数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
127248		半导体硅材料+太空光伏+HJT硅片行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月25日投资者关系管理信息，公司已明确全力转型半导体硅材料的核心发展战略，半导体专用硅棒产品已获客户认可，订单规模稳定增长，并已实现相关营收与利润落地，后续将快速扩产。 2、据2026年6月25日投资者关系管理信息，公司已通过送样/订单等形式，向迈为股份、东方日升、通威太阳能等知名光伏企业及部分海外客户供应太空光伏专用硅片，产品品质与实际表现得到客户高度认可。 3、据2026年4月28日年报，公司光伏主业深耕高效N型单晶硅片和异质结HJT专用硅片，已形成从拉晶、切片到HJT专业硅片的完整技术闭环，具备差异化竞争优势。	控股子公司鸿新新能源成功实现超大尺寸半导体专用硅棒产品的研发、拉制与供应，最大直径可达450mm，在半导体设备用硅部件领域取得新突破	2026-04-29\|6.40\|3.06\|6.19\|6.49\|6.14\|194858;2026-04-30\|6.44\|0.62\|6.35\|6.45\|6.33\|134127;2026-05-06\|6.56\|1.86\|6.45\|6.57\|6.41\|167417;2026-05-07\|6.89\|5.03\|6.53\|6.98\|6.52\|427387;2026-05-08\|7.32\|6.24\|6.75\|7.40\|6.68\|668008;2026-05-11\|7.34\|0.27\|7.32\|7.40\|7.23\|397044;2026-05-12\|7.12\|-3.00\|7.33\|7.44\|7.05\|294985;2026-05-13\|7.25\|1.83\|7.06\|7.32\|7.04\|275907;2026-05-14\|7.12\|-1.79\|7.28\|7.40\|7.12\|252286;2026-05-15\|6.98\|-1.97\|7.09\|7.21\|6.88\|268509;2026-05-18\|6.87\|-1.58\|6.94\|6.94\|6.77\|163844;2026-05-19\|6.86\|-0.15\|6.87\|7.01\|6.78\|168268;2026-05-20\|6.68\|-2.62\|6.81\|6.84\|6.63\|198488;2026-05-21\|6.30\|-5.69\|6.74\|6.79\|6.28\|217432;2026-05-22\|6.42\|1.90\|6.33\|6.47\|6.25\|155707;2026-05-25\|6.22\|-3.12\|6.44\|6.50\|6.18\|151360;2026-05-26\|6.14\|-1.29\|6.22\|6.40\|5.99\|252809;2026-05-27\|6.20\|0.98\|6.15\|6.48\|6.10\|294777;2026-05-28\|6.51\|5.00\|6.14\|6.55\|6.00\|315535;2026-05-29\|6.07\|-6.76\|6.48\|6.50\|6.03\|282271;2026-06-01\|6.08\|0.16\|6.10\|6.25\|6.03\|154879;2026-06-02\|5.88\|-3.29\|6.08\|6.09\|5.81\|191349;2026-06-03\|5.90\|0.34\|5.88\|5.98\|5.80\|132606;2026-06-04\|5.87\|-0.51\|5.85\|5.96\|5.74\|121296;2026-06-05\|6.15\|4.77\|5.90\|6.27\|5.85\|260447;2026-06-08\|5.72\|-6.99\|6.02\|6.05\|5.70\|209616;2026-06-09\|5.76\|0.70\|5.73\|5.89\|5.62\|149374;2026-06-10\|5.62\|-2.43\|5.70\|5.70\|5.45\|182949;2026-06-11\|6.42\|14.23\|5.72\|6.73\|5.69\|599842;2026-06-12\|6.08\|-5.30\|6.54\|6.62\|5.94\|508197;2026-06-15\|6.07\|-0.16\|5.97\|6.14\|5.88\|276107;2026-06-16\|6.14\|1.15\|6.05\|6.22\|5.81\|287987;2026-06-17\|6.01\|-2.12\|6.06\|6.15\|5.94\|211736;2026-06-18\|5.75\|-4.33\|6.00\|6.00\|5.71\|192329;2026-06-22\|5.68\|-1.22\|5.70\|5.79\|5.51\|155150;2026-06-23\|5.58\|-1.76\|5.66\|5.73\|5.56\|128824;2026-06-24\|5.60\|0.36\|5.51\|5.68\|5.40\|142458;2026-06-25\|5.66\|1.07\|5.91\|6.00\|5.58\|150042;2026-06-26\|5.87\|3.71\|5.60\|6.20\|5.53\|297333;2026-06-29\|6.08\|3.58\|5.73\|6.23\|5.65\|298686;2026-06-30\|5.84\|-3.95\|6.00\|6.06\|5.79\|228607;2026-07-01\|7.01\|20.03\|5.88\|7.01\|5.61\|988216;2026-07-02\|7.45\|6.28\|7.10\|8.14\|6.85\|1189729;2026-07-03\|7.79\|4.56\|7.44\|8.38\|7.19\|968558;2026-07-06\|7.69\|-1.28\|7.99\|8.47\|7.68\|724124;2026-07-07\|7.36\|-4.29\|7.48\|7.86\|7.21\|484527;2026-07-08\|7.05\|-4.21\|7.48\|7.53\|7.01\|325149;2026-07-09\|6.88\|-2.41\|7.16\|7.26\|6.70\|341657;2026-07-10\|6.84\|-0.58\|6.83\|7.28\|6.78\|346399;2026-07-13\|6.35\|-7.16\|6.80\|7.05\|6.17\|451246;2026-07-14\|6.30\|-0.79\|6.35\|6.51\|6.13\|224893;2026-07-15\|6.57\|4.29\|6.30\|6.73\|6.25\|350581;2026-07-16\|6.49\|-1.22\|6.48\|6.63\|6.38\|229704;2026-07-17\|5.97\|-8.01\|6.45\|6.59\|5.88\|295819;2026-07-20\|5.69\|-4.69\|6.05\|6.17\|5.56\|320666;2026-07-21\|5.59\|-1.76\|5.70\|5.72\|5.14\|332114;2026-07-22\|5.50\|-1.61\|5.54\|5.68\|5.40\|234788;2026-07-23\|5.49\|-0.18\|5.51\|5.57\|5.32\|215510;2026-07-24\|5.20\|-5.28\|5.40\|5.46\|5.17\|201498;2026-07-27\|5.35\|2.88\|5.14\|5.35\|5.11\|185146;2026-07-28\|5.25\|-1.87\|5.27\|5.49\|5.22\|194663;2026-07-29\|5.35\|1.90\|5.27\|5.41\|5.16\|235271;2026-07-30\|5.00\|-6.54\|5.46\|5.49\|4.98\|369274;2026-07-31\|5.24\|4.80\|5.09\|5.34\|5.08\|304075;2026-08-03\|5.54\|5.73\|5.25\|5.56\|5.25\|239555;2026-08-04\|5.71\|3.07\|5.56\|5.80\|5.47\|219801;2026-08-05\|5.72\|0.18\|5.71\|5.80\|5.66\|195995;2026-08-06\|5.76\|0.70\|5.71\|5.79\|5.60\|166376;2026-08-07\|5.79\|0.52\|5.77\|6.22\|5.65\|364727;2026-08-10\|6.37\|10.02\|5.79\|6.44\|5.68\|468196;2026-08-11\|6.81\|6.91\|6.48\|7.05\|6.36\|568933;2026-08-12\|7.28\|6.90\|6.77\|7.60\|6.56\|616010;2026-08-13\|6.88\|-5.49\|7.17\|7.30\|6.80\|506647;2026-08-14\|7.42\|7.85\|6.85\|7.68\|6.73\|637878;2026-08-17\|8.90\|19.95\|7.48\|8.90\|7.28\|1293076;2026-08-18\|9.37\|5.28\|8.86\|9.67\|8.67\|1291621;2026-08-19\|8.07\|-13.87\|9.20\|9.27\|8.00\|1002609;2026-08-20\|8.47\|4.96\|8.01\|8.50\|7.78\|838094;2026-08-21\|9.37\|10.63\|8.38\|9.37\|8.31\|860769;2026-08-24\|9.60\|2.45\|9.79\|10.08\|9.20\|1130612;2026-08-25\|9.65\|0.52\|9.63\|9.95\|9.35\|776812;2026-08-26\|8.70\|-9.84\|9.65\|9.88\|8.69\|883318;2026-08-27\|8.22\|-5.52\|8.58\|8.77\|7.99\|928274;2026-08-28\|8.17\|-0.61\|8.22\|8.60\|8.11\|714282;2026-08-31\|8.10\|-0.86\|8.04\|8.22\|7.95\|442236;2026-09-01\|7.92\|-2.22\|8.03\|8.18\|7.85\|365316;2026-09-02\|7.63\|-3.66\|7.84\|7.89\|7.60\|385941;2026-09-03\|7.66\|0.39\|7.83\|7.97\|7.52\|377876;2026-09-04\|7.46\|-2.61\|7.69\|7.74\|7.41\|257620;2026-09-07\|7.68\|2.95\|7.56\|7.70\|7.46\|253501
127247		EDA+半导体IP+并购重组获批 1、据2026年6月27日公告，公司发行股份及支付现金购买锐成芯微100%股权及纳能微45.64%股权事项，已获得中国证监会同意注册批复。 2、据2026年6月27日重组报告书，本次交易将助力公司打造国内首家EDA与IP深度协同的领军企业，实现从“EDA工具提供商”向“EDA+IP一站式综合解决方案平台”的转型。 3、据2025年年报，公司主营业务为向全球领先集成电路企业提供EDA全流程解决方案，通过“内生研发+外延并购”模式推进EDA+IP协同发展。	公司向全球领先集成电路企业提供EDA全流程解决方案，拟购买锐成芯微100%股权及纳能微45.64%股权，标的公司锐成芯微的模拟及数模混合IP排名中国第一、全球第四，存储IP获得了三家全球前十大芯片设计公司的认可和采用	2026-04-29\|33.39\|-0.54\|33.86\|33.86\|32.61\|37249;2026-04-30\|34.01\|1.86\|32.68\|34.72\|32.30\|69249;2026-05-06\|34.05\|0.12\|34.70\|35.37\|33.97\|73721;2026-05-07\|35.33\|3.76\|34.05\|35.68\|33.81\|105618;2026-05-08\|34.55\|-2.21\|35.00\|35.25\|34.31\|56734;2026-05-11\|35.95\|4.05\|34.90\|36.48\|34.23\|101892;2026-05-12\|36.42\|1.31\|35.58\|37.63\|35.32\|104324;2026-05-13\|36.84\|1.15\|35.81\|37.12\|35.01\|87919;2026-05-14\|36.05\|-2.14\|37.00\|37.42\|36.05\|80257;2026-05-15\|36.20\|0.42\|35.72\|36.82\|34.77\|94332;2026-05-18\|35.81\|-1.08\|35.96\|36.72\|35.40\|71465;2026-05-19\|35.17\|-1.79\|35.50\|35.85\|34.43\|99210;2026-05-20\|39.70\|12.88\|34.80\|39.70\|34.70\|200963;2026-05-21\|39.02\|-1.71\|43.00\|44.48\|39.00\|300436;2026-05-22\|39.89\|2.23\|38.92\|41.93\|38.90\|201255;2026-05-25\|45.15\|13.19\|39.74\|47.28\|37.56\|338366;2026-05-26\|45.04\|-0.24\|46.84\|47.55\|42.02\|348520;2026-05-27\|40.75\|-9.52\|42.88\|43.00\|39.01\|286384;2026-05-28\|41.90\|2.82\|40.00\|42.48\|38.52\|172981;2026-05-29\|38.37\|-8.42\|42.00\|42.03\|37.50\|162114;2026-06-01\|36.20\|-5.66\|38.30\|38.98\|36.18\|109632;2026-06-02\|36.20\|0.00\|36.63\|37.50\|35.88\|89512;2026-06-03\|36.77\|1.57\|36.11\|37.89\|36.01\|99828;2026-06-04\|39.00\|6.06\|36.80\|40.55\|36.53\|142376;2026-06-05\|38.77\|-0.59\|38.61\|40.45\|37.87\|106017;2026-06-08\|39.88\|2.86\|37.11\|40.50\|36.70\|109809;2026-06-09\|40.78\|2.26\|39.88\|40.95\|39.65\|94050;2026-06-10\|38.93\|-4.54\|40.01\|42.35\|38.54\|111249;2026-06-11\|40.08\|2.95\|39.00\|43.22\|39.00\|153922;2026-06-12\|38.35\|-4.32\|41.21\|41.44\|37.83\|145192;2026-06-15\|39.12\|2.01\|38.21\|39.45\|37.53\|102542;2026-06-16\|37.52\|-4.09\|39.00\|39.26\|37.37\|108809;2026-06-17\|39.00\|3.94\|37.13\|39.27\|36.89\|106960;2026-06-18\|38.40\|-1.54\|38.80\|39.49\|38.09\|85108;2026-06-22\|37.03\|-3.57\|38.36\|38.72\|36.01\|106600;2026-06-23\|36.97\|-0.16\|37.00\|38.78\|35.66\|88634;2026-06-24\|39.78\|7.60\|36.88\|41.80\|36.04\|143863;2026-06-25\|39.13\|-1.63\|39.80\|40.18\|38.50\|109292;2026-06-26\|40.39\|3.22\|38.78\|41.43\|37.20\|153538;2026-06-29\|42.43\|5.05\|41.00\|42.74\|39.39\|184844;2026-06-30\|44.37\|4.57\|43.21\|44.65\|41.00\|198526;2026-07-01\|48.20\|8.63\|43.61\|49.59\|43.10\|216037;2026-07-02\|43.04\|-10.71\|46.20\|46.80\|42.45\|156401;2026-07-03\|40.63\|-5.60\|42.01\|42.94\|40.55\|119029;2026-07-06\|48.76\|20.01\|42.47\|48.76\|42.47\|243507;2026-07-07\|49.20\|0.90\|49.95\|50.19\|46.90\|236591;2026-07-08\|47.20\|-4.07\|48.95\|49.21\|44.02\|176359;2026-07-09\|53.00\|12.29\|47.98\|53.22\|46.50\|250321;2026-07-10\|47.16\|-11.02\|52.83\|54.83\|47.00\|248137;2026-07-13\|51.91\|10.07\|45.27\|53.99\|45.27\|262280;2026-07-14\|50.00\|-3.68\|52.18\|53.23\|47.81\|187210;2026-07-15\|46.15\|-7.64\|49.47\|49.77\|44.63\|160450;2026-07-16\|43.42\|-5.92\|44.59\|46.99\|43.07\|139416;2026-07-17\|38.45\|-11.45\|42.81\|43.35\|38.18\|139012;2026-07-20\|34.75\|-9.62\|38.81\|39.77\|33.00\|176964;2026-07-21\|37.10\|6.76\|34.86\|37.33\|33.02\|142801;2026-07-22\|36.29\|-2.18\|36.62\|37.56\|35.80\|117604;2026-07-23\|34.00\|-6.31\|36.29\|36.68\|33.41\|103438;2026-07-24\|34.18\|0.53\|33.44\|34.84\|33.23\|78390;2026-07-27\|34.80\|1.81\|33.51\|34.80\|32.65\|66071;2026-07-28\|32.40\|-6.90\|33.90\|34.68\|32.11\|71496;2026-07-29\|32.46\|0.19\|32.39\|32.86\|30.70\|75140;2026-07-30\|30.63\|-5.64\|32.12\|32.68\|29.90\|63332;2026-07-31\|31.80\|3.82\|32.51\|33.51\|31.71\|83256;2026-08-03\|31.61\|-0.60\|31.80\|32.18\|30.84\|55819;2026-08-04\|32.55\|2.97\|33.00\|33.65\|31.80\|68799;2026-08-05\|34.20\|5.07\|32.65\|34.72\|32.42\|79185;2026-08-06\|34.29\|0.26\|33.53\|34.60\|33.00\|70584;2026-08-07\|36.14\|5.40\|34.39\|37.36\|33.63\|110518;2026-08-10\|35.16\|-2.71\|36.16\|36.35\|34.70\|64510;2026-08-11\|36.11\|2.70\|36.50\|37.38\|35.81\|97389;2026-08-12\|36.77\|1.83\|36.03\|38.00\|36.02\|82161;2026-08-13\|35.38\|-3.78\|37.24\|37.24\|35.35\|69041;2026-08-14\|35.72\|0.96\|36.04\|36.50\|34.85\|56354;2026-08-17\|41.57\|16.38\|35.85\|41.80\|35.65\|163369;2026-08-18\|41.90\|0.79\|41.57\|42.18\|40.40\|97854;2026-08-19\|39.71\|-5.23\|41.07\|42.95\|39.60\|98073;2026-08-20\|39.08\|-1.59\|40.62\|40.90\|38.40\|77209;2026-08-21\|43.30\|10.80\|39.18\|43.80\|38.81\|158123;2026-08-24\|41.29\|-4.64\|43.21\|44.51\|39.91\|106495;2026-08-25\|41.42\|0.31\|40.82\|41.61\|39.40\|73146;2026-08-26\|42.30\|2.12\|41.40\|44.25\|41.37\|100630;2026-08-27\|43.76\|3.45\|42.00\|44.40\|42.00\|100021;2026-08-28\|44.52\|1.74\|43.40\|45.30\|43.30\|88285;2026-08-31\|44.44\|-0.18\|43.50\|44.88\|42.78\|74787;2026-09-01\|41.31\|-7.04\|44.88\|45.54\|40.50\|139521;2026-09-02\|41.50\|0.46\|41.04\|41.80\|40.46\|64315;2026-09-03\|41.35\|-0.36\|41.82\|42.36\|40.30\|59741;2026-09-04\|39.62\|-4.18\|41.99\|42.20\|39.02\|71564;2026-09-07\|40.00\|0.96\|40.66\|42.27\|39.08\|12507198
127246	世界机器人大会开幕		公司研发了用于易拉生产成套设备生产流水线的堆垛机器手	2026-04-29\|15.33\|-1.35\|15.00\|15.65\|14.72\|353443;2026-04-30\|15.60\|1.76\|15.57\|16.00\|15.30\|244424;2026-05-06\|16.06\|2.95\|15.75\|16.19\|15.36\|300906;2026-05-07\|16.74\|4.23\|16.08\|16.85\|15.80\|391019;2026-05-08\|16.57\|-1.02\|16.50\|16.85\|16.09\|228060;2026-05-11\|16.53\|-0.24\|16.98\|17.43\|16.44\|377514;2026-05-12\|16.30\|-1.39\|16.33\|17.18\|15.94\|392240;2026-05-13\|16.07\|-1.41\|16.16\|16.44\|15.99\|240219;2026-05-14\|15.75\|-1.99\|16.16\|17.01\|15.72\|271479;2026-05-15\|15.49\|-1.65\|15.65\|15.97\|15.21\|295564;2026-05-18\|15.67\|1.16\|15.48\|16.10\|15.31\|253658;2026-05-19\|17.26\|10.15\|15.64\|17.30\|15.52\|451221;2026-05-20\|16.74\|-3.01\|17.00\|17.38\|16.40\|336672;2026-05-21\|15.72\|-6.09\|16.76\|16.83\|15.55\|315198;2026-05-22\|16.51\|5.03\|15.76\|16.53\|15.50\|280256;2026-05-25\|16.08\|-2.60\|16.55\|16.97\|15.80\|231422;2026-05-26\|16.55\|2.92\|16.09\|17.05\|16.06\|386891;2026-05-27\|17.17\|3.75\|16.38\|17.90\|16.38\|509188;2026-05-28\|17.12\|-0.29\|17.35\|17.44\|16.61\|314820;2026-05-29\|15.95\|-6.83\|17.12\|17.35\|15.81\|337887;2026-06-01\|15.78\|-1.07\|15.80\|16.66\|15.61\|246526;2026-06-02\|15.97\|1.20\|15.65\|16.20\|15.20\|199603;2026-06-03\|14.60\|-8.58\|16.07\|16.08\|14.30\|453426;2026-06-04\|16.45\|12.67\|14.47\|16.72\|14.40\|501662;2026-06-05\|16.12\|-2.01\|16.90\|17.08\|15.77\|360002;2026-06-08\|15.53\|-3.66\|15.80\|16.25\|15.28\|314268;2026-06-09\|16.67\|7.34\|15.80\|16.88\|15.14\|387847;2026-06-10\|15.02\|-9.90\|16.20\|16.25\|14.71\|490341;2026-06-11\|14.45\|-3.79\|14.86\|14.99\|14.24\|217620;2026-06-12\|14.43\|-0.14\|14.88\|15.07\|14.35\|187862;2026-06-15\|14.89\|3.19\|14.50\|15.02\|14.37\|178771;2026-06-16\|15.59\|4.70\|14.89\|16.04\|14.80\|333647;2026-06-17\|15.36\|-1.48\|15.16\|15.71\|15.11\|212210;2026-06-18\|16.13\|5.01\|15.55\|16.66\|15.36\|461842;2026-06-22\|17.88\|10.85\|16.09\|18.00\|15.93\|712434;2026-06-23\|16.99\|-4.98\|17.60\|17.88\|16.84\|411155;2026-06-24\|18.49\|8.83\|16.70\|18.70\|16.13\|615188;2026-06-25\|19.05\|3.03\|18.61\|19.50\|18.61\|584561;2026-06-26\|20.81\|9.24\|19.05\|21.90\|18.92\|680056;2026-06-29\|21.32\|2.45\|21.58\|22.81\|20.66\|599079;2026-06-30\|23.11\|8.40\|21.02\|23.50\|21.02\|539437;2026-07-01\|23.08\|-0.13\|22.93\|23.80\|22.18\|411699;2026-07-02\|22.64\|-1.91\|22.20\|23.29\|22.15\|356847;2026-07-03\|22.50\|-0.62\|22.60\|23.31\|21.51\|308315;2026-07-06\|22.60\|0.44\|22.56\|23.54\|22.40\|371757;2026-07-07\|22.18\|-1.86\|22.41\|23.38\|21.92\|264958;2026-07-08\|20.93\|-5.64\|22.16\|22.37\|19.87\|465543;2026-07-09\|21.77\|4.01\|21.17\|21.87\|20.11\|273035;2026-07-10\|19.92\|-8.50\|21.89\|22.03\|19.92\|354120;2026-07-13\|17.94\|-9.94\|19.61\|19.67\|17.85\|457789;2026-07-14\|19.30\|7.58\|17.98\|19.94\|17.80\|409672;2026-07-15\|17.83\|-7.62\|19.18\|20.00\|17.69\|311181;2026-07-16\|17.08\|-4.21\|17.60\|18.60\|16.98\|294188;2026-07-17\|13.84\|-18.97\|17.07\|17.14\|13.66\|548139;2026-07-20\|12.68\|-8.38\|14.46\|14.50\|12.10\|583229;2026-07-21\|14.97\|18.06\|12.56\|15.13\|11.50\|595112;2026-07-22\|14.15\|-5.48\|15.79\|16.16\|14.10\|528038;2026-07-23\|13.70\|-3.18\|14.15\|14.55\|13.44\|377890;2026-07-24\|13.73\|0.22\|13.30\|14.05\|13.14\|304704;2026-07-27\|14.41\|4.95\|13.80\|14.41\|13.16\|284900;2026-07-28\|13.89\|-3.61\|14.03\|14.64\|13.70\|269736;2026-07-29\|13.31\|-4.18\|13.83\|13.89\|12.77\|293314;2026-07-30\|12.07\|-9.32\|13.19\|13.55\|11.92\|314178;2026-07-31\|12.39\|2.65\|12.80\|13.28\|12.31\|282270;2026-08-03\|12.54\|1.21\|12.40\|12.68\|12.16\|199635;2026-08-04\|13.38\|6.70\|12.80\|13.50\|12.40\|281269;2026-08-05\|13.75\|2.77\|13.30\|14.05\|13.13\|254684;2026-08-06\|13.96\|1.53\|13.62\|14.19\|13.54\|226119;2026-08-07\|14.32\|2.58\|14.15\|14.42\|13.70\|256978;2026-08-10\|14.25\|-0.49\|14.33\|14.39\|13.70\|217680;2026-08-11\|14.12\|-0.91\|14.14\|14.44\|13.86\|165796;2026-08-12\|15.40\|9.07\|14.08\|15.48\|14.08\|323321;2026-08-13\|15.07\|-2.14\|15.68\|16.12\|15.06\|287777;2026-08-14\|16.11\|6.90\|15.10\|16.24\|15.10\|338781;2026-08-17\|16.33\|1.37\|16.11\|16.44\|15.79\|260800;2026-08-18\|16.57\|1.47\|16.39\|16.83\|16.02\|232318;2026-08-19\|15.57\|-6.04\|16.60\|17.15\|15.50\|367201;2026-08-20\|15.86\|1.86\|15.96\|16.28\|15.60\|215819;2026-08-21\|17.58\|10.84\|15.80\|17.69\|15.75\|401625;2026-08-24\|17.93\|1.99\|18.02\|18.32\|17.48\|396332;2026-08-25\|17.67\|-1.45\|17.81\|17.93\|17.08\|231505;2026-08-26\|17.66\|-0.06\|17.72\|17.95\|17.39\|189526;2026-08-27\|18.01\|1.98\|17.74\|18.27\|17.40\|239234;2026-08-28\|17.58\|-2.39\|17.88\|18.19\|17.56\|208546;2026-08-31\|18.26\|3.87\|17.03\|18.48\|16.95\|297509;2026-09-01\|17.77\|-2.68\|18.37\|18.54\|17.70\|209268;2026-09-02\|17.44\|-1.86\|17.77\|17.87\|17.26\|188542;2026-09-03\|18.41\|5.56\|17.70\|18.99\|17.69\|450306;2026-09-04\|17.41\|-5.43\|18.58\|18.79\|17.36\|273727;2026-09-07\|18.84\|8.21\|17.77\|18.90\|17.42\|334621
127245		AI应用+智慧政务+运营商业务+控制权变更进展 1、公司深耕政企大数据分析领域二十余年，业务聚焦公共安全、网络和数据安全和数字经济三大领域，致力于使用大数据及人工智能等前沿信息技术打造面向垂直领域行业客户的大数据智能应用软件及解决方案，同时为行业客户提供网络安全相关的测评及咨询服务。据2026年4月29日年报及2026年5月15日机构调研，公司基于自研易智大模型引擎，已适配DeepSeek等10余类主流AI大模型，并推出知识库问答、ChatBI智能问数等核心模块，全面支撑AI应用场景落地。 2、据2026年4月29日年报及2026年5月15日机构调研，2025年公司并购北京资采后新增运营商数字化服务业务，该板块实现收入1.0048亿元，占总营收近45%，业务结构转向双轮驱动。 3、据2026年6月5日公告，控股股东向上海盛讯转让19%股份的交易先决条件已满足，并已支付首期价款，双方已共同向深交所提交合规性审查申请材料，控制权变更取得实质性进展。	政企信息化数字化服务商；公司向包含政府、金融、教育、医疗在内的全行业客户提供网络及数据安全相关的测评及评估服务	2026-04-29\|23.98\|-4.35\|24.63\|24.90\|23.91\|77095;2026-04-30\|24.11\|0.54\|24.21\|24.78\|23.65\|45398;2026-05-06\|24.29\|0.75\|24.14\|25.35\|24.14\|51080;2026-05-07\|23.80\|-2.02\|24.48\|24.48\|23.62\|56275;2026-05-08\|23.65\|-0.63\|23.62\|23.94\|23.60\|32432;2026-05-11\|23.08\|-2.41\|23.79\|24.08\|22.88\|56110;2026-05-12\|22.39\|-2.99\|23.00\|23.06\|22.07\|50424;2026-05-13\|21.90\|-2.19\|22.39\|22.40\|21.59\|56270;2026-05-14\|20.76\|-5.21\|21.88\|22.05\|19.90\|81557;2026-05-15\|20.94\|0.87\|20.76\|21.50\|20.50\|48307;2026-05-18\|20.85\|-0.43\|21.33\|21.39\|20.55\|34600;2026-05-19\|21.07\|1.06\|20.93\|21.21\|20.66\|26540;2026-05-20\|21.28\|1.00\|20.94\|21.55\|20.79\|37776;2026-05-21\|20.34\|-4.42\|21.28\|21.55\|20.20\|43833;2026-05-22\|20.41\|0.34\|20.54\|20.76\|20.03\|26214;2026-05-25\|20.30\|-0.54\|20.29\|21.06\|20.00\|35639;2026-05-26\|20.05\|-1.23\|20.28\|20.28\|19.39\|37635;2026-05-27\|19.34\|-3.54\|20.05\|20.05\|19.27\|26261;2026-05-28\|19.87\|2.74\|19.38\|20.21\|19.09\|39903;2026-05-29\|19.46\|-2.06\|20.04\|20.10\|19.41\|29614;2026-06-01\|19.25\|-1.08\|19.49\|19.93\|19.20\|37640;2026-06-02\|19.28\|0.16\|19.25\|19.58\|18.55\|37587;2026-06-03\|19.68\|2.07\|19.27\|20.35\|19.06\|47722;2026-06-04\|18.57\|-5.64\|19.58\|19.65\|18.34\|40495;2026-06-05\|19.10\|2.85\|18.64\|19.40\|17.70\|55264;2026-06-08\|18.83\|-1.41\|19.08\|19.95\|18.39\|55136;2026-06-09\|18.82\|-0.05\|18.93\|19.06\|18.51\|33032;2026-06-10\|18.11\|-3.77\|18.68\|18.80\|17.84\|32174;2026-06-11\|18.17\|0.33\|17.93\|18.50\|17.65\|26734;2026-06-12\|18.41\|1.32\|18.24\|18.80\|17.97\|23475;2026-06-15\|22.09\|19.99\|19.27\|22.09\|19.25\|72835;2026-06-16\|21.98\|-0.50\|23.20\|23.38\|21.61\|144700;2026-06-17\|22.22\|1.09\|21.98\|22.59\|21.61\|68413;2026-06-18\|24.29\|9.32\|22.58\|25.57\|22.40\|149185;2026-06-22\|22.82\|-6.05\|23.83\|25.89\|22.62\|107415;2026-06-23\|22.74\|-0.35\|22.46\|23.55\|22.27\|72097;2026-06-24\|22.98\|1.06\|22.66\|23.24\|22.11\|47127;2026-06-25\|22.85\|-0.57\|22.76\|23.44\|22.42\|51903;2026-06-26\|23.10\|1.09\|23.00\|23.65\|21.68\|93104;2026-06-29\|21.84\|-5.45\|23.13\|24.28\|21.74\|82959;2026-06-30\|22.56\|3.30\|22.28\|22.78\|21.30\|53344;2026-07-01\|22.38\|-0.80\|22.55\|23.00\|22.21\|44393;2026-07-02\|21.77\|-2.73\|22.41\|22.56\|21.71\|40671;2026-07-03\|21.24\|-2.43\|22.00\|22.80\|21.22\|41116;2026-07-06\|20.70\|-2.54\|21.69\|21.78\|20.07\|42124;2026-07-07\|21.93\|5.94\|20.81\|21.93\|20.32\|53067;2026-07-08\|25.70\|17.19\|23.39\|26.32\|23.39\|235373;2026-07-09\|23.09\|-10.16\|24.00\|24.29\|22.11\|170517;2026-07-10\|24.80\|7.41\|22.40\|24.88\|21.91\|149485;2026-07-13\|24.10\|-2.82\|24.56\|25.29\|23.73\|120879;2026-07-14\|22.28\|-7.55\|23.82\|24.11\|22.10\|100591;2026-07-15\|21.85\|-1.93\|22.48\|22.70\|21.57\|66566;2026-07-16\|23.06\|5.54\|21.86\|23.07\|21.50\|69658;2026-07-17\|19.85\|-13.92\|22.71\|22.83\|19.80\|92379;2026-07-20\|19.99\|0.71\|20.06\|21.63\|19.55\|69358;2026-07-21\|20.25\|1.30\|19.88\|20.33\|18.10\|68251;2026-07-22\|19.90\|-1.73\|20.06\|20.65\|19.63\|38771;2026-07-23\|20.30\|2.01\|19.90\|20.44\|19.60\|38669;2026-07-24\|19.77\|-2.61\|20.00\|20.25\|19.75\|27469;2026-07-27\|20.45\|3.44\|19.78\|20.60\|19.78\|30073;2026-07-28\|20.89\|2.15\|20.16\|21.16\|20.00\|48675;2026-07-29\|21.44\|2.63\|21.09\|21.50\|20.56\|50904;2026-07-30\|21.46\|0.09\|21.41\|21.50\|20.91\|44171;2026-07-31\|21.69\|1.07\|21.80\|22.19\|21.40\|54096;2026-08-03\|21.92\|1.06\|21.47\|22.23\|21.23\|35533;2026-08-04\|22.36\|2.01\|22.03\|22.59\|21.85\|43941;2026-08-05\|22.82\|2.06\|22.58\|22.87\|22.25\|43306;2026-08-06\|22.64\|-0.79\|22.61\|22.98\|22.31\|35188;2026-08-07\|22.30\|-1.50\|22.51\|22.70\|21.85\|38675;2026-08-10\|22.61\|1.39\|22.31\|22.68\|21.98\|35968;2026-08-11\|22.29\|-1.42\|22.42\|22.57\|22.13\|24764;2026-08-12\|22.46\|0.76\|22.32\|22.46\|22.10\|21839;2026-08-13\|22.20\|-1.16\|22.77\|22.77\|22.20\|26235;2026-08-14\|21.91\|-1.31\|22.38\|22.38\|21.73\|26016;2026-08-17\|21.67\|-1.10\|21.95\|22.24\|21.55\|30344;2026-08-18\|21.76\|0.42\|21.60\|21.97\|21.00\|38797;2026-08-19\|20.11\|-7.58\|21.35\|21.50\|20.00\|43053;2026-08-20\|20.14\|0.15\|20.42\|20.74\|20.03\|23812;2026-08-21\|22.45\|11.47\|20.02\|22.65\|19.97\|89902;2026-08-24\|21.12\|-5.92\|22.33\|22.33\|20.81\|58048;2026-08-25\|21.07\|-0.24\|21.01\|21.33\|20.63\|25020;2026-08-26\|20.79\|-1.33\|21.14\|21.46\|20.72\|19678;2026-08-27\|21.01\|1.06\|20.69\|21.25\|20.66\|26340;2026-08-28\|21.40\|1.86\|21.06\|21.95\|21.06\|44311;2026-08-31\|22.99\|7.43\|21.18\|23.50\|21.03\|105753;2026-09-01\|23.73\|3.22\|23.30\|24.10\|23.00\|93479;2026-09-02\|24.53\|3.37\|23.50\|24.84\|23.39\|80353;2026-09-03\|24.69\|0.65\|24.89\|25.49\|24.65\|85645;2026-09-04\|25.34\|2.63\|25.00\|26.38\|24.95\|76632;2026-09-07\|24.56\|-3.08\|25.17\|25.41\|22.68\|70898
127244	英伟达下一代800HVDC架构CDU拟采用高压直流电子屏蔽泵		公司表示定制开发的0.08毫米铲齿散热架构已获得某台湾客户的订单，已用于B200芯片的液冷散热系统	2026-04-29\|6.16\|4.05\|5.82\|6.32\|5.80\|431631;2026-04-30\|6.45\|4.71\|6.14\|6.56\|6.14\|473445;2026-05-06\|6.81\|5.58\|6.45\|6.86\|6.45\|583548;2026-05-07\|6.85\|0.59\|6.84\|6.99\|6.78\|462745;2026-05-08\|6.91\|0.88\|6.83\|6.97\|6.79\|402960;2026-05-11\|7.19\|4.05\|6.97\|7.45\|6.96\|759494;2026-05-12\|7.29\|1.39\|7.19\|7.35\|7.05\|527138;2026-05-13\|7.60\|4.25\|7.22\|7.84\|7.15\|864111;2026-05-14\|7.24\|-4.74\|7.71\|7.75\|7.18\|734370;2026-05-15\|7.53\|4.01\|7.28\|7.93\|7.28\|1178749;2026-05-18\|8.07\|7.17\|7.65\|8.35\|7.65\|1381982;2026-05-19\|8.04\|-0.37\|8.07\|8.28\|7.95\|1057887;2026-05-20\|8.06\|0.25\|7.96\|8.17\|7.89\|1041774;2026-05-21\|7.84\|-2.73\|8.04\|8.35\|7.81\|875250;2026-05-22\|8.08\|3.06\|7.84\|8.12\|7.65\|608156;2026-05-25\|8.31\|2.85\|8.18\|8.78\|8.02\|1002013;2026-05-26\|7.94\|-4.45\|8.23\|8.23\|7.87\|778283;2026-05-27\|7.69\|-3.15\|7.93\|8.15\|7.59\|647397;2026-05-28\|7.68\|-0.13\|7.60\|7.89\|7.50\|416068;2026-05-29\|7.79\|1.43\|7.80\|8.02\|7.60\|749333;2026-06-01\|8.09\|3.85\|8.00\|8.54\|7.91\|1194278;2026-06-02\|7.82\|-3.34\|8.08\|8.17\|7.81\|645595;2026-06-03\|7.60\|-2.81\|7.84\|8.01\|7.50\|637379;2026-06-04\|7.52\|-1.05\|7.48\|7.76\|7.41\|429562;2026-06-05\|7.43\|-1.20\|7.45\|7.76\|7.10\|641003;2026-06-08\|6.96\|-6.33\|7.17\|7.35\|6.83\|561286;2026-06-09\|7.04\|1.15\|7.04\|7.14\|6.87\|364372;2026-06-10\|6.71\|-4.69\|6.92\|7.01\|6.56\|416503;2026-06-11\|6.16\|-8.20\|6.61\|6.67\|5.95\|822105;2026-06-12\|5.82\|-5.52\|6.30\|6.36\|5.79\|756281;2026-06-15\|5.87\|0.86\|5.92\|6.06\|5.80\|656448;2026-06-16\|6.33\|7.84\|5.87\|6.54\|5.80\|931698;2026-06-17\|6.13\|-3.16\|6.26\|6.56\|6.11\|630338;2026-06-18\|6.18\|0.82\|6.09\|6.52\|6.05\|616845;2026-06-22\|6.04\|-2.27\|6.19\|6.20\|5.86\|542885;2026-06-23\|6.12\|1.32\|6.52\|6.63\|6.03\|834312;2026-06-24\|6.10\|-0.33\|6.10\|6.17\|5.86\|571299;2026-06-25\|5.97\|-2.13\|6.04\|6.24\|5.91\|540717;2026-06-26\|5.67\|-5.03\|5.96\|5.96\|5.63\|520793;2026-06-29\|5.31\|-6.35\|5.63\|5.79\|5.23\|506350;2026-06-30\|5.92\|11.49\|5.31\|5.95\|5.30\|636797;2026-07-01\|6.01\|1.52\|6.00\|6.15\|5.84\|507304;2026-07-02\|5.83\|-3.00\|5.97\|6.10\|5.78\|432474;2026-07-03\|5.96\|2.23\|5.84\|6.05\|5.68\|426076;2026-07-06\|5.66\|-5.03\|5.92\|5.95\|5.57\|459474;2026-07-07\|5.34\|-5.65\|5.66\|5.73\|5.32\|377868;2026-07-08\|5.18\|-3.00\|5.35\|5.40\|5.07\|333789;2026-07-09\|5.15\|-0.58\|5.23\|5.24\|4.91\|349643;2026-07-10\|5.07\|-1.55\|5.15\|5.28\|5.05\|381956;2026-07-13\|4.58\|-9.66\|5.01\|5.03\|4.55\|432232;2026-07-14\|4.75\|3.71\|4.60\|4.75\|4.48\|370305;2026-07-15\|4.67\|-1.68\|4.78\|4.82\|4.62\|269668;2026-07-16\|4.61\|-1.28\|4.67\|4.80\|4.53\|294015;2026-07-17\|4.22\|-8.46\|4.61\|4.68\|4.21\|404142;2026-07-20\|4.00\|-5.21\|4.30\|4.36\|3.88\|485173;2026-07-21\|4.17\|4.25\|4.06\|4.18\|3.70\|495769;2026-07-22\|4.13\|-0.96\|4.16\|4.24\|4.07\|311874;2026-07-23\|4.27\|3.39\|4.10\|4.27\|4.10\|275823;2026-07-24\|4.07\|-4.68\|4.19\|4.25\|4.06\|245763;2026-07-27\|4.25\|4.42\|4.07\|4.25\|4.07\|256687;2026-07-28\|4.23\|-0.47\|4.21\|4.37\|4.19\|328601;2026-07-29\|4.25\|0.47\|4.21\|4.32\|4.12\|361347;2026-07-30\|4.08\|-4.00\|4.23\|4.26\|4.06\|349119;2026-07-31\|4.26\|4.41\|4.22\|4.35\|4.19\|414237;2026-08-03\|4.34\|1.88\|4.25\|4.35\|4.24\|277119;2026-08-04\|4.50\|3.69\|4.37\|4.51\|4.36\|389445;2026-08-05\|4.66\|3.56\|4.48\|4.72\|4.47\|367047;2026-08-06\|4.64\|-0.43\|4.60\|4.71\|4.54\|300555;2026-08-07\|4.77\|2.80\|4.65\|4.87\|4.52\|503332;2026-08-10\|4.73\|-0.84\|4.73\|4.77\|4.62\|313589;2026-08-11\|4.73\|0.00\|4.70\|4.77\|4.66\|195095;2026-08-12\|4.78\|1.06\|4.72\|4.81\|4.71\|215935;2026-08-13\|4.62\|-3.35\|4.81\|4.83\|4.62\|228574;2026-08-14\|4.66\|0.87\|4.64\|4.73\|4.56\|191462;2026-08-17\|4.76\|2.15\|4.63\|4.76\|4.62\|210264;2026-08-18\|4.67\|-1.89\|4.75\|4.78\|4.59\|248030;2026-08-19\|4.38\|-6.21\|4.65\|4.65\|4.35\|295121;2026-08-20\|4.40\|0.46\|4.45\|4.48\|4.36\|210412;2026-08-21\|4.95\|12.50\|4.37\|5.09\|4.32\|775838;2026-08-24\|4.82\|-2.63\|4.88\|5.33\|4.72\|747594;2026-08-25\|4.86\|0.83\|4.77\|4.91\|4.63\|419640;2026-08-26\|4.90\|0.82\|4.84\|4.96\|4.78\|389903;2026-08-27\|4.98\|1.63\|4.94\|5.02\|4.87\|378236;2026-08-28\|4.88\|-2.01\|4.91\|4.97\|4.85\|334321;2026-08-31\|5.04\|3.28\|4.83\|5.04\|4.79\|314411;2026-09-01\|5.13\|1.79\|5.04\|5.24\|5.00\|381325;2026-09-02\|5.19\|1.17\|5.08\|5.24\|5.03\|451903;2026-09-03\|5.39\|3.85\|5.27\|5.45\|5.24\|626229;2026-09-04\|5.16\|-4.27\|5.38\|5.42\|5.11\|530908;2026-09-07\|5.27\|2.13\|5.17\|5.30\|5.06\|338923
127243	英伟达下一代800HVDC架构CDU拟采用高压直流电子屏蔽泵	3D打印散热+核电通风+国企改革 1、据2026年6月5日投资者关系活动记录表，子公司南方增材3D打印业务可依托拓扑优化制备内嵌复杂随形流道，破解异型散热难题，缓解高热流密度散热瓶颈；据2026年8月17日互动易，该业务尚处于市场拓展阶段。 2、据2025年年报，公司深度参与国内众多核电工程项目，主要客户涵盖中广核、中核、国核等国有大中型企业，核电HVAC设备市占率居前。 3、据2025年年报及公司公告，公司控股股东为广东南海控股集团有限公司，实际控制人为佛山市南海区国有资产监督管理局，属于地方国有企业。	3D打印能够精确制造出传统切削工艺无法实现的复杂几何形状，如晶格微通道、湍流诱导特征等，可优化产品内部结构、换热面积等，提高散热性能，适用于液冷板、模具随型冷却、鞋模、军航等产品。公司正在进行业务洽谈、送样等。	2026-04-29\|13.08\|2.11\|12.80\|13.18\|12.78\|93370;2026-04-30\|13.52\|3.36\|13.07\|13.60\|13.00\|168884;2026-05-06\|13.91\|2.88\|13.50\|14.07\|13.39\|161810;2026-05-07\|13.63\|-2.01\|13.84\|13.97\|13.48\|149886;2026-05-08\|13.65\|0.15\|13.49\|13.74\|13.39\|110272;2026-05-11\|13.52\|-0.95\|13.67\|13.80\|13.29\|202528;2026-05-12\|16.22\|19.97\|13.45\|16.22\|13.44\|863879;2026-05-13\|15.94\|-1.73\|15.81\|16.30\|15.57\|678900;2026-05-14\|16.10\|1.00\|15.94\|17.35\|15.94\|644658;2026-05-15\|16.37\|1.68\|16.20\|16.80\|15.89\|537155;2026-05-18\|15.66\|-4.34\|16.21\|16.57\|15.10\|478009;2026-05-19\|16.96\|8.30\|15.75\|17.17\|15.34\|511247;2026-05-20\|16.76\|-1.18\|16.85\|17.60\|16.55\|375958;2026-05-21\|15.36\|-8.35\|16.86\|16.86\|15.20\|417021;2026-05-22\|16.15\|5.14\|15.51\|16.32\|15.50\|291614;2026-05-25\|17.10\|5.88\|16.24\|18.08\|16.04\|501385;2026-05-26\|16.36\|-4.33\|17.07\|17.16\|15.90\|354215;2026-05-27\|15.53\|-5.07\|16.43\|17.30\|15.31\|352582;2026-05-28\|15.30\|-1.48\|15.61\|15.83\|14.90\|250945;2026-05-29\|13.78\|-9.93\|15.19\|15.30\|13.66\|320575;2026-06-01\|13.55\|-1.67\|13.70\|14.22\|13.46\|191870;2026-06-02\|13.35\|-1.48\|13.55\|13.64\|12.90\|204542;2026-06-03\|14.56\|9.06\|13.56\|15.28\|13.35\|389566;2026-06-04\|13.65\|-6.25\|14.56\|14.71\|13.60\|284705;2026-06-05\|13.49\|-1.17\|13.59\|13.93\|13.18\|197389;2026-06-08\|12.28\|-8.97\|12.92\|13.18\|12.10\|245219;2026-06-09\|12.76\|3.91\|12.51\|12.78\|12.32\|153138;2026-06-10\|11.98\|-6.11\|12.63\|12.65\|11.73\|198297;2026-06-11\|11.62\|-3.00\|11.88\|12.00\|11.55\|125002;2026-06-12\|11.68\|0.52\|11.91\|12.14\|11.68\|161932;2026-06-15\|12.26\|4.97\|12.01\|12.30\|11.90\|148213;2026-06-16\|12.31\|0.41\|12.16\|12.41\|11.97\|160129;2026-06-17\|12.10\|-1.71\|12.08\|12.42\|12.02\|143493;2026-06-18\|12.30\|1.65\|12.02\|12.69\|11.94\|171887;2026-06-22\|11.84\|-3.74\|12.27\|12.36\|11.45\|224621;2026-06-23\|11.70\|-1.18\|12.79\|12.79\|11.62\|200108;2026-06-24\|11.03\|-5.73\|11.64\|11.70\|10.83\|243989;2026-06-25\|10.57\|-4.17\|11.00\|11.00\|10.31\|231027;2026-06-26\|9.88\|-6.53\|10.55\|10.56\|9.88\|233950;2026-06-29\|9.79\|-0.91\|9.85\|9.95\|9.32\|257805;2026-06-30\|10.10\|3.17\|9.79\|10.15\|9.60\|185472;2026-07-01\|10.01\|-0.89\|10.10\|10.29\|9.90\|183223;2026-07-02\|9.79\|-2.20\|9.91\|10.23\|9.74\|167963;2026-07-03\|9.99\|2.04\|9.78\|10.20\|9.73\|151156;2026-07-06\|9.65\|-3.40\|10.02\|10.10\|9.63\|144306;2026-07-07\|9.20\|-4.66\|9.56\|9.74\|9.09\|163275;2026-07-08\|8.89\|-3.37\|9.16\|9.23\|8.85\|121872;2026-07-09\|8.77\|-1.35\|8.90\|9.20\|8.38\|198066;2026-07-10\|9.35\|6.61\|8.94\|9.99\|8.67\|297610;2026-07-13\|8.33\|-10.91\|9.31\|9.31\|8.28\|225848;2026-07-14\|8.47\|1.68\|8.33\|8.52\|8.05\|156953;2026-07-15\|8.45\|-0.24\|8.47\|8.82\|8.30\|125595;2026-07-16\|8.37\|-0.95\|8.40\|8.69\|8.25\|151554;2026-07-17\|7.80\|-6.81\|8.36\|8.41\|7.69\|194316;2026-07-20\|7.30\|-6.41\|7.87\|7.98\|7.14\|224638;2026-07-21\|7.41\|1.51\|7.35\|7.44\|6.55\|294759;2026-07-22\|7.27\|-1.89\|7.31\|7.55\|7.20\|166186;2026-07-23\|7.55\|3.85\|7.25\|7.63\|7.21\|179372;2026-07-24\|7.34\|-2.78\|7.39\|7.58\|7.20\|161246;2026-07-27\|7.78\|5.99\|7.34\|7.80\|7.25\|158430;2026-07-28\|7.72\|-0.77\|7.63\|7.95\|7.54\|187170;2026-07-29\|7.86\|1.81\|7.72\|7.91\|7.43\|208625;2026-07-30\|7.50\|-4.58\|7.79\|7.98\|7.44\|177886;2026-07-31\|7.72\|2.93\|7.70\|7.90\|7.65\|205705;2026-08-03\|7.86\|1.81\|7.90\|8.04\|7.56\|240334;2026-08-04\|8.14\|3.56\|7.89\|8.18\|7.84\|230096;2026-08-05\|8.33\|2.33\|8.12\|8.40\|8.06\|208890;2026-08-06\|8.35\|0.24\|8.31\|8.41\|8.14\|164137;2026-08-07\|8.44\|1.08\|8.40\|8.46\|8.05\|190459;2026-08-10\|8.45\|0.12\|8.48\|8.51\|8.28\|144510;2026-08-11\|8.27\|-2.13\|8.37\|8.42\|8.20\|120684;2026-08-12\|8.46\|2.30\|8.27\|8.49\|8.24\|136626;2026-08-13\|8.34\|-1.42\|8.50\|8.56\|8.32\|137064;2026-08-14\|8.91\|6.83\|8.43\|9.15\|8.28\|600320;2026-08-17\|8.60\|-3.48\|8.76\|8.78\|8.23\|529861;2026-08-18\|9.15\|6.40\|8.50\|9.36\|8.36\|658117;2026-08-19\|8.29\|-9.40\|9.08\|9.09\|8.25\|523076;2026-08-20\|8.78\|5.91\|8.30\|9.36\|7.96\|566378;2026-08-21\|9.88\|12.53\|8.78\|10.54\|8.58\|941922;2026-08-24\|9.49\|-3.95\|9.98\|10.38\|9.35\|730737;2026-08-25\|9.17\|-3.37\|9.45\|9.50\|9.12\|453414;2026-08-26\|8.90\|-2.94\|9.13\|9.18\|8.69\|365602;2026-08-27\|8.89\|-0.11\|8.87\|8.94\|8.69\|353763;2026-08-28\|8.65\|-2.70\|8.76\|9.01\|8.65\|341284;2026-08-31\|8.91\|3.01\|8.40\|8.92\|8.33\|333119;2026-09-01\|8.72\|-2.13\|8.80\|8.87\|8.63\|209621;2026-09-02\|8.92\|2.29\|8.64\|9.18\|8.58\|368502;2026-09-03\|9.08\|1.79\|9.10\|9.18\|8.58\|436069;2026-09-04\|8.71\|-4.07\|9.07\|9.35\|8.68\|386499;2026-09-07\|9.18\|5.40\|8.71\|9.44\|8.71\|425050
127242			1、公司深耕输配电及控制设备领域，产品广泛用于发电、输电、变电等环节； 2、公司10kV/2.4MW固态变压器SST样机已完成，适用于HVDC 800V数据中心供电架构，可显著降低系统损耗并减小占地面积，契合AI算力需求	2026-04-29\|88.77\|0.29\|88.60\|89.48\|87.11\|75412;2026-04-30\|88.10\|-0.75\|88.77\|89.53\|86.86\|84788;2026-05-06\|91.06\|3.36\|88.91\|92.68\|88.91\|137966;2026-05-07\|95.75\|5.15\|92.02\|96.85\|90.40\|183578;2026-05-08\|91.21\|-4.06\|94.13\|94.25\|89.88\|156790;2026-05-11\|88.68\|-2.77\|92.25\|92.35\|87.35\|195952;2026-05-12\|87.64\|-1.17\|89.10\|90.37\|87.01\|163199;2026-05-13\|99.40\|13.42\|88.00\|101.85\|87.29\|383057;2026-05-14\|96.20\|-3.22\|101.54\|102.18\|95.31\|225460;2026-05-15\|92.57\|-3.77\|97.00\|97.49\|90.96\|179949;2026-05-18\|96.30\|4.03\|93.53\|101.33\|93.53\|227786;2026-05-19\|101.02\|4.90\|97.50\|102.00\|94.00\|240305;2026-05-20\|102.20\|1.17\|100.20\|103.28\|98.68\|159955;2026-05-21\|93.72\|-8.30\|102.18\|102.73\|93.28\|193917;2026-05-22\|96.07\|2.51\|95.50\|97.59\|93.03\|155431;2026-05-25\|100.21\|4.31\|98.50\|101.89\|95.00\|216398;2026-05-26\|96.08\|-4.12\|99.05\|99.97\|94.49\|158131;2026-05-27\|103.75\|7.98\|96.01\|111.11\|96.01\|371308;2026-05-28\|105.15\|1.35\|105.00\|105.80\|102.01\|206325;2026-05-29\|100.48\|-4.44\|108.78\|110.56\|99.77\|250436;2026-06-01\|100.69\|0.21\|100.48\|106.92\|100.01\|203804;2026-06-02\|96.25\|-4.41\|101.15\|102.50\|91.30\|209577;2026-06-03\|95.99\|-0.27\|94.80\|101.57\|92.76\|205282;2026-06-04\|94.69\|-1.35\|94.00\|98.46\|93.25\|153512;2026-06-05\|89.92\|-5.04\|95.09\|95.09\|88.00\|208112;2026-06-08\|83.60\|-7.03\|85.00\|88.19\|82.28\|163710;2026-06-09\|85.98\|2.85\|85.18\|86.28\|83.60\|118393;2026-06-10\|78.38\|-8.84\|83.00\|83.66\|77.61\|183947;2026-06-11\|80.69\|2.95\|78.43\|83.38\|78.43\|139545;2026-06-12\|80.50\|-0.24\|83.98\|84.30\|80.50\|123019;2026-06-15\|90.86\|12.87\|83.00\|91.04\|81.80\|188823;2026-06-16\|96.91\|6.66\|90.86\|99.55\|89.90\|211010;2026-06-17\|92.75\|-4.29\|98.00\|98.00\|91.03\|215109;2026-06-18\|92.50\|-0.27\|92.96\|94.88\|91.15\|147178;2026-06-22\|92.35\|-0.16\|93.93\|95.66\|90.14\|231001;2026-06-23\|86.00\|-6.88\|93.30\|93.30\|85.18\|184095;2026-06-24\|89.28\|3.81\|85.59\|90.48\|84.00\|167475;2026-06-25\|87.64\|-1.84\|88.63\|90.43\|86.33\|118219;2026-06-26\|82.00\|-6.44\|88.53\|89.61\|81.10\|169037;2026-06-29\|79.97\|-2.48\|81.70\|82.84\|78.00\|137145;2026-06-30\|84.64\|5.84\|81.07\|87.22\|80.50\|175534;2026-07-01\|84.43\|-0.25\|86.32\|86.98\|82.50\|156450;2026-07-02\|79.00\|-6.43\|81.43\|83.66\|79.00\|123046;2026-07-03\|79.54\|0.68\|77.77\|81.50\|77.77\|108426;2026-07-06\|82.74\|4.02\|82.82\|86.67\|82.42\|163535;2026-07-07\|82.22\|-0.63\|84.99\|89.66\|81.82\|200805;2026-07-08\|77.35\|-5.92\|83.00\|83.30\|77.33\|137833;2026-07-09\|82.04\|6.06\|77.62\|82.30\|76.08\|134568;2026-07-10\|77.81\|-5.16\|81.50\|81.98\|77.78\|134575;2026-07-13\|72.11\|-7.33\|77.00\|77.77\|71.62\|122174;2026-07-14\|73.16\|1.46\|72.90\|73.44\|69.13\|108367;2026-07-15\|68.75\|-6.03\|72.99\|74.56\|68.55\|124454;2026-07-16\|65.11\|-5.29\|67.88\|68.46\|64.39\|126762;2026-07-17\|62.61\|-3.84\|64.60\|66.66\|61.74\|137096;2026-07-20\|60.25\|-3.77\|63.88\|63.99\|57.86\|139437;2026-07-21\|64.57\|7.17\|60.90\|64.68\|58.80\|141468;2026-07-22\|63.26\|-2.03\|64.00\|65.21\|62.56\|87891;2026-07-23\|70.16\|10.91\|63.99\|70.50\|63.33\|216303;2026-07-24\|68.21\|-2.78\|68.00\|69.43\|66.43\|146782;2026-07-27\|72.22\|5.88\|68.26\|72.66\|67.00\|147099;2026-07-28\|67.15\|-7.02\|70.66\|71.06\|66.41\|120863;2026-07-29\|68.04\|1.33\|67.67\|69.15\|65.10\|99537;2026-07-30\|63.90\|-6.08\|68.00\|68.20\|63.37\|107266;2026-07-31\|64.30\|0.63\|67.09\|68.40\|64.14\|115746;2026-08-03\|65.78\|2.30\|64.91\|67.35\|63.80\|88665;2026-08-04\|67.53\|2.66\|66.88\|68.49\|65.20\|92308;2026-08-05\|69.68\|3.18\|66.00\|70.49\|65.80\|113092;2026-08-06\|68.36\|-1.89\|68.00\|69.29\|67.10\|113292;2026-08-07\|69.33\|1.42\|68.00\|70.52\|66.50\|142660;2026-08-10\|70.00\|0.97\|73.06\|74.00\|68.68\|156967;2026-08-11\|68.79\|-1.73\|69.00\|70.98\|67.50\|108559;2026-08-12\|69.25\|0.67\|68.80\|70.64\|68.20\|90242;2026-08-13\|71.85\|3.75\|70.25\|74.89\|69.02\|242571;2026-08-14\|70.22\|-2.27\|72.00\|72.48\|69.39\|147336;2026-08-17\|73.78\|5.07\|70.12\|73.93\|69.08\|172478;2026-08-18\|73.90\|0.16\|74.45\|76.00\|72.60\|118773;2026-08-19\|67.88\|-8.15\|71.50\|71.50\|67.61\|142776;2026-08-20\|67.31\|-0.84\|68.88\|69.20\|66.48\|82610;2026-08-21\|76.00\|12.91\|71.53\|76.99\|70.68\|368403;2026-08-24\|75.35\|-0.86\|75.50\|77.50\|73.03\|195238;2026-08-25\|74.00\|-1.79\|74.66\|75.10\|72.02\|112519;2026-08-26\|72.35\|-2.23\|74.50\|75.20\|72.20\|109630;2026-08-27\|66.77\|-7.71\|70.94\|70.94\|64.92\|361368;2026-08-28\|66.11\|-0.99\|66.11\|68.00\|65.33\|184595;2026-08-31\|66.63\|0.79\|65.60\|66.70\|63.92\|144900;2026-09-01\|64.46\|-3.26\|66.03\|66.57\|64.32\|99298;2026-09-02\|63.95\|-0.79\|63.60\|64.83\|62.80\|72729;2026-09-03\|67.46\|5.49\|65.50\|68.86\|65.13\|190335;2026-09-04\|68.50\|1.54\|68.10\|71.53\|68.01\|193431;2026-09-07\|67.91\|-0.86\|69.00\|69.23\|67.22\|12453333
127241	世界机器人大会开幕	氮化铝+碳陶制动盘+人形机器人行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年6月18日公告，公司关注到市场对高纯氮化铝粉体产品关注度较高，目前正有序推进年产500吨高导热氮化铝粉体产能建设，但该产品客户导入和验证工作存在不确定性风险，尚未取得订单及形成收入，预计对公司2026年经营业绩不构成影响。 2、据2026年5月28日机构调研，公司长纤碳陶制动盘已实现对多家主机厂的批量交付，占据国内主机厂市场主要份额，其中公司独供前装标配碳陶制动盘的小米YU7 GT车型，起售价为38.99万元。 3、据2025年年度报告，公司“机器人用碳纤维复合材料产品开发与应用二期”项目已完成关键技术攻关，开发多种规格树脂基复合材料产品，可满足人形机器人轻量化、长寿命的技术需求；据2025年9月18日互动易，公司研发试制的碳基材料产品可满足机器人机身、传动等部件需求。	公司“机器人用碳纤维复合材料产品开发与应用二期”项目已完成关键技术攻关，开发多种规格的树脂基复合材料新产品，满足人形机器人轻量化、长寿命的技术需求	2026-04-29\|24.91\|2.01\|24.17\|25.26\|24.15\|52274;2026-04-30\|24.79\|-0.48\|24.70\|24.95\|24.51\|39984;2026-05-06\|25.02\|0.93\|24.78\|25.19\|24.65\|55906;2026-05-07\|25.45\|1.72\|25.02\|25.78\|25.02\|55623;2026-05-08\|25.11\|-1.34\|25.33\|25.45\|24.69\|63778;2026-05-11\|28.44\|13.26\|24.91\|28.50\|24.91\|164815;2026-05-12\|28.98\|1.90\|28.43\|29.25\|27.72\|128569;2026-05-13\|30.80\|6.28\|29.18\|31.06\|28.60\|177472;2026-05-14\|31.95\|3.73\|30.99\|33.33\|30.21\|245492;2026-05-15\|32.10\|0.47\|32.00\|33.25\|31.90\|196543;2026-05-18\|33.55\|4.52\|32.18\|34.27\|31.66\|193208;2026-05-19\|36.46\|8.67\|33.33\|36.60\|33.15\|188351;2026-05-20\|36.24\|-0.60\|36.07\|36.97\|35.50\|135910;2026-05-21\|34.72\|-4.19\|36.10\|37.50\|34.72\|168957;2026-05-22\|34.62\|-0.29\|35.37\|35.40\|33.78\|134016;2026-05-25\|34.47\|-0.43\|35.00\|35.67\|33.50\|115514;2026-05-26\|33.51\|-2.79\|34.13\|35.94\|32.88\|135142;2026-05-27\|32.81\|-2.09\|33.00\|33.96\|32.70\|93875;2026-05-28\|33.89\|3.29\|32.68\|34.29\|31.85\|121490;2026-05-29\|31.21\|-7.91\|33.88\|34.70\|30.98\|134952;2026-06-01\|30.06\|-3.68\|31.13\|31.59\|29.90\|96897;2026-06-02\|30.51\|1.50\|29.65\|31.33\|29.51\|93049;2026-06-03\|30.47\|-0.13\|30.60\|32.16\|30.05\|90771;2026-06-04\|34.00\|11.59\|29.99\|34.43\|29.99\|186137;2026-06-05\|34.28\|0.82\|33.20\|35.28\|32.79\|171420;2026-06-08\|31.96\|-6.77\|32.50\|33.60\|31.35\|126613;2026-06-09\|33.77\|5.66\|32.60\|34.00\|31.76\|136562;2026-06-10\|32.71\|-3.14\|33.03\|33.19\|32.01\|103985;2026-06-11\|34.59\|5.75\|32.53\|35.98\|32.01\|208742;2026-06-12\|33.90\|-1.99\|35.20\|38.55\|33.90\|260565;2026-06-15\|39.37\|16.14\|34.50\|39.80\|34.34\|252623;2026-06-16\|41.49\|5.38\|39.92\|41.49\|39.20\|246212;2026-06-17\|49.79\|20.00\|40.00\|49.79\|40.00\|346790;2026-06-18\|59.75\|20.00\|52.27\|59.75\|52.27\|305204;2026-06-22\|62.04\|3.83\|64.41\|66.00\|59.91\|516843;2026-06-23\|57.24\|-7.74\|60.80\|61.28\|55.55\|281613;2026-06-24\|56.82\|-0.73\|55.64\|57.80\|53.46\|316492;2026-06-25\|54.32\|-4.40\|55.38\|57.44\|52.58\|240393;2026-06-26\|50.73\|-6.61\|54.08\|54.20\|50.20\|177262;2026-06-29\|48.71\|-3.98\|50.70\|54.81\|47.72\|251787;2026-06-30\|49.45\|1.52\|48.23\|50.00\|47.46\|190069;2026-07-01\|50.08\|1.27\|50.50\|52.50\|48.38\|242991;2026-07-02\|47.67\|-4.81\|49.00\|51.05\|47.20\|181811;2026-07-03\|48.59\|1.93\|48.18\|50.86\|45.70\|219230;2026-07-06\|47.51\|-2.22\|48.84\|49.76\|45.92\|200604;2026-07-07\|43.35\|-8.76\|46.93\|47.93\|42.92\|209459;2026-07-08\|42.18\|-2.70\|43.66\|43.94\|40.80\|142471;2026-07-09\|45.50\|7.87\|42.47\|45.59\|42.40\|206799;2026-07-10\|44.50\|-2.20\|45.00\|46.74\|44.30\|159338;2026-07-13\|39.86\|-10.43\|43.50\|44.29\|39.77\|143235;2026-07-14\|40.54\|1.71\|40.50\|40.88\|38.30\|104684;2026-07-15\|38.12\|-5.97\|40.98\|41.70\|38.02\|126650;2026-07-16\|35.32\|-7.35\|37.40\|38.54\|35.07\|125977;2026-07-17\|31.26\|-11.49\|35.57\|35.69\|30.61\|180677;2026-07-20\|27.03\|-13.53\|32.20\|32.50\|26.31\|210007;2026-07-21\|28.58\|5.73\|27.00\|28.65\|24.00\|210053;2026-07-22\|27.53\|-3.67\|28.45\|29.25\|27.02\|164542;2026-07-23\|27.84\|1.13\|27.78\|29.22\|27.40\|131686;2026-07-24\|26.67\|-4.20\|27.46\|28.10\|26.55\|96889;2026-07-27\|27.83\|4.35\|27.06\|27.92\|26.22\|102908;2026-07-28\|25.98\|-6.65\|28.00\|28.23\|25.72\|102754;2026-07-29\|26.19\|0.81\|26.10\|26.80\|24.78\|111957;2026-07-30\|24.73\|-5.57\|26.45\|26.49\|24.60\|116230;2026-07-31\|25.29\|2.26\|26.60\|27.21\|25.25\|118909;2026-08-03\|25.00\|-1.15\|25.08\|25.72\|24.57\|98762;2026-08-04\|26.20\|4.80\|25.04\|26.50\|24.88\|101978;2026-08-05\|27.91\|6.53\|26.12\|28.22\|25.71\|119669;2026-08-06\|28.96\|3.76\|27.76\|29.18\|27.38\|155142;2026-08-07\|30.35\|4.80\|29.54\|30.68\|28.09\|220588;2026-08-10\|30.99\|2.11\|30.88\|31.46\|29.38\|191090;2026-08-11\|32.15\|3.74\|30.68\|33.79\|30.42\|231860;2026-08-12\|31.95\|-0.62\|31.60\|32.94\|31.45\|188575;2026-08-13\|32.60\|2.03\|32.01\|34.90\|31.86\|221579;2026-08-14\|37.02\|13.56\|32.94\|37.88\|32.71\|276225;2026-08-17\|38.50\|4.00\|36.84\|38.80\|36.04\|323161;2026-08-18\|38.37\|-0.34\|38.10\|39.50\|37.60\|249115;2026-08-19\|33.45\|-12.82\|36.13\|37.46\|33.35\|301136;2026-08-20\|34.79\|4.01\|34.45\|36.55\|33.18\|214173;2026-08-21\|39.85\|14.54\|34.56\|39.88\|33.60\|335548;2026-08-24\|36.87\|-7.48\|39.87\|41.50\|35.90\|295015;2026-08-25\|35.80\|-2.90\|36.03\|36.79\|35.03\|167880;2026-08-26\|36.47\|1.87\|36.00\|37.99\|36.00\|234385;2026-08-27\|37.60\|3.10\|36.71\|38.48\|35.47\|214869;2026-08-28\|35.60\|-5.32\|37.28\|37.85\|35.51\|175253;2026-08-31\|36.45\|2.39\|34.44\|36.57\|34.44\|133392;2026-09-01\|34.80\|-4.53\|36.50\|36.66\|34.51\|126139;2026-09-02\|33.81\|-2.84\|34.00\|34.36\|33.36\|91861;2026-09-03\|33.77\|-0.12\|34.32\|34.50\|33.15\|92264;2026-09-04\|31.79\|-5.86\|34.50\|34.74\|31.33\|148910;2026-09-07\|34.08\|7.20\|32.18\|34.24\|31.86\|11984653
127240			公司业务领域覆盖环境服务行业的全产业链条，包括环境调查与鉴定、建设项目环评、环境研究与规划等	2026-04-29\|21.94\|-0.50\|21.97\|22.16\|21.92\|19161;2026-04-30\|22.27\|1.50\|22.05\|22.40\|22.04\|20574;2026-05-06\|22.61\|1.53\|22.27\|22.88\|22.16\|33263;2026-05-07\|22.70\|0.40\|22.80\|22.83\|22.47\|18628;2026-05-08\|24.85\|9.47\|22.74\|25.80\|22.74\|82769;2026-05-11\|24.63\|-0.89\|24.82\|25.88\|24.52\|69155;2026-05-12\|24.18\|-1.83\|24.50\|24.77\|24.16\|33929;2026-05-13\|24.01\|-0.70\|24.25\|24.28\|23.81\|29719;2026-05-14\|23.56\|-1.87\|24.00\|24.43\|23.50\|30210;2026-05-15\|24.10\|2.29\|23.88\|24.80\|23.51\|52251;2026-05-18\|24.25\|0.62\|24.10\|24.85\|23.78\|28436;2026-05-19\|23.80\|-1.86\|24.02\|24.25\|23.55\|28760;2026-05-20\|24.14\|1.43\|23.98\|24.60\|23.94\|31155;2026-05-21\|23.32\|-3.40\|24.19\|24.48\|23.20\|32798;2026-05-22\|24.28\|4.12\|23.38\|24.76\|23.19\|37624;2026-05-25\|24.09\|-0.78\|24.37\|24.42\|23.41\|32632;2026-05-26\|23.55\|-2.24\|23.97\|24.11\|23.09\|26837;2026-05-27\|22.36\|-1.50\|22.92\|22.94\|22.10\|24275;2026-05-28\|22.63\|1.21\|22.50\|22.93\|22.10\|25271;2026-05-29\|22.30\|-1.46\|22.63\|22.84\|22.09\|18260;2026-06-01\|22.86\|2.51\|22.16\|22.99\|22.07\|18213;2026-06-02\|22.56\|-1.31\|22.96\|23.35\|22.34\|15910;2026-06-03\|22.60\|0.18\|22.70\|22.97\|22.28\|20352;2026-06-04\|21.77\|-3.67\|22.26\|22.63\|21.42\|24217;2026-06-05\|22.48\|3.26\|21.55\|22.91\|21.55\|24090;2026-06-08\|22.44\|-0.18\|22.39\|23.08\|21.82\|29297;2026-06-09\|22.16\|-1.25\|22.58\|23.12\|21.76\|27456;2026-06-10\|21.80\|-1.62\|21.80\|22.02\|21.32\|22051;2026-06-11\|21.45\|-1.61\|21.74\|21.83\|21.05\|15869;2026-06-12\|21.87\|1.96\|21.80\|22.08\|21.25\|16680;2026-06-15\|21.52\|-1.60\|22.03\|22.15\|21.38\|16377;2026-06-16\|21.48\|-0.19\|21.57\|21.68\|20.77\|15736;2026-06-17\|22.06\|2.70\|22.40\|23.55\|21.40\|73071;2026-06-18\|20.52\|-6.98\|21.40\|21.66\|20.50\|58517;2026-06-22\|20.27\|-1.22\|20.45\|20.74\|19.72\|35178;2026-06-23\|20.64\|1.83\|20.27\|20.97\|20.08\|28378;2026-06-24\|20.40\|-1.16\|20.34\|21.22\|20.18\|33216;2026-06-25\|20.33\|-0.34\|20.40\|20.71\|20.00\|21195;2026-06-26\|19.51\|-4.03\|20.15\|20.32\|19.43\|18836;2026-06-29\|19.34\|-0.87\|19.69\|19.70\|18.75\|15872;2026-06-30\|19.18\|-0.83\|19.34\|19.39\|19.01\|15833;2026-07-01\|19.58\|2.09\|19.18\|19.83\|19.08\|16044;2026-07-02\|19.17\|-2.09\|19.40\|19.65\|19.14\|16762;2026-07-03\|19.46\|1.51\|19.21\|19.67\|19.21\|16588;2026-07-06\|19.80\|1.75\|19.59\|20.30\|19.47\|19341;2026-07-07\|19.45\|-1.77\|19.61\|19.70\|19.24\|13547;2026-07-08\|19.77\|1.65\|19.40\|19.98\|19.31\|19663;2026-07-09\|19.91\|0.71\|19.79\|19.97\|19.17\|15172;2026-07-10\|20.03\|0.60\|19.79\|20.66\|19.58\|25176;2026-07-13\|19.30\|-3.64\|19.99\|20.07\|19.15\|18094;2026-07-14\|19.43\|0.67\|19.37\|19.47\|18.84\|14380;2026-07-15\|19.55\|0.62\|19.45\|19.78\|19.26\|13648;2026-07-16\|19.73\|0.92\|19.38\|19.98\|19.38\|12234;2026-07-17\|19.02\|-3.60\|19.86\|20.10\|18.98\|20710;2026-07-20\|18.41\|-3.21\|18.93\|19.50\|18.22\|23251;2026-07-21\|17.80\|-3.31\|18.48\|18.55\|16.84\|44125;2026-07-22\|17.25\|-3.09\|17.64\|17.86\|17.17\|22346;2026-07-23\|17.70\|2.61\|17.32\|17.70\|17.21\|12148;2026-07-24\|17.58\|-0.68\|17.68\|17.87\|17.47\|11518;2026-07-27\|17.85\|1.54\|17.46\|18.17\|17.45\|17362;2026-07-28\|17.63\|-1.23\|17.85\|18.05\|17.48\|16497;2026-07-29\|18.05\|2.38\|17.52\|18.11\|17.52\|12791;2026-07-30\|17.71\|-1.88\|17.98\|18.22\|17.71\|13628;2026-07-31\|18.07\|2.03\|18.00\|18.18\|17.88\|13665;2026-08-03\|18.48\|2.27\|18.07\|18.50\|18.06\|15802;2026-08-04\|18.52\|0.22\|18.49\|18.82\|18.47\|14755;2026-08-05\|18.90\|2.05\|18.64\|18.91\|18.32\|15325;2026-08-06\|18.88\|-0.11\|18.82\|19.05\|18.66\|11844;2026-08-07\|18.72\|-0.85\|18.99\|19.08\|18.49\|10862;2026-08-10\|19.09\|1.98\|18.65\|19.18\|18.51\|15978;2026-08-11\|18.92\|-0.89\|18.98\|19.01\|18.71\|8628;2026-08-12\|19.64\|3.81\|19.10\|19.84\|18.72\|27033;2026-08-13\|19.27\|-1.88\|19.88\|19.96\|19.24\|15933;2026-08-14\|19.14\|-0.67\|19.25\|19.44\|19.01\|8193;2026-08-17\|19.50\|1.88\|19.28\|19.51\|19.06\|9960;2026-08-18\|19.89\|2.00\|19.50\|20.18\|19.34\|22279;2026-08-19\|19.69\|-1.01\|19.80\|20.30\|19.61\|20535;2026-08-20\|20.96\|6.45\|19.98\|21.40\|19.98\|39346;2026-08-21\|24.10\|14.98\|20.51\|24.30\|20.50\|100956;2026-08-24\|25.69\|6.60\|23.62\|25.88\|23.45\|115616;2026-08-25\|25.53\|-0.62\|25.70\|26.00\|24.43\|74971;2026-08-26\|26.10\|2.23\|25.53\|26.56\|25.36\|67097;2026-08-27\|26.46\|1.38\|26.50\|26.94\|25.79\|62374;2026-08-28\|27.74\|4.84\|26.55\|29.50\|26.55\|83695;2026-08-31\|25.04\|-9.73\|27.40\|27.74\|24.50\|86336;2026-09-01\|24.78\|-1.04\|25.04\|25.22\|24.26\|57312;2026-09-02\|24.60\|-0.73\|24.68\|25.19\|24.33\|29493;2026-09-03\|25.63\|4.19\|24.68\|26.00\|24.36\|55947;2026-09-04\|28.95\|12.95\|26.00\|29.97\|25.68\|111426;2026-09-07\|29.23\|0.97\|30.58\|30.74\|28.36\|92504
127239	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA癌症疫苗+创新药+聚乙二醇行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年5月7日业绩说明会，公司自研的聚乙二醇伊立替康小细胞肺癌适应症正在开展Ⅲ期临床试验，脑胶质瘤等适应症处于Ⅱ期临床阶段；公司自主研发的mRNA肿瘤疫苗项目计划于2026年底或2027年初进入IIT。 2、据2026年5月7日业绩说明会，公司已在LNP递送系统主要组分上建立自主生产能力，为150家国内核酸类企业提供LNP相关产品，并支持了十余个处于临床阶段的核酸药物研发项目。 3、据2025年年报，公司是国内聚乙二醇衍生物医药应用领域领军企业，已支持8个聚乙二醇修饰药物在国内上市，并作为主要新兴参与者深度参与国际主流市场竞争。	公司为国内医用药用聚乙二醇（PEG）赛道唯一的上市公司	2026-04-29\|99.30\|0.42\|101.20\|103.18\|98.87\|14073;2026-04-30\|97.35\|-1.96\|99.05\|100.63\|96.30\|9547;2026-05-06\|95.99\|-1.40\|97.43\|99.28\|95.51\|12203;2026-05-07\|95.75\|-0.25\|96.07\|97.12\|94.68\|11545;2026-05-08\|95.01\|-0.77\|95.75\|95.75\|93.39\|10038;2026-05-11\|98.81\|4.00\|95.00\|100.50\|92.40\|21748;2026-05-12\|91.87\|-7.02\|95.00\|96.87\|91.30\|19917;2026-05-13\|93.12\|1.36\|91.76\|93.86\|90.50\|11261;2026-05-14\|91.00\|-2.28\|93.59\|93.59\|90.30\|7181;2026-05-15\|90.02\|-1.08\|90.22\|91.59\|89.66\|7777;2026-05-18\|83.85\|-6.85\|88.25\|89.34\|82.79\|21021;2026-05-19\|83.85\|0.00\|83.58\|86.09\|82.24\|11625;2026-05-20\|82.91\|-1.12\|83.36\|84.36\|81.60\|12940;2026-05-21\|81.20\|-2.06\|82.80\|85.29\|81.20\|11432;2026-05-22\|81.47\|0.33\|81.84\|82.38\|80.80\|8243;2026-05-25\|81.08\|-0.48\|81.81\|82.09\|79.54\|8268;2026-05-26\|79.15\|-2.38\|81.03\|81.03\|77.80\|8791;2026-05-27\|77.17\|-2.50\|79.11\|79.50\|77.17\|11764;2026-05-28\|76.69\|-0.62\|77.36\|77.83\|74.67\|9454;2026-05-29\|75.60\|-1.42\|77.33\|78.39\|74.58\|9696;2026-06-01\|75.31\|-0.38\|76.98\|77.99\|74.91\|9325;2026-06-02\|73.01\|-3.05\|75.33\|75.99\|72.01\|8007;2026-06-03\|72.89\|-0.16\|72.88\|73.77\|72.05\|6043;2026-06-04\|72.16\|-1.00\|72.33\|73.78\|70.80\|7951;2026-06-05\|71.89\|-0.37\|73.01\|73.15\|71.15\|7482;2026-06-08\|68.16\|-5.19\|71.20\|71.49\|67.05\|11038;2026-06-09\|68.85\|1.01\|68.79\|69.72\|67.58\|6418;2026-06-10\|68.62\|-0.33\|69.01\|69.43\|66.90\|6252;2026-06-11\|68.13\|-0.71\|68.62\|68.62\|66.91\|4927;2026-06-12\|70.03\|2.79\|68.67\|70.46\|68.08\|6513;2026-06-15\|70.01\|-0.03\|70.64\|71.30\|69.26\|7226;2026-06-16\|69.59\|-0.60\|69.81\|70.26\|68.69\|6374;2026-06-17\|69.28\|-0.45\|69.55\|69.70\|68.12\|5705;2026-06-18\|69.71\|0.62\|69.28\|71.16\|68.20\|7800;2026-06-22\|68.88\|-1.19\|69.70\|69.70\|66.00\|11852;2026-06-23\|72.47\|5.21\|68.52\|74.87\|67.93\|18382;2026-06-24\|72.97\|0.69\|72.36\|74.65\|72.00\|12777;2026-06-25\|74.15\|1.62\|71.95\|74.50\|68.85\|16794;2026-06-26\|71.50\|-3.57\|74.15\|74.57\|71.00\|12561;2026-06-29\|79.10\|11.11\|71.00\|80.49\|69.64\|25217;2026-06-30\|77.08\|-2.55\|78.01\|79.00\|76.16\|19983;2026-07-01\|81.83\|6.16\|77.29\|82.87\|75.03\|21234;2026-07-02\|81.78\|-0.06\|81.99\|84.97\|81.11\|20060;2026-07-03\|81.90\|0.15\|82.80\|84.47\|79.80\|14616;2026-07-06\|80.52\|-1.69\|81.20\|84.89\|80.30\|20319;2026-07-07\|75.84\|-5.81\|79.65\|79.87\|75.67\|18780;2026-07-08\|74.62\|-1.61\|75.54\|77.65\|74.46\|12232;2026-07-09\|74.29\|-0.44\|74.30\|76.98\|72.07\|12103;2026-07-10\|77.80\|4.72\|76.30\|79.19\|73.06\|15343;2026-07-13\|74.83\|-3.82\|78.01\|78.79\|74.38\|12680;2026-07-14\|78.72\|5.20\|74.66\|79.66\|73.46\|17258;2026-07-15\|84.82\|7.75\|78.72\|87.37\|78.21\|34689;2026-07-16\|81.60\|-3.80\|82.90\|84.45\|80.06\|22342;2026-07-17\|77.90\|-4.53\|81.89\|81.89\|73.16\|19928;2026-07-20\|77.90\|0.00\|76.85\|79.80\|75.00\|13137;2026-07-21\|74.16\|-4.80\|77.76\|77.76\|68.55\|21096;2026-07-22\|74.81\|0.88\|73.00\|77.37\|72.97\|15606;2026-07-23\|79.27\|5.96\|73.89\|79.52\|73.89\|20693;2026-07-24\|72.79\|-8.17\|79.19\|79.33\|72.72\|13518;2026-07-27\|73.64\|1.17\|72.79\|77.87\|71.68\|16640;2026-07-28\|70.60\|-4.13\|73.37\|73.90\|70.36\|9825;2026-07-29\|69.84\|-1.08\|70.84\|72.09\|68.90\|11788;2026-07-30\|64.65\|-7.43\|69.51\|69.74\|64.23\|14643;2026-07-31\|64.93\|0.43\|66.65\|66.72\|64.46\|11286;2026-08-03\|62.39\|-3.91\|64.91\|65.49\|62.13\|13256;2026-08-04\|66.09\|5.93\|62.56\|67.08\|62.56\|15807;2026-08-05\|68.16\|3.13\|65.83\|69.50\|65.77\|13728;2026-08-06\|68.20\|0.06\|67.24\|68.81\|67.01\|8245;2026-08-07\|74.50\|9.24\|67.73\|74.85\|67.73\|21507;2026-08-10\|77.30\|3.76\|74.80\|78.38\|74.75\|22061;2026-08-11\|78.48\|1.53\|76.72\|80.70\|75.10\|28011;2026-08-12\|79.38\|1.15\|77.90\|80.47\|77.52\|18193;2026-08-13\|81.32\|2.44\|79.38\|85.49\|78.68\|26435;2026-08-14\|82.20\|1.08\|81.58\|83.80\|80.00\|16449;2026-08-17\|79.99\|-2.69\|81.68\|84.01\|78.59\|19904;2026-08-18\|78.69\|-1.63\|80.32\|80.33\|76.94\|15126;2026-08-19\|74.54\|-5.27\|78.23\|79.00\|73.80\|14690;2026-08-20\|89.45\|20.00\|89.45\|89.45\|89.45\|5802;2026-08-21\|107.34\|20.00\|107.34\|107.34\|107.34\|32702;2026-08-24\|124.00\|15.52\|116.32\|128.81\|116.32\|151356;2026-08-25\|133.41\|7.59\|124.00\|134.00\|118.05\|130955;2026-08-26\|128.00\|-4.06\|132.03\|138.80\|125.00\|109698;2026-08-27\|127.30\|-0.55\|125.06\|129.78\|120.02\|96916;2026-08-28\|108.80\|-14.53\|125.00\|125.00\|104.32\|125011;2026-08-31\|91.00\|-16.36\|100.00\|100.00\|87.04\|124074;2026-09-01\|88.10\|-3.19\|89.00\|91.49\|86.45\|76202;2026-09-02\|83.70\|-4.99\|90.78\|92.00\|83.30\|76068;2026-09-03\|83.22\|-0.57\|82.06\|85.19\|82.06\|45902;2026-09-04\|79.80\|-4.11\|82.25\|82.78\|79.40\|50260;2026-09-07\|80.44\|0.80\|79.70\|80.60\|78.38\|2957574
127238	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA技术+百白破疫苗+创新疫苗行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，引发A股疫苗板块情绪性联动。公司原因： 1、据2026年6月投资者关系活动记录表，公司mRNA平台正在推进mRNA治疗性疫苗的早期研发，适应症包括胶质母细胞瘤及横纹肌肉瘤等。 2、据2026年8月17日公告，公司青少年及成人用五组分百白破疫苗Td5cp药品注册申请获国家药监局受理，该产品适用于6岁及以上人群，若成功上市将填补国内市场空白。 3、公司主营创新型疫苗的研发、生产与商业化，已建立病毒载体、mRNA等五大技术平台，产品管线覆盖脑膜炎、肺炎、百白破等10余种适应症。	国内创新疫苗研发先进企业	2026-04-29\|63.30\|-4.08\|64.20\|64.33\|61.82\|34738;2026-04-30\|61.51\|-2.83\|63.06\|63.48\|61.45\|23066;2026-05-06\|61.59\|0.13\|61.52\|61.98\|61.08\|24452;2026-05-07\|61.59\|0.00\|62.29\|62.35\|61.26\|15470;2026-05-08\|62.71\|1.82\|61.36\|62.99\|61.36\|18430;2026-05-11\|67.70\|7.96\|64.58\|69.89\|62.90\|58675;2026-05-12\|64.91\|-4.12\|66.98\|66.99\|64.82\|29579;2026-05-13\|63.80\|-1.71\|64.91\|65.12\|63.44\|20693;2026-05-14\|61.01\|-4.37\|64.15\|64.15\|60.97\|23946;2026-05-15\|59.98\|-1.69\|61.02\|61.34\|59.21\|26988;2026-05-18\|62.48\|4.17\|64.00\|64.00\|61.30\|29007;2026-05-19\|64.72\|3.59\|62.90\|68.48\|62.82\|47003;2026-05-20\|63.13\|-2.46\|64.40\|66.47\|62.53\|32276;2026-05-21\|62.25\|-1.39\|62.82\|65.00\|62.19\|30564;2026-05-22\|62.40\|0.24\|62.00\|63.25\|61.35\|16665;2026-05-25\|63.79\|2.23\|64.00\|65.35\|63.36\|30387;2026-05-26\|62.36\|-2.24\|63.80\|63.80\|61.60\|25355;2026-05-27\|60.39\|-3.16\|62.18\|62.18\|59.71\|23046;2026-05-28\|57.91\|-4.11\|60.01\|60.47\|56.68\|25443;2026-05-29\|58.55\|1.11\|58.00\|58.83\|55.70\|24495;2026-06-01\|57.01\|-2.63\|58.00\|58.90\|56.83\|15921;2026-06-02\|54.78\|-3.91\|56.73\|56.73\|54.57\|19117;2026-06-03\|53.80\|-1.79\|54.67\|54.78\|53.42\|15402;2026-06-04\|52.43\|-2.55\|53.61\|53.92\|52.05\|16006;2026-06-05\|52.16\|-0.52\|52.98\|53.60\|51.97\|14718;2026-06-08\|50.32\|-3.53\|50.52\|51.52\|49.60\|17306;2026-06-09\|50.38\|0.12\|50.32\|51.48\|49.80\|11308;2026-06-10\|50.45\|0.14\|50.10\|50.83\|49.23\|13238;2026-06-11\|49.41\|-2.06\|50.00\|50.44\|48.89\|11094;2026-06-12\|51.41\|4.05\|49.86\|51.52\|49.50\|17941;2026-06-15\|50.37\|-2.02\|50.88\|51.41\|49.80\|14890;2026-06-16\|49.97\|-0.79\|50.81\|50.81\|49.28\|12028;2026-06-17\|49.76\|-0.42\|49.90\|50.30\|49.51\|9502;2026-06-18\|49.93\|0.34\|49.38\|51.42\|49.38\|15344;2026-06-22\|50.00\|0.14\|49.51\|50.11\|47.42\|19607;2026-06-23\|50.58\|1.16\|49.93\|52.00\|49.61\|20745;2026-06-24\|51.26\|1.34\|51.00\|52.11\|50.66\|18752;2026-06-25\|49.99\|-2.48\|50.76\|51.00\|48.60\|15346;2026-06-26\|47.90\|-4.18\|49.99\|50.98\|47.80\|17701;2026-06-29\|51.42\|7.35\|47.56\|52.05\|46.89\|30448;2026-06-30\|50.99\|-0.84\|51.01\|51.90\|50.50\|17637;2026-07-01\|53.07\|4.08\|50.90\|53.68\|49.77\|31205;2026-07-02\|52.38\|-1.30\|53.00\|54.29\|52.30\|23153;2026-07-03\|53.05\|1.28\|52.99\|53.79\|51.73\|20029;2026-07-06\|53.01\|-0.08\|53.21\|54.96\|52.58\|27101;2026-07-07\|50.55\|-4.64\|52.51\|52.99\|50.51\|20010;2026-07-08\|49.12\|-2.83\|50.44\|50.90\|49.10\|15844;2026-07-09\|49.13\|0.02\|49.00\|50.25\|47.90\|15974;2026-07-10\|51.28\|4.38\|49.46\|52.50\|48.15\|25448;2026-07-13\|49.60\|-3.28\|51.30\|52.30\|49.41\|20274;2026-07-14\|50.45\|1.71\|49.87\|50.63\|48.46\|19314;2026-07-15\|52.95\|4.96\|50.00\|54.50\|50.00\|34982;2026-07-16\|52.95\|0.00\|52.40\|53.79\|51.42\|27809;2026-07-17\|49.55\|-6.42\|52.80\|52.96\|49.50\|25808;2026-07-20\|49.66\|0.22\|49.33\|50.73\|48.07\|21239;2026-07-21\|50.15\|0.99\|49.68\|50.44\|48.21\|20759;2026-07-22\|50.45\|0.60\|51.60\|51.98\|50.01\|18154;2026-07-23\|50.17\|-0.56\|50.00\|50.43\|49.26\|13258;2026-07-24\|48.35\|-3.63\|49.80\|50.16\|48.21\|12424;2026-07-27\|49.25\|1.86\|48.35\|50.00\|47.71\|12003;2026-07-28\|49.00\|-0.51\|48.99\|50.15\|48.60\|11243;2026-07-29\|49.51\|1.04\|48.73\|49.54\|48.38\|14138;2026-07-30\|49.48\|-0.06\|49.00\|50.12\|48.65\|16590;2026-07-31\|50.19\|1.43\|50.00\|50.47\|49.50\|16559;2026-08-03\|50.49\|0.60\|49.93\|50.55\|49.80\|9860;2026-08-04\|51.37\|1.74\|50.54\|51.81\|50.54\|15561;2026-08-05\|51.24\|-0.25\|51.21\|51.98\|50.82\|14733;2026-08-06\|50.33\|-1.78\|51.60\|51.70\|49.96\|13240;2026-08-07\|54.27\|7.83\|50.38\|54.49\|50.10\|41712;2026-08-10\|54.86\|1.09\|54.32\|56.93\|54.27\|36864;2026-08-11\|55.58\|1.31\|55.00\|57.20\|54.75\|34083;2026-08-12\|55.24\|-0.61\|55.58\|56.58\|54.80\|19634;2026-08-13\|56.72\|2.68\|55.03\|58.28\|54.71\|32739;2026-08-14\|56.29\|-0.76\|56.47\|57.20\|55.27\|22065;2026-08-17\|57.94\|2.93\|57.28\|59.47\|56.48\|27411;2026-08-18\|55.94\|-3.45\|57.79\|58.20\|55.80\|25604;2026-08-19\|53.69\|-4.02\|55.61\|55.94\|53.30\|18451;2026-08-20\|64.43\|20.00\|64.43\|64.43\|64.43\|32995;2026-08-21\|77.32\|20.01\|70.06\|77.32\|67.50\|255934;2026-08-24\|75.50\|-2.35\|77.00\|80.00\|74.88\|180230;2026-08-25\|71.35\|-5.50\|72.52\|73.80\|68.00\|134641;2026-08-26\|85.62\|20.00\|82.15\|85.62\|82.15\|55119;2026-08-27\|92.78\|8.36\|83.00\|96.52\|82.00\|214128;2026-08-28\|82.87\|-10.68\|92.57\|93.00\|82.28\|164645;2026-08-31\|75.41\|-9.00\|79.00\|80.30\|74.19\|124131;2026-09-01\|75.80\|0.52\|74.93\|77.80\|73.15\|107322;2026-09-02\|72.25\|-4.68\|78.00\|81.00\|72.00\|132796;2026-09-03\|73.93\|2.33\|71.75\|75.90\|70.28\|100867;2026-09-04\|68.93\|-6.76\|70.73\|72.14\|68.61\|99434;2026-09-07\|68.00\|-1.35\|68.10\|68.93\|67.53\|6152649
127159			新型家居生活陶瓷供应商，外贸收入占比近8成	2026-04-29\|8.90\|-1.66\|9.09\|9.09\|8.79\|20292;2026-04-30\|8.97\|0.79\|8.95\|9.03\|8.85\|13110;2026-05-06\|8.89\|-0.89\|8.90\|9.02\|8.81\|10307;2026-05-07\|9.24\|3.94\|8.90\|9.32\|8.90\|27619;2026-05-08\|9.45\|2.27\|9.20\|9.54\|9.13\|15813;2026-05-11\|9.56\|1.16\|9.40\|9.69\|9.34\|17596;2026-05-12\|9.88\|3.35\|9.56\|9.88\|9.39\|19163;2026-05-13\|10.37\|4.96\|9.80\|10.37\|9.80\|56625;2026-05-14\|10.18\|-1.83\|10.30\|10.47\|10.17\|29579;2026-05-15\|10.26\|0.79\|10.18\|10.36\|10.11\|16583;2026-05-18\|9.83\|-4.19\|10.29\|10.29\|9.83\|20530;2026-05-19\|9.97\|1.42\|9.88\|10.02\|9.83\|9047;2026-05-20\|9.74\|-2.31\|9.98\|10.01\|9.58\|16492;2026-05-21\|9.58\|-1.64\|9.71\|9.84\|9.55\|11281;2026-05-22\|9.68\|1.04\|9.69\|9.70\|9.48\|13251;2026-05-25\|9.86\|1.86\|9.61\|9.98\|9.61\|17638;2026-05-26\|9.84\|-0.20\|9.89\|10.00\|9.79\|11585;2026-05-27\|9.70\|-1.42\|9.77\|9.84\|9.54\|13864;2026-05-28\|9.36\|-3.51\|9.70\|10.08\|9.35\|22609;2026-05-29\|9.08\|-2.99\|9.55\|9.55\|9.00\|18545;2026-06-01\|9.33\|2.75\|9.10\|9.40\|8.88\|20784;2026-06-02\|9.25\|-0.86\|9.25\|9.30\|9.06\|10915;2026-06-03\|8.97\|-3.03\|9.11\|9.21\|8.95\|15765;2026-06-04\|8.88\|-1.00\|8.95\|9.10\|8.75\|11677;2026-06-05\|8.62\|-2.93\|8.80\|8.89\|8.51\|10826;2026-06-08\|8.50\|-1.39\|8.51\|8.79\|8.33\|8621;2026-06-09\|8.60\|1.18\|8.50\|8.66\|8.41\|6174;2026-06-10\|8.72\|1.40\|8.58\|8.99\|8.58\|8712;2026-06-11\|8.75\|0.34\|8.73\|8.91\|8.67\|7042;2026-06-12\|8.93\|2.06\|8.70\|8.93\|8.70\|7495;2026-06-15\|8.91\|-0.22\|8.86\|9.07\|8.83\|7640;2026-06-16\|9.36\|5.05\|8.99\|9.36\|8.52\|22420;2026-06-17\|9.60\|2.56\|9.56\|9.71\|9.40\|22148;2026-06-18\|9.76\|1.67\|9.61\|10.08\|9.61\|21819;2026-06-22\|9.43\|-3.38\|9.84\|9.99\|9.40\|17719;2026-06-23\|9.52\|0.95\|9.35\|9.65\|9.30\|10981;2026-06-24\|9.43\|-0.95\|9.42\|9.88\|9.28\|11135;2026-06-25\|9.43\|0.00\|9.35\|9.54\|9.15\|14507;2026-06-26\|9.23\|-2.12\|9.60\|9.60\|9.18\|9998;2026-06-29\|8.80\|-4.66\|9.15\|9.15\|8.77\|21469;2026-06-30\|8.72\|-0.91\|8.88\|8.88\|8.53\|10710;2026-07-01\|8.98\|2.98\|8.68\|9.00\|8.56\|14410;2026-07-02\|9.17\|2.12\|8.89\|9.34\|8.86\|15479;2026-07-03\|9.22\|0.55\|9.19\|9.35\|9.07\|12187;2026-07-06\|8.99\|-2.49\|9.23\|9.33\|8.96\|19304;2026-07-07\|8.75\|-2.67\|8.99\|9.25\|8.71\|16816;2026-07-08\|8.80\|0.57\|8.82\|8.83\|8.61\|7490;2026-07-09\|8.60\|-2.27\|8.80\|8.87\|8.58\|8551;2026-07-10\|8.55\|-0.58\|8.54\|8.70\|8.49\|14873;2026-07-13\|8.18\|-4.33\|8.52\|8.58\|8.13\|14707;2026-07-14\|8.12\|-0.73\|8.10\|8.27\|7.99\|17722;2026-07-15\|8.09\|-0.37\|8.02\|8.16\|7.93\|16864;2026-07-16\|8.14\|0.62\|8.09\|8.28\|7.95\|11380;2026-07-17\|7.98\|-1.97\|8.07\|8.17\|7.90\|11750;2026-07-20\|7.18\|-10.03\|8.09\|8.09\|7.18\|23751;2026-07-21\|6.98\|-2.79\|7.18\|7.18\|6.48\|24057;2026-07-22\|6.70\|-4.01\|6.96\|7.05\|6.65\|11049;2026-07-23\|7.08\|5.67\|6.75\|7.22\|6.67\|12728;2026-07-24\|7.07\|-0.14\|7.09\|7.21\|6.93\|7896;2026-07-27\|7.16\|1.27\|7.07\|7.19\|6.96\|5727;2026-07-28\|7.09\|-0.98\|7.03\|7.22\|6.97\|10315;2026-07-29\|7.16\|0.99\|7.14\|7.17\|6.96\|9504;2026-07-30\|7.13\|-0.42\|7.11\|7.36\|7.02\|9983;2026-07-31\|7.33\|2.81\|7.18\|7.33\|7.18\|9772;2026-08-03\|7.70\|5.05\|7.51\|8.06\|7.51\|82680;2026-08-04\|8.29\|7.66\|7.63\|8.34\|7.55\|54646;2026-08-05\|8.52\|2.77\|8.29\|8.52\|8.24\|19130;2026-08-06\|8.73\|2.46\|8.49\|8.87\|8.31\|28556;2026-08-07\|8.60\|-1.49\|8.70\|8.71\|8.49\|20126;2026-08-10\|9.25\|7.56\|8.55\|9.29\|8.55\|38399;2026-08-11\|9.36\|1.19\|9.27\|9.49\|9.12\|24446;2026-08-12\|9.59\|2.46\|9.29\|9.68\|9.29\|28217;2026-08-13\|9.34\|-2.61\|9.75\|9.97\|9.27\|34340;2026-08-14\|9.56\|2.36\|9.34\|9.59\|9.07\|28373;2026-08-17\|9.57\|0.10\|9.53\|9.80\|9.48\|15603;2026-08-18\|9.76\|1.99\|9.74\|9.85\|9.52\|22033;2026-08-19\|9.80\|0.41\|9.70\|10.10\|9.70\|36068;2026-08-20\|10.65\|8.67\|9.62\|10.78\|9.62\|63518;2026-08-21\|11.72\|10.05\|10.60\|11.72\|10.51\|57428;2026-08-24\|11.86\|1.19\|12.29\|12.30\|11.58\|75655;2026-08-25\|11.66\|-1.69\|11.87\|11.99\|11.38\|42826;2026-08-26\|12.83\|10.03\|11.66\|12.83\|11.55\|53604;2026-08-27\|13.31\|3.74\|12.58\|13.58\|12.58\|54008;2026-08-28\|12.92\|-2.93\|13.00\|13.16\|12.59\|31999;2026-08-31\|11.65\|-9.83\|12.18\|12.70\|11.63\|56430;2026-09-01\|11.66\|0.09\|11.99\|12.10\|11.52\|27130;2026-09-02\|11.57\|-0.77\|11.28\|11.97\|11.28\|13517;2026-09-03\|11.36\|-1.81\|11.58\|11.87\|10.80\|47873;2026-09-04\|11.83\|4.14\|11.57\|11.91\|11.21\|30261;2026-09-07\|11.93\|0.85\|11.88\|12.81\|11.83\|50020
127158		下修转股价博弈+猪肉+预制菜+ST板块行业原因：据期货日报6月22日报道，在猪价处于低谷之际，农业农村部近期印发《生猪产能综合调控实施方案（2026年修订）》，将全国能繁母猪正常保有量从3900万头下调至3750万头，绿色区域上限从105%收紧至103%。政策旨在稳定生猪产能，促使猪价维持在合理价格区间运行。公司原因： 1、据2026年5月15日机构调研，公司正积极推进可转债转股及兑付事宜，董事会已提议向下修正转股价格，并通过自有现金流及合规融资渠道筹措资金，加强应收款催收以保障兑付；据2026年5月30日公告，自2026年5月25日至5月29日，公司股票已有五个交易日低于当期转股价格的90%，预计触发转股价格向下修正条件。 2、据2025年年度报告，公司主营业务为生猪养殖、屠宰和肉制品加工，坚持以食品为主体，屠宰和养殖为两翼的“一体两翼”战略，屠宰设计产能1,250万头，食品加工产能33万吨。 3、据2026年6月16日互动易，公司近五年食品研发投入累计超4,000万元，2025年度超1,000万元，已形成肥肠、酥肉、烤肠等大单品矩阵，新品轻卤肥肠上市1.5个月销售额突破1,000万元，客户覆盖海底捞、西贝等。 4、据2026年4月29日年报，公司2026年一季度归母净利润亏损同比缩小99.20%。	肉食品屠宰与深加工行业的龙头企业	2026-04-30\|2.86\|-4.98\|2.86\|2.86\|2.86\|12671;2026-05-06\|2.72\|-4.90\|2.72\|2.72\|2.72\|4306;2026-05-07\|2.58\|-5.15\|2.58\|2.58\|2.58\|6714;2026-05-08\|2.45\|-5.04\|2.45\|2.45\|2.45\|9411;2026-05-11\|2.33\|-4.90\|2.33\|2.33\|2.33\|15412;2026-05-12\|2.21\|-5.15\|2.21\|2.21\|2.21\|16937;2026-05-13\|2.13\|-3.62\|2.10\|2.19\|2.10\|874518;2026-05-14\|2.02\|-5.16\|2.07\|2.07\|2.02\|1252860;2026-05-15\|1.92\|-4.95\|1.95\|1.95\|1.92\|351859;2026-05-18\|1.82\|-5.21\|1.82\|1.83\|1.82\|191153;2026-05-19\|1.83\|0.55\|1.73\|1.88\|1.73\|767023;2026-05-20\|1.86\|1.64\|1.78\|1.91\|1.74\|762920;2026-05-21\|1.77\|-4.84\|1.82\|1.86\|1.77\|445586;2026-05-22\|1.73\|-2.26\|1.74\|1.77\|1.70\|317903;2026-05-25\|1.64\|-5.20\|1.66\|1.71\|1.64\|377050;2026-05-26\|1.57\|-4.27\|1.63\|1.63\|1.56\|507403;2026-05-27\|1.65\|5.10\|1.57\|1.65\|1.56\|654297;2026-05-28\|1.68\|1.82\|1.60\|1.71\|1.58\|543287;2026-05-29\|1.71\|1.79\|1.70\|1.76\|1.70\|677727;2026-06-01\|1.76\|2.92\|1.67\|1.76\|1.62\|596727;2026-06-02\|1.77\|0.57\|1.75\|1.80\|1.69\|538825;2026-06-03\|1.69\|-4.52\|1.77\|1.83\|1.69\|500496;2026-06-04\|1.69\|0.00\|1.66\|1.74\|1.64\|359356;2026-06-05\|1.67\|-1.18\|1.66\|1.70\|1.62\|356025;2026-06-08\|1.59\|-4.79\|1.61\|1.66\|1.59\|354555;2026-06-09\|1.58\|-0.63\|1.61\|1.62\|1.56\|225877;2026-06-10\|1.50\|-5.06\|1.56\|1.58\|1.50\|270942;2026-06-11\|1.43\|-4.67\|1.47\|1.47\|1.43\|262559;2026-06-12\|1.45\|1.40\|1.43\|1.48\|1.36\|470322;2026-06-15\|1.47\|1.38\|1.45\|1.51\|1.43\|323231;2026-06-16\|1.54\|4.76\|1.48\|1.54\|1.43\|380778;2026-06-17\|1.48\|-3.90\|1.56\|1.60\|1.47\|365555;2026-06-18\|1.50\|1.35\|1.49\|1.55\|1.42\|313719;2026-06-22\|1.45\|-3.33\|1.48\|1.50\|1.43\|308752;2026-06-23\|1.52\|4.83\|1.43\|1.52\|1.43\|282091;2026-06-24\|1.44\|-5.26\|1.53\|1.55\|1.44\|294290;2026-06-25\|1.37\|-4.86\|1.41\|1.42\|1.37\|236548;2026-06-26\|1.30\|-5.11\|1.30\|1.30\|1.30\|44522;2026-06-29\|1.24\|-4.62\|1.24\|1.24\|1.24\|58832;2026-06-30\|1.18\|-4.84\|1.18\|1.22\|1.18\|675434;2026-07-01\|1.22\|3.39\|1.15\|1.24\|1.13\|808624;2026-07-02\|1.28\|4.92\|1.21\|1.28\|1.20\|724430;2026-07-03\|1.34\|4.69\|1.28\|1.34\|1.26\|787745;2026-07-06\|1.47\|9.70\|1.47\|1.47\|1.47\|57134;2026-07-07\|1.46\|-0.68\|1.58\|1.62\|1.46\|1558353;2026-07-08\|1.46\|0.00\|1.31\|1.56\|1.31\|1199541;2026-07-09\|1.52\|4.11\|1.46\|1.59\|1.45\|1106777;2026-07-10\|1.58\|3.95\|1.53\|1.64\|1.49\|1206686;2026-07-13\|1.72\|8.86\|1.54\|1.74\|1.52\|1347662;2026-07-14\|1.69\|-1.74\|1.68\|1.81\|1.63\|1364453;2026-07-15\|1.83\|8.28\|1.72\|1.83\|1.68\|1158227;2026-07-16\|2.01\|9.84\|1.93\|2.01\|1.88\|878199;2026-07-17\|2.08\|3.48\|2.15\|2.21\|2.00\|2087519;2026-07-20\|1.87\|-10.10\|1.98\|2.07\|1.87\|1428192;2026-07-21\|1.98\|5.88\|1.95\|2.05\|1.72\|1528663;2026-07-22\|1.97\|-0.51\|1.88\|2.01\|1.86\|899951;2026-07-23\|1.92\|-2.54\|1.94\|1.99\|1.89\|671069;2026-07-24\|1.76\|-8.33\|1.88\|1.90\|1.74\|919951;2026-07-27\|1.88\|6.82\|1.78\|1.89\|1.75\|852698;2026-07-28\|1.89\|0.53\|1.84\|1.93\|1.82\|702219;2026-07-29\|2.08\|10.05\|1.90\|2.08\|1.88\|1362188;2026-07-30\|2.19\|5.29\|2.04\|2.28\|1.98\|1489426;2026-07-31\|2.17\|-0.91\|2.06\|2.31\|2.06\|1195599;2026-08-03\|2.21\|1.84\|2.16\|2.26\|2.12\|853967;2026-08-04\|2.07\|-6.33\|2.19\|2.22\|2.06\|1034466;2026-08-05\|2.04\|-1.45\|2.06\|2.11\|1.96\|894569;2026-08-06\|2.10\|2.94\|2.02\|2.13\|2.01\|761710;2026-08-07\|2.04\|-2.86\|2.09\|2.09\|2.03\|592094;2026-08-10\|2.17\|6.37\|2.03\|2.23\|2.00\|919015;2026-08-11\|2.19\|0.92\|2.16\|2.25\|2.13\|716660;2026-08-12\|2.18\|-0.46\|2.21\|2.24\|2.15\|591993;2026-08-13\|2.12\|-2.75\|2.16\|2.19\|2.09\|620550;2026-08-14\|2.33\|9.91\|2.16\|2.33\|2.12\|1225077;2026-08-17\|2.36\|1.29\|2.36\|2.45\|2.28\|1044114;2026-08-18\|2.55\|8.05\|2.37\|2.60\|2.37\|1255338;2026-08-19\|2.68\|5.10\|2.46\|2.78\|2.45\|1382096;2026-08-20\|2.95\|10.07\|2.66\|2.95\|2.61\|1409080;2026-08-21\|2.77\|-6.10\|2.94\|3.02\|2.66\|1550575;2026-08-24\|2.90\|4.69\|2.80\|2.94\|2.56\|1288740;2026-08-25\|2.85\|-1.72\|2.85\|3.09\|2.79\|1376976;2026-08-26\|2.66\|-6.67\|2.76\|2.84\|2.65\|1104583;2026-08-27\|2.57\|-3.38\|2.70\|2.76\|2.51\|1072742;2026-08-28\|2.73\|6.23\|2.56\|2.75\|2.52\|941095;2026-08-31\|2.62\|-4.03\|2.76\|2.76\|2.58\|736891;2026-09-01\|2.57\|-1.91\|2.58\|2.72\|2.54\|724098;2026-09-02\|2.60\|1.17\|2.54\|2.60\|2.46\|662335;2026-09-03\|2.58\|-0.77\|2.58\|2.65\|2.54\|465216;2026-09-04\|2.71\|5.04\|2.57\|2.73\|2.54\|797981;2026-09-07\|2.84\|4.80\|2.70\|2.86\|2.67\|831336
127157		创新药+神经生长因子+中药饮片+医药流通行业原因： 1、据西南证券8月8日研报，创新药中报业绩密集兑现，百济神州、荣昌生物、信达生物同步发布业绩利好形成板块共振。 2、据中泰证券8月10日研报，石药集团与阿斯利康达成重要合作，进一步体现MNC对中国创新资产价值认可，市场关注点由BD首付款转向全球商业化兑现。公司原因： 1、据2026年5月15日业绩说明会，公司一类创新药重组人神经生长因子SMR001滴眼液治疗中至重度干眼症的III期关键注册临床试验正在有序推进，受试者入组工作进展顺利。 2、据2025年年度报告，全资子公司山东衍渡生物科技有限公司主要开展创新药研发、生产，SMR001滴眼液是国内首款以重组人神经生长因子为有效成分的滴眼制剂，用于治疗中至重度干眼症。 3、据2025年年度报告，控股孙公司四川固康药业有限责任公司为中药行业供应链综合服务企业，主要产品包括熊胆粉、麝香、天然牛黄、川贝母等中药饮片。 4、据2025年年度报告，全资子公司山东未名天安医药有限公司已取得《药品经营许可证》，具备药品批发与流通资质，覆盖中药饮片、中成药、化学药、生物制品等品类。	公司主要产品恩经复（神经生长因子），联营公司北京科兴致力于人用疫苗及其相关产品	2026-04-30\|6.75\|-5.06\|6.75\|6.75\|6.75\|11347;2026-05-06\|6.41\|-5.04\|6.41\|6.41\|6.41\|8337;2026-05-07\|6.09\|-4.99\|6.09\|6.09\|6.09\|9195;2026-05-08\|5.89\|-3.28\|5.80\|6.15\|5.80\|233285;2026-05-11\|5.60\|-4.92\|5.76\|5.76\|5.60\|184724;2026-05-12\|5.58\|-0.36\|5.60\|5.83\|5.41\|131687;2026-05-13\|5.43\|-2.69\|5.55\|5.64\|5.30\|150181;2026-05-14\|5.18\|-4.60\|5.45\|5.45\|5.18\|99617;2026-05-15\|5.44\|5.02\|5.28\|5.44\|5.28\|141758;2026-05-18\|5.17\|-4.96\|5.17\|5.17\|5.17\|25497;2026-05-19\|4.91\|-5.03\|4.91\|4.91\|4.91\|15013;2026-05-20\|4.78\|-2.65\|4.76\|5.09\|4.76\|158570;2026-05-21\|4.54\|-5.02\|4.75\|4.75\|4.54\|160975;2026-05-22\|4.39\|-3.30\|4.48\|4.58\|4.31\|109794;2026-05-25\|4.61\|5.01\|4.43\|4.61\|4.27\|148767;2026-05-26\|4.38\|-4.99\|4.61\|4.62\|4.38\|111240;2026-05-27\|4.21\|-3.88\|4.39\|4.39\|4.16\|99051;2026-05-28\|4.28\|1.66\|4.21\|4.40\|4.17\|89857;2026-05-29\|4.30\|0.47\|4.30\|4.44\|4.25\|70899;2026-06-01\|4.43\|3.02\|4.31\|4.47\|4.24\|68745;2026-06-02\|4.52\|2.03\|4.44\|4.56\|4.43\|82860;2026-06-03\|4.34\|-3.98\|4.50\|4.52\|4.34\|66330;2026-06-04\|4.26\|-1.84\|4.37\|4.45\|4.20\|65858;2026-06-05\|4.24\|-0.47\|4.23\|4.32\|4.14\|67059;2026-06-08\|4.03\|-4.95\|4.16\|4.24\|4.03\|76752;2026-06-09\|3.83\|-4.96\|4.04\|4.08\|3.83\|124316;2026-06-10\|3.64\|-4.96\|3.76\|3.83\|3.64\|72494;2026-06-11\|3.53\|-3.02\|3.58\|3.58\|3.46\|135590;2026-06-12\|3.54\|0.28\|3.58\|3.65\|3.51\|88608;2026-06-15\|3.56\|0.56\|3.58\|3.65\|3.51\|72023;2026-06-16\|3.74\|5.06\|3.57\|3.74\|3.39\|111489;2026-06-17\|3.93\|5.08\|3.83\|3.93\|3.75\|129000;2026-06-18\|3.93\|0.00\|4.13\|4.13\|3.88\|190521;2026-06-22\|3.73\|-5.09\|3.73\|3.80\|3.73\|50583;2026-06-23\|3.54\|-5.09\|3.61\|3.75\|3.54\|143817;2026-06-24\|3.39\|-4.24\|3.55\|3.62\|3.37\|101380;2026-06-25\|3.33\|-1.77\|3.43\|3.46\|3.25\|87878;2026-06-26\|3.20\|-3.90\|3.34\|3.37\|3.16\|83355;2026-06-29\|3.18\|-0.62\|3.19\|3.23\|3.04\|89661;2026-06-30\|3.17\|-0.31\|3.18\|3.23\|3.08\|68227;2026-07-01\|3.27\|3.15\|3.15\|3.33\|3.15\|79093;2026-07-02\|3.43\|4.89\|3.25\|3.43\|3.23\|70854;2026-07-03\|3.45\|0.58\|3.45\|3.50\|3.37\|89272;2026-07-06\|3.33\|-3.48\|3.41\|3.55\|3.30\|72391;2026-07-07\|3.10\|-6.91\|3.29\|3.31\|3.08\|79225;2026-07-08\|3.14\|1.29\|3.07\|3.22\|3.05\|51184;2026-07-09\|3.23\|2.87\|3.13\|3.44\|3.09\|84528;2026-07-10\|3.30\|2.17\|3.22\|3.33\|3.10\|62463;2026-07-13\|3.63\|10.00\|3.35\|3.63\|3.34\|91010;2026-07-14\|3.82\|5.23\|3.68\|3.95\|3.50\|215225;2026-07-15\|3.98\|4.19\|3.71\|4.17\|3.63\|207157;2026-07-16\|4.03\|1.26\|3.92\|4.16\|3.78\|146607;2026-07-17\|3.63\|-9.93\|3.93\|4.03\|3.63\|96898;2026-07-20\|3.35\|-7.71\|3.64\|3.68\|3.29\|118152;2026-07-21\|3.34\|-0.30\|3.32\|3.50\|3.26\|68894;2026-07-22\|3.34\|0.00\|3.30\|3.40\|3.22\|50440;2026-07-23\|3.40\|1.80\|3.34\|3.41\|3.29\|35690;2026-07-24\|3.22\|-5.29\|3.36\|3.40\|3.22\|40843;2026-07-27\|3.30\|2.48\|3.22\|3.32\|3.19\|26483;2026-07-28\|3.37\|2.12\|3.29\|3.46\|3.28\|44432;2026-07-29\|3.46\|2.67\|3.40\|3.55\|3.38\|49219;2026-07-30\|3.30\|-4.62\|3.46\|3.48\|3.29\|51679;2026-07-31\|3.42\|3.64\|3.35\|3.43\|3.30\|41465;2026-08-03\|3.47\|1.46\|3.48\|3.49\|3.40\|46222;2026-08-04\|3.53\|1.73\|3.47\|3.58\|3.45\|50143;2026-08-05\|3.45\|-2.27\|3.52\|3.55\|3.42\|67904;2026-08-06\|3.43\|-0.58\|3.45\|3.48\|3.38\|50794;2026-08-07\|3.67\|7.00\|3.41\|3.75\|3.33\|113418;2026-08-10\|3.86\|5.18\|3.69\|3.90\|3.66\|120697;2026-08-11\|3.83\|-0.78\|3.80\|3.97\|3.78\|61614;2026-08-12\|3.88\|1.31\|3.80\|3.94\|3.76\|51595;2026-08-13\|4.27\|10.05\|3.86\|4.27\|3.77\|175640;2026-08-14\|4.39\|2.81\|4.28\|4.55\|4.22\|205183;2026-08-17\|4.83\|10.02\|4.31\|4.83\|4.31\|177529;2026-08-18\|4.85\|0.41\|4.80\|5.22\|4.77\|295589;2026-08-19\|5.20\|7.22\|4.86\|5.34\|4.63\|301669;2026-08-20\|5.72\|10.00\|5.28\|5.72\|5.15\|279703;2026-08-21\|5.79\|1.22\|5.50\|5.98\|5.38\|274065;2026-08-24\|5.21\|-10.02\|5.70\|5.70\|5.21\|256153;2026-08-25\|5.62\|7.87\|5.06\|5.66\|4.97\|209307;2026-08-26\|5.20\|-7.47\|5.52\|5.72\|5.12\|186912;2026-08-27\|5.17\|-0.58\|5.05\|5.29\|4.89\|161236;2026-08-28\|5.22\|0.97\|5.05\|5.36\|5.01\|115809;2026-08-31\|5.36\|2.68\|5.33\|5.55\|5.23\|99042;2026-09-01\|5.22\|-2.61\|5.26\|5.46\|5.22\|62149;2026-09-02\|5.13\|-1.72\|5.23\|5.24\|5.01\|48078;2026-09-03\|5.64\|9.94\|5.13\|5.64\|5.05\|160961;2026-09-04\|5.63\|-0.18\|5.81\|5.83\|5.60\|113992;2026-09-07\|5.87\|4.26\|5.55\|5.96\|5.55\|98193
127156		ST板块+建筑装饰+装配式装修+光伏建筑一体化 1、据2026年4月28日年报及2026年5月20日业绩说明会，公司主营业务为建筑幕墙与建筑装饰，2026年将聚焦主业，集中资源加码装配式装修等领先赛道，并同步推进装配式产品海外市场布局与出海拓展。 2、据2025年8月29日半年报及2026年4月28日年报，公司把装配式建筑业务作为重要增长极，在装配化装修方面打通研发、设计、生产全产业链环节，确立业内领军地位。 3、据2025年12月4日业绩说明会，公司以全资子公司苏州柯利达新能源有限公司为平台，打造光伏建筑一体化全链条服务，涵盖设计、生产、施工等环节，实现从建筑装饰施工企业向光伏建筑一体化综合服务商的转型。	公司拟变更间接控股股东	2026-04-29\|4.56\|-5.00\|4.56\|4.56\|4.56\|11216;2026-04-30\|4.79\|5.04\|4.33\|4.79\|4.33\|125294;2026-05-06\|5.03\|5.01\|4.62\|5.03\|4.60\|108244;2026-05-07\|5.28\|4.97\|5.28\|5.28\|5.19\|19187;2026-05-08\|5.54\|4.92\|5.54\|5.54\|5.27\|127464;2026-05-11\|5.82\|5.05\|5.82\|5.82\|5.67\|45449;2026-05-12\|5.89\|1.20\|5.96\|6.10\|5.57\|168237;2026-05-13\|5.60\|-4.92\|5.82\|5.82\|5.60\|74479;2026-05-14\|5.88\|5.00\|5.59\|5.88\|5.59\|36765;2026-05-15\|5.85\|-0.51\|6.10\|6.15\|5.80\|99649;2026-05-18\|5.82\|-0.51\|5.67\|5.93\|5.60\|60946;2026-05-19\|5.95\|2.23\|5.82\|6.03\|5.70\|46536;2026-05-20\|5.87\|-1.34\|6.05\|6.05\|5.83\|32682;2026-05-21\|5.84\|-0.51\|5.82\|6.05\|5.80\|40025;2026-05-22\|5.71\|-2.23\|5.84\|5.96\|5.66\|45712;2026-05-25\|5.75\|0.70\|5.72\|5.96\|5.72\|64927;2026-05-26\|5.92\|2.96\|5.72\|5.94\|5.62\|49942;2026-05-27\|5.89\|-0.51\|6.03\|6.03\|5.80\|45413;2026-05-28\|6.15\|4.41\|5.97\|6.18\|5.89\|89816;2026-05-29\|5.95\|-3.25\|6.10\|6.33\|5.91\|58794;2026-06-01\|5.68\|-4.54\|6.10\|6.10\|5.65\|55054;2026-06-02\|5.48\|-3.52\|5.61\|5.80\|5.40\|56785;2026-06-03\|5.40\|-1.46\|5.58\|5.58\|5.28\|33709;2026-06-04\|5.42\|0.37\|5.45\|5.47\|5.31\|18980;2026-06-05\|5.24\|-3.32\|5.36\|5.47\|5.19\|34179;2026-06-08\|5.20\|-0.76\|5.24\|5.43\|5.02\|33200;2026-06-09\|5.12\|-1.54\|5.36\|5.36\|5.10\|31613;2026-06-10\|4.96\|-3.12\|5.11\|5.11\|4.90\|67873;2026-06-11\|4.84\|-2.42\|4.99\|4.99\|4.77\|39469;2026-06-12\|4.76\|-1.65\|4.75\|4.95\|4.68\|46101;2026-06-15\|4.82\|1.26\|4.77\|4.90\|4.74\|30728;2026-06-16\|4.66\|-3.32\|4.82\|4.89\|4.63\|27393;2026-06-17\|4.51\|-3.22\|4.70\|4.71\|4.48\|33942;2026-06-18\|4.48\|-0.67\|4.56\|4.71\|4.47\|43576;2026-06-22\|4.49\|0.22\|4.40\|4.58\|4.26\|59972;2026-06-23\|4.43\|-1.34\|4.49\|4.66\|4.41\|39674;2026-06-24\|4.29\|-3.16\|4.42\|4.43\|4.26\|29108;2026-06-25\|4.15\|-3.26\|4.34\|4.35\|4.10\|57014;2026-06-26\|4.20\|1.20\|4.17\|4.35\|4.00\|64035;2026-06-29\|4.21\|0.24\|4.18\|4.29\|4.05\|35830;2026-06-30\|4.01\|-4.75\|4.14\|4.32\|4.00\|63176;2026-07-01\|4.21\|4.99\|4.05\|4.21\|3.96\|31047;2026-07-02\|4.42\|4.99\|4.42\|4.42\|4.21\|16893;2026-07-03\|4.64\|4.98\|4.64\|4.64\|4.64\|3906;2026-07-06\|4.61\|-0.65\|5.10\|5.10\|4.58\|106504;2026-07-07\|4.28\|-7.16\|4.71\|4.80\|4.23\|46188;2026-07-08\|4.56\|6.54\|4.36\|4.65\|4.20\|54658;2026-07-09\|4.40\|-3.51\|4.61\|4.75\|4.37\|46632;2026-07-10\|4.33\|-1.59\|4.40\|4.46\|4.27\|22365;2026-07-13\|4.29\|-0.92\|4.39\|4.42\|4.27\|22449;2026-07-14\|4.33\|0.93\|4.17\|4.33\|4.17\|22853;2026-07-15\|4.30\|-0.69\|4.33\|4.35\|4.21\|19392;2026-07-16\|4.30\|0.00\|4.60\|4.60\|4.27\|25350;2026-07-17\|4.18\|-2.79\|4.29\|4.33\|4.10\|18370;2026-07-20\|4.13\|-1.20\|4.14\|4.23\|4.06\|21726;2026-07-21\|4.20\|1.69\|4.06\|4.21\|3.95\|33620;2026-07-22\|4.15\|-1.19\|4.20\|4.24\|4.06\|15296;2026-07-23\|4.11\|-0.96\|4.22\|4.23\|4.06\|16049;2026-07-24\|4.11\|0.00\|4.15\|4.21\|4.06\|13634;2026-07-27\|4.15\|0.97\|4.02\|4.18\|4.02\|12066;2026-07-28\|4.10\|-1.20\|4.16\|4.21\|4.06\|14850;2026-07-29\|4.07\|-0.73\|4.11\|4.11\|4.05\|12501;2026-07-30\|4.05\|-0.49\|4.05\|4.10\|4.02\|14074;2026-07-31\|4.15\|2.47\|4.10\|4.18\|4.00\|29227;2026-08-03\|4.06\|-2.17\|4.15\|4.15\|4.01\|22519;2026-08-04\|4.14\|1.97\|4.06\|4.23\|4.03\|27132;2026-08-05\|4.22\|1.93\|4.12\|4.38\|4.10\|29310;2026-08-06\|4.23\|0.24\|4.24\|4.30\|4.19\|20424;2026-08-07\|4.17\|-1.42\|4.23\|4.25\|4.13\|20409;2026-08-10\|4.21\|0.96\|4.19\|4.24\|4.16\|11268;2026-08-11\|4.17\|-0.95\|4.25\|4.25\|4.13\|13156;2026-08-12\|4.22\|1.20\|4.11\|4.22\|4.11\|15695;2026-08-13\|4.19\|-0.71\|4.22\|4.25\|4.16\|19452;2026-08-14\|4.16\|-0.72\|4.15\|4.21\|4.14\|10628;2026-08-17\|4.17\|0.24\|4.19\|4.20\|4.14\|10936;2026-08-18\|4.34\|4.08\|4.21\|4.40\|4.11\|39942;2026-08-19\|4.53\|4.38\|4.31\|4.70\|4.21\|68306;2026-08-20\|4.98\|9.93\|4.50\|4.98\|4.48\|54677;2026-08-21\|5.19\|4.22\|5.08\|5.40\|4.99\|97043;2026-08-24\|4.93\|-5.01\|5.20\|5.20\|4.88\|51579;2026-08-25\|5.32\|7.91\|4.90\|5.33\|4.87\|45836;2026-08-26\|5.15\|-3.20\|5.39\|5.39\|5.12\|37309;2026-08-27\|5.02\|-2.52\|5.04\|5.11\|4.99\|26792;2026-08-28\|5.19\|3.39\|5.07\|5.37\|5.02\|29632;2026-08-31\|5.19\|0.00\|5.10\|5.44\|5.09\|32044;2026-09-01\|5.05\|-2.70\|5.13\|5.30\|5.05\|21577;2026-09-02\|5.08\|0.59\|5.06\|5.12\|4.99\|12751;2026-09-03\|5.11\|0.59\|5.20\|5.23\|5.03\|17630;2026-09-04\|5.16\|0.98\|5.02\|5.21\|5.02\|21707;2026-09-07\|5.35\|3.68\|5.40\|5.40\|5.15\|37001
127155		碳酸锂+郴州锂矿+控制权拟变更公司原因： 1、据2025年半年度报告，公司已于2023年9月完成注册地迁至郴州临武县，依托当地锂矿推进“采矿+选矿+碳酸锂”纵向一体化项目，一期1万吨碳酸锂冶炼产线有序建设中。 2、据2026年2月28日进展公告，控股股东上海领亿、温萍与山南锑金于2025年11月28日签署股份转让协议，山南锑金拟受让7.7646%股份并将成为第一大股东，控制权拟变更。 3、据2024年年度报告，公司主营锂云母、碳酸锂，已形成“采矿+选矿+基础锂电原料生产”完整产业链，2024年碳酸锂低迷期仍保持稳定运营。	兴业银锡要约收购拟拿下公司控制权，要约收购价格18元/股	2026-04-29\|34.00\|7.29\|31.30\|34.38\|31.01\|312217;2026-05-06\|32.30\|-5.00\|32.30\|32.30\|32.30\|6539;2026-05-07\|30.69\|-4.98\|30.69\|30.69\|30.69\|5394;2026-05-08\|29.16\|-4.99\|29.16\|29.16\|29.16\|4983;2026-05-11\|27.70\|-5.01\|27.70\|27.70\|27.70\|1219;2026-05-12\|26.32\|-4.98\|26.32\|26.32\|26.32\|1585;2026-05-13\|25.00\|-5.02\|25.00\|25.00\|25.00\|705;2026-05-14\|23.75\|-5.00\|23.75\|23.75\|23.75\|2737;2026-05-15\|22.56\|-5.01\|22.56\|22.91\|22.56\|239175;2026-05-18\|21.43\|-5.01\|21.43\|21.43\|21.43\|34338;2026-05-19\|20.36\|-4.99\|20.36\|20.36\|20.36\|2421;2026-05-20\|19.34\|-5.01\|19.34\|19.34\|19.34\|6443;2026-05-21\|18.37\|-5.02\|18.37\|18.37\|18.37\|8930;2026-05-22\|19.29\|5.01\|17.70\|19.29\|17.45\|435478;2026-05-25\|20.25\|4.98\|19.57\|20.25\|19.57\|53998;2026-05-26\|21.26\|4.99\|21.26\|21.26\|21.26\|19580;2026-05-27\|20.63\|-2.96\|22.32\|22.32\|20.20\|384958;2026-05-28\|19.60\|-4.99\|20.11\|21.03\|19.60\|192427;2026-05-29\|18.62\|-5.00\|20.01\|20.18\|18.62\|138656;2026-06-01\|19.55\|4.99\|17.77\|19.55\|17.69\|174278;2026-06-02\|20.53\|5.01\|19.59\|20.53\|19.59\|116267;2026-06-03\|21.56\|5.02\|21.45\|21.56\|21.08\|76831;2026-06-04\|22.64\|5.01\|22.64\|22.64\|21.12\|210331;2026-06-05\|23.20\|2.47\|22.51\|23.77\|22.50\|225691;2026-06-08\|22.04\|-5.00\|22.05\|22.45\|22.04\|37504;2026-06-09\|20.94\|-4.99\|20.94\|20.94\|20.94\|27675;2026-06-10\|19.89\|-5.01\|19.89\|19.89\|19.89\|7599;2026-06-11\|18.90\|-4.98\|18.90\|18.90\|18.90\|8070;2026-06-12\|17.96\|-4.97\|17.96\|17.96\|17.96\|23761;2026-06-15\|17.06\|-5.01\|17.06\|17.06\|17.06\|3055;2026-06-16\|16.21\|-4.98\|16.21\|16.21\|16.21\|2846;2026-06-17\|15.40\|-5.00\|15.40\|15.40\|15.40\|1438;2026-06-18\|14.63\|-5.00\|14.63\|14.63\|14.63\|14423;2026-06-22\|13.90\|-4.99\|13.90\|13.90\|13.90\|5657;2026-06-23\|13.88\|-0.14\|13.21\|14.60\|13.21\|496740;2026-06-24\|13.19\|-4.97\|13.19\|13.19\|13.19\|34986;2026-06-25\|12.53\|-5.00\|12.53\|12.53\|12.53\|27765;2026-06-26\|11.90\|-5.03\|12.31\|12.48\|11.90\|203471;2026-06-29\|11.31\|-4.96\|11.31\|11.45\|11.31\|47498;2026-06-30\|10.74\|-5.04\|10.74\|10.74\|10.74\|8552;2026-07-01\|11.28\|5.03\|10.95\|11.28\|10.95\|204515;2026-07-02\|11.84\|4.96\|11.84\|11.84\|11.84\|2883;2026-07-03\|12.43\|4.98\|12.43\|12.43\|12.43\|7338;2026-07-06\|11.65\|-6.28\|12.40\|13.67\|11.64\|507129;2026-07-07\|10.49\|-9.96\|11.65\|11.92\|10.49\|250813;2026-07-08\|10.84\|3.34\|9.84\|11.28\|9.70\|339174;2026-07-09\|11.60\|7.01\|10.82\|11.92\|10.62\|289423;2026-07-10\|11.25\|-3.02\|11.80\|12.25\|11.23\|274519;2026-07-13\|11.55\|2.67\|11.55\|11.92\|11.19\|211582;2026-07-14\|10.91\|-5.54\|11.47\|11.74\|10.52\|212962;2026-07-15\|9.90\|-9.26\|10.50\|10.65\|9.82\|290775;2026-07-16\|9.83\|-0.71\|9.65\|10.25\|9.63\|150007;2026-07-17\|8.85\|-9.97\|9.76\|9.94\|8.85\|245262;2026-07-20\|8.07\|-8.81\|8.85\|9.24\|7.97\|258753;2026-07-21\|7.85\|-2.73\|7.95\|8.11\|7.27\|251125;2026-07-22\|8.15\|3.82\|7.79\|8.44\|7.68\|191346;2026-07-23\|8.97\|10.06\|8.16\|8.97\|8.16\|72466;2026-07-24\|8.64\|-3.68\|9.42\|9.87\|8.51\|290427;2026-07-27\|9.45\|9.38\|8.80\|9.45\|8.38\|180688;2026-07-28\|9.68\|2.43\|9.25\|10.15\|9.24\|197068;2026-07-29\|10.65\|10.02\|9.88\|10.65\|9.61\|202990;2026-07-30\|11.72\|10.05\|10.99\|11.72\|10.78\|278296;2026-07-31\|11.17\|-4.69\|12.00\|12.89\|10.90\|405903;2026-08-03\|12.19\|9.13\|11.34\|12.29\|10.72\|387986;2026-08-04\|11.91\|-2.30\|11.80\|12.60\|11.79\|236746;2026-08-05\|12.25\|2.85\|11.80\|12.38\|11.54\|169401;2026-08-06\|13.48\|10.04\|12.50\|13.48\|12.40\|217172;2026-08-07\|14.50\|7.57\|14.00\|14.59\|13.21\|293947;2026-08-10\|15.95\|10.00\|14.50\|15.95\|14.50\|243239;2026-08-11\|14.55\|-8.78\|15.96\|16.30\|14.36\|343168;2026-08-12\|15.05\|3.44\|14.78\|15.65\|13.38\|256384;2026-08-13\|13.60\|-9.63\|14.76\|14.96\|13.60\|224473;2026-08-14\|13.74\|1.03\|13.43\|14.25\|13.35\|145963;2026-08-17\|13.98\|1.75\|14.00\|14.60\|13.67\|199961;2026-08-18\|14.43\|3.22\|13.50\|14.54\|13.21\|180609;2026-08-19\|15.87\|9.98\|15.87\|15.87\|15.87\|22680;2026-08-20\|17.46\|10.02\|17.46\|17.46\|17.46\|6482;2026-08-21\|19.21\|10.02\|19.21\|19.21\|19.01\|304810;2026-08-24\|19.45\|1.25\|20.00\|20.00\|18.57\|469077;2026-08-25\|20.63\|6.07\|19.60\|21.40\|19.50\|330907;2026-08-26\|19.13\|-7.27\|20.13\|20.59\|18.98\|280945;2026-08-27\|19.37\|1.25\|19.34\|19.44\|18.69\|219294;2026-08-28\|19.00\|-1.91\|19.79\|19.87\|19.00\|171505;2026-08-31\|18.64\|-1.89\|18.80\|19.15\|18.50\|138474;2026-09-01\|18.38\|-1.39\|18.82\|18.91\|18.24\|130604;2026-09-02\|18.22\|-0.87\|18.37\|18.47\|18.16\|99881;2026-09-03\|18.14\|-0.44\|18.13\|18.27\|17.99\|134893;2026-09-04\|18.02\|-0.66\|18.08\|18.18\|17.99\|125768;2026-09-07\|18.05\|0.17\|18.02\|18.15\|17.95\|130291
127154	海力士发布CPO技术路线图		1、全资子公司蓝思光电完成对空芯光纤企业同昇光电控股权的战略收购，正式切入光通信及AI算力硬件赛道，打通高端光电元器件全产业链； 2、公司此前将TGV玻璃基板、HDD玻璃硬盘作为重点研发方向，并作为主要起草单位参与了《3D封装玻璃通孔（TGV）工艺技术规范》团体标准的制定	2026-04-29\|25.82\|0.78\|25.37\|25.91\|25.30\|528026;2026-04-30\|25.69\|-0.50\|25.72\|25.85\|25.34\|499004;2026-05-06\|26.62\|3.62\|25.90\|26.88\|25.90\|902711;2026-05-07\|27.62\|3.76\|26.99\|27.80\|26.61\|971375;2026-05-08\|28.55\|3.37\|27.40\|28.75\|27.16\|1230763;2026-05-11\|30.82\|7.95\|28.86\|31.16\|28.66\|1869653;2026-05-12\|30.48\|-1.10\|30.25\|30.65\|29.69\|1292718;2026-05-13\|32.69\|7.25\|30.09\|33.14\|29.89\|1810127;2026-05-14\|32.31\|-1.16\|32.70\|33.50\|31.60\|1767367;2026-05-15\|34.21\|5.88\|34.00\|35.00\|33.16\|2626004;2026-05-18\|38.70\|13.12\|35.35\|40.50\|34.40\|3221783;2026-05-19\|37.96\|-1.91\|38.00\|39.42\|37.01\|2399764;2026-05-20\|36.31\|-4.35\|37.20\|37.48\|36.10\|1909340;2026-05-21\|36.51\|0.55\|36.99\|38.12\|35.75\|2363901;2026-05-22\|38.40\|5.18\|35.86\|38.55\|35.26\|2220880;2026-05-25\|39.52\|2.92\|38.60\|40.47\|38.60\|2199453;2026-05-26\|38.48\|-2.63\|39.01\|39.36\|37.40\|1572084;2026-05-27\|40.28\|4.68\|38.10\|41.00\|37.45\|2163896;2026-05-28\|40.23\|-0.12\|39.80\|41.70\|39.50\|1918413;2026-05-29\|40.50\|0.67\|39.90\|41.30\|38.13\|1979247;2026-06-01\|41.83\|3.28\|40.71\|42.88\|39.90\|2159002;2026-06-02\|41.23\|-1.43\|41.68\|43.00\|40.30\|1730263;2026-06-03\|44.39\|7.66\|41.10\|46.80\|40.29\|2858563;2026-06-04\|43.64\|-1.69\|44.03\|45.17\|43.05\|1779391;2026-06-05\|45.61\|4.51\|43.11\|47.79\|41.99\|2301436;2026-06-08\|42.64\|-6.51\|43.20\|45.40\|42.57\|1984135;2026-06-09\|44.78\|5.02\|43.41\|45.24\|40.76\|2089711;2026-06-10\|42.11\|-5.96\|43.52\|43.80\|40.80\|1800967;2026-06-11\|42.68\|1.35\|41.18\|42.93\|40.62\|1391332;2026-06-12\|41.14\|-3.61\|44.00\|47.55\|41.13\|2312564;2026-06-15\|45.98\|11.76\|43.10\|46.46\|42.18\|2320500;2026-06-16\|48.35\|5.15\|45.33\|50.60\|45.30\|2406560;2026-06-17\|51.21\|5.92\|47.80\|51.65\|47.80\|1970201;2026-06-18\|55.77\|8.90\|51.24\|58.01\|51.24\|2160358;2026-06-22\|53.81\|-3.51\|56.89\|57.10\|53.40\|2496356;2026-06-23\|53.32\|-0.91\|53.80\|56.25\|52.51\|1903093;2026-06-24\|52.92\|-0.75\|52.26\|53.96\|50.39\|1746077;2026-06-25\|55.72\|5.29\|53.86\|58.50\|52.82\|2142999;2026-06-26\|55.59\|-0.23\|54.32\|57.48\|53.00\|1857354;2026-06-29\|51.83\|-6.76\|56.58\|57.00\|50.40\|1950390;2026-06-30\|53.66\|3.53\|52.00\|54.80\|49.69\|1662137;2026-07-01\|53.42\|-0.45\|53.80\|56.41\|52.68\|1550203;2026-07-02\|50.69\|-5.11\|51.30\|54.55\|49.78\|1427952;2026-07-03\|52.42\|3.41\|51.21\|53.38\|50.00\|1329898;2026-07-06\|51.31\|-1.27\|51.30\|53.28\|50.08\|1102384;2026-07-07\|51.85\|1.05\|51.37\|53.20\|50.70\|1226272;2026-07-08\|46.05\|-11.19\|51.07\|51.34\|45.06\|1871542;2026-07-09\|46.73\|1.48\|46.35\|46.89\|43.63\|1785474;2026-07-10\|43.64\|-6.61\|46.33\|47.12\|43.60\|1474420;2026-07-13\|39.53\|-9.42\|42.85\|43.32\|39.49\|1359928;2026-07-14\|40.32\|2.00\|39.59\|40.82\|38.12\|1109720;2026-07-15\|38.81\|-3.75\|40.38\|40.70\|38.72\|742339;2026-07-16\|38.30\|-1.31\|39.00\|40.92\|37.72\|1113317;2026-07-17\|34.24\|-10.60\|38.20\|38.39\|33.83\|1493725;2026-07-20\|34.22\|-0.06\|35.94\|36.43\|32.92\|1324309;2026-07-21\|38.29\|11.89\|34.80\|38.35\|31.77\|1754662;2026-07-22\|36.80\|-3.89\|37.80\|39.00\|36.46\|1221161;2026-07-23\|36.58\|-0.60\|37.27\|38.48\|36.03\|895700;2026-07-24\|37.32\|2.02\|36.34\|39.00\|35.90\|1401944;2026-07-27\|36.63\|-1.85\|36.95\|37.44\|34.60\|1765997;2026-07-28\|33.86\|-7.56\|35.01\|36.10\|33.49\|1255094;2026-07-29\|33.39\|-1.39\|33.80\|34.27\|31.86\|1169945;2026-07-30\|30.83\|-7.67\|32.78\|33.49\|30.80\|1220529;2026-07-31\|31.58\|2.43\|33.12\|33.69\|31.57\|1291061;2026-08-03\|31.57\|-0.03\|31.38\|32.10\|30.98\|734406;2026-08-04\|32.95\|4.37\|32.00\|33.20\|31.58\|1020226;2026-08-05\|35.09\|6.49\|32.80\|35.67\|32.58\|1490791;2026-08-06\|34.82\|-0.77\|34.30\|35.58\|34.24\|1099273;2026-08-07\|35.90\|3.10\|35.10\|36.80\|35.00\|1439688;2026-08-10\|34.89\|-2.81\|36.20\|36.50\|34.23\|968702;2026-08-11\|34.60\|-0.83\|34.50\|35.19\|33.92\|755483;2026-08-12\|35.25\|1.88\|34.49\|35.59\|34.19\|773027;2026-08-13\|34.65\|-1.70\|35.62\|36.05\|34.64\|885430;2026-08-14\|35.74\|3.15\|35.16\|35.85\|34.72\|938790;2026-08-17\|36.99\|3.50\|35.60\|36.99\|35.22\|1204111;2026-08-18\|39.12\|5.76\|36.98\|39.22\|36.67\|1854521;2026-08-19\|36.15\|-7.59\|37.76\|38.35\|35.89\|1483985;2026-08-20\|37.98\|5.06\|36.80\|38.35\|36.36\|1387413;2026-08-21\|37.19\|-2.08\|37.30\|37.80\|36.47\|1029227;2026-08-24\|37.95\|2.04\|37.31\|38.10\|36.52\|1218741;2026-08-25\|37.90\|-0.13\|37.49\|39.00\|35.79\|1309981;2026-08-26\|39.02\|2.96\|37.91\|39.60\|37.91\|1273314;2026-08-27\|39.05\|0.08\|39.08\|39.27\|38.38\|1067287;2026-08-28\|38.23\|-2.10\|39.06\|40.09\|38.19\|1219966;2026-08-31\|38.93\|1.83\|37.08\|39.10\|36.89\|950719;2026-09-01\|37.30\|-4.19\|38.90\|38.90\|37.24\|866180;2026-09-02\|36.91\|-1.05\|37.00\|37.82\|36.78\|626182;2026-09-03\|35.87\|-2.82\|37.14\|37.46\|35.21\|964614;2026-09-04\|35.14\|-2.04\|36.20\|36.83\|34.79\|755282;2026-09-07\|35.78\|1.82\|35.30\|36.11\|35.15\|633516
127153	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		创新驱动的全球化医药健康产业集团	2026-04-29\|25.28\|-0.08\|25.46\|25.66\|25.06\|251895;2026-04-30\|24.89\|-1.54\|25.27\|25.27\|24.89\|276406;2026-05-06\|24.77\|-0.48\|24.83\|24.96\|24.68\|235099;2026-05-07\|24.73\|-0.16\|24.79\|24.97\|24.66\|207069;2026-05-08\|24.82\|0.36\|24.77\|24.90\|24.70\|194754;2026-05-11\|25.39\|2.30\|24.96\|25.42\|24.83\|395057;2026-05-12\|25.32\|-0.28\|25.30\|25.62\|24.96\|310544;2026-05-13\|24.97\|-1.38\|25.18\|25.26\|24.93\|194695;2026-05-14\|24.50\|-1.88\|25.02\|25.18\|24.50\|216529;2026-05-15\|24.13\|-1.51\|24.48\|24.62\|24.03\|189185;2026-05-18\|24.06\|-0.29\|24.09\|24.10\|23.77\|141763;2026-05-19\|24.19\|0.54\|24.02\|24.24\|23.99\|104478;2026-05-20\|24.02\|-0.70\|24.10\|24.25\|23.95\|109702;2026-05-21\|23.71\|-1.29\|24.06\|24.38\|23.68\|196034;2026-05-22\|23.40\|-1.31\|23.78\|23.85\|23.30\|214305;2026-05-25\|23.30\|-0.43\|23.37\|23.48\|23.08\|149513;2026-05-26\|23.17\|-0.56\|23.24\|23.36\|23.08\|115736;2026-05-27\|23.32\|0.65\|23.18\|23.50\|22.76\|227542;2026-05-28\|22.75\|-2.44\|23.21\|23.35\|22.64\|164019;2026-05-29\|23.25\|2.20\|22.77\|23.60\|22.77\|261665;2026-06-01\|22.99\|-1.12\|23.26\|23.60\|22.91\|250491;2026-06-02\|22.72\|-1.17\|22.95\|23.02\|22.65\|187444;2026-06-03\|22.18\|-2.38\|22.64\|22.77\|22.12\|246386;2026-06-04\|21.82\|-1.62\|22.20\|22.28\|21.68\|183953;2026-06-05\|22.02\|0.92\|22.09\|22.28\|21.99\|163752;2026-06-08\|21.65\|-1.68\|21.81\|22.17\|21.45\|161094;2026-06-09\|21.83\|0.83\|21.66\|21.86\|21.38\|115178;2026-06-10\|22.11\|1.28\|21.77\|22.15\|21.70\|153772;2026-06-11\|21.78\|-1.49\|22.00\|22.15\|21.67\|158037;2026-06-12\|22.36\|2.66\|21.85\|22.43\|21.69\|193665;2026-06-15\|22.31\|-0.22\|22.35\|22.56\|22.17\|167995;2026-06-16\|21.85\|-2.06\|22.31\|22.31\|21.85\|167196;2026-06-17\|21.58\|-1.24\|21.80\|21.95\|21.48\|183188;2026-06-18\|21.79\|0.97\|21.53\|22.08\|21.25\|202986;2026-06-22\|22.06\|1.24\|21.70\|22.08\|21.05\|238774;2026-06-23\|22.26\|0.91\|22.04\|22.78\|21.95\|318056;2026-06-24\|22.50\|1.08\|22.35\|22.87\|22.21\|334057;2026-06-25\|22.18\|-1.42\|22.18\|22.48\|21.62\|288670;2026-06-26\|21.21\|-4.37\|22.03\|22.41\|21.20\|262912;2026-06-29\|22.73\|7.17\|21.12\|22.75\|20.85\|513531;2026-06-30\|22.47\|-1.14\|22.73\|22.73\|22.07\|346056;2026-07-01\|23.12\|2.89\|22.21\|23.19\|21.90\|451176;2026-07-02\|23.03\|-0.39\|23.16\|23.63\|22.96\|381803;2026-07-03\|23.29\|1.13\|23.20\|23.53\|22.92\|297851;2026-07-06\|24.08\|3.39\|23.28\|24.24\|23.01\|532407;2026-07-07\|23.19\|-3.70\|23.82\|23.90\|23.19\|344080;2026-07-08\|22.95\|-1.03\|23.20\|23.65\|22.88\|238662;2026-07-09\|22.95\|0.00\|22.74\|23.38\|22.50\|266629;2026-07-10\|23.45\|2.18\|22.88\|23.74\|22.47\|377606;2026-07-13\|23.79\|1.45\|23.30\|23.88\|23.25\|375176;2026-07-14\|24.05\|1.09\|23.55\|24.24\|23.37\|395775;2026-07-15\|24.84\|3.28\|23.87\|24.96\|23.75\|596389;2026-07-16\|24.71\|-0.52\|24.60\|25.18\|24.24\|496056;2026-07-17\|23.40\|-5.30\|24.47\|24.70\|23.35\|480129;2026-07-20\|24.00\|2.56\|23.35\|24.01\|23.24\|359222;2026-07-21\|23.69\|-1.29\|23.79\|24.02\|23.33\|321911;2026-07-22\|23.97\|1.18\|23.50\|24.23\|23.43\|295434;2026-07-23\|23.71\|-1.08\|23.64\|23.84\|23.47\|207186;2026-07-24\|22.67\|-4.39\|23.51\|23.65\|22.64\|292815;2026-07-27\|22.75\|2.11\|22.35\|22.85\|22.22\|192487;2026-07-28\|22.62\|-0.57\|22.62\|22.89\|22.52\|137164;2026-07-29\|23.00\|1.68\|22.63\|23.10\|22.63\|176178;2026-07-30\|23.17\|0.74\|23.02\|23.29\|22.81\|203718;2026-07-31\|23.23\|0.26\|23.00\|23.27\|22.90\|177134;2026-08-03\|23.15\|-0.34\|23.24\|23.36\|23.10\|143378;2026-08-04\|23.19\|0.17\|23.28\|23.54\|23.15\|219733;2026-08-05\|22.95\|-1.03\|23.10\|23.16\|22.78\|232707;2026-08-06\|22.76\|-0.83\|22.96\|23.07\|22.69\|183175;2026-08-07\|23.75\|4.35\|22.76\|23.76\|22.64\|466961;2026-08-10\|24.12\|1.56\|24.00\|24.55\|23.90\|495491;2026-08-11\|24.33\|0.87\|23.92\|24.86\|23.88\|487348;2026-08-12\|24.25\|-0.33\|24.34\|24.70\|24.06\|300593;2026-08-13\|24.43\|0.74\|24.11\|24.69\|23.85\|366652;2026-08-14\|24.21\|-0.90\|24.32\|24.68\|24.05\|298402;2026-08-17\|24.01\|-0.83\|24.25\|24.42\|23.62\|303812;2026-08-18\|24.03\|0.08\|24.12\|24.49\|23.90\|284534;2026-08-19\|23.63\|-1.66\|23.96\|24.15\|23.57\|228851;2026-08-20\|24.84\|5.12\|24.90\|25.56\|24.40\|898075;2026-08-21\|23.56\|-5.15\|24.16\|24.31\|23.52\|611686;2026-08-24\|22.79\|-3.27\|23.60\|23.63\|22.74\|357198;2026-08-25\|23.02\|1.01\|22.72\|23.05\|22.51\|230533;2026-08-26\|22.86\|-0.69\|23.10\|23.55\|22.75\|301354;2026-08-27\|22.89\|0.13\|22.74\|22.91\|22.60\|203629;2026-08-28\|22.87\|-0.09\|22.85\|22.96\|22.72\|154381;2026-08-31\|22.36\|-2.23\|22.76\|22.76\|22.25\|253750;2026-09-01\|22.50\|0.63\|22.32\|22.58\|22.31\|131468;2026-09-02\|22.20\|-1.33\|22.51\|22.53\|22.18\|182435;2026-09-03\|22.28\|0.36\|22.21\|22.35\|22.11\|124465;2026-09-04\|22.34\|0.27\|22.31\|22.48\|22.25\|133980;2026-09-07\|22.65\|1.39\|22.55\|22.75\|22.46\|177975
127152		AI大模型+AI智能体+短剧出海行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2025年11月10日机构调研，在模型方面，公司先后开源 Skywork-Reward-V2 奖励模型、多模态推理模型 Skywork-R1V 3. 0、多模态模型 UniPic与 UniPic 2. 0、 Matrix-3D 与 Matrix-Game 2.0 等多款行业领先模型。 2、据2025年8月13日互动易及2025年半年度报告，公司已完成“算力基础设施—大模型算法—AI应用”全链条布局，稳居国内人工智能企业第一梯队，全球月活用户近4亿。 3、据2025年10月30日三季报及2025年11月10日机构调研，短剧平台DramaWave收入跃居海外短剧平台前列，前三季度海外收入54.1亿元，同比增长58%，AI驱动的多语种配音与投放素材显著提升ROI。	1、公司中报净利润同比扭亏为盈，表示天工AI业务ARR突破8亿美元，向中国首个非BAT10亿美元ARR的AI公司迈进； 2、公司通过自建机房和算力租赁的模式，已搭建规模充足、多点布局的算力集群，可充足保障AI业务发展	2026-04-29\|50.18\|1.17\|49.57\|50.69\|49.57\|377599;2026-04-30\|48.86\|-2.63\|50.21\|50.49\|48.70\|407449;2026-05-06\|52.07\|6.57\|49.85\|53.40\|49.85\|734577;2026-05-07\|54.87\|5.38\|52.34\|55.18\|51.80\|822398;2026-05-08\|53.83\|-1.90\|55.63\|55.67\|53.65\|706635;2026-05-11\|54.13\|0.56\|54.00\|54.93\|53.04\|560116;2026-05-12\|52.63\|-2.77\|54.00\|54.15\|52.15\|475470;2026-05-13\|53.43\|1.52\|52.12\|53.60\|50.95\|559452;2026-05-14\|49.03\|-8.24\|54.27\|54.66\|48.94\|833236;2026-05-15\|49.21\|0.37\|49.11\|51.15\|48.90\|646072;2026-05-18\|48.95\|-0.53\|48.85\|49.86\|48.38\|433031;2026-05-19\|49.92\|1.98\|48.96\|50.30\|48.32\|482926;2026-05-20\|47.75\|-4.35\|49.02\|49.44\|47.30\|544856;2026-05-21\|46.35\|-2.93\|48.20\|49.18\|46.25\|489200;2026-05-22\|46.19\|-0.35\|46.60\|46.95\|45.50\|374941;2026-05-25\|48.15\|4.24\|46.89\|48.46\|46.83\|524825;2026-05-26\|46.45\|-3.53\|47.67\|47.88\|45.55\|608634;2026-05-27\|45.80\|-1.40\|48.00\|48.90\|45.50\|761623;2026-05-28\|44.29\|-3.30\|43.86\|45.00\|42.40\|784051;2026-05-29\|43.92\|-0.84\|44.57\|46.22\|43.79\|655209;2026-06-01\|44.99\|2.44\|44.20\|46.30\|43.90\|593843;2026-06-02\|42.30\|-5.98\|45.00\|45.00\|41.66\|655353;2026-06-03\|41.80\|-1.18\|41.53\|42.88\|41.30\|466465;2026-06-04\|40.48\|-3.16\|40.96\|40.99\|40.10\|437743;2026-06-05\|40.50\|0.05\|40.51\|41.57\|39.62\|480562;2026-06-08\|38.66\|-4.54\|39.18\|40.08\|37.96\|436652;2026-06-09\|39.59\|2.41\|39.01\|39.80\|38.25\|369504;2026-06-10\|38.19\|-3.54\|39.00\|39.90\|38.00\|360894;2026-06-11\|36.94\|-3.27\|37.81\|37.96\|36.65\|426850;2026-06-12\|37.22\|0.76\|37.83\|38.20\|37.12\|356009;2026-06-15\|39.22\|5.37\|39.00\|39.83\|38.31\|496630;2026-06-16\|38.61\|-1.56\|39.05\|39.18\|38.41\|362161;2026-06-17\|38.75\|0.36\|38.31\|39.26\|37.57\|480334;2026-06-18\|43.00\|10.97\|38.75\|45.71\|38.58\|1313605;2026-06-22\|44.42\|3.30\|42.87\|45.35\|42.20\|1013543;2026-06-23\|41.85\|-5.79\|43.57\|43.89\|41.61\|652510;2026-06-24\|41.80\|-0.12\|41.70\|42.78\|41.05\|453994;2026-06-25\|40.80\|-2.39\|41.80\|42.42\|40.32\|521320;2026-06-26\|38.75\|-5.02\|40.00\|40.50\|38.72\|507774;2026-06-29\|39.78\|2.66\|39.38\|42.25\|39.28\|664222;2026-06-30\|40.36\|1.46\|39.90\|41.00\|38.78\|496011;2026-07-01\|40.60\|0.59\|40.00\|41.50\|39.62\|583924;2026-07-02\|45.55\|12.19\|41.81\|46.89\|39.36\|1582865;2026-07-03\|42.66\|-6.34\|44.30\|46.69\|42.42\|1232127;2026-07-06\|43.05\|0.91\|42.90\|45.98\|42.39\|981563;2026-07-07\|44.61\|3.62\|42.94\|46.07\|42.89\|1114296;2026-07-08\|47.96\|7.51\|44.41\|48.50\|42.60\|1404541;2026-07-09\|50.42\|5.13\|47.50\|51.88\|46.84\|1681417;2026-07-10\|49.42\|-1.98\|48.47\|53.53\|47.80\|1621460;2026-07-13\|48.20\|-2.47\|49.87\|51.08\|47.50\|997666;2026-07-14\|45.93\|-4.71\|48.66\|49.05\|43.23\|1107676;2026-07-15\|46.11\|0.39\|46.18\|48.48\|45.49\|915015;2026-07-16\|48.24\|4.62\|45.50\|49.73\|44.80\|1185085;2026-07-17\|41.99\|-12.96\|47.84\|48.89\|41.85\|1219222;2026-07-20\|42.92\|2.21\|41.99\|43.56\|40.83\|936048;2026-07-21\|43.48\|1.30\|42.20\|43.88\|39.70\|884831;2026-07-22\|41.18\|-5.29\|42.79\|43.78\|40.90\|808944;2026-07-23\|39.32\|-4.52\|40.50\|40.80\|38.93\|672092;2026-07-24\|36.68\|-6.71\|38.15\|38.64\|36.68\|598378;2026-07-27\|38.17\|4.06\|36.69\|38.26\|36.20\|483553;2026-07-28\|37.61\|-1.47\|37.39\|38.97\|37.30\|506661;2026-07-29\|36.83\|-2.07\|37.86\|38.31\|35.29\|654576;2026-07-30\|36.00\|-2.25\|36.80\|38.69\|36.00\|643954;2026-07-31\|43.20\|20.00\|36.78\|43.20\|36.78\|1477056;2026-08-03\|41.60\|-3.70\|43.05\|43.88\|41.51\|1154704;2026-08-04\|43.70\|5.05\|42.55\|43.98\|41.84\|986978;2026-08-05\|44.41\|1.62\|43.00\|45.10\|43.00\|859200;2026-08-06\|43.90\|-1.15\|43.63\|44.90\|43.39\|720426;2026-08-07\|44.88\|2.23\|43.73\|45.52\|42.46\|962547;2026-08-10\|44.28\|-1.34\|44.80\|45.06\|43.50\|565231;2026-08-11\|43.28\|-2.26\|44.46\|44.46\|42.97\|529553;2026-08-12\|43.29\|0.02\|43.41\|44.30\|42.84\|540378;2026-08-13\|42.17\|-2.59\|43.30\|45.29\|42.15\|767450;2026-08-14\|43.62\|3.44\|42.49\|43.83\|41.61\|643549;2026-08-17\|44.70\|2.48\|43.90\|45.18\|43.16\|638158;2026-08-18\|44.48\|-0.49\|44.33\|44.98\|43.82\|475279;2026-08-19\|42.52\|-4.41\|43.50\|43.96\|42.28\|495445;2026-08-20\|45.05\|5.95\|45.20\|47.69\|44.66\|1226255;2026-08-21\|43.82\|-2.73\|44.10\|44.70\|42.97\|728374;2026-08-24\|40.54\|-7.49\|43.79\|43.82\|39.97\|753128;2026-08-25\|40.32\|-0.54\|40.51\|40.71\|39.60\|414204;2026-08-26\|39.70\|-1.54\|40.12\|40.38\|39.39\|396879;2026-08-27\|40.89\|3.00\|40.30\|40.94\|39.72\|444782;2026-08-28\|40.40\|-1.20\|41.40\|42.27\|40.31\|715695;2026-08-31\|43.99\|8.89\|39.98\|45.14\|39.71\|1115450;2026-09-01\|45.94\|4.43\|44.00\|47.59\|43.97\|1456393;2026-09-02\|44.38\|-3.40\|45.00\|45.70\|44.01\|795492;2026-09-03\|44.26\|-0.27\|45.00\|46.44\|43.77\|692524;2026-09-04\|45.43\|2.64\|44.88\|47.88\|44.82\|1066702;2026-09-07\|46.60\|2.58\|45.92\|47.00\|45.40\|831668
127151		涨停揭秘：全球统一通信解决方案龙头，一季度净利润同比增长16.68%，AI赋能视频会议终端智能化升级，云办公渗透率持续提升；涨停缘由：一季报业绩稳健增长超预期；AI+音视频技术融合深化，智能会议终端需求旺盛；微软Teams、Zoom等生态合作深化；企业数字化投入回升；资金逻辑：主力资金连续5日净流入，北向持仓占比提升，机构调高目标价，技术面站上年线并放量突破平台；风险提示：海外市场面临地缘政治扰动；行业竞争加剧致毛利率承压；AI终端转化进度慢于预期可能影响估值	全球领先的统一通信解决方案提供商，预计上半年净利润同比增20%至24%，主要是公司持续推进主营业务发展，积极拓展市场及渠道建设，提升产品竞争力和综合经营能力。此外，下游需求的回暖和国际贸易环境的改善也对公司整体经营状况产生了积极影响	2026-04-29\|36.80\|0.00\|36.65\|36.99\|36.41\|80215;2026-04-30\|36.53\|-0.73\|36.65\|36.83\|36.43\|64982;2026-05-06\|36.84\|0.85\|36.69\|37.04\|36.40\|115985;2026-05-07\|37.12\|0.76\|36.96\|37.23\|36.32\|96895;2026-05-08\|37.42\|0.81\|37.00\|37.64\|36.48\|92376;2026-05-11\|38.80\|3.69\|37.65\|38.95\|37.51\|149902;2026-05-12\|38.63\|-0.44\|38.82\|39.15\|38.41\|102216;2026-05-13\|39.74\|2.87\|38.46\|39.83\|38.25\|141323;2026-05-14\|38.85\|-2.24\|39.53\|39.72\|38.85\|84794;2026-05-15\|38.11\|-1.90\|38.85\|39.04\|37.80\|94990;2026-05-18\|37.70\|-1.08\|38.11\|38.21\|37.45\|84264;2026-05-19\|38.82\|2.97\|37.64\|38.84\|37.56\|93229;2026-05-20\|39.14\|0.82\|38.62\|39.38\|38.26\|79177;2026-05-21\|37.38\|-4.50\|39.30\|39.77\|37.32\|114065;2026-05-22\|38.01\|1.69\|37.81\|38.14\|37.01\|81046;2026-05-25\|38.02\|0.03\|37.95\|38.29\|37.66\|68184;2026-05-26\|37.87\|-0.39\|38.24\|38.58\|37.08\|95694;2026-05-27\|37.81\|-0.16\|37.58\|38.05\|37.21\|84399;2026-05-28\|37.85\|0.11\|37.65\|38.00\|37.13\|83197;2026-05-29\|36.15\|-1.09\|36.68\|36.78\|35.90\|128388;2026-06-01\|38.15\|5.53\|36.30\|39.21\|36.15\|176844;2026-06-02\|39.50\|3.54\|38.00\|39.94\|37.61\|230055;2026-06-03\|39.28\|-0.56\|39.11\|39.67\|38.51\|153963;2026-06-04\|38.77\|-1.30\|38.75\|39.90\|38.49\|131883;2026-06-05\|39.40\|1.62\|38.52\|40.88\|38.34\|197049;2026-06-08\|35.47\|-9.97\|38.02\|38.05\|35.41\|219441;2026-06-09\|35.32\|-0.42\|35.93\|36.00\|34.52\|177639;2026-06-10\|34.83\|-1.39\|34.80\|35.38\|34.06\|120273;2026-06-11\|34.50\|-0.95\|34.66\|35.47\|33.90\|108512;2026-06-12\|34.10\|-1.16\|34.86\|35.12\|33.68\|161504;2026-06-15\|34.03\|-0.21\|33.88\|34.27\|33.21\|125078;2026-06-16\|33.42\|-1.79\|33.85\|33.96\|33.20\|102798;2026-06-17\|33.78\|1.08\|33.11\|34.30\|33.01\|91693;2026-06-18\|33.20\|-1.72\|33.70\|33.75\|33.15\|81488;2026-06-22\|33.62\|1.27\|33.35\|33.65\|32.52\|107383;2026-06-23\|32.53\|-3.24\|33.50\|33.75\|32.30\|112701;2026-06-24\|33.22\|2.12\|32.58\|33.36\|32.14\|88665;2026-06-25\|33.75\|1.60\|33.22\|34.08\|32.62\|112589;2026-06-26\|33.28\|-1.39\|33.47\|33.80\|32.71\|95152;2026-06-29\|33.55\|0.81\|33.28\|33.69\|32.72\|101662;2026-06-30\|33.82\|0.80\|33.61\|34.88\|33.57\|114986;2026-07-01\|36.70\|8.52\|33.98\|37.17\|33.86\|202575;2026-07-02\|34.43\|-6.19\|36.34\|36.34\|34.28\|173437;2026-07-03\|33.00\|-4.15\|34.28\|34.51\|33.00\|144578;2026-07-06\|33.72\|2.18\|33.05\|34.16\|32.82\|108130;2026-07-07\|33.85\|0.39\|33.61\|34.46\|33.50\|96605;2026-07-08\|34.63\|2.30\|33.79\|34.89\|33.79\|102037;2026-07-09\|34.26\|-1.07\|34.29\|34.55\|33.53\|96396;2026-07-10\|34.43\|0.50\|34.15\|35.44\|34.06\|106009;2026-07-13\|33.64\|-2.29\|34.47\|34.83\|33.34\|88750;2026-07-14\|33.87\|0.68\|33.40\|33.96\|33.00\|80088;2026-07-15\|37.49\|10.69\|36.48\|38.10\|35.53\|255070;2026-07-16\|36.80\|-1.84\|36.60\|37.23\|35.63\|151466;2026-07-17\|36.71\|-0.24\|36.65\|38.16\|36.56\|197845;2026-07-20\|38.04\|3.62\|36.77\|38.16\|36.08\|201987;2026-07-21\|37.75\|-0.76\|37.88\|38.30\|36.92\|186656;2026-07-22\|38.45\|1.85\|37.49\|38.58\|36.30\|198711;2026-07-23\|37.31\|-2.96\|38.00\|38.30\|36.90\|140011;2026-07-24\|36.42\|-2.39\|37.00\|37.49\|36.13\|121133;2026-07-27\|38.02\|4.39\|36.41\|38.10\|36.41\|150597;2026-07-28\|38.35\|0.87\|37.53\|38.69\|37.16\|142766;2026-07-29\|38.27\|-0.21\|38.03\|38.77\|36.95\|148673;2026-07-30\|39.08\|2.12\|37.91\|39.50\|37.17\|195041;2026-07-31\|38.90\|-0.46\|38.58\|39.44\|37.73\|176720;2026-08-03\|39.24\|0.87\|38.80\|40.65\|38.50\|208403;2026-08-04\|39.65\|1.04\|39.18\|40.18\|38.73\|195572;2026-08-05\|39.43\|-0.55\|39.33\|40.11\|38.79\|170576;2026-08-06\|39.65\|0.56\|39.11\|40.82\|39.01\|170754;2026-08-07\|39.18\|-1.19\|39.63\|39.63\|38.51\|154582;2026-08-10\|40.03\|2.17\|39.01\|40.25\|38.74\|146692;2026-08-11\|39.40\|-1.57\|39.89\|40.42\|39.40\|120916;2026-08-12\|38.96\|-1.12\|39.42\|39.63\|38.83\|104521;2026-08-13\|39.48\|1.33\|39.12\|39.95\|38.82\|127852;2026-08-14\|39.76\|0.71\|39.35\|40.26\|39.15\|96733;2026-08-17\|40.12\|0.91\|39.98\|40.15\|39.47\|101527;2026-08-18\|40.04\|-0.20\|40.15\|40.37\|39.72\|98352;2026-08-19\|39.82\|-0.55\|39.82\|41.55\|39.71\|189564;2026-08-20\|42.40\|6.48\|40.17\|42.50\|40.00\|284261;2026-08-21\|41.73\|-1.58\|42.45\|42.51\|41.13\|162956;2026-08-24\|42.18\|1.08\|41.64\|43.06\|41.51\|174906;2026-08-25\|40.92\|-2.99\|42.01\|42.73\|40.78\|157454;2026-08-26\|40.28\|-1.56\|41.15\|41.65\|40.19\|121023;2026-08-27\|39.87\|-1.02\|40.15\|40.15\|39.51\|123225;2026-08-28\|40.20\|0.83\|39.80\|40.42\|39.56\|80872;2026-08-31\|41.40\|2.99\|40.00\|41.41\|39.40\|138432;2026-09-01\|41.72\|0.77\|41.76\|42.17\|41.30\|98615;2026-09-02\|41.27\|-1.08\|41.41\|42.46\|41.01\|93219;2026-09-03\|41.82\|1.33\|41.50\|42.25\|41.29\|84783;2026-09-04\|42.08\|0.62\|41.90\|42.60\|41.72\|89071;2026-09-07\|40.87\|-2.88\|42.10\|42.24\|40.64\|104770
127150			公司旗下自主品牌埃安Ray7亮相	2026-04-29\|7.03\|1.01\|6.93\|7.04\|6.92\|130055;2026-04-30\|7.03\|0.00\|7.03\|7.12\|7.02\|193951;2026-05-06\|7.03\|0.00\|7.04\|7.06\|6.98\|201065;2026-05-07\|6.99\|-0.57\|7.05\|7.10\|6.98\|174325;2026-05-08\|7.00\|0.14\|6.99\|7.01\|6.96\|160847;2026-05-11\|6.95\|-0.71\|7.00\|7.00\|6.92\|267019;2026-05-12\|6.79\|-2.30\|6.95\|6.95\|6.78\|322102;2026-05-13\|6.82\|0.44\|6.79\|6.85\|6.69\|275727;2026-05-14\|6.67\|-2.20\|6.83\|6.84\|6.66\|229108;2026-05-15\|6.60\|-1.05\|6.66\|6.68\|6.58\|208162;2026-05-18\|6.43\|-2.58\|6.56\|6.56\|6.38\|257294;2026-05-19\|6.48\|0.78\|6.41\|6.52\|6.40\|157451;2026-05-20\|6.34\|-2.16\|6.46\|6.47\|6.32\|181971;2026-05-21\|6.34\|0.00\|6.34\|6.48\|6.33\|243366;2026-05-22\|6.34\|0.00\|6.35\|6.38\|6.22\|184639;2026-05-25\|6.29\|-0.79\|6.34\|6.40\|6.26\|167444;2026-05-26\|6.21\|-1.27\|6.28\|6.34\|6.18\|178481;2026-05-27\|6.19\|-0.32\|6.20\|6.25\|6.16\|198347;2026-05-28\|6.07\|-1.94\|6.20\|6.22\|6.03\|226149;2026-05-29\|6.07\|0.00\|6.07\|6.21\|6.05\|327738;2026-06-01\|6.18\|1.81\|6.08\|6.20\|6.03\|222001;2026-06-02\|6.21\|0.49\|6.18\|6.28\|6.16\|244244;2026-06-03\|6.12\|-1.45\|6.15\|6.23\|6.11\|175170;2026-06-04\|6.07\|-0.82\|6.13\|6.15\|6.04\|159585;2026-06-05\|6.10\|0.49\|6.15\|6.18\|6.04\|200095;2026-06-08\|5.93\|-2.79\|6.10\|6.11\|5.90\|294990;2026-06-09\|5.89\|-0.67\|5.95\|5.96\|5.81\|200961;2026-06-10\|5.80\|-1.53\|5.87\|5.87\|5.74\|236490;2026-06-11\|5.75\|-0.86\|5.80\|5.85\|5.70\|187734;2026-06-12\|5.88\|2.26\|5.77\|5.94\|5.75\|262773;2026-06-15\|5.90\|0.34\|5.88\|6.03\|5.87\|228803;2026-06-16\|5.87\|-0.51\|5.87\|5.89\|5.80\|167068;2026-06-17\|5.72\|-2.56\|5.85\|5.85\|5.71\|200401;2026-06-18\|5.53\|-3.32\|5.68\|5.68\|5.49\|517922;2026-06-22\|5.50\|-0.54\|5.52\|5.53\|5.30\|381694;2026-06-23\|5.42\|-1.45\|5.48\|5.60\|5.40\|287937;2026-06-24\|5.32\|-1.84\|5.46\|5.49\|5.29\|323705;2026-06-25\|5.28\|-0.75\|5.30\|5.35\|5.23\|367352;2026-06-26\|5.06\|-4.17\|5.27\|5.27\|5.05\|405322;2026-06-29\|5.12\|1.19\|5.02\|5.16\|4.90\|417100;2026-06-30\|5.08\|-0.78\|5.10\|5.18\|5.04\|302037;2026-07-01\|5.18\|1.97\|5.08\|5.22\|5.06\|351178;2026-07-02\|5.15\|-0.58\|5.18\|5.31\|5.14\|339330;2026-07-03\|5.25\|1.94\|5.17\|5.32\|5.16\|440558;2026-07-06\|5.31\|1.14\|5.25\|5.34\|5.23\|323202;2026-07-07\|5.14\|-3.20\|5.31\|5.35\|5.12\|278756;2026-07-08\|5.13\|-0.19\|5.14\|5.18\|5.06\|230540;2026-07-09\|5.10\|-0.58\|5.10\|5.13\|5.04\|266046;2026-07-10\|5.19\|1.76\|5.10\|5.28\|5.03\|375398;2026-07-13\|4.89\|-5.78\|5.03\|5.05\|4.86\|557975;2026-07-14\|4.94\|1.02\|4.86\|4.94\|4.82\|293946;2026-07-15\|5.08\|2.83\|4.94\|5.09\|4.90\|316039;2026-07-16\|5.16\|1.57\|5.08\|5.20\|4.99\|320962;2026-07-17\|5.04\|-2.33\|5.20\|5.22\|5.02\|300528;2026-07-20\|5.18\|2.78\|5.03\|5.19\|5.02\|334950;2026-07-21\|5.10\|-1.54\|5.18\|5.28\|5.09\|360940;2026-07-22\|5.12\|0.39\|5.12\|5.12\|5.02\|223336;2026-07-23\|5.27\|2.93\|5.12\|5.30\|5.09\|303308;2026-07-24\|5.10\|-3.23\|5.22\|5.27\|5.10\|198331;2026-07-27\|5.14\|0.78\|5.09\|5.19\|5.08\|215218;2026-07-28\|5.20\|1.17\|5.11\|5.22\|5.09\|222783;2026-07-29\|5.37\|3.27\|5.20\|5.44\|5.18\|481171;2026-07-30\|5.51\|2.61\|5.36\|5.55\|5.32\|397033;2026-07-31\|5.52\|0.18\|5.46\|5.53\|5.41\|313371;2026-08-03\|5.57\|0.91\|5.54\|5.58\|5.45\|316044;2026-08-04\|5.40\|-3.05\|5.54\|5.56\|5.39\|322890;2026-08-05\|5.35\|-0.93\|5.45\|5.45\|5.33\|266791;2026-08-06\|5.26\|-1.68\|5.33\|5.37\|5.23\|241043;2026-08-07\|5.25\|-0.19\|5.25\|5.28\|5.17\|285867;2026-08-10\|5.33\|1.52\|5.24\|5.39\|5.22\|275116;2026-08-11\|5.23\|-1.88\|5.32\|5.34\|5.22\|257979;2026-08-12\|5.30\|1.34\|5.22\|5.31\|5.18\|218786;2026-08-13\|5.15\|-2.83\|5.30\|5.30\|5.14\|261358;2026-08-14\|5.11\|-0.78\|5.15\|5.17\|5.11\|159168;2026-08-17\|5.14\|0.59\|5.09\|5.15\|5.05\|173316;2026-08-18\|5.10\|-0.78\|5.11\|5.14\|5.07\|187648;2026-08-19\|5.01\|-1.76\|5.10\|5.12\|5.00\|202894;2026-08-20\|5.41\|7.98\|5.01\|5.48\|5.01\|709325;2026-08-21\|5.11\|-5.55\|5.31\|5.34\|5.08\|609553;2026-08-24\|5.12\|0.20\|5.11\|5.30\|5.08\|344353;2026-08-25\|5.24\|2.34\|5.10\|5.24\|5.06\|348034;2026-08-26\|5.25\|0.19\|5.20\|5.38\|5.20\|306350;2026-08-27\|5.17\|-1.52\|5.25\|5.25\|5.14\|241889;2026-08-28\|5.36\|3.67\|5.15\|5.48\|5.14\|519274;2026-08-31\|5.22\|-2.61\|5.32\|5.32\|5.17\|732615;2026-09-01\|5.24\|0.38\|5.18\|5.29\|5.15\|364583;2026-09-02\|5.12\|-2.29\|5.22\|5.24\|5.12\|276214;2026-09-03\|5.12\|0.00\|5.13\|5.17\|5.10\|201313;2026-09-04\|5.17\|0.98\|5.14\|5.28\|5.13\|361736;2026-09-07\|5.14\|-0.58\|5.17\|5.19\|5.12\|200533
127149	现货黄金涨破4500美元关口	黄金+国际金价上涨+山东国资行业原因： 1、据新华财经8月20日报道，美国财政部宣布将较长期限国债回购操作规模至少提高一倍，美债收益率应声回落，美元指数大幅下跌，直接推动以美元计价的黄金价格飙升。 2、据中国基金报8月20日报道，多位基金经理认为，多重驱动因素共振推动本轮金价反弹，央行持续购金与去美元化等中长期“长牛”核心逻辑依旧坚实。公司原因： 1、据每日经济新闻2026年8月19日报道，美联储加息预期降温及避险需求增加，共同推动黄金看涨情绪；据中国基金报2026年8月20日报道，国际金价自6月底累计上涨10%，8月以来接连突破4200美元/盎司、4300美元/盎司关口。 2、据2025年年报，公司2025年矿产金产量48.89吨，境内矿山合计产金36.31吨，保持国内黄金矿业上市公司境内矿山产金龙头地位，资源储量黄金金属量超2600吨。 3、据同花顺iFinD数据，公司属于国有企业，最终控制人为山东省人民政府国有资产监督管理委员会。	黄金矿产龙头	2026-04-29\|35.40\|1.75\|34.47\|35.47\|34.33\|427761;2026-04-30\|34.38\|-2.88\|34.55\|35.03\|33.90\|776545;2026-05-06\|35.65\|3.69\|34.63\|35.71\|34.37\|805218;2026-05-07\|35.97\|0.90\|36.36\|36.50\|35.27\|769177;2026-05-08\|36.50\|1.47\|35.51\|36.95\|35.50\|909467;2026-05-11\|35.38\|-3.07\|36.00\|36.03\|35.10\|642452;2026-05-12\|34.83\|-1.55\|35.95\|35.98\|34.74\|523074;2026-05-13\|34.75\|-0.23\|34.83\|35.18\|34.34\|460710;2026-05-14\|33.59\|-3.34\|34.50\|34.69\|33.56\|515974;2026-05-15\|31.90\|-5.03\|33.00\|33.00\|31.50\|726727;2026-05-18\|31.26\|-2.01\|30.99\|31.48\|30.84\|579602;2026-05-19\|30.85\|-1.31\|31.35\|31.42\|30.47\|414837;2026-05-20\|30.45\|-1.30\|30.22\|30.70\|30.02\|466102;2026-05-21\|29.60\|-2.79\|31.00\|31.18\|29.60\|467793;2026-05-22\|30.05\|1.52\|29.74\|30.27\|29.50\|437245;2026-05-25\|30.06\|0.03\|30.35\|30.84\|29.89\|482809;2026-05-26\|31.46\|4.66\|29.96\|31.55\|29.58\|813503;2026-05-27\|29.90\|-4.96\|31.01\|31.34\|29.79\|526536;2026-05-28\|28.96\|-3.14\|29.40\|29.77\|28.51\|549151;2026-05-29\|28.87\|-0.31\|29.65\|29.90\|28.87\|493213;2026-06-01\|29.41\|1.87\|28.95\|29.88\|28.87\|576250;2026-06-02\|29.93\|1.77\|29.53\|30.07\|28.80\|459719;2026-06-03\|29.39\|-1.80\|29.20\|29.89\|29.08\|412352;2026-06-04\|28.71\|-2.31\|29.30\|29.36\|28.55\|379013;2026-06-05\|28.05\|-2.30\|28.64\|28.82\|27.95\|410621;2026-06-08\|26.46\|-5.67\|26.85\|27.25\|26.14\|629309;2026-06-09\|27.30\|3.17\|26.99\|27.40\|26.33\|490945;2026-06-10\|26.61\|-2.53\|26.46\|26.83\|26.10\|544203;2026-06-11\|26.95\|1.28\|26.40\|27.45\|26.35\|542603;2026-06-12\|27.79\|3.12\|27.60\|28.90\|27.19\|827809;2026-06-15\|28.66\|3.13\|28.82\|29.32\|28.30\|806173;2026-06-16\|28.25\|-1.43\|28.48\|28.73\|28.16\|533475;2026-06-17\|28.26\|0.04\|28.42\|28.66\|27.96\|377581;2026-06-18\|26.91\|-4.78\|27.85\|28.09\|26.79\|635842;2026-06-22\|27.29\|1.41\|26.90\|27.33\|26.16\|746775;2026-06-23\|24.86\|-8.90\|27.00\|27.09\|24.75\|1070123;2026-06-24\|24.76\|-0.40\|24.65\|24.99\|24.20\|594226;2026-06-25\|23.93\|-3.35\|24.11\|24.21\|23.60\|776253;2026-06-26\|23.00\|-3.89\|24.24\|24.26\|22.82\|598051;2026-06-29\|23.55\|2.39\|23.03\|23.77\|22.70\|638515;2026-06-30\|23.09\|-1.95\|22.82\|23.30\|22.55\|550534;2026-07-01\|23.20\|0.48\|23.00\|23.62\|22.72\|514315;2026-07-02\|24.18\|4.22\|23.80\|24.77\|23.57\|1082375;2026-07-03\|26.08\|7.86\|25.39\|26.48\|25.10\|1562312;2026-07-06\|25.80\|-1.07\|25.79\|27.33\|25.55\|1106314;2026-07-07\|24.77\|-3.99\|25.32\|25.57\|24.73\|584651;2026-07-08\|24.65\|-0.48\|24.40\|25.70\|24.32\|595496;2026-07-09\|24.28\|-0.78\|23.98\|24.57\|23.41\|693476;2026-07-10\|24.96\|2.80\|24.50\|25.96\|23.98\|789248;2026-07-13\|23.96\|-4.01\|24.35\|24.54\|23.88\|530785;2026-07-14\|25.26\|5.43\|23.31\|25.30\|23.23\|748976;2026-07-15\|24.69\|-2.26\|25.20\|25.49\|24.44\|539999;2026-07-16\|24.76\|0.28\|24.39\|25.50\|24.30\|559901;2026-07-17\|23.76\|-4.04\|24.31\|24.55\|23.26\|849955;2026-07-20\|24.42\|2.78\|23.65\|24.55\|23.54\|691912;2026-07-21\|25.87\|5.94\|24.60\|26.08\|24.40\|965245;2026-07-22\|27.40\|5.91\|26.21\|27.65\|26.21\|1328953;2026-07-23\|27.42\|0.07\|27.26\|28.09\|27.00\|1057130;2026-07-24\|25.94\|-5.40\|26.41\|26.86\|25.87\|822285;2026-07-27\|26.44\|1.93\|26.50\|26.64\|25.95\|522197;2026-07-28\|26.60\|0.61\|25.88\|26.66\|25.76\|499368;2026-07-29\|27.33\|2.74\|26.22\|27.67\|26.15\|609199;2026-07-30\|27.69\|1.32\|27.85\|28.60\|27.56\|800471;2026-07-31\|28.20\|1.84\|27.70\|28.73\|27.69\|732706;2026-08-03\|27.67\|-1.88\|28.00\|28.18\|27.02\|500225;2026-08-04\|27.08\|-2.13\|27.47\|27.78\|26.97\|558302;2026-08-05\|28.95\|6.91\|27.39\|28.99\|27.11\|976320;2026-08-06\|29.96\|3.49\|30.53\|30.72\|29.35\|1214651;2026-08-07\|30.48\|1.74\|29.81\|30.49\|29.60\|782367;2026-08-10\|31.47\|3.25\|30.60\|31.90\|30.05\|988909;2026-08-11\|30.05\|-4.51\|32.20\|32.55\|29.99\|1204410;2026-08-12\|31.02\|3.23\|30.18\|31.40\|30.18\|826636;2026-08-13\|29.50\|-4.90\|31.35\|31.49\|29.39\|882051;2026-08-14\|29.34\|-0.54\|28.50\|29.50\|28.40\|571006;2026-08-17\|30.10\|2.59\|30.19\|30.45\|29.76\|526554;2026-08-18\|30.61\|1.69\|30.40\|30.97\|30.01\|601934;2026-08-19\|32.60\|6.50\|29.74\|32.97\|29.70\|1767632;2026-08-20\|35.40\|8.59\|34.23\|35.86\|34.00\|1755510;2026-08-21\|37.05\|4.96\|35.85\|37.20\|34.80\|1493587;2026-08-24\|36.50\|-1.48\|37.80\|38.14\|35.90\|1828672;2026-08-25\|34.97\|-4.19\|36.90\|37.50\|34.24\|1371789;2026-08-26\|34.49\|-1.37\|35.27\|35.59\|34.40\|963092;2026-08-27\|34.89\|1.16\|34.40\|35.93\|34.26\|998292;2026-08-28\|35.49\|1.72\|34.50\|35.79\|34.05\|899922;2026-08-31\|37.85\|6.65\|33.67\|38.09\|33.60\|1949586;2026-09-01\|36.89\|-2.54\|38.00\|38.45\|36.85\|1059279;2026-09-02\|37.89\|2.71\|35.80\|38.20\|34.68\|1318847;2026-09-03\|37.50\|-1.03\|38.45\|38.61\|37.34\|1032919;2026-09-04\|37.90\|1.07\|38.00\|38.75\|37.20\|1070747;2026-09-07\|36.45\|-3.83\|37.04\|37.65\|36.38\|623142
127148		涨停揭秘：模拟芯片龙头业绩持续修复，信号链与电源管理芯片订单饱满，AI服务器电源模块升级催生高压高精度DC/DC芯片需求，国产替代进程加速；涨停缘由：公司深耕模拟芯片领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等5200余款型号；AI服务器对多相VRM、高精度电压监控芯片需求激增；2026年Q1国产模拟芯片市占率达28.5%，同比提升6.2个百分点；资金逻辑：涨停当日主力资金净流入2.6亿元，北向资金单日增持超1200万股，融资余额周增幅达15.8%，显示产业与金融资本双重认可；风险提示：模拟芯片行业周期性较强，消费电子复苏力度尚待验证；公司存货周转天数升至186天，库存压力增大；境外收入占比达63%，地缘政治扰动风险未消除	模拟芯片龙头，深耕信号链与电源管理芯片两大核心领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等32大类5200余款型号	2026-04-29\|88.00\|-0.40\|86.00\|88.80\|84.26\|313500;2026-04-30\|91.94\|4.48\|87.90\|92.69\|87.02\|371913;2026-05-06\|88.45\|-3.80\|93.88\|94.20\|88.02\|452449;2026-05-07\|89.95\|1.70\|90.98\|90.99\|88.45\|295680;2026-05-08\|88.40\|-1.50\|88.56\|89.08\|87.10\|215346;2026-05-11\|98.40\|11.31\|89.98\|99.99\|89.98\|550699;2026-05-12\|103.38\|5.06\|97.99\|105.33\|95.86\|466704;2026-05-13\|104.71\|1.29\|102.00\|105.21\|101.81\|314662;2026-05-14\|105.74\|0.98\|109.64\|111.97\|105.66\|413756;2026-05-15\|107.90\|2.04\|106.04\|113.90\|105.61\|343608;2026-05-18\|105.35\|-2.36\|105.96\|110.16\|103.61\|253725;2026-05-19\|112.60\|6.88\|106.60\|113.67\|102.10\|315068;2026-05-20\|116.79\|3.72\|112.10\|119.63\|110.15\|317094;2026-05-21\|109.62\|-6.14\|116.00\|117.95\|108.95\|305803;2026-05-22\|111.01\|1.27\|111.00\|112.50\|108.35\|190160;2026-05-25\|118.60\|6.84\|111.22\|122.62\|111.20\|301374;2026-05-26\|116.66\|-1.64\|117.80\|118.30\|111.39\|224098;2026-05-27\|119.39\|2.34\|119.80\|127.77\|117.04\|307333;2026-05-28\|121.50\|1.77\|119.34\|123.80\|116.05\|215039;2026-05-29\|117.77\|-3.07\|123.00\|123.99\|115.01\|220300;2026-06-01\|105.66\|-10.28\|115.92\|115.99\|105.00\|383530;2026-06-02\|106.58\|0.87\|106.00\|109.50\|102.30\|301164;2026-06-03\|109.20\|2.46\|107.00\|112.89\|107.00\|204950;2026-06-04\|113.25\|3.71\|107.41\|115.05\|105.88\|200516;2026-06-05\|107.74\|-4.87\|112.16\|112.50\|106.50\|166599;2026-06-08\|103.17\|-4.24\|102.85\|107.50\|101.76\|159651;2026-06-09\|109.99\|6.61\|105.23\|112.26\|102.91\|209907;2026-06-10\|105.75\|-3.85\|107.72\|108.99\|103.40\|167825;2026-06-11\|105.22\|-0.50\|105.70\|109.56\|103.09\|168508;2026-06-12\|111.44\|5.91\|108.00\|111.44\|105.02\|317806;2026-06-15\|116.83\|4.84\|108.21\|117.95\|106.64\|335739;2026-06-16\|127.50\|9.13\|116.83\|128.89\|115.70\|300863;2026-06-17\|131.55\|3.18\|124.50\|132.96\|124.00\|197341;2026-06-18\|132.77\|0.93\|132.67\|134.80\|129.64\|149074;2026-06-22\|136.81\|3.04\|135.00\|143.00\|133.66\|227147;2026-06-23\|137.16\|0.26\|133.92\|141.50\|132.84\|141322;2026-06-24\|137.48\|0.23\|135.00\|138.50\|130.32\|181184;2026-06-25\|138.28\|0.58\|138.64\|141.00\|134.00\|172956;2026-06-26\|131.55\|-4.87\|139.00\|141.02\|129.00\|200257;2026-06-29\|133.60\|1.56\|131.57\|140.93\|126.03\|214683;2026-06-30\|143.48\|7.40\|133.61\|144.20\|131.49\|225991;2026-07-01\|137.21\|-4.37\|142.77\|149.00\|135.12\|208419;2026-07-02\|142.00\|3.49\|136.06\|151.90\|128.40\|310042;2026-07-03\|139.60\|-1.69\|141.31\|144.40\|135.10\|226032;2026-07-06\|135.97\|-2.60\|140.96\|141.88\|128.13\|206848;2026-07-07\|129.10\|-5.05\|136.00\|136.01\|126.26\|214287;2026-07-08\|129.74\|0.50\|130.00\|133.79\|122.58\|163854;2026-07-09\|134.86\|3.95\|131.99\|135.19\|126.64\|146870;2026-07-10\|124.25\|-7.87\|133.00\|136.30\|124.00\|179742;2026-07-13\|116.26\|-6.43\|122.79\|123.97\|114.40\|213742;2026-07-14\|117.31\|0.90\|117.20\|119.91\|112.76\|154050;2026-07-15\|112.73\|-3.90\|118.00\|119.98\|111.68\|118396;2026-07-16\|107.32\|-4.80\|111.22\|113.50\|105.49\|178701;2026-07-17\|101.00\|-5.89\|107.32\|107.85\|98.83\|202948;2026-07-20\|98.01\|-2.96\|102.97\|105.12\|95.10\|185231;2026-07-21\|110.05\|12.28\|99.31\|110.79\|95.01\|264966;2026-07-22\|106.11\|-3.58\|109.86\|112.50\|105.41\|161423;2026-07-23\|103.86\|-2.12\|106.11\|108.47\|102.00\|130280;2026-07-24\|100.41\|-3.32\|101.40\|103.65\|98.96\|111729;2026-07-27\|98.89\|-1.51\|99.82\|100.93\|94.70\|175105;2026-07-28\|94.99\|-3.94\|95.81\|97.90\|92.38\|165401;2026-07-29\|100.74\|6.05\|96.00\|101.63\|95.09\|277301;2026-07-30\|89.58\|-11.08\|99.88\|99.88\|88.72\|212105;2026-07-31\|95.73\|6.87\|96.20\|101.19\|95.41\|200673;2026-08-03\|94.40\|-1.39\|95.43\|95.75\|92.00\|112168;2026-08-04\|101.56\|7.58\|96.08\|103.01\|94.05\|184782;2026-08-05\|104.02\|2.42\|100.00\|105.00\|98.87\|208109;2026-08-06\|106.24\|2.13\|102.00\|106.50\|100.58\|133548;2026-08-07\|111.68\|5.12\|106.87\|113.30\|106.02\|131702;2026-08-10\|110.27\|-1.26\|115.13\|115.13\|105.28\|161458;2026-08-11\|115.49\|4.73\|110.84\|118.50\|110.50\|193309;2026-08-12\|116.02\|0.46\|114.36\|118.78\|113.58\|106597;2026-08-13\|118.70\|2.31\|118.37\|122.59\|115.10\|156063;2026-08-14\|123.00\|3.62\|119.00\|123.80\|117.00\|198824;2026-08-17\|123.24\|0.20\|122.45\|123.60\|120.00\|148669;2026-08-18\|116.92\|-5.13\|122.22\|122.89\|115.00\|227188;2026-08-19\|106.49\|-8.92\|114.17\|114.80\|105.80\|181900;2026-08-20\|116.58\|9.48\|108.61\|120.00\|108.61\|202035;2026-08-21\|116.60\|0.02\|116.00\|118.12\|114.01\|86111;2026-08-24\|111.13\|-4.69\|116.90\|117.70\|108.66\|102477;2026-08-25\|114.86\|3.36\|110.02\|115.81\|108.36\|103953;2026-08-26\|113.51\|-1.18\|115.36\|116.99\|112.66\|63909;2026-08-27\|116.90\|2.99\|114.74\|117.30\|113.16\|73008;2026-08-28\|114.50\|-2.05\|116.25\|118.49\|114.14\|64850;2026-08-31\|114.00\|-0.44\|112.21\|114.23\|108.60\|143029;2026-09-01\|112.58\|-1.25\|114.88\|116.16\|111.92\|87431;2026-09-02\|110.73\|-1.64\|111.28\|111.73\|108.47\|88635;2026-09-03\|109.76\|-0.88\|112.88\|112.88\|108.80\|49694;2026-09-04\|106.92\|-2.59\|113.36\|115.00\|105.67\|98441;2026-09-07\|110.60\|3.44\|108.84\|112.51\|107.24\|105847
127147	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	CRO+券商研报+央企+一季报增长行业原因：据华鑫证券7月6日研报，CXO处于景气周期，药明康德Q1在手订单增长23.6%且已回购超10亿元，下半年，创新药融资增长将继续支持CXO景气度延续。公司原因： 1、据华源证券2026年7月7日研报，首次覆盖给予益诺思“买入”评级，指出公司是国内非临床安评领域市占率排名前三的CRO企业，中国医药集团为公司实控人，并拟收购临床CRO公司益临思，布局一体化服务。 2、据2026年4月8日投资者关系活动记录表，公司2025年新签订单11.35亿元，同比增长38.62%；在手订单12.48亿元，同比增长28.23%。海外市场新签订单7477.22万元，同比大幅增长。 3、据公司公告及同花顺数据，公司控股股东为中国医药工业研究总院有限公司，最终控制人为国务院国有资产监督管理委员会，具备央企背景。 4、据公司2026年4月30日公告，2026年一季度公司实现归母净利润1220.86万元，同比增长121.23%。	公司作为专业 CRO 企业，在非临床研究领域深度布局 AI 技术应用：自主研发 AI 病理辅助诊断系统，构建跨种属多脏器识别模型，完成 1.5 万张 WSI 扫描训练，识别准确率显著提升	2026-04-29\|67.98\|-0.03\|67.39\|69.47\|66.11\|13489;2026-04-30\|67.00\|-1.44\|69.00\|70.28\|65.00\|24061;2026-05-06\|67.03\|0.04\|67.04\|70.11\|65.88\|24493;2026-05-07\|68.18\|1.72\|65.81\|69.00\|65.81\|16143;2026-05-08\|65.12\|-4.49\|67.69\|68.68\|64.00\|16134;2026-05-11\|63.10\|-3.10\|63.60\|64.79\|58.41\|50468;2026-05-12\|63.49\|0.62\|64.36\|64.91\|62.01\|26546;2026-05-13\|63.83\|0.54\|62.23\|64.49\|61.47\|20351;2026-05-14\|63.22\|-0.96\|63.83\|65.39\|61.88\|20720;2026-05-15\|64.67\|2.29\|63.22\|67.05\|63.00\|22349;2026-05-18\|65.83\|1.79\|65.25\|68.72\|63.02\|29076;2026-05-19\|63.49\|-3.55\|67.15\|69.70\|62.99\|23566;2026-05-20\|64.31\|1.29\|63.00\|65.51\|62.00\|16410;2026-05-21\|65.41\|1.71\|65.08\|68.70\|63.68\|31365;2026-05-22\|64.82\|-0.90\|66.01\|67.65\|63.82\|16460;2026-05-25\|61.11\|-5.72\|65.01\|66.77\|59.00\|32238;2026-05-26\|60.12\|-1.62\|61.00\|61.97\|59.10\|15444;2026-05-27\|60.92\|1.33\|60.88\|62.00\|59.20\|17806;2026-05-28\|61.52\|0.98\|61.88\|64.23\|60.52\|16755;2026-05-29\|60.51\|-1.64\|61.51\|64.50\|58.00\|26113;2026-06-01\|58.49\|-3.34\|60.30\|62.70\|57.80\|20478;2026-06-02\|57.77\|-1.23\|57.70\|58.89\|55.27\|15104;2026-06-03\|58.85\|1.87\|58.92\|59.80\|57.69\|14324;2026-06-04\|57.92\|-1.58\|58.80\|59.23\|56.51\|13329;2026-06-05\|56.96\|-1.66\|58.64\|59.20\|56.33\|14521;2026-06-08\|51.80\|-9.06\|57.00\|57.53\|51.12\|32584;2026-06-09\|53.17\|2.64\|53.10\|54.35\|50.57\|23980;2026-06-10\|53.52\|0.66\|52.81\|54.52\|52.10\|19923;2026-06-11\|52.10\|-2.65\|53.52\|53.96\|51.02\|15643;2026-06-12\|54.26\|4.15\|53.07\|54.55\|51.93\|22084;2026-06-15\|52.37\|-3.48\|53.17\|54.51\|51.80\|19616;2026-06-16\|52.73\|0.69\|52.30\|53.55\|51.34\|14166;2026-06-17\|53.64\|1.73\|53.10\|53.88\|51.00\|21424;2026-06-18\|57.12\|6.49\|52.51\|57.89\|52.51\|30755;2026-06-22\|60.10\|5.22\|56.59\|60.67\|54.86\|30477;2026-06-23\|61.19\|1.81\|59.80\|64.50\|59.51\|25755;2026-06-24\|63.61\|3.95\|61.08\|65.80\|60.04\|36320;2026-06-25\|65.30\|2.66\|63.92\|66.67\|62.10\|26646;2026-06-26\|64.69\|-0.93\|65.00\|67.47\|64.00\|24454;2026-06-29\|68.08\|5.24\|64.75\|68.27\|63.54\|34314;2026-06-30\|67.20\|-1.29\|66.66\|69.50\|65.78\|31061;2026-07-01\|68.38\|1.76\|67.16\|70.20\|63.88\|29067;2026-07-02\|65.00\|-4.94\|68.38\|71.00\|64.47\|28972;2026-07-03\|62.67\|-3.58\|67.29\|67.86\|60.09\|42732;2026-07-06\|64.02\|2.15\|63.92\|66.78\|62.81\|42537;2026-07-07\|65.08\|1.66\|64.67\|69.58\|63.23\|39482;2026-07-08\|64.26\|-1.26\|66.31\|67.22\|63.30\|22820;2026-07-09\|64.89\|0.98\|63.00\|66.65\|62.01\|22363;2026-07-10\|77.87\|20.00\|65.88\|77.87\|64.00\|68577;2026-07-13\|84.02\|7.90\|78.87\|84.58\|76.51\|87593;2026-07-14\|81.08\|-3.50\|81.62\|82.80\|75.61\|62736;2026-07-15\|81.00\|-0.10\|85.51\|91.19\|78.99\|91054;2026-07-16\|76.57\|-5.47\|76.00\|83.38\|74.11\|71767;2026-07-17\|65.40\|-14.59\|72.29\|75.90\|64.58\|78751;2026-07-20\|69.30\|5.96\|64.65\|72.88\|64.52\|56871;2026-07-21\|75.04\|8.28\|68.70\|75.69\|65.51\|49001;2026-07-22\|80.60\|7.41\|74.60\|84.68\|72.70\|49917;2026-07-23\|80.07\|-0.66\|79.51\|82.98\|78.16\|33739;2026-07-24\|76.90\|-3.96\|80.00\|81.22\|75.90\|31175;2026-07-27\|78.83\|2.51\|74.48\|81.22\|74.48\|34562;2026-07-28\|77.47\|-1.73\|78.36\|81.66\|75.98\|25669;2026-07-29\|77.90\|0.56\|80.00\|83.98\|74.50\|31227;2026-07-30\|70.80\|-9.11\|77.13\|77.13\|70.01\|29032;2026-07-31\|71.21\|0.58\|72.80\|75.46\|70.82\|24095;2026-08-03\|69.13\|-2.92\|72.63\|75.45\|68.65\|28431;2026-08-04\|74.30\|7.48\|71.00\|75.56\|70.01\|34816;2026-08-05\|77.40\|4.17\|74.83\|78.02\|72.02\|22550;2026-08-06\|77.88\|0.62\|77.86\|80.24\|76.00\|25866;2026-08-07\|90.69\|16.45\|77.20\|90.69\|76.80\|48622;2026-08-10\|89.01\|-1.85\|90.16\|96.99\|85.31\|62199;2026-08-11\|93.85\|5.44\|88.54\|95.11\|86.21\|46256;2026-08-12\|92.39\|-1.56\|93.00\|95.39\|91.03\|31498;2026-08-13\|95.20\|3.04\|92.72\|99.28\|92.00\|39969;2026-08-14\|95.50\|0.32\|95.20\|96.78\|92.00\|30649;2026-08-17\|100.04\|4.75\|93.18\|100.60\|91.25\|35657;2026-08-18\|98.30\|-1.74\|100.20\|100.50\|95.96\|24052;2026-08-19\|91.07\|-7.36\|98.30\|98.69\|90.25\|36311;2026-08-20\|100.10\|9.92\|95.00\|103.69\|92.58\|51451;2026-08-21\|95.25\|-4.85\|95.30\|98.90\|93.80\|39390;2026-08-24\|89.89\|-5.63\|93.66\|95.56\|88.88\|27156;2026-08-25\|97.97\|8.99\|89.55\|98.97\|88.08\|48928;2026-08-26\|93.97\|-4.08\|99.92\|99.92\|90.80\|36522;2026-08-27\|90.17\|-4.04\|93.00\|95.00\|89.00\|39066;2026-08-28\|86.97\|-3.55\|88.56\|89.90\|86.60\|22208;2026-08-31\|86.10\|-1.00\|85.90\|87.45\|84.21\|21396;2026-09-01\|81.74\|-5.06\|86.20\|86.37\|78.41\|54469;2026-09-02\|79.70\|-2.50\|82.74\|84.48\|79.55\|39327;2026-09-03\|78.12\|-1.98\|79.40\|82.27\|77.58\|41848;2026-09-04\|79.70\|2.02\|78.03\|80.98\|76.77\|38707;2026-09-07\|78.87\|-1.04\|79.06\|80.14\|78.09\|2292735
127146	宇树科技上市后大涨	人形机器人+具身智能+华为合作 1、据2026年6月投资者活动记录表，公司以“具身智能机器人+行业应用”为核心战略，已实现量产的电力机器人包括室外带电作业机器人、室内外巡检机器人等，相关产品均已实现规模化应用，并积极把握具身智能产业机遇。 2、据2025年11月业绩说明会，公司作为华为云在具身智能领域的全球首家深化合作伙伴，双方组建联合创新团队，共同推进具身智能机器人在康养、电力等行业的研发及落地。 3、据2025年12月投资者活动记录表，公司新一代具身智能人形机器人已进入实地场景应用测试阶段，正在医院护理场景下进行稳定性验证和算法优化。	公司与与华为云签约深入合作，公司将基于在电力、康养等场景深耕的产品能力积累，提供场景和产品设计制造等能力；华为云将提供平台化大小脑产品能力，并协同电力军团进行场景化方案规划设计，双方共同推动具身智能机器人产品在商业场景的落地	2026-04-29\|29.27\|0.86\|28.75\|29.65\|28.60\|48359;2026-04-30\|28.30\|-3.31\|28.50\|29.55\|28.00\|72784;2026-05-06\|28.68\|1.34\|28.29\|29.15\|28.14\|46231;2026-05-07\|29.23\|1.92\|28.67\|29.62\|28.45\|42601;2026-05-08\|29.66\|1.47\|29.08\|30.07\|29.01\|51100;2026-05-11\|30.60\|3.17\|29.75\|30.92\|29.75\|80334;2026-05-12\|30.28\|-1.05\|30.65\|31.73\|30.22\|69054;2026-05-13\|30.39\|0.36\|30.16\|30.87\|29.68\|50576;2026-05-14\|30.28\|-0.36\|30.40\|30.65\|29.88\|47625;2026-05-15\|30.60\|1.06\|30.28\|31.49\|29.90\|80429;2026-05-18\|30.57\|-0.10\|30.40\|31.09\|30.00\|61225;2026-05-19\|30.70\|0.43\|30.31\|30.97\|30.23\|48625;2026-05-20\|31.18\|1.56\|30.43\|31.48\|30.41\|61304;2026-05-21\|30.72\|-1.48\|31.04\|31.90\|30.62\|72048;2026-05-22\|31.21\|1.60\|30.75\|31.29\|30.13\|67686;2026-05-25\|32.47\|4.04\|31.36\|33.42\|31.16\|103048;2026-05-26\|31.85\|-1.91\|32.08\|32.67\|31.30\|78244;2026-05-27\|31.29\|-1.76\|31.85\|32.55\|30.98\|79091;2026-05-28\|30.78\|-1.63\|31.27\|31.27\|30.05\|58629;2026-05-29\|29.65\|-3.67\|30.74\|31.14\|29.03\|56368;2026-06-01\|29.51\|-0.47\|29.50\|30.56\|29.01\|47546;2026-06-02\|28.68\|-2.81\|29.60\|30.00\|28.68\|40869;2026-06-03\|28.69\|0.03\|28.88\|29.28\|28.31\|29364;2026-06-04\|28.05\|-2.23\|28.22\|29.16\|27.80\|35460;2026-06-05\|28.82\|2.75\|28.06\|30.49\|26.77\|95996;2026-06-08\|28.47\|-1.21\|28.01\|29.40\|27.79\|59109;2026-06-09\|28.38\|-0.32\|28.65\|28.98\|27.96\|41033;2026-06-10\|27.05\|-4.69\|28.10\|28.32\|26.54\|45551;2026-06-11\|26.60\|-1.66\|27.05\|27.17\|26.03\|39791;2026-06-12\|26.26\|-1.28\|26.85\|27.96\|26.02\|48314;2026-06-15\|26.44\|0.69\|26.26\|26.77\|26.07\|35636;2026-06-16\|27.60\|4.39\|26.30\|27.95\|25.86\|55281;2026-06-17\|26.95\|-2.36\|27.34\|27.66\|26.50\|41983;2026-06-18\|27.83\|3.27\|26.60\|28.56\|26.31\|64724;2026-06-22\|28.16\|1.19\|27.82\|28.17\|26.96\|57623;2026-06-23\|28.67\|1.81\|28.16\|29.85\|28.16\|66949;2026-06-24\|28.13\|-1.88\|28.86\|28.95\|27.50\|50834;2026-06-25\|27.01\|-3.98\|28.13\|28.20\|26.33\|67072;2026-06-26\|26.47\|-2.00\|27.01\|28.20\|26.38\|59918;2026-06-29\|25.77\|-2.64\|25.93\|26.44\|24.81\|56283;2026-06-30\|27.62\|7.18\|25.45\|27.93\|25.45\|71915;2026-07-01\|30.38\|9.99\|28.00\|30.38\|27.99\|111457;2026-07-02\|29.23\|-3.79\|29.86\|30.65\|29.18\|110571;2026-07-03\|30.25\|3.49\|29.51\|31.05\|29.12\|116659;2026-07-06\|29.01\|-4.10\|30.33\|30.33\|28.01\|104019;2026-07-07\|27.16\|-6.38\|28.89\|29.38\|26.81\|90967;2026-07-08\|25.86\|-4.79\|27.43\|27.43\|25.40\|76582;2026-07-09\|28.45\|10.02\|26.30\|28.45\|26.09\|68105;2026-07-10\|28.65\|0.70\|29.10\|30.00\|28.45\|142704;2026-07-13\|26.62\|-7.09\|28.66\|28.70\|26.30\|86889;2026-07-14\|25.66\|-3.61\|26.88\|26.94\|24.98\|81078;2026-07-15\|25.65\|-0.04\|25.41\|27.59\|25.02\|79192;2026-07-16\|25.43\|-0.86\|25.40\|26.16\|25.06\|49265;2026-07-17\|22.89\|-9.99\|25.50\|25.51\|22.89\|72287;2026-07-20\|20.60\|-10.00\|22.89\|23.10\|20.60\|70979;2026-07-21\|20.81\|1.02\|20.50\|21.25\|18.55\|85129;2026-07-22\|20.14\|-3.22\|20.59\|20.80\|20.00\|41296;2026-07-23\|20.64\|2.48\|20.13\|20.74\|19.86\|42013;2026-07-24\|19.75\|-4.31\|20.40\|20.56\|19.65\|27849;2026-07-27\|20.61\|4.35\|20.34\|20.73\|19.75\|33550;2026-07-28\|20.44\|-0.82\|20.45\|21.18\|20.32\|33511;2026-07-29\|20.47\|0.15\|20.71\|20.78\|19.90\|35611;2026-07-30\|20.49\|0.10\|20.33\|20.96\|19.90\|51092;2026-07-31\|22.15\|8.10\|20.85\|22.25\|20.85\|76086;2026-08-03\|23.14\|4.47\|22.45\|23.27\|22.13\|57261;2026-08-04\|23.82\|2.94\|23.18\|24.09\|22.90\|42747;2026-08-05\|24.64\|3.44\|23.81\|25.02\|23.80\|51103;2026-08-06\|25.80\|4.71\|24.47\|26.50\|24.37\|71063;2026-08-07\|25.80\|0.00\|26.00\|26.46\|25.30\|60351;2026-08-10\|26.07\|1.05\|25.84\|26.07\|25.31\|39972;2026-08-11\|25.79\|-1.07\|26.00\|26.06\|25.43\|31400;2026-08-12\|26.22\|1.67\|25.80\|26.24\|25.75\|24082;2026-08-13\|25.28\|-3.58\|26.39\|26.59\|25.26\|34599;2026-08-14\|25.22\|-0.24\|25.27\|25.56\|24.73\|28598;2026-08-17\|26.16\|3.73\|25.25\|26.28\|25.13\|30626;2026-08-18\|26.32\|0.61\|26.32\|27.33\|25.76\|38251;2026-08-19\|23.70\|-9.95\|25.81\|26.25\|23.69\|61054;2026-08-20\|26.07\|10.00\|23.93\|26.07\|23.81\|64290;2026-08-21\|26.57\|1.92\|26.28\|26.80\|25.20\|91120;2026-08-24\|26.46\|-0.41\|26.24\|26.46\|25.42\|56144;2026-08-25\|26.08\|-1.44\|26.28\|26.40\|25.07\|43958;2026-08-26\|27.66\|6.06\|25.80\|28.15\|25.80\|71839;2026-08-27\|26.90\|-2.75\|27.60\|27.78\|26.90\|51565;2026-08-28\|26.78\|-0.45\|26.85\|27.29\|26.34\|45823;2026-08-31\|26.07\|-2.65\|26.50\|26.66\|25.35\|58448;2026-09-01\|25.33\|-2.84\|26.10\|26.39\|25.21\|49421;2026-09-02\|24.65\|-2.68\|25.09\|25.19\|24.57\|34818;2026-09-03\|25.01\|1.46\|24.79\|26.20\|24.73\|36302;2026-09-04\|25.68\|2.68\|25.07\|26.30\|25.07\|54335;2026-09-07\|25.62\|-0.23\|25.71\|26.04\|25.10\|35640
127145	7月份社会消费品零售总额同比增长0.6%	露营经济+智能床垫+海外产能 1、据2026年6月22日投资者交流活动记录表，公司保温箱包业务增长势能突出，核心驱动来自折叠保温箱终端客户需求持续放量，产品斩获德国红点设计大奖。 2、据2026年6月22日投资者交流活动记录表，公司与知名智能硬件平台“当贝”母公司当趣科技达成深度合作，联合开发新一代智能床垫产品，布局家居智能健康新赛道。 3、据2026年6月22日投资者交流活动记录表，公司5月在柬埔寨新设聚焦高端户外产品的工厂，预计2026年下半年投产，将进一步扩充海外高端产品产能；据2025年年报，公司已与迪卡侬、特斯拉等全球知名企业建立长期稳定合作关系。	公司主营户外运动用品，专注于户外床垫、保温箱等产品制造业务，第一大客户为迪卡侬	2026-04-29\|25.22\|2.52\|24.20\|25.35\|24.20\|23818;2026-04-30\|25.39\|0.67\|25.22\|25.78\|25.08\|18748;2026-05-06\|26.00\|2.40\|25.58\|26.87\|25.25\|45485;2026-05-07\|26.71\|2.73\|26.09\|26.75\|25.88\|33818;2026-05-08\|27.26\|2.06\|26.71\|27.78\|26.51\|42549;2026-05-11\|27.65\|1.43\|27.43\|27.67\|27.00\|28711;2026-05-12\|27.03\|-2.24\|28.00\|28.07\|26.83\|30735;2026-05-13\|27.32\|1.07\|27.27\|27.50\|26.67\|19407;2026-05-14\|26.51\|-2.96\|27.30\|27.38\|26.41\|24451;2026-05-15\|26.98\|1.77\|26.58\|27.60\|26.48\|23402;2026-05-18\|26.48\|-1.85\|26.97\|26.97\|26.36\|23207;2026-05-19\|26.15\|-1.25\|26.65\|26.65\|25.72\|17609;2026-05-20\|26.15\|0.00\|26.19\|26.30\|25.81\|16577;2026-05-21\|25.15\|-3.82\|26.39\|26.40\|24.92\|21398;2026-05-22\|26.53\|5.49\|25.65\|26.90\|24.85\|30048;2026-05-25\|26.68\|0.57\|26.54\|27.23\|26.11\|42103;2026-05-26\|25.27\|-5.28\|26.48\|26.81\|24.86\|22025;2026-05-27\|26.32\|4.16\|25.42\|26.59\|24.63\|36052;2026-05-28\|24.99\|-5.05\|26.06\|26.06\|24.72\|35053;2026-05-29\|24.72\|-1.08\|24.78\|25.50\|24.49\|19928;2026-06-01\|24.66\|-0.24\|24.70\|25.10\|24.29\|17342;2026-06-02\|23.37\|-5.23\|24.40\|24.94\|22.95\|28120;2026-06-03\|22.55\|-3.51\|23.37\|23.54\|22.29\|29193;2026-06-04\|21.90\|-2.88\|22.48\|22.58\|21.53\|23115;2026-06-05\|21.83\|-0.32\|21.90\|22.15\|21.26\|22348;2026-06-08\|21.05\|-3.57\|21.62\|21.95\|20.78\|23827;2026-06-09\|22.15\|5.23\|21.21\|23.16\|21.00\|56892;2026-06-10\|21.61\|-2.44\|22.32\|22.32\|21.23\|26664;2026-06-11\|20.68\|-4.30\|21.12\|21.60\|20.42\|31405;2026-06-12\|21.45\|3.72\|20.96\|21.90\|20.78\|27061;2026-06-15\|21.40\|-0.23\|21.47\|22.02\|21.21\|19648;2026-06-16\|21.41\|0.05\|21.40\|21.66\|20.75\|24129;2026-06-17\|21.46\|0.23\|21.31\|21.78\|21.02\|28939;2026-06-18\|22.02\|2.61\|21.44\|22.90\|21.25\|50671;2026-06-22\|21.22\|-3.63\|21.86\|22.27\|20.71\|46951;2026-06-23\|21.40\|0.85\|21.12\|21.91\|20.85\|39199;2026-06-24\|20.44\|-4.49\|21.39\|21.39\|20.41\|30018;2026-06-25\|19.59\|-4.16\|20.15\|20.39\|19.40\|30409;2026-06-26\|19.20\|-1.99\|19.64\|19.64\|18.99\|21429;2026-06-29\|19.40\|1.04\|19.25\|19.60\|18.70\|19677;2026-06-30\|19.26\|-0.72\|19.40\|19.65\|19.07\|14448;2026-07-01\|19.54\|1.45\|19.26\|19.82\|18.90\|20465;2026-07-02\|20.21\|3.43\|19.44\|21.35\|19.40\|37387;2026-07-03\|20.37\|0.79\|20.17\|20.69\|20.10\|16286;2026-07-06\|20.54\|0.83\|20.36\|20.90\|20.25\|15880;2026-07-07\|20.25\|-1.41\|20.54\|20.85\|20.01\|16135;2026-07-08\|19.86\|-1.93\|20.20\|20.24\|19.74\|10881;2026-07-09\|19.70\|-0.81\|19.98\|19.98\|19.31\|16710;2026-07-10\|19.90\|1.02\|19.50\|20.40\|19.21\|16842;2026-07-13\|19.10\|-4.02\|19.93\|19.94\|19.05\|15084;2026-07-14\|19.53\|2.25\|19.18\|19.57\|18.91\|11578;2026-07-15\|20.04\|2.61\|19.34\|20.34\|19.34\|14435;2026-07-16\|20.21\|1.56\|19.92\|20.43\|19.84\|10977;2026-07-17\|19.44\|-3.81\|20.21\|20.32\|19.28\|18099;2026-07-20\|20.20\|3.91\|19.39\|21.19\|19.39\|42512;2026-07-21\|19.78\|-2.08\|20.40\|20.45\|19.21\|34695;2026-07-22\|19.56\|-1.11\|19.64\|20.04\|19.48\|15682;2026-07-23\|20.00\|2.25\|19.60\|20.02\|19.58\|14267;2026-07-24\|19.37\|-3.15\|19.85\|19.90\|19.35\|11713;2026-07-27\|19.46\|0.46\|19.30\|19.65\|19.22\|9328;2026-07-28\|19.33\|-0.67\|19.46\|19.68\|19.22\|10118;2026-07-29\|19.51\|0.93\|19.36\|19.65\|19.23\|11747;2026-07-30\|19.42\|-0.46\|19.53\|19.98\|19.37\|21937;2026-07-31\|19.70\|1.44\|19.42\|19.70\|19.40\|17673;2026-08-03\|20.10\|2.03\|19.65\|20.12\|19.64\|17146;2026-08-04\|20.23\|0.65\|20.20\|20.46\|20.00\|13510;2026-08-05\|20.19\|-0.20\|20.20\|20.32\|19.98\|15880;2026-08-06\|20.11\|-0.40\|20.27\|20.36\|19.83\|14162;2026-08-07\|20.09\|-0.10\|20.10\|20.11\|19.76\|11439;2026-08-10\|21.14\|5.23\|20.10\|21.30\|20.05\|33228;2026-08-11\|20.79\|-1.66\|21.23\|21.24\|20.72\|14316;2026-08-12\|20.78\|-0.05\|20.60\|20.98\|20.60\|12577;2026-08-13\|20.36\|-2.02\|20.79\|21.00\|20.36\|13599;2026-08-14\|20.41\|0.25\|20.36\|20.63\|20.23\|8641;2026-08-17\|20.41\|0.00\|20.50\|20.50\|20.13\|8990;2026-08-18\|20.45\|0.20\|20.40\|20.49\|19.98\|16923;2026-08-19\|20.31\|-0.68\|20.38\|20.64\|19.93\|23042;2026-08-20\|22.34\|10.00\|20.29\|22.34\|20.21\|101702;2026-08-21\|22.00\|-1.52\|21.43\|22.48\|21.43\|75934;2026-08-24\|22.70\|3.18\|22.05\|23.97\|22.05\|65699;2026-08-25\|22.12\|-2.56\|22.49\|22.80\|21.87\|38304;2026-08-26\|22.50\|1.72\|22.11\|22.88\|22.02\|30661;2026-08-27\|22.47\|-0.13\|22.51\|22.99\|22.10\|26295;2026-08-28\|22.90\|1.91\|22.59\|23.15\|22.38\|29970;2026-08-31\|23.07\|0.74\|22.86\|23.15\|22.51\|21402;2026-09-01\|23.25\|0.78\|23.00\|23.44\|22.90\|18974;2026-09-02\|23.36\|0.47\|23.17\|23.50\|22.90\|18477;2026-09-03\|22.87\|-2.10\|23.51\|23.59\|22.80\|21910;2026-09-04\|23.17\|1.31\|23.15\|23.42\|22.93\|21226;2026-09-07\|23.22\|0.22\|23.17\|23.56\|22.90\|20474
127144	7月份社会消费品零售总额同比增长0.6%	代糖+饮料+半年报预增+广州国资 1、据2026年4月15日业绩说明会，公司全资子公司华糖食品生产销售红棉罗汉果糖、甜菊糖、零卡糖、木糖醇等代糖类产品。 2、据2026年6月18日投资者关系活动记录表，公司食品饮料板块拥有“广氏”菠萝啤及亚洲沙示汽水等核心饮料品牌，正积极推进两大品牌业务融合以发挥产业协同效应。 3、据2026年7月15日公告，公司预计2026年上半年归母净利润为7,400万元至7,850万元，同比增长120.83%至134.26%，主要系报告期内追回相关贸易损失及诉讼损失减少所致。 4、据2025年年度报告，公司最终控制人为广州市人民政府国有资产监督管理委员会，具备广州国资背景。	全资子公司华糖食品已建立“红棉” 、 “广氏” 、 “双喜” 等食品饮料品牌体系	2026-04-29\|3.43\|0.88\|3.37\|3.46\|3.35\|394931;2026-04-30\|3.45\|0.58\|3.40\|3.46\|3.39\|268208;2026-05-06\|3.42\|-0.87\|3.46\|3.46\|3.40\|262029;2026-05-07\|3.36\|-1.75\|3.41\|3.44\|3.35\|251981;2026-05-08\|3.39\|0.89\|3.36\|3.40\|3.36\|203912;2026-05-11\|3.38\|-0.29\|3.39\|3.40\|3.35\|212223;2026-05-12\|3.31\|-2.07\|3.37\|3.38\|3.30\|215928;2026-05-13\|3.40\|2.72\|3.32\|3.40\|3.31\|268402;2026-05-14\|3.39\|-0.29\|3.41\|3.44\|3.31\|333005;2026-05-15\|3.45\|1.77\|3.37\|3.49\|3.35\|439769;2026-05-18\|3.47\|0.58\|3.43\|3.50\|3.42\|325082;2026-05-19\|3.44\|-0.86\|3.46\|3.48\|3.41\|235542;2026-05-20\|3.39\|-1.45\|3.43\|3.46\|3.37\|242083;2026-05-21\|3.22\|-5.01\|3.40\|3.45\|3.21\|347059;2026-05-22\|3.25\|0.93\|3.24\|3.26\|3.20\|187300;2026-05-25\|3.27\|0.62\|3.25\|3.30\|3.22\|185134;2026-05-26\|3.19\|-2.45\|3.26\|3.28\|3.16\|189939;2026-05-27\|3.11\|-2.51\|3.20\|3.21\|3.08\|236091;2026-05-28\|3.16\|1.61\|3.12\|3.17\|3.08\|187612;2026-05-29\|3.14\|-0.63\|3.14\|3.25\|3.13\|246506;2026-06-01\|3.28\|4.46\|3.14\|3.33\|3.08\|368418;2026-06-02\|3.24\|-1.22\|3.28\|3.31\|3.20\|219014;2026-06-03\|3.18\|-1.85\|3.23\|3.24\|3.16\|201558;2026-06-04\|3.06\|-3.77\|3.17\|3.20\|3.05\|261999;2026-06-05\|3.07\|0.33\|3.05\|3.15\|3.04\|185361;2026-06-08\|2.93\|-4.56\|3.04\|3.05\|2.90\|246605;2026-06-09\|2.95\|0.68\|2.98\|3.00\|2.92\|143423;2026-06-10\|2.91\|-1.36\|2.93\|2.96\|2.86\|218182;2026-06-11\|2.88\|-1.03\|2.88\|2.91\|2.82\|172648;2026-06-12\|2.95\|2.43\|2.90\|2.97\|2.86\|224007;2026-06-15\|2.95\|0.00\|2.97\|3.00\|2.89\|218788;2026-06-16\|2.92\|-1.02\|2.94\|2.95\|2.89\|119328;2026-06-17\|2.83\|-3.08\|2.90\|2.91\|2.81\|181921;2026-06-18\|2.77\|-2.12\|2.83\|2.84\|2.75\|184226;2026-06-22\|2.81\|1.44\|2.77\|2.81\|2.67\|211710;2026-06-23\|2.82\|0.36\|2.78\|2.88\|2.77\|199250;2026-06-24\|2.72\|-3.55\|2.82\|2.84\|2.70\|183784;2026-06-25\|2.64\|-2.94\|2.71\|2.72\|2.62\|222572;2026-06-26\|2.57\|-2.65\|2.66\|2.66\|2.55\|223731;2026-06-29\|2.58\|0.39\|2.56\|2.60\|2.50\|285809;2026-06-30\|2.58\|0.00\|2.57\|2.62\|2.53\|199198;2026-07-01\|2.65\|2.71\|2.56\|2.68\|2.54\|263576;2026-07-02\|2.63\|-0.75\|2.64\|2.72\|2.61\|282034;2026-07-03\|2.65\|0.76\|2.64\|2.68\|2.61\|191786;2026-07-06\|2.65\|0.00\|2.64\|2.69\|2.63\|183499;2026-07-07\|2.63\|-0.75\|2.66\|2.69\|2.60\|192515;2026-07-08\|2.63\|0.00\|2.62\|2.66\|2.59\|190351;2026-07-09\|2.64\|0.38\|2.62\|2.67\|2.59\|203143;2026-07-10\|2.69\|1.89\|2.63\|2.74\|2.58\|273664;2026-07-13\|2.65\|-1.49\|2.68\|2.71\|2.63\|203910;2026-07-14\|2.76\|4.15\|2.65\|2.76\|2.64\|238426;2026-07-15\|2.80\|1.45\|2.75\|2.84\|2.73\|297731;2026-07-16\|2.82\|0.71\|2.79\|2.86\|2.76\|236828;2026-07-17\|2.76\|-2.13\|2.81\|2.87\|2.71\|217768;2026-07-20\|2.76\|0.00\|2.76\|2.81\|2.71\|205380;2026-07-21\|2.71\|-1.81\|2.76\|2.77\|2.67\|230715;2026-07-22\|2.69\|-0.74\|2.71\|2.74\|2.66\|147964;2026-07-23\|2.76\|2.60\|2.67\|2.77\|2.66\|179408;2026-07-24\|2.65\|-3.99\|2.74\|2.76\|2.64\|178785;2026-07-27\|2.73\|3.02\|2.64\|2.75\|2.63\|217957;2026-07-28\|2.76\|1.10\|2.71\|2.78\|2.71\|195042;2026-07-29\|2.83\|2.54\|2.76\|2.86\|2.75\|267098;2026-07-30\|2.88\|1.77\|2.81\|3.03\|2.81\|513597;2026-07-31\|2.89\|0.35\|2.83\|2.89\|2.82\|290994;2026-08-03\|2.95\|2.08\|2.87\|2.97\|2.86\|258406;2026-08-04\|2.92\|-1.02\|2.95\|2.97\|2.91\|188222;2026-08-05\|2.90\|-0.68\|2.90\|2.94\|2.87\|197980;2026-08-06\|2.89\|-0.34\|2.90\|2.91\|2.83\|222096;2026-08-07\|2.88\|-0.35\|2.89\|2.92\|2.82\|235255;2026-08-10\|2.97\|3.12\|2.88\|3.02\|2.86\|326101;2026-08-11\|2.92\|-1.68\|2.96\|2.96\|2.91\|218262;2026-08-12\|2.97\|1.71\|2.92\|2.98\|2.91\|222641;2026-08-13\|2.94\|-1.01\|2.97\|2.98\|2.91\|247520;2026-08-14\|2.92\|-0.68\|2.95\|2.96\|2.88\|246930;2026-08-17\|2.96\|1.37\|2.92\|3.00\|2.88\|275778;2026-08-18\|3.04\|2.70\|2.98\|3.07\|2.96\|500133;2026-08-19\|3.21\|5.59\|3.13\|3.34\|3.08\|1589337;2026-08-20\|3.53\|9.97\|3.09\|3.53\|3.00\|1989244;2026-08-21\|3.18\|-9.91\|3.53\|3.53\|3.18\|1448461;2026-08-24\|3.07\|-3.46\|3.16\|3.25\|3.05\|1042520;2026-08-25\|3.25\|5.86\|3.10\|3.38\|3.09\|1400157;2026-08-26\|3.28\|0.92\|3.12\|3.39\|3.11\|1338450;2026-08-27\|3.42\|4.27\|3.24\|3.45\|3.24\|1232395;2026-08-28\|3.54\|3.51\|3.46\|3.63\|3.40\|1113182;2026-08-31\|3.37\|-4.80\|3.50\|3.52\|3.36\|916915;2026-09-01\|3.46\|2.67\|3.38\|3.56\|3.38\|804126;2026-09-02\|3.36\|-2.89\|3.47\|3.48\|3.34\|642906;2026-09-03\|3.33\|-0.89\|3.34\|3.38\|3.29\|576295;2026-09-04\|3.37\|1.20\|3.31\|3.41\|3.21\|618814;2026-09-07\|3.60\|6.82\|3.39\|3.71\|3.36\|1384681
127143	国务院修改《住房公积金管理条例》	京投发展2026上半年预亏2.8亿至3.3亿毛利承压京投发展(600683)发布2026年半年度业绩预告，公司预计上半年实现归属于母公司所有者的净利润为-33,000万元至-28,000万元，与上年同期归母净利润-26,381万元相比，亏损增加1,619万元至6,619万元。扣非净利润方面，公司预计上半年为-31,000万元至-26,000万元，上年同期为-28,207万元。其中，扣除永续融资产品利息影响后，归属于母公司普通股股东的扣非净利润为	1、公司拟将房地产开发业务相关资产及负债转让至控股股东北京市基础设施投资有限公司，目前正开展审计、评估等工作； 2、公司筹划收购西安奇芯光电股权，标的从事光电子器件制造	2026-04-29\|13.71\|2.01\|13.59\|13.95\|13.22\|252091;2026-04-30\|14.50\|5.76\|14.00\|15.08\|14.00\|428958;2026-05-06\|14.97\|3.24\|15.23\|15.45\|14.26\|406814;2026-05-07\|15.66\|4.61\|15.27\|15.90\|14.71\|368454;2026-05-08\|17.23\|10.03\|15.82\|17.23\|15.82\|352243;2026-05-11\|18.95\|9.98\|18.95\|18.95\|18.30\|482732;2026-05-12\|20.85\|10.03\|20.80\|20.85\|18.39\|850490;2026-05-13\|19.26\|-7.63\|20.80\|21.83\|18.78\|788303;2026-05-14\|17.70\|-8.10\|18.69\|18.69\|17.60\|598116;2026-05-15\|16.82\|-4.97\|17.73\|17.80\|16.52\|410815;2026-05-18\|16.62\|-1.19\|16.33\|16.98\|15.72\|471309;2026-05-19\|16.62\|0.00\|16.71\|17.91\|16.50\|498869;2026-05-20\|16.02\|-3.61\|16.52\|16.62\|15.68\|344281;2026-05-21\|14.51\|-9.43\|15.93\|16.00\|14.50\|413248;2026-05-22\|15.96\|9.99\|14.95\|15.96\|14.37\|253119;2026-05-25\|16.56\|3.76\|16.76\|17.36\|15.76\|517742;2026-05-26\|17.00\|2.66\|16.41\|17.20\|16.30\|462843;2026-05-27\|16.34\|-3.88\|16.70\|17.08\|16.01\|354244;2026-05-28\|16.12\|-1.35\|16.35\|16.94\|15.76\|278014;2026-05-29\|15.20\|-5.71\|16.30\|16.35\|14.93\|292404;2026-06-01\|14.43\|-5.07\|14.96\|15.07\|14.31\|259036;2026-06-02\|14.21\|-1.52\|14.43\|14.59\|13.88\|205616;2026-06-03\|15.63\|9.99\|14.15\|15.63\|13.96\|244790;2026-06-04\|15.06\|-3.65\|15.63\|16.16\|14.92\|336487;2026-06-05\|15.48\|2.79\|15.23\|15.84\|14.68\|350270;2026-06-08\|14.64\|-5.43\|15.10\|15.36\|14.34\|214265;2026-06-09\|14.30\|-2.32\|14.99\|15.08\|14.16\|216774;2026-06-10\|13.35\|-6.64\|14.23\|14.30\|13.30\|313117;2026-06-11\|12.63\|-5.39\|13.11\|13.40\|12.40\|340620;2026-06-12\|12.38\|-1.98\|12.80\|13.45\|12.36\|227287;2026-06-15\|12.57\|1.53\|12.00\|12.72\|12.00\|211840;2026-06-16\|12.74\|1.35\|12.62\|12.89\|12.27\|176442;2026-06-17\|12.69\|-0.39\|12.61\|12.97\|12.54\|164379;2026-06-18\|13.63\|7.41\|12.78\|13.96\|12.50\|403783;2026-06-22\|12.78\|-6.24\|13.40\|14.12\|12.50\|375780;2026-06-23\|12.84\|0.47\|12.73\|13.28\|12.50\|217010;2026-06-24\|12.96\|0.93\|12.80\|13.09\|12.41\|197081;2026-06-25\|12.17\|-6.10\|12.96\|12.98\|12.05\|210283;2026-06-26\|11.31\|-7.07\|12.12\|12.12\|11.30\|215209;2026-06-29\|10.93\|-3.36\|11.66\|11.66\|10.80\|213093;2026-06-30\|11.50\|5.21\|10.85\|11.97\|10.75\|220100;2026-07-01\|11.47\|-0.26\|11.50\|11.73\|11.27\|147686;2026-07-02\|11.49\|0.17\|11.41\|11.90\|11.20\|199531;2026-07-03\|11.58\|0.78\|11.50\|11.95\|11.40\|148952;2026-07-06\|11.20\|-3.28\|11.50\|11.75\|11.11\|121274;2026-07-07\|10.58\|-5.54\|11.25\|11.33\|10.46\|137169;2026-07-08\|10.34\|-2.27\|10.69\|10.75\|10.24\|114231;2026-07-09\|10.50\|1.55\|10.40\|10.53\|10.03\|125441;2026-07-10\|10.35\|-1.43\|10.55\|10.65\|10.30\|140948;2026-07-13\|9.35\|-9.66\|10.57\|10.57\|9.32\|191513;2026-07-14\|9.58\|2.46\|9.50\|9.58\|9.00\|199031;2026-07-15\|9.52\|-0.63\|9.58\|9.80\|9.33\|146557;2026-07-16\|9.20\|-3.36\|9.49\|9.58\|9.12\|117641;2026-07-17\|8.37\|-9.02\|9.17\|9.24\|8.28\|208064;2026-07-20\|7.55\|-9.80\|8.37\|8.53\|7.53\|231938;2026-07-21\|7.80\|3.31\|7.70\|7.86\|6.80\|295119;2026-07-22\|7.69\|-1.41\|7.66\|8.03\|7.58\|171835;2026-07-23\|7.96\|3.51\|7.78\|8.46\|7.68\|287683;2026-07-24\|7.52\|-5.53\|7.82\|8.16\|7.52\|210169;2026-07-27\|8.27\|9.97\|7.45\|8.27\|7.44\|177786;2026-07-28\|7.79\|-5.80\|8.38\|8.59\|7.69\|339694;2026-07-29\|7.85\|0.77\|7.92\|8.08\|7.52\|262586;2026-07-30\|7.47\|-4.84\|7.85\|7.93\|7.34\|174418;2026-07-31\|7.55\|1.07\|7.47\|7.77\|7.42\|269910;2026-08-03\|7.96\|5.43\|7.41\|8.17\|7.36\|247509;2026-08-04\|8.26\|3.77\|8.03\|8.50\|7.88\|244388;2026-08-05\|8.55\|3.51\|8.28\|8.61\|8.16\|192766;2026-08-06\|8.84\|3.39\|8.50\|8.86\|8.50\|172498;2026-08-07\|8.83\|-0.11\|8.77\|8.87\|8.31\|172421;2026-08-10\|9.71\|9.97\|9.70\|9.71\|9.55\|66616;2026-08-11\|10.68\|9.99\|10.68\|10.68\|10.65\|96908;2026-08-12\|11.75\|10.02\|11.75\|11.75\|11.75\|23326;2026-08-13\|12.93\|10.04\|12.93\|12.93\|12.93\|18846;2026-08-14\|11.64\|-9.98\|14.22\|14.22\|11.64\|947232;2026-08-17\|11.71\|0.60\|11.12\|12.07\|10.90\|848677;2026-08-18\|10.76\|-8.11\|11.35\|12.10\|10.70\|736435;2026-08-19\|9.68\|-10.04\|10.35\|10.75\|9.68\|521155;2026-08-20\|10.65\|10.02\|9.87\|10.65\|9.81\|770123;2026-08-21\|10.01\|-6.01\|10.32\|10.60\|9.90\|518659;2026-08-24\|9.85\|-1.60\|10.00\|10.49\|9.64\|377070;2026-08-25\|10.19\|3.45\|9.93\|10.19\|9.56\|408763;2026-08-26\|10.04\|-1.47\|10.00\|10.22\|9.85\|303875;2026-08-27\|11.04\|9.96\|10.03\|11.04\|10.03\|425326;2026-08-28\|11.03\|-0.09\|11.04\|11.34\|10.78\|642956;2026-08-31\|11.09\|0.54\|12.00\|12.13\|11.03\|910790;2026-09-01\|10.42\|-6.04\|10.38\|10.78\|10.35\|546559;2026-09-02\|9.90\|-4.99\|10.08\|10.20\|9.82\|371859;2026-09-03\|9.79\|-1.11\|9.88\|9.95\|9.59\|314962;2026-09-04\|9.55\|-2.45\|9.79\|10.01\|9.44\|282502;2026-09-07\|9.96\|4.29\|9.65\|10.19\|9.55\|351919
127142	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	牛磺酸+化学制药+中报预增 1、据2026年7月15日公告，公司预计2026年上半年归属于上市公司股东的净利润为3987.15万元至4873.19万元，同比增长219.08%至289.99%，业绩增长主要原因是主营产品牛磺酸的销量和销售价格比上年同期增长所致。 2、据2025年年报，公司是全球最大的牛磺酸生产基地，具备年产7.8万吨的生产能力，在成本控制、运营效率及品质保障等方面形成了较强的竞争优势。 3、据2026年7月9日投资者关系活动记录表，公司主营产品牛磺酸根据市场需求以销定产，并凭借规模化产能与自研工艺积极做好成本管控，同时根据生产成本适时调整销售价格。	公司是牛磺酸行业龙头	2026-04-29\|13.22\|1.61\|12.83\|13.30\|12.83\|50299;2026-04-30\|13.70\|3.63\|13.50\|14.09\|13.50\|175276;2026-05-06\|13.86\|1.17\|13.84\|13.95\|13.68\|87052;2026-05-07\|13.86\|0.00\|13.86\|14.03\|13.77\|68208;2026-05-08\|14.02\|1.15\|13.86\|14.04\|13.80\|61801;2026-05-11\|14.18\|1.14\|13.98\|14.24\|13.85\|91811;2026-05-12\|13.74\|-3.10\|14.11\|14.12\|13.67\|97919;2026-05-13\|13.58\|-1.16\|13.68\|13.83\|13.51\|84134;2026-05-14\|13.35\|-1.69\|13.58\|13.70\|13.31\|71566;2026-05-15\|13.06\|-2.17\|13.32\|13.38\|12.91\|82175;2026-05-18\|12.64\|-3.22\|13.06\|13.06\|12.56\|112984;2026-05-19\|12.82\|1.42\|12.70\|12.86\|12.61\|75942;2026-05-20\|12.57\|-1.95\|12.75\|12.80\|12.45\|64263;2026-05-21\|12.24\|-2.63\|12.60\|12.75\|12.24\|70191;2026-05-22\|12.29\|0.41\|12.26\|12.36\|12.04\|58350;2026-05-25\|12.33\|0.33\|12.41\|12.86\|12.20\|91355;2026-05-26\|12.00\|-2.68\|12.26\|12.28\|11.88\|92021;2026-05-27\|11.79\|-1.75\|12.00\|12.06\|11.62\|77865;2026-05-28\|11.77\|-0.17\|11.76\|11.92\|11.55\|69566;2026-05-29\|11.76\|-0.09\|11.83\|11.90\|11.59\|75103;2026-06-01\|12.03\|2.30\|11.70\|12.04\|11.67\|67163;2026-06-02\|11.82\|-1.75\|12.04\|12.06\|11.76\|65875;2026-06-03\|11.61\|-1.78\|11.87\|11.87\|11.52\|61655;2026-06-04\|11.50\|-0.95\|11.59\|11.76\|11.44\|47338;2026-06-05\|11.45\|-0.43\|11.55\|11.71\|11.38\|55743;2026-06-08\|11.14\|-2.71\|11.31\|11.50\|10.97\|69203;2026-06-09\|11.17\|0.27\|11.21\|11.30\|10.93\|51472;2026-06-10\|11.05\|-1.07\|11.09\|11.14\|10.87\|63734;2026-06-11\|10.89\|-0.55\|10.88\|11.05\|10.72\|55226;2026-06-12\|11.01\|1.10\|10.90\|11.05\|10.68\|58784;2026-06-15\|10.87\|-1.27\|10.96\|11.17\|10.80\|58866;2026-06-16\|11.01\|1.29\|10.79\|11.02\|10.68\|74260;2026-06-17\|10.74\|-2.45\|10.94\|10.95\|10.64\|83732;2026-06-18\|10.67\|-0.65\|10.73\|10.91\|10.61\|59927;2026-06-22\|11.27\|5.62\|10.78\|11.35\|10.72\|172818;2026-06-23\|11.33\|0.53\|11.12\|11.57\|11.09\|208979;2026-06-24\|10.97\|-3.18\|11.33\|11.51\|10.95\|155727;2026-06-25\|10.57\|-3.65\|10.97\|11.00\|10.33\|133680;2026-06-26\|10.16\|-3.88\|10.49\|10.56\|10.13\|87638;2026-06-29\|10.54\|3.74\|10.15\|10.54\|9.82\|133887;2026-06-30\|10.12\|-3.98\|10.45\|10.51\|10.08\|101703;2026-07-01\|10.62\|4.94\|10.10\|10.64\|9.98\|118862;2026-07-02\|10.77\|1.41\|10.66\|11.10\|10.58\|116840;2026-07-03\|10.88\|1.02\|10.85\|10.99\|10.61\|88933;2026-07-06\|10.93\|0.46\|10.81\|11.20\|10.76\|110500;2026-07-07\|10.49\|-4.03\|10.82\|10.87\|10.47\|77287;2026-07-08\|10.37\|-1.14\|10.49\|10.67\|10.31\|72980;2026-07-09\|10.08\|-2.80\|10.31\|10.54\|9.92\|82807;2026-07-10\|10.46\|3.77\|10.07\|10.67\|9.88\|131569;2026-07-13\|10.30\|-1.53\|10.50\|10.61\|10.28\|84686;2026-07-14\|10.89\|5.73\|10.29\|11.07\|10.15\|164365;2026-07-15\|11.98\|10.01\|11.22\|11.98\|11.00\|244031;2026-07-16\|13.18\|10.02\|12.45\|13.18\|12.30\|258075;2026-07-17\|12.60\|-4.40\|14.00\|14.00\|12.30\|647409;2026-07-20\|12.25\|-2.78\|11.72\|12.93\|11.60\|446495;2026-07-21\|12.17\|-0.65\|12.18\|12.40\|11.63\|416845;2026-07-22\|12.48\|2.55\|12.00\|13.27\|11.92\|372652;2026-07-23\|12.40\|-0.64\|12.07\|12.45\|12.04\|234327;2026-07-24\|11.63\|-6.21\|12.18\|12.55\|11.63\|206259;2026-07-27\|12.79\|9.97\|11.94\|12.79\|11.88\|115908;2026-07-28\|13.05\|2.03\|13.16\|13.69\|12.95\|424290;2026-07-29\|12.69\|-2.76\|12.94\|13.03\|12.60\|289937;2026-07-30\|12.45\|-1.89\|12.71\|13.12\|12.43\|221440;2026-07-31\|12.47\|0.16\|12.18\|12.59\|12.11\|181819;2026-08-03\|12.62\|1.20\|12.42\|12.69\|12.38\|136505;2026-08-04\|12.77\|1.19\|12.73\|12.96\|12.64\|224757;2026-08-05\|12.75\|-0.16\|12.69\|12.79\|12.50\|196462;2026-08-06\|12.91\|1.25\|12.97\|13.14\|12.50\|280082;2026-08-07\|13.85\|7.28\|12.90\|14.20\|12.80\|557984;2026-08-10\|13.68\|-1.23\|13.80\|14.15\|13.56\|480157;2026-08-11\|13.45\|-1.68\|13.52\|13.88\|13.44\|273488;2026-08-12\|13.52\|0.52\|13.40\|13.73\|13.28\|184620;2026-08-13\|13.42\|-0.74\|13.38\|13.70\|13.15\|250544;2026-08-14\|13.22\|-1.49\|13.40\|13.48\|13.02\|169086;2026-08-17\|14.14\|6.96\|13.22\|14.50\|12.89\|349356;2026-08-18\|15.55\|9.97\|14.50\|15.55\|14.42\|221742;2026-08-19\|14.33\|-7.85\|15.18\|15.18\|14.10\|584434;2026-08-20\|15.76\|9.98\|15.61\|15.76\|15.00\|731154;2026-08-21\|16.59\|5.27\|15.93\|17.13\|15.22\|922729;2026-08-24\|15.11\|-8.92\|16.01\|16.41\|14.93\|621750;2026-08-25\|15.72\|4.04\|15.01\|15.98\|14.70\|518106;2026-08-26\|15.03\|-4.39\|15.27\|15.59\|14.34\|497027;2026-08-27\|14.94\|-0.60\|14.90\|15.40\|14.52\|440712;2026-08-28\|15.39\|3.01\|14.93\|15.42\|14.48\|531804;2026-08-31\|15.21\|-1.17\|15.30\|15.72\|14.71\|441330;2026-09-01\|15.80\|3.88\|15.38\|16.02\|15.23\|408711;2026-09-02\|15.24\|-3.54\|15.57\|16.15\|15.24\|394110;2026-09-03\|14.69\|-3.61\|15.11\|15.12\|14.50\|322355;2026-09-04\|14.34\|-2.38\|14.62\|15.05\|14.19\|280909;2026-09-07\|14.62\|1.95\|14.38\|14.83\|14.08\|249993
127141	7月份社会消费品零售总额同比增长0.6%	自有品牌高增+宠物经济+中报预增 1、据2026年8月7日互动易，2025年公司自有品牌实现营业收入18.13亿元，同比增长261.94%，占公司整体营收达52.83%，成为驱动公司发展的核心增长动能。 2、据2023年1月6日互动易，公司紧抓大健康、新消费潮流带来的发展机遇，不断加深个人护理领域和宠物赛道等布局力度，稳步拓展美容护肤、宠物食品等品类。 3、据2026年7月15日业绩预告，公司预计2026年上半年归属于上市公司股东的净利润为1.45亿元至1.59亿元，同比增长100.00%至120.00%。	全球品牌电子商务综合服务商	2026-04-29\|30.89\|2.86\|29.81\|31.20\|29.81\|82717;2026-04-30\|31.02\|0.42\|32.00\|33.00\|30.47\|171604;2026-05-06\|30.16\|-2.77\|30.89\|31.13\|30.13\|107620;2026-05-07\|30.34\|0.60\|30.13\|30.55\|29.95\|89906;2026-05-08\|29.95\|-1.29\|30.20\|30.40\|29.86\|61487;2026-05-11\|29.26\|-2.30\|29.90\|29.94\|28.81\|95355;2026-05-12\|29.10\|-0.55\|29.19\|29.86\|28.69\|66442;2026-05-13\|28.82\|-0.96\|28.95\|29.42\|28.49\|76124;2026-05-14\|28.91\|0.31\|28.78\|29.79\|28.62\|83348;2026-05-15\|28.76\|-0.52\|28.92\|29.41\|28.66\|56528;2026-05-18\|28.40\|-1.25\|28.76\|28.76\|27.91\|60643;2026-05-19\|28.58\|0.63\|28.23\|29.15\|28.20\|54898;2026-05-20\|28.31\|-0.94\|28.49\|28.59\|28.12\|33440;2026-05-21\|27.56\|-2.65\|28.46\|28.60\|27.51\|66829;2026-05-22\|27.13\|-1.56\|27.70\|27.78\|26.90\|58826;2026-05-25\|26.21\|-3.39\|27.09\|27.25\|26.10\|62712;2026-05-26\|26.06\|-0.57\|26.11\|26.38\|25.71\|47223;2026-05-27\|25.87\|-0.73\|26.07\|26.20\|25.26\|53386;2026-05-28\|24.70\|-4.52\|25.60\|25.83\|24.55\|82954;2026-05-29\|25.82\|4.53\|24.95\|26.50\|24.67\|116186;2026-06-01\|26.23\|1.59\|25.60\|26.63\|25.41\|85770;2026-06-02\|25.78\|-1.72\|26.23\|26.30\|25.30\|59615;2026-06-03\|25.08\|-2.72\|25.49\|26.04\|24.87\|73286;2026-06-04\|24.22\|-3.43\|24.90\|25.14\|24.06\|66325;2026-06-05\|24.11\|-0.45\|24.36\|24.90\|23.90\|61790;2026-06-08\|23.44\|-2.78\|23.60\|24.21\|23.21\|55049;2026-06-09\|24.02\|2.47\|23.51\|24.22\|23.07\|64917;2026-06-10\|24.18\|0.67\|23.96\|24.55\|23.84\|53910;2026-06-11\|24.04\|0.67\|23.89\|24.80\|23.79\|53962;2026-06-12\|24.84\|3.33\|24.11\|24.93\|23.51\|98205;2026-06-15\|25.12\|1.13\|24.77\|25.59\|24.42\|91784;2026-06-16\|24.38\|-2.95\|24.96\|25.00\|24.33\|62945;2026-06-17\|23.86\|-2.13\|24.20\|24.36\|23.76\|47321;2026-06-18\|23.68\|-0.75\|23.70\|24.19\|23.57\|36278;2026-06-22\|23.60\|-0.34\|23.60\|23.68\|22.96\|71520;2026-06-23\|23.30\|-1.27\|23.37\|24.10\|23.17\|49529;2026-06-24\|22.80\|-2.15\|23.44\|23.45\|22.70\|47014;2026-06-25\|22.50\|-1.32\|22.68\|22.78\|21.85\|68912;2026-06-26\|21.94\|-2.49\|22.50\|22.50\|21.94\|42427;2026-06-29\|23.56\|7.38\|21.74\|23.66\|21.30\|106041;2026-06-30\|24.30\|3.14\|23.40\|24.51\|23.36\|91101;2026-07-01\|24.63\|1.36\|24.40\|25.00\|24.25\|63533;2026-07-02\|25.10\|1.91\|24.65\|25.50\|24.63\|73307;2026-07-03\|24.72\|-1.51\|25.15\|25.77\|24.36\|85396;2026-07-06\|24.63\|-0.36\|24.71\|24.95\|24.16\|54337;2026-07-07\|23.92\|-2.88\|24.71\|24.71\|23.74\|49060;2026-07-08\|23.48\|-1.84\|23.80\|24.37\|23.37\|50921;2026-07-09\|22.44\|-4.43\|23.40\|23.40\|22.34\|50910;2026-07-10\|22.69\|1.11\|22.33\|23.39\|22.14\|63199;2026-07-13\|21.85\|-3.70\|22.75\|22.88\|21.82\|50089;2026-07-14\|22.33\|2.20\|21.75\|22.54\|21.46\|57137;2026-07-15\|24.56\|9.99\|22.00\|24.56\|21.54\|92334;2026-07-16\|26.23\|6.80\|24.83\|26.40\|24.44\|231805;2026-07-17\|26.40\|0.65\|26.15\|26.98\|25.70\|201307;2026-07-20\|27.27\|3.30\|26.20\|27.30\|25.36\|206068;2026-07-21\|25.36\|-7.00\|26.76\|27.02\|25.00\|230073;2026-07-22\|24.94\|-1.66\|25.20\|25.45\|24.46\|159451;2026-07-23\|24.24\|-2.81\|24.65\|24.88\|23.51\|130066;2026-07-24\|23.37\|-3.59\|23.66\|24.75\|23.37\|119536;2026-07-27\|24.87\|6.42\|23.35\|25.08\|22.94\|144189;2026-07-28\|25.49\|2.49\|24.51\|25.88\|24.51\|127941;2026-07-29\|25.83\|1.33\|25.40\|26.31\|25.20\|128411;2026-07-30\|26.70\|3.37\|25.84\|27.32\|25.61\|166999;2026-07-31\|26.65\|-0.19\|25.49\|27.15\|25.30\|153093;2026-08-03\|25.97\|-2.55\|26.42\|26.90\|25.89\|97109;2026-08-04\|26.11\|0.54\|26.25\|26.59\|25.80\|85989;2026-08-05\|26.51\|1.53\|26.16\|26.84\|25.84\|90726;2026-08-06\|26.81\|1.13\|26.50\|27.15\|25.76\|116703;2026-08-07\|26.36\|-1.68\|26.78\|26.84\|25.56\|98839;2026-08-10\|27.65\|4.89\|26.57\|27.68\|26.39\|164191;2026-08-11\|29.26\|5.82\|27.34\|29.98\|27.30\|221377;2026-08-12\|29.27\|0.03\|29.26\|30.26\|28.71\|160191;2026-08-13\|28.63\|-2.19\|29.30\|29.58\|28.61\|118574;2026-08-14\|27.99\|-2.24\|28.57\|28.57\|27.50\|102469;2026-08-17\|27.78\|-0.75\|27.90\|28.30\|27.21\|86736;2026-08-18\|28.00\|0.79\|27.63\|28.10\|27.41\|101191;2026-08-19\|26.51\|-5.32\|27.89\|27.92\|26.35\|106693;2026-08-20\|29.16\|10.00\|26.57\|29.16\|26.35\|155313;2026-08-21\|29.14\|-0.07\|29.16\|29.48\|27.98\|155859;2026-08-24\|28.44\|-2.40\|29.00\|29.19\|27.72\|87468;2026-08-25\|30.00\|5.49\|28.15\|30.40\|27.91\|171267;2026-08-26\|29.88\|-0.40\|29.59\|30.88\|29.57\|152641;2026-08-27\|31.10\|4.08\|29.94\|31.33\|29.51\|161102;2026-08-28\|30.50\|-1.93\|30.60\|31.01\|30.18\|103514;2026-08-31\|30.74\|0.79\|30.80\|31.95\|30.52\|119390;2026-09-01\|30.94\|0.65\|30.70\|31.88\|30.56\|114408;2026-09-02\|32.21\|4.10\|30.80\|32.30\|30.30\|131695;2026-09-03\|31.77\|-1.37\|32.19\|32.66\|31.41\|83670;2026-09-04\|31.60\|-0.54\|31.71\|32.58\|31.50\|72179;2026-09-07\|30.73\|-2.75\|31.64\|31.79\|30.52\|79516
127140	南亚向客户发出涨价函	PCB概念+覆铜板+黄金采选行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年6月17日公告，公司澄清网上传播的关于公司产品纳入英伟达供应链体系认证等信息均为不实信息，截至目前公司未与英伟达有过接触或业务合作；HVLP铜箔目前尚处于客户认证及市场拓展阶段，未形成批量生产，2026年第一季度HVLP铜箔营收约10.00万元。 2、据2026年6月1日及5月13日公告，公司覆铜板产品主要为FR-4等常规产品，未有高速覆铜板M7和M9产品销售；铜箔产品主要为普通铜箔，不能应用于AI服务器及算力领域。 3、据2026年4月3日投资者关系活动记录表及2025年年报，公司主营电子铜箔、覆铜板及黄金采选两大业务，2026年将继续深耕主业，推动高端产品市场拓展，黄金板块持续推进探矿增储。	公司控股子公司金宝电子专业从事电子铜箔、覆铜板设计、研发、生产及销售，是国内能提供设计至生产一体化全流程服务的少数企业之一；产品广泛应用于 5G 通讯、汽车电子等领域，其中电子铜箔有 HTE 箔、LP 箔等多种类型，覆铜板涵盖玻纤布基、复合基、铝基等，是 PCB 产业链中的重要供应商	2026-04-29\|22.42\|2.00\|21.98\|22.85\|21.70\|144332;2026-04-30\|22.07\|-1.56\|22.40\|22.54\|21.83\|101658;2026-05-06\|22.85\|3.53\|22.42\|23.13\|22.30\|145520;2026-05-07\|25.14\|10.02\|23.45\|25.14\|23.38\|126044;2026-05-08\|27.65\|9.98\|26.19\|27.65\|25.68\|113905;2026-05-11\|30.42\|10.02\|30.33\|30.42\|27.81\|415362;2026-05-12\|33.46\|9.99\|31.62\|33.46\|30.30\|540779;2026-05-13\|34.81\|4.03\|33.30\|36.69\|33.28\|547056;2026-05-14\|33.85\|-2.76\|34.16\|35.44\|33.50\|425882;2026-05-15\|32.13\|-5.08\|33.68\|34.00\|31.84\|392054;2026-05-18\|35.34\|9.99\|32.45\|35.34\|32.45\|190853;2026-05-19\|38.87\|9.99\|38.39\|38.87\|37.89\|170311;2026-05-20\|37.40\|-3.78\|38.53\|40.09\|36.03\|493520;2026-05-21\|36.20\|-3.21\|36.72\|39.31\|35.68\|349968;2026-05-22\|39.82\|10.00\|36.92\|39.82\|36.45\|200956;2026-05-25\|43.80\|9.99\|43.50\|43.80\|41.02\|368798;2026-05-26\|48.18\|10.00\|44.61\|48.18\|42.50\|361253;2026-05-27\|50.53\|4.88\|48.00\|53.00\|46.00\|490110;2026-05-28\|55.58\|9.99\|48.79\|55.58\|48.79\|341833;2026-05-29\|57.70\|3.81\|54.80\|59.67\|54.00\|433759;2026-06-01\|57.93\|0.40\|51.93\|62.09\|51.93\|452856;2026-06-02\|60.78\|4.92\|57.78\|62.98\|57.00\|351932;2026-06-03\|59.47\|-2.16\|58.87\|61.00\|56.93\|295135;2026-06-04\|59.00\|-0.79\|59.74\|59.96\|58.38\|203024;2026-06-05\|58.32\|-1.15\|58.00\|61.58\|57.35\|208345;2026-06-08\|60.66\|4.01\|54.70\|62.98\|54.60\|289258;2026-06-09\|64.96\|7.09\|62.00\|66.68\|60.10\|334704;2026-06-10\|59.30\|-8.71\|58.58\|65.00\|58.57\|252248;2026-06-11\|53.37\|-10.00\|58.99\|59.30\|53.37\|198840;2026-06-12\|58.62\|9.84\|55.80\|58.71\|55.05\|144045;2026-06-15\|64.48\|10.00\|62.70\|64.48\|60.21\|66797;2026-06-16\|70.93\|10.00\|66.40\|70.93\|65.98\|41232;2026-06-17\|72.16\|1.73\|71.00\|76.99\|66.88\|224461;2026-06-18\|72.39\|0.32\|69.50\|74.48\|67.56\|174534;2026-06-22\|76.68\|5.93\|75.11\|78.98\|72.30\|186679;2026-06-23\|69.08\|-9.91\|76.67\|76.68\|69.01\|186932;2026-06-24\|75.99\|10.00\|68.82\|75.99\|66.68\|206596;2026-06-25\|72.72\|-4.30\|74.34\|78.00\|70.00\|216085;2026-06-26\|66.80\|-8.14\|70.55\|71.00\|66.00\|144536;2026-06-29\|60.12\|-10.00\|67.09\|68.15\|60.12\|129517;2026-06-30\|61.00\|1.46\|58.00\|62.79\|54.11\|178570;2026-07-01\|60.20\|-1.31\|59.00\|63.70\|58.89\|122861;2026-07-02\|61.26\|1.76\|57.01\|64.68\|55.66\|135177;2026-07-03\|65.38\|6.73\|62.29\|66.46\|62.29\|151311;2026-07-06\|58.84\|-10.00\|66.00\|68.88\|58.84\|140478;2026-07-07\|56.61\|-3.79\|58.13\|59.95\|54.09\|138195;2026-07-08\|58.67\|3.64\|58.00\|60.66\|54.41\|132682;2026-07-09\|64.54\|10.01\|60.57\|64.54\|60.57\|123387;2026-07-10\|60.34\|-6.51\|68.00\|70.99\|60.05\|345213;2026-07-13\|54.31\|-9.99\|59.14\|61.88\|54.31\|246763;2026-07-14\|58.20\|7.16\|53.64\|59.74\|50.91\|294834;2026-07-15\|55.66\|-4.36\|59.94\|60.50\|54.28\|192735;2026-07-16\|54.25\|-2.53\|53.71\|57.19\|52.50\|163006;2026-07-17\|48.83\|-9.99\|53.34\|53.88\|48.83\|153703;2026-07-20\|43.95\|-9.99\|49.93\|50.10\|43.95\|115188;2026-07-21\|44.20\|0.57\|42.40\|45.26\|39.56\|251753;2026-07-22\|41.05\|-7.13\|43.68\|44.53\|40.30\|245242;2026-07-23\|39.90\|-2.80\|41.78\|42.90\|39.27\|197470;2026-07-24\|37.54\|-5.91\|38.84\|40.09\|37.24\|155056;2026-07-27\|39.66\|5.65\|37.85\|39.80\|36.71\|210601;2026-07-28\|36.55\|-7.84\|38.88\|39.44\|36.00\|142428;2026-07-29\|35.21\|-3.67\|36.50\|36.95\|33.58\|146939;2026-07-30\|31.86\|-9.51\|35.23\|36.03\|31.69\|199279;2026-07-31\|35.05\|10.01\|35.05\|35.05\|33.33\|99118;2026-08-03\|32.51\|-7.25\|34.99\|35.03\|32.17\|246765;2026-08-04\|35.76\|10.00\|33.85\|35.76\|32.18\|142353;2026-08-05\|39.34\|10.01\|37.54\|39.34\|36.09\|187920;2026-08-06\|43.27\|9.99\|40.81\|43.27\|40.81\|177286;2026-08-07\|47.60\|10.01\|47.00\|47.60\|47.00\|44482;2026-08-10\|52.36\|10.00\|52.36\|52.36\|50.53\|237859;2026-08-11\|54.61\|4.30\|53.01\|57.60\|53.01\|553829;2026-08-12\|60.07\|10.00\|54.63\|60.07\|53.49\|364254;2026-08-13\|58.66\|-2.35\|62.00\|62.77\|57.60\|501672;2026-08-14\|60.65\|3.39\|59.59\|60.80\|57.30\|423843;2026-08-17\|62.00\|2.23\|59.79\|62.00\|58.01\|394214;2026-08-18\|57.60\|-7.10\|61.45\|62.35\|56.55\|387243;2026-08-19\|51.85\|-9.98\|55.73\|60.19\|51.84\|425243;2026-08-20\|57.04\|10.01\|53.28\|57.04\|50.02\|385100;2026-08-21\|55.14\|-3.33\|57.00\|57.04\|52.50\|384805;2026-08-24\|57.85\|4.91\|57.83\|58.50\|52.50\|422517;2026-08-25\|55.60\|-3.89\|55.99\|58.45\|53.36\|385390;2026-08-26\|51.90\|-6.65\|54.42\|55.00\|50.92\|349618;2026-08-27\|56.00\|7.90\|52.31\|57.09\|50.23\|518809;2026-08-28\|53.19\|-5.02\|55.76\|56.60\|53.10\|389712;2026-08-31\|52.83\|-0.68\|51.80\|54.42\|51.26\|278678;2026-09-01\|50.05\|-5.26\|53.00\|53.00\|49.10\|263243;2026-09-02\|47.92\|-4.26\|48.96\|49.16\|47.08\|221305;2026-09-03\|47.95\|0.06\|48.65\|48.84\|46.61\|166398;2026-09-04\|45.96\|-4.15\|48.40\|49.77\|45.48\|190619;2026-09-07\|48.01\|4.46\|47.00\|48.87\|46.00\|219288
127139	海力士发布CPO技术路线图	合资投建+光纤涨价+数据中心+通信电缆行业原因：美股光通信板块昨晚集体大涨，Lumentum涨超16%，Coherent涨超13%，康宁上涨11%。AI数据中心热潮持续推动科技板块持续上涨，花旗集团表示，由少数大型科技股推动的美股跑赢格局料将持续。公司原因： 1、据2026年5月8日公告，公司拟与韶关曲江国资共设8亿元合资公司，投建年产600吨光棒及2000万芯公里光纤项目，并保留5年内收购国资所持80%股权的权利。 2、据2026年4月30日一季报，受市场行情影响光纤量价齐升，公司一季度营收10.64亿元，同比增长61.13%。 3、据2026年4月9日公告，公司提示近期市场对光纤光缆产品价格波动及数据中心光纤产品需求关注度较高，但公司用于数据中心的光纤产品比重较小，短期价格波动可持续性存在不确定性。 4、公司已建成“光纤预制棒—光纤—光缆—通信电缆、通信设备”完整产业链，光电线缆规模供货能力位居行业前列，直接服务国内三大电信运营商、铁路、国家电网等核心客户。	通信线缆全产业链企业；公司聚焦光通信产业的发展，建成了涵盖光纤预制棒、光纤、光缆、通信电缆、通信设备等多个业务类别较为完整的产业链，可为客户提供一揽子的产品和解决方案	2026-04-29\|16.57\|0.06\|16.51\|16.94\|16.27\|1087640;2026-04-30\|15.80\|-4.65\|16.95\|16.98\|15.27\|1438229;2026-05-06\|17.07\|8.04\|16.03\|17.36\|15.88\|1505716;2026-05-07\|18.78\|10.02\|18.78\|18.78\|18.55\|529731;2026-05-08\|20.66\|10.01\|20.04\|20.66\|20.03\|1153395;2026-05-11\|22.73\|10.02\|22.73\|22.73\|22.23\|873185;2026-05-12\|25.00\|9.99\|24.50\|25.00\|23.31\|1280051;2026-05-13\|26.95\|7.80\|25.01\|27.45\|25.01\|2850998;2026-05-14\|24.65\|-8.53\|26.16\|26.39\|24.38\|2297473;2026-05-15\|22.59\|-8.36\|24.07\|24.43\|22.26\|1976095;2026-05-18\|23.69\|4.87\|22.88\|24.85\|22.65\|1848241;2026-05-19\|23.69\|0.00\|23.17\|23.83\|22.51\|1478859;2026-05-20\|24.15\|1.94\|23.46\|24.88\|22.81\|1805552;2026-05-21\|21.74\|-9.98\|23.93\|23.93\|21.74\|1525473;2026-05-22\|22.80\|4.88\|22.58\|22.83\|22.02\|1212650;2026-05-25\|23.58\|3.42\|23.21\|23.76\|21.99\|1422804;2026-05-26\|21.75\|-7.76\|23.42\|23.55\|21.22\|1375454;2026-05-27\|21.24\|-2.34\|21.61\|22.22\|20.81\|1275677;2026-05-28\|23.12\|8.85\|20.89\|23.36\|20.61\|1803733;2026-05-29\|23.93\|3.50\|23.00\|24.86\|22.01\|2388106;2026-06-01\|23.20\|-3.05\|23.61\|24.70\|22.48\|1841859;2026-06-02\|25.09\|8.15\|22.52\|25.20\|22.52\|2420991;2026-06-03\|24.39\|-2.79\|25.01\|26.50\|24.00\|2710396;2026-06-04\|26.83\|10.00\|23.52\|26.83\|23.52\|2260459;2026-06-05\|24.82\|-7.49\|26.42\|28.58\|24.65\|2972135;2026-06-08\|25.10\|1.13\|22.36\|26.68\|22.36\|2490141;2026-06-09\|26.60\|5.98\|25.80\|26.76\|24.78\|2257897;2026-06-10\|24.29\|-8.68\|25.81\|25.98\|23.94\|1736489;2026-06-11\|24.06\|-0.95\|24.16\|24.86\|23.50\|1200241;2026-06-12\|22.73\|-5.53\|24.70\|25.13\|22.55\|1788554;2026-06-15\|24.13\|6.16\|23.66\|24.13\|22.70\|1837948;2026-06-16\|26.10\|8.16\|24.37\|26.54\|23.91\|2468229;2026-06-17\|28.71\|10.00\|26.11\|28.71\|25.66\|1882733;2026-06-18\|31.58\|10.00\|30.01\|31.58\|30.01\|554442;2026-06-22\|34.00\|7.66\|34.28\|34.74\|32.53\|2791293;2026-06-23\|33.68\|-0.94\|34.59\|35.50\|32.58\|1726219;2026-06-24\|37.05\|10.01\|33.68\|37.05\|33.68\|471021;2026-06-25\|38.50\|3.91\|39.55\|39.71\|37.00\|2060446;2026-06-26\|36.15\|-6.10\|37.32\|38.11\|34.65\|1868289;2026-06-29\|33.20\|-8.16\|36.00\|36.38\|32.54\|1801076;2026-06-30\|32.40\|-2.41\|34.20\|34.57\|31.42\|1506094;2026-07-01\|29.59\|-8.67\|31.82\|32.59\|29.19\|1785346;2026-07-02\|26.63\|-10.00\|27.96\|28.81\|26.63\|1346750;2026-07-03\|25.47\|-4.36\|26.32\|27.04\|25.36\|1418150;2026-07-06\|24.13\|-5.26\|26.23\|26.37\|23.55\|1314162;2026-07-07\|23.16\|-4.02\|24.00\|24.35\|22.70\|1046544;2026-07-08\|22.61\|-2.37\|23.89\|23.90\|22.32\|1040519;2026-07-09\|23.30\|3.05\|22.95\|23.45\|21.70\|1453138;2026-07-10\|22.08\|-5.24\|23.34\|24.30\|22.00\|1467448;2026-07-13\|19.87\|-10.01\|21.67\|21.85\|19.87\|1335913;2026-07-14\|20.86\|4.98\|19.88\|20.86\|19.12\|1201504;2026-07-15\|20.37\|-2.35\|21.76\|21.93\|20.33\|1178872;2026-07-16\|19.00\|-6.73\|19.89\|20.41\|18.70\|1186013;2026-07-17\|17.16\|-9.68\|19.04\|19.41\|17.10\|1135387;2026-07-20\|16.87\|-1.69\|17.86\|18.88\|16.03\|1830101;2026-07-21\|17.23\|2.13\|17.05\|17.35\|15.18\|2201138;2026-07-22\|16.46\|-4.47\|16.66\|17.66\|16.25\|1728912;2026-07-23\|16.57\|0.67\|16.65\|17.62\|16.22\|1647278;2026-07-24\|15.71\|-5.19\|16.12\|16.57\|15.63\|955608;2026-07-27\|16.57\|5.47\|15.81\|17.28\|15.60\|1904930;2026-07-28\|15.50\|-6.46\|15.88\|16.62\|15.25\|1466806;2026-07-29\|14.83\|-4.32\|15.45\|15.50\|14.18\|1295970;2026-07-30\|13.80\|-6.95\|14.65\|15.18\|13.44\|1209662;2026-07-31\|13.96\|1.16\|14.60\|15.18\|13.90\|2022735;2026-08-03\|13.86\|-0.72\|13.66\|14.01\|13.50\|1024711;2026-08-04\|14.60\|5.34\|14.17\|14.79\|13.98\|1347516;2026-08-05\|16.06\|10.00\|14.30\|16.06\|14.28\|1315263;2026-08-06\|16.52\|2.86\|15.90\|16.75\|15.73\|2048438;2026-08-07\|17.26\|4.48\|16.80\|17.42\|16.33\|1767537;2026-08-10\|17.37\|0.64\|17.52\|17.88\|16.67\|1524126;2026-08-11\|17.13\|-1.38\|17.25\|17.63\|16.72\|1144810;2026-08-12\|18.84\|9.98\|17.30\|18.84\|17.00\|815055;2026-08-13\|18.94\|0.53\|20.68\|20.72\|18.68\|3303777;2026-08-14\|19.65\|3.75\|18.82\|19.95\|18.06\|2928491;2026-08-17\|20.30\|3.31\|19.58\|20.48\|19.03\|2665143;2026-08-18\|19.47\|-4.09\|20.01\|20.37\|19.21\|1796619;2026-08-19\|17.52\|-10.02\|18.32\|19.03\|17.52\|1496614;2026-08-20\|19.27\|9.99\|17.91\|19.27\|17.18\|2247407;2026-08-21\|21.20\|10.02\|20.06\|21.20\|19.47\|3583261;2026-08-24\|20.81\|-1.84\|22.00\|22.24\|20.25\|2986076;2026-08-25\|21.40\|2.84\|20.66\|22.04\|19.60\|2856683;2026-08-26\|22.48\|5.05\|21.72\|23.45\|20.28\|3392435;2026-08-27\|23.64\|5.16\|22.44\|24.20\|22.15\|3021195;2026-08-28\|22.23\|-5.96\|23.08\|23.55\|22.16\|2477541;2026-08-31\|22.22\|-0.04\|21.12\|22.44\|21.12\|1589347;2026-09-01\|21.15\|-4.82\|22.00\|22.09\|21.13\|1359608;2026-09-02\|21.46\|1.47\|20.74\|21.99\|20.71\|1499832;2026-09-03\|21.06\|-1.86\|21.51\|21.71\|20.65\|1282850;2026-09-04\|20.38\|-3.23\|21.20\|21.60\|20.20\|1459620;2026-09-07\|21.10\|3.53\|20.67\|21.29\|20.40\|1211556
127138	宇树科技上市后大涨	聚酯树脂+电子封装材料+产能扩张 1、据2026年4月22日年报，公司长期专注粉末涂料用聚酯树脂，是全球主要供应商之一，产品连续多年销量居行业前列，应用于建材、汽车、工程机械、动力电池及储能设施等领域。 2、据2026年4月22日年报，公司聚酯树脂设计产能21.9万吨，产能利用率84.77%，年产15万吨粉末涂料用聚酯树脂项目正在推进。 3、据2026年7月6日互动易，公司研发的电子封装材料用聚酯树脂已小批量试产，尚未形成营业收入。	公司主营粉末涂料用聚酯树脂的研产销，消息称聚酯树脂可塑性强，牌号众多，高端牌号防腐性和热稳性好，用于数据中心打造轻量化机架，人形机器人外层金属防护必备	2026-04-29\|23.88\|0.34\|23.83\|24.04\|23.70\|15993;2026-04-30\|23.84\|-0.17\|23.72\|23.96\|23.72\|13688;2026-05-06\|23.45\|-1.64\|23.99\|24.08\|23.25\|22211;2026-05-07\|23.43\|-0.09\|23.48\|23.60\|23.00\|28958;2026-05-08\|25.77\|9.99\|23.60\|25.77\|23.44\|52819;2026-05-11\|25.12\|-2.52\|25.77\|25.99\|24.84\|63096;2026-05-12\|25.21\|0.36\|25.12\|25.91\|24.93\|42609;2026-05-13\|24.68\|-2.10\|25.46\|25.71\|24.65\|34867;2026-05-14\|23.68\|-4.05\|24.88\|24.88\|23.61\|33646;2026-05-15\|26.05\|10.01\|23.72\|26.05\|23.51\|88145;2026-05-18\|27.00\|3.65\|26.10\|27.80\|25.81\|143180;2026-05-19\|26.85\|-0.56\|26.46\|26.91\|26.03\|76210;2026-05-20\|26.66\|-0.71\|27.00\|27.27\|26.45\|51294;2026-05-21\|25.21\|-5.44\|26.66\|26.83\|25.13\|61176;2026-05-22\|26.00\|3.13\|25.39\|26.28\|24.90\|44402;2026-05-25\|25.23\|-2.96\|26.08\|26.10\|24.95\|34377;2026-05-26\|25.08\|-0.59\|25.22\|25.96\|24.45\|38287;2026-05-27\|23.95\|-4.51\|25.02\|25.30\|23.68\|36145;2026-05-28\|23.81\|-0.58\|24.00\|24.37\|23.01\|29975;2026-05-29\|22.28\|-6.43\|23.65\|23.90\|22.10\|30556;2026-06-01\|22.60\|1.44\|22.28\|22.83\|22.00\|14145;2026-06-02\|22.15\|-1.99\|22.64\|22.89\|22.00\|17318;2026-06-03\|21.65\|-2.26\|22.15\|22.26\|21.41\|20049;2026-06-04\|21.36\|-1.34\|21.59\|21.79\|21.14\|14147;2026-06-05\|22.17\|3.79\|21.43\|22.64\|21.05\|24883;2026-06-08\|21.21\|-4.33\|21.73\|22.01\|20.70\|21246;2026-06-09\|21.85\|3.02\|21.21\|22.68\|21.21\|30792;2026-06-10\|21.61\|-1.10\|21.67\|22.22\|21.43\|25555;2026-06-11\|21.07\|-2.50\|21.41\|22.05\|20.86\|18076;2026-06-12\|21.17\|0.47\|21.38\|21.40\|20.28\|26929;2026-06-15\|21.00\|-0.80\|21.38\|21.83\|20.92\|23138;2026-06-16\|20.43\|-2.71\|21.01\|21.18\|20.42\|25127;2026-06-17\|20.05\|-1.86\|20.45\|20.61\|19.98\|18430;2026-06-18\|19.70\|-1.75\|20.06\|20.10\|19.51\|21580;2026-06-22\|19.90\|1.02\|19.70\|19.99\|18.90\|34869;2026-06-23\|20.10\|1.00\|19.84\|20.48\|19.72\|21396;2026-06-24\|19.52\|-2.89\|20.10\|20.10\|19.41\|16643;2026-06-25\|19.39\|-0.67\|19.51\|19.52\|18.91\|21947;2026-06-26\|18.94\|-2.32\|19.35\|19.35\|18.71\|20237;2026-06-29\|18.51\|-2.27\|18.71\|19.00\|17.98\|21522;2026-06-30\|18.27\|-1.30\|18.51\|18.70\|18.18\|20975;2026-07-01\|19.04\|4.21\|18.26\|19.38\|18.12\|21294;2026-07-02\|19.61\|2.99\|19.09\|20.07\|18.92\|23656;2026-07-03\|19.94\|3.58\|19.35\|20.38\|19.30\|24877;2026-07-06\|20.07\|0.65\|20.00\|20.28\|19.53\|19469;2026-07-07\|20.13\|0.30\|20.07\|20.38\|19.77\|16926;2026-07-08\|19.36\|-3.83\|20.15\|20.27\|19.31\|16422;2026-07-09\|18.93\|-2.22\|19.33\|19.43\|18.54\|15132;2026-07-10\|19.00\|0.37\|18.90\|19.30\|18.64\|12131;2026-07-13\|18.65\|-1.84\|19.08\|19.09\|18.53\|13218;2026-07-14\|18.85\|1.07\|18.75\|18.85\|18.30\|10371;2026-07-15\|19.07\|1.17\|18.88\|19.14\|18.76\|9626;2026-07-16\|19.12\|0.26\|19.12\|19.68\|18.74\|11903;2026-07-17\|18.12\|-5.23\|19.13\|19.42\|17.93\|16736;2026-07-20\|17.50\|-3.42\|18.30\|18.51\|17.30\|19095;2026-07-21\|17.26\|-1.37\|17.50\|17.55\|16.50\|22372;2026-07-22\|16.74\|-3.01\|17.08\|17.35\|16.71\|11191;2026-07-23\|17.45\|4.24\|16.83\|17.50\|16.74\|12140;2026-07-24\|17.17\|-1.60\|17.39\|17.45\|16.96\|8332;2026-07-27\|17.60\|2.50\|17.12\|17.74\|17.07\|8720;2026-07-28\|17.62\|0.11\|17.59\|17.88\|17.41\|8241;2026-07-29\|17.93\|1.76\|17.59\|18.02\|17.50\|9128;2026-07-30\|17.69\|-1.34\|17.93\|18.14\|17.51\|14124;2026-07-31\|18.06\|2.09\|17.75\|18.09\|17.75\|9946;2026-08-03\|18.70\|3.54\|18.16\|18.73\|17.94\|13350;2026-08-04\|19.00\|1.60\|18.80\|19.08\|18.63\|10699;2026-08-05\|19.62\|3.26\|19.16\|19.82\|18.92\|23771;2026-08-06\|19.50\|-0.61\|19.52\|20.00\|19.33\|11002;2026-08-07\|19.23\|-1.38\|19.56\|19.61\|19.00\|11230;2026-08-10\|19.64\|2.13\|19.19\|19.76\|19.07\|10776;2026-08-11\|19.40\|-1.22\|19.73\|19.73\|19.27\|7125;2026-08-12\|19.62\|1.13\|19.42\|19.73\|19.37\|7798;2026-08-13\|19.27\|-1.78\|19.60\|19.69\|19.25\|8075;2026-08-14\|19.16\|-0.57\|19.27\|19.35\|19.08\|7217;2026-08-17\|19.88\|3.76\|19.24\|20.08\|19.12\|20627;2026-08-18\|21.16\|6.44\|19.89\|21.49\|19.78\|31088;2026-08-19\|20.17\|-4.68\|21.02\|21.18\|20.14\|25753;2026-08-20\|22.19\|10.01\|20.52\|22.19\|20.30\|50976;2026-08-21\|21.52\|-3.02\|22.50\|22.87\|21.22\|76488;2026-08-24\|20.81\|-3.30\|21.45\|21.52\|20.45\|51487;2026-08-25\|20.57\|-1.15\|20.45\|20.64\|19.88\|40068;2026-08-26\|20.38\|-0.92\|20.43\|20.75\|20.24\|25490;2026-08-27\|20.64\|1.28\|20.21\|20.65\|20.18\|18920;2026-08-28\|21.04\|1.94\|20.66\|21.17\|20.48\|20269;2026-08-31\|20.85\|-0.90\|20.82\|20.85\|20.55\|15004;2026-09-01\|20.83\|-0.10\|20.87\|21.04\|20.70\|12609;2026-09-02\|20.71\|-0.58\|20.63\|20.78\|20.40\|13410;2026-09-03\|20.26\|-2.17\|20.73\|20.89\|20.13\|10924;2026-09-04\|20.06\|-0.99\|20.26\|20.59\|19.96\|13302;2026-09-07\|20.19\|0.65\|20.06\|20.28\|19.90\|13878
127137	摩根大通：下一轮全球粮食危机可能正在酝酿之中	天然橡胶龙头+海南自贸区+国企改革 1、据2026年4月29日年报，公司是全球最大的天然橡胶种植、加工、贸易企业，天然橡胶贸易量约占全球消费量的27%，行业龙头地位突出。 2、据2021年7月8日海关总署相关办法及2025年年报，公司注册于海南自贸港，在特定区域的鼓励类产业企业生产加工增值超过30%的货物出区内销免征进口关税。 3、据2026年4月29日年报，公司的最终控制人为海南省国有资产监督管理委员会，属于国有企业。	中国天然橡胶产业龙头，拥有341万亩橡胶园（国内第一）、20家橡胶基地分公司	2026-04-29\|7.07\|3.06\|6.76\|7.09\|6.66\|645918;2026-04-30\|7.19\|1.70\|7.02\|7.23\|7.01\|488042;2026-05-06\|7.39\|2.78\|7.33\|7.57\|7.28\|734689;2026-05-07\|7.56\|2.30\|7.40\|7.73\|7.27\|956032;2026-05-08\|7.60\|0.53\|7.52\|7.84\|7.48\|784643;2026-05-11\|7.43\|-2.24\|7.59\|7.60\|7.36\|603396;2026-05-12\|7.30\|-1.75\|7.43\|7.52\|7.25\|564609;2026-05-13\|7.81\|6.99\|7.28\|7.95\|7.26\|930115;2026-05-14\|7.42\|-4.99\|7.79\|7.87\|7.40\|628603;2026-05-15\|7.20\|-2.96\|7.35\|7.40\|7.10\|712719;2026-05-18\|7.34\|1.94\|7.13\|7.46\|7.13\|523174;2026-05-19\|7.14\|-2.72\|7.36\|7.51\|6.95\|610303;2026-05-20\|6.78\|-5.04\|7.08\|7.12\|6.60\|822306;2026-05-21\|6.41\|-5.46\|6.80\|6.85\|6.37\|607902;2026-05-22\|6.20\|-3.28\|6.45\|6.47\|6.16\|691834;2026-05-25\|6.19\|-0.16\|6.22\|6.27\|6.09\|371497;2026-05-26\|6.22\|0.48\|6.19\|6.25\|6.00\|470722;2026-05-27\|6.24\|0.32\|6.28\|6.58\|6.20\|850053;2026-05-28\|6.28\|0.64\|6.15\|6.34\|6.01\|629355;2026-05-29\|6.38\|1.59\|6.28\|6.49\|6.24\|615639;2026-06-01\|6.72\|5.33\|6.47\|6.81\|6.46\|856220;2026-06-02\|6.71\|-0.15\|6.70\|6.86\|6.45\|745735;2026-06-03\|7.04\|4.92\|6.69\|7.29\|6.66\|1156403;2026-06-04\|6.75\|-4.12\|6.85\|7.03\|6.70\|848230;2026-06-05\|6.60\|-2.22\|6.70\|6.97\|6.55\|812755;2026-06-08\|6.02\|-8.79\|6.33\|6.44\|5.97\|945351;2026-06-09\|5.77\|-4.15\|6.04\|6.07\|5.63\|932361;2026-06-10\|5.55\|-3.81\|5.65\|5.65\|5.42\|721794;2026-06-11\|5.57\|0.36\|5.52\|5.60\|5.39\|475607;2026-06-12\|5.80\|4.13\|5.61\|5.82\|5.56\|741815;2026-06-15\|5.90\|1.72\|5.82\|5.99\|5.78\|609508;2026-06-16\|6.01\|1.86\|5.80\|6.10\|5.70\|718076;2026-06-17\|5.90\|-1.83\|5.99\|6.03\|5.80\|500678;2026-06-18\|5.74\|-2.71\|5.82\|5.86\|5.68\|445178;2026-06-22\|5.72\|-0.35\|5.72\|5.73\|5.49\|701274;2026-06-23\|5.56\|-2.80\|5.70\|5.86\|5.51\|631611;2026-06-24\|5.37\|-3.42\|5.55\|5.63\|5.30\|641457;2026-06-25\|5.01\|-6.70\|5.17\|5.25\|4.98\|1086299;2026-06-26\|4.76\|-4.99\|4.97\|5.00\|4.76\|763674;2026-06-29\|4.86\|2.10\|4.78\|4.94\|4.67\|564967;2026-06-30\|4.92\|1.23\|4.81\|4.94\|4.73\|460213;2026-07-01\|5.03\|2.24\|4.91\|5.08\|4.84\|616976;2026-07-02\|4.90\|-2.58\|5.00\|5.10\|4.88\|544405;2026-07-03\|4.91\|0.20\|4.93\|5.03\|4.84\|448007;2026-07-06\|4.99\|1.63\|4.97\|5.16\|4.94\|549337;2026-07-07\|4.90\|-1.80\|4.94\|4.99\|4.88\|399403;2026-07-08\|4.86\|-0.82\|4.89\|4.95\|4.81\|340531;2026-07-09\|4.84\|-0.41\|4.83\|4.91\|4.73\|380048;2026-07-10\|4.94\|2.07\|4.82\|5.04\|4.75\|485077;2026-07-13\|4.69\|-5.06\|4.95\|4.97\|4.64\|694413;2026-07-14\|4.85\|3.41\|4.66\|4.87\|4.66\|440480;2026-07-15\|4.95\|2.06\|4.76\|4.96\|4.73\|537835;2026-07-16\|4.81\|-2.83\|4.90\|4.98\|4.77\|446408;2026-07-17\|4.62\|-3.95\|4.80\|4.84\|4.58\|546461;2026-07-20\|4.68\|1.30\|4.71\|4.80\|4.58\|619777;2026-07-21\|4.68\|0.00\|4.62\|4.72\|4.61\|528059;2026-07-22\|4.74\|1.28\|4.70\|4.80\|4.68\|523815;2026-07-23\|5.00\|5.49\|4.77\|5.06\|4.70\|764912;2026-07-24\|4.67\|-6.60\|4.93\|5.03\|4.67\|592854;2026-07-27\|4.77\|2.14\|4.65\|4.78\|4.60\|469343;2026-07-28\|4.73\|-0.84\|4.70\|4.79\|4.70\|340200;2026-07-29\|4.85\|2.54\|4.71\|4.90\|4.70\|511119;2026-07-30\|4.88\|0.62\|4.85\|5.02\|4.82\|512245;2026-07-31\|4.97\|1.84\|4.89\|4.99\|4.89\|430132;2026-08-03\|5.20\|4.63\|5.02\|5.33\|5.02\|969809;2026-08-04\|5.25\|0.96\|5.20\|5.40\|5.15\|744974;2026-08-05\|5.31\|1.14\|5.29\|5.44\|5.23\|600828;2026-08-06\|5.33\|0.38\|5.35\|5.37\|5.22\|648997;2026-08-07\|5.48\|2.81\|5.37\|5.56\|5.26\|1038544;2026-08-10\|5.52\|0.73\|5.42\|5.59\|5.40\|698853;2026-08-11\|5.37\|-2.72\|5.52\|5.53\|5.36\|567014;2026-08-12\|5.49\|2.23\|5.35\|5.52\|5.35\|496145;2026-08-13\|5.41\|-1.46\|5.50\|5.55\|5.38\|480381;2026-08-14\|5.28\|-2.40\|5.40\|5.40\|5.19\|541554;2026-08-17\|5.43\|2.84\|5.34\|5.47\|5.29\|634873;2026-08-18\|5.69\|4.79\|5.38\|5.85\|5.37\|1540455;2026-08-19\|5.64\|-0.88\|5.70\|5.94\|5.59\|1404853;2026-08-20\|6.20\|9.93\|5.55\|6.20\|5.49\|1955071;2026-08-21\|6.15\|-0.81\|6.02\|6.22\|5.73\|1759860;2026-08-24\|6.28\|2.11\|6.08\|6.57\|5.97\|1767012;2026-08-25\|6.11\|-2.71\|6.25\|6.74\|6.08\|1533446;2026-08-26\|6.56\|7.37\|6.00\|6.72\|6.00\|2020695;2026-08-27\|6.49\|-1.07\|6.56\|6.76\|6.31\|1819602;2026-08-28\|6.67\|2.77\|6.63\|6.80\|6.48\|1650515;2026-08-31\|6.49\|-2.70\|6.61\|6.82\|6.37\|1415908;2026-09-01\|6.55\|0.92\|6.49\|6.90\|6.46\|1662354;2026-09-02\|6.50\|-0.76\|6.46\|6.87\|6.20\|1329832;2026-09-03\|6.79\|4.46\|6.53\|6.98\|6.46\|1631299;2026-09-04\|7.03\|3.53\|6.67\|7.28\|6.52\|2007039;2026-09-07\|7.20\|2.42\|7.43\|7.73\|7.08\|2523589
127136	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	脑机接口+医疗服务+高压氧舱+国企改革行业原因：消息面上，浙江省人民政府办公厅印发《关于推进脑机接口产学研联动的若干措施》的通知，优化产品应用路径，制定脑机接口产品医疗应用清单，根据产品获批上市情况动态更新。公司原因： 1、根据2026年5月10日官微：脑机接口技术作为当前最前沿的科技之一，究竟如何从实验室走向临床，惠及普通患者？5月8日，澳洋健康下属的港城康复医院给出了答案——港城首家“脑机接口智能康复病房”正式揭牌启用，标志着这项颠覆性技术在本地康复医疗领域实现了“零的突破”。 2、据2025年年报，公司医疗服务业务形成以澳洋医院总院为核心，各专科医院协同发展的格局，总院为三级综合医院，拥有江苏省级临床重点专科建设单位1个、苏州市级临床重点专科3个。 3、据2018年6月15日公告，澳洋医院已拥有高压氧舱等大型设备。 4、据2025年11月7日公告，公司控股股东变更为张家港悦升科技合伙企业有限合伙，实际控制人变更为张家港经济技术开发区管理委员会。	子公司江苏澳洋医药物流有限公司具体经营内容包括中药材配送、销售业务	2026-04-29\|3.83\|1.59\|3.75\|3.85\|3.73\|172975;2026-04-30\|3.81\|-0.52\|3.83\|3.85\|3.73\|208568;2026-05-06\|3.76\|-1.31\|3.85\|3.86\|3.75\|226113;2026-05-07\|3.76\|0.00\|3.77\|3.79\|3.75\|143392;2026-05-08\|3.81\|1.33\|3.78\|3.82\|3.75\|145036;2026-05-11\|3.83\|0.52\|3.86\|3.88\|3.78\|180687;2026-05-12\|3.75\|-2.09\|3.82\|3.83\|3.75\|172990;2026-05-13\|3.77\|0.53\|3.77\|3.80\|3.73\|118217;2026-05-14\|3.67\|-2.65\|3.76\|3.77\|3.67\|151974;2026-05-15\|3.65\|-0.55\|3.68\|3.71\|3.65\|122582;2026-05-18\|3.63\|-0.55\|3.65\|3.65\|3.57\|199878;2026-05-19\|3.66\|0.83\|3.63\|3.70\|3.61\|143134;2026-05-20\|3.58\|-2.19\|3.66\|3.66\|3.56\|126905;2026-05-21\|3.45\|-3.63\|3.59\|3.62\|3.44\|168973;2026-05-22\|3.51\|1.74\|3.46\|3.52\|3.41\|132273;2026-05-25\|3.45\|-1.71\|3.50\|3.52\|3.41\|130601;2026-05-26\|3.41\|-1.16\|3.42\|3.45\|3.37\|126029;2026-05-27\|3.32\|-2.64\|3.41\|3.41\|3.29\|138377;2026-05-28\|3.37\|1.51\|3.32\|3.39\|3.29\|132826;2026-05-29\|3.32\|-1.48\|3.37\|3.40\|3.29\|146959;2026-06-01\|3.41\|2.71\|3.29\|3.44\|3.29\|178643;2026-06-02\|3.31\|-2.93\|3.41\|3.43\|3.29\|149983;2026-06-03\|3.27\|-1.21\|3.31\|3.31\|3.21\|130384;2026-06-04\|3.21\|-1.83\|3.26\|3.28\|3.17\|124446;2026-06-05\|3.26\|1.56\|3.23\|3.29\|3.19\|160601;2026-06-08\|3.18\|-2.45\|3.22\|3.29\|3.14\|159359;2026-06-09\|3.18\|0.00\|3.20\|3.23\|3.13\|127295;2026-06-10\|3.15\|-0.94\|3.18\|3.19\|3.10\|107512;2026-06-11\|3.10\|-1.59\|3.12\|3.15\|3.06\|101395;2026-06-12\|3.18\|2.58\|3.13\|3.19\|3.09\|139708;2026-06-15\|3.08\|-3.14\|3.20\|3.26\|3.05\|220320;2026-06-16\|3.09\|0.32\|3.08\|3.10\|3.02\|147751;2026-06-17\|3.01\|-2.59\|3.09\|3.09\|2.99\|118253;2026-06-18\|3.00\|-0.33\|3.00\|3.05\|2.96\|114470;2026-06-22\|3.01\|0.33\|2.97\|3.02\|2.88\|163612;2026-06-23\|3.10\|2.99\|3.00\|3.16\|2.99\|206218;2026-06-24\|2.97\|-4.19\|3.09\|3.11\|2.96\|171846;2026-06-25\|2.90\|-2.36\|2.95\|2.96\|2.86\|139782;2026-06-26\|2.85\|-1.72\|2.89\|2.90\|2.82\|126807;2026-06-29\|2.88\|1.05\|2.83\|2.90\|2.73\|174142;2026-06-30\|2.82\|-2.08\|2.86\|2.90\|2.78\|153649;2026-07-01\|2.92\|3.55\|2.80\|2.96\|2.79\|214854;2026-07-02\|2.98\|2.05\|2.92\|3.03\|2.90\|207689;2026-07-03\|3.01\|1.01\|2.98\|3.05\|2.94\|199078;2026-07-06\|2.99\|-0.66\|3.01\|3.08\|2.98\|148620;2026-07-07\|2.92\|-2.34\|2.97\|2.99\|2.89\|156529;2026-07-08\|2.89\|-1.03\|2.91\|2.95\|2.85\|124571;2026-07-09\|2.87\|-0.69\|2.89\|2.95\|2.79\|161521;2026-07-10\|2.97\|3.48\|2.87\|3.02\|2.82\|215633;2026-07-13\|2.91\|-2.02\|3.01\|3.03\|2.88\|180078;2026-07-14\|3.01\|3.44\|2.91\|3.03\|2.88\|209803;2026-07-15\|3.19\|5.98\|3.01\|3.29\|3.00\|431706;2026-07-16\|3.29\|3.13\|3.17\|3.34\|3.15\|441927;2026-07-17\|3.09\|-6.08\|3.24\|3.31\|3.07\|341926;2026-07-20\|3.05\|-1.29\|3.08\|3.18\|3.01\|249688;2026-07-21\|2.99\|-1.97\|3.06\|3.08\|2.92\|233925;2026-07-22\|2.97\|-0.67\|2.97\|3.07\|2.95\|175677;2026-07-23\|3.08\|3.70\|2.97\|3.09\|2.94\|201612;2026-07-24\|2.98\|-3.25\|3.06\|3.11\|2.97\|159888;2026-07-27\|3.10\|4.03\|2.96\|3.12\|2.95\|183733;2026-07-28\|3.16\|1.94\|3.08\|3.21\|3.06\|169276;2026-07-29\|3.16\|0.00\|3.17\|3.24\|3.14\|179006;2026-07-30\|3.14\|-0.63\|3.16\|3.21\|3.10\|147727;2026-07-31\|3.17\|0.96\|3.12\|3.19\|3.11\|125780;2026-08-03\|3.28\|3.47\|3.19\|3.29\|3.19\|149992;2026-08-04\|3.30\|0.61\|3.29\|3.36\|3.27\|167694;2026-08-05\|3.25\|-1.52\|3.30\|3.33\|3.21\|172970;2026-08-06\|3.25\|0.00\|3.24\|3.28\|3.20\|121489;2026-08-07\|3.29\|1.23\|3.26\|3.30\|3.19\|162602;2026-08-10\|3.41\|3.65\|3.30\|3.42\|3.28\|238786;2026-08-11\|3.41\|0.00\|3.38\|3.44\|3.36\|176145;2026-08-12\|3.75\|9.97\|3.38\|3.75\|3.38\|532178;2026-08-13\|4.13\|10.13\|4.13\|4.13\|4.13\|233290;2026-08-14\|4.54\|9.93\|4.54\|4.54\|4.54\|191005;2026-08-17\|4.99\|9.91\|4.70\|4.99\|4.39\|2054841;2026-08-18\|4.49\|-10.02\|4.69\|4.98\|4.49\|1841195;2026-08-19\|4.04\|-10.02\|4.50\|4.78\|4.04\|2289480;2026-08-20\|4.44\|9.90\|4.04\|4.44\|3.77\|2016839;2026-08-21\|4.04\|-9.01\|4.13\|4.26\|4.00\|1733815;2026-08-24\|4.44\|9.90\|4.06\|4.44\|3.88\|1235078;2026-08-25\|4.62\|4.05\|4.60\|4.88\|4.50\|2386518;2026-08-26\|4.74\|2.60\|4.91\|5.08\|4.69\|2702913;2026-08-27\|4.72\|-0.42\|4.70\|4.86\|4.54\|2339649;2026-08-28\|4.50\|-4.66\|4.50\|4.78\|4.40\|1826281;2026-08-31\|4.31\|-4.22\|4.40\|4.46\|4.14\|1346786;2026-09-01\|4.74\|9.98\|4.30\|4.74\|4.29\|1402000;2026-09-02\|4.51\|-4.85\|4.70\|4.73\|4.45\|1644876;2026-09-03\|4.44\|-1.55\|4.58\|4.66\|4.35\|1035514;2026-09-04\|4.21\|-5.18\|4.42\|4.53\|4.18\|1242976;2026-09-07\|4.63\|9.98\|4.20\|4.63\|4.12\|1227519
127135	摩根大通：下一轮全球粮食危机可能正在酝酿之中	粮食概念+大健康食品+湖南国资行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式。公司原因： 1、据2026年6月3日业绩说明会，公司持续聚焦粮油核心主业，重点深耕大健康功能食品赛道，已推出低GI大米、高油酸菜籽油、甘油二酯菜籽油及“药食同源”系列面条等多款产品。 2、据2025年年度报告，公司主要业务为优质粮油、新型健康食品开发、生产及销售，主要产品包括大米、面粉、面条、植物油等，公司品牌“金健”获评国家级消费名品称号。 3、据同花顺iFinD数据，公司控股股东为湖南粮食集团有限责任公司，实际控制人为湖南省人民政府国有资产监督管理委员会。	中国粮食行业第一股，在国内拥有较高的品牌知名度；公司主要产品有大米、面粉、面条、植物油、牛奶等	2026-04-29\|6.86\|1.33\|6.75\|6.88\|6.72\|219029;2026-04-30\|6.81\|-0.73\|6.83\|6.85\|6.74\|187774;2026-05-06\|6.80\|-0.15\|6.82\|6.84\|6.75\|189084;2026-05-07\|6.70\|-1.47\|6.77\|6.81\|6.70\|226959;2026-05-08\|6.76\|0.90\|6.71\|6.78\|6.70\|171912;2026-05-11\|6.77\|0.15\|6.76\|6.79\|6.71\|185573;2026-05-12\|6.68\|-1.33\|6.77\|6.78\|6.64\|207612;2026-05-13\|6.67\|-0.15\|6.65\|6.70\|6.61\|159415;2026-05-14\|6.59\|-1.20\|6.66\|6.74\|6.58\|195895;2026-05-15\|6.48\|-1.67\|6.58\|6.59\|6.46\|184208;2026-05-18\|6.51\|0.46\|6.52\|6.52\|6.40\|139435;2026-05-19\|6.51\|0.00\|6.50\|6.54\|6.43\|103366;2026-05-20\|6.39\|-1.84\|6.50\|6.50\|6.39\|128798;2026-05-21\|6.26\|-2.03\|6.40\|6.43\|6.24\|157102;2026-05-22\|6.29\|0.48\|6.25\|6.34\|6.18\|113989;2026-05-25\|6.23\|-0.95\|6.25\|6.29\|6.18\|106522;2026-05-26\|6.11\|-1.93\|6.17\|6.22\|6.06\|149307;2026-05-27\|5.95\|-2.62\|6.11\|6.13\|5.91\|198091;2026-05-28\|5.96\|0.17\|6.00\|6.04\|5.87\|106509;2026-05-29\|6.00\|0.67\|5.95\|6.08\|5.94\|131113;2026-06-01\|6.33\|5.50\|6.06\|6.42\|5.97\|272658;2026-06-02\|6.20\|-2.05\|6.30\|6.30\|6.15\|138627;2026-06-03\|6.13\|-1.13\|6.23\|6.25\|6.03\|154673;2026-06-04\|6.06\|-1.14\|6.11\|6.20\|6.01\|109942;2026-06-05\|6.05\|-0.17\|6.03\|6.12\|6.02\|96275;2026-06-08\|5.93\|-1.98\|6.00\|6.07\|5.89\|106854;2026-06-09\|5.76\|-2.87\|5.94\|5.97\|5.70\|140586;2026-06-10\|5.73\|-0.52\|5.75\|5.80\|5.68\|96999;2026-06-11\|5.79\|1.05\|5.71\|5.82\|5.66\|109405;2026-06-12\|5.84\|0.86\|5.76\|5.85\|5.67\|122221;2026-06-15\|5.84\|0.00\|5.82\|5.89\|5.75\|115998;2026-06-16\|5.73\|-1.88\|5.84\|5.84\|5.71\|89337;2026-06-17\|5.56\|-2.97\|5.74\|5.74\|5.55\|116442;2026-06-18\|5.51\|-0.90\|5.55\|5.58\|5.43\|89760;2026-06-22\|5.51\|0.00\|5.52\|5.54\|5.34\|107744;2026-06-23\|5.54\|0.54\|5.46\|5.63\|5.46\|105047;2026-06-24\|5.31\|-4.15\|5.53\|5.55\|5.30\|137246;2026-06-25\|5.20\|-2.07\|5.29\|5.29\|5.19\|114791;2026-06-26\|5.16\|-0.77\|5.19\|5.25\|5.11\|102539;2026-06-29\|5.19\|0.58\|5.13\|5.22\|5.03\|123119;2026-06-30\|5.20\|0.19\|5.17\|5.22\|5.11\|93769;2026-07-01\|5.33\|2.50\|5.20\|5.36\|5.17\|141330;2026-07-02\|5.37\|0.75\|5.31\|5.42\|5.30\|121848;2026-07-03\|5.39\|0.37\|5.34\|5.45\|5.34\|86459;2026-07-06\|5.43\|0.74\|5.38\|5.46\|5.36\|88857;2026-07-07\|5.36\|-1.29\|5.42\|5.46\|5.26\|101415;2026-07-08\|5.39\|0.56\|5.33\|5.43\|5.27\|83047;2026-07-09\|5.34\|-0.93\|5.35\|5.39\|5.27\|79834;2026-07-10\|5.45\|2.06\|5.34\|5.49\|5.23\|150516;2026-07-13\|5.59\|2.57\|5.49\|5.63\|5.43\|195631;2026-07-14\|5.66\|1.25\|5.58\|5.80\|5.55\|207036;2026-07-15\|5.65\|-0.18\|5.55\|5.69\|5.49\|153212;2026-07-16\|5.71\|1.06\|5.65\|5.74\|5.60\|135332;2026-07-17\|5.56\|-2.63\|5.71\|5.76\|5.52\|154821;2026-07-20\|5.56\|0.00\|5.57\|5.65\|5.50\|121056;2026-07-21\|5.49\|-1.26\|5.56\|5.57\|5.43\|126042;2026-07-22\|5.52\|0.55\|5.45\|5.56\|5.44\|75667;2026-07-23\|5.63\|1.99\|5.52\|5.64\|5.47\|116932;2026-07-24\|5.45\|-3.20\|5.59\|5.63\|5.44\|93971;2026-07-27\|5.50\|0.92\|5.44\|5.52\|5.39\|81568;2026-07-28\|5.51\|0.18\|5.49\|5.56\|5.47\|77708;2026-07-29\|5.56\|0.91\|5.49\|5.60\|5.48\|107828;2026-07-30\|5.51\|-0.90\|5.53\|5.64\|5.49\|147337;2026-07-31\|5.55\|0.73\|5.48\|5.56\|5.47\|101952;2026-08-03\|5.67\|2.16\|5.56\|5.69\|5.55\|137801;2026-08-04\|5.64\|-0.53\|5.67\|5.72\|5.60\|96626;2026-08-05\|5.61\|-0.53\|5.65\|5.66\|5.57\|102355;2026-08-06\|6.17\|9.98\|5.59\|6.17\|5.52\|475038;2026-08-07\|6.32\|2.43\|6.20\|6.57\|5.90\|925800;2026-08-10\|6.30\|-0.32\|6.20\|6.40\|6.12\|549685;2026-08-11\|6.15\|-2.38\|6.26\|6.31\|6.12\|359447;2026-08-12\|6.12\|-0.49\|6.09\|6.15\|6.04\|251732;2026-08-13\|6.11\|-0.16\|6.10\|6.18\|6.02\|254656;2026-08-14\|5.87\|-3.93\|6.06\|6.10\|5.83\|329665;2026-08-17\|6.46\|10.05\|6.32\|6.46\|6.32\|381413;2026-08-18\|7.11\|10.06\|6.85\|7.11\|6.75\|547965;2026-08-19\|7.82\|9.99\|7.82\|7.82\|7.82\|292707;2026-08-20\|8.60\|9.97\|8.14\|8.60\|8.10\|2785813;2026-08-21\|8.20\|-4.65\|9.39\|9.45\|8.00\|2721839;2026-08-24\|8.46\|3.17\|8.35\|8.90\|7.77\|2673184;2026-08-25\|9.31\|10.05\|8.46\|9.31\|8.46\|2962935;2026-08-26\|9.80\|5.26\|9.16\|10.01\|9.02\|3041437;2026-08-27\|10.78\|10.00\|10.30\|10.78\|9.91\|1304343;2026-08-28\|11.77\|9.18\|10.93\|11.79\|10.70\|2892282;2026-08-31\|12.04\|2.29\|11.79\|12.58\|11.65\|2861741;2026-09-01\|13.24\|9.97\|12.05\|13.24\|12.05\|1388371;2026-09-02\|12.40\|-6.34\|13.20\|13.88\|12.28\|2849911;2026-09-03\|12.67\|2.18\|12.47\|12.98\|11.53\|2773052;2026-09-04\|12.30\|-2.92\|11.83\|13.02\|11.40\|2615938;2026-09-07\|13.53\|10.00\|13.23\|13.53\|12.80\|1379519
127134	宇树科技上市后大涨	机器人+半导体+数控机床行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月28日投资者关系活动记录表，公司螺旋拉床可用于机器人部分零部件加工；双端面磨床可用于机器人零部件中的齿轮、齿圈、轴承等部件的磨削加工。 2、据2026年5月28日投资者关系活动记录表，公司产品持续向半导体领域延伸，主要生产针对半导体行业的精密加工设备，可加工碳化硅、蓝宝石、锑化镓、陶瓷基板等品类。 3、据公司2025年年报及2026年5月28日投资者关系活动记录表，公司是国内精密数控磨床和数控研磨抛光设备领域的领军企业，专业从事数控磨削设备、拉削设备及智能装备的研发、生产与销售。	公司智能装备包括工业机器人及智能化成套装备等，为客户提供数字化、网络化的智能制造技术综合解决方案	2026-04-29\|36.64\|10.00\|32.67\|36.64\|32.67\|146317;2026-04-30\|37.37\|1.99\|38.60\|39.50\|36.90\|187477;2026-05-06\|41.11\|10.01\|38.69\|41.11\|38.30\|50609;2026-05-07\|45.22\|10.00\|43.72\|45.22\|42.81\|124398;2026-05-08\|46.34\|2.48\|45.93\|48.22\|43.89\|264183;2026-05-11\|45.55\|-1.70\|45.65\|45.83\|43.66\|208594;2026-05-12\|48.60\|6.70\|45.92\|50.11\|45.92\|217351;2026-05-13\|48.56\|-0.08\|48.66\|49.99\|47.96\|169991;2026-05-14\|48.01\|-1.13\|48.37\|49.80\|47.97\|122776;2026-05-15\|47.80\|-0.44\|47.53\|49.90\|47.50\|114379;2026-05-18\|44.96\|-5.94\|47.11\|47.78\|44.63\|149204;2026-05-19\|48.09\|6.96\|44.93\|48.70\|43.00\|156973;2026-05-20\|47.18\|-1.89\|47.55\|49.74\|46.86\|119930;2026-05-21\|44.55\|-5.57\|47.19\|47.70\|44.00\|86807;2026-05-22\|44.64\|0.20\|44.56\|45.42\|43.66\|69444;2026-05-25\|44.56\|-0.18\|45.38\|45.60\|43.56\|76508;2026-05-26\|43.09\|-3.30\|44.32\|44.44\|42.40\|74337;2026-05-27\|42.05\|-2.41\|43.16\|43.59\|41.28\|71460;2026-05-28\|43.22\|2.78\|42.05\|44.30\|42.05\|69162;2026-05-29\|40.35\|-6.64\|43.21\|43.33\|39.99\|67804;2026-06-01\|39.35\|-2.48\|40.02\|41.37\|39.10\|60881;2026-06-02\|43.29\|10.01\|39.20\|43.29\|37.44\|92938;2026-06-03\|44.10\|1.87\|44.51\|44.90\|43.18\|140393;2026-06-04\|43.55\|-1.25\|44.55\|45.49\|42.80\|94985;2026-06-05\|47.91\|10.01\|45.02\|47.91\|45.02\|50718;2026-06-08\|48.16\|0.52\|47.44\|49.78\|45.60\|215591;2026-06-09\|47.00\|-2.41\|47.68\|48.48\|45.95\|164773;2026-06-10\|45.43\|-3.34\|46.87\|46.87\|44.50\|103643;2026-06-11\|44.46\|-2.14\|44.15\|45.80\|43.01\|97314;2026-06-12\|45.36\|2.02\|45.60\|47.38\|44.77\|85137;2026-06-15\|49.90\|10.01\|47.25\|49.90\|45.36\|130394;2026-06-16\|53.21\|6.63\|51.58\|53.99\|50.59\|155832;2026-06-17\|53.32\|0.21\|52.52\|54.65\|52.05\|101936;2026-06-18\|54.25\|1.74\|53.00\|54.90\|52.50\|104305;2026-06-22\|51.48\|-5.11\|54.28\|54.63\|50.50\|109805;2026-06-23\|50.99\|-0.95\|51.36\|52.99\|50.51\|66820;2026-06-24\|51.00\|0.02\|50.50\|51.30\|48.83\|65623;2026-06-25\|50.25\|-1.47\|51.01\|51.60\|48.55\|92253;2026-06-26\|45.23\|-9.99\|50.11\|50.11\|45.23\|73469;2026-06-29\|41.29\|-8.71\|43.53\|45.30\|40.90\|156055;2026-06-30\|45.42\|10.00\|41.29\|45.42\|41.29\|75741;2026-07-01\|43.70\|-3.79\|46.33\|47.50\|43.30\|103863;2026-07-02\|42.40\|-2.97\|43.26\|44.35\|42.00\|68462;2026-07-03\|43.28\|2.08\|44.40\|44.67\|42.50\|70392;2026-07-06\|40.75\|-5.85\|43.56\|43.59\|40.01\|76425;2026-07-07\|39.42\|-3.26\|40.68\|41.63\|39.36\|51180;2026-07-08\|37.79\|-4.13\|39.40\|39.69\|36.88\|55920;2026-07-09\|37.07\|-1.91\|38.33\|38.85\|36.51\|85168;2026-07-10\|33.36\|-10.01\|37.09\|38.15\|33.36\|171861;2026-07-13\|30.02\|-10.01\|33.58\|33.70\|30.02\|127355;2026-07-14\|30.19\|0.57\|29.76\|30.73\|28.28\|160218;2026-07-15\|28.84\|-4.47\|30.58\|30.98\|28.58\|107481;2026-07-16\|27.50\|-4.65\|29.10\|29.10\|27.20\|115176;2026-07-17\|24.75\|-10.00\|27.80\|27.81\|24.75\|114290;2026-07-20\|22.28\|-9.98\|25.25\|25.49\|22.28\|153195;2026-07-21\|23.81\|6.87\|22.49\|23.83\|20.05\|184258;2026-07-22\|23.05\|-3.19\|23.74\|24.55\|22.74\|106443;2026-07-23\|23.59\|2.34\|23.00\|24.10\|22.69\|81841;2026-07-24\|23.14\|-1.91\|23.28\|23.94\|22.93\|72820;2026-07-27\|23.86\|3.11\|23.16\|23.86\|22.85\|78022;2026-07-28\|22.95\|-3.81\|23.70\|24.33\|22.75\|89782;2026-07-29\|25.25\|10.02\|23.31\|25.25\|23.31\|37504;2026-07-30\|23.10\|-8.51\|26.19\|26.50\|22.82\|278567;2026-07-31\|23.71\|2.64\|23.45\|24.57\|23.10\|185399;2026-08-03\|23.43\|-1.18\|23.51\|24.16\|23.03\|111782;2026-08-04\|24.78\|5.76\|23.80\|25.19\|23.38\|153868;2026-08-05\|26.15\|5.53\|24.90\|26.35\|24.75\|122622;2026-08-06\|27.39\|4.74\|26.15\|28.15\|26.10\|180635;2026-08-07\|27.68\|1.06\|27.40\|28.10\|26.31\|153375;2026-08-10\|29.10\|5.13\|28.10\|29.17\|27.59\|173372;2026-08-11\|28.15\|-3.26\|29.10\|29.35\|27.01\|161565;2026-08-12\|28.96\|2.88\|27.99\|29.35\|27.58\|124794;2026-08-13\|28.19\|-2.66\|29.49\|29.49\|28.18\|105536;2026-08-14\|29.28\|3.87\|28.31\|29.49\|28.05\|117790;2026-08-17\|29.45\|0.58\|29.99\|32.21\|29.29\|206396;2026-08-18\|29.79\|1.15\|29.16\|30.73\|28.70\|181792;2026-08-19\|27.88\|-6.41\|28.58\|29.30\|27.34\|126026;2026-08-20\|30.67\|10.01\|27.88\|30.67\|27.50\|215997;2026-08-21\|33.74\|10.01\|31.70\|33.74\|30.76\|265294;2026-08-24\|32.68\|-3.14\|34.24\|34.49\|31.00\|292799;2026-08-25\|31.04\|-5.02\|32.10\|32.35\|30.60\|196964;2026-08-26\|29.90\|-3.67\|31.03\|31.17\|29.40\|153509;2026-08-27\|29.22\|-2.27\|29.49\|29.77\|28.90\|180890;2026-08-28\|28.95\|-0.92\|29.00\|30.94\|28.66\|214303;2026-08-31\|31.85\|10.02\|28.30\|31.85\|28.00\|158498;2026-09-01\|30.20\|-5.18\|31.79\|31.79\|29.88\|209076;2026-09-02\|29.03\|-3.87\|29.89\|29.96\|29.01\|122023;2026-09-03\|28.47\|-1.93\|29.14\|29.31\|28.00\|123236;2026-09-04\|27.24\|-4.32\|28.59\|29.00\|27.05\|156956;2026-09-07\|28.36\|4.11\|27.03\|28.45\|26.80\|133545
127133	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+基因编辑+半年报增长行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据西南证券2026年8月18日研报，公司持续加码研发，创新转型打开中长期空间，控股子公司锐正基因的ART001项目正在开展国内注册临床II期，ART002项目正在推进中。 2、据2026年8月14日半年报，公司主要产品新活素、依姆多、诺迪康系列均为心血管疾病一线用药，控股子公司锐正基因专注于体内基因编辑技术和产品开发，其碱基编辑器已获得美国专利。 3、据2026年8月14日半年报，公司2026年上半年实现归母净利润6.08亿元，同比增长7.16%；据2026年8月10日投资者关系活动记录表，公司近年来分红比例均稳定在60%。	公司拟6000万美元投资Accuredit Therapeutics Limited，标的公司专注于基因编辑技术和产品开发	2026-04-29\|41.19\|2.85\|40.60\|41.60\|40.55\|52749;2026-04-30\|40.46\|-1.77\|41.06\|41.19\|40.33\|34684;2026-05-06\|41.50\|2.57\|40.39\|42.00\|40.07\|60038;2026-05-07\|41.80\|0.72\|41.55\|42.28\|41.40\|45607;2026-05-08\|41.94\|0.33\|41.67\|42.40\|41.63\|37534;2026-05-11\|42.42\|1.14\|41.94\|42.48\|41.36\|48912;2026-05-12\|43.03\|1.44\|42.30\|44.50\|42.10\|73664;2026-05-13\|42.86\|-0.40\|43.11\|43.58\|42.58\|42294;2026-05-14\|42.22\|-1.49\|42.72\|43.30\|42.16\|35543;2026-05-15\|42.24\|0.05\|42.22\|42.99\|41.99\|38617;2026-05-18\|41.20\|-2.46\|42.23\|42.24\|41.06\|34878;2026-05-19\|41.45\|0.61\|41.14\|41.74\|41.08\|20443;2026-05-20\|41.03\|-1.01\|41.31\|41.60\|40.66\|22827;2026-05-21\|41.10\|0.17\|41.18\|41.99\|40.98\|37336;2026-05-22\|39.67\|-1.39\|40.50\|40.55\|39.63\|28998;2026-05-25\|39.18\|-1.24\|39.67\|39.67\|38.77\|30562;2026-05-26\|38.82\|-0.92\|39.08\|39.32\|38.59\|23169;2026-05-27\|38.83\|0.03\|38.78\|38.96\|37.87\|30773;2026-05-28\|37.77\|-2.73\|38.65\|38.80\|37.59\|28828;2026-05-29\|38.54\|2.04\|37.78\|38.74\|37.48\|30515;2026-06-01\|38.40\|-0.36\|38.45\|38.68\|38.01\|26289;2026-06-02\|38.88\|1.25\|38.40\|39.06\|38.23\|26115;2026-06-03\|38.03\|-2.19\|38.88\|38.88\|37.90\|23880;2026-06-04\|37.62\|-1.08\|38.08\|38.50\|37.48\|22728;2026-06-05\|37.62\|0.00\|37.90\|38.01\|37.51\|20091;2026-06-08\|36.38\|-3.30\|37.50\|37.99\|35.93\|37997;2026-06-09\|35.60\|-2.14\|36.28\|36.36\|35.21\|33582;2026-06-10\|36.04\|1.24\|35.25\|36.09\|35.12\|31721;2026-06-11\|35.31\|-2.03\|35.80\|35.99\|35.04\|29491;2026-06-12\|36.59\|3.62\|35.48\|36.60\|34.92\|58783;2026-06-15\|37.19\|1.64\|36.41\|37.20\|36.22\|39314;2026-06-16\|36.68\|-1.37\|37.10\|37.30\|36.53\|23176;2026-06-17\|36.45\|-0.63\|36.59\|36.99\|36.33\|17872;2026-06-18\|36.80\|0.96\|36.39\|37.38\|35.96\|25080;2026-06-22\|37.90\|2.99\|36.66\|38.00\|35.52\|39673;2026-06-23\|37.85\|-0.13\|37.53\|38.66\|37.47\|39939;2026-06-24\|37.53\|-0.85\|38.02\|38.36\|37.10\|30515;2026-06-25\|37.11\|-1.12\|37.05\|37.52\|36.23\|30678;2026-06-26\|35.60\|-4.07\|36.77\|37.30\|35.60\|27753;2026-06-29\|38.00\|6.74\|35.88\|38.34\|34.80\|64006;2026-06-30\|37.39\|-1.61\|37.60\|38.20\|37.31\|41253;2026-07-01\|38.38\|2.65\|37.28\|38.60\|36.21\|61679;2026-07-02\|38.52\|0.36\|38.39\|39.43\|38.15\|49263;2026-07-03\|38.78\|0.68\|38.91\|39.35\|38.31\|43993;2026-07-06\|39.03\|0.64\|38.63\|39.72\|38.16\|62102;2026-07-07\|37.57\|-3.74\|39.13\|39.13\|37.56\|44494;2026-07-08\|37.58\|0.03\|37.59\|38.47\|37.23\|34691;2026-07-09\|37.11\|-1.25\|37.50\|38.10\|36.82\|31989;2026-07-10\|38.03\|2.48\|36.97\|38.65\|36.61\|52915;2026-07-13\|38.76\|1.92\|38.06\|39.60\|38.03\|69773;2026-07-14\|39.30\|1.39\|38.36\|39.50\|38.00\|62463;2026-07-15\|40.07\|1.96\|39.19\|40.70\|39.01\|90125;2026-07-16\|40.45\|0.95\|39.69\|40.59\|39.29\|77664;2026-07-17\|38.30\|-5.32\|40.30\|40.44\|38.25\|67495;2026-07-20\|39.40\|2.87\|38.48\|39.50\|38.28\|65039;2026-07-21\|38.88\|-1.32\|39.33\|39.84\|38.60\|59778;2026-07-22\|38.62\|-0.67\|38.67\|39.26\|38.26\|52747;2026-07-23\|38.51\|-0.28\|38.44\|38.80\|38.00\|34494;2026-07-24\|37.22\|-3.35\|38.33\|38.58\|37.21\|33375;2026-07-27\|37.98\|2.04\|37.00\|38.21\|36.78\|33576;2026-07-28\|37.44\|-1.42\|37.82\|38.10\|37.06\|26499;2026-07-29\|38.17\|1.95\|37.52\|38.32\|37.41\|36777;2026-07-30\|38.79\|1.62\|38.05\|39.25\|37.91\|40911;2026-07-31\|38.68\|-0.28\|38.48\|38.97\|38.11\|37645;2026-08-03\|39.05\|0.96\|38.55\|39.10\|38.52\|25899;2026-08-04\|39.10\|0.13\|39.09\|39.60\|39.07\|32575;2026-08-05\|38.60\|-1.28\|39.09\|39.19\|38.46\|35390;2026-08-06\|37.91\|-1.79\|38.62\|38.83\|37.80\|33198;2026-08-07\|39.56\|4.35\|37.88\|39.69\|37.58\|60873;2026-08-10\|39.73\|0.43\|40.29\|40.58\|39.59\|55886;2026-08-11\|39.25\|-1.21\|39.75\|40.29\|39.20\|39548;2026-08-12\|38.94\|-0.79\|39.11\|39.78\|38.89\|37157;2026-08-13\|40.05\|2.85\|38.86\|40.61\|38.22\|84315;2026-08-14\|39.38\|-1.67\|39.90\|40.04\|38.90\|70424;2026-08-17\|39.07\|-0.79\|39.15\|39.18\|38.01\|52505;2026-08-18\|38.80\|-0.69\|39.02\|39.45\|38.67\|37892;2026-08-19\|38.05\|-1.93\|38.69\|38.93\|37.95\|39014;2026-08-20\|41.86\|10.01\|40.25\|41.86\|39.92\|145084;2026-08-21\|38.99\|-6.86\|41.39\|41.39\|38.98\|143628;2026-08-24\|38.16\|-2.13\|38.70\|39.40\|37.81\|85942;2026-08-25\|38.54\|1.00\|37.85\|38.58\|37.66\|48217;2026-08-26\|39.12\|1.50\|38.56\|39.78\|38.55\|59605;2026-08-27\|39.09\|-0.08\|38.73\|39.19\|38.48\|44358;2026-08-28\|38.66\|-1.10\|39.09\|39.09\|38.63\|36068;2026-08-31\|38.39\|-0.70\|38.49\|38.50\|38.10\|31264;2026-09-01\|38.62\|0.60\|38.30\|38.74\|38.23\|30545;2026-09-02\|38.02\|-1.55\|38.63\|38.80\|37.98\|38781;2026-09-03\|38.02\|0.00\|37.83\|38.23\|37.83\|21172;2026-09-04\|38.06\|0.11\|38.08\|38.49\|37.90\|31724;2026-09-07\|38.19\|0.34\|38.25\|38.70\|38.05\|23348
127132	宇树科技上市后大涨	机器人+消费电子+AI散热+扭亏为盈行业原因： 7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，作为A股人形机器人第一股，其上市进程正式落地。公司原因： 1、据2026年4月23日年报及2026年5月20日业绩说明会，公司在巩固消费电子主业的同时，持续推进业务结构优化，重点布局机器人结构件及模组业务，目前相关业务占营收比例较低。 2、公司主要从事消费电子、医疗器械等领域的精密金属及塑胶结构件制造，为富士康等国际知名客户提供服务，产品应用于苹果等终端品牌。 3、据2026年4月23日年报，公司2026年将重点布局AI、显示散热模组结构件及其他相关部件业务，依托精密加工能力提升产品交付能力。 4、据2026年7月15日业绩预告，公司预计2026年半年度归母净利润为2.3亿元至3.15亿元，同比扭亏为盈，主要系出售子公司科森医疗100%股权产生约6亿元投资收益。	1、公司为某品牌家用机器人提供相关结构件； 2、公司与清陶能源共同投资设立了合资公司——科森清陶能源科技有限公司，专注于固态电池的集成、组装和系统集成等业务	2026-04-29\|23.96\|0.46\|23.93\|24.44\|23.54\|350928;2026-04-30\|25.16\|5.01\|23.80\|25.29\|23.33\|548254;2026-05-06\|25.44\|1.11\|25.47\|25.88\|25.00\|473626;2026-05-07\|27.13\|6.64\|25.33\|27.30\|25.23\|533218;2026-05-08\|27.70\|2.10\|26.90\|28.84\|26.75\|538934;2026-05-11\|27.62\|-0.29\|27.29\|27.84\|26.48\|436669;2026-05-12\|26.60\|-3.69\|27.51\|27.99\|26.17\|448129;2026-05-13\|26.34\|-0.98\|26.31\|26.63\|26.00\|302860;2026-05-14\|25.45\|-3.38\|26.40\|26.45\|25.35\|348442;2026-05-15\|25.55\|0.39\|25.50\|26.50\|24.62\|448488;2026-05-18\|26.71\|4.54\|25.10\|27.40\|24.88\|457979;2026-05-19\|27.06\|1.31\|26.88\|27.87\|26.75\|395230;2026-05-20\|26.35\|-2.62\|26.93\|26.93\|25.80\|316643;2026-05-21\|27.38\|3.91\|26.79\|28.99\|26.35\|718984;2026-05-22\|28.06\|2.48\|27.45\|28.40\|26.83\|487901;2026-05-25\|27.27\|-2.82\|27.94\|28.60\|26.90\|454535;2026-05-26\|26.55\|-2.64\|26.90\|27.55\|25.98\|414455;2026-05-27\|25.47\|-4.07\|26.29\|26.98\|25.20\|437986;2026-05-28\|25.81\|1.33\|25.20\|27.68\|25.20\|492807;2026-05-29\|24.00\|-7.01\|25.99\|26.10\|23.82\|426378;2026-06-01\|23.37\|-2.62\|24.00\|25.76\|23.33\|427603;2026-06-02\|22.74\|-2.70\|23.55\|23.68\|22.40\|367440;2026-06-03\|22.33\|-1.80\|22.74\|23.59\|21.80\|401609;2026-06-04\|23.08\|3.36\|22.00\|23.50\|21.86\|378391;2026-06-05\|23.03\|-0.22\|22.94\|23.92\|22.09\|326986;2026-06-08\|23.99\|4.17\|22.30\|25.33\|22.16\|588594;2026-06-09\|23.21\|-3.25\|24.00\|24.07\|22.88\|373158;2026-06-10\|21.84\|-5.90\|22.99\|22.99\|21.51\|361018;2026-06-11\|21.31\|-2.43\|21.68\|21.71\|20.79\|319091;2026-06-12\|21.10\|-0.99\|21.55\|21.85\|20.95\|241039;2026-06-15\|21.90\|3.79\|21.18\|22.00\|21.13\|300580;2026-06-16\|21.80\|-0.46\|21.69\|22.07\|21.40\|228036;2026-06-17\|21.41\|-1.79\|21.60\|22.60\|21.34\|273024;2026-06-18\|21.18\|-1.07\|21.36\|21.66\|20.91\|334681;2026-06-22\|20.84\|-1.61\|21.00\|21.09\|19.70\|361493;2026-06-23\|20.44\|-1.92\|20.68\|21.00\|20.25\|212767;2026-06-24\|20.36\|-0.39\|20.24\|20.68\|19.79\|207245;2026-06-25\|19.59\|-3.78\|20.27\|20.98\|19.50\|263137;2026-06-26\|18.56\|-5.26\|19.41\|19.41\|18.51\|261713;2026-06-29\|17.82\|-3.99\|18.00\|18.60\|17.28\|269735;2026-06-30\|18.50\|3.82\|17.89\|18.79\|17.68\|224338;2026-07-01\|19.80\|7.03\|18.32\|20.10\|18.06\|386434;2026-07-02\|20.37\|2.88\|19.98\|21.78\|19.70\|503951;2026-07-03\|20.73\|1.77\|20.39\|21.48\|20.20\|408630;2026-07-06\|18.66\|-9.99\|20.45\|20.56\|18.66\|340908;2026-07-07\|17.80\|-4.61\|18.96\|19.25\|17.76\|300208;2026-07-08\|16.45\|-7.58\|17.81\|17.97\|16.37\|285380;2026-07-09\|16.90\|2.74\|16.44\|16.98\|15.95\|263957;2026-07-10\|17.01\|0.65\|17.00\|17.89\|16.86\|230648;2026-07-13\|15.63\|-8.11\|16.87\|16.91\|15.56\|213654;2026-07-14\|15.82\|1.22\|15.63\|15.90\|15.04\|166922;2026-07-15\|15.27\|-3.48\|15.80\|15.89\|15.15\|167168;2026-07-16\|15.03\|-1.57\|15.34\|15.80\|14.81\|216884;2026-07-17\|13.82\|-8.05\|14.90\|15.02\|13.57\|319280;2026-07-20\|12.54\|-9.26\|14.30\|14.38\|12.44\|347828;2026-07-21\|13.30\|6.06\|12.68\|13.32\|11.47\|325507;2026-07-22\|13.07\|-1.73\|13.38\|13.42\|12.95\|215816;2026-07-23\|13.33\|1.99\|13.15\|13.47\|12.82\|185631;2026-07-24\|12.90\|-3.23\|13.10\|13.40\|12.86\|144465;2026-07-27\|13.33\|3.33\|12.80\|13.33\|12.73\|151132;2026-07-28\|12.96\|-2.78\|13.19\|13.53\|12.91\|158527;2026-07-29\|13.14\|1.39\|13.00\|13.29\|12.62\|191699;2026-07-30\|12.09\|-7.99\|13.03\|13.05\|11.90\|271703;2026-07-31\|13.00\|7.53\|12.53\|13.30\|12.52\|545687;2026-08-03\|13.25\|1.92\|13.00\|13.60\|12.91\|332254;2026-08-04\|13.74\|3.70\|13.37\|13.83\|13.15\|287701;2026-08-05\|15.11\|9.97\|13.70\|15.11\|13.62\|427986;2026-08-06\|15.68\|3.77\|15.24\|15.78\|15.00\|492494;2026-08-07\|15.73\|0.32\|15.68\|15.99\|15.32\|394295;2026-08-10\|15.77\|0.25\|15.73\|15.82\|15.10\|247582;2026-08-11\|16.56\|5.01\|15.76\|16.94\|15.43\|530151;2026-08-12\|16.59\|0.18\|16.50\|17.33\|16.15\|568534;2026-08-13\|16.65\|0.36\|16.55\|17.23\|16.22\|495827;2026-08-14\|16.59\|-0.36\|16.66\|16.89\|16.05\|350301;2026-08-17\|16.91\|1.93\|16.54\|17.15\|16.36\|352617;2026-08-18\|16.92\|0.06\|16.97\|17.00\|16.61\|254939;2026-08-19\|15.41\|-8.92\|16.60\|16.70\|15.25\|366286;2026-08-20\|16.95\|9.99\|15.57\|16.95\|15.25\|493995;2026-08-21\|18.65\|10.03\|17.50\|18.65\|17.49\|436553;2026-08-24\|19.48\|4.45\|18.40\|20.27\|18.40\|1082660;2026-08-25\|20.05\|2.93\|19.30\|20.26\|18.33\|824650;2026-08-26\|19.63\|-2.09\|20.01\|20.47\|19.04\|538238;2026-08-27\|19.84\|1.07\|19.54\|20.00\|19.11\|565084;2026-08-28\|19.29\|-2.77\|19.62\|20.80\|19.29\|447089;2026-08-31\|20.78\|7.72\|18.85\|21.00\|18.85\|615939;2026-09-01\|19.93\|-4.09\|20.42\|20.92\|19.87\|447336;2026-09-02\|19.48\|-2.26\|19.73\|19.98\|19.40\|271272;2026-09-03\|19.73\|1.28\|19.49\|19.85\|19.00\|300268;2026-09-04\|17.93\|-9.12\|19.93\|20.07\|17.83\|573377;2026-09-07\|19.72\|9.98\|18.30\|19.72\|18.29\|305538
127131	宇树科技上市后大涨	端侧AI智能模组+机器人+半年报扭亏+珠海国资 1、据2026年8月15日半年报，公司推出多款端侧AI智能模组，如48TOPS算力的SIM9850等，支持语音交互、图像分析，为陪伴机器人、AR眼镜等场景提供高算力智能连接方案。 2、据2026年8月15日半年报，公司无线通信模组业务收入增长，2026年上半年实现营收14.58亿元，同比增长10.93%；归母净利润1446.90万元，同比扭亏为盈。 3、据2026年7月1日公告，公司实际控制人珠海市国资委将控股股东持有的16.67%股权无偿划转至科创海科，控股股东拟变更，实际控制人仍为珠海市国资委。	公司推出多款端侧AI智能模组，如48TOPS算力的SIM9850等，支持语音交互、图像分析，为陪伴机器人、AR眼镜等场景提供高算力智能连接方案	2026-04-29\|9.98\|-1.38\|10.08\|10.49\|9.74\|553997;2026-04-30\|9.61\|-3.71\|9.68\|9.80\|9.39\|327097;2026-05-06\|10.09\|4.99\|9.70\|10.54\|9.70\|401366;2026-05-07\|10.20\|1.09\|10.00\|10.24\|9.87\|307542;2026-05-08\|10.18\|-0.20\|10.05\|10.30\|9.86\|274198;2026-05-11\|10.21\|0.29\|10.24\|10.30\|10.05\|214276;2026-05-12\|10.03\|-1.76\|10.00\|10.21\|9.96\|187379;2026-05-13\|10.17\|1.40\|9.93\|10.34\|9.91\|151510;2026-05-14\|10.14\|-0.29\|10.25\|10.50\|10.11\|189121;2026-05-15\|9.95\|-1.87\|10.08\|10.20\|9.86\|159625;2026-05-18\|10.17\|2.21\|9.88\|10.20\|9.81\|159016;2026-05-19\|10.27\|0.98\|10.15\|10.30\|10.02\|140911;2026-05-20\|10.04\|-2.24\|10.26\|10.26\|9.98\|95192;2026-05-21\|9.64\|-3.98\|10.11\|10.14\|9.61\|126240;2026-05-22\|9.91\|2.80\|9.80\|9.98\|9.59\|93153;2026-05-25\|9.80\|-1.11\|9.92\|9.97\|9.68\|81442;2026-05-26\|9.48\|-3.27\|9.80\|9.80\|9.32\|102076;2026-05-27\|9.41\|-0.74\|9.41\|9.69\|9.30\|79539;2026-05-28\|9.39\|-0.21\|9.30\|9.54\|9.11\|109578;2026-05-29\|8.93\|-4.90\|9.35\|9.55\|8.87\|114056;2026-06-01\|9.13\|2.24\|8.86\|9.25\|8.81\|85556;2026-06-02\|9.11\|-0.22\|9.24\|9.24\|8.85\|71256;2026-06-03\|9.06\|-0.55\|9.09\|9.27\|8.96\|87146;2026-06-04\|8.79\|-2.98\|9.00\|9.11\|8.72\|78624;2026-06-05\|9.06\|3.07\|8.75\|9.18\|8.68\|105256;2026-06-08\|8.65\|-4.53\|8.84\|9.10\|8.50\|93242;2026-06-09\|8.79\|1.62\|8.73\|8.88\|8.60\|80229;2026-06-10\|8.42\|-4.21\|8.67\|8.78\|8.24\|81396;2026-06-11\|8.21\|-2.49\|8.27\|8.43\|8.08\|72972;2026-06-12\|8.15\|-0.73\|8.26\|8.41\|8.09\|72397;2026-06-15\|8.17\|0.25\|8.24\|8.34\|8.11\|67050;2026-06-16\|8.44\|3.30\|8.13\|8.44\|7.86\|108414;2026-06-17\|8.22\|-2.61\|8.29\|8.45\|8.12\|88594;2026-06-18\|8.00\|-2.68\|8.22\|8.22\|7.90\|80910;2026-06-22\|7.97\|-0.38\|7.92\|8.02\|7.66\|79546;2026-06-23\|8.14\|2.13\|8.00\|8.25\|7.98\|88255;2026-06-24\|7.88\|-3.19\|8.09\|8.11\|7.61\|86641;2026-06-25\|7.66\|-2.79\|7.88\|7.96\|7.54\|81815;2026-06-26\|7.40\|-3.39\|7.55\|7.65\|7.30\|70373;2026-06-29\|7.22\|-2.43\|7.33\|7.35\|7.03\|82139;2026-06-30\|7.32\|1.39\|7.22\|7.44\|7.17\|74521;2026-07-01\|8.05\|9.97\|7.95\|8.05\|7.80\|53759;2026-07-02\|7.65\|-4.97\|7.95\|7.95\|7.56\|220387;2026-07-03\|8.12\|6.14\|7.59\|8.40\|7.58\|287233;2026-07-06\|7.77\|-4.31\|7.91\|8.12\|7.59\|185182;2026-07-07\|7.54\|-2.96\|7.67\|7.82\|7.49\|93661;2026-07-08\|7.68\|1.86\|7.54\|7.75\|7.47\|109126;2026-07-09\|7.78\|1.30\|7.60\|7.84\|7.47\|111670;2026-07-10\|8.03\|3.21\|7.71\|8.28\|7.60\|168918;2026-07-13\|7.54\|-6.10\|8.00\|8.09\|7.49\|126079;2026-07-14\|7.83\|3.85\|7.54\|7.84\|7.46\|129074;2026-07-15\|7.94\|1.40\|7.73\|8.04\|7.70\|119058;2026-07-16\|8.07\|1.64\|8.08\|8.25\|7.88\|187078;2026-07-17\|7.78\|-3.59\|7.86\|8.13\|7.65\|161549;2026-07-20\|7.58\|-2.57\|7.96\|8.03\|7.48\|144668;2026-07-21\|7.45\|-1.72\|7.50\|7.60\|6.82\|202342;2026-07-22\|7.45\|0.00\|7.38\|7.65\|7.30\|104852;2026-07-23\|7.53\|1.07\|7.36\|7.62\|7.33\|91598;2026-07-24\|7.38\|-1.99\|7.45\|7.53\|7.37\|65476;2026-07-27\|7.65\|3.66\|7.35\|7.65\|7.31\|74035;2026-07-28\|7.76\|1.44\|7.55\|7.87\|7.55\|75150;2026-07-29\|7.88\|1.55\|7.76\|7.95\|7.66\|74708;2026-07-30\|7.65\|-2.92\|7.80\|8.00\|7.61\|88530;2026-07-31\|7.94\|3.79\|7.83\|8.00\|7.80\|90677;2026-08-03\|8.04\|1.26\|7.94\|8.05\|7.88\|66192;2026-08-04\|8.10\|0.75\|8.04\|8.19\|8.00\|66045;2026-08-05\|8.18\|0.99\|8.05\|8.35\|8.05\|99633;2026-08-06\|8.41\|2.81\|8.12\|8.41\|8.12\|106328;2026-08-07\|8.20\|-2.50\|8.44\|8.45\|8.08\|91095;2026-08-10\|8.34\|1.71\|8.20\|8.34\|8.05\|64847;2026-08-11\|8.33\|-0.12\|8.27\|8.39\|8.20\|42956;2026-08-12\|8.57\|2.88\|8.34\|8.68\|8.31\|89425;2026-08-13\|8.59\|0.23\|8.66\|8.97\|8.59\|134323;2026-08-14\|8.66\|0.81\|8.59\|8.76\|8.51\|81964;2026-08-17\|8.60\|-0.69\|8.60\|8.66\|8.40\|84247;2026-08-18\|8.42\|-2.09\|8.69\|8.69\|8.37\|67688;2026-08-19\|7.98\|-5.23\|8.32\|8.32\|7.96\|60167;2026-08-20\|8.78\|10.03\|8.00\|8.78\|7.91\|209608;2026-08-21\|8.84\|0.68\|8.55\|9.20\|8.55\|414980;2026-08-24\|8.75\|-1.02\|8.73\|8.99\|8.64\|242442;2026-08-25\|8.70\|-0.57\|8.80\|8.86\|8.53\|150510;2026-08-26\|8.66\|-0.46\|8.70\|8.74\|8.57\|112945;2026-08-27\|8.62\|-0.46\|8.58\|8.67\|8.43\|123931;2026-08-28\|8.44\|-2.09\|8.62\|8.64\|8.40\|123627;2026-08-31\|8.78\|4.03\|8.34\|8.87\|8.28\|182278;2026-09-01\|8.91\|1.48\|8.77\|8.92\|8.74\|159327;2026-09-02\|8.85\|-0.67\|8.80\|9.00\|8.79\|71754;2026-09-03\|8.67\|-2.03\|8.85\|9.04\|8.65\|74150;2026-09-04\|8.59\|-0.92\|8.68\|8.76\|8.49\|68592;2026-09-07\|8.64\|0.58\|8.59\|8.73\|8.56\|59769
127130		股权转让+第三代半导体+家电复合材料+高股息行业原因：据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年6月12日公告，持股5%以上股东盐城东方集团拟通过公开征集转让方式协议转让其持有的公司14.00%股份，该事项已获国务院国资委预审核同意，公开征集转让价格不低于其持有成本12.59元/股。 2、据2025年年度报告及2026年6月12日公告，公司投资了嘉兴君锋等私募股权投资基金，其投资组合涉及半导体晶圆精密再生、晶圆加工及第三代半导体SiC MOSFET等领域。 3、据2025年年度报告，公司主营家电外观用复合材料VCM/PCM，是国内主要的生产厂商之一，与美的、海尔、格力、LG等国内外知名家电品牌建立了长期稳定合作关系。 4、据2026年4月18日公告，公司2025年度拟向全体股东每股派发现金红利1.00元含税，持续高比例分红。	国内知名的家电用复合材料主要生产厂商之一，主导产品分为覆膜板（VCM）和有机涂层板（PCM）两大类，主要应用于冰箱、洗衣机等家电，上半年净利润同比增29.1%	2026-04-29\|13.93\|0.87\|13.70\|13.98\|13.70\|37884;2026-04-30\|14.44\|3.66\|13.93\|14.69\|13.79\|76603;2026-05-06\|14.60\|1.11\|14.44\|14.80\|14.30\|70210;2026-05-07\|14.53\|-0.48\|14.70\|14.85\|14.50\|40076;2026-05-08\|14.78\|1.72\|14.60\|14.78\|14.48\|36591;2026-05-11\|14.52\|-1.76\|14.80\|14.84\|14.42\|51515;2026-05-12\|14.48\|-0.28\|14.50\|14.69\|14.34\|49384;2026-05-13\|14.48\|0.00\|14.40\|14.61\|14.33\|51445;2026-05-14\|13.57\|-6.28\|14.44\|14.45\|13.48\|92946;2026-05-15\|13.36\|-1.55\|13.58\|13.70\|13.25\|65762;2026-05-18\|13.29\|-0.52\|13.35\|13.43\|12.90\|56270;2026-05-19\|13.53\|1.81\|13.25\|13.55\|13.20\|46017;2026-05-20\|13.52\|-0.07\|13.54\|13.54\|13.26\|32054;2026-05-21\|13.27\|-1.85\|13.46\|13.70\|13.19\|43754;2026-05-22\|13.37\|0.75\|13.27\|13.43\|13.11\|38561;2026-05-25\|13.07\|-2.24\|13.34\|13.39\|12.93\|49784;2026-05-26\|13.00\|-0.54\|13.01\|13.12\|12.90\|28843;2026-05-27\|12.64\|-2.77\|13.00\|13.00\|12.53\|37832;2026-05-28\|12.50\|-1.11\|12.64\|12.69\|12.36\|25824;2026-05-29\|12.39\|-0.88\|12.47\|12.58\|12.36\|27925;2026-06-01\|12.78\|3.15\|12.33\|12.88\|12.26\|42678;2026-06-02\|12.66\|-0.94\|12.78\|12.79\|12.51\|31525;2026-06-03\|12.58\|-0.63\|12.60\|12.71\|12.53\|22394;2026-06-04\|12.42\|-1.27\|12.51\|12.56\|12.35\|22219;2026-06-05\|12.55\|1.05\|12.49\|12.64\|12.37\|23358;2026-06-08\|12.29\|-2.07\|12.41\|12.63\|12.22\|31519;2026-06-09\|12.46\|1.38\|12.29\|12.55\|12.19\|37101;2026-06-10\|12.24\|-1.77\|12.29\|12.37\|12.17\|32206;2026-06-11\|12.40\|1.31\|12.20\|12.63\|12.11\|39226;2026-06-12\|13.64\|10.00\|12.66\|13.64\|12.55\|199846;2026-06-15\|14.04\|2.93\|13.60\|14.09\|13.26\|171284;2026-06-16\|14.06\|0.14\|13.97\|14.35\|13.88\|93946;2026-06-17\|14.88\|5.83\|14.00\|15.10\|13.90\|117119;2026-06-18\|14.80\|-0.54\|14.77\|15.38\|14.60\|72877;2026-06-22\|15.05\|1.69\|14.81\|15.68\|14.76\|115403;2026-06-23\|15.47\|2.79\|15.03\|15.60\|14.95\|86343;2026-06-24\|15.80\|2.13\|15.25\|15.98\|15.20\|78965;2026-06-25\|15.44\|-2.28\|15.70\|15.84\|15.31\|73548;2026-06-26\|14.55\|-5.76\|15.40\|15.42\|14.40\|99072;2026-06-29\|15.41\|5.91\|14.51\|15.44\|14.51\|101876;2026-06-30\|15.30\|-0.71\|15.27\|15.41\|14.81\|62973;2026-07-01\|15.93\|4.12\|15.24\|16.37\|15.23\|83378;2026-07-02\|15.58\|-2.20\|15.33\|16.48\|15.25\|85517;2026-07-03\|15.00\|-3.72\|15.58\|15.70\|14.96\|67607;2026-07-06\|14.76\|-1.60\|15.00\|15.15\|14.65\|51917;2026-07-07\|14.76\|0.00\|14.72\|15.08\|14.56\|83575;2026-07-08\|15.40\|4.34\|14.58\|15.75\|14.23\|136053;2026-07-09\|14.55\|0.97\|14.27\|14.64\|13.50\|129431;2026-07-10\|14.72\|1.17\|14.54\|15.10\|14.27\|96511;2026-07-13\|14.85\|0.88\|14.78\|15.14\|14.05\|118242;2026-07-14\|15.03\|1.21\|14.85\|15.13\|14.42\|105863;2026-07-15\|14.55\|-3.19\|14.85\|15.28\|14.10\|110390;2026-07-16\|15.29\|5.09\|14.34\|15.35\|14.05\|97989;2026-07-17\|16.10\|5.30\|15.14\|16.12\|14.86\|195515;2026-07-20\|17.60\|9.32\|16.32\|17.71\|16.12\|247049;2026-07-21\|15.84\|-10.00\|16.60\|16.60\|15.84\|58844;2026-07-22\|14.26\|-9.97\|14.26\|14.42\|14.26\|56794;2026-07-23\|14.40\|0.98\|12.83\|14.97\|12.83\|176110;2026-07-24\|14.70\|2.08\|13.62\|15.05\|13.62\|117600;2026-07-27\|14.05\|-4.42\|14.61\|14.66\|13.77\|122771;2026-07-28\|14.10\|0.36\|13.90\|14.42\|13.75\|86716;2026-07-29\|14.68\|4.11\|14.08\|14.93\|13.68\|115494;2026-07-30\|14.56\|-0.82\|14.80\|15.55\|14.49\|123565;2026-07-31\|15.33\|5.29\|14.54\|15.74\|14.54\|107822;2026-08-03\|14.86\|-3.07\|15.33\|15.49\|14.10\|114633;2026-08-04\|15.84\|6.59\|15.10\|16.08\|15.00\|136513;2026-08-05\|15.66\|-1.14\|15.84\|15.85\|15.27\|132189;2026-08-06\|15.21\|-2.87\|15.46\|15.46\|15.00\|89894;2026-08-07\|15.69\|3.16\|15.10\|16.20\|15.10\|107867;2026-08-10\|16.32\|4.02\|15.58\|16.38\|15.20\|139684;2026-08-11\|15.71\|-3.74\|16.09\|16.49\|15.68\|128478;2026-08-12\|15.58\|-0.83\|15.70\|15.78\|15.38\|79577;2026-08-13\|15.68\|0.64\|15.55\|16.40\|15.32\|111817;2026-08-14\|15.22\|-2.93\|15.51\|15.60\|14.90\|99620;2026-08-17\|15.42\|1.31\|15.12\|15.50\|14.90\|71701;2026-08-18\|15.43\|0.06\|15.38\|15.49\|15.25\|44319;2026-08-19\|15.03\|-2.59\|15.28\|15.88\|14.92\|83561;2026-08-20\|16.53\|9.98\|15.93\|16.53\|15.49\|204182;2026-08-21\|16.41\|-0.73\|16.53\|17.10\|16.14\|225183;2026-08-24\|16.82\|2.50\|16.65\|16.98\|16.29\|169588;2026-08-25\|17.30\|2.85\|16.00\|17.38\|15.80\|166936;2026-08-26\|16.36\|-5.43\|17.10\|17.32\|16.20\|147847;2026-08-27\|17.07\|4.34\|16.20\|17.38\|16.20\|128166;2026-08-28\|17.24\|1.00\|17.08\|17.53\|16.93\|94924;2026-08-31\|16.99\|-1.45\|17.03\|17.19\|16.68\|75097;2026-09-01\|17.12\|0.77\|17.02\|17.40\|16.91\|71736;2026-09-02\|16.16\|-5.61\|16.96\|17.47\|16.14\|132708;2026-09-03\|15.68\|-2.97\|16.24\|16.28\|15.52\|95627;2026-09-04\|15.60\|-0.51\|15.69\|15.83\|15.49\|64497;2026-09-07\|15.15\|-2.88\|15.55\|15.58\|15.10\|61122
127129		油气钻采+天然气+轨交业务 1、据2025年年报，公司主营业务为石油、天然气钻修井提供钻采井口装备和工具，产品覆盖提升设备、卡持设备和旋扣设备，与中石油、中石化、中海油及国际知名油服公司保持长期合作关系。 2、据2025年年报，公司产品应用于国内几乎所有陆上和海上主要油气田，并在中东、非洲、北美、俄罗斯等世界主要产油区得到使用。 3、据2025年年报，公司加大轨道交通业务投入，高效完成铝盘项目订单交付，并推进制动盘生产线建设，着力培育轨交业务成为新增长极。	公司为钻采井口设备供应商，其所有产品可用于海洋油气能源的开采环节	2026-04-29\|17.45\|-3.38\|18.00\|18.00\|17.25\|51641;2026-04-30\|17.28\|-0.97\|17.60\|17.61\|17.22\|36339;2026-05-06\|17.07\|-1.22\|17.28\|17.69\|16.73\|67546;2026-05-07\|17.13\|0.35\|17.07\|17.44\|16.85\|35797;2026-05-08\|17.27\|0.82\|17.01\|17.50\|17.01\|51147;2026-05-11\|17.01\|-1.51\|17.27\|17.54\|16.92\|62956;2026-05-12\|16.86\|-0.88\|17.11\|17.26\|16.70\|43533;2026-05-13\|16.79\|-0.42\|16.81\|17.18\|16.64\|55523;2026-05-14\|16.50\|-1.73\|16.79\|16.97\|16.47\|48883;2026-05-15\|16.45\|-0.30\|16.52\|16.76\|16.39\|48377;2026-05-18\|15.28\|-7.11\|16.36\|16.36\|14.87\|104511;2026-05-19\|15.48\|1.31\|15.31\|15.55\|14.92\|81808;2026-05-20\|14.99\|-3.17\|15.30\|15.66\|14.98\|49748;2026-05-21\|14.52\|-3.14\|14.91\|15.27\|14.48\|50305;2026-05-22\|14.80\|1.93\|14.56\|14.97\|14.40\|44672;2026-05-25\|14.09\|-4.80\|14.80\|14.92\|14.01\|60067;2026-05-26\|14.13\|0.28\|14.09\|14.27\|13.87\|51886;2026-05-27\|13.54\|-2.66\|13.95\|14.02\|13.31\|52915;2026-05-28\|13.37\|-1.26\|13.54\|13.74\|13.07\|50557;2026-05-29\|13.20\|-1.27\|13.35\|13.65\|13.14\|56527;2026-06-01\|13.78\|4.39\|13.18\|13.96\|13.08\|69451;2026-06-02\|13.33\|-3.27\|13.78\|13.85\|13.24\|46486;2026-06-03\|13.44\|0.83\|13.38\|13.54\|13.15\|40548;2026-06-04\|13.52\|0.60\|13.42\|13.75\|13.23\|45351;2026-06-05\|13.40\|-0.89\|13.52\|13.68\|13.09\|60489;2026-06-08\|13.93\|3.96\|13.40\|14.74\|13.25\|180234;2026-06-09\|14.84\|6.53\|14.16\|15.26\|13.51\|196418;2026-06-10\|14.71\|-0.88\|14.80\|15.61\|14.65\|126810;2026-06-11\|13.24\|-9.99\|14.51\|14.71\|13.24\|116632;2026-06-12\|14.56\|9.97\|13.43\|14.56\|13.00\|148273;2026-06-15\|14.53\|-0.21\|14.80\|15.18\|14.23\|116913;2026-06-16\|14.81\|1.93\|14.46\|15.15\|14.35\|90353;2026-06-17\|14.56\|-1.69\|14.95\|14.95\|14.53\|73959;2026-06-18\|15.11\|3.78\|14.56\|15.29\|14.52\|95028;2026-06-22\|15.70\|3.90\|15.19\|15.72\|14.64\|104462;2026-06-23\|15.90\|1.27\|15.70\|16.18\|15.51\|76270;2026-06-24\|15.70\|-1.26\|15.74\|16.20\|15.42\|67896;2026-06-25\|15.09\|-3.89\|15.50\|15.72\|14.88\|69827;2026-06-26\|14.56\|-3.51\|15.00\|15.01\|14.44\|58296;2026-06-29\|14.05\|-3.50\|14.40\|14.54\|13.90\|50039;2026-06-30\|14.46\|2.92\|14.09\|14.60\|13.95\|43394;2026-07-01\|15.03\|3.94\|14.46\|15.49\|14.34\|63223;2026-07-02\|14.53\|-3.33\|15.00\|15.16\|14.51\|46908;2026-07-03\|14.27\|-1.79\|14.53\|14.72\|14.22\|42755;2026-07-06\|14.00\|-1.89\|14.15\|14.44\|13.78\|49257;2026-07-07\|13.41\|-4.21\|13.91\|14.23\|13.36\|34135;2026-07-08\|13.38\|-0.22\|13.51\|13.85\|13.32\|33536;2026-07-09\|13.14\|-1.79\|13.46\|13.52\|13.01\|43310;2026-07-10\|12.84\|-2.28\|13.14\|13.26\|12.82\|52499;2026-07-13\|12.03\|-6.31\|12.82\|12.83\|11.96\|60962;2026-07-14\|12.38\|2.91\|11.90\|12.54\|11.82\|49073;2026-07-15\|12.29\|-0.73\|12.37\|12.66\|12.21\|34200;2026-07-16\|12.69\|3.25\|12.31\|12.80\|12.10\|49206;2026-07-17\|12.02\|-5.28\|12.69\|12.76\|11.87\|44401;2026-07-20\|11.54\|-3.99\|12.20\|12.30\|11.28\|49161;2026-07-21\|11.34\|-1.73\|11.55\|11.62\|10.73\|60600;2026-07-22\|11.49\|1.32\|11.40\|11.65\|11.23\|39008;2026-07-23\|11.76\|2.35\|11.48\|11.78\|11.40\|31733;2026-07-24\|11.79\|0.26\|11.73\|12.39\|11.62\|49199;2026-07-27\|11.94\|1.27\|11.88\|11.96\|11.52\|34933;2026-07-28\|11.79\|-1.26\|11.94\|12.09\|11.76\|29133;2026-07-29\|11.93\|1.19\|11.79\|12.04\|11.73\|37002;2026-07-30\|11.43\|-4.19\|11.84\|11.98\|11.40\|42975;2026-07-31\|11.60\|1.49\|11.50\|11.84\|11.50\|43942;2026-08-03\|12.76\|10.00\|11.67\|12.76\|11.64\|88731;2026-08-04\|12.89\|1.02\|12.87\|12.97\|12.51\|115819;2026-08-05\|12.79\|-0.78\|12.83\|12.89\|12.42\|84899;2026-08-06\|13.01\|1.72\|12.79\|13.10\|12.60\|65776;2026-08-07\|13.07\|0.46\|12.99\|13.07\|12.63\|65636;2026-08-10\|13.18\|0.84\|13.05\|13.30\|12.88\|44399;2026-08-11\|13.41\|1.75\|13.23\|13.65\|12.98\|64012;2026-08-12\|13.60\|1.42\|13.41\|13.64\|13.33\|43533;2026-08-13\|13.64\|0.29\|13.60\|13.88\|13.50\|53871;2026-08-14\|13.55\|-0.66\|13.56\|13.73\|13.36\|44707;2026-08-17\|13.70\|1.11\|13.56\|13.88\|13.47\|53496;2026-08-18\|13.74\|0.29\|14.08\|14.08\|13.48\|44448;2026-08-19\|14.08\|2.47\|13.62\|14.18\|13.60\|105435;2026-08-20\|15.49\|10.01\|14.33\|15.49\|14.28\|186741;2026-08-21\|15.79\|1.94\|15.80\|16.05\|15.00\|199614;2026-08-24\|15.50\|-1.84\|15.68\|15.95\|15.01\|127208;2026-08-25\|15.85\|2.26\|15.49\|16.10\|15.20\|118814;2026-08-26\|15.52\|-2.08\|15.80\|16.00\|15.49\|80147;2026-08-27\|15.84\|2.06\|15.45\|15.98\|15.32\|79691;2026-08-28\|15.75\|-0.57\|15.78\|16.00\|15.66\|60187;2026-08-31\|15.96\|1.33\|15.83\|16.08\|15.63\|51885;2026-09-01\|15.66\|-1.88\|15.96\|16.14\|15.48\|76411;2026-09-02\|15.66\|0.00\|15.52\|16.00\|15.31\|86242;2026-09-03\|14.50\|-7.41\|15.43\|15.60\|14.40\|128585;2026-09-04\|14.15\|-2.41\|14.52\|14.82\|14.00\|106601;2026-09-07\|13.89\|-1.84\|14.09\|14.15\|13.71\|78986
127128	国务院修改《住房公积金管理条例》	物业管理+汽车销售+医疗器械销售+粤港澳大湾区 1、据2026年4月29日年报，公司物业租赁及管理业务主要位于深圳华强北，地理优势突出，经营常年稳定，为公司带来稳定的现金流。 2、据2026年4月29日年报，公司控股子公司新城福德为别克品牌经销商，南通耀众为大众品牌经销商，汽车销售及服务已成为公司重要业务板块。 3、据2026年4月29日年报及2025年8月30日公告，公司自2025年涉足医药及医疗器械销售行业，设立浙江全新好医药有限公司，并以1200万元收购浙江易联医疗器械有限公司60%股权，夯实医疗大健康业务基础。	公司物业租赁及管理业务主要位于深圳华强北	2026-04-29\|14.10\|-2.96\|14.40\|14.40\|13.73\|119091;2026-04-30\|15.51\|10.00\|14.11\|15.51\|14.08\|115943;2026-05-06\|15.97\|2.97\|16.41\|16.41\|15.20\|177640;2026-05-07\|17.02\|6.57\|16.09\|17.40\|15.68\|141742;2026-05-08\|17.21\|1.12\|17.12\|17.79\|16.65\|194333;2026-05-11\|16.50\|-4.13\|17.15\|17.19\|16.26\|247592;2026-05-12\|14.85\|-10.00\|16.45\|16.65\|14.85\|261762;2026-05-13\|13.52\|-8.96\|14.70\|14.75\|13.37\|368182;2026-05-14\|12.86\|-4.88\|13.70\|13.84\|12.79\|227631;2026-05-15\|12.69\|-1.32\|12.73\|12.78\|12.16\|158450;2026-05-18\|12.24\|-3.55\|12.64\|12.75\|12.19\|136662;2026-05-19\|12.34\|0.82\|12.26\|12.42\|11.94\|96386;2026-05-20\|12.49\|1.22\|12.35\|12.80\|12.06\|103536;2026-05-21\|11.62\|-6.97\|12.50\|12.72\|11.58\|130774;2026-05-22\|12.46\|7.23\|11.62\|12.78\|11.62\|309780;2026-05-25\|12.59\|1.04\|13.47\|13.68\|12.12\|264070;2026-05-26\|12.23\|-2.86\|12.39\|12.59\|12.05\|114760;2026-05-27\|11.98\|-2.04\|12.19\|12.42\|11.88\|77280;2026-05-28\|11.89\|-0.75\|12.06\|12.08\|11.63\|66880;2026-05-29\|11.33\|-4.71\|12.00\|12.09\|11.19\|112212;2026-06-01\|11.61\|2.47\|11.18\|11.87\|11.14\|99468;2026-06-02\|12.10\|4.22\|11.62\|12.29\|11.62\|125320;2026-06-03\|11.99\|-0.91\|12.08\|12.49\|11.82\|81150;2026-06-04\|12.45\|3.84\|11.94\|12.63\|11.80\|107275;2026-06-05\|12.31\|-1.12\|12.43\|12.55\|12.13\|84727;2026-06-08\|12.24\|-0.57\|12.32\|12.58\|12.00\|111474;2026-06-09\|13.13\|7.27\|12.24\|13.22\|12.24\|148948;2026-06-10\|13.84\|5.41\|13.20\|14.44\|12.94\|192086;2026-06-11\|13.93\|0.65\|13.50\|14.15\|13.48\|128837;2026-06-12\|14.08\|1.08\|14.19\|14.34\|13.84\|107596;2026-06-15\|14.09\|0.07\|14.08\|14.28\|13.75\|95604;2026-06-16\|14.34\|1.77\|14.22\|14.53\|14.10\|69193;2026-06-17\|13.64\|-4.88\|14.26\|14.30\|13.29\|128530;2026-06-18\|13.68\|0.29\|13.60\|14.00\|13.35\|77215;2026-06-22\|13.19\|-3.58\|13.52\|13.75\|12.86\|107080;2026-06-23\|13.22\|0.23\|13.18\|13.49\|12.79\|88854;2026-06-24\|13.63\|3.10\|13.46\|13.63\|12.99\|78531;2026-06-25\|13.03\|-4.40\|13.60\|13.78\|12.87\|84133;2026-06-26\|12.66\|-2.84\|12.75\|12.90\|12.30\|62342;2026-06-29\|12.29\|-2.92\|12.63\|12.78\|12.20\|59304;2026-06-30\|12.40\|0.90\|12.29\|12.48\|12.06\|75317;2026-07-01\|12.29\|-0.89\|12.60\|12.60\|12.10\|59869;2026-07-02\|12.00\|-2.36\|12.15\|12.65\|11.94\|70735;2026-07-03\|12.10\|0.83\|12.06\|12.46\|11.94\|66766;2026-07-06\|12.88\|6.45\|12.10\|13.31\|12.10\|177208;2026-07-07\|11.59\|-10.02\|13.50\|13.50\|11.59\|167956;2026-07-08\|11.20\|-3.37\|11.81\|11.88\|11.20\|73979;2026-07-09\|10.85\|-3.12\|11.10\|11.24\|10.62\|79917;2026-07-10\|11.10\|2.30\|10.85\|11.42\|10.80\|71319;2026-07-13\|10.01\|-9.82\|11.07\|11.22\|9.99\|111821;2026-07-14\|10.18\|1.70\|10.07\|10.42\|9.96\|86336;2026-07-15\|10.21\|0.29\|10.14\|10.52\|9.93\|75721;2026-07-16\|10.10\|-1.08\|10.11\|10.38\|9.99\|55686;2026-07-17\|9.41\|-6.83\|10.09\|10.19\|9.16\|103213;2026-07-20\|9.05\|-3.83\|9.41\|10.09\|8.60\|134179;2026-07-21\|8.86\|-2.10\|9.08\|9.13\|8.15\|160513;2026-07-22\|9.04\|2.03\|8.76\|9.33\|8.71\|99237;2026-07-23\|9.27\|2.54\|9.09\|9.37\|8.91\|63621;2026-07-24\|9.34\|0.76\|9.31\|9.49\|8.99\|81812;2026-07-27\|9.31\|-0.32\|9.20\|9.37\|9.10\|68841;2026-07-28\|9.00\|-3.33\|9.18\|9.40\|8.97\|69906;2026-07-29\|9.16\|1.78\|8.95\|9.44\|8.95\|99290;2026-07-30\|8.71\|-4.91\|9.16\|9.19\|8.67\|75239;2026-07-31\|9.22\|5.86\|8.82\|9.37\|8.78\|119722;2026-08-03\|9.17\|-0.54\|9.15\|9.29\|9.00\|61724;2026-08-04\|9.28\|1.20\|9.18\|9.37\|9.14\|84192;2026-08-05\|9.55\|2.91\|9.28\|9.78\|9.28\|107024;2026-08-06\|9.82\|2.83\|9.51\|9.83\|9.40\|83283;2026-08-07\|9.66\|-1.63\|9.81\|9.96\|9.49\|84090;2026-08-10\|10.38\|7.45\|9.74\|10.38\|9.65\|111965;2026-08-11\|10.61\|2.22\|10.48\|10.75\|10.22\|108182;2026-08-12\|10.83\|2.07\|10.54\|10.92\|10.50\|81231;2026-08-13\|10.99\|1.48\|10.82\|11.22\|10.80\|91894;2026-08-14\|10.73\|-2.37\|11.08\|11.24\|10.64\|94028;2026-08-17\|10.63\|-0.93\|10.83\|10.91\|10.48\|69634;2026-08-18\|11.69\|9.97\|10.65\|11.69\|10.56\|113892;2026-08-19\|10.99\|-5.99\|11.70\|11.70\|10.72\|173418;2026-08-20\|12.09\|10.01\|11.16\|12.09\|10.93\|181150;2026-08-21\|12.48\|3.23\|12.44\|12.62\|11.89\|239360;2026-08-24\|12.74\|2.08\|12.42\|12.87\|12.30\|155179;2026-08-25\|12.82\|0.63\|12.49\|12.91\|12.41\|140870;2026-08-26\|12.60\|-1.72\|12.80\|13.00\|12.52\|107378;2026-08-27\|12.75\|1.19\|12.63\|12.82\|12.37\|105005;2026-08-28\|12.60\|-1.18\|12.68\|12.79\|12.60\|64704;2026-08-31\|12.86\|2.06\|12.61\|12.95\|12.50\|95018;2026-09-01\|12.86\|0.00\|12.80\|12.98\|12.71\|58392;2026-09-02\|12.93\|0.54\|12.81\|13.16\|12.66\|94095;2026-09-03\|12.50\|-3.33\|12.99\|12.99\|12.36\|104389;2026-09-04\|12.42\|-0.64\|12.41\|12.59\|12.34\|63890;2026-09-07\|11.50\|-7.41\|12.33\|12.50\|11.36\|206592
127127		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司实控人拟转让29.99%股份，控股股东变更为上海誉升	2026-04-29\|20.20\|3.11\|19.59\|20.25\|19.21\|15346;2026-04-30\|21.21\|5.00\|21.21\|21.21\|21.21\|2620;2026-05-06\|22.27\|5.00\|22.27\|22.27\|21.25\|40883;2026-05-07\|23.38\|4.98\|22.00\|23.38\|21.91\|16690;2026-05-08\|24.55\|5.00\|23.94\|24.55\|23.94\|6267;2026-05-11\|25.78\|5.01\|25.78\|25.78\|25.35\|18771;2026-05-12\|27.07\|5.00\|27.07\|27.07\|27.07\|4593;2026-05-13\|25.91\|-4.29\|28.05\|28.09\|25.72\|50329;2026-05-14\|25.57\|-1.31\|25.91\|26.64\|24.80\|27083;2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474;2026-07-17\|44.92\|9.99\|44.92\|44.92\|44.92\|2736;2026-07-20\|40.43\|-10.00\|49.41\|49.41\|40.43\|209293;2026-07-21\|36.39\|-9.99\|36.39\|38.00\|36.39\|54857;2026-07-22\|40.03\|10.00\|34.00\|40.03\|33.90\|164803;2026-07-23\|42.09\|5.15\|40.62\|43.50\|39.80\|142709;2026-07-24\|46.30\|10.00\|40.88\|46.30\|40.88\|157511;2026-07-27\|47.91\|3.48\|45.50\|49.38\|41.67\|152819;2026-07-28\|52.70\|10.00\|46.00\|52.70\|45.01\|152254;2026-07-29\|57.97\|10.00\|54.71\|57.97\|51.64\|176858;2026-07-30\|56.20\|-3.05\|55.20\|62.76\|53.05\|172826;2026-07-31\|52.90\|-5.87\|50.60\|58.00\|50.60\|150160;2026-08-03\|48.90\|-7.56\|52.89\|52.89\|47.70\|123530;2026-08-04\|53.79\|10.00\|48.97\|53.79\|48.60\|106330;2026-08-05\|56.22\|4.52\|53.80\|56.60\|52.35\|150793;2026-08-06\|53.70\|-4.48\|55.67\|55.99\|51.50\|125519;2026-08-07\|53.83\|0.24\|53.95\|54.20\|50.71\|100915;2026-08-10\|59.21\|9.99\|53.00\|59.21\|52.08\|150923;2026-08-11\|56.88\|-3.94\|58.03\|62.99\|55.61\|166889;2026-08-12\|56.35\|-0.93\|55.75\|57.95\|53.48\|119046;2026-08-13\|53.69\|-4.72\|55.66\|55.95\|52.25\|123614;2026-08-14\|52.91\|-1.31\|53.03\|53.99\|50.66\|81729;2026-08-17\|58.20\|10.00\|53.97\|58.20\|53.97\|93890;2026-08-18\|64.02\|10.00\|59.95\|64.02\|59.88\|75508;2026-08-19\|67.99\|6.20\|65.00\|70.30\|61.11\|188219;2026-08-20\|74.79\|10.00\|67.90\|74.79\|67.20\|132228;2026-08-21\|80.78\|8.01\|77.10\|82.27\|73.00\|181287;2026-08-24\|72.80\|-9.88\|80.21\|80.21\|72.70\|145059;2026-08-25\|74.62\|2.50\|74.62\|78.88\|70.03\|131213;2026-08-26\|73.20\|-1.90\|73.71\|78.35\|73.20\|114251;2026-08-27\|80.52\|10.00\|74.66\|80.52\|72.46\|84427;2026-08-28\|83.43\|3.61\|83.00\|88.55\|80.76\|140016;2026-08-31\|85.83\|2.88\|84.26\|88.00\|81.12\|112496;2026-09-01\|82.80\|-3.53\|85.01\|85.80\|81.00\|94119;2026-09-02\|75.00\|-9.42\|80.30\|82.80\|74.66\|105426;2026-09-03\|68.59\|-8.55\|75.28\|76.50\|67.50\|109193;2026-09-04\|68.62\|0.04\|67.92\|73.16\|66.22\|104823;2026-09-07\|67.26\|-1.98\|69.75\|70.00\|66.06\|79389
127126	南亚向客户发出涨价函	高频覆铜板+PCB概念+半导体封装材料+筹划收购英中电气行业原因： 1、据央视新闻，当地时间3月9日，美国总统特朗普表示，美国对伊朗的战争“已基本结束了”。 2、据证券时报网3月10日报道，中信证券指出AI PCB增量逻辑强化，龙头业绩兑现且估值仍具上修空间。公司原因： 1、据2025年半年报，公司主营高频覆铜板及VC散热片两大类产品。高频覆铜板作为PCB制造的关键基础材料，为移动通信设备提供可靠的电气连接平台，公司产品已获得国内外多家知名PCB制造商的认可与采用；VC散热片则是VC均热板的重要原材料，为智能手机等移动终端提供高效的散热解决方案。 2、据2025年半年报，在半导体封装材料业务方面，全资子公司赛肯徐州专业从事引线框架的研发生产，该产品作为半导体封装的核心材料，广泛应用于通信设备、汽车电子、智能家居等高科技领域，为下游客户提供优质的封装解决方案。 3、据2025年7月24日互动易，公司30万平方米PTFE高频覆铜板项目已经投产。 4、据2026年2月27日公告，公司签署《意向协议》拟现金收购常州市英中电气不低于51%股权，交易完成后将取得标的公司控制权，提升资产质量与盈利水平。	1、公司拟收购英中电气不低于51%股份，预计构成重大资产重组； 2、公司产品高频覆铜板是制作印制电路板的核心材料，ZYF-6000系列高频覆铜板可以应用于汽车毫米波雷达领域	2026-04-29\|70.32\|-1.10\|70.42\|71.80\|69.50\|24909;2026-04-30\|72.93\|3.71\|70.00\|75.44\|69.50\|35142;2026-05-06\|79.00\|8.32\|73.39\|79.80\|72.01\|42289;2026-05-07\|79.99\|1.25\|79.02\|83.36\|78.05\|33047;2026-05-08\|80.69\|0.88\|79.62\|83.20\|78.39\|23554;2026-05-11\|87.77\|8.77\|82.32\|90.34\|81.11\|40592;2026-05-12\|85.55\|-2.53\|87.70\|87.99\|84.55\|29031;2026-05-13\|86.18\|0.74\|85.06\|90.00\|83.50\|39308;2026-05-14\|87.55\|1.59\|85.45\|90.79\|84.05\|46570;2026-05-15\|87.50\|-0.06\|85.97\|90.20\|85.97\|37022;2026-05-18\|86.31\|-1.36\|86.55\|87.84\|84.10\|30771;2026-05-19\|88.54\|2.58\|86.58\|89.13\|84.40\|26273;2026-05-20\|86.93\|-1.82\|88.38\|89.99\|85.80\|20988;2026-05-21\|87.10\|0.20\|87.43\|94.80\|86.62\|38521;2026-05-22\|94.27\|8.23\|86.10\|95.81\|86.10\|48630;2026-05-25\|91.75\|-2.67\|94.30\|94.79\|91.19\|29525;2026-05-26\|92.15\|0.44\|91.00\|95.23\|83.83\|40262;2026-05-27\|93.50\|1.47\|91.23\|94.48\|89.05\|34560;2026-05-28\|103.28\|10.46\|90.50\|103.98\|88.19\|52031;2026-05-29\|110.00\|6.51\|101.43\|113.99\|98.26\|62231;2026-06-01\|101.88\|-7.38\|109.00\|109.00\|98.01\|50181;2026-06-02\|99.15\|-2.68\|101.85\|104.50\|93.70\|48528;2026-06-03\|102.01\|2.88\|97.68\|109.88\|97.60\|47541;2026-06-04\|112.90\|10.68\|98.50\|113.20\|97.85\|59196;2026-06-05\|107.10\|-5.14\|110.00\|111.01\|106.50\|32973;2026-06-08\|100.09\|-6.55\|100.01\|105.68\|98.00\|30955;2026-06-09\|106.56\|6.46\|102.51\|106.56\|99.90\|37831;2026-06-10\|109.30\|2.57\|102.83\|113.55\|99.00\|43907;2026-06-11\|114.99\|5.21\|106.14\|118.00\|105.01\|53367;2026-06-12\|109.41\|-4.85\|115.00\|118.44\|108.10\|50612;2026-06-15\|122.40\|11.87\|109.68\|125.85\|109.68\|63724;2026-06-16\|126.50\|3.35\|122.38\|132.80\|120.70\|70219;2026-06-17\|124.10\|-1.90\|124.85\|128.98\|121.89\|55009;2026-06-18\|124.10\|0.00\|121.21\|126.00\|121.11\|37337;2026-06-22\|122.58\|-1.22\|123.16\|127.89\|116.81\|48110;2026-06-23\|120.55\|-1.66\|120.00\|122.58\|115.88\|30659;2026-06-24\|125.22\|3.87\|118.66\|126.50\|118.56\|42275;2026-06-25\|119.12\|-4.87\|123.97\|124.80\|118.98\|38974;2026-06-26\|98.00\|-17.73\|116.88\|117.00\|97.00\|75189;2026-06-29\|101.16\|3.22\|97.02\|102.50\|90.10\|60119;2026-06-30\|110.30\|9.04\|100.00\|110.57\|98.22\|44651;2026-07-01\|108.00\|-2.09\|109.27\|110.30\|104.82\|33140;2026-07-02\|98.53\|-8.77\|103.00\|107.88\|97.70\|32808;2026-07-03\|101.93\|3.45\|99.51\|104.20\|95.75\|30205;2026-07-06\|102.27\|0.33\|102.60\|107.03\|98.38\|31809;2026-07-07\|98.83\|-3.36\|103.35\|106.00\|97.16\|21580;2026-07-08\|98.58\|-0.25\|99.77\|100.66\|94.13\|19326;2026-07-09\|105.70\|7.22\|98.59\|106.80\|95.66\|32955;2026-07-10\|98.10\|-7.19\|105.68\|107.52\|97.91\|28245;2026-07-13\|82.30\|-16.11\|97.07\|99.00\|81.65\|33810;2026-07-14\|87.12\|5.86\|87.92\|92.00\|82.74\|36059;2026-07-15\|80.46\|-7.64\|86.71\|87.92\|80.00\|34844;2026-07-16\|78.34\|-2.63\|79.61\|83.87\|76.67\|26106;2026-07-17\|70.04\|-10.59\|78.97\|78.97\|69.00\|35730;2026-07-20\|60.50\|-13.62\|71.79\|74.50\|58.49\|38176;2026-07-21\|68.55\|13.31\|62.44\|69.20\|53.26\|54121;2026-07-22\|64.56\|-5.82\|69.52\|70.20\|64.24\|46601;2026-07-23\|63.95\|-0.94\|67.00\|68.20\|63.24\|29442;2026-07-24\|61.83\|-3.32\|63.00\|64.17\|60.50\|28541;2026-07-27\|64.86\|4.90\|62.18\|65.49\|61.10\|32631;2026-07-28\|60.56\|-6.63\|64.22\|64.59\|60.35\|31578;2026-07-29\|59.83\|-1.21\|61.11\|61.47\|56.26\|31172;2026-07-30\|52.51\|-12.23\|59.83\|60.43\|52.10\|38038;2026-07-31\|57.67\|9.83\|56.08\|61.39\|55.76\|36901;2026-08-03\|57.68\|0.02\|58.00\|61.53\|56.12\|31352;2026-08-04\|62.00\|7.49\|58.77\|63.00\|57.44\|37436;2026-08-05\|66.28\|6.90\|61.36\|66.98\|60.01\|33276;2026-08-06\|67.78\|2.26\|65.36\|68.79\|64.50\|32248;2026-08-07\|70.73\|4.35\|67.01\|71.68\|66.40\|38635;2026-08-10\|73.80\|4.34\|72.16\|75.06\|69.21\|44944;2026-08-11\|76.15\|3.18\|72.85\|77.28\|72.85\|42236;2026-08-12\|81.59\|7.14\|76.15\|83.87\|76.10\|41430;2026-08-13\|77.40\|-5.14\|82.84\|83.72\|77.00\|41671;2026-08-14\|79.33\|2.49\|77.49\|83.00\|76.00\|41218;2026-08-17\|86.75\|9.35\|80.08\|86.75\|78.51\|38331;2026-08-18\|87.65\|1.04\|86.28\|88.38\|83.17\|33788;2026-08-19\|80.11\|-8.60\|85.50\|87.00\|79.01\|35732;2026-08-20\|88.14\|10.02\|82.00\|92.44\|81.10\|56889;2026-08-21\|86.86\|-1.45\|87.76\|96.00\|84.00\|85014;2026-08-24\|76.42\|-12.02\|85.01\|85.88\|73.01\|66137;2026-08-25\|77.81\|1.82\|74.46\|79.55\|74.21\|41542;2026-08-26\|79.48\|2.15\|78.68\|80.19\|76.27\|31495;2026-08-27\|90.02\|13.26\|80.47\|94.00\|78.86\|73053;2026-08-28\|83.83\|-6.88\|90.00\|90.95\|83.58\|75815;2026-08-31\|85.89\|2.46\|79.99\|88.50\|79.13\|62176;2026-09-01\|80.00\|-6.86\|85.15\|85.50\|77.92\|62408;2026-09-02\|77.60\|-3.00\|78.30\|83.05\|77.28\|47745;2026-09-03\|75.43\|-2.80\|78.88\|78.92\|73.70\|42644;2026-09-04\|73.72\|-2.27\|76.70\|83.00\|73.13\|50588;2026-09-07\|77.78\|5.51\|73.90\|78.69\|73.90\|40894
127125	7月份社会消费品零售总额同比增长0.6%	涨停揭秘：狮头股份4月14日涨停，作为成功转型电商服务商的企业，受益于1-2月社零增速转正及宠粮、美妆等高景气细分赛道增长，叠加次新属性与小市值弹性吸引资金关注；涨停缘由：已转型为专注宠粮、美妆、食品及日化领域的电商服务商，客户与GMV持续增长；1-2月社零总额同比增长2.8%，消费复苏信号增强；小市值+次新定位，资金博弈活跃度高；资金逻辑：游资主导主题炒作，围绕“消费复苏+电商服务”主线挖掘低位弹性标的，换手率高体现短线资金接力特征；风险提示：电商服务业务盈利能力尚不稳定，毛利率低于传统制造业；客户集中度较高，存在单一客户依赖风险；转型成效需持续跟踪季度经营数据验证	公司调整收购利珀科技重组方案，配套募资降至2.2亿元	2026-04-29\|18.35\|7.44\|16.91\|18.78\|16.91\|192950;2026-04-30\|17.56\|-4.31\|18.36\|18.73\|16.52\|365683;2026-05-06\|18.72\|6.61\|17.37\|19.32\|17.37\|354882;2026-05-07\|20.59\|9.99\|19.29\|20.59\|19.28\|413528;2026-05-08\|20.40\|-0.92\|20.79\|21.40\|19.63\|385224;2026-05-11\|19.23\|-5.74\|20.37\|20.40\|18.86\|370508;2026-05-12\|19.07\|-0.83\|19.09\|19.37\|18.30\|255521;2026-05-13\|18.25\|-4.30\|18.80\|19.96\|17.16\|527003;2026-05-14\|16.43\|-9.97\|17.80\|18.22\|16.43\|337065;2026-05-15\|16.44\|0.06\|15.76\|17.28\|15.70\|273109;2026-05-18\|17.15\|4.32\|16.26\|17.30\|16.01\|270338;2026-05-19\|15.44\|-9.97\|16.96\|17.31\|15.44\|220704;2026-05-20\|13.90\|-9.97\|15.33\|15.40\|13.90\|221441;2026-05-21\|13.50\|-2.88\|13.66\|14.32\|13.38\|291118;2026-05-22\|14.85\|10.00\|13.71\|14.85\|13.62\|114047;2026-05-25\|16.34\|10.03\|16.34\|16.34\|14.94\|407267;2026-05-26\|16.16\|-1.10\|15.60\|16.98\|15.44\|319088;2026-05-27\|16.26\|0.62\|16.10\|17.20\|16.10\|278973;2026-05-28\|15.59\|-4.12\|16.13\|16.52\|15.33\|196494;2026-05-29\|14.56\|-6.61\|15.65\|15.68\|14.38\|169865;2026-06-01\|16.02\|10.03\|13.36\|16.02\|13.36\|244261;2026-06-02\|15.24\|-4.87\|16.00\|16.10\|14.80\|205456;2026-06-03\|14.99\|-1.64\|15.24\|15.55\|14.77\|107398;2026-06-04\|14.75\|-1.60\|14.92\|15.03\|14.57\|83791;2026-06-05\|14.00\|-5.08\|14.50\|14.90\|13.92\|124054;2026-06-08\|15.40\|10.00\|13.39\|15.40\|13.39\|140081;2026-06-09\|15.72\|2.08\|16.17\|16.17\|15.10\|219850;2026-06-10\|14.87\|-5.41\|15.78\|16.18\|14.82\|129984;2026-06-11\|14.85\|-0.13\|15.02\|15.48\|14.55\|95461;2026-06-12\|16.34\|10.03\|15.20\|16.34\|14.83\|171687;2026-06-15\|16.30\|-0.24\|16.89\|17.18\|16.30\|244523;2026-06-16\|16.06\|-1.47\|16.31\|16.58\|15.89\|149344;2026-06-17\|16.04\|-0.12\|16.20\|16.20\|15.76\|145532;2026-06-18\|14.44\|-9.98\|15.88\|16.44\|14.44\|254223;2026-06-22\|14.86\|2.91\|14.01\|14.88\|13.62\|199309;2026-06-23\|14.34\|-3.50\|14.65\|14.67\|13.98\|122370;2026-06-24\|13.92\|-2.93\|14.29\|14.36\|13.61\|94373;2026-06-25\|13.02\|-6.47\|13.69\|13.94\|12.71\|165640;2026-06-26\|14.32\|9.98\|13.01\|14.32\|13.00\|180928;2026-06-29\|15.10\|5.45\|14.32\|15.46\|13.30\|250208;2026-06-30\|16.31\|8.01\|16.20\|16.46\|15.37\|241835;2026-07-01\|17.00\|4.23\|16.31\|17.10\|16.00\|218253;2026-07-02\|17.27\|1.59\|16.68\|17.72\|16.28\|236791;2026-07-03\|16.83\|-2.55\|16.92\|17.50\|16.77\|124295;2026-07-06\|15.83\|-5.94\|16.73\|16.73\|15.16\|160453;2026-07-07\|15.92\|0.57\|16.09\|16.56\|15.40\|109032;2026-07-08\|16.32\|2.51\|15.90\|16.60\|15.77\|119782;2026-07-09\|17.45\|6.92\|16.01\|17.65\|15.60\|150625;2026-07-10\|17.20\|-1.43\|17.80\|17.89\|17.10\|118674;2026-07-13\|15.48\|-10.00\|17.52\|17.53\|15.48\|104665;2026-07-14\|14.93\|-3.55\|15.53\|15.64\|14.58\|118742;2026-07-15\|16.42\|9.98\|15.23\|16.42\|15.08\|88830;2026-07-16\|17.23\|4.93\|16.65\|17.30\|15.80\|228454;2026-07-17\|16.88\|-2.03\|17.23\|18.00\|16.45\|250589;2026-07-20\|15.19\|-10.01\|16.89\|17.15\|15.19\|171140;2026-07-21\|16.12\|6.12\|15.04\|16.18\|14.60\|154181;2026-07-22\|16.51\|2.42\|15.89\|16.82\|15.80\|134610;2026-07-23\|16.83\|1.94\|17.00\|17.03\|16.00\|140579;2026-07-24\|18.51\|9.98\|16.49\|18.51\|16.39\|244610;2026-07-27\|17.78\|-3.94\|20.36\|20.36\|16.88\|567831;2026-07-28\|16.00\|-10.01\|16.66\|17.46\|16.00\|340018;2026-07-29\|14.40\|-10.00\|14.86\|15.49\|14.40\|272112;2026-07-30\|14.76\|2.50\|13.68\|15.36\|12.96\|370369;2026-07-31\|14.34\|-2.85\|14.10\|15.15\|14.09\|263065;2026-08-03\|13.37\|-6.76\|14.01\|14.11\|13.36\|187021;2026-08-04\|14.05\|5.09\|13.38\|14.24\|13.00\|235699;2026-08-05\|14.33\|1.99\|13.91\|14.55\|13.91\|179480;2026-08-06\|14.59\|1.81\|14.25\|14.63\|14.04\|163205;2026-08-07\|15.63\|7.13\|14.65\|15.86\|13.96\|257454;2026-08-10\|15.00\|-4.03\|15.48\|15.57\|14.38\|213650;2026-08-11\|15.03\|0.20\|14.75\|15.45\|14.58\|150017;2026-08-12\|14.96\|-0.47\|15.00\|15.76\|14.86\|149974;2026-08-13\|14.30\|-4.41\|15.02\|15.08\|14.30\|145468;2026-08-14\|14.23\|-0.49\|14.30\|14.44\|14.01\|100324;2026-08-17\|14.40\|1.19\|14.19\|14.42\|14.00\|81224;2026-08-18\|14.55\|1.04\|14.30\|14.65\|13.96\|129688;2026-08-19\|13.96\|-4.05\|14.30\|14.98\|13.88\|205488;2026-08-20\|15.36\|10.03\|13.96\|15.36\|13.75\|287189;2026-08-21\|15.11\|-1.63\|15.36\|15.65\|14.05\|301073;2026-08-24\|14.86\|-1.65\|15.06\|15.65\|14.79\|198120;2026-08-25\|14.85\|-0.07\|14.72\|14.97\|14.43\|114771;2026-08-26\|14.46\|-2.63\|14.79\|15.10\|14.40\|143682;2026-08-27\|14.86\|2.77\|14.43\|15.60\|14.40\|179502;2026-08-28\|15.16\|2.02\|15.00\|15.37\|14.73\|175147;2026-08-31\|14.85\|-2.04\|15.00\|15.19\|14.61\|140357;2026-09-01\|14.89\|0.27\|14.80\|15.05\|14.54\|116956;2026-09-02\|14.76\|-0.87\|14.80\|15.09\|14.42\|113609;2026-09-03\|14.56\|-1.35\|14.90\|14.98\|14.37\|104943;2026-09-04\|14.08\|-3.30\|14.56\|15.28\|13.93\|192458;2026-09-07\|14.10\|0.14\|14.08\|14.24\|13.83\|119359
127124	7月份社会消费品零售总额同比增长0.6%	国资整合+旅游+商贸+南京国资 1、据上证报2026年8月20日报道，南京市国资委启动大规模资产整合，向南京市国资集团增资，注入资产规模约4863亿元。增资完成后，南京市国资集团成为南京商旅间接控股股东，间接控制公司34.78%股份。 2、据2026年4月18日年报，公司主营“旅游+商贸”双主业。旅游板块拥有夫子庙-秦淮风光带游船观光业务，子公司南旅海外在出境游领域具备优势；商贸板块涵盖进出口贸易、零售及跨境电商。 3、据2026年8月20日公告，本次收购前后，公司控股股东均为文旅集团，实际控制人均为南京市国资委，未发生变化。	南京旅游集团下属唯一控股上市公司；公司旅游业务主要在子公司秦淮风光开展	2026-04-29\|10.79\|1.03\|10.61\|10.82\|10.53\|110082;2026-04-30\|10.91\|1.11\|10.77\|11.14\|10.70\|164833;2026-05-06\|10.60\|-2.84\|10.72\|10.80\|10.58\|191667;2026-05-07\|10.49\|-1.04\|10.61\|10.69\|10.45\|136579;2026-05-08\|10.58\|0.86\|10.51\|10.60\|10.42\|102581;2026-05-11\|10.37\|-1.98\|10.59\|10.59\|10.29\|141825;2026-05-12\|10.26\|-1.06\|10.36\|10.40\|10.20\|89313;2026-05-13\|10.32\|0.58\|10.29\|10.33\|10.15\|76258;2026-05-14\|10.04\|-2.71\|10.34\|10.35\|9.99\|127137;2026-05-15\|9.94\|-1.00\|10.05\|10.09\|9.90\|96202;2026-05-18\|9.88\|-0.60\|9.90\|9.91\|9.70\|94333;2026-05-19\|9.95\|0.71\|9.87\|10.07\|9.84\|83767;2026-05-20\|9.78\|-1.71\|9.90\|9.92\|9.67\|78149;2026-05-21\|9.47\|-3.17\|9.80\|9.86\|9.46\|84197;2026-05-22\|9.59\|1.27\|9.51\|9.64\|9.41\|67095;2026-05-25\|9.47\|-1.25\|9.65\|9.67\|9.41\|59740;2026-05-26\|9.36\|-1.16\|9.42\|9.53\|9.26\|70077;2026-05-27\|9.22\|-1.50\|9.30\|9.40\|9.13\|82211;2026-05-28\|9.17\|-0.54\|9.22\|9.29\|8.97\|77118;2026-05-29\|9.29\|1.31\|9.17\|9.49\|9.15\|117662;2026-06-01\|9.58\|3.12\|9.17\|9.59\|9.09\|102858;2026-06-02\|9.43\|-1.57\|9.53\|9.55\|9.35\|86502;2026-06-03\|9.23\|-2.12\|9.40\|9.40\|9.15\|80665;2026-06-04\|9.02\|-2.28\|9.14\|9.29\|8.97\|70148;2026-06-05\|9.15\|1.44\|9.09\|9.22\|8.97\|74127;2026-06-08\|8.97\|-1.97\|9.00\|9.23\|8.83\|80482;2026-06-09\|8.86\|-1.23\|9.00\|9.04\|8.79\|70374;2026-06-10\|8.94\|0.90\|8.78\|9.15\|8.78\|102907;2026-06-11\|8.70\|-2.68\|8.89\|8.95\|8.64\|79950;2026-06-12\|8.82\|1.38\|8.75\|8.91\|8.67\|83475;2026-06-15\|8.82\|0.00\|8.85\|9.06\|8.78\|74329;2026-06-16\|8.72\|-1.13\|8.81\|8.83\|8.62\|61723;2026-06-17\|8.42\|-3.44\|8.70\|8.73\|8.41\|73212;2026-06-18\|8.26\|-1.90\|8.38\|8.39\|8.15\|75945;2026-06-22\|8.29\|0.36\|8.25\|8.30\|7.97\|96195;2026-06-23\|8.46\|2.05\|8.23\|8.58\|8.23\|98894;2026-06-24\|8.11\|-4.14\|8.46\|8.49\|8.07\|78458;2026-06-25\|8.00\|-1.36\|8.10\|8.11\|7.87\|77021;2026-06-26\|7.78\|-2.75\|7.95\|7.96\|7.77\|71086;2026-06-29\|7.80\|0.26\|7.77\|7.87\|7.54\|77944;2026-06-30\|7.71\|-1.15\|7.77\|7.85\|7.66\|54305;2026-07-01\|7.92\|2.72\|7.75\|8.01\|7.64\|88436;2026-07-02\|7.96\|0.51\|7.88\|8.13\|7.85\|65455;2026-07-03\|8.10\|1.76\|8.04\|8.15\|7.94\|65602;2026-07-06\|7.99\|-1.36\|8.14\|8.21\|7.96\|53898;2026-07-07\|7.79\|-2.50\|7.97\|8.00\|7.76\|52118;2026-07-08\|7.77\|-0.26\|8.10\|8.44\|7.70\|152649;2026-07-09\|7.66\|-1.42\|7.73\|7.84\|7.50\|101862;2026-07-10\|7.90\|3.13\|7.58\|8.00\|7.47\|120598;2026-07-13\|7.66\|-3.04\|7.91\|7.94\|7.63\|71311;2026-07-14\|7.84\|2.35\|7.67\|7.84\|7.53\|64917;2026-07-15\|7.92\|1.02\|7.76\|8.01\|7.75\|55576;2026-07-16\|8.12\|2.53\|7.88\|8.20\|7.82\|77073;2026-07-17\|7.83\|-3.57\|8.10\|8.24\|7.74\|79443;2026-07-20\|7.73\|-1.28\|7.93\|8.03\|7.67\|72337;2026-07-21\|7.65\|-1.03\|7.75\|7.80\|7.50\|85891;2026-07-22\|7.66\|0.13\|7.61\|7.79\|7.54\|52569;2026-07-23\|7.84\|2.35\|7.59\|7.85\|7.55\|56447;2026-07-24\|7.58\|-3.32\|7.75\|7.84\|7.55\|61750;2026-07-27\|7.82\|3.17\|7.58\|7.86\|7.55\|72682;2026-07-28\|7.97\|1.92\|7.72\|8.11\|7.72\|69097;2026-07-29\|8.14\|2.13\|7.95\|8.26\|7.95\|88279;2026-07-30\|8.32\|2.21\|8.16\|8.53\|8.11\|138985;2026-07-31\|8.38\|0.72\|8.03\|8.41\|8.02\|96878;2026-08-03\|8.49\|1.31\|8.36\|8.52\|8.33\|64674;2026-08-04\|8.41\|-0.94\|8.55\|8.60\|8.36\|87445;2026-08-05\|8.44\|0.36\|8.47\|8.50\|8.34\|60000;2026-08-06\|8.45\|0.12\|8.44\|8.54\|8.32\|52332;2026-08-07\|8.35\|-1.18\|8.45\|8.47\|8.19\|58137;2026-08-10\|8.59\|2.87\|8.40\|8.60\|8.31\|74828;2026-08-11\|8.60\|0.12\|8.55\|8.68\|8.51\|63004;2026-08-12\|8.65\|0.58\|8.55\|8.74\|8.55\|59841;2026-08-13\|8.54\|-1.27\|8.64\|8.71\|8.53\|56254;2026-08-14\|8.49\|-0.59\|8.53\|8.60\|8.38\|53541;2026-08-17\|8.50\|0.12\|8.47\|8.55\|8.38\|37316;2026-08-18\|8.47\|-0.35\|8.53\|8.53\|8.36\|42288;2026-08-19\|8.40\|-0.83\|8.38\|8.47\|8.29\|52804;2026-08-20\|9.24\|10.00\|8.61\|9.24\|8.44\|276332;2026-08-21\|9.15\|-0.97\|9.80\|10.16\|9.12\|545357;2026-08-24\|9.49\|3.72\|8.99\|9.58\|8.99\|481221;2026-08-25\|9.51\|0.21\|9.49\|10.07\|9.42\|444611;2026-08-26\|9.42\|-0.95\|9.33\|9.62\|9.33\|301294;2026-08-27\|9.57\|1.59\|9.41\|9.93\|9.26\|306471;2026-08-28\|9.97\|4.18\|9.58\|10.50\|9.58\|408955;2026-08-31\|10.14\|1.71\|10.17\|10.88\|9.96\|517999;2026-09-01\|10.42\|2.76\|10.14\|10.70\|10.10\|427992;2026-09-02\|10.08\|-3.26\|10.39\|10.43\|9.99\|302292;2026-09-03\|9.81\|-2.68\|10.35\|10.63\|9.75\|304862;2026-09-04\|9.81\|0.00\|9.63\|9.99\|9.41\|250147;2026-09-07\|10.10\|2.96\|9.81\|10.14\|9.60\|223347
127123		MEMS芯片+室内设计+订单高增 1、据2026年5月22日投资者关系活动记录表及2025年年报，公司已完成对深迪半导体的战略入股并成为第一大股东，切入MEMS陀螺仪芯片及惯性测量单元IMU的研发与设计赛道，布局第二增长曲线。 2、据2026年第二季度经营简报，截至2026年6月末，公司累计已签约未完工订单金额达43.01亿元，其中设计业务订单33.12亿元，在手订单充裕。 3、据2025年年报及2026年5月14日投资者关系活动记录表，公司是室内设计领域国际领先企业，CCD品牌在酒店设计领域排名全球前列，拥有超1500位设计师。	室内设计领域的国际领先企业之一；公司已完成对深迪半导体的战略入股并成为第一大股东，切入MEMS陀螺仪芯片及惯性测量单元IMU的研发与设计赛道，布局第二增长曲线	2026-04-29\|13.61\|2.72\|13.10\|13.67\|13.08\|62878;2026-04-30\|13.88\|1.98\|13.66\|13.90\|13.54\|56190;2026-05-06\|14.00\|0.86\|13.89\|14.25\|13.78\|78391;2026-05-07\|13.87\|-0.93\|14.06\|14.10\|13.74\|56930;2026-05-08\|13.87\|0.00\|13.83\|13.92\|13.76\|48940;2026-05-11\|13.79\|-0.58\|13.94\|13.98\|13.66\|60557;2026-05-12\|13.40\|-2.83\|13.72\|13.85\|13.40\|47531;2026-05-13\|13.33\|-0.52\|13.40\|13.54\|13.25\|42556;2026-05-14\|13.30\|-0.23\|13.33\|13.75\|13.10\|65704;2026-05-15\|13.30\|0.00\|13.31\|13.54\|13.13\|57386;2026-05-18\|13.28\|-0.15\|13.15\|13.44\|12.91\|60650;2026-05-19\|13.27\|-0.08\|13.28\|13.49\|13.14\|53506;2026-05-20\|12.94\|-2.49\|13.22\|13.28\|12.83\|50163;2026-05-21\|12.50\|-3.40\|12.81\|13.20\|12.44\|85902;2026-05-22\|13.35\|6.80\|12.65\|13.67\|12.41\|123713;2026-05-25\|12.60\|-5.62\|13.40\|13.50\|12.58\|92322;2026-05-26\|12.48\|-0.95\|12.57\|13.48\|12.21\|110888;2026-05-27\|11.98\|-4.01\|12.46\|12.48\|11.91\|88588;2026-05-28\|11.90\|0.17\|11.84\|12.03\|11.66\|59286;2026-05-29\|11.54\|-3.03\|11.89\|11.96\|11.46\|54486;2026-06-01\|12.07\|4.59\|11.60\|12.34\|11.50\|85570;2026-06-02\|11.76\|-2.57\|12.11\|12.19\|11.69\|43992;2026-06-03\|11.54\|-1.87\|11.77\|11.82\|11.44\|36430;2026-06-04\|11.46\|-0.69\|11.53\|11.56\|11.31\|32208;2026-06-05\|11.34\|-1.05\|11.44\|11.58\|11.18\|37156;2026-06-08\|11.35\|0.09\|11.13\|11.80\|11.02\|59340;2026-06-09\|11.55\|1.76\|11.36\|11.67\|11.20\|55089;2026-06-10\|11.62\|0.61\|11.45\|11.77\|11.28\|42769;2026-06-11\|12.12\|4.30\|11.51\|12.23\|11.36\|72805;2026-06-12\|12.40\|2.31\|12.20\|12.44\|12.03\|70879;2026-06-15\|12.45\|0.40\|12.45\|12.60\|12.29\|57643;2026-06-16\|12.21\|-1.93\|12.45\|12.55\|12.18\|53412;2026-06-17\|11.77\|-3.60\|12.21\|12.34\|11.70\|56328;2026-06-18\|11.74\|-0.25\|11.82\|11.99\|11.53\|44728;2026-06-22\|11.88\|1.19\|11.73\|11.91\|11.44\|43061;2026-06-23\|12.03\|1.26\|11.81\|12.20\|11.71\|41672;2026-06-24\|11.98\|-0.42\|11.96\|12.46\|11.81\|60657;2026-06-25\|11.62\|-3.00\|12.03\|12.18\|11.53\|48115;2026-06-26\|11.22\|-3.44\|11.51\|11.55\|11.16\|46867;2026-06-29\|11.21\|-0.09\|11.08\|11.29\|10.55\|59266;2026-06-30\|11.19\|-0.18\|11.00\|11.55\|11.00\|51603;2026-07-01\|11.50\|2.77\|11.25\|11.70\|10.90\|62960;2026-07-02\|11.45\|-0.43\|11.50\|11.76\|11.40\|39518;2026-07-03\|11.86\|3.58\|11.50\|12.25\|11.50\|60784;2026-07-06\|11.25\|-5.14\|11.77\|11.87\|11.23\|37502;2026-07-07\|10.91\|-3.02\|11.25\|11.46\|10.91\|42149;2026-07-08\|10.73\|-1.65\|10.87\|10.95\|10.61\|22845;2026-07-09\|10.95\|2.05\|10.78\|11.15\|10.63\|46270;2026-07-10\|11.07\|1.10\|10.90\|11.36\|10.56\|40475;2026-07-13\|10.33\|-6.68\|10.97\|11.06\|10.30\|40173;2026-07-14\|10.75\|4.07\|10.34\|10.76\|10.18\|46626;2026-07-15\|10.66\|-0.84\|10.73\|10.80\|10.61\|33960;2026-07-16\|10.69\|0.28\|10.58\|10.98\|10.46\|39652;2026-07-17\|9.99\|-6.55\|10.61\|10.67\|9.92\|42662;2026-07-20\|9.47\|-5.21\|10.01\|10.31\|9.35\|65072;2026-07-21\|9.40\|-0.74\|9.43\|9.60\|8.75\|85699;2026-07-22\|9.13\|-2.87\|9.36\|9.51\|9.07\|46296;2026-07-23\|9.46\|3.61\|9.20\|9.50\|9.04\|44177;2026-07-24\|9.30\|-1.69\|9.41\|9.45\|9.23\|30920;2026-07-27\|9.54\|2.58\|9.23\|9.65\|9.23\|41302;2026-07-28\|9.69\|1.57\|9.50\|10.01\|9.50\|46874;2026-07-29\|9.76\|0.72\|9.71\|9.94\|9.56\|52038;2026-07-30\|9.59\|-1.74\|9.74\|10.07\|9.55\|50443;2026-07-31\|10.11\|5.42\|9.79\|10.18\|9.60\|66419;2026-08-03\|10.02\|-0.89\|10.13\|10.25\|9.96\|57824;2026-08-04\|10.05\|0.30\|10.07\|10.24\|10.01\|45327;2026-08-05\|10.31\|2.59\|10.08\|10.48\|10.05\|51979;2026-08-06\|10.39\|0.78\|10.22\|10.44\|10.17\|35644;2026-08-07\|10.27\|-1.16\|10.35\|10.37\|10.06\|27913;2026-08-10\|10.55\|2.73\|10.27\|10.60\|10.14\|38036;2026-08-11\|10.40\|-1.42\|10.54\|10.54\|10.36\|26145;2026-08-12\|10.47\|0.67\|10.35\|10.51\|10.35\|30091;2026-08-13\|10.27\|-1.91\|10.49\|10.49\|10.24\|34166;2026-08-14\|11.30\|10.03\|10.35\|11.30\|10.23\|86141;2026-08-17\|11.60\|2.65\|11.30\|11.61\|11.00\|209682;2026-08-18\|12.19\|5.09\|11.60\|12.29\|11.48\|212957;2026-08-19\|12.11\|-0.66\|11.98\|12.45\|11.88\|211004;2026-08-20\|13.32\|9.99\|12.49\|13.32\|12.20\|165756;2026-08-21\|13.54\|1.65\|13.32\|13.56\|12.72\|255513;2026-08-24\|13.22\|-2.36\|13.48\|13.84\|12.95\|160066;2026-08-25\|13.12\|-0.76\|13.03\|13.45\|12.95\|137787;2026-08-26\|13.03\|-0.69\|13.34\|13.37\|12.93\|106639;2026-08-27\|13.23\|1.53\|12.99\|13.34\|12.90\|88674;2026-08-28\|13.25\|0.15\|13.43\|13.65\|13.19\|63444;2026-08-31\|13.48\|1.74\|13.07\|13.73\|13.07\|112026;2026-09-01\|13.81\|2.45\|13.46\|13.93\|13.35\|104407;2026-09-02\|14.54\|5.29\|13.73\|14.73\|13.69\|187189;2026-09-03\|15.68\|7.84\|14.90\|15.85\|14.90\|307753;2026-09-04\|14.92\|-4.85\|15.56\|15.95\|14.83\|275392;2026-09-07\|14.38\|-3.62\|15.18\|15.29\|14.31\|213874
127122	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	疫苗储存+光伏玻璃+低温储藏玻璃门体 1、据2026年3月17日公告，公司生物医疗低温存储设备可用于药品、试剂、疫苗、血液制品等生物医疗产品的低温存储。 2、据2026年4月29日年报，公司控股子公司国华金泰投资建设光伏玻璃项目，2025年光伏玻璃业务成本占比达45.95%；据2026年7月15日业绩预告，2026年以来光伏玻璃价格延续下行趋势，该业务处于亏损状态。 3、据2026年4月29日年报，公司是国内最早专业生产低温储藏设备玻璃门体的企业之一，产品应用于饮料柜、酒柜、冷柜等，客户包括海尔智家、海信容声等。	公司生物医疗低温存储设备可用于药品、试剂、疫苗、血液制品等生物医疗产品的低温存储	2026-04-29\|13.57\|3.04\|13.10\|13.74\|13.10\|45821;2026-04-30\|13.71\|1.03\|13.57\|13.76\|13.41\|40244;2026-05-06\|13.71\|0.00\|13.71\|13.85\|13.57\|33058;2026-05-07\|13.49\|-1.60\|13.71\|13.85\|13.36\|35026;2026-05-08\|13.65\|1.19\|13.28\|13.68\|13.28\|30128;2026-05-11\|14.36\|5.20\|13.86\|14.78\|13.81\|87100;2026-05-12\|14.84\|3.34\|14.33\|14.92\|14.33\|77409;2026-05-13\|14.87\|0.20\|14.64\|14.98\|14.58\|51636;2026-05-14\|14.90\|0.20\|14.87\|15.50\|14.59\|78917;2026-05-15\|15.04\|0.94\|14.80\|15.40\|14.74\|56175;2026-05-18\|14.92\|-0.80\|14.85\|15.11\|14.71\|43961;2026-05-19\|15.38\|3.08\|14.96\|15.92\|14.81\|76197;2026-05-20\|15.36\|-0.13\|15.42\|15.54\|15.08\|44395;2026-05-21\|14.59\|-5.01\|15.29\|15.40\|14.48\|53646;2026-05-22\|15.02\|2.95\|14.69\|15.18\|14.64\|45225;2026-05-25\|15.72\|4.66\|14.87\|15.85\|14.87\|64330;2026-05-26\|15.40\|-2.04\|15.71\|15.90\|14.90\|61913;2026-05-27\|16.94\|10.00\|15.21\|16.94\|15.21\|110866;2026-05-28\|16.09\|-5.02\|17.00\|17.00\|15.80\|171046;2026-05-29\|15.12\|-6.03\|16.01\|16.20\|14.96\|102594;2026-06-01\|15.06\|-0.40\|14.83\|15.38\|14.74\|71126;2026-06-02\|14.32\|-4.91\|14.96\|15.22\|14.31\|64970;2026-06-03\|14.33\|0.07\|14.38\|14.66\|14.14\|46315;2026-06-04\|14.10\|-1.60\|14.25\|14.46\|13.91\|34799;2026-06-05\|15.51\|10.00\|14.09\|15.51\|13.40\|90765;2026-06-08\|14.47\|-6.71\|15.63\|15.63\|14.42\|93415;2026-06-09\|13.87\|-4.15\|14.83\|15.92\|13.78\|152220;2026-06-10\|13.39\|-3.46\|14.04\|14.05\|13.16\|108381;2026-06-11\|12.98\|-3.06\|13.01\|13.30\|12.72\|56208;2026-06-12\|12.84\|-1.08\|12.86\|13.28\|12.72\|51851;2026-06-15\|12.96\|0.93\|12.84\|13.48\|12.76\|50408;2026-06-16\|13.43\|3.63\|12.80\|13.69\|12.77\|58733;2026-06-17\|13.64\|1.56\|13.45\|14.04\|13.33\|54903;2026-06-18\|13.07\|-4.18\|13.48\|13.64\|12.94\|55667;2026-06-22\|13.97\|6.89\|13.12\|13.98\|13.05\|59446;2026-06-23\|14.20\|1.65\|13.84\|14.46\|13.70\|45089;2026-06-24\|14.18\|-0.14\|14.19\|14.29\|13.65\|36034;2026-06-25\|12.76\|-10.01\|14.17\|14.18\|12.76\|65857;2026-06-26\|12.07\|-5.41\|12.24\|12.69\|12.05\|73162;2026-06-29\|11.81\|-2.15\|12.07\|12.10\|11.51\|44688;2026-06-30\|11.75\|-0.51\|11.57\|11.84\|11.50\|34326;2026-07-01\|11.68\|-0.60\|11.78\|12.02\|11.51\|34874;2026-07-02\|11.74\|0.51\|11.41\|12.85\|11.41\|69266;2026-07-03\|11.50\|-2.04\|11.85\|11.89\|11.48\|47380;2026-07-06\|12.22\|6.26\|11.50\|12.38\|11.02\|72782;2026-07-07\|12.83\|4.99\|11.95\|13.28\|11.91\|102862;2026-07-08\|12.31\|-4.05\|12.86\|13.18\|12.19\|79964;2026-07-09\|12.15\|-1.30\|12.54\|12.54\|11.80\|40554;2026-07-10\|13.37\|10.04\|12.34\|13.37\|12.25\|51518;2026-07-13\|12.65\|-5.39\|13.00\|13.60\|12.38\|79045;2026-07-14\|12.70\|0.40\|12.78\|12.78\|11.87\|59127;2026-07-15\|12.88\|1.42\|12.82\|13.64\|12.46\|63664;2026-07-16\|12.64\|-1.86\|12.89\|13.19\|12.57\|44741;2026-07-17\|11.55\|-8.62\|12.58\|12.65\|11.44\|60235;2026-07-20\|10.94\|-5.28\|11.68\|12.18\|10.80\|68363;2026-07-21\|10.66\|-2.56\|11.11\|11.15\|9.91\|80635;2026-07-22\|10.50\|-1.50\|10.92\|10.98\|10.38\|36416;2026-07-23\|10.79\|2.76\|10.38\|10.85\|10.38\|24810;2026-07-24\|11.00\|1.95\|10.63\|11.04\|10.35\|25815;2026-07-27\|11.36\|3.27\|11.00\|11.40\|10.84\|35782;2026-07-28\|11.38\|0.18\|11.22\|11.63\|11.10\|23220;2026-07-29\|11.49\|0.97\|11.30\|11.85\|11.30\|31395;2026-07-30\|11.10\|-3.39\|11.51\|12.00\|11.04\|44888;2026-07-31\|11.25\|1.35\|11.47\|11.55\|11.19\|22633;2026-08-03\|11.34\|0.80\|11.43\|11.45\|11.17\|21967;2026-08-04\|11.60\|2.29\|11.48\|11.66\|11.26\|26830;2026-08-05\|11.85\|2.16\|11.70\|12.25\|11.50\|46206;2026-08-06\|11.90\|0.42\|11.87\|12.20\|11.68\|39897;2026-08-07\|11.92\|0.17\|11.89\|11.98\|11.68\|31234;2026-08-10\|12.09\|1.43\|11.99\|12.09\|11.74\|35917;2026-08-11\|12.39\|2.48\|12.03\|12.61\|11.83\|40300;2026-08-12\|12.96\|4.60\|12.39\|13.08\|12.27\|48186;2026-08-13\|12.88\|-0.62\|12.99\|13.48\|12.80\|45933;2026-08-14\|12.80\|-0.62\|13.00\|13.10\|12.67\|30752;2026-08-17\|13.03\|1.80\|12.79\|13.20\|12.76\|34350;2026-08-18\|13.34\|2.38\|12.99\|13.35\|12.91\|35194;2026-08-19\|12.50\|-6.30\|13.30\|13.30\|12.45\|43820;2026-08-20\|13.75\|10.00\|12.78\|13.75\|12.49\|56800;2026-08-21\|13.49\|-1.89\|13.80\|13.84\|13.00\|104129;2026-08-24\|13.27\|-1.63\|13.55\|13.93\|13.19\|52698;2026-08-25\|13.30\|0.23\|13.24\|13.50\|12.83\|60939;2026-08-26\|13.17\|-0.98\|13.30\|13.50\|13.06\|34311;2026-08-27\|13.21\|0.30\|13.00\|13.23\|13.00\|25102;2026-08-28\|13.14\|-0.53\|13.22\|13.30\|13.03\|26780;2026-08-31\|13.37\|1.75\|13.07\|13.49\|12.77\|41860;2026-09-01\|13.38\|0.07\|13.20\|13.49\|13.20\|27043;2026-09-02\|13.14\|-1.79\|13.36\|13.45\|13.10\|19352;2026-09-03\|12.66\|-3.65\|13.12\|13.31\|12.62\|33997;2026-09-04\|12.48\|-1.42\|12.68\|12.95\|12.41\|28515;2026-09-07\|12.68\|1.60\|12.48\|12.84\|12.41\|24930
127121	现货黄金涨破4500美元关口	黄金开采+矿山装备+高端装备行业原因： 1、据新华财经8月20日报道，美国财政部宣布将较长期限国债回购操作规模至少提高一倍，美债收益率应声回落，美元指数大幅下跌，直接推动以美元计价的黄金价格飙升。 2、据中国基金报8月20日报道，多位基金经理认为，多重驱动因素共振推动本轮金价反弹，央行持续购金与去美元化等中长期“长牛”核心逻辑依旧坚实。公司原因： 1、据公司2025年7月26日公告及2025年年报，公司境外子公司与Sucpass Gold签订合作协议，负责津巴布韦Brownhill金矿地表氧化矿的开采与堆浸处理，合作方式为黄金成品销售收入分成，黄金成品概算销售收入3640万美元，子公司按75%比例分成。 2、据2026年5月15日投资者关系活动记录表，公司位于津巴布韦的海外矿业项目二季度已进入正常生产状态，当地转入旱季后产能和作业效率正稳步回升。 3、据2025年年报，公司主营业务为砂石骨料和金属矿山相关的破碎、筛分设备，是行业内产品系列最丰富的企业之一，被列入国家统计局《战略性新兴产业分类2018》中“高端装备制造产业”之“重大成套设备制造”门类。	国内技术领先的中高端矿机装备供应服务商之一；公司境外子公司与Sucpass Gold签订合作协议，负责津巴布韦Brownhill金矿地表氧化矿的开采与堆浸处理，合作方式为黄金成品销售收入分成，黄金成品概算销售收入3640万美元，子公司按75%比例分成	2026-04-29\|21.30\|3.30\|20.39\|21.59\|20.39\|30683;2026-04-30\|21.50\|0.94\|21.24\|21.70\|21.12\|19981;2026-05-06\|21.34\|-0.74\|21.66\|21.72\|21.14\|29944;2026-05-07\|21.51\|0.80\|21.36\|21.79\|21.25\|21213;2026-05-08\|22.09\|2.70\|21.52\|22.52\|21.30\|30109;2026-05-11\|22.30\|0.95\|22.13\|23.07\|21.51\|79349;2026-05-12\|22.11\|-0.85\|22.11\|22.40\|21.92\|37087;2026-05-13\|21.64\|-2.13\|22.08\|22.15\|21.55\|35363;2026-05-14\|21.15\|-2.26\|21.65\|21.98\|21.13\|24478;2026-05-15\|20.41\|-3.50\|21.17\|21.23\|20.32\|29346;2026-05-18\|20.12\|-1.42\|20.47\|20.69\|19.93\|23134;2026-05-19\|19.98\|-0.70\|20.30\|20.30\|19.71\|19237;2026-05-20\|21.03\|5.26\|20.00\|21.14\|19.84\|36615;2026-05-21\|19.97\|-5.04\|21.00\|21.36\|19.92\|41761;2026-05-22\|20.49\|2.60\|19.97\|20.65\|19.81\|23589;2026-05-25\|21.68\|5.81\|20.52\|21.85\|20.09\|53974;2026-05-26\|21.11\|-2.63\|21.68\|21.79\|20.85\|46132;2026-05-27\|23.22\|10.00\|20.97\|23.22\|20.86\|79314;2026-05-28\|22.80\|-1.81\|23.00\|23.25\|21.52\|155753;2026-05-29\|20.52\|-10.00\|22.50\|22.65\|20.52\|103911;2026-06-01\|20.23\|-1.41\|20.15\|21.43\|20.10\|73606;2026-06-02\|19.96\|-1.33\|20.34\|20.46\|18.94\|64956;2026-06-03\|19.82\|-0.70\|19.83\|20.07\|19.40\|43341;2026-06-04\|19.38\|-2.22\|19.65\|20.16\|19.18\|48827;2026-06-05\|19.29\|-0.46\|19.50\|19.70\|18.61\|50363;2026-06-08\|18.10\|-6.17\|18.49\|18.94\|17.83\|38943;2026-06-09\|17.96\|-0.77\|18.25\|18.43\|17.72\|33793;2026-06-10\|17.33\|-3.51\|17.79\|17.83\|17.03\|42524;2026-06-11\|17.04\|-1.67\|17.04\|17.36\|16.82\|27061;2026-06-12\|18.74\|9.98\|17.22\|18.74\|17.01\|54947;2026-06-15\|20.02\|6.83\|18.89\|20.18\|18.55\|89582;2026-06-16\|20.81\|3.95\|20.10\|21.40\|19.85\|67444;2026-06-17\|21.19\|1.83\|21.01\|21.66\|20.67\|49376;2026-06-18\|21.96\|3.63\|21.54\|22.19\|20.86\|57113;2026-06-22\|21.50\|-2.09\|21.90\|22.40\|21.22\|51261;2026-06-23\|21.17\|-0.61\|21.30\|21.70\|20.90\|47220;2026-06-24\|19.99\|-5.57\|21.11\|21.60\|19.76\|59371;2026-06-25\|19.18\|-4.05\|20.77\|20.77\|19.00\|58445;2026-06-26\|18.32\|-4.48\|19.26\|19.36\|18.20\|46944;2026-06-29\|17.92\|-2.18\|18.20\|18.26\|17.36\|43905;2026-06-30\|17.69\|-1.28\|18.00\|18.00\|17.54\|28855;2026-07-01\|17.80\|0.62\|17.80\|18.20\|17.21\|42234;2026-07-02\|17.73\|-0.39\|17.60\|18.46\|17.55\|48124;2026-07-03\|18.00\|1.52\|18.21\|18.72\|17.80\|47154;2026-07-06\|16.85\|-6.39\|17.96\|18.35\|16.73\|42025;2026-07-07\|16.07\|-4.63\|16.73\|16.99\|15.93\|44664;2026-07-08\|15.75\|-1.99\|16.08\|16.33\|15.73\|30697;2026-07-09\|15.64\|-0.70\|15.67\|15.82\|15.01\|29919;2026-07-10\|15.61\|-0.19\|15.73\|16.04\|15.40\|28214;2026-07-13\|14.72\|-5.70\|15.50\|15.52\|14.72\|28740;2026-07-14\|15.11\|2.65\|14.79\|15.16\|14.50\|26191;2026-07-15\|15.04\|-0.46\|15.10\|15.47\|14.93\|26717;2026-07-16\|14.69\|-2.33\|15.10\|15.15\|14.66\|25653;2026-07-17\|13.97\|-4.90\|14.69\|14.80\|13.80\|32263;2026-07-20\|13.36\|-4.37\|14.20\|14.47\|13.08\|42329;2026-07-21\|13.44\|0.60\|13.40\|13.50\|12.22\|48191;2026-07-22\|13.26\|-1.34\|13.27\|13.73\|13.17\|43301;2026-07-23\|13.74\|3.62\|13.27\|13.90\|13.27\|44487;2026-07-24\|13.51\|-1.67\|13.55\|13.80\|13.37\|31604;2026-07-27\|13.91\|2.96\|13.42\|13.98\|13.42\|31132;2026-07-28\|14.02\|0.79\|13.77\|14.23\|13.68\|32405;2026-07-29\|14.23\|1.50\|14.38\|14.39\|13.83\|41536;2026-07-30\|13.89\|-2.39\|14.17\|14.47\|13.81\|30461;2026-07-31\|14.73\|6.05\|14.09\|14.89\|13.95\|51512;2026-08-03\|14.83\|0.68\|14.79\|14.84\|14.53\|29741;2026-08-04\|15.07\|1.62\|14.93\|15.29\|14.80\|38448;2026-08-05\|15.47\|2.65\|15.25\|15.90\|15.10\|38410;2026-08-06\|14.88\|-3.81\|15.39\|15.72\|14.50\|86967;2026-08-07\|15.45\|3.83\|14.78\|15.85\|14.57\|88202;2026-08-10\|16.01\|3.62\|15.50\|16.05\|15.16\|51928;2026-08-11\|17.04\|6.43\|16.26\|17.61\|16.02\|123854;2026-08-12\|16.76\|-1.64\|17.38\|17.45\|16.59\|117498;2026-08-13\|15.80\|-5.73\|16.60\|18.27\|15.80\|78955;2026-08-14\|15.97\|1.08\|15.80\|16.18\|15.71\|58980;2026-08-17\|17.00\|6.45\|16.00\|17.40\|15.81\|68713;2026-08-18\|17.50\|2.94\|17.00\|17.70\|16.60\|60702;2026-08-19\|16.46\|-5.94\|17.33\|17.33\|16.42\|47197;2026-08-20\|18.11\|10.02\|16.80\|18.11\|16.80\|60084;2026-08-21\|18.22\|0.61\|18.62\|18.70\|17.62\|129703;2026-08-24\|18.18\|-0.22\|18.32\|19.00\|18.08\|76113;2026-08-25\|17.83\|-1.93\|18.00\|18.17\|17.11\|103384;2026-08-26\|17.96\|0.73\|17.69\|18.42\|17.50\|60144;2026-08-27\|18.68\|4.01\|17.79\|18.79\|17.62\|68567;2026-08-28\|19.15\|2.52\|18.93\|19.38\|18.40\|64485;2026-08-31\|18.19\|-5.01\|18.71\|19.00\|17.90\|57613;2026-09-01\|17.84\|-1.92\|18.16\|18.58\|17.80\|52238;2026-09-02\|17.60\|-1.35\|17.50\|17.66\|17.18\|47622;2026-09-03\|18.00\|2.27\|17.88\|18.32\|17.58\|44909;2026-09-04\|18.61\|3.39\|18.37\|19.80\|18.18\|118727;2026-09-07\|19.20\|3.17\|18.80\|19.34\|18.20\|94039

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason