数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
133775		工业阀门+核电阀门+煤化工订单 1、据2026年8月22日半年报，华龙一号2.0与国和一号高端阀门研发取得阶段性进展，核1级卸压阀项目已进入工程样机验证阶段。 2、据2026年4月18日年报，公司主营阀门设计、制造和销售服务，产品覆盖十一大系列，应用于油气、化工、电力、新能源及海洋工程等领域。 3、据2026年8月22日半年报，公司安全阀事业部获得国内大型煤业集团核心项目及煤电煤化工产业带重点项目供货订单。	国内综合实力领先的工业阀门供应商，公司已经进入核电阀门的制造领域，产品包括核电阀	2026-06-26\|49.55\|-1.51\|50.55\|50.55\|49.33\|39052;2026-06-29\|50.80\|4.70\|48.84\|51.59\|48.32\|76717;2026-06-30\|50.30\|-0.98\|52.35\|53.04\|50.25\|50713;2026-07-01\|48.98\|-2.62\|50.56\|50.80\|48.47\|46606;2026-07-02\|48.72\|-0.53\|48.11\|49.49\|48.00\|52107;2026-07-03\|50.97\|4.62\|49.00\|51.79\|48.45\|65579;2026-07-06\|51.11\|0.27\|51.21\|51.58\|50.28\|40684;2026-07-07\|49.35\|-3.44\|51.00\|51.49\|49.21\|32129;2026-07-08\|47.85\|-3.04\|48.88\|49.80\|47.51\|38738;2026-07-09\|47.63\|-0.46\|47.88\|48.16\|46.21\|42795;2026-07-10\|46.80\|-1.74\|47.63\|48.49\|46.80\|41163;2026-07-13\|44.48\|-4.96\|46.61\|46.82\|44.25\|61659;2026-07-14\|42.99\|-3.35\|44.48\|44.69\|42.07\|167084;2026-07-15\|40.18\|-6.54\|42.15\|43.28\|39.81\|234022;2026-07-16\|41.21\|2.56\|39.90\|42.50\|39.50\|142801;2026-07-17\|39.33\|-4.56\|41.25\|41.49\|38.84\|144203;2026-07-20\|40.35\|2.59\|39.18\|41.40\|38.99\|131837;2026-07-21\|41.62\|3.15\|40.89\|41.68\|39.88\|95740;2026-07-22\|41.53\|-0.22\|41.55\|42.00\|40.88\|80946;2026-07-23\|43.19\|4.00\|41.53\|43.50\|41.06\|74464;2026-07-24\|41.81\|-3.20\|43.00\|43.30\|41.77\|54746;2026-07-27\|41.90\|0.22\|41.85\|42.64\|41.29\|49807;2026-07-28\|40.70\|-2.86\|41.78\|42.19\|40.52\|50944;2026-07-29\|43.22\|6.19\|40.88\|43.31\|40.12\|102855;2026-07-30\|44.52\|3.01\|42.44\|45.55\|42.35\|108480;2026-07-31\|45.58\|2.38\|45.41\|45.94\|43.63\|104546;2026-08-03\|48.56\|6.54\|46.46\|49.49\|45.36\|134875;2026-08-04\|50.40\|3.79\|49.00\|51.39\|48.06\|108683;2026-08-05\|51.78\|2.74\|50.48\|52.18\|50.01\|78712;2026-08-06\|51.78\|0.00\|51.70\|52.98\|51.11\|85728;2026-08-07\|52.25\|0.91\|51.68\|53.59\|51.31\|74406;2026-08-10\|53.34\|2.09\|51.71\|53.45\|51.33\|61282;2026-08-11\|51.38\|-3.67\|52.81\|53.70\|51.30\|57750;2026-08-12\|51.86\|0.93\|51.38\|51.95\|50.91\|40533;2026-08-13\|53.00\|2.20\|52.00\|53.70\|51.60\|60585;2026-08-14\|53.33\|0.62\|53.00\|53.90\|52.57\|38912;2026-08-17\|53.89\|1.05\|53.42\|54.48\|52.84\|52515;2026-08-18\|53.14\|-1.39\|53.27\|54.40\|52.60\|44847;2026-08-19\|53.33\|0.36\|52.87\|54.00\|52.57\|55669;2026-08-20\|54.17\|1.58\|53.61\|54.97\|53.33\|45072;2026-08-21\|55.65\|2.73\|54.75\|56.44\|53.84\|63786;2026-08-24\|51.53\|-7.40\|52.60\|55.75\|51.11\|102630;2026-08-25\|52.92\|2.70\|51.50\|53.30\|50.65\|56469;2026-08-26\|52.75\|-0.32\|52.50\|53.20\|50.60\|59115;2026-08-27\|51.76\|-1.88\|52.23\|52.94\|51.20\|74896;2026-08-28\|50.70\|-2.05\|51.25\|52.48\|50.70\|43169;2026-08-31\|50.94\|0.47\|50.19\|51.09\|49.62\|41204;2026-09-01\|48.39\|-5.01\|51.00\|51.28\|48.18\|68418;2026-09-02\|45.51\|-5.95\|47.91\|47.91\|45.08\|66482;2026-09-03\|46.90\|3.05\|45.78\|47.29\|45.51\|51557;2026-09-04\|45.62\|-2.73\|47.00\|47.49\|45.32\|40982;2026-09-07\|44.47\|-2.52\|45.67\|46.00\|44.20\|52544;2026-09-08\|44.02\|-1.01\|44.54\|44.66\|43.65\|36039;2026-09-09\|44.29\|0.61\|43.78\|44.56\|43.75\|38157;2026-09-10\|43.96\|-0.75\|44.36\|44.36\|43.36\|34029;2026-09-11\|43.51\|-1.02\|43.82\|43.99\|42.71\|35603;2026-09-14\|43.37\|-0.32\|43.55\|43.81\|43.00\|38628;2026-09-15\|43.26\|-0.25\|43.38\|43.87\|42.50\|33902;2026-09-16\|43.62\|0.83\|43.11\|43.63\|42.57\|29742;2026-09-17\|44.40\|1.79\|43.19\|44.94\|43.10\|63964;2026-09-18\|44.92\|1.17\|44.45\|45.22\|44.07\|40414;2026-09-21\|43.57\|-3.01\|44.80\|45.69\|43.53\|45712;2026-09-22\|44.60\|2.36\|43.80\|45.36\|43.66\|52981;2026-09-23\|44.66\|0.13\|44.63\|45.49\|44.16\|31784;2026-09-24\|42.50\|-4.84\|44.71\|44.79\|42.50\|38352;2026-09-28\|42.80\|0.71\|42.54\|43.19\|42.10\|39378;2026-09-29\|43.60\|1.87\|42.72\|44.05\|42.23\|36811;2026-09-30\|43.21\|-0.89\|43.78\|44.01\|43.07\|29381;2026-10-08\|42.64\|-1.32\|43.22\|43.80\|42.41\|35344;2026-10-09\|41.67\|-2.27\|42.69\|43.16\|40.75\|46469;2026-10-12\|41.85\|0.43\|41.68\|42.56\|41.00\|32135;2026-10-13\|40.17\|-4.01\|41.44\|41.44\|39.29\|54961;2026-10-14\|39.45\|-1.79\|40.17\|40.54\|39.19\|27068;2026-10-15\|37.45\|-5.07\|38.99\|39.39\|36.74\|61524;2026-10-16\|37.59\|0.37\|37.98\|38.54\|37.32\|26946;2026-10-19\|38.60\|2.69\|37.80\|38.80\|37.66\|33647;2026-10-20\|38.57\|1.02\|38.18\|39.02\|38.05\|22431;2026-10-21\|36.50\|-5.37\|38.76\|38.77\|36.18\|62159;2026-10-22\|35.34\|-3.18\|36.14\|36.70\|34.28\|90905;2026-10-23\|35.65\|0.88\|35.00\|35.94\|34.36\|52488;2026-10-26\|35.10\|-1.54\|35.50\|36.16\|34.80\|44119;2026-10-27\|34.91\|-0.54\|35.54\|35.96\|34.32\|47194;2026-10-28\|38.39\|9.97\|34.67\|38.40\|34.50\|153381;2026-10-29\|37.12\|-3.31\|38.01\|38.01\|36.51\|69623;2026-10-30\|33.41\|-9.99\|35.78\|36.00\|33.41\|67138;2026-11-02\|33.03\|-1.14\|32.01\|33.68\|32.01\|99271;2026-11-03\|34.55\|4.60\|33.65\|35.59\|33.41\|75238;2026-11-04\|35.81\|3.65\|34.73\|36.10\|33.94\|63557;2026-11-05\|39.39\|10.00\|36.50\|39.39\|36.50\|163695
133774		车载照明+收购嘉利+通用照明 1、据2026年8月21日半年报，公司车载业务覆盖车载控制器及车用照明，客户涵盖松下、华域视觉、万向等，终端品牌包括理想、零跑、丰田等；报告期内多条车载产线投入使用并实现量产。 2、据2026年8月29日公告，公司以现金受让嘉利股份6091.71万股，并认购新增股份，标的资产已完成过户及工商变更登记。 3、据2026年8月21日半年报，公司业务包括通用照明，报告期加大照明业务海外基地投入，提升海外基地制造交付水平。	公司主要从事绿色照明产品的研产销，已形成了节能灯、LED灯泡和LED室内应用灯具等四大类绿色照明产品	2026-06-26\|27.95\|-0.64\|28.69\|30.94\|26.90\|224368;2026-06-29\|27.18\|-2.75\|27.30\|28.97\|25.87\|175775;2026-06-30\|26.55\|-2.32\|27.20\|27.31\|26.00\|90180;2026-07-01\|23.90\|-9.98\|26.30\|26.66\|23.90\|99788;2026-07-02\|22.51\|-5.82\|23.43\|24.40\|22.36\|111355;2026-07-03\|24.76\|10.00\|22.51\|24.76\|22.50\|148381;2026-07-06\|25.95\|4.81\|25.67\|27.07\|24.80\|124091;2026-07-07\|24.11\|-7.09\|26.20\|26.50\|23.91\|72857;2026-07-08\|23.67\|-1.82\|24.34\|24.44\|23.30\|41859;2026-07-09\|24.68\|4.27\|23.55\|24.79\|22.90\|47906;2026-07-10\|24.80\|0.49\|24.98\|25.24\|23.93\|49922;2026-07-13\|23.03\|-7.14\|24.50\|25.19\|22.85\|46157;2026-07-14\|22.43\|-2.61\|23.03\|23.11\|22.09\|39631;2026-07-15\|22.44\|0.04\|22.78\|23.28\|22.26\|37252;2026-07-16\|21.16\|-5.70\|22.01\|22.93\|21.02\|38336;2026-07-17\|20.48\|-3.21\|21.49\|21.49\|19.74\|45358;2026-07-20\|20.60\|0.59\|20.45\|20.84\|18.43\|35683;2026-07-21\|18.54\|-10.00\|20.10\|20.28\|18.54\|125029;2026-07-22\|18.09\|-2.43\|18.07\|19.21\|17.90\|63765;2026-07-23\|18.57\|2.65\|18.09\|19.20\|18.09\|53449;2026-07-24\|18.50\|-0.38\|18.47\|18.82\|18.00\|37140;2026-07-27\|19.30\|4.32\|18.59\|19.47\|18.48\|60922;2026-07-28\|18.61\|-3.58\|19.37\|19.58\|18.51\|42736;2026-07-29\|19.27\|3.55\|18.33\|19.76\|17.85\|57488;2026-07-30\|18.23\|-5.40\|18.92\|19.66\|17.82\|38703;2026-07-31\|19.00\|4.22\|18.27\|19.68\|18.26\|52940;2026-08-03\|18.74\|-1.37\|19.00\|19.47\|18.73\|31098;2026-08-04\|19.40\|3.52\|18.90\|19.54\|18.78\|27520;2026-08-05\|19.93\|2.73\|19.49\|20.13\|19.21\|27356;2026-08-06\|20.42\|2.46\|19.93\|20.77\|19.68\|30035;2026-08-07\|21.73\|6.42\|20.43\|22.30\|20.16\|50619;2026-08-10\|22.18\|2.07\|22.01\|22.19\|21.60\|29051;2026-08-11\|22.96\|3.52\|22.00\|23.15\|21.81\|37390;2026-08-12\|22.97\|0.04\|23.10\|23.19\|22.53\|25834;2026-08-13\|22.45\|-2.26\|22.94\|23.61\|22.38\|24629;2026-08-14\|22.93\|2.14\|22.45\|23.04\|22.35\|16380;2026-08-17\|23.71\|3.40\|23.01\|23.71\|22.81\|19520;2026-08-18\|23.59\|-0.51\|23.80\|23.96\|23.20\|15423;2026-08-19\|22.06\|-6.49\|23.58\|23.58\|21.88\|24949;2026-08-20\|23.56\|6.80\|22.22\|23.66\|21.85\|29689;2026-08-21\|22.97\|-2.50\|23.18\|23.48\|21.85\|41760;2026-08-24\|23.47\|2.18\|22.76\|23.50\|22.76\|19685;2026-08-25\|22.93\|-2.30\|23.58\|23.58\|22.34\|31138;2026-08-26\|22.92\|-0.04\|22.92\|23.38\|22.60\|15968;2026-08-27\|24.44\|6.63\|22.92\|24.95\|22.71\|30681;2026-08-28\|24.14\|-1.23\|24.55\|24.80\|23.83\|15936;2026-08-31\|25.42\|5.30\|24.16\|25.70\|24.00\|31265;2026-09-01\|25.20\|-0.87\|25.50\|25.90\|25.02\|24461;2026-09-02\|24.88\|-1.27\|25.05\|25.22\|24.50\|16943;2026-09-03\|25.82\|3.78\|24.97\|26.13\|24.78\|28333;2026-09-04\|24.77\|-4.07\|26.19\|26.19\|24.45\|28013;2026-09-07\|24.61\|-0.65\|24.65\|25.10\|24.19\|22439;2026-09-08\|25.08\|1.91\|24.60\|25.35\|24.13\|23450;2026-09-09\|26.01\|3.71\|25.29\|26.24\|24.80\|27924;2026-09-10\|25.45\|-2.15\|25.85\|25.99\|24.85\|44761;2026-09-11\|24.27\|-4.64\|25.25\|25.25\|23.95\|28892;2026-09-14\|24.83\|2.31\|24.03\|25.15\|23.64\|17574;2026-09-15\|25.18\|1.41\|24.83\|25.40\|24.62\|15146;2026-09-16\|26.60\|5.64\|26.43\|26.70\|25.02\|36880;2026-09-17\|27.27\|2.52\|26.81\|27.61\|26.53\|36947;2026-09-18\|27.79\|1.91\|27.28\|28.00\|27.11\|32241;2026-09-21\|28.68\|3.20\|27.70\|28.96\|27.58\|28444;2026-09-22\|29.50\|2.86\|28.72\|29.66\|28.52\|43336;2026-09-23\|29.35\|-0.51\|29.44\|29.80\|28.89\|31363;2026-09-24\|29.33\|-0.07\|29.30\|30.00\|28.61\|29792;2026-09-28\|27.96\|-4.67\|29.59\|29.69\|27.75\|29593;2026-09-29\|28.09\|0.46\|27.63\|28.38\|27.40\|28030;2026-09-30\|27.63\|-1.64\|28.27\|28.70\|27.62\|24516;2026-10-08\|27.78\|0.54\|27.70\|28.57\|27.52\|26306;2026-10-09\|28.56\|2.99\|27.49\|28.70\|26.68\|25630;2026-10-12\|27.74\|-2.87\|28.48\|28.67\|27.03\|23799;2026-10-13\|27.67\|-0.25\|27.45\|27.83\|26.78\|15131;2026-10-14\|27.11\|-2.02\|27.57\|27.89\|26.75\|14941;2026-10-15\|26.46\|-2.40\|26.68\|27.22\|26.30\|17268;2026-10-16\|27.18\|2.72\|26.63\|27.48\|26.46\|17091;2026-10-19\|26.60\|-2.13\|27.10\|27.10\|25.62\|14826;2026-10-20\|27.38\|2.93\|26.70\|27.38\|26.17\|7910;2026-10-21\|26.27\|-4.05\|27.20\|27.88\|26.08\|21641;2026-10-22\|26.13\|-0.53\|26.35\|26.85\|25.71\|14458;2026-10-23\|27.20\|4.09\|25.96\|27.20\|24.48\|18250;2026-10-26\|27.18\|-0.07\|26.98\|27.23\|26.32\|14909;2026-10-27\|27.05\|-0.48\|27.09\|28.09\|26.35\|30150;2026-10-28\|29.76\|10.02\|26.90\|29.76\|26.39\|72140;2026-10-29\|29.76\|0.00\|29.47\|29.90\|27.20\|65844;2026-10-30\|26.90\|-9.61\|29.44\|29.44\|26.78\|40936;2026-11-02\|27.53\|2.34\|27.00\|27.53\|25.20\|32983;2026-11-03\|26.90\|-2.29\|27.28\|27.60\|25.07\|37215;2026-11-04\|26.26\|-2.38\|26.56\|26.75\|24.82\|47687;2026-11-05\|25.52\|-2.82\|26.00\|26.70\|25.20\|40067
133773		3D打印砂+覆膜砂+油气勘探 1、据2026年9月23日投资者关系管理信息，公司3D打印砂用于砂型3D打印及铸造，目前主要用于样品开发和小批量铸件生产。 2、据2025年年报，公司铸造用覆膜砂在产能、市场占有率及研发能力方面均为行业领导者之一，并提供废旧砂再生利用服务。 3、据2026年9月23日互动易，公司海泰1井钻井施工正按计划推进；据2026年半年度报告，公司取得宁夏海原区块石油天然气探矿权，勘探面积1296.8734平方公里。	公司生产的3D打印砂应用于3D打印砂型铸造，采购公司3D打印砂的客户中有航天领域的供应商	2026-06-26\|19.61\|-7.54\|20.70\|20.71\|19.42\|63041;2026-06-29\|19.20\|-2.09\|19.40\|20.49\|18.69\|46105;2026-06-30\|19.17\|-0.16\|19.15\|19.40\|18.64\|40439;2026-07-01\|19.74\|2.97\|19.17\|19.84\|18.79\|48534;2026-07-02\|19.60\|-0.71\|19.42\|20.22\|19.18\|47203;2026-07-03\|20.70\|5.61\|19.61\|20.99\|19.56\|72103;2026-07-06\|19.22\|-7.15\|20.28\|20.36\|19.19\|53125;2026-07-07\|19.97\|3.90\|19.14\|20.56\|19.01\|48668;2026-07-08\|18.20\|-7.94\|19.68\|19.68\|18.20\|42461;2026-07-09\|17.28\|-5.05\|18.10\|18.16\|16.66\|50527;2026-07-10\|17.91\|3.65\|17.29\|18.68\|17.06\|43768;2026-07-13\|17.39\|-2.90\|17.89\|18.24\|17.39\|29531;2026-07-14\|18.49\|6.33\|17.47\|19.13\|17.30\|63784;2026-07-15\|18.14\|-1.89\|18.31\|18.60\|17.86\|41468;2026-07-16\|17.91\|-1.27\|17.83\|18.20\|17.80\|19775;2026-07-17\|17.18\|-4.08\|17.98\|18.06\|17.15\|25402;2026-07-20\|16.07\|-6.46\|17.24\|17.44\|15.86\|35302;2026-07-21\|16.07\|0.00\|16.06\|16.11\|15.09\|27775;2026-07-22\|15.78\|-1.80\|15.86\|16.15\|15.64\|19462;2026-07-23\|16.25\|2.98\|15.70\|16.33\|15.63\|22574;2026-07-24\|15.81\|-2.71\|15.94\|16.17\|15.65\|12906;2026-07-27\|16.77\|6.07\|16.00\|17.02\|15.83\|30611;2026-07-28\|16.65\|-0.72\|16.50\|16.90\|16.50\|16133;2026-07-29\|16.98\|1.98\|16.68\|17.22\|16.58\|22327;2026-07-30\|16.78\|-1.18\|17.09\|17.27\|16.62\|19694;2026-07-31\|17.19\|2.44\|16.98\|17.26\|16.90\|15204;2026-08-03\|17.44\|1.45\|17.12\|17.47\|17.06\|12063;2026-08-04\|17.65\|1.20\|17.51\|17.73\|17.45\|13048;2026-08-05\|17.99\|1.93\|17.71\|17.99\|17.67\|16355;2026-08-06\|18.13\|0.78\|17.99\|18.14\|17.81\|17478;2026-08-07\|19.94\|9.98\|18.13\|19.94\|17.82\|54046;2026-08-10\|20.14\|1.00\|19.88\|21.24\|19.72\|99688;2026-08-11\|19.51\|-3.13\|20.00\|20.00\|19.48\|61713;2026-08-12\|19.59\|0.41\|19.45\|19.67\|19.36\|29344;2026-08-13\|19.25\|-1.74\|19.60\|19.65\|19.23\|26918;2026-08-14\|19.63\|1.97\|19.30\|19.65\|19.24\|25460;2026-08-17\|19.82\|0.97\|19.65\|19.85\|19.39\|27045;2026-08-18\|19.82\|0.00\|19.75\|19.82\|19.53\|19027;2026-08-19\|19.00\|-4.14\|19.41\|19.55\|19.00\|20064;2026-08-20\|19.48\|2.53\|19.10\|19.64\|19.10\|18659;2026-08-21\|19.47\|-0.05\|19.49\|19.57\|19.03\|16036;2026-08-24\|19.27\|-1.03\|19.75\|19.77\|19.06\|14574;2026-08-25\|19.62\|1.82\|19.17\|19.69\|19.04\|14697;2026-08-26\|19.66\|0.20\|19.60\|19.72\|19.42\|15721;2026-08-27\|19.69\|0.15\|19.68\|19.77\|19.44\|23553;2026-08-28\|19.97\|1.42\|19.71\|20.08\|19.71\|34800;2026-08-31\|20.84\|4.36\|19.94\|21.00\|19.71\|57302;2026-09-01\|20.23\|-2.93\|20.47\|20.69\|20.05\|44195;2026-09-02\|20.40\|0.84\|19.92\|20.63\|19.88\|47792;2026-09-03\|20.30\|-0.49\|20.41\|20.63\|20.17\|33468;2026-09-04\|20.00\|-1.48\|20.31\|20.40\|19.86\|26764;2026-09-07\|22.00\|10.00\|22.00\|22.00\|22.00\|56330;2026-09-08\|21.38\|-2.82\|22.19\|22.68\|20.95\|122526;2026-09-09\|20.64\|-3.46\|20.96\|21.20\|20.43\|73110;2026-09-10\|19.72\|-4.46\|20.50\|20.50\|19.68\|50164;2026-09-11\|19.22\|-2.54\|19.45\|19.65\|18.97\|36786;2026-09-14\|19.23\|0.05\|19.18\|19.44\|18.92\|22681;2026-09-15\|18.72\|-2.65\|19.22\|19.25\|18.71\|21404;2026-09-16\|19.04\|1.71\|18.72\|19.16\|18.62\|17945;2026-09-17\|18.99\|-0.26\|18.93\|19.10\|18.79\|14729;2026-09-18\|19.31\|1.69\|19.07\|19.38\|19.07\|19292;2026-09-21\|20.23\|4.76\|19.22\|20.75\|19.21\|53642;2026-09-22\|20.09\|-0.69\|20.05\|20.42\|19.97\|34587;2026-09-23\|20.62\|2.64\|20.30\|20.63\|19.86\|44678;2026-09-24\|19.99\|-3.06\|20.43\|20.75\|19.95\|37568;2026-09-28\|19.72\|-1.35\|19.96\|20.09\|19.70\|20952;2026-09-29\|19.51\|-1.06\|19.79\|19.82\|19.48\|14274;2026-09-30\|19.39\|-0.62\|19.51\|19.84\|19.28\|15155;2026-10-08\|19.27\|-0.62\|19.40\|19.79\|19.14\|13426;2026-10-09\|19.26\|-0.05\|19.31\|19.50\|18.45\|19323;2026-10-12\|18.94\|-1.66\|19.25\|19.25\|18.83\|13352;2026-10-13\|19.12\|0.95\|18.94\|19.28\|18.27\|18025;2026-10-14\|18.74\|-1.99\|19.05\|19.32\|18.69\|15354;2026-10-15\|18.14\|-3.20\|18.30\|18.45\|18.04\|14141;2026-10-16\|18.41\|1.49\|18.48\|18.88\|18.29\|18183;2026-10-19\|18.67\|1.41\|18.48\|18.93\|17.81\|23360;2026-10-20\|18.77\|0.54\|18.45\|18.93\|18.42\|12051;2026-10-21\|18.66\|-0.59\|18.80\|18.88\|18.53\|10802;2026-10-22\|17.86\|-4.29\|18.53\|18.77\|17.85\|20479;2026-10-23\|18.01\|0.84\|17.68\|18.06\|16.88\|19013;2026-10-26\|18.44\|2.39\|17.93\|18.98\|17.73\|21110;2026-10-27\|18.39\|-0.27\|18.45\|18.68\|18.27\|15075;2026-10-28\|20.23\|10.01\|18.38\|20.23\|18.30\|67476;2026-10-29\|20.23\|0.00\|20.58\|21.19\|20.23\|89684;2026-10-30\|19.79\|-2.17\|19.63\|20.59\|19.43\|54287;2026-11-02\|20.27\|2.43\|19.69\|20.46\|19.02\|52889;2026-11-03\|19.55\|-3.55\|20.15\|20.26\|19.40\|37028;2026-11-04\|19.60\|0.26\|19.44\|19.72\|18.98\|42555;2026-11-05\|19.78\|0.92\|19.36\|19.95\|19.27\|39352
133772			汽车动力电子控制系统提供商，积极拓展低空飞行领域应用，产品矩阵包含低空飞行EMS	2026-06-26\|133.19\|0.94\|133.14\|135.00\|127.80\|15289;2026-06-29\|130.51\|-2.01\|131.74\|135.05\|124.26\|17965;2026-06-30\|133.65\|2.41\|126.81\|133.93\|126.81\|11807;2026-07-01\|134.65\|0.75\|136.00\|136.00\|131.00\|12049;2026-07-02\|129.20\|-4.05\|133.74\|137.21\|127.50\|13847;2026-07-03\|127.14\|-1.59\|129.20\|134.20\|126.12\|13057;2026-07-06\|121.43\|-4.49\|127.00\|129.05\|120.50\|13573;2026-07-07\|116.59\|-3.99\|122.40\|122.40\|115.56\|9259;2026-07-08\|109.08\|-6.44\|116.19\|116.61\|108.81\|9935;2026-07-09\|112.71\|3.33\|109.77\|113.49\|104.80\|10529;2026-07-10\|112.77\|0.05\|112.71\|117.21\|111.72\|8433;2026-07-13\|105.25\|-6.67\|112.77\|112.80\|103.00\|10464;2026-07-14\|103.81\|-1.37\|104.73\|105.60\|99.81\|8359;2026-07-15\|100.99\|-2.72\|103.87\|106.80\|99.24\|8141;2026-07-16\|99.61\|-1.37\|101.34\|108.99\|97.22\|12721;2026-07-17\|88.52\|-11.13\|100.00\|100.62\|88.01\|11004;2026-07-20\|82.88\|-6.37\|91.39\|92.77\|80.18\|14303;2026-07-21\|85.01\|2.57\|84.26\|85.48\|75.00\|13832;2026-07-22\|82.54\|-2.91\|85.00\|85.63\|81.01\|10564;2026-07-23\|87.78\|6.35\|81.13\|89.48\|81.13\|17822;2026-07-24\|86.70\|-1.23\|86.65\|88.20\|84.20\|8203;2026-07-27\|86.33\|-0.43\|86.54\|89.15\|84.04\|7317;2026-07-28\|83.90\|-2.81\|85.40\|87.58\|82.70\|6197;2026-07-29\|81.48\|-2.88\|84.60\|84.60\|78.26\|10500;2026-07-30\|79.10\|-2.92\|81.62\|81.62\|76.50\|8708;2026-07-31\|83.22\|5.21\|81.30\|85.31\|81.30\|6605;2026-08-03\|83.14\|-0.10\|83.00\|83.77\|79.82\|7352;2026-08-04\|85.44\|2.77\|83.66\|86.31\|82.37\|4981;2026-08-05\|88.50\|3.58\|85.61\|88.81\|85.45\|6298;2026-08-06\|91.57\|3.47\|89.38\|91.57\|87.05\|7219;2026-08-07\|89.69\|-2.05\|91.48\|92.43\|88.30\|11838;2026-08-10\|88.81\|-0.98\|89.69\|90.80\|87.13\|5052;2026-08-11\|87.30\|-1.70\|88.05\|89.12\|86.87\|4626;2026-08-12\|89.30\|2.29\|87.51\|89.58\|87.42\|3594;2026-08-13\|88.12\|-1.32\|90.45\|91.35\|88.00\|3977;2026-08-14\|90.20\|2.36\|87.81\|90.29\|87.61\|3841;2026-08-17\|91.85\|1.83\|90.38\|92.36\|88.81\|5221;2026-08-18\|97.70\|6.37\|91.85\|98.17\|91.50\|11773;2026-08-19\|90.66\|-7.21\|96.60\|98.32\|89.88\|10931;2026-08-20\|92.13\|1.62\|90.77\|94.59\|89.50\|9562;2026-08-21\|90.90\|-1.34\|92.23\|92.23\|89.00\|5833;2026-08-24\|85.50\|-5.94\|91.33\|91.99\|83.19\|9782;2026-08-25\|86.39\|1.04\|83.25\|86.99\|82.87\|4287;2026-08-26\|86.00\|-0.45\|87.36\|87.36\|84.50\|3470;2026-08-27\|89.68\|4.28\|85.30\|89.90\|85.14\|4928;2026-08-28\|88.30\|-1.54\|89.00\|91.48\|88.09\|4670;2026-08-31\|90.46\|2.45\|87.93\|91.56\|87.50\|5336;2026-09-01\|89.07\|-1.54\|90.19\|91.44\|88.13\|5043;2026-09-02\|91.99\|3.28\|89.60\|92.42\|87.06\|6098;2026-09-03\|92.00\|0.01\|91.44\|94.12\|89.00\|10807;2026-09-04\|88.50\|-3.80\|92.18\|93.76\|87.30\|8943;2026-09-07\|91.19\|3.04\|88.11\|92.05\|88.05\|6536;2026-09-08\|94.00\|3.08\|91.25\|94.55\|89.33\|10881;2026-09-09\|96.17\|2.31\|94.31\|98.00\|93.10\|7302;2026-09-10\|96.64\|0.49\|97.66\|98.47\|94.30\|7027;2026-09-11\|93.61\|-3.14\|97.51\|97.51\|91.11\|9918;2026-09-14\|93.73\|0.13\|92.09\|94.23\|89.88\|5764;2026-09-15\|92.69\|-1.11\|95.43\|96.29\|92.47\|5916;2026-09-16\|97.37\|5.05\|93.50\|97.98\|91.43\|11161;2026-09-17\|94.38\|-3.07\|97.95\|98.80\|94.30\|6096;2026-09-18\|98.59\|4.46\|96.27\|99.80\|94.00\|8678;2026-09-21\|98.39\|-0.20\|98.59\|100.00\|97.51\|5617;2026-09-22\|98.20\|-0.19\|99.35\|100.00\|97.35\|6970;2026-09-23\|103.61\|5.51\|97.84\|104.77\|97.84\|9557;2026-09-24\|104.83\|1.18\|103.35\|107.88\|103.20\|9769;2026-09-28\|98.76\|-5.79\|104.00\|105.02\|97.00\|10243;2026-09-29\|102.79\|4.08\|98.99\|103.98\|98.66\|7339;2026-09-30\|97.99\|-4.67\|103.23\|103.26\|97.74\|6659;2026-10-08\|94.53\|-3.53\|98.38\|98.96\|93.45\|6812;2026-10-09\|94.24\|-0.31\|94.64\|95.05\|89.35\|7285;2026-10-12\|91.47\|-2.94\|93.86\|94.15\|91.07\|4788;2026-10-13\|93.49\|2.21\|90.79\|94.53\|88.00\|5404;2026-10-14\|95.20\|1.83\|93.39\|97.20\|92.13\|6132;2026-10-15\|88.19\|-7.36\|92.86\|94.62\|88.00\|5714;2026-10-16\|87.04\|-1.30\|90.68\|91.00\|86.72\|3529;2026-10-19\|83.91\|-3.60\|85.57\|87.87\|80.50\|4152;2026-10-20\|90.71\|8.10\|85.92\|92.51\|82.14\|6514;2026-10-21\|100.00\|10.24\|91.50\|101.49\|91.34\|11457;2026-10-22\|99.97\|-0.03\|101.00\|102.99\|96.50\|13817;2026-10-23\|106.95\|6.98\|97.56\|108.00\|92.79\|12193;2026-10-26\|102.37\|-4.28\|105.78\|110.54\|102.37\|14340;2026-10-27\|97.50\|-4.76\|102.36\|104.92\|96.98\|11307;2026-10-28\|107.45\|10.21\|99.90\|110.60\|98.21\|17539;2026-10-29\|102.12\|-4.96\|107.45\|107.82\|101.98\|8498;2026-10-30\|102.03\|-0.09\|100.31\|104.90\|98.81\|8302;2026-11-02\|104.17\|2.10\|102.03\|104.77\|95.81\|8096;2026-11-03\|99.20\|-4.77\|102.87\|103.84\|99.00\|4615;2026-11-04\|105.16\|6.01\|99.00\|106.49\|99.00\|6146;2026-11-05\|103.88\|-1.22\|104.08\|105.90\|102.50\|524894
133771		生物柴油+绿色燃料+海外扩产 1、据2026年10月8日财闻报道，消息面上，泰国政府正考虑下调生物燃料消费税，压低价格并拉动消费。 2、据2026年8月26日半年度报告，公司以废弃油脂资源化利用为基础，主营生物柴油及生物基材料，生物柴油产量连续多年位居行业前列。 3、据2025年年报，公司年产10万吨烃基生物柴油生产线已完成建设并通过验收，2026年第二季度进入试生产阶段。 4、据2026年8月26日半年度报告，公司泰国、新加坡生物柴油项目及东南亚废弃油脂回收项目稳步推进，海外产能与原料网络持续完善。	公司是国内生物柴油龙头，以废油脂为原料，国内酯基生物柴油年产能50万吨，另有10万吨HVO/SAF产能已投产	2026-06-26\|35.87\|-2.84\|36.66\|36.91\|35.63\|11324;2026-06-29\|37.20\|3.71\|35.64\|38.30\|34.51\|22289;2026-06-30\|35.90\|-3.49\|36.80\|37.40\|35.61\|16372;2026-07-01\|37.06\|3.23\|36.01\|37.54\|35.81\|13883;2026-07-02\|37.06\|0.00\|37.00\|38.24\|36.75\|14710;2026-07-03\|38.39\|3.59\|37.70\|38.66\|36.92\|14820;2026-07-06\|35.80\|-6.75\|38.80\|39.10\|35.72\|31610;2026-07-07\|34.33\|-4.11\|36.16\|36.16\|34.16\|15766;2026-07-08\|33.96\|-1.08\|34.80\|34.80\|33.75\|13087;2026-07-09\|33.72\|-0.71\|34.50\|34.50\|33.01\|14554;2026-07-10\|34.39\|1.99\|33.20\|35.27\|33.02\|16164;2026-07-13\|32.53\|-5.41\|33.97\|34.76\|32.53\|17089;2026-07-14\|32.84\|0.95\|32.93\|33.10\|32.02\|13886;2026-07-15\|32.65\|-0.58\|32.46\|33.32\|32.32\|18028;2026-07-16\|33.57\|2.82\|32.98\|34.07\|32.10\|18830;2026-07-17\|31.90\|-4.97\|33.01\|34.33\|31.52\|19210;2026-07-20\|31.52\|-1.19\|32.86\|33.05\|31.00\|17671;2026-07-21\|31.51\|-0.03\|31.18\|31.52\|30.24\|19760;2026-07-22\|32.70\|3.78\|31.00\|32.88\|30.76\|25989;2026-07-23\|34.31\|4.92\|32.94\|34.80\|32.80\|28965;2026-07-24\|31.56\|-8.02\|35.26\|35.30\|31.56\|26217;2026-07-27\|31.92\|1.14\|31.05\|32.07\|30.38\|22982;2026-07-28\|32.07\|0.47\|31.56\|32.88\|31.40\|14526;2026-07-29\|33.04\|3.02\|32.12\|33.27\|31.90\|16445;2026-07-30\|33.25\|0.64\|33.00\|34.60\|32.80\|18805;2026-07-31\|33.64\|1.17\|32.78\|34.32\|32.78\|13860;2026-08-03\|34.53\|2.65\|33.56\|34.91\|33.35\|17736;2026-08-04\|34.66\|0.38\|34.95\|34.95\|33.85\|18345;2026-08-05\|34.10\|-1.62\|34.55\|34.59\|33.71\|19148;2026-08-06\|34.50\|1.17\|33.85\|34.95\|33.81\|20431;2026-08-07\|34.77\|0.78\|34.30\|34.81\|33.61\|17659;2026-08-10\|35.17\|1.15\|35.12\|35.62\|34.51\|15176;2026-08-11\|34.63\|-1.54\|35.32\|35.32\|34.24\|9783;2026-08-12\|35.35\|2.08\|34.63\|35.44\|34.34\|11872;2026-08-13\|35.04\|-0.88\|35.30\|35.65\|34.80\|12799;2026-08-14\|34.70\|-0.97\|35.00\|35.30\|34.31\|11239;2026-08-17\|35.47\|2.22\|34.76\|35.90\|34.44\|20794;2026-08-18\|36.11\|1.80\|35.23\|37.19\|35.22\|29973;2026-08-19\|34.80\|-3.63\|35.99\|37.88\|34.66\|40177;2026-08-20\|35.38\|1.67\|34.80\|36.35\|34.05\|29224;2026-08-21\|34.50\|-2.49\|35.03\|35.28\|34.11\|23821;2026-08-24\|34.16\|-0.99\|34.80\|35.50\|33.87\|22791;2026-08-25\|35.69\|4.48\|34.16\|35.95\|33.70\|24398;2026-08-26\|32.12\|-10.00\|34.25\|34.29\|31.23\|46853;2026-08-27\|32.28\|0.50\|31.81\|32.50\|31.41\|24062;2026-08-28\|34.00\|5.33\|32.31\|34.17\|32.02\|24783;2026-08-31\|32.97\|-3.03\|34.15\|34.16\|32.80\|20222;2026-09-01\|35.00\|6.16\|32.88\|35.30\|32.87\|28916;2026-09-02\|35.10\|0.29\|35.33\|36.16\|34.50\|26094;2026-09-03\|35.39\|0.83\|35.15\|36.07\|34.74\|24006;2026-09-04\|35.58\|0.54\|35.36\|37.47\|35.15\|22875;2026-09-07\|35.38\|-0.56\|35.50\|36.18\|34.87\|15121;2026-09-08\|39.37\|11.28\|35.07\|39.50\|35.07\|45978;2026-09-09\|38.22\|-2.92\|39.60\|40.47\|38.13\|33948;2026-09-10\|36.36\|-4.87\|38.03\|38.59\|36.32\|26605;2026-09-11\|35.70\|-1.82\|37.01\|38.53\|35.37\|33986;2026-09-14\|34.55\|-3.22\|36.02\|36.02\|34.43\|21002;2026-09-15\|32.78\|-5.12\|34.78\|34.78\|32.70\|23565;2026-09-16\|33.24\|1.40\|32.51\|34.24\|32.42\|19204;2026-09-17\|32.82\|-1.26\|33.50\|33.50\|32.31\|15433;2026-09-18\|33.24\|1.28\|32.98\|33.90\|32.76\|15320;2026-09-21\|33.90\|1.99\|33.33\|34.26\|33.14\|15000;2026-09-22\|35.70\|5.31\|33.99\|35.98\|33.40\|29028;2026-09-23\|34.66\|-2.91\|35.50\|35.80\|34.40\|16569;2026-09-24\|33.56\|-3.17\|34.44\|34.99\|33.51\|12150;2026-09-28\|30.97\|-7.72\|33.37\|33.37\|30.47\|29658;2026-09-29\|30.63\|-1.10\|30.94\|31.52\|30.62\|13147;2026-09-30\|30.10\|-1.73\|30.85\|31.39\|30.05\|20909;2026-10-08\|36.12\|20.00\|30.35\|36.12\|30.11\|63994;2026-10-09\|36.63\|1.41\|36.88\|37.86\|35.22\|82471;2026-10-12\|36.99\|0.98\|35.90\|38.51\|35.32\|73516;2026-10-13\|38.62\|4.41\|35.63\|38.68\|35.63\|74047;2026-10-14\|38.00\|-1.61\|37.73\|40.33\|36.88\|68179;2026-10-15\|36.12\|-4.95\|36.62\|38.55\|35.80\|50503;2026-10-16\|38.49\|6.56\|36.66\|40.18\|36.50\|64453;2026-10-19\|39.46\|2.52\|38.65\|45.95\|37.39\|90486;2026-10-20\|37.55\|-4.84\|38.96\|38.96\|36.89\|62257;2026-10-21\|35.99\|-4.15\|37.33\|37.76\|35.71\|47109;2026-10-22\|33.10\|-8.03\|36.04\|36.27\|32.99\|50928;2026-10-23\|32.36\|-2.24\|32.89\|33.32\|30.27\|53376;2026-10-26\|31.91\|-1.39\|32.50\|32.64\|31.30\|28132;2026-10-27\|30.65\|-3.95\|32.02\|32.27\|30.62\|24710;2026-10-28\|34.50\|12.56\|30.85\|35.00\|30.18\|54771;2026-10-29\|33.10\|-4.06\|34.00\|34.60\|33.03\|27926;2026-10-30\|31.68\|-4.29\|33.27\|33.40\|31.57\|24405;2026-11-02\|32.44\|2.40\|31.06\|32.70\|30.73\|24896;2026-11-03\|31.59\|-2.62\|32.09\|32.29\|31.02\|20926;2026-11-04\|32.00\|1.30\|31.59\|32.18\|30.51\|29297;2026-11-05\|33.14\|3.56\|31.25\|33.80\|31.25\|2782580
133770			公司是工业温控整体解决方案服务商，在数据中心领域推出冷板式液冷和浸没液冷产品	2026-06-26\|102.91\|-3.71\|106.01\|109.13\|102.00\|84459;2026-06-29\|97.03\|-5.71\|102.66\|105.92\|94.40\|81010;2026-06-30\|105.07\|8.29\|97.01\|105.59\|95.72\|71166;2026-07-01\|100.04\|-4.79\|103.05\|108.88\|98.88\|59408;2026-07-02\|96.40\|-3.64\|97.99\|101.78\|95.08\|57788;2026-07-03\|100.10\|3.84\|95.43\|103.12\|95.40\|67384;2026-07-06\|104.60\|4.50\|101.00\|108.99\|100.14\|69594;2026-07-07\|100.99\|-3.45\|104.00\|107.95\|100.40\|44968;2026-07-08\|97.82\|-3.14\|100.69\|105.60\|97.70\|54355;2026-07-09\|105.62\|7.97\|102.80\|106.26\|93.33\|79388;2026-07-10\|109.04\|3.24\|105.67\|113.50\|104.69\|90725;2026-07-13\|104.99\|-3.71\|109.66\|119.78\|103.22\|104996;2026-07-14\|120.41\|14.69\|107.09\|125.99\|107.00\|154132;2026-07-15\|113.82\|-5.47\|118.00\|119.90\|106.01\|119502;2026-07-16\|109.80\|-3.53\|111.89\|115.90\|106.99\|78762;2026-07-17\|92.74\|-15.54\|106.86\|109.80\|92.00\|90704;2026-07-20\|78.76\|-15.07\|96.51\|97.39\|76.08\|106234;2026-07-21\|87.01\|10.47\|79.40\|87.28\|73.63\|105776;2026-07-22\|95.94\|10.26\|86.50\|102.52\|84.80\|102737;2026-07-23\|91.15\|-4.99\|95.14\|98.80\|90.50\|61274;2026-07-24\|87.74\|-3.74\|87.72\|91.94\|86.00\|53213;2026-07-27\|90.67\|3.34\|87.74\|92.00\|86.33\|52989;2026-07-28\|82.31\|-9.22\|90.26\|92.00\|81.55\|56037;2026-07-29\|75.04\|-8.83\|81.08\|82.10\|73.71\|81886;2026-07-30\|64.20\|-14.45\|74.74\|75.00\|63.80\|86498;2026-07-31\|65.13\|1.45\|71.14\|71.88\|64.90\|95417;2026-08-03\|60.32\|-7.39\|65.00\|65.50\|59.81\|78195;2026-08-04\|66.84\|10.81\|61.85\|67.80\|60.50\|84303;2026-08-05\|70.17\|4.98\|65.83\|71.07\|65.66\|71395;2026-08-06\|70.16\|-0.01\|68.92\|71.00\|67.20\|57937;2026-08-07\|73.85\|5.26\|70.59\|75.09\|69.15\|78760;2026-08-10\|72.79\|-1.44\|74.44\|74.95\|70.31\|63303;2026-08-11\|72.22\|-0.78\|72.52\|75.87\|71.90\|64598;2026-08-12\|73.88\|2.30\|72.29\|75.48\|71.58\|53225;2026-08-13\|73.15\|-0.99\|74.86\|77.25\|73.08\|57442;2026-08-14\|75.00\|2.53\|74.61\|76.18\|73.38\|55515;2026-08-17\|78.20\|4.27\|75.47\|78.24\|74.90\|65693;2026-08-18\|75.33\|-3.67\|78.20\|78.20\|74.28\|64377;2026-08-19\|67.66\|-10.18\|72.94\|73.16\|67.32\|67270;2026-08-20\|68.85\|1.76\|68.76\|69.85\|67.66\|40687;2026-08-21\|73.13\|6.22\|68.50\|77.00\|67.69\|76258;2026-08-24\|73.23\|0.14\|73.00\|75.46\|70.34\|67559;2026-08-25\|83.16\|13.56\|71.77\|84.25\|71.29\|135170;2026-08-26\|82.00\|-1.39\|86.77\|87.48\|81.60\|113926;2026-08-27\|91.13\|11.13\|83.46\|92.68\|81.24\|124796;2026-08-28\|89.82\|-1.44\|90.73\|93.50\|89.06\|105404;2026-08-31\|102.57\|14.20\|90.53\|104.00\|90.50\|117317;2026-09-01\|100.80\|-1.73\|103.32\|103.66\|99.00\|84585;2026-09-02\|97.90\|-2.88\|98.02\|102.44\|97.78\|98362;2026-09-03\|107.21\|9.51\|99.16\|110.00\|98.08\|145118;2026-09-04\|96.40\|-10.08\|106.32\|106.98\|95.75\|152958;2026-09-07\|97.60\|1.24\|96.34\|99.50\|94.12\|110348;2026-09-08\|93.35\|-4.35\|96.81\|96.81\|91.56\|113729;2026-09-09\|92.75\|-0.64\|94.89\|95.50\|91.53\|73038;2026-09-10\|89.56\|-3.44\|91.76\|92.75\|89.20\|70449;2026-09-11\|86.20\|-3.75\|87.61\|89.19\|82.48\|70575;2026-09-14\|86.14\|-0.07\|84.57\|87.83\|82.31\|57594;2026-09-15\|86.05\|-0.10\|85.81\|89.20\|85.60\|65153;2026-09-16\|89.90\|4.47\|86.18\|90.20\|84.83\|76719;2026-09-17\|96.39\|7.22\|91.13\|97.71\|90.00\|128424;2026-09-18\|101.16\|4.95\|97.00\|102.00\|93.93\|118536;2026-09-21\|107.34\|6.11\|103.36\|108.50\|101.63\|114358;2026-09-22\|106.27\|-1.00\|107.30\|109.41\|105.80\|81985;2026-09-23\|107.95\|1.58\|111.00\|111.00\|106.30\|60096;2026-09-24\|104.53\|-3.17\|108.00\|108.00\|104.39\|52606;2026-09-28\|99.10\|-5.19\|106.17\|106.44\|97.68\|47522;2026-09-29\|98.41\|-0.70\|98.41\|100.70\|97.27\|35953;2026-09-30\|97.02\|-1.41\|98.80\|99.07\|94.70\|40854;2026-10-08\|94.47\|-2.63\|96.82\|98.79\|93.59\|47530;2026-10-09\|92.97\|-1.59\|92.00\|93.66\|86.57\|65328;2026-10-12\|95.00\|2.18\|92.00\|97.78\|90.77\|62150;2026-10-13\|96.36\|1.43\|92.12\|98.77\|88.52\|78964;2026-10-14\|97.24\|0.91\|95.61\|99.50\|93.08\|68681;2026-10-15\|97.60\|0.37\|94.65\|101.68\|93.57\|72837;2026-10-16\|98.28\|0.70\|99.98\|101.50\|96.82\|83524;2026-10-19\|105.07\|6.91\|99.46\|106.59\|97.27\|112280;2026-10-20\|101.00\|-3.87\|101.45\|105.37\|96.30\|91365;2026-10-21\|99.12\|-1.86\|101.02\|102.70\|96.00\|66491;2026-10-22\|94.65\|-4.51\|97.53\|101.59\|94.65\|69934;2026-10-23\|99.99\|5.64\|90.78\|102.25\|86.05\|109518;2026-10-26\|83.59\|-16.40\|98.10\|98.69\|79.99\|114503;2026-10-27\|80.50\|-3.70\|84.00\|84.86\|80.30\|61702;2026-10-28\|90.80\|12.79\|81.66\|91.90\|80.00\|73274;2026-10-29\|84.71\|-6.71\|89.01\|89.15\|82.90\|58210;2026-10-30\|77.72\|-8.25\|81.20\|84.71\|77.58\|75016;2026-11-02\|75.11\|-3.36\|78.83\|79.70\|74.65\|68420;2026-11-03\|67.22\|-10.50\|74.54\|74.68\|66.60\|69382;2026-11-04\|70.69\|5.16\|68.58\|71.37\|64.01\|82288;2026-11-05\|69.46\|-1.74\|67.89\|71.56\|67.20\|73694
133769		中际旭创入股+CPO散热+液冷服务器行业原因： 1、美股光通信巨头Lumentum及Coherent最新财报显示AI数据中心光互联需求爆发，Coherent季度营收创20.5亿美元历史新高，下季指引全面超预期。 2、中国银河证券8月13日研报指出，伴随下半年800G/1.6T批量出货，硅光方案出货占比提升，光通信板块盈利能力有望边际改善。公司原因： 1、据2026年8月13日公告，中际旭创拟以55.70元/股受让公司控股股东10.47%股份，交易总价17.47亿元，成为公司持股5%以上股东。 2、据2026年5月18日投资者关系活动记录表，公司VC模组散热方案已通过国内外头部光通信厂商认证并批量供货，客户覆盖度与交付规模持续提升。 3、据2026年5月18日投资者关系活动记录表，公司液冷散热模组面向AI服务器、高功率机柜等场景，已实现向服务器厂商批量供货。	1、中际旭创拟以55.70元/股受让公司控股股东10.47%股份，交易总价17.47亿元，成为公司持股5%以上股东； 2、公司宜兴子公司主营产品包括液冷模组等，建立相关技术储备和产品线，为国内外多家服务器企业提供液冷等全方位的管理综合解决方案； 3、公司VC产品在高速光模块中的市场化应用加速落地	2026-06-26\|57.41\|-3.35\|57.70\|59.30\|55.06\|159850;2026-06-29\|56.05\|-2.37\|56.66\|60.45\|55.35\|180598;2026-06-30\|61.00\|8.83\|55.31\|61.28\|54.83\|224018;2026-07-01\|58.26\|-4.49\|60.99\|61.90\|57.70\|146715;2026-07-02\|58.00\|-0.45\|57.00\|61.56\|55.51\|194637;2026-07-03\|62.01\|6.91\|58.85\|65.66\|58.78\|272170;2026-07-06\|74.41\|20.00\|62.80\|74.41\|62.05\|465692;2026-07-07\|69.38\|-6.76\|72.19\|72.98\|67.77\|376463;2026-07-08\|65.61\|-5.43\|70.77\|71.00\|65.29\|197398;2026-07-09\|68.36\|4.19\|66.92\|68.55\|62.80\|228530;2026-07-10\|69.61\|1.83\|69.18\|74.63\|68.37\|261875;2026-07-13\|63.22\|-9.18\|68.83\|71.00\|62.67\|192322;2026-07-14\|67.14\|6.20\|63.68\|67.59\|58.52\|251876;2026-07-15\|67.79\|0.97\|66.92\|70.40\|65.50\|209902;2026-07-16\|66.82\|-1.43\|67.25\|72.50\|65.01\|259732;2026-07-17\|54.50\|-18.44\|65.93\|65.98\|54.40\|327599;2026-07-20\|48.13\|-11.69\|56.00\|56.65\|46.00\|277342;2026-07-21\|51.12\|6.21\|50.17\|51.29\|43.17\|220578;2026-07-22\|49.81\|-2.56\|51.00\|53.30\|49.46\|186669;2026-07-23\|48.25\|-3.13\|49.95\|52.30\|47.72\|139891;2026-07-24\|46.40\|-3.83\|47.39\|49.21\|46.23\|109474;2026-07-27\|51.50\|10.99\|47.32\|54.10\|46.40\|210230;2026-07-28\|47.25\|-8.25\|50.86\|51.36\|46.80\|161718;2026-07-29\|46.62\|-1.33\|47.25\|48.83\|44.20\|191711;2026-07-30\|42.13\|-9.63\|46.36\|46.80\|41.45\|170628;2026-07-31\|43.31\|2.80\|45.20\|46.46\|43.01\|164357;2026-08-03\|42.41\|-2.08\|43.09\|43.85\|41.26\|134174;2026-08-04\|44.98\|6.06\|43.00\|45.81\|42.46\|153259;2026-08-05\|47.20\|4.94\|44.31\|47.91\|44.31\|155612;2026-08-06\|48.15\|2.01\|46.66\|49.01\|45.68\|133070;2026-08-07\|51.70\|7.37\|47.88\|52.95\|47.20\|196006;2026-08-10\|51.75\|0.10\|51.91\|53.05\|50.50\|136672;2026-08-11\|51.04\|-1.37\|51.26\|52.19\|50.00\|100817;2026-08-12\|51.86\|1.61\|51.82\|52.70\|50.63\|102253;2026-08-13\|56.13\|8.23\|52.61\|59.29\|51.86\|249595;2026-08-14\|67.36\|20.01\|67.36\|67.36\|67.36\|42527;2026-08-17\|80.83\|20.00\|80.83\|80.83\|80.83\|36324;2026-08-18\|97.00\|20.00\|96.62\|97.00\|92.11\|502223;2026-08-19\|86.59\|-10.73\|90.19\|91.99\|84.01\|405755;2026-08-20\|90.67\|4.71\|88.55\|92.98\|86.00\|303653;2026-08-21\|84.10\|-7.25\|87.98\|88.10\|80.92\|245481;2026-08-24\|84.20\|0.12\|85.80\|87.58\|80.50\|224819;2026-08-25\|86.01\|2.15\|82.02\|88.47\|81.12\|249325;2026-08-26\|87.40\|1.62\|84.68\|87.40\|82.60\|192549;2026-08-27\|89.93\|2.89\|87.99\|92.20\|86.90\|298393;2026-08-28\|91.60\|1.86\|87.99\|94.58\|87.99\|251263;2026-08-31\|94.50\|3.17\|88.50\|94.52\|88.10\|206292;2026-09-01\|95.20\|0.74\|94.50\|97.18\|90.88\|244812;2026-09-02\|88.64\|-6.89\|95.00\|95.99\|88.01\|288375;2026-09-03\|89.56\|1.04\|91.78\|94.34\|85.67\|316556;2026-09-04\|88.90\|-0.74\|91.91\|94.41\|87.66\|272194;2026-09-07\|104.36\|17.39\|91.00\|106.68\|89.50\|458816;2026-09-08\|88.23\|-15.46\|96.00\|97.00\|86.00\|409163;2026-09-09\|83.66\|-5.18\|87.01\|88.98\|82.10\|273070;2026-09-10\|83.50\|-0.19\|83.00\|86.25\|82.06\|152743;2026-09-11\|85.80\|2.75\|83.00\|87.32\|82.00\|174671;2026-09-14\|84.61\|-1.39\|83.00\|85.98\|78.50\|171393;2026-09-15\|88.89\|5.06\|84.98\|89.26\|84.60\|165158;2026-09-16\|93.77\|5.49\|89.15\|95.39\|88.01\|194598;2026-09-17\|93.79\|0.02\|93.02\|97.00\|92.81\|151044;2026-09-18\|97.89\|4.37\|96.98\|99.10\|94.41\|153086;2026-09-21\|99.77\|1.92\|100.98\|102.25\|97.09\|138837;2026-09-22\|111.76\|12.02\|101.99\|116.66\|101.77\|324967;2026-09-23\|119.50\|6.93\|114.91\|126.99\|114.50\|337111;2026-09-24\|118.62\|-0.74\|119.41\|123.19\|118.00\|222311;2026-09-28\|109.20\|-7.94\|120.00\|120.00\|108.00\|244595;2026-09-29\|107.38\|-1.67\|109.32\|112.60\|105.33\|191441;2026-09-30\|108.10\|0.67\|108.09\|116.12\|107.61\|212525;2026-10-08\|90.10\|-16.65\|106.89\|107.78\|88.31\|349379;2026-10-09\|92.98\|3.20\|90.18\|94.53\|87.26\|315253;2026-10-12\|88.87\|-4.42\|91.00\|92.55\|87.89\|165238;2026-10-13\|89.20\|0.37\|84.69\|91.99\|84.69\|198668;2026-10-14\|86.61\|-2.90\|89.11\|91.01\|86.01\|149701;2026-10-15\|81.20\|-6.25\|82.97\|85.37\|80.56\|166210;2026-10-16\|81.12\|-0.10\|83.40\|84.98\|80.19\|140712;2026-10-19\|78.78\|-2.88\|79.55\|80.78\|74.02\|142714;2026-10-20\|78.70\|-0.10\|77.50\|81.55\|76.41\|117956;2026-10-21\|79.00\|0.38\|82.03\|82.77\|78.70\|147308;2026-10-22\|74.18\|-6.10\|78.00\|78.50\|73.92\|156336;2026-10-23\|74.30\|0.16\|73.05\|75.59\|67.52\|174257;2026-10-26\|71.21\|-4.16\|72.29\|72.99\|67.50\|170321;2026-10-27\|66.07\|-7.22\|72.68\|72.80\|65.95\|149710;2026-10-28\|75.60\|14.42\|67.15\|75.60\|66.50\|214668;2026-10-29\|71.60\|-5.29\|74.12\|75.40\|70.20\|190819;2026-10-30\|68.36\|-4.53\|67.23\|73.63\|65.90\|192581;2026-11-02\|71.60\|4.74\|69.50\|73.17\|67.75\|199126;2026-11-03\|63.32\|-11.56\|70.33\|70.65\|63.11\|190270;2026-11-04\|71.75\|13.31\|64.20\|73.21\|61.61\|248312;2026-11-05\|69.81\|-2.70\|67.01\|72.99\|66.38\|200894
133768		轨道交通+港口起重+商业航天 1、据2026年10月8日公告，公司经营范围涵盖高铁、铁路、城轨运输设备关键零部件及旅客服务设施的研发、制造、安装和技术服务。 2、据2026年8月26日提质增效行动方案半年度评估报告，公司重工设备板块新增抓斗桥门式卸船机、集装箱岸桥等产品，完善港口起重产品矩阵。 3、据2025年11月17日投资者关系活动记录表，公司设立常州今创航空航天产业投资有限公司，拟布局商业航天产业链，处于筹备阶段。	国内轨交车辆配套产品领域龙头，新设常州今创航空航天产业投资有限公司，拟布局商业航天产业链，目前处于筹备初期	2026-06-26\|9.82\|-1.80\|9.96\|10.03\|9.69\|46699;2026-06-29\|9.82\|0.00\|9.82\|9.87\|9.42\|49658;2026-06-30\|9.81\|-0.10\|9.82\|9.97\|9.68\|45101;2026-07-01\|10.29\|4.89\|9.83\|10.62\|9.74\|78043;2026-07-02\|9.98\|-3.01\|10.20\|10.47\|9.94\|60601;2026-07-03\|10.48\|5.01\|9.98\|10.63\|9.98\|83642;2026-07-06\|10.42\|-0.57\|10.46\|10.74\|10.30\|46203;2026-07-07\|10.04\|-3.65\|10.42\|10.44\|10.02\|37808;2026-07-08\|9.85\|-1.89\|10.06\|10.06\|9.84\|28007;2026-07-09\|9.81\|-0.41\|9.86\|9.88\|9.52\|38353;2026-07-10\|9.92\|1.12\|9.75\|10.13\|9.60\|40332;2026-07-13\|9.45\|-4.74\|9.85\|9.85\|9.43\|51190;2026-07-14\|9.54\|0.95\|9.42\|9.56\|9.32\|38141;2026-07-15\|9.42\|-1.26\|9.58\|9.68\|9.36\|51182;2026-07-16\|9.29\|-1.38\|9.32\|9.55\|9.28\|52890;2026-07-17\|9.41\|1.29\|9.36\|9.85\|9.30\|102560;2026-07-20\|9.14\|-2.87\|9.56\|9.62\|9.05\|92287;2026-07-21\|9.08\|-0.66\|9.18\|9.18\|8.82\|74760;2026-07-22\|8.82\|-2.86\|8.94\|9.08\|8.82\|49035;2026-07-23\|9.70\|9.98\|8.85\|9.70\|8.85\|87829;2026-07-24\|9.49\|-2.16\|9.70\|10.04\|9.48\|123243;2026-07-27\|9.52\|0.32\|9.57\|9.75\|9.49\|78957;2026-07-28\|9.52\|0.00\|9.53\|9.72\|9.48\|55011;2026-07-29\|9.63\|1.16\|9.53\|9.67\|9.51\|47974;2026-07-30\|9.85\|2.28\|9.53\|9.95\|9.53\|85195;2026-07-31\|9.96\|1.12\|9.76\|10.04\|9.66\|84109;2026-08-03\|10.33\|3.71\|9.98\|10.36\|9.98\|73101;2026-08-04\|10.08\|-2.42\|10.28\|10.33\|10.02\|85091;2026-08-05\|10.62\|5.36\|10.37\|10.85\|10.25\|136500;2026-08-06\|10.59\|-0.28\|10.48\|10.79\|10.48\|82799;2026-08-07\|10.42\|-1.61\|10.57\|10.70\|10.37\|64088;2026-08-10\|10.65\|2.21\|10.45\|10.73\|10.38\|57953;2026-08-11\|10.51\|-1.31\|10.58\|10.63\|10.47\|45618;2026-08-12\|10.49\|-0.19\|10.49\|10.61\|10.41\|38084;2026-08-13\|10.14\|-3.34\|10.44\|10.47\|10.11\|62940;2026-08-14\|10.17\|0.30\|10.14\|10.21\|10.01\|32172;2026-08-17\|10.29\|1.18\|10.19\|10.33\|10.00\|35785;2026-08-18\|10.25\|-0.39\|10.29\|10.29\|10.10\|29219;2026-08-19\|10.20\|-0.49\|10.20\|10.68\|10.08\|97937;2026-08-20\|10.30\|0.98\|10.30\|10.38\|10.15\|48258;2026-08-21\|10.23\|-0.68\|10.20\|10.31\|10.08\|42126;2026-08-24\|10.18\|-0.49\|10.23\|10.40\|10.10\|32964;2026-08-25\|10.37\|1.87\|10.08\|10.44\|10.05\|38029;2026-08-26\|10.32\|-0.48\|10.30\|10.42\|10.24\|35624;2026-08-27\|10.30\|-0.19\|10.29\|10.33\|10.13\|37300;2026-08-28\|10.33\|0.29\|10.27\|10.38\|10.24\|35018;2026-08-31\|10.41\|0.77\|10.33\|10.42\|10.20\|36981;2026-09-01\|10.48\|0.67\|10.41\|10.54\|10.33\|34829;2026-09-02\|10.20\|-2.67\|10.31\|10.32\|9.96\|88348;2026-09-03\|10.06\|-1.37\|10.15\|10.29\|10.06\|41889;2026-09-04\|10.02\|-0.40\|10.14\|10.20\|9.98\|30684;2026-09-07\|9.96\|-0.60\|10.10\|10.10\|9.92\|30411;2026-09-08\|10.07\|1.10\|10.03\|10.12\|9.93\|37887;2026-09-09\|10.10\|0.30\|10.02\|10.22\|10.02\|35746;2026-09-10\|9.94\|-1.58\|10.05\|10.09\|9.88\|29724;2026-09-11\|9.76\|-1.81\|9.92\|9.92\|9.71\|36737;2026-09-14\|9.82\|0.61\|9.76\|9.96\|9.66\|22510;2026-09-15\|9.67\|-1.53\|9.76\|9.84\|9.66\|22485;2026-09-16\|9.83\|1.65\|9.66\|9.85\|9.59\|24541;2026-09-17\|10.06\|2.34\|9.79\|10.08\|9.74\|41531;2026-09-18\|10.57\|5.07\|10.10\|10.86\|10.08\|130012;2026-09-21\|10.86\|2.74\|10.57\|10.97\|10.51\|85214;2026-09-22\|10.51\|-3.22\|10.65\|10.85\|10.49\|67797;2026-09-23\|10.21\|-2.85\|10.49\|10.55\|10.21\|43388;2026-09-24\|9.99\|-2.15\|10.21\|10.26\|9.95\|38086;2026-09-28\|9.90\|-0.90\|9.94\|10.05\|9.70\|60030;2026-09-29\|10.01\|1.11\|9.88\|10.08\|9.82\|30996;2026-09-30\|10.02\|0.10\|10.02\|10.07\|9.97\|23748;2026-10-08\|10.20\|1.80\|10.06\|10.44\|9.89\|57596;2026-10-09\|10.13\|-0.69\|10.20\|10.28\|9.96\|39166;2026-10-12\|9.98\|-1.48\|10.13\|10.22\|9.97\|33698;2026-10-13\|10.10\|1.20\|9.93\|10.17\|9.77\|41051;2026-10-14\|10.18\|0.79\|10.10\|10.34\|10.06\|40887;2026-10-15\|9.85\|-3.24\|10.05\|10.08\|9.83\|36773;2026-10-16\|10.06\|2.13\|9.99\|10.09\|9.85\|40196;2026-10-19\|10.15\|0.89\|10.06\|10.25\|9.86\|46547;2026-10-20\|10.29\|1.38\|10.15\|10.33\|10.14\|41271;2026-10-21\|10.19\|-0.97\|10.29\|10.39\|10.18\|31009;2026-10-22\|10.12\|-0.69\|10.21\|10.28\|10.09\|38339;2026-10-23\|9.99\|-1.28\|10.08\|10.11\|9.61\|72680;2026-10-26\|10.42\|4.30\|10.05\|10.56\|10.05\|89748;2026-10-27\|10.30\|-1.15\|10.37\|10.52\|10.25\|68519;2026-10-28\|11.33\|10.00\|10.30\|11.33\|10.20\|189691;2026-10-29\|11.52\|1.68\|11.52\|11.77\|10.95\|287387;2026-10-30\|11.49\|-0.26\|11.35\|11.70\|11.20\|208907;2026-11-02\|11.30\|-1.65\|11.42\|11.62\|11.05\|151405;2026-11-03\|11.13\|-1.50\|11.13\|11.37\|11.06\|98729;2026-11-04\|11.31\|1.62\|11.15\|11.50\|11.05\|114487;2026-11-05\|11.14\|-1.50\|11.21\|11.32\|11.00\|111244
133767		卫星通信+相控阵T/R芯片+订单交付行业原因：据上证报10月26日报道，全球投资机构Seraphim Space近期发布的行业研究报告显示，今年第三季度，全球太空初创企业融资总额达到创纪录的208亿美元。投资者纷纷加大对火箭发射服务商、航天制造企业及其他基础设施相关企业的投资。商业航天正从工程产业向基础设施产业转变。公司原因： 1、据2026年5月8日业绩说明会，公司主营微波毫米波相控阵T/R芯片研发、生产、销售和技术服务；据2026年10月22日互动易，公司各业务板块需求订单持续落地，批量交付有序推进。 2、据2026年9月29日互动易，公司在低轨通信卫星领域具备先发技术及批量供应优势，新批次产品批量交付顺利推进。 3、据2026年8月11日半年报，公司产品包括功率放大器、低噪声放大器、收发前端、幅相控制及无源类芯片。	公司主营微波毫米波模拟相控阵T/R芯片	2026-06-26\|139.43\|10.00\|124.24\|139.43\|121.51\|149995;2026-06-29\|153.31\|9.95\|143.99\|153.37\|142.21\|189220;2026-06-30\|155.99\|1.75\|155.00\|157.02\|149.58\|147411;2026-07-01\|159.00\|1.93\|155.96\|163.01\|152.00\|145675;2026-07-02\|148.47\|-6.62\|156.00\|163.79\|148.03\|137002;2026-07-03\|163.32\|10.00\|150.84\|163.32\|150.84\|46416;2026-07-06\|159.39\|-2.41\|177.00\|179.65\|158.00\|242284;2026-07-07\|165.60\|3.90\|160.33\|172.88\|158.88\|192935;2026-07-08\|151.33\|-8.62\|163.25\|167.80\|151.33\|172204;2026-07-09\|164.22\|8.52\|155.90\|166.46\|146.85\|160670;2026-07-10\|166.30\|1.27\|161.27\|180.64\|158.20\|226139;2026-07-13\|149.67\|-10.00\|165.11\|165.11\|149.67\|179943;2026-07-14\|134.70\|-10.00\|141.00\|144.07\|134.70\|88952;2026-07-15\|121.61\|-9.72\|128.00\|131.80\|121.50\|161902;2026-07-16\|122.16\|0.45\|119.00\|128.87\|118.27\|122544;2026-07-17\|109.94\|-10.00\|120.00\|121.15\|109.94\|72924;2026-07-20\|98.95\|-10.00\|105.21\|108.11\|98.95\|125660;2026-07-21\|102.00\|3.08\|98.95\|103.00\|89.06\|167847;2026-07-22\|100.11\|-1.85\|102.00\|106.96\|99.15\|122209;2026-07-23\|102.25\|2.14\|99.98\|106.22\|99.10\|104528;2026-07-24\|96.67\|-5.46\|101.10\|102.69\|96.50\|85588;2026-07-27\|102.00\|5.51\|96.50\|102.00\|96.48\|93041;2026-07-28\|95.99\|-5.89\|101.03\|102.80\|95.01\|78786;2026-07-29\|95.22\|-0.80\|98.00\|98.17\|91.66\|77776;2026-07-30\|88.05\|-7.53\|95.12\|96.88\|87.88\|85539;2026-07-31\|92.56\|5.12\|92.50\|96.66\|92.50\|97105;2026-08-03\|99.90\|7.93\|91.95\|101.82\|91.95\|132527;2026-08-04\|106.17\|6.28\|102.03\|106.88\|102.03\|123104;2026-08-05\|114.42\|7.77\|106.17\|116.79\|105.67\|130298;2026-08-06\|116.20\|1.56\|112.00\|118.86\|111.73\|110021;2026-08-07\|118.38\|1.88\|117.25\|118.88\|114.38\|96968;2026-08-10\|118.00\|-0.32\|120.00\|120.50\|113.49\|91964;2026-08-11\|111.77\|-5.28\|112.00\|114.30\|110.01\|105016;2026-08-12\|114.63\|2.56\|111.69\|115.65\|110.44\|68374;2026-08-13\|114.00\|-0.55\|116.52\|118.77\|114.00\|63657;2026-08-14\|117.80\|3.33\|115.01\|118.64\|114.14\|66937;2026-08-17\|120.85\|2.59\|119.72\|121.00\|117.80\|75500;2026-08-18\|119.55\|-1.08\|120.60\|121.10\|118.37\|64030;2026-08-19\|109.48\|-8.42\|123.68\|125.63\|108.00\|186427;2026-08-20\|100.16\|-8.51\|110.63\|110.64\|99.56\|128846;2026-08-21\|103.90\|3.73\|100.19\|107.68\|99.08\|94983;2026-08-24\|98.50\|-5.20\|101.98\|102.96\|97.18\|75145;2026-08-25\|100.00\|1.52\|97.83\|101.25\|96.58\|54304;2026-08-26\|100.50\|0.50\|102.01\|102.58\|98.02\|50858;2026-08-27\|102.96\|2.45\|100.50\|103.32\|99.30\|53243;2026-08-28\|99.70\|-3.17\|103.34\|103.50\|99.50\|59686;2026-08-31\|101.90\|2.21\|97.00\|103.89\|97.00\|59546;2026-09-01\|99.79\|-2.07\|102.00\|102.11\|99.26\|37507;2026-09-02\|98.52\|-1.27\|98.01\|101.37\|97.61\|41684;2026-09-03\|97.99\|-0.54\|98.99\|99.82\|97.51\|33799;2026-09-04\|96.11\|-1.92\|99.50\|100.40\|95.20\|50414;2026-09-07\|96.76\|0.68\|96.23\|97.70\|95.56\|38624;2026-09-08\|97.35\|0.61\|96.83\|100.66\|96.44\|58628;2026-09-09\|97.02\|-0.34\|97.35\|99.20\|96.33\|45218;2026-09-10\|97.23\|0.22\|96.45\|98.45\|95.12\|44147;2026-09-11\|96.28\|-0.98\|95.50\|97.55\|93.65\|49393;2026-09-14\|97.91\|1.69\|95.00\|98.66\|94.90\|39809;2026-09-15\|98.36\|0.46\|98.02\|99.60\|97.13\|43410;2026-09-16\|100.22\|1.89\|98.69\|101.31\|98.06\|59257;2026-09-17\|97.54\|-2.67\|99.30\|101.20\|97.00\|56102;2026-09-18\|101.01\|3.56\|99.05\|101.18\|99.05\|69110;2026-09-21\|100.22\|-0.78\|103.00\|103.49\|99.10\|54147;2026-09-22\|99.99\|-0.23\|101.19\|102.26\|99.20\|52386;2026-09-23\|99.19\|-0.80\|100.00\|100.18\|97.72\|33601;2026-09-24\|99.26\|0.07\|99.30\|101.49\|98.51\|55102;2026-09-28\|96.00\|-3.28\|99.34\|101.51\|95.27\|51040;2026-09-29\|93.99\|-2.09\|95.01\|96.24\|93.52\|36243;2026-09-30\|89.50\|-4.78\|92.22\|93.11\|89.40\|62308;2026-10-08\|90.33\|0.93\|89.50\|94.50\|88.59\|61021;2026-10-09\|87.10\|-3.58\|90.18\|90.29\|83.10\|59364;2026-10-12\|83.01\|-4.70\|87.00\|87.37\|83.00\|38358;2026-10-13\|84.09\|1.30\|81.77\|84.87\|78.88\|52854;2026-10-14\|80.92\|-3.77\|83.58\|83.69\|80.76\|27471;2026-10-15\|77.20\|-4.60\|78.02\|78.88\|76.75\|45092;2026-10-16\|81.15\|5.12\|79.02\|84.92\|77.84\|82839;2026-10-19\|82.43\|1.58\|79.85\|83.05\|78.81\|54745;2026-10-20\|84.55\|2.57\|82.13\|84.78\|80.97\|50028;2026-10-21\|85.47\|1.09\|85.48\|88.75\|85.11\|56260;2026-10-22\|82.55\|-3.42\|86.56\|87.40\|82.55\|49080;2026-10-23\|84.00\|1.76\|81.05\|84.35\|76.50\|60412;2026-10-26\|75.60\|-10.00\|80.00\|80.00\|75.60\|79326;2026-10-27\|72.73\|-3.80\|74.24\|77.87\|72.73\|62634;2026-10-28\|80.00\|10.00\|74.00\|80.00\|72.26\|99375;2026-10-29\|84.94\|6.17\|80.74\|88.00\|80.00\|185964;2026-10-30\|80.15\|-5.64\|81.96\|87.60\|79.53\|166257;2026-11-02\|81.10\|1.19\|80.39\|82.00\|76.23\|107790;2026-11-03\|79.53\|-1.94\|80.08\|86.00\|79.14\|100638;2026-11-04\|86.05\|8.20\|79.67\|86.55\|76.66\|131658;2026-11-05\|87.42\|1.59\|85.54\|89.80\|85.00\|101496
133766		三季报扭亏+焊接机器人+商业航天+焊接切割设备行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，前三季度营收7.46亿元，同比增长16.41%；归母净利润1159.11万元，同比扭亏为盈。 2、据2026年4月22日年报，公司机器人系统集成业务依托视觉系统、核心算法及工艺数据库，为客户提供智能化焊接解决方案。 3、据2020年4月28日互动易，公司全资子公司上海沪航卫星科技有限公司作为卫星业务平台，专注于为商业卫星提供配套产品及服务。 4、据2026年4月22日年报，公司主营焊接与切割设备，产品应用于船舶、汽车、钢结构、新能源等多个工业领域。	1、公司的航天业务板块由两部分构成，华宇科技为航天装备制造平台、沪航卫星科技为卫星业务平台；前三季度业绩同比扭亏： 2、公司具备专业的商业卫星AIT生产能力，可同时在线装配多颗50KG以下的商业卫星；一季度净利润同比增长39.52%	2026-06-26\|16.91\|0.42\|16.75\|17.23\|16.20\|112177;2026-06-29\|16.55\|-2.13\|16.72\|16.86\|16.11\|96149;2026-06-30\|17.02\|2.84\|16.79\|17.26\|16.56\|76010;2026-07-01\|18.72\|9.99\|16.97\|18.72\|16.97\|140840;2026-07-02\|18.08\|-3.42\|18.59\|18.92\|18.08\|147108;2026-07-03\|18.90\|4.54\|18.25\|19.15\|18.10\|166793;2026-07-06\|17.71\|-6.30\|19.08\|19.08\|17.70\|137488;2026-07-07\|17.25\|-2.60\|17.50\|18.12\|17.15\|95047;2026-07-08\|16.36\|-5.16\|17.25\|17.59\|16.36\|91533;2026-07-09\|16.69\|2.02\|16.32\|16.75\|15.87\|89531;2026-07-10\|18.34\|9.89\|16.60\|18.36\|16.50\|275393;2026-07-13\|16.51\|-9.98\|17.80\|17.88\|16.51\|183650;2026-07-14\|15.05\|-8.84\|15.95\|15.96\|14.86\|180828;2026-07-15\|14.87\|-1.20\|14.86\|15.48\|14.75\|125636;2026-07-16\|14.87\|0.00\|14.87\|15.20\|14.50\|87969;2026-07-17\|14.05\|-5.51\|14.87\|14.88\|13.85\|101640;2026-07-20\|13.70\|-2.49\|14.17\|14.33\|13.25\|101732;2026-07-21\|13.79\|0.66\|13.65\|13.82\|12.69\|111287;2026-07-22\|13.68\|-0.80\|13.60\|13.97\|13.50\|60676;2026-07-23\|14.10\|3.07\|13.59\|14.10\|13.58\|62963;2026-07-24\|13.57\|-3.76\|14.00\|14.07\|13.57\|45638;2026-07-27\|13.91\|2.51\|13.54\|14.00\|13.44\|42475;2026-07-28\|14.02\|0.79\|13.77\|14.18\|13.70\|47326;2026-07-29\|14.25\|1.64\|13.99\|14.28\|13.84\|53942;2026-07-30\|13.99\|-1.82\|14.17\|14.39\|13.93\|51738;2026-07-31\|14.36\|2.64\|14.24\|14.51\|14.17\|68076;2026-08-03\|14.84\|3.34\|14.36\|14.86\|14.30\|67515;2026-08-04\|15.12\|1.89\|14.89\|15.19\|14.75\|64975;2026-08-05\|15.36\|1.59\|15.12\|15.42\|15.05\|61530;2026-08-06\|15.55\|1.24\|15.15\|15.69\|15.12\|75902;2026-08-07\|15.81\|1.67\|15.55\|15.83\|15.20\|72329;2026-08-10\|15.99\|1.14\|15.88\|16.05\|15.42\|63127;2026-08-11\|15.60\|-2.44\|15.45\|15.78\|15.30\|65413;2026-08-12\|15.89\|1.86\|15.64\|16.01\|15.58\|54272;2026-08-13\|15.46\|-2.71\|16.00\|16.04\|15.44\|61671;2026-08-14\|15.52\|0.39\|15.46\|15.64\|15.25\|54015;2026-08-17\|15.76\|1.55\|15.64\|15.82\|15.41\|50427;2026-08-18\|15.67\|-0.57\|15.85\|15.85\|15.44\|50545;2026-08-19\|14.40\|-8.10\|16.30\|16.30\|14.37\|165141;2026-08-20\|14.45\|0.35\|14.73\|14.76\|14.36\|72185;2026-08-21\|14.47\|0.14\|14.30\|14.57\|14.16\|45324;2026-08-24\|14.16\|-2.14\|14.37\|14.58\|13.97\|51831;2026-08-25\|14.46\|2.12\|14.03\|14.57\|13.82\|53598;2026-08-26\|14.35\|-0.76\|14.66\|14.66\|14.23\|43217;2026-08-27\|14.54\|1.32\|14.28\|14.58\|14.27\|43560;2026-08-28\|14.68\|0.96\|14.49\|14.91\|14.47\|59031;2026-08-31\|14.79\|0.75\|14.61\|14.82\|14.51\|46460;2026-09-01\|14.69\|-0.68\|14.78\|14.78\|14.51\|44641;2026-09-02\|14.63\|-0.41\|14.55\|14.72\|14.49\|37103;2026-09-03\|14.63\|0.00\|14.72\|14.77\|14.54\|33548;2026-09-04\|14.55\|-0.55\|14.70\|14.86\|14.45\|56046;2026-09-07\|14.42\|-0.89\|14.52\|14.62\|14.37\|40462;2026-09-08\|14.42\|0.00\|14.42\|14.59\|14.31\|35631;2026-09-09\|14.35\|-0.49\|14.54\|14.54\|14.29\|40772;2026-09-10\|14.16\|-1.32\|14.17\|14.36\|14.12\|37750;2026-09-11\|13.91\|-1.77\|14.09\|14.14\|13.67\|59111;2026-09-14\|13.78\|-0.93\|13.97\|13.98\|13.67\|43686;2026-09-15\|13.40\|-2.76\|13.71\|13.77\|13.39\|49329;2026-09-16\|13.80\|2.99\|13.46\|14.33\|13.40\|112531;2026-09-17\|13.49\|-2.25\|13.66\|13.95\|13.42\|73960;2026-09-18\|13.89\|2.97\|13.55\|13.99\|13.55\|72384;2026-09-21\|14.03\|1.01\|13.96\|14.16\|13.90\|57890;2026-09-22\|13.96\|-0.50\|14.09\|14.21\|13.92\|57783;2026-09-23\|13.95\|-0.07\|13.99\|14.08\|13.86\|38726;2026-09-24\|13.99\|0.29\|13.92\|14.25\|13.83\|60832;2026-09-28\|13.70\|-2.07\|13.99\|14.14\|13.53\|46279;2026-09-29\|13.69\|-0.07\|13.66\|13.81\|13.52\|30873;2026-09-30\|13.57\|-0.88\|13.75\|13.84\|13.51\|33857;2026-10-08\|13.48\|-0.66\|13.76\|13.94\|13.38\|47625;2026-10-09\|13.49\|0.07\|13.36\|13.54\|12.84\|58641;2026-10-12\|13.26\|-1.71\|13.49\|13.59\|13.26\|34613;2026-10-13\|13.43\|1.28\|13.14\|13.45\|12.80\|56557;2026-10-14\|13.17\|-1.94\|13.38\|13.42\|13.12\|32274;2026-10-15\|12.68\|-3.72\|12.89\|12.95\|12.65\|64831;2026-10-16\|13.18\|3.94\|12.88\|13.46\|12.82\|83823;2026-10-19\|13.24\|0.46\|13.18\|13.30\|12.90\|52106;2026-10-20\|13.37\|0.98\|13.18\|13.47\|13.07\|42007;2026-10-21\|13.55\|1.35\|13.43\|14.28\|13.35\|134386;2026-10-22\|13.08\|-3.47\|13.55\|13.86\|13.07\|163391;2026-10-23\|13.48\|3.06\|12.81\|13.54\|12.37\|136543;2026-10-26\|13.42\|-0.45\|13.49\|13.75\|13.33\|93134;2026-10-27\|13.18\|-1.79\|13.95\|13.96\|13.18\|96605;2026-10-28\|14.50\|10.02\|13.34\|14.50\|13.34\|240602;2026-10-29\|15.95\|10.00\|15.38\|15.95\|14.68\|374797;2026-10-30\|17.55\|10.03\|17.55\|17.55\|17.55\|108082;2026-11-02\|17.30\|-1.42\|19.00\|19.31\|17.20\|917490;2026-11-03\|15.57\|-10.00\|16.17\|17.12\|15.57\|780369;2026-11-04\|16.56\|6.36\|15.17\|17.13\|14.80\|808433;2026-11-05\|16.51\|-0.30\|16.21\|16.95\|16.02\|584050
133765		3D打印+液冷+商业航天+铝挤压模具 1、据证券时报网2026年7月10日报道，江顺科技与九宇建木空天科技成立合资公司江宇科技江阴有限公司，布局商业航天3D打印赛道；据2026年4月28日年报，公司已设立控股子公司江宇科技，业务性质包含增材制造。 2、据2026年6月9日公告，公司3D打印业务尚处于投入期，暂未形成销售收入；据2026年5月12日业绩说明会，子公司江宇科技主要从事服务器液冷相关3D打印产品研发，已有部分样品。 3、据2026年5月12日业绩说明会，公司已成为国内铝型材挤压模具及挤压配套设备行业的领先企业，具备“模具+设备+精密零部件”一站式协同优势。	1、公司的相关模具产品可以用于航空航天方向，参股20%公司昆山汇云在低空领域还在初期探索阶段；前三季度净利润增长10.77%； 2、近期公司基于微通道挤压技术开发出新一代液冷模块，采用铝合金一体成型工艺，支持更窄流道（≤100μm）和更高热密度	2026-06-26\|115.37\|10.00\|104.88\|115.37\|101.20\|39723;2026-06-29\|114.75\|-0.54\|118.51\|120.25\|111.60\|39959;2026-06-30\|116.29\|1.34\|118.20\|119.12\|113.50\|38256;2026-07-01\|119.99\|3.18\|116.39\|121.16\|115.28\|38161;2026-07-02\|113.83\|-5.13\|117.83\|122.02\|113.83\|29578;2026-07-03\|125.21\|10.00\|113.21\|125.21\|113.21\|52522;2026-07-06\|115.19\|-8.00\|127.00\|132.23\|114.60\|60989;2026-07-07\|106.80\|-7.28\|112.00\|114.83\|104.19\|39564;2026-07-08\|100.40\|-5.99\|107.10\|107.87\|100.38\|24410;2026-07-09\|99.06\|-1.33\|100.41\|102.14\|93.00\|36091;2026-07-10\|103.90\|4.89\|98.98\|108.97\|97.68\|54320;2026-07-13\|93.51\|-10.00\|102.65\|102.65\|93.51\|18965;2026-07-14\|84.16\|-10.00\|89.00\|90.00\|84.16\|24189;2026-07-15\|83.73\|-0.51\|83.64\|85.60\|82.00\|23080;2026-07-16\|79.60\|-4.93\|82.16\|83.98\|79.20\|25538;2026-07-17\|74.47\|-6.44\|79.60\|80.39\|72.60\|21014;2026-07-20\|67.02\|-10.00\|75.58\|76.70\|67.02\|23023;2026-07-21\|70.12\|4.63\|65.85\|70.34\|60.60\|30242;2026-07-22\|68.46\|-2.37\|69.18\|71.34\|67.80\|22848;2026-07-23\|69.10\|0.93\|68.27\|70.86\|67.50\|25972;2026-07-24\|67.10\|-2.89\|67.86\|69.35\|66.16\|15347;2026-07-27\|70.29\|4.75\|67.14\|70.65\|66.45\|16461;2026-07-28\|66.90\|-4.82\|70.15\|71.31\|66.80\|12790;2026-07-29\|65.52\|-2.06\|67.21\|67.98\|64.14\|14070;2026-07-30\|61.20\|-6.59\|65.22\|66.14\|61.05\|15691;2026-07-31\|67.32\|10.00\|62.67\|67.32\|62.67\|10706;2026-08-03\|68.86\|2.29\|67.32\|69.22\|65.33\|26848;2026-08-04\|70.45\|2.31\|70.23\|70.83\|67.61\|20477;2026-08-05\|73.28\|4.02\|70.37\|74.09\|70.23\|20324;2026-08-06\|76.49\|4.38\|73.54\|77.73\|72.68\|32879;2026-08-07\|77.70\|1.58\|76.47\|77.85\|73.91\|22633;2026-08-10\|76.55\|-1.48\|77.94\|79.25\|75.00\|15932;2026-08-11\|75.00\|-2.02\|75.03\|75.98\|73.51\|15140;2026-08-12\|76.66\|2.21\|74.86\|77.38\|74.52\|13325;2026-08-13\|75.70\|-1.25\|76.95\|78.37\|75.66\|12691;2026-08-14\|76.20\|0.66\|76.23\|76.57\|75.23\|13160;2026-08-17\|78.38\|2.86\|77.00\|78.40\|75.29\|13189;2026-08-18\|78.13\|-0.32\|79.25\|79.31\|76.58\|15088;2026-08-19\|85.94\|10.00\|78.82\|85.94\|77.00\|62625;2026-08-20\|82.25\|-4.29\|85.08\|87.99\|77.35\|70047;2026-08-21\|80.33\|-2.33\|78.10\|81.40\|75.11\|42076;2026-08-24\|81.15\|1.02\|79.25\|84.80\|76.79\|51415;2026-08-25\|81.92\|0.95\|78.61\|84.50\|78.58\|47969;2026-08-26\|78.59\|-4.06\|82.25\|83.50\|77.36\|49217;2026-08-27\|81.58\|3.80\|78.39\|82.26\|75.82\|49699;2026-08-28\|79.68\|-2.33\|81.58\|83.00\|79.50\|27205;2026-08-31\|84.74\|6.35\|78.60\|85.50\|78.10\|45687;2026-09-01\|84.33\|-0.48\|84.82\|86.88\|81.21\|34157;2026-09-02\|85.21\|1.04\|83.89\|88.28\|83.30\|34751;2026-09-03\|85.30\|0.11\|86.47\|87.50\|83.08\|27008;2026-09-04\|79.00\|-7.39\|85.95\|85.95\|78.50\|35089;2026-09-07\|80.42\|1.80\|79.00\|80.82\|78.49\|19286;2026-09-08\|80.17\|-0.31\|80.02\|81.74\|79.20\|16504;2026-09-09\|77.83\|-2.31\|80.01\|80.52\|77.48\|17314;2026-09-10\|75.65\|-2.80\|77.49\|77.98\|75.62\|17157;2026-09-11\|73.80\|-2.45\|74.50\|75.06\|71.70\|15748;2026-09-14\|73.24\|-0.76\|73.50\|74.00\|72.08\|9438;2026-09-15\|73.24\|0.00\|72.68\|74.60\|72.08\|10576;2026-09-16\|75.44\|3.00\|73.84\|75.94\|72.78\|15234;2026-09-17\|76.09\|0.86\|74.45\|77.78\|74.45\|13689;2026-09-18\|75.41\|-0.89\|75.44\|76.44\|75.17\|16194;2026-09-21\|76.18\|1.02\|75.41\|76.30\|74.50\|14283;2026-09-22\|76.96\|1.02\|76.14\|79.98\|76.00\|18635;2026-09-23\|78.38\|1.85\|76.95\|79.84\|75.16\|23326;2026-09-24\|80.21\|2.33\|77.68\|83.46\|77.68\|32745;2026-09-28\|82.86\|3.30\|81.00\|84.35\|77.40\|44353;2026-09-29\|85.33\|2.98\|82.77\|86.66\|81.22\|54147;2026-09-30\|84.80\|-0.62\|84.99\|86.49\|82.40\|37313;2026-10-08\|82.00\|-3.30\|83.97\|86.20\|81.66\|29881;2026-10-09\|79.80\|-2.68\|81.18\|81.86\|73.90\|33995;2026-10-12\|81.63\|2.29\|81.40\|85.15\|78.70\|23256;2026-10-13\|82.41\|0.96\|79.20\|82.97\|77.50\|18839;2026-10-14\|80.80\|-1.95\|81.21\|83.18\|80.49\|14012;2026-10-15\|75.45\|-6.62\|78.30\|79.16\|74.61\|18471;2026-10-16\|75.82\|0.49\|76.00\|78.00\|73.35\|22734;2026-10-19\|73.01\|-3.71\|75.07\|75.08\|70.10\|19198;2026-10-20\|79.67\|9.12\|72.49\|80.31\|71.72\|40448;2026-10-21\|81.29\|2.03\|79.62\|83.20\|78.08\|33513;2026-10-22\|75.95\|-6.57\|82.32\|83.50\|75.62\|25371;2026-10-23\|72.69\|-4.29\|71.20\|74.25\|68.36\|35208;2026-10-26\|72.98\|0.40\|71.54\|79.96\|71.00\|53369;2026-10-27\|80.28\|10.00\|75.96\|80.28\|74.00\|18809;2026-10-28\|88.31\|10.00\|87.02\|88.31\|78.66\|64384;2026-10-29\|92.16\|4.36\|90.03\|97.14\|89.89\|81278;2026-10-30\|97.21\|5.48\|90.00\|101.38\|86.61\|88518;2026-11-02\|95.90\|-1.35\|92.77\|97.00\|89.20\|55933;2026-11-03\|95.01\|-0.93\|94.50\|100.98\|93.79\|44833;2026-11-04\|100.82\|6.12\|93.57\|104.00\|90.40\|59315;2026-11-05\|100.59\|-0.23\|98.95\|106.50\|98.20\|46464
133764			1、公司液体火箭发动机推力室内壁已通过下游验证并用于实际火箭发射，主要客户覆盖蓝箭航天、九州云箭、深蓝航天等； 2、公司正开发钼铜、铜金刚石材料以适配1.6T以上高速率光模块，主要客户有环球广电、剑桥科技、天孚通信等	2026-06-26\|44.04\|9.23\|39.89\|45.44\|39.00\|528346;2026-06-29\|45.00\|2.18\|44.10\|45.31\|42.84\|331241;2026-06-30\|47.18\|4.84\|46.75\|47.49\|45.25\|410991;2026-07-01\|47.87\|1.46\|46.30\|49.36\|46.24\|344499;2026-07-02\|46.28\|-3.32\|47.00\|48.70\|46.00\|246496;2026-07-03\|48.61\|5.03\|46.41\|49.32\|46.00\|388328;2026-07-06\|42.10\|-13.39\|49.37\|50.37\|42.01\|402014;2026-07-07\|40.80\|-3.09\|41.89\|43.29\|40.35\|203235;2026-07-08\|38.29\|-6.15\|40.90\|41.44\|38.29\|214666;2026-07-09\|41.39\|8.10\|38.75\|41.41\|38.00\|197531;2026-07-10\|46.09\|11.36\|41.00\|49.50\|40.59\|539901;2026-07-13\|41.23\|-10.54\|45.72\|45.94\|39.01\|390438;2026-07-14\|36.86\|-10.60\|40.00\|41.00\|35.54\|341660;2026-07-15\|35.88\|-2.66\|36.09\|37.56\|35.59\|182162;2026-07-16\|33.51\|-6.61\|35.09\|36.18\|33.03\|179482;2026-07-17\|29.30\|-12.56\|33.35\|33.78\|29.30\|249153;2026-07-20\|26.99\|-7.88\|29.86\|30.16\|26.49\|243613;2026-07-21\|28.92\|7.31\|27.66\|29.10\|25.01\|236012;2026-07-22\|27.94\|-3.39\|28.92\|29.18\|27.56\|179900;2026-07-23\|28.06\|0.43\|27.76\|28.75\|27.76\|130342;2026-07-24\|26.45\|-5.74\|27.35\|27.81\|26.45\|133415;2026-07-27\|27.87\|5.37\|26.77\|28.00\|26.38\|136671;2026-07-28\|27.18\|-2.48\|27.21\|28.02\|26.94\|111427;2026-07-29\|27.80\|2.28\|27.47\|28.00\|26.17\|133209;2026-07-30\|26.75\|-3.78\|27.98\|28.10\|26.50\|117635;2026-07-31\|27.80\|3.93\|28.75\|28.85\|27.29\|153402;2026-08-03\|28.98\|4.24\|28.05\|29.91\|28.05\|176874;2026-08-04\|31.54\|8.83\|29.36\|31.94\|29.10\|208558;2026-08-05\|33.19\|5.23\|30.83\|33.66\|30.83\|194428;2026-08-06\|34.59\|4.22\|33.03\|34.95\|32.91\|224805;2026-08-07\|38.05\|10.00\|34.96\|38.29\|34.43\|309482;2026-08-10\|38.51\|1.21\|38.85\|38.97\|36.39\|303383;2026-08-11\|34.05\|-11.58\|34.79\|35.51\|33.50\|381779;2026-08-12\|35.96\|5.61\|33.78\|36.47\|33.45\|261681;2026-08-13\|37.17\|3.36\|36.80\|37.88\|36.50\|266448;2026-08-14\|38.09\|2.48\|37.17\|38.15\|36.95\|190184;2026-08-17\|39.99\|4.99\|38.54\|39.99\|38.38\|232800;2026-08-18\|40.00\|0.03\|39.79\|40.52\|38.88\|297659;2026-08-19\|36.56\|-8.60\|41.65\|42.88\|36.52\|484760;2026-08-20\|33.10\|-9.46\|35.50\|36.00\|33.00\|361009;2026-08-21\|34.16\|3.20\|33.14\|35.10\|33.14\|230659;2026-08-24\|31.92\|-6.56\|33.60\|33.82\|31.47\|216544;2026-08-25\|32.40\|1.50\|31.33\|32.68\|31.23\|131128;2026-08-26\|32.19\|-0.65\|32.58\|32.99\|31.99\|116116;2026-08-27\|32.92\|2.27\|32.01\|33.25\|31.82\|122970;2026-08-28\|32.17\|-2.28\|32.80\|33.20\|32.10\|113044;2026-08-31\|33.00\|2.58\|31.31\|33.05\|31.22\|111664;2026-09-01\|32.04\|-2.91\|32.93\|32.95\|31.79\|98726;2026-09-02\|31.51\|-1.65\|31.60\|32.10\|31.28\|79689;2026-09-03\|31.38\|-0.41\|31.80\|31.98\|31.00\|77558;2026-09-04\|30.66\|-2.29\|31.87\|32.17\|30.37\|116653;2026-09-07\|32.48\|5.94\|30.59\|32.65\|30.41\|167443;2026-09-08\|31.50\|-3.02\|32.50\|32.58\|31.40\|122314;2026-09-09\|31.44\|-0.19\|31.55\|32.05\|31.21\|83878;2026-09-10\|31.33\|-0.35\|31.19\|31.76\|30.77\|76257;2026-09-11\|30.79\|-1.72\|31.00\|31.31\|30.00\|103506;2026-09-14\|30.64\|-0.49\|30.20\|30.74\|29.91\|72396;2026-09-15\|30.95\|1.01\|30.56\|31.26\|30.55\|71576;2026-09-16\|31.42\|1.52\|31.20\|31.76\|30.73\|90405;2026-09-17\|30.74\|-2.16\|31.11\|31.98\|30.70\|82219;2026-09-18\|31.50\|2.47\|31.10\|31.65\|31.00\|102972;2026-09-21\|31.25\|-0.79\|31.38\|31.93\|30.91\|101293;2026-09-22\|32.14\|2.85\|31.51\|33.44\|31.34\|188280;2026-09-23\|31.58\|-1.74\|32.27\|32.27\|31.14\|97443;2026-09-24\|30.90\|-2.15\|31.45\|31.96\|30.88\|82583;2026-09-28\|29.42\|-4.79\|30.87\|30.97\|29.05\|95084;2026-09-29\|29.14\|-0.95\|29.10\|29.81\|29.05\|59608;2026-09-30\|28.73\|-1.41\|29.30\|29.47\|28.67\|61249;2026-10-08\|28.43\|-1.04\|28.58\|29.57\|28.10\|87863;2026-10-09\|27.17\|-4.43\|28.34\|28.34\|25.90\|149338;2026-10-12\|26.29\|-3.24\|27.00\|27.24\|26.10\|76200;2026-10-13\|26.60\|1.18\|26.00\|26.98\|25.00\|99314;2026-10-14\|26.06\|-2.03\|26.39\|26.87\|26.01\|62310;2026-10-15\|24.66\|-5.37\|25.30\|25.72\|24.58\|97557;2026-10-16\|25.45\|3.20\|25.11\|26.55\|24.80\|114361;2026-10-19\|24.84\|-2.40\|25.50\|25.66\|24.11\|85067;2026-10-20\|25.75\|3.66\|24.67\|26.23\|24.62\|101823;2026-10-21\|26.28\|2.06\|25.91\|26.62\|25.90\|75697;2026-10-22\|25.29\|-3.77\|26.32\|26.71\|25.25\|83521;2026-10-23\|25.67\|1.50\|24.99\|25.79\|23.24\|126949;2026-10-26\|25.08\|-2.30\|25.53\|25.88\|24.95\|71528;2026-10-27\|23.90\|-4.70\|25.10\|25.66\|23.90\|68344;2026-10-28\|26.47\|10.75\|24.24\|26.88\|23.95\|173485;2026-10-29\|27.21\|2.80\|26.24\|28.83\|26.03\|299496;2026-10-30\|26.27\|-3.45\|26.74\|28.30\|25.81\|225633;2026-11-02\|26.27\|0.00\|26.60\|26.98\|24.66\|202653;2026-11-03\|24.55\|-6.55\|26.02\|26.40\|24.50\|148423;2026-11-04\|27.03\|10.10\|24.48\|27.20\|23.95\|248911;2026-11-05\|26.87\|-0.59\|26.42\|27.77\|26.21\|15612201
133763			1、公司在低空经济领域的主要产品包括紧固件、密封件和钣金件等； 2、公司通过收购上海武锦获得航天紧固件资质，自主研发的高强度 / 轻量化航天紧固件批量配套朱雀系列等商业火箭，为天龙三号地面试车供关键件，是商业航天箭体与地面装备核心连接部件供应商	2026-06-26\|155.56\|7.42\|140.58\|158.88\|139.12\|109901;2026-06-29\|153.10\|-1.58\|154.50\|158.00\|148.99\|69422;2026-06-30\|153.95\|0.56\|155.00\|158.64\|149.20\|78959;2026-07-01\|161.50\|4.90\|150.00\|163.99\|149.66\|81561;2026-07-02\|162.95\|0.90\|161.00\|167.00\|158.49\|65436;2026-07-03\|182.00\|11.69\|162.96\|188.00\|160.58\|125538;2026-07-06\|175.79\|-3.41\|194.82\|195.00\|173.52\|97087;2026-07-07\|168.20\|-4.32\|172.63\|184.98\|163.10\|85240;2026-07-08\|157.79\|-6.19\|167.66\|170.48\|157.33\|59700;2026-07-09\|168.55\|6.82\|157.51\|170.61\|156.23\|75093;2026-07-10\|179.20\|6.32\|164.01\|194.59\|163.90\|129431;2026-07-13\|153.00\|-14.62\|173.18\|175.27\|148.39\|109570;2026-07-14\|142.00\|-7.19\|153.03\|153.03\|138.00\|89505;2026-07-15\|145.22\|2.27\|142.01\|150.08\|142.01\|59535;2026-07-16\|129.94\|-10.52\|142.07\|144.09\|127.00\|70072;2026-07-17\|113.10\|-12.96\|129.77\|130.06\|112.01\|71371;2026-07-20\|102.05\|-9.77\|118.82\|119.88\|99.58\|73016;2026-07-21\|111.99\|9.74\|103.01\|112.54\|92.00\|76994;2026-07-22\|109.78\|-1.97\|112.45\|116.60\|108.00\|51542;2026-07-23\|108.95\|-0.76\|109.47\|114.78\|107.18\|34803;2026-07-24\|104.79\|-3.82\|106.20\|109.00\|104.14\|26409;2026-07-27\|111.00\|5.93\|106.00\|111.00\|103.38\|32344;2026-07-28\|107.04\|-3.57\|111.00\|112.07\|105.50\|29261;2026-07-29\|99.90\|-6.67\|107.04\|108.19\|97.24\|36187;2026-07-30\|91.04\|-8.87\|99.66\|101.40\|90.60\|39023;2026-07-31\|93.90\|3.14\|96.97\|100.88\|93.50\|43438;2026-08-03\|97.71\|4.06\|95.58\|104.82\|93.90\|59180;2026-08-04\|103.99\|6.43\|98.39\|103.99\|97.83\|48765;2026-08-05\|110.03\|5.81\|104.01\|111.27\|104.01\|43424;2026-08-06\|113.90\|3.52\|109.00\|113.90\|107.80\|42819;2026-08-07\|120.58\|5.86\|115.94\|122.88\|111.50\|57760;2026-08-10\|113.72\|-5.69\|120.50\|122.00\|111.01\|72034;2026-08-11\|106.14\|-6.67\|108.12\|109.14\|103.50\|60576;2026-08-12\|111.40\|4.96\|106.21\|111.99\|104.61\|43127;2026-08-13\|112.60\|1.08\|111.94\|115.29\|111.00\|37322;2026-08-14\|113.26\|0.59\|112.96\|113.68\|108.56\|29516;2026-08-17\|116.07\|2.48\|114.95\|116.48\|112.57\|31892;2026-08-18\|115.50\|-0.49\|116.01\|117.77\|113.36\|44540;2026-08-19\|117.44\|1.68\|120.00\|129.84\|108.01\|174454;2026-08-20\|102.16\|-13.01\|109.29\|112.22\|97.60\|115641;2026-08-21\|103.36\|1.17\|102.00\|106.55\|99.00\|82860;2026-08-24\|96.20\|-6.93\|102.00\|102.00\|94.81\|72748;2026-08-25\|96.05\|-0.16\|94.98\|97.77\|90.34\|48335;2026-08-26\|94.15\|-1.98\|96.00\|97.19\|93.02\|32470;2026-08-27\|104.00\|10.46\|94.15\|104.41\|93.50\|68393;2026-08-28\|97.20\|-6.54\|103.02\|104.71\|97.14\|50089;2026-08-31\|105.85\|8.90\|95.27\|106.36\|95.01\|65763;2026-09-01\|102.34\|-3.32\|105.43\|106.36\|102.02\|39710;2026-09-02\|100.70\|-1.60\|100.15\|103.47\|99.60\|25407;2026-09-03\|100.10\|-0.60\|102.48\|102.48\|99.07\|20391;2026-09-04\|99.10\|-1.00\|101.03\|101.60\|98.12\|25509;2026-09-07\|98.58\|-0.52\|100.88\|100.88\|97.75\|26504;2026-09-08\|97.44\|-1.16\|98.40\|100.25\|96.90\|28795;2026-09-09\|95.82\|-1.66\|96.89\|98.60\|95.50\|24534;2026-09-10\|93.90\|-2.00\|95.00\|95.99\|93.00\|30741;2026-09-11\|92.17\|-1.84\|92.12\|93.84\|89.20\|28051;2026-09-14\|90.95\|-1.32\|91.00\|92.60\|90.13\|21781;2026-09-15\|89.35\|-1.76\|90.50\|91.77\|89.23\|28764;2026-09-16\|91.24\|2.12\|89.00\|92.36\|88.88\|30259;2026-09-17\|90.10\|-1.25\|89.99\|92.50\|89.16\|28817;2026-09-18\|93.10\|3.33\|90.95\|93.30\|90.50\|34328;2026-09-21\|94.25\|1.24\|93.60\|95.78\|92.69\|29374;2026-09-22\|91.87\|-2.53\|94.90\|94.95\|90.70\|28425;2026-09-23\|90.67\|-1.31\|91.91\|92.34\|89.90\|17950;2026-09-24\|89.52\|-1.27\|90.53\|92.88\|89.49\|29186;2026-09-28\|84.45\|-5.66\|89.29\|89.80\|83.00\|33499;2026-09-29\|80.45\|-4.74\|84.19\|85.26\|78.88\|54939;2026-09-30\|78.78\|-2.08\|81.50\|82.00\|78.68\|32046;2026-10-08\|77.20\|-2.01\|79.30\|81.20\|76.39\|34630;2026-10-09\|74.37\|-3.67\|77.00\|77.00\|70.05\|53954;2026-10-12\|71.56\|-3.78\|74.71\|74.71\|71.50\|31562;2026-10-13\|72.41\|1.19\|70.61\|73.22\|66.81\|36604;2026-10-14\|69.00\|-4.71\|72.87\|72.87\|68.84\|25101;2026-10-15\|65.53\|-5.03\|67.40\|67.40\|65.10\|28884;2026-10-16\|69.44\|5.97\|67.33\|72.72\|66.01\|63947;2026-10-19\|66.43\|-4.33\|68.20\|68.36\|63.36\|45289;2026-10-20\|68.80\|3.57\|66.81\|70.21\|65.50\|36920;2026-10-21\|69.58\|1.28\|69.36\|72.85\|69.22\|33088;2026-10-22\|66.04\|-5.09\|69.64\|70.90\|65.86\|28861;2026-10-23\|67.15\|1.68\|64.77\|68.18\|60.44\|41006;2026-10-26\|64.50\|-3.95\|67.12\|67.26\|64.07\|27373;2026-10-27\|61.28\|-4.99\|65.79\|66.71\|61.28\|22291;2026-10-28\|68.58\|11.91\|62.50\|69.93\|61.29\|56095;2026-10-29\|80.30\|17.09\|69.09\|82.30\|65.42\|185006;2026-10-30\|77.07\|-4.02\|77.92\|83.31\|74.00\|157755;2026-11-02\|76.99\|-0.10\|77.78\|78.56\|70.20\|111017;2026-11-03\|72.19\|-6.23\|75.47\|77.17\|71.74\|71170;2026-11-04\|77.09\|6.79\|71.73\|77.98\|69.22\|95965;2026-11-05\|77.16\|0.09\|75.25\|80.79\|74.82\|73400
133762		三季报增长+宇航电源+AGV电池 1、据2026年10月28日三季报，公司前三季度营收22.84亿元，同比增长33.73%；归母净利润1.32亿元，同比增长16.75%。第三季度营收同比增长36.80%，归母净利润同比增长25.90%。 2、据2026年8月28日半年报，公司是国内宇航电源领域核心供应商，产品配套载人航天、深空探测、北斗导航及低轨卫星星座等工程。 3、据2025年4月23日年报，公司特种电源面向携行装备、特种车辆等场景，并已成为国内AGV锂离子电池组的重要供应商之一。	在国网星座（含星网一代、新星、星云）已发布卫星研制计划中，公司参与研制比例达82%；在千帆星座方面，公司已实现宇航电源系统独家配套，第三季度净利润同比增长25.90%。	2026-06-26\|70.55\|10.93\|63.00\|73.50\|61.75\|311905;2026-06-29\|72.68\|3.02\|69.15\|73.50\|69.15\|203668;2026-06-30\|74.15\|2.02\|73.68\|75.04\|71.33\|182009;2026-07-01\|73.18\|-1.31\|73.20\|75.80\|72.12\|178647;2026-07-02\|73.22\|0.05\|71.80\|75.46\|70.88\|170112;2026-07-03\|78.70\|7.48\|73.50\|81.18\|73.21\|268715;2026-07-06\|70.29\|-10.69\|78.50\|79.50\|70.25\|230239;2026-07-07\|69.19\|-1.56\|70.00\|72.84\|68.55\|106101;2026-07-08\|66.01\|-4.60\|69.01\|69.99\|66.01\|101037;2026-07-09\|71.42\|8.20\|66.10\|71.50\|66.07\|149298;2026-07-10\|78.30\|9.63\|71.00\|85.49\|69.59\|345970;2026-07-13\|67.96\|-13.21\|75.00\|75.39\|67.77\|237387;2026-07-14\|64.00\|-5.83\|66.20\|67.07\|60.66\|158412;2026-07-15\|62.14\|-2.91\|63.14\|64.98\|61.49\|102616;2026-07-16\|58.32\|-6.15\|61.00\|62.14\|58.05\|112527;2026-07-17\|51.20\|-12.10\|58.00\|58.19\|50.90\|141108;2026-07-20\|48.01\|-6.23\|52.00\|52.50\|46.68\|115225;2026-07-21\|49.48\|3.06\|48.50\|49.95\|45.18\|127522;2026-07-22\|47.36\|-4.28\|49.00\|50.47\|47.08\|121016;2026-07-23\|48.32\|2.03\|47.04\|49.09\|46.88\|82118;2026-07-24\|45.60\|-5.63\|47.00\|48.02\|45.60\|74699;2026-07-27\|46.90\|2.85\|45.13\|47.10\|45.01\|67762;2026-07-28\|44.69\|-4.71\|45.99\|47.50\|44.43\|74471;2026-07-29\|44.40\|-0.65\|44.73\|45.09\|42.65\|76088;2026-07-30\|41.35\|-6.87\|43.90\|44.47\|41.14\|87238;2026-07-31\|43.17\|4.40\|42.80\|44.86\|42.80\|104243;2026-08-03\|45.00\|4.24\|42.80\|46.00\|42.51\|95648;2026-08-04\|47.98\|6.62\|45.50\|48.10\|45.06\|106944;2026-08-05\|49.40\|2.96\|47.60\|50.18\|47.60\|109643;2026-08-06\|49.64\|0.49\|48.56\|50.17\|48.50\|97308;2026-08-07\|50.55\|1.83\|49.60\|50.75\|48.65\|96799;2026-08-10\|50.80\|0.49\|50.55\|50.80\|48.28\|154905;2026-08-11\|47.99\|-5.53\|48.27\|48.81\|46.00\|134567;2026-08-12\|49.22\|2.56\|48.02\|49.81\|47.71\|89772;2026-08-13\|49.40\|0.37\|49.80\|50.59\|49.38\|80561;2026-08-14\|49.60\|0.40\|49.86\|50.25\|48.51\|58407;2026-08-17\|50.96\|2.74\|49.98\|50.98\|49.46\|80988;2026-08-18\|51.21\|0.49\|51.20\|51.99\|50.40\|100222;2026-08-19\|46.08\|-10.02\|53.50\|53.55\|46.00\|229007;2026-08-20\|45.88\|-0.43\|46.77\|47.54\|45.71\|108499;2026-08-21\|46.92\|2.27\|45.90\|47.18\|45.44\|75563;2026-08-24\|44.72\|-4.69\|46.51\|46.82\|44.16\|84017;2026-08-25\|45.33\|1.36\|44.11\|45.57\|43.05\|56676;2026-08-26\|44.77\|-1.24\|45.40\|45.57\|44.43\|40898;2026-08-27\|46.07\|2.90\|45.12\|46.10\|44.78\|53630;2026-08-28\|45.02\|-2.28\|46.08\|46.46\|44.91\|54329;2026-08-31\|46.05\|2.29\|44.70\|46.10\|44.53\|56235;2026-09-01\|45.21\|-1.82\|46.04\|46.13\|45.09\|46930;2026-09-02\|44.50\|-1.57\|45.00\|45.35\|44.35\|42953;2026-09-03\|44.05\|-1.01\|44.67\|44.76\|43.57\|39614;2026-09-04\|43.91\|-0.32\|44.35\|45.50\|43.62\|50359;2026-09-07\|43.87\|-0.09\|44.35\|44.35\|43.48\|39292;2026-09-08\|43.88\|0.02\|43.85\|44.80\|43.53\|45158;2026-09-09\|43.35\|-1.21\|44.00\|44.20\|43.30\|41045;2026-09-10\|42.85\|-1.15\|43.20\|43.60\|42.51\|40310;2026-09-11\|42.09\|-1.77\|42.40\|42.78\|41.35\|60935;2026-09-14\|42.20\|0.26\|41.94\|42.50\|41.49\|34869;2026-09-15\|41.88\|-0.76\|41.97\|43.05\|41.75\|36665;2026-09-16\|42.10\|0.53\|41.69\|42.66\|41.56\|57388;2026-09-17\|41.68\|-1.00\|41.70\|42.54\|41.41\|43567;2026-09-18\|43.10\|3.41\|41.99\|43.36\|41.88\|73004;2026-09-21\|43.38\|0.65\|43.38\|43.96\|42.96\|57020;2026-09-22\|43.29\|-0.21\|43.58\|44.28\|43.20\|51548;2026-09-23\|42.76\|-1.22\|43.03\|43.30\|42.42\|38544;2026-09-24\|42.57\|-0.44\|42.85\|43.52\|42.31\|55483;2026-09-28\|40.78\|-4.20\|42.49\|42.69\|40.15\|55889;2026-09-29\|40.08\|-1.72\|40.75\|41.01\|39.84\|35582;2026-09-30\|39.46\|-1.55\|40.19\|40.37\|39.33\|37818;2026-10-08\|41.80\|5.93\|39.45\|43.33\|39.45\|119144;2026-10-09\|40.66\|-2.73\|41.88\|42.45\|39.33\|78134;2026-10-12\|38.99\|-4.11\|40.69\|41.17\|38.87\|58323;2026-10-13\|39.18\|0.49\|38.80\|39.58\|37.37\|54495;2026-10-14\|37.82\|-3.47\|38.67\|38.88\|37.60\|37260;2026-10-15\|36.00\|-4.81\|37.40\|37.40\|35.71\|46906;2026-10-16\|37.47\|4.08\|36.56\|38.91\|36.30\|77756;2026-10-19\|37.72\|0.67\|37.08\|38.11\|36.00\|55623;2026-10-20\|38.22\|1.33\|37.22\|38.80\|37.11\|44005;2026-10-21\|37.88\|-0.89\|38.98\|39.19\|37.68\|51079;2026-10-22\|36.98\|-2.38\|38.09\|38.55\|36.98\|40567;2026-10-23\|38.09\|3.00\|36.66\|38.10\|34.90\|64966;2026-10-26\|37.67\|-1.10\|38.04\|38.81\|36.81\|60299;2026-10-27\|35.78\|-5.02\|38.07\|38.60\|35.76\|54970;2026-10-28\|41.47\|15.90\|36.16\|42.94\|35.80\|247309;2026-10-29\|46.37\|11.82\|40.67\|47.99\|40.67\|365139;2026-10-30\|45.98\|-0.84\|46.37\|48.45\|45.11\|282569;2026-11-02\|47.13\|2.50\|45.74\|47.15\|43.50\|238576;2026-11-03\|43.48\|-7.74\|45.69\|46.90\|43.14\|189132;2026-11-04\|46.29\|6.46\|43.40\|47.48\|42.68\|220080;2026-11-05\|46.90\|1.32\|45.10\|48.43\|45.01\|17443098
133761		CPO+1.6T光引擎+算力行业原因： 1、近日亚马逊、谷歌、微软等北美大厂最新财报中纷纷大幅上调资本开支。 2、英伟达CEO黄仁勋2月6日发声，试图向市场说明这些巨额开支是合理且可持续的，英伟达上周五单日大涨7.87%。公司原因： 1、据2026年2月4日互动易，公司CPO配套新产品进展正常，正与客户紧密配合持续推进。 2、据2025年11月27日机构调研，公司800G及1.6T高速光引擎已量产交付，绑定头部光模块客户。 3、据2026年1月21日业绩预告，2025年净利润预增40-60%至18.81-21.5亿元，主因AI及全球数据中心建设带动高速光器件需求。	公司基于EML的单波200G光发射器件已经小批量供应，开始研发高密度多通道阵列FA及外置光源发射器件。公司正在进行适用于CPO应用场景的多通道光纤耦合阵列的开发以及CPO-ELS模块应用的多通道高功率激光器的开发	2026-06-26\|318.00\|-7.01\|331.00\|334.68\|316.80\|481933;2026-06-29\|295.15\|-7.19\|309.00\|313.99\|288.86\|528001;2026-06-30\|302.68\|2.55\|295.00\|309.89\|290.02\|423892;2026-07-01\|285.00\|-5.84\|301.00\|304.00\|280.00\|561856;2026-07-02\|250.77\|-12.01\|271.00\|272.00\|250.01\|529244;2026-07-03\|250.10\|-0.27\|252.00\|260.43\|245.94\|402819;2026-07-06\|237.00\|-5.24\|250.58\|253.99\|231.45\|463157;2026-07-07\|244.09\|2.99\|237.00\|246.50\|234.66\|424116;2026-07-08\|245.68\|0.65\|246.01\|253.20\|240.20\|432555;2026-07-09\|271.50\|10.51\|252.50\|272.94\|248.53\|556102;2026-07-10\|271.12\|-0.14\|281.00\|291.80\|270.91\|646231;2026-07-13\|259.31\|-4.36\|262.00\|277.77\|255.59\|386886;2026-07-14\|273.51\|5.48\|257.30\|276.16\|252.00\|477960;2026-07-15\|259.40\|-5.16\|275.00\|275.96\|258.88\|347312;2026-07-16\|244.13\|-5.89\|245.52\|257.01\|239.88\|352788;2026-07-17\|211.37\|-13.42\|238.68\|241.00\|207.00\|546575;2026-07-20\|213.54\|1.03\|225.00\|227.71\|200.00\|521865;2026-07-21\|231.00\|8.18\|215.20\|232.10\|188.08\|649079;2026-07-22\|217.63\|-5.79\|228.00\|233.18\|217.20\|420355;2026-07-23\|212.09\|-2.55\|222.01\|224.00\|210.53\|286838;2026-07-24\|203.41\|-4.09\|209.07\|212.49\|203.12\|255014;2026-07-27\|209.19\|2.84\|201.76\|210.32\|200.10\|258245;2026-07-28\|181.56\|-13.21\|198.11\|202.98\|180.01\|445775;2026-07-29\|182.09\|0.29\|182.50\|185.07\|170.63\|433603;2026-07-30\|160.10\|-12.08\|180.03\|180.76\|155.55\|578976;2026-07-31\|171.01\|6.81\|180.00\|185.03\|170.93\|548857;2026-08-03\|180.50\|5.55\|170.97\|187.50\|168.50\|559978;2026-08-04\|212.00\|17.45\|189.98\|216.00\|188.18\|783303;2026-08-05\|216.85\|2.29\|198.00\|218.20\|193.00\|859537;2026-08-06\|225.28\|3.89\|208.00\|228.00\|202.00\|677501;2026-08-07\|230.68\|2.40\|230.00\|236.82\|224.96\|609932;2026-08-10\|223.03\|-3.32\|233.21\|235.00\|216.68\|466718;2026-08-11\|222.49\|-0.24\|218.22\|228.58\|216.88\|318683;2026-08-12\|240.05\|7.89\|224.01\|248.50\|221.99\|534737;2026-08-13\|257.16\|7.13\|250.10\|271.40\|250.10\|646795;2026-08-14\|267.71\|4.10\|262.01\|267.71\|252.00\|524891;2026-08-17\|286.56\|7.04\|278.00\|291.80\|274.59\|631593;2026-08-18\|291.44\|1.70\|288.00\|295.00\|279.36\|547692;2026-08-19\|277.40\|-4.82\|272.00\|289.70\|267.89\|631652;2026-08-20\|276.25\|-0.41\|282.50\|284.00\|260.50\|517374;2026-08-21\|273.08\|-1.15\|276.10\|288.00\|269.65\|504443;2026-08-24\|249.50\|-8.63\|268.88\|270.94\|241.00\|644778;2026-08-25\|257.10\|3.05\|249.50\|264.72\|241.80\|451097;2026-08-26\|253.58\|-1.37\|256.97\|256.97\|245.01\|368214;2026-08-27\|267.16\|5.36\|258.39\|276.66\|256.48\|519430;2026-08-28\|263.58\|-1.34\|266.20\|274.99\|261.92\|338960;2026-08-31\|263.00\|-0.22\|255.01\|264.59\|253.68\|286960;2026-09-01\|251.77\|-4.27\|261.05\|261.95\|247.20\|330521;2026-09-02\|250.00\|-0.70\|247.86\|255.69\|237.80\|416345;2026-09-03\|248.81\|-0.48\|253.00\|253.99\|243.96\|254888;2026-09-04\|248.70\|-0.04\|252.01\|262.68\|246.02\|385892;2026-09-07\|267.00\|7.36\|256.22\|268.87\|254.40\|519294;2026-09-08\|258.50\|-3.18\|265.10\|273.33\|256.80\|410935;2026-09-09\|258.03\|-0.18\|270.00\|270.88\|256.13\|300596;2026-09-10\|269.00\|4.25\|253.92\|276.99\|253.07\|509837;2026-09-11\|261.96\|-2.62\|264.00\|270.89\|254.60\|455444;2026-09-14\|256.96\|-1.91\|254.65\|267.58\|250.01\|326583;2026-09-15\|257.38\|0.16\|255.53\|263.98\|248.60\|316629;2026-09-16\|268.99\|4.51\|258.61\|273.95\|256.93\|429877;2026-09-17\|277.65\|3.41\|268.54\|282.60\|268.54\|456352;2026-09-18\|284.66\|2.52\|283.67\|292.07\|278.68\|456069;2026-09-21\|279.26\|-1.90\|286.17\|290.95\|276.88\|343928;2026-09-22\|275.84\|-1.22\|284.93\|284.93\|275.00\|286361;2026-09-23\|275.40\|-0.16\|277.00\|281.00\|271.30\|236256;2026-09-24\|267.93\|-2.71\|273.22\|274.67\|265.22\|220605;2026-09-28\|244.80\|-8.63\|262.50\|264.00\|243.00\|335954;2026-09-29\|255.99\|4.57\|245.20\|258.00\|242.16\|291467;2026-09-30\|260.77\|1.87\|256.01\|266.85\|253.16\|294324;2026-10-08\|235.07\|-9.86\|259.22\|259.80\|230.78\|408707;2026-10-09\|235.04\|-0.01\|227.79\|237.87\|223.80\|322226;2026-10-12\|229.54\|-2.34\|232.00\|244.84\|229.00\|275353;2026-10-13\|246.70\|7.48\|218.46\|250.00\|217.01\|418887;2026-10-14\|229.00\|-7.17\|244.07\|245.45\|228.00\|295021;2026-10-15\|223.33\|-2.48\|221.01\|229.73\|218.00\|296215;2026-10-16\|212.80\|-4.71\|228.00\|230.03\|209.23\|333298;2026-10-19\|203.30\|-4.46\|210.88\|214.00\|199.00\|285687;2026-10-20\|204.54\|0.61\|201.60\|209.47\|197.68\|251840;2026-10-21\|214.98\|5.10\|208.00\|220.50\|208.00\|332277;2026-10-22\|197.00\|-8.36\|217.00\|218.68\|197.00\|330225;2026-10-23\|200.81\|1.93\|194.99\|202.31\|181.50\|441523;2026-10-26\|196.98\|-1.91\|193.01\|202.60\|185.12\|336556;2026-10-27\|188.62\|-4.24\|203.00\|204.00\|188.50\|288507;2026-10-28\|201.43\|6.79\|198.19\|201.90\|192.71\|372345;2026-10-29\|161.60\|-19.77\|191.00\|192.00\|161.14\|738565;2026-10-30\|148.00\|-8.42\|144.00\|158.82\|144.00\|465177;2026-11-02\|141.75\|-4.22\|150.02\|151.99\|140.38\|491745;2026-11-03\|123.61\|-12.80\|135.37\|136.75\|122.88\|663523;2026-11-04\|136.00\|10.02\|123.65\|138.00\|119.13\|736013;2026-11-05\|129.50\|-4.78\|128.20\|134.89\|126.01\|584959
133760			公司1.6T光模块订单相对于去年增幅很大	2026-06-26\|566.00\|-7.29\|598.00\|598.00\|550.00\|617733;2026-06-29\|556.96\|-1.60\|556.00\|576.00\|524.22\|518139;2026-06-30\|607.00\|8.98\|565.43\|612.86\|555.78\|584424;2026-07-01\|575.56\|-5.18\|608.00\|618.87\|566.56\|476237;2026-07-02\|509.00\|-11.56\|545.00\|548.50\|504.60\|696063;2026-07-03\|526.00\|3.34\|510.00\|551.77\|505.88\|534507;2026-07-06\|506.89\|-3.63\|526.00\|530.00\|502.00\|431690;2026-07-07\|510.10\|0.63\|506.89\|518.21\|490.10\|454313;2026-07-08\|510.84\|0.15\|515.00\|533.38\|498.13\|445276;2026-07-09\|545.50\|6.78\|526.00\|549.94\|509.96\|491997;2026-07-10\|523.05\|-4.12\|564.00\|570.98\|520.58\|510678;2026-07-13\|512.50\|-2.02\|518.00\|541.74\|502.88\|411305;2026-07-14\|568.82\|10.99\|525.00\|568.82\|515.55\|649039;2026-07-15\|556.00\|-2.25\|565.00\|579.42\|551.00\|443385;2026-07-16\|542.60\|-2.41\|530.00\|558.00\|526.21\|408753;2026-07-17\|482.88\|-11.01\|518.00\|520.90\|452.96\|760025;2026-07-20\|510.00\|5.62\|512.00\|523.96\|481.50\|681692;2026-07-21\|551.77\|8.19\|519.00\|554.40\|490.99\|757063;2026-07-22\|508.80\|-7.79\|540.00\|551.60\|506.16\|626754;2026-07-23\|497.30\|-2.26\|517.72\|523.83\|493.36\|442701;2026-07-24\|476.02\|-4.28\|481.94\|495.65\|476.00\|336974;2026-07-27\|491.00\|3.15\|466.14\|492.41\|459.50\|357034;2026-07-28\|406.90\|-17.13\|460.00\|469.99\|403.92\|772843;2026-07-29\|421.20\|3.51\|407.13\|429.22\|393.50\|650077;2026-07-30\|371.10\|-11.89\|410.21\|414.02\|347.00\|963230;2026-07-31\|396.01\|6.71\|418.01\|430.40\|395.88\|749477;2026-08-03\|394.08\|-0.49\|389.96\|405.00\|379.00\|404709;2026-08-04\|448.00\|13.68\|409.00\|453.18\|409.00\|692583;2026-08-05\|424.30\|-5.29\|400.00\|438.36\|400.00\|871013;2026-08-06\|421.87\|-0.57\|413.00\|439.84\|397.09\|514458;2026-08-07\|420.95\|-0.22\|430.34\|448.62\|413.18\|598278;2026-08-10\|399.60\|-5.07\|420.06\|424.24\|388.28\|668240;2026-08-11\|415.30\|3.93\|410.20\|420.58\|398.88\|483612;2026-08-12\|428.20\|3.11\|410.01\|441.80\|409.50\|437323;2026-08-13\|429.90\|0.40\|444.40\|452.88\|428.27\|439716;2026-08-14\|448.08\|4.23\|435.51\|449.97\|426.50\|388188;2026-08-17\|466.68\|4.15\|448.00\|472.00\|427.60\|589653;2026-08-18\|452.21\|-3.10\|465.01\|467.67\|446.46\|389274;2026-08-19\|411.50\|-9.00\|432.00\|439.80\|407.02\|540016;2026-08-20\|414.02\|0.61\|418.00\|420.50\|406.12\|284175;2026-08-21\|442.00\|6.76\|427.01\|443.67\|420.06\|477808;2026-08-24\|412.00\|-6.79\|445.01\|450.00\|400.00\|494600;2026-08-25\|400.87\|-2.70\|405.00\|413.02\|395.00\|350271;2026-08-26\|398.78\|-0.52\|402.36\|408.50\|385.00\|342266;2026-08-27\|409.10\|2.59\|406.00\|413.50\|402.51\|364496;2026-08-28\|399.00\|-2.47\|405.24\|427.10\|398.99\|425602;2026-08-31\|401.87\|0.72\|385.00\|406.03\|385.00\|312034;2026-09-01\|402.81\|0.23\|401.78\|415.00\|388.00\|375858;2026-09-02\|386.70\|-4.00\|393.00\|395.00\|378.56\|356342;2026-09-03\|384.76\|-0.50\|392.11\|397.79\|380.47\|260500;2026-09-04\|386.00\|0.32\|392.45\|398.00\|382.20\|299405;2026-09-07\|417.20\|8.08\|397.98\|419.33\|395.00\|512218;2026-09-08\|416.40\|-0.19\|419.33\|431.34\|413.86\|369420;2026-09-09\|414.80\|-0.38\|435.00\|435.65\|411.57\|285202;2026-09-10\|410.90\|-0.94\|407.01\|419.46\|404.18\|218893;2026-09-11\|423.00\|2.94\|408.80\|426.30\|408.10\|422914;2026-09-14\|401.90\|-4.99\|410.30\|411.91\|398.00\|322093;2026-09-15\|397.01\|-1.22\|402.00\|406.99\|393.51\|243219;2026-09-16\|423.69\|6.72\|399.10\|431.30\|399.00\|381529;2026-09-17\|424.34\|0.15\|421.00\|438.00\|420.14\|351803;2026-09-18\|445.00\|4.87\|435.01\|453.78\|426.51\|420921;2026-09-21\|456.73\|2.64\|455.04\|469.67\|453.33\|352086;2026-09-22\|455.00\|-0.38\|465.99\|475.00\|452.00\|346346;2026-09-23\|451.20\|-0.84\|460.13\|462.00\|449.02\|227235;2026-09-24\|435.00\|-3.59\|451.26\|452.89\|435.00\|250150;2026-09-28\|399.70\|-8.11\|432.39\|434.00\|397.50\|387037;2026-09-29\|392.91\|-1.70\|400.37\|401.98\|391.33\|254415;2026-09-30\|389.00\|-1.00\|397.98\|403.99\|387.01\|243948;2026-10-08\|378.50\|-2.70\|389.21\|407.33\|372.75\|370942;2026-10-09\|370.20\|-2.19\|373.01\|375.00\|350.10\|402180;2026-10-12\|347.60\|-6.10\|363.02\|373.98\|347.57\|349553;2026-10-13\|351.30\|1.06\|335.00\|359.00\|329.12\|425767;2026-10-14\|330.80\|-5.84\|345.60\|348.50\|330.00\|295683;2026-10-15\|306.01\|-7.49\|314.98\|319.98\|299.23\|555864;2026-10-16\|306.91\|0.29\|314.54\|316.00\|303.41\|338779;2026-10-19\|308.00\|0.36\|307.14\|312.16\|297.49\|328679;2026-10-20\|298.17\|-3.19\|302.75\|311.88\|294.66\|372148;2026-10-21\|294.12\|-1.36\|308.04\|309.80\|289.44\|429338;2026-10-22\|258.01\|-12.28\|293.89\|295.00\|258.00\|734285;2026-10-23\|261.00\|1.16\|246.13\|263.54\|236.10\|858978;2026-10-26\|251.69\|-3.57\|254.23\|256.66\|238.64\|593686;2026-10-27\|237.59\|-5.60\|257.00\|260.21\|237.22\|459060;2026-10-28\|256.79\|8.08\|247.75\|257.50\|243.26\|603517;2026-10-29\|228.40\|-11.06\|249.00\|249.98\|228.07\|588043;2026-10-30\|196.00\|-14.19\|200.00\|214.40\|194.00\|1060301;2026-11-02\|191.48\|-2.31\|203.00\|203.80\|189.58\|832914;2026-11-03\|173.36\|-9.46\|185.00\|190.19\|171.60\|968171;2026-11-04\|196.50\|13.35\|176.00\|199.98\|172.00\|1142215;2026-11-05\|185.61\|-5.54\|184.00\|192.40\|177.64\|1178576
133759		高纯四氯化硅+功能性硅烷+电子化学品 1、据2026年6月3日投资者关系活动记录表，公司规划建设2万吨光纤级高纯四氯化硅项目，力争2026年下半年开工、2027年投产。 2、据2026年8月31日半年报，公司形成多品类功能性硅烷产品矩阵，拥有6条气相法白炭黑产线，合计产能2.6万吨。 3、据2026年6月3日投资者关系活动记录表，公司规划5000吨电子级正硅酸乙酯项目，当前处于送样测试阶段，产品面向电子半导体产业。	1、公司重点布局2万吨光纤级高纯四氯化硅和5000吨电子级正硅酸乙酯项目，以满足AI算力及半导体产业需求，具备高纯硅烷产品的生产工艺技术，能较快实现量产落地； 2、国内功能性硅烷行业龙头企业；公司具备完整的“硅块-三氯氢硅-中间体-功能性硅烷-气相白炭黑”绿色循环产业链，相关产品和技术适用于液体硅胶	2026-06-26\|14.38\|10.02\|13.59\|14.38\|13.13\|1513870;2026-06-29\|13.98\|-2.78\|14.20\|14.90\|13.50\|1109184;2026-06-30\|13.03\|-6.80\|13.70\|13.97\|12.58\|1023712;2026-07-01\|12.85\|-1.38\|12.80\|13.83\|12.58\|871541;2026-07-02\|12.63\|-1.71\|12.25\|13.43\|12.01\|642889;2026-07-03\|11.93\|-5.54\|12.36\|12.62\|11.71\|557748;2026-07-06\|10.99\|-7.88\|11.92\|12.20\|10.93\|475104;2026-07-07\|11.15\|1.46\|11.15\|11.66\|10.66\|521460;2026-07-08\|10.45\|-6.28\|11.13\|11.28\|10.43\|350360;2026-07-09\|10.76\|2.97\|10.60\|11.13\|10.28\|347212;2026-07-10\|10.31\|-4.18\|10.62\|10.91\|10.30\|304822;2026-07-13\|9.28\|-9.99\|10.11\|10.20\|9.28\|355892;2026-07-14\|9.39\|1.19\|9.22\|9.65\|9.04\|251798;2026-07-15\|9.19\|-2.13\|9.39\|9.53\|9.10\|212915;2026-07-16\|8.62\|-6.20\|9.08\|9.16\|8.53\|278668;2026-07-17\|7.89\|-8.47\|8.50\|8.60\|7.77\|358069;2026-07-20\|7.10\|-10.01\|7.99\|7.99\|7.10\|440524;2026-07-21\|7.31\|2.96\|7.20\|7.31\|6.39\|470271;2026-07-22\|7.00\|-4.24\|7.29\|7.33\|6.93\|284517;2026-07-23\|7.34\|4.86\|7.01\|7.42\|6.95\|309819;2026-07-24\|7.09\|-3.41\|7.27\|7.44\|7.08\|247434;2026-07-27\|7.53\|6.21\|7.09\|7.57\|6.93\|269251;2026-07-28\|7.25\|-3.72\|7.46\|7.70\|7.18\|218251;2026-07-29\|7.16\|-1.24\|7.25\|7.26\|6.91\|293934;2026-07-30\|6.84\|-4.47\|7.18\|7.23\|6.70\|248669;2026-07-31\|7.01\|2.49\|7.09\|7.32\|7.01\|228740;2026-08-03\|7.10\|1.28\|7.03\|7.13\|6.94\|173692;2026-08-04\|7.34\|3.38\|7.12\|7.37\|7.11\|229893;2026-08-05\|7.70\|4.90\|7.31\|7.75\|7.26\|359476;2026-08-06\|8.47\|10.00\|7.48\|8.47\|7.44\|371196;2026-08-07\|8.46\|-0.12\|8.68\|8.73\|8.00\|731239;2026-08-10\|8.29\|-2.01\|8.46\|8.49\|8.10\|371740;2026-08-11\|8.22\|-0.84\|8.21\|8.29\|8.08\|211942;2026-08-12\|8.56\|4.14\|8.23\|8.69\|8.19\|303468;2026-08-13\|8.38\|-2.10\|8.65\|8.78\|8.33\|274056;2026-08-14\|8.31\|-0.84\|8.40\|8.45\|8.19\|195711;2026-08-17\|8.50\|2.29\|8.24\|8.54\|8.24\|199798;2026-08-18\|8.48\|-0.24\|8.48\|8.65\|8.34\|217387;2026-08-19\|7.96\|-6.13\|8.28\|8.48\|7.92\|217586;2026-08-20\|8.03\|0.88\|8.03\|8.19\|7.90\|156797;2026-08-21\|7.97\|-0.75\|8.04\|8.10\|7.84\|163133;2026-08-24\|7.74\|-2.89\|7.90\|7.99\|7.56\|194868;2026-08-25\|7.76\|0.26\|7.74\|7.82\|7.47\|143723;2026-08-26\|7.78\|0.26\|8.01\|8.08\|7.62\|163093;2026-08-27\|8.13\|4.50\|7.75\|8.25\|7.73\|225808;2026-08-28\|8.29\|1.97\|8.05\|8.45\|8.05\|201517;2026-08-31\|8.24\|-0.60\|8.18\|8.27\|8.11\|132005;2026-09-01\|8.00\|-2.91\|8.40\|8.40\|7.99\|159928;2026-09-02\|7.95\|-0.62\|7.92\|8.05\|7.76\|200795;2026-09-03\|8.00\|0.63\|7.92\|8.09\|7.86\|139738;2026-09-04\|7.89\|-1.38\|8.05\|8.18\|7.82\|156839;2026-09-07\|7.90\|0.13\|7.92\|7.98\|7.81\|108591;2026-09-08\|8.04\|1.77\|7.90\|8.16\|7.90\|148189;2026-09-09\|8.23\|2.36\|8.00\|8.57\|8.00\|280276;2026-09-10\|8.05\|-2.19\|8.13\|8.28\|8.01\|202934;2026-09-11\|8.06\|0.12\|7.95\|8.15\|7.75\|193213;2026-09-14\|8.21\|1.86\|7.99\|8.30\|7.84\|186469;2026-09-15\|8.09\|-1.46\|8.20\|8.28\|8.03\|224652;2026-09-16\|8.66\|7.05\|8.14\|8.77\|7.98\|349060;2026-09-17\|8.38\|-3.23\|8.66\|8.79\|8.36\|329451;2026-09-18\|8.45\|0.84\|8.38\|8.54\|8.32\|184951;2026-09-21\|8.58\|1.54\|8.44\|8.66\|8.43\|169121;2026-09-22\|8.62\|0.47\|8.59\|8.97\|8.53\|371599;2026-09-23\|8.75\|1.51\|8.59\|9.18\|8.53\|461558;2026-09-24\|9.22\|5.37\|8.75\|9.39\|8.60\|733117;2026-09-28\|10.14\|9.98\|9.15\|10.14\|9.00\|1045303;2026-09-29\|9.75\|-3.85\|9.56\|10.10\|9.26\|837138;2026-09-30\|10.41\|6.77\|9.75\|10.48\|9.61\|901918;2026-10-08\|11.04\|6.05\|10.14\|11.04\|10.00\|953546;2026-10-09\|9.94\|-9.96\|11.00\|11.58\|9.94\|947224;2026-10-12\|8.95\|-9.96\|9.21\|9.68\|8.95\|946122;2026-10-13\|9.38\|4.80\|8.45\|9.60\|8.10\|932056;2026-10-14\|8.93\|-4.80\|9.45\|9.50\|8.93\|493676;2026-10-15\|8.43\|-5.60\|8.66\|8.84\|8.42\|399322;2026-10-16\|8.18\|-2.97\|8.46\|8.60\|8.13\|333909;2026-10-19\|8.15\|-0.37\|8.05\|8.30\|7.75\|301499;2026-10-20\|8.24\|1.10\|8.14\|8.42\|8.06\|237916;2026-10-21\|8.28\|0.49\|8.27\|8.37\|8.16\|167277;2026-10-22\|7.83\|-5.43\|8.20\|8.32\|7.83\|219942;2026-10-23\|7.79\|-0.51\|7.70\|7.85\|7.17\|302301;2026-10-26\|7.39\|-5.13\|7.73\|7.79\|7.36\|189835;2026-10-27\|7.04\|-4.74\|7.46\|7.55\|7.00\|205519;2026-10-28\|7.74\|9.94\|7.08\|7.74\|6.93\|307660;2026-10-29\|7.17\|-7.36\|7.80\|7.90\|7.16\|441330;2026-10-30\|6.80\|-5.16\|7.06\|7.25\|6.80\|323858;2026-11-02\|6.92\|1.76\|6.85\|6.94\|6.56\|225918;2026-11-03\|6.71\|-3.03\|6.85\|7.00\|6.63\|199964;2026-11-04\|6.82\|1.64\|6.73\|6.84\|6.43\|244052;2026-11-05\|7.20\|5.57\|6.74\|7.35\|6.68\|307316
133758			公司为谷歌光模块主供应商，硅光、1.6T产品均已量产出货，3.2T产品正在研发；海外子公司TeraHop推出硅光子OCS交换机为行业首款基于硅光子学平台的64x64 OCS	2026-06-26\|1253.89\|-5.25\|1296.00\|1296.94\|1235.13\|352811;2026-06-29\|1220.00\|-2.70\|1239.00\|1264.21\|1169.49\|352899;2026-06-30\|1270.00\|4.10\|1223.01\|1295.60\|1218.21\|276783;2026-07-01\|1223.17\|-3.69\|1263.50\|1315.57\|1208.00\|271557;2026-07-02\|1143.00\|-6.55\|1160.00\|1198.00\|1127.40\|317620;2026-07-03\|1116.00\|-2.36\|1130.00\|1188.01\|1115.00\|328618;2026-07-06\|1098.92\|-1.53\|1136.54\|1141.00\|1060.34\|315566;2026-07-07\|1121.90\|2.09\|1098.00\|1138.20\|1089.00\|292864;2026-07-08\|1128.35\|0.57\|1134.80\|1179.30\|1114.56\|317328;2026-07-09\|1194.90\|5.90\|1153.00\|1199.99\|1117.01\|358884;2026-07-10\|1093.98\|-8.45\|1210.00\|1218.00\|1093.98\|423262;2026-07-13\|1108.00\|1.28\|1100.01\|1148.48\|1076.80\|344521;2026-07-14\|1184.05\|6.86\|1108.53\|1198.66\|1098.00\|400476;2026-07-15\|1169.31\|-1.24\|1190.00\|1207.98\|1160.00\|247946;2026-07-16\|1113.00\|-4.82\|1122.22\|1163.00\|1098.00\|306634;2026-07-17\|979.46\|-12.00\|1057.36\|1072.00\|950.55\|561861;2026-07-20\|1004.00\|2.51\|1028.43\|1057.77\|967.68\|453665;2026-07-21\|1136.55\|13.20\|1020.01\|1136.80\|988.82\|481157;2026-07-22\|1060.80\|-6.66\|1110.00\|1138.88\|1060.50\|367980;2026-07-23\|1072.52\|1.10\|1089.54\|1115.00\|1060.00\|272541;2026-07-24\|1046.51\|-2.43\|1050.53\|1082.54\|1039.01\|216877;2026-07-27\|1076.94\|2.91\|1021.02\|1080.00\|1003.33\|255903;2026-07-28\|908.00\|-15.69\|1001.06\|1018.00\|899.99\|541051;2026-07-29\|951.00\|4.74\|915.00\|965.00\|889.50\|468715;2026-07-30\|864.00\|-9.15\|919.01\|933.00\|793.03\|693702;2026-07-31\|902.01\|4.40\|960.00\|986.89\|901.00\|569420;2026-08-03\|902.50\|0.05\|891.00\|933.61\|875.87\|321852;2026-08-04\|1021.99\|13.24\|940.00\|1033.89\|934.44\|505913;2026-08-05\|947.74\|-7.27\|880.00\|983.17\|880.00\|723230;2026-08-06\|955.00\|0.77\|901.02\|995.00\|882.55\|422951;2026-08-07\|919.87\|-3.68\|981.09\|999.88\|902.00\|571892;2026-08-10\|864.58\|-6.01\|917.99\|919.80\|835.00\|525921;2026-08-11\|886.96\|2.59\|880.14\|898.48\|850.40\|339737;2026-08-12\|921.00\|3.84\|880.13\|936.80\|876.01\|310729;2026-08-13\|921.04\|0.00\|960.00\|966.06\|920.66\|293371;2026-08-14\|943.00\|2.38\|930.00\|948.77\|916.00\|200147;2026-08-17\|1001.03\|6.15\|949.00\|1014.87\|917.46\|363257;2026-08-18\|988.10\|-1.29\|1000.00\|1009.00\|971.81\|220739;2026-08-19\|895.60\|-9.36\|943.88\|953.08\|886.00\|358012;2026-08-20\|904.20\|0.96\|904.99\|912.01\|881.00\|227062;2026-08-21\|943.00\|4.29\|909.00\|943.88\|901.40\|287039;2026-08-24\|870.22\|-7.72\|945.00\|949.73\|850.00\|389093;2026-08-25\|846.00\|-2.78\|850.23\|871.91\|837.12\|293560;2026-08-26\|850.90\|0.58\|855.00\|866.00\|830.00\|218110;2026-08-27\|866.12\|1.79\|877.01\|880.00\|860.05\|261548;2026-08-28\|858.35\|-0.90\|863.99\|915.88\|856.63\|317196;2026-08-31\|851.90\|-0.75\|830.00\|863.56\|830.00\|224228;2026-09-01\|859.30\|0.87\|852.50\|887.00\|837.33\|286622;2026-09-02\|822.40\|-4.29\|840.01\|848.00\|814.06\|266699;2026-09-03\|813.00\|-1.14\|833.20\|835.90\|804.02\|216429;2026-09-04\|814.00\|0.12\|825.01\|834.96\|808.90\|211066;2026-09-07\|898.46\|10.38\|838.61\|902.26\|836.13\|431303;2026-09-08\|902.37\|0.44\|899.20\|933.98\|894.00\|287658;2026-09-09\|908.90\|0.72\|932.50\|934.49\|901.00\|201100;2026-09-10\|890.10\|-2.07\|890.01\|909.00\|882.01\|173099;2026-09-11\|926.00\|4.03\|898.17\|929.80\|891.17\|327813;2026-09-14\|873.00\|-5.72\|890.00\|895.00\|866.66\|271830;2026-09-15\|864.01\|-1.03\|873.38\|883.73\|858.00\|179554;2026-09-16\|907.80\|5.07\|869.02\|918.38\|866.00\|240218;2026-09-17\|896.00\|-1.30\|900.30\|927.83\|892.51\|227875;2026-09-18\|926.43\|3.40\|910.00\|947.60\|893.08\|295055;2026-09-21\|941.00\|1.57\|939.50\|958.86\|931.66\|209622;2026-09-22\|927.72\|-1.41\|968.00\|974.99\|921.00\|234785;2026-09-23\|922.50\|-0.56\|936.01\|939.00\|918.33\|147633;2026-09-24\|895.86\|-2.89\|918.51\|936.58\|895.86\|184866;2026-09-28\|815.00\|-9.03\|884.00\|888.00\|808.00\|301939;2026-09-29\|813.01\|-0.24\|814.00\|823.00\|808.80\|160712;2026-09-30\|808.44\|-0.56\|821.99\|831.59\|808.00\|157263;2026-10-08\|783.00\|-3.15\|810.00\|834.54\|772.18\|266821;2026-10-09\|775.29\|-0.98\|775.64\|780.00\|730.00\|279337;2026-10-12\|724.47\|-6.41\|762.41\|770.90\|723.00\|210483;2026-10-13\|735.00\|1.45\|700.31\|746.00\|690.16\|309255;2026-10-14\|692.90\|-5.73\|730.00\|733.35\|689.50\|219968;2026-10-15\|656.94\|-5.19\|661.19\|676.00\|645.01\|330142;2026-10-16\|670.00\|1.99\|676.00\|679.90\|660.01\|244228;2026-10-19\|660.70\|-1.39\|666.00\|675.99\|644.23\|194911;2026-10-20\|647.90\|-1.94\|650.70\|673.10\|637.00\|221138;2026-10-21\|646.77\|-0.17\|658.29\|675.01\|642.33\|252481;2026-10-22\|590.11\|-8.76\|647.01\|649.48\|590.11\|402999;2026-10-23\|612.63\|3.82\|572.01\|617.69\|553.48\|478818;2026-10-26\|594.50\|-2.96\|597.01\|601.80\|572.01\|288811;2026-10-27\|577.00\|-2.94\|611.00\|617.19\|576.50\|233571;2026-10-28\|636.30\|10.28\|599.00\|636.68\|588.55\|384333;2026-10-29\|582.05\|-8.53\|616.00\|619.70\|582.00\|325331;2026-10-30\|553.00\|-4.99\|545.70\|585.00\|537.00\|366960;2026-11-02\|550.00\|-0.54\|564.06\|576.88\|542.51\|339245;2026-11-03\|480.20\|-12.69\|539.00\|539.00\|480.00\|583198;2026-11-04\|533.38\|11.07\|489.89\|544.00\|469.50\|611871;2026-11-05\|493.33\|-7.51\|497.00\|516.17\|475.10\|624553
133757		光纤+AI光通信+商业航天行业原因： 1、在昨日大跌后，AI硬件板块迎来反弹。消息面上，SK海力士宣布40万亿韩元规模回购计划，美国财政部宣布扩大长期国债回购规模，提振了市场整体情绪。 2、据华创证券8月19日研报，全球光纤龙头藤仓因AI需求向好大幅上修业绩指引，并表明正接到几乎所有美国超大规模云服务商订单，导致供应紧张及产品涨价，验证了AI驱动下光纤光缆行业强劲的上升周期。公司原因： 1、据2026年7月9日互动易，公司2025年以发行股份及支付现金方式并购生一升，进入AI光通信领域，已组建销售团队，借助生一升在数据通信领域的市场经验拓展光通信市场。 2、据2025年年度报告，公司是专业从事光纤陀螺核心器件光纤环及其综合解决方案的企业，核心产品为光纤陀螺用光纤环及保偏光纤，应用于国防惯性导航领域。 3、据2026年4月10日公司微信公众号，公司自研60/100超细径保偏光纤成功应用于多家单位卫星项目，为商业航天发展注入动力。	公司自研适配 CPO 的超细径器件保偏光纤、空芯光纤，相关产品已送样头部光模块厂商验证	2026-06-26\|215.00\|-10.68\|230.27\|234.99\|210.00\|74133;2026-06-29\|180.00\|-16.28\|212.00\|218.30\|172.00\|125799;2026-06-30\|175.88\|-2.29\|173.11\|177.00\|155.99\|114305;2026-07-01\|162.11\|-7.83\|170.23\|170.27\|158.88\|90767;2026-07-02\|158.28\|-2.36\|154.66\|167.77\|145.94\|73829;2026-07-03\|163.32\|3.18\|160.00\|169.84\|156.66\|69363;2026-07-06\|151.30\|-7.36\|165.01\|168.00\|140.05\|77710;2026-07-07\|147.15\|-2.74\|150.01\|156.99\|147.15\|79596;2026-07-08\|151.42\|2.90\|152.00\|162.62\|149.59\|92151;2026-07-09\|157.80\|4.21\|159.00\|163.00\|137.88\|138456;2026-07-10\|156.60\|-0.76\|158.01\|168.90\|153.68\|122015;2026-07-13\|125.28\|-20.00\|152.51\|160.00\|125.28\|158809;2026-07-14\|127.60\|1.85\|122.08\|131.60\|120.01\|128110;2026-07-15\|127.10\|-0.39\|131.44\|135.96\|126.07\|100317;2026-07-16\|116.50\|-8.34\|124.00\|127.20\|113.00\|110085;2026-07-17\|101.73\|-12.64\|114.12\|114.87\|101.00\|107895;2026-07-20\|103.00\|1.25\|115.49\|119.74\|99.01\|152579;2026-07-21\|110.00\|6.80\|105.05\|111.88\|84.84\|180262;2026-07-22\|100.00\|-9.09\|107.92\|110.91\|99.66\|136928;2026-07-23\|100.99\|0.99\|102.00\|108.88\|99.11\|91015;2026-07-24\|96.84\|-4.11\|97.03\|102.66\|96.00\|71115;2026-07-27\|103.07\|6.43\|95.89\|103.07\|94.53\|76495;2026-07-28\|90.94\|-11.77\|98.00\|100.65\|90.15\|75427;2026-07-29\|88.46\|-2.73\|90.71\|92.51\|83.52\|82914;2026-07-30\|79.84\|-9.74\|88.92\|88.92\|78.90\|81172;2026-07-31\|84.50\|5.84\|88.00\|93.85\|82.45\|96341;2026-08-03\|82.20\|-2.72\|83.53\|86.84\|78.34\|90864;2026-08-04\|90.20\|9.73\|85.00\|90.98\|82.57\|103951;2026-08-05\|102.40\|13.53\|85.42\|104.24\|85.11\|161812;2026-08-06\|104.68\|2.23\|101.18\|109.50\|99.24\|159173;2026-08-07\|112.29\|7.27\|104.55\|115.90\|103.00\|161080;2026-08-10\|103.00\|-8.27\|113.00\|114.60\|98.27\|161180;2026-08-11\|104.36\|1.32\|99.51\|107.48\|97.23\|125649;2026-08-12\|117.99\|13.06\|105.39\|124.20\|103.42\|197431;2026-08-13\|121.87\|3.29\|121.44\|132.85\|119.50\|218871;2026-08-14\|140.00\|14.88\|123.51\|140.00\|122.11\|204485;2026-08-17\|154.00\|10.00\|142.10\|162.68\|131.00\|239171;2026-08-18\|145.80\|-5.32\|154.00\|154.00\|142.45\|185497;2026-08-19\|126.26\|-13.40\|136.57\|138.97\|126.26\|193480;2026-08-20\|149.50\|18.41\|129.29\|151.51\|125.96\|280104;2026-08-21\|158.80\|6.22\|150.53\|164.67\|147.00\|246399;2026-08-24\|150.22\|-5.40\|154.01\|159.50\|145.44\|170656;2026-08-25\|168.80\|12.37\|141.40\|171.24\|141.20\|212348;2026-08-26\|170.51\|1.01\|167.69\|173.28\|159.60\|161378;2026-08-27\|173.30\|1.64\|169.00\|193.00\|164.59\|205293;2026-08-28\|162.51\|-6.23\|169.35\|174.85\|162.40\|153115;2026-08-31\|160.98\|-0.94\|158.01\|168.92\|158.01\|135247;2026-09-01\|167.00\|3.74\|164.49\|173.77\|158.50\|164850;2026-09-02\|174.56\|4.53\|161.01\|179.92\|161.00\|145321;2026-09-03\|175.64\|0.62\|177.20\|186.90\|168.00\|160530;2026-09-04\|163.00\|-7.20\|174.00\|177.00\|157.01\|158380;2026-09-07\|181.20\|11.17\|161.37\|181.58\|159.50\|166065;2026-09-08\|168.00\|-7.28\|183.84\|184.95\|166.00\|159811;2026-09-09\|174.20\|3.69\|176.74\|181.88\|164.00\|150963;2026-09-10\|168.84\|-3.08\|166.70\|174.00\|163.21\|116571;2026-09-11\|195.00\|15.49\|163.99\|196.28\|163.66\|206587;2026-09-14\|197.00\|1.03\|188.00\|202.17\|185.10\|159275;2026-09-15\|190.00\|-3.55\|190.50\|196.85\|188.87\|103640;2026-09-16\|191.30\|0.68\|190.00\|197.00\|189.00\|110973;2026-09-17\|194.10\|1.46\|189.39\|205.55\|186.00\|124673;2026-09-18\|195.52\|0.73\|195.00\|200.88\|184.91\|134786;2026-09-21\|205.07\|4.88\|193.80\|208.00\|191.31\|129835;2026-09-22\|197.02\|-3.93\|211.00\|215.00\|191.49\|132194;2026-09-23\|193.59\|-1.74\|195.05\|197.85\|189.03\|87859;2026-09-24\|191.35\|-1.16\|191.91\|200.15\|185.30\|91032;2026-09-28\|165.05\|-13.74\|186.00\|187.87\|157.20\|133100;2026-09-29\|180.23\|9.20\|162.68\|182.37\|160.09\|114130;2026-09-30\|174.67\|-3.08\|188.00\|188.00\|171.03\|113685;2026-10-08\|160.29\|-8.23\|171.31\|173.99\|157.50\|93706;2026-10-09\|163.03\|1.71\|156.00\|167.66\|154.20\|107421;2026-10-12\|149.10\|-8.54\|160.00\|160.98\|149.00\|97843;2026-10-13\|158.00\|5.97\|140.00\|161.28\|140.00\|111314;2026-10-14\|166.32\|5.27\|164.50\|177.65\|164.36\|142788;2026-10-15\|160.67\|-3.40\|163.94\|170.50\|159.41\|111178;2026-10-16\|153.36\|-4.55\|165.00\|168.70\|151.32\|101417;2026-10-19\|148.24\|-3.34\|153.45\|157.00\|142.18\|102902;2026-10-20\|156.18\|5.36\|146.88\|165.22\|145.59\|112771;2026-10-21\|164.33\|5.22\|164.43\|168.68\|157.51\|113134;2026-10-22\|151.10\|-8.05\|163.78\|167.33\|151.00\|111746;2026-10-23\|148.50\|-1.72\|146.82\|153.88\|134.10\|154611;2026-10-26\|132.41\|-10.84\|143.16\|143.45\|128.56\|136868;2026-10-27\|127.24\|-3.90\|137.00\|139.94\|127.00\|98874;2026-10-28\|145.60\|14.43\|132.00\|147.90\|127.52\|144884;2026-10-29\|123.01\|-15.52\|140.50\|142.43\|123.00\|132087;2026-10-30\|118.26\|-3.86\|109.90\|128.82\|109.90\|129030;2026-11-02\|116.87\|-1.18\|118.50\|122.00\|114.50\|119029;2026-11-03\|106.93\|-8.51\|113.50\|118.00\|104.20\|122274;2026-11-04\|120.66\|12.84\|106.00\|122.50\|104.77\|152817;2026-11-05\|117.70\|-2.45\|114.00\|122.58\|110.18\|12758759
133756			1、公司光纤器件主要包括光纤连接器、光纤组件等，主要应用于光纤通信领域，包括光纤到户、4G/5G基站建设、数据中心和云计算等；第三季度净利润同比增114%； 2、公司自主研发的固体激光器可用于光敏树脂固化的3D打印应用，MOPA脉冲激光器可用于金属粉末3D打印	2026-06-26\|472.81\|-5.11\|483.34\|499.27\|465.12\|62212;2026-06-29\|442.01\|-6.51\|472.81\|488.00\|433.02\|47909;2026-06-30\|470.00\|6.33\|444.00\|477.83\|430.01\|39006;2026-07-01\|433.00\|-7.87\|468.20\|473.38\|428.29\|39595;2026-07-02\|386.88\|-10.65\|411.59\|419.88\|383.54\|44109;2026-07-03\|395.00\|2.10\|380.46\|412.98\|378.18\|39560;2026-07-06\|391.56\|-0.87\|400.00\|413.57\|384.28\|29279;2026-07-07\|395.61\|1.03\|391.77\|404.79\|382.10\|25563;2026-07-08\|389.81\|-1.47\|403.32\|410.00\|383.26\|27650;2026-07-09\|445.00\|14.16\|402.00\|448.00\|378.88\|50099;2026-07-10\|414.02\|-6.96\|444.00\|461.65\|410.00\|41866;2026-07-13\|393.50\|-4.96\|414.97\|428.00\|387.18\|41083;2026-07-14\|427.80\|8.72\|396.98\|430.99\|387.00\|46300;2026-07-15\|407.03\|-4.86\|432.00\|436.19\|403.18\|34160;2026-07-16\|372.50\|-8.48\|388.00\|406.56\|366.67\|38315;2026-07-17\|322.78\|-13.35\|366.49\|368.73\|322.00\|50550;2026-07-20\|295.70\|-8.39\|339.00\|352.85\|283.00\|55419;2026-07-21\|338.51\|14.48\|307.00\|338.86\|272.55\|56951;2026-07-22\|343.65\|1.52\|336.00\|364.60\|334.93\|53551;2026-07-23\|332.57\|-3.22\|348.15\|353.88\|327.99\|29399;2026-07-24\|326.26\|-1.90\|330.59\|337.86\|318.55\|27524;2026-07-27\|335.00\|2.68\|321.68\|343.00\|320.02\|26022;2026-07-28\|292.05\|-12.82\|318.99\|326.90\|290.49\|46650;2026-07-29\|298.60\|2.24\|291.00\|308.02\|273.38\|52718;2026-07-30\|254.42\|-14.80\|289.99\|295.44\|247.00\|58916;2026-07-31\|278.00\|9.27\|290.00\|298.89\|277.01\|44078;2026-08-03\|267.57\|-3.75\|268.00\|278.99\|261.05\|33060;2026-08-04\|301.30\|12.61\|279.55\|302.00\|271.76\|45047;2026-08-05\|311.17\|3.28\|285.00\|314.00\|280.03\|52716;2026-08-06\|315.40\|1.36\|304.79\|325.99\|301.12\|31222;2026-08-07\|342.81\|8.69\|318.00\|351.80\|315.00\|43801;2026-08-10\|340.60\|-0.64\|346.24\|356.55\|328.23\|37611;2026-08-11\|343.00\|0.70\|336.00\|349.90\|328.00\|29026;2026-08-12\|361.99\|5.54\|343.98\|376.66\|340.43\|39591;2026-08-13\|377.70\|4.34\|370.00\|405.00\|365.00\|47526;2026-08-14\|404.31\|7.05\|379.59\|406.25\|377.00\|40533;2026-08-17\|415.00\|2.64\|412.00\|426.90\|397.30\|40114;2026-08-18\|419.99\|1.20\|413.71\|422.00\|403.00\|43952;2026-08-19\|387.42\|-7.75\|404.00\|411.00\|382.00\|49957;2026-08-20\|408.90\|5.54\|398.00\|417.30\|383.48\|44948;2026-08-21\|410.89\|0.49\|407.01\|424.23\|403.00\|32373;2026-08-24\|409.30\|-0.39\|410.00\|427.36\|396.00\|39364;2026-08-25\|415.10\|1.42\|401.12\|423.88\|393.00\|41252;2026-08-26\|392.80\|-5.37\|410.00\|411.00\|363.61\|68704;2026-08-27\|417.22\|6.22\|394.00\|419.98\|390.00\|44321;2026-08-28\|402.50\|-3.53\|416.33\|425.37\|402.50\|24067;2026-08-31\|398.00\|-1.12\|392.80\|404.83\|390.01\|27133;2026-09-01\|384.31\|-3.44\|398.04\|401.80\|378.22\|31625;2026-09-02\|378.00\|-1.64\|380.50\|385.96\|375.74\|20147;2026-09-03\|373.49\|-1.19\|379.00\|385.00\|367.00\|21328;2026-09-04\|361.29\|-3.27\|383.00\|389.03\|357.04\|30365;2026-09-07\|406.50\|12.51\|367.79\|408.76\|365.00\|40086;2026-09-08\|393.06\|-3.31\|409.64\|414.60\|391.30\|25978;2026-09-09\|395.85\|0.71\|404.83\|414.50\|393.93\|25403;2026-09-10\|407.97\|3.06\|393.85\|412.00\|392.17\|24992;2026-09-11\|391.79\|-3.97\|398.00\|406.82\|380.00\|34246;2026-09-14\|393.00\|0.31\|380.00\|401.45\|378.00\|21452;2026-09-15\|393.90\|0.23\|392.24\|405.20\|388.10\|20302;2026-09-16\|444.35\|12.81\|398.82\|454.97\|395.00\|51402;2026-09-17\|435.00\|-2.10\|444.30\|448.30\|426.40\|39773;2026-09-18\|442.56\|1.74\|445.88\|449.96\|431.49\|43701;2026-09-21\|447.00\|1.00\|453.00\|458.98\|439.07\|31089;2026-09-22\|440.11\|-1.54\|457.00\|458.88\|439.00\|22808;2026-09-23\|449.79\|2.20\|440.00\|457.83\|433.23\|22866;2026-09-24\|444.59\|-1.16\|454.52\|471.33\|443.00\|35214;2026-09-28\|397.02\|-10.70\|444.59\|444.59\|395.00\|39938;2026-09-29\|414.00\|4.28\|390.81\|419.68\|390.81\|29877;2026-09-30\|419.45\|1.32\|422.33\|434.69\|413.48\|25129;2026-10-08\|389.42\|-7.16\|419.45\|420.49\|386.14\|25473;2026-10-09\|394.32\|1.26\|388.00\|398.16\|368.58\|34295;2026-10-12\|369.02\|-6.42\|389.00\|402.00\|369.01\|25487;2026-10-13\|387.00\|4.87\|360.77\|395.55\|347.00\|34601;2026-10-14\|388.02\|0.26\|386.85\|408.50\|385.61\|26932;2026-10-15\|358.33\|-7.65\|360.00\|381.64\|352.33\|31122;2026-10-16\|343.08\|-4.26\|372.00\|373.53\|339.07\|30919;2026-10-19\|335.33\|-2.26\|333.10\|343.80\|313.50\|33184;2026-10-20\|334.77\|-0.17\|330.00\|344.56\|323.54\|22168;2026-10-21\|347.66\|3.85\|344.56\|360.71\|339.60\|29326;2026-10-22\|322.99\|-7.10\|347.68\|349.05\|322.99\|24441;2026-10-23\|324.00\|0.31\|316.72\|325.00\|290.00\|43029;2026-10-26\|320.00\|-1.23\|324.00\|333.33\|304.10\|36733;2026-10-27\|317.30\|-0.84\|329.98\|339.80\|317.29\|37721;2026-10-28\|370.00\|16.61\|350.00\|372.99\|343.00\|57309;2026-10-29\|351.50\|-5.00\|370.67\|370.67\|350.50\|49711;2026-10-30\|328.66\|-6.50\|339.93\|357.00\|323.95\|34943;2026-11-02\|330.83\|0.66\|328.73\|343.72\|320.47\|40083;2026-11-03\|281.47\|-14.92\|318.00\|322.00\|281.00\|53714;2026-11-04\|335.55\|19.21\|285.70\|337.00\|285.70\|52074;2026-11-05\|301.80\|-10.06\|318.43\|323.65\|290.00\|5883576
133755	多只行业龙头预计三季报业绩大增	AI服务器PCB+产能升级扩容+一季度业绩高增行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司2026年第一季度实现营业收入62.14亿元，同比增长53.91%，净利润12.42亿元，同比增长62.90%，受益于高速运算服务器、人工智能等新兴计算场景对PCB的结构性需求；据2025年年度报告，公司PCB产品以数据通讯、智能汽车为核心应用领域，主要用于AI服务器及HPC、高速网路交换机及路由器。 2、据2026年5月20日投资者关系活动记录表，公司已实施针对性的产能升级扩容，预期将于2026年第二季度有序释放，其下一阶段的产能建设规划亦在稳步推进，以进一步提升交付能力和产品梯次。 3、据2026年5月20日投资者关系活动记录表，公司汽车事业部自2025年四季度启动试产以来，2026年已进入量产阶段，产能正处于稳步爬坡阶段。	国内规模最大、技术实力最强的PCB制造商之一	2026-06-26\|147.28\|-4.97\|152.98\|155.25\|143.26\|821234;2026-06-29\|141.06\|-4.22\|147.28\|149.72\|135.63\|807492;2026-06-30\|152.80\|8.32\|141.10\|155.08\|141.10\|889851;2026-07-01\|145.01\|-5.10\|152.80\|158.20\|142.00\|824443;2026-07-02\|130.51\|-10.00\|138.15\|139.13\|130.51\|878486;2026-07-03\|135.35\|3.71\|129.65\|140.93\|125.88\|873451;2026-07-06\|128.83\|-4.82\|136.00\|137.90\|123.00\|754894;2026-07-07\|129.72\|0.69\|127.00\|132.68\|125.45\|595563;2026-07-08\|128.20\|-1.17\|131.00\|132.50\|125.13\|456162;2026-07-09\|137.30\|7.10\|131.99\|137.83\|128.61\|752734;2026-07-10\|129.44\|-5.72\|137.60\|141.89\|129.20\|758943;2026-07-13\|124.66\|-3.69\|127.70\|132.00\|123.12\|527167;2026-07-14\|137.13\|10.00\|128.55\|137.13\|128.35\|940197;2026-07-15\|137.23\|0.07\|140.98\|142.89\|137.15\|859631;2026-07-16\|136.72\|-0.37\|133.81\|142.99\|133.16\|783543;2026-07-17\|127.80\|-6.52\|134.09\|136.45\|123.05\|957299;2026-07-20\|115.02\|-10.00\|130.35\|131.48\|115.02\|874260;2026-07-21\|122.60\|6.59\|115.27\|123.33\|104.20\|981007;2026-07-22\|114.23\|-6.83\|121.00\|123.98\|113.65\|775403;2026-07-23\|115.74\|1.32\|116.88\|120.20\|113.52\|561345;2026-07-24\|112.22\|-3.04\|112.00\|116.49\|110.01\|420709;2026-07-27\|117.50\|4.71\|112.22\|117.81\|112.22\|461620;2026-07-28\|105.75\|-10.00\|112.50\|113.63\|105.75\|524994;2026-07-29\|105.25\|-0.47\|103.65\|105.88\|97.40\|779500;2026-07-30\|96.55\|-8.27\|104.21\|104.60\|94.73\|812211;2026-07-31\|103.75\|7.46\|105.30\|106.21\|103.46\|736313;2026-08-03\|101.61\|-2.06\|102.00\|104.06\|99.81\|419513;2026-08-04\|111.77\|10.00\|104.00\|111.77\|103.23\|670502;2026-08-05\|115.60\|3.43\|109.65\|119.00\|109.50\|816615;2026-08-06\|117.20\|1.38\|112.74\|121.87\|112.01\|589491;2026-08-07\|125.87\|7.40\|119.54\|127.77\|119.54\|797451;2026-08-10\|122.70\|-2.52\|126.80\|127.20\|119.50\|591360;2026-08-11\|121.00\|-1.39\|120.07\|124.98\|119.14\|375932;2026-08-12\|123.01\|1.66\|121.00\|123.86\|120.00\|374643;2026-08-13\|120.66\|-1.91\|124.90\|128.99\|120.29\|554657;2026-08-14\|121.27\|0.51\|120.95\|122.50\|119.01\|352649;2026-08-17\|125.09\|3.15\|122.00\|125.35\|120.66\|454611;2026-08-18\|123.59\|-1.20\|125.70\|126.18\|121.10\|366061;2026-08-19\|113.41\|-8.24\|118.07\|120.33\|112.50\|522334;2026-08-20\|114.32\|0.80\|115.13\|117.68\|113.09\|313023;2026-08-21\|121.21\|6.03\|113.67\|122.51\|113.39\|499272;2026-08-24\|115.57\|-4.65\|120.27\|122.41\|112.50\|419500;2026-08-25\|114.29\|-1.11\|113.08\|118.12\|112.22\|411054;2026-08-26\|119.22\|4.31\|116.42\|121.99\|115.63\|595172;2026-08-27\|122.02\|2.35\|122.00\|124.39\|118.91\|630239;2026-08-28\|121.70\|-0.26\|122.00\|127.64\|120.60\|590290;2026-08-31\|124.91\|2.64\|118.19\|125.00\|118.00\|496358;2026-09-01\|120.72\|-3.35\|124.88\|125.32\|119.28\|427763;2026-09-02\|118.39\|-1.93\|119.06\|120.60\|118.10\|316945;2026-09-03\|116.42\|-1.66\|120.40\|120.80\|115.50\|321643;2026-09-04\|111.50\|-4.23\|118.00\|119.20\|110.59\|493417;2026-09-07\|122.65\|10.00\|113.61\|122.65\|113.50\|801001;2026-09-08\|124.90\|1.83\|126.00\|129.25\|124.00\|690849;2026-09-09\|127.55\|2.12\|127.40\|130.86\|125.60\|475847;2026-09-10\|127.92\|0.29\|126.06\|131.25\|126.06\|353845;2026-09-11\|128.25\|0.26\|126.05\|129.06\|123.61\|439497;2026-09-14\|125.70\|-1.99\|122.28\|128.49\|122.25\|351806;2026-09-15\|125.82\|0.10\|125.70\|130.60\|125.10\|408969;2026-09-16\|127.80\|1.57\|126.49\|129.90\|124.06\|435413;2026-09-17\|123.48\|-3.38\|127.80\|129.36\|123.29\|444465;2026-09-18\|123.50\|0.02\|126.20\|126.66\|119.30\|589582;2026-09-21\|126.00\|2.02\|125.72\|127.60\|123.70\|443346;2026-09-22\|125.14\|-0.68\|128.00\|129.94\|124.66\|440094;2026-09-23\|128.10\|2.37\|124.66\|129.67\|124.11\|619438;2026-09-24\|124.05\|-3.16\|126.61\|128.00\|123.30\|379225;2026-09-28\|117.20\|-5.52\|123.00\|123.75\|116.23\|421237;2026-09-29\|119.07\|1.60\|117.30\|120.18\|115.69\|257705;2026-09-30\|115.93\|-2.64\|119.66\|120.08\|114.50\|303828;2026-10-08\|115.88\|-0.04\|117.50\|123.11\|115.00\|461386;2026-10-09\|112.29\|-3.10\|113.14\|113.50\|106.31\|532365;2026-10-12\|109.62\|-2.38\|110.90\|116.06\|109.10\|365200;2026-10-13\|115.90\|5.73\|104.98\|117.39\|104.58\|598065;2026-10-14\|115.00\|-0.78\|115.50\|119.29\|114.66\|453824;2026-10-15\|116.18\|1.03\|115.00\|118.89\|113.07\|752815;2026-10-16\|113.38\|-2.41\|117.00\|117.77\|110.10\|542044;2026-10-19\|111.75\|-1.44\|112.20\|114.20\|106.06\|453523;2026-10-20\|111.01\|-0.66\|111.87\|114.70\|109.35\|377634;2026-10-21\|114.97\|3.57\|114.26\|118.50\|113.63\|519300;2026-10-22\|106.96\|-6.97\|114.47\|114.97\|106.33\|589889;2026-10-23\|107.06\|0.09\|103.50\|107.95\|99.00\|581685;2026-10-26\|98.90\|-7.62\|104.00\|104.94\|97.84\|561875;2026-10-27\|99.20\|0.30\|100.90\|102.89\|99.17\|451342;2026-10-28\|104.57\|5.41\|102.00\|105.90\|101.70\|539951;2026-10-29\|94.11\|-10.00\|103.32\|103.32\|94.11\|569677;2026-10-30\|87.34\|-7.19\|88.83\|92.99\|85.22\|640442;2026-11-02\|86.05\|-1.48\|89.00\|89.30\|84.03\|638614;2026-11-03\|78.14\|-9.19\|83.47\|84.68\|77.45\|787648;2026-11-04\|85.95\|9.99\|78.20\|85.95\|76.30\|768996;2026-11-05\|81.00\|-5.76\|81.70\|84.83\|78.68\|1043716
133754	多只行业龙头预计三季报业绩大增	AI算力PCB+封装基板+半年报增长行业原因： 1、OpenAI 9月3日发布GPT-6 Astra，上周五美国半导体股走强，费城半导体指数上涨3.37%，带动全球科技股情绪。 2、英伟达首席财务官预计Vera Rubin将在第三财季贡献约20%的数据中心业务营收；摩根士丹利的供应链调研显示，在Vera Rubin机架的所有下游组件中，PCB的成本增量第一，其成本相比GB300增长约233%。公司原因： 1、据2026年9月3日投资者关系活动记录表，公司PCB业务受益于AI算力需求，光模块、交换机、AI服务器及相关配套产品订单收入同比大幅增加，无锡AI算力电子电路产品项目建设中。 2、据2026年9月3日投资者关系活动记录表，公司封装基板业务收入36.67亿元，同比增长110.76%，存储类基板、处理器芯片类基板及PMIC订单增长，广州工厂产能爬坡顺利。 3、据2026年9月3日投资者关系活动记录表，公司2026年上半年营业总收入152.96亿元，同比增长46.33%；归母净利润22.51亿元，同比增长65.55%。	国内IC载板龙头，已成为全球领先的无线基站射频功放PCB供应商、亚太地区主要的航空航天用PCB供应商、国内领先的处理器芯片封装基板供应商	2026-06-26\|433.50\|-4.73\|448.00\|448.80\|420.47\|111999;2026-06-29\|434.16\|0.15\|428.40\|453.00\|403.83\|129011;2026-06-30\|457.90\|5.47\|430.46\|469.99\|425.87\|135452;2026-07-01\|448.02\|-2.16\|459.00\|484.57\|440.50\|112640;2026-07-02\|423.10\|-5.56\|427.20\|468.29\|406.00\|161068;2026-07-03\|454.48\|7.42\|426.28\|465.41\|415.00\|176442;2026-07-06\|440.20\|-3.14\|450.00\|455.98\|426.88\|152099;2026-07-07\|412.10\|-6.38\|438.69\|443.95\|396.18\|183387;2026-07-08\|402.33\|-2.37\|413.79\|422.98\|397.00\|93145;2026-07-09\|442.56\|10.00\|420.00\|442.56\|407.19\|154991;2026-07-10\|426.00\|-3.74\|443.00\|459.80\|425.00\|130742;2026-07-13\|393.59\|-7.61\|419.99\|445.00\|389.73\|191242;2026-07-14\|408.99\|3.91\|400.00\|416.30\|378.00\|219351;2026-07-15\|377.23\|-7.77\|412.00\|414.80\|374.94\|161586;2026-07-16\|364.00\|-3.51\|370.02\|388.55\|357.00\|122471;2026-07-17\|334.00\|-8.24\|358.00\|359.99\|327.60\|141990;2026-07-20\|324.36\|-2.89\|344.02\|354.99\|314.37\|151637;2026-07-21\|350.00\|7.90\|329.54\|352.98\|295.28\|172571;2026-07-22\|337.98\|-3.43\|345.00\|366.98\|334.00\|125452;2026-07-23\|337.47\|-0.15\|344.06\|351.50\|334.00\|91236;2026-07-24\|332.81\|-1.38\|330.00\|339.21\|323.00\|70064;2026-07-27\|353.44\|6.20\|332.48\|354.88\|331.06\|100102;2026-07-28\|318.10\|-10.00\|340.10\|343.99\|318.10\|94231;2026-07-29\|316.01\|-0.66\|304.73\|319.45\|288.00\|155138;2026-07-30\|284.50\|-9.97\|312.70\|317.00\|284.41\|139251;2026-07-31\|308.00\|8.26\|312.00\|312.95\|304.40\|150173;2026-08-03\|302.31\|-1.85\|303.13\|310.48\|293.88\|93624;2026-08-04\|332.54\|10.00\|308.00\|332.54\|308.00\|105098;2026-08-05\|349.18\|5.00\|330.78\|356.47\|328.00\|144656;2026-08-06\|353.99\|1.38\|340.00\|367.29\|338.08\|107346;2026-08-07\|382.63\|8.09\|359.00\|388.18\|356.00\|139279;2026-08-10\|372.40\|-2.67\|382.62\|383.56\|359.36\|111252;2026-08-11\|380.70\|2.23\|365.71\|395.98\|363.01\|118289;2026-08-12\|385.80\|1.34\|380.70\|394.18\|377.00\|93832;2026-08-13\|377.98\|-2.03\|394.98\|402.88\|377.15\|88684;2026-08-14\|378.00\|0.01\|380.00\|382.57\|371.00\|66701;2026-08-17\|392.90\|3.94\|379.78\|393.99\|377.13\|89762;2026-08-18\|381.85\|-2.81\|393.00\|393.00\|375.80\|80860;2026-08-19\|343.93\|-9.93\|370.00\|372.57\|343.67\|140038;2026-08-20\|345.00\|0.31\|349.06\|353.53\|340.51\|81344;2026-08-21\|358.25\|3.84\|342.98\|362.00\|342.98\|80199;2026-08-24\|343.63\|-4.08\|357.41\|360.98\|334.00\|76183;2026-08-25\|341.00\|-0.77\|339.99\|346.50\|332.00\|76448;2026-08-26\|348.03\|2.06\|343.70\|353.70\|337.05\|73982;2026-08-27\|365.10\|4.90\|359.00\|368.80\|351.44\|96483;2026-08-28\|362.40\|-0.74\|365.10\|380.00\|362.21\|90309;2026-08-31\|369.08\|1.84\|353.20\|370.37\|348.69\|82105;2026-09-01\|354.34\|-3.99\|368.00\|368.01\|350.38\|58852;2026-09-02\|348.39\|-1.68\|348.00\|353.81\|345.01\|39283;2026-09-03\|341.54\|-1.97\|353.58\|354.88\|340.01\|48352;2026-09-04\|331.80\|-2.85\|345.00\|352.50\|328.21\|64977;2026-09-07\|364.98\|10.00\|338.00\|364.98\|336.00\|92409;2026-09-08\|382.50\|4.80\|375.37\|393.77\|370.01\|132996;2026-09-09\|383.30\|0.21\|386.30\|391.66\|380.00\|75650;2026-09-10\|392.31\|2.35\|380.14\|397.87\|377.00\|83110;2026-09-11\|396.68\|1.11\|388.41\|400.33\|384.59\|90046;2026-09-14\|389.13\|-1.90\|388.21\|400.31\|384.00\|77424;2026-09-15\|389.72\|0.15\|390.06\|404.50\|388.17\|75943;2026-09-16\|392.50\|0.71\|391.84\|400.51\|384.57\|74723;2026-09-17\|383.68\|-2.25\|394.46\|397.27\|382.26\|72452;2026-09-18\|384.50\|0.21\|389.01\|391.90\|368.50\|97625;2026-09-21\|395.02\|2.74\|392.19\|405.55\|390.08\|77832;2026-09-22\|400.00\|1.26\|410.00\|422.88\|398.10\|94067;2026-09-23\|414.77\|3.69\|399.02\|424.04\|398.03\|108665;2026-09-24\|394.50\|-4.89\|414.77\|415.92\|392.32\|69492;2026-09-28\|370.98\|-5.96\|390.21\|393.50\|368.83\|76664;2026-09-29\|375.60\|1.25\|371.07\|378.57\|365.01\|59659;2026-09-30\|373.01\|-0.69\|378.00\|379.98\|367.70\|54175;2026-10-08\|368.02\|-1.34\|379.07\|393.53\|363.98\|89808;2026-10-09\|347.25\|-5.64\|360.01\|361.45\|331.32\|109839;2026-10-12\|327.78\|-5.61\|345.00\|353.53\|326.00\|84120;2026-10-13\|337.24\|2.89\|315.01\|340.55\|309.24\|84255;2026-10-14\|337.00\|-0.07\|337.01\|353.39\|333.99\|86487;2026-10-15\|318.80\|-5.40\|335.14\|335.17\|316.00\|85364;2026-10-16\|309.99\|-2.76\|322.32\|326.80\|306.00\|100870;2026-10-19\|302.17\|-2.52\|307.07\|309.00\|289.00\|99362;2026-10-20\|300.99\|-0.39\|300.12\|311.99\|294.71\|72473;2026-10-21\|305.60\|1.53\|304.00\|314.23\|302.00\|78996;2026-10-22\|284.30\|-6.97\|305.74\|307.28\|283.00\|87845;2026-10-23\|282.98\|-0.46\|275.00\|285.00\|262.65\|123991;2026-10-26\|267.51\|-5.47\|280.95\|280.95\|265.10\|110890;2026-10-27\|260.01\|-2.80\|275.55\|277.00\|258.88\|65802;2026-10-28\|280.04\|7.70\|265.00\|281.00\|263.88\|105136;2026-10-29\|253.80\|-9.37\|274.06\|277.00\|253.50\|91557;2026-10-30\|233.00\|-8.20\|243.28\|247.97\|232.30\|106200;2026-11-02\|227.88\|-2.20\|235.00\|236.90\|225.50\|112311;2026-11-03\|205.09\|-10.00\|221.51\|222.00\|205.09\|136269;2026-11-04\|225.60\|10.00\|207.03\|225.60\|200.61\|152960;2026-11-05\|216.00\|-4.26\|220.58\|225.70\|211.33\|150606
133753	多只行业龙头预计三季报业绩大增	机器人PCB+算力PCB+调价落地行业原因： 10月27日多家PCB产业链公司披露三季报，南亚新材、沪电股份、金安国纪等净利润大幅增长，反映覆铜板售价上涨，AI服务器、高速交换机需求带动业绩改善。公司原因： 1、据2026年9月28日互动易，公司人形机器人PCB已完成三代迭代，覆盖中央控制、视觉感知、关节驱动及能源管理等系统，已进入批量供应阶段。 2、据2026年9月24日互动易，公司直接向安费诺供应高速连接器PCB，并参与下一代高速连接器及人工智能服务器配套板材研发打样认证。 3、据2026年10月21日三季报，前三季度营收50.39亿元，同比增长23.56%；归母净利润3.20亿元，同比下降48.78%。报告称月度业绩环比改善，新一轮调价自10月起全面落地，预计四季度盈利水平有望进一步提升。	特斯拉汽车、人形机器人PCB供货商，产品包括高精密互连HDI，软板（FPC）等	2026-06-26\|48.20\|-5.84\|50.55\|50.55\|47.56\|299887;2026-06-29\|45.54\|-5.52\|48.21\|48.89\|43.98\|326280;2026-06-30\|48.04\|5.49\|46.37\|48.58\|45.88\|237013;2026-07-01\|45.98\|-4.29\|48.08\|48.83\|45.52\|275045;2026-07-02\|44.12\|-4.05\|44.95\|46.64\|43.72\|222019;2026-07-03\|45.46\|3.04\|43.88\|47.09\|43.36\|242922;2026-07-06\|42.81\|-5.83\|46.20\|46.29\|42.60\|239867;2026-07-07\|41.55\|-2.94\|42.70\|43.28\|40.99\|182559;2026-07-08\|39.67\|-4.52\|41.70\|41.85\|39.65\|179297;2026-07-09\|42.98\|8.34\|40.10\|43.30\|40.10\|341641;2026-07-10\|41.76\|-2.84\|43.13\|44.24\|41.76\|281945;2026-07-13\|39.22\|-6.08\|41.11\|42.81\|39.06\|290199;2026-07-14\|40.65\|3.65\|39.85\|40.80\|37.84\|249019;2026-07-15\|39.29\|-3.35\|41.07\|41.72\|39.10\|171199;2026-07-16\|37.68\|-4.10\|38.30\|39.88\|37.43\|181404;2026-07-17\|34.20\|-9.24\|37.90\|38.00\|33.91\|241185;2026-07-20\|32.93\|-3.71\|36.31\|36.38\|31.91\|284206;2026-07-21\|35.87\|8.93\|33.58\|35.98\|32.19\|370790;2026-07-22\|34.46\|-3.93\|35.61\|36.51\|34.20\|231281;2026-07-23\|34.40\|-0.17\|34.75\|35.49\|34.14\|169749;2026-07-24\|33.25\|-3.34\|33.58\|34.50\|33.00\|143718;2026-07-27\|34.22\|2.92\|33.21\|34.32\|33.02\|177932;2026-07-28\|32.81\|-4.12\|33.42\|34.30\|32.51\|176124;2026-07-29\|32.70\|-0.34\|32.81\|33.00\|30.60\|384147;2026-07-30\|31.64\|-3.24\|32.42\|32.89\|31.04\|300150;2026-07-31\|31.52\|-0.38\|32.90\|32.99\|31.50\|386430;2026-08-03\|31.59\|0.22\|31.00\|32.15\|30.82\|199502;2026-08-04\|33.06\|4.65\|32.00\|33.38\|31.67\|246132;2026-08-05\|34.48\|4.30\|32.40\|34.92\|32.23\|273376;2026-08-06\|35.23\|2.18\|34.00\|35.65\|33.82\|262103;2026-08-07\|36.66\|4.06\|35.25\|37.19\|34.83\|327592;2026-08-10\|36.07\|-1.61\|36.99\|37.06\|35.46\|213393;2026-08-11\|36.09\|0.06\|35.78\|36.72\|35.30\|165619;2026-08-12\|37.37\|3.55\|36.68\|37.47\|36.20\|215134;2026-08-13\|39.01\|4.39\|37.60\|41.11\|37.56\|522237;2026-08-14\|39.00\|-0.03\|39.01\|39.82\|38.19\|362155;2026-08-17\|39.86\|2.21\|39.11\|40.44\|37.93\|363016;2026-08-18\|40.69\|2.08\|39.99\|41.80\|39.76\|354053;2026-08-19\|37.70\|-7.35\|39.68\|40.37\|37.47\|289763;2026-08-20\|38.13\|1.14\|38.33\|38.74\|37.16\|201478;2026-08-21\|38.86\|1.91\|37.80\|39.93\|37.70\|221316;2026-08-24\|37.15\|-4.40\|39.29\|39.29\|36.12\|212679;2026-08-25\|37.17\|0.05\|36.17\|37.55\|35.84\|158537;2026-08-26\|37.22\|0.13\|37.16\|37.79\|36.40\|141450;2026-08-27\|38.83\|4.33\|37.55\|39.04\|37.03\|226413;2026-08-28\|37.68\|-2.96\|38.80\|39.20\|37.67\|174191;2026-08-31\|38.65\|2.57\|36.95\|38.91\|36.91\|170059;2026-09-01\|37.62\|-2.66\|38.63\|38.77\|37.35\|158850;2026-09-02\|37.61\|-0.03\|37.01\|38.25\|37.01\|153563;2026-09-03\|37.46\|-0.40\|37.90\|38.12\|36.81\|134555;2026-09-04\|35.93\|-4.08\|38.68\|39.38\|35.71\|257508;2026-09-07\|38.60\|7.43\|36.25\|39.00\|36.13\|335266;2026-09-08\|39.43\|2.15\|38.88\|40.00\|38.50\|304495;2026-09-09\|40.35\|2.33\|39.51\|41.36\|39.02\|336540;2026-09-10\|40.23\|-0.30\|39.88\|41.50\|39.85\|252175;2026-09-11\|41.45\|3.03\|39.29\|41.80\|38.21\|403123;2026-09-14\|43.42\|4.75\|40.76\|43.68\|39.53\|560072;2026-09-15\|42.45\|-2.23\|42.80\|44.00\|42.18\|436087;2026-09-16\|42.77\|0.75\|42.43\|43.18\|41.68\|338812;2026-09-17\|43.47\|1.64\|42.44\|45.58\|42.20\|506921;2026-09-18\|43.60\|0.30\|44.10\|44.58\|43.07\|356461;2026-09-21\|46.44\|6.51\|43.81\|46.93\|43.40\|444461;2026-09-22\|46.15\|-0.62\|46.92\|47.00\|45.60\|349556;2026-09-23\|45.96\|-0.41\|45.99\|46.73\|45.30\|288912;2026-09-24\|45.50\|-1.00\|46.38\|48.13\|45.50\|413646;2026-09-28\|43.05\|-5.38\|45.30\|45.30\|42.16\|332648;2026-09-29\|46.13\|7.15\|43.05\|46.66\|43.00\|402534;2026-09-30\|44.40\|-3.75\|46.69\|46.78\|44.33\|250168;2026-10-08\|43.18\|-2.75\|44.31\|46.15\|42.55\|237480;2026-10-09\|40.82\|-5.47\|42.11\|43.24\|39.49\|327542;2026-10-12\|39.50\|-3.23\|40.62\|41.30\|39.35\|250298;2026-10-13\|41.30\|4.56\|38.21\|41.95\|37.10\|365493;2026-10-14\|43.02\|4.16\|41.50\|44.42\|41.05\|380650;2026-10-15\|41.27\|-4.07\|41.23\|43.05\|40.90\|271917;2026-10-16\|41.30\|0.07\|42.00\|42.88\|40.50\|310733;2026-10-19\|40.70\|-1.45\|41.08\|41.20\|37.62\|309756;2026-10-20\|42.90\|5.41\|40.57\|43.79\|40.10\|306559;2026-10-21\|40.88\|-4.71\|42.89\|43.07\|40.00\|452259;2026-10-22\|38.13\|-6.73\|41.02\|41.49\|38.13\|318608;2026-10-23\|37.03\|-2.88\|36.50\|37.35\|34.32\|418255;2026-10-26\|35.66\|-3.70\|36.20\|37.04\|35.06\|257308;2026-10-27\|34.41\|-3.51\|36.70\|36.93\|34.31\|218569;2026-10-28\|37.85\|10.00\|34.91\|37.85\|34.40\|334306;2026-10-29\|34.93\|-7.71\|38.14\|38.50\|34.93\|314848;2026-10-30\|31.97\|-8.47\|33.80\|34.71\|31.91\|327051;2026-11-02\|32.86\|2.78\|32.00\|33.30\|31.01\|266360;2026-11-03\|30.38\|-7.55\|32.06\|32.68\|30.20\|246485;2026-11-04\|33.08\|8.89\|30.60\|33.30\|29.69\|315232;2026-11-05\|33.26\|0.54\|32.20\|33.74\|31.80\|243426
133752	多只行业龙头预计三季报业绩大增	PCB+业绩高增+AI扩产行业原因： 10月27日多家PCB产业链公司披露三季报，南亚新材、沪电股份、金安国纪等净利润大幅增长，反映覆铜板售价上涨，AI服务器、高速交换机需求带动业绩改善。公司原因： 1、据2026年10月28日三季报，前三季度营收61.28亿元，同比增长80.34%；归母净利润11.89亿元，同比增长275.65%，业绩增长主要受PCB业务销量及平均售价提升、产品结构优化带动。 2、据2026年9月30日投资者关系活动记录表，公司已批量生产应用于1.6T高速交换机、1.6T光模块及AI服务器等领域的PCB产品。 3、据2026年9月30日投资者关系活动记录表，公司F8项目面向光模块、AI服务器等产品，预计2026年底试生产；F6扩建项目面向高速交换机、网络存储等产品，目前处于产能爬坡期。	公司PCB业务产品主要包括高密度互连板、多层板、系统板、大型背板、金手指板和车载板等，在服务存储和光模块领域均有应用，华为是公司PCB业务的主要客户之一	2026-06-26\|13.00\|-8.19\|13.99\|14.18\|12.96\|2536010;2026-06-29\|12.58\|-3.23\|12.96\|13.09\|12.02\|2386767;2026-06-30\|13.84\|10.02\|12.57\|13.84\|12.48\|1941252;2026-07-01\|13.97\|0.94\|14.50\|14.98\|13.85\|3924336;2026-07-02\|14.92\|6.80\|13.62\|15.37\|13.42\|5254854;2026-07-03\|15.12\|1.34\|15.18\|15.76\|14.41\|4802318;2026-07-06\|14.99\|-0.86\|15.35\|15.86\|14.60\|3594878;2026-07-07\|14.70\|-1.93\|15.00\|15.85\|14.48\|3322522;2026-07-08\|13.30\|-9.52\|14.89\|14.99\|13.25\|3633941;2026-07-09\|13.88\|4.36\|13.64\|13.96\|12.93\|2954272;2026-07-10\|13.18\|-5.04\|14.08\|14.45\|13.13\|2426505;2026-07-13\|12.18\|-7.59\|13.00\|13.94\|12.01\|3367181;2026-07-14\|12.63\|3.69\|12.18\|12.85\|11.65\|2882840;2026-07-15\|11.71\|-7.28\|12.69\|12.80\|11.61\|2371878;2026-07-16\|11.68\|-0.26\|11.40\|11.98\|11.01\|2035245;2026-07-17\|10.51\|-10.02\|11.45\|11.52\|10.51\|2519221;2026-07-20\|9.72\|-7.52\|10.63\|10.72\|9.46\|2500003;2026-07-21\|10.53\|8.33\|9.77\|10.64\|8.92\|2888139;2026-07-22\|10.55\|0.19\|10.47\|11.30\|10.28\|2238750;2026-07-23\|10.53\|-0.19\|10.64\|11.01\|10.37\|1670854;2026-07-24\|10.15\|-3.61\|10.25\|10.44\|10.04\|1218466;2026-07-27\|10.50\|3.45\|10.15\|10.50\|9.96\|1269533;2026-07-28\|9.81\|-6.57\|10.20\|10.34\|9.76\|1653471;2026-07-29\|9.59\|-2.24\|9.80\|9.88\|9.27\|1629155;2026-07-30\|8.68\|-9.49\|9.41\|9.53\|8.68\|2140137;2026-07-31\|9.19\|5.88\|9.30\|9.53\|9.09\|2423327;2026-08-03\|9.06\|-1.41\|9.15\|9.28\|8.90\|1402370;2026-08-04\|9.86\|8.83\|9.19\|9.87\|9.15\|2002758;2026-08-05\|10.64\|7.91\|9.62\|10.85\|9.58\|3105211;2026-08-06\|11.70\|9.96\|10.39\|11.70\|10.39\|3512079;2026-08-07\|12.87\|10.00\|11.93\|12.87\|11.73\|4213320;2026-08-10\|13.22\|2.72\|13.03\|13.36\|12.78\|4199926;2026-08-11\|12.74\|-3.63\|12.96\|13.30\|12.60\|2849387;2026-08-12\|12.96\|1.73\|12.90\|13.04\|12.62\|2012389;2026-08-13\|12.58\|-2.93\|13.10\|13.35\|12.55\|2342111;2026-08-14\|12.66\|0.64\|12.58\|12.83\|12.38\|1414168;2026-08-17\|12.99\|2.61\|12.66\|13.02\|12.50\|1710688;2026-08-18\|13.14\|1.15\|12.92\|13.50\|12.84\|2139417;2026-08-19\|12.30\|-6.39\|12.81\|13.05\|12.16\|2167217;2026-08-20\|12.32\|0.16\|12.60\|12.68\|12.11\|1342756;2026-08-21\|12.46\|1.14\|12.25\|12.68\|12.01\|1441332;2026-08-24\|11.54\|-7.38\|12.45\|12.45\|11.21\|2102669;2026-08-25\|11.55\|0.09\|11.27\|11.76\|11.08\|1266542;2026-08-26\|11.60\|0.43\|11.58\|11.86\|11.26\|1101672;2026-08-27\|12.43\|7.16\|11.74\|12.59\|11.70\|1816432;2026-08-28\|12.33\|-0.80\|12.32\|12.98\|12.23\|1577888;2026-08-31\|12.79\|3.73\|12.09\|12.84\|12.07\|1476434;2026-09-01\|12.27\|-4.07\|12.73\|12.73\|12.26\|1322883;2026-09-02\|12.06\|-1.71\|12.13\|12.20\|11.90\|1014401;2026-09-03\|12.62\|4.64\|12.16\|12.92\|11.97\|2045829;2026-09-04\|13.09\|3.72\|12.84\|13.88\|12.84\|4144114;2026-09-07\|13.97\|6.72\|13.58\|14.09\|13.27\|3927835;2026-09-08\|14.48\|3.65\|14.04\|15.04\|14.04\|3734409;2026-09-09\|14.62\|0.97\|14.68\|15.05\|14.14\|2466631;2026-09-10\|14.82\|1.37\|14.33\|15.22\|14.33\|2167159;2026-09-11\|14.83\|0.07\|14.50\|15.09\|14.28\|2401078;2026-09-14\|14.82\|-0.07\|14.53\|15.09\|14.18\|2092799;2026-09-15\|14.54\|-1.89\|14.80\|15.32\|14.50\|1838150;2026-09-16\|15.18\|4.40\|14.54\|15.30\|14.39\|2037261;2026-09-17\|14.61\|-3.75\|15.15\|15.24\|14.56\|1654361;2026-09-18\|14.50\|-0.75\|14.85\|15.35\|14.36\|1997553;2026-09-21\|15.25\|5.17\|14.65\|15.53\|14.62\|2653818;2026-09-22\|15.36\|0.72\|15.45\|15.80\|15.21\|2003202;2026-09-23\|15.06\|-1.95\|15.36\|15.54\|15.01\|1353536;2026-09-24\|14.24\|-5.44\|14.90\|15.07\|14.22\|1618242;2026-09-28\|12.87\|-9.62\|14.06\|14.22\|12.82\|2463782;2026-09-29\|13.72\|6.60\|12.75\|13.85\|12.65\|1934712;2026-09-30\|13.20\|-3.79\|13.73\|13.80\|13.07\|1468095;2026-10-08\|12.65\|-4.17\|13.26\|13.49\|12.53\|1450008;2026-10-09\|11.93\|-5.69\|12.42\|12.46\|11.39\|2362011;2026-10-12\|11.60\|-2.77\|12.02\|12.25\|11.53\|1905072;2026-10-13\|12.10\|4.31\|11.22\|12.26\|11.04\|2278778;2026-10-14\|12.14\|0.33\|12.00\|12.68\|11.99\|2045326;2026-10-15\|11.55\|-4.86\|11.70\|12.15\|11.40\|1759901;2026-10-16\|11.52\|-0.26\|11.76\|11.96\|11.38\|1634182;2026-10-19\|11.05\|-4.08\|11.39\|11.39\|10.44\|1979931;2026-10-20\|10.95\|-0.91\|10.99\|11.28\|10.79\|1580946;2026-10-21\|10.88\|-0.64\|11.05\|11.44\|10.80\|1698097;2026-10-22\|10.16\|-6.62\|10.90\|10.94\|10.09\|1855767;2026-10-23\|10.31\|1.48\|9.89\|10.37\|9.38\|2138531;2026-10-26\|9.68\|-6.11\|10.22\|10.22\|9.58\|1634096;2026-10-27\|9.38\|-3.10\|9.87\|9.93\|9.33\|1380892;2026-10-28\|10.32\|10.02\|9.79\|10.32\|9.70\|3064939;2026-10-29\|9.50\|-7.95\|10.46\|10.46\|9.46\|3576843;2026-10-30\|9.58\|0.84\|9.10\|9.99\|8.98\|3314255;2026-11-02\|9.47\|-1.15\|9.62\|9.84\|9.25\|2899661;2026-11-03\|8.61\|-9.08\|9.25\|9.37\|8.53\|3690028;2026-11-04\|9.16\|6.39\|8.58\|9.20\|8.28\|3504245;2026-11-05\|9.18\|0.22\|8.89\|9.46\|8.83\|2908771
133751	多只行业龙头预计三季报业绩大增	PCB化学品+硫化锂+业绩增长行业原因： 10月27日多家PCB产业链公司披露三季报，南亚新材、沪电股份、金安国纪等净利润大幅增长，反映覆铜板售价上涨，AI服务器、高速交换机需求带动业绩改善。公司原因： 1、据2026年5月22日特定对象调研，子公司东硕科技的两款封装基板酸铜添加剂通过多家客户端验证并实现批量应用。 2、据2026年10月16日互动易，公司硫化锂产品已推向市场，产能、验证及订单正按计划稳步推进。 3、据2026年10月15日三季度报告，公司前三季度营收35.75亿元，同比增长74.89%；归母净利润1.29亿元，同比增长42.29%。	1、国内PCB化学品的领先厂商；公司主要产品包括PCB化学品，PCB化学品的功能主要应用于集成电路互连技术； 2、消息称公司在硫化锂的生产上选择了固态和固相合成的干法路线，已在下游固态电池客户中处于领先地位	2026-06-26\|39.11\|6.13\|36.01\|39.50\|35.90\|764848;2026-06-29\|35.20\|-10.00\|38.46\|39.40\|35.20\|530660;2026-06-30\|35.74\|1.53\|34.60\|36.50\|33.30\|530033;2026-07-01\|35.59\|-0.42\|35.90\|36.96\|34.90\|498010;2026-07-02\|34.35\|-3.48\|34.15\|36.88\|33.01\|483508;2026-07-03\|33.34\|-2.94\|32.93\|35.30\|32.05\|465039;2026-07-06\|31.62\|-5.16\|33.50\|33.98\|31.05\|349635;2026-07-07\|32.72\|3.48\|31.65\|34.78\|31.50\|484182;2026-07-08\|31.09\|-4.98\|33.69\|33.85\|30.51\|362822;2026-07-09\|32.50\|4.54\|31.72\|32.88\|29.90\|382892;2026-07-10\|30.42\|-6.40\|33.15\|33.33\|30.42\|366396;2026-07-13\|27.38\|-9.99\|29.94\|30.67\|27.38\|319473;2026-07-14\|29.50\|7.74\|27.31\|29.95\|27.25\|332702;2026-07-15\|28.61\|-3.02\|29.99\|30.20\|28.50\|238217;2026-07-16\|27.21\|-4.89\|27.90\|29.17\|26.85\|232198;2026-07-17\|24.80\|-8.86\|27.16\|27.38\|24.65\|254004;2026-07-20\|22.32\|-10.00\|25.30\|25.60\|22.32\|298041;2026-07-21\|23.29\|4.35\|21.85\|23.33\|20.09\|474371;2026-07-22\|22.30\|-4.25\|23.03\|23.74\|22.05\|324387;2026-07-23\|22.35\|0.22\|22.34\|23.32\|22.04\|208535;2026-07-24\|21.90\|-2.01\|21.80\|22.86\|21.60\|198952;2026-07-27\|23.27\|6.26\|21.92\|23.27\|21.56\|242100;2026-07-28\|21.89\|-5.93\|22.65\|23.50\|21.71\|222531;2026-07-29\|21.59\|-1.37\|21.84\|22.15\|20.85\|258372;2026-07-30\|20.09\|-6.95\|21.35\|21.59\|19.81\|260035;2026-07-31\|20.86\|3.83\|21.37\|21.85\|20.84\|221561;2026-08-03\|20.22\|-3.07\|20.85\|20.85\|20.04\|171814;2026-08-04\|21.74\|7.52\|20.60\|21.87\|20.40\|257791;2026-08-05\|22.91\|5.38\|21.60\|23.25\|21.59\|288285;2026-08-06\|23.91\|4.36\|22.86\|24.18\|22.61\|368023;2026-08-07\|26.30\|10.00\|24.00\|26.30\|23.99\|347743;2026-08-10\|25.16\|-4.33\|26.16\|26.42\|24.50\|516842;2026-08-11\|24.93\|-0.91\|24.81\|25.56\|24.51\|313792;2026-08-12\|25.49\|2.25\|25.08\|25.57\|24.68\|303885;2026-08-13\|25.21\|-1.10\|25.80\|26.17\|25.20\|299279;2026-08-14\|25.55\|1.35\|25.50\|25.73\|24.90\|227575;2026-08-17\|26.44\|3.48\|26.06\|26.44\|25.60\|300755;2026-08-18\|28.26\|6.88\|26.64\|28.96\|26.56\|641219;2026-08-19\|25.70\|-9.06\|26.97\|27.52\|25.44\|453570;2026-08-20\|25.56\|-0.54\|26.51\|26.96\|25.30\|305833;2026-08-21\|26.04\|1.88\|25.27\|27.00\|24.82\|279461;2026-08-24\|25.15\|-3.42\|25.90\|25.98\|24.46\|234844;2026-08-25\|24.97\|-0.72\|25.00\|25.50\|24.01\|213353;2026-08-26\|24.67\|-1.20\|25.48\|25.48\|24.49\|182058;2026-08-27\|25.73\|4.30\|24.92\|25.95\|24.39\|253088;2026-08-28\|25.22\|-1.98\|25.62\|26.36\|25.22\|198830;2026-08-31\|25.57\|1.39\|24.45\|25.78\|24.37\|174308;2026-09-01\|24.36\|-4.73\|25.57\|25.62\|24.31\|213214;2026-09-02\|24.10\|-1.07\|24.11\|24.34\|23.82\|145639;2026-09-03\|23.79\|-1.29\|24.34\|24.35\|23.45\|127287;2026-09-04\|22.85\|-3.95\|24.27\|24.39\|22.65\|191743;2026-09-07\|23.79\|4.11\|23.07\|23.98\|22.80\|175734;2026-09-08\|23.89\|0.42\|23.56\|24.68\|23.56\|172855;2026-09-09\|23.74\|-0.63\|23.97\|24.64\|23.48\|148868;2026-09-10\|23.65\|-0.38\|23.48\|24.45\|23.30\|168968;2026-09-11\|23.83\|0.76\|23.30\|24.33\|22.50\|246289;2026-09-14\|24.24\|1.72\|23.60\|24.48\|22.70\|237924;2026-09-15\|24.98\|3.05\|24.07\|26.66\|24.07\|434810;2026-09-16\|25.72\|2.96\|24.75\|25.93\|24.66\|400626;2026-09-17\|25.04\|-2.64\|25.62\|26.23\|24.94\|327971;2026-09-18\|25.38\|1.36\|25.45\|25.70\|24.82\|276214;2026-09-21\|26.39\|3.98\|25.50\|26.55\|25.43\|387515;2026-09-22\|26.78\|1.48\|26.75\|26.98\|26.21\|428586;2026-09-23\|27.47\|2.58\|26.70\|27.70\|26.55\|429671;2026-09-24\|28.60\|4.11\|27.30\|29.00\|27.27\|728518;2026-09-28\|25.74\|-10.00\|28.55\|28.55\|25.74\|451605;2026-09-29\|26.50\|2.95\|25.50\|26.90\|25.25\|361457;2026-09-30\|24.91\|-6.00\|26.65\|26.77\|24.85\|339636;2026-10-08\|23.73\|-4.74\|24.39\|24.79\|23.50\|336970;2026-10-09\|22.55\|-4.97\|23.43\|23.61\|21.68\|347558;2026-10-12\|21.58\|-4.30\|22.15\|22.55\|21.30\|198550;2026-10-13\|21.48\|-0.46\|21.10\|22.00\|20.21\|206736;2026-10-14\|21.88\|1.86\|21.46\|22.80\|21.46\|306294;2026-10-15\|19.69\|-10.01\|20.55\|21.05\|19.69\|401938;2026-10-16\|19.03\|-3.35\|19.92\|20.00\|18.84\|279660;2026-10-19\|18.39\|-3.36\|18.82\|18.98\|17.82\|243668;2026-10-20\|19.11\|3.92\|18.33\|19.35\|18.11\|198153;2026-10-21\|18.92\|-0.99\|19.30\|19.55\|18.82\|145344;2026-10-22\|18.37\|-2.91\|19.00\|19.39\|18.26\|175471;2026-10-23\|18.55\|0.98\|17.82\|18.62\|17.08\|229792;2026-10-26\|17.84\|-3.83\|18.30\|18.35\|17.63\|146590;2026-10-27\|18.41\|3.20\|18.16\|19.62\|18.07\|425345;2026-10-28\|20.25\|9.99\|18.75\|20.25\|18.57\|468664;2026-10-29\|19.08\|-5.78\|19.87\|20.44\|19.01\|454010;2026-10-30\|18.61\|-2.46\|18.57\|19.91\|18.04\|386855;2026-11-02\|18.62\|0.05\|18.77\|18.93\|17.90\|311997;2026-11-03\|17.54\|-5.80\|18.50\|19.06\|17.43\|361363;2026-11-04\|19.29\|9.98\|17.71\|19.29\|17.01\|425831;2026-11-05\|20.38\|5.65\|18.93\|21.22\|18.93\|485007
133750	多只行业龙头预计三季报业绩大增	覆铜板+三季报高增+产能扩张行业原因： 10月27日多家PCB产业链公司披露三季报，南亚新材、沪电股份、金安国纪等净利润大幅增长，反映覆铜板售价上涨，AI服务器、高速交换机需求带动业绩改善。公司原因： 1、据2026年10月28日三季报，公司前三季度营收65.43亿元，同比增长101.25%；归母净利润19.24亿元，同比增长1012.67%。业绩增长主要受覆铜板售价上涨及销量增长影响。 2、据2026年6月16日公告，公司深耕覆铜板行业，2025年度覆铜板总产能突破6000万张，行业排名稳居国内主流阵营。 3、据2026年7月23日路演活动，公司计划在珠海新建年产2000万张覆铜板及4000万米半固化片项目，尚需提交股东会审议。	国内覆铜板龙头，同时生产电子级玻纤布，第三季净利暴增超1000%	2026-06-26\|112.13\|-0.76\|111.20\|116.00\|106.00\|272793;2026-06-29\|114.95\|2.51\|113.93\|117.55\|101.03\|333941;2026-06-30\|119.97\|4.37\|113.71\|121.83\|110.10\|288389;2026-07-01\|111.36\|-7.18\|121.90\|124.38\|108.50\|383105;2026-07-02\|111.58\|0.20\|107.10\|117.18\|105.09\|467886;2026-07-03\|106.95\|-4.15\|109.60\|118.60\|106.95\|555295;2026-07-06\|96.79\|-9.50\|110.00\|116.16\|96.26\|667640;2026-07-07\|100.03\|3.35\|97.50\|104.00\|95.13\|523001;2026-07-08\|93.71\|-6.32\|100.07\|101.80\|92.41\|404759;2026-07-09\|99.56\|6.24\|97.92\|101.00\|93.83\|374156;2026-07-10\|96.64\|-2.93\|100.57\|109.51\|96.20\|427562;2026-07-13\|86.98\|-10.00\|95.67\|97.53\|86.98\|282808;2026-07-14\|95.68\|10.00\|85.43\|95.68\|82.60\|527136;2026-07-15\|94.79\|-0.93\|102.20\|104.98\|94.42\|662857;2026-07-16\|89.55\|-5.53\|92.02\|99.00\|86.43\|576488;2026-07-17\|80.60\|-9.99\|87.37\|87.50\|80.60\|285787;2026-07-20\|72.54\|-10.00\|77.82\|78.99\|72.54\|297877;2026-07-21\|72.39\|-0.21\|68.80\|73.88\|65.29\|847681;2026-07-22\|66.45\|-8.21\|70.77\|74.84\|65.64\|718997;2026-07-23\|63.10\|-5.04\|67.78\|70.15\|62.48\|618594;2026-07-24\|57.90\|-8.24\|61.89\|62.61\|57.00\|450068;2026-07-27\|63.69\|10.00\|57.70\|63.69\|56.51\|400187;2026-07-28\|57.32\|-10.00\|61.77\|62.86\|57.32\|310235;2026-07-29\|54.56\|-4.82\|57.00\|58.15\|52.00\|421585;2026-07-30\|49.10\|-10.01\|54.01\|56.30\|49.10\|558116;2026-07-31\|50.83\|3.52\|54.01\|54.01\|50.70\|491274;2026-08-03\|47.32\|-6.91\|50.82\|50.82\|46.90\|402415;2026-08-04\|51.07\|7.92\|48.01\|51.48\|47.00\|479314;2026-08-05\|56.18\|10.01\|50.52\|56.18\|49.60\|530417;2026-08-06\|59.99\|6.78\|55.61\|61.62\|55.61\|819326;2026-08-07\|65.40\|9.02\|60.50\|65.99\|60.50\|866559;2026-08-10\|66.78\|2.11\|65.44\|67.30\|62.44\|844181;2026-08-11\|68.00\|1.83\|64.80\|69.83\|62.92\|785045;2026-08-12\|68.47\|0.69\|68.88\|69.40\|65.80\|636780;2026-08-13\|65.58\|-4.22\|70.00\|70.75\|65.47\|684192;2026-08-14\|67.79\|3.37\|66.02\|68.72\|65.11\|531067;2026-08-17\|71.39\|5.31\|68.21\|71.90\|68.20\|557903;2026-08-18\|68.71\|-3.75\|71.52\|72.39\|67.96\|496099;2026-08-19\|61.84\|-10.00\|65.51\|66.68\|61.84\|400965;2026-08-20\|61.71\|-0.21\|61.05\|63.10\|59.50\|409092;2026-08-21\|63.74\|3.29\|61.50\|64.68\|60.26\|366122;2026-08-24\|60.47\|-5.13\|63.73\|64.00\|58.00\|368146;2026-08-25\|64.06\|5.94\|58.83\|66.52\|57.80\|547738;2026-08-26\|63.10\|-1.50\|64.08\|64.49\|61.05\|442952;2026-08-27\|69.41\|10.00\|64.54\|69.41\|64.02\|518534;2026-08-28\|73.18\|5.43\|72.07\|76.35\|72.00\|952122;2026-08-31\|75.75\|3.51\|72.82\|76.00\|71.72\|882269;2026-09-01\|72.91\|-3.75\|75.01\|75.98\|71.33\|597211;2026-09-02\|70.40\|-3.44\|71.97\|73.26\|70.10\|470709;2026-09-03\|68.57\|-2.60\|71.50\|71.98\|67.67\|429659;2026-09-04\|64.61\|-5.78\|70.50\|71.69\|63.80\|515268;2026-09-07\|68.05\|5.32\|66.00\|68.84\|64.71\|504541;2026-09-08\|68.64\|0.87\|68.27\|71.50\|67.23\|593774;2026-09-09\|69.50\|1.25\|69.93\|71.50\|68.50\|498395;2026-09-10\|76.45\|10.00\|68.49\|76.45\|68.31\|649689;2026-09-11\|82.46\|7.86\|76.00\|84.00\|73.00\|1125354;2026-09-14\|82.50\|0.05\|78.51\|84.66\|77.00\|843039;2026-09-15\|83.99\|1.81\|82.00\|86.05\|81.51\|839909;2026-09-16\|82.42\|-1.87\|82.53\|83.86\|80.00\|739262;2026-09-17\|79.40\|-3.66\|81.50\|84.75\|79.40\|657580;2026-09-18\|80.86\|1.84\|80.34\|82.00\|77.90\|523031;2026-09-21\|81.38\|0.64\|82.00\|83.18\|80.60\|420656;2026-09-22\|85.58\|5.16\|82.70\|85.60\|81.05\|759325;2026-09-23\|87.15\|1.83\|83.80\|92.00\|83.00\|781141;2026-09-24\|80.88\|-7.19\|85.27\|85.42\|80.88\|510401;2026-09-28\|79.30\|-1.95\|78.30\|82.72\|77.14\|455609;2026-09-29\|83.03\|4.70\|77.81\|83.88\|76.01\|452693;2026-09-30\|79.45\|-4.31\|82.20\|83.00\|78.98\|353878;2026-10-08\|79.63\|0.23\|80.00\|82.72\|78.75\|331785;2026-10-09\|71.67\|-10.00\|76.92\|76.96\|71.67\|389143;2026-10-12\|64.50\|-10.00\|69.50\|70.00\|64.50\|380612;2026-10-13\|67.18\|4.16\|60.00\|70.23\|59.59\|472665;2026-10-14\|67.80\|0.92\|67.10\|70.87\|67.07\|431618;2026-10-15\|71.09\|4.85\|65.00\|72.80\|64.60\|523084;2026-10-16\|65.30\|-8.14\|70.99\|71.80\|64.83\|479931;2026-10-19\|64.26\|-1.59\|63.98\|65.76\|59.68\|395285;2026-10-20\|64.40\|0.22\|63.63\|65.99\|62.50\|305937;2026-10-21\|64.80\|0.62\|65.08\|66.96\|64.64\|284470;2026-10-22\|58.70\|-9.41\|64.60\|64.67\|58.60\|379828;2026-10-23\|60.44\|2.96\|58.65\|61.49\|54.33\|472878;2026-10-26\|54.40\|-9.99\|58.63\|58.90\|54.40\|382802;2026-10-27\|53.26\|-2.10\|55.49\|57.15\|53.11\|354507;2026-10-28\|58.59\|10.01\|58.59\|58.59\|57.67\|273094;2026-10-29\|57.89\|-1.19\|61.00\|62.93\|57.74\|747849;2026-10-30\|63.68\|10.00\|55.67\|63.68\|55.13\|666902;2026-11-02\|63.70\|0.03\|65.48\|67.66\|62.00\|822780;2026-11-03\|58.55\|-8.08\|62.00\|64.34\|57.89\|660005;2026-11-04\|64.41\|10.01\|58.66\|64.41\|55.90\|748150;2026-11-05\|65.88\|2.28\|61.45\|67.66\|61.30\|785169
133749	多只行业龙头预计三季报业绩大增	PCB设备+英伟达+木地板行业原因： 10月27日多家PCB产业链公司披露三季报，南亚新材、沪电股份、金安国纪等净利润大幅增长，反映覆铜板售价上涨，AI服务器、高速交换机需求带动业绩改善。公司原因： 1、据2026年9月29日公告，公司拟以2.142亿元现金收购克锐斯51%股权，标的主营PCB压合工序自动化设备研发、生产及销售。 2、据2026年9月29日资产评估报告，标的自动预叠生产线不良率控制在0.1%以内，生产效率较传统人工提升8倍，产品通过英伟达供应链验厂认证。 3、据2026年5月14日年报，公司主营木地板及定制家居，木地板产品涵盖强化复合地板和实木复合地板。	1、公司拟以2.142亿元现金收购克锐斯51%股权，标的主营PCB压合工序自动化设备研产销； 2、公司主要产品包括强化复合地板、多层实木复合地板、三层实木地板、纯实木地板以及全屋定制家居	2026-06-26\|52.27\|-0.70\|52.60\|53.85\|50.79\|32369;2026-06-29\|48.67\|-6.89\|51.01\|52.39\|47.47\|47447;2026-06-30\|53.54\|10.01\|50.00\|53.54\|50.00\|24403;2026-07-01\|53.36\|-0.34\|55.80\|58.48\|53.03\|55320;2026-07-02\|52.57\|-1.48\|52.82\|53.79\|51.66\|28393;2026-07-03\|52.00\|-1.08\|53.09\|53.97\|51.00\|27096;2026-07-06\|52.01\|0.02\|52.00\|54.88\|51.38\|33439;2026-07-07\|52.31\|0.58\|51.94\|53.33\|51.02\|22935;2026-07-08\|49.60\|-5.18\|52.32\|52.32\|49.50\|23591;2026-07-09\|50.90\|2.62\|49.55\|50.98\|48.85\|27400;2026-07-10\|50.85\|-0.10\|51.85\|52.20\|50.13\|19597;2026-07-13\|47.64\|-6.31\|50.68\|50.80\|47.11\|31846;2026-07-14\|47.97\|0.69\|47.50\|48.78\|46.80\|21478;2026-07-15\|46.64\|-2.77\|48.45\|49.27\|45.96\|21106;2026-07-16\|46.16\|-1.03\|46.64\|47.78\|44.01\|26968;2026-07-17\|41.55\|-9.99\|46.25\|46.40\|41.54\|36492;2026-07-20\|43.26\|4.12\|42.08\|45.71\|42.00\|89708;2026-07-21\|45.54\|5.27\|45.67\|46.00\|38.93\|96472;2026-07-22\|45.47\|-0.15\|45.35\|47.18\|44.00\|43227;2026-07-23\|44.93\|-1.19\|45.22\|45.47\|42.56\|31006;2026-07-24\|44.40\|-1.18\|44.58\|44.99\|42.97\|24753;2026-07-27\|47.93\|7.95\|45.33\|48.18\|43.08\|45576;2026-07-28\|45.55\|-4.97\|47.95\|49.16\|45.01\|36564;2026-07-29\|42.95\|-5.71\|45.55\|46.06\|41.00\|48108;2026-07-30\|42.99\|0.09\|42.50\|43.64\|40.82\|34756;2026-07-31\|45.00\|4.68\|43.75\|46.89\|43.75\|39753;2026-08-03\|43.86\|-2.53\|45.20\|45.30\|43.50\|21797;2026-08-04\|46.33\|5.63\|44.06\|46.65\|43.93\|27347;2026-08-05\|47.53\|2.59\|46.30\|47.98\|46.00\|29763;2026-08-06\|48.28\|1.58\|47.43\|48.47\|47.00\|19470;2026-08-07\|49.39\|2.30\|48.01\|50.88\|47.64\|28198;2026-08-10\|49.75\|0.73\|49.50\|50.68\|48.52\|25403;2026-08-11\|49.30\|-0.90\|49.28\|50.37\|48.21\|22576;2026-08-12\|51.00\|3.45\|49.30\|51.20\|49.00\|27315;2026-08-13\|50.16\|-1.65\|51.51\|52.23\|49.90\|27833;2026-08-14\|53.50\|6.66\|50.20\|53.50\|49.77\|39576;2026-08-17\|48.92\|-8.56\|53.40\|54.00\|48.18\|76047;2026-08-18\|48.85\|-0.14\|48.21\|49.35\|47.63\|29580;2026-08-19\|44.01\|-9.91\|48.38\|48.81\|43.97\|56284;2026-08-20\|44.70\|1.57\|45.00\|45.54\|44.18\|22171;2026-08-21\|44.60\|-0.22\|44.70\|45.30\|43.27\|16173;2026-08-24\|40.16\|-9.96\|44.55\|44.57\|40.14\|62204;2026-08-25\|36.14\|-10.01\|38.64\|38.64\|36.14\|42231;2026-08-26\|37.40\|3.49\|35.02\|38.22\|35.02\|74705;2026-08-27\|35.45\|-5.21\|36.79\|37.40\|34.70\|71048;2026-08-28\|37.08\|4.60\|35.30\|38.00\|34.43\|74685;2026-08-31\|37.96\|2.37\|35.84\|39.43\|35.80\|81454;2026-09-01\|36.73\|-3.24\|37.90\|38.39\|36.50\|39359;2026-09-02\|36.10\|-1.72\|36.60\|36.88\|35.52\|33143;2026-09-03\|35.80\|-0.83\|36.20\|36.20\|34.84\|30414;2026-09-04\|34.48\|-3.69\|36.00\|36.37\|34.18\|35923;2026-09-07\|34.54\|0.17\|34.70\|35.16\|33.82\|41845;2026-09-08\|34.64\|0.29\|34.73\|35.49\|33.95\|32895;2026-09-09\|34.99\|1.01\|34.59\|35.55\|34.30\|28015;2026-09-10\|36.19\|3.43\|34.99\|37.20\|34.99\|63203;2026-09-11\|38.87\|7.41\|36.88\|39.81\|35.83\|145009;2026-09-14\|36.19\|-6.89\|38.87\|40.17\|35.03\|125857;2026-09-15\|36.59\|1.11\|35.75\|38.20\|34.21\|81878;2026-09-16\|37.38\|2.16\|36.46\|37.45\|35.78\|48607;2026-09-17\|37.76\|1.02\|36.95\|38.27\|36.94\|43939;2026-09-18\|39.08\|3.50\|37.80\|39.48\|37.50\|67105;2026-09-21\|36.57\|-6.42\|39.09\|39.60\|35.60\|127507;2026-09-22\|32.91\|-10.01\|35.93\|35.93\|32.91\|111451;2026-09-23\|32.59\|-0.97\|30.60\|33.58\|29.62\|119762;2026-09-24\|31.00\|-4.88\|31.05\|32.23\|30.68\|61607;2026-09-28\|28.88\|-6.84\|30.36\|31.13\|28.86\|67721;2026-09-29\|29.47\|2.04\|29.19\|30.73\|29.19\|60441;2026-09-30\|28.26\|-4.11\|30.06\|30.12\|28.14\|45364;2026-10-08\|28.41\|0.53\|28.25\|28.96\|27.87\|43309;2026-10-09\|29.02\|2.15\|28.47\|29.02\|26.88\|62580;2026-10-12\|27.16\|-6.41\|29.00\|29.00\|27.14\|47824;2026-10-13\|27.64\|1.77\|26.42\|27.88\|26.03\|42108;2026-10-14\|29.36\|6.22\|27.61\|29.99\|27.24\|89986;2026-10-15\|27.69\|-5.69\|28.61\|30.57\|27.67\|70705;2026-10-16\|27.25\|-1.59\|27.97\|28.58\|26.96\|36234;2026-10-19\|26.75\|-1.83\|27.26\|27.81\|26.15\|29619;2026-10-20\|26.78\|0.11\|26.80\|27.05\|26.40\|20882;2026-10-21\|26.58\|-0.75\|27.11\|27.20\|26.37\|23721;2026-10-22\|25.24\|-5.04\|26.64\|26.95\|25.19\|38048;2026-10-23\|25.19\|-0.20\|25.25\|25.50\|22.88\|69890;2026-10-26\|23.96\|-4.88\|25.10\|25.33\|23.75\|48838;2026-10-27\|22.05\|-7.97\|24.12\|24.17\|22.00\|55430;2026-10-28\|24.26\|10.02\|22.39\|24.26\|22.39\|55757;2026-10-29\|23.87\|-1.61\|24.70\|25.92\|23.78\|104535;2026-10-30\|21.97\|-7.96\|23.83\|23.88\|21.88\|66089;2026-11-02\|22.15\|0.82\|22.66\|23.20\|21.39\|58042;2026-11-03\|21.69\|-2.08\|21.50\|22.59\|21.37\|41575;2026-11-04\|23.41\|7.93\|21.69\|23.41\|21.28\|46364;2026-11-05\|24.42\|4.31\|23.29\|24.54\|22.60\|40423
133748	多只行业龙头预计三季报业绩大增	800G光模块+PCB+定增AI服务器行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年3月28日年报，公司已自主研发掌握800G光模块PCB生产工艺技术，采用ultra Low Loss等级高速板材。 2、据2026年5月13日公告，公司1.6T/800G光模块PCB产品尚处于试样阶段，未形成收入；据2026年5月11日投资者关系活动记录表，公司提供PCB样板到批量板一站式服务，在快件样板领域具良好口碑。 3、据2026年5月12日公告，公司拟以简易程序向特定对象发行股票募资不超过1.3亿元，用于高多层及HDI产线技改，旨在切入AI服务器、高速光模块等新兴赛道。	1、公司拥有深圳、信丰和珠海三个制造基地，PCB业务涵盖样板、小批量板和大批量板，是行业内为数不多可以为客户提供从样板到批量生产一站式服务的PCB企业； 2、公司表示在光模块领域已积累了相关产品经验和客户，目前可批量接单； 3、公司产品主要应用于工业机器人类型产品，如焊接机器人、多关节机器人、智能协作机器人、移动机器人等;	2026-06-26\|49.52\|-8.90\|53.42\|53.99\|49.33\|94249;2026-06-29\|48.16\|-2.75\|50.00\|51.84\|46.18\|64471;2026-06-30\|53.56\|11.21\|47.90\|56.11\|47.01\|120572;2026-07-01\|50.73\|-5.28\|52.17\|54.97\|50.41\|91496;2026-07-02\|46.26\|-8.81\|49.45\|50.78\|45.99\|60440;2026-07-03\|44.00\|-4.89\|46.08\|46.51\|44.00\|68464;2026-07-06\|40.87\|-7.11\|43.38\|44.00\|39.26\|67615;2026-07-07\|38.92\|-4.77\|41.03\|41.30\|37.99\|52555;2026-07-08\|37.21\|-4.39\|38.86\|39.79\|36.66\|57076;2026-07-09\|38.62\|3.79\|37.58\|38.65\|35.72\|57112;2026-07-10\|37.89\|-1.89\|39.22\|41.99\|37.88\|76134;2026-07-13\|33.56\|-11.43\|37.73\|38.14\|33.39\|72518;2026-07-14\|36.76\|9.54\|34.24\|37.40\|33.60\|84038;2026-07-15\|35.19\|-4.27\|37.40\|37.56\|35.00\|51976;2026-07-16\|35.20\|0.03\|34.71\|38.03\|34.26\|62899;2026-07-17\|30.31\|-13.89\|35.21\|35.21\|29.80\|81493;2026-07-20\|27.66\|-8.74\|31.85\|32.32\|27.30\|90679;2026-07-21\|31.22\|12.87\|28.29\|31.94\|24.10\|100627;2026-07-22\|31.68\|1.47\|30.80\|32.50\|30.31\|87709;2026-07-23\|31.14\|-1.70\|32.00\|32.98\|30.40\|48955;2026-07-24\|30.52\|-1.99\|32.47\|33.98\|30.42\|81273;2026-07-27\|32.47\|6.39\|30.71\|32.84\|29.81\|71214;2026-07-28\|30.59\|-5.79\|31.86\|32.48\|30.23\|60680;2026-07-29\|30.38\|-0.69\|30.66\|32.50\|28.91\|60049;2026-07-30\|28.50\|-6.19\|30.37\|30.54\|27.24\|61818;2026-07-31\|30.35\|6.49\|32.00\|32.80\|30.13\|78888;2026-08-03\|29.39\|-3.16\|30.32\|31.12\|28.83\|65299;2026-08-04\|31.57\|7.42\|29.90\|31.82\|29.45\|55456;2026-08-05\|33.16\|5.04\|30.43\|33.50\|30.43\|88969;2026-08-06\|34.10\|2.83\|32.08\|34.90\|32.08\|82566;2026-08-07\|38.66\|13.37\|34.22\|39.45\|34.22\|137303;2026-08-10\|35.71\|-7.63\|37.99\|38.60\|34.34\|131119;2026-08-11\|35.14\|-1.60\|34.66\|35.60\|34.01\|71854;2026-08-12\|37.32\|6.20\|35.01\|38.00\|35.00\|104430;2026-08-13\|36.05\|-3.40\|38.07\|38.30\|35.88\|77133;2026-08-14\|37.75\|4.72\|36.11\|38.00\|36.11\|72171;2026-08-17\|42.78\|13.32\|38.76\|43.18\|38.02\|123796;2026-08-18\|45.01\|5.21\|44.88\|46.99\|43.85\|149543;2026-08-19\|41.78\|-7.18\|43.34\|46.90\|41.40\|126405;2026-08-20\|42.94\|2.78\|42.00\|44.05\|40.29\|128086;2026-08-21\|42.36\|-1.35\|41.21\|44.50\|40.69\|114479;2026-08-24\|41.79\|-1.35\|42.62\|42.90\|39.58\|87541;2026-08-25\|45.73\|9.43\|40.50\|46.72\|40.50\|152665;2026-08-26\|43.55\|-4.77\|45.80\|46.80\|42.20\|120731;2026-08-27\|45.42\|4.29\|43.90\|47.10\|42.77\|128803;2026-08-28\|42.55\|-6.32\|44.96\|45.60\|42.10\|104951;2026-08-31\|43.40\|2.00\|40.05\|44.44\|40.05\|75696;2026-09-01\|43.58\|0.41\|43.50\|45.55\|42.37\|97230;2026-09-02\|41.84\|-3.99\|42.46\|44.36\|41.70\|74243;2026-09-03\|45.78\|9.42\|43.30\|46.70\|43.30\|133784;2026-09-04\|42.10\|-8.04\|47.00\|47.50\|41.38\|127130;2026-09-07\|50.52\|20.00\|43.90\|50.52\|43.80\|127605;2026-09-08\|54.86\|8.59\|53.30\|57.58\|53.05\|251249;2026-09-09\|56.52\|3.03\|55.46\|58.83\|53.55\|179392;2026-09-10\|56.32\|-0.35\|54.81\|59.00\|54.81\|142746;2026-09-11\|60.12\|6.75\|55.18\|62.00\|55.18\|174401;2026-09-14\|61.91\|2.98\|59.00\|65.53\|59.00\|194619;2026-09-15\|60.35\|-2.52\|61.13\|62.50\|59.86\|134644;2026-09-16\|60.30\|-0.08\|60.50\|62.38\|59.03\|116826;2026-09-17\|61.12\|1.36\|60.17\|64.88\|60.00\|118565;2026-09-18\|65.01\|6.36\|62.34\|66.32\|60.68\|132926;2026-09-21\|73.21\|12.61\|66.20\|73.78\|66.00\|146532;2026-09-22\|77.21\|5.46\|75.39\|79.77\|73.21\|143244;2026-09-23\|78.15\|1.22\|77.58\|80.78\|76.10\|127160;2026-09-24\|73.80\|-5.57\|78.14\|79.23\|73.57\|107698;2026-09-28\|63.08\|-14.53\|72.69\|73.49\|62.20\|143155;2026-09-29\|75.70\|20.01\|61.90\|75.70\|61.68\|135938;2026-09-30\|71.90\|-5.02\|75.99\|77.49\|71.53\|145015;2026-10-08\|67.81\|-5.69\|74.77\|76.00\|66.60\|119118;2026-10-09\|66.10\|-2.52\|67.81\|71.25\|63.71\|154304;2026-10-12\|58.99\|-10.76\|63.01\|64.44\|58.08\|141261;2026-10-13\|70.79\|20.00\|56.83\|70.79\|55.08\|177589;2026-10-14\|69.59\|-1.70\|69.15\|72.58\|68.28\|193020;2026-10-15\|65.23\|-6.27\|66.70\|70.29\|64.65\|148529;2026-10-16\|61.20\|-6.18\|66.21\|67.54\|60.49\|129292;2026-10-19\|59.46\|-2.84\|60.60\|63.50\|54.78\|135322;2026-10-20\|60.58\|1.88\|59.03\|67.57\|57.30\|152538;2026-10-21\|59.69\|-1.47\|61.67\|62.00\|58.00\|118918;2026-10-22\|56.00\|-6.18\|60.08\|60.08\|55.60\|99497;2026-10-23\|54.18\|-3.25\|54.29\|56.50\|50.26\|132508;2026-10-26\|49.20\|-9.19\|52.84\|53.15\|48.80\|123530;2026-10-27\|45.45\|-7.62\|51.00\|52.37\|45.10\|105060;2026-10-28\|50.25\|10.56\|47.14\|50.48\|45.10\|149480;2026-10-29\|45.57\|-9.31\|48.20\|51.03\|45.54\|135043;2026-10-30\|44.25\|-2.90\|42.40\|48.63\|41.47\|151390;2026-11-02\|44.42\|0.38\|44.25\|46.44\|43.01\|124957;2026-11-03\|40.00\|-9.95\|43.11\|44.10\|39.71\|124983;2026-11-04\|43.27\|8.18\|40.29\|43.74\|38.01\|160751;2026-11-05\|42.40\|-2.01\|41.88\|43.97\|39.80\|13466792
133747	多只行业龙头预计三季报业绩大增	PCB+AI硬件+光模块+半年报增长行业原因： 1、高盛大幅上调AI服务器PCB和CCL预测。该行预计，全球AI服务器PCB市场将在2027年达到375亿美元，较此前预测上调38%，2028年进一步增至840亿美元；CCL市场2027年预计达到221亿美元，上调18%，2028年则有望增至480亿美元。 2、花旗研报指出8月电子布价格创下年内最大单月涨幅，主流系列均价单月上涨17%至18%，年内累计涨幅已达118%至165%。公司原因： 1、据2026年8月3日半年报，公司2026年上半年实现营业收入7.09亿元，同比增长41.63%；归母净利润6382.93万元，同比增长1561.55%，主要系珠海PCB板厂、天津PCBA工厂等度过盈亏平衡点，订单增长良好并逐步贡献利润。 2、据2026年8月6日投资者关系活动记录表，公司珠海板厂主要做高速、高多层、高阶HDI产品，已具备120层PCB生产能力，部分瓶颈工序产能满产，订单出现积压，一、二期产能完全释放预计可支持25亿至30亿的产能。 3、据2026年8月4日投资者关系活动记录表，公司营收增长主要得益于AI产业发展驱动，ATE、机器人、光模块等市场需求增长迅猛；光模块PCBA业务已进入量产阶段，主要为国内某光模块头部企业提供服务，订单稳定增长。	公司光模块PCBA业务已进入量产阶段，PCB生产预计年底具备量产能力，跟英伟达、英特尔有合作	2026-06-26\|62.44\|1.69\|62.60\|64.99\|60.47\|183496;2026-06-29\|60.46\|-3.17\|63.06\|64.49\|58.01\|163343;2026-06-30\|61.17\|1.34\|60.21\|63.00\|59.15\|157177;2026-07-01\|62.71\|2.52\|60.87\|63.80\|59.36\|164044;2026-07-02\|55.47\|-11.55\|59.15\|59.70\|54.87\|154232;2026-07-03\|57.11\|2.96\|55.68\|57.38\|54.05\|124013;2026-07-06\|56.10\|-1.77\|58.73\|59.20\|54.74\|100025;2026-07-07\|57.98\|3.35\|56.13\|60.58\|55.80\|113386;2026-07-08\|53.77\|-7.26\|56.00\|57.10\|51.11\|131183;2026-07-09\|55.48\|3.18\|53.68\|55.50\|51.47\|104263;2026-07-10\|51.63\|-6.94\|55.18\|56.50\|51.62\|103420;2026-07-13\|47.18\|-8.62\|50.71\|51.98\|47.08\|93623;2026-07-14\|48.62\|3.05\|47.79\|49.58\|46.23\|80877;2026-07-15\|45.05\|-7.34\|50.41\|50.66\|45.00\|79682;2026-07-16\|44.00\|-2.33\|44.82\|46.95\|43.52\|71762;2026-07-17\|40.04\|-9.00\|44.00\|44.30\|39.70\|79481;2026-07-20\|35.61\|-11.06\|40.93\|41.00\|34.88\|98829;2026-07-21\|38.74\|8.79\|35.99\|38.78\|32.19\|111187;2026-07-22\|37.85\|-2.30\|38.20\|39.44\|37.45\|68323;2026-07-23\|38.18\|0.87\|37.86\|39.10\|37.56\|51374;2026-07-24\|37.56\|-1.62\|37.40\|38.40\|36.70\|37586;2026-07-27\|40.15\|6.90\|38.01\|40.23\|36.90\|60416;2026-07-28\|38.19\|-4.88\|39.30\|40.51\|37.91\|56044;2026-07-29\|37.77\|-1.10\|38.15\|38.45\|36.10\|58744;2026-07-30\|36.61\|-3.07\|37.69\|38.76\|35.97\|62842;2026-07-31\|40.58\|10.84\|39.06\|40.70\|38.42\|92917;2026-08-03\|43.75\|7.81\|41.82\|44.74\|41.75\|182395;2026-08-04\|44.50\|1.71\|43.02\|45.58\|41.31\|174855;2026-08-05\|45.83\|2.99\|43.71\|46.93\|43.12\|164254;2026-08-06\|44.44\|-3.03\|44.40\|46.46\|43.87\|133133;2026-08-07\|53.33\|20.00\|44.70\|53.33\|44.53\|201953;2026-08-10\|53.95\|1.16\|54.00\|56.59\|53.00\|259076;2026-08-11\|53.27\|-1.26\|53.51\|55.90\|52.92\|187950;2026-08-12\|54.80\|2.87\|53.01\|54.88\|52.76\|156885;2026-08-13\|56.90\|3.83\|55.48\|60.00\|54.38\|214407;2026-08-14\|55.22\|-2.95\|56.34\|57.30\|54.05\|155720;2026-08-17\|57.26\|3.69\|55.48\|58.30\|55.01\|148206;2026-08-18\|57.72\|0.80\|56.91\|57.98\|55.61\|136995;2026-08-19\|54.66\|-5.30\|55.80\|57.91\|54.50\|122924;2026-08-20\|56.76\|3.84\|56.00\|58.15\|55.00\|129079;2026-08-21\|56.38\|-0.67\|57.50\|58.34\|55.76\|90807;2026-08-24\|54.87\|-2.68\|55.84\|56.38\|53.42\|85443;2026-08-25\|54.97\|0.18\|54.02\|55.68\|53.01\|61384;2026-08-26\|53.62\|-2.46\|55.38\|55.52\|53.06\|67113;2026-08-27\|56.92\|6.15\|54.01\|57.00\|53.61\|90288;2026-08-28\|56.14\|-1.37\|57.13\|58.34\|56.02\|77790;2026-08-31\|57.88\|3.10\|54.36\|57.98\|54.36\|73133;2026-09-01\|55.10\|-4.80\|58.28\|58.34\|54.81\|70702;2026-09-02\|54.08\|-1.85\|54.31\|54.79\|53.60\|50993;2026-09-03\|55.93\|3.42\|54.10\|56.48\|54.10\|62071;2026-09-04\|55.23\|-1.25\|56.61\|59.00\|54.71\|89103;2026-09-07\|57.79\|4.64\|56.78\|58.32\|55.88\|107944;2026-09-08\|57.67\|-0.21\|58.79\|62.12\|57.18\|127077;2026-09-09\|58.98\|2.27\|58.18\|62.10\|57.21\|161206;2026-09-10\|59.29\|0.53\|58.17\|60.92\|58.02\|126153;2026-09-11\|60.10\|1.37\|58.03\|60.99\|57.06\|141573;2026-09-14\|62.86\|4.59\|58.96\|62.92\|57.41\|147935;2026-09-15\|66.21\|5.33\|61.73\|71.36\|61.60\|213312;2026-09-16\|69.99\|5.71\|66.88\|72.66\|66.06\|194311;2026-09-17\|66.42\|-5.10\|68.00\|69.60\|65.88\|168705;2026-09-18\|74.42\|12.04\|68.03\|75.50\|68.03\|244023;2026-09-21\|72.00\|-3.25\|73.72\|73.99\|69.82\|199736;2026-09-22\|72.16\|0.22\|72.03\|75.36\|69.97\|209919;2026-09-23\|75.15\|4.14\|72.16\|76.54\|72.00\|198507;2026-09-24\|73.18\|-2.62\|75.41\|76.54\|73.08\|131991;2026-09-28\|68.75\|-6.05\|73.76\|75.70\|68.55\|173737;2026-09-29\|75.00\|9.09\|68.41\|75.50\|68.30\|208018;2026-09-30\|69.76\|-6.99\|75.65\|75.97\|69.43\|143046;2026-10-08\|67.51\|-3.23\|69.97\|71.80\|66.80\|109599;2026-10-09\|63.48\|-5.97\|67.17\|67.50\|61.00\|124900;2026-10-12\|60.49\|-4.71\|62.87\|63.28\|60.33\|87625;2026-10-13\|63.82\|5.50\|58.59\|64.80\|57.10\|120373;2026-10-14\|65.06\|1.94\|63.80\|67.43\|62.97\|120657;2026-10-15\|64.24\|-1.26\|62.95\|67.20\|62.00\|123413;2026-10-16\|60.86\|-5.26\|65.80\|65.80\|60.00\|108011;2026-10-19\|62.25\|2.28\|60.12\|63.06\|56.60\|97459;2026-10-20\|62.05\|-0.32\|61.74\|63.66\|60.00\|78184;2026-10-21\|60.69\|-2.19\|62.54\|62.98\|60.20\|68179;2026-10-22\|57.11\|-5.90\|60.69\|61.15\|56.87\|71756;2026-10-23\|55.63\|-2.59\|54.95\|56.44\|49.81\|110498;2026-10-26\|52.33\|-5.93\|54.38\|54.50\|52.10\|71665;2026-10-27\|48.60\|-7.13\|52.94\|53.63\|48.33\|71647;2026-10-28\|55.06\|13.29\|51.89\|55.64\|49.82\|139225;2026-10-29\|49.40\|-10.28\|53.05\|53.38\|49.33\|111430;2026-10-30\|47.60\|-3.64\|46.80\|51.30\|45.63\|108467;2026-11-02\|47.80\|0.42\|48.55\|49.82\|46.00\|90666;2026-11-03\|44.08\|-7.78\|46.82\|47.57\|43.80\|85579;2026-11-04\|46.86\|6.31\|44.60\|47.07\|42.42\|106178;2026-11-05\|46.93\|0.15\|45.10\|48.44\|45.10\|98611
133746	多只行业龙头预计三季报业绩大增	MLCC离型膜+折叠屏OCA+功能性材料行业原因： 1、全球科技股连续反弹，隔夜费城半导体指数大涨3.6%，韩国综合指数大涨6%，三星电机大涨10%。 2、多家MLCC产业链A股上市公司近期披露财报，AI服务器、高速光模块拉动高容量、高可靠性MLCC订单快速增长。公司原因： 1、据2026年9月28日互动易，公司MLCC离型膜扩建项目有序实施，下游需求回暖，订单整体回升。 2、据2026年8月11日互动易，公司折叠屏、VR设备用OCA光学胶已突破技术瓶颈并实现量产。 3、据2025年年报，公司主营功能性涂层复合材料研发、生产与销售，产品应用于光学显示、新能源、微电子等领域；据2026年10月27日互动易，公司暂未形成物理AI方向的经营业务与明确投资。	1、公司MLCC离型膜扩建项目有序实施，下游需求回暖，订单整体回升； 2、公司生产的感光干膜主要应用于PCB制造过程中电路设计的图形转移	2026-06-26\|115.58\|-1.95\|116.52\|122.73\|113.67\|280376;2026-06-29\|111.61\|-3.43\|119.11\|124.99\|106.54\|295850;2026-06-30\|112.00\|0.35\|110.45\|113.77\|106.50\|233852;2026-07-01\|109.06\|-2.62\|116.46\|120.00\|107.10\|303871;2026-07-02\|98.09\|-10.06\|102.85\|105.31\|97.00\|259155;2026-07-03\|94.91\|-3.24\|98.33\|99.80\|92.20\|226258;2026-07-06\|92.78\|-2.24\|95.80\|98.00\|90.00\|173624;2026-07-07\|88.90\|-4.18\|92.27\|93.34\|88.50\|156560;2026-07-08\|84.29\|-5.19\|89.50\|90.80\|83.83\|202077;2026-07-09\|90.00\|6.77\|86.50\|90.00\|84.50\|170786;2026-07-10\|82.81\|-7.99\|90.01\|92.13\|82.62\|210940;2026-07-13\|77.48\|-6.44\|82.27\|84.18\|76.70\|193308;2026-07-14\|83.35\|7.58\|79.00\|83.88\|75.50\|198975;2026-07-15\|76.86\|-7.79\|84.00\|84.99\|76.37\|163350;2026-07-16\|72.72\|-5.39\|75.87\|78.83\|71.70\|221593;2026-07-17\|63.91\|-12.12\|72.27\|73.00\|63.80\|253840;2026-07-20\|53.69\|-15.99\|67.10\|68.88\|51.60\|432576;2026-07-21\|61.72\|14.96\|55.80\|62.28\|48.95\|399005;2026-07-22\|60.02\|-2.75\|61.41\|64.03\|59.19\|293024;2026-07-23\|59.10\|-1.53\|60.45\|64.47\|58.65\|250058;2026-07-24\|57.48\|-2.74\|57.63\|59.98\|56.27\|181304;2026-07-27\|45.19\|9.95\|41.00\|45.81\|40.69\|376654;2026-07-28\|41.25\|-8.72\|44.46\|45.12\|41.03\|298794;2026-07-29\|41.15\|-0.24\|42.08\|44.64\|38.60\|460283;2026-07-30\|38.25\|-7.05\|40.74\|41.95\|37.36\|375232;2026-07-31\|41.65\|8.89\|41.58\|45.50\|40.50\|506104;2026-08-03\|39.27\|-5.71\|41.65\|41.87\|38.78\|336759;2026-08-04\|41.88\|6.65\|39.50\|42.39\|38.70\|327874;2026-08-05\|45.92\|9.65\|42.49\|46.93\|41.91\|382002;2026-08-06\|46.97\|2.29\|45.00\|48.14\|44.26\|352882;2026-08-07\|47.89\|1.96\|46.95\|48.70\|45.62\|383088;2026-08-10\|47.11\|-1.63\|48.18\|48.70\|45.70\|326105;2026-08-11\|48.66\|3.29\|46.60\|50.78\|46.60\|426748;2026-08-12\|49.90\|2.55\|48.66\|50.65\|47.94\|313260;2026-08-13\|48.01\|-3.79\|50.66\|51.16\|48.00\|296893;2026-08-14\|48.70\|1.44\|49.00\|49.30\|47.74\|222370;2026-08-17\|51.55\|5.85\|49.50\|51.60\|48.93\|301276;2026-08-18\|54.02\|4.79\|52.25\|54.70\|51.56\|411582;2026-08-19\|46.78\|-13.40\|52.53\|52.74\|46.02\|481987;2026-08-20\|46.90\|0.26\|47.07\|48.30\|45.90\|249067;2026-08-21\|50.05\|6.72\|46.50\|50.55\|46.13\|333286;2026-08-24\|50.20\|0.30\|50.21\|51.05\|47.90\|312503;2026-08-25\|51.00\|1.59\|49.01\|51.90\|46.60\|327021;2026-08-26\|50.11\|-1.75\|51.80\|51.80\|49.00\|237543;2026-08-27\|51.49\|2.75\|50.90\|52.38\|50.06\|304415;2026-08-28\|48.89\|-5.05\|52.36\|52.36\|48.85\|290438;2026-08-31\|50.05\|2.37\|47.56\|50.30\|47.10\|279745;2026-09-01\|47.36\|-5.37\|50.01\|50.37\|46.90\|278939;2026-09-02\|47.55\|0.40\|46.08\|48.30\|45.76\|183008;2026-09-03\|47.36\|-0.40\|48.58\|48.85\|46.50\|167877;2026-09-04\|46.57\|-1.67\|48.20\|49.93\|46.18\|233331;2026-09-07\|47.71\|2.45\|47.28\|48.39\|47.06\|226242;2026-09-08\|46.59\|-2.35\|47.71\|48.94\|46.38\|222669;2026-09-09\|49.30\|5.82\|47.10\|50.62\|46.86\|364979;2026-09-10\|53.59\|8.70\|49.96\|55.80\|48.54\|509729;2026-09-11\|52.17\|-2.65\|54.55\|54.55\|49.99\|345709;2026-09-14\|52.51\|0.65\|52.03\|53.49\|50.11\|268554;2026-09-15\|57.42\|9.35\|52.00\|58.27\|51.79\|473963;2026-09-16\|59.65\|3.88\|58.00\|60.05\|56.80\|377097;2026-09-17\|58.00\|-2.77\|59.67\|59.76\|57.77\|285894;2026-09-18\|57.91\|-0.16\|58.40\|59.00\|56.00\|300558;2026-09-21\|56.35\|-2.69\|58.75\|59.36\|55.34\|311575;2026-09-22\|55.55\|-1.42\|56.90\|57.45\|55.37\|191427;2026-09-23\|55.78\|0.41\|55.58\|57.00\|55.55\|179399;2026-09-24\|53.45\|-4.18\|55.41\|56.52\|53.31\|258821;2026-09-28\|48.25\|-9.73\|53.03\|53.24\|48.05\|262767;2026-09-29\|49.11\|1.78\|47.98\|49.50\|47.25\|154092;2026-09-30\|47.89\|-2.48\|49.31\|49.50\|47.83\|116650;2026-10-08\|45.19\|-5.64\|48.08\|48.75\|44.45\|198643;2026-10-09\|44.92\|-0.60\|45.19\|45.19\|42.06\|201597;2026-10-12\|43.60\|-2.94\|44.80\|45.54\|43.50\|141827;2026-10-13\|42.94\|-1.51\|42.06\|43.75\|40.66\|190806;2026-10-14\|42.19\|-1.75\|43.00\|44.42\|42.13\|171146;2026-10-15\|39.84\|-5.57\|40.00\|41.26\|39.26\|200413;2026-10-16\|38.01\|-4.59\|40.90\|41.09\|37.70\|248980;2026-10-19\|36.93\|-2.84\|37.65\|37.98\|35.00\|233886;2026-10-20\|38.48\|4.20\|36.81\|39.39\|36.55\|205420;2026-10-21\|39.16\|1.77\|38.51\|40.25\|38.44\|167106;2026-10-22\|37.37\|-4.57\|39.49\|39.57\|37.37\|159035;2026-10-23\|37.92\|1.47\|37.38\|38.17\|34.01\|223248;2026-10-26\|37.47\|-1.19\|37.76\|38.00\|35.77\|168437;2026-10-27\|36.60\|-2.32\|38.05\|39.20\|36.59\|183581;2026-10-28\|43.92\|20.00\|37.35\|43.92\|36.90\|444110;2026-10-29\|40.65\|-7.45\|43.81\|44.25\|40.62\|337580;2026-10-30\|42.42\|4.35\|39.00\|45.00\|38.10\|423509;2026-11-02\|42.97\|1.30\|42.95\|45.26\|42.10\|378714;2026-11-03\|39.87\|-7.21\|42.64\|43.22\|39.68\|301548;2026-11-04\|45.72\|14.67\|40.30\|45.94\|38.75\|387361;2026-11-05\|45.98\|0.57\|44.50\|47.30\|44.20\|298489
133745		AIGC长剧+AI应用+微短剧行业原因： 8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎，无真人演员参与，并采用“边制作、边审核、边播出”的创新模式。公司原因： 1、芒果TV AIGC创新内容中心制作、伯璟文化承制的神话题材季播剧《后西游记》第一季“花果山篇”，将于8月31日起上线芒果 TV，并登陆湖南卫视黄金档。据悉，这是国内首部AIGC长剧。据2026年8月31日互动易，公司已在芒果TV推出AIGC内容专属频道，并上线漫剧、仿真人剧、动画等内容。 2、据2026年8月22日半年报，大芒计划累计上线微短剧2647部，同比增长124.51%，短剧频道日均DAU同比增长104%。 3、据2026年8月22日半年报，公司主营芒果TV互联网视频、新媒体互动娱乐内容制作及内容电商，是A股唯一国有控股长视频新媒体平台。	由公司出品、芒果TV AIGC创新内容中心制作、伯璟文化承制，Seedance 2.0、Seedance 2.5 提供AI技术支持的神话题材季播剧《后西游记》第一季“花果山篇”于8月31日在芒果TV上线	2026-06-26\|14.35\|-3.56\|14.77\|14.85\|14.34\|214088;2026-06-29\|14.82\|3.28\|14.33\|14.94\|14.22\|232130;2026-06-30\|14.63\|-1.28\|14.77\|14.85\|14.50\|149077;2026-07-01\|14.97\|2.32\|14.65\|15.20\|14.51\|191584;2026-07-02\|14.95\|-0.13\|14.99\|15.39\|14.94\|199117;2026-07-03\|15.03\|0.54\|14.98\|15.18\|14.82\|159555;2026-07-06\|15.13\|0.67\|14.99\|15.41\|14.96\|163358;2026-07-07\|14.71\|-2.78\|15.01\|15.26\|14.68\|139888;2026-07-08\|14.89\|1.22\|14.78\|15.02\|14.57\|138295;2026-07-09\|14.88\|-0.07\|14.82\|15.14\|14.59\|142942;2026-07-10\|15.35\|4.99\|14.68\|15.64\|14.56\|277402;2026-07-13\|14.73\|-4.04\|15.18\|15.46\|14.68\|209907;2026-07-14\|14.58\|-1.02\|14.72\|14.79\|14.39\|165940;2026-07-15\|15.10\|3.57\|14.53\|15.23\|14.45\|230695;2026-07-16\|15.65\|3.64\|15.08\|15.82\|14.91\|282176;2026-07-17\|15.14\|-3.26\|15.56\|15.83\|15.05\|281904;2026-07-20\|15.52\|2.51\|15.12\|15.52\|15.00\|248692;2026-07-21\|15.52\|0.00\|15.39\|15.83\|15.33\|267155;2026-07-22\|15.43\|-0.58\|15.35\|15.53\|15.18\|166080;2026-07-23\|15.22\|-1.36\|15.30\|15.31\|14.95\|160847;2026-07-24\|14.60\|-4.07\|15.02\|15.12\|14.60\|149892;2026-07-27\|15.18\|3.97\|14.62\|15.19\|14.52\|178802;2026-07-28\|15.27\|0.59\|15.10\|15.38\|15.04\|146470;2026-07-29\|15.68\|2.69\|15.37\|15.82\|15.29\|198952;2026-07-30\|15.91\|1.47\|15.65\|16.10\|15.65\|207333;2026-07-31\|16.37\|2.89\|15.75\|16.68\|15.71\|293686;2026-08-03\|16.32\|-0.31\|16.30\|16.47\|16.07\|191425;2026-08-04\|16.67\|2.14\|16.43\|17.00\|16.09\|338461;2026-08-05\|16.47\|-1.20\|16.60\|16.74\|16.39\|269077;2026-08-06\|16.10\|-2.25\|16.30\|16.62\|15.98\|228248;2026-08-07\|16.00\|-0.62\|16.10\|16.15\|15.62\|208716;2026-08-10\|16.18\|1.12\|15.96\|16.25\|15.89\|151416;2026-08-11\|16.02\|-0.99\|16.10\|16.27\|15.99\|124664;2026-08-12\|16.02\|0.00\|15.99\|16.27\|15.93\|135176;2026-08-13\|15.70\|-2.00\|16.01\|16.44\|15.70\|233196;2026-08-14\|15.57\|-0.83\|15.65\|15.83\|15.36\|157118;2026-08-17\|15.42\|-0.96\|15.52\|15.55\|15.28\|124100;2026-08-18\|15.15\|-1.75\|15.29\|15.38\|14.99\|158908;2026-08-19\|14.84\|-2.05\|15.08\|15.17\|14.82\|123385;2026-08-20\|15.25\|2.76\|14.92\|15.29\|14.92\|140600;2026-08-21\|15.03\|-1.44\|15.15\|15.16\|14.89\|96559;2026-08-24\|13.98\|-6.99\|14.50\|14.55\|13.89\|314160;2026-08-25\|14.07\|0.64\|13.85\|14.12\|13.81\|112668;2026-08-26\|14.11\|0.28\|14.02\|14.23\|14.01\|97289;2026-08-27\|14.18\|0.50\|14.08\|14.18\|13.94\|98218;2026-08-28\|14.15\|-0.21\|14.19\|14.27\|14.12\|96304;2026-08-31\|16.98\|20.00\|15.50\|16.98\|15.40\|655322;2026-09-01\|20.38\|20.02\|20.38\|20.38\|19.66\|1373763;2026-09-02\|20.52\|0.69\|21.50\|21.87\|20.52\|2512013;2026-09-03\|20.15\|-1.80\|20.81\|23.19\|19.80\|2142255;2026-09-04\|21.25\|5.46\|20.33\|23.50\|20.33\|2425823;2026-09-07\|22.10\|4.00\|21.00\|22.22\|20.22\|2187204;2026-09-08\|20.62\|-6.70\|21.30\|21.35\|20.38\|1702902;2026-09-09\|18.57\|-9.94\|20.10\|20.30\|18.48\|1721973;2026-09-10\|17.75\|-4.42\|18.53\|18.75\|17.58\|1170277;2026-09-11\|17.77\|0.11\|17.51\|18.37\|17.06\|1293181;2026-09-14\|17.29\|-2.70\|17.68\|17.76\|16.81\|990329;2026-09-15\|16.73\|-3.24\|17.30\|17.50\|16.71\|753750;2026-09-16\|17.02\|1.73\|16.62\|17.06\|16.40\|568852;2026-09-17\|18.14\|6.58\|17.65\|18.48\|17.32\|1412558;2026-09-18\|18.08\|-0.33\|17.70\|18.36\|17.41\|997772;2026-09-21\|19.02\|5.20\|17.90\|19.50\|17.81\|1214104;2026-09-22\|19.32\|1.58\|19.47\|19.68\|18.92\|871823;2026-09-23\|19.33\|0.05\|19.04\|19.45\|18.69\|711048;2026-09-24\|19.00\|-1.71\|19.11\|19.63\|18.83\|465214;2026-09-28\|18.76\|-1.26\|19.18\|19.40\|18.49\|469803;2026-09-29\|19.80\|5.54\|18.51\|20.07\|18.51\|841665;2026-09-30\|21.00\|6.06\|19.70\|21.45\|19.61\|1101479;2026-10-08\|19.17\|-8.71\|19.98\|20.20\|18.97\|866296;2026-10-09\|23.00\|19.98\|19.25\|23.00\|18.79\|1141207;2026-10-12\|24.16\|5.04\|23.00\|24.98\|22.34\|1742737;2026-10-13\|24.00\|-0.66\|23.46\|24.50\|22.21\|1175913;2026-10-14\|25.64\|6.83\|22.70\|27.12\|22.50\|1527686;2026-10-15\|24.51\|-4.41\|24.65\|26.60\|24.14\|1346530;2026-10-16\|23.61\|-3.67\|24.65\|25.89\|23.23\|1252659;2026-10-19\|23.30\|-1.31\|24.03\|24.76\|22.60\|991575;2026-10-20\|23.40\|0.43\|23.04\|23.86\|22.40\|779745;2026-10-21\|22.67\|-3.12\|23.00\|23.97\|22.58\|745952;2026-10-22\|21.80\|-3.84\|22.47\|22.95\|21.71\|874822;2026-10-23\|23.23\|6.56\|21.51\|23.58\|21.01\|899968;2026-10-26\|24.16\|4.00\|22.28\|24.64\|21.16\|1107567;2026-10-27\|23.48\|-2.81\|23.61\|24.86\|23.31\|940881;2026-10-28\|24.72\|5.28\|23.60\|25.36\|23.11\|982711;2026-10-29\|23.30\|-5.74\|23.88\|24.83\|23.26\|676694;2026-10-30\|22.30\|-4.29\|22.88\|23.50\|22.05\|664523;2026-11-02\|26.76\|20.00\|22.50\|26.76\|22.16\|800448;2026-11-03\|27.80\|3.89\|27.14\|29.60\|27.12\|1385287;2026-11-04\|30.00\|7.91\|27.66\|30.00\|27.37\|1332361;2026-11-05\|32.78\|9.27\|29.20\|34.78\|28.70\|1543181
133744		AI漫剧+影视院线+北京国资行业原因： DataEye统计数据显示，2026年1至5月国内AI短剧市场规模超220亿元，全年有望突破400亿元。仅抖音平台，上半年新增AI短剧、漫剧数量便超22万部，多部作品斩获上亿次播放。公司原因： 1、据2026年6月9日互动易，公司累计立项漫剧91部、已上线19部，并与多家行业企业开展合作，预计下半年漫剧业务收入提升。 2、据2026年7月1日年报修订版，公司主营影城电影放映、影视投资等业务，储备新影城项目10余个，并持续发展电影加VR及沉浸式泛娱乐业态。 3、据2026年7月1日年报修订版，公司为北京市属国有文化类上市企业，控股股东为首都文化科技集团有限公司，最终控制人为北京市人民政府国有资产监督管理委员会。	公司影院业务推行“一店一策”创新和“影院+”业态，探索VR观影提升非票房收入，五棵松旗舰店为全国单店票房冠军	2026-06-26\|1.50\|-3.85\|1.54\|1.55\|1.49\|297815;2026-06-29\|1.50\|0.00\|1.50\|1.53\|1.44\|371904;2026-06-30\|1.52\|1.33\|1.52\|1.53\|1.48\|241991;2026-07-01\|1.56\|2.63\|1.52\|1.58\|1.51\|355459;2026-07-02\|1.56\|0.00\|1.55\|1.65\|1.55\|378463;2026-07-03\|1.54\|-1.28\|1.56\|1.59\|1.52\|251851;2026-07-06\|1.52\|-1.30\|1.54\|1.57\|1.51\|227626;2026-07-07\|1.48\|-2.63\|1.52\|1.52\|1.47\|198705;2026-07-08\|1.49\|0.68\|1.48\|1.50\|1.45\|192078;2026-07-09\|1.51\|1.34\|1.49\|1.53\|1.47\|275914;2026-07-10\|1.56\|3.31\|1.49\|1.58\|1.47\|413248;2026-07-13\|1.47\|-5.77\|1.55\|1.58\|1.46\|364673;2026-07-14\|1.50\|2.04\|1.45\|1.50\|1.45\|209595;2026-07-15\|1.54\|2.67\|1.49\|1.56\|1.48\|355610;2026-07-16\|1.56\|1.30\|1.53\|1.59\|1.52\|370894;2026-07-17\|1.49\|-4.49\|1.57\|1.59\|1.48\|436143;2026-07-20\|1.48\|-0.67\|1.48\|1.52\|1.46\|357299;2026-07-21\|1.47\|-0.68\|1.48\|1.50\|1.43\|292087;2026-07-22\|1.47\|0.00\|1.46\|1.49\|1.45\|196261;2026-07-23\|1.50\|2.04\|1.48\|1.51\|1.47\|197094;2026-07-24\|1.45\|-3.33\|1.49\|1.50\|1.45\|172151;2026-07-27\|1.51\|4.14\|1.45\|1.51\|1.44\|228648;2026-07-28\|1.52\|0.66\|1.50\|1.54\|1.49\|237786;2026-07-29\|1.55\|1.97\|1.52\|1.60\|1.52\|340321;2026-07-30\|1.58\|1.94\|1.54\|1.69\|1.54\|557072;2026-07-31\|1.60\|1.27\|1.55\|1.62\|1.55\|438588;2026-08-03\|1.63\|1.88\|1.59\|1.65\|1.59\|347824;2026-08-04\|1.66\|1.84\|1.64\|1.67\|1.61\|366628;2026-08-05\|1.64\|-1.20\|1.66\|1.67\|1.63\|310455;2026-08-06\|1.62\|-1.22\|1.64\|1.65\|1.59\|322239;2026-08-07\|1.59\|-1.85\|1.61\|1.62\|1.56\|285042;2026-08-10\|1.64\|3.14\|1.59\|1.64\|1.58\|257438;2026-08-11\|1.80\|9.76\|1.64\|1.80\|1.64\|878670;2026-08-12\|1.74\|-3.33\|1.75\|1.79\|1.71\|1302587;2026-08-13\|1.72\|-1.15\|1.71\|1.83\|1.71\|1011653;2026-08-14\|1.67\|-2.91\|1.71\|1.72\|1.65\|662522;2026-08-17\|1.64\|-1.80\|1.66\|1.67\|1.61\|441790;2026-08-18\|1.62\|-1.22\|1.66\|1.66\|1.61\|293249;2026-08-19\|1.56\|-3.70\|1.62\|1.62\|1.55\|312772;2026-08-20\|1.57\|0.64\|1.56\|1.58\|1.54\|297406;2026-08-21\|1.57\|0.00\|1.55\|1.57\|1.53\|174598;2026-08-24\|1.55\|-1.27\|1.57\|1.57\|1.53\|145301;2026-08-25\|1.58\|1.94\|1.54\|1.60\|1.53\|260033;2026-08-26\|1.60\|1.27\|1.58\|1.61\|1.57\|243908;2026-08-27\|1.61\|0.62\|1.60\|1.61\|1.58\|189985;2026-08-28\|1.62\|0.62\|1.61\|1.63\|1.60\|241924;2026-08-31\|1.68\|3.70\|1.62\|1.69\|1.60\|604262;2026-09-01\|1.75\|4.17\|1.67\|1.80\|1.67\|724148;2026-09-02\|1.71\|-2.29\|1.75\|1.76\|1.69\|474800;2026-09-03\|1.67\|-2.34\|1.70\|1.76\|1.65\|476339;2026-09-04\|1.70\|1.80\|1.66\|1.74\|1.66\|452311;2026-09-07\|1.74\|2.35\|1.69\|1.75\|1.69\|441951;2026-09-08\|1.76\|1.15\|1.73\|1.79\|1.73\|419018;2026-09-09\|1.72\|-2.27\|1.76\|1.76\|1.70\|406511;2026-09-10\|1.70\|-1.16\|1.71\|1.72\|1.69\|214611;2026-09-11\|1.68\|-1.18\|1.69\|1.70\|1.65\|378551;2026-09-14\|1.68\|0.00\|1.68\|1.71\|1.65\|367360;2026-09-15\|1.62\|-3.57\|1.69\|1.69\|1.61\|315042;2026-09-16\|1.62\|0.00\|1.61\|1.64\|1.59\|243802;2026-09-17\|1.64\|1.23\|1.63\|1.65\|1.61\|300327;2026-09-18\|1.63\|-0.61\|1.64\|1.66\|1.62\|272932;2026-09-21\|1.65\|1.23\|1.62\|1.66\|1.61\|324388;2026-09-22\|1.69\|2.42\|1.65\|1.76\|1.63\|794139;2026-09-23\|1.65\|-2.37\|1.68\|1.69\|1.63\|508180;2026-09-24\|1.69\|2.42\|1.64\|1.78\|1.62\|914464;2026-09-28\|1.62\|-4.14\|1.67\|1.70\|1.58\|634881;2026-09-29\|1.65\|1.85\|1.61\|1.66\|1.60\|468988;2026-09-30\|1.64\|-0.61\|1.67\|1.69\|1.62\|330135;2026-10-08\|1.60\|-2.44\|1.63\|1.65\|1.58\|336741;2026-10-09\|1.76\|10.00\|1.60\|1.76\|1.58\|1252125;2026-10-12\|1.84\|4.55\|1.85\|1.94\|1.78\|2473374;2026-10-13\|1.77\|-3.80\|1.80\|1.81\|1.72\|1699907;2026-10-14\|1.88\|6.21\|1.76\|1.95\|1.72\|2742840;2026-10-15\|1.77\|-5.85\|1.81\|1.89\|1.76\|1894530;2026-10-16\|1.74\|-1.69\|1.77\|1.84\|1.73\|1166881;2026-10-19\|1.70\|-2.30\|1.73\|1.74\|1.66\|893861;2026-10-20\|1.70\|0.00\|1.69\|1.76\|1.67\|782987;2026-10-21\|1.87\|10.00\|1.70\|1.87\|1.70\|1898386;2026-10-22\|1.76\|-5.88\|1.85\|1.90\|1.76\|2241586;2026-10-23\|1.73\|-1.70\|1.74\|1.76\|1.59\|1750703;2026-10-26\|1.70\|-1.73\|1.74\|1.76\|1.65\|1045098;2026-10-27\|1.87\|10.00\|1.72\|1.87\|1.69\|2540845;2026-10-28\|2.06\|10.16\|1.84\|2.06\|1.79\|2278499;2026-10-29\|2.27\|10.19\|2.20\|2.27\|2.12\|5143886;2026-10-30\|2.04\|-10.13\|2.05\|2.20\|2.04\|3324199;2026-11-02\|2.24\|9.80\|1.84\|2.24\|1.84\|4465045;2026-11-03\|2.46\|9.82\|2.26\|2.46\|2.26\|6664953;2026-11-04\|2.47\|0.41\|2.43\|2.71\|2.33\|8201509;2026-11-05\|2.52\|2.02\|2.43\|2.65\|2.28\|7541041
133743		AI短剧+字节概念+海外扩张行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年4月30日一季报，公司战略重心全面转向AI短剧，以泡漫平台为载体，依托“AI+IP”双轮驱动，形成“IP+工具+分发”三位一体的AI短剧爆款孵化模式，《冰美式没有回头客》等多部AI短剧热播。 2、据2026年5月21日互动易，公司与字节在版权、内容生产、广告商业化等多方面开展深度合作，字节旗下量子跃动为公司持股5%以上股东。 3、据2026年4月25日年报，公司已将AI短剧工业化生产模式复制至海外市场，《After Switching Husbands》等多部海外AI短剧上线表现亮眼，新增葡萄牙语、西班牙语等多语言版本支持，海外业务拓展成效显著。	1、字节跳动参股，数字阅读行业龙头；公司已接入国内AI创业公司月之暗面旗下AI对话助手产品Kimi； 2、公司推出海外短剧平台iDrama，现已上线数千部短剧作品，英语、日语、韩语、西班牙语、葡萄牙语等多语种版本	2026-06-26\|20.01\|-5.79\|21.03\|21.08\|20.00\|169591;2026-06-29\|20.14\|0.65\|19.84\|21.26\|19.70\|240498;2026-06-30\|20.29\|0.74\|19.76\|20.55\|19.27\|183192;2026-07-01\|20.27\|-0.10\|20.29\|20.74\|19.91\|164690;2026-07-02\|20.60\|1.63\|20.67\|21.54\|19.86\|328554;2026-07-03\|19.26\|-6.50\|20.20\|20.46\|19.20\|292361;2026-07-06\|18.34\|-4.78\|18.88\|19.16\|18.32\|180140;2026-07-07\|18.18\|-0.87\|18.23\|18.67\|18.05\|118860;2026-07-08\|18.42\|1.32\|18.18\|18.61\|17.70\|138539;2026-07-09\|18.89\|2.55\|18.24\|19.65\|17.88\|220463;2026-07-10\|19.33\|2.33\|18.54\|20.28\|18.35\|300004;2026-07-13\|18.36\|-5.02\|19.09\|19.58\|18.21\|195586;2026-07-14\|18.06\|-1.63\|18.20\|18.76\|17.62\|159201;2026-07-15\|18.61\|3.05\|18.08\|19.12\|18.00\|159948;2026-07-16\|19.50\|4.78\|18.57\|20.10\|18.44\|270162;2026-07-17\|17.90\|-8.21\|20.17\|20.38\|17.80\|310254;2026-07-20\|19.69\|10.00\|19.50\|19.69\|18.79\|394810;2026-07-21\|19.83\|0.71\|18.94\|20.10\|18.53\|431716;2026-07-22\|18.91\|-4.64\|19.48\|19.76\|18.77\|284363;2026-07-23\|18.87\|-0.21\|18.51\|18.89\|18.21\|180425;2026-07-24\|17.92\|-5.03\|18.33\|18.49\|17.88\|173286;2026-07-27\|19.10\|6.58\|17.67\|19.36\|17.66\|229882;2026-07-28\|20.17\|5.60\|19.03\|20.77\|18.90\|364021;2026-07-29\|20.59\|2.08\|20.17\|20.76\|20.17\|288848;2026-07-30\|20.24\|-1.70\|20.41\|21.19\|20.15\|245315;2026-07-31\|22.26\|9.98\|20.65\|22.26\|20.46\|303019;2026-08-03\|21.45\|-3.64\|21.93\|22.60\|21.40\|392381;2026-08-04\|23.12\|7.79\|21.43\|23.30\|21.43\|434784;2026-08-05\|23.73\|2.64\|22.59\|24.58\|22.52\|448630;2026-08-06\|23.11\|-2.61\|23.09\|23.87\|22.85\|272183;2026-08-07\|23.33\|0.95\|22.80\|23.60\|22.23\|291287;2026-08-10\|22.82\|-2.19\|23.10\|23.51\|22.58\|169636;2026-08-11\|22.50\|-1.40\|23.00\|23.05\|22.40\|149989;2026-08-12\|22.67\|0.76\|22.48\|23.30\|22.15\|197918;2026-08-13\|22.36\|-1.37\|22.80\|23.62\|22.36\|255852;2026-08-14\|22.00\|-1.61\|22.49\|22.67\|21.48\|206324;2026-08-17\|21.98\|-0.09\|22.44\|22.49\|21.50\|147753;2026-08-18\|21.47\|-2.32\|21.80\|21.90\|21.25\|135246;2026-08-19\|20.68\|-3.68\|21.35\|21.42\|20.61\|135583;2026-08-20\|21.33\|3.14\|20.72\|22.05\|20.71\|167333;2026-08-21\|20.95\|-1.78\|21.01\|21.19\|20.66\|93875;2026-08-24\|20.23\|-3.44\|20.85\|20.94\|19.95\|120466;2026-08-25\|20.90\|3.31\|20.23\|20.94\|19.94\|122928;2026-08-26\|20.76\|-0.67\|20.86\|20.98\|20.50\|98018;2026-08-27\|20.71\|-0.24\|20.86\|20.99\|20.40\|137065;2026-08-28\|20.54\|-0.82\|20.88\|21.15\|20.45\|188617;2026-08-31\|22.59\|9.98\|20.92\|22.59\|20.85\|385472;2026-09-01\|24.85\|10.00\|24.70\|24.85\|24.10\|504683;2026-09-02\|24.15\|-2.82\|24.85\|25.80\|24.15\|850997;2026-09-03\|23.29\|-3.56\|24.44\|25.33\|23.10\|662396;2026-09-04\|24.00\|3.05\|23.11\|25.10\|23.11\|570430;2026-09-07\|24.70\|2.92\|24.43\|24.77\|23.80\|477208;2026-09-08\|24.71\|0.04\|24.53\|25.09\|23.88\|390585;2026-09-09\|24.01\|-2.83\|24.22\|24.66\|23.70\|289958;2026-09-10\|23.48\|-2.21\|23.75\|24.15\|23.29\|178460;2026-09-11\|25.04\|6.64\|23.25\|25.79\|23.16\|514184;2026-09-14\|24.21\|-3.31\|24.50\|24.88\|24.07\|280609;2026-09-15\|23.57\|-2.64\|24.28\|24.50\|23.50\|216891;2026-09-16\|23.39\|-0.76\|23.39\|23.61\|23.05\|176325;2026-09-17\|23.43\|0.17\|23.41\|24.29\|23.20\|247028;2026-09-18\|23.23\|-0.85\|23.28\|23.87\|23.08\|247206;2026-09-21\|23.50\|1.16\|23.52\|23.84\|22.86\|226910;2026-09-22\|23.70\|0.85\|23.73\|24.25\|23.48\|310480;2026-09-23\|22.55\|-4.85\|23.67\|23.67\|22.48\|262347;2026-09-24\|22.37\|-0.80\|22.67\|23.41\|22.30\|183741;2026-09-28\|21.50\|-3.89\|22.16\|22.26\|21.49\|164237;2026-09-29\|23.65\|10.00\|21.76\|23.65\|21.55\|257116;2026-09-30\|23.88\|0.97\|23.90\|24.48\|23.41\|439214;2026-10-08\|23.13\|-3.14\|23.60\|23.84\|22.70\|258463;2026-10-09\|25.44\|9.99\|23.10\|25.44\|22.32\|368144;2026-10-12\|27.98\|9.98\|27.04\|27.98\|25.22\|782813;2026-10-13\|27.20\|-2.79\|26.90\|28.50\|26.08\|706201;2026-10-14\|29.92\|10.00\|26.98\|29.92\|26.30\|670600;2026-10-15\|29.01\|-3.04\|29.51\|32.91\|28.95\|1122311;2026-10-16\|27.63\|-4.76\|29.60\|29.99\|27.20\|851128;2026-10-19\|28.85\|4.42\|27.20\|30.39\|26.58\|870978;2026-10-20\|28.71\|-0.49\|28.39\|29.30\|27.99\|633776;2026-10-21\|28.10\|-2.12\|28.71\|29.59\|28.03\|636384;2026-10-22\|26.01\|-7.44\|27.34\|28.68\|26.00\|588676;2026-10-23\|26.61\|2.31\|25.22\|27.50\|24.37\|563529;2026-10-26\|26.15\|-1.73\|26.02\|27.05\|24.47\|442587;2026-10-27\|25.48\|-2.56\|26.11\|27.64\|25.43\|554892;2026-10-28\|28.03\|10.01\|25.50\|28.03\|25.15\|505545;2026-10-29\|26.99\|-3.71\|28.33\|28.97\|26.70\|669464;2026-10-30\|24.29\|-10.00\|26.05\|26.30\|24.29\|523873;2026-11-02\|26.72\|10.00\|24.00\|26.72\|22.95\|548668;2026-11-03\|28.72\|7.49\|27.97\|29.39\|27.97\|886462;2026-11-04\|30.14\|4.94\|28.72\|30.62\|28.20\|863302;2026-11-05\|30.99\|2.82\|29.39\|31.86\|29.39\|899858
133742		AI漫剧+电力资质+智慧城市+AI应用 1、据2026年8月27日半年度报告，公司依托自有编剧团队打造原创内容 IP 及深度开展版权合作获取优质 IP 授权，借助 AI 工具完成短剧成品制作后，在主流视频平台开展内容分发变现；同时公司通过接入短剧及漫剧分销平台，并通过巨量引擎平台开展全网优质内容分销发行。 2、据证券时报网2026年8月31日报道，公司近日取得国家能源局承装、修、试电力设施许可证，具备面向AI智算中心、IDC数据中心、智慧园区及新型电力配套场景的综合交付能力。 3、据2026年8月27日半年度报告，公司深耕智慧城市信息化系统集成和技术服务，已形成港航、监所等领域的技术积累和客户基础。 4、据2026年8月27日半年度报告，技术成果方面，公司在智慧港航及智能安防等细分场景持续推进AI应用。“华是三维激光哨兵周界安防解决方案”入选2025年信息技术应用创新解决方案，“非现场执法证据链主动识别及智慧溯源系统”入选2025年度产品创新成果。	1、公司依托自有编剧团队打造原创内容 IP 及深度开展版权合作获取优质 IP 授权，借助 AI 工具完成短剧成品制作后，在主流视频平台开展内容分发变现；同时公司通过接入短剧及漫剧分销平台，并通过巨量引擎平台开展全网优质内容分销发行； 2、公司卫星导航产品为单北斗卫星定位终端，已用于内河船舶定位，可实时采集航速、航向等信息，目前有部分订单； 3、公司此前以2250万元增资杭州宇创机器人科技有限公司，持股15%，布局具身智能与空间智能机器人赛道，双方在机器人高精度建图、自主导航等领域展开合作	2026-06-26\|42.60\|-1.50\|42.76\|45.70\|40.71\|83130;2026-06-29\|42.24\|-0.85\|42.39\|44.07\|41.02\|54665;2026-06-30\|41.20\|-2.46\|42.35\|43.04\|41.08\|50638;2026-07-01\|40.70\|-1.21\|40.99\|44.20\|40.20\|112306;2026-07-02\|41.39\|1.70\|40.29\|42.35\|39.01\|78621;2026-07-03\|41.17\|-0.53\|41.42\|42.68\|40.60\|65634;2026-07-06\|37.61\|-8.65\|41.06\|41.49\|37.61\|66161;2026-07-07\|36.81\|-2.13\|37.57\|39.28\|35.88\|45529;2026-07-08\|37.00\|0.52\|36.85\|38.90\|35.71\|56086;2026-07-09\|37.82\|2.22\|37.29\|38.19\|35.75\|49945;2026-07-10\|42.42\|12.16\|37.37\|45.38\|37.20\|150249;2026-07-13\|42.46\|0.09\|41.59\|45.45\|41.59\|142317;2026-07-14\|40.89\|-3.70\|42.68\|43.77\|38.17\|122301;2026-07-15\|39.73\|-2.84\|41.71\|42.10\|39.20\|64969;2026-07-16\|40.93\|3.02\|39.15\|42.76\|38.50\|88128;2026-07-17\|36.00\|-12.04\|40.74\|41.55\|35.10\|123265;2026-07-20\|38.83\|7.86\|36.66\|40.50\|36.32\|148750;2026-07-21\|41.13\|5.92\|38.61\|41.37\|37.53\|111032;2026-07-22\|41.55\|1.02\|41.00\|42.99\|40.44\|86248;2026-07-23\|41.85\|0.72\|41.50\|42.23\|39.31\|65772;2026-07-24\|40.95\|-2.15\|41.43\|41.70\|39.65\|58312;2026-07-27\|40.70\|-0.61\|40.95\|42.92\|39.11\|73235;2026-07-28\|39.28\|-3.49\|40.36\|41.98\|38.55\|84461;2026-07-29\|38.90\|-0.97\|39.69\|40.99\|37.12\|65522;2026-07-30\|35.68\|-8.28\|38.58\|39.27\|35.22\|76570;2026-07-31\|41.53\|16.40\|37.30\|42.50\|35.15\|173749;2026-08-03\|36.82\|-11.34\|41.00\|41.26\|36.60\|141638;2026-08-04\|38.12\|3.53\|36.80\|38.69\|36.80\|75642;2026-08-05\|40.99\|7.53\|38.10\|43.00\|37.50\|122855;2026-08-06\|44.42\|8.37\|40.00\|45.92\|39.75\|147975;2026-08-07\|44.60\|0.41\|44.00\|44.98\|42.28\|93073;2026-08-10\|48.50\|8.74\|44.30\|48.60\|42.42\|150596;2026-08-11\|46.40\|-4.33\|48.52\|48.55\|46.00\|92849;2026-08-12\|46.99\|1.27\|46.35\|47.33\|45.70\|65542;2026-08-13\|47.30\|0.66\|47.00\|49.49\|45.71\|109543;2026-08-14\|47.58\|0.59\|47.30\|47.97\|45.26\|76824;2026-08-17\|44.66\|-6.14\|46.80\|46.80\|42.90\|143681;2026-08-18\|45.45\|1.77\|44.77\|48.18\|44.22\|100250;2026-08-19\|39.99\|-12.01\|44.50\|45.31\|39.51\|125911;2026-08-20\|40.70\|1.78\|40.37\|42.32\|39.00\|86623;2026-08-21\|42.27\|3.86\|40.51\|42.58\|39.96\|56366;2026-08-24\|45.15\|6.81\|44.25\|47.35\|41.63\|156969;2026-08-25\|47.52\|5.25\|44.83\|50.50\|44.39\|174893;2026-08-26\|47.01\|-1.07\|47.31\|49.90\|43.93\|205041;2026-08-27\|45.60\|-3.00\|42.99\|46.84\|41.40\|233584;2026-08-28\|48.45\|6.25\|45.98\|50.45\|44.81\|160643;2026-08-31\|58.14\|20.00\|49.50\|58.14\|49.50\|173274;2026-09-01\|55.61\|-4.35\|64.00\|65.00\|54.55\|330078;2026-09-02\|53.03\|-4.64\|56.01\|57.01\|51.15\|187437;2026-09-03\|50.83\|-4.15\|53.01\|53.75\|50.71\|125579;2026-09-04\|48.79\|-4.01\|50.36\|53.00\|48.50\|197326;2026-09-07\|46.21\|-5.29\|48.43\|48.68\|45.75\|139197;2026-09-08\|45.21\|-2.16\|45.44\|45.98\|44.88\|88575;2026-09-09\|46.02\|1.79\|45.11\|47.88\|44.50\|155984;2026-09-10\|45.13\|-1.93\|46.06\|47.37\|44.99\|107061;2026-09-11\|45.05\|-0.18\|44.22\|45.90\|43.06\|96557;2026-09-14\|46.65\|3.55\|44.58\|47.10\|43.51\|109470;2026-09-15\|44.02\|-5.64\|46.80\|46.96\|44.01\|82174;2026-09-16\|43.55\|-1.07\|43.25\|44.46\|41.80\|97973;2026-09-17\|44.07\|1.19\|44.00\|46.00\|43.58\|105909;2026-09-18\|44.47\|0.91\|44.26\|44.78\|43.37\|69329;2026-09-21\|45.97\|3.37\|44.30\|46.75\|44.30\|73202;2026-09-22\|47.79\|3.96\|47.00\|49.35\|47.00\|120720;2026-09-23\|48.55\|1.59\|47.51\|49.00\|46.93\|99883;2026-09-24\|50.24\|3.48\|49.25\|50.62\|48.27\|146469;2026-09-28\|53.20\|5.89\|50.49\|53.20\|48.90\|183949;2026-09-29\|60.21\|13.18\|51.60\|61.84\|50.87\|223704;2026-09-30\|69.75\|15.84\|61.81\|72.00\|60.00\|241981;2026-10-08\|68.00\|-2.51\|68.00\|73.19\|64.99\|217753;2026-10-09\|75.72\|11.35\|69.02\|79.00\|64.00\|201096;2026-10-12\|73.02\|-3.57\|77.01\|77.90\|71.75\|165223;2026-10-13\|66.31\|-9.19\|69.00\|71.99\|64.91\|205030;2026-10-14\|69.04\|4.12\|65.47\|72.00\|63.02\|193399;2026-10-15\|60.69\|-12.09\|63.88\|67.16\|59.50\|193208;2026-10-16\|65.84\|8.49\|61.66\|66.68\|61.03\|179499;2026-10-19\|65.88\|0.06\|65.04\|67.86\|62.52\|156497;2026-10-20\|66.57\|1.05\|64.95\|67.19\|60.07\|152399;2026-10-21\|68.98\|3.62\|68.01\|71.50\|66.60\|159672;2026-10-22\|63.00\|-8.67\|68.57\|68.96\|63.00\|127758;2026-10-23\|62.50\|-0.79\|60.29\|65.29\|55.90\|116232;2026-10-26\|60.06\|-3.90\|60.88\|62.40\|59.01\|84838;2026-10-27\|56.00\|-6.76\|60.12\|61.68\|56.00\|82410;2026-10-28\|64.87\|15.84\|57.89\|65.87\|56.52\|121686;2026-10-29\|68.39\|5.43\|65.33\|74.99\|65.33\|181228;2026-10-30\|67.87\|-0.76\|66.15\|72.99\|66.14\|174772;2026-11-02\|81.44\|19.99\|68.68\|81.44\|65.00\|161734;2026-11-03\|78.40\|-3.73\|88.08\|89.00\|77.13\|246991;2026-11-04\|87.72\|11.89\|79.03\|90.94\|76.08\|225477;2026-11-05\|92.11\|5.00\|87.66\|95.45\|84.70\|192934
133741		AI出版+短剧+AIGC+教辅图书行业原因： 1、新华传媒拟发行股份收购界面财联社100%股权，重大资产重组预期持续发酵，股价已连续10日涨停。 2、AI漫剧及AI影视商业化预期升温，带动传媒板块情绪。公司原因： 1、据2026年8月12日半年报，公司“AI校对王”已形成出版物审校级能力，并以此打造AI出版整体解决方案“书世界智能出版平台”。 2、据子公司果麦智娱2026年7月24日官微：顺应行业浪潮，果麦文化加速布局 AI 内容赛道，孵化全新业务板块果麦智娱，联合星剧通旗下公司，推出首部原创AI短剧作品《三界反骨仔，天庭刀枪炮第一季》，以优质原创内容落地战略布局。截至目前，剧集在红果平台峰值热度突破4600万；累计观看量超1.5亿，全域传播势能强劲、用户覆盖范围广泛。 3、据2026年4月14日业绩说明会，公司2025年教辅业务码洋达7.01亿元，同比增长145%，未来将持续发力教辅赛道。 4、据2025年年报，公司主营图书策划与发行，持续推进“出版+互联网”战略，通过内容与互联网交互驱动业务发展。	1、以互联网驱动的新出版公司；公司拥有海量优质的IP和作家，以“出版 + 互联网”模式为核心，借助AI技术赋能短剧业务； 2、公司“AI校对王”已服务超五十家机构，对应大模型“金字塔”获网信办备案，AI营销王预计年底或进入产品序列，形成出版全流程AI工具链	2026-06-26\|22.20\|-4.43\|23.64\|23.64\|22.11\|36217;2026-06-29\|22.20\|0.00\|22.21\|22.78\|21.77\|35122;2026-06-30\|22.22\|0.09\|22.46\|22.71\|21.82\|25503;2026-07-01\|23.65\|6.44\|22.34\|24.84\|22.09\|77608;2026-07-02\|23.21\|-1.86\|23.67\|24.99\|23.21\|56630;2026-07-03\|23.68\|2.02\|23.54\|23.88\|23.03\|41371;2026-07-06\|22.91\|-3.25\|23.64\|24.00\|22.84\|29588;2026-07-07\|22.10\|-3.54\|22.85\|23.02\|22.00\|26364;2026-07-08\|21.96\|-0.63\|22.25\|22.29\|21.60\|25028;2026-07-09\|22.10\|0.64\|22.20\|22.46\|21.43\|34787;2026-07-10\|22.82\|3.26\|21.96\|23.68\|21.66\|47657;2026-07-13\|21.82\|-4.38\|22.49\|23.07\|21.60\|36457;2026-07-14\|21.64\|-0.82\|21.80\|21.80\|20.95\|31137;2026-07-15\|22.12\|2.22\|21.53\|22.55\|21.43\|34481;2026-07-16\|22.89\|3.48\|22.10\|23.24\|21.90\|43367;2026-07-17\|21.86\|-4.50\|22.78\|23.18\|21.56\|46225;2026-07-20\|21.26\|-2.74\|21.72\|22.50\|20.82\|43126;2026-07-21\|21.62\|1.69\|21.01\|21.70\|19.82\|54123;2026-07-22\|20.94\|-3.15\|21.37\|21.64\|20.81\|29458;2026-07-23\|21.32\|1.81\|20.94\|21.34\|20.55\|26984;2026-07-24\|20.59\|-3.42\|21.26\|21.28\|20.59\|23765;2026-07-27\|21.60\|4.91\|20.80\|21.66\|20.42\|34034;2026-07-28\|21.86\|1.20\|21.40\|22.41\|21.40\|29140;2026-07-29\|23.10\|5.67\|21.86\|23.49\|21.86\|56963;2026-07-30\|22.60\|-2.16\|22.92\|23.93\|22.40\|69222;2026-07-31\|23.99\|6.15\|22.41\|24.58\|22.30\|67107;2026-08-03\|23.51\|-2.00\|24.00\|24.08\|23.11\|63640;2026-08-04\|24.48\|4.13\|23.59\|24.94\|23.59\|68140;2026-08-05\|24.76\|1.14\|24.31\|25.18\|24.25\|49700;2026-08-06\|24.72\|-0.16\|24.75\|25.65\|24.28\|55394;2026-08-07\|24.54\|-0.73\|24.71\|24.76\|23.62\|57194;2026-08-10\|24.98\|1.79\|24.56\|25.03\|24.14\|38482;2026-08-11\|25.00\|0.08\|24.95\|25.23\|24.38\|36369;2026-08-12\|24.76\|-0.96\|24.38\|25.15\|24.05\|38851;2026-08-13\|24.55\|-0.85\|24.77\|26.50\|24.55\|73446;2026-08-14\|23.90\|-2.65\|24.37\|24.89\|23.45\|58910;2026-08-17\|24.15\|1.05\|24.08\|24.25\|23.55\|38402;2026-08-18\|24.22\|0.29\|24.37\|24.38\|23.34\|40324;2026-08-19\|22.70\|-6.28\|24.00\|24.11\|22.64\|39573;2026-08-20\|23.00\|1.32\|23.00\|23.22\|22.50\|27540;2026-08-21\|22.81\|-0.83\|22.83\|22.85\|22.17\|21236;2026-08-24\|22.27\|-2.37\|22.70\|22.87\|22.13\|26903;2026-08-25\|23.02\|3.37\|22.27\|23.12\|22.06\|27297;2026-08-26\|23.02\|0.00\|23.05\|23.15\|22.48\|26214;2026-08-27\|22.99\|-0.13\|23.03\|23.18\|22.81\|21299;2026-08-28\|23.01\|0.09\|23.05\|23.30\|22.90\|20171;2026-08-31\|25.31\|10.00\|23.20\|26.15\|22.95\|117972;2026-09-01\|26.57\|4.98\|25.51\|27.30\|25.50\|147738;2026-09-02\|25.81\|-2.86\|26.53\|26.70\|25.67\|74953;2026-09-03\|25.42\|-1.51\|25.71\|26.30\|24.90\|64834;2026-09-04\|25.58\|0.63\|25.17\|26.89\|25.17\|61683;2026-09-07\|25.43\|-0.59\|25.50\|25.84\|25.00\|50515;2026-09-08\|26.38\|3.74\|25.51\|27.16\|25.44\|92602;2026-09-09\|25.26\|-4.25\|25.17\|25.80\|24.72\|67726;2026-09-10\|24.30\|-3.80\|24.91\|25.35\|24.30\|38877;2026-09-11\|23.88\|-1.73\|24.00\|24.34\|23.25\|40949;2026-09-14\|23.65\|-0.96\|23.86\|24.05\|23.38\|34227;2026-09-15\|22.69\|-4.06\|23.86\|23.86\|22.69\|32820;2026-09-16\|22.82\|0.57\|22.69\|22.97\|22.15\|34397;2026-09-17\|23.40\|2.54\|22.84\|23.66\|22.65\|38473;2026-09-18\|23.70\|1.28\|23.41\|24.13\|23.27\|40753;2026-09-21\|24.70\|4.22\|24.10\|25.07\|23.61\|50833;2026-09-22\|24.90\|0.81\|24.80\|25.40\|24.51\|45730;2026-09-23\|24.31\|-2.37\|24.92\|24.98\|24.12\|39380;2026-09-24\|24.31\|0.00\|24.10\|25.52\|24.10\|43794;2026-09-28\|23.61\|-2.88\|24.28\|24.79\|23.28\|37997;2026-09-29\|24.61\|4.24\|23.61\|24.90\|23.35\|46284;2026-09-30\|24.34\|-1.10\|24.86\|25.40\|23.84\|38137;2026-10-08\|23.36\|-4.03\|24.20\|24.20\|23.11\|38408;2026-10-09\|25.39\|8.69\|23.50\|25.50\|22.37\|77018;2026-10-12\|30.47\|20.01\|25.69\|30.47\|25.69\|203920;2026-10-13\|29.75\|-2.36\|31.24\|33.80\|29.45\|326435;2026-10-14\|34.06\|14.49\|27.90\|35.70\|27.90\|371423;2026-10-15\|35.37\|3.85\|33.54\|38.41\|32.01\|365929;2026-10-16\|36.30\|2.63\|35.41\|39.86\|33.88\|343705;2026-10-19\|34.00\|-6.34\|33.80\|37.48\|33.52\|308059;2026-10-20\|32.39\|-4.74\|34.14\|34.50\|31.85\|285938;2026-10-21\|33.97\|4.88\|32.82\|35.00\|31.67\|296991;2026-10-22\|29.30\|-13.75\|31.48\|32.00\|29.20\|277096;2026-10-23\|32.80\|11.95\|28.97\|33.00\|28.50\|311436;2026-10-26\|31.35\|-4.42\|30.96\|32.80\|28.40\|276896;2026-10-27\|32.45\|3.51\|31.13\|34.93\|30.65\|311646;2026-10-28\|38.03\|17.20\|31.92\|38.94\|31.30\|397407;2026-10-29\|35.70\|-6.13\|35.88\|37.66\|35.36\|284253;2026-10-30\|32.66\|-8.52\|34.01\|36.30\|32.20\|249693;2026-11-02\|39.19\|19.99\|32.67\|39.19\|31.10\|333700;2026-11-03\|38.36\|-2.12\|40.29\|41.40\|37.78\|386468;2026-11-04\|38.80\|1.15\|38.14\|41.29\|37.61\|341766;2026-11-05\|40.92\|5.46\|38.51\|43.99\|37.50\|352320
133740		AI漫剧+多格式影视+营收增长行业原因：根据QuestMobile的数据，截至今年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。10月首周周活跃用户达8968万，较9月首周提升44.1%。公司原因： 1、据2026年10月20日互动易，公司表示将积极探索AI技术在影视制作领域的应用；据2026年9月7日互动易，控股公司中文肆海文化传媒布局商业化AI漫剧、精品短剧等数字化内容产品。 2、据2026年8月29日半年报，公司以IP原创与开发为核心，开展剧集、电影、中短剧、游戏等多元内容的投资、制作、发行与全产业链运营。 3、据2026年8月29日半年报，公司上半年营业总收入5.64亿元，同比增长313.57%；归母净利润亏损295.36万元，同比减亏84.99%。	“内容 + 实业” 双向赋能的 IP 全产业链运营商；公司主要从事多格式影视业务、文旅业务、营销业务及IP运营业务	2026-06-26\|4.75\|-3.46\|4.90\|4.90\|4.72\|251338;2026-06-29\|4.73\|-0.42\|4.72\|4.83\|4.56\|232239;2026-06-30\|4.83\|2.11\|4.73\|4.90\|4.70\|214904;2026-07-01\|4.97\|2.90\|4.81\|5.04\|4.76\|264321;2026-07-02\|4.97\|0.00\|4.95\|5.17\|4.93\|336931;2026-07-03\|4.99\|0.40\|5.01\|5.07\|4.87\|244281;2026-07-06\|4.80\|-3.81\|4.97\|5.04\|4.78\|219176;2026-07-07\|4.76\|-0.83\|4.80\|4.92\|4.71\|239578;2026-07-08\|4.76\|0.00\|4.77\|4.85\|4.70\|206382;2026-07-09\|4.82\|1.26\|4.72\|4.92\|4.65\|286175;2026-07-10\|5.04\|4.56\|4.75\|5.17\|4.71\|447175;2026-07-13\|4.62\|-8.33\|5.01\|5.05\|4.61\|393973;2026-07-14\|4.62\|0.00\|4.62\|4.67\|4.47\|220170;2026-07-15\|4.78\|3.46\|4.57\|4.88\|4.55\|322741;2026-07-16\|5.09\|6.49\|4.71\|5.25\|4.68\|595248;2026-07-17\|4.77\|-6.29\|5.07\|5.24\|4.72\|534243;2026-07-20\|4.66\|-2.31\|4.80\|4.87\|4.57\|386530;2026-07-21\|4.64\|-0.43\|4.62\|4.74\|4.32\|409663;2026-07-22\|4.52\|-2.59\|4.60\|4.64\|4.49\|230488;2026-07-23\|4.61\|1.99\|4.50\|4.64\|4.42\|242654;2026-07-24\|4.43\|-3.90\|4.52\|4.59\|4.41\|195922;2026-07-27\|4.66\|5.19\|4.43\|4.67\|4.38\|256306;2026-07-28\|4.68\|0.43\|4.62\|4.78\|4.59\|223572;2026-07-29\|5.05\|7.91\|4.90\|5.44\|4.90\|784161;2026-07-30\|4.79\|-5.15\|4.93\|5.25\|4.76\|671571;2026-07-31\|5.16\|7.72\|4.76\|5.29\|4.75\|766885;2026-08-03\|5.19\|0.58\|5.12\|5.24\|5.01\|497001;2026-08-04\|5.48\|5.59\|5.19\|5.54\|5.19\|606765;2026-08-05\|5.47\|-0.18\|5.48\|5.56\|5.38\|442624;2026-08-06\|5.35\|-2.19\|5.47\|5.53\|5.25\|365007;2026-08-07\|5.30\|-0.93\|5.33\|5.37\|5.12\|318730;2026-08-10\|5.51\|3.96\|5.45\|5.61\|5.18\|566806;2026-08-11\|5.45\|-1.09\|5.43\|5.65\|5.40\|425161;2026-08-12\|5.52\|1.28\|5.41\|5.58\|5.41\|378700;2026-08-13\|5.35\|-3.08\|5.51\|5.62\|5.31\|352587;2026-08-14\|5.24\|-2.06\|5.34\|5.39\|5.13\|302143;2026-08-17\|5.21\|-0.57\|5.25\|5.27\|5.12\|211410;2026-08-18\|5.11\|-1.92\|5.16\|5.20\|5.01\|264591;2026-08-19\|4.83\|-5.48\|5.05\|5.09\|4.81\|230598;2026-08-20\|5.13\|6.21\|4.86\|5.35\|4.83\|530949;2026-08-21\|4.89\|-4.68\|5.03\|5.05\|4.86\|411425;2026-08-24\|4.80\|-1.84\|4.88\|4.94\|4.74\|241945;2026-08-25\|4.97\|3.54\|4.81\|5.00\|4.75\|278305;2026-08-26\|5.03\|1.21\|4.92\|5.04\|4.91\|249725;2026-08-27\|5.07\|0.80\|5.00\|5.12\|4.96\|210493;2026-08-28\|5.08\|0.20\|5.10\|5.12\|5.02\|232683;2026-08-31\|5.43\|6.89\|5.00\|5.65\|4.99\|924382;2026-09-01\|5.54\|2.03\|5.36\|5.58\|5.36\|891469;2026-09-02\|5.32\|-3.97\|5.52\|5.55\|5.29\|489531;2026-09-03\|5.23\|-1.69\|5.34\|5.57\|5.21\|520763;2026-09-04\|5.39\|3.06\|5.30\|5.60\|5.21\|621654;2026-09-07\|5.49\|1.86\|5.37\|5.52\|5.30\|481508;2026-09-08\|5.68\|3.46\|5.47\|5.73\|5.40\|565697;2026-09-09\|5.40\|-4.93\|5.58\|5.64\|5.28\|588549;2026-09-10\|5.41\|0.19\|5.34\|5.57\|5.26\|429223;2026-09-11\|5.40\|-0.18\|5.35\|5.46\|5.26\|347334;2026-09-14\|5.33\|-1.30\|5.33\|5.45\|5.26\|333643;2026-09-15\|5.07\|-4.88\|5.39\|5.40\|5.05\|401563;2026-09-16\|5.14\|1.38\|5.02\|5.16\|4.95\|280236;2026-09-17\|5.39\|4.86\|5.16\|5.42\|5.12\|495838;2026-09-18\|5.32\|-1.30\|5.38\|5.42\|5.24\|368511;2026-09-21\|5.49\|3.20\|5.58\|5.60\|5.29\|527245;2026-09-22\|5.93\|8.01\|5.50\|6.09\|5.47\|1059661;2026-09-23\|5.97\|0.67\|5.90\|6.06\|5.61\|1136488;2026-09-24\|5.78\|-3.18\|5.92\|6.02\|5.71\|741105;2026-09-28\|4.83\|-16.44\|4.90\|5.15\|4.73\|1295297;2026-09-29\|5.09\|5.38\|4.74\|5.16\|4.72\|989796;2026-09-30\|4.99\|-1.96\|5.10\|5.15\|4.91\|607566;2026-10-08\|4.84\|-3.01\|5.02\|5.03\|4.78\|451156;2026-10-09\|5.25\|8.47\|4.83\|5.32\|4.66\|803075;2026-10-12\|5.56\|5.90\|5.31\|5.69\|5.18\|977406;2026-10-13\|5.61\|0.90\|5.50\|5.71\|5.25\|742189;2026-10-14\|5.70\|1.60\|5.56\|5.92\|5.46\|894826;2026-10-15\|5.54\|-2.81\|5.53\|5.82\|5.50\|755521;2026-10-16\|5.22\|-5.78\|5.62\|5.71\|5.14\|796865;2026-10-19\|5.17\|-0.96\|5.16\|5.30\|4.99\|530972;2026-10-20\|5.21\|0.77\|5.21\|5.29\|5.07\|440129;2026-10-21\|5.45\|4.61\|5.22\|6.03\|5.22\|1066083;2026-10-22\|4.85\|-11.01\|5.35\|5.39\|4.85\|926544;2026-10-23\|4.99\|2.89\|4.80\|5.04\|4.53\|762460;2026-10-26\|5.28\|5.81\|4.85\|5.61\|4.75\|1003258;2026-10-27\|5.20\|-1.52\|5.24\|5.59\|5.18\|741266;2026-10-28\|6.24\|20.00\|5.24\|6.24\|5.08\|1755521;2026-10-29\|5.92\|-5.13\|6.12\|6.38\|5.88\|1347150;2026-10-30\|5.30\|-10.47\|5.84\|5.97\|5.28\|1199630;2026-11-02\|5.94\|12.08\|5.33\|6.10\|5.08\|1392876;2026-11-03\|5.83\|-1.85\|5.88\|6.15\|5.72\|1334491;2026-11-04\|6.17\|5.83\|5.81\|6.78\|5.77\|1573736;2026-11-05\|6.55\|6.16\|6.32\|6.59\|6.18\|1468306
133739	龙头三季度业绩大增		公司与BMS达成全球重磅合作，携手开发13款早期创新药；第三季度净利润同比增长88.92%	2026-06-26\|48.67\|-2.74\|50.46\|50.73\|48.62\|749617;2026-06-29\|52.93\|8.75\|49.01\|53.31\|48.43\|1727562;2026-06-30\|52.04\|-1.68\|52.97\|53.45\|51.70\|1146413;2026-07-01\|53.78\|3.34\|51.61\|54.08\|50.22\|1569308;2026-07-02\|53.49\|-0.54\|53.80\|55.45\|53.09\|1320238;2026-07-03\|54.45\|1.79\|54.55\|55.15\|53.28\|1098671;2026-07-06\|56.77\|4.26\|54.40\|57.77\|53.77\|1796982;2026-07-07\|55.36\|-2.48\|56.40\|56.50\|54.88\|1077221;2026-07-08\|54.01\|-2.44\|55.57\|56.76\|53.99\|957827;2026-07-09\|55.61\|2.96\|53.20\|55.77\|52.85\|1108322;2026-07-10\|55.75\|0.25\|54.60\|57.48\|54.55\|1336189;2026-07-13\|55.75\|0.00\|55.11\|56.22\|54.78\|930293;2026-07-14\|54.82\|-1.67\|55.75\|55.98\|54.27\|966292;2026-07-15\|57.50\|4.89\|54.26\|58.00\|54.26\|1941697;2026-07-16\|55.99\|-2.63\|56.81\|57.40\|55.51\|1220084;2026-07-17\|53.19\|-5.00\|56.00\|56.17\|53.02\|1161817;2026-07-20\|55.57\|4.47\|52.97\|55.78\|52.90\|1133069;2026-07-21\|54.93\|-1.15\|55.99\|55.99\|53.76\|964390;2026-07-22\|55.39\|0.84\|54.35\|56.49\|54.27\|859798;2026-07-23\|54.91\|-0.87\|55.39\|55.75\|53.90\|799989;2026-07-24\|53.45\|-2.66\|55.00\|55.08\|53.00\|704837;2026-07-27\|53.60\|0.28\|53.90\|54.56\|52.88\|552452;2026-07-28\|53.29\|-0.58\|53.45\|53.88\|52.53\|479795;2026-07-29\|53.89\|1.13\|54.00\|54.44\|52.72\|684657;2026-07-30\|54.65\|1.41\|54.05\|54.69\|53.30\|735879;2026-07-31\|54.08\|-1.04\|53.70\|54.45\|53.50\|578082;2026-08-03\|53.00\|-2.00\|53.87\|54.32\|52.86\|616099;2026-08-04\|53.42\|0.79\|53.28\|54.35\|53.05\|730069;2026-08-05\|53.54\|0.22\|53.43\|53.79\|52.88\|670925;2026-08-06\|52.11\|-2.67\|53.65\|53.81\|52.00\|898631;2026-08-07\|54.62\|4.82\|52.00\|54.62\|51.82\|1419315;2026-08-10\|54.18\|-0.81\|55.00\|55.88\|53.63\|1183657;2026-08-11\|54.97\|1.46\|53.79\|55.80\|53.76\|1207617;2026-08-12\|54.36\|-1.11\|54.63\|55.36\|54.10\|748812;2026-08-13\|53.76\|-1.10\|54.05\|55.28\|53.67\|975900;2026-08-14\|52.62\|-2.12\|53.68\|53.75\|52.20\|873251;2026-08-17\|52.87\|0.48\|52.49\|53.63\|51.85\|668530;2026-08-18\|52.37\|-0.95\|52.72\|53.03\|52.07\|598404;2026-08-19\|52.66\|0.55\|52.67\|52.68\|52.02\|637992;2026-08-20\|49.50\|-6.00\|51.00\|51.53\|48.16\|2387416;2026-08-21\|47.74\|-3.56\|48.51\|48.80\|47.55\|1274153;2026-08-24\|46.76\|-2.05\|47.54\|48.08\|46.47\|860023;2026-08-25\|46.49\|-0.58\|46.53\|46.88\|46.22\|770143;2026-08-26\|46.74\|0.54\|46.49\|47.48\|46.49\|782954;2026-08-27\|47.61\|1.86\|46.78\|47.62\|46.50\|778495;2026-08-28\|47.32\|-0.61\|47.58\|47.67\|47.10\|532397;2026-08-31\|46.07\|-2.64\|47.17\|47.17\|45.88\|892759;2026-09-01\|46.23\|0.35\|46.05\|46.40\|45.90\|464740;2026-09-02\|45.57\|-1.43\|46.23\|46.32\|45.49\|548288;2026-09-03\|45.96\|0.86\|45.60\|46.09\|45.36\|502917;2026-09-04\|46.02\|0.13\|45.97\|46.41\|45.90\|489803;2026-09-07\|46.26\|0.52\|46.02\|46.33\|45.71\|394197;2026-09-08\|45.71\|-1.19\|46.20\|46.20\|45.56\|589143;2026-09-09\|44.71\|-2.19\|45.60\|45.60\|44.64\|716944;2026-09-10\|42.93\|-3.98\|44.45\|44.46\|42.82\|1037814;2026-09-11\|42.67\|-0.61\|42.65\|42.76\|41.89\|802551;2026-09-14\|43.15\|1.12\|42.35\|43.19\|42.01\|526232;2026-09-15\|43.13\|-0.05\|43.16\|43.49\|42.99\|375735;2026-09-16\|43.52\|0.90\|43.08\|43.60\|42.95\|416195;2026-09-17\|43.23\|-0.67\|43.33\|43.68\|43.10\|352524;2026-09-18\|43.91\|1.57\|43.52\|44.15\|43.50\|569343;2026-09-21\|46.04\|4.85\|44.50\|46.08\|44.50\|1140743;2026-09-22\|45.72\|-0.69\|46.04\|46.14\|45.45\|722754;2026-09-23\|45.58\|-0.31\|45.59\|46.09\|45.41\|434384;2026-09-24\|44.86\|-1.58\|45.38\|45.77\|44.60\|423584;2026-09-28\|44.47\|-0.87\|44.86\|45.22\|44.35\|370711;2026-09-29\|45.62\|2.59\|44.34\|46.13\|44.29\|799832;2026-09-30\|47.20\|3.46\|45.60\|47.39\|45.25\|1121640;2026-10-08\|47.01\|-0.40\|47.20\|47.58\|46.24\|773441;2026-10-09\|46.85\|-0.34\|46.64\|47.24\|45.80\|628128;2026-10-12\|46.05\|-1.71\|46.85\|47.07\|45.82\|428217;2026-10-13\|45.51\|-1.17\|45.55\|45.87\|44.80\|474007;2026-10-14\|45.49\|-0.04\|45.29\|45.82\|44.78\|333060;2026-10-15\|46.60\|2.44\|44.99\|46.60\|44.89\|639208;2026-10-16\|46.63\|0.06\|46.25\|47.58\|45.51\|687361;2026-10-19\|46.08\|-1.18\|45.93\|46.70\|45.71\|368609;2026-10-20\|47.45\|2.97\|46.10\|47.45\|45.56\|719586;2026-10-21\|47.38\|-0.15\|47.78\|47.82\|47.01\|483474;2026-10-22\|46.00\|-2.91\|47.43\|47.43\|45.55\|614815;2026-10-23\|47.02\|2.22\|45.58\|47.16\|45.38\|607271;2026-10-26\|47.00\|-0.04\|46.60\|47.10\|46.04\|472117;2026-10-27\|45.55\|-3.09\|46.70\|46.93\|45.55\|522613;2026-10-28\|48.36\|6.17\|47.00\|49.22\|46.68\|1499770;2026-10-29\|48.62\|0.54\|48.77\|48.99\|48.08\|726620;2026-10-30\|48.46\|-0.33\|48.80\|49.39\|48.35\|604326;2026-11-02\|48.69\|0.47\|49.18\|49.20\|48.31\|624594;2026-11-03\|49.31\|1.27\|48.64\|49.31\|48.01\|683206;2026-11-04\|49.05\|-0.53\|48.92\|49.63\|48.38\|696517;2026-11-05\|50.19\|2.32\|49.12\|50.24\|49.03\|703893
133738	龙头三季度业绩大增	脑机接口+医疗服务+高压氧舱+国企改革行业原因：消息面上，浙江省人民政府办公厅印发《关于推进脑机接口产学研联动的若干措施》的通知，优化产品应用路径，制定脑机接口产品医疗应用清单，根据产品获批上市情况动态更新。公司原因： 1、根据2026年5月10日官微：脑机接口技术作为当前最前沿的科技之一，究竟如何从实验室走向临床，惠及普通患者？5月8日，澳洋健康下属的港城康复医院给出了答案——港城首家“脑机接口智能康复病房”正式揭牌启用，标志着这项颠覆性技术在本地康复医疗领域实现了“零的突破”。 2、据2025年年报，公司医疗服务业务形成以澳洋医院总院为核心，各专科医院协同发展的格局，总院为三级综合医院，拥有江苏省级临床重点专科建设单位1个、苏州市级临床重点专科3个。 3、据2018年6月15日公告，澳洋医院已拥有高压氧舱等大型设备。 4、据2025年11月7日公告，公司控股股东变更为张家港悦升科技合伙企业有限合伙，实际控制人变更为张家港经济技术开发区管理委员会。	公司计划以全资子公司澳洋老年病医院为业务主体，拟投资3500万元开展张家港澳洋老年病医院项目，以二级老年病专科医院为设计标准，计划核定床位约105张	2026-06-26\|2.85\|-1.72\|2.89\|2.90\|2.82\|126807;2026-06-29\|2.88\|1.05\|2.83\|2.90\|2.73\|174142;2026-06-30\|2.82\|-2.08\|2.86\|2.90\|2.78\|153649;2026-07-01\|2.92\|3.55\|2.80\|2.96\|2.79\|214854;2026-07-02\|2.98\|2.05\|2.92\|3.03\|2.90\|207689;2026-07-03\|3.01\|1.01\|2.98\|3.05\|2.94\|199078;2026-07-06\|2.99\|-0.66\|3.01\|3.08\|2.98\|148620;2026-07-07\|2.92\|-2.34\|2.97\|2.99\|2.89\|156529;2026-07-08\|2.89\|-1.03\|2.91\|2.95\|2.85\|124571;2026-07-09\|2.87\|-0.69\|2.89\|2.95\|2.79\|161521;2026-07-10\|2.97\|3.48\|2.87\|3.02\|2.82\|215633;2026-07-13\|2.91\|-2.02\|3.01\|3.03\|2.88\|180078;2026-07-14\|3.01\|3.44\|2.91\|3.03\|2.88\|209803;2026-07-15\|3.19\|5.98\|3.01\|3.29\|3.00\|431706;2026-07-16\|3.29\|3.13\|3.17\|3.34\|3.15\|441927;2026-07-17\|3.09\|-6.08\|3.24\|3.31\|3.07\|341926;2026-07-20\|3.05\|-1.29\|3.08\|3.18\|3.01\|249688;2026-07-21\|2.99\|-1.97\|3.06\|3.08\|2.92\|233925;2026-07-22\|2.97\|-0.67\|2.97\|3.07\|2.95\|175677;2026-07-23\|3.08\|3.70\|2.97\|3.09\|2.94\|201612;2026-07-24\|2.98\|-3.25\|3.06\|3.11\|2.97\|159888;2026-07-27\|3.10\|4.03\|2.96\|3.12\|2.95\|183733;2026-07-28\|3.16\|1.94\|3.08\|3.21\|3.06\|169276;2026-07-29\|3.16\|0.00\|3.17\|3.24\|3.14\|179006;2026-07-30\|3.14\|-0.63\|3.16\|3.21\|3.10\|147727;2026-07-31\|3.17\|0.96\|3.12\|3.19\|3.11\|125780;2026-08-03\|3.28\|3.47\|3.19\|3.29\|3.19\|149992;2026-08-04\|3.30\|0.61\|3.29\|3.36\|3.27\|167694;2026-08-05\|3.25\|-1.52\|3.30\|3.33\|3.21\|172970;2026-08-06\|3.25\|0.00\|3.24\|3.28\|3.20\|121489;2026-08-07\|3.29\|1.23\|3.26\|3.30\|3.19\|162602;2026-08-10\|3.41\|3.65\|3.30\|3.42\|3.28\|238786;2026-08-11\|3.41\|0.00\|3.38\|3.44\|3.36\|176145;2026-08-12\|3.75\|9.97\|3.38\|3.75\|3.38\|532178;2026-08-13\|4.13\|10.13\|4.13\|4.13\|4.13\|233290;2026-08-14\|4.54\|9.93\|4.54\|4.54\|4.54\|191005;2026-08-17\|4.99\|9.91\|4.70\|4.99\|4.39\|2054841;2026-08-18\|4.49\|-10.02\|4.69\|4.98\|4.49\|1841195;2026-08-19\|4.04\|-10.02\|4.50\|4.78\|4.04\|2289480;2026-08-20\|4.44\|9.90\|4.04\|4.44\|3.77\|2016839;2026-08-21\|4.04\|-9.01\|4.13\|4.26\|4.00\|1733815;2026-08-24\|4.44\|9.90\|4.06\|4.44\|3.88\|1235078;2026-08-25\|4.62\|4.05\|4.60\|4.88\|4.50\|2386518;2026-08-26\|4.74\|2.60\|4.91\|5.08\|4.69\|2702913;2026-08-27\|4.72\|-0.42\|4.70\|4.86\|4.54\|2339649;2026-08-28\|4.50\|-4.66\|4.50\|4.78\|4.40\|1826281;2026-08-31\|4.31\|-4.22\|4.40\|4.46\|4.14\|1346786;2026-09-01\|4.74\|9.98\|4.30\|4.74\|4.29\|1402000;2026-09-02\|4.51\|-4.85\|4.70\|4.73\|4.45\|1644876;2026-09-03\|4.44\|-1.55\|4.58\|4.66\|4.35\|1035514;2026-09-04\|4.21\|-5.18\|4.42\|4.53\|4.18\|1242976;2026-09-07\|4.63\|9.98\|4.20\|4.63\|4.12\|1227519;2026-09-08\|5.09\|9.94\|4.63\|5.09\|4.51\|1701152;2026-09-09\|4.88\|-4.13\|5.50\|5.60\|4.82\|2805945;2026-09-10\|4.77\|-2.25\|5.00\|5.05\|4.56\|2106621;2026-09-11\|4.56\|-4.40\|4.54\|4.76\|4.32\|1784624;2026-09-14\|5.02\|10.09\|4.56\|5.02\|4.41\|2411130;2026-09-15\|4.89\|-2.59\|4.90\|5.04\|4.83\|2064383;2026-09-16\|5.11\|4.50\|4.95\|5.15\|4.78\|1971729;2026-09-17\|5.03\|-1.57\|5.11\|5.45\|4.92\|2148796;2026-09-18\|5.28\|4.97\|4.98\|5.53\|4.92\|2534854;2026-09-21\|5.81\|10.04\|5.69\|5.81\|5.67\|1153410;2026-09-22\|5.60\|-3.61\|5.99\|6.27\|5.55\|2567626;2026-09-23\|5.35\|-4.46\|5.58\|5.63\|5.33\|1525650;2026-09-24\|5.42\|1.31\|5.32\|5.66\|5.25\|1890957;2026-09-28\|5.07\|-6.46\|5.29\|5.44\|5.05\|1314469;2026-09-29\|5.49\|8.28\|5.01\|5.58\|4.98\|2220334;2026-09-30\|5.43\|-1.09\|5.43\|5.63\|5.22\|1875816;2026-10-08\|5.66\|4.24\|5.59\|5.76\|5.41\|1847116;2026-10-09\|5.91\|4.42\|5.62\|6.13\|5.55\|1975537;2026-10-12\|5.38\|-8.97\|5.61\|5.80\|5.32\|1416749;2026-10-13\|5.92\|10.04\|5.31\|5.92\|5.30\|1617976;2026-10-14\|5.65\|-4.56\|5.81\|5.93\|5.54\|1624765;2026-10-15\|5.79\|2.48\|5.54\|6.10\|5.53\|1737686;2026-10-16\|5.77\|-0.35\|5.83\|5.95\|5.50\|1410754;2026-10-19\|5.77\|0.00\|5.60\|5.85\|5.46\|1029437;2026-10-20\|5.57\|-3.47\|5.68\|5.70\|5.51\|935776;2026-10-21\|5.08\|-8.80\|5.56\|5.69\|5.06\|1770150;2026-10-22\|4.57\|-10.04\|4.89\|4.93\|4.57\|1010889;2026-10-23\|4.25\|-7.00\|4.16\|4.42\|4.11\|1288771;2026-10-26\|4.34\|2.12\|4.24\|4.51\|4.02\|1160263;2026-10-27\|4.44\|2.30\|4.28\|4.58\|4.27\|1150188;2026-10-28\|4.88\|9.91\|4.35\|4.88\|4.16\|1684111;2026-10-29\|5.37\|10.04\|5.10\|5.37\|5.10\|1423347;2026-10-30\|5.91\|10.06\|5.61\|5.91\|5.27\|2294689;2026-11-02\|6.50\|9.98\|6.21\|6.50\|6.02\|1916740;2026-11-03\|6.80\|4.62\|6.88\|7.15\|6.60\|3259780;2026-11-04\|6.12\|-10.00\|6.56\|6.65\|6.12\|1358449;2026-11-05\|6.05\|-1.14\|5.62\|6.22\|5.62\|2405891
133737	龙头三季度业绩大增	AI医疗+半导体检测+平板探测器行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月22日投资者关系活动记录表，公司正与脉得智能深度整合，从产品、数据、研发、市场四个层面推进协同，逐步形成覆盖X光、超声等影像模态的基层智能诊断产品组合，向智能化诊断解决方案提供商转型。 2、据2026年5月28日互动易，公司参股公司ISDI在半导体检测领域处于领先水平，其CMOS产品主要应用于先进封装技术含HBM、GPU及PCB等领域检测，市场需求强劲；公司自身布局的高性能CMOS探测器面向全球半导体检测设备市场，业务发展趋势超预期。 3、据2026年6月17日投资者关系活动记录表，公司主营业务为数字化X射线平板探测器的研发、生产、销售和服务，系全球知名、国内领先的平板探测器企业，产品广泛应用于医疗、工业安检等领域。	数字化X射线平板探测器行业内全球知名企业之一；在AI医疗领域，公司当前相关产品及服务主要包括智能束光器、智能DR解决方案、AI基层医疗诊断等	2026-06-26\|46.70\|-3.51\|49.84\|50.00\|45.93\|22241;2026-06-29\|53.15\|13.81\|45.81\|53.33\|45.81\|40424;2026-06-30\|51.00\|-4.05\|55.55\|55.98\|50.42\|36842;2026-07-01\|50.85\|-0.29\|51.26\|52.98\|50.00\|21608;2026-07-02\|50.42\|-0.85\|50.43\|52.69\|49.90\|32849;2026-07-03\|49.47\|-1.88\|50.36\|50.98\|48.32\|21347;2026-07-06\|51.50\|4.10\|49.48\|53.18\|49.13\|32661;2026-07-07\|48.06\|-6.68\|51.35\|51.89\|46.92\|39251;2026-07-08\|48.03\|-0.06\|47.80\|50.49\|47.62\|27504;2026-07-09\|47.95\|-0.17\|48.09\|48.50\|45.27\|23565;2026-07-10\|47.72\|-0.48\|48.05\|49.32\|47.68\|16416;2026-07-13\|43.47\|-8.91\|47.64\|47.65\|42.88\|27176;2026-07-14\|42.69\|-1.79\|46.80\|46.80\|41.09\|23711;2026-07-15\|42.18\|-1.19\|44.82\|44.82\|41.71\|16738;2026-07-16\|41.53\|-1.54\|41.64\|42.82\|41.01\|21006;2026-07-17\|37.98\|-8.55\|40.81\|42.88\|36.00\|43086;2026-07-20\|36.44\|-4.05\|37.07\|39.73\|35.73\|27723;2026-07-21\|36.75\|0.85\|36.93\|36.93\|32.32\|30839;2026-07-22\|35.39\|-3.70\|39.00\|39.00\|34.94\|16735;2026-07-23\|36.23\|2.37\|34.00\|37.00\|34.00\|18788;2026-07-24\|34.87\|-3.75\|35.25\|36.95\|34.84\|15031;2026-07-27\|39.16\|12.30\|34.65\|39.19\|34.46\|32053;2026-07-28\|36.26\|-7.41\|39.16\|40.44\|36.00\|26250;2026-07-29\|36.04\|-0.61\|36.50\|36.80\|35.10\|22362;2026-07-30\|33.05\|-8.30\|36.28\|36.51\|32.80\|19930;2026-07-31\|38.68\|17.03\|34.71\|39.66\|34.27\|34696;2026-08-03\|35.18\|-9.05\|38.38\|39.33\|34.66\|47680;2026-08-04\|36.49\|3.72\|35.18\|36.97\|35.18\|27164;2026-08-05\|41.91\|14.85\|37.00\|42.33\|36.61\|45910;2026-08-06\|44.59\|6.39\|42.26\|45.10\|41.33\|48276;2026-08-07\|48.00\|7.65\|44.73\|48.00\|43.57\|38627;2026-08-10\|47.52\|-1.00\|48.00\|48.60\|46.78\|21090;2026-08-11\|47.60\|0.17\|47.00\|48.75\|46.81\|16096;2026-08-12\|49.10\|3.15\|47.31\|49.85\|47.17\|16043;2026-08-13\|45.66\|-7.01\|49.10\|49.59\|45.50\|23226;2026-08-14\|45.98\|0.70\|46.00\|46.78\|45.02\|17556;2026-08-17\|45.87\|-0.24\|45.52\|46.30\|43.00\|25997;2026-08-18\|44.10\|-3.86\|46.30\|46.90\|43.67\|16836;2026-08-19\|41.51\|-5.87\|44.00\|44.23\|41.43\|19407;2026-08-20\|43.13\|3.90\|42.11\|44.60\|41.68\|16590;2026-08-21\|42.88\|-0.58\|43.97\|43.97\|41.23\|10496;2026-08-24\|41.26\|-3.78\|43.05\|43.67\|40.50\|12964;2026-08-25\|41.13\|-0.32\|41.38\|41.76\|38.87\|10944;2026-08-26\|40.38\|-1.82\|41.31\|41.39\|39.92\|13957;2026-08-27\|40.91\|1.31\|40.22\|41.30\|39.50\|15258;2026-08-28\|41.30\|0.95\|41.41\|42.97\|41.10\|17890;2026-08-31\|41.22\|-0.19\|41.19\|41.50\|39.80\|18028;2026-09-01\|40.88\|-0.82\|41.68\|43.20\|40.04\|22287;2026-09-02\|39.91\|-2.37\|40.71\|40.96\|39.72\|11771;2026-09-03\|40.01\|0.25\|39.91\|40.80\|39.72\|10246;2026-09-04\|38.67\|-3.35\|40.24\|41.30\|38.26\|15195;2026-09-07\|40.03\|3.52\|38.36\|40.20\|38.36\|16169;2026-09-08\|40.62\|1.47\|40.05\|41.30\|39.10\|14910;2026-09-09\|39.99\|-1.55\|40.78\|40.88\|39.61\|10862;2026-09-10\|39.16\|-2.08\|39.99\|40.06\|39.00\|5985;2026-09-11\|37.51\|-4.21\|38.70\|39.16\|36.66\|10853;2026-09-14\|38.66\|3.07\|37.68\|38.88\|37.00\|10386;2026-09-15\|38.44\|-0.57\|39.30\|39.30\|37.67\|9020;2026-09-16\|38.88\|1.14\|38.21\|39.13\|37.74\|8029;2026-09-17\|38.56\|-0.82\|38.84\|39.42\|38.16\|7260;2026-09-18\|39.73\|3.03\|38.74\|39.95\|38.58\|10304;2026-09-21\|39.05\|-1.71\|39.73\|40.37\|39.05\|10877;2026-09-22\|39.13\|0.20\|39.77\|40.59\|39.01\|8785;2026-09-23\|38.99\|-0.36\|39.63\|39.63\|38.57\|8937;2026-09-24\|37.96\|-2.64\|39.15\|39.15\|37.88\|6524;2026-09-28\|35.41\|-6.72\|38.00\|38.00\|35.01\|15785;2026-09-29\|36.03\|1.75\|35.91\|37.29\|35.32\|16156;2026-09-30\|35.55\|-1.33\|36.26\|36.71\|35.48\|10621;2026-10-08\|35.24\|-0.87\|36.58\|37.27\|34.50\|14085;2026-10-09\|36.40\|3.29\|35.47\|36.40\|33.55\|19175;2026-10-12\|35.44\|-2.64\|36.25\|37.83\|34.08\|28896;2026-10-13\|34.96\|-1.35\|35.51\|35.98\|33.34\|19266;2026-10-14\|34.28\|-1.95\|33.94\|36.14\|33.94\|13967;2026-10-15\|34.02\|-0.76\|33.99\|34.70\|33.40\|13728;2026-10-16\|33.40\|-1.82\|34.24\|35.18\|33.22\|10061;2026-10-19\|32.71\|-2.07\|32.88\|33.87\|31.70\|11412;2026-10-20\|33.14\|1.31\|32.87\|33.98\|32.51\|9539;2026-10-21\|33.04\|-0.30\|32.58\|34.60\|32.58\|8526;2026-10-22\|31.86\|-3.57\|32.97\|33.46\|31.77\|8604;2026-10-23\|33.89\|6.37\|31.20\|34.10\|30.51\|18114;2026-10-26\|32.69\|-3.54\|34.49\|34.90\|32.63\|11755;2026-10-27\|31.00\|-5.17\|32.59\|33.30\|30.98\|11772;2026-10-28\|34.18\|10.26\|30.94\|34.48\|30.94\|21787;2026-10-29\|32.95\|-3.60\|34.18\|34.38\|32.66\|18418;2026-10-30\|32.66\|-0.88\|32.65\|35.55\|31.88\|18778;2026-11-02\|33.81\|3.52\|32.66\|34.15\|31.35\|19628;2026-11-03\|33.06\|-2.22\|34.16\|35.35\|32.88\|25484;2026-11-04\|34.66\|4.84\|33.46\|34.88\|32.33\|21574;2026-11-05\|36.02\|3.92\|34.34\|37.48\|34.33\|2304862
133736	龙头三季度业绩大增	细胞治疗+生物过滤+实验室耗材行业原因： 1、据财闻，美国财政部正在起草针对中国生物医药投资的新规则，审查范围收窄至病原体及可能被武器化的生物技术，多数创新药授权与合作不受影响。 2、当地时间9月18日，Anthropic被曝着手建设湿实验室（Wet Lab），用于开展生物学研究。公司原因： 1、据2026年9月18日业绩说明会，公司布局细胞治疗整体解决方案，自动化细胞培养工作站及相关耗材处于研发阶段，预计下半年推出细胞反应器等子系统。 2、据2026年9月18日业绩说明会，公司拓展一次性生物工艺耗材，涉及配液袋、超滤及除菌过滤耗材；据2026年8月31日半年报，公司上半年国内销售收入同比增长19.22%，推出36种新产品。 3、据2025年10月30日互动易，公司主营生命科学实验耗材，在国内品牌中属于龙头企业，部分产品技术指标可对标国际品牌。	公司专注于为生物科研、生物制药、细胞与基因治疗、辅助生殖等领域提供全流程实验和生产工具，已开发IVF专用取卵针等辅助生殖系列产品	2026-06-26\|14.60\|-12.73\|16.52\|16.66\|14.57\|90504;2026-06-29\|15.63\|7.05\|14.73\|16.24\|14.18\|90860;2026-06-30\|15.71\|0.51\|15.67\|15.78\|15.01\|53786;2026-07-01\|15.91\|1.27\|15.44\|16.70\|15.10\|63710;2026-07-02\|15.16\|-4.71\|15.80\|16.39\|15.16\|52784;2026-07-03\|15.39\|1.52\|15.18\|15.87\|15.18\|36157;2026-07-06\|15.15\|-1.56\|15.33\|15.85\|15.12\|43460;2026-07-07\|14.32\|-5.48\|15.10\|15.10\|14.23\|38518;2026-07-08\|13.85\|-3.28\|14.44\|14.49\|13.79\|23825;2026-07-09\|13.99\|1.01\|13.85\|14.06\|13.41\|30617;2026-07-10\|14.00\|0.07\|13.85\|14.44\|13.47\|30193;2026-07-13\|13.58\|-3.00\|14.02\|14.33\|13.33\|32532;2026-07-14\|13.98\|2.95\|13.62\|14.05\|13.29\|28367;2026-07-15\|14.13\|1.07\|13.98\|14.63\|13.71\|32747;2026-07-16\|14.00\|-0.92\|14.05\|14.38\|13.84\|27867;2026-07-17\|12.73\|-9.07\|13.93\|14.28\|12.55\|39607;2026-07-20\|12.13\|-4.71\|12.80\|13.07\|11.81\|41081;2026-07-21\|12.36\|1.90\|12.08\|12.57\|11.26\|47481;2026-07-22\|11.85\|-4.13\|12.36\|12.54\|11.75\|30505;2026-07-23\|11.94\|0.76\|11.85\|11.97\|11.60\|24685;2026-07-24\|11.55\|-3.27\|11.96\|12.00\|11.55\|16325;2026-07-27\|12.25\|6.06\|11.56\|12.30\|11.56\|34379;2026-07-28\|12.11\|-1.14\|12.00\|12.41\|12.00\|21264;2026-07-29\|12.20\|0.74\|12.26\|12.55\|11.96\|27268;2026-07-30\|12.27\|0.57\|12.17\|12.49\|12.11\|20796;2026-07-31\|12.64\|3.61\|12.12\|12.74\|12.12\|21901;2026-08-03\|13.07\|3.40\|12.63\|13.16\|12.50\|27287;2026-08-04\|13.63\|4.28\|13.42\|13.70\|13.14\|27763;2026-08-05\|13.87\|1.76\|13.64\|14.08\|13.41\|26273;2026-08-06\|15.36\|10.74\|13.81\|15.44\|13.81\|58649;2026-08-07\|16.54\|7.68\|15.49\|16.99\|15.45\|113695;2026-08-10\|18.07\|9.25\|16.50\|18.20\|16.46\|103797;2026-08-11\|18.44\|2.05\|17.93\|18.98\|17.20\|105763;2026-08-12\|18.16\|-1.52\|18.44\|18.79\|18.01\|84731;2026-08-13\|18.55\|2.15\|18.13\|18.85\|17.95\|63272;2026-08-14\|18.19\|-1.94\|18.45\|19.20\|17.90\|60962;2026-08-17\|17.04\|-6.32\|18.54\|18.80\|16.81\|94762;2026-08-18\|16.74\|-1.76\|17.05\|17.48\|16.56\|70898;2026-08-19\|16.24\|-2.99\|16.57\|16.75\|15.76\|65866;2026-08-20\|16.67\|2.65\|16.32\|17.37\|16.32\|52673;2026-08-21\|16.47\|-1.20\|16.40\|16.73\|16.01\|40194;2026-08-24\|15.54\|-5.65\|16.45\|16.61\|15.42\|55737;2026-08-25\|16.02\|3.09\|15.34\|16.05\|15.15\|47658;2026-08-26\|15.55\|-2.93\|16.02\|16.28\|15.50\|32884;2026-08-27\|15.65\|0.64\|15.55\|15.79\|15.38\|31604;2026-08-28\|16.51\|5.50\|15.60\|17.25\|15.51\|58945;2026-08-31\|18.82\|13.99\|16.82\|19.15\|16.68\|112756;2026-09-01\|17.94\|-4.68\|18.82\|19.10\|17.77\|90785;2026-09-02\|18.60\|3.68\|17.76\|18.75\|17.35\|81024;2026-09-03\|20.94\|12.58\|18.97\|21.50\|18.50\|147495;2026-09-04\|20.65\|-1.38\|22.02\|23.11\|20.55\|185500;2026-09-07\|21.70\|5.08\|20.50\|22.08\|20.37\|153412;2026-09-08\|22.20\|2.30\|21.42\|22.35\|21.00\|94713;2026-09-09\|22.03\|-0.77\|22.03\|22.68\|21.65\|81991;2026-09-10\|21.72\|-1.41\|21.76\|22.08\|21.10\|57951;2026-09-11\|21.21\|-2.35\|21.86\|21.86\|20.70\|51048;2026-09-14\|21.19\|-0.09\|21.63\|21.63\|20.88\|40164;2026-09-15\|20.32\|-4.11\|21.00\|21.30\|20.26\|53668;2026-09-16\|20.48\|0.79\|20.30\|20.74\|19.81\|36919;2026-09-17\|21.01\|2.59\|20.28\|21.39\|20.28\|45257;2026-09-18\|21.02\|0.05\|21.30\|21.68\|20.91\|44265;2026-09-21\|25.22\|19.98\|21.96\|25.22\|21.96\|161112;2026-09-22\|27.03\|7.18\|25.22\|27.40\|24.71\|209997;2026-09-23\|27.78\|2.77\|27.30\|28.33\|26.63\|152107;2026-09-24\|25.95\|-6.59\|27.69\|28.00\|25.89\|94257;2026-09-28\|25.24\|-2.74\|26.10\|26.56\|24.70\|93424;2026-09-29\|24.54\|-2.77\|24.57\|25.75\|24.33\|72144;2026-09-30\|27.61\|12.51\|24.85\|28.28\|24.77\|142092;2026-10-08\|29.25\|5.94\|27.28\|30.58\|27.28\|169506;2026-10-09\|27.95\|-4.44\|28.96\|28.96\|25.00\|180122;2026-10-12\|25.38\|-9.20\|27.95\|27.97\|25.20\|109352;2026-10-13\|25.93\|2.17\|25.27\|26.76\|23.40\|108313;2026-10-14\|25.10\|-3.20\|25.70\|26.72\|25.00\|75315;2026-10-15\|25.10\|0.00\|24.39\|26.05\|24.05\|81902;2026-10-16\|23.76\|-5.34\|25.25\|26.56\|23.35\|93361;2026-10-19\|23.42\|-1.43\|22.93\|23.76\|20.75\|127125;2026-10-20\|24.55\|4.82\|22.60\|24.75\|22.60\|66761;2026-10-21\|24.46\|-0.37\|24.93\|25.35\|24.21\|52127;2026-10-22\|23.39\|-4.37\|24.95\|24.95\|22.66\|62424;2026-10-23\|23.11\|-1.20\|22.65\|23.35\|20.68\|85658;2026-10-26\|23.32\|0.91\|23.31\|24.16\|22.86\|70133;2026-10-27\|21.70\|-6.95\|23.62\|23.67\|21.65\|46644;2026-10-28\|23.94\|10.32\|21.90\|24.68\|21.41\|75159;2026-10-29\|23.12\|-3.43\|23.90\|24.99\|23.02\|71418;2026-10-30\|22.64\|-2.08\|22.40\|24.27\|21.28\|98116;2026-11-02\|22.95\|1.37\|22.55\|23.20\|21.00\|73100;2026-11-03\|21.12\|-7.97\|22.59\|22.84\|21.00\|74275;2026-11-04\|22.71\|7.53\|21.14\|22.85\|20.20\|80706;2026-11-05\|23.60\|3.92\|22.60\|24.48\|22.43\|7185167
133735	龙头三季度业绩大增		浙江省首批基因检测技术应用示范中心之一，第三季度净利润同比上升869.9%	2026-06-26\|8.01\|-2.20\|8.18\|8.22\|8.01\|24173;2026-06-29\|8.29\|3.50\|8.03\|8.31\|7.83\|42037;2026-06-30\|8.03\|-3.14\|8.28\|8.28\|8.01\|25899;2026-07-01\|8.35\|3.99\|8.06\|8.38\|7.96\|38193;2026-07-02\|8.35\|0.00\|8.36\|8.51\|8.27\|28232;2026-07-03\|8.53\|2.16\|8.40\|8.56\|8.35\|27648;2026-07-06\|8.63\|1.17\|8.53\|8.75\|8.44\|40985;2026-07-07\|8.49\|-1.62\|8.63\|8.63\|8.37\|32835;2026-07-08\|8.47\|-0.24\|8.55\|8.57\|8.38\|22318;2026-07-09\|8.31\|-1.89\|8.40\|8.55\|8.20\|32778;2026-07-10\|8.46\|1.81\|8.35\|8.60\|8.04\|39554;2026-07-13\|8.58\|1.42\|8.45\|8.64\|8.39\|46993;2026-07-14\|8.77\|2.21\|8.60\|8.83\|8.47\|44982;2026-07-15\|8.92\|1.71\|8.70\|8.99\|8.68\|41054;2026-07-16\|9.04\|1.35\|8.89\|9.12\|8.81\|56403;2026-07-17\|8.70\|-3.76\|9.02\|9.19\|8.69\|66390;2026-07-20\|8.55\|-1.72\|8.70\|8.84\|8.47\|54630;2026-07-21\|8.35\|-2.34\|8.52\|8.60\|8.23\|54126;2026-07-22\|8.25\|-1.20\|8.30\|8.53\|8.20\|37239;2026-07-23\|8.37\|1.45\|8.24\|8.39\|8.18\|33707;2026-07-24\|8.10\|-3.23\|8.35\|8.39\|8.10\|27276;2026-07-27\|8.34\|2.96\|8.08\|8.37\|8.05\|31015;2026-07-28\|8.33\|-0.12\|8.35\|8.48\|8.29\|22862;2026-07-29\|8.44\|1.32\|8.33\|8.50\|8.31\|28061;2026-07-30\|8.52\|0.95\|8.45\|8.61\|8.40\|34126;2026-07-31\|8.64\|1.41\|8.47\|8.69\|8.47\|35890;2026-08-03\|8.78\|1.62\|8.65\|8.79\|8.65\|26175;2026-08-04\|8.83\|0.57\|8.83\|8.90\|8.74\|28712;2026-08-05\|8.70\|-1.47\|8.84\|8.85\|8.61\|36825;2026-08-06\|8.69\|-0.11\|8.74\|8.77\|8.59\|23717;2026-08-07\|9.25\|6.44\|8.71\|9.27\|8.64\|110181;2026-08-10\|9.24\|-0.11\|9.14\|9.34\|9.07\|60602;2026-08-11\|9.11\|-1.41\|9.22\|9.25\|9.08\|32892;2026-08-12\|9.14\|0.33\|9.18\|9.23\|9.07\|23922;2026-08-13\|9.27\|1.42\|9.15\|9.39\|8.98\|52374;2026-08-14\|9.43\|1.73\|9.21\|9.56\|9.11\|54768;2026-08-17\|9.36\|-0.74\|9.38\|9.49\|9.16\|41208;2026-08-18\|9.41\|0.53\|9.42\|9.53\|9.30\|35052;2026-08-19\|9.19\|-2.34\|9.41\|9.41\|9.17\|37932;2026-08-20\|9.59\|4.35\|9.32\|9.83\|9.32\|70193;2026-08-21\|9.34\|-2.61\|9.42\|9.50\|9.25\|46147;2026-08-24\|9.23\|-1.18\|9.34\|9.39\|9.15\|39023;2026-08-25\|9.46\|2.49\|9.28\|9.49\|9.13\|39435;2026-08-26\|9.47\|0.11\|9.40\|9.66\|9.38\|30607;2026-08-27\|9.40\|-0.74\|9.43\|9.55\|9.37\|26075;2026-08-28\|9.37\|-0.32\|9.40\|9.47\|9.33\|26562;2026-08-31\|9.52\|1.60\|9.37\|9.63\|9.33\|46019;2026-09-01\|9.57\|0.53\|9.55\|9.68\|9.45\|36428;2026-09-02\|9.40\|-1.78\|9.51\|9.55\|9.40\|25063;2026-09-03\|9.33\|-0.74\|9.44\|9.54\|9.30\|25273;2026-09-04\|9.27\|-0.64\|9.31\|9.41\|9.22\|27330;2026-09-07\|9.43\|1.73\|9.32\|9.45\|9.25\|29767;2026-09-08\|9.52\|0.95\|9.46\|9.56\|9.31\|29959;2026-09-09\|9.44\|-0.84\|9.54\|9.54\|9.39\|18039;2026-09-10\|9.21\|-2.44\|9.43\|9.43\|9.16\|34613;2026-09-11\|9.19\|-0.22\|9.24\|9.29\|9.08\|45770;2026-09-14\|9.45\|2.83\|9.19\|9.56\|9.14\|49059;2026-09-15\|9.36\|-0.95\|9.40\|9.47\|9.26\|38795;2026-09-16\|9.41\|0.53\|9.40\|9.47\|9.25\|28636;2026-09-17\|9.54\|1.38\|9.40\|9.57\|9.37\|30866;2026-09-18\|9.49\|-0.52\|9.64\|9.75\|9.46\|35810;2026-09-21\|9.90\|4.32\|9.50\|9.92\|9.46\|66957;2026-09-22\|10.08\|1.82\|9.90\|10.09\|9.76\|53356;2026-09-23\|10.06\|-0.20\|10.08\|10.13\|9.97\|34610;2026-09-24\|10.33\|2.68\|10.10\|10.38\|10.05\|84186;2026-09-28\|10.31\|-0.19\|10.23\|10.41\|10.17\|57914;2026-09-29\|10.14\|-1.65\|10.32\|10.35\|10.10\|44251;2026-09-30\|10.25\|1.08\|10.10\|10.37\|10.10\|40925;2026-10-08\|10.17\|-0.78\|10.30\|10.40\|10.10\|43440;2026-10-09\|10.31\|1.38\|10.07\|10.36\|9.96\|46566;2026-10-12\|10.21\|-0.97\|10.31\|10.38\|10.09\|37534;2026-10-13\|10.21\|0.00\|10.24\|10.30\|9.94\|32832;2026-10-14\|10.06\|-1.47\|10.15\|10.26\|10.00\|25424;2026-10-15\|9.89\|-1.69\|10.00\|10.07\|9.83\|24020;2026-10-16\|9.79\|-1.01\|9.97\|10.16\|9.67\|27608;2026-10-19\|9.49\|-3.06\|9.76\|9.79\|9.25\|53677;2026-10-20\|9.54\|0.53\|9.41\|9.60\|9.41\|23427;2026-10-21\|9.61\|0.73\|9.52\|9.77\|9.52\|29110;2026-10-22\|9.25\|-3.75\|9.73\|9.73\|9.25\|27230;2026-10-23\|9.22\|-0.32\|9.18\|9.25\|8.76\|48884;2026-10-26\|9.43\|2.28\|9.24\|9.50\|9.16\|38023;2026-10-27\|9.10\|-3.50\|9.43\|9.50\|9.07\|27329;2026-10-28\|10.04\|10.33\|9.31\|10.25\|9.21\|114112;2026-10-29\|9.59\|-4.48\|9.98\|10.15\|9.57\|97956;2026-10-30\|9.49\|-1.04\|9.50\|9.90\|9.37\|78115;2026-11-02\|10.26\|8.11\|9.60\|10.38\|9.50\|192403;2026-11-03\|9.89\|-3.61\|10.13\|10.18\|9.77\|118556;2026-11-04\|9.89\|0.00\|9.81\|9.93\|9.53\|100841;2026-11-05\|9.93\|0.40\|9.78\|9.96\|9.73\|66833
133734	龙头三季度业绩大增	涨停揭秘：诺唯赞6月18日涨停，受益于多家药企密集披露回购或增持计划，市场对医药板块信心回暖；公司作为生物试剂龙头，在新冠后时代加速向科研试剂、IVD原料、mRNA疫苗原料等高附加值领域延伸，国产替代逻辑持续强化；涨停缘由：医药板块回购潮提振整体估值；科研试剂国产替代加速，高校及科研院所采购向国产品牌倾斜；IVD原料客户导入进展顺利；mRNA疫苗原料已通过国际药企验证；资金逻辑：主力资金净流入，北向资金单日增持明显，反映外资对生物科技龙头配置意愿回升；风险提示：IVD集采政策存在潜在外溢风险；海外市场拓展受地缘政治因素制约	公司业务重心为生物试剂、体外诊断试剂产品的研产销，第三季度净利润同比上升280.4%	2026-06-26\|15.40\|-3.14\|15.89\|16.06\|14.95\|92751;2026-06-29\|17.75\|15.26\|15.48\|18.18\|15.05\|189168;2026-06-30\|17.35\|-2.25\|17.41\|17.73\|16.70\|142516;2026-07-01\|18.60\|7.20\|17.20\|18.87\|16.57\|168572;2026-07-02\|18.05\|-2.96\|18.15\|19.13\|17.92\|121023;2026-07-03\|18.56\|2.83\|18.06\|19.19\|17.54\|134171;2026-07-06\|18.17\|-2.10\|18.38\|19.46\|17.73\|142057;2026-07-07\|17.07\|-6.05\|17.76\|17.89\|16.93\|94945;2026-07-08\|17.08\|0.06\|17.10\|17.53\|16.71\|59009;2026-07-09\|17.25\|1.00\|16.81\|17.40\|16.50\|62529;2026-07-10\|18.06\|4.70\|17.24\|18.68\|16.94\|96289;2026-07-13\|17.85\|-1.16\|18.05\|18.87\|17.78\|84530;2026-07-14\|18.49\|3.59\|17.60\|18.86\|17.42\|100101;2026-07-15\|18.68\|1.03\|18.16\|19.95\|18.00\|148202;2026-07-16\|18.18\|-2.68\|18.52\|19.17\|18.01\|92320;2026-07-17\|16.88\|-7.15\|18.00\|18.27\|16.69\|115902;2026-07-20\|16.84\|-0.24\|17.22\|17.38\|16.66\|76143;2026-07-21\|17.26\|2.49\|16.80\|17.27\|15.96\|96234;2026-07-22\|16.88\|-2.20\|17.01\|17.88\|16.69\|91064;2026-07-23\|16.94\|0.36\|16.78\|17.43\|16.72\|65112;2026-07-24\|16.88\|-0.35\|16.84\|17.26\|16.34\|62398;2026-07-27\|18.90\|11.97\|16.71\|18.97\|16.61\|133503;2026-07-28\|17.95\|-5.03\|18.79\|19.26\|17.80\|90596;2026-07-29\|18.15\|1.11\|18.28\|18.48\|17.60\|76211;2026-07-30\|17.07\|-5.95\|18.35\|18.35\|17.01\|75878;2026-07-31\|17.42\|2.05\|17.10\|17.58\|17.00\|47515;2026-08-03\|17.23\|-1.09\|17.61\|18.29\|17.02\|70503;2026-08-04\|18.46\|7.14\|17.41\|18.63\|17.41\|116974;2026-08-05\|19.78\|7.15\|18.31\|20.61\|18.30\|144065;2026-08-06\|19.58\|-1.01\|20.20\|20.78\|19.34\|124217;2026-08-07\|23.22\|18.59\|19.69\|23.39\|19.40\|259978;2026-08-10\|23.08\|-0.60\|23.70\|24.88\|22.27\|287766;2026-08-11\|22.66\|-1.82\|22.50\|24.87\|22.50\|245579;2026-08-12\|23.60\|4.15\|22.31\|24.31\|22.23\|195829;2026-08-13\|24.42\|3.47\|23.15\|26.10\|22.53\|255957;2026-08-14\|24.97\|2.25\|23.98\|25.49\|23.56\|197697;2026-08-17\|23.54\|-5.73\|24.30\|24.57\|23.41\|185105;2026-08-18\|23.15\|-1.66\|23.35\|23.80\|22.76\|133923;2026-08-19\|21.27\|-8.12\|22.83\|22.99\|21.13\|171690;2026-08-20\|25.52\|19.98\|25.00\|25.52\|24.90\|127543;2026-08-21\|24.24\|-5.02\|24.90\|27.60\|24.24\|386665;2026-08-24\|22.51\|-7.14\|23.00\|24.70\|22.21\|227341;2026-08-25\|22.46\|-0.22\|22.12\|22.97\|22.00\|156611;2026-08-26\|22.79\|1.47\|22.80\|24.89\|22.04\|210191;2026-08-27\|22.11\|-2.98\|21.89\|22.50\|21.45\|166138;2026-08-28\|21.13\|-4.43\|21.76\|22.19\|21.09\|113766;2026-08-31\|20.87\|-1.23\|20.70\|20.98\|20.30\|105375;2026-09-01\|20.51\|-1.73\|21.16\|21.16\|20.02\|94092;2026-09-02\|20.06\|-2.19\|20.64\|20.79\|20.02\|73979;2026-09-03\|20.25\|0.95\|20.20\|20.40\|19.92\|65530;2026-09-04\|19.50\|-3.70\|20.23\|20.34\|19.31\|85043;2026-09-07\|19.62\|0.62\|19.50\|19.85\|19.46\|44994;2026-09-08\|20.61\|5.05\|19.79\|20.76\|19.46\|132161;2026-09-09\|20.41\|-0.97\|20.49\|20.87\|20.29\|78543;2026-09-10\|19.62\|-3.87\|20.31\|20.42\|19.20\|77276;2026-09-11\|19.50\|-0.61\|19.45\|19.54\|18.70\|75385;2026-09-14\|20.63\|5.79\|19.15\|20.93\|19.15\|107688;2026-09-15\|20.16\|-2.28\|20.68\|20.79\|20.10\|55456;2026-09-16\|20.18\|0.10\|20.16\|20.38\|19.94\|68452;2026-09-17\|21.14\|4.76\|20.15\|21.66\|20.01\|138169;2026-09-18\|21.79\|3.07\|21.79\|22.98\|21.44\|155833;2026-09-21\|22.90\|5.09\|22.20\|23.09\|22.00\|143326;2026-09-22\|26.45\|15.50\|22.60\|27.48\|22.36\|380054;2026-09-23\|27.59\|4.31\|26.93\|28.30\|26.67\|307394;2026-09-24\|26.57\|-3.70\|27.35\|27.68\|26.44\|169029;2026-09-28\|25.80\|-2.90\|26.99\|27.09\|25.54\|140480;2026-09-29\|25.49\|-1.20\|25.46\|26.71\|25.01\|119043;2026-09-30\|27.24\|6.87\|25.43\|29.16\|25.08\|245666;2026-10-08\|26.20\|-3.82\|27.63\|28.18\|25.63\|183079;2026-10-09\|26.60\|1.53\|25.84\|26.81\|24.50\|185362;2026-10-12\|25.30\|-4.89\|26.97\|27.27\|25.03\|138383;2026-10-13\|24.53\|-3.04\|24.47\|25.24\|23.31\|132378;2026-10-14\|23.56\|-3.95\|24.43\|24.61\|23.56\|80087;2026-10-15\|22.37\|-5.05\|23.00\|23.98\|22.17\|106858;2026-10-16\|21.24\|-5.05\|22.73\|23.95\|20.90\|147394;2026-10-19\|21.36\|0.56\|21.55\|22.14\|20.24\|124697;2026-10-20\|23.03\|7.82\|21.42\|23.39\|20.83\|147791;2026-10-21\|22.31\|-3.13\|23.36\|23.68\|22.16\|100647;2026-10-22\|21.09\|-5.47\|22.19\|22.64\|20.96\|80914;2026-10-23\|21.55\|2.18\|20.50\|21.76\|19.63\|120478;2026-10-26\|21.88\|1.53\|21.40\|22.35\|21.07\|101957;2026-10-27\|20.53\|-6.17\|22.00\|22.29\|20.52\|86545;2026-10-28\|22.68\|10.47\|21.03\|23.59\|20.53\|142674;2026-10-29\|21.92\|-3.35\|22.70\|23.50\|21.92\|94753;2026-10-30\|22.58\|3.01\|21.65\|24.51\|20.92\|171397;2026-11-02\|22.96\|1.68\|22.28\|23.44\|21.28\|140674;2026-11-03\|20.40\|-11.15\|22.60\|22.91\|20.31\|147467;2026-11-04\|22.17\|8.68\|20.32\|22.40\|19.56\|160262;2026-11-05\|23.90\|7.80\|21.82\|24.96\|21.77\|17498741
133733	龙头三季度业绩大增		公司氘恩扎鲁胺软胶囊临床试验获批准	2026-06-26\|33.06\|-5.22\|34.58\|34.88\|32.66\|15155;2026-06-29\|35.05\|6.02\|33.07\|35.42\|31.90\|27479;2026-06-30\|35.17\|0.34\|34.91\|36.53\|34.23\|15989;2026-07-01\|37.65\|7.05\|35.01\|37.65\|34.10\|28973;2026-07-02\|37.97\|0.85\|37.60\|39.50\|37.50\|27411;2026-07-03\|39.40\|3.77\|38.72\|39.65\|37.91\|26272;2026-07-06\|40.10\|1.78\|39.19\|41.38\|38.75\|32267;2026-07-07\|37.85\|-5.61\|38.50\|39.80\|37.71\|18338;2026-07-08\|37.45\|-1.06\|37.72\|38.97\|37.45\|13705;2026-07-09\|37.80\|0.93\|37.01\|38.70\|36.59\|14693;2026-07-10\|38.60\|2.12\|37.72\|39.50\|36.50\|19769;2026-07-13\|37.70\|-2.33\|38.61\|40.00\|37.40\|15594;2026-07-14\|38.33\|1.67\|37.81\|38.63\|36.06\|17880;2026-07-15\|39.49\|3.03\|38.33\|40.94\|37.60\|26426;2026-07-16\|43.43\|9.98\|41.54\|45.39\|41.18\|55397;2026-07-17\|37.00\|-14.81\|42.00\|42.80\|36.80\|46748;2026-07-20\|36.83\|-0.46\|37.00\|38.30\|36.11\|24839;2026-07-21\|36.21\|-1.68\|36.83\|36.83\|34.44\|24689;2026-07-22\|36.85\|1.77\|36.21\|38.19\|36.02\|20497;2026-07-23\|36.07\|-2.12\|36.31\|37.49\|35.66\|16104;2026-07-24\|34.23\|-5.10\|35.47\|35.98\|34.20\|13612;2026-07-27\|34.71\|1.40\|33.78\|35.55\|33.78\|12573;2026-07-28\|33.21\|-4.32\|34.29\|34.93\|33.05\|11604;2026-07-29\|33.62\|1.23\|33.26\|34.10\|32.80\|10953;2026-07-30\|31.98\|-4.88\|33.61\|34.17\|31.93\|15603;2026-07-31\|32.76\|2.44\|32.60\|33.28\|32.50\|11806;2026-08-03\|32.40\|-1.10\|32.50\|33.23\|32.25\|10107;2026-08-04\|33.15\|2.31\|32.42\|33.58\|32.20\|14041;2026-08-05\|34.25\|3.32\|33.04\|34.34\|33.04\|13907;2026-08-06\|34.30\|0.15\|35.60\|35.60\|33.83\|13714;2026-08-07\|37.20\|8.45\|34.49\|37.34\|34.20\|30517;2026-08-10\|37.56\|0.97\|38.02\|38.50\|36.87\|21345;2026-08-11\|38.37\|2.16\|37.89\|39.10\|36.80\|22576;2026-08-12\|38.16\|-0.55\|37.96\|39.30\|37.82\|15512;2026-08-13\|38.60\|1.15\|38.48\|39.67\|37.75\|20399;2026-08-14\|38.21\|-1.01\|38.60\|39.70\|37.69\|18185;2026-08-17\|38.15\|-0.16\|38.04\|38.45\|37.16\|14751;2026-08-18\|37.89\|-0.68\|38.17\|38.44\|37.28\|14482;2026-08-19\|35.51\|-6.28\|38.52\|38.52\|35.16\|18938;2026-08-20\|38.08\|7.24\|37.25\|38.70\|36.92\|35682;2026-08-21\|36.47\|-4.23\|37.50\|37.80\|36.09\|20402;2026-08-24\|34.66\|-4.96\|36.36\|36.77\|34.31\|15362;2026-08-25\|35.04\|1.10\|34.70\|35.16\|33.60\|12550;2026-08-26\|34.55\|-1.40\|35.05\|35.80\|34.00\|15166;2026-08-27\|34.24\|-0.90\|34.50\|34.50\|33.20\|17087;2026-08-28\|33.82\|-1.23\|34.50\|34.59\|33.69\|11842;2026-08-31\|33.06\|-2.25\|33.88\|33.88\|32.49\|15938;2026-09-01\|32.91\|-0.45\|33.00\|34.45\|32.82\|23167;2026-09-02\|32.26\|-1.98\|33.10\|33.10\|31.95\|19428;2026-09-03\|32.21\|-0.15\|32.11\|32.45\|31.64\|13539;2026-09-04\|31.38\|-2.58\|32.20\|32.84\|31.21\|20230;2026-09-07\|31.01\|-1.18\|31.31\|31.66\|30.71\|16068;2026-09-08\|31.16\|0.48\|31.13\|31.39\|30.64\|12587;2026-09-09\|30.65\|-1.64\|31.01\|31.11\|30.57\|10528;2026-09-10\|30.16\|-1.60\|30.57\|30.57\|29.80\|10311;2026-09-11\|29.13\|-3.42\|29.86\|30.03\|28.68\|13362;2026-09-14\|29.72\|2.03\|28.92\|30.31\|28.71\|14143;2026-09-15\|29.55\|-0.57\|29.73\|29.93\|29.30\|7909;2026-09-16\|30.31\|2.57\|29.30\|30.40\|29.21\|8643;2026-09-17\|30.44\|0.43\|30.36\|30.79\|30.03\|8443;2026-09-18\|30.99\|1.81\|30.90\|31.58\|30.30\|11674;2026-09-21\|32.93\|6.26\|30.99\|33.09\|30.99\|24610;2026-09-22\|33.60\|2.03\|32.85\|34.17\|32.33\|20600;2026-09-23\|33.65\|0.15\|33.45\|34.11\|33.41\|12637;2026-09-24\|32.89\|-2.26\|33.61\|33.96\|32.21\|15062;2026-09-28\|31.87\|-3.10\|32.00\|33.33\|31.56\|11256;2026-09-29\|32.29\|1.32\|31.54\|32.97\|31.51\|10890;2026-09-30\|33.34\|3.25\|32.68\|33.80\|32.25\|16302;2026-10-08\|31.57\|-5.31\|33.50\|33.85\|31.22\|17145;2026-10-09\|32.09\|1.65\|31.60\|32.20\|30.55\|13136;2026-10-12\|30.81\|-3.99\|32.09\|32.41\|30.78\|11489;2026-10-13\|30.19\|-2.01\|30.35\|30.72\|29.24\|12108;2026-10-14\|29.33\|-2.85\|30.45\|30.45\|29.32\|7162;2026-10-15\|28.38\|-3.24\|28.73\|29.58\|28.29\|12979;2026-10-16\|28.34\|-0.14\|28.91\|29.55\|28.06\|14089;2026-10-19\|28.01\|-1.16\|28.07\|28.87\|27.10\|12365;2026-10-20\|29.10\|3.89\|27.81\|29.40\|27.67\|12156;2026-10-21\|28.80\|-1.03\|29.31\|29.80\|28.50\|10350;2026-10-22\|27.68\|-3.89\|28.75\|29.10\|27.60\|16412;2026-10-23\|28.68\|3.61\|27.03\|28.87\|26.53\|20992;2026-10-26\|28.30\|-1.32\|28.68\|29.38\|28.02\|18959;2026-10-27\|28.85\|1.94\|28.51\|31.51\|27.86\|45101;2026-10-28\|32.26\|11.82\|28.98\|33.71\|28.98\|71721;2026-10-29\|30.46\|-5.58\|31.70\|32.15\|30.20\|40757;2026-10-30\|30.46\|0.00\|30.15\|32.23\|29.22\|39442;2026-11-02\|31.06\|1.97\|30.00\|31.30\|28.00\|44695;2026-11-03\|29.76\|-4.19\|30.86\|31.25\|29.55\|26520;2026-11-04\|33.08\|11.16\|29.58\|33.20\|29.58\|44114;2026-11-05\|35.49\|7.29\|36.00\|37.97\|34.81\|7335104
133732	龙头三季度业绩大增	涨停揭秘：“医保+商保”双目录推进加速生物药商业化，带动上游细胞培养服务需求；涨停缘由：公司专注细胞培养产品与服务，为生物药CDMO企业提供关键耗材与工艺支持，受益于抗体、CGT等创新药放量带来的上游配套需求扩张；资金逻辑：科创板医药标的获主题资金挖掘，融资买入活跃，北向持仓小幅回升，显示长期资金回补迹象；风险提示：客户集中度较高，行业竞争加剧致毛利率承压，技术迭代快带来持续研发投入压力	公司构建细胞培养产品与CRDMO服务一体化平台，覆盖抗体药物从研发到商业化生产的全流程	2026-06-26\|37.65\|-5.24\|39.00\|39.99\|37.41\|26251;2026-06-29\|41.60\|10.49\|37.61\|42.31\|37.13\|32019;2026-06-30\|41.69\|0.22\|41.94\|42.89\|41.58\|20549;2026-07-01\|44.69\|7.20\|42.45\|45.11\|40.34\|32588;2026-07-02\|43.11\|-3.54\|44.97\|45.60\|43.11\|24288;2026-07-03\|44.31\|2.78\|43.03\|44.60\|42.86\|18407;2026-07-06\|44.45\|0.32\|44.50\|47.12\|43.83\|34270;2026-07-07\|42.39\|-4.63\|43.78\|43.99\|41.96\|29013;2026-07-08\|41.00\|-3.28\|41.97\|42.98\|41.00\|17752;2026-07-09\|43.30\|5.61\|40.86\|43.77\|40.47\|23599;2026-07-10\|48.39\|12.27\|43.32\|49.51\|42.60\|43090;2026-07-13\|46.40\|-4.11\|48.51\|49.22\|46.04\|29949;2026-07-14\|51.00\|9.91\|46.56\|51.98\|45.61\|57820;2026-07-15\|53.95\|5.78\|49.92\|58.99\|49.89\|76525;2026-07-16\|54.40\|0.83\|53.11\|57.64\|51.91\|70337;2026-07-17\|51.82\|-4.74\|53.87\|55.53\|51.20\|56344;2026-07-20\|54.00\|4.21\|51.80\|54.35\|50.44\|47552;2026-07-21\|56.22\|4.11\|53.05\|56.75\|51.52\|46052;2026-07-22\|59.44\|5.73\|56.08\|60.66\|55.28\|68628;2026-07-23\|56.52\|-4.91\|60.00\|61.68\|55.26\|67859;2026-07-24\|52.87\|-6.46\|56.00\|56.60\|52.57\|53827;2026-07-27\|55.14\|4.29\|52.87\|56.33\|50.35\|47920;2026-07-28\|53.22\|-3.48\|54.80\|55.89\|52.80\|26639;2026-07-29\|53.08\|-0.26\|53.09\|54.80\|51.51\|33558;2026-07-30\|50.78\|-4.33\|52.02\|53.49\|49.67\|30197;2026-07-31\|49.40\|-2.72\|51.69\|53.05\|49.20\|30891;2026-08-03\|48.79\|-1.23\|49.50\|49.80\|48.05\|36278;2026-08-04\|54.83\|12.38\|49.20\|55.19\|48.25\|52757;2026-08-05\|54.60\|-0.42\|55.18\|56.31\|53.74\|39523;2026-08-06\|53.76\|-1.54\|54.39\|55.75\|53.22\|30255;2026-08-07\|63.22\|17.60\|53.50\|63.65\|53.20\|77952;2026-08-10\|66.85\|5.74\|66.51\|71.88\|63.78\|113767;2026-08-11\|63.71\|-4.70\|65.00\|67.30\|63.02\|78592;2026-08-12\|61.84\|-2.94\|62.56\|66.18\|61.30\|57389;2026-08-13\|67.53\|9.20\|61.44\|69.94\|61.08\|89789;2026-08-14\|66.37\|-1.72\|66.80\|67.98\|65.02\|54260;2026-08-17\|66.50\|0.20\|66.00\|67.46\|64.38\|48020;2026-08-18\|64.55\|-2.93\|66.50\|66.97\|63.85\|33871;2026-08-19\|60.38\|-6.46\|64.00\|64.59\|59.87\|53179;2026-08-20\|63.90\|5.83\|63.00\|66.20\|61.91\|65439;2026-08-21\|61.75\|-3.36\|62.00\|64.37\|59.88\|45481;2026-08-24\|58.18\|-5.78\|61.75\|62.57\|57.00\|51145;2026-08-25\|59.33\|1.98\|57.57\|60.43\|56.90\|41890;2026-08-26\|57.42\|-3.22\|59.33\|60.59\|56.58\|29903;2026-08-27\|56.98\|-0.77\|56.70\|58.37\|55.60\|30475;2026-08-28\|55.10\|-3.30\|57.04\|57.97\|54.94\|28129;2026-08-31\|53.10\|-3.63\|54.09\|55.00\|51.00\|56520;2026-09-01\|53.56\|0.87\|52.83\|53.94\|51.76\|35070;2026-09-02\|55.88\|4.33\|53.84\|58.44\|53.30\|58425;2026-09-03\|55.93\|0.09\|56.99\|58.04\|55.44\|33937;2026-09-04\|54.62\|-2.34\|56.30\|57.36\|54.21\|28739;2026-09-07\|56.91\|4.19\|54.10\|57.86\|54.10\|37580;2026-09-08\|68.29\|20.00\|56.64\|68.29\|56.64\|85403;2026-09-09\|70.98\|3.94\|68.96\|73.15\|65.56\|112817;2026-09-10\|66.86\|-5.80\|70.28\|71.33\|65.87\|65643;2026-09-11\|65.10\|-2.63\|66.50\|68.74\|63.30\|43944;2026-09-14\|67.08\|3.04\|64.44\|68.86\|63.52\|73941;2026-09-15\|64.23\|-4.25\|65.26\|66.86\|63.03\|62163;2026-09-16\|67.05\|4.39\|65.35\|68.46\|62.57\|62916;2026-09-17\|70.11\|4.56\|67.10\|71.50\|66.50\|66776;2026-09-18\|70.70\|0.84\|70.14\|75.50\|69.20\|68893;2026-09-21\|75.45\|6.72\|72.98\|76.14\|71.02\|82633;2026-09-22\|75.43\|-0.03\|74.00\|78.94\|73.50\|70322;2026-09-23\|85.00\|12.69\|75.55\|88.54\|75.23\|88174;2026-09-24\|77.45\|-8.88\|83.05\|83.29\|77.45\|70232;2026-09-28\|74.84\|-3.37\|77.00\|77.95\|74.00\|55587;2026-09-29\|74.56\|-0.37\|74.92\|77.61\|73.70\|57246;2026-09-30\|79.61\|6.77\|74.12\|82.12\|73.68\|80678;2026-10-08\|72.56\|-8.86\|77.08\|77.88\|71.50\|62548;2026-10-09\|71.50\|-1.46\|72.00\|74.29\|68.19\|62833;2026-10-12\|68.46\|-4.25\|72.93\|73.00\|68.46\|43835;2026-10-13\|68.00\|-0.67\|67.96\|68.92\|64.60\|43837;2026-10-14\|64.08\|-5.76\|67.50\|67.66\|63.25\|71330;2026-10-15\|62.04\|-3.18\|62.76\|64.48\|61.18\|56277;2026-10-16\|62.02\|-0.03\|63.30\|67.18\|60.62\|74848;2026-10-19\|60.20\|-2.93\|61.38\|63.27\|55.55\|75410;2026-10-20\|61.56\|2.26\|60.30\|62.88\|58.82\|43963;2026-10-21\|59.12\|-3.96\|62.25\|62.95\|58.91\|36609;2026-10-22\|56.61\|-4.25\|59.21\|60.38\|56.15\|37624;2026-10-23\|58.05\|2.54\|55.05\|58.48\|53.40\|50614;2026-10-26\|57.50\|-0.95\|57.39\|60.15\|56.96\|40652;2026-10-27\|54.08\|-5.62\|58.45\|58.62\|54.08\|34392;2026-10-28\|60.60\|12.06\|55.00\|62.90\|55.00\|72836;2026-10-29\|61.85\|2.06\|61.51\|65.34\|61.51\|80355;2026-10-30\|61.00\|-1.37\|61.54\|65.42\|56.17\|85512;2026-11-02\|61.95\|1.56\|58.80\|62.72\|57.00\|76470;2026-11-03\|56.81\|-8.30\|60.82\|61.80\|55.48\|65695;2026-11-04\|65.02\|14.45\|57.56\|65.50\|56.79\|72514;2026-11-05\|66.85\|2.81\|65.00\|69.60\|64.20\|7031891
133731	龙头三季度业绩大增		原料药生产核心上游材料供应商；公司聚焦生物医药分离纯化用关键材料，涵盖多肽类、胰岛素类、抗生素类等原料药纯化领域，核心产品有 UniSil 系列硅胶色谱填料、离子交换层析介质（利拉鲁肽等 GLP-1 类多肽原料药纯化专用）、胰岛素纯化专用填料，及抗生素类原料药分离介质，通过 FDA DMF 备案，供应恒瑞、辉瑞等药企，支撑原料药高纯制备	2026-06-26\|42.77\|-5.81\|45.05\|46.50\|42.31\|152572;2026-06-29\|45.95\|7.44\|43.23\|45.95\|42.54\|204446;2026-06-30\|44.10\|-4.03\|45.28\|45.80\|43.06\|169271;2026-07-01\|45.03\|2.11\|43.50\|45.80\|41.90\|187643;2026-07-02\|42.32\|-6.02\|44.50\|46.50\|42.10\|168733;2026-07-03\|40.27\|-4.84\|42.69\|43.24\|40.18\|179967;2026-07-06\|41.06\|1.96\|40.42\|42.80\|39.86\|152075;2026-07-07\|39.93\|-2.75\|40.98\|42.20\|39.68\|108146;2026-07-08\|37.61\|-5.81\|40.55\|40.78\|37.51\|130823;2026-07-09\|40.45\|7.55\|39.55\|40.50\|38.18\|169155;2026-07-10\|40.10\|-0.87\|40.01\|42.32\|39.60\|149354;2026-07-13\|36.80\|-8.23\|39.62\|40.19\|36.50\|147117;2026-07-14\|36.67\|-0.35\|36.76\|37.60\|35.67\|118760;2026-07-15\|37.99\|3.60\|37.40\|38.85\|37.28\|125150;2026-07-16\|35.10\|-7.61\|36.86\|37.77\|34.88\|142302;2026-07-17\|32.30\|-7.98\|34.70\|35.17\|32.06\|160097;2026-07-20\|33.64\|4.15\|33.00\|34.69\|32.70\|148806;2026-07-21\|34.87\|3.66\|33.15\|35.15\|32.17\|130413;2026-07-22\|34.45\|-1.20\|34.67\|35.58\|34.42\|93741;2026-07-23\|36.40\|5.66\|34.71\|37.33\|34.41\|135916;2026-07-24\|35.21\|-3.27\|36.20\|36.57\|34.88\|81612;2026-07-27\|35.40\|0.54\|34.58\|35.92\|34.58\|83246;2026-07-28\|33.66\|-4.92\|34.60\|35.14\|33.26\|78594;2026-07-29\|35.28\|4.81\|34.00\|35.32\|32.86\|100825;2026-07-30\|34.34\|-2.66\|34.73\|35.44\|33.95\|78167;2026-07-31\|33.95\|-1.14\|35.50\|36.17\|33.87\|104765;2026-08-03\|33.15\|-2.36\|33.98\|34.73\|32.96\|85844;2026-08-04\|36.72\|10.77\|33.50\|36.78\|33.50\|151203;2026-08-05\|37.58\|2.34\|36.53\|38.08\|36.20\|104488;2026-08-06\|38.10\|1.38\|37.82\|39.10\|37.50\|103584;2026-08-07\|42.00\|10.24\|38.68\|42.07\|38.01\|184080;2026-08-10\|43.31\|3.12\|42.69\|44.46\|41.95\|223752;2026-08-11\|43.13\|-0.42\|43.25\|44.46\|42.40\|133995;2026-08-12\|43.81\|1.58\|43.12\|45.15\|42.69\|106860;2026-08-13\|43.81\|0.00\|44.00\|45.37\|43.69\|121553;2026-08-14\|43.85\|0.09\|43.71\|44.76\|42.94\|102668;2026-08-17\|45.20\|3.08\|43.37\|45.49\|43.15\|105977;2026-08-18\|45.10\|-0.22\|45.09\|45.20\|44.01\|79260;2026-08-19\|42.60\|-5.54\|44.29\|45.39\|42.45\|107284;2026-08-20\|45.37\|6.50\|43.95\|46.80\|43.44\|196106;2026-08-21\|43.40\|-4.34\|44.00\|44.60\|42.95\|129137;2026-08-24\|40.57\|-6.52\|43.07\|43.86\|39.54\|148332;2026-08-25\|40.72\|0.37\|40.60\|41.00\|38.68\|122758;2026-08-26\|40.00\|-1.77\|41.10\|41.28\|39.39\|79285;2026-08-27\|39.27\|-1.82\|39.90\|39.96\|38.57\|94544;2026-08-28\|38.72\|-1.40\|39.17\|40.29\|38.64\|89329;2026-08-31\|36.52\|-5.68\|37.30\|37.90\|36.17\|134402;2026-09-01\|35.79\|-2.00\|36.26\|36.88\|35.46\|112771;2026-09-02\|35.30\|-1.37\|35.79\|36.09\|35.17\|90112;2026-09-03\|36.92\|4.59\|35.72\|37.15\|35.34\|130601;2026-09-04\|35.30\|-4.39\|36.98\|37.39\|35.01\|120116;2026-09-07\|36.93\|4.62\|35.65\|37.37\|35.31\|114036;2026-09-08\|41.40\|12.10\|36.90\|41.87\|36.51\|222281;2026-09-09\|42.80\|3.38\|41.33\|43.11\|40.43\|166652;2026-09-10\|41.72\|-2.52\|42.85\|42.93\|41.68\|92957;2026-09-11\|41.11\|-1.46\|41.28\|41.99\|40.09\|85204;2026-09-14\|42.80\|4.11\|40.65\|43.55\|40.21\|107746;2026-09-15\|41.88\|-2.15\|42.67\|43.20\|41.74\|63265;2026-09-16\|43.71\|4.37\|42.00\|43.88\|41.70\|103909;2026-09-17\|44.88\|2.68\|43.56\|45.44\|43.56\|95591;2026-09-18\|47.20\|5.17\|45.55\|47.87\|45.28\|165492;2026-09-21\|46.95\|-0.53\|47.60\|48.30\|46.23\|135625;2026-09-22\|47.87\|1.96\|46.95\|49.16\|46.43\|116463;2026-09-23\|49.21\|2.80\|47.60\|50.26\|47.60\|128170;2026-09-24\|46.99\|-4.51\|49.06\|49.38\|46.87\|112348;2026-09-28\|46.16\|-1.77\|46.90\|47.66\|45.59\|80201;2026-09-29\|45.28\|-1.91\|45.69\|46.99\|44.90\|99789;2026-09-30\|44.98\|-0.66\|45.68\|46.75\|44.81\|112528;2026-10-08\|44.07\|-2.02\|45.37\|45.77\|43.00\|101418;2026-10-09\|42.69\|-3.13\|43.68\|44.07\|40.89\|105828;2026-10-12\|41.50\|-2.79\|42.89\|43.10\|41.36\|72691;2026-10-13\|42.02\|1.25\|41.90\|42.68\|40.40\|131345;2026-10-14\|41.25\|-1.83\|41.94\|42.62\|40.89\|68869;2026-10-15\|39.69\|-3.78\|40.85\|41.88\|39.50\|97335;2026-10-16\|39.40\|-0.73\|40.56\|41.88\|38.66\|110402;2026-10-19\|38.10\|-3.30\|39.06\|40.13\|36.69\|118856;2026-10-20\|40.70\|6.82\|38.58\|41.40\|37.62\|119874;2026-10-21\|39.79\|-2.24\|41.31\|41.53\|39.69\|95541;2026-10-22\|37.90\|-4.75\|39.94\|40.34\|37.50\|93603;2026-10-23\|38.96\|2.80\|37.46\|39.23\|36.05\|109730;2026-10-26\|37.79\|-3.00\|38.61\|38.90\|37.40\|83747;2026-10-27\|36.29\|-3.97\|38.03\|38.78\|36.25\|75067;2026-10-28\|41.00\|12.98\|37.00\|41.52\|36.98\|178860;2026-10-29\|38.89\|-5.15\|40.57\|40.76\|38.70\|122844;2026-10-30\|38.55\|-0.87\|38.13\|41.38\|36.92\|152890;2026-11-02\|38.71\|0.41\|38.85\|39.48\|37.22\|130390;2026-11-03\|35.84\|-7.41\|38.13\|38.21\|35.67\|131137;2026-11-04\|40.01\|11.63\|36.05\|40.50\|35.71\|166603;2026-11-05\|40.02\|0.02\|40.00\|41.60\|39.30\|12533340
133730	龙头三季度业绩大增	CXO概念+生物试剂+一季报增长行业原因：行业龙头药明康德8月3日晚公告全面上调2026年全年业绩指引，预计整体收入上调至585亿至605亿元，持续经营业务收入同比增速上调至35%至39%。公司原因： 1、据2026年5月18日公告，公司CRO服务主要分为重组表达服务、抗体开发服务及生物安全检测等检测类服务，近两年CRO服务业务持续增长，公司将采取试剂和服务并重的发展战略。 2、据2025年半年度报告及2025年年度报告，公司拥有数万种生物试剂品种，涵盖基因、蛋白、抗体、试剂盒、培养基等多个品类，产品行销全球90多个国家和地区，累计客户数量超过12,000个，是国内生物试剂行业重要代表性企业。 3、据2026年4月29日公告，公司2026年一季度营收1.83亿元，同比增长18.11%；归母净利润3214.78万元，同比增长42.02%。	公司携手Ainnocence搭建AI驱动抗体亲和力成熟平台，结合公司高通量重组抗体表达生产平台，提升抗体开发CRO服务能力；前三季度净利润同比增长28.44%	2026-06-26\|60.64\|-2.43\|61.73\|63.50\|60.60\|10094;2026-06-29\|64.74\|6.76\|60.64\|65.20\|59.43\|20525;2026-06-30\|64.56\|-0.28\|63.93\|64.80\|63.20\|15179;2026-07-01\|68.17\|5.59\|64.30\|68.85\|63.60\|26883;2026-07-02\|68.01\|-0.23\|67.84\|69.40\|67.40\|22815;2026-07-03\|69.69\|2.47\|68.58\|70.28\|67.43\|20744;2026-07-06\|70.08\|0.56\|69.69\|71.33\|69.29\|23077;2026-07-07\|67.55\|-3.61\|69.48\|69.79\|67.47\|15809;2026-07-08\|68.25\|1.04\|67.54\|69.83\|67.00\|15531;2026-07-09\|68.74\|0.72\|67.54\|69.66\|67.07\|14752;2026-07-10\|70.07\|1.93\|68.27\|71.28\|67.53\|25443;2026-07-13\|70.66\|0.84\|70.09\|72.49\|69.73\|26200;2026-07-14\|72.50\|2.60\|70.33\|72.80\|69.38\|25463;2026-07-15\|73.06\|0.77\|71.81\|77.48\|71.58\|51382;2026-07-16\|75.22\|2.96\|72.50\|76.68\|71.38\|46982;2026-07-17\|69.76\|-7.26\|74.46\|76.00\|69.50\|43589;2026-07-20\|71.50\|2.49\|69.08\|71.92\|68.60\|32729;2026-07-21\|70.36\|-1.59\|70.68\|71.20\|68.00\|28249;2026-07-22\|72.16\|2.56\|69.59\|72.72\|69.50\|29798;2026-07-23\|70.88\|-1.77\|71.62\|71.85\|69.31\|20734;2026-07-24\|68.30\|-3.64\|70.50\|71.44\|68.18\|16362;2026-07-27\|69.00\|1.02\|67.99\|70.39\|67.67\|15760;2026-07-28\|67.74\|-1.83\|68.80\|69.39\|67.23\|13099;2026-07-29\|68.73\|1.46\|67.96\|70.34\|67.81\|16799;2026-07-30\|67.02\|-2.49\|68.19\|69.29\|66.62\|14734;2026-07-31\|67.50\|0.72\|67.33\|68.57\|66.98\|11988;2026-08-03\|69.65\|3.19\|67.70\|71.17\|67.46\|23040;2026-08-04\|83.58\|20.00\|70.01\|83.58\|70.01\|102546;2026-08-05\|90.60\|8.40\|87.70\|95.00\|86.11\|142678;2026-08-06\|89.90\|-0.77\|91.23\|92.10\|87.00\|84901;2026-08-07\|107.88\|20.00\|88.85\|107.88\|88.21\|138727;2026-08-10\|113.61\|5.31\|119.25\|129.39\|113.00\|192539;2026-08-11\|118.98\|4.73\|113.62\|126.98\|111.35\|147561;2026-08-12\|116.30\|-2.25\|116.38\|122.66\|115.00\|109520;2026-08-13\|120.00\|3.18\|114.89\|128.62\|113.00\|154435;2026-08-14\|130.15\|8.46\|120.00\|132.88\|116.80\|144250;2026-08-17\|139.49\|7.18\|123.65\|139.49\|121.13\|133929;2026-08-18\|121.31\|-13.03\|138.00\|138.06\|118.00\|150192;2026-08-19\|111.88\|-7.77\|120.00\|121.00\|107.88\|142087;2026-08-20\|131.51\|17.55\|119.00\|134.26\|112.10\|210248;2026-08-21\|118.80\|-9.66\|124.31\|130.00\|117.02\|169421;2026-08-24\|110.33\|-7.13\|120.93\|121.80\|108.39\|115125;2026-08-25\|112.30\|1.79\|109.86\|114.62\|106.66\|101196;2026-08-26\|107.23\|-4.51\|113.00\|114.99\|105.21\|91654;2026-08-27\|105.90\|-1.24\|104.00\|106.76\|103.40\|72324;2026-08-28\|101.91\|-3.77\|104.37\|104.98\|101.31\|64535;2026-08-31\|97.76\|-4.07\|98.00\|99.76\|96.00\|68753;2026-09-01\|96.59\|-1.20\|97.53\|98.20\|95.72\|52248;2026-09-02\|94.57\|-2.09\|97.64\|98.20\|94.00\|52825;2026-09-03\|94.66\|0.10\|96.27\|96.27\|92.69\|41531;2026-09-04\|91.94\|-2.87\|94.76\|95.27\|91.30\|37056;2026-09-07\|93.31\|1.49\|91.52\|93.77\|91.40\|41040;2026-09-08\|99.63\|6.77\|93.17\|104.00\|91.28\|115026;2026-09-09\|101.80\|2.18\|98.00\|102.62\|95.82\|87556;2026-09-10\|96.01\|-5.69\|99.98\|100.69\|94.18\|67681;2026-09-11\|92.55\|-3.60\|94.87\|95.62\|91.08\|50082;2026-09-14\|103.26\|11.57\|93.50\|106.00\|92.50\|94422;2026-09-15\|101.00\|-2.19\|103.58\|105.00\|100.00\|62110;2026-09-16\|101.89\|0.88\|101.07\|103.45\|98.11\|57036;2026-09-17\|108.16\|6.15\|101.52\|112.80\|101.38\|98180;2026-09-18\|114.07\|5.46\|108.58\|118.17\|107.25\|102307;2026-09-21\|117.34\|3.78\|116.00\|122.00\|111.78\|114680;2026-09-22\|136.22\|16.09\|113.00\|140.81\|113.00\|184429;2026-09-23\|150.00\|10.12\|142.49\|154.00\|137.30\|147764;2026-09-24\|146.86\|-2.09\|155.00\|158.88\|146.22\|123663;2026-09-28\|146.00\|-0.59\|154.00\|157.58\|143.01\|113006;2026-09-29\|143.26\|-1.88\|138.06\|152.50\|137.35\|104924;2026-09-30\|159.00\|10.99\|142.89\|165.00\|142.89\|145689;2026-10-08\|147.77\|-7.06\|153.10\|155.00\|136.66\|116518;2026-10-09\|147.12\|-0.44\|145.03\|151.25\|141.00\|107016;2026-10-12\|138.11\|-6.12\|149.91\|150.00\|133.00\|107673;2026-10-13\|134.32\|-2.74\|133.45\|136.88\|128.94\|93538;2026-10-14\|131.68\|-1.97\|134.24\|138.69\|131.47\|67201;2026-10-15\|123.83\|-5.96\|130.00\|132.69\|123.09\|87236;2026-10-16\|115.62\|-6.63\|126.32\|133.80\|114.15\|95662;2026-10-19\|110.87\|-4.11\|113.02\|117.50\|105.00\|87250;2026-10-20\|112.85\|1.79\|108.60\|114.98\|106.31\|64444;2026-10-21\|111.40\|-1.28\|113.45\|117.50\|110.76\|62463;2026-10-22\|103.94\|-6.70\|111.78\|112.00\|103.90\|53684;2026-10-23\|103.67\|-0.26\|102.00\|104.50\|96.79\|61242;2026-10-26\|108.75\|4.90\|102.00\|112.00\|101.05\|92233;2026-10-27\|101.50\|-6.67\|108.40\|108.75\|101.40\|74602;2026-10-28\|118.99\|17.23\|103.53\|121.80\|102.76\|126927;2026-10-29\|114.03\|-4.17\|119.01\|120.88\|113.90\|88975;2026-10-30\|117.44\|2.99\|112.50\|126.00\|108.78\|130383;2026-11-02\|114.02\|-2.91\|112.51\|118.70\|107.22\|98708;2026-11-03\|99.22\|-12.98\|110.07\|110.97\|98.41\|105545;2026-11-04\|111.00\|11.87\|99.22\|112.51\|97.27\|113921;2026-11-05\|115.05\|3.65\|109.14\|119.60\|109.14\|100781
133729	龙头三季度业绩大增	AI4S+创新药+智能育种行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年4月17日业绩说明会，公司以AI for ScienceAI4S为核心方向，推动AI技术与基因组学、单细胞测序等业务深度融合，2026年将持续迭代AI4S科研助手平台。 2、据2026年4月15日年报，公司产品包括医学研究与技术服务，其第三类医疗器械“人EGFR、KRAS、BRAF、PIK3CA、ALK、ROS1基因突变检测试剂盒”是国内临床试验样本量最大的基因检测获批产品之一。 3、据2026年6月22日互动易，公司诺禾智种平台已正式上线，该平台是面向分子育种的全流程自动化+AI智能生产平台，单日检测通量可达2000样/天，全流程效率提升3倍以上。	国内基因测序服务领域领先者，公司建立了高通量、高性能的计算平台和数据中心，自主开发的生物信息分析软件和数据库为海量的基因序列解读及组学数据分析提供支撑	2026-06-26\|11.96\|-4.47\|12.39\|12.59\|11.93\|36461;2026-06-29\|12.65\|5.77\|11.85\|12.97\|11.46\|70606;2026-06-30\|12.51\|-1.11\|12.70\|12.70\|12.30\|33586;2026-07-01\|13.41\|7.19\|12.63\|13.54\|12.21\|62659;2026-07-02\|13.15\|-1.94\|13.19\|13.80\|13.03\|46895;2026-07-03\|13.40\|1.90\|13.15\|13.45\|12.98\|36398;2026-07-06\|13.44\|0.30\|13.48\|13.79\|13.28\|47797;2026-07-07\|12.85\|-4.39\|13.33\|13.38\|12.82\|39038;2026-07-08\|12.67\|-1.40\|12.86\|13.05\|12.57\|28494;2026-07-09\|12.71\|0.32\|12.66\|13.04\|12.40\|33615;2026-07-10\|13.13\|3.30\|12.76\|13.50\|12.41\|52849;2026-07-13\|12.82\|-2.36\|13.16\|13.27\|12.71\|36018;2026-07-14\|13.22\|3.12\|12.84\|13.29\|12.49\|47230;2026-07-15\|13.88\|4.99\|13.28\|14.10\|13.09\|72319;2026-07-16\|13.87\|-0.07\|13.72\|13.99\|13.45\|50608;2026-07-17\|12.71\|-8.36\|13.70\|13.80\|12.69\|53186;2026-07-20\|12.80\|0.71\|12.76\|13.09\|12.41\|40708;2026-07-21\|12.58\|-1.72\|12.71\|12.86\|12.19\|43322;2026-07-22\|12.39\|-1.51\|12.59\|12.97\|12.36\|34437;2026-07-23\|12.30\|-0.73\|12.31\|12.51\|12.07\|28309;2026-07-24\|11.94\|-2.93\|12.20\|12.35\|11.89\|22678;2026-07-27\|12.30\|3.02\|11.88\|12.39\|11.80\|27536;2026-07-28\|12.02\|-2.28\|12.28\|12.41\|11.97\|22792;2026-07-29\|12.38\|3.00\|12.02\|12.51\|11.88\|40536;2026-07-30\|12.17\|-1.70\|12.28\|12.56\|12.13\|27590;2026-07-31\|12.72\|4.52\|12.20\|12.82\|12.20\|42433;2026-08-03\|12.90\|1.42\|12.63\|13.00\|12.55\|34661;2026-08-04\|13.26\|2.79\|12.91\|13.37\|12.91\|34215;2026-08-05\|13.35\|0.68\|13.18\|13.60\|13.18\|37068;2026-08-06\|13.24\|-0.82\|13.30\|13.51\|13.00\|33182;2026-08-07\|14.86\|12.24\|13.23\|15.36\|13.10\|138774;2026-08-10\|15.19\|2.22\|15.32\|15.90\|15.01\|160024;2026-08-11\|15.21\|0.13\|15.19\|15.69\|14.98\|92998;2026-08-12\|16.01\|5.26\|15.15\|17.48\|15.15\|240293;2026-08-13\|16.50\|3.06\|16.00\|17.35\|15.60\|198523;2026-08-14\|16.20\|-1.82\|16.33\|16.52\|16.06\|105154;2026-08-17\|16.02\|-1.11\|16.25\|16.25\|15.72\|110631;2026-08-18\|15.66\|-2.25\|16.03\|16.11\|15.63\|82090;2026-08-19\|14.87\|-5.04\|15.50\|15.66\|14.83\|73232;2026-08-20\|17.10\|15.00\|16.40\|17.84\|16.20\|290043;2026-08-21\|15.95\|-6.73\|16.47\|17.49\|15.75\|303860;2026-08-24\|16.93\|6.14\|15.95\|17.09\|15.51\|223256;2026-08-25\|16.07\|-5.08\|17.01\|17.01\|15.76\|174875;2026-08-26\|15.82\|-1.56\|16.50\|16.50\|15.65\|116251;2026-08-27\|16.04\|1.39\|15.70\|16.73\|15.41\|128226;2026-08-28\|15.53\|-3.18\|15.81\|16.13\|15.39\|92819;2026-08-31\|14.78\|-4.83\|15.18\|15.26\|14.67\|71722;2026-09-01\|14.68\|-0.68\|14.78\|14.98\|14.56\|58180;2026-09-02\|14.34\|-2.32\|14.73\|14.74\|14.25\|54548;2026-09-03\|14.13\|-1.46\|14.20\|14.56\|14.07\|46083;2026-09-04\|13.95\|-1.27\|14.29\|14.45\|13.89\|56309;2026-09-07\|13.80\|-1.08\|13.95\|14.00\|13.67\|45121;2026-09-08\|14.01\|1.52\|13.80\|14.10\|13.56\|52204;2026-09-09\|13.82\|-1.36\|13.88\|13.94\|13.68\|43258;2026-09-10\|13.35\|-3.40\|13.77\|13.78\|13.30\|46162;2026-09-11\|12.81\|-4.04\|13.29\|13.29\|12.69\|48992;2026-09-14\|13.57\|5.93\|12.81\|13.61\|12.70\|65326;2026-09-15\|13.29\|-2.06\|13.39\|13.66\|13.28\|35692;2026-09-16\|13.76\|3.54\|13.35\|13.87\|13.18\|44045;2026-09-17\|13.97\|1.53\|13.69\|14.48\|13.50\|76969;2026-09-18\|15.15\|8.45\|14.14\|16.04\|14.13\|166159;2026-09-21\|18.18\|20.00\|16.59\|18.18\|16.42\|178981;2026-09-22\|19.02\|4.62\|19.33\|20.18\|18.44\|494137;2026-09-23\|19.39\|1.95\|18.98\|19.67\|18.41\|275899;2026-09-24\|20.40\|5.21\|19.23\|21.49\|18.70\|359931;2026-09-28\|20.06\|-1.67\|20.99\|21.40\|19.39\|291388;2026-09-29\|18.90\|-5.78\|19.84\|20.05\|18.61\|272451;2026-09-30\|19.77\|4.60\|18.69\|21.17\|18.57\|302156;2026-10-08\|18.93\|-4.25\|20.14\|20.47\|18.59\|271948;2026-10-09\|21.73\|14.79\|18.91\|22.55\|17.41\|379350;2026-10-12\|22.01\|1.29\|21.60\|23.43\|20.78\|394171;2026-10-13\|20.55\|-6.63\|21.13\|21.60\|19.95\|274072;2026-10-14\|19.63\|-4.48\|20.14\|20.59\|19.56\|180834;2026-10-15\|19.16\|-2.39\|18.20\|21.10\|18.20\|230949;2026-10-16\|17.83\|-6.94\|19.00\|20.77\|17.48\|271122;2026-10-19\|17.32\|-2.86\|17.48\|18.45\|16.54\|223747;2026-10-20\|18.23\|5.25\|17.08\|18.66\|16.70\|190307;2026-10-21\|19.64\|7.73\|19.30\|21.19\|18.91\|333002;2026-10-22\|18.19\|-7.38\|19.89\|19.92\|18.14\|232243;2026-10-23\|19.35\|6.38\|17.78\|19.47\|16.90\|224452;2026-10-26\|18.05\|-6.72\|19.01\|19.10\|17.55\|210438;2026-10-27\|16.84\|-6.70\|18.14\|18.23\|16.78\|146309;2026-10-28\|19.89\|18.11\|16.84\|20.21\|16.84\|326722;2026-10-29\|19.25\|-3.22\|19.69\|20.60\|19.21\|264479;2026-10-30\|18.31\|-4.88\|18.98\|20.35\|17.51\|293524;2026-11-02\|18.83\|2.84\|18.33\|19.12\|17.32\|214846;2026-11-03\|16.46\|-12.59\|18.70\|18.70\|16.45\|250779;2026-11-04\|17.25\|4.80\|16.33\|17.40\|15.38\|281502;2026-11-05\|19.25\|11.59\|17.14\|19.44\|17.03\|29664195
133728	龙头三季度业绩大增	抗癌药物+纳米炭铁+资产出售 1、据极目新闻10月9日报道，记者从恩施州中心医院获悉，四川大学华西医院与该院联合开展的全球首个铁死亡诱导剂人体I期临床试验结果，近日在医学顶级期刊公布。结果表明，我国研发的新一代纳米药物“纳米炭铁”注入肿瘤后，能诱导癌细胞铁死亡，18例受试者整体疾病控制率达到84.2%。该药物由四川瀛瑞医药科技有限公司自主研发生产。据2026年9月23日互动易，子公司四川瀛瑞纳米炭铁混悬注射液联合放疗已正式进入二期临床阶段，持续推进相关试验。 2、据2026年9月23日业绩说明会，公司聚焦优势细分领域，持续加大自主研发投入，推进纳米炭铁等重点创新项目。 3、据2026年10月8日公告，公司拟通过公开挂牌转让方式出售重庆市南岸区月季路8号土地使用权及其地上房屋建筑物、构筑物，公开挂牌底价为3123.2万元。	四川大学华西医院联合恩施州中心医院把全球首个铁死亡诱导剂“纳米炭铁”的人体I期临床数据，发在了顶级期刊上，标志着我国在前沿抗癌疗法领域实现全球性首创突破，率先完成铁死亡抗癌理念的临床概念性验证；公司控股子公司四川瀛瑞医药是纳米炭铁混悬注射液的研发主体，纳米炭铁在公司原有纳米炭注射液基础上开发，依靠二价铁调控肿瘤铁死亡通路，本次华西医院发布的 I 期临床数据就是该药物，当前已经推进至联合放疗的 II 期临床试验，适应症针对晚期实体瘤，属于全球首个铁死亡诱导抗癌药物	2026-06-26\|4.49\|-1.75\|4.55\|4.67\|4.46\|193777;2026-06-29\|4.73\|5.35\|4.48\|4.77\|4.37\|395511;2026-06-30\|5.13\|8.46\|4.80\|5.55\|4.70\|825773;2026-07-01\|5.17\|0.78\|5.20\|5.24\|5.02\|482940;2026-07-02\|4.97\|-3.87\|5.15\|5.27\|4.96\|382895;2026-07-03\|5.15\|3.62\|5.09\|5.24\|4.91\|338432;2026-07-06\|4.98\|-3.30\|5.12\|5.38\|4.98\|318383;2026-07-07\|4.70\|-5.62\|4.91\|4.95\|4.63\|300812;2026-07-08\|4.62\|-1.70\|4.71\|4.72\|4.54\|228179;2026-07-09\|4.73\|2.38\|4.57\|4.83\|4.52\|211419;2026-07-10\|4.85\|2.54\|4.68\|5.07\|4.61\|311257;2026-07-13\|4.65\|-4.12\|4.88\|4.91\|4.61\|251253;2026-07-14\|4.74\|1.94\|4.63\|4.80\|4.55\|211035;2026-07-15\|4.99\|5.27\|4.72\|5.15\|4.66\|418418;2026-07-16\|5.01\|0.40\|5.00\|5.12\|4.88\|358947;2026-07-17\|4.56\|-8.98\|5.02\|5.03\|4.56\|355423;2026-07-20\|4.59\|0.66\|4.61\|4.72\|4.52\|233348;2026-07-21\|4.52\|-1.53\|4.55\|4.61\|4.36\|245491;2026-07-22\|5.27\|16.59\|4.49\|5.42\|4.46\|1094038;2026-07-23\|5.03\|-4.55\|5.08\|5.42\|4.97\|831016;2026-07-24\|4.79\|-4.77\|4.95\|5.05\|4.70\|482379;2026-07-27\|5.11\|6.68\|4.80\|5.16\|4.73\|538941;2026-07-28\|5.06\|-0.98\|5.14\|5.20\|5.04\|305816;2026-07-29\|5.01\|-0.99\|5.17\|5.25\|4.94\|281947;2026-07-30\|4.73\|-5.59\|4.99\|5.01\|4.73\|344234;2026-07-31\|4.87\|2.96\|4.78\|4.88\|4.74\|206176;2026-08-03\|4.94\|1.44\|4.85\|4.96\|4.81\|167356;2026-08-04\|5.08\|2.83\|4.95\|5.08\|4.95\|257666;2026-08-05\|5.04\|-0.79\|5.07\|5.14\|5.00\|191287;2026-08-06\|4.96\|-1.59\|5.08\|5.09\|4.90\|228775;2026-08-07\|5.11\|3.02\|4.96\|5.12\|4.91\|333879;2026-08-10\|5.35\|4.70\|5.17\|5.35\|5.14\|494323;2026-08-11\|5.32\|-0.56\|5.38\|5.46\|5.22\|419950;2026-08-12\|5.37\|0.94\|5.27\|5.58\|5.25\|353575;2026-08-13\|5.37\|0.00\|5.33\|5.52\|5.26\|357578;2026-08-14\|5.29\|-1.49\|5.35\|5.44\|5.22\|275297;2026-08-17\|5.27\|-0.38\|5.26\|5.31\|5.13\|224947;2026-08-18\|5.16\|-2.09\|5.26\|5.30\|5.13\|193808;2026-08-19\|4.95\|-4.07\|5.19\|5.20\|4.93\|226794;2026-08-20\|5.94\|20.00\|5.94\|5.94\|5.94\|560066;2026-08-21\|5.27\|-11.28\|5.64\|5.82\|5.15\|1329523;2026-08-24\|5.09\|-3.42\|5.17\|5.48\|5.01\|822138;2026-08-25\|5.60\|10.02\|5.01\|5.93\|4.85\|1021690;2026-08-26\|5.86\|4.64\|5.77\|6.10\|5.62\|1265489;2026-08-27\|6.08\|3.75\|5.85\|6.13\|5.73\|1031907;2026-08-28\|5.83\|-4.11\|5.95\|5.99\|5.76\|565255;2026-08-31\|5.71\|-2.06\|5.70\|5.78\|5.59\|416864;2026-09-01\|5.70\|-0.18\|5.70\|5.76\|5.64\|338626;2026-09-02\|5.57\|-2.28\|5.75\|5.79\|5.52\|320724;2026-09-03\|5.50\|-1.26\|5.63\|5.65\|5.46\|227582;2026-09-04\|5.37\|-2.36\|5.53\|5.59\|5.29\|317155;2026-09-07\|5.37\|0.00\|5.37\|5.45\|5.33\|189731;2026-09-08\|5.32\|-0.93\|5.36\|5.44\|5.27\|322052;2026-09-09\|5.21\|-2.07\|5.27\|5.29\|5.16\|233850;2026-09-10\|5.13\|-1.54\|5.18\|5.18\|5.10\|159931;2026-09-11\|5.12\|-0.19\|5.11\|5.14\|4.99\|242639;2026-09-14\|5.16\|0.78\|5.10\|5.21\|5.07\|194222;2026-09-15\|5.07\|-1.74\|5.22\|5.27\|5.03\|173961;2026-09-16\|5.11\|0.79\|5.03\|5.13\|5.02\|125225;2026-09-17\|5.17\|1.17\|5.12\|5.27\|5.08\|201015;2026-09-18\|5.25\|1.55\|5.20\|5.38\|5.20\|239367;2026-09-21\|5.51\|4.95\|5.27\|5.52\|5.25\|350269;2026-09-22\|5.56\|0.91\|5.47\|5.63\|5.41\|307791;2026-09-23\|5.62\|1.08\|5.52\|5.69\|5.47\|283213;2026-09-24\|5.45\|-3.02\|5.61\|5.77\|5.41\|281711;2026-09-28\|5.34\|-2.02\|5.50\|5.52\|5.28\|244702;2026-09-29\|5.30\|-0.75\|5.39\|5.48\|5.29\|178391;2026-09-30\|5.56\|4.91\|5.32\|5.62\|5.30\|344339;2026-10-08\|5.37\|-3.42\|5.72\|5.76\|5.33\|354415;2026-10-09\|5.47\|1.86\|5.36\|5.48\|5.11\|313285;2026-10-12\|6.56\|19.93\|6.56\|6.56\|6.21\|2041837;2026-10-13\|6.58\|0.30\|6.80\|7.37\|6.55\|2496614;2026-10-14\|7.90\|20.06\|6.71\|7.90\|6.71\|1720056;2026-10-15\|8.13\|2.91\|8.68\|8.84\|7.81\|2804330;2026-10-16\|9.75\|19.93\|8.36\|9.76\|8.36\|3300468;2026-10-19\|9.17\|-5.95\|9.39\|9.69\|8.60\|2350050;2026-10-20\|7.75\|-15.49\|9.20\|9.40\|7.52\|2864830;2026-10-21\|9.30\|20.00\|8.14\|9.30\|8.00\|2245356;2026-10-22\|8.12\|-12.69\|8.77\|8.91\|8.02\|2514823;2026-10-23\|7.82\|-3.69\|7.38\|8.00\|7.21\|2170528;2026-10-26\|8.85\|13.17\|7.63\|9.17\|7.02\|2749371;2026-10-27\|8.27\|-6.55\|8.88\|9.05\|8.26\|2104258;2026-10-28\|9.92\|19.95\|8.50\|9.92\|8.20\|2769094;2026-10-29\|10.48\|5.65\|10.34\|11.22\|10.25\|2677660;2026-10-30\|9.93\|-5.25\|10.45\|11.00\|9.93\|2760903;2026-11-02\|10.35\|4.23\|9.73\|10.66\|9.42\|2266573;2026-11-03\|9.13\|-11.79\|10.10\|10.14\|9.01\|2233343;2026-11-04\|9.53\|4.38\|9.21\|9.95\|9.21\|2277278;2026-11-05\|10.24\|7.45\|10.04\|10.93\|9.85\|2527331
133727	龙头三季度业绩大增	CRO+重组蛋白+AI医药行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年半年度报告，公司为生物药、疫苗、体外诊断企业及科研院所提供重组蛋白、抗体及mRNA相关定制化CRO服务。 2、据2025年年度报告，公司自主研发了23项核心技术并形成7大综合性技术平台，具备mRNA疫苗原料酶、诊断原料、细胞因子等规模化生产能力，主营业务为重组蛋白产品的研发、生产和销售。 3、据2026年6月30日投资者关系活动记录表，公司大力推动AI+高通量技术平台建设与优化迭代，持续推进合成生物学技术平台建设与产业化落地。	国内重组蛋白解决方案专家、领先的mRNA应用服务商；公司整合AlphaFold等AI工具与自研机器学习系统，用于蛋白质设计、改造及表达，推动AI在生命科学领域的应用	2026-06-26\|33.67\|-4.43\|34.97\|35.11\|33.59\|8426;2026-06-29\|36.25\|7.66\|34.39\|36.46\|33.30\|12739;2026-06-30\|36.00\|-0.69\|37.14\|39.44\|35.38\|16278;2026-07-01\|37.50\|4.17\|35.99\|37.86\|34.89\|14095;2026-07-02\|38.24\|1.97\|36.56\|39.99\|36.56\|17736;2026-07-03\|38.63\|1.02\|38.60\|39.29\|37.31\|12672;2026-07-06\|38.91\|0.72\|38.79\|40.54\|37.86\|17923;2026-07-07\|38.14\|-1.98\|38.41\|38.95\|37.61\|15140;2026-07-08\|36.86\|-3.36\|38.12\|38.45\|36.82\|9089;2026-07-09\|37.27\|1.11\|36.55\|37.99\|36.31\|7467;2026-07-10\|39.00\|4.64\|37.20\|39.93\|36.62\|15227;2026-07-13\|39.00\|0.00\|39.98\|42.00\|38.58\|17281;2026-07-14\|40.03\|2.64\|38.99\|40.18\|37.55\|13841;2026-07-15\|40.00\|-0.07\|39.95\|41.50\|39.13\|18261;2026-07-16\|39.93\|-0.17\|39.88\|40.87\|39.02\|11567;2026-07-17\|36.75\|-7.96\|39.76\|39.88\|36.07\|18740;2026-07-20\|36.65\|-0.27\|36.10\|38.56\|35.98\|12172;2026-07-21\|35.70\|-2.59\|36.66\|37.30\|34.10\|12115;2026-07-22\|35.62\|-0.22\|35.71\|36.95\|35.11\|8375;2026-07-23\|35.23\|-1.09\|35.69\|35.90\|34.81\|6638;2026-07-24\|34.01\|-3.46\|34.80\|35.40\|34.01\|5384;2026-07-27\|34.51\|1.47\|33.90\|35.49\|33.20\|6147;2026-07-28\|34.19\|-0.93\|34.78\|35.53\|34.13\|5469;2026-07-29\|34.76\|1.67\|34.50\|35.05\|33.93\|5859;2026-07-30\|34.55\|-0.60\|34.76\|35.63\|34.16\|6825;2026-07-31\|35.23\|1.97\|34.59\|35.68\|34.52\|6948;2026-08-03\|35.46\|0.65\|35.23\|35.71\|34.99\|5002;2026-08-04\|40.53\|14.30\|35.98\|41.56\|35.98\|30741;2026-08-05\|39.61\|-2.27\|39.73\|40.99\|38.99\|20485;2026-08-06\|38.93\|-1.72\|40.07\|40.20\|38.68\|10475;2026-08-07\|46.72\|20.01\|38.80\|46.72\|38.56\|39262;2026-08-10\|54.90\|17.51\|48.99\|56.06\|48.48\|79647;2026-08-11\|56.50\|2.91\|54.26\|62.30\|52.00\|79031;2026-08-12\|53.33\|-5.61\|56.29\|57.49\|53.08\|60178;2026-08-13\|64.00\|20.01\|52.93\|64.00\|52.01\|72828;2026-08-14\|69.58\|8.72\|63.44\|71.00\|61.20\|95619;2026-08-17\|68.43\|-1.65\|64.50\|69.20\|62.32\|76045;2026-08-18\|59.99\|-12.33\|66.94\|67.88\|59.51\|75186;2026-08-19\|56.24\|-6.25\|59.99\|62.33\|54.80\|71747;2026-08-20\|67.49\|20.00\|67.49\|67.49\|67.49\|23113;2026-08-21\|80.99\|20.00\|66.07\|80.99\|66.07\|105733;2026-08-24\|75.49\|-6.79\|77.75\|81.93\|72.99\|73540;2026-08-25\|83.52\|10.64\|74.00\|87.00\|71.00\|75776;2026-08-26\|83.99\|0.56\|81.99\|90.90\|77.95\|75974;2026-08-27\|82.65\|-1.60\|80.99\|83.99\|77.70\|69510;2026-08-28\|73.32\|-11.29\|78.00\|79.88\|73.15\|63805;2026-08-31\|68.77\|-6.21\|72.00\|72.00\|65.55\|52758;2026-09-01\|72.49\|5.41\|69.50\|73.78\|69.00\|57097;2026-09-02\|72.72\|0.32\|74.47\|76.66\|71.01\|61205;2026-09-03\|63.77\|-12.31\|70.30\|72.41\|59.82\|55067;2026-09-04\|62.15\|-2.54\|63.80\|64.80\|59.00\|44875;2026-09-07\|61.57\|-0.93\|61.00\|63.32\|60.99\|40174;2026-09-08\|71.01\|15.33\|61.00\|73.88\|59.50\|91625;2026-09-09\|71.65\|0.90\|67.32\|75.05\|67.32\|89234;2026-09-10\|69.67\|-2.76\|70.00\|73.88\|65.20\|62035;2026-09-11\|64.00\|-8.14\|67.99\|71.80\|62.99\|55204;2026-09-14\|76.80\|20.00\|65.33\|76.80\|62.51\|91085;2026-09-15\|77.10\|0.39\|80.61\|83.99\|76.79\|102227;2026-09-16\|84.00\|8.95\|77.90\|89.25\|73.11\|91499;2026-09-17\|99.75\|18.75\|85.91\|100.80\|85.26\|108099;2026-09-18\|99.03\|-0.72\|100.86\|112.00\|95.55\|104435;2026-09-21\|118.84\|20.00\|103.98\|118.84\|103.98\|97701;2026-09-22\|124.50\|4.76\|118.31\|129.54\|115.80\|122906;2026-09-23\|122.84\|-1.33\|119.01\|130.07\|119.01\|89508;2026-09-24\|125.25\|1.96\|122.51\|129.23\|121.01\|80430;2026-09-28\|128.08\|2.26\|126.10\|135.61\|123.36\|84874;2026-09-29\|141.35\|10.36\|123.38\|148.88\|115.27\|107778;2026-09-30\|160.39\|13.47\|135.70\|168.03\|132.50\|104284;2026-10-08\|150.00\|-6.48\|152.00\|155.00\|139.01\|83464;2026-10-09\|161.18\|7.45\|148.00\|161.95\|138.69\|87942;2026-10-12\|146.97\|-8.82\|156.00\|167.88\|139.88\|75630;2026-10-13\|137.16\|-6.67\|140.00\|145.37\|133.08\|71901;2026-10-14\|143.20\|4.40\|136.00\|146.99\|133.33\|66151;2026-10-15\|151.18\|5.57\|141.10\|156.55\|140.81\|75832;2026-10-16\|139.41\|-7.79\|149.99\|159.99\|137.56\|81819;2026-10-19\|132.34\|-5.07\|136.00\|142.47\|123.80\|77162;2026-10-20\|130.31\|-1.53\|132.00\|135.08\|124.20\|60504;2026-10-21\|133.50\|2.45\|134.42\|136.83\|126.68\|64989;2026-10-22\|106.80\|-20.00\|131.00\|133.00\|106.80\|85025;2026-10-23\|107.00\|0.19\|98.42\|109.70\|95.12\|85354;2026-10-26\|121.00\|13.08\|103.25\|126.28\|103.02\|95504;2026-10-27\|106.00\|-12.40\|118.53\|118.76\|106.00\|71531;2026-10-28\|127.20\|20.00\|106.12\|127.20\|104.00\|94360;2026-10-29\|129.50\|1.81\|131.56\|144.98\|128.50\|103167;2026-10-30\|150.80\|16.45\|128.14\|154.10\|123.51\|111161;2026-11-02\|154.50\|2.45\|146.62\|155.55\|135.08\|95688;2026-11-03\|135.00\|-12.62\|145.10\|152.00\|131.60\|77836;2026-11-04\|146.40\|8.44\|133.65\|150.58\|129.10\|85940;2026-11-05\|146.00\|-0.27\|147.88\|152.80\|141.41\|8930988
133726	龙头三季度业绩大增	AI蛋白质设计+创新药+CGT+回购注销行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2026年7月30日互动易，公司深度融合人工智能辅助蛋白质设计技术，已成功研发出耐高盐全能核酸酶、热稳定FGF-B蛋白、高活性IL-2等多款性能显著提升的工业级产品。 2、据2026年4月21日年报，公司产品线覆盖GPCR、CCR8、GPRC5D等创新药物靶点蛋白，深度参与下游创新药研发生产；据2026年4月23日机构调研，公司为细胞与基因治疗提供从靶点发现到商业化生产的全流程方案，已开发超80款GMP级产品。 3、据2025年年度报告，公司是一家重组蛋白供应商，产品覆盖免疫检查点蛋白、细胞级磁珠、核酸酶等，应用于生物药研发与生产，境外营收占比超60%。 4、据2026年8月4日公告，公司首次实施股份回购，回购资金总额不低于2500万元且不超过5000万元，回购股份将全部用于注销并减少注册资本。	公司专业提供重组蛋白等关键生物试剂产品及技术服务，应用于肿瘤、自身免疫疾病、心血管病、传染病等疾病的药物早期发现及验证、药物筛选及优化等环节；第三季度净利润同比增长30.04%	2026-06-26\|43.72\|-2.89\|44.16\|46.35\|43.72\|54637;2026-06-29\|47.75\|9.22\|43.72\|48.50\|43.11\|100953;2026-06-30\|48.00\|0.52\|47.78\|48.78\|46.70\|69963;2026-07-01\|49.10\|2.29\|47.50\|49.50\|45.74\|69603;2026-07-02\|47.41\|-3.44\|48.07\|49.86\|47.36\|51184;2026-07-03\|48.89\|3.12\|48.15\|49.49\|47.80\|56272;2026-07-06\|49.60\|1.45\|49.00\|51.68\|48.62\|65192;2026-07-07\|48.80\|-1.61\|49.59\|51.30\|48.71\|53044;2026-07-08\|47.25\|-3.18\|49.00\|49.37\|47.00\|52755;2026-07-09\|48.05\|1.69\|47.01\|49.98\|46.50\|51577;2026-07-10\|50.60\|5.31\|47.70\|52.30\|47.09\|72599;2026-07-13\|50.23\|-0.73\|50.50\|51.29\|49.48\|58796;2026-07-14\|53.31\|6.13\|50.22\|54.47\|49.36\|100530;2026-07-15\|53.88\|1.07\|52.78\|56.75\|52.23\|127798;2026-07-16\|53.71\|-0.32\|53.15\|54.87\|51.64\|76455;2026-07-17\|48.35\|-9.98\|52.65\|52.90\|47.21\|96198;2026-07-20\|52.56\|8.71\|47.94\|53.75\|47.94\|95362;2026-07-21\|51.80\|-1.45\|52.57\|52.83\|48.80\|72778;2026-07-22\|53.25\|2.80\|51.03\|55.61\|51.01\|88859;2026-07-23\|52.60\|-1.22\|52.93\|53.74\|51.32\|52151;2026-07-24\|52.22\|-0.72\|52.30\|54.00\|51.33\|50352;2026-07-27\|53.46\|2.37\|52.22\|55.00\|51.30\|53567;2026-07-28\|52.18\|-2.39\|53.50\|53.89\|51.36\|44027;2026-07-29\|50.65\|-2.93\|52.49\|53.42\|49.80\|48003;2026-07-30\|47.52\|-6.18\|50.13\|50.59\|47.39\|51352;2026-07-31\|48.38\|1.81\|48.47\|49.66\|47.77\|38787;2026-08-03\|45.00\|-6.99\|47.90\|49.77\|44.35\|62874;2026-08-04\|52.30\|16.22\|45.51\|53.88\|45.51\|112818;2026-08-05\|53.99\|3.23\|52.11\|55.00\|51.68\|54109;2026-08-06\|53.96\|-0.06\|53.72\|56.18\|53.30\|61480;2026-08-07\|64.75\|20.00\|53.96\|64.75\|53.35\|148874;2026-08-10\|77.70\|20.00\|76.88\|77.70\|71.58\|295610;2026-08-11\|82.30\|5.92\|79.09\|88.88\|76.37\|345383;2026-08-12\|82.20\|-0.12\|79.90\|85.61\|79.90\|207768;2026-08-13\|88.21\|7.31\|82.44\|94.00\|81.00\|248159;2026-08-14\|90.21\|2.27\|87.00\|91.50\|85.55\|210585;2026-08-17\|95.88\|6.29\|89.00\|95.88\|86.51\|199895;2026-08-18\|91.45\|-4.62\|92.50\|94.77\|88.91\|207139;2026-08-19\|85.75\|-6.23\|91.79\|92.50\|83.20\|222217;2026-08-20\|96.66\|12.72\|92.00\|102.79\|89.27\|331231;2026-08-21\|98.92\|2.34\|96.00\|100.97\|91.78\|271970;2026-08-24\|92.63\|-6.36\|98.90\|102.18\|91.19\|186938;2026-08-25\|92.00\|-0.68\|93.00\|94.01\|89.00\|156338;2026-08-26\|88.30\|-4.02\|93.66\|95.66\|85.00\|149496;2026-08-27\|86.09\|-2.50\|87.44\|87.44\|84.00\|115756;2026-08-28\|82.50\|-4.17\|85.93\|86.08\|81.23\|122575;2026-08-31\|76.55\|-7.21\|80.00\|80.03\|72.79\|141578;2026-09-01\|79.59\|3.97\|77.05\|80.80\|74.53\|135763;2026-09-02\|84.65\|6.36\|80.60\|86.45\|78.39\|194832;2026-09-03\|85.56\|1.07\|83.62\|90.25\|83.10\|133444;2026-09-04\|81.71\|-4.50\|84.50\|86.99\|80.96\|102491;2026-09-07\|81.78\|0.09\|82.42\|83.73\|80.58\|60198;2026-09-08\|92.50\|13.11\|82.78\|92.62\|80.60\|151518;2026-09-09\|89.70\|-3.03\|90.12\|90.98\|87.50\|119430;2026-09-10\|81.60\|-9.03\|88.60\|89.48\|79.21\|118368;2026-09-11\|78.70\|-3.55\|82.01\|84.98\|76.01\|96723;2026-09-14\|91.74\|16.57\|80.35\|93.88\|78.59\|143619;2026-09-15\|90.21\|-1.67\|90.52\|93.47\|89.00\|105427;2026-09-16\|91.91\|1.88\|89.96\|92.95\|87.44\|93593;2026-09-17\|99.28\|8.02\|94.84\|107.59\|93.51\|142853;2026-09-18\|109.48\|10.27\|101.67\|119.14\|101.67\|201865;2026-09-21\|116.20\|6.14\|112.12\|121.51\|109.60\|213515;2026-09-22\|118.80\|2.24\|114.30\|129.86\|113.05\|219229;2026-09-23\|129.80\|9.26\|122.90\|135.00\|118.63\|210014;2026-09-24\|121.41\|-6.46\|127.00\|129.23\|120.18\|171521;2026-09-28\|120.82\|-0.49\|126.14\|128.08\|116.56\|146814;2026-09-29\|123.00\|1.80\|120.64\|127.47\|117.00\|143565;2026-09-30\|141.07\|14.69\|120.51\|141.07\|120.47\|209411;2026-10-08\|123.46\|-12.48\|138.00\|138.25\|121.20\|202643;2026-10-09\|122.20\|-1.02\|119.60\|124.89\|116.11\|169475;2026-10-12\|114.83\|-6.03\|122.20\|122.94\|114.80\|133891;2026-10-13\|112.91\|-1.67\|114.35\|114.38\|106.00\|138822;2026-10-14\|108.70\|-3.73\|111.20\|114.76\|108.60\|98640;2026-10-15\|102.14\|-6.04\|103.81\|111.96\|101.50\|151510;2026-10-16\|97.97\|-4.08\|104.28\|111.33\|96.00\|158407;2026-10-19\|96.42\|-1.58\|96.99\|101.87\|91.03\|137807;2026-10-20\|97.45\|1.07\|95.05\|99.91\|92.81\|96237;2026-10-21\|95.11\|-2.40\|103.00\|103.40\|95.11\|103981;2026-10-22\|90.81\|-4.52\|95.12\|98.28\|89.50\|102037;2026-10-23\|88.08\|-3.01\|85.02\|89.05\|80.40\|137479;2026-10-26\|88.05\|-0.03\|86.55\|91.00\|85.54\|116546;2026-10-27\|84.37\|-4.18\|91.00\|91.32\|84.20\|105465;2026-10-28\|101.24\|20.00\|87.18\|101.24\|85.66\|164098;2026-10-29\|98.40\|-2.81\|100.03\|105.51\|98.40\|208805;2026-10-30\|103.50\|5.18\|97.85\|113.17\|92.00\|233173;2026-11-02\|101.57\|-1.86\|97.50\|103.75\|90.88\|203414;2026-11-03\|81.56\|-19.70\|98.00\|98.10\|81.26\|219129;2026-11-04\|94.75\|16.17\|80.80\|95.68\|78.43\|221369;2026-11-05\|96.43\|1.77\|94.75\|101.88\|93.58\|198795

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason