.46\|-2.74\|7.62\|7.73\|7.43\|882430;2026-06-18\|7.32\|-1.88\|7.50\|7.54\|7.26\|918895;2026-06-22\|7.31\|-0.14\|7.28\|7.35\|7.04\|1074319;2026-06-23\|7.24\|-0.96\|7.25\|7.59\|7.18\|1151524;2026-06-24\|6.95\|-4.01\|7.27\|7.28\|6.81\|1212270;2026-06-25\|6.87\|-1.15\|6.93\|7.21\|6.81\|969523;2026-06-26\|6.68\|-2.77\|6.88\|6.90\|6.60\|969592;2026-06-29\|6.61\|-1.05\|6.60\|6.69\|6.38\|905208;2026-06-30\|6.69\|1.21\|6.59\|6.73\|6.52\|694930;2026-07-01\|7.05\|5.38\|6.82\|7.26\|6.72\|1442179;2026-07-02\|7.76\|10.07\|7.01\|7.76\|6.97\|852026;2026-07-03\|6.98\|-10.05\|7.56\|7.67\|6.98\|2632149;2026-07-06\|6.46\|-7.45\|6.98\|7.13\|6.45\|2067717;2026-07-07\|6.14\|-4.95\|6.43\|6.51\|6.12\|1433037;2026-07-08\|5.85\|-4.72\|6.13\|6.14\|5.85\|1046135;2026-07-09\|5.92\|1.20\|5.86\|5.99\|5.65\|1095793;2026-07-10\|6.11\|3.21\|5.87\|6.31\|5.82\|1335866;2026-07-13\|5.69\|-6.87\|6.12\|6.15\|5.67\|1095157;2026-07-14\|5.78\|1.58\|5.70\|5.79\|5.50\|889701;2026-07-15\|5.80\|0.35\|5.78\|5.94\|5.68\|809640;2026-07-16\|5.80\|0.00\|5.73\|5.90\|5.68\|729905;2026-07-17\|5.41\|-6.72\|5.79\|5.86\|5.34\|1061688;2026-07-20\|5.26\|-2.77\|5.47\|5.61\|5.18\|1049207;2026-07-21\|5.42\|3.04\|5.28\|5.44\|4.95\|1240869;2026-07-22\|5.47\|0.92\|5.42\|5.50\|5.34\|823729;2026-07-23\|5.70\|4.20\|5.48\|5.75\|5.42\|981616;2026-07-24\|5.52\|-3.16\|5.79\|6.25\|5.50\|2615553
9917	外交部：统一后可以共同建设研究多年的海峡快速通道	绿色装备+雅鲁藏布江水电+厦门国资行业原因： 1、据央视财经3月30日报道，沿江高铁总投资超5000亿元，据测算，将带动上下游行业增加值增长近1.5万亿元。 2、据央视网4月2日报道，2026年前两月工程机械出口额106.86亿美元，同比增长33.4%，高端化、电动化机型成出口新亮点。公司原因： 1、据2025年8月29日半年报，公司已完成5吨二代电动、6吨电动、7吨甲醇增程装载机小批试制，并推进无人智能装载机开发。 2、据2025年8月8日互动易，公司正积极跟进雅鲁藏布江下游水电工程招标动态，并与当地经销商开展合作，主营装载机、挖掘机、掘进机械等产品可应用于该国家能源战略重点项目。 3、据2025年4月18日年报及2025年8月29日半年报，公司控股股东为厦门海翼集团，最终控制人为厦门国资委。	实控人厦门国资委，中国最大的工程机械制造基地之一	2026-03-17\|3.34\|5.36\|3.18\|3.43\|3.17\|1287964;2026-03-18\|3.27\|-2.10\|3.30\|3.34\|3.22\|710780;2026-03-19\|3.47\|6.12\|3.23\|3.51\|3.19\|1508054;2026-03-20\|3.61\|4.03\|3.46\|3.72\|3.46\|1902774;2026-03-23\|3.84\|6.37\|3.52\|3.97\|3.46\|1916706;2026-03-24\|3.90\|1.56\|3.85\|3.95\|3.65\|1623844;2026-03-25\|4.29\|10.00\|3.90\|4.29\|3.81\|1845095;2026-03-26\|4.20\|-2.10\|4.58\|4.72\|4.14\|3166261;2026-03-27\|4.25\|1.19\|4.03\|4.32\|3.80\|2299065;2026-03-30\|4.26\|0.24\|4.10\|4.29\|3.83\|2024184;2026-03-31\|4.00\|-6.10\|4.13\|4.31\|3.99\|1728104;2026-04-01\|3.79\|-5.25\|4.07\|4.19\|3.72\|1651996;2026-04-02\|3.69\|-2.64\|3.73\|3.83\|3.63\|1055535;2026-04-03\|3.50\|-5.15\|3.68\|3.69\|3.42\|917042;2026-04-07\|3.51\|0.29\|3.47\|3.59\|3.42\|577331;2026-04-08\|3.86\|9.97\|3.56\|3.86\|3.55\|549294;2026-04-09\|3.73\|-3.37\|3.86\|3.90\|3.70\|933767;2026-04-10\|3.71\|-0.54\|3.78\|3.82\|3.68\|829357;2026-04-13\|4.08\|9.97\|3.78\|4.08\|3.60\|1306806;2026-04-14\|4.17\|2.21\|4.08\|4.32\|4.02\|1852090;2026-04-15\|4.10\|-1.68\|4.15\|4.21\|4.02\|1073466;2026-04-16\|4.11\|0.24\|4.12\|4.15\|4.03\|747165;2026-04-17\|4.06\|-1.22\|4.10\|4.13\|4.00\|678516;2026-04-20\|4.04\|-0.49\|4.04\|4.08\|3.98\|679714;2026-04-21\|4.11\|1.73\|4.00\|4.16\|3.97\|1008432;2026-04-22\|4.52\|9.98\|4.20\|4.52\|4.17\|2655466;2026-04-23\|4.07\|-9.96\|4.59\|4.72\|4.07\|3331134;2026-04-24\|3.88\|-4.67\|3.93\|3.95\|3.70\|2328528;2026-04-27\|4.27\|10.05\|3.89\|4.27\|3.86\|1834830;2026-04-28\|4.37\|2.34\|4.33\|4.43\|4.20\|2065021;2026-04-29\|4.43\|1.37\|4.36\|4.49\|4.25\|1212044;2026-04-30\|4.41\|-0.45\|4.48\|4.49\|4.30\|810644;2026-05-06\|4.48\|1.59\|4.41\|4.53\|4.36\|792307;2026-05-07\|4.93\|10.04\|4.49\|4.93\|4.45\|1082152;2026-05-08\|4.93\|0.00\|4.70\|4.93\|4.70\|1472811;2026-05-11\|4.82\|-2.23\|4.83\|5.11\|4.78\|1292442;2026-05-12\|4.58\|-4.98\|4.77\|4.82\|4.53\|1108721;2026-05-13\|4.48\|-2.18\|4.55\|4.73\|4.40\|1008891;2026-05-14\|4.35\|-2.90\|4.48\|4.51\|4.33\|735553;2026-05-15\|4.30\|-1.15\|4.36\|4.38\|4.17\|766924;2026-05-18\|4.19\|-2.56\|4.25\|4.26\|4.14\|581571;2026-05-19\|4.20\|0.24\|4.12\|4.21\|4.08\|563468;2026-05-20\|4.05\|-3.57\|4.16\|4.18\|4.02\|469465;2026-05-21\|3.85\|-4.94\|4.13\|4.14\|3.83\|630505;2026-05-22\|3.89\|1.04\|3.86\|3.93\|3.82\|412446;2026-05-25\|3.74\|-3.86\|3.96\|4.07\|3.69\|779010;2026-05-26\|3.50\|-6.42\|3.74\|3.77\|3.44\|807518;2026-05-27\|3.40\|-2.86\|3.50\|3.54\|3.37\|506107;2026-05-28\|3.45\|1.47\|3.38\|3.48\|3.38\|439989;2026-05-29\|3.33\|-3.48\|3.45\|3.47\|3.30\|456274;2026-06-01\|3.40\|2.10\|3.28\|3.44\|3.28\|425473;2026-06-02\|3.33\|-2.06\|3.41\|3.43\|3.24\|383648;2026-06-03\|3.36\|0.90\|3.35\|3.38\|3.29\|351338;2026-06-04\|3.31\|-1.49\|3.31\|3.40\|3.28\|315134;2026-06-05\|3.28\|-0.91\|3.32\|3.35\|3.23\|350338;2026-06-08\|3.16\|-3.66\|3.23\|3.31\|3.12\|415791;2026-06-09\|3.15\|-0.32\|3.18\|3.20\|3.11\|411439;2026-06-10\|3.04\|-3.49\|3.16\|3.16\|2.98\|447597;2026-06-11\|2.96\|-2.63\|3.01\|3.05\|2.92\|382071;2026-06-12\|3.03\|2.36\|3.01\|3.12\|2.94\|587273;2026-06-15\|3.06\|0.99\|3.09\|3.24\|3.02\|589811;2026-06-16\|3.03\|-0.98\|3.07\|3.08\|2.99\|521718;2026-06-17\|2.89\|-4.62\|3.05\|3.05\|2.87\|546662;2026-06-18\|2.81\|-2.77\|2.88\|2.88\|2.77\|473888;2026-06-22\|2.78\|-1.07\|2.83\|2.84\|2.72\|558375;2026-06-23\|2.81\|1.08\|2.77\|2.89\|2.76\|504748;2026-06-24\|2.64\|-6.05\|2.81\|2.82\|2.62\|565888;2026-06-25\|2.62\|-0.76\|2.66\|2.77\|2.60\|517812;2026-06-26\|2.57\|-1.91\|2.60\|2.68\|2.56\|503070;2026-06-29\|2.55\|-0.78\|2.57\|2.57\|2.45\|496901;2026-06-30\|2.57\|0.78\|2.54\|2.58\|2.48\|367520;2026-07-01\|2.63\|2.33\|2.56\|2.68\|2.55\|456896;2026-07-02\|2.89\|9.89\|2.62\|2.89\|2.62\|408100;2026-07-03\|2.82\|-2.42\|2.87\|2.89\|2.75\|1116726;2026-07-06\|2.70\|-4.26\|2.83\|2.87\|2.68\|600819;2026-07-07\|2.61\|-3.33\|2.72\|2.89\|2.61\|750705;2026-07-08\|2.54\|-2.68\|2.62\|2.62\|2.51\|476306;2026-07-09\|2.55\|0.39\|2.55\|2.59\|2.46\|397749;2026-07-10\|2.63\|3.14\|2.57\|2.69\|2.50\|473129;2026-07-13\|2.43\|-7.60\|2.63\|2.64\|2.41\|561239;2026-07-14\|2.50\|2.88\|2.37\|2.51\|2.37\|383444;2026-07-15\|2.57\|2.80\|2.47\|2.61\|2.46\|598558;2026-07-16\|2.56\|-0.39\|2.55\|2.63\|2.49\|336748;2026-07-17\|2.46\|-3.91\|2.54\|2.57\|2.45\|446688;2026-07-20\|2.39\|-2.85\|2.48\|2.53\|2.33\|441738;2026-07-21\|2.42\|1.26\|2.42\|2.46\|2.23\|531228;2026-07-22\|2.41\|-0.41\|2.39\|2.46\|2.37\|345844;2026-07-23\|2.64\|9.54\|2.41\|2.65\|2.40\|699180;2026-07-24\|2.71\|2.65\|2.58\|2.76\|2.58\|810269
9916	“算电协同”首次写入政府工作报告	风电并网+煤电绿电+山西国资行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2026年1月6日公告，朔州平鲁高家堰四期10万千瓦风电项目首批机组已于2025年12月31日并网发电，后续将全容量投产。 2、据2025年半年度报告及2026年3月20日互动易，公司累计取得117.05万千瓦风光项目建设指标，正推进“煤电与新能源一体化”战略，形成高效煤电+清洁绿电+地方电网的综合能源格局。 3、据2025年半年度报告，公司最终控制人为山西省国资委，属地方国资综合能源平台，配电营业区覆盖山西省15%国土面积。	晋能集团旗下，主营火力发电、配电业务及燃气业务等，山西首批国企改革试点+大集团小公司	2026-03-17\|6.63\|0.00\|6.64\|6.74\|6.57\|172024;2026-03-18\|6.77\|2.11\|6.65\|6.85\|6.60\|213397;2026-03-19\|6.84\|1.03\|6.73\|6.93\|6.68\|321668;2026-03-20\|6.79\|-0.73\|6.78\|7.00\|6.75\|305837;2026-03-23\|6.58\|-3.09\|6.76\|6.88\|6.54\|346868;2026-03-24\|6.98\|6.08\|6.70\|7.02\|6.56\|487369;2026-03-25\|7.68\|10.03\|6.96\|7.68\|6.89\|1094771;2026-03-26\|8.43\|9.77\|7.67\|8.45\|7.44\|1759261;2026-03-27\|7.99\|-5.22\|7.93\|8.13\|7.67\|1276284;2026-03-30\|7.25\|-9.26\|7.75\|7.87\|7.19\|1019130;2026-03-31\|7.01\|-3.31\|7.08\|7.34\|6.92\|735479;2026-04-01\|6.74\|-3.85\|7.02\|7.06\|6.68\|672994;2026-04-02\|6.55\|-2.82\|6.70\|6.81\|6.52\|463722;2026-04-03\|6.32\|-3.51\|6.58\|6.59\|6.30\|360122;2026-04-07\|6.37\|0.79\|6.35\|6.41\|6.29\|263072;2026-04-08\|6.50\|2.04\|6.39\|6.50\|6.37\|286005;2026-04-09\|6.39\|-1.69\|6.47\|6.47\|6.34\|230729;2026-04-10\|6.40\|0.16\|6.41\|6.47\|6.39\|218803;2026-04-13\|6.51\|1.72\|6.39\|6.53\|6.37\|253289;2026-04-14\|6.50\|-0.15\|6.55\|6.59\|6.44\|247475;2026-04-15\|6.42\|-1.23\|6.49\|6.51\|6.39\|198617;2026-04-16\|6.49\|1.09\|6.41\|6.50\|6.38\|170867;2026-04-17\|6.63\|2.16\|6.49\|6.69\|6.47\|311219;2026-04-20\|6.66\|0.45\|6.60\|6.68\|6.57\|223206;2026-04-21\|7.01\|5.26\|6.65\|7.03\|6.56\|608896;2026-04-22\|6.93\|-1.14\|6.88\|6.98\|6.82\|383646;2026-04-23\|7.28\|5.05\|6.94\|7.29\|6.71\|560558;2026-04-24\|6.97\|-4.26\|7.25\|7.25\|6.96\|454134;2026-04-27\|6.92\|-0.72\|6.83\|6.99\|6.77\|243641;2026-04-28\|6.87\|-0.72\|6.90\|6.98\|6.76\|295904;2026-04-29\|6.92\|0.73\|6.82\|6.95\|6.80\|196109;2026-04-30\|6.82\|-1.45\|6.92\|6.93\|6.72\|219991;2026-05-06\|6.97\|2.20\|6.86\|6.99\|6.82\|278552;2026-05-07\|7.10\|1.87\|6.98\|7.13\|6.98\|297524;2026-05-08\|6.99\|-1.55\|7.09\|7.20\|6.95\|297444;2026-05-11\|7.22\|3.29\|7.00\|7.24\|6.91\|424241;2026-05-12\|7.35\|1.80\|7.22\|7.50\|7.10\|627219;2026-05-13\|7.52\|2.31\|7.30\|7.65\|7.28\|630287;2026-05-14\|7.27\|-3.32\|7.58\|7.92\|7.24\|659800;2026-05-15\|7.04\|-3.16\|7.16\|7.25\|6.92\|480677;2026-05-18\|7.12\|1.14\|6.97\|7.22\|6.95\|332036;2026-05-19\|7.49\|5.20\|7.13\|7.53\|7.02\|535476;2026-05-20\|7.05\|-5.87\|7.45\|7.48\|7.02\|472139;2026-05-21\|6.85\|-2.84\|7.00\|7.13\|6.83\|335911;2026-05-22\|7.05\|2.92\|6.85\|7.18\|6.77\|343788;2026-05-25\|7.18\|1.84\|7.04\|7.24\|7.01\|313835;2026-05-26\|7.16\|-0.28\|7.17\|7.28\|6.96\|329000;2026-05-27\|7.25\|1.26\|7.17\|7.35\|7.12\|423739;2026-05-28\|7.66\|5.66\|7.27\|7.69\|7.18\|743504;2026-05-29\|7.72\|0.78\|7.46\|7.87\|7.42\|763782;2026-06-01\|7.86\|1.81\|7.65\|7.89\|7.38\|660254;2026-06-02\|7.49\|-4.71\|7.70\|7.73\|7.47\|464421;2026-06-03\|7.82\|4.41\|7.49\|7.82\|7.35\|576771;2026-06-04\|7.55\|-3.45\|7.67\|7.76\|7.53\|405666;2026-06-05\|7.08\|-6.23\|7.50\|7.65\|7.03\|439153;2026-06-08\|6.69\|-5.51\|6.90\|7.02\|6.62\|286795;2026-06-09\|6.80\|1.64\|6.73\|6.82\|6.49\|218541;2026-06-10\|6.43\|-5.44\|6.71\|6.71\|6.41\|212203;2026-06-11\|6.51\|1.24\|6.40\|6.54\|6.38\|150579;2026-06-12\|6.64\|2.00\|6.56\|6.77\|6.47\|187707;2026-06-15\|6.67\|0.45\|6.61\|6.72\|6.61\|173272;2026-06-16\|6.71\|0.60\|6.68\|6.82\|6.63\|191960;2026-06-17\|6.55\|-2.38\|6.72\|6.75\|6.53\|185236;2026-06-18\|6.17\|-5.80\|6.50\|6.60\|6.16\|286162;2026-06-22\|6.24\|1.13\|6.13\|6.24\|6.00\|193880;2026-06-23\|6.17\|-1.12\|6.22\|6.28\|6.13\|134015;2026-06-24\|6.11\|-0.97\|6.17\|6.18\|6.02\|147082;2026-06-25\|5.97\|-2.29\|6.10\|6.10\|5.92\|171156;2026-06-26\|5.86\|-1.84\|5.96\|6.05\|5.85\|143063;2026-06-29\|5.88\|0.34\|5.85\|5.95\|5.72\|123516;2026-06-30\|5.86\|-0.34\|5.88\|5.88\|5.78\|89379;2026-07-01\|6.00\|2.39\|5.90\|6.06\|5.85\|149829;2026-07-02\|6.03\|0.50\|6.02\|6.09\|5.97\|122252;2026-07-03\|6.12\|1.49\|6.01\|6.13\|6.01\|96255;2026-07-06\|6.09\|-0.49\|6.11\|6.14\|6.02\|114757;2026-07-07\|5.83\|-4.27\|6.06\|6.09\|5.83\|103356;2026-07-08\|5.78\|-0.86\|5.84\|5.86\|5.77\|75129;2026-07-09\|5.75\|-0.52\|5.75\|5.81\|5.68\|79795;2026-07-10\|5.81\|1.04\|5.76\|5.87\|5.68\|98690;2026-07-13\|5.73\|-1.38\|5.77\|5.81\|5.69\|86275;2026-07-14\|5.90\|2.97\|5.73\|5.92\|5.72\|106553;2026-07-15\|5.95\|0.85\|5.88\|5.98\|5.85\|64425;2026-07-16\|5.92\|-0.50\|5.96\|6.00\|5.87\|102989;2026-07-17\|5.99\|1.18\|5.89\|6.10\|5.89\|164583;2026-07-20\|6.26\|4.51\|6.00\|6.37\|5.99\|276120;2026-07-21\|6.18\|-1.28\|6.20\|6.21\|6.07\|204390;2026-07-22\|6.21\|0.49\|6.15\|6.24\|6.12\|162305;2026-07-23\|6.31\|1.61\|6.17\|6.34\|6.12\|171484;2026-07-24\|6.10\|-3.33\|6.26\|6.33\|6.09\|146017
9915	“算电协同”首次写入政府工作报告	绿色电力+福建国资行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年3月31日年报，公司2025年新增屋顶分布式光伏9.22兆瓦并参股宁德深水B-1区海上风电，形成“水风光”多能互补电源结构，售电子公司取得售电资质，布局绿电交易、虚拟电厂。 2、据2025年年度报告，公司控股股东为宁德市国有资产投资经营集团有限公司，实际控制人为宁德市国资委，具备福建国资背景。	1、福建省最大的电力股份制企业；公司主营业务为电力生产与开发，主要以水电、风电、光伏为主； 2、持股海交所7.4%，海交所提供不良资产处置服务	2026-03-17\|13.75\|-2.90\|14.17\|14.26\|13.73\|216067;2026-03-18\|14.42\|4.87\|13.86\|15.13\|13.80\|462231;2026-03-19\|14.16\|-1.80\|14.00\|14.51\|13.85\|301178;2026-03-20\|14.20\|0.28\|14.00\|14.55\|13.70\|354578;2026-03-23\|13.65\|-3.87\|13.80\|14.50\|13.40\|321509;2026-03-24\|14.27\|4.54\|13.80\|14.27\|13.57\|343163;2026-03-25\|15.70\|10.02\|14.27\|15.70\|14.16\|621194;2026-03-26\|16.00\|1.91\|16.29\|17.27\|15.96\|1089122;2026-03-27\|16.27\|1.69\|16.10\|16.42\|14.92\|841105;2026-03-30\|14.83\|-8.85\|15.69\|15.72\|14.64\|637358;2026-03-31\|16.31\|9.98\|14.84\|16.31\|14.70\|380516;2026-04-01\|15.15\|-7.11\|16.00\|16.00\|15.00\|699930;2026-04-02\|14.55\|-3.96\|14.87\|15.89\|14.40\|489758;2026-04-03\|13.10\|-9.97\|13.83\|13.90\|13.10\|374801;2026-04-07\|12.36\|-5.65\|12.65\|12.78\|12.17\|342467;2026-04-08\|12.54\|1.46\|12.45\|12.58\|12.35\|310774;2026-04-09\|12.08\|-3.67\|12.38\|12.38\|12.07\|267448;2026-04-10\|12.12\|0.33\|12.09\|12.24\|12.00\|209694;2026-04-13\|12.88\|6.27\|12.34\|13.18\|12.29\|435957;2026-04-14\|12.65\|-1.79\|12.68\|12.86\|12.50\|287591;2026-04-15\|12.38\|-2.13\|12.30\|12.48\|12.13\|254278;2026-04-16\|12.22\|-1.29\|12.29\|12.32\|12.11\|214312;2026-04-17\|12.18\|-0.33\|12.15\|12.32\|12.12\|144802;2026-04-20\|12.56\|3.12\|12.22\|12.56\|12.14\|225597;2026-04-21\|12.73\|1.35\|12.49\|12.92\|12.22\|289841;2026-04-22\|12.72\|-0.08\|12.54\|12.87\|12.46\|233047;2026-04-23\|13.22\|3.93\|12.73\|13.46\|12.50\|417248;2026-04-24\|12.60\|-4.69\|13.00\|13.08\|12.57\|269103;2026-04-27\|12.44\|-1.27\|12.34\|12.66\|12.25\|155098;2026-04-28\|12.71\|2.17\|12.44\|12.95\|12.12\|279300;2026-04-29\|12.40\|-2.44\|12.39\|12.64\|12.38\|182732;2026-04-30\|12.24\|-1.29\|12.36\|12.38\|12.20\|119368;2026-05-06\|12.59\|2.86\|12.38\|12.63\|12.30\|186933;2026-05-07\|12.87\|2.22\|12.66\|12.94\|12.62\|217941;2026-05-08\|12.90\|0.23\|12.87\|13.05\|12.78\|224901;2026-05-11\|12.87\|-0.23\|13.08\|13.09\|12.81\|188648;2026-05-12\|13.28\|3.19\|12.87\|13.45\|12.78\|394232;2026-05-13\|14.61\|10.02\|13.20\|14.61\|13.18\|414127;2026-05-14\|13.76\|-5.82\|14.47\|14.47\|13.74\|608737;2026-05-15\|13.28\|-3.49\|13.61\|13.65\|13.09\|338381;2026-05-18\|13.52\|1.81\|13.19\|13.65\|13.10\|291437;2026-05-19\|14.19\|4.96\|13.40\|14.19\|13.16\|426676;2026-05-20\|13.28\|-6.41\|13.87\|13.93\|13.27\|316941;2026-05-21\|13.13\|-1.13\|13.28\|13.45\|12.76\|233484;2026-05-22\|13.13\|0.00\|13.03\|13.27\|12.75\|162526;2026-05-25\|13.50\|2.82\|13.21\|13.56\|13.10\|228232;2026-05-26\|13.72\|1.63\|13.38\|14.35\|13.00\|299203;2026-05-27\|14.04\|2.33\|13.45\|14.21\|13.40\|385138;2026-05-28\|14.38\|2.42\|14.00\|14.40\|13.68\|438010;2026-05-29\|14.88\|3.48\|14.25\|14.98\|14.10\|497763;2026-06-01\|14.43\|-3.02\|15.00\|15.09\|13.60\|374719;2026-06-02\|14.72\|2.01\|14.07\|14.95\|13.71\|341172;2026-06-03\|15.15\|2.92\|14.35\|15.45\|14.20\|465541;2026-06-04\|14.60\|-3.63\|15.00\|15.42\|14.46\|422316;2026-06-05\|13.51\|-7.47\|14.46\|14.87\|13.45\|363417;2026-06-08\|12.31\|-8.88\|12.95\|13.39\|12.25\|262801;2026-06-09\|12.61\|2.44\|12.34\|12.63\|11.86\|197847;2026-06-10\|11.83\|-6.19\|12.40\|12.40\|11.80\|191787;2026-06-11\|11.50\|-2.79\|11.66\|12.18\|11.38\|153829;2026-06-12\|11.82\|2.78\|11.67\|12.00\|11.38\|174755;2026-06-15\|11.85\|0.25\|11.67\|11.89\|11.63\|145337;2026-06-16\|11.80\|-0.42\|11.83\|11.99\|11.63\|137375;2026-06-17\|11.40\|-3.39\|11.71\|11.80\|11.33\|167552;2026-06-18\|10.88\|-4.56\|11.31\|11.32\|10.82\|180537;2026-06-22\|11.01\|1.19\|10.82\|11.04\|10.68\|127195;2026-06-23\|10.88\|-1.18\|11.01\|11.13\|10.81\|93028;2026-06-24\|10.52\|-3.31\|10.75\|10.83\|10.39\|122881;2026-06-25\|10.18\|-3.23\|10.44\|10.44\|10.13\|123818;2026-06-26\|9.87\|-3.05\|10.24\|10.48\|9.85\|137368;2026-06-29\|9.86\|-0.10\|9.78\|9.95\|9.61\|100240;2026-06-30\|9.92\|0.61\|9.81\|9.93\|9.63\|79523;2026-07-01\|10.24\|3.23\|9.93\|10.34\|9.87\|125918;2026-07-02\|10.07\|-1.66\|10.19\|10.50\|10.06\|122242;2026-07-03\|10.16\|0.89\|10.02\|10.26\|10.00\|81326;2026-07-06\|9.97\|-1.87\|10.19\|10.21\|9.95\|79563;2026-07-07\|9.67\|-3.01\|9.97\|9.98\|9.64\|73433;2026-07-08\|9.51\|-1.65\|9.70\|9.74\|9.47\|64840;2026-07-09\|9.44\|-0.74\|9.49\|9.55\|9.19\|78628;2026-07-10\|9.80\|3.81\|9.49\|9.99\|9.39\|114398;2026-07-13\|9.41\|-3.98\|9.89\|9.90\|9.37\|73669;2026-07-14\|9.56\|1.59\|9.37\|9.56\|9.28\|58838;2026-07-15\|9.71\|1.57\|9.48\|9.82\|9.40\|77803;2026-07-16\|9.68\|-0.31\|9.74\|9.83\|9.58\|62122;2026-07-17\|10.01\|3.41\|9.63\|10.15\|9.63\|209135;2026-07-20\|10.76\|7.49\|9.90\|10.81\|9.76\|302562;2026-07-21\|10.31\|-4.18\|10.48\|10.49\|10.01\|248840;2026-07-22\|10.48\|1.65\|10.22\|10.60\|10.10\|202284;2026-07-23\|10.48\|0.00\|10.31\|10.72\|10.08\|201762;2026-07-24\|9.84\|-6.11\|10.32\|10.45\|9.82\|160082

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason