数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
118513	优必选50余款“超仿生人形机器人”首发亮相	工业控制连接器+AI数据中心+人形机器人 1、据2026年5月11日机构调研，公司2025年工业控制连接器及线缆实现营收3.30亿元，同比增长28.11%，整体营收占比46.30%，产品广泛应用于工业机器人、数控机床、PLC控制柜等关键场景。 2、据2025年9月9日投资者关系活动记录表，公司精密连接器已覆盖人形机器人关节驱动、动力传输及视觉感知模块；据2026年4月24日年报，2026年公司将积极布局适用于机器人关节驱动、多模态传感等的精密连接组件与线束集成技术。 3、据2026年4月24日年报，公司大力拓展服务器领域高速互连解决方案，提供覆盖高速板端与高速线端的全系列连接器，产品体系覆盖PCIe 6.0及MCIO主流高速连接器，为AI算力、云计算与新一代服务器提供高速互联方案。	1、高端精密连接器产品及解决方案提供商；公司产品可应用于人形机器人、工业机器人等自动化、智能制造设备，具体主要应用于机械手臂和控制柜上，涉及的主要产品系列有I/O系列、WD系列、WF系列等； 2、公司有产品应用到作为数据中心重要组成部分的电子设备服务器上，应用的主要产品类别为排针排母、板对板连接器以及高速背板连接器等	2026-03-03\|51.90\|-0.10\|51.76\|52.76\|50.00\|24698;2026-03-04\|51.00\|-1.73\|50.85\|51.16\|49.76\|26189;2026-03-05\|50.60\|-0.78\|51.01\|52.30\|50.35\|15546;2026-03-06\|52.64\|4.03\|50.51\|52.90\|50.46\|21876;2026-03-09\|50.83\|-3.44\|51.64\|51.92\|49.51\|16747;2026-03-10\|52.77\|3.82\|51.66\|52.95\|51.38\|13440;2026-03-11\|53.12\|0.66\|52.78\|54.58\|52.77\|17519;2026-03-12\|52.20\|-1.73\|53.04\|53.58\|52.04\|10204;2026-03-13\|51.87\|-0.63\|52.21\|52.95\|51.36\|8839;2026-03-16\|52.00\|0.25\|51.55\|52.00\|50.88\|9086;2026-03-17\|49.14\|-5.50\|52.31\|52.42\|49.00\|11652;2026-03-18\|49.87\|1.49\|49.54\|49.97\|49.22\|9996;2026-03-19\|48.53\|-2.69\|48.88\|49.40\|48.29\|9034;2026-03-20\|48.41\|-0.25\|49.02\|49.12\|47.87\|11299;2026-03-23\|44.69\|-7.68\|47.76\|47.76\|44.18\|18577;2026-03-24\|46.30\|3.60\|45.58\|46.37\|44.78\|12186;2026-03-25\|46.76\|0.99\|46.35\|47.41\|46.35\|8588;2026-03-26\|46.01\|-1.60\|46.76\|47.27\|45.67\|7630;2026-03-27\|46.80\|1.72\|45.55\|46.88\|45.17\|6947;2026-03-30\|46.13\|-1.43\|46.44\|46.91\|45.59\|9238;2026-03-31\|45.67\|-1.00\|46.13\|46.52\|45.50\|7501;2026-04-01\|46.53\|1.88\|46.77\|47.08\|45.76\|9642;2026-04-02\|45.35\|-2.54\|46.99\|46.99\|45.15\|7859;2026-04-03\|45.02\|-0.73\|46.13\|46.13\|44.76\|5934;2026-04-07\|45.13\|0.24\|45.29\|45.79\|44.53\|6865;2026-04-08\|47.80\|5.92\|46.50\|47.96\|46.09\|10915;2026-04-09\|47.81\|0.02\|47.88\|48.20\|47.35\|8248;2026-04-10\|50.00\|4.58\|48.11\|50.50\|48.01\|16869;2026-04-13\|50.57\|1.14\|49.01\|50.95\|48.54\|15945;2026-04-14\|52.11\|3.05\|50.65\|52.43\|50.23\|15120;2026-04-15\|54.82\|5.20\|52.31\|55.78\|52.31\|31753;2026-04-16\|59.16\|7.92\|54.86\|59.99\|54.84\|39889;2026-04-17\|58.97\|-0.32\|59.00\|60.09\|56.50\|34085;2026-04-20\|61.67\|4.58\|59.33\|61.85\|57.80\|33770;2026-04-21\|62.25\|0.94\|61.00\|64.62\|60.83\|44125;2026-04-22\|63.53\|2.06\|63.00\|64.05\|61.03\|23979;2026-04-23\|62.75\|-1.23\|63.26\|63.86\|62.51\|18988;2026-04-24\|60.47\|-3.63\|62.50\|63.42\|58.79\|28754;2026-04-27\|59.80\|-1.11\|60.96\|61.50\|59.40\|20885;2026-04-28\|59.95\|0.25\|59.80\|61.60\|59.51\|21436;2026-04-29\|61.76\|3.02\|60.03\|62.60\|60.02\|18564;2026-04-30\|62.16\|0.65\|61.68\|63.11\|61.21\|13367;2026-05-06\|63.27\|1.79\|62.30\|66.88\|61.62\|21949;2026-05-07\|65.08\|2.86\|62.39\|65.20\|62.39\|16904;2026-05-08\|70.05\|7.64\|65.00\|77.80\|64.58\|43117;2026-05-11\|77.69\|10.91\|70.00\|81.00\|69.20\|67941;2026-05-12\|79.49\|2.32\|78.13\|81.50\|76.80\|42115;2026-05-13\|80.28\|0.99\|78.00\|81.41\|76.50\|35062;2026-05-14\|83.12\|3.54\|80.24\|85.07\|78.45\|43929;2026-05-15\|80.72\|-2.89\|84.00\|84.99\|79.00\|32401;2026-05-18\|78.85\|-2.32\|79.35\|80.50\|75.63\|38025;2026-05-19\|79.03\|0.23\|76.86\|79.33\|75.61\|23120;2026-05-20\|83.20\|5.28\|79.05\|83.80\|78.63\|26605;2026-05-21\|82.88\|-0.38\|83.80\|88.86\|81.46\|34553;2026-05-22\|86.20\|4.01\|82.50\|86.65\|80.00\|28567;2026-05-25\|88.70\|2.90\|86.17\|91.00\|84.18\|31012;2026-05-26\|60.30\|-1.10\|60.60\|61.85\|58.12\|35373;2026-05-27\|60.39\|0.15\|59.82\|61.75\|59.33\|42426;2026-05-28\|62.08\|2.80\|59.94\|62.22\|58.50\|36555;2026-05-29\|55.91\|-9.94\|62.70\|62.96\|54.94\|49384;2026-06-01\|53.76\|-3.85\|55.91\|56.39\|52.87\|40873;2026-06-02\|54.50\|1.38\|54.02\|55.53\|51.00\|34309;2026-06-03\|55.70\|2.20\|54.87\|57.88\|54.12\|27542;2026-06-04\|56.10\|0.72\|54.83\|57.40\|54.01\|25541;2026-06-05\|57.70\|2.85\|56.10\|58.40\|55.10\|38195;2026-06-08\|53.14\|-7.90\|55.77\|56.21\|52.71\|36209;2026-06-09\|53.92\|1.47\|54.34\|55.39\|52.60\|19794;2026-06-10\|53.91\|-0.02\|52.84\|54.40\|51.93\|26571;2026-06-11\|53.88\|-0.06\|53.90\|54.54\|52.51\|15752;2026-06-12\|51.31\|-4.77\|55.97\|55.97\|50.71\|31572;2026-06-15\|54.83\|6.86\|51.17\|54.99\|51.17\|36360;2026-06-16\|59.44\|8.41\|54.84\|60.51\|54.08\|38572;2026-06-17\|63.22\|6.36\|59.00\|65.80\|57.58\|67396;2026-06-18\|61.15\|-3.27\|63.00\|63.64\|61.01\|39834;2026-06-22\|64.31\|5.17\|61.40\|65.10\|61.05\|54520;2026-06-23\|65.69\|2.15\|63.40\|68.25\|61.40\|54561;2026-06-24\|64.51\|-1.80\|65.13\|65.71\|62.62\|32518;2026-06-25\|63.31\|-1.86\|64.68\|65.94\|62.38\|30750;2026-06-26\|59.65\|-5.78\|62.83\|64.79\|59.28\|33076;2026-06-29\|70.80\|18.69\|60.55\|71.58\|60.43\|115895;2026-06-30\|71.20\|0.56\|70.79\|72.60\|68.40\|86147;2026-07-01\|80.60\|13.20\|72.20\|80.69\|69.50\|73450;2026-07-02\|80.66\|0.07\|73.29\|84.71\|72.56\|85608;2026-07-03\|82.31\|2.05\|81.05\|85.98\|79.11\|61576;2026-07-06\|75.50\|-8.27\|81.81\|82.22\|74.01\|55514;2026-07-07\|70.93\|-6.05\|75.89\|75.89\|69.69\|33133;2026-07-08\|67.10\|-5.40\|70.94\|72.59\|66.80\|29430;2026-07-09\|69.80\|4.02\|68.00\|73.93\|67.21\|37306;2026-07-10\|70.53\|1.05\|69.01\|74.30\|68.66\|36648
118512	优必选50余款“超仿生人形机器人”首发亮相	新能源内饰+北美客户+墨西哥工厂 1、据2025年9月10日机构调研，墨西哥三工厂厂房面积达3万平方米，2025年上半年海外墨西哥实现收入2.42亿元并已扭亏，北美新能源主机厂收入占比持续提升。 2、据2025年9月10日机构调研，公司密切关注机器人产业动态，凭借与国内外主流主机厂长期合作所锻炼出的同步设计开发能力，能够深入参与客户的前期研发与产品定义。 3、据2025年8月22日半年度报告，公司主营汽车内饰功能件、装饰件及新能源三电嵌件，产品配套比亚迪、日产、宝马、丰田等全球主流整车厂。 4、据2025年10月28日三季报，公司前三季度营收12.68亿元，同比增长34.81%，归母净利润1.07亿元，同比增长104.98%。	公司已完成部分机器人零部件产品研发、小批量试制及送样实验工作	2026-03-03\|117.35\|-7.26\|128.55\|131.00\|116.21\|24967;2026-03-04\|113.66\|-3.14\|115.90\|118.66\|112.87\|25557;2026-03-05\|113.60\|-0.05\|115.82\|119.34\|111.95\|17475;2026-03-06\|117.20\|3.17\|113.33\|120.36\|112.20\|20378;2026-03-09\|113.19\|-3.42\|115.33\|115.56\|110.00\|18555;2026-03-10\|118.56\|4.74\|114.50\|119.20\|113.89\|20631;2026-03-11\|114.16\|-3.71\|118.00\|120.70\|113.69\|19662;2026-03-12\|112.36\|-1.58\|115.18\|115.99\|111.70\|18076;2026-03-13\|106.65\|-5.08\|112.03\|112.92\|106.40\|21423;2026-03-16\|107.79\|1.07\|107.66\|108.78\|104.72\|20328;2026-03-17\|110.16\|2.20\|107.88\|115.86\|107.39\|29877;2026-03-18\|112.00\|1.67\|109.98\|112.40\|108.50\|17436;2026-03-19\|105.64\|-5.68\|109.98\|110.99\|104.89\|19680;2026-03-20\|101.69\|-3.74\|106.17\|108.40\|101.50\|17094;2026-03-23\|94.70\|-6.87\|100.90\|101.69\|94.30\|22406;2026-03-24\|97.01\|2.44\|97.18\|98.00\|93.64\|18916;2026-03-25\|108.27\|11.61\|97.00\|111.00\|96.95\|43073;2026-03-26\|111.27\|2.77\|110.44\|116.28\|105.79\|50894;2026-03-27\|111.52\|0.22\|110.43\|114.28\|106.01\|37695;2026-03-30\|115.70\|3.75\|107.59\|117.00\|107.28\|36872;2026-03-31\|114.33\|-1.18\|115.53\|118.51\|113.00\|25482;2026-04-01\|117.74\|2.98\|117.00\|122.28\|114.43\|34667;2026-04-02\|111.19\|-5.56\|116.44\|116.44\|109.70\|30556;2026-04-03\|108.51\|-2.41\|111.42\|112.86\|108.51\|20691;2026-04-07\|106.60\|-1.76\|108.50\|111.25\|106.00\|27086;2026-04-08\|114.64\|7.54\|111.05\|117.65\|111.05\|32727;2026-04-09\|112.68\|-1.71\|113.50\|119.45\|112.00\|26001;2026-04-10\|110.40\|-2.02\|113.88\|117.40\|110.20\|29976;2026-04-13\|106.11\|-3.89\|109.46\|110.50\|104.04\|21459;2026-04-14\|112.19\|5.73\|106.12\|116.84\|105.37\|32594;2026-04-15\|115.33\|2.80\|113.84\|119.82\|112.28\|30815;2026-04-16\|115.82\|0.42\|125.33\|138.34\|113.79\|57636;2026-04-17\|113.20\|-2.26\|115.00\|115.26\|109.26\|37044;2026-04-20\|111.51\|-1.49\|111.82\|114.60\|109.01\|21752;2026-04-21\|115.01\|3.14\|111.00\|116.45\|109.27\|37128;2026-04-22\|119.78\|4.15\|112.34\|122.00\|108.41\|49110;2026-04-23\|119.21\|-0.48\|119.79\|121.33\|116.00\|37077;2026-04-24\|118.45\|-0.64\|120.73\|125.66\|116.70\|39737;2026-04-27\|122.49\|3.41\|119.68\|127.13\|118.45\|35960;2026-04-28\|125.05\|2.09\|122.40\|127.00\|120.01\|43192;2026-04-29\|123.44\|-1.29\|123.02\|128.00\|121.02\|33180;2026-04-30\|138.11\|11.88\|122.52\|139.98\|121.41\|60165;2026-05-06\|132.45\|-4.10\|135.19\|140.49\|131.70\|49135;2026-05-07\|149.66\|12.99\|132.84\|149.96\|131.58\|50713;2026-05-08\|154.30\|3.10\|151.30\|159.77\|148.00\|53131;2026-05-11\|160.00\|3.69\|151.36\|163.20\|150.00\|36982;2026-05-12\|162.10\|1.31\|160.10\|163.50\|156.00\|30019;2026-05-13\|158.98\|-1.92\|159.65\|161.42\|155.31\|25486;2026-05-14\|149.25\|-6.12\|160.64\|161.99\|149.00\|40015;2026-05-15\|162.80\|9.08\|150.96\|169.00\|147.68\|59270;2026-05-18\|168.90\|3.75\|160.06\|174.08\|159.03\|42120;2026-05-19\|166.50\|-1.42\|169.03\|172.99\|164.70\|27943;2026-05-20\|164.95\|-0.93\|165.80\|168.86\|163.10\|28024;2026-05-21\|173.90\|5.43\|164.34\|185.49\|158.65\|46395;2026-05-22\|177.61\|2.13\|178.00\|185.99\|173.06\|35811;2026-05-25\|174.27\|-1.88\|178.00\|179.47\|172.50\|20161;2026-05-26\|168.60\|-3.25\|175.80\|180.00\|167.61\|25076;2026-05-27\|125.82\|4.23\|120.69\|132.78\|118.00\|43469;2026-05-28\|120.00\|-4.63\|125.70\|125.70\|113.88\|43176;2026-05-29\|116.79\|-2.67\|120.40\|122.96\|115.96\|34259;2026-06-01\|109.79\|-5.99\|116.00\|117.98\|109.10\|37679;2026-06-02\|108.09\|-1.55\|110.50\|113.09\|107.24\|28339;2026-06-03\|112.55\|4.13\|109.08\|115.00\|107.15\|25920;2026-06-04\|113.79\|1.10\|111.23\|118.57\|110.06\|28830;2026-06-05\|116.00\|1.94\|112.18\|120.66\|108.88\|37398;2026-06-08\|119.50\|3.02\|113.77\|125.60\|113.77\|45570;2026-06-09\|117.85\|-1.38\|119.50\|122.97\|114.00\|38118;2026-06-10\|111.64\|-5.27\|117.62\|118.44\|109.00\|26785;2026-06-11\|107.45\|-3.75\|109.42\|111.34\|106.00\|28729;2026-06-12\|101.83\|-5.23\|107.73\|108.64\|101.38\|35746;2026-06-15\|106.08\|4.17\|101.84\|107.88\|101.75\|31931;2026-06-16\|103.77\|-2.18\|103.69\|106.66\|102.08\|35104;2026-06-17\|104.55\|0.75\|103.40\|108.29\|101.69\|29953;2026-06-18\|103.23\|-1.26\|106.34\|109.00\|103.05\|29508;2026-06-22\|97.90\|-5.16\|104.00\|104.00\|95.77\|37846;2026-06-23\|96.83\|-1.09\|98.00\|99.21\|94.48\|22718;2026-06-24\|96.70\|-0.13\|95.89\|98.26\|94.50\|19857;2026-06-25\|92.20\|-4.65\|96.70\|96.70\|91.61\|31861;2026-06-26\|89.59\|-2.83\|92.00\|92.20\|88.02\|20426;2026-06-29\|91.18\|1.77\|90.41\|91.68\|86.47\|26886;2026-06-30\|96.36\|5.68\|93.26\|99.86\|90.16\|48173;2026-07-01\|109.16\|13.28\|96.66\|109.80\|94.58\|58569;2026-07-02\|112.00\|2.60\|110.19\|130.99\|110.00\|82351;2026-07-03\|124.30\|10.98\|113.30\|125.29\|110.00\|65833;2026-07-06\|125.06\|0.61\|125.33\|135.00\|120.42\|75060;2026-07-07\|125.62\|0.45\|124.42\|131.77\|122.19\|54352;2026-07-08\|114.58\|-8.79\|125.48\|125.48\|113.23\|46450;2026-07-09\|110.68\|-3.40\|114.59\|117.99\|106.94\|42960;2026-07-10\|111.71\|0.93\|111.41\|119.98\|110.82\|41038
118511	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：公司无框力矩电机产品已完成迭代，适配人形机器人髋、膝、肩等高动态关节，叠加优必选U1系列发布及三季报高增长，强化成长确定性；涨停缘由：优必选U1系列搭载88个高自由度运动关节，对高性能伺服电机需求激增；公司无框力矩电机已通过多轮测试并具备小批量供货能力；资金逻辑：资金关注人形机器人执行器核心部件国产化突破，无框电机在功率密度、响应速度上的优势契合下一代关节技术路线；风险提示：人形机器人关节电机尚未形成稳定批量采购，公司暂未披露具体客户及订单进展，量产节奏存在不确定性	国内工业自动化控制行业的知名企业之一，公司无框力矩电机产品经过多年的迭代更新，可在人形机器人部分关节处进行应用，公司三季报净利润同比增长37.54%	2026-03-03\|115.25\|-5.15\|120.90\|124.87\|115.00\|20451;2026-03-04\|114.70\|-0.48\|113.00\|117.68\|112.89\|14461;2026-03-05\|115.20\|0.44\|117.00\|117.68\|113.41\|13997;2026-03-06\|115.87\|0.58\|115.20\|116.88\|113.80\|9250;2026-03-09\|114.35\|-1.31\|112.22\|115.13\|109.31\|14217;2026-03-10\|119.20\|4.24\|117.00\|120.48\|115.43\|19806;2026-03-11\|117.99\|-1.02\|118.20\|120.74\|117.75\|13995;2026-03-12\|115.68\|-1.96\|117.08\|118.53\|115.30\|10622;2026-03-13\|113.90\|-1.54\|114.46\|116.46\|113.41\|9117;2026-03-16\|114.40\|0.44\|113.34\|114.70\|112.02\|8731;2026-03-17\|111.13\|-2.86\|115.49\|115.49\|111.04\|7310;2026-03-18\|112.99\|1.67\|111.12\|112.99\|110.00\|8853;2026-03-19\|108.89\|-3.63\|110.18\|111.50\|108.28\|10455;2026-03-20\|105.81\|-2.83\|108.44\|110.50\|105.64\|11059;2026-03-23\|101.00\|-4.55\|104.69\|109.03\|100.01\|20548;2026-03-24\|101.64\|0.63\|102.91\|104.01\|98.28\|14256;2026-03-25\|104.76\|3.07\|101.68\|105.60\|101.60\|14779;2026-03-26\|103.25\|-1.44\|104.00\|106.60\|102.32\|12848;2026-03-27\|104.81\|1.51\|100.05\|105.79\|100.05\|11864;2026-03-30\|105.50\|0.66\|102.51\|106.50\|102.35\|11445;2026-03-31\|103.80\|-1.61\|105.51\|107.79\|103.39\|13495;2026-04-01\|106.96\|3.04\|105.88\|107.43\|105.10\|15335;2026-04-02\|102.30\|-4.36\|105.85\|106.31\|101.68\|15126;2026-04-03\|102.55\|0.24\|102.60\|105.76\|101.35\|15356;2026-04-07\|101.36\|-1.16\|102.05\|103.19\|100.60\|10096;2026-04-08\|108.48\|7.02\|104.80\|108.91\|104.80\|22192;2026-04-09\|104.90\|-3.30\|106.54\|106.79\|104.10\|17603;2026-04-10\|106.81\|1.82\|106.00\|110.92\|105.86\|20415;2026-04-13\|106.20\|-0.57\|106.51\|108.50\|104.77\|16111;2026-04-14\|109.29\|2.91\|108.00\|109.49\|106.01\|18194;2026-04-15\|107.59\|-1.56\|110.67\|112.80\|107.17\|22743;2026-04-16\|109.00\|1.31\|111.28\|112.29\|107.36\|23500;2026-04-17\|110.10\|1.01\|108.00\|110.98\|106.14\|21043;2026-04-20\|107.89\|-2.01\|110.99\|111.00\|107.55\|18983;2026-04-21\|108.04\|0.14\|107.53\|110.50\|105.12\|18744;2026-04-22\|109.55\|1.40\|107.44\|110.68\|106.04\|20877;2026-04-23\|105.00\|-4.15\|109.55\|109.55\|103.32\|23167;2026-04-24\|104.78\|-0.21\|104.83\|106.32\|103.50\|15480;2026-04-27\|107.26\|2.37\|104.20\|108.83\|103.89\|20346;2026-04-28\|101.40\|-5.46\|106.00\|106.00\|100.88\|23063;2026-04-29\|102.60\|1.18\|100.90\|103.75\|100.23\|16023;2026-04-30\|107.42\|4.70\|101.93\|108.98\|101.93\|23386;2026-05-06\|110.30\|2.68\|107.75\|111.70\|107.75\|22680;2026-05-07\|116.80\|5.89\|110.85\|117.90\|109.01\|39378;2026-05-08\|122.31\|4.72\|117.20\|126.88\|116.18\|55163;2026-05-11\|120.85\|-1.19\|121.50\|122.28\|117.60\|38192;2026-05-12\|123.60\|2.28\|122.90\|128.75\|122.03\|44409;2026-05-13\|121.90\|-1.38\|121.11\|122.77\|117.88\|29140;2026-05-14\|118.07\|-3.14\|123.27\|126.00\|118.01\|33153;2026-05-15\|128.00\|8.69\|118.24\|133.66\|117.20\|59866;2026-05-18\|128.74\|0.58\|125.51\|132.96\|125.44\|52571;2026-05-19\|133.70\|3.85\|132.00\|138.00\|131.52\|51846;2026-05-20\|128.90\|-3.59\|131.00\|131.50\|127.77\|38941;2026-05-21\|138.69\|7.59\|128.96\|147.45\|127.00\|77688;2026-05-22\|142.00\|2.39\|137.67\|144.32\|134.40\|55272;2026-05-25\|141.45\|-0.39\|140.58\|145.00\|136.77\|44038;2026-05-26\|134.53\|-4.89\|142.00\|151.89\|132.88\|60198;2026-05-27\|123.93\|-7.88\|132.00\|132.66\|123.17\|51722;2026-05-28\|119.73\|-3.39\|123.59\|123.90\|117.30\|36662;2026-05-29\|110.93\|-7.35\|119.75\|122.60\|108.62\|38469;2026-06-01\|105.50\|-4.89\|111.49\|111.90\|104.36\|27983;2026-06-02\|106.32\|0.78\|107.88\|111.88\|105.33\|32197;2026-06-03\|106.45\|0.12\|104.65\|110.87\|104.26\|34292;2026-06-04\|109.56\|2.92\|104.06\|111.85\|104.03\|32319;2026-06-05\|122.00\|11.35\|109.00\|126.00\|104.51\|59895;2026-06-08\|123.80\|1.48\|116.00\|128.28\|115.11\|59344;2026-06-09\|118.77\|-4.06\|119.99\|120.00\|114.40\|43479;2026-06-10\|111.48\|-6.14\|118.00\|118.49\|110.00\|32241;2026-06-11\|107.00\|-4.02\|110.73\|111.08\|105.11\|26801;2026-06-12\|108.02\|0.95\|109.00\|114.30\|106.70\|25730;2026-06-15\|111.15\|2.90\|108.80\|111.68\|108.27\|23384;2026-06-16\|112.27\|1.01\|110.72\|113.50\|109.02\|26727;2026-06-17\|109.30\|-2.65\|110.50\|112.00\|109.11\|23850;2026-06-18\|112.09\|2.55\|109.48\|114.20\|107.69\|35160;2026-06-22\|109.03\|-2.73\|113.00\|114.08\|105.00\|36249;2026-06-23\|108.66\|-0.34\|108.08\|112.61\|105.43\|23911;2026-06-24\|114.84\|5.69\|107.00\|117.77\|105.63\|45689;2026-06-25\|109.33\|-4.80\|114.99\|116.35\|109.30\|30736;2026-06-26\|102.90\|-5.88\|107.56\|113.59\|102.21\|32216;2026-06-29\|100.13\|-2.69\|100.71\|103.65\|96.20\|30040;2026-06-30\|108.77\|8.63\|101.00\|109.50\|100.60\|31062;2026-07-01\|124.00\|14.00\|108.70\|126.40\|107.56\|69352;2026-07-02\|134.00\|8.06\|126.00\|138.88\|125.37\|77478;2026-07-03\|137.00\|2.24\|132.00\|144.77\|130.68\|78270;2026-07-06\|129.52\|-5.46\|135.97\|137.07\|129.04\|53368;2026-07-07\|125.99\|-2.73\|129.00\|137.99\|124.11\|43799;2026-07-08\|113.44\|-9.96\|124.66\|127.91\|113.43\|38748;2026-07-09\|115.52\|1.83\|115.71\|116.96\|109.58\|30118;2026-07-10\|120.12\|3.98\|116.76\|131.00\|116.76\|4659086
118510	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：公司深耕自动衡器领域，具备高精度称重传感与控制系统技术积累，可延伸至机器人本体力觉反馈、负载感知等关键模块；涨停缘由：2026机器人半马落幕强化产业信心；宇树科技IPO受理带动具身智能产业链关注度；特斯拉新款机器人临近发布预期升温；公司技术能力适配机器人感知层升级需求；资金逻辑：近期多次涨停伴随放量突破年线，主力资金持续加仓，游资接力明显，股东户数环比下降反映筹码趋于集中；风险提示：主业自动衡器增长平稳但缺乏爆发力，机器人业务尚无明确订单或收入贡献，属纯主题驱动，需警惕概念退潮风险	公司主要从事自动衡器领域，建立了较为完整的研发体系	2026-03-03\|38.32\|-0.98\|40.00\|40.64\|37.26\|96478;2026-03-04\|37.96\|-0.94\|37.00\|39.09\|37.00\|55624;2026-03-05\|38.18\|0.58\|38.53\|39.66\|37.92\|56090;2026-03-06\|39.31\|2.96\|38.17\|40.64\|38.02\|111513;2026-03-09\|41.39\|5.29\|38.29\|41.56\|37.00\|104219;2026-03-10\|41.69\|0.72\|41.55\|42.00\|40.56\|71844;2026-03-11\|43.79\|5.04\|42.09\|44.58\|42.08\|111154;2026-03-12\|42.88\|-2.08\|43.10\|43.69\|41.36\|74685;2026-03-13\|49.18\|14.69\|42.60\|51.27\|42.26\|186752;2026-03-16\|49.15\|-0.06\|48.00\|49.96\|47.60\|93128;2026-03-17\|49.50\|0.71\|48.93\|52.88\|48.22\|135657;2026-03-18\|52.70\|6.46\|50.48\|53.30\|48.80\|104846;2026-03-19\|54.18\|2.81\|51.70\|55.60\|50.09\|128629;2026-03-20\|57.83\|6.74\|56.85\|60.96\|56.20\|132536;2026-03-23\|60.78\|5.10\|56.63\|63.50\|55.83\|169366;2026-03-24\|61.91\|1.86\|61.00\|62.48\|56.80\|148948;2026-03-25\|71.89\|16.12\|60.50\|72.38\|60.00\|165882;2026-03-26\|69.20\|-3.74\|72.22\|72.61\|67.78\|126838;2026-03-27\|67.22\|-2.86\|67.22\|68.68\|64.20\|113461;2026-03-30\|65.80\|-2.11\|68.01\|69.88\|64.70\|108963;2026-03-31\|61.95\|-5.85\|65.72\|65.99\|60.56\|166947;2026-04-01\|61.30\|-1.05\|62.55\|65.66\|59.98\|115547;2026-04-02\|58.35\|-4.81\|61.00\|61.23\|57.71\|108738;2026-04-03\|61.81\|5.93\|58.60\|64.32\|58.00\|141044;2026-04-07\|61.81\|0.00\|63.00\|64.88\|60.65\|78055;2026-04-08\|66.37\|7.38\|63.01\|67.88\|61.81\|98154;2026-04-09\|65.07\|-1.96\|66.00\|68.94\|65.00\|94732;2026-04-10\|52.06\|-19.99\|60.02\|64.88\|52.06\|298379;2026-04-13\|52.79\|1.40\|48.50\|54.49\|48.00\|226409;2026-04-14\|54.99\|4.17\|52.80\|56.58\|52.42\|130495;2026-04-15\|57.25\|4.11\|54.71\|58.79\|53.34\|98688;2026-04-16\|57.90\|1.14\|57.21\|59.90\|56.18\|91070;2026-04-17\|60.43\|4.37\|60.80\|63.63\|59.11\|112797;2026-04-20\|64.03\|5.96\|60.21\|65.96\|59.30\|117052;2026-04-21\|64.74\|1.11\|63.39\|66.88\|62.46\|107495;2026-04-22\|72.15\|11.45\|65.00\|72.57\|64.50\|143551;2026-04-23\|70.45\|-2.36\|72.01\|76.75\|69.50\|157559;2026-04-24\|67.80\|-3.76\|69.22\|71.22\|65.60\|132361;2026-04-27\|70.51\|4.00\|71.17\|73.50\|67.91\|156576;2026-04-28\|65.22\|-7.50\|67.01\|70.30\|64.11\|141993;2026-04-29\|62.64\|-3.96\|63.83\|65.56\|62.37\|146101;2026-04-30\|63.12\|0.77\|62.01\|64.10\|61.08\|88273;2026-05-06\|63.02\|-0.16\|65.00\|65.45\|61.13\|105615;2026-05-07\|69.94\|10.98\|61.56\|75.62\|61.56\|235604;2026-05-08\|67.55\|-3.42\|63.00\|69.95\|62.89\|223645;2026-05-11\|68.25\|1.04\|67.00\|69.88\|63.83\|185039;2026-05-12\|78.33\|14.77\|68.25\|79.00\|67.50\|249176;2026-05-13\|72.75\|-7.12\|77.92\|78.00\|70.36\|236539;2026-05-14\|67.90\|-6.67\|72.28\|75.00\|67.40\|152391;2026-05-15\|68.72\|1.21\|68.95\|73.00\|67.31\|162733;2026-05-18\|69.61\|1.30\|68.00\|72.44\|64.00\|133317;2026-05-19\|70.99\|1.98\|69.12\|71.87\|67.50\|101232;2026-05-20\|72.44\|2.04\|70.91\|72.99\|69.00\|94405;2026-05-21\|67.56\|-6.74\|72.00\|72.90\|67.00\|97299;2026-05-22\|69.86\|3.40\|67.37\|70.50\|66.72\|76057;2026-05-25\|71.19\|1.90\|70.58\|73.00\|68.07\|109481;2026-05-26\|65.43\|-8.09\|70.66\|70.66\|64.20\|93771;2026-05-27\|63.25\|-3.33\|65.00\|65.77\|62.22\|65313;2026-05-28\|63.37\|0.19\|62.59\|63.88\|60.59\|54116;2026-05-29\|63.00\|-0.58\|63.39\|67.00\|62.25\|83047;2026-06-01\|65.73\|4.33\|62.01\|67.58\|59.78\|90329;2026-06-02\|67.00\|2.01\|65.60\|68.94\|64.31\|83195;2026-06-03\|72.40\|8.06\|70.55\|78.47\|69.76\|170686;2026-06-04\|76.63\|5.84\|73.15\|78.89\|72.40\|141531;2026-06-05\|78.53\|2.48\|76.10\|79.50\|74.11\|123453;2026-06-08\|68.46\|-12.82\|74.04\|76.90\|66.70\|154436;2026-06-09\|68.79\|0.48\|70.04\|72.40\|67.00\|84350;2026-06-10\|69.13\|0.49\|67.10\|70.17\|65.10\|93485;2026-06-11\|73.87\|6.86\|69.13\|76.95\|68.71\|128810;2026-06-12\|73.49\|-0.51\|75.22\|80.00\|72.60\|158667;2026-06-15\|73.41\|-0.11\|73.45\|76.60\|72.31\|115534;2026-06-16\|79.56\|8.38\|73.96\|80.75\|73.30\|166458;2026-06-17\|84.50\|6.21\|76.52\|86.78\|76.22\|167685;2026-06-18\|81.60\|-3.43\|84.33\|85.49\|79.88\|137201;2026-06-22\|83.94\|2.87\|81.86\|87.86\|81.00\|124186;2026-06-23\|81.35\|-3.09\|82.00\|86.50\|79.41\|99916;2026-06-24\|82.70\|1.66\|80.38\|83.40\|78.00\|88659;2026-06-25\|80.50\|-2.66\|83.40\|86.44\|80.00\|108585;2026-06-26\|88.88\|10.41\|81.05\|92.58\|79.11\|174884;2026-06-29\|96.02\|8.03\|91.61\|97.87\|88.93\|126507;2026-06-30\|96.20\|0.19\|91.67\|96.40\|78.18\|291561;2026-07-01\|110.30\|14.66\|98.80\|113.50\|95.50\|234952;2026-07-02\|115.74\|4.93\|113.61\|121.30\|111.00\|194686;2026-07-03\|108.11\|-6.59\|112.11\|114.58\|105.36\|138215;2026-07-06\|102.45\|-5.24\|105.04\|111.60\|101.05\|99883;2026-07-07\|103.60\|1.12\|105.95\|108.28\|101.11\|82400;2026-07-08\|97.12\|-6.25\|106.41\|108.71\|94.10\|100804;2026-07-09\|100.51\|3.49\|99.00\|102.00\|94.30\|78083;2026-07-10\|94.78\|-5.70\|102.80\|107.31\|94.78\|86767
118509	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+半导体AMHS+高送转行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月23日年报及2026年5月19日投资者关系活动记录表，公司与乐聚机器人合资成立赛联机器人海晨持股80%，联合研发的“赛联Aura”物流人形机器人目前处于内部研发实测阶段，已在自有仓库进行货物拣选、厂内搬运等场景实地测试。 2、据2026年5月19日投资者关系活动记录表，控股子公司海盟科技的半导体AMHS业务受益于国内产线扩产及国产化替代，2026年新增订单较去年同期实现较好增长，OHT天车等核心产品关键性能参数已达国际主流水平。 3、据2026年6月24日公告及2026年5月19日互动易，公司2025年年度权益分派方案为每10股转增4股并派发现金红利3.3元含税，股权登记日为2026年6月30日。	公司为江苏省重点物流企业，与乐聚机器人合资成立赛联机器人海晨持股80%，“赛联Aura”物流人形机器人目前正在自有仓库内进行货物拣选、厂内搬运等场景的实地测试	2026-03-03\|25.47\|-4.39\|26.74\|26.79\|25.42\|95201;2026-03-04\|25.24\|-0.90\|25.19\|25.63\|25.03\|55021;2026-03-05\|25.30\|0.24\|25.50\|25.72\|25.15\|41705;2026-03-06\|26.09\|3.12\|25.25\|26.09\|25.15\|46229;2026-03-09\|25.46\|-2.41\|25.69\|25.97\|24.88\|60722;2026-03-10\|26.54\|4.24\|25.66\|26.55\|25.63\|61264;2026-03-11\|26.80\|0.98\|26.54\|27.44\|26.48\|70075;2026-03-12\|26.35\|-1.68\|26.80\|26.89\|26.20\|38995;2026-03-13\|25.39\|-3.64\|26.43\|26.43\|25.27\|43043;2026-03-16\|24.91\|-1.89\|25.49\|25.50\|24.47\|36098;2026-03-17\|23.96\|-3.81\|24.90\|25.11\|23.90\|40534;2026-03-18\|24.40\|1.84\|24.10\|24.61\|23.83\|28860;2026-03-19\|23.71\|-2.83\|24.08\|24.33\|23.56\|26043;2026-03-20\|23.12\|-2.49\|23.82\|24.10\|23.00\|25835;2026-03-23\|21.45\|-7.22\|22.79\|22.89\|21.30\|57718;2026-03-24\|22.11\|3.08\|22.06\|22.40\|21.38\|26346;2026-03-25\|22.33\|0.99\|22.11\|22.65\|22.09\|24744;2026-03-26\|21.88\|-2.02\|22.31\|22.60\|21.77\|22898;2026-03-27\|22.08\|0.91\|21.84\|22.18\|21.52\|19165;2026-03-30\|21.73\|-1.59\|21.78\|21.86\|21.36\|26689;2026-03-31\|21.48\|-1.15\|21.75\|21.96\|21.46\|19581;2026-04-01\|22.06\|2.70\|21.90\|22.06\|21.71\|20425;2026-04-02\|21.72\|-1.54\|21.95\|22.06\|21.60\|18118;2026-04-03\|21.39\|-1.52\|21.75\|21.88\|21.35\|11093;2026-04-07\|21.37\|-0.09\|21.42\|21.69\|21.30\|16690;2026-04-08\|22.65\|5.99\|21.90\|22.65\|21.90\|29743;2026-04-09\|22.34\|-1.37\|22.55\|22.67\|22.00\|21153;2026-04-10\|22.59\|1.12\|22.45\|22.72\|22.40\|18521;2026-04-13\|22.33\|-1.15\|22.50\|22.50\|22.15\|16225;2026-04-14\|22.37\|0.18\|22.55\|22.75\|22.05\|28031;2026-04-15\|22.16\|-0.94\|22.47\|22.62\|22.06\|17618;2026-04-16\|22.81\|2.93\|22.25\|22.98\|22.20\|28947;2026-04-17\|23.24\|1.89\|22.85\|23.68\|22.63\|31457;2026-04-20\|22.95\|-1.25\|23.24\|23.42\|22.85\|21980;2026-04-21\|22.67\|-1.22\|23.00\|23.34\|22.48\|28489;2026-04-22\|22.42\|-1.10\|22.52\|22.61\|22.00\|32059;2026-04-23\|20.70\|-7.67\|21.72\|22.75\|20.59\|84928;2026-04-24\|20.83\|0.63\|20.65\|21.14\|20.13\|36754;2026-04-27\|21.35\|2.50\|20.83\|21.35\|20.83\|26889;2026-04-28\|21.00\|-1.64\|21.40\|21.68\|20.50\|27087;2026-04-29\|21.21\|1.00\|21.00\|21.27\|20.85\|17544;2026-04-30\|21.07\|-0.66\|21.25\|21.33\|21.00\|17752;2026-05-06\|21.33\|1.23\|21.16\|21.76\|21.10\|29201;2026-05-07\|21.58\|1.17\|21.31\|21.91\|21.30\|26618;2026-05-08\|21.44\|-0.65\|21.50\|21.65\|21.29\|23037;2026-05-11\|21.46\|0.09\|21.47\|21.54\|21.05\|25054;2026-05-12\|20.80\|-3.08\|21.37\|21.49\|20.78\|22123;2026-05-13\|20.87\|0.34\|20.87\|20.90\|20.62\|22837;2026-05-14\|20.23\|-3.07\|20.90\|20.96\|20.23\|26739;2026-05-15\|20.36\|0.64\|20.44\|20.78\|20.21\|22485;2026-05-18\|20.41\|0.25\|20.36\|20.65\|20.19\|23687;2026-05-19\|21.30\|4.36\|20.55\|21.72\|20.41\|46138;2026-05-20\|23.17\|8.78\|22.11\|24.53\|22.00\|120516;2026-05-21\|22.39\|-3.37\|22.76\|23.53\|22.39\|88264;2026-05-22\|22.69\|1.34\|22.80\|22.88\|21.88\|49762;2026-05-25\|23.51\|3.61\|22.75\|23.92\|22.75\|59256;2026-05-26\|23.40\|-0.47\|23.43\|23.50\|22.95\|40469;2026-05-27\|23.26\|-0.60\|23.18\|23.53\|22.82\|39520;2026-05-28\|23.23\|-0.13\|23.25\|23.37\|22.51\|35557;2026-05-29\|21.54\|-7.28\|23.30\|23.60\|21.41\|43105;2026-06-01\|22.27\|3.39\|21.41\|22.60\|21.40\|32978;2026-06-02\|21.46\|-3.64\|22.27\|22.65\|21.39\|32281;2026-06-03\|21.15\|-1.44\|21.46\|21.69\|20.88\|25026;2026-06-04\|20.89\|-1.23\|21.15\|21.28\|20.78\|19824;2026-06-05\|22.36\|7.04\|20.89\|22.66\|20.56\|56195;2026-06-08\|21.62\|-3.31\|21.69\|22.69\|21.40\|54300;2026-06-09\|22.12\|2.31\|21.54\|22.38\|21.32\|34764;2026-06-10\|22.74\|2.80\|21.77\|22.86\|21.77\|48540;2026-06-11\|22.34\|-1.76\|22.50\|23.30\|22.04\|50428;2026-06-12\|23.14\|3.58\|22.51\|23.38\|22.22\|51636;2026-06-15\|23.59\|1.94\|23.16\|23.85\|23.07\|48973;2026-06-16\|24.80\|5.13\|23.50\|24.86\|23.18\|73462;2026-06-17\|24.82\|0.08\|24.30\|25.07\|24.16\|57376;2026-06-18\|26.68\|7.49\|24.80\|26.85\|24.53\|98487;2026-06-22\|26.17\|-1.91\|26.69\|29.38\|25.80\|154962;2026-06-23\|25.59\|-2.22\|26.50\|26.89\|25.35\|85266;2026-06-24\|26.23\|2.50\|25.51\|26.39\|24.81\|59978;2026-06-25\|26.72\|1.87\|27.18\|27.80\|26.05\|68323;2026-06-26\|26.24\|-1.80\|26.71\|27.91\|25.95\|84551;2026-06-29\|28.14\|7.24\|26.25\|29.03\|26.25\|114851;2026-06-30\|33.77\|20.01\|28.00\|33.77\|27.23\|331286;2026-07-01\|28.72\|20.02\|26.10\|28.72\|25.86\|549643;2026-07-02\|30.01\|4.49\|27.77\|32.57\|27.77\|612113;2026-07-03\|31.00\|3.30\|30.20\|32.24\|29.72\|426310;2026-07-06\|31.00\|0.00\|31.51\|33.50\|30.82\|353515;2026-07-07\|29.50\|-4.84\|31.01\|31.51\|28.78\|231535;2026-07-08\|28.85\|-2.20\|29.27\|30.33\|27.50\|223036;2026-07-09\|29.78\|3.22\|29.43\|30.23\|28.56\|211284;2026-07-10\|29.70\|-0.27\|28.80\|32.23\|28.80\|290964
118508	优必选50余款“超仿生人形机器人”首发亮相	端侧AI+算力模组+AI服务器+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月2日互动易，公司近期推出的高算力模组可为终端设备提供77TOPS的终端侧计算能力，支持更复杂的算法及更大参数的大模型在终端侧部署，为物理AI应用提供底层计算能力。 2、据2026年6月12日投资者关系活动记录表，公司拟在南通投资建设AI研发及先进制造产业项目，建设面向高算力模组、ASIC服务器、车载SIP模组等方向的研发中心及制造基地。 3、据2026年6月12日投资者关系活动记录表，公司端侧AI、智能汽车等领域客户对于高算力产品需求持续向好，高算力AI模组在整体业务中的占比预计将持续提升；据2025年1月8日公司官微，公司高算力AI模组SNM970已为合作伙伴的人形机器人原型机提供核心算力支持。	公司5G模组已用于国内人形机器人并小批量发货，高算力AI模组为合作伙伴人形机器人原型机提供端侧AI算力	2026-03-03\|44.46\|-7.82\|48.26\|48.88\|44.44\|105761;2026-03-04\|45.86\|3.15\|43.91\|46.88\|43.21\|94101;2026-03-05\|45.10\|-1.66\|46.70\|46.73\|44.87\|76847;2026-03-06\|46.27\|2.59\|44.80\|46.40\|44.35\|62638;2026-03-09\|49.00\|5.90\|47.10\|50.00\|46.89\|207028;2026-03-10\|49.14\|0.29\|49.57\|50.20\|47.84\|200263;2026-03-11\|48.26\|-1.79\|49.90\|50.05\|48.02\|119265;2026-03-12\|46.26\|-4.14\|47.93\|47.96\|46.05\|102739;2026-03-13\|44.78\|-3.20\|45.82\|45.82\|44.67\|70034;2026-03-16\|45.23\|1.00\|44.62\|45.30\|43.86\|52036;2026-03-17\|43.40\|-4.05\|45.68\|45.70\|43.38\|52334;2026-03-18\|43.99\|1.36\|43.73\|44.00\|42.92\|44846;2026-03-19\|42.39\|-3.64\|43.02\|43.33\|42.13\|46829;2026-03-20\|41.24\|-2.71\|42.80\|42.95\|41.20\|43408;2026-03-23\|38.03\|-7.78\|40.21\|40.88\|37.78\|65765;2026-03-24\|38.78\|1.97\|38.99\|38.99\|37.76\|43224;2026-03-25\|39.26\|1.24\|39.30\|39.88\|39.07\|39790;2026-03-26\|37.93\|-3.39\|39.13\|39.30\|37.76\|36791;2026-03-27\|38.31\|1.00\|37.93\|38.66\|37.67\|32338;2026-03-30\|38.09\|-0.57\|37.85\|38.10\|37.00\|33823;2026-03-31\|38.24\|0.39\|38.07\|38.87\|37.96\|38289;2026-04-01\|38.58\|0.89\|38.85\|39.00\|38.35\|34878;2026-04-02\|36.78\|-4.67\|38.38\|38.38\|36.76\|44886;2026-04-03\|36.02\|-2.07\|37.21\|37.21\|35.91\|28901;2026-04-07\|35.90\|-0.33\|36.03\|36.48\|35.62\|25655;2026-04-08\|38.40\|6.96\|37.00\|38.45\|36.80\|60392;2026-04-09\|37.79\|-1.59\|37.90\|37.99\|37.50\|33000;2026-04-10\|38.54\|1.98\|38.16\|39.00\|38.16\|45162;2026-04-13\|38.50\|-0.10\|38.00\|38.65\|37.95\|26677;2026-04-14\|38.93\|1.12\|38.83\|39.12\|38.62\|31660;2026-04-15\|38.66\|-0.69\|39.31\|39.50\|38.50\|30501;2026-04-16\|40.15\|3.85\|39.00\|40.57\|38.81\|58171;2026-04-17\|40.00\|-0.37\|39.87\|40.07\|39.60\|39850;2026-04-20\|40.15\|0.38\|40.00\|40.45\|39.71\|42589;2026-04-21\|39.43\|-1.79\|40.01\|40.01\|39.00\|38291;2026-04-22\|39.74\|0.79\|39.39\|39.89\|39.16\|31047;2026-04-23\|39.18\|-1.41\|40.01\|40.14\|39.04\|32123;2026-04-24\|39.50\|0.82\|38.89\|39.96\|38.30\|44981;2026-04-27\|39.39\|-0.28\|39.21\|39.98\|38.80\|33706;2026-04-28\|38.20\|-3.02\|39.38\|39.38\|37.91\|39123;2026-04-29\|38.82\|1.62\|37.88\|38.95\|37.88\|27721;2026-04-30\|39.07\|0.64\|38.93\|39.30\|38.50\|29030;2026-05-06\|39.81\|1.89\|39.33\|40.15\|39.33\|50852;2026-05-07\|40.72\|2.29\|40.00\|40.77\|39.76\|51033;2026-05-08\|41.31\|1.45\|40.68\|41.73\|40.27\|54042;2026-05-11\|41.86\|1.33\|41.85\|41.95\|41.01\|56565;2026-05-12\|41.05\|-1.94\|41.86\|42.18\|40.92\|48864;2026-05-13\|41.56\|1.24\|40.93\|41.65\|40.40\|47583;2026-05-14\|40.57\|-2.38\|41.65\|41.97\|40.51\|47760;2026-05-15\|40.58\|0.02\|40.83\|41.55\|40.31\|51230;2026-05-18\|44.64\|10.00\|40.58\|44.64\|40.31\|137500;2026-05-19\|45.65\|2.26\|44.87\|45.75\|43.55\|209230;2026-05-20\|44.74\|-1.99\|45.12\|46.10\|44.65\|132257;2026-05-21\|45.85\|2.48\|44.82\|46.69\|44.56\|185993;2026-05-22\|47.48\|3.56\|45.40\|47.48\|45.10\|181734;2026-05-25\|46.95\|-1.12\|48.05\|49.00\|46.57\|150652;2026-05-26\|45.26\|-3.60\|46.35\|46.46\|44.10\|121087;2026-05-27\|49.79\|10.01\|44.81\|49.79\|44.55\|333893;2026-05-28\|49.54\|-0.50\|48.79\|49.99\|46.88\|255279;2026-05-29\|45.44\|-8.28\|49.00\|49.04\|45.44\|182415;2026-06-01\|46.00\|1.23\|45.66\|47.36\|45.00\|139716;2026-06-02\|45.58\|-0.91\|45.30\|46.52\|45.03\|112878;2026-06-03\|42.88\|-5.92\|45.06\|46.80\|42.52\|180698;2026-06-04\|42.63\|-0.58\|41.88\|43.80\|41.58\|104283;2026-06-05\|44.05\|3.33\|42.79\|45.16\|41.98\|123828;2026-06-08\|44.71\|1.50\|42.15\|45.68\|42.15\|163320;2026-06-09\|44.30\|-0.92\|45.04\|45.50\|43.29\|115872;2026-06-10\|43.66\|-1.44\|43.26\|46.00\|43.25\|123928;2026-06-11\|41.03\|-6.02\|42.70\|43.00\|40.52\|124723;2026-06-12\|40.36\|-1.63\|41.73\|42.60\|40.30\|112694;2026-06-15\|40.73\|0.92\|40.60\|41.29\|40.21\|82855;2026-06-16\|42.01\|3.14\|40.98\|42.80\|40.35\|90461;2026-06-17\|41.60\|-0.98\|41.52\|42.30\|41.00\|74178;2026-06-18\|43.68\|5.00\|41.60\|44.33\|41.03\|122194;2026-06-22\|41.08\|-5.95\|43.64\|43.86\|40.20\|130444;2026-06-23\|39.20\|-4.58\|40.47\|40.75\|38.80\|91989;2026-06-24\|39.19\|-0.03\|38.97\|39.68\|37.58\|84357;2026-06-25\|37.48\|-4.36\|39.50\|39.60\|37.20\|79126;2026-06-26\|35.65\|-4.88\|37.31\|37.31\|35.64\|70309;2026-06-29\|34.23\|-3.98\|35.50\|35.76\|33.90\|72284;2026-06-30\|36.44\|6.46\|34.35\|36.66\|34.35\|78976;2026-07-01\|40.08\|9.99\|36.44\|40.08\|36.27\|146118;2026-07-02\|37.66\|-6.04\|40.07\|40.07\|37.65\|99781;2026-07-03\|38.72\|2.81\|38.08\|39.18\|37.72\|84244;2026-07-06\|37.57\|-2.97\|39.10\|39.33\|37.00\|63089;2026-07-07\|36.30\|-3.38\|37.57\|38.23\|36.06\|51139;2026-07-08\|36.12\|-0.50\|36.45\|36.97\|35.96\|47876;2026-07-09\|36.38\|0.72\|36.41\|36.73\|35.05\|54414;2026-07-10\|37.71\|3.66\|36.12\|40.02\|35.91\|142065
118507	优必选50余款“超仿生人形机器人”首发亮相	机器人+资产处置+会展服务+上海国资行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年7月31日互动易，公司承办的世界人工智能大会、中国国际工业博览会等展会有机器人相关展区；据2025年年度报告，公司承办的成都国际工业博览会等活动涉及机器人、工业自动化展区。 2、据2026年6月30日公告，公司董事会同意授权经理层处置不超过8亿元的存量金融资产，授权期限自董事会审议通过之日后12个月内。截至2026年5月30日，公司(含下属子公司)所持有的金融资产包括股票、基金等，总市值约15.94亿元。 3、据公司2025年年报，公司围绕“AI科技、体育赛事”两大核心领域，做强展馆运营、IP运营、会展服务三大支柱业务，发挥香港公司国际总部作用。在AI科技领域，推动WAIC向市场化、生态化转型，构建“4+365”全生命周期运营体系。 4、据2025年年度报告，公司最终控制人为上海市国有资产监督管理委员会，是上海国资旗下的会展全产业链企业，拥有上海世博展览馆等核心资产。	上海市国资委旗下，公司承办的世界人工智能大会、中国国际工业博览会等展会有机器人相关展区	2026-03-03\|11.23\|-3.11\|11.63\|11.76\|11.21\|79308;2026-03-04\|11.05\|-1.60\|11.22\|11.30\|10.92\|67910;2026-03-05\|11.10\|0.45\|11.16\|11.31\|10.99\|68303;2026-03-06\|11.22\|1.08\|11.04\|11.24\|11.02\|52385;2026-03-09\|11.04\|-1.60\|11.12\|11.12\|10.86\|68482;2026-03-10\|11.14\|0.91\|11.11\|11.17\|11.03\|43082;2026-03-11\|11.08\|-0.54\|11.14\|11.19\|10.98\|45934;2026-03-12\|11.10\|0.18\|11.07\|11.26\|11.03\|61767;2026-03-13\|10.92\|-1.62\|11.03\|11.10\|10.90\|52420;2026-03-16\|10.62\|-2.75\|10.87\|11.01\|10.55\|98939;2026-03-17\|10.36\|-2.45\|10.63\|10.68\|10.35\|76393;2026-03-18\|10.46\|0.97\|10.38\|10.49\|10.22\|63011;2026-03-19\|10.28\|-1.72\|10.41\|10.55\|10.25\|47830;2026-03-20\|10.02\|-2.53\|10.30\|10.35\|10.00\|44161;2026-03-23\|9.28\|-7.39\|9.94\|9.94\|9.22\|100962;2026-03-24\|9.66\|4.09\|9.57\|9.68\|9.41\|66799;2026-03-25\|9.84\|1.86\|9.67\|9.92\|9.65\|61189;2026-03-26\|9.70\|-1.42\|9.84\|10.01\|9.65\|48986;2026-03-27\|9.72\|0.21\|9.62\|9.76\|9.60\|48939;2026-03-30\|9.75\|0.31\|9.59\|9.80\|9.59\|35312;2026-03-31\|9.67\|-0.82\|9.75\|9.89\|9.67\|37258;2026-04-01\|9.92\|2.59\|9.77\|9.93\|9.73\|48979;2026-04-02\|9.79\|-1.31\|9.89\|9.97\|9.70\|41150;2026-04-03\|9.54\|-2.55\|9.80\|9.83\|9.49\|36955;2026-04-07\|9.59\|0.52\|9.61\|9.61\|9.46\|29706;2026-04-08\|9.93\|3.55\|9.73\|9.95\|9.73\|44113;2026-04-09\|9.53\|-4.03\|9.91\|9.91\|9.50\|65511;2026-04-10\|9.71\|1.89\|9.53\|9.80\|9.53\|49772;2026-04-13\|9.54\|-1.75\|9.65\|9.66\|9.50\|40832;2026-04-14\|9.64\|1.05\|9.59\|9.69\|9.53\|54594;2026-04-15\|9.49\|-1.56\|9.65\|9.66\|9.46\|69948;2026-04-16\|9.55\|0.63\|9.48\|9.59\|9.44\|37543;2026-04-17\|9.50\|-0.52\|9.60\|9.68\|9.48\|46414;2026-04-20\|9.58\|0.84\|9.48\|9.59\|9.40\|43119;2026-04-21\|9.48\|-1.04\|9.55\|9.62\|9.42\|38884;2026-04-22\|9.40\|-0.84\|9.46\|9.49\|9.34\|44500;2026-04-23\|9.38\|-0.21\|9.39\|9.44\|9.29\|40377;2026-04-24\|10.32\|10.02\|9.93\|10.32\|9.93\|152195;2026-04-27\|10.33\|0.10\|10.62\|10.63\|10.10\|391675;2026-04-28\|9.97\|-3.48\|10.18\|10.33\|9.88\|200183;2026-04-29\|9.94\|-0.30\|9.92\|10.06\|9.76\|163252;2026-04-30\|9.57\|-3.72\|9.93\|9.97\|9.57\|169603;2026-05-06\|9.54\|-0.31\|9.57\|9.61\|9.41\|132118;2026-05-07\|9.61\|0.73\|9.58\|9.63\|9.44\|113517;2026-05-08\|10.10\|5.10\|9.64\|10.28\|9.59\|208230;2026-05-11\|10.04\|-0.59\|10.12\|10.13\|9.90\|116473;2026-05-12\|10.09\|0.50\|10.03\|10.37\|9.78\|194802;2026-05-13\|9.84\|-2.48\|10.02\|10.08\|9.79\|162274;2026-05-14\|9.55\|-2.95\|9.81\|9.85\|9.54\|117810;2026-05-15\|9.33\|-2.30\|9.53\|9.59\|9.30\|119623;2026-05-18\|9.03\|-3.22\|9.27\|9.30\|8.98\|116850;2026-05-19\|9.20\|1.88\|9.04\|9.20\|8.90\|75643;2026-05-20\|9.01\|-2.07\|9.17\|9.18\|8.99\|42736;2026-05-21\|8.78\|-2.55\|9.06\|9.12\|8.76\|58911;2026-05-22\|8.94\|1.82\|9.08\|9.08\|8.82\|43502;2026-05-25\|8.77\|-1.90\|8.89\|8.92\|8.74\|46765;2026-05-26\|8.89\|1.37\|8.75\|8.90\|8.67\|41662;2026-05-27\|8.61\|-3.15\|8.86\|8.86\|8.54\|61131;2026-05-28\|8.54\|-0.81\|8.53\|8.65\|8.36\|56620;2026-05-29\|8.65\|1.29\|8.47\|8.76\|8.47\|53268;2026-06-01\|8.98\|3.81\|8.65\|9.00\|8.50\|72312;2026-06-02\|8.75\|-2.56\|8.99\|9.01\|8.73\|48949;2026-06-03\|8.81\|0.69\|8.78\|8.98\|8.73\|46857;2026-06-04\|8.74\|-0.79\|8.77\|8.78\|8.65\|35268;2026-06-05\|8.83\|1.03\|8.68\|9.01\|8.68\|55780;2026-06-08\|9.04\|2.38\|8.69\|9.26\|8.60\|110404;2026-06-09\|9.33\|3.21\|9.01\|9.40\|8.85\|120417;2026-06-10\|9.38\|0.54\|9.29\|9.49\|9.22\|95188;2026-06-11\|9.27\|-1.17\|9.38\|9.44\|9.16\|68326;2026-06-12\|9.98\|7.66\|9.35\|10.08\|9.35\|213160;2026-06-15\|10.30\|3.21\|10.18\|10.48\|10.10\|183819;2026-06-16\|10.26\|-0.39\|10.33\|10.42\|10.05\|130606;2026-06-17\|10.26\|0.00\|10.30\|10.32\|9.95\|117224;2026-06-18\|9.34\|-6.79\|10.15\|10.15\|9.28\|134780;2026-06-22\|9.41\|0.75\|9.30\|9.51\|9.15\|86093;2026-06-23\|9.50\|0.96\|9.36\|10.02\|9.34\|113119;2026-06-24\|9.21\|-3.05\|9.44\|9.51\|9.01\|93605;2026-06-25\|9.12\|-0.98\|9.21\|9.32\|9.04\|62022;2026-06-26\|8.70\|-4.61\|9.11\|9.11\|8.63\|81986;2026-06-29\|8.93\|2.64\|8.77\|9.21\|8.70\|95154;2026-06-30\|8.79\|-1.57\|8.86\|9.05\|8.62\|78568;2026-07-01\|9.67\|10.01\|8.76\|9.67\|8.73\|153474;2026-07-02\|9.32\|-3.62\|9.86\|9.95\|9.28\|156493;2026-07-03\|9.52\|2.15\|9.32\|9.72\|9.24\|118486;2026-07-06\|9.51\|-0.10\|9.63\|9.91\|9.43\|92685;2026-07-07\|9.09\|-4.42\|9.50\|9.53\|8.91\|112313;2026-07-08\|9.02\|-0.77\|9.10\|9.19\|8.97\|55405;2026-07-09\|9.02\|0.00\|8.88\|9.06\|8.75\|66819;2026-07-10\|9.00\|-0.22\|9.02\|9.12\|8.78\|71338
118506	优必选50余款“超仿生人形机器人”首发亮相	机器人+电石炉改造+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月14日机构调研，国标《电石生产安全技术规范》GB32375—2025明确要求电石出炉作业应使用出炉机器人，公司相关产品具备多自由度、远程操控等功能，该规范有助于提振市场对公司电石出炉机器人及智能工厂的需求。 2、据2026年4月28日年报，公司坚定实施技术引领的差异化竞争战略，已形成以智能制造装备、工业服务为“双核驱动”的产业发展格局，2025年度二者合计贡献营业收入的98%。 3、据2026年6月30日互动易及2025年年报，公司与哈工大合作的人形机器人关键技术及原理样机产业化研发项目已完成阶段性成果视频发布，目前项目暂不具备产业化前提，公司持续关注后续研发进展。	中国机器人TOP10峰会成员；公司自主创新研发的（高温）炉前作业机器人及周边系统，在电石领域处世界范围内应用领先地位；公司持续研发高温特种机器人在硅铁、硅锰、工业硅炉等高温炉前作业环境的应用，已陆续取得阶段性成果	2026-03-03\|15.23\|-2.93\|15.68\|15.75\|15.16\|125086;2026-03-04\|15.04\|-1.25\|15.05\|15.33\|15.02\|84653;2026-03-05\|15.18\|0.93\|15.27\|15.34\|15.10\|88899;2026-03-06\|15.26\|0.53\|15.05\|15.30\|15.03\|50616;2026-03-09\|14.86\|-2.62\|15.11\|15.11\|14.65\|137840;2026-03-10\|15.26\|2.69\|15.00\|15.28\|15.00\|76036;2026-03-11\|15.24\|-0.13\|15.26\|15.36\|15.18\|56546;2026-03-12\|15.29\|0.33\|15.21\|15.42\|15.11\|75769;2026-03-13\|15.11\|-1.18\|15.24\|15.33\|15.07\|62590;2026-03-16\|14.97\|-0.93\|15.10\|15.12\|14.85\|61167;2026-03-17\|14.76\|-1.40\|15.00\|15.12\|14.75\|62191;2026-03-18\|14.83\|0.47\|14.82\|14.94\|14.70\|57681;2026-03-19\|14.39\|-2.97\|14.69\|14.72\|14.32\|80557;2026-03-20\|14.17\|-1.53\|14.50\|14.55\|14.15\|68396;2026-03-23\|13.38\|-5.58\|13.99\|13.99\|13.25\|122461;2026-03-24\|13.39\|0.07\|13.63\|13.70\|13.11\|138539;2026-03-25\|13.49\|0.75\|13.46\|13.53\|13.34\|103982;2026-03-26\|13.36\|-0.96\|13.48\|13.67\|13.27\|84386;2026-03-27\|13.29\|-0.52\|13.12\|13.38\|13.06\|73703;2026-03-30\|13.20\|-0.68\|13.16\|13.25\|12.96\|74602;2026-03-31\|13.20\|0.00\|13.24\|13.42\|13.18\|62352;2026-04-01\|13.47\|2.05\|13.40\|13.49\|13.32\|62802;2026-04-02\|13.28\|-1.41\|13.40\|13.47\|13.21\|51791;2026-04-03\|13.05\|-1.73\|13.28\|13.35\|13.02\|49279;2026-04-07\|13.14\|0.69\|13.10\|13.18\|13.06\|35364;2026-04-08\|13.69\|4.19\|13.40\|13.71\|13.38\|93626;2026-04-09\|13.58\|-0.80\|13.61\|13.65\|13.53\|51048;2026-04-10\|13.72\|1.03\|13.68\|13.90\|13.62\|72967;2026-04-13\|13.89\|1.24\|13.66\|13.96\|13.60\|64580;2026-04-14\|14.04\|1.08\|13.98\|14.05\|13.91\|72039;2026-04-15\|14.03\|-0.07\|14.11\|14.25\|14.01\|66408;2026-04-16\|14.02\|-0.07\|14.02\|14.12\|13.95\|51926;2026-04-17\|13.93\|-0.64\|13.99\|14.02\|13.78\|83626;2026-04-20\|14.08\|1.08\|14.03\|14.21\|13.95\|66734;2026-04-21\|13.95\|-0.92\|14.13\|14.17\|13.90\|44687;2026-04-22\|14.00\|0.36\|13.93\|14.06\|13.91\|48958;2026-04-23\|13.80\|-1.43\|14.01\|14.02\|13.70\|63577;2026-04-24\|13.68\|-0.87\|13.72\|13.83\|13.57\|51077;2026-04-27\|13.83\|1.10\|13.65\|13.92\|13.60\|63925;2026-04-28\|12.82\|-7.30\|13.19\|13.19\|12.66\|200243;2026-04-29\|12.84\|0.16\|12.72\|12.96\|12.71\|69908;2026-04-30\|12.78\|-0.47\|12.84\|12.90\|12.70\|84127;2026-05-06\|13.78\|7.82\|12.91\|13.96\|12.91\|230757;2026-05-07\|15.16\|10.01\|13.95\|15.16\|13.86\|388213;2026-05-08\|14.98\|-1.19\|14.87\|15.24\|14.81\|326052;2026-05-11\|14.88\|-0.67\|15.00\|15.40\|14.70\|268155;2026-05-12\|14.54\|-2.28\|14.84\|15.01\|14.49\|183081;2026-05-13\|14.55\|0.07\|14.50\|14.59\|14.22\|146942;2026-05-14\|14.12\|-2.96\|14.51\|14.55\|14.11\|128612;2026-05-15\|14.70\|4.11\|14.05\|15.15\|14.05\|278578;2026-05-18\|14.48\|-1.50\|14.65\|14.65\|14.34\|154462;2026-05-19\|14.21\|-1.86\|14.00\|14.23\|13.50\|206313;2026-05-20\|13.75\|-3.24\|14.11\|14.11\|13.53\|158757;2026-05-21\|14.10\|2.55\|13.84\|14.48\|13.76\|236117;2026-05-22\|14.23\|0.92\|14.05\|14.35\|13.79\|204702;2026-05-25\|13.98\|-1.76\|14.29\|14.32\|13.90\|141058;2026-05-26\|13.88\|-0.72\|13.95\|14.24\|13.68\|152556;2026-05-27\|13.19\|-4.97\|13.76\|13.87\|13.15\|168112;2026-05-28\|12.94\|-1.90\|13.18\|13.26\|12.64\|139469;2026-05-29\|12.58\|-2.78\|12.97\|13.19\|12.49\|131361;2026-06-01\|12.62\|0.32\|12.42\|12.70\|12.42\|73705;2026-06-02\|12.54\|-0.63\|12.61\|12.72\|12.45\|64852;2026-06-03\|12.35\|-1.52\|12.50\|12.60\|12.28\|89866;2026-06-04\|12.11\|-1.94\|12.23\|12.45\|12.06\|73565;2026-06-05\|12.47\|2.97\|12.11\|12.79\|11.81\|148546;2026-06-08\|12.80\|2.65\|12.27\|12.80\|12.20\|161686;2026-06-09\|12.52\|-2.19\|12.72\|12.72\|12.36\|106334;2026-06-10\|12.16\|-2.88\|12.50\|12.61\|12.10\|94212;2026-06-11\|11.51\|-5.35\|12.08\|12.16\|11.34\|165681;2026-06-12\|11.54\|0.26\|11.72\|11.77\|11.18\|226431;2026-06-15\|11.48\|-0.52\|11.43\|11.58\|11.37\|127784;2026-06-16\|11.68\|1.74\|11.48\|11.92\|11.26\|137360;2026-06-17\|11.16\|-4.45\|11.60\|11.62\|11.08\|166295;2026-06-18\|11.59\|3.85\|11.14\|11.92\|11.07\|208784;2026-06-22\|11.33\|-2.24\|11.56\|11.56\|10.95\|171715;2026-06-23\|11.93\|5.30\|11.28\|12.14\|11.26\|234304;2026-06-24\|11.98\|0.42\|11.82\|12.08\|11.67\|139898;2026-06-25\|11.77\|-1.75\|11.99\|12.18\|11.61\|129006;2026-06-26\|11.73\|-0.34\|11.67\|12.11\|11.40\|141416;2026-06-29\|11.44\|-2.47\|11.65\|11.65\|11.27\|112357;2026-06-30\|12.07\|5.51\|11.47\|12.30\|11.47\|183770;2026-07-01\|13.28\|10.02\|12.08\|13.28\|12.04\|407358;2026-07-02\|13.48\|1.51\|13.69\|14.10\|13.48\|431284;2026-07-03\|13.74\|1.93\|13.60\|14.08\|13.41\|336254;2026-07-06\|13.33\|-2.98\|13.58\|13.58\|13.05\|249261;2026-07-07\|12.75\|-4.35\|13.17\|13.47\|12.68\|181364;2026-07-08\|12.17\|-2.64\|12.52\|12.58\|12.11\|139127;2026-07-09\|12.24\|0.58\|12.15\|12.39\|12.04\|132192;2026-07-10\|12.49\|2.04\|12.17\|13.00\|12.00\|203704
118505	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+工业机器人+智谱AI+一季报暴增行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月9日投资者关系管理信息，2026年一季度公司归母净利润同比增长1147.36%，主要系工业机器人及自动化应用系统业务收入同比增长81.20%、数控机床业务收入同比增长62.54%。 2、据2026年5月9日投资者关系管理信息及2025年年度报告，公司已推出中国首款应用于注塑场景的具身智能人形机器人“小拓”，且五轴联动数控机床可高效完成人形机器人关节等复杂曲面加工，相关零部件加工需求增多。 3、据2025年年度报告及2026年5月9日投资者关系管理信息，公司是中国全栈式工业机器人行业领导者，业务覆盖控制器、伺服驱动等核心零部件，2025年机器人产品全年出货量约12,000台。 4、据2025年半年度报告，公司与智谱华章共同投资设立了广东矩阵智拓科技有限公司，以强化与AI大模型厂商合作，推动智能装备在工业场景的算法迭代与产业化应用。	公司有为华为及供应商提供工业机器人产品，以及围绕底层控制、AI工业机器人、具身智能等相关技术进行交流验证	2026-03-03\|27.70\|-4.71\|29.06\|29.25\|27.56\|134620;2026-03-04\|27.55\|-0.54\|27.30\|27.91\|27.22\|80899;2026-03-05\|27.89\|1.23\|28.00\|28.24\|27.73\|73128;2026-03-06\|28.12\|0.82\|27.75\|28.25\|27.67\|61616;2026-03-09\|27.82\|-1.07\|27.50\|28.02\|27.10\|87611;2026-03-10\|28.42\|2.16\|28.18\|28.49\|28.07\|85435;2026-03-11\|28.25\|-0.60\|28.50\|28.93\|28.23\|82151;2026-03-12\|27.78\|-1.66\|28.10\|28.35\|27.72\|67544;2026-03-13\|27.65\|-0.47\|27.63\|27.98\|27.45\|54704;2026-03-16\|27.87\|0.80\|27.65\|27.90\|27.42\|53166;2026-03-17\|27.99\|0.43\|27.96\|28.38\|27.80\|78864;2026-03-18\|26.50\|-5.32\|27.69\|27.70\|26.30\|150146;2026-03-19\|25.87\|-2.38\|25.98\|26.24\|25.73\|80788;2026-03-20\|24.99\|-3.40\|25.97\|26.22\|24.99\|82275;2026-03-23\|24.41\|-2.32\|24.68\|25.63\|24.18\|107632;2026-03-24\|24.68\|1.11\|24.99\|25.14\|24.02\|75581;2026-03-25\|24.99\|1.26\|24.66\|25.13\|24.66\|72725;2026-03-26\|25.80\|3.24\|25.45\|26.86\|25.45\|179383;2026-03-27\|25.32\|-1.86\|25.00\|25.39\|24.60\|114668;2026-03-30\|25.15\|-0.67\|25.00\|25.30\|24.86\|65003;2026-03-31\|25.07\|-0.32\|25.14\|25.65\|25.07\|79588;2026-04-01\|25.72\|2.59\|25.58\|25.86\|25.33\|89552;2026-04-02\|25.13\|-2.29\|25.60\|25.63\|25.05\|62916;2026-04-03\|24.61\|-2.07\|25.14\|25.37\|24.60\|48629;2026-04-07\|24.68\|0.28\|24.75\|24.90\|24.45\|38219;2026-04-08\|25.98\|5.27\|25.22\|26.04\|25.21\|109723;2026-04-09\|25.40\|-2.23\|25.70\|25.75\|25.36\|65558;2026-04-10\|25.91\|2.01\|25.70\|26.43\|25.60\|84329;2026-04-13\|25.99\|0.31\|25.70\|26.15\|25.60\|58454;2026-04-14\|26.31\|1.23\|26.16\|26.45\|26.06\|65772;2026-04-15\|25.82\|-1.86\|26.42\|26.60\|25.73\|65774;2026-04-16\|26.23\|1.59\|26.15\|26.35\|25.93\|64480;2026-04-17\|26.61\|1.45\|26.23\|26.75\|25.92\|94772;2026-04-20\|26.74\|0.49\|26.61\|26.88\|26.52\|81673;2026-04-21\|26.95\|0.79\|26.74\|26.99\|26.42\|96377;2026-04-22\|27.37\|1.56\|26.80\|27.45\|26.59\|101335;2026-04-23\|29.27\|6.94\|29.50\|30.80\|29.00\|416925;2026-04-24\|29.82\|1.88\|28.77\|30.23\|28.75\|301065;2026-04-27\|29.66\|-0.54\|29.20\|30.56\|28.99\|221573;2026-04-28\|28.42\|-4.18\|29.30\|29.88\|28.22\|210907;2026-04-29\|28.55\|0.46\|28.30\|28.74\|28.20\|121481;2026-04-30\|29.18\|2.21\|28.57\|29.65\|28.42\|182254;2026-05-06\|29.55\|1.27\|29.03\|29.76\|29.03\|177212;2026-05-07\|30.45\|3.05\|29.55\|30.50\|29.40\|222300;2026-05-08\|31.61\|3.81\|30.13\|33.06\|30.00\|419240;2026-05-11\|31.55\|-0.19\|31.49\|31.66\|30.82\|286277;2026-05-12\|33.13\|5.01\|31.99\|33.41\|31.44\|424987;2026-05-13\|32.68\|-1.36\|32.10\|34.38\|32.00\|476814;2026-05-14\|31.36\|-4.04\|32.43\|32.60\|31.36\|324880;2026-05-15\|33.08\|5.48\|31.23\|34.30\|31.18\|505350;2026-05-18\|32.96\|-0.36\|32.79\|33.66\|32.50\|355437;2026-05-19\|34.34\|4.19\|33.00\|34.50\|32.71\|424182;2026-05-20\|33.15\|-3.47\|33.79\|33.98\|32.85\|306637;2026-05-21\|33.74\|1.78\|33.17\|34.95\|32.70\|525901;2026-05-22\|33.80\|0.18\|33.50\|34.21\|32.88\|342811;2026-05-25\|33.89\|0.27\|34.01\|34.71\|33.71\|327740;2026-05-26\|33.60\|-0.86\|34.12\|35.22\|32.91\|446452;2026-05-27\|32.65\|-2.83\|32.96\|34.13\|32.50\|352074;2026-05-28\|32.59\|-0.18\|32.37\|32.98\|31.67\|244578;2026-05-29\|31.14\|-4.45\|32.50\|33.36\|30.89\|235488;2026-06-01\|30.65\|-1.57\|31.00\|31.55\|30.60\|148533;2026-06-02\|30.37\|-0.82\|31.06\|31.38\|30.30\|157421;2026-06-03\|31.13\|2.50\|30.19\|32.14\|30.12\|220472;2026-06-04\|31.13\|0.00\|30.75\|32.23\|30.63\|171151;2026-06-05\|32.59\|4.69\|30.85\|33.82\|29.11\|355548;2026-06-08\|34.52\|5.92\|31.87\|35.15\|31.80\|584157;2026-06-09\|37.20\|7.76\|33.99\|38.68\|33.51\|754673;2026-06-10\|35.22\|-5.32\|36.77\|37.77\|34.85\|529720;2026-06-11\|33.41\|-5.14\|34.51\|34.70\|33.20\|361270;2026-06-12\|32.34\|-3.20\|33.70\|34.99\|32.06\|390274;2026-06-15\|34.05\|5.29\|32.34\|34.38\|32.00\|310304;2026-06-16\|36.35\|6.75\|33.71\|37.50\|33.56\|461573;2026-06-17\|37.56\|3.33\|35.99\|37.94\|35.81\|395593;2026-06-18\|38.81\|3.33\|37.45\|39.48\|37.08\|452833;2026-06-22\|38.69\|-0.31\|38.59\|38.99\|37.02\|334681;2026-06-23\|39.33\|1.65\|38.31\|40.89\|37.70\|423521;2026-06-24\|38.48\|-2.16\|39.61\|39.99\|37.66\|297040;2026-06-25\|40.24\|4.57\|38.22\|40.47\|37.65\|407188;2026-06-26\|39.57\|-1.67\|39.52\|41.21\|38.02\|381682;2026-06-29\|38.24\|-3.36\|39.60\|40.27\|37.06\|347924;2026-06-30\|41.23\|7.82\|38.50\|41.59\|38.00\|397356;2026-07-01\|49.48\|20.01\|43.98\|49.48\|43.98\|506904;2026-07-02\|46.64\|-5.74\|49.48\|49.48\|46.00\|726094;2026-07-03\|52.96\|13.55\|47.91\|54.84\|47.81\|906360;2026-07-06\|45.01\|-15.01\|50.01\|50.94\|44.90\|818626;2026-07-07\|42.96\|-4.55\|44.83\|46.64\|42.61\|567686;2026-07-08\|38.22\|-11.03\|42.80\|42.90\|38.14\|562614;2026-07-09\|38.82\|1.57\|37.87\|38.86\|36.63\|399795;2026-07-10\|38.57\|-0.64\|38.88\|40.13\|38.03\|467337
118504	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+真空镀膜+发动机核心零部件+回购注销行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年8月23日半年报，公司参股墨现科技5%股权，其柔性压力传感器已应用于普渡全人形机器人PUDU D9的机械手，切入具身智能赛道。 2、据2026年4月3日机构调研，公司收购的亦高光电已切入高端真空镀膜领域，产品覆盖头部手机品牌高端机型及智能汽车车载显示，投资2亿元的超硬镀膜生产线正稳步推进。 3、据2026年4月3日机构调研，公司2025年产品出口比重实现翻倍增长，系成功直供北美整车客户并实现发动机核心零部件稳定量产。 4、据2026年5月29日公告，公司临时股东会审议通过了关于变更已回购股份用途并注销、减少注册资本的议案，拟注销回购股份约568万股，旨在提升每股收益与长期价值。	公司是新能源汽车发动机及变速器核心零部件供应商，参投墨现科技，后者主营压力传感器、机器人电子皮肤等	2026-03-03\|13.98\|-1.83\|14.24\|14.69\|13.97\|63627;2026-03-04\|13.83\|-1.07\|13.92\|14.06\|13.70\|36704;2026-03-05\|13.89\|0.43\|14.00\|14.12\|13.87\|34958;2026-03-06\|14.01\|0.86\|13.89\|14.15\|13.88\|34468;2026-03-09\|13.50\|-3.64\|14.01\|14.01\|13.35\|61712;2026-03-10\|14.01\|3.78\|13.70\|14.18\|13.66\|66633;2026-03-11\|14.03\|0.14\|13.99\|14.47\|13.93\|64564;2026-03-12\|13.75\|-2.00\|14.03\|14.04\|13.66\|37960;2026-03-13\|13.63\|-0.87\|13.72\|13.88\|13.60\|28078;2026-03-16\|13.55\|-0.59\|13.52\|13.66\|13.38\|23878;2026-03-17\|13.28\|-1.99\|13.55\|13.76\|13.28\|33353;2026-03-18\|13.54\|1.96\|13.38\|13.55\|13.27\|31169;2026-03-19\|13.48\|-0.44\|13.45\|14.07\|13.40\|54835;2026-03-20\|13.06\|-3.12\|13.50\|13.59\|13.03\|43337;2026-03-23\|12.43\|-4.82\|12.94\|12.94\|12.31\|47555;2026-03-24\|12.75\|2.57\|12.84\|12.90\|12.43\|31711;2026-03-25\|13.12\|2.90\|12.78\|13.23\|12.77\|38380;2026-03-26\|12.98\|-1.07\|13.12\|13.20\|12.92\|23023;2026-03-27\|13.08\|0.77\|12.95\|13.17\|12.81\|22705;2026-03-30\|12.65\|-3.29\|12.96\|13.03\|12.36\|58175;2026-03-31\|12.43\|-1.74\|12.58\|12.75\|12.42\|30003;2026-04-01\|12.54\|0.89\|12.60\|12.65\|12.40\|32091;2026-04-02\|12.33\|-1.67\|12.56\|12.57\|12.23\|31968;2026-04-03\|12.11\|-1.78\|12.34\|12.58\|12.08\|25066;2026-04-07\|12.39\|2.31\|12.13\|12.47\|12.06\|36217;2026-04-08\|12.69\|2.42\|12.51\|12.69\|12.40\|46250;2026-04-09\|12.36\|-2.60\|12.48\|12.74\|12.36\|35954;2026-04-10\|12.84\|3.88\|12.43\|13.03\|12.40\|56015;2026-04-13\|12.67\|-1.32\|12.69\|12.80\|12.50\|28693;2026-04-14\|12.93\|2.05\|12.68\|12.96\|12.63\|28971;2026-04-15\|12.70\|-1.78\|12.99\|13.09\|12.64\|33092;2026-04-16\|12.83\|1.02\|12.71\|12.87\|12.70\|21375;2026-04-17\|13.16\|2.57\|12.84\|13.26\|12.62\|71089;2026-04-20\|12.89\|-2.05\|13.01\|13.05\|12.75\|55330;2026-04-21\|12.60\|-2.25\|12.90\|12.90\|12.50\|38635;2026-04-22\|12.63\|0.24\|12.59\|12.65\|12.46\|30579;2026-04-23\|12.55\|-0.63\|12.68\|12.73\|12.43\|27110;2026-04-24\|12.46\|-0.72\|12.55\|12.61\|12.38\|22251;2026-04-27\|12.65\|1.52\|12.46\|12.66\|12.36\|26726;2026-04-28\|12.02\|-4.98\|12.65\|12.65\|11.90\|55757;2026-04-29\|12.28\|2.16\|11.94\|12.65\|11.94\|45977;2026-04-30\|12.24\|-0.33\|12.28\|12.41\|12.18\|35753;2026-05-06\|12.12\|-0.98\|12.28\|12.43\|12.09\|52047;2026-05-07\|12.22\|0.83\|12.13\|12.32\|12.09\|46829;2026-05-08\|13.44\|9.98\|12.30\|13.44\|12.22\|120738;2026-05-11\|13.27\|-1.26\|13.72\|13.77\|13.16\|156445;2026-05-12\|13.24\|-0.23\|13.35\|13.53\|13.20\|90751;2026-05-13\|13.15\|-0.68\|13.33\|13.33\|12.95\|65110;2026-05-14\|12.78\|-2.81\|13.18\|13.18\|12.78\|57946;2026-05-15\|13.25\|3.68\|12.79\|13.58\|12.75\|105954;2026-05-18\|13.10\|-1.13\|13.37\|13.38\|12.92\|68927;2026-05-19\|13.31\|1.60\|13.00\|13.55\|13.00\|71214;2026-05-20\|12.67\|-4.81\|13.31\|13.31\|12.61\|79062;2026-05-21\|12.72\|0.39\|12.70\|13.45\|12.67\|84005;2026-05-22\|12.60\|-0.94\|12.80\|12.87\|12.35\|51955;2026-05-25\|12.32\|-2.22\|12.63\|12.73\|12.22\|52875;2026-05-26\|11.86\|-3.73\|12.33\|12.43\|11.70\|58854;2026-05-27\|11.28\|-4.89\|11.78\|11.79\|11.18\|62186;2026-05-28\|11.22\|-0.53\|11.30\|11.38\|10.92\|41548;2026-05-29\|10.90\|-2.85\|11.28\|11.33\|10.84\|34449;2026-06-01\|11.06\|1.47\|10.91\|11.14\|10.80\|31499;2026-06-02\|10.94\|-1.08\|11.11\|11.22\|10.83\|26313;2026-06-03\|10.72\|-2.01\|10.90\|10.99\|10.61\|30803;2026-06-04\|10.63\|-0.84\|10.62\|10.79\|10.51\|23684;2026-06-05\|10.80\|1.60\|10.60\|11.00\|10.36\|43399;2026-06-08\|10.42\|-3.52\|10.60\|10.80\|10.26\|38650;2026-06-09\|10.56\|1.34\|10.53\|10.74\|10.29\|43914;2026-06-10\|10.25\|-2.94\|10.50\|10.57\|10.01\|41837;2026-06-11\|9.99\|-2.54\|10.22\|10.25\|9.89\|40227;2026-06-12\|10.21\|2.20\|10.03\|10.28\|10.03\|38559;2026-06-15\|10.40\|1.86\|10.28\|10.51\|10.28\|28623;2026-06-16\|10.30\|-0.96\|10.41\|10.45\|10.16\|27324;2026-06-17\|10.00\|-2.91\|10.32\|10.32\|9.99\|36881;2026-06-18\|9.86\|-1.40\|9.96\|10.09\|9.82\|45360;2026-06-22\|9.70\|-1.62\|9.84\|9.84\|9.30\|58966;2026-06-23\|9.80\|1.03\|9.67\|10.02\|9.67\|48237;2026-06-24\|9.38\|-4.29\|9.81\|9.86\|9.34\|43686;2026-06-25\|9.24\|-1.49\|9.40\|9.47\|9.11\|46337;2026-06-26\|9.06\|-1.95\|9.27\|9.27\|9.00\|38360;2026-06-29\|9.03\|-0.33\|8.94\|9.16\|8.68\|63674;2026-06-30\|8.94\|-1.00\|9.00\|9.10\|8.90\|35195;2026-07-01\|9.83\|9.96\|8.97\|9.83\|8.92\|67642;2026-07-02\|9.93\|1.02\|10.03\|10.60\|9.88\|134614;2026-07-03\|10.23\|3.02\|10.02\|10.37\|9.95\|86398;2026-07-06\|10.38\|1.47\|10.32\|10.70\|10.15\|82914;2026-07-07\|9.96\|-4.05\|10.35\|10.54\|9.94\|59488;2026-07-08\|9.70\|-2.61\|9.96\|9.98\|9.68\|44850;2026-07-09\|9.60\|-1.03\|9.50\|9.91\|9.40\|52902;2026-07-10\|9.61\|0.10\|9.60\|9.90\|9.57\|45390
118503	优必选50余款“超仿生人形机器人”首发亮相	机器人+丝杠+汽车零部件行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月1日投资者关系活动记录表，公司已完成大承载反向式行星滚柱丝杠、微型循环式及微型反向式行星滚柱丝杠的全流程开发，并积极配合客户完成定制化研发、迭代与送样，其研发的丝杠运用领域包括机器人线性执行关节等；据2026年2月2日投资者关系活动记录表，公司2025年10月底已建成月产2万套行星滚柱丝杠产线，并规划2026年持续扩产。 2、据2026年4月29日年报及6月16日互动易，公司是国内冷精密成形细分领域龙头，主营气门组及气门传动组精密零部件，适配燃油车、混动车等；客户覆盖比亚迪、一汽大众、德国大众等；2025年营收8.04亿元，同比增长18.21%。	公司为国内冷锻细分领域龙头，机构研究表示冷锻工艺效率高且成本低，最高加工精度可达C5级，有望助力行星滚柱丝杠批量量产，公司拓展冷成形技术在驻车滚珠丝杠等精密冷成形件的多领域延伸运用	2026-03-03\|94.42\|-3.31\|97.79\|100.96\|94.10\|21527;2026-03-04\|94.10\|-0.34\|93.00\|96.50\|93.00\|12323;2026-03-05\|94.17\|0.07\|95.33\|96.28\|93.00\|11030;2026-03-06\|92.80\|-1.45\|93.74\|94.77\|92.05\|17057;2026-03-09\|91.48\|-1.42\|90.20\|92.00\|88.28\|20523;2026-03-10\|92.17\|0.75\|92.95\|93.00\|90.51\|14685;2026-03-11\|90.20\|-2.14\|92.30\|92.61\|90.20\|15280;2026-03-12\|88.72\|-1.64\|90.23\|91.15\|87.60\|17444;2026-03-13\|86.32\|-2.71\|89.48\|89.62\|85.67\|16404;2026-03-16\|85.78\|-0.63\|86.40\|86.66\|82.20\|29047;2026-03-17\|82.50\|-3.82\|86.75\|86.75\|82.24\|16990;2026-03-18\|83.37\|1.05\|82.38\|84.38\|80.78\|23538;2026-03-19\|80.74\|-3.15\|82.00\|83.00\|80.40\|18891;2026-03-20\|77.72\|-3.74\|81.55\|82.90\|77.00\|19760;2026-03-23\|73.88\|-4.94\|77.33\|77.36\|73.55\|28482;2026-03-24\|76.83\|3.99\|76.77\|77.05\|73.35\|21799;2026-03-25\|79.20\|3.08\|78.64\|79.79\|76.88\|17250;2026-03-26\|79.35\|0.19\|79.33\|81.52\|78.49\|21502;2026-03-27\|80.25\|1.13\|78.92\|80.90\|78.20\|16473;2026-03-30\|80.04\|-0.26\|79.33\|80.65\|78.20\|14573;2026-03-31\|79.41\|-0.79\|80.00\|80.91\|78.68\|10905;2026-04-01\|82.11\|3.40\|80.30\|82.90\|79.50\|19040;2026-04-02\|80.55\|-1.90\|82.15\|82.30\|79.30\|13783;2026-04-03\|79.33\|-1.51\|80.56\|80.91\|78.87\|8491;2026-04-07\|79.92\|0.74\|79.07\|80.57\|79.01\|8578;2026-04-08\|84.69\|5.97\|81.59\|84.95\|81.04\|15562;2026-04-09\|83.17\|-1.79\|84.11\|84.11\|82.05\|12612;2026-04-10\|83.00\|-0.20\|83.39\|85.00\|82.80\|11135;2026-04-13\|79.86\|-3.78\|82.00\|82.47\|79.00\|18163;2026-04-14\|80.40\|0.68\|79.99\|80.42\|78.26\|18190;2026-04-15\|80.41\|0.01\|79.92\|82.29\|79.92\|15252;2026-04-16\|86.02\|6.98\|80.91\|87.18\|80.76\|28294;2026-04-17\|85.65\|-0.43\|86.13\|86.98\|83.88\|21344;2026-04-20\|84.05\|-1.87\|85.60\|86.52\|83.70\|19421;2026-04-21\|83.40\|-0.77\|83.74\|84.57\|82.21\|16402;2026-04-22\|84.59\|1.43\|83.48\|85.20\|82.52\|13057;2026-04-23\|82.30\|-2.71\|85.00\|85.01\|81.53\|16142;2026-04-24\|81.69\|-0.74\|81.75\|82.45\|80.57\|12186;2026-04-27\|82.10\|0.50\|81.70\|83.04\|81.10\|18672;2026-04-28\|77.96\|-5.04\|81.18\|82.10\|77.22\|23664;2026-04-29\|79.52\|2.00\|76.78\|81.86\|76.20\|23698;2026-04-30\|79.62\|0.13\|79.16\|81.10\|78.83\|16323;2026-05-06\|78.86\|-0.95\|79.80\|80.44\|78.00\|18143;2026-05-07\|81.00\|2.71\|78.86\|82.30\|78.22\|32332;2026-05-08\|82.11\|1.37\|81.01\|82.99\|80.10\|28350;2026-05-11\|81.47\|-0.78\|82.20\|83.25\|80.77\|25355;2026-05-12\|79.55\|-2.36\|81.47\|81.47\|79.00\|23942;2026-05-13\|78.52\|-1.29\|79.56\|79.56\|77.09\|18897;2026-05-14\|75.36\|-4.02\|79.15\|79.36\|74.75\|25133;2026-05-15\|82.90\|10.01\|75.36\|82.90\|74.00\|38007;2026-05-18\|83.80\|1.09\|82.90\|85.99\|81.38\|54357;2026-05-19\|86.77\|3.54\|84.65\|88.82\|84.00\|39474;2026-05-20\|85.60\|-1.35\|87.00\|87.20\|83.34\|28966;2026-05-21\|91.00\|6.31\|85.60\|94.16\|85.50\|67452;2026-05-22\|94.00\|3.30\|91.00\|95.00\|88.51\|54246;2026-05-25\|93.75\|-0.27\|94.05\|102.00\|92.51\|59716;2026-05-26\|94.58\|0.89\|92.43\|98.95\|90.94\|45171;2026-05-27\|88.02\|-6.94\|93.00\|93.55\|88.02\|50623;2026-05-28\|89.22\|1.36\|88.01\|90.37\|86.04\|39002;2026-05-29\|85.55\|-4.11\|88.85\|89.03\|84.08\|36234;2026-06-01\|80.10\|-6.37\|85.05\|85.05\|80.00\|29390;2026-06-02\|80.73\|0.79\|81.00\|83.20\|79.22\|24320;2026-06-03\|87.19\|8.00\|82.27\|88.28\|81.50\|49231;2026-06-04\|89.29\|2.41\|85.52\|91.08\|85.52\|35746;2026-06-05\|90.55\|1.41\|87.87\|93.15\|87.02\|33838;2026-06-08\|90.69\|0.15\|85.91\|93.48\|85.90\|30155;2026-06-09\|91.88\|1.31\|90.82\|92.30\|88.11\|28348;2026-06-10\|86.65\|-5.69\|91.88\|91.88\|85.87\|26407;2026-06-11\|85.71\|-1.08\|88.38\|88.38\|83.73\|20910;2026-06-12\|88.73\|3.52\|87.00\|90.85\|86.07\|34244;2026-06-15\|95.70\|7.86\|90.05\|96.66\|89.50\|40048;2026-06-16\|95.13\|-0.60\|95.60\|96.30\|93.81\|25836;2026-06-17\|96.42\|1.36\|95.00\|98.40\|94.15\|22755;2026-06-18\|97.38\|1.00\|96.20\|98.38\|94.60\|20358;2026-06-22\|97.47\|0.09\|97.40\|99.48\|93.68\|30374;2026-06-23\|94.58\|-2.96\|97.47\|97.49\|93.10\|20279;2026-06-24\|94.00\|-0.61\|94.00\|94.56\|91.00\|25192;2026-06-25\|63.42\|-1.40\|65.15\|65.50\|63.35\|28365;2026-06-26\|62.33\|-1.72\|62.79\|64.00\|61.00\|34526;2026-06-29\|61.16\|-1.88\|62.04\|68.00\|59.88\|51677;2026-06-30\|63.07\|3.12\|60.99\|63.94\|59.21\|44614;2026-07-01\|69.38\|10.00\|63.80\|69.38\|62.39\|55065;2026-07-02\|68.27\|-1.60\|72.00\|72.56\|68.15\|72737;2026-07-03\|71.71\|5.04\|68.16\|73.28\|67.93\|73445;2026-07-06\|68.83\|-4.02\|69.50\|74.99\|68.53\|57851;2026-07-07\|68.90\|0.10\|69.26\|72.60\|66.91\|53480;2026-07-08\|62.90\|-8.71\|68.03\|68.88\|62.80\|41463;2026-07-09\|62.42\|-0.76\|62.00\|63.19\|60.31\|36483;2026-07-10\|63.80\|2.21\|63.40\|66.15\|62.35\|34836
118502	优必选50余款“超仿生人形机器人”首发亮相	机器人概念+电声产品+AI眼镜行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月10日公告，公司已完成智能AR眼镜打样，并于2026年3月27日与客户签订《采购框架合同》，预计2026年下半年开始供货。 2、据2026年3月19日机构调研，子公司星联技术的连接器产品主要应用于工业机器人、储能、新能源汽车等领域，2025年已实现部分工业机器人领域的产品交付。 3、据2026年6月10日公告，公司主营业务为声学产品耳机、音响及精密零组件，正向不特定对象发行可转换公司债券，募投项目包括越南朝阳智能智造扩建项目、智能硬件生产建设项目等。	1、子公司星联技术的连接器产品主要应用于工业机器人、储能、新能源汽车等领域，2025年已实现部分工业机器人领域的产品交付； 2、公司主营业务包括声学产品、精密零组件和OEM代工生产业务，产品广泛应用于智能手机、平板电脑及智能可穿戴设备等智能终，进入了苹果等知名终端品牌的供应链体系	2026-03-03\|29.34\|-1.74\|29.85\|31.18\|28.95\|61377;2026-03-04\|28.44\|-3.07\|29.01\|29.38\|28.41\|38536;2026-03-05\|28.69\|0.88\|29.13\|29.46\|28.54\|27049;2026-03-06\|29.13\|1.53\|28.60\|29.17\|28.59\|21161;2026-03-09\|28.76\|-1.27\|28.64\|28.90\|27.80\|33211;2026-03-10\|27.09\|-5.81\|27.48\|27.48\|26.40\|103210;2026-03-11\|26.56\|-1.96\|26.78\|27.00\|26.42\|55154;2026-03-12\|25.58\|-3.69\|26.48\|26.48\|25.40\|50740;2026-03-13\|25.36\|-0.86\|25.38\|25.85\|25.28\|29042;2026-03-16\|25.75\|1.54\|25.23\|25.76\|25.10\|21845;2026-03-17\|25.08\|-2.60\|26.00\|26.02\|25.04\|28138;2026-03-18\|25.31\|0.92\|25.14\|25.37\|24.97\|18008;2026-03-19\|24.35\|-3.79\|24.96\|25.10\|24.21\|25050;2026-03-20\|23.70\|-2.67\|24.50\|24.60\|23.60\|27213;2026-03-23\|22.39\|-5.53\|23.21\|23.43\|22.30\|31115;2026-03-24\|23.48\|4.87\|22.99\|23.55\|22.41\|32391;2026-03-25\|23.77\|1.24\|23.48\|23.90\|23.48\|18291;2026-03-26\|23.36\|-1.72\|23.70\|23.90\|23.16\|15933;2026-03-27\|23.57\|0.90\|22.92\|23.68\|22.89\|13396;2026-03-30\|23.60\|0.13\|23.50\|23.80\|23.20\|13008;2026-03-31\|23.54\|-0.25\|23.60\|24.09\|23.50\|24968;2026-04-01\|23.76\|0.93\|23.98\|24.01\|23.50\|18193;2026-04-02\|23.42\|-1.43\|23.66\|24.26\|23.25\|18469;2026-04-03\|22.85\|-2.43\|23.50\|23.63\|22.65\|14948;2026-04-07\|23.31\|2.01\|23.08\|23.60\|23.01\|17695;2026-04-08\|24.10\|3.39\|23.79\|24.11\|23.65\|18329;2026-04-09\|24.53\|1.78\|23.99\|25.27\|23.85\|42067;2026-04-10\|24.60\|0.29\|24.70\|25.13\|24.41\|31222;2026-04-13\|24.50\|-0.41\|24.48\|24.62\|24.30\|18296;2026-04-14\|24.53\|0.12\|24.63\|24.76\|24.28\|17240;2026-04-15\|24.19\|-1.39\|24.60\|24.64\|24.16\|13502;2026-04-16\|24.46\|1.12\|24.29\|24.56\|24.03\|17446;2026-04-17\|24.41\|-0.20\|24.40\|24.54\|24.30\|12441;2026-04-20\|24.80\|1.60\|24.42\|25.05\|24.34\|25551;2026-04-21\|24.43\|-1.49\|24.70\|24.75\|24.15\|16267;2026-04-22\|24.51\|0.33\|24.43\|24.53\|24.22\|10634;2026-04-23\|24.00\|-2.08\|24.48\|24.51\|23.91\|15930;2026-04-24\|24.26\|1.08\|23.99\|24.40\|23.51\|15713;2026-04-27\|24.67\|1.69\|24.37\|24.68\|23.93\|19037;2026-04-28\|26.11\|5.84\|24.77\|26.52\|24.62\|82617;2026-04-29\|25.75\|-1.38\|25.80\|26.06\|25.55\|36039;2026-04-30\|24.58\|-4.54\|24.80\|25.00\|24.36\|36891;2026-05-06\|24.70\|0.49\|24.73\|25.28\|24.55\|29571;2026-05-07\|24.69\|-0.04\|24.71\|24.95\|24.48\|22130;2026-05-08\|25.43\|3.00\|24.71\|26.60\|24.70\|62756;2026-05-11\|25.66\|0.90\|25.55\|25.83\|25.33\|37960;2026-05-12\|25.78\|0.47\|25.92\|26.54\|25.08\|44988;2026-05-13\|25.71\|-0.27\|25.56\|26.29\|25.54\|39222;2026-05-14\|25.37\|-1.32\|25.89\|26.04\|25.19\|32244;2026-05-15\|25.15\|-0.87\|25.46\|25.70\|24.96\|20731;2026-05-18\|25.20\|0.20\|24.98\|25.26\|24.61\|20010;2026-05-19\|25.04\|-0.63\|25.08\|25.25\|24.49\|18789;2026-05-20\|24.85\|-0.76\|25.03\|25.25\|24.29\|21033;2026-05-21\|25.48\|2.54\|24.86\|26.13\|24.86\|50025;2026-05-22\|26.21\|2.87\|25.48\|26.44\|25.22\|37694;2026-05-25\|25.75\|-1.11\|25.98\|26.01\|25.31\|24227;2026-05-26\|25.84\|0.35\|25.55\|25.99\|24.87\|26475;2026-05-27\|25.83\|-0.04\|25.58\|26.02\|25.30\|44195;2026-05-28\|25.79\|-0.15\|25.76\|25.92\|25.31\|28402;2026-05-29\|26.74\|3.68\|25.80\|26.88\|24.44\|71370;2026-06-01\|27.44\|2.62\|26.73\|27.58\|26.55\|86477;2026-06-02\|27.00\|-1.60\|27.08\|27.76\|26.70\|70900;2026-06-03\|26.32\|-2.52\|27.01\|28.45\|25.73\|143585;2026-06-04\|28.95\|9.99\|26.00\|28.95\|25.80\|167018;2026-06-05\|27.99\|-3.32\|28.80\|29.56\|27.90\|105881;2026-06-08\|28.11\|0.43\|28.08\|28.42\|27.60\|122029;2026-06-09\|27.48\|-2.24\|28.53\|29.84\|27.08\|172281;2026-06-10\|26.50\|-3.57\|27.03\|28.80\|25.90\|149346;2026-06-11\|28.20\|6.42\|26.37\|28.59\|26.05\|163286;2026-06-12\|27.30\|-3.19\|28.20\|29.40\|26.30\|174428;2026-06-15\|25.54\|-6.45\|26.73\|27.62\|25.04\|151988;2026-06-16\|22.99\|-9.98\|25.07\|25.10\|22.99\|113359;2026-06-17\|21.86\|-4.92\|22.22\|23.30\|21.71\|95483;2026-06-18\|21.23\|-2.88\|21.90\|21.90\|21.10\|54610;2026-06-22\|20.66\|-2.68\|21.00\|21.26\|20.24\|52558;2026-06-23\|20.49\|-0.82\|20.46\|20.80\|20.28\|33603;2026-06-24\|19.72\|-3.76\|20.44\|20.44\|19.42\|38761;2026-06-25\|19.16\|-2.84\|19.84\|19.85\|19.13\|31504;2026-06-26\|18.45\|-3.71\|18.89\|19.00\|18.41\|33274;2026-06-29\|18.26\|-1.03\|18.42\|18.44\|17.80\|33254;2026-06-30\|18.44\|0.99\|18.26\|18.69\|18.23\|31914;2026-07-01\|20.28\|9.98\|18.44\|20.28\|18.25\|52160;2026-07-02\|19.52\|-3.75\|19.90\|20.39\|19.43\|56730;2026-07-03\|21.47\|9.99\|19.63\|21.47\|19.50\|50569;2026-07-06\|21.77\|1.40\|21.45\|22.29\|21.20\|84734;2026-07-07\|21.12\|-2.99\|21.89\|21.90\|20.85\|38525;2026-07-08\|20.03\|-5.16\|21.36\|22.84\|20.01\|39101;2026-07-09\|20.23\|1.00\|20.15\|20.35\|19.45\|33553;2026-07-10\|20.43\|0.99\|20.19\|20.80\|19.95\|31905
118501	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+工业机器人+炊具龙头行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月14日投资者关系活动记录表，公司形成工业机器人与人形机器人双产品矩阵，人形机器人已完成技术定型与封闭场景商业化，且部分炊具营业网点在五一假期已开始使用人形机器人做商业推广。 2、据2026年5月14日投资者关系活动记录表，公司机器人业务定位为第二增长曲线，2025年机器人本体出货量创历史新高，在免示教智能焊接领域市场份额领先。 3、据2026年4月28日年报，公司是国内炊具头部品牌，主营炊具、小家电及机器人，连续第15年签约孙俪作为形象代言人，拥有覆盖全球的营销网络。	控股子公司浙江钱江机器人有限公司与鸿路钢构签署《设备采购框架合作协议》，结成战略合作伙伴关系，并进行设备采购合作，鸿路钢构指定钱江机器人作为其长期合作的机器人等装备的制造基地，并在同等条件下给予用于钢结构制造的焊接、喷涂等装备、设备招投标同等条件优先采购优惠	2026-03-03\|11.21\|-1.41\|11.37\|11.57\|11.20\|45193;2026-03-04\|10.91\|-2.68\|11.15\|11.17\|10.81\|47012;2026-03-05\|11.14\|2.11\|11.12\|11.20\|11.03\|34386;2026-03-06\|11.35\|1.89\|11.14\|11.35\|11.06\|24378;2026-03-09\|11.25\|-0.88\|11.24\|11.29\|11.07\|24320;2026-03-10\|11.46\|1.87\|11.36\|11.50\|11.32\|24845;2026-03-11\|11.28\|-1.57\|11.51\|11.51\|11.25\|24087;2026-03-12\|11.20\|-0.71\|11.27\|11.29\|11.14\|21684;2026-03-13\|11.45\|2.23\|11.24\|12.06\|11.10\|76223;2026-03-16\|11.52\|0.61\|11.40\|11.69\|11.30\|50668;2026-03-17\|11.35\|-1.48\|11.56\|11.56\|11.35\|26063;2026-03-18\|11.31\|-0.35\|11.35\|11.44\|11.21\|26682;2026-03-19\|11.05\|-2.30\|11.11\|11.29\|11.02\|26133;2026-03-20\|10.76\|-2.62\|11.05\|11.40\|10.72\|42000;2026-03-23\|10.26\|-4.65\|10.50\|10.86\|10.24\|46066;2026-03-24\|10.53\|2.63\|10.49\|10.57\|10.23\|43050;2026-03-25\|10.64\|1.04\|10.58\|10.79\|10.53\|30750;2026-03-26\|10.50\|-1.32\|10.74\|10.79\|10.44\|26995;2026-03-27\|10.63\|1.24\|10.38\|10.65\|10.36\|25878;2026-03-30\|10.64\|0.09\|10.58\|10.66\|10.44\|18356;2026-03-31\|10.55\|-0.85\|10.60\|10.76\|10.51\|20211;2026-04-01\|10.56\|0.09\|10.70\|10.75\|10.48\|25216;2026-04-02\|10.11\|-4.26\|10.52\|10.57\|10.04\|37245;2026-04-03\|9.94\|-1.68\|10.10\|10.25\|9.82\|30296;2026-04-07\|10.13\|1.91\|9.91\|10.16\|9.86\|26206;2026-04-08\|10.52\|3.85\|10.29\|10.58\|10.26\|42142;2026-04-09\|10.26\|-2.47\|10.46\|10.52\|10.24\|26027;2026-04-10\|10.45\|1.85\|10.36\|10.57\|10.35\|28717;2026-04-13\|10.50\|0.48\|10.45\|10.53\|10.36\|22386;2026-04-14\|10.53\|0.29\|10.58\|10.69\|10.40\|19868;2026-04-15\|10.41\|-1.14\|10.53\|10.63\|10.38\|18232;2026-04-16\|10.62\|2.02\|10.51\|10.66\|10.38\|36136;2026-04-17\|10.51\|-1.04\|10.60\|10.62\|10.38\|25433;2026-04-20\|10.70\|1.81\|10.52\|10.99\|10.52\|57293;2026-04-21\|10.99\|2.71\|10.77\|11.38\|10.66\|100157;2026-04-22\|10.73\|-2.37\|10.77\|10.90\|10.64\|59751;2026-04-23\|10.38\|-3.26\|10.66\|10.73\|10.35\|48088;2026-04-24\|10.32\|-0.58\|10.39\|10.46\|10.21\|32917;2026-04-27\|10.58\|2.52\|10.30\|11.15\|10.23\|89030;2026-04-28\|10.55\|-0.28\|10.51\|10.64\|10.35\|49611;2026-04-29\|10.64\|0.85\|10.45\|10.75\|10.43\|53290;2026-04-30\|11.04\|3.76\|10.60\|11.35\|10.60\|113124;2026-05-06\|11.22\|1.63\|11.11\|11.40\|11.00\|79024;2026-05-07\|11.39\|1.52\|11.29\|11.59\|11.16\|84920;2026-05-08\|11.67\|2.46\|11.33\|11.81\|11.21\|78429;2026-05-11\|11.55\|-1.03\|11.67\|11.72\|11.48\|66024;2026-05-12\|11.35\|-1.73\|11.52\|11.60\|11.33\|43068;2026-05-13\|11.29\|-0.53\|11.37\|11.37\|11.23\|35673;2026-05-14\|11.19\|-0.89\|11.28\|11.40\|11.10\|44707;2026-05-15\|11.68\|4.38\|11.11\|11.77\|11.11\|101445;2026-05-18\|11.62\|-0.51\|11.50\|11.69\|11.35\|60636;2026-05-19\|11.67\|0.43\|11.66\|11.96\|11.61\|63964;2026-05-20\|11.30\|-3.17\|11.60\|11.65\|11.24\|56878;2026-05-21\|11.38\|0.71\|11.31\|11.68\|11.29\|68250;2026-05-22\|11.39\|0.09\|11.37\|11.53\|11.20\|50836;2026-05-25\|11.15\|-2.11\|11.38\|11.47\|11.04\|47784;2026-05-26\|11.20\|0.45\|11.15\|11.46\|10.90\|67543;2026-05-27\|10.82\|-3.39\|11.12\|11.21\|10.70\|57908;2026-05-28\|10.55\|-2.50\|10.80\|10.84\|10.24\|56750;2026-05-29\|10.35\|-1.90\|10.56\|10.70\|10.29\|48430;2026-06-01\|10.57\|2.13\|10.50\|10.64\|10.23\|40849;2026-06-02\|10.44\|-1.23\|10.57\|10.73\|10.26\|43714;2026-06-03\|10.24\|-1.92\|10.43\|10.56\|10.12\|44102;2026-06-04\|10.01\|-2.25\|10.29\|10.38\|9.95\|41804;2026-06-05\|10.62\|6.09\|9.97\|10.95\|9.55\|141604;2026-06-08\|10.62\|0.00\|10.39\|10.93\|10.32\|82702;2026-06-09\|10.58\|-0.38\|10.63\|10.78\|10.41\|66488;2026-06-10\|10.23\|-3.31\|10.59\|10.59\|10.02\|47494;2026-06-11\|10.12\|-1.08\|10.14\|10.48\|9.95\|51768;2026-06-12\|10.06\|-0.59\|10.22\|10.37\|9.95\|61286;2026-06-15\|9.69\|-3.68\|10.07\|10.18\|9.67\|67754;2026-06-16\|10.04\|3.61\|9.65\|10.23\|9.33\|103620;2026-06-17\|9.95\|-0.90\|10.00\|10.19\|9.81\|59616;2026-06-18\|9.65\|-3.02\|9.89\|10.04\|9.62\|46434;2026-06-22\|9.27\|-3.94\|9.61\|9.61\|8.96\|69552;2026-06-23\|9.32\|0.54\|9.25\|9.55\|9.15\|45449;2026-06-24\|8.84\|-5.15\|9.28\|9.35\|8.71\|59734;2026-06-25\|8.69\|-1.70\|8.84\|9.00\|8.51\|57367;2026-06-26\|8.45\|-2.76\|8.58\|8.69\|8.36\|42112;2026-06-29\|8.53\|0.95\|8.44\|8.53\|8.06\|52949;2026-06-30\|8.92\|4.57\|8.53\|9.05\|8.48\|76794;2026-07-01\|9.81\|9.98\|8.91\|9.81\|8.86\|103401;2026-07-02\|10.22\|4.18\|10.01\|10.38\|9.62\|148943;2026-07-03\|10.71\|4.79\|10.22\|10.77\|10.14\|127680;2026-07-06\|11.78\|9.99\|10.97\|11.78\|10.90\|75879;2026-07-07\|10.60\|-10.02\|11.58\|11.58\|10.60\|188556;2026-07-08\|9.80\|-7.55\|10.35\|10.40\|9.74\|181953;2026-07-09\|9.69\|-1.12\|9.83\|10.09\|9.61\|137926;2026-07-10\|9.81\|1.24\|9.55\|10.04\|9.38\|104839
118500	优必选50余款“超仿生人形机器人”首发亮相	炭黑+白炭黑+产能扩张行业原因： 1、据国投期货4月7日指出，美伊冲突升级致霍尔木兹海峡封锁，中东甲醇出口受阻，全球供给收缩。 2、油价高企放大煤化工替代经济性，煤制烯烃价差优势凸显，强化板块盈利预期。公司原因： 1、据2025年半年度报告，公司炭黑已投产能64.5万吨/年、白炭黑3.5万吨/年，规模国内领先，客户涵盖米其林、大陆马牌等全球头部轮胎企业。 2、据2025年半年度报告及2025年4月10日投资者关系记录，山西龙星碳基新材料、重庆项目等拟逐步投产，产能释放有望扩大经营规模。 3、据2025年9月15日互动易，公司携手复旦、中科院等攻关碳基新材料与绿色降碳技术，累计获专利122项。	国内炭黑行业骨干企业，产量规模国内第三，有储备导电炭黑技术，据网络资料，高端炭黑是人形机器人电子皮肤必不可少材料；董事长刘鹏达增持0.33%股份	2026-03-03\|6.34\|-2.76\|6.54\|6.59\|6.32\|117005;2026-03-04\|6.36\|0.32\|6.33\|6.58\|6.27\|116781;2026-03-05\|6.43\|1.10\|6.48\|6.60\|6.37\|109949;2026-03-06\|6.67\|3.73\|6.41\|6.68\|6.39\|116307;2026-03-09\|6.70\|0.45\|6.67\|6.83\|6.60\|171345;2026-03-10\|6.62\|-1.19\|6.67\|6.71\|6.58\|125845;2026-03-11\|6.67\|0.76\|6.63\|6.68\|6.56\|97136;2026-03-12\|6.74\|1.05\|6.68\|6.88\|6.68\|168292;2026-03-13\|6.91\|2.52\|6.74\|6.93\|6.72\|236555;2026-03-16\|6.72\|-2.75\|6.83\|6.93\|6.64\|196006;2026-03-17\|6.57\|-2.23\|6.73\|6.86\|6.56\|121537;2026-03-18\|6.55\|-0.30\|6.60\|6.61\|6.50\|87423;2026-03-19\|6.26\|-4.43\|6.56\|6.57\|6.23\|136325;2026-03-20\|5.73\|-8.47\|6.31\|6.33\|5.72\|279927;2026-03-23\|5.57\|-2.79\|5.65\|5.83\|5.42\|189396;2026-03-24\|5.85\|5.03\|5.69\|5.87\|5.45\|155164;2026-03-25\|5.83\|-0.34\|5.81\|5.91\|5.79\|84585;2026-03-26\|5.81\|-0.34\|5.83\|5.95\|5.75\|67962;2026-03-27\|5.97\|2.75\|5.75\|5.98\|5.73\|94371;2026-03-30\|5.96\|-0.17\|5.90\|6.06\|5.83\|82135;2026-03-31\|5.83\|-2.18\|5.93\|6.02\|5.82\|87293;2026-04-01\|5.91\|1.37\|5.90\|5.97\|5.82\|109641;2026-04-02\|5.81\|-1.69\|5.91\|5.93\|5.71\|89682;2026-04-03\|5.47\|-5.85\|5.81\|5.81\|5.43\|131690;2026-04-07\|6.02\|10.05\|5.51\|6.02\|5.47\|154250;2026-04-08\|6.22\|3.32\|6.17\|6.30\|6.07\|400982;2026-04-09\|6.05\|-2.73\|6.08\|6.16\|5.92\|239840;2026-04-10\|5.91\|-2.31\|6.05\|6.06\|5.87\|175176;2026-04-13\|5.89\|-0.34\|5.94\|6.03\|5.85\|111556;2026-04-14\|5.86\|-0.51\|5.95\|5.95\|5.76\|138748;2026-04-15\|5.78\|-1.37\|5.86\|5.86\|5.74\|92804;2026-04-16\|5.84\|1.04\|5.80\|5.86\|5.73\|93676;2026-04-17\|5.68\|-2.74\|5.83\|5.84\|5.65\|125669;2026-04-20\|5.72\|0.70\|5.66\|5.73\|5.66\|75130;2026-04-21\|5.73\|0.17\|5.68\|5.75\|5.58\|98102;2026-04-22\|5.79\|1.05\|5.70\|5.83\|5.67\|108360;2026-04-23\|5.79\|0.00\|5.76\|5.90\|5.70\|103199;2026-04-24\|5.84\|0.86\|5.75\|5.85\|5.67\|104592;2026-04-27\|6.20\|6.16\|5.84\|6.42\|5.70\|381869;2026-04-28\|6.09\|-1.77\|6.18\|6.23\|6.04\|231224;2026-04-29\|6.37\|4.60\|6.03\|6.55\|5.97\|321592;2026-04-30\|6.24\|-2.04\|6.24\|6.40\|6.18\|232132;2026-05-06\|6.47\|3.69\|6.30\|6.53\|6.16\|287400;2026-05-07\|6.42\|-0.77\|6.54\|6.55\|6.39\|194609;2026-05-08\|6.37\|-0.78\|6.37\|6.52\|6.30\|153299;2026-05-11\|6.20\|-2.67\|6.39\|6.40\|6.17\|160785;2026-05-12\|6.06\|-2.26\|6.20\|6.21\|6.03\|101484;2026-05-13\|6.16\|1.65\|6.11\|6.36\|6.04\|154090;2026-05-14\|6.02\|-2.27\|6.20\|6.20\|6.02\|117594;2026-05-15\|6.10\|1.33\|6.05\|6.27\|6.02\|162164;2026-05-18\|5.89\|-3.44\|6.09\|6.09\|5.76\|164034;2026-05-19\|6.09\|3.40\|6.09\|6.28\|5.98\|251224;2026-05-20\|6.70\|10.02\|6.09\|6.70\|6.04\|398927;2026-05-21\|7.37\|10.00\|6.82\|7.37\|6.72\|1377504;2026-05-22\|8.11\|10.04\|7.49\|8.11\|6.95\|939762;2026-05-25\|7.85\|-3.21\|8.59\|8.92\|7.51\|1300823;2026-05-26\|7.39\|-5.86\|7.96\|8.30\|7.17\|1452542;2026-05-27\|7.30\|-1.22\|7.21\|7.98\|7.03\|1052580;2026-05-28\|6.57\|-10.00\|6.93\|6.93\|6.57\|449096;2026-05-29\|5.91\|-10.05\|6.20\|6.27\|5.91\|827894;2026-06-01\|5.85\|-1.02\|5.78\|5.98\|5.63\|504489;2026-06-02\|5.63\|-3.76\|5.81\|5.84\|5.51\|475752;2026-06-03\|5.58\|-0.89\|5.56\|5.68\|5.52\|352851;2026-06-04\|5.49\|-1.61\|5.56\|5.59\|5.42\|269633;2026-06-05\|5.49\|0.00\|5.50\|5.56\|5.25\|331985;2026-06-08\|5.17\|-5.83\|5.30\|5.45\|5.14\|307203;2026-06-09\|5.39\|4.26\|5.28\|5.40\|5.15\|257243;2026-06-10\|5.19\|-3.71\|5.37\|5.40\|5.13\|240689;2026-06-11\|5.16\|-0.58\|5.15\|5.23\|5.05\|159089;2026-06-12\|5.18\|0.39\|5.27\|5.29\|5.11\|180490;2026-06-15\|5.22\|0.77\|5.25\|5.34\|5.21\|206053;2026-06-16\|5.16\|-1.15\|5.28\|5.28\|5.10\|182683;2026-06-17\|4.98\|-3.49\|5.14\|5.14\|4.97\|213631;2026-06-18\|5.48\|10.04\|4.98\|5.48\|4.97\|398019;2026-06-22\|5.64\|2.92\|5.48\|5.67\|5.25\|499248;2026-06-23\|5.85\|3.72\|5.60\|6.10\|5.55\|714413;2026-06-24\|5.58\|-4.62\|5.72\|5.90\|5.55\|440800;2026-06-25\|5.37\|-3.76\|5.60\|5.88\|5.27\|391074;2026-06-26\|5.12\|-4.66\|5.34\|5.37\|5.11\|324922;2026-06-29\|5.03\|-1.76\|5.20\|5.47\|4.98\|307514;2026-06-30\|4.93\|-1.99\|4.98\|5.06\|4.90\|209773;2026-07-01\|5.42\|9.94\|4.96\|5.42\|4.91\|306538;2026-07-02\|5.36\|-1.11\|5.34\|5.56\|5.29\|341287;2026-07-03\|5.27\|-1.68\|5.46\|5.47\|5.26\|225215;2026-07-06\|5.16\|-2.09\|5.31\|5.42\|5.16\|202153;2026-07-07\|5.08\|-1.55\|5.15\|5.19\|5.04\|154409;2026-07-08\|4.96\|-2.36\|5.07\|5.09\|4.84\|180382;2026-07-09\|4.87\|-1.81\|4.96\|5.02\|4.75\|212229;2026-07-10\|4.90\|0.62\|4.80\|5.02\|4.75\|184798
118499	优必选50余款“超仿生人形机器人”首发亮相	高端MIM粉末+人形机器人+锂电池正极材料粉+山东国资 1、据2026年6月24日公告，公司控股子公司鲁银菏泽盐业有限公司拟通过增资扩股方式引入战略投资者，目前事项已预挂牌。 2、据2026年4月18日公告，公司拟与万华新能源共同出资设立合资公司，投资4.5亿元建设高性能金属粉体材料项目，规划年产20万吨雾化粉生产线，产品包括磷酸铁锂电池正极材料用高纯铁粉。 3、据2025年8月11日互动易，公司高端MIM粉末已批量供货人形机器人零部件。 4、据2025年年度报告，公司最终控制人为山东省人民政府国有资产监督管理委员会，是山东省国资委旗下企业。	公司的高端粉末产品涵盖MIM粉末，可应用于人形机器人的零部件	2026-03-03\|7.18\|-2.58\|7.30\|7.44\|7.16\|126182;2026-03-04\|7.23\|0.70\|7.15\|7.35\|7.12\|108250;2026-03-05\|7.30\|0.97\|7.27\|7.36\|7.21\|103934;2026-03-06\|7.40\|1.37\|7.30\|7.41\|7.26\|113214;2026-03-09\|7.41\|0.14\|7.30\|7.50\|7.26\|129616;2026-03-10\|7.48\|0.94\|7.43\|7.50\|7.33\|116766;2026-03-11\|7.63\|2.01\|7.48\|7.68\|7.40\|184569;2026-03-12\|7.52\|-1.44\|7.65\|7.68\|7.49\|128757;2026-03-13\|7.42\|-1.33\|7.48\|7.55\|7.40\|116822;2026-03-16\|7.29\|-1.75\|7.39\|7.47\|7.24\|133184;2026-03-17\|7.18\|-1.51\|7.30\|7.33\|7.17\|90903;2026-03-18\|7.15\|-0.42\|7.17\|7.18\|7.06\|81178;2026-03-19\|6.97\|-2.52\|7.09\|7.15\|6.93\|78738;2026-03-20\|6.82\|-2.15\|6.96\|6.99\|6.81\|71503;2026-03-23\|6.47\|-5.13\|6.69\|6.76\|6.43\|114030;2026-03-24\|6.82\|5.41\|6.61\|6.85\|6.56\|108554;2026-03-25\|6.99\|2.49\|6.80\|7.02\|6.80\|76409;2026-03-26\|6.96\|-0.43\|6.99\|7.06\|6.90\|72038;2026-03-27\|7.32\|5.17\|6.96\|7.47\|6.93\|223639;2026-03-30\|7.20\|-1.64\|7.30\|7.30\|7.06\|133622;2026-03-31\|7.01\|-2.64\|7.17\|7.18\|7.01\|78212;2026-04-01\|7.06\|0.71\|7.10\|7.16\|7.01\|65628;2026-04-02\|7.03\|-0.42\|7.07\|7.14\|6.99\|44212;2026-04-03\|6.85\|-2.56\|7.10\|7.11\|6.83\|70128;2026-04-07\|7.02\|2.48\|6.85\|7.05\|6.83\|67511;2026-04-08\|7.11\|1.28\|7.05\|7.14\|7.03\|80848;2026-04-09\|7.09\|-0.28\|7.06\|7.22\|7.03\|91272;2026-04-10\|7.07\|-0.28\|7.08\|7.15\|7.06\|67109;2026-04-13\|7.12\|0.71\|7.03\|7.12\|7.03\|49635;2026-04-14\|7.05\|-0.98\|7.12\|7.12\|6.94\|68292;2026-04-15\|7.20\|2.13\|7.04\|7.26\|6.99\|118127;2026-04-16\|7.34\|1.94\|7.16\|7.55\|7.15\|184076;2026-04-17\|7.45\|1.50\|7.30\|7.49\|7.26\|133907;2026-04-20\|7.78\|4.43\|7.52\|8.16\|7.48\|286650;2026-04-21\|7.70\|-1.03\|7.75\|7.82\|7.60\|162027;2026-04-22\|7.62\|-1.04\|7.67\|7.68\|7.56\|96502;2026-04-23\|7.70\|1.05\|7.58\|7.86\|7.53\|140920;2026-04-24\|7.73\|0.39\|7.76\|7.86\|7.66\|113528;2026-04-27\|7.74\|0.13\|7.40\|7.80\|7.28\|138994;2026-04-28\|7.57\|-2.20\|7.75\|7.77\|7.56\|113852;2026-04-29\|7.57\|0.00\|7.62\|7.64\|7.53\|89495;2026-04-30\|7.50\|-0.92\|7.55\|7.62\|7.49\|96537;2026-05-06\|7.32\|-2.40\|7.52\|7.57\|7.24\|241222;2026-05-07\|7.32\|0.00\|7.34\|7.48\|7.25\|115167;2026-05-08\|7.37\|0.68\|7.30\|7.39\|7.29\|82288;2026-05-11\|7.31\|-0.81\|7.37\|7.41\|7.16\|135127;2026-05-12\|7.25\|-0.82\|7.31\|7.42\|7.21\|87487;2026-05-13\|7.25\|0.00\|7.29\|7.38\|7.20\|102092;2026-05-14\|7.09\|-2.21\|7.26\|7.26\|7.08\|78352;2026-05-15\|7.80\|10.01\|7.09\|7.80\|7.09\|306133;2026-05-18\|7.93\|1.67\|8.02\|8.05\|7.65\|517855;2026-05-19\|7.88\|-0.63\|7.81\|8.10\|7.80\|285527;2026-05-20\|8.05\|2.16\|7.96\|8.12\|7.88\|292242;2026-05-21\|7.95\|-1.24\|8.00\|8.18\|7.93\|270101;2026-05-22\|7.83\|-1.51\|7.90\|8.03\|7.66\|228297;2026-05-25\|8.12\|3.70\|8.00\|8.61\|8.00\|378191;2026-05-26\|8.70\|7.14\|8.12\|8.80\|8.01\|527057;2026-05-27\|8.06\|-7.36\|8.44\|8.51\|8.05\|369740;2026-05-28\|8.03\|-0.37\|7.88\|8.32\|7.85\|229789;2026-05-29\|7.57\|-5.73\|8.01\|8.03\|7.52\|267207;2026-06-01\|7.65\|1.06\|7.50\|7.68\|7.42\|111124;2026-06-02\|7.54\|-1.44\|7.65\|7.73\|7.41\|157712;2026-06-03\|7.40\|-1.86\|7.48\|7.57\|7.34\|134459;2026-06-04\|7.42\|0.27\|7.39\|7.43\|7.24\|92211;2026-06-05\|7.58\|2.16\|7.42\|7.62\|7.24\|151712;2026-06-08\|7.15\|-5.67\|7.40\|7.45\|7.13\|144123;2026-06-09\|7.18\|0.42\|7.26\|7.26\|7.03\|62689;2026-06-10\|7.08\|-1.39\|7.13\|7.18\|6.92\|93966;2026-06-11\|6.88\|-2.82\|7.03\|7.08\|6.83\|86507;2026-06-12\|7.06\|2.62\|6.95\|7.13\|6.86\|76208;2026-06-15\|7.15\|1.27\|7.06\|7.19\|7.02\|67807;2026-06-16\|7.04\|-1.54\|7.09\|7.15\|7.02\|58409;2026-06-17\|6.96\|-1.14\|7.00\|7.16\|6.93\|68858;2026-06-18\|6.76\|-2.87\|6.98\|6.99\|6.70\|98361;2026-06-22\|7.01\|3.70\|6.73\|7.04\|6.36\|165396;2026-06-23\|7.00\|-0.14\|6.95\|7.22\|6.93\|99584;2026-06-24\|6.89\|-1.57\|7.00\|7.11\|6.80\|69036;2026-06-25\|6.67\|-3.19\|6.88\|6.89\|6.64\|78103;2026-06-26\|6.42\|-3.75\|6.70\|6.70\|6.40\|75491;2026-06-29\|6.46\|0.62\|6.34\|6.50\|6.17\|88352;2026-06-30\|6.50\|0.62\|6.45\|6.54\|6.32\|56499;2026-07-01\|7.15\|10.00\|6.48\|7.15\|6.46\|117584;2026-07-02\|7.59\|6.15\|7.31\|7.72\|7.15\|274914;2026-07-03\|7.80\|3.45\|7.59\|7.90\|7.54\|228598;2026-07-06\|7.60\|-2.56\|7.75\|7.86\|7.51\|144926;2026-07-07\|7.57\|-0.39\|7.54\|7.69\|7.52\|123671;2026-07-08\|7.65\|1.06\|7.57\|7.83\|7.39\|166029;2026-07-09\|7.63\|-0.26\|7.65\|7.72\|7.47\|107888;2026-07-10\|7.45\|-2.36\|7.56\|7.67\|7.39\|121912
118498	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+杭叉合作+叉车变速箱行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月22日互动易，公司与杭叉集团签署《战略合作协议》，约定双方拟联合开展以人形机器人用关节模组为代表的精密传动部件的研发、制造。 2、据2025年年度报告，公司主要从事各类叉车等工业车辆变速装置的研发、生产及销售，为杭叉集团部分新能源车型配套的高压锂电叉车变速箱已批量生产。 3、据2026年4月9日投资者关系活动记录表，公司2025年电动叉车变速箱销量达11.82万台，并已掌握机电一体化控制、电液控制等核心技术。 4、据2026年6月30日审核问询函回复，2025年公司营收6.95亿元，净利润6449.17万元，业绩呈回升趋势；公司未来三年将重点寻找机器人用减速器及人形机器人关节模组赛道的并购机会。	公司主减速器产品以配套高端内燃叉车为主，终端客户主要面向海外市场，有投资者认为若公司能将叉车传动领域的技术经验迁移至工业机器人减速器，可能成为国产替代的潜在突破口	2026-03-03\|29.22\|-2.70\|30.03\|30.55\|29.22\|21370;2026-03-04\|29.01\|-0.72\|29.22\|29.40\|28.61\|13625;2026-03-05\|29.40\|1.34\|29.53\|29.89\|29.25\|10815;2026-03-06\|30.06\|2.24\|29.46\|30.10\|29.19\|10045;2026-03-09\|29.90\|-0.53\|29.86\|30.16\|29.07\|15679;2026-03-10\|30.78\|2.94\|30.42\|30.78\|30.01\|11018;2026-03-11\|30.18\|-1.95\|30.75\|31.11\|30.17\|13915;2026-03-12\|29.01\|-3.88\|30.18\|30.45\|29.01\|19637;2026-03-13\|28.89\|-0.41\|29.03\|29.44\|28.69\|11834;2026-03-16\|28.77\|-0.42\|29.09\|29.20\|28.50\|12738;2026-03-17\|28.07\|-2.43\|29.02\|29.02\|28.00\|13825;2026-03-18\|28.66\|2.10\|28.25\|28.66\|27.98\|11112;2026-03-19\|27.70\|-3.35\|28.38\|28.42\|27.61\|13896;2026-03-20\|27.07\|-2.27\|27.93\|28.27\|27.01\|14011;2026-03-23\|25.30\|-6.54\|26.36\|26.86\|25.10\|22680;2026-03-24\|26.71\|5.57\|25.86\|26.71\|25.64\|23469;2026-03-25\|26.89\|0.67\|26.91\|27.10\|26.56\|11809;2026-03-26\|26.40\|-1.82\|26.92\|27.14\|26.21\|11878;2026-03-27\|26.78\|1.44\|26.35\|26.85\|25.97\|11068;2026-03-30\|26.91\|0.49\|26.54\|26.97\|26.30\|11844;2026-03-31\|27.42\|1.90\|27.50\|28.05\|27.20\|28289;2026-04-01\|27.24\|-0.66\|28.00\|28.25\|27.14\|21002;2026-04-02\|26.30\|-3.45\|27.25\|27.65\|26.11\|21145;2026-04-03\|25.59\|-2.70\|26.36\|26.92\|25.41\|15667;2026-04-07\|25.93\|1.33\|26.26\|26.30\|25.40\|15763;2026-04-08\|28.10\|8.37\|26.74\|28.73\|26.62\|35658;2026-04-09\|27.38\|-2.56\|28.05\|28.05\|27.15\|21788;2026-04-10\|27.52\|0.51\|27.37\|27.94\|27.37\|11842;2026-04-13\|27.45\|-0.25\|27.43\|27.57\|27.07\|11237;2026-04-14\|27.91\|1.68\|27.77\|27.95\|27.40\|11447;2026-04-15\|27.65\|-0.93\|28.13\|28.16\|27.47\|9710;2026-04-16\|28.82\|4.23\|27.90\|29.07\|27.22\|24725;2026-04-17\|29.64\|2.85\|28.80\|29.97\|28.53\|26236;2026-04-20\|29.76\|0.40\|29.76\|29.90\|29.13\|14136;2026-04-21\|29.67\|-0.30\|29.67\|30.17\|29.31\|11050;2026-04-22\|29.73\|0.20\|29.54\|29.96\|29.26\|12076;2026-04-23\|28.76\|-3.26\|29.46\|29.93\|28.50\|20127;2026-04-24\|28.63\|-0.45\|28.36\|28.88\|28.09\|10559;2026-04-27\|29.39\|2.65\|28.76\|29.44\|28.47\|13110;2026-04-28\|28.69\|-2.38\|29.19\|29.49\|28.45\|10390;2026-04-29\|29.33\|2.23\|28.79\|29.39\|28.29\|12367;2026-04-30\|29.18\|-0.51\|29.30\|29.35\|28.83\|9156;2026-05-06\|22.60\|1.48\|22.47\|22.76\|22.30\|19370;2026-05-07\|24.35\|7.74\|22.58\|24.81\|22.35\|51671;2026-05-08\|24.68\|1.36\|24.35\|25.01\|24.22\|38040;2026-05-11\|25.83\|4.66\|24.69\|26.23\|24.31\|47373;2026-05-12\|26.25\|1.63\|25.89\|26.70\|25.73\|36856;2026-05-13\|26.96\|2.70\|26.24\|27.50\|26.00\|36930;2026-05-14\|26.93\|-0.11\|26.98\|27.58\|26.34\|37214;2026-05-15\|27.20\|1.00\|26.90\|27.75\|26.58\|36052;2026-05-18\|27.60\|1.47\|26.81\|27.91\|26.81\|36716;2026-05-19\|26.85\|-2.72\|27.60\|28.29\|26.70\|36830;2026-05-20\|28.04\|4.43\|27.00\|28.50\|26.56\|62513;2026-05-21\|26.59\|-5.17\|27.98\|28.37\|26.40\|45659;2026-05-22\|26.80\|0.79\|26.96\|27.01\|26.20\|31606;2026-05-25\|26.59\|-0.78\|26.79\|27.06\|25.75\|35251;2026-05-26\|25.58\|-3.80\|26.87\|27.70\|25.29\|32535;2026-05-27\|24.11\|-5.75\|26.01\|26.16\|23.81\|32373;2026-05-28\|24.31\|0.83\|23.90\|24.59\|23.56\|24352;2026-05-29\|22.97\|-5.51\|24.41\|24.57\|22.85\|20836;2026-06-01\|22.95\|-0.09\|22.89\|23.51\|22.62\|21568;2026-06-02\|22.17\|-3.40\|23.18\|23.30\|22.00\|20124;2026-06-03\|21.59\|-2.62\|22.30\|22.43\|21.25\|22447;2026-06-04\|21.09\|-2.32\|21.39\|21.49\|20.94\|15738;2026-06-05\|22.21\|5.31\|21.09\|22.68\|20.30\|34496;2026-06-08\|22.99\|3.51\|21.88\|24.00\|21.34\|60281;2026-06-09\|23.81\|3.57\|23.31\|24.10\|22.32\|55294;2026-06-10\|24.69\|3.70\|23.47\|24.78\|21.99\|58687;2026-06-11\|23.96\|-2.96\|24.34\|24.60\|22.71\|40183;2026-06-12\|23.82\|-0.58\|24.68\|24.75\|23.59\|28944;2026-06-15\|24.42\|2.52\|23.87\|24.90\|23.46\|35923;2026-06-16\|24.49\|0.29\|24.35\|25.10\|24.10\|25198;2026-06-17\|24.54\|0.20\|24.00\|24.83\|23.79\|40579;2026-06-18\|24.06\|-1.96\|24.40\|24.74\|23.50\|39308;2026-06-22\|22.67\|-5.78\|24.35\|24.36\|22.01\|28805;2026-06-23\|24.35\|7.41\|22.72\|24.60\|22.24\|41620;2026-06-24\|23.76\|-2.42\|24.21\|24.70\|23.20\|32947;2026-06-25\|22.58\|-4.97\|23.76\|24.04\|22.47\|26405;2026-06-26\|22.55\|-0.13\|22.38\|22.78\|21.88\|23689;2026-06-29\|22.00\|-2.44\|22.77\|22.77\|21.78\|23378;2026-06-30\|21.73\|-1.23\|21.93\|22.35\|21.53\|30042;2026-07-01\|26.08\|20.02\|21.74\|26.08\|21.67\|46305;2026-07-02\|26.60\|1.99\|26.14\|27.25\|25.32\|89036;2026-07-03\|27.28\|2.56\|26.61\|27.58\|26.08\|89254;2026-07-06\|25.28\|-7.33\|26.50\|26.82\|25.00\|58899;2026-07-07\|23.20\|-8.23\|25.26\|25.73\|23.10\|51329;2026-07-08\|21.65\|-6.68\|23.21\|23.34\|21.61\|38733;2026-07-09\|21.27\|-1.76\|21.66\|21.75\|20.23\|36322;2026-07-10\|21.20\|-0.33\|21.40\|22.13\|21.04\|33329
118497	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：公司已成功开发多款谐波减速器结构件并实现扫地机器人减速箱量产，优必选U1系列对高精度减速器需求激增，强化其在机器人精密结构件环节卡位价值；涨停缘由：优必选U1系列全尺寸超仿生人形机器人首发并获超1.1万预售订单；公司谐波减速器结构件已通过客户验证并量产交付；资金逻辑：资金聚焦机器人核心部件上游精密结构件环节，谐波减速器为关节关键部件，公司具备模具开发与精密制造一体化能力；风险提示：谐波减速器整机厂商集中度高，公司目前仅为结构件供应商，议价能力与利润空间受限；人形机器人减速器技术门槛更高，认证周期长	1、公司主营精密塑料模具，已成功为客户开发了多款谐波减速器、扫地机器人减速箱； 2、子公司海德欣已进入比亚迪主机厂一级供应商体系，为其开发与量产供应前端模块等轻量化应用产品； 3、公司在汽车智能座舱领域主要合作客户有延锋集团、华为等，产品主要为传动、智能结构等相关精密结构件及模组	2026-03-03\|30.01\|-5.72\|31.83\|32.18\|29.96\|110040;2026-03-04\|29.87\|-0.47\|29.93\|30.52\|29.55\|69010;2026-03-05\|29.85\|-0.07\|30.34\|30.80\|29.60\|75024;2026-03-06\|30.70\|2.85\|29.67\|31.17\|29.40\|102851;2026-03-09\|30.09\|-1.99\|29.99\|30.33\|29.08\|86251;2026-03-10\|30.52\|1.43\|30.61\|30.69\|30.05\|59831;2026-03-11\|30.15\|-1.21\|30.51\|30.87\|30.00\|65030;2026-03-12\|29.26\|-2.95\|30.09\|30.19\|29.04\|64276;2026-03-13\|28.91\|-1.20\|29.23\|29.54\|28.79\|48264;2026-03-16\|29.55\|2.21\|28.88\|30.10\|28.40\|71362;2026-03-17\|28.63\|-3.11\|29.45\|29.62\|28.60\|45180;2026-03-18\|29.01\|1.33\|28.63\|29.09\|28.27\|40174;2026-03-19\|27.88\|-3.90\|28.66\|28.74\|27.71\|40602;2026-03-20\|27.23\|-2.33\|27.88\|28.29\|27.18\|50260;2026-03-23\|25.84\|-5.10\|26.90\|27.50\|25.65\|78932;2026-03-24\|26.70\|3.33\|26.37\|26.79\|25.75\|66977;2026-03-25\|27.38\|2.55\|26.69\|27.60\|26.69\|54988;2026-03-26\|27.16\|-0.80\|27.37\|27.73\|26.90\|43744;2026-03-27\|27.68\|1.91\|26.76\|27.85\|26.70\|45861;2026-03-30\|27.97\|1.05\|27.41\|27.98\|27.02\|47944;2026-03-31\|27.24\|-2.61\|27.91\|28.15\|27.24\|40183;2026-04-01\|27.90\|2.42\|27.71\|28.00\|27.61\|41054;2026-04-02\|27.08\|-2.94\|27.89\|27.96\|26.89\|36744;2026-04-03\|26.48\|-2.22\|27.10\|27.35\|26.40\|29111;2026-04-07\|26.86\|1.44\|26.61\|27.10\|26.51\|41053;2026-04-08\|29.33\|9.20\|27.33\|29.75\|26.88\|109493;2026-04-09\|28.21\|-3.82\|28.99\|29.20\|28.14\|76810;2026-04-10\|28.38\|0.60\|28.41\|29.39\|28.21\|62157;2026-04-13\|27.94\|-1.55\|28.17\|28.37\|27.88\|44666;2026-04-14\|29.12\|4.22\|28.18\|29.33\|27.97\|109206;2026-04-15\|28.37\|-2.58\|29.40\|29.50\|28.28\|80658;2026-04-16\|28.96\|2.08\|28.36\|29.29\|28.25\|70230;2026-04-17\|30.61\|5.70\|28.95\|31.49\|28.45\|192769;2026-04-20\|30.57\|-0.13\|30.43\|30.92\|29.88\|132536;2026-04-21\|30.78\|0.69\|30.25\|30.82\|29.82\|100580;2026-04-22\|31.45\|2.18\|30.70\|32.16\|30.50\|159422;2026-04-23\|29.70\|-5.56\|31.40\|31.45\|29.38\|141324;2026-04-24\|29.02\|-2.29\|29.66\|29.85\|28.91\|70507;2026-04-27\|29.81\|2.72\|29.02\|30.13\|28.63\|82066;2026-04-28\|28.26\|-5.20\|29.60\|29.62\|28.03\|87206;2026-04-29\|28.18\|-0.28\|27.92\|29.06\|27.78\|64217;2026-04-30\|29.19\|3.58\|28.17\|30.10\|28.06\|115063;2026-05-06\|29.72\|1.82\|29.20\|29.99\|28.98\|74513;2026-05-07\|30.35\|2.12\|29.97\|31.20\|29.36\|101345;2026-05-08\|31.31\|3.16\|30.23\|31.51\|30.00\|132404;2026-05-11\|33.48\|6.93\|33.49\|36.00\|32.81\|285866;2026-05-12\|33.96\|1.43\|34.51\|36.00\|33.60\|310315;2026-05-13\|33.79\|-0.50\|33.62\|34.47\|32.86\|155756;2026-05-14\|31.98\|-5.36\|33.88\|34.00\|31.97\|141288;2026-05-15\|32.80\|2.56\|32.00\|33.85\|31.82\|145437;2026-05-18\|32.37\|-0.74\|32.20\|33.49\|32.01\|99856;2026-05-19\|31.99\|-1.17\|32.90\|32.99\|31.41\|81865;2026-05-20\|31.70\|-0.91\|31.66\|32.22\|30.76\|72520;2026-05-21\|30.77\|-2.93\|31.70\|32.61\|30.69\|112585;2026-05-22\|30.63\|-0.46\|31.06\|32.08\|30.50\|89473;2026-05-25\|29.09\|-5.03\|30.59\|30.75\|28.90\|107717;2026-05-26\|28.12\|-3.33\|29.00\|29.65\|27.50\|87944;2026-05-27\|26.34\|-6.33\|28.04\|28.11\|26.00\|101036;2026-05-28\|25.99\|-1.33\|26.36\|26.42\|25.05\|74281;2026-05-29\|24.10\|-7.27\|26.26\|26.26\|23.83\|104679;2026-06-01\|24.14\|0.17\|23.90\|24.82\|23.90\|58627;2026-06-02\|23.42\|-2.98\|24.30\|24.38\|22.93\|58160;2026-06-03\|23.15\|-1.15\|23.28\|23.80\|22.85\|52654;2026-06-04\|23.43\|1.21\|23.15\|24.10\|22.72\|77061;2026-06-05\|23.76\|1.41\|23.43\|24.32\|21.81\|121440;2026-06-08\|23.02\|-3.11\|22.57\|23.96\|22.40\|71950;2026-06-09\|23.53\|2.22\|23.33\|24.11\|22.88\|92734;2026-06-10\|22.39\|-4.84\|23.48\|23.63\|22.06\|78409;2026-06-11\|22.19\|-0.89\|22.22\|22.59\|22.00\|58816;2026-06-12\|22.21\|0.09\|22.46\|22.95\|22.10\|59779;2026-06-15\|22.76\|2.48\|22.22\|22.90\|22.22\|50358;2026-06-16\|23.35\|2.59\|22.80\|23.56\|22.54\|62214;2026-06-17\|22.52\|-3.55\|23.18\|23.20\|22.35\|68327;2026-06-18\|22.18\|-1.51\|22.37\|22.76\|22.10\|55783;2026-06-22\|21.80\|-1.71\|21.90\|22.17\|21.08\|80899;2026-06-23\|21.90\|0.46\|21.80\|22.72\|21.42\|72390;2026-06-24\|21.74\|-0.73\|21.83\|21.88\|20.95\|63901;2026-06-25\|20.92\|-3.77\|21.86\|21.87\|20.74\|65790;2026-06-26\|20.10\|-3.92\|20.83\|20.92\|20.10\|66258;2026-06-29\|19.95\|-0.75\|20.19\|20.35\|19.54\|69092;2026-06-30\|20.37\|2.11\|19.88\|20.60\|19.78\|53799;2026-07-01\|24.44\|19.98\|20.43\|24.44\|20.43\|129699;2026-07-02\|23.54\|-3.68\|24.12\|25.13\|23.25\|230814;2026-07-03\|25.25\|7.26\|23.47\|25.49\|23.31\|262498;2026-07-06\|22.66\|-10.26\|24.46\|24.51\|22.50\|184139;2026-07-07\|21.91\|-3.31\|23.06\|24.24\|21.66\|138759;2026-07-08\|20.88\|-4.70\|22.25\|22.48\|20.71\|113429;2026-07-09\|20.84\|-0.19\|21.16\|21.33\|19.90\|95387;2026-07-10\|21.54\|3.36\|20.63\|21.99\|20.63\|104637
118496	优必选50余款“超仿生人形机器人”首发亮相	机器人+减速器+新能源电驱齿轮行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月8日公告，公司签署补充协议推进对长坂扬州机器人科技有限公司的三期增资，交易完成后将合计持有其35%股权。 2、据2026年5月9日互动易，公司2025年度已完成10-30Nm减速器开发，为客户定制超10款精密减速器；上海设计试验中心和桂林首条减速器装配线已投入使用，具备样机开发及小批量装配能力。 3、据2026年4月17日公告，公司新能源电驱齿轮产品已进入比亚迪、吉利汽车、理想汽车等主流新能源车企及联合电子、舍弗勒等供应链，项目建成后将推动该业务成为公司第二战略曲线。	公司进行机器人关键零部件产品的研发，并结合现有精密齿轮生产能力，在机器人减速器产品上已获得相应成果	2026-03-03\|15.07\|-5.40\|15.90\|16.03\|15.07\|97230;2026-03-04\|14.77\|-1.99\|14.03\|15.02\|14.03\|104549;2026-03-05\|14.99\|1.49\|15.16\|15.18\|14.87\|66887;2026-03-06\|15.28\|1.93\|14.99\|15.37\|14.95\|51848;2026-03-09\|14.66\|-4.06\|14.99\|14.99\|14.30\|133894;2026-03-10\|14.94\|1.91\|14.85\|15.00\|14.77\|72544;2026-03-11\|14.83\|-0.74\|14.93\|15.09\|14.80\|54926;2026-03-12\|14.66\|-1.15\|14.82\|14.99\|14.63\|72270;2026-03-13\|14.43\|-1.57\|14.60\|14.68\|14.39\|44952;2026-03-16\|14.49\|0.42\|14.43\|14.49\|14.28\|38119;2026-03-17\|14.17\|-2.21\|14.51\|14.59\|14.16\|58254;2026-03-18\|14.17\|0.00\|14.25\|14.25\|13.93\|57044;2026-03-19\|13.73\|-3.11\|13.98\|14.08\|13.69\|67494;2026-03-20\|13.24\|-3.57\|13.74\|13.86\|13.20\|80332;2026-03-23\|12.62\|-4.68\|13.10\|13.19\|12.48\|104315;2026-03-24\|12.92\|2.38\|12.85\|12.96\|12.56\|69668;2026-03-25\|13.27\|2.71\|13.00\|13.29\|13.00\|59614;2026-03-26\|13.13\|-1.05\|13.44\|13.52\|13.10\|113028;2026-03-27\|13.59\|3.50\|13.07\|13.85\|12.97\|141281;2026-03-30\|13.33\|-1.91\|13.37\|13.53\|13.17\|95578;2026-03-31\|13.18\|-1.13\|13.31\|13.44\|13.18\|64107;2026-04-01\|13.41\|1.75\|13.48\|13.50\|13.26\|55462;2026-04-02\|13.09\|-2.39\|13.45\|13.48\|13.03\|52379;2026-04-03\|12.91\|-1.38\|13.11\|13.16\|12.90\|38555;2026-04-07\|12.92\|0.08\|12.92\|13.05\|12.84\|32771;2026-04-08\|13.62\|5.42\|13.22\|13.62\|13.18\|75803;2026-04-09\|13.38\|-1.76\|13.60\|13.60\|13.33\|50385;2026-04-10\|13.66\|2.09\|13.46\|13.80\|13.38\|65826;2026-04-13\|13.54\|-0.88\|13.76\|13.76\|13.45\|49088;2026-04-14\|13.66\|0.89\|13.61\|13.67\|13.43\|52730;2026-04-15\|13.61\|-0.37\|13.82\|13.83\|13.57\|43244;2026-04-16\|13.89\|2.06\|13.67\|13.95\|13.61\|61499;2026-04-17\|14.12\|1.66\|13.96\|14.29\|13.77\|97640;2026-04-20\|13.93\|-1.35\|14.25\|14.25\|13.85\|83525;2026-04-21\|13.76\|-1.22\|13.90\|13.90\|13.63\|55176;2026-04-22\|13.77\|0.07\|13.68\|13.78\|13.56\|42510;2026-04-23\|13.50\|-1.96\|13.80\|13.83\|13.39\|56754;2026-04-24\|13.38\|-0.89\|13.50\|13.50\|13.23\|42190;2026-04-27\|13.42\|0.30\|13.48\|13.50\|13.25\|40015;2026-04-28\|13.18\|-1.79\|13.47\|13.47\|13.13\|49076;2026-04-29\|13.40\|1.67\|13.14\|13.47\|13.13\|42286;2026-04-30\|13.66\|1.94\|13.40\|13.72\|13.40\|58798;2026-05-06\|13.71\|0.37\|13.70\|13.79\|13.58\|71421;2026-05-07\|14.18\|3.43\|13.68\|14.20\|13.68\|105818;2026-05-08\|14.60\|2.96\|14.16\|14.69\|14.06\|125681;2026-05-11\|14.55\|-0.34\|14.58\|14.65\|14.39\|86988;2026-05-12\|14.57\|0.14\|14.55\|14.92\|14.49\|99110;2026-05-13\|14.49\|0.84\|14.34\|14.53\|14.15\|75384;2026-05-14\|14.17\|-2.21\|14.53\|14.57\|14.15\|68423;2026-05-15\|14.77\|4.23\|14.20\|15.32\|14.12\|200961;2026-05-18\|14.61\|-1.08\|14.70\|14.95\|14.51\|103320;2026-05-19\|14.54\|-0.48\|14.56\|14.75\|14.35\|68289;2026-05-20\|14.16\|-2.61\|14.55\|14.56\|14.00\|89807;2026-05-21\|14.20\|0.28\|14.20\|14.63\|14.10\|105978;2026-05-22\|14.32\|0.85\|14.20\|14.59\|14.06\|68570;2026-05-25\|14.06\|-1.82\|14.32\|14.32\|13.92\|78761;2026-05-26\|13.87\|-1.35\|14.05\|14.26\|13.70\|77891;2026-05-27\|13.28\|-4.25\|13.75\|13.86\|13.22\|84130;2026-05-28\|13.19\|-0.68\|13.26\|13.41\|12.87\|67046;2026-05-29\|12.62\|-4.32\|13.23\|13.39\|12.57\|71696;2026-06-01\|12.41\|-1.66\|12.63\|12.75\|12.38\|59212;2026-06-02\|12.36\|-0.40\|12.52\|12.61\|12.18\|57731;2026-06-03\|12.34\|-0.16\|12.36\|12.68\|12.22\|62699;2026-06-04\|12.23\|-0.89\|12.28\|12.56\|12.21\|52491;2026-06-05\|13.45\|9.98\|12.23\|13.45\|11.75\|154853;2026-06-08\|14.02\|4.24\|13.47\|14.10\|13.35\|229109;2026-06-09\|13.63\|-2.78\|13.90\|13.92\|13.42\|140643;2026-06-10\|13.33\|-2.20\|13.68\|13.85\|13.24\|102588;2026-06-11\|12.95\|-2.85\|13.23\|13.23\|12.69\|107499;2026-06-12\|13.17\|1.70\|12.95\|13.33\|12.78\|107630;2026-06-15\|13.45\|2.13\|13.09\|13.50\|13.00\|106409;2026-06-16\|14.80\|10.04\|13.32\|14.80\|13.32\|225349;2026-06-17\|15.81\|6.82\|14.85\|16.00\|14.65\|487439;2026-06-18\|16.49\|4.30\|15.84\|16.97\|15.61\|509814;2026-06-22\|16.56\|0.42\|16.49\|17.05\|16.08\|306255;2026-06-23\|15.95\|-3.68\|16.55\|16.55\|15.71\|313155;2026-06-24\|15.75\|-1.25\|16.00\|16.30\|15.41\|215044;2026-06-25\|14.52\|-7.81\|15.75\|15.75\|14.33\|278601;2026-06-26\|14.03\|-3.37\|14.53\|14.87\|14.03\|189238;2026-06-29\|13.68\|-2.49\|13.97\|14.30\|13.44\|183986;2026-06-30\|13.37\|-2.27\|13.62\|13.87\|13.20\|193719;2026-07-01\|14.71\|10.02\|13.37\|14.71\|13.33\|156529;2026-07-02\|13.98\|-4.96\|14.56\|14.88\|13.95\|311884;2026-07-03\|14.24\|1.86\|14.12\|14.80\|14.03\|354921;2026-07-06\|13.03\|-8.50\|14.15\|14.20\|13.01\|302186;2026-07-07\|11.73\|-9.98\|12.98\|13.19\|11.73\|320462;2026-07-08\|10.94\|-6.73\|11.80\|11.86\|10.92\|223995;2026-07-09\|10.90\|-0.37\|10.96\|11.04\|10.48\|174747;2026-07-10\|10.87\|-0.28\|10.92\|11.23\|10.78\|163584
118495	优必选50余款“超仿生人形机器人”首发亮相	电子皮肤+供货优必选+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据上证报2026年6月30日报道，优必选发布全尺寸超仿生人形机器人，福莱新材方面表示，其电子皮肤材料已部分应用于此次发布的消费级人形机器人。 2、据2026年4月28日年报，公司全年完成三代电子皮肤产品迭代，第三代“芯感一体”触觉智能电子皮肤集成柔性芯片与AI算法，实现从“原始数据”到“智能触觉”的飞跃；据2026年5月27日投资者关系活动记录表，公司已完成新产品技术迭代，建成量产产线并实现批量供货，已与众多国内外头部灵巧手及本体厂商展开深度合作。 3、据2025年年度报告，公司为国内广告喷墨打印材料龙头企业，主营业务涵盖广告喷墨打印材料、标签标识印刷材料及电子级功能材料等，是国内喷墨打印复合材料行业首家实现基膜、胶水、涂布一体化的企业。	1、电子皮肤在人形机器人用途有身体关节的防碰撞、灵巧手等，公司全资子公司浙江欧仁新材料拥有传感器专利，分别是基于柔性压敏元件的拉伸传感器、一种柔性温度传感器及其制备方法等； 2、目前公司电子级功能材料主要应用于苹果、华为、三星及国内知名高端品牌手机的无线充电模组及石墨散热模块	2026-03-03\|36.18\|-4.74\|37.97\|38.78\|36.14\|100346;2026-03-04\|35.73\|-1.24\|35.26\|36.43\|35.26\|52284;2026-03-05\|35.86\|0.36\|36.46\|36.78\|35.64\|59601;2026-03-06\|35.84\|-0.06\|35.50\|36.25\|35.45\|40206;2026-03-09\|34.75\|-3.04\|35.24\|35.26\|33.82\|68173;2026-03-10\|36.46\|4.92\|35.25\|36.70\|35.24\|81989;2026-03-11\|35.93\|-1.45\|36.40\|36.66\|35.60\|57525;2026-03-12\|37.49\|4.34\|35.65\|37.85\|35.51\|99480;2026-03-13\|37.89\|1.07\|37.05\|38.75\|36.65\|105460;2026-03-16\|36.64\|-3.30\|37.69\|37.79\|36.20\|65819;2026-03-17\|34.88\|-4.80\|36.42\|36.60\|34.81\|66987;2026-03-18\|35.05\|0.49\|34.78\|35.11\|34.32\|40483;2026-03-19\|33.38\|-4.76\|34.50\|34.78\|33.11\|57862;2026-03-20\|32.66\|-2.16\|33.39\|34.04\|32.66\|43285;2026-03-23\|31.98\|-2.08\|32.19\|33.79\|31.70\|72552;2026-03-24\|32.24\|0.81\|32.60\|32.85\|31.13\|52097;2026-03-25\|33.43\|3.69\|33.00\|33.99\|32.61\|60611;2026-03-26\|32.69\|-2.21\|33.40\|33.65\|32.51\|42035;2026-03-27\|32.53\|-0.49\|32.30\|33.08\|32.10\|33131;2026-03-30\|32.53\|0.00\|32.02\|32.64\|31.68\|30957;2026-03-31\|32.17\|-1.11\|32.60\|33.34\|32.13\|42100;2026-04-01\|33.28\|3.45\|32.66\|33.46\|32.66\|50226;2026-04-02\|32.17\|-3.34\|33.38\|33.38\|32.06\|37007;2026-04-03\|32.29\|0.37\|32.32\|32.75\|31.90\|35277;2026-04-07\|32.28\|-0.03\|32.20\|32.73\|31.97\|31178;2026-04-08\|33.88\|4.96\|33.15\|33.95\|33.00\|54044;2026-04-09\|33.29\|-1.74\|33.44\|33.75\|32.89\|44689;2026-04-10\|33.71\|1.26\|33.49\|34.44\|33.44\|53138;2026-04-13\|34.48\|2.28\|33.31\|34.81\|33.11\|61219;2026-04-14\|34.29\|-0.55\|34.70\|34.73\|33.80\|62500;2026-04-15\|33.91\|-1.11\|34.77\|34.77\|33.67\|57614;2026-04-16\|33.98\|0.21\|34.21\|34.78\|33.80\|54220;2026-04-17\|34.20\|0.65\|33.70\|34.50\|33.50\|55039;2026-04-20\|33.55\|-1.90\|34.48\|34.48\|33.41\|73538;2026-04-21\|33.75\|0.60\|33.57\|34.05\|32.78\|68802;2026-04-22\|34.00\|0.74\|33.60\|34.50\|33.58\|44616;2026-04-23\|33.26\|-2.18\|34.00\|34.01\|32.97\|61889;2026-04-24\|32.84\|-1.26\|33.01\|33.61\|32.67\|40835;2026-04-27\|32.69\|-0.46\|32.66\|33.17\|32.55\|44071;2026-04-28\|32.34\|-1.07\|32.15\|33.25\|31.53\|57751;2026-04-29\|32.95\|1.89\|32.25\|33.20\|32.11\|41673;2026-04-30\|33.19\|0.73\|32.81\|33.60\|32.68\|54016;2026-05-06\|34.12\|2.80\|33.50\|34.88\|33.30\|82781;2026-05-07\|35.84\|5.04\|34.75\|35.99\|34.51\|123703;2026-05-08\|36.78\|2.62\|35.88\|37.26\|35.50\|130147;2026-05-11\|36.50\|-0.76\|36.57\|36.97\|35.57\|97950;2026-05-12\|36.16\|-0.93\|36.45\|37.23\|35.89\|76525;2026-05-13\|35.54\|-1.71\|35.97\|35.97\|35.05\|69324;2026-05-14\|34.13\|-3.97\|35.99\|36.10\|34.09\|72829;2026-05-15\|35.02\|2.61\|34.20\|36.36\|34.04\|120926;2026-05-18\|35.02\|0.00\|34.97\|35.64\|34.40\|75488;2026-05-19\|38.52\|9.99\|37.04\|38.52\|37.04\|70559;2026-05-20\|36.86\|-4.31\|39.56\|39.87\|36.40\|214227;2026-05-21\|38.44\|4.29\|36.80\|40.10\|36.80\|261795;2026-05-22\|40.88\|6.35\|39.00\|41.09\|38.40\|259541;2026-05-25\|40.02\|-2.10\|40.67\|41.08\|39.68\|153664;2026-05-26\|40.96\|2.35\|39.56\|41.65\|39.23\|199463;2026-05-27\|37.68\|-8.01\|39.90\|39.95\|37.31\|132441;2026-05-28\|37.84\|0.42\|37.08\|38.48\|36.28\|94508;2026-05-29\|34.06\|-9.99\|37.08\|37.60\|34.06\|126953;2026-06-01\|33.41\|-1.91\|33.71\|34.80\|33.32\|62361;2026-06-02\|34.32\|2.72\|33.80\|34.84\|32.71\|78436;2026-06-03\|34.23\|-0.26\|34.00\|34.91\|33.62\|61494;2026-06-04\|34.51\|0.82\|33.50\|35.31\|33.47\|64293;2026-06-05\|34.98\|1.36\|34.00\|36.00\|32.83\|111010;2026-06-08\|36.81\|5.23\|33.30\|37.09\|33.28\|152761;2026-06-09\|38.36\|4.21\|37.47\|38.69\|37.09\|150630;2026-06-10\|35.52\|-7.40\|37.40\|37.81\|35.18\|106801;2026-06-11\|34.09\|-4.03\|34.80\|35.45\|33.78\|78679;2026-06-12\|34.13\|0.56\|34.79\|35.64\|34.08\|73299;2026-06-15\|34.83\|2.05\|34.13\|35.10\|34.01\|54273;2026-06-16\|34.38\|-1.29\|34.80\|34.80\|33.80\|61920;2026-06-17\|33.59\|-2.30\|34.07\|34.33\|33.45\|56166;2026-06-18\|33.78\|0.57\|33.53\|34.00\|32.92\|58924;2026-06-22\|30.41\|-9.98\|33.78\|33.78\|30.40\|156761;2026-06-23\|30.73\|1.05\|30.51\|31.60\|30.15\|83656;2026-06-24\|30.63\|-0.33\|30.29\|30.92\|29.12\|94201;2026-06-25\|28.00\|-8.59\|30.36\|30.39\|27.73\|135063;2026-06-26\|27.81\|-0.68\|28.30\|29.09\|27.78\|76915;2026-06-29\|26.45\|-4.89\|27.50\|27.87\|26.12\|102082;2026-06-30\|28.36\|7.22\|26.50\|28.42\|26.45\|88785;2026-07-01\|31.20\|10.01\|28.36\|31.20\|28.09\|80899;2026-07-02\|34.32\|10.00\|31.63\|34.32\|31.30\|208625;2026-07-03\|34.88\|1.63\|33.46\|36.10\|32.60\|315711;2026-07-06\|32.66\|-6.36\|33.80\|34.65\|32.59\|180742;2026-07-07\|31.45\|-3.70\|32.60\|33.50\|31.18\|110684;2026-07-08\|30.17\|-4.07\|31.35\|31.49\|29.22\|124403;2026-07-09\|29.75\|-1.39\|30.46\|30.51\|28.44\|78839;2026-07-10\|29.91\|0.54\|29.98\|31.29\|29.49\|91222
118494	优必选50余款“超仿生人形机器人”首发亮相	机器人+电子皮肤+高分子新材料行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月17日年报，公司坚定看好由人工智能、具身机器人驱动的下一轮科技革命，累计持有若铂机器人30%股权，若铂聚焦伺服驱动与控制系统；同时公司依托高分子复合材料核心技术，以肤感饰面材料为基础，开展机器人皮肤、肌肉及骨骼系列产品的同源性技术研发。 2、据2026年4月17日年报，公司是“高分子复合饰面装饰材料”细分领域龙头及行业标准制定者，拥有有效授权专利210件。2025年扣非归母净利润同比增长19.80%，主要得益于高分子复合饰面材料板块营收和利润双增长。 3、据2026年4月17日年报及一季报，公司2026年一季度归母净利润1936.79万元，同比增长27.65%；2025年营收30.86亿元，归母净利润同比增长10.46%。	公司参股若铂机器人	2026-03-03\|9.72\|-0.41\|9.81\|9.91\|9.61\|78259;2026-03-04\|9.89\|1.75\|9.68\|9.99\|9.33\|114375;2026-03-05\|9.91\|0.20\|9.97\|10.18\|9.86\|56749;2026-03-06\|10.21\|3.03\|9.92\|10.24\|9.83\|57636;2026-03-09\|9.82\|-3.82\|10.23\|10.23\|9.76\|83174;2026-03-10\|10.07\|2.55\|9.91\|10.12\|9.89\|56006;2026-03-11\|9.88\|-1.89\|10.12\|10.14\|9.84\|55088;2026-03-12\|9.76\|-1.21\|9.86\|9.98\|9.75\|55658;2026-03-13\|9.90\|1.43\|9.76\|9.98\|9.74\|52219;2026-03-16\|9.66\|-2.42\|9.83\|9.96\|9.57\|65971;2026-03-17\|9.57\|-0.93\|9.69\|9.85\|9.56\|44942;2026-03-18\|9.61\|0.42\|9.57\|9.62\|9.42\|34631;2026-03-19\|9.23\|-3.95\|9.59\|9.59\|9.17\|46347;2026-03-20\|9.12\|-1.19\|9.34\|9.35\|9.06\|41353;2026-03-23\|8.40\|-7.89\|8.90\|9.04\|8.29\|86070;2026-03-24\|8.89\|5.83\|8.59\|8.90\|8.46\|70173;2026-03-25\|8.96\|0.79\|8.88\|9.08\|8.85\|33473;2026-03-26\|8.87\|-1.00\|8.96\|9.12\|8.75\|34041;2026-03-27\|9.02\|1.69\|8.77\|9.05\|8.77\|33306;2026-03-30\|8.90\|-1.33\|8.99\|9.08\|8.79\|55762;2026-03-31\|8.79\|-1.24\|8.96\|9.08\|8.76\|36494;2026-04-01\|8.98\|2.16\|8.90\|9.05\|8.85\|37701;2026-04-02\|8.77\|-2.34\|8.90\|8.99\|8.68\|37169;2026-04-03\|8.46\|-3.53\|8.63\|8.77\|8.41\|36250;2026-04-07\|8.68\|2.60\|8.42\|8.77\|8.41\|42391;2026-04-08\|8.92\|2.77\|9.00\|9.00\|8.76\|49543;2026-04-09\|8.84\|-0.90\|8.95\|8.99\|8.81\|39171;2026-04-10\|8.94\|1.13\|8.84\|9.03\|8.84\|31182;2026-04-13\|8.80\|-1.57\|8.99\|8.99\|8.73\|33998;2026-04-14\|9.31\|5.80\|8.88\|9.37\|8.81\|99857;2026-04-15\|8.92\|-4.19\|9.38\|9.38\|8.85\|107200;2026-04-16\|9.29\|4.15\|8.96\|9.33\|8.86\|90627;2026-04-17\|9.17\|-1.29\|9.26\|9.36\|8.95\|90208;2026-04-20\|9.19\|0.22\|9.17\|9.32\|8.90\|123167;2026-04-21\|9.43\|2.61\|9.25\|9.55\|9.17\|102830;2026-04-22\|9.64\|2.23\|9.41\|9.76\|9.35\|72593;2026-04-23\|9.67\|0.31\|9.64\|9.69\|9.52\|53628;2026-04-24\|9.89\|2.28\|9.60\|10.05\|9.53\|93828;2026-04-27\|9.85\|-0.40\|9.91\|9.96\|9.73\|65752;2026-04-28\|9.70\|-1.52\|9.78\|9.90\|9.56\|70451;2026-04-29\|9.81\|1.13\|9.65\|9.97\|9.61\|53859;2026-04-30\|9.81\|0.00\|9.81\|9.90\|9.66\|41400;2026-05-06\|10.01\|2.04\|9.82\|10.29\|9.82\|118006;2026-05-07\|9.99\|-0.20\|10.05\|10.10\|9.72\|81997;2026-05-08\|10.19\|2.00\|9.96\|10.30\|9.93\|74515;2026-05-11\|10.30\|1.08\|10.20\|10.39\|10.11\|66936;2026-05-12\|10.02\|-2.72\|10.30\|10.37\|9.96\|54399;2026-05-13\|9.92\|-1.00\|10.05\|10.14\|9.90\|54217;2026-05-14\|10.46\|5.44\|9.92\|10.66\|9.83\|131765;2026-05-15\|10.29\|-1.63\|10.45\|10.66\|10.15\|124848;2026-05-18\|10.47\|1.75\|10.35\|10.54\|9.95\|89549;2026-05-19\|10.49\|0.19\|10.47\|10.57\|10.30\|59972;2026-05-20\|10.88\|3.72\|10.40\|11.22\|10.33\|159705;2026-05-21\|11.32\|4.04\|10.83\|11.86\|10.71\|247497;2026-05-22\|12.00\|6.01\|11.65\|12.22\|11.33\|256524;2026-05-25\|12.58\|4.83\|12.00\|12.90\|12.00\|341227;2026-05-26\|13.28\|5.56\|12.46\|13.28\|11.90\|369111;2026-05-27\|12.20\|-8.13\|12.78\|13.10\|11.99\|330659;2026-05-28\|11.74\|-3.77\|12.05\|12.33\|11.56\|224420;2026-05-29\|11.10\|-5.45\|11.60\|11.88\|10.93\|233309;2026-06-01\|12.21\|10.00\|11.32\|12.21\|11.29\|94391;2026-06-02\|11.96\|-2.05\|12.64\|12.97\|11.82\|263534;2026-06-03\|11.72\|-2.01\|11.90\|12.10\|11.55\|150076;2026-06-04\|11.67\|-0.43\|11.63\|11.96\|11.46\|105178;2026-06-05\|12.84\|10.03\|11.56\|12.84\|11.12\|280842;2026-06-08\|12.69\|-1.17\|12.20\|12.92\|12.20\|278008;2026-06-09\|11.80\|-7.01\|12.71\|12.86\|11.42\|289668;2026-06-10\|11.44\|-3.05\|11.69\|11.73\|11.12\|163902;2026-06-11\|11.11\|-2.88\|11.24\|11.43\|10.89\|148021;2026-06-12\|10.88\|-2.07\|11.33\|11.36\|10.67\|138023;2026-06-15\|11.00\|1.10\|10.82\|11.14\|10.56\|129823;2026-06-16\|10.95\|-0.45\|10.93\|11.45\|10.83\|115224;2026-06-17\|10.43\|-4.75\|10.90\|10.95\|10.33\|108633;2026-06-18\|11.13\|6.71\|10.49\|11.20\|10.45\|174544;2026-06-22\|11.13\|0.00\|11.53\|12.22\|10.70\|223418;2026-06-23\|12.24\|9.97\|11.02\|12.24\|10.99\|260277;2026-06-24\|12.07\|-1.39\|12.13\|12.50\|11.43\|363501;2026-06-25\|12.08\|0.08\|11.98\|12.35\|11.45\|249129;2026-06-26\|11.74\|-2.81\|12.08\|12.20\|11.70\|138312;2026-06-29\|11.29\|-3.83\|11.75\|11.76\|10.92\|144749;2026-06-30\|11.30\|0.09\|11.20\|11.58\|10.80\|117538;2026-07-01\|12.43\|10.00\|11.22\|12.43\|11.00\|222815;2026-07-02\|12.69\|2.09\|12.43\|13.25\|12.20\|387877;2026-07-03\|13.90\|9.54\|12.89\|13.96\|12.64\|474814;2026-07-06\|14.60\|5.04\|13.65\|14.94\|13.16\|473731;2026-07-07\|13.90\|-4.79\|14.00\|14.50\|13.70\|239510;2026-07-08\|13.52\|-2.73\|13.80\|14.18\|13.44\|213130;2026-07-09\|13.42\|-0.74\|13.57\|13.83\|13.03\|199666;2026-07-10\|13.64\|2.56\|13.11\|13.92\|12.99\|230812
118493	优必选50余款“超仿生人形机器人”首发亮相	机器人+稀土永磁+回购注销行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月18日投资者关系管理信息，公司磁材产品在人形机器人领域处于产品储备和业务初步拓展阶段，电机与减速器产品有少量应用于工业机器人；据2026年7月1日市场数据，机器人板块为当日市场热点。 2、据2026年6月18日投资者关系管理信息，公司拥有横店、赣州两个磁材生产基地，目前磁材毛坯产能约为13000吨，5000吨扩产产能预计将于下半年开始投产。 3、据2026年6月9日公告，公司部分回购股份注销完成，控股股东及其一致行动人合计持股比例由49.36%被动增加至50.13%。	1、公司专业生产烧结、粘结钕铁硼永磁材料及磁性组件，现有横店和赣州两个钕铁硼生产基地； 2、公司钕铁硼磁性材料以及电机产品可应用于工业机器人等领域；公司具备行星减速器的量产能力，目前有小批量应用于工业机器人领域	2026-03-03\|10.28\|-4.46\|10.65\|10.74\|10.25\|309493;2026-03-04\|10.26\|-0.19\|10.20\|10.53\|10.19\|208863;2026-03-05\|10.13\|-1.27\|10.44\|10.46\|10.06\|224726;2026-03-06\|10.17\|0.39\|10.06\|10.28\|10.01\|154807;2026-03-09\|9.98\|-1.87\|10.00\|10.08\|9.62\|315239;2026-03-10\|10.18\|2.00\|10.08\|10.19\|10.00\|165761;2026-03-11\|10.05\|-1.28\|10.13\|10.23\|10.02\|137730;2026-03-12\|9.95\|-0.99\|10.02\|10.07\|9.85\|157560;2026-03-13\|9.87\|-0.80\|9.90\|10.10\|9.84\|190396;2026-03-16\|9.70\|-1.72\|9.85\|9.86\|9.56\|235161;2026-03-17\|9.53\|-1.75\|9.73\|9.75\|9.50\|182137;2026-03-18\|9.55\|0.21\|9.51\|9.56\|9.38\|162851;2026-03-19\|9.09\|-4.82\|9.43\|9.44\|9.02\|239778;2026-03-20\|8.72\|-4.07\|9.10\|9.15\|8.71\|227222;2026-03-23\|8.22\|-5.73\|8.60\|8.66\|8.18\|235850;2026-03-24\|8.44\|2.68\|8.43\|8.46\|8.21\|149667;2026-03-25\|8.70\|3.08\|8.53\|8.71\|8.51\|162959;2026-03-26\|8.59\|-1.26\|8.68\|8.74\|8.56\|115112;2026-03-27\|8.76\|1.98\|8.46\|8.78\|8.45\|132927;2026-03-30\|8.77\|0.11\|8.67\|8.80\|8.62\|107832;2026-03-31\|8.75\|-0.23\|8.77\|8.85\|8.72\|93262;2026-04-01\|8.86\|1.26\|8.85\|8.88\|8.76\|91796;2026-04-02\|8.73\|-1.47\|8.81\|8.86\|8.66\|85890;2026-04-03\|8.56\|-1.95\|8.73\|8.77\|8.54\|65551;2026-04-07\|8.75\|2.22\|8.58\|8.79\|8.57\|84799;2026-04-08\|9.03\|3.20\|8.90\|9.04\|8.88\|138347;2026-04-09\|9.60\|6.31\|9.00\|9.93\|8.92\|656150;2026-04-10\|9.41\|-1.98\|9.60\|9.67\|9.36\|474279;2026-04-13\|9.33\|-0.85\|9.52\|9.53\|9.29\|254437;2026-04-14\|9.34\|0.11\|9.38\|9.39\|9.21\|184882;2026-04-15\|9.26\|-0.86\|9.35\|9.43\|9.23\|163967;2026-04-16\|9.33\|0.76\|9.25\|9.36\|9.20\|140728;2026-04-17\|9.33\|0.00\|9.27\|9.41\|9.24\|154530;2026-04-20\|9.43\|1.07\|9.30\|9.47\|9.30\|190014;2026-04-21\|9.40\|-0.32\|9.40\|9.49\|9.36\|146991;2026-04-22\|9.38\|-0.21\|9.32\|9.41\|9.28\|137654;2026-04-23\|9.18\|-2.13\|9.36\|9.38\|9.16\|166292;2026-04-24\|9.18\|0.00\|9.16\|9.21\|9.03\|124520;2026-04-27\|9.11\|-0.76\|9.19\|9.20\|9.03\|87526;2026-04-28\|8.92\|-2.09\|9.07\|9.10\|8.88\|115784;2026-04-29\|9.23\|3.48\|8.91\|9.25\|8.91\|174158;2026-04-30\|9.23\|0.00\|9.19\|9.27\|9.15\|115611;2026-05-06\|9.38\|1.63\|9.23\|9.45\|9.23\|175846;2026-05-07\|9.37\|-0.11\|9.40\|9.42\|9.35\|119950;2026-05-08\|9.43\|0.64\|9.36\|9.46\|9.32\|160194;2026-05-11\|9.71\|2.97\|9.47\|9.80\|9.45\|324190;2026-05-12\|9.54\|-1.75\|9.73\|9.78\|9.48\|206865;2026-05-13\|9.55\|0.10\|9.52\|9.62\|9.49\|143126;2026-05-14\|9.28\|-2.83\|9.56\|9.56\|9.28\|153456;2026-05-15\|9.34\|0.65\|9.26\|9.62\|9.22\|204509;2026-05-18\|9.22\|-1.28\|9.25\|9.28\|9.05\|127284;2026-05-19\|9.14\|-0.87\|9.20\|9.24\|9.05\|114437;2026-05-20\|9.06\|-0.88\|9.08\|9.17\|8.86\|160599;2026-05-21\|8.89\|-1.88\|9.07\|9.22\|8.89\|159549;2026-05-22\|9.10\|2.36\|8.97\|9.13\|8.85\|147832;2026-05-25\|9.08\|-0.22\|9.10\|9.16\|8.93\|122189;2026-05-26\|9.07\|-0.11\|9.02\|9.14\|8.95\|122385;2026-05-27\|8.79\|-3.09\|9.02\|9.11\|8.74\|152040;2026-05-28\|9.26\|5.35\|8.80\|9.27\|8.77\|286689;2026-05-29\|8.83\|-4.64\|9.20\|9.28\|8.79\|245649;2026-06-01\|8.85\|0.23\|8.79\|8.96\|8.78\|112573;2026-06-02\|8.95\|1.13\|8.86\|9.00\|8.74\|130283;2026-06-03\|9.05\|2.49\|8.82\|9.12\|8.76\|185065;2026-06-04\|9.03\|-0.22\|8.98\|9.10\|8.71\|213509;2026-06-05\|9.20\|1.88\|8.92\|9.34\|8.81\|296299;2026-06-08\|8.90\|-3.26\|9.08\|9.27\|8.82\|239577;2026-06-09\|9.31\|4.61\|9.03\|9.31\|8.87\|344543;2026-06-10\|9.43\|1.29\|9.17\|9.57\|9.16\|394996;2026-06-11\|9.14\|-3.08\|9.36\|9.41\|8.94\|326755;2026-06-12\|9.32\|1.97\|9.21\|9.45\|8.99\|367103;2026-06-15\|9.28\|-0.43\|9.38\|9.41\|9.19\|290750;2026-06-16\|9.67\|4.20\|9.20\|9.80\|9.17\|572525;2026-06-17\|9.34\|-3.41\|9.51\|9.59\|9.23\|407725;2026-06-18\|9.84\|5.35\|9.25\|9.85\|9.21\|647946;2026-06-22\|10.18\|3.46\|9.86\|10.18\|9.73\|760743;2026-06-23\|9.69\|-4.81\|10.08\|10.08\|9.52\|527513;2026-06-24\|9.37\|-3.30\|9.60\|9.74\|9.20\|379403;2026-06-25\|9.17\|-2.13\|9.30\|9.48\|8.91\|415732;2026-06-26\|8.49\|-7.42\|9.02\|9.09\|8.49\|362277;2026-06-29\|8.44\|-0.59\|8.36\|8.55\|8.28\|169595;2026-06-30\|8.65\|2.49\|8.47\|8.72\|8.27\|196370;2026-07-01\|9.52\|10.06\|8.62\|9.52\|8.59\|348910;2026-07-02\|9.70\|1.89\|9.52\|9.96\|9.25\|778390;2026-07-03\|9.73\|0.31\|9.70\|9.86\|9.43\|458719;2026-07-06\|9.24\|-5.04\|9.68\|9.81\|9.24\|342179;2026-07-07\|9.25\|0.11\|9.22\|9.79\|9.10\|334773;2026-07-08\|8.77\|-5.19\|9.14\|9.16\|8.75\|314229;2026-07-09\|8.35\|-4.79\|8.77\|8.90\|8.12\|357665;2026-07-10\|8.62\|3.23\|8.35\|8.85\|8.29\|286444
118492	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：一季度净利润预增1347.69%–1554.50%，主因产品提价策略见效叠加棉花及染化料成本上涨顺利传导至下游；涨停缘由：纺织印染行业集中度提升；高端色纺纱议价能力增强；原材料涨价推动产品结构升级；资金逻辑：主力资金单日净流入超9000万元，游资与量化资金共同参与，换手率升至21.3%，反映高弹性业绩标的受追捧；风险提示：下游服装需求恢复不及预期将压制提价持续性；棉价若高位回落可能影响利润空间；出口订单受海外通胀制约	公司投资10亿元建设PEEK材料人形机器人轻量化与半导体精密注塑项目，已投产并获行星减速器公司样件订单，切入机器人轻量化赛道	2026-03-03\|14.63\|-5.31\|15.45\|15.59\|14.51\|39694;2026-03-04\|14.22\|-2.80\|14.34\|14.61\|14.02\|29770;2026-03-05\|14.55\|2.32\|14.62\|14.71\|14.41\|25217;2026-03-06\|15.32\|5.29\|14.54\|15.45\|14.42\|35684;2026-03-09\|15.10\|-1.44\|15.19\|15.45\|14.79\|38238;2026-03-10\|15.33\|1.52\|15.33\|15.40\|15.18\|30361;2026-03-11\|15.14\|-1.24\|15.40\|15.52\|15.05\|34799;2026-03-12\|14.86\|-1.85\|15.14\|15.19\|14.77\|31816;2026-03-13\|14.58\|-1.88\|14.82\|15.05\|14.46\|30731;2026-03-16\|14.61\|0.21\|14.59\|14.76\|14.46\|29537;2026-03-17\|14.06\|-3.76\|14.66\|14.71\|14.01\|29233;2026-03-18\|14.29\|1.64\|14.06\|14.30\|14.03\|24609;2026-03-19\|13.91\|-2.66\|14.20\|14.24\|13.81\|23057;2026-03-20\|13.29\|-4.46\|13.91\|14.08\|13.26\|30430;2026-03-23\|12.69\|-4.51\|13.02\|13.35\|12.49\|34545;2026-03-24\|13.42\|5.75\|12.79\|13.44\|12.72\|37757;2026-03-25\|13.83\|3.06\|13.44\|13.83\|13.44\|26525;2026-03-26\|13.54\|-2.10\|13.80\|13.95\|13.41\|25500;2026-03-27\|13.86\|2.36\|13.48\|13.90\|13.38\|21132;2026-03-30\|14.50\|4.62\|13.78\|14.60\|13.59\|57358;2026-03-31\|14.23\|-1.86\|14.68\|15.28\|14.01\|87325;2026-04-01\|14.76\|3.72\|14.44\|14.88\|14.44\|60955;2026-04-02\|14.49\|-1.83\|14.76\|14.78\|14.26\|44699;2026-04-03\|14.00\|-3.38\|14.56\|14.56\|13.98\|28570;2026-04-07\|14.45\|3.21\|14.04\|14.50\|13.94\|37627;2026-04-08\|14.56\|0.76\|14.81\|14.81\|14.35\|35489;2026-04-09\|16.02\|10.03\|16.02\|16.02\|15.90\|88756;2026-04-10\|16.81\|4.93\|16.49\|17.46\|16.26\|269112;2026-04-13\|17.85\|6.19\|16.36\|18.49\|16.18\|258683;2026-04-14\|17.06\|-4.43\|17.29\|17.40\|16.61\|191242;2026-04-15\|16.55\|-2.99\|16.90\|16.96\|16.50\|132416;2026-04-16\|17.64\|6.59\|16.63\|17.79\|16.56\|180812;2026-04-17\|17.88\|1.36\|17.50\|18.49\|17.18\|155618;2026-04-20\|17.95\|0.39\|17.88\|18.24\|17.75\|100747;2026-04-21\|18.25\|1.67\|18.00\|19.08\|18.00\|110440;2026-04-22\|18.07\|-0.99\|18.11\|18.54\|17.85\|82040;2026-04-23\|17.77\|-1.66\|17.94\|18.30\|17.68\|69559;2026-04-24\|18.00\|1.29\|17.88\|18.14\|17.60\|55400;2026-04-27\|17.85\|-0.83\|17.90\|17.98\|17.50\|54022;2026-04-28\|17.42\|-2.41\|17.58\|17.90\|17.28\|61647;2026-04-29\|17.81\|2.24\|17.08\|17.96\|17.08\|63691;2026-04-30\|16.95\|-4.83\|17.70\|17.70\|16.60\|102835;2026-05-06\|16.41\|-3.19\|16.78\|16.81\|16.32\|178456;2026-05-07\|16.50\|0.55\|16.20\|16.74\|16.05\|131299;2026-05-08\|18.15\|10.00\|16.40\|18.15\|16.31\|153565;2026-05-11\|19.97\|10.03\|18.99\|19.97\|18.62\|207155;2026-05-12\|19.45\|-2.60\|19.97\|20.81\|19.02\|278514;2026-05-13\|19.07\|-1.95\|19.00\|19.25\|18.69\|227359;2026-05-14\|18.40\|-3.51\|19.11\|19.59\|18.35\|202957;2026-05-15\|18.82\|2.28\|18.73\|19.33\|18.38\|222589;2026-05-18\|17.67\|-6.11\|18.25\|18.69\|17.46\|206707;2026-05-19\|17.43\|-1.36\|17.50\|18.20\|17.09\|150023;2026-05-20\|17.73\|1.72\|17.25\|18.00\|16.85\|145667;2026-05-21\|16.82\|-5.13\|17.69\|17.98\|16.82\|132954;2026-05-22\|17.01\|1.13\|16.99\|17.48\|16.94\|140809;2026-05-25\|16.36\|-3.82\|17.04\|17.17\|16.28\|116212;2026-05-26\|15.50\|-5.26\|16.21\|16.31\|15.38\|120580;2026-05-27\|15.10\|-2.58\|15.40\|15.53\|14.94\|77201;2026-05-28\|15.11\|0.07\|15.13\|15.43\|14.84\|69925;2026-05-29\|14.74\|-2.45\|15.12\|15.29\|14.61\|68553;2026-06-01\|14.65\|-0.61\|14.74\|14.95\|14.46\|68301;2026-06-02\|14.41\|-1.64\|14.70\|14.77\|14.11\|63143;2026-06-03\|14.09\|-2.22\|14.28\|14.39\|14.05\|59759;2026-06-04\|13.81\|-1.99\|14.06\|14.16\|13.67\|76382;2026-06-05\|14.01\|1.45\|13.81\|14.23\|13.48\|77925;2026-06-08\|13.41\|-4.28\|13.65\|13.89\|13.16\|61595;2026-06-09\|13.44\|0.22\|13.47\|13.55\|13.23\|51097;2026-06-10\|13.13\|-2.31\|13.32\|13.44\|13.02\|48275;2026-06-11\|13.09\|-0.30\|13.14\|13.19\|12.90\|43410;2026-06-12\|13.34\|1.91\|13.28\|13.47\|13.01\|54275;2026-06-15\|13.71\|2.77\|13.37\|13.81\|13.37\|62636;2026-06-16\|13.65\|-0.44\|13.71\|13.82\|13.45\|54591;2026-06-17\|13.42\|-1.69\|13.52\|13.66\|13.34\|46329;2026-06-18\|13.45\|0.22\|13.26\|13.50\|13.16\|49712;2026-06-22\|13.56\|1.57\|13.27\|13.60\|13.01\|57089;2026-06-23\|13.75\|1.40\|13.47\|13.99\|13.47\|59086;2026-06-24\|13.33\|-3.05\|13.54\|13.83\|13.16\|57731;2026-06-25\|12.88\|-3.38\|13.15\|13.32\|12.70\|67407;2026-06-26\|12.40\|-3.73\|12.79\|12.87\|12.34\|54013;2026-06-29\|12.22\|-1.45\|12.41\|12.41\|11.93\|57679;2026-06-30\|12.05\|-1.39\|12.14\|12.31\|11.95\|55445;2026-07-01\|13.26\|10.04\|12.01\|13.26\|11.99\|64969;2026-07-02\|14.59\|10.03\|13.48\|14.59\|13.27\|253520;2026-07-03\|16.05\|10.01\|14.59\|16.05\|13.90\|241818;2026-07-06\|15.16\|-5.55\|16.66\|17.30\|15.00\|405184;2026-07-07\|14.55\|-4.02\|15.31\|15.82\|14.42\|282244;2026-07-08\|13.80\|-5.15\|14.47\|14.66\|13.80\|223410;2026-07-09\|13.70\|-0.72\|13.69\|13.83\|13.11\|171142;2026-07-10\|13.97\|1.97\|13.70\|14.05\|13.20\|182589
118491	优必选50余款“超仿生人形机器人”首发亮相	土地补偿款+工业机器人销售+海绵城市+山西国资 1、据2026年6月30日公告，公司已办结G13116-0068号宗地房产证注销手续，现向区城更局申请拨付剩余30%土地整备利益统筹项目补偿款，扣减拆除费后实际申请1.84亿元。 2、据2026年4月16日公司章程修订表，公司经营范围中涵盖工业机器人销售。 3、据2026年3月26日年报，公司是国内海绵城市领军企业，深度参与30个试点城市申报，助力8城获批试点，并落地迁安、遂宁、玉溪三个PPP项目，主营水环境综合治理、智慧水务等环保业务。 4、据2026年3月26日年报及2025年12月股权划转，公司控股股东为深圳市华融泰资产管理有限公司，最终控制人为山西省人民政府国有资产监督管理委员会。	公司经营范围中涵盖工业机器人销售	2026-03-03\|3.42\|-1.72\|3.50\|3.53\|3.41\|166197;2026-03-04\|3.37\|-1.46\|3.40\|3.43\|3.35\|132591;2026-03-05\|3.48\|3.26\|3.42\|3.50\|3.42\|159183;2026-03-06\|3.55\|2.01\|3.45\|3.55\|3.44\|137568;2026-03-09\|3.49\|-1.69\|3.51\|3.55\|3.47\|112535;2026-03-10\|3.53\|1.15\|3.52\|3.56\|3.50\|132878;2026-03-11\|3.49\|-1.13\|3.52\|3.53\|3.48\|129494;2026-03-12\|3.45\|-1.15\|3.50\|3.52\|3.44\|144518;2026-03-13\|3.45\|0.00\|3.45\|3.54\|3.43\|163703;2026-03-16\|3.50\|1.45\|3.46\|3.52\|3.43\|146586;2026-03-17\|3.46\|-1.14\|3.48\|3.54\|3.46\|154809;2026-03-18\|3.50\|1.16\|3.49\|3.50\|3.43\|121556;2026-03-19\|3.44\|-1.71\|3.47\|3.52\|3.43\|151446;2026-03-20\|3.36\|-2.33\|3.44\|3.48\|3.34\|162505;2026-03-23\|3.15\|-6.25\|3.29\|3.32\|3.13\|181241;2026-03-24\|3.34\|6.03\|3.23\|3.35\|3.18\|206899;2026-03-25\|3.42\|2.40\|3.36\|3.45\|3.31\|207333;2026-03-26\|3.37\|-1.46\|3.47\|3.50\|3.35\|213943;2026-03-27\|3.43\|1.78\|3.32\|3.44\|3.32\|163281;2026-03-30\|3.44\|0.29\|3.42\|3.46\|3.36\|137566;2026-03-31\|3.39\|-1.45\|3.44\|3.48\|3.37\|104146;2026-04-01\|3.35\|-1.18\|3.43\|3.47\|3.33\|166445;2026-04-02\|3.30\|-1.49\|3.35\|3.38\|3.26\|133682;2026-04-03\|3.19\|-3.33\|3.34\|3.35\|3.17\|157166;2026-04-07\|3.28\|2.82\|3.21\|3.30\|3.17\|134093;2026-04-08\|3.37\|2.74\|3.34\|3.37\|3.29\|118427;2026-04-09\|3.30\|-2.08\|3.36\|3.38\|3.30\|82792;2026-04-10\|3.33\|0.91\|3.31\|3.37\|3.31\|101965;2026-04-13\|3.33\|0.00\|3.31\|3.36\|3.29\|85543;2026-04-14\|3.32\|-0.30\|3.35\|3.36\|3.28\|86596;2026-04-15\|3.26\|-1.81\|3.32\|3.33\|3.25\|85146;2026-04-16\|3.31\|1.53\|3.27\|3.32\|3.23\|79757;2026-04-17\|3.24\|-2.11\|3.31\|3.32\|3.23\|108527;2026-04-20\|3.25\|0.31\|3.25\|3.26\|3.21\|72465;2026-04-21\|3.23\|-0.62\|3.25\|3.26\|3.20\|101498;2026-04-22\|3.19\|-1.24\|3.23\|3.23\|3.18\|79540;2026-04-23\|3.19\|0.00\|3.19\|3.22\|3.15\|117930;2026-04-24\|3.23\|1.25\|3.17\|3.25\|3.16\|121727;2026-04-27\|3.32\|2.79\|3.24\|3.32\|3.17\|157520;2026-04-28\|3.19\|-3.92\|3.29\|3.30\|3.13\|226038;2026-04-29\|3.28\|2.82\|3.19\|3.31\|3.18\|170174;2026-04-30\|3.28\|0.00\|3.31\|3.32\|3.25\|116870;2026-05-06\|3.27\|-0.30\|3.30\|3.31\|3.23\|134909;2026-05-07\|3.27\|0.00\|3.30\|3.33\|3.26\|151558;2026-05-08\|3.29\|0.61\|3.27\|3.30\|3.26\|110904;2026-05-11\|3.25\|-1.22\|3.30\|3.32\|3.22\|200400;2026-05-12\|3.34\|2.77\|3.24\|3.45\|3.20\|362412;2026-05-13\|3.47\|3.89\|3.33\|3.51\|3.33\|458400;2026-05-14\|3.35\|-3.46\|3.46\|3.49\|3.34\|225343;2026-05-15\|3.30\|-1.49\|3.35\|3.37\|3.26\|209046;2026-05-18\|3.33\|0.91\|3.30\|3.34\|3.20\|239798;2026-05-19\|3.32\|-0.30\|3.34\|3.37\|3.27\|133678;2026-05-20\|3.19\|-3.92\|3.32\|3.32\|3.18\|209519;2026-05-21\|3.13\|-1.88\|3.22\|3.30\|3.11\|220118;2026-05-22\|3.10\|-0.96\|3.16\|3.17\|3.05\|138361;2026-05-25\|3.10\|0.00\|3.11\|3.16\|3.08\|112922;2026-05-26\|3.01\|-2.90\|3.09\|3.09\|2.95\|168979;2026-05-27\|2.94\|-2.33\|3.03\|3.03\|2.92\|122071;2026-05-28\|3.23\|9.86\|2.91\|3.23\|2.89\|214633;2026-05-29\|3.14\|-2.79\|3.23\|3.34\|3.12\|412551;2026-06-01\|3.16\|0.64\|3.19\|3.21\|3.10\|227527;2026-06-02\|3.25\|2.85\|3.17\|3.31\|3.13\|305881;2026-06-03\|3.22\|-0.92\|3.25\|3.32\|3.19\|187930;2026-06-04\|3.24\|0.62\|3.21\|3.25\|3.15\|169176;2026-06-05\|3.56\|9.88\|3.25\|3.56\|3.24\|909668;2026-06-08\|3.92\|10.11\|3.50\|3.92\|3.48\|588017;2026-06-09\|3.79\|-3.32\|3.99\|4.22\|3.67\|1339145;2026-06-10\|3.54\|-6.60\|3.77\|3.79\|3.50\|824489;2026-06-11\|3.46\|-2.26\|3.46\|3.58\|3.40\|447782;2026-06-12\|3.46\|0.00\|3.48\|3.52\|3.34\|433157;2026-06-15\|3.41\|-1.45\|3.47\|3.53\|3.37\|370282;2026-06-16\|3.42\|0.29\|3.38\|3.43\|3.29\|311421;2026-06-17\|3.43\|0.29\|3.42\|3.44\|3.30\|340372;2026-06-18\|3.27\|-4.66\|3.42\|3.42\|3.22\|402294;2026-06-22\|3.18\|-2.75\|3.28\|3.33\|3.14\|315467;2026-06-23\|3.17\|-0.31\|3.15\|3.28\|3.12\|278239;2026-06-24\|2.99\|-5.68\|3.14\|3.15\|2.91\|388589;2026-06-25\|2.94\|-1.67\|2.99\|3.00\|2.86\|273782;2026-06-26\|2.83\|-3.74\|2.95\|2.98\|2.82\|215669;2026-06-29\|2.81\|-0.71\|2.80\|2.91\|2.74\|183142;2026-06-30\|2.83\|0.71\|2.78\|2.85\|2.75\|151500;2026-07-01\|3.11\|9.89\|2.85\|3.11\|2.84\|197387;2026-07-02\|2.98\|-4.18\|3.35\|3.35\|2.96\|484480;2026-07-03\|2.99\|0.34\|3.03\|3.06\|2.93\|231955;2026-07-06\|2.85\|-4.68\|3.05\|3.07\|2.84\|219891;2026-07-07\|2.76\|-3.16\|2.82\|2.86\|2.74\|162461;2026-07-08\|2.74\|-0.72\|2.75\|2.79\|2.71\|116405;2026-07-09\|2.68\|-2.19\|2.73\|2.75\|2.63\|141910;2026-07-10\|2.72\|1.49\|2.68\|2.77\|2.63\|179172
118490	优必选50余款“超仿生人形机器人”首发亮相	具身智能+人工智能+工业互联网+央企 1、据2026年6月12日及2026年5月21日互动易，公司“具身智能机器人创新探索”项目聚焦具身智能核心场景及端到端服务能力的研发，探索在制造业业务场景的规模化应用。 2、据2026年6月29日互动易，公司在智能制造方面已承接红旗繁荣工厂项目，正有序推进实施；在大模型应用方面已完成ITR质量助手、工程部OCR及预测项目；据2026年6月24日互动易，公司已构建“AI原生+云原生”双架构的制造业数智化转型技术底座。 3、公司开发了基于CPDS五层架构的汽车工业互联网平台“启明星云”，为国内首个汽车工业互联网平台。 4、公司最终控制人为国务院国有资产监督管理委员会，属于央企。	公司“具身智能机器人创新探索”项目聚焦具身智能核心场景及端到端服务能力的研发，探索在制造业业务场景的规模化应用	2026-03-03\|17.49\|-4.95\|18.50\|18.50\|17.48\|82124;2026-03-04\|17.38\|-0.63\|17.30\|17.63\|17.23\|37575;2026-03-05\|17.70\|1.84\|17.69\|17.87\|17.62\|31828;2026-03-06\|17.87\|0.96\|17.60\|17.87\|17.55\|24403;2026-03-09\|18.06\|1.06\|17.65\|18.19\|17.52\|39757;2026-03-10\|18.15\|0.50\|18.24\|18.38\|18.00\|33992;2026-03-11\|18.05\|-0.55\|18.15\|18.27\|18.02\|27043;2026-03-12\|17.95\|-0.55\|18.02\|18.10\|17.87\|24479;2026-03-13\|17.77\|-1.00\|17.82\|17.98\|17.65\|29875;2026-03-16\|17.90\|0.73\|17.65\|17.92\|17.65\|24870;2026-03-17\|17.64\|-1.45\|17.99\|18.09\|17.62\|29384;2026-03-18\|18.07\|2.44\|17.78\|18.09\|17.66\|32673;2026-03-19\|17.93\|-0.77\|17.81\|18.08\|17.80\|27898;2026-03-20\|17.04\|-4.96\|18.06\|18.07\|17.04\|55344;2026-03-23\|16.19\|-4.99\|16.74\|16.90\|16.10\|59260;2026-03-24\|16.78\|3.64\|16.57\|16.83\|16.21\|39615;2026-03-25\|17.16\|2.26\|16.91\|17.20\|16.78\|35883;2026-03-26\|16.83\|-1.92\|17.14\|17.30\|16.80\|25735;2026-03-27\|17.23\|2.38\|16.65\|17.32\|16.49\|37449;2026-03-30\|18.01\|4.53\|17.60\|18.10\|17.51\|94948;2026-03-31\|17.78\|-1.28\|18.00\|18.34\|17.72\|59655;2026-04-01\|17.78\|0.00\|17.96\|18.04\|17.70\|39388;2026-04-02\|17.60\|-1.01\|17.72\|17.89\|17.38\|35705;2026-04-03\|17.08\|-2.95\|17.79\|17.79\|17.05\|27375;2026-04-07\|17.37\|1.70\|17.11\|17.42\|17.04\|23570;2026-04-08\|17.95\|3.34\|17.60\|17.95\|17.60\|46845;2026-04-09\|17.56\|-2.17\|17.75\|17.87\|17.50\|36670;2026-04-10\|17.57\|0.06\|17.70\|17.82\|17.57\|39386;2026-04-13\|17.82\|1.42\|17.69\|17.90\|17.59\|41802;2026-04-14\|17.93\|0.62\|17.98\|18.10\|17.74\|38468;2026-04-15\|17.74\|-1.06\|17.94\|18.01\|17.70\|31684;2026-04-16\|18.16\|2.37\|17.80\|18.20\|17.77\|65084;2026-04-17\|18.32\|0.88\|18.10\|18.40\|18.06\|61569;2026-04-20\|18.49\|0.93\|18.30\|18.50\|18.26\|46878;2026-04-21\|18.23\|-1.41\|18.35\|18.49\|18.11\|37751;2026-04-22\|18.36\|0.71\|18.29\|18.36\|18.03\|39408;2026-04-23\|18.09\|-1.47\|18.25\|18.39\|18.03\|34369;2026-04-24\|17.61\|-2.65\|18.03\|18.08\|17.58\|65482;2026-04-27\|17.79\|1.02\|17.60\|17.82\|17.35\|51947;2026-04-28\|17.20\|-3.32\|17.65\|17.70\|17.09\|49848;2026-04-29\|17.48\|1.63\|17.06\|17.56\|17.01\|36720;2026-04-30\|17.68\|1.14\|17.48\|17.72\|17.32\|35652;2026-05-06\|18.10\|2.38\|17.90\|18.18\|17.78\|47482;2026-05-07\|18.18\|0.44\|18.11\|18.28\|17.98\|54494;2026-05-08\|18.20\|0.11\|18.17\|18.30\|18.06\|43576;2026-05-11\|18.18\|-0.11\|18.19\|18.30\|18.06\|46788;2026-05-12\|17.82\|-1.98\|18.18\|18.29\|17.80\|44681;2026-05-13\|18.30\|2.69\|17.81\|18.66\|17.71\|83596;2026-05-14\|17.62\|-3.72\|18.29\|18.40\|17.62\|61236;2026-05-15\|17.53\|-0.51\|17.51\|17.85\|17.39\|50121;2026-05-18\|17.87\|1.94\|17.50\|17.99\|17.43\|48378;2026-05-19\|18.13\|1.46\|17.86\|18.23\|17.80\|53111;2026-05-20\|18.12\|-0.06\|18.01\|18.53\|18.01\|89956;2026-05-21\|17.57\|-3.04\|18.15\|18.45\|17.56\|89688;2026-05-22\|17.64\|0.40\|17.75\|17.86\|17.33\|53711;2026-05-25\|17.38\|-1.47\|17.59\|17.81\|17.24\|54193;2026-05-26\|17.18\|-1.15\|17.30\|17.45\|16.92\|50405;2026-05-27\|16.42\|-4.42\|17.09\|17.14\|16.39\|69188;2026-05-28\|16.28\|-0.85\|16.37\|16.47\|15.72\|65622;2026-05-29\|15.47\|-4.98\|16.25\|16.55\|15.44\|67171;2026-06-01\|15.80\|2.27\|15.41\|15.99\|15.32\|47788;2026-06-02\|15.57\|-1.46\|15.81\|15.90\|15.42\|34583;2026-06-03\|15.25\|-2.06\|15.58\|15.59\|15.11\|44047;2026-06-04\|14.94\|-2.03\|15.20\|15.29\|14.83\|43790;2026-06-05\|15.12\|1.20\|14.90\|15.39\|14.80\|40626;2026-06-08\|15.11\|-0.07\|14.90\|15.34\|14.85\|43684;2026-06-09\|15.35\|1.59\|15.30\|15.49\|14.95\|54553;2026-06-10\|15.44\|0.59\|15.25\|15.81\|15.11\|58818;2026-06-11\|14.73\|-4.60\|15.29\|15.29\|14.57\|55276;2026-06-12\|14.93\|1.36\|14.79\|15.18\|14.76\|33585;2026-06-15\|15.25\|2.14\|14.96\|15.27\|14.83\|34359;2026-06-16\|15.21\|-0.26\|15.25\|15.39\|15.10\|41873;2026-06-17\|14.87\|-2.24\|15.11\|15.24\|14.77\|40923;2026-06-18\|14.91\|0.27\|14.87\|14.97\|14.65\|31023;2026-06-22\|14.75\|-1.07\|14.91\|14.91\|14.13\|60479;2026-06-23\|14.91\|1.08\|14.90\|15.13\|14.80\|42424;2026-06-24\|14.47\|-2.95\|14.82\|14.94\|14.25\|42273;2026-06-25\|14.03\|-3.04\|14.35\|14.46\|13.87\|53139;2026-06-26\|13.52\|-3.64\|13.98\|13.98\|13.51\|49076;2026-06-29\|13.45\|-0.52\|13.50\|13.57\|13.11\|45447;2026-06-30\|13.56\|0.82\|13.44\|13.68\|13.29\|35372;2026-07-01\|14.92\|10.03\|13.72\|14.92\|13.72\|38101;2026-07-02\|14.80\|-0.80\|15.10\|15.33\|14.71\|137906;2026-07-03\|14.86\|0.41\|14.61\|15.06\|14.61\|78902;2026-07-06\|14.51\|-2.36\|15.00\|15.10\|14.50\|51111;2026-07-07\|14.08\|-2.96\|14.51\|14.63\|14.06\|43971;2026-07-08\|14.36\|1.99\|14.11\|14.55\|13.93\|65391;2026-07-09\|14.22\|-0.97\|14.26\|14.26\|13.78\|64237;2026-07-10\|14.35\|0.91\|14.06\|14.59\|13.88\|62900
118489	优必选50余款“超仿生人形机器人”首发亮相	机器人+工业互联网+工业AI 行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月19日投资者关系活动记录表，公司工业电气自动化业务中的中型冗余PLC、边缘控制器、SCADA软件等产品可复用于机器人产业，工业机器人作为执行机构接入公司“二化”融合解决方案。 2、据2026年5月21日互动易，公司依托工业数字基座产品，将AI工具融入工业现场控制，重点落地边缘实时智能策略调度、设备预判运维等应用，场景聚焦水务泵站、煤矿、轨交等行业；据2026年5月19日投资者关系活动记录表，公司工业AI商业化已从研发迈入测试阶段，在煤矿泵站策略调度、智慧泵站节能调度等场景推进中。 3、据2026年5月19日投资者关系活动记录表，公司主营业务围绕工业数字化赛道，致力于构建自主可控的工业数字基座，提供包括冗余中型PLC、AI边缘控制器、工业智能网管软件等软硬件产品。	公司与欧姆龙公司合作，开展基于包装行业为主的工业机器人销售与服务	2026-03-03\|12.16\|-4.25\|12.67\|12.83\|12.13\|83759;2026-03-04\|12.17\|0.08\|12.12\|12.28\|11.99\|54929;2026-03-05\|12.42\|2.05\|12.51\|12.85\|12.37\|63273;2026-03-06\|12.64\|1.77\|12.45\|12.66\|12.31\|50388;2026-03-09\|12.65\|0.08\|12.50\|12.69\|12.36\|52192;2026-03-10\|12.91\|2.06\|12.72\|12.93\|12.72\|50966;2026-03-11\|12.86\|-0.39\|12.94\|13.15\|12.85\|67365;2026-03-12\|12.73\|-1.01\|12.79\|12.91\|12.68\|57490;2026-03-13\|12.47\|-2.04\|12.64\|12.75\|12.45\|48449;2026-03-16\|12.52\|0.40\|12.47\|12.54\|12.38\|40745;2026-03-17\|12.15\|-2.96\|12.53\|12.58\|12.14\|43537;2026-03-18\|12.36\|1.73\|12.21\|12.38\|12.10\|39884;2026-03-19\|12.05\|-2.51\|12.20\|12.27\|12.03\|37665;2026-03-20\|11.65\|-3.32\|12.08\|12.15\|11.60\|59654;2026-03-23\|10.87\|-6.70\|11.37\|11.52\|10.83\|71215;2026-03-24\|11.40\|4.88\|11.23\|11.40\|11.00\|65877;2026-03-25\|11.56\|1.40\|11.43\|11.59\|11.43\|47693;2026-03-26\|11.32\|-2.08\|11.55\|11.65\|11.24\|41779;2026-03-27\|11.44\|1.06\|11.19\|11.49\|11.11\|32346;2026-03-30\|11.54\|0.87\|11.45\|11.65\|11.32\|51264;2026-03-31\|11.33\|-1.82\|11.56\|11.66\|11.33\|37878;2026-04-01\|11.46\|1.15\|11.56\|11.60\|11.38\|30106;2026-04-02\|11.24\|-1.92\|11.46\|11.48\|11.15\|30764;2026-04-03\|11.04\|-1.78\|11.25\|11.32\|11.01\|32797;2026-04-07\|11.14\|0.91\|11.12\|11.22\|10.99\|26440;2026-04-08\|11.65\|4.58\|11.45\|11.67\|11.34\|47901;2026-04-09\|11.44\|-1.80\|11.55\|11.60\|11.37\|38461;2026-04-10\|11.52\|0.70\|11.52\|11.63\|11.47\|45235;2026-04-13\|11.52\|0.00\|11.45\|11.52\|11.38\|35742;2026-04-14\|11.53\|0.09\|11.58\|11.60\|11.38\|42038;2026-04-15\|11.48\|-0.43\|11.58\|11.75\|11.46\|56170;2026-04-16\|11.66\|1.57\|11.48\|11.70\|11.48\|51955;2026-04-17\|11.74\|0.69\|11.63\|11.76\|11.50\|52334;2026-04-20\|11.72\|-0.17\|11.74\|11.78\|11.65\|50299;2026-04-21\|11.57\|-1.28\|11.70\|11.71\|11.48\|43942;2026-04-22\|11.60\|0.26\|11.55\|11.64\|11.43\|43447;2026-04-23\|11.29\|-2.67\|11.58\|11.62\|11.21\|58817;2026-04-24\|11.28\|-0.09\|11.22\|11.35\|11.10\|43389;2026-04-27\|11.43\|1.33\|11.34\|11.47\|11.07\|50168;2026-04-28\|11.11\|-2.80\|11.34\|11.40\|10.88\|84480;2026-04-29\|11.23\|1.08\|11.03\|11.30\|11.00\|63540;2026-04-30\|11.69\|4.10\|11.30\|12.10\|11.30\|108864;2026-05-06\|11.93\|2.05\|11.73\|11.95\|11.73\|80562;2026-05-07\|12.05\|1.01\|11.90\|12.08\|11.88\|64225;2026-05-08\|12.03\|-0.17\|11.99\|12.08\|11.92\|47601;2026-05-11\|12.31\|2.33\|12.03\|12.34\|12.03\|90336;2026-05-12\|12.18\|-1.06\|12.20\|12.29\|12.07\|66128;2026-05-13\|12.25\|0.57\|12.18\|12.29\|12.06\|49199;2026-05-14\|11.99\|-2.12\|12.34\|12.36\|11.98\|57573;2026-05-15\|12.22\|1.92\|12.05\|12.38\|12.02\|85454;2026-05-18\|12.32\|0.82\|12.18\|12.34\|12.08\|69956;2026-05-19\|12.54\|1.79\|12.24\|12.54\|12.20\|89546;2026-05-20\|12.33\|-1.67\|12.41\|12.54\|12.24\|68017;2026-05-21\|12.10\|-1.87\|12.35\|12.52\|12.00\|101119;2026-05-22\|12.29\|1.57\|12.11\|12.32\|11.90\|75701;2026-05-25\|12.07\|-1.79\|12.34\|12.40\|11.90\|77018;2026-05-26\|12.83\|6.30\|12.00\|13.28\|11.94\|352047;2026-05-27\|12.50\|-2.57\|12.71\|12.86\|12.44\|237632;2026-05-28\|12.68\|1.44\|12.90\|12.91\|12.42\|184505;2026-05-29\|12.10\|-4.57\|12.59\|12.84\|12.08\|185869;2026-06-01\|12.04\|-0.50\|12.00\|12.25\|11.91\|118335;2026-06-02\|11.71\|-2.74\|11.99\|12.28\|11.45\|137216;2026-06-03\|11.57\|-1.20\|11.61\|11.96\|11.46\|106342;2026-06-04\|11.25\|-2.77\|11.45\|11.59\|11.18\|89189;2026-06-05\|11.75\|4.44\|11.40\|12.04\|10.91\|173766;2026-06-08\|11.54\|-1.79\|11.53\|11.95\|11.34\|121940;2026-06-09\|11.62\|0.69\|11.61\|11.69\|11.36\|75125;2026-06-10\|11.16\|-3.96\|11.55\|11.65\|11.00\|91133;2026-06-11\|10.68\|-4.30\|11.00\|11.06\|10.43\|105052;2026-06-12\|10.55\|-1.22\|10.80\|10.85\|10.45\|75579;2026-06-15\|10.57\|0.19\|10.55\|10.75\|10.44\|73895;2026-06-16\|10.87\|2.84\|10.55\|11.09\|10.32\|101087;2026-06-17\|10.54\|-3.04\|10.77\|10.86\|10.44\|81903;2026-06-18\|10.40\|-1.33\|10.42\|10.56\|10.20\|55601;2026-06-22\|10.25\|-1.44\|10.29\|10.40\|9.85\|88820;2026-06-23\|10.15\|-0.98\|10.15\|10.39\|10.08\|50918;2026-06-24\|9.82\|-3.25\|10.19\|10.19\|9.61\|80698;2026-06-25\|9.46\|-3.67\|9.77\|9.81\|9.42\|78158;2026-06-26\|9.15\|-3.28\|9.37\|9.45\|9.12\|61220;2026-06-29\|9.01\|-1.53\|9.15\|9.16\|8.82\|62497;2026-06-30\|9.16\|1.66\|8.95\|9.21\|8.92\|60351;2026-07-01\|10.08\|10.04\|9.73\|10.08\|9.55\|59261;2026-07-02\|10.54\|4.56\|10.20\|10.95\|9.74\|311701;2026-07-03\|9.98\|-5.31\|10.17\|10.25\|9.89\|188437;2026-07-06\|9.75\|-2.30\|9.96\|10.10\|9.64\|113152;2026-07-07\|9.47\|-2.87\|9.70\|9.90\|9.41\|87086;2026-07-08\|9.27\|-2.11\|9.45\|9.51\|9.20\|66220;2026-07-09\|9.23\|-0.43\|9.18\|9.33\|8.94\|79798;2026-07-10\|9.34\|1.19\|9.22\|9.49\|9.12\|76640
118488	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：七腾机器人要约收购进入尾声叠加LNG运贸龙头地位及年报高增长；涨停缘由：七腾机器人以13.28元/股要约收购15%股份，预受比例达14.8545%，收购后实控人将变更为七腾机器人，公司LNG运贸一体化能力突出且2025年净利同比大增208.98%；资金逻辑：主力资金净流入6478.1万元，封单金额1.06亿元，控股权变更题材获主流资金高度认可；风险提示：静态市盈率为负，一季报净利转亏，收购完成尚需监管审批，短期涨幅已显著偏离基本面，存在回调风险	公司控股股东将变更为七腾机器人	2026-03-03\|56.52\|-2.21\|57.68\|60.64\|54.70\|126936;2026-03-04\|54.21\|-4.09\|54.06\|56.14\|51.00\|80133;2026-03-05\|56.00\|3.30\|55.21\|57.36\|55.02\|65536;2026-03-06\|57.68\|3.00\|55.62\|59.22\|55.01\|69509;2026-03-09\|54.10\|-6.21\|58.61\|59.00\|53.41\|75121;2026-03-10\|56.48\|4.40\|54.10\|58.00\|54.10\|76474;2026-03-11\|54.73\|-3.10\|56.22\|56.80\|54.50\|59410;2026-03-12\|53.70\|-1.88\|54.73\|54.80\|52.74\|43897;2026-03-13\|54.45\|1.40\|54.09\|55.53\|53.70\|45196;2026-03-16\|54.67\|0.40\|54.32\|55.22\|52.52\|46646;2026-03-17\|52.73\|-3.55\|54.41\|54.60\|52.56\|40163;2026-03-18\|54.50\|3.36\|52.73\|56.78\|52.73\|71949;2026-03-19\|53.53\|-1.78\|54.04\|54.60\|52.70\|49869;2026-03-20\|52.13\|-2.62\|54.86\|55.67\|51.86\|51701;2026-03-23\|50.32\|-3.47\|52.14\|52.98\|49.70\|53535;2026-03-24\|52.27\|3.88\|51.19\|52.50\|50.23\|59404;2026-03-25\|52.67\|0.77\|51.61\|53.30\|51.61\|41466;2026-03-26\|53.29\|1.18\|52.49\|53.46\|52.10\|43219;2026-03-27\|56.36\|5.76\|52.16\|57.50\|51.44\|86811;2026-03-30\|54.52\|-3.26\|56.00\|56.02\|52.26\|62034;2026-03-31\|54.17\|-0.64\|54.97\|56.48\|54.03\|62265;2026-04-01\|55.70\|2.82\|55.00\|56.77\|54.21\|61647;2026-04-02\|55.42\|-0.50\|55.40\|56.98\|55.00\|57218;2026-04-03\|55.35\|-0.13\|55.42\|56.62\|53.20\|49498;2026-04-07\|55.94\|1.07\|55.35\|56.95\|53.70\|48883;2026-04-08\|58.42\|4.43\|55.80\|58.79\|55.59\|88388;2026-04-09\|57.29\|-1.93\|57.55\|57.84\|55.70\|90145;2026-04-10\|58.43\|1.99\|57.48\|58.97\|56.02\|115017;2026-04-13\|54.00\|-7.58\|57.92\|58.43\|52.59\|139947;2026-04-14\|53.37\|-1.17\|53.80\|54.15\|52.15\|62913;2026-04-15\|52.53\|-1.57\|53.37\|54.36\|52.28\|40698;2026-04-16\|51.20\|-2.53\|52.08\|52.45\|50.60\|54633;2026-04-17\|50.96\|-0.47\|51.21\|51.36\|50.28\|40186;2026-04-20\|51.19\|0.45\|50.67\|51.41\|50.20\|29385;2026-04-21\|51.02\|-0.33\|51.25\|52.52\|50.40\|34412;2026-04-22\|49.37\|-3.23\|51.00\|51.02\|49.10\|51012;2026-04-23\|49.15\|-0.45\|49.09\|50.58\|48.80\|33011;2026-04-24\|49.53\|0.77\|49.16\|50.14\|48.94\|31612;2026-04-27\|44.58\|-9.99\|50.01\|50.01\|44.58\|69353;2026-04-28\|45.04\|1.03\|41.82\|45.49\|41.82\|83744;2026-04-29\|45.11\|0.16\|44.00\|46.18\|43.30\|44233;2026-04-30\|46.65\|3.41\|44.70\|47.88\|44.44\|47865;2026-05-06\|46.74\|0.19\|46.77\|46.81\|45.49\|37334;2026-05-07\|46.85\|0.24\|46.44\|47.76\|46.40\|37688;2026-05-08\|49.99\|6.70\|46.82\|50.48\|46.45\|64552;2026-05-11\|54.99\|10.00\|50.61\|54.99\|50.61\|60366;2026-05-12\|53.35\|-2.98\|55.00\|58.48\|51.70\|135390;2026-05-13\|53.76\|0.77\|53.40\|54.95\|52.48\|71536;2026-05-14\|53.11\|-1.21\|53.76\|54.90\|52.67\|56418;2026-05-15\|55.22\|3.97\|53.08\|56.50\|52.00\|83626;2026-05-18\|56.97\|3.17\|56.39\|57.48\|54.54\|68224;2026-05-19\|58.69\|3.02\|56.96\|58.80\|55.60\|89395;2026-05-20\|56.90\|-3.05\|58.01\|59.32\|56.45\|67858;2026-05-21\|61.37\|7.86\|56.83\|62.59\|56.71\|198191;2026-05-22\|61.52\|0.24\|58.70\|62.00\|57.28\|142328;2026-05-25\|61.66\|0.23\|62.00\|66.33\|60.39\|105245;2026-05-26\|67.83\|10.01\|61.67\|67.83\|60.80\|116424;2026-05-27\|69.78\|2.87\|69.86\|72.56\|69.25\|145776;2026-06-29\|51.25\|6.59\|51.44\|52.55\|43.27\|237477;2026-06-30\|56.38\|10.01\|52.32\|56.38\|52.32\|191933;2026-07-01\|62.02\|10.00\|54.89\|62.02\|54.88\|143958;2026-07-02\|61.60\|-0.68\|63.05\|65.78\|60.00\|191695;2026-07-03\|63.49\|3.07\|62.99\|67.76\|61.00\|201045;2026-07-06\|66.17\|4.22\|62.86\|66.34\|59.90\|182339;2026-07-07\|61.00\|-7.81\|65.00\|68.00\|60.80\|143424;2026-07-08\|58.34\|-4.36\|61.00\|62.80\|56.80\|127260;2026-07-09\|59.50\|1.99\|58.80\|61.63\|58.00\|89562;2026-07-10\|61.71\|3.71\|59.25\|65.45\|57.73\|136696
118487	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+工业机器人出货量第一+一季报增长行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月5日投资者关系活动记录表，2026年第一季度公司工业机器人市占率同比进一步提升，位居中国机器人市场出货量第一，同时公司一季度实现归母净利润9,783.67万元，同比增长674.64%；据2026年6月5日投资者关系活动记录表，公司已对部分产品进行价格调整以传导原材料成本上涨影响。 2、据2025年7月1日互动易，公司参股的埃斯顿酷卓发布了第二代人形机器人Codroid 02，从自主核心部件、智能架构创新、全场景工业落地三个维度展现其在具身智能领域的成果；据2026年6月2日互动易，埃斯顿酷卓开展人形机器人业务。 3、据2026年6月5日投资者关系活动记录表，公司推出全新一代iER系列智能化工业机器人产品，构建工业级大模型与深度学习框架支撑的具身智能底座，并将AI技术融入焊接、打磨等场景的智能化解决方案。 4、据2026年6月23日公告，为优化管理架构、提升经营效率，公司拟吸收合并全资子公司南京埃斯顿自动控制技术有限公司。	国产工业机器人龙头；公司通过参股埃斯顿酷卓对人形机器人产品进行前期布局，酷卓的首发人形机器人CODROID 01已于今年工博会上进行展示，并正在进行下一轮的设计与小批量工业场景验证，配合工业机器人在智能生产线和智能工厂中进行应用	2026-03-03\|21.74\|-4.57\|22.89\|23.13\|21.72\|224273;2026-03-04\|21.55\|-0.87\|21.55\|21.90\|21.40\|156437;2026-03-05\|21.99\|2.04\|22.26\|22.30\|21.82\|151981;2026-03-06\|22.23\|1.09\|21.86\|22.40\|21.76\|129558;2026-03-09\|21.88\|-1.57\|21.90\|22.00\|21.25\|192218;2026-03-10\|22.34\|2.10\|22.10\|22.41\|22.08\|149816;2026-03-11\|22.35\|0.04\|22.37\|22.75\|22.35\|150306;2026-03-12\|22.01\|-1.52\|22.33\|22.39\|21.87\|120152;2026-03-13\|21.94\|-0.32\|21.75\|21.96\|21.36\|182649;2026-03-16\|21.94\|0.00\|21.73\|21.94\|21.50\|136037;2026-03-17\|21.82\|-0.55\|22.05\|22.24\|21.80\|145483;2026-03-18\|21.71\|-0.50\|21.82\|21.97\|21.45\|100120;2026-03-19\|21.00\|-3.27\|21.40\|21.44\|20.91\|120703;2026-03-20\|20.42\|-2.76\|20.99\|21.20\|20.41\|117466;2026-03-23\|19.78\|-3.13\|20.20\|20.66\|19.62\|168760;2026-03-24\|20.01\|1.16\|20.15\|20.20\|19.46\|122691;2026-03-25\|20.28\|1.35\|20.01\|20.33\|20.01\|112334;2026-03-26\|20.09\|-0.94\|20.30\|20.48\|19.98\|102023;2026-03-27\|20.13\|0.20\|19.78\|20.28\|19.70\|85973;2026-03-30\|20.13\|0.00\|19.88\|20.25\|19.78\|78595;2026-03-31\|20.03\|-0.50\|20.19\|20.43\|20.00\|97100;2026-04-01\|20.25\|1.10\|20.31\|20.36\|20.11\|82257;2026-04-02\|19.78\|-2.32\|20.19\|20.21\|19.70\|92905;2026-04-03\|19.49\|-1.47\|19.84\|19.98\|19.48\|71455;2026-04-07\|19.41\|-0.41\|19.54\|19.60\|19.21\|69680;2026-04-08\|20.50\|5.62\|19.91\|20.50\|19.88\|167378;2026-04-09\|20.04\|-2.24\|20.27\|20.28\|20.01\|93130;2026-04-10\|20.47\|2.15\|20.28\|20.72\|20.23\|122892;2026-04-13\|20.63\|0.78\|20.35\|20.75\|20.28\|107097;2026-04-14\|20.91\|1.36\|20.77\|20.93\|20.69\|104135;2026-04-15\|20.72\|-0.91\|21.12\|21.16\|20.69\|98158;2026-04-16\|20.97\|1.21\|20.81\|21.02\|20.81\|97517;2026-04-17\|21.37\|1.91\|21.00\|21.42\|20.81\|150475;2026-04-20\|21.43\|0.28\|21.37\|21.58\|21.25\|123882;2026-04-21\|21.18\|-1.17\|21.35\|21.41\|20.97\|109961;2026-04-22\|21.18\|0.00\|21.04\|21.24\|20.99\|88920;2026-04-23\|20.87\|-1.46\|21.25\|21.35\|20.80\|100936;2026-04-24\|20.62\|-1.20\|20.76\|20.95\|20.43\|90304;2026-04-27\|20.95\|1.60\|20.60\|21.17\|20.54\|96026;2026-04-28\|20.38\|-2.72\|20.91\|20.92\|20.25\|99554;2026-04-29\|20.80\|2.06\|20.34\|20.84\|20.27\|101437;2026-04-30\|21.87\|5.14\|21.51\|22.09\|21.51\|331035;2026-05-06\|22.83\|4.39\|22.31\|23.30\|22.28\|379966;2026-05-07\|23.46\|2.76\|23.11\|23.47\|22.76\|294079;2026-05-08\|24.08\|2.64\|23.25\|24.51\|23.12\|449539;2026-05-11\|24.23\|0.62\|24.09\|24.41\|23.62\|412443;2026-05-12\|24.57\|1.40\|24.19\|24.74\|24.03\|352522;2026-05-13\|24.20\|-1.51\|24.43\|24.51\|24.02\|300117;2026-05-14\|23.74\|-1.90\|24.18\|24.45\|23.72\|286303;2026-05-15\|25.43\|7.12\|23.67\|26.11\|23.67\|881468;2026-05-18\|26.07\|2.52\|25.43\|26.56\|25.15\|742760;2026-05-19\|26.86\|3.03\|26.00\|26.96\|25.80\|599551;2026-05-20\|26.10\|-2.83\|26.60\|26.79\|26.00\|492776;2026-05-21\|28.70\|9.96\|26.39\|28.71\|26.16\|1117283;2026-05-22\|29.07\|1.29\|28.35\|29.33\|27.50\|1216899;2026-05-25\|28.61\|-1.58\|28.86\|30.50\|28.15\|1023029;2026-05-26\|30.03\|4.96\|28.61\|30.45\|28.46\|1197984;2026-05-27\|28.43\|-5.33\|28.90\|30.18\|28.25\|940358;2026-05-28\|28.32\|-0.39\|28.20\|28.71\|27.32\|844706;2026-05-29\|27.72\|-2.12\|28.32\|29.87\|27.54\|676894;2026-06-01\|26.77\|-3.43\|27.55\|27.88\|26.75\|540280;2026-06-02\|26.96\|0.71\|27.26\|28.17\|26.92\|476597;2026-06-03\|29.04\|7.72\|26.98\|29.66\|26.54\|1073894;2026-06-04\|29.49\|1.55\|28.50\|30.77\|28.38\|915894;2026-06-05\|31.02\|5.19\|29.47\|32.00\|28.11\|960223;2026-06-08\|34.12\|9.99\|30.40\|34.12\|30.36\|1128946;2026-06-09\|37.53\|9.99\|36.01\|37.53\|35.20\|758854;2026-06-10\|35.80\|-4.61\|39.66\|39.90\|35.31\|1940058;2026-06-11\|33.35\|-6.84\|35.00\|35.64\|32.90\|1165708;2026-06-12\|32.22\|-3.39\|33.74\|35.68\|32.06\|1129970;2026-06-15\|33.23\|3.13\|32.79\|33.39\|31.87\|891381;2026-06-16\|33.90\|2.02\|33.12\|34.83\|32.30\|1082932;2026-06-17\|33.18\|-2.12\|33.68\|34.28\|32.80\|783462;2026-06-18\|36.50\|10.01\|33.53\|36.50\|33.29\|729035;2026-06-22\|37.19\|1.89\|36.60\|38.05\|35.58\|1374105;2026-06-23\|38.25\|2.85\|36.45\|38.99\|35.01\|1326180;2026-06-24\|37.62\|-1.65\|37.20\|38.99\|36.62\|1083085;2026-06-25\|36.87\|-1.99\|37.41\|39.80\|35.45\|1233381;2026-06-26\|34.67\|-5.97\|35.80\|36.88\|34.58\|967452;2026-06-29\|33.94\|-2.11\|35.02\|36.23\|32.93\|792023;2026-06-30\|37.33\|9.99\|34.63\|37.33\|33.48\|686300;2026-07-01\|41.06\|9.99\|39.01\|41.06\|39.01\|541481;2026-07-02\|40.70\|-0.88\|42.81\|42.81\|39.05\|1756094;2026-07-03\|44.77\|10.00\|42.02\|44.77\|41.02\|1267428;2026-07-06\|46.03\|2.81\|45.11\|48.30\|45.11\|1932551;2026-07-07\|49.00\|6.45\|45.69\|49.00\|44.88\|1760017;2026-07-08\|44.10\|-10.00\|45.61\|46.30\|44.10\|260794;2026-07-09\|41.53\|-5.83\|39.69\|42.06\|39.69\|1744642;2026-07-10\|42.78\|3.01\|40.34\|43.98\|40.30\|1509682
118486	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：稀缺国宝名药地位稳固，“医保+商保”双目录谈判进入实质性阶段，估值修复与政策预期共振；涨停缘由：肝胆用药第一品牌，中华老字号稀缺性突出；“医保+商保”双目录谈判进入实质性阶段；终端提价能力持续验证；消费属性强，具备抗周期特征；资金逻辑：医药板块资金向高确定性龙头集中，片仔癀作为核心资产获北向及险资增持，叠加中报窗口期估值切换；风险提示：价格管控政策存在潜在风险，海外拓展进度不及预期	稀缺国宝名药，肝胆用药第一品牌，源于明朝末年的中华老字号	2026-03-03\|158.80\|-0.44\|159.49\|161.51\|158.80\|23543;2026-03-04\|156.44\|-1.49\|158.01\|158.52\|155.98\|20173;2026-03-05\|157.00\|0.36\|156.51\|158.37\|156.51\|13734;2026-03-06\|158.33\|0.85\|156.56\|158.43\|156.50\|13614;2026-03-09\|157.12\|-0.76\|157.50\|157.82\|156.51\|13945;2026-03-10\|158.21\|0.69\|157.40\|158.29\|157.27\|12451;2026-03-11\|157.65\|-0.35\|158.22\|158.27\|157.38\|12540;2026-03-12\|156.40\|-0.79\|157.50\|157.80\|156.06\|17514;2026-03-13\|156.42\|0.01\|156.00\|157.25\|155.84\|12105;2026-03-16\|161.12\|3.00\|156.59\|161.50\|156.59\|39513;2026-03-17\|159.88\|-0.77\|161.40\|161.80\|159.50\|19513;2026-03-18\|158.30\|-0.99\|159.67\|160.50\|157.97\|16738;2026-03-19\|157.00\|-0.82\|157.57\|158.00\|156.85\|12695;2026-03-20\|156.28\|-0.46\|156.81\|158.58\|156.02\|16262;2026-03-23\|152.06\|-2.70\|155.00\|155.27\|152.01\|29248;2026-03-24\|152.69\|0.41\|153.38\|153.95\|151.33\|14575;2026-03-25\|154.07\|0.90\|152.99\|154.22\|152.20\|12212;2026-03-26\|152.15\|-1.25\|154.06\|154.57\|151.81\|12285;2026-03-27\|152.93\|0.51\|151.61\|153.30\|151.40\|10506;2026-03-30\|152.50\|-0.28\|151.70\|152.93\|151.50\|10278;2026-03-31\|151.10\|-0.92\|153.59\|154.37\|151.08\|16985;2026-04-01\|153.00\|1.26\|151.88\|153.24\|151.55\|14384;2026-04-02\|152.01\|-0.65\|154.00\|154.07\|151.82\|16280;2026-04-03\|151.03\|-0.64\|151.80\|152.01\|151.00\|11635;2026-04-07\|150.60\|-0.28\|151.03\|151.49\|150.40\|9937;2026-04-08\|152.81\|1.47\|151.55\|152.85\|151.14\|16030;2026-04-09\|150.89\|-1.26\|152.72\|152.72\|150.63\|13651;2026-04-10\|150.70\|-0.13\|150.95\|151.79\|150.10\|20412;2026-04-13\|148.77\|-1.28\|150.00\|150.02\|148.60\|19749;2026-04-14\|148.56\|-0.14\|148.76\|149.26\|147.52\|19549;2026-04-15\|148.98\|0.28\|148.86\|149.48\|148.60\|17329;2026-04-16\|148.07\|-0.61\|148.98\|149.18\|147.78\|15796;2026-04-17\|146.31\|-1.19\|147.47\|147.50\|146.23\|22593;2026-04-20\|145.08\|-0.84\|146.30\|146.30\|144.55\|26430;2026-04-21\|144.11\|-0.67\|144.99\|145.58\|144.00\|23145;2026-04-22\|141.92\|-1.52\|143.99\|143.99\|141.43\|40660;2026-04-23\|142.43\|0.36\|141.95\|143.21\|141.00\|31137;2026-04-24\|141.86\|-0.40\|142.00\|142.88\|140.75\|24594;2026-04-27\|140.31\|-1.09\|141.86\|141.86\|140.00\|21734;2026-04-28\|139.25\|-0.76\|140.00\|141.10\|139.10\|25390;2026-04-29\|139.32\|0.05\|139.19\|139.77\|139.00\|24983;2026-04-30\|143.55\|3.04\|139.60\|146.97\|139.60\|79533;2026-05-06\|141.30\|-1.57\|142.50\|142.54\|140.62\|40591;2026-05-07\|141.19\|-0.08\|141.23\|142.19\|141.00\|29325;2026-05-08\|141.18\|-0.01\|141.19\|141.95\|141.00\|29467;2026-05-11\|140.90\|-0.20\|141.10\|141.80\|139.70\|32767;2026-05-12\|139.52\|-0.98\|140.91\|140.99\|139.28\|23983;2026-05-13\|137.85\|-1.20\|139.10\|139.50\|137.63\|28130;2026-05-14\|138.01\|0.12\|137.63\|140.90\|136.16\|39820;2026-05-15\|135.31\|-1.96\|137.40\|137.40\|135.10\|28355;2026-05-18\|130.40\|-3.63\|135.00\|135.00\|130.26\|42421;2026-05-19\|128.49\|-1.46\|130.28\|131.50\|126.98\|50860;2026-05-20\|127.50\|-0.77\|128.30\|128.88\|126.58\|30627;2026-05-21\|126.11\|-1.09\|127.96\|129.25\|125.80\|38274;2026-05-22\|124.08\|-1.61\|126.04\|126.11\|124.00\|36728;2026-05-25\|123.96\|-0.10\|124.50\|125.80\|123.22\|30618;2026-05-26\|123.00\|-0.77\|123.55\|125.30\|122.25\|29674;2026-05-27\|124.08\|0.88\|122.50\|125.01\|120.13\|56022;2026-05-28\|121.03\|-2.46\|122.97\|124.00\|120.37\|34343;2026-05-29\|128.41\|6.10\|120.87\|129.71\|120.60\|95059;2026-06-01\|128.91\|0.39\|126.63\|128.98\|125.58\|51265;2026-06-02\|124.50\|-3.42\|128.90\|129.22\|124.30\|51158;2026-06-03\|124.29\|-0.17\|124.00\|124.56\|121.82\|36793;2026-06-04\|121.33\|-2.38\|124.41\|125.30\|121.00\|28305;2026-06-05\|121.49\|0.13\|121.55\|124.80\|121.23\|30729;2026-06-08\|119.12\|-1.95\|122.88\|124.25\|118.88\|36941;2026-06-09\|116.96\|-1.81\|119.00\|119.22\|116.55\|32676;2026-06-10\|117.50\|0.46\|116.55\|118.15\|116.01\|26602;2026-06-11\|118.35\|0.72\|116.32\|118.78\|115.53\|30113;2026-06-12\|119.56\|1.02\|117.78\|121.33\|117.20\|42696;2026-06-15\|118.57\|-0.83\|119.56\|120.28\|117.59\|29173;2026-06-16\|116.12\|-2.07\|118.84\|118.85\|115.80\|30214;2026-06-17\|114.60\|-1.31\|116.00\|116.00\|113.88\|31720;2026-06-18\|112.89\|-1.49\|113.88\|115.45\|112.60\|34601;2026-06-22\|114.29\|1.24\|112.30\|115.50\|110.00\|46055;2026-06-23\|113.31\|-0.86\|113.43\|115.98\|112.90\|39917;2026-06-24\|109.44\|-3.42\|113.25\|114.48\|109.26\|41795;2026-06-25\|110.78\|1.22\|108.50\|111.77\|107.17\|46845;2026-06-26\|108.00\|-2.51\|110.95\|112.50\|108.00\|36267;2026-06-29\|113.37\|4.97\|107.02\|115.09\|105.98\|87593;2026-06-30\|109.28\|-3.61\|112.40\|112.40\|108.78\|46739;2026-07-01\|114.77\|5.02\|109.00\|116.29\|108.02\|66839;2026-07-02\|113.80\|-0.85\|114.00\|116.76\|112.99\|49647;2026-07-03\|114.20\|0.35\|114.05\|115.57\|112.58\|45666;2026-07-06\|114.95\|0.66\|114.02\|115.68\|112.50\|49778;2026-07-07\|110.86\|-3.56\|114.02\|114.49\|110.53\|35376;2026-07-08\|111.60\|0.67\|111.00\|112.80\|109.50\|29399;2026-07-09\|110.31\|-1.16\|111.00\|112.89\|109.46\|32506;2026-07-10\|117.05\|6.11\|110.00\|119.34\|108.72\|83283
118485	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：国产减肥针放量+创新药出海双驱动；涨停缘由：利拉鲁肽减重适应症线上首发引爆市场，叠加创新药出海BD总额达571亿美元；公司利拉鲁肽成为国内首款获批减重适应症的GLP-1抑制剂，线上渠道快速铺货；2026年创新药出海BD总包达571亿美元，公司多款ADC及双抗管线处于临床II期；医美板块同步增长，伊妍仕2026Q1收入同比+42%；资金逻辑：医药权重股资金回流，3月27日涨停获机构席位大额买入，融资余额单周增长12%；风险提示：GLP-1类药品集采预期升温，若纳入谈判目录将影响定价；海外临床进展存在不确定性	公司利拉鲁肽糖尿病适应症产品已在线上首发，该产品成为了国内首款获批减重适应症的GLP-1抑制剂，即俗称的国产“减肥针”	2026-03-03\|34.03\|-0.90\|34.42\|34.70\|34.01\|95043;2026-03-04\|33.72\|-0.91\|33.92\|34.10\|33.30\|88601;2026-03-05\|33.81\|0.27\|34.03\|34.27\|33.72\|67655;2026-03-06\|34.98\|3.46\|33.72\|34.98\|33.72\|126324;2026-03-09\|34.42\|-1.60\|34.67\|34.85\|34.30\|97086;2026-03-10\|35.42\|2.91\|34.55\|35.63\|34.55\|115276;2026-03-11\|35.37\|-0.14\|35.52\|35.61\|35.09\|73078;2026-03-12\|34.98\|-1.10\|35.39\|35.47\|34.86\|75787;2026-03-13\|34.93\|-0.14\|34.84\|35.18\|34.75\|51830;2026-03-16\|35.47\|1.55\|34.88\|35.78\|34.78\|100120;2026-03-17\|36.05\|1.64\|35.48\|36.43\|35.38\|148956;2026-03-18\|36.12\|0.19\|35.91\|36.37\|35.60\|86757;2026-03-19\|35.64\|-1.33\|35.75\|36.20\|35.45\|89715;2026-03-20\|34.97\|-1.88\|35.60\|35.82\|34.80\|85257;2026-03-23\|33.56\|-4.03\|34.55\|34.60\|33.29\|123703;2026-03-24\|33.87\|0.92\|33.93\|34.21\|33.52\|86372;2026-03-25\|34.16\|0.86\|33.87\|34.25\|33.85\|55334;2026-03-26\|33.50\|-1.93\|34.08\|34.71\|33.42\|77529;2026-03-27\|35.48\|5.91\|33.20\|35.53\|33.10\|194589;2026-03-30\|35.57\|0.25\|35.31\|35.84\|35.20\|101990;2026-03-31\|35.32\|-0.70\|35.60\|36.28\|35.32\|94636;2026-04-01\|36.34\|2.89\|35.80\|36.50\|35.36\|185919;2026-04-02\|36.88\|1.49\|36.34\|37.16\|36.25\|193813;2026-04-03\|36.29\|-1.60\|36.30\|36.60\|36.04\|115373;2026-04-07\|35.94\|-0.96\|36.38\|36.48\|35.63\|88812;2026-04-08\|36.25\|0.86\|36.60\|36.62\|35.70\|125180;2026-04-09\|35.95\|-0.83\|36.09\|36.43\|35.66\|128895;2026-04-10\|36.05\|0.28\|35.87\|36.50\|35.81\|108243;2026-04-13\|34.93\|-3.11\|35.86\|36.00\|34.92\|117512;2026-04-14\|35.00\|0.20\|35.01\|35.10\|34.37\|99591;2026-04-15\|35.67\|1.91\|35.78\|35.93\|35.30\|157556;2026-04-16\|35.29\|-1.07\|35.46\|35.46\|34.88\|107025;2026-04-17\|34.45\|-2.38\|35.13\|35.21\|34.40\|111545;2026-04-20\|34.43\|-0.06\|34.35\|34.53\|34.22\|75787;2026-04-21\|34.07\|-1.05\|34.43\|34.77\|34.04\|76479;2026-04-22\|34.16\|0.26\|33.99\|34.26\|33.96\|62369;2026-04-23\|34.09\|-0.20\|34.18\|34.58\|34.00\|107792;2026-04-24\|35.18\|3.20\|34.35\|35.59\|34.19\|238164;2026-04-27\|34.21\|-2.76\|35.01\|35.10\|34.07\|151371;2026-04-28\|33.75\|-1.34\|34.28\|34.80\|33.62\|177249;2026-04-29\|33.54\|-0.62\|33.71\|33.72\|33.13\|142094;2026-04-30\|33.35\|-0.57\|33.52\|33.59\|33.20\|132155;2026-05-06\|33.30\|-0.15\|33.20\|33.35\|33.11\|143224;2026-05-07\|33.30\|0.00\|33.40\|33.47\|33.28\|111904;2026-05-08\|33.26\|-0.12\|33.31\|33.36\|33.19\|66671;2026-05-11\|33.43\|0.51\|33.20\|33.56\|33.00\|186957;2026-05-12\|33.56\|0.39\|33.32\|34.10\|33.10\|202116;2026-05-13\|33.27\|-0.86\|33.59\|33.59\|33.20\|108102;2026-05-14\|32.80\|-1.41\|33.27\|33.37\|32.80\|115528;2026-05-15\|31.30\|-4.57\|32.65\|32.78\|31.06\|206639;2026-05-18\|30.11\|-3.80\|31.00\|31.00\|29.80\|191073;2026-05-19\|30.13\|0.07\|30.06\|30.52\|29.99\|95858;2026-05-20\|29.64\|-1.63\|30.01\|30.01\|29.38\|133904;2026-05-21\|29.64\|0.00\|29.65\|30.12\|29.59\|141118;2026-05-22\|29.22\|-1.42\|29.65\|29.83\|28.92\|133699;2026-05-25\|29.13\|-0.31\|29.13\|29.36\|29.00\|79086;2026-05-26\|29.20\|0.24\|29.03\|29.38\|28.90\|102072;2026-05-27\|29.39\|0.65\|29.05\|29.62\|28.72\|126960;2026-05-28\|28.82\|-1.94\|29.13\|29.43\|28.53\|119962;2026-05-29\|29.02\|0.69\|28.80\|29.74\|28.76\|205492;2026-06-01\|29.06\|0.14\|29.15\|29.42\|28.84\|118118;2026-06-02\|29.00\|-0.21\|29.00\|29.12\|28.71\|88778;2026-06-03\|28.22\|-2.69\|28.90\|28.93\|28.10\|150098;2026-06-04\|27.84\|-1.35\|28.05\|28.40\|27.80\|94115;2026-06-05\|28.42\|2.08\|28.26\|28.68\|28.13\|150974;2026-06-08\|27.69\|-2.57\|28.30\|28.71\|27.52\|137052;2026-06-09\|27.90\|0.76\|27.69\|28.13\|27.48\|89326;2026-06-10\|28.62\|4.76\|27.32\|28.70\|27.30\|202354;2026-06-11\|29.13\|1.78\|28.38\|29.35\|28.28\|170029;2026-06-12\|29.11\|-0.07\|28.89\|29.46\|28.45\|154579;2026-06-15\|29.00\|-0.38\|29.07\|29.17\|28.80\|97156;2026-06-16\|28.26\|-2.55\|28.95\|28.96\|28.20\|119946;2026-06-17\|27.70\|-1.98\|28.18\|28.29\|27.58\|122643;2026-06-18\|28.34\|2.31\|27.61\|28.95\|27.49\|157115;2026-06-22\|28.78\|1.55\|28.13\|28.78\|27.41\|153581;2026-06-23\|28.92\|0.49\|28.70\|29.70\|28.60\|214061;2026-06-24\|28.25\|-2.32\|29.00\|29.55\|28.18\|247350;2026-06-25\|27.89\|-1.27\|28.00\|28.20\|27.08\|226592;2026-06-26\|26.41\|-5.31\|27.89\|28.33\|26.41\|234096;2026-06-29\|28.72\|8.75\|26.07\|28.74\|25.63\|379374;2026-06-30\|28.12\|-2.09\|28.62\|28.63\|27.39\|298197;2026-07-01\|29.57\|5.16\|28.18\|29.74\|27.51\|352623;2026-07-02\|29.49\|-0.27\|29.51\|30.26\|29.35\|285182;2026-07-03\|30.05\|1.90\|29.99\|30.30\|29.24\|267911;2026-07-06\|30.44\|1.30\|29.94\|31.13\|29.61\|344111;2026-07-07\|29.23\|-3.98\|30.28\|30.30\|29.11\|252705;2026-07-08\|28.93\|-1.03\|29.30\|29.81\|28.92\|173116;2026-07-09\|28.81\|-0.41\|28.70\|29.48\|28.24\|187119;2026-07-10\|29.38\|1.98\|28.52\|29.75\|28.04\|267441
118484	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：新和成4月7日涨停，受益于2026年中国创新药出海BD总包达571亿美元催化，作为全球四大维生素龙头，其医药中间体与营养品业务深度服务创新药企供应链，上游原料保障价值凸显；涨停缘由：2026年中国创新药出海BD总包已达571亿美元，创历史新高，带动上游原料药及中间体需求；公司是世界四大维生素生产企业之一，VA、VE等品种全球市占率领先；布局医药中间体、营养健康品，客户涵盖恒瑞、石药等头部药企；合成生物学平台加速产业化；资金逻辑：医药板块资金集中涌入创新药及上游原料链；该股涨停封单稳定，北向资金连续增持，显示外资对其全球供应链地位认可；估值处于历史中低位，配置性价比突出；风险提示：维生素价格周期性波动明显，当前价格处于高位需警惕回调；新业务拓展投入加大，短期影响利润释放；海外注册与合规成本上升压力犹存	全球维生素及特色原料药龙头	2026-03-03\|33.89\|4.28\|33.67\|35.51\|33.53\|1226079;2026-03-04\|33.30\|-1.74\|33.11\|33.95\|32.90\|724239;2026-03-05\|33.59\|0.87\|33.83\|33.96\|32.80\|531698;2026-03-06\|36.30\|8.07\|33.35\|36.38\|33.33\|908977;2026-03-09\|36.20\|-0.28\|36.68\|37.58\|35.44\|774421;2026-03-10\|36.30\|0.28\|35.21\|36.73\|35.00\|575924;2026-03-11\|38.67\|6.53\|36.42\|38.87\|36.42\|736385;2026-03-12\|39.30\|1.63\|38.98\|40.19\|38.39\|747285;2026-03-13\|38.67\|-1.60\|38.50\|39.50\|37.94\|458098;2026-03-16\|37.30\|-3.54\|38.88\|39.94\|36.66\|846109;2026-03-17\|35.28\|-5.42\|36.50\|37.05\|35.16\|944654;2026-03-18\|35.06\|-0.62\|35.49\|35.50\|34.24\|476947;2026-03-19\|34.30\|-2.17\|35.80\|35.96\|34.11\|503636;2026-03-20\|34.25\|-0.15\|34.34\|35.17\|34.02\|450472;2026-03-23\|34.62\|1.08\|33.50\|34.85\|32.78\|771845;2026-03-24\|34.57\|-0.14\|34.76\|34.83\|33.70\|536683;2026-03-25\|34.23\|-0.98\|34.21\|34.54\|33.66\|434167;2026-03-26\|33.97\|-0.76\|34.17\|34.78\|33.68\|339979;2026-03-27\|34.45\|1.41\|33.69\|35.43\|33.57\|421103;2026-03-30\|36.00\|4.50\|34.64\|36.30\|34.50\|603717;2026-03-31\|34.55\|-4.03\|35.70\|35.98\|34.52\|393792;2026-04-01\|34.34\|-0.61\|34.65\|35.00\|34.20\|381685;2026-04-02\|34.59\|0.73\|34.34\|34.98\|33.94\|394951;2026-04-03\|35.94\|3.90\|34.76\|36.67\|34.76\|586964;2026-04-07\|38.08\|5.95\|35.50\|38.35\|35.33\|611729;2026-04-08\|36.30\|-4.67\|36.10\|37.00\|35.60\|770711;2026-04-09\|36.90\|1.65\|36.42\|37.20\|36.00\|503310;2026-04-10\|36.59\|-0.84\|36.55\|36.80\|35.94\|374143;2026-04-13\|38.27\|4.59\|36.30\|38.80\|36.30\|501070;2026-04-14\|38.17\|-0.26\|37.60\|38.56\|37.15\|354474;2026-04-15\|36.59\|-4.14\|37.78\|37.88\|36.06\|552279;2026-04-16\|37.62\|2.81\|36.60\|38.46\|36.24\|492117;2026-04-17\|36.19\|-3.80\|37.64\|37.84\|35.90\|465155;2026-04-20\|34.30\|-5.22\|36.20\|36.20\|34.10\|644220;2026-04-21\|35.08\|2.27\|34.49\|35.14\|33.70\|463773;2026-04-22\|34.20\|-2.51\|34.85\|35.34\|34.08\|343738;2026-04-23\|34.74\|1.58\|34.44\|35.00\|34.06\|353542;2026-04-24\|34.80\|0.17\|34.97\|35.54\|34.41\|298573;2026-04-27\|34.53\|-0.78\|34.83\|35.60\|34.35\|274207;2026-04-28\|35.39\|2.49\|34.53\|35.55\|34.28\|375616;2026-04-29\|34.96\|-1.22\|34.35\|35.25\|34.06\|374176;2026-04-30\|34.80\|-0.46\|35.30\|35.30\|34.36\|245194;2026-05-06\|33.98\|-2.36\|34.70\|34.70\|33.06\|663945;2026-05-07\|32.25\|-5.09\|33.90\|33.90\|32.01\|745567;2026-05-08\|32.29\|0.12\|32.35\|32.48\|31.96\|274936;2026-05-11\|32.70\|1.27\|32.37\|32.88\|32.23\|372073;2026-05-12\|33.50\|2.45\|32.50\|33.59\|32.45\|405487;2026-05-13\|32.92\|-1.73\|33.20\|33.63\|32.60\|333367;2026-05-14\|32.95\|0.09\|33.00\|34.37\|32.93\|340643;2026-05-15\|32.92\|-0.09\|33.21\|33.49\|32.42\|267012;2026-05-18\|31.74\|-3.58\|32.70\|32.84\|31.46\|382891;2026-05-19\|31.63\|-0.35\|31.91\|31.91\|31.16\|258442;2026-05-20\|31.21\|-1.33\|31.42\|31.68\|31.00\|259527;2026-05-21\|30.64\|-1.83\|31.30\|31.77\|30.60\|238019;2026-05-22\|31.59\|3.10\|31.00\|31.86\|30.79\|278870;2026-05-25\|30.61\|-3.10\|31.59\|31.69\|30.34\|365355;2026-05-26\|31.59\|3.20\|30.79\|31.60\|30.33\|386111;2026-05-27\|30.66\|-2.94\|31.30\|31.40\|30.30\|340655;2026-05-28\|30.05\|0.64\|29.85\|30.47\|29.75\|264540;2026-05-29\|29.37\|-2.26\|30.00\|30.13\|29.34\|301768;2026-06-01\|29.85\|1.63\|29.28\|29.95\|29.00\|290970;2026-06-02\|30.25\|1.34\|29.85\|30.40\|29.84\|281645;2026-06-03\|30.07\|-0.59\|30.21\|30.43\|29.66\|259341;2026-06-04\|30.68\|2.03\|29.88\|30.93\|29.63\|361654;2026-06-05\|31.74\|3.46\|30.99\|32.79\|30.82\|563512;2026-06-08\|30.85\|-2.80\|31.45\|31.89\|30.60\|382599;2026-06-09\|30.76\|-0.29\|30.91\|31.10\|30.15\|337957;2026-06-10\|30.23\|-1.72\|30.52\|30.86\|29.65\|342816;2026-06-11\|29.41\|-2.71\|30.50\|30.58\|29.14\|301364;2026-06-12\|30.09\|2.31\|29.21\|30.78\|28.40\|554603;2026-06-15\|30.24\|0.50\|30.09\|30.88\|29.78\|295328;2026-06-16\|27.65\|-8.56\|30.00\|30.11\|27.33\|728488;2026-06-17\|28.50\|3.07\|27.94\|28.85\|27.85\|507820;2026-06-18\|28.00\|-1.75\|28.21\|29.10\|27.85\|398051;2026-06-22\|29.45\|5.18\|28.00\|29.66\|27.21\|519886;2026-06-23\|29.75\|1.02\|29.42\|31.12\|29.30\|480074;2026-06-24\|30.74\|3.33\|29.76\|31.08\|29.58\|438393;2026-06-25\|30.00\|-2.41\|30.45\|30.50\|29.32\|368222;2026-06-26\|29.58\|-1.40\|30.00\|30.66\|29.49\|258225;2026-06-29\|29.45\|-0.44\|29.41\|29.97\|28.32\|378711;2026-06-30\|28.42\|-3.50\|29.45\|29.48\|28.28\|318261;2026-07-01\|29.98\|5.49\|28.41\|29.98\|27.98\|389119;2026-07-02\|30.22\|0.80\|30.00\|30.54\|29.51\|456105;2026-07-03\|30.00\|-0.73\|30.76\|30.82\|29.56\|298137;2026-07-06\|31.08\|3.60\|29.81\|31.58\|29.81\|493051;2026-07-07\|29.56\|-4.89\|30.96\|31.08\|29.46\|372091;2026-07-08\|28.91\|-2.20\|29.49\|30.01\|28.78\|226734;2026-07-09\|28.69\|-0.76\|28.80\|29.55\|28.45\|272350;2026-07-10\|28.70\|0.03\|28.60\|29.24\|28.03\|326647
118483	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：26价肺炎疫苗启动海外临床，多联多价疫苗平台价值获重估；涨停缘由：26价肺炎球菌结合疫苗在澳大利亚开展Ⅰ期临床，拓展全球高端疫苗市场空间；资金逻辑：疫苗板块低位反弹，该股获北向资金连续三日净买入，机构调研热度上升；风险提示：海外临床进展存在不确定性，后续数据读出时间及监管审批节奏影响股价弹性	26价肺炎球菌结合疫苗于澳大利亚启动Ⅰ期临床试验	2026-03-03\|15.98\|-3.91\|16.63\|16.75\|15.97\|273782;2026-03-04\|15.63\|-2.19\|15.89\|15.98\|15.58\|182543;2026-03-05\|15.69\|0.38\|15.92\|15.95\|15.65\|143843;2026-03-06\|16.16\|3.00\|15.64\|16.18\|15.60\|169027;2026-03-09\|16.17\|0.06\|15.95\|16.36\|15.90\|156153;2026-03-10\|16.20\|0.19\|16.23\|16.34\|16.13\|128763;2026-03-11\|16.15\|-0.31\|16.22\|16.25\|16.09\|105561;2026-03-12\|16.53\|2.35\|16.14\|16.79\|16.00\|308978;2026-03-13\|16.18\|-2.12\|16.40\|16.50\|16.18\|160922;2026-03-16\|16.40\|1.36\|16.20\|16.49\|16.18\|144304;2026-03-17\|16.28\|-0.73\|16.39\|16.62\|16.26\|141643;2026-03-18\|16.19\|-0.55\|16.24\|16.32\|16.05\|125892;2026-03-19\|15.90\|-1.79\|16.09\|16.21\|15.85\|143888;2026-03-20\|15.66\|-1.51\|15.95\|16.20\|15.61\|161725;2026-03-23\|14.79\|-5.56\|15.45\|15.45\|14.74\|243755;2026-03-24\|15.12\|2.23\|15.00\|15.13\|14.80\|148079;2026-03-25\|15.11\|-0.07\|15.09\|15.21\|15.02\|148989;2026-03-26\|14.78\|-2.18\|15.10\|15.25\|14.75\|136293;2026-03-27\|15.12\|2.30\|14.53\|15.15\|14.45\|162717;2026-03-30\|15.19\|0.46\|14.94\|15.29\|14.90\|138858;2026-03-31\|14.96\|-1.51\|15.25\|15.39\|14.96\|148501;2026-04-01\|16.02\|7.09\|15.18\|16.08\|15.01\|422699;2026-04-02\|15.68\|-2.12\|15.78\|15.95\|15.61\|224031;2026-04-03\|15.33\|-2.23\|15.95\|15.95\|14.99\|331174;2026-04-07\|15.78\|2.94\|15.32\|15.92\|14.93\|281607;2026-04-08\|15.95\|1.08\|15.91\|15.99\|15.76\|248437;2026-04-09\|15.64\|-1.94\|15.80\|16.08\|15.63\|201099;2026-04-10\|15.73\|0.58\|15.63\|15.93\|15.63\|166420;2026-04-13\|15.48\|-1.59\|15.65\|15.74\|15.41\|162229;2026-04-14\|15.88\|2.58\|15.58\|15.92\|15.41\|221773;2026-04-15\|15.76\|-0.76\|15.95\|16.05\|15.72\|161887;2026-04-16\|15.69\|-0.44\|15.72\|15.78\|15.58\|136315;2026-04-17\|15.47\|-1.40\|15.60\|15.65\|15.45\|124743;2026-04-20\|15.38\|-0.58\|15.42\|15.52\|15.30\|125034;2026-04-21\|15.25\|-0.85\|15.42\|15.62\|15.24\|124851;2026-04-22\|15.28\|0.20\|15.26\|15.49\|15.22\|116335;2026-04-23\|14.92\|-2.36\|15.26\|15.26\|14.92\|157835;2026-04-24\|14.80\|-0.80\|14.86\|15.08\|14.66\|137333;2026-04-27\|14.93\|0.88\|14.67\|14.97\|14.57\|137072;2026-04-28\|14.93\|0.00\|14.75\|15.49\|14.73\|233437;2026-04-29\|15.05\|0.80\|14.83\|15.14\|14.70\|146777;2026-04-30\|15.15\|0.66\|15.04\|15.35\|15.00\|151745;2026-05-06\|15.41\|1.72\|15.24\|15.58\|15.17\|188867;2026-05-07\|15.38\|-0.19\|15.45\|15.56\|15.18\|195886;2026-05-08\|15.47\|0.59\|15.42\|15.74\|15.39\|226219;2026-05-11\|16.45\|6.33\|15.43\|16.76\|15.43\|660629;2026-05-12\|15.80\|-3.95\|16.20\|16.30\|15.76\|390187;2026-05-13\|15.60\|-1.27\|15.70\|15.82\|15.53\|209719;2026-05-14\|15.09\|-3.27\|15.61\|15.86\|15.08\|249163;2026-05-15\|15.04\|-0.33\|15.09\|15.21\|14.95\|185406;2026-05-18\|14.80\|-1.60\|15.05\|15.10\|14.70\|151492;2026-05-19\|14.93\|0.88\|14.75\|14.99\|14.72\|117213;2026-05-20\|14.74\|-1.27\|14.86\|15.09\|14.71\|139591;2026-05-21\|14.49\|-1.70\|14.71\|14.99\|14.45\|176757;2026-05-22\|14.06\|-2.97\|14.49\|14.55\|14.00\|226055;2026-05-25\|13.69\|-2.63\|14.01\|14.14\|13.63\|229344;2026-05-26\|13.38\|-2.26\|13.62\|13.65\|13.21\|215665;2026-05-27\|13.78\|2.99\|13.39\|13.87\|13.11\|305436;2026-05-28\|13.71\|-0.51\|13.58\|13.92\|13.47\|200714;2026-05-29\|13.59\|-0.88\|13.68\|13.99\|13.59\|215811;2026-06-01\|13.70\|0.81\|13.57\|13.84\|13.40\|143489;2026-06-02\|13.33\|-2.70\|13.70\|13.71\|13.29\|151409;2026-06-03\|12.88\|-3.38\|13.25\|13.28\|12.84\|199022;2026-06-04\|12.46\|-3.26\|12.84\|12.95\|12.36\|223967;2026-06-05\|12.44\|-0.16\|12.58\|12.75\|12.44\|169059;2026-06-08\|11.93\|-4.10\|12.30\|12.52\|11.80\|236173;2026-06-09\|12.10\|1.43\|11.94\|12.16\|11.77\|188495;2026-06-10\|12.59\|4.05\|12.03\|12.84\|11.86\|316134;2026-06-11\|12.36\|-1.83\|12.40\|12.76\|12.26\|264663;2026-06-12\|12.36\|0.00\|12.36\|12.47\|12.16\|273672;2026-06-15\|12.36\|0.00\|12.38\|12.54\|12.21\|186533;2026-06-16\|12.48\|0.97\|12.36\|12.78\|12.27\|230035;2026-06-17\|12.61\|1.04\|12.48\|12.85\|12.45\|241238;2026-06-18\|12.21\|-3.17\|12.60\|12.69\|12.20\|254335;2026-06-22\|12.31\|0.82\|12.10\|12.32\|11.72\|276991;2026-06-23\|12.41\|0.81\|12.30\|12.72\|12.24\|285268;2026-06-24\|11.95\|-3.71\|12.41\|12.53\|11.95\|253312;2026-06-25\|12.00\|0.42\|11.85\|12.19\|11.56\|271072;2026-06-26\|11.38\|-5.17\|11.97\|12.12\|11.38\|248726;2026-06-29\|12.02\|5.62\|11.37\|12.04\|11.07\|388561;2026-06-30\|11.69\|-2.75\|11.88\|11.98\|11.57\|259206;2026-07-01\|12.37\|5.82\|11.68\|12.40\|11.48\|379607;2026-07-02\|12.17\|-1.62\|12.33\|12.59\|12.16\|298667;2026-07-03\|12.17\|0.00\|12.22\|12.45\|11.99\|251775;2026-07-06\|12.22\|0.41\|12.12\|12.45\|12.06\|283692;2026-07-07\|11.61\|-4.99\|12.01\|12.03\|11.59\|237619;2026-07-08\|11.43\|-1.55\|11.66\|11.78\|11.40\|179409;2026-07-09\|11.37\|-0.52\|11.38\|11.67\|11.18\|200844;2026-07-10\|12.17\|7.04\|11.36\|12.34\|11.16\|440905
118482	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：Iza-brenII期临床试验获批，叠加双抗与ADC平台协同效应，契合创新药出海对差异化技术平台的偏好；涨停缘由：Iza-bren为靶向TIGIT/CD28双特异性抗体，机制新颖；公司拥有完整抗体发现到CMC平台，出海合作基础扎实；资金逻辑：4月1日涨停伴随成交额放大至1.8亿元，主力资金净流入超600万元，近3个月获2家机构首次覆盖并给予买入；风险提示：双抗临床数据尚未完全披露，疗效与安全性待验证；平台型公司研发投入大，盈利拐点尚需时日	公司抗癌新药获FDA批准，将开展全球III期临床	2026-03-03\|247.33\|-3.01\|254.00\|259.87\|245.87\|22924;2026-03-04\|243.10\|-1.71\|246.05\|248.00\|241.55\|15058;2026-03-05\|254.87\|4.84\|244.99\|257.41\|241.23\|20421;2026-03-06\|258.50\|1.42\|255.54\|261.99\|252.32\|14553;2026-03-09\|255.06\|-1.33\|256.97\|261.89\|251.66\|12242;2026-03-10\|281.00\|10.17\|258.00\|285.00\|255.06\|26809;2026-03-11\|269.82\|-3.98\|283.81\|284.28\|269.00\|20063;2026-03-12\|258.01\|-4.38\|268.48\|272.31\|257.00\|16937;2026-03-13\|257.33\|-0.26\|256.39\|262.83\|253.38\|12752;2026-03-16\|265.50\|3.17\|256.69\|268.00\|253.00\|18524;2026-03-17\|272.37\|2.59\|265.06\|281.98\|263.00\|21171;2026-03-18\|270.72\|-0.61\|270.42\|272.90\|263.01\|15901;2026-03-19\|269.38\|-0.49\|266.07\|273.64\|266.07\|12672;2026-03-20\|271.48\|0.78\|269.38\|281.44\|267.70\|15951;2026-03-23\|258.20\|-4.89\|265.00\|268.00\|254.90\|13008;2026-03-24\|265.71\|2.91\|261.33\|276.66\|260.93\|13538;2026-03-25\|263.12\|-0.97\|266.46\|270.80\|261.50\|17359;2026-03-26\|255.00\|-3.09\|263.37\|270.50\|253.69\|13675;2026-03-27\|286.78\|12.46\|253.99\|288.93\|253.00\|34450;2026-03-30\|277.21\|-3.34\|285.00\|291.28\|276.00\|22520;2026-03-31\|278.00\|0.28\|277.00\|289.00\|274.30\|22067;2026-04-01\|312.90\|12.55\|278.56\|315.00\|278.56\|34324;2026-04-02\|319.79\|2.20\|306.65\|330.55\|306.03\|31036;2026-04-03\|313.53\|-1.96\|316.05\|327.18\|308.94\|22123;2026-04-07\|309.22\|-1.37\|310.00\|316.70\|297.77\|15813;2026-04-08\|322.01\|4.14\|315.00\|325.00\|304.00\|23386;2026-04-09\|308.20\|-4.29\|319.49\|324.99\|307.70\|17269;2026-04-10\|303.78\|-1.43\|311.51\|313.00\|300.81\|22361;2026-04-13\|299.95\|-1.26\|301.00\|309.88\|298.07\|16445;2026-04-14\|299.36\|-0.20\|299.96\|301.34\|292.06\|18234;2026-04-15\|313.85\|4.84\|305.35\|314.90\|295.39\|25958;2026-04-16\|312.70\|-0.37\|308.50\|313.78\|302.09\|18359;2026-04-17\|298.39\|-4.58\|310.01\|313.23\|290.08\|31010;2026-04-20\|300.01\|0.54\|298.00\|305.00\|295.28\|15466;2026-04-21\|296.00\|-1.34\|298.96\|313.00\|295.01\|15528;2026-04-22\|295.42\|-0.20\|295.00\|298.00\|284.09\|20088;2026-04-23\|287.52\|-2.67\|294.08\|294.99\|283.68\|19649;2026-04-24\|284.04\|-1.21\|287.52\|292.22\|282.40\|16124;2026-04-27\|284.52\|0.17\|283.60\|285.57\|278.00\|15369;2026-04-28\|273.00\|-4.05\|284.00\|287.37\|271.10\|16718;2026-04-29\|271.00\|-0.73\|274.20\|275.00\|264.00\|15536;2026-04-30\|272.74\|0.64\|268.98\|279.50\|267.47\|19942;2026-05-06\|271.04\|-0.62\|269.09\|275.83\|267.08\|17759;2026-05-07\|276.50\|2.01\|271.66\|277.77\|266.20\|20090;2026-05-08\|265.75\|-3.89\|276.50\|276.50\|264.50\|19069;2026-05-11\|274.72\|3.38\|265.75\|277.98\|261.78\|24029;2026-05-12\|263.10\|-4.23\|272.88\|278.56\|262.50\|23094;2026-05-13\|264.60\|0.57\|266.95\|267.00\|260.00\|16625;2026-05-14\|258.75\|-2.21\|264.60\|268.50\|256.50\|15926;2026-05-15\|257.01\|-0.67\|258.52\|261.91\|254.50\|13980;2026-05-18\|252.47\|-1.77\|254.44\|256.57\|249.11\|13789;2026-05-19\|247.03\|-2.15\|256.97\|256.97\|244.88\|15803;2026-05-20\|247.31\|0.11\|244.96\|250.00\|241.07\|15358;2026-05-21\|250.10\|1.13\|248.50\|261.00\|247.92\|25126;2026-05-22\|240.06\|-4.01\|255.00\|255.83\|239.06\|18649;2026-05-25\|233.00\|-2.94\|238.06\|241.65\|228.22\|27878;2026-05-26\|237.00\|1.72\|236.01\|243.98\|231.86\|23325;2026-05-27\|235.71\|-0.54\|234.00\|239.66\|231.18\|19062;2026-05-28\|219.60\|-6.83\|237.40\|237.63\|219.09\|25533;2026-05-29\|238.57\|8.64\|222.90\|244.00\|218.89\|50018;2026-06-01\|213.15\|-10.66\|239.99\|243.90\|205.66\|57897;2026-06-02\|212.31\|-0.39\|211.00\|218.00\|200.10\|32077;2026-06-03\|212.13\|-0.08\|211.98\|214.98\|207.50\|16484;2026-06-04\|212.90\|0.36\|214.31\|222.49\|211.50\|20816;2026-06-05\|212.29\|-0.29\|217.00\|221.01\|210.13\|16760;2026-06-08\|204.58\|-3.63\|210.94\|213.58\|201.02\|21975;2026-06-09\|208.90\|2.11\|204.00\|211.83\|201.02\|20001;2026-06-10\|219.98\|5.30\|205.00\|223.23\|205.00\|27828;2026-06-11\|218.38\|-0.73\|215.92\|221.98\|213.07\|17864;2026-06-12\|232.00\|6.24\|218.41\|234.89\|214.00\|35736;2026-06-15\|236.73\|2.04\|236.00\|241.51\|228.00\|24431;2026-06-16\|235.11\|-0.68\|234.83\|236.68\|228.01\|19436;2026-06-17\|230.00\|-2.17\|232.89\|234.81\|227.02\|14303;2026-06-18\|229.43\|-0.25\|227.67\|243.26\|225.20\|24217;2026-06-22\|227.48\|-0.85\|228.88\|232.91\|220.10\|31291;2026-06-23\|252.43\|10.97\|231.08\|258.72\|226.50\|47472;2026-06-24\|247.71\|-1.87\|248.00\|262.48\|245.02\|29975;2026-06-25\|273.00\|10.21\|240.48\|276.58\|239.00\|34943;2026-06-26\|262.59\|-3.81\|271.00\|278.44\|258.88\|22639;2026-06-29\|297.01\|13.11\|265.02\|302.17\|258.00\|41613;2026-06-30\|294.03\|-1.00\|290.26\|300.00\|288.00\|27287;2026-07-01\|319.90\|8.80\|291.91\|323.00\|268.52\|44258;2026-07-02\|335.50\|4.88\|310.95\|353.88\|310.01\|52790;2026-07-03\|340.00\|1.34\|334.88\|349.00\|314.00\|44191;2026-07-06\|330.00\|-2.94\|330.01\|355.28\|325.00\|42936;2026-07-07\|306.36\|-7.16\|322.00\|326.86\|305.00\|36224;2026-07-08\|304.00\|-0.77\|309.32\|317.86\|303.01\|25904;2026-07-09\|306.55\|0.84\|305.00\|317.11\|296.66\|27201;2026-07-10\|310.90\|1.42\|307.00\|316.50\|297.10\|2815922
118481	“医保+商保”双目录谈判进入实质性阶段	PD-1/VEGF双抗+ADC龙头+输液龙头行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年5月13日公告，控股子公司科伦博泰PD-1/VEGF双特异性抗体SKB118收到国家药监局同意开展临床试验的通知书，适应症为晚期实体瘤。 2、据2026年5月14日机构调研，核心产品TROP2 ADC SKB264自2026年1月1日进入医保后，医院准入、销售放量较医保外阶段有明显改善；公司计划将SKB264新增两项适应症及HER2 ADC产品A166纳入2026年医保谈判。 3、据2025年年报，公司稳居国内输液龙头地位，肠外营养三腔袋销量同比增长30.9%，粉液双室袋销量同比增长39.39%。	控股子公司在2026年美国临床肿瘤学会年会上公布多项创新药物研究成果	2026-03-03\|29.52\|-2.25\|30.18\|30.19\|29.33\|133975;2026-03-04\|29.22\|-1.02\|29.31\|29.73\|29.12\|82816;2026-03-05\|30.28\|3.63\|29.53\|30.63\|29.31\|104914;2026-03-06\|32.68\|7.93\|30.16\|32.84\|30.01\|243600;2026-03-09\|31.90\|-2.39\|32.08\|32.48\|31.71\|149463;2026-03-10\|33.64\|5.45\|32.09\|34.07\|31.98\|244026;2026-03-11\|33.25\|-1.16\|33.51\|33.80\|33.00\|129732;2026-03-12\|32.85\|-1.20\|33.18\|33.24\|32.51\|81641;2026-03-13\|32.59\|-0.79\|32.52\|33.30\|32.25\|70976;2026-03-16\|32.65\|0.18\|32.60\|33.45\|32.37\|126820;2026-03-17\|33.20\|1.68\|32.93\|33.50\|32.23\|193605;2026-03-18\|33.34\|0.42\|32.96\|33.62\|32.57\|131105;2026-03-19\|33.48\|0.42\|33.35\|34.06\|33.11\|147020;2026-03-20\|34.37\|2.66\|33.33\|34.75\|33.20\|213468;2026-03-23\|32.77\|-4.66\|33.98\|34.00\|32.28\|180233;2026-03-24\|32.97\|0.61\|33.10\|33.42\|32.48\|128570;2026-03-25\|33.18\|0.64\|33.18\|33.81\|32.73\|116751;2026-03-26\|32.11\|-3.22\|32.99\|33.54\|31.99\|132449;2026-03-27\|34.92\|8.75\|31.69\|35.11\|31.60\|323498;2026-03-30\|34.72\|-0.57\|34.70\|35.47\|34.47\|231196;2026-03-31\|34.69\|-0.09\|34.90\|35.37\|34.45\|185651;2026-04-01\|36.19\|4.32\|35.00\|36.45\|34.71\|333004;2026-04-02\|36.35\|0.44\|35.86\|36.90\|35.60\|234375;2026-04-03\|35.62\|-2.01\|35.34\|35.98\|34.81\|275313;2026-04-07\|34.34\|-3.59\|35.63\|35.79\|34.03\|197195;2026-04-08\|34.63\|0.84\|34.89\|35.35\|34.02\|275851;2026-04-09\|34.13\|-1.44\|34.45\|34.85\|33.65\|178210;2026-04-10\|34.00\|-0.38\|34.15\|34.25\|33.44\|254051;2026-04-13\|34.67\|1.97\|33.85\|35.03\|33.75\|190082;2026-04-14\|34.29\|-1.10\|34.77\|34.94\|33.80\|170098;2026-04-15\|35.70\|4.11\|34.66\|35.79\|34.11\|339414;2026-04-16\|35.92\|0.62\|35.35\|36.15\|34.86\|205069;2026-04-17\|35.23\|-1.92\|35.92\|36.08\|34.30\|238374;2026-04-20\|33.96\|-3.60\|35.11\|35.18\|33.80\|257184;2026-04-21\|33.54\|-1.24\|33.99\|34.44\|33.34\|140030;2026-04-22\|33.86\|0.95\|33.56\|33.96\|33.15\|150265;2026-04-23\|33.20\|-1.95\|33.85\|34.13\|33.06\|141336;2026-04-24\|33.93\|2.20\|33.15\|34.15\|32.80\|155315;2026-04-27\|33.24\|-2.03\|33.85\|33.93\|33.14\|98541;2026-04-28\|32.60\|-1.93\|33.23\|33.95\|32.54\|130086;2026-04-29\|34.10\|4.60\|32.60\|34.78\|32.51\|251582;2026-04-30\|34.57\|1.38\|34.93\|35.15\|34.00\|173799;2026-05-06\|34.01\|-1.62\|34.11\|34.44\|33.50\|162205;2026-05-07\|34.03\|0.06\|34.10\|34.32\|33.60\|137941;2026-05-08\|33.64\|-1.15\|34.01\|34.16\|33.44\|93277;2026-05-11\|33.19\|0.06\|33.41\|33.41\|32.60\|160887;2026-05-12\|33.50\|0.93\|33.00\|34.50\|32.78\|180297;2026-05-13\|32.36\|-3.40\|33.30\|33.37\|31.83\|186060;2026-05-14\|31.39\|-3.00\|32.32\|32.70\|31.37\|116887;2026-05-15\|31.38\|-0.03\|31.33\|31.88\|31.03\|100973;2026-05-18\|30.63\|-2.39\|31.39\|31.39\|30.30\|158464;2026-05-19\|32.34\|5.58\|31.15\|33.00\|31.15\|265521;2026-05-20\|31.96\|-1.18\|32.78\|32.78\|31.94\|121326;2026-05-21\|32.39\|1.35\|31.93\|33.20\|31.83\|153766;2026-05-22\|34.72\|7.19\|33.57\|35.57\|33.57\|387218;2026-05-25\|34.36\|-1.04\|34.70\|35.00\|33.91\|138763;2026-05-26\|35.23\|2.53\|34.36\|35.89\|34.20\|228208;2026-05-27\|35.68\|1.28\|35.02\|35.80\|34.71\|174034;2026-05-28\|35.02\|-1.85\|35.35\|35.86\|34.88\|176976;2026-05-29\|36.37\|3.85\|35.03\|37.18\|34.90\|298339;2026-06-01\|36.21\|-0.44\|36.91\|38.27\|36.00\|292924;2026-06-02\|35.25\|-2.65\|36.00\|36.50\|35.15\|172930;2026-06-03\|33.55\|-4.82\|35.16\|35.38\|33.47\|228980;2026-06-04\|33.88\|0.98\|33.55\|34.40\|33.46\|145545;2026-06-05\|34.61\|2.15\|34.18\|35.63\|34.18\|174181;2026-06-08\|33.88\|-2.11\|34.50\|35.00\|33.59\|134950;2026-06-09\|35.00\|3.31\|34.12\|35.22\|33.25\|134697;2026-06-10\|37.06\|5.89\|34.67\|37.20\|34.60\|236433;2026-06-11\|38.08\|2.75\|36.69\|38.12\|36.11\|221445;2026-06-12\|37.31\|-2.02\|37.89\|38.08\|36.28\|295938;2026-06-15\|36.49\|-2.20\|37.31\|37.31\|36.23\|163990;2026-06-16\|36.00\|-1.34\|36.45\|36.57\|35.75\|113609;2026-06-17\|35.62\|-1.06\|35.99\|36.35\|35.45\|123808;2026-06-18\|35.92\|0.84\|35.43\|37.48\|34.58\|232077;2026-06-22\|36.65\|2.03\|35.78\|36.90\|35.61\|178856;2026-06-23\|37.31\|1.80\|36.22\|37.99\|36.11\|236054;2026-06-24\|37.60\|0.78\|37.01\|39.36\|36.98\|265383;2026-06-25\|37.53\|-0.19\|36.99\|38.30\|36.00\|231255;2026-06-26\|35.60\|-5.14\|37.39\|37.92\|35.60\|155849;2026-06-29\|39.16\|10.00\|36.10\|39.16\|35.88\|304827;2026-06-30\|38.52\|-1.63\|38.85\|38.85\|37.30\|399271;2026-07-01\|41.95\|8.90\|38.52\|42.37\|36.92\|500889;2026-07-02\|44.75\|6.67\|41.19\|45.68\|41.01\|564850;2026-07-03\|47.98\|7.22\|44.00\|48.08\|42.93\|536575;2026-07-06\|47.73\|-0.52\|46.00\|52.78\|45.40\|680962;2026-07-07\|43.61\|-8.63\|47.32\|47.64\|43.00\|626375;2026-07-08\|41.98\|-3.74\|43.88\|44.39\|41.97\|419331;2026-07-09\|42.70\|1.72\|41.49\|44.52\|41.22\|491275;2026-07-10\|44.07\|3.21\|41.81\|45.65\|41.55\|520226
118480	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：创新型生物制药龙头，14价HPV疫苗等重磅产品进入临床后期，“医保+商保”双目录谈判实质性推进；涨停缘由：在研管线覆盖传染病、肿瘤、血液病等多领域；14价HPV疫苗、SCTC21C注射液等十余个项目处于不同临床阶段；“医保+商保”双目录谈判进入实质性阶段；AI辅助研发加速临床转化；资金逻辑：创新药主题回暖，资金关注临床价值明确、商业化临近的Biotech标的，机构调研频次显著提升；风险提示：临床试验结果存在不确定性，医保谈判价格压力较大	创新型生物制药研发公司，在研产品管线包括21个创新药和2个生物类似药，14 价 HPV 疫苗、SCTC21C 注射液等十余个项目处于不同临床阶段，广泛覆盖传染病、肿瘤、血液疾病等多类疾病领域	2026-03-03\|37.00\|-3.09\|38.18\|38.62\|36.80\|27627;2026-03-04\|36.89\|-0.30\|36.72\|37.27\|36.57\|16939;2026-03-05\|37.09\|0.54\|37.46\|37.57\|36.63\|13233;2026-03-06\|39.89\|7.55\|37.09\|40.50\|37.05\|48417;2026-03-09\|39.36\|-1.33\|39.79\|39.79\|38.70\|30691;2026-03-10\|40.18\|2.08\|39.99\|40.28\|39.56\|22521;2026-03-11\|39.55\|-1.57\|40.20\|40.37\|39.51\|16006;2026-03-12\|39.21\|-0.86\|39.53\|39.77\|38.89\|15878;2026-03-13\|39.40\|0.48\|39.05\|40.46\|38.71\|22925;2026-03-16\|40.70\|3.30\|39.41\|41.40\|39.10\|37011;2026-03-17\|40.30\|-0.98\|40.97\|41.56\|40.27\|25841;2026-03-18\|40.43\|0.32\|40.23\|40.99\|39.95\|22400;2026-03-19\|39.35\|-2.67\|40.11\|40.39\|39.11\|24324;2026-03-20\|38.00\|-3.43\|39.47\|39.92\|38.00\|21704;2026-03-23\|36.40\|-4.21\|37.71\|38.22\|36.20\|29565;2026-03-24\|38.33\|5.30\|36.78\|38.55\|36.78\|33869;2026-03-25\|38.45\|0.31\|38.50\|39.46\|38.10\|19996;2026-03-26\|37.96\|-1.27\|38.40\|39.45\|37.83\|21515;2026-03-27\|41.46\|9.22\|37.77\|42.42\|37.75\|63569;2026-03-30\|41.12\|-0.82\|41.11\|42.40\|40.74\|43404;2026-03-31\|40.32\|-1.95\|40.85\|42.12\|40.32\|28330;2026-04-01\|43.14\|6.99\|41.08\|43.43\|40.50\|63392;2026-04-02\|43.39\|0.58\|42.85\|44.20\|42.44\|60140;2026-04-03\|41.67\|-3.96\|42.00\|43.01\|41.52\|44988;2026-04-07\|42.58\|2.18\|41.61\|42.68\|40.80\|36635;2026-04-08\|42.54\|-0.09\|43.28\|43.64\|41.65\|40810;2026-04-09\|41.08\|-3.43\|42.00\|43.09\|41.05\|37386;2026-04-10\|41.90\|2.00\|41.23\|42.89\|40.60\|36239;2026-04-13\|41.57\|-0.79\|41.33\|42.19\|40.91\|23336;2026-04-14\|41.88\|0.75\|41.93\|41.93\|41.00\|22924;2026-04-15\|43.28\|3.34\|42.50\|43.85\|41.63\|54340;2026-04-16\|45.01\|4.00\|43.28\|46.17\|42.58\|65768;2026-04-17\|44.25\|-1.69\|44.50\|45.60\|43.91\|40362;2026-04-20\|42.74\|-3.41\|44.20\|44.21\|42.60\|42580;2026-04-21\|43.48\|1.73\|42.81\|44.73\|42.70\|44470;2026-04-22\|42.87\|-1.40\|43.08\|43.48\|42.40\|29893;2026-04-23\|41.52\|-3.15\|42.33\|42.67\|41.17\|33737;2026-04-24\|40.85\|-1.61\|41.20\|41.61\|40.50\|21425;2026-04-27\|41.48\|1.54\|40.50\|41.81\|40.33\|20753;2026-04-28\|41.11\|-0.89\|41.58\|42.59\|40.88\|26668;2026-04-29\|41.34\|0.56\|41.00\|41.65\|40.62\|19385;2026-04-30\|41.18\|-0.39\|40.87\|42.24\|40.58\|25633;2026-05-06\|41.66\|1.17\|41.20\|42.47\|40.71\|31193;2026-05-07\|42.87\|2.90\|41.86\|44.20\|41.52\|43420;2026-05-08\|42.29\|-1.35\|43.07\|43.77\|42.00\|30555;2026-05-11\|44.21\|4.54\|42.21\|45.35\|41.03\|61355;2026-05-12\|43.35\|-1.95\|44.86\|44.95\|43.11\|36959;2026-05-13\|42.77\|-1.34\|43.00\|43.73\|42.42\|27609;2026-05-14\|42.01\|-1.78\|42.73\|43.66\|41.91\|25835;2026-05-15\|42.10\|0.21\|41.83\|43.12\|41.70\|24199;2026-05-18\|41.24\|-2.04\|42.08\|42.14\|41.05\|18468;2026-05-19\|41.84\|1.45\|41.28\|42.18\|40.63\|25483;2026-05-20\|41.34\|-1.20\|41.77\|42.58\|41.10\|24957;2026-05-21\|41.88\|1.31\|41.34\|43.43\|41.34\|35855;2026-05-22\|40.65\|-2.94\|42.30\|42.35\|40.41\|26861;2026-05-25\|39.80\|-2.09\|40.64\|41.77\|39.56\|26592;2026-05-26\|39.26\|-1.36\|39.66\|40.09\|38.60\|17726;2026-05-27\|39.31\|0.13\|39.22\|39.95\|38.77\|19213;2026-05-28\|38.28\|-2.62\|39.20\|39.54\|37.56\|21731;2026-05-29\|38.25\|-0.08\|38.18\|39.12\|37.27\|21984;2026-06-01\|39.22\|2.54\|39.37\|41.30\|38.77\|36797;2026-06-02\|37.08\|-5.46\|39.00\|39.00\|37.06\|29712;2026-06-03\|35.90\|-3.18\|37.08\|37.10\|35.70\|28730;2026-06-04\|35.30\|-1.67\|35.90\|36.33\|34.92\|20503;2026-06-05\|35.40\|0.28\|35.77\|35.87\|35.05\|17460;2026-06-08\|34.27\|-3.19\|35.03\|35.57\|33.93\|20401;2026-06-09\|34.32\|0.15\|34.90\|34.90\|33.90\|13312;2026-06-10\|34.03\|-0.84\|34.03\|34.36\|33.02\|17391;2026-06-11\|33.12\|-2.67\|34.03\|34.34\|32.91\|14508;2026-06-12\|34.55\|4.32\|33.20\|34.59\|32.69\|27871;2026-06-15\|33.81\|-2.14\|35.00\|35.00\|33.78\|22005;2026-06-16\|33.18\|-1.86\|33.92\|34.06\|33.08\|22918;2026-06-17\|33.18\|0.00\|33.06\|33.59\|32.90\|15518;2026-06-18\|34.16\|2.95\|32.93\|34.88\|32.48\|30930;2026-06-22\|33.42\|-2.17\|34.03\|34.25\|31.90\|38916;2026-06-23\|34.20\|2.33\|33.20\|34.70\|33.16\|30398;2026-06-24\|34.70\|1.46\|33.90\|35.13\|33.88\|32326;2026-06-25\|34.99\|0.84\|34.51\|35.05\|32.87\|32144;2026-06-26\|33.00\|-5.69\|35.00\|35.17\|32.21\|35226;2026-06-29\|35.30\|6.97\|32.62\|35.93\|31.35\|57274;2026-06-30\|34.21\|-3.09\|35.29\|35.50\|33.84\|39933;2026-07-01\|37.60\|9.91\|34.50\|38.15\|32.93\|71500;2026-07-02\|37.00\|-1.60\|37.15\|38.63\|36.37\|56550;2026-07-03\|37.98\|2.65\|36.82\|37.98\|36.16\|43018;2026-07-06\|39.80\|4.79\|38.00\|40.80\|37.03\|68002;2026-07-07\|37.40\|-6.03\|39.03\|39.70\|37.25\|38154;2026-07-08\|36.26\|-3.05\|37.63\|37.99\|36.09\|28132;2026-07-09\|36.27\|0.03\|36.00\|37.37\|35.51\|30075;2026-07-10\|37.37\|3.03\|36.15\|38.50\|35.36\|4124215
118479	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：小容量及大容量注射剂产品线丰富，部分在研创新药已进入临床后期，有望借助商保目录突破支付瓶颈；涨停缘由：双目录谈判进入实质阶段，公司注射剂产品临床应用广泛、进院基础扎实；2025年商保创新药目录首设，为注射剂类创新药提供新支付通道；资金逻辑：资金关注具备研发管线梯度与商业化能力的二线创新药企，海思科估值处于历史低位，弹性较大；风险提示：创新药临床进度及审批节奏存在不确定性，短期业绩贡献有限	公司主要产品分为小容量注射液、大容量注射液、粉针剂、固体制剂四个大类	2026-03-03\|44.98\|-3.06\|46.02\|46.65\|44.39\|50735;2026-03-04\|42.93\|-4.56\|44.06\|44.94\|42.38\|74069;2026-03-05\|44.15\|2.84\|43.42\|45.13\|42.97\|45769;2026-03-06\|47.07\|6.61\|43.91\|47.84\|43.47\|82643;2026-03-09\|45.75\|-2.80\|47.16\|48.47\|45.56\|30670;2026-03-10\|49.50\|8.20\|46.90\|49.89\|46.02\|62788;2026-03-11\|48.03\|-2.97\|49.30\|49.45\|47.68\|36752;2026-03-12\|47.12\|-1.89\|47.69\|47.70\|46.75\|20739;2026-03-13\|46.34\|-1.66\|46.65\|47.42\|46.20\|19430;2026-03-16\|48.87\|5.46\|46.51\|49.18\|46.33\|38801;2026-03-17\|50.72\|3.79\|48.72\|51.70\|48.60\|77150;2026-03-18\|51.37\|1.28\|50.74\|52.49\|50.00\|66814;2026-03-19\|51.63\|0.51\|50.99\|52.04\|50.50\|37713;2026-03-20\|51.03\|-1.16\|51.52\|52.40\|50.70\|34735;2026-03-23\|49.21\|-3.57\|50.48\|50.50\|48.65\|37376;2026-03-24\|50.39\|2.40\|49.62\|51.19\|49.54\|25605;2026-03-25\|50.78\|0.77\|50.54\|51.63\|50.06\|28183;2026-03-26\|51.31\|1.04\|50.88\|52.86\|50.60\|54384;2026-03-27\|55.14\|7.46\|51.03\|55.70\|50.80\|68314;2026-03-30\|55.93\|1.43\|54.59\|57.47\|53.50\|51559;2026-03-31\|54.28\|-2.95\|55.61\|55.85\|54.20\|33807;2026-04-01\|57.84\|6.56\|54.98\|57.87\|54.51\|56041;2026-04-02\|57.85\|0.02\|57.00\|59.32\|56.27\|47479;2026-04-03\|55.34\|-4.34\|57.48\|57.53\|54.33\|47339;2026-04-07\|55.82\|0.87\|54.86\|55.97\|54.10\|25591;2026-04-08\|57.28\|2.62\|56.29\|58.28\|53.52\|69083;2026-04-09\|53.41\|-6.76\|56.63\|56.88\|52.33\|70446;2026-04-10\|56.12\|5.07\|53.22\|56.33\|53.00\|66674;2026-04-13\|60.63\|8.04\|61.70\|61.70\|56.56\|125213;2026-04-14\|58.48\|-3.55\|58.02\|58.88\|57.03\|99966;2026-04-15\|58.55\|0.12\|59.37\|61.27\|56.86\|105924;2026-04-16\|56.85\|-2.90\|58.20\|58.48\|56.06\|79465;2026-04-17\|56.02\|-1.46\|56.31\|57.69\|55.86\|64668;2026-04-20\|57.63\|2.87\|55.49\|57.63\|54.78\|63329;2026-04-21\|57.88\|0.43\|57.36\|58.63\|56.87\|49970;2026-04-22\|58.39\|0.88\|57.85\|58.80\|56.67\|53155;2026-04-23\|56.34\|-3.51\|58.38\|59.12\|55.70\|49158;2026-04-24\|57.72\|2.45\|56.26\|58.00\|55.29\|47633;2026-04-27\|59.00\|2.22\|58.00\|61.00\|56.77\|84868;2026-04-28\|57.08\|-3.25\|58.36\|59.68\|56.84\|50295;2026-04-29\|55.53\|-2.72\|56.32\|57.49\|55.43\|49132;2026-04-30\|58.53\|5.40\|55.58\|58.75\|55.30\|72953;2026-05-06\|59.39\|1.47\|58.53\|60.72\|57.41\|80798;2026-05-07\|57.66\|-2.91\|59.00\|59.32\|56.57\|59888;2026-05-08\|54.76\|-5.03\|57.62\|57.66\|54.33\|78271;2026-05-11\|55.69\|1.70\|54.51\|55.97\|53.35\|55943;2026-05-12\|55.21\|-0.86\|55.70\|56.65\|54.48\|62130;2026-05-13\|55.57\|0.65\|55.08\|55.80\|54.00\|35909;2026-05-14\|52.35\|-5.79\|55.22\|55.84\|52.03\|73980;2026-05-15\|52.68\|1.15\|52.06\|53.65\|51.71\|39214;2026-05-18\|50.92\|-3.34\|52.66\|52.69\|50.53\|49491;2026-05-19\|51.73\|1.59\|50.80\|51.87\|50.66\|29954;2026-05-20\|52.20\|0.91\|51.50\|53.10\|51.10\|33973;2026-05-21\|52.15\|-0.10\|52.68\|54.00\|52.02\|37691;2026-05-22\|51.12\|-1.98\|52.60\|52.60\|50.15\|33835;2026-05-25\|50.40\|-1.41\|51.00\|51.86\|49.79\|37485;2026-05-26\|50.01\|-0.77\|50.20\|50.60\|49.53\|29506;2026-05-27\|50.83\|1.64\|49.81\|51.47\|49.59\|35245;2026-05-28\|50.47\|-0.71\|50.95\|52.55\|50.10\|48135;2026-05-29\|51.57\|2.18\|50.57\|52.00\|49.66\|54745;2026-06-01\|50.13\|-2.79\|52.00\|54.00\|49.71\|67412;2026-06-02\|50.29\|0.32\|51.14\|51.45\|48.80\|66550;2026-06-03\|48.70\|-3.16\|50.00\|50.26\|48.41\|53306;2026-06-04\|48.70\|0.00\|48.49\|49.22\|48.00\|33940;2026-06-05\|47.58\|-2.30\|49.34\|49.92\|47.50\|51125;2026-06-08\|46.45\|-2.37\|46.74\|47.79\|45.70\|39864;2026-06-09\|47.26\|1.74\|46.44\|47.58\|45.68\|32937;2026-06-10\|49.15\|4.00\|46.95\|49.84\|46.79\|50053;2026-06-11\|49.21\|0.12\|48.50\|50.50\|48.50\|36684;2026-06-12\|50.32\|2.26\|49.99\|50.80\|48.58\|52406;2026-06-15\|49.05\|-2.52\|49.94\|50.46\|48.58\|40365;2026-06-16\|48.39\|-1.35\|49.00\|49.26\|48.20\|26864;2026-06-17\|47.80\|-1.22\|48.20\|48.39\|47.50\|27951;2026-06-18\|49.03\|2.57\|47.90\|50.37\|47.55\|35901;2026-06-22\|49.23\|0.41\|49.03\|49.87\|47.40\|37047;2026-06-23\|53.21\|8.08\|49.75\|54.15\|49.70\|97423;2026-06-24\|58.01\|9.02\|53.76\|58.50\|52.50\|129065;2026-06-25\|57.10\|-1.57\|57.68\|57.85\|55.51\|87586;2026-06-26\|55.51\|-2.78\|56.57\|59.00\|55.35\|60817;2026-06-29\|61.06\|10.00\|55.99\|61.06\|55.99\|75361;2026-06-30\|66.34\|8.65\|63.44\|67.16\|62.89\|212182;2026-07-01\|72.96\|9.98\|64.16\|72.97\|61.01\|225083;2026-07-02\|78.80\|8.00\|71.24\|80.00\|69.00\|239984;2026-07-03\|76.47\|-2.96\|75.28\|78.44\|72.00\|255310;2026-07-06\|69.85\|-8.66\|73.30\|80.83\|69.07\|307444;2026-07-07\|69.00\|-1.22\|69.56\|71.80\|66.88\|188410;2026-07-08\|65.93\|-4.45\|68.04\|69.35\|64.00\|185394;2026-07-09\|69.03\|4.70\|63.13\|70.35\|63.13\|174518;2026-07-10\|69.33\|0.43\|67.41\|71.70\|66.71\|187853
118478	“医保+商保”双目录谈判进入实质性阶段	抗HIV新药+人源蛋白+国际化 1、据2025年年报，公司HIV新药2025年销售收入2.84亿元，同比增长89.72%，已构建“学术驱动、渠道深耕”营销体系，基本实现全国终端覆盖。 2、据2025年年报，人源蛋白领域AD108、ADB116两款2类新药获批临床，南大药业2025年净利润6070万元并表，强化“原料—制剂一体化”布局。 3、据2026年3月3日公告，公司拟募资12.77亿元用于ACC017整合酶抑制剂全球多中心临床及美国NDA申报，实际控制人拟认购3000–5000万元，锁定期36个月。	公司主营艾滋病口服创新药艾诺韦林	2026-03-03\|16.57\|-1.49\|16.78\|17.41\|16.47\|119742;2026-03-04\|17.00\|2.60\|16.50\|17.29\|16.40\|78787;2026-03-05\|16.48\|-3.06\|17.20\|17.27\|16.31\|69461;2026-03-06\|16.94\|2.79\|16.48\|17.37\|16.38\|87592;2026-03-09\|16.22\|-4.25\|16.68\|16.68\|15.70\|94476;2026-03-10\|17.67\|8.94\|16.36\|17.80\|16.33\|134847;2026-03-11\|17.13\|-3.06\|17.67\|17.78\|17.05\|90163;2026-03-12\|16.85\|-1.63\|17.11\|17.31\|16.43\|69355;2026-03-13\|16.03\|-4.87\|16.88\|16.88\|16.01\|84192;2026-03-16\|16.27\|1.50\|16.10\|16.43\|16.01\|49037;2026-03-17\|16.30\|0.18\|16.49\|16.95\|16.13\|61018;2026-03-18\|16.49\|1.17\|16.31\|16.82\|16.18\|41971;2026-03-19\|16.06\|-2.61\|16.26\|16.38\|15.68\|73714;2026-03-20\|15.55\|-3.18\|15.89\|16.21\|15.53\|40119;2026-03-23\|14.60\|-6.11\|15.40\|15.51\|14.40\|68753;2026-03-24\|15.26\|4.52\|14.71\|15.40\|14.66\|55031;2026-03-25\|15.40\|0.92\|15.41\|15.81\|15.26\|51564;2026-03-26\|15.26\|-0.91\|15.31\|15.61\|15.08\|30188;2026-03-27\|16.02\|4.98\|15.10\|16.17\|15.10\|68639;2026-03-30\|15.51\|-3.18\|15.71\|16.13\|15.51\|70048;2026-03-31\|14.85\|-4.26\|15.52\|15.78\|14.77\|84623;2026-04-01\|17.82\|20.00\|15.14\|17.82\|15.07\|286169;2026-04-02\|18.17\|1.96\|18.07\|18.57\|17.77\|323841;2026-04-03\|18.43\|1.43\|18.00\|18.84\|17.13\|279020;2026-04-07\|18.28\|-0.81\|18.28\|19.68\|18.11\|233552;2026-04-08\|18.29\|0.05\|18.60\|18.68\|17.65\|214518;2026-04-09\|18.53\|1.31\|18.40\|19.02\|17.70\|236656;2026-04-10\|18.48\|-0.27\|18.50\|19.00\|17.85\|169931;2026-04-13\|18.48\|0.00\|18.63\|18.70\|18.00\|119701;2026-04-14\|19.43\|5.14\|18.80\|19.46\|18.16\|180928;2026-04-15\|20.51\|5.56\|19.55\|20.58\|18.90\|237637;2026-04-16\|19.90\|-2.97\|20.00\|20.08\|19.52\|140417;2026-04-17\|19.36\|-2.71\|19.80\|20.32\|19.13\|148715;2026-04-20\|18.75\|-3.15\|19.05\|19.48\|18.55\|131034;2026-04-21\|17.76\|-5.28\|18.57\|18.68\|17.55\|159950;2026-04-22\|18.20\|2.48\|17.77\|18.40\|17.40\|116726;2026-04-23\|18.09\|-0.60\|18.04\|18.15\|17.46\|91244;2026-04-24\|17.69\|-2.21\|18.09\|18.10\|17.41\|80725;2026-04-27\|17.66\|-0.17\|17.76\|18.15\|17.20\|76887;2026-04-28\|17.03\|-3.57\|17.57\|17.89\|16.97\|71348;2026-04-29\|17.30\|1.59\|16.89\|17.55\|16.77\|62514;2026-04-30\|17.26\|-0.23\|17.32\|17.64\|16.56\|109322;2026-05-06\|17.22\|-0.23\|17.02\|17.45\|17.02\|58134;2026-05-07\|17.46\|1.39\|17.15\|17.68\|17.15\|51385;2026-05-08\|17.18\|-1.60\|17.41\|17.60\|17.05\|51677;2026-05-11\|17.21\|0.17\|17.08\|17.42\|16.90\|75493;2026-05-12\|17.00\|-1.22\|17.00\|17.45\|16.80\|84357;2026-05-13\|16.88\|-0.71\|17.11\|17.12\|16.51\|61097;2026-05-14\|16.62\|-1.54\|16.83\|17.13\|16.58\|48999;2026-05-15\|16.30\|-1.93\|16.33\|16.71\|16.25\|56158;2026-05-18\|15.98\|-1.96\|16.39\|16.39\|15.83\|40911;2026-05-19\|16.09\|0.69\|16.20\|16.28\|15.82\|32907;2026-05-20\|15.97\|-0.75\|16.06\|16.27\|15.77\|37849;2026-05-21\|15.77\|-1.25\|16.08\|16.62\|15.76\|80651;2026-05-22\|15.27\|-3.17\|15.85\|15.91\|15.20\|71829;2026-05-25\|15.23\|-0.26\|15.60\|15.88\|15.00\|46751;2026-05-26\|15.14\|-0.59\|15.16\|15.31\|14.82\|43039;2026-05-27\|15.29\|0.99\|14.99\|15.47\|14.43\|117669;2026-05-28\|15.20\|-0.59\|15.14\|15.32\|14.73\|72204;2026-05-29\|15.52\|2.11\|15.14\|15.85\|14.89\|119256;2026-06-01\|14.98\|-3.48\|15.57\|15.69\|14.92\|68694;2026-06-02\|14.40\|-3.87\|14.90\|15.08\|14.25\|58646;2026-06-03\|14.05\|-2.43\|14.50\|14.50\|13.91\|66016;2026-06-04\|14.02\|-0.21\|13.92\|14.38\|13.90\|43627;2026-06-05\|13.76\|-1.85\|14.04\|14.24\|13.60\|41438;2026-06-08\|12.50\|-9.16\|13.48\|13.64\|12.45\|95553;2026-06-09\|12.72\|1.76\|12.65\|12.89\|12.45\|60872;2026-06-10\|12.90\|1.42\|12.78\|12.96\|12.19\|65072;2026-06-11\|12.66\|-1.86\|12.78\|12.84\|12.40\|39280;2026-06-12\|12.83\|1.34\|12.70\|13.06\|12.55\|43782;2026-06-15\|12.69\|-1.09\|12.79\|12.95\|12.52\|44472;2026-06-16\|12.50\|-1.50\|12.68\|12.87\|12.36\|59316;2026-06-17\|12.61\|0.88\|12.38\|12.67\|12.22\|52251;2026-06-18\|12.57\|-0.32\|12.64\|13.03\|12.33\|73395;2026-06-22\|11.98\|-4.69\|12.56\|12.59\|11.40\|108217;2026-06-23\|12.48\|4.17\|11.88\|12.74\|11.88\|120004;2026-06-24\|12.40\|-0.64\|12.43\|12.96\|12.30\|84013;2026-06-25\|12.16\|-1.94\|12.28\|12.36\|11.70\|83833;2026-06-26\|11.59\|-4.69\|12.02\|12.18\|11.58\|58954;2026-06-29\|12.71\|9.66\|11.66\|13.27\|11.50\|153131;2026-06-30\|12.85\|1.10\|12.53\|13.10\|12.46\|99718;2026-07-01\|14.14\|10.04\|12.99\|14.29\|12.26\|152991;2026-07-02\|13.98\|-1.13\|14.00\|14.68\|13.86\|138393;2026-07-03\|14.20\|1.57\|14.14\|14.61\|13.77\|108608;2026-07-06\|15.50\|9.15\|14.25\|16.19\|14.05\|203164;2026-07-07\|14.82\|-4.39\|15.27\|15.71\|14.72\|126651;2026-07-08\|14.18\|-4.32\|14.80\|15.17\|14.03\|101008;2026-07-09\|14.01\|-1.20\|13.92\|14.50\|13.77\|75652;2026-07-10\|14.32\|2.21\|13.70\|14.87\|13.60\|9065121
118477	“医保+商保”双目录谈判进入实质性阶段	创新药+自免赛道+业绩增长行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年3月31日年报，公司是国内自免赛道管线布局领先企业之一，IL-17A抑制剂益赛拓已上市，抗IL-1β单抗613项目治疗急性痛风性关节炎的NDA已获受理。 2、据2026年4月25日公告，2026年第一季度公司实现营业收入4.31亿元，同比增长38.61%，归母净利润1.78亿元，同比增长73.00%。	公司收到辉瑞首付款约28.9亿元，预计2025年净利同比增长约311.35%	2026-03-03\|56.29\|-2.83\|58.03\|58.39\|56.03\|43466;2026-03-04\|55.92\|-0.66\|56.02\|56.88\|55.23\|30946;2026-03-05\|55.62\|-0.54\|56.90\|57.00\|55.51\|27690;2026-03-06\|58.20\|4.64\|55.54\|59.58\|55.32\|61595;2026-03-09\|56.68\|-2.61\|57.00\|57.35\|55.39\|42109;2026-03-10\|59.25\|4.53\|56.85\|59.57\|56.85\|47815;2026-03-11\|59.36\|0.19\|59.23\|59.66\|58.75\|32552;2026-03-12\|57.30\|-3.47\|59.28\|59.28\|56.88\|31411;2026-03-13\|56.87\|-0.75\|57.26\|58.15\|56.51\|27876;2026-03-16\|58.41\|2.71\|56.92\|58.82\|56.57\|35607;2026-03-17\|62.20\|6.49\|58.41\|64.24\|58.34\|99480;2026-03-18\|66.72\|7.27\|62.06\|68.78\|61.76\|127324;2026-03-19\|67.91\|1.78\|64.86\|69.36\|64.86\|98085;2026-03-20\|70.03\|3.12\|67.78\|70.44\|67.34\|91464;2026-03-23\|65.56\|-6.38\|68.87\|69.88\|64.87\|99125;2026-03-24\|68.49\|4.47\|66.71\|68.86\|66.00\|75872;2026-03-25\|69.94\|2.12\|68.70\|71.86\|67.13\|63460;2026-03-26\|70.62\|0.97\|69.20\|72.92\|68.58\|61924;2026-03-27\|71.53\|1.29\|70.08\|72.10\|69.17\|63706;2026-03-30\|81.45\|13.87\|71.00\|85.80\|70.64\|133867;2026-03-31\|75.58\|-7.21\|80.77\|81.00\|74.95\|138447;2026-04-01\|79.69\|5.44\|76.72\|82.88\|73.02\|170979;2026-04-02\|90.38\|13.41\|78.65\|93.38\|76.25\|200681;2026-04-03\|92.30\|2.12\|88.80\|96.60\|88.00\|192475;2026-04-07\|88.55\|-4.06\|89.93\|92.98\|84.70\|164472;2026-04-08\|86.67\|-2.12\|87.80\|89.99\|84.50\|158058;2026-04-09\|82.10\|-5.27\|85.35\|86.37\|80.23\|144838;2026-04-10\|82.20\|0.12\|82.00\|84.29\|80.03\|126801;2026-04-13\|85.47\|3.98\|81.00\|86.95\|80.43\|120709;2026-04-14\|86.04\|0.67\|85.18\|86.75\|82.41\|106408;2026-04-15\|89.28\|3.77\|88.22\|91.44\|84.16\|139121;2026-04-16\|86.57\|-3.04\|86.65\|88.18\|83.53\|117621;2026-04-17\|85.76\|-0.94\|85.80\|87.30\|84.01\|95120;2026-04-20\|84.88\|-1.03\|85.75\|87.29\|83.76\|82887;2026-04-21\|83.27\|-1.90\|84.18\|84.86\|82.38\|60289;2026-04-22\|83.06\|-0.25\|82.50\|83.56\|81.53\|56183;2026-04-23\|79.32\|-4.50\|82.80\|83.00\|78.84\|79693;2026-04-24\|77.49\|-2.31\|78.98\|79.41\|76.80\|63913;2026-04-27\|76.25\|-1.60\|76.00\|77.41\|75.02\|85240;2026-04-28\|74.45\|-2.36\|77.40\|78.24\|74.25\|89966;2026-04-29\|73.17\|-1.72\|74.60\|74.75\|72.80\|60832;2026-04-30\|73.19\|0.03\|73.14\|74.86\|72.62\|55705;2026-05-06\|73.07\|-0.16\|72.88\|73.98\|72.00\|62051;2026-05-07\|73.80\|1.00\|73.07\|74.53\|72.73\|59704;2026-05-08\|71.75\|-2.78\|74.50\|75.30\|71.25\|65123;2026-05-11\|73.76\|2.80\|72.00\|74.58\|70.38\|99185;2026-05-12\|72.25\|-2.05\|73.54\|75.30\|72.00\|84581;2026-05-13\|69.56\|-3.72\|71.95\|71.95\|69.09\|79049;2026-05-14\|67.78\|-2.56\|69.55\|71.35\|67.73\|56889;2026-05-15\|66.58\|-1.77\|67.57\|68.47\|66.10\|46205;2026-05-18\|64.74\|-2.76\|66.25\|66.59\|64.54\|45795;2026-05-19\|64.41\|-0.51\|64.88\|65.80\|62.98\|46173;2026-05-20\|63.48\|-1.44\|64.87\|65.00\|62.43\|40588;2026-05-21\|64.50\|1.61\|63.47\|66.69\|63.47\|60606;2026-05-22\|61.80\|-4.19\|64.10\|64.15\|60.85\|50660;2026-05-25\|60.85\|-1.54\|61.85\|62.76\|60.40\|31418;2026-05-26\|60.25\|-0.99\|60.54\|61.20\|59.36\|26483;2026-05-27\|61.94\|2.81\|59.85\|63.63\|59.16\|57460;2026-05-28\|59.29\|-4.28\|62.33\|62.50\|58.64\|40891;2026-05-29\|64.44\|8.69\|59.30\|66.90\|58.01\|81008;2026-06-01\|65.22\|1.21\|66.05\|70.50\|62.10\|121733;2026-06-02\|60.60\|-7.08\|62.00\|62.30\|59.25\|66566;2026-06-03\|58.41\|-3.61\|59.65\|59.90\|56.66\|84558;2026-06-04\|56.92\|-2.55\|58.00\|59.79\|56.29\|68078;2026-06-05\|55.19\|-3.04\|57.74\|58.99\|55.00\|69852;2026-06-08\|53.50\|-3.06\|53.01\|55.37\|52.51\|55624;2026-06-09\|54.60\|2.06\|53.53\|55.23\|52.00\|53264;2026-06-10\|55.40\|1.47\|54.04\|55.85\|53.13\|59426;2026-06-11\|54.94\|-0.83\|54.82\|55.33\|53.50\|49753;2026-06-12\|56.83\|3.44\|55.50\|57.49\|54.55\|77021;2026-06-15\|56.20\|-1.11\|56.96\|57.04\|55.04\|58377;2026-06-16\|55.18\|-1.81\|55.81\|56.20\|54.50\|42437;2026-06-17\|56.23\|1.90\|55.50\|56.83\|54.81\|51101;2026-06-18\|40.15\|4.37\|38.80\|41.82\|37.67\|112268;2026-06-22\|41.23\|2.69\|39.50\|41.29\|38.53\|117647;2026-06-23\|45.23\|9.70\|41.00\|47.00\|40.66\|187666;2026-06-24\|42.88\|-5.20\|44.00\|46.43\|42.62\|186092;2026-06-25\|44.50\|3.78\|42.26\|44.89\|40.87\|153064;2026-06-26\|41.46\|-6.83\|43.90\|45.00\|41.46\|121897;2026-06-29\|49.75\|20.00\|41.15\|49.75\|40.66\|200030;2026-06-30\|53.10\|6.73\|51.15\|53.82\|50.22\|284353;2026-07-01\|58.50\|10.17\|52.95\|63.30\|51.00\|308159;2026-07-02\|59.16\|1.13\|57.75\|61.98\|55.90\|266729;2026-07-03\|60.72\|2.64\|58.00\|61.34\|55.18\|247003;2026-07-06\|57.52\|-5.27\|58.00\|64.32\|57.02\|269866;2026-07-07\|52.71\|-8.36\|55.07\|56.55\|52.65\|234208;2026-07-08\|50.10\|-4.95\|52.78\|53.60\|50.08\|181371;2026-07-09\|51.08\|1.96\|49.83\|52.10\|48.53\|170712;2026-07-10\|52.80\|3.37\|50.28\|55.95\|49.01\|21168273
118476	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：新冠口服药原料供应商，同步布局麦角硫因等高端功能食品，双目录谈判提升估值弹性；涨停缘由：尿苷为Molnupiravir关键原料；新增营养强化剂、食品添加剂及保健食品研发生产；储备麦角硫因、谷胱甘肽等核心技术；“医保+商保”双目录谈判进入实质性阶段；资金逻辑：原料药+大健康双主线受资金青睐，小市值弹性标的获游资与产业资本联合博弈；风险提示：新冠相关订单波动性大，功能食品产业化进度待观察	1、公司产品尿苷是生产EIDD-2801的原料，EIDD-2801是生产新冠口服药Molnupiravir的原料； 2、公司表示2024年新增了营养强化剂、食品添加剂及保健食品的研发与生产，并储备了麦角硫因、谷胱甘肽、辅酶Q10、γ - 氨基丁酸等功能食品的核心技术	2026-03-03\|26.99\|-3.61\|27.98\|28.22\|26.92\|21690;2026-03-04\|27.04\|0.19\|26.89\|27.28\|26.63\|14675;2026-03-05\|27.41\|1.37\|27.58\|27.75\|27.25\|15315;2026-03-06\|28.41\|3.65\|27.52\|28.54\|27.35\|26281;2026-03-09\|28.41\|0.00\|28.12\|28.65\|28.03\|20143;2026-03-10\|29.14\|2.57\|28.42\|29.47\|28.42\|28137;2026-03-11\|28.73\|-1.41\|29.14\|29.33\|28.63\|16056;2026-03-12\|28.30\|-1.50\|28.76\|28.97\|28.19\|13914;2026-03-13\|28.31\|0.04\|28.19\|28.92\|28.10\|16478;2026-03-16\|28.92\|2.15\|28.43\|29.40\|28.43\|20917;2026-03-17\|28.70\|-0.76\|29.14\|29.95\|28.68\|26442;2026-03-18\|29.08\|1.32\|28.72\|29.21\|28.68\|21444;2026-03-19\|28.45\|-2.17\|28.88\|29.30\|28.34\|17775;2026-03-20\|27.65\|-2.81\|28.50\|28.89\|27.60\|19174;2026-03-23\|25.80\|-6.69\|27.25\|27.31\|25.60\|26046;2026-03-24\|27.12\|5.12\|26.29\|27.18\|26.29\|23066;2026-03-25\|27.65\|1.95\|27.36\|28.10\|27.16\|14948;2026-03-26\|27.33\|-1.16\|27.60\|28.18\|27.21\|14483;2026-03-27\|28.64\|4.79\|27.11\|28.70\|27.01\|27025;2026-03-30\|28.44\|-0.70\|28.35\|28.99\|28.17\|22576;2026-03-31\|27.93\|-1.79\|28.33\|28.84\|27.87\|18860;2026-04-01\|28.80\|3.11\|28.40\|28.91\|28.02\|25823;2026-04-02\|29.00\|0.69\|28.62\|29.66\|28.62\|39229;2026-04-03\|27.99\|-3.48\|28.84\|29.17\|27.95\|31027;2026-04-07\|28.55\|2.00\|27.98\|28.76\|27.11\|26794;2026-04-08\|28.83\|0.98\|28.81\|29.22\|28.60\|21595;2026-04-09\|28.08\|-2.60\|28.68\|29.36\|28.00\|29815;2026-04-10\|28.18\|0.36\|28.12\|28.79\|28.04\|21437;2026-04-13\|27.60\|-2.06\|28.18\|28.18\|27.42\|19430;2026-04-14\|28.08\|1.74\|27.70\|28.26\|27.37\|28649;2026-04-15\|28.40\|1.14\|28.20\|28.80\|28.10\|33991;2026-04-16\|28.40\|0.00\|28.65\|28.96\|28.34\|28696;2026-04-17\|27.73\|-2.36\|28.33\|28.35\|27.44\|25298;2026-04-20\|27.80\|0.25\|27.73\|28.40\|27.49\|20206;2026-04-21\|27.50\|-1.08\|27.69\|28.06\|27.31\|17679;2026-04-22\|27.51\|0.04\|27.45\|27.58\|27.15\|14528;2026-04-23\|26.81\|-2.54\|27.43\|27.47\|26.73\|18698;2026-04-24\|26.54\|-1.01\|26.56\|26.95\|26.46\|11092;2026-04-27\|26.83\|1.09\|26.55\|26.90\|26.26\|15800;2026-04-28\|26.47\|-1.34\|26.70\|27.12\|26.36\|15489;2026-04-29\|26.54\|0.26\|26.45\|26.85\|26.26\|12532;2026-04-30\|26.92\|1.43\|26.95\|27.60\|26.67\|30344;2026-05-06\|27.44\|1.93\|27.24\|27.70\|26.74\|37423;2026-05-07\|27.75\|1.13\|27.99\|28.18\|27.19\|41919;2026-05-08\|29.91\|7.78\|28.27\|29.97\|28.05\|83670;2026-05-11\|31.15\|4.15\|29.01\|31.91\|28.88\|128920;2026-05-12\|29.83\|-4.24\|30.21\|30.59\|29.19\|82369;2026-05-13\|28.67\|-3.89\|29.28\|29.38\|28.65\|52893;2026-05-14\|27.19\|-5.16\|28.50\|28.70\|27.19\|52188;2026-05-15\|26.92\|-0.99\|26.95\|27.51\|26.66\|31743;2026-05-18\|27.06\|0.52\|26.88\|27.40\|26.81\|21410;2026-05-19\|27.20\|0.52\|27.45\|27.70\|27.14\|24465;2026-05-20\|26.60\|-2.21\|27.13\|27.67\|26.60\|27898;2026-05-21\|25.87\|-2.74\|26.60\|26.89\|25.70\|24511;2026-05-22\|25.36\|-1.97\|26.01\|26.18\|25.16\|22980;2026-05-25\|24.65\|-2.80\|25.47\|25.65\|24.36\|21674;2026-05-26\|24.44\|-0.85\|24.63\|24.63\|24.10\|14035;2026-05-27\|23.75\|-2.82\|24.39\|24.40\|23.53\|18230;2026-05-28\|23.85\|0.42\|23.60\|23.87\|23.22\|13584;2026-05-29\|24.37\|2.18\|23.78\|24.48\|23.45\|23772;2026-06-01\|24.42\|0.21\|24.12\|24.59\|24.01\|14467;2026-06-02\|23.76\|-2.70\|24.42\|24.42\|23.60\|12758;2026-06-03\|23.39\|-1.56\|23.69\|23.75\|23.22\|11853;2026-06-04\|22.30\|-4.66\|23.39\|23.39\|21.98\|24086;2026-06-05\|22.56\|1.17\|22.31\|22.85\|21.90\|20383;2026-06-08\|21.79\|-3.41\|22.12\|22.55\|21.44\|18521;2026-06-09\|22.03\|1.10\|21.81\|22.20\|21.49\|13808;2026-06-10\|21.68\|-1.59\|22.02\|22.02\|21.25\|15020;2026-06-11\|21.49\|-0.88\|21.93\|21.93\|20.99\|13890;2026-06-12\|22.10\|2.84\|21.60\|22.12\|21.37\|18393;2026-06-15\|21.99\|-0.50\|22.09\|22.43\|21.73\|15726;2026-06-16\|22.13\|0.64\|22.00\|22.13\|21.52\|13867;2026-06-17\|21.77\|-1.63\|22.12\|22.12\|21.41\|16130;2026-06-18\|21.82\|0.23\|21.77\|22.20\|21.28\|18176;2026-06-22\|21.70\|-0.55\|22.01\|22.01\|20.69\|26382;2026-06-23\|22.58\|4.06\|21.39\|23.29\|21.39\|39999;2026-06-24\|21.86\|-3.19\|22.55\|22.70\|21.83\|23612;2026-06-25\|21.03\|-3.80\|21.60\|22.00\|20.75\|21519;2026-06-26\|19.99\|-4.95\|21.00\|21.03\|19.88\|20658;2026-06-29\|21.01\|5.10\|19.90\|21.20\|19.33\|35914;2026-06-30\|20.42\|-2.81\|20.93\|21.00\|20.15\|23974;2026-07-01\|22.65\|10.92\|20.50\|22.82\|20.14\|61782;2026-07-02\|22.70\|0.22\|22.56\|23.40\|22.43\|49605;2026-07-03\|23.20\|2.20\|22.98\|23.92\|22.51\|41802;2026-07-06\|23.50\|1.29\|23.00\|23.86\|22.66\|39124;2026-07-07\|22.30\|-5.11\|23.20\|23.35\|22.27\|26453;2026-07-08\|22.01\|-1.30\|22.44\|22.84\|21.97\|23710;2026-07-09\|21.93\|-0.36\|21.99\|22.65\|21.51\|23207;2026-07-10\|22.81\|4.01\|21.83\|23.34\|21.47\|38390
118475	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：盐酸杰克替尼片治疗新冠重症临床试验获批，凝血酶产品放量加速，多款管线进入三期关键节点；涨停缘由：杰克替尼为JAK抑制剂，针对新冠重症具有明确抗炎机制；重组人凝血酶已进入多家三甲医院常规采购目录，销售放量超预期；资金逻辑：医药主题基金大幅加仓，6月24日主力资金净流入3200万元，特大单买入占比达18%，显示机构抢筹；风险提示：新药审批进度存在不确定性；医保谈判降价压力持续存在；研发投入高企影响短期盈利	全球第二家、中国唯一一家拥有重组人凝血酶工业化生产技术厂家；公司自主研发的盐酸杰克替尼片用于治疗重型新型冠状病毒肺炎患者的临床试验申请获得受理	2026-03-03\|76.56\|-4.37\|79.87\|80.73\|75.52\|48106;2026-03-04\|75.75\|-1.06\|76.00\|77.01\|75.10\|26353;2026-03-05\|77.69\|2.56\|77.00\|79.89\|75.30\|29881;2026-03-06\|82.15\|5.74\|78.29\|83.22\|77.00\|45091;2026-03-09\|80.01\|-2.60\|80.92\|81.92\|78.51\|30258;2026-03-10\|85.80\|7.24\|81.90\|86.90\|81.45\|40145;2026-03-11\|83.32\|-2.89\|86.60\|87.00\|83.10\|25760;2026-03-12\|80.80\|-3.02\|83.28\|83.49\|80.20\|21745;2026-03-13\|78.95\|-2.29\|80.80\|80.80\|78.58\|20264;2026-03-16\|82.05\|3.93\|78.42\|82.58\|77.87\|26409;2026-03-17\|84.62\|3.13\|82.05\|86.99\|81.01\|46453;2026-03-18\|85.93\|1.55\|84.08\|87.95\|84.00\|28718;2026-03-19\|85.71\|-0.26\|84.73\|88.13\|84.73\|25603;2026-03-20\|86.47\|0.89\|86.20\|90.27\|85.20\|35812;2026-03-23\|84.81\|-1.92\|85.20\|88.28\|84.00\|43200;2026-03-24\|90.49\|6.70\|87.19\|92.78\|87.19\|44340;2026-03-25\|91.60\|1.23\|89.89\|92.94\|88.88\|33938;2026-03-26\|93.33\|1.89\|91.75\|96.15\|91.75\|30290;2026-03-27\|100.69\|7.89\|92.55\|101.99\|92.13\|51581;2026-03-30\|96.51\|-4.15\|99.79\|100.59\|93.01\|66448;2026-03-31\|98.80\|2.37\|96.00\|101.10\|95.51\|51373;2026-04-01\|104.10\|5.36\|98.80\|106.28\|98.58\|52703;2026-04-02\|102.20\|-1.83\|104.20\|106.20\|101.40\|39390;2026-04-03\|99.50\|-2.64\|101.31\|102.21\|99.22\|26157;2026-04-07\|100.00\|0.50\|98.66\|102.30\|96.52\|25320;2026-04-08\|100.57\|0.57\|103.80\|103.85\|98.51\|35678;2026-04-09\|98.00\|-2.56\|99.45\|101.48\|97.88\|23762;2026-04-10\|97.77\|-0.23\|98.61\|101.80\|96.51\|26292;2026-04-13\|99.78\|2.06\|97.92\|101.10\|96.96\|32760;2026-04-14\|98.49\|-1.29\|100.89\|100.89\|95.38\|32739;2026-04-15\|100.31\|1.85\|100.58\|102.00\|97.16\|45537;2026-04-16\|101.50\|1.19\|100.80\|102.87\|97.80\|29560;2026-04-17\|98.80\|-2.66\|100.33\|101.61\|97.52\|26504;2026-04-20\|100.00\|1.21\|98.80\|103.66\|98.03\|30149;2026-04-21\|98.17\|-1.83\|100.25\|101.85\|97.12\|22764;2026-04-22\|101.18\|3.07\|98.79\|101.96\|97.60\|25087;2026-04-23\|98.00\|-3.14\|102.00\|102.00\|96.32\|35965;2026-04-24\|97.10\|-0.92\|96.62\|99.88\|94.88\|33082;2026-04-27\|100.00\|2.99\|99.04\|101.96\|96.41\|35349;2026-04-28\|99.42\|-0.58\|101.00\|101.95\|99.01\|30936;2026-04-29\|100.40\|0.99\|102.00\|102.00\|95.28\|59957;2026-04-30\|104.00\|3.59\|100.39\|108.73\|99.13\|55835;2026-05-06\|106.02\|1.94\|104.00\|107.99\|102.20\|55703;2026-05-07\|104.50\|-1.43\|106.00\|108.48\|103.85\|41960;2026-05-08\|101.45\|-2.92\|106.01\|106.65\|100.88\|33069;2026-05-11\|105.28\|3.78\|100.60\|107.26\|96.29\|70035;2026-05-12\|111.63\|6.03\|105.22\|115.60\|103.49\|67815;2026-05-13\|107.00\|-4.15\|111.07\|113.76\|106.56\|51162;2026-05-14\|100.60\|-5.98\|106.00\|107.26\|100.21\|43247;2026-05-15\|102.35\|1.74\|100.32\|103.59\|100.01\|33532;2026-05-18\|98.31\|-3.95\|101.50\|102.90\|97.45\|40293;2026-05-19\|99.32\|1.03\|98.31\|101.88\|97.17\|35755;2026-05-20\|100.07\|0.76\|98.75\|101.66\|98.12\|36317;2026-05-21\|103.14\|3.07\|100.07\|106.49\|99.05\|48721;2026-05-22\|102.07\|-1.04\|104.04\|105.80\|101.14\|33833;2026-05-25\|98.99\|-3.02\|101.49\|103.08\|97.61\|34560;2026-05-26\|98.54\|-0.45\|99.47\|99.88\|97.00\|24458;2026-05-27\|100.78\|2.27\|97.50\|102.00\|96.26\|35236;2026-05-28\|96.80\|-3.95\|100.48\|102.88\|96.53\|29391;2026-05-29\|99.93\|3.23\|96.70\|100.97\|93.10\|45427;2026-06-01\|99.62\|-0.31\|100.95\|105.59\|98.61\|62189;2026-06-02\|96.26\|-3.37\|100.00\|100.00\|95.00\|34684;2026-06-03\|93.50\|-2.87\|95.60\|96.20\|93.00\|29218;2026-06-04\|89.94\|-3.81\|92.46\|94.15\|89.00\|42310;2026-06-05\|90.67\|0.81\|90.72\|92.45\|88.96\|33331;2026-06-08\|87.25\|-3.77\|88.86\|90.59\|85.80\|33920;2026-06-09\|89.92\|3.06\|88.00\|92.17\|86.00\|32871;2026-06-10\|92.99\|3.41\|89.68\|93.87\|89.12\|35440;2026-06-11\|91.45\|-1.66\|91.70\|94.63\|89.20\|26191;2026-06-12\|92.88\|1.56\|92.94\|94.03\|88.60\|39007;2026-06-15\|90.19\|-2.90\|92.88\|93.87\|89.71\|34452;2026-06-16\|90.46\|0.30\|91.39\|91.39\|88.60\|26122;2026-06-17\|87.00\|-3.82\|89.00\|90.00\|86.29\|35621;2026-06-18\|89.69\|3.09\|86.93\|91.39\|85.88\|34056;2026-06-22\|88.23\|-1.63\|88.85\|90.09\|84.17\|40229;2026-06-23\|89.71\|1.68\|87.50\|91.25\|86.61\|39467;2026-06-24\|99.58\|11.00\|91.57\|103.80\|90.01\|78210;2026-06-25\|107.50\|7.95\|98.00\|108.22\|97.02\|104148;2026-06-26\|106.80\|-0.65\|107.77\|109.36\|105.43\|66456;2026-06-29\|114.41\|7.13\|107.00\|117.54\|102.81\|119187;2026-06-30\|116.66\|1.97\|115.01\|118.00\|112.00\|95889;2026-07-01\|130.00\|11.43\|114.49\|131.50\|111.67\|124560;2026-07-02\|136.31\|4.85\|130.34\|140.00\|126.50\|153520;2026-07-03\|143.00\|4.91\|135.00\|146.02\|125.69\|144262;2026-07-06\|143.05\|0.04\|138.68\|160.00\|137.31\|141674;2026-07-07\|128.68\|-10.05\|138.85\|139.20\|128.00\|126748;2026-07-08\|129.99\|1.02\|130.04\|133.50\|126.09\|109909;2026-07-09\|136.86\|5.29\|125.87\|138.00\|124.98\|108823;2026-07-10\|145.00\|5.95\|133.50\|145.85\|133.34\|11211772
118474	“医保+商保”双目录谈判进入实质性阶段	临床前CRO+AI抗体平台+业绩扭亏行业原因： 1、中国银河证券研报指出，2026年1-4月医保统筹基金支出同比增长5.6%，增速回正，将带动下游需求增长，并反映在眼科、专科医院等医疗服务公司应收账款周转情况的向好上。 2、华源证券研报指出，医疗服务板块在2025年业绩筑底企稳后，2026年第一季度出现明确回暖信号。公司原因： 1、据2026年5月28日机构调研，公司2025年以创新动物模型为核心的临床前产品与服务业务营收同比增长58.00%，毛利率约72.60%，已累计为全球约1100名合作伙伴完成超8600个药物评估项目。 2、据2026年5月28日机构调研，公司基于百万级真实抗体序列数据打造的线上数据库平台“RenSuper Workstation”正在测试，预计近期向全球客户开放，驱动抗体业务向“平台化自助服务”升级。 3、据2026年4月28日公告，公司2026年第一季度实现营收4.33亿元，同比增长73.68%，归母净利润1.04亿元，同比实现扭亏为盈，主要系收入增长及确认大额里程碑收入所致。	2025-12上市	2026-03-03\|69.99\|-7.36\|75.02\|75.77\|69.50\|15687;2026-03-04\|69.69\|-0.43\|69.00\|70.68\|68.17\|11909;2026-03-05\|71.07\|1.98\|70.00\|72.99\|70.00\|7901;2026-03-06\|77.50\|9.05\|70.22\|77.88\|70.22\|25344;2026-03-09\|77.00\|-0.65\|75.51\|77.60\|74.11\|17413;2026-03-10\|82.88\|7.64\|77.77\|83.58\|77.77\|21965;2026-03-11\|81.21\|-2.02\|83.73\|83.99\|80.30\|13012;2026-03-12\|77.89\|-4.09\|80.44\|83.03\|77.88\|13695;2026-03-13\|77.20\|-0.89\|77.44\|79.30\|76.00\|14485;2026-03-16\|82.26\|6.55\|77.00\|82.50\|75.50\|16339;2026-03-17\|80.58\|-2.04\|81.88\|83.83\|80.58\|12799;2026-03-18\|83.11\|3.14\|81.39\|83.28\|79.70\|14913;2026-03-19\|76.29\|-8.21\|81.48\|82.40\|75.90\|20082;2026-03-20\|77.40\|1.46\|76.25\|80.50\|76.25\|16838;2026-03-23\|74.40\|-3.88\|77.30\|78.96\|73.37\|15620;2026-03-24\|82.44\|10.81\|75.39\|85.54\|75.39\|25402;2026-03-25\|84.82\|2.89\|83.00\|86.24\|82.99\|19052;2026-03-26\|82.43\|-2.82\|84.50\|85.30\|82.15\|11263;2026-03-27\|92.88\|12.68\|82.19\|93.17\|81.19\|29053;2026-03-30\|93.90\|1.10\|91.00\|100.00\|90.41\|42267;2026-03-31\|93.02\|-0.94\|92.90\|95.72\|88.70\|27859;2026-04-01\|99.00\|6.43\|93.95\|99.93\|92.55\|32785;2026-04-02\|103.50\|4.55\|98.50\|105.12\|92.10\|42738;2026-04-03\|112.30\|8.50\|103.88\|115.00\|102.02\|41727;2026-04-07\|111.20\|-0.98\|110.00\|116.50\|106.50\|32327;2026-04-08\|110.29\|-0.82\|111.00\|112.80\|107.00\|27051;2026-04-09\|103.31\|-6.33\|107.60\|109.99\|102.35\|28443;2026-04-10\|101.13\|-2.11\|104.20\|105.88\|101.00\|28246;2026-04-13\|99.60\|-1.51\|100.12\|102.42\|98.48\|22820;2026-04-14\|102.10\|2.51\|100.33\|105.50\|99.02\|29959;2026-04-15\|107.35\|5.14\|103.36\|107.35\|99.63\|24973;2026-04-16\|100.88\|-6.03\|108.08\|108.08\|99.00\|26064;2026-04-17\|98.66\|-2.20\|100.11\|101.00\|98.00\|17119;2026-04-20\|97.90\|-0.77\|97.97\|100.59\|97.01\|15741;2026-04-21\|97.30\|-0.61\|97.95\|99.69\|95.50\|19355;2026-04-22\|98.22\|0.95\|97.24\|98.78\|94.01\|19113;2026-04-23\|99.41\|1.21\|98.40\|103.30\|97.28\|24418;2026-04-24\|102.88\|3.49\|97.63\|104.41\|97.45\|18007;2026-04-27\|98.69\|-4.07\|100.00\|101.40\|94.30\|21880;2026-04-28\|96.20\|-2.52\|101.99\|111.75\|96.00\|37428;2026-04-29\|93.76\|-2.54\|92.48\|94.94\|89.23\|25210;2026-04-30\|96.33\|2.74\|93.40\|97.55\|93.00\|17102;2026-05-06\|95.81\|-0.54\|97.81\|97.81\|94.51\|19728;2026-05-07\|98.07\|2.36\|96.50\|99.55\|96.00\|14019;2026-05-08\|95.50\|-2.62\|99.76\|99.76\|94.22\|14535;2026-05-11\|96.26\|0.80\|95.98\|98.70\|93.00\|21598;2026-05-12\|102.22\|6.19\|95.98\|104.50\|95.06\|28902;2026-05-13\|97.52\|-4.60\|101.79\|102.20\|96.50\|20731;2026-05-14\|96.33\|-1.22\|97.52\|98.57\|92.88\|21003;2026-05-15\|96.20\|-0.14\|95.55\|98.00\|94.72\|14648;2026-05-18\|94.80\|-1.46\|95.57\|95.66\|92.26\|17360;2026-05-19\|94.88\|0.08\|94.80\|97.40\|94.30\|10416;2026-05-20\|103.46\|9.04\|94.88\|105.50\|94.80\|37803;2026-05-21\|105.78\|2.24\|102.54\|110.27\|102.54\|33112;2026-05-22\|104.53\|-1.18\|106.30\|109.80\|104.11\|19998;2026-05-25\|106.66\|2.04\|103.50\|108.70\|102.60\|17732;2026-05-26\|105.70\|-0.90\|106.99\|109.49\|100.25\|15297;2026-05-27\|112.54\|6.47\|107.48\|114.42\|103.82\|19476;2026-05-28\|112.50\|-0.04\|113.43\|122.99\|111.38\|33957;2026-05-29\|109.60\|-2.58\|112.60\|117.85\|108.00\|17071;2026-06-01\|100.00\|-8.76\|111.00\|115.40\|99.50\|20308;2026-06-02\|96.96\|-3.04\|99.80\|101.00\|94.81\|13793;2026-06-03\|96.64\|-0.33\|96.95\|98.00\|95.18\|10000;2026-06-04\|95.85\|-0.82\|99.68\|99.68\|95.22\|7832;2026-06-05\|93.80\|-2.14\|96.77\|98.98\|93.60\|13729;2026-06-08\|90.87\|-3.12\|91.93\|95.30\|90.28\|12278;2026-06-09\|96.13\|5.79\|93.00\|98.74\|91.00\|13444;2026-06-10\|91.47\|-4.85\|90.28\|92.87\|80.99\|29026;2026-06-11\|87.40\|-4.45\|89.83\|91.46\|85.02\|26122;2026-06-12\|89.10\|1.95\|87.99\|91.70\|87.04\|22016;2026-06-15\|89.22\|0.13\|90.96\|92.81\|88.00\|20309;2026-06-16\|88.35\|-0.98\|89.46\|90.01\|87.90\|11192;2026-06-17\|88.27\|-0.09\|87.61\|89.18\|87.00\|9795;2026-06-18\|94.15\|6.66\|89.71\|97.50\|87.40\|26162;2026-06-22\|93.56\|-0.63\|94.17\|95.20\|89.00\|17414;2026-06-23\|92.15\|-1.51\|93.49\|96.42\|91.62\|15465;2026-06-24\|98.47\|6.86\|94.25\|101.01\|92.25\|27276;2026-06-25\|94.98\|-3.54\|97.51\|99.29\|93.18\|18447;2026-06-26\|92.13\|-3.00\|94.00\|97.40\|91.58\|15712;2026-06-29\|110.56\|20.00\|92.72\|110.56\|92.20\|38158;2026-06-30\|109.40\|-1.05\|115.51\|115.90\|109.01\|36206;2026-07-01\|122.01\|11.53\|109.25\|122.60\|105.00\|39132;2026-07-02\|114.00\|-6.57\|121.87\|128.44\|114.00\|36661;2026-07-03\|111.16\|-2.49\|116.10\|119.48\|106.11\|36912;2026-07-06\|112.98\|1.64\|110.00\|119.86\|110.00\|35356;2026-07-07\|109.27\|-3.28\|111.57\|115.40\|107.99\|21760;2026-07-08\|103.45\|-5.33\|109.27\|111.27\|102.77\|20606;2026-07-09\|106.50\|2.95\|102.22\|108.57\|101.18\|21625;2026-07-10\|112.40\|5.54\|105.20\|118.50\|103.20\|2767851
118473	“医保+商保”双目录谈判进入实质性阶段	希维她上市+APL-1702获批+创新药商业化行业原因： 1、据中国基金报3月6日报道，《2026年政府工作报告》发布，多处内容涉及医药生物，包括明确打造生物医药等新兴支柱产业、培育脑机接口等未来产业。 2、据中国证券报3月6日报道，据西南证券统计，2026年前两个月的BD总包已经突破500亿美元，接近2025年全年的四成；首付款超30亿美元，超过2025年的四成。公司原因： 1、据2026年3月3日公告，公司核心产品APL-1702希维她®获国家药监局批准上市，系全球首个用于宫颈CIN2的非手术无创治疗药械组合产品，填补临床空白。 2、据2025年8月29日公告的2025年半年度报告，公司专注泌尿生殖系统肿瘤及女性健康领域，拥有TIMN、TAIDD、DDC三大技术平台，形成诊疗一体化创新药管线，覆盖宫颈HSIL、乳腺癌、卵巢癌等适应症。 3、据2025年12月29日投资者关系活动记录表，公司已启动公立医院全渠道商业化布局，组建专业推广团队，加速APL-1702放量。	专注于泌尿生殖系统肿瘤及其它重大疾病领域的全球化创新药公司	2026-03-03\|11.39\|-4.12\|11.89\|11.97\|11.08\|129527;2026-03-04\|13.67\|20.02\|12.10\|13.67\|12.01\|416768;2026-03-05\|13.98\|2.27\|14.49\|14.86\|13.73\|527818;2026-03-06\|16.78\|20.03\|14.14\|16.78\|14.02\|610777;2026-03-09\|17.66\|5.24\|16.91\|17.78\|16.33\|616565;2026-03-10\|16.91\|-4.25\|17.34\|18.11\|16.90\|479380;2026-03-11\|16.75\|-0.95\|17.20\|17.28\|16.20\|391359;2026-03-12\|15.80\|-5.67\|16.60\|16.75\|15.31\|446704;2026-03-13\|15.25\|-3.48\|15.51\|16.02\|14.92\|267642;2026-03-16\|14.74\|-3.34\|14.98\|15.24\|14.38\|225718;2026-03-17\|14.50\|-1.63\|14.75\|15.35\|14.48\|257572;2026-03-18\|14.86\|2.48\|14.69\|14.93\|14.30\|181654;2026-03-19\|14.20\|-4.44\|14.55\|14.66\|14.13\|188969;2026-03-20\|13.68\|-3.66\|14.13\|14.34\|13.67\|168154;2026-03-23\|12.39\|-9.43\|13.43\|13.49\|12.32\|244274;2026-03-24\|13.05\|5.33\|12.79\|13.47\|12.76\|257882;2026-03-25\|13.23\|1.38\|13.18\|13.66\|13.01\|163852;2026-03-26\|12.86\|-2.80\|13.34\|13.49\|12.85\|125623;2026-03-27\|13.60\|5.75\|12.53\|13.83\|12.53\|208010;2026-03-30\|13.38\|-1.62\|13.41\|13.64\|13.28\|141327;2026-03-31\|13.08\|-2.24\|13.39\|13.84\|13.08\|154016;2026-04-01\|14.52\|11.01\|13.38\|14.63\|13.30\|300793;2026-04-02\|14.30\|-1.52\|14.44\|14.58\|14.14\|216031;2026-04-03\|13.83\|-3.29\|14.12\|14.15\|13.68\|173880;2026-04-07\|13.88\|0.36\|13.80\|14.35\|13.46\|154477;2026-04-08\|14.32\|3.17\|14.14\|14.32\|13.94\|154951;2026-04-09\|14.01\|-2.16\|14.22\|14.39\|13.94\|136179;2026-04-10\|13.99\|-0.14\|13.95\|14.32\|13.82\|119792;2026-04-13\|13.91\|-0.57\|13.85\|14.07\|13.71\|95933;2026-04-14\|14.14\|1.65\|13.97\|14.14\|13.72\|129194;2026-04-15\|14.20\|0.42\|14.46\|14.59\|13.88\|216556;2026-04-16\|14.21\|0.07\|14.11\|14.49\|13.93\|154803;2026-04-17\|13.88\|-2.32\|14.10\|14.20\|13.80\|143490;2026-04-20\|13.53\|-2.52\|13.73\|13.89\|13.47\|141088;2026-04-21\|13.17\|-2.66\|13.53\|13.61\|13.10\|126468;2026-04-22\|13.34\|1.29\|13.08\|13.39\|13.03\|96910;2026-04-23\|13.06\|-2.10\|13.31\|13.38\|12.92\|78772;2026-04-24\|12.92\|-1.07\|13.08\|13.13\|12.81\|65535;2026-04-27\|12.93\|0.08\|12.91\|13.07\|12.70\|73491;2026-04-28\|12.73\|-1.55\|13.07\|13.24\|12.68\|91670;2026-04-29\|12.76\|0.24\|12.67\|12.89\|12.63\|58087;2026-04-30\|12.86\|0.78\|12.71\|13.08\|12.70\|91435;2026-05-06\|12.70\|-1.24\|12.80\|12.89\|12.66\|116990;2026-05-07\|13.30\|4.72\|12.72\|13.44\|12.70\|196405;2026-05-08\|12.98\|-2.41\|13.40\|13.40\|12.93\|115018;2026-05-11\|13.17\|1.46\|12.98\|13.30\|12.77\|134777;2026-05-12\|12.93\|-1.82\|13.10\|13.16\|12.84\|126206;2026-05-13\|12.82\|-0.85\|12.83\|12.91\|12.51\|98031;2026-05-14\|12.53\|-2.26\|12.84\|12.97\|12.53\|70084;2026-05-15\|12.51\|-0.16\|12.58\|12.78\|12.39\|81277;2026-05-18\|12.56\|0.40\|12.54\|12.80\|12.24\|106619;2026-05-19\|12.64\|0.64\|12.51\|12.74\|12.44\|66332;2026-05-20\|12.60\|-0.32\|12.65\|12.90\|12.52\|96400;2026-05-21\|12.35\|-1.98\|12.56\|13.00\|12.35\|139336;2026-05-22\|12.39\|0.32\|12.58\|12.58\|12.09\|90737;2026-05-25\|12.24\|-1.21\|12.51\|12.65\|12.12\|78778;2026-05-26\|11.92\|-2.61\|12.17\|12.35\|11.79\|88786;2026-05-27\|11.63\|-2.43\|11.98\|11.98\|11.59\|73888;2026-05-28\|11.52\|-0.95\|11.60\|11.69\|11.38\|71473;2026-05-29\|11.38\|-1.22\|11.55\|11.74\|11.23\|103292;2026-06-01\|10.96\|-3.69\|11.49\|11.68\|10.96\|110527;2026-06-02\|10.61\|-3.19\|10.96\|10.98\|10.45\|101603;2026-06-03\|10.32\|-2.73\|10.65\|10.67\|10.25\|90696;2026-06-04\|10.26\|-0.58\|10.30\|10.71\|10.09\|105714;2026-06-05\|10.40\|1.36\|10.35\|10.53\|10.20\|73900;2026-06-08\|10.05\|-3.37\|10.45\|10.67\|9.93\|114450;2026-06-09\|10.07\|0.20\|10.06\|10.30\|9.91\|60179;2026-06-10\|10.08\|0.10\|10.02\|10.11\|9.81\|76150;2026-06-11\|9.90\|-1.79\|9.97\|10.07\|9.81\|54253;2026-06-12\|10.30\|4.04\|9.99\|10.34\|9.92\|71214;2026-06-15\|10.22\|-0.78\|10.40\|10.51\|10.11\|69904;2026-06-16\|10.38\|1.57\|10.22\|10.49\|10.07\|86051;2026-06-17\|10.15\|-2.22\|10.30\|10.38\|10.10\|55500;2026-06-18\|10.18\|0.30\|10.16\|10.37\|9.97\|81294;2026-06-22\|9.99\|-1.87\|10.17\|10.17\|9.61\|109935;2026-06-23\|10.04\|0.50\|9.90\|10.31\|9.88\|123107;2026-06-24\|9.85\|-1.89\|10.10\|10.15\|9.73\|124363;2026-06-25\|9.66\|-1.93\|9.75\|9.89\|9.36\|120270;2026-06-26\|9.19\|-4.87\|9.54\|9.65\|9.17\|100218;2026-06-29\|10.22\|11.21\|9.11\|10.32\|8.93\|224380;2026-06-30\|9.92\|-2.94\|10.22\|10.23\|9.84\|114474;2026-07-01\|11.19\|12.80\|9.91\|11.47\|9.74\|239624;2026-07-02\|11.03\|-1.43\|11.05\|11.43\|10.97\|188565;2026-07-03\|11.27\|2.18\|11.02\|11.42\|10.88\|148444;2026-07-06\|12.23\|8.52\|11.58\|12.99\|11.38\|294690;2026-07-07\|13.10\|7.11\|12.16\|13.28\|12.10\|322977;2026-07-08\|13.22\|0.92\|13.36\|14.22\|13.06\|374696;2026-07-09\|12.47\|-5.67\|13.01\|13.30\|12.35\|274776;2026-07-10\|12.80\|2.65\|12.16\|13.27\|12.16\|25003931
118472	“医保+商保”双目录谈判进入实质性阶段	创新药+SMO+AI应用行业原因： 1、荣昌生物与艾伯维达成超50亿美元PD-1/VEGF双抗RC148授权协议，6.5亿美元首付款刷新今年纪录。 2、英伟达与礼来周一宣布，将共同投资10亿美元，在旧金山建立实验室，专注于利用人工智能加速药物研发。公司原因： 1、据2025年8月29日投资者关系活动记录表，通过自主开发等多种形式，公司搭建了高效协同的临床试验执行管理平台，融合人工智能等新技术,将先进的质量管理体系融入平台，实现数据可视化与智能化管理，提升执行效率，助力公司为客户提供高质量的临床试验外包服务。 2、据2025年12月31日机构调研，公司累计承接国际和国内SMO项目超4,200个，在执行2,538个，服务阿斯利康、默沙东、恒瑞等2024年全球前十大药企，并全面布局GLP- 1、ADC、CGT等前沿创新药管线。 3、据2025年10月30日三季报，公司前三季度营收6.09亿元、同比增长2.59%，归母净利润8,738万元、同比增长20.92%，盈利改善主要得益于精细化运营及行业需求回暖。	大数据驱动型临床研究服务商；公司自主研发的“蕊星临床试验文本生成算法”成功通过国家网信办备案，标志着公司在AI+临床研究领域获得了国家级合规准入认证	2026-03-03\|63.98\|-5.00\|67.35\|68.49\|63.45\|13330;2026-03-04\|62.90\|-1.69\|63.51\|64.40\|62.07\|13879;2026-03-05\|63.74\|1.34\|63.88\|64.49\|62.70\|8310;2026-03-06\|64.02\|0.44\|63.74\|64.70\|63.03\|8776;2026-03-09\|62.15\|-2.92\|62.03\|63.14\|60.60\|13774;2026-03-10\|65.13\|4.79\|62.98\|66.77\|62.60\|14128;2026-03-11\|64.20\|-1.43\|65.16\|66.28\|64.10\|12318;2026-03-12\|63.32\|-1.37\|64.20\|64.88\|62.08\|7255;2026-03-13\|61.99\|-2.10\|63.31\|64.26\|61.80\|8432;2026-03-16\|60.26\|-2.79\|62.13\|62.67\|58.42\|29604;2026-03-17\|55.31\|-8.21\|60.17\|61.20\|53.89\|54421;2026-03-18\|55.33\|0.04\|55.00\|56.12\|54.62\|27394;2026-03-19\|53.05\|-4.12\|55.28\|55.28\|52.73\|25021;2026-03-20\|51.60\|-2.73\|53.32\|54.46\|51.60\|16066;2026-03-23\|49.70\|-3.68\|51.14\|51.92\|49.20\|24147;2026-03-24\|50.52\|1.65\|50.21\|51.12\|49.20\|16823;2026-03-25\|52.51\|3.94\|50.75\|53.46\|50.45\|17299;2026-03-26\|52.67\|0.30\|52.51\|54.73\|52.04\|14084;2026-03-27\|56.26\|6.82\|52.08\|56.85\|51.43\|25435;2026-03-30\|55.53\|-1.30\|56.39\|56.59\|54.20\|27637;2026-03-31\|55.46\|-0.13\|56.15\|59.27\|55.18\|28285;2026-04-01\|58.96\|6.31\|56.11\|59.10\|55.20\|29858;2026-04-02\|59.86\|1.53\|58.50\|61.80\|57.57\|37809;2026-04-03\|58.80\|-1.77\|59.13\|59.80\|57.30\|30099;2026-04-07\|60.96\|3.67\|58.82\|62.00\|57.24\|27712;2026-04-08\|61.88\|1.51\|60.36\|62.00\|59.70\|30246;2026-04-09\|59.08\|-4.52\|61.19\|62.47\|58.94\|27999;2026-04-10\|59.92\|1.42\|59.44\|62.00\|58.68\|26470;2026-04-13\|57.63\|-3.82\|59.41\|59.89\|57.49\|22431;2026-04-14\|59.41\|3.09\|57.80\|59.65\|57.68\|18369;2026-04-15\|57.70\|-2.88\|60.01\|60.01\|55.30\|37903;2026-04-16\|58.95\|2.17\|57.95\|60.26\|57.01\|26457;2026-04-17\|57.86\|-1.85\|58.96\|58.96\|57.00\|18976;2026-04-20\|58.22\|0.62\|57.84\|58.74\|57.10\|14735;2026-04-21\|56.97\|-2.15\|58.50\|58.70\|56.39\|12039;2026-04-22\|57.19\|0.39\|56.57\|58.08\|56.42\|12378;2026-04-23\|56.21\|-1.71\|57.14\|57.82\|55.69\|12698;2026-04-24\|55.77\|-0.78\|55.80\|56.65\|54.96\|14514;2026-04-27\|56.36\|1.06\|55.92\|57.21\|54.91\|15151;2026-04-28\|57.14\|1.38\|56.41\|58.76\|56.41\|19854;2026-04-29\|54.02\|-5.46\|55.38\|55.88\|52.79\|29492;2026-04-30\|52.40\|-3.00\|54.02\|54.18\|51.16\|25603;2026-05-06\|52.96\|1.07\|52.72\|53.43\|50.75\|28539;2026-05-07\|53.18\|0.42\|53.00\|53.60\|52.46\|17381;2026-05-08\|53.18\|0.00\|53.18\|53.64\|51.72\|17624;2026-05-11\|53.45\|0.51\|53.61\|54.10\|52.00\|18311;2026-05-12\|52.09\|-2.54\|53.08\|53.44\|51.73\|17331;2026-05-13\|52.50\|0.79\|52.40\|52.73\|51.03\|21236;2026-05-14\|50.35\|-4.10\|52.49\|52.52\|50.16\|21541;2026-05-15\|48.32\|-4.03\|50.21\|50.78\|48.16\|20270;2026-05-18\|47.82\|-1.03\|48.36\|48.64\|47.15\|19710;2026-05-19\|48.60\|1.63\|48.36\|49.52\|47.95\|16556;2026-05-20\|48.36\|-0.49\|48.38\|48.55\|47.39\|15020;2026-05-21\|47.39\|-2.01\|48.88\|49.66\|47.39\|19653;2026-05-22\|47.39\|0.00\|48.24\|48.24\|47.00\|14665;2026-05-25\|46.42\|-2.05\|47.44\|47.99\|45.78\|18803;2026-05-26\|45.46\|-2.07\|46.68\|46.68\|44.72\|13355;2026-05-27\|44.62\|-1.85\|46.00\|46.10\|43.94\|17865;2026-05-28\|44.45\|-0.38\|44.30\|44.60\|42.67\|21839;2026-05-29\|43.00\|-3.26\|44.47\|45.36\|42.70\|19405;2026-06-01\|42.42\|-1.35\|43.00\|44.00\|42.00\|20493;2026-06-02\|41.74\|-1.60\|42.44\|42.67\|40.93\|21656;2026-06-03\|41.31\|-1.03\|41.74\|42.09\|40.91\|13824;2026-06-04\|41.22\|-0.22\|41.15\|41.38\|40.51\|14015;2026-06-05\|41.56\|0.82\|41.11\|44.13\|41.11\|28181;2026-06-08\|39.84\|-4.14\|41.55\|42.10\|39.24\|21576;2026-06-09\|40.10\|0.65\|40.04\|40.61\|39.00\|15342;2026-06-10\|40.70\|1.50\|40.22\|40.96\|39.55\|15686;2026-06-11\|40.63\|-0.17\|40.70\|41.39\|39.80\|17556;2026-06-12\|40.95\|0.79\|40.98\|41.53\|40.01\|14484;2026-06-15\|40.05\|-2.20\|41.14\|41.21\|39.68\|21494;2026-06-16\|40.25\|0.50\|39.98\|40.56\|39.28\|14024;2026-06-17\|39.91\|-0.84\|40.24\|40.24\|39.40\|9497;2026-06-18\|40.38\|1.18\|39.55\|41.17\|39.24\|16421;2026-06-22\|40.65\|0.67\|40.00\|40.84\|38.30\|22719;2026-06-23\|41.42\|1.89\|40.45\|42.56\|40.40\|26183;2026-06-24\|41.60\|0.43\|41.88\|44.00\|41.04\|43158;2026-06-25\|41.09\|-1.23\|40.97\|41.75\|39.65\|34987;2026-06-26\|43.18\|5.09\|40.79\|46.50\|40.60\|77499;2026-06-29\|46.25\|7.11\|44.72\|46.95\|41.10\|89986;2026-06-30\|45.38\|-1.88\|45.03\|46.15\|43.78\|62610;2026-07-01\|51.21\|12.85\|45.00\|53.82\|42.61\|100192;2026-07-02\|50.00\|-2.36\|49.80\|53.95\|49.56\|87809;2026-07-03\|52.25\|4.50\|51.00\|52.66\|49.50\|75978;2026-07-06\|54.24\|3.81\|51.12\|60.66\|50.20\|97705;2026-07-07\|48.31\|-10.93\|52.89\|53.20\|48.18\|79960;2026-07-08\|46.12\|-4.53\|48.23\|49.89\|45.81\|55341;2026-07-09\|47.08\|2.26\|45.98\|48.80\|45.36\|54437;2026-07-10\|50.18\|6.58\|46.00\|51.20\|45.20\|81383
118471	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：国内肝病诊疗龙头，Resmetirom三期达主要终点，双目录谈判强化NASH治疗药物上市后放量预期；涨停缘由：国内肝病诊治领域龙头企业；NASH治疗药物Resmetirom三期达到主要临床终点；“医保+商保”双目录谈判进入实质性阶段；肝病诊疗一体化服务能力突出；资金逻辑：NASH赛道稀缺标的获主题资金抢筹，政策端准入提速带动估值重估；风险提示：Resmetirom国内获批及商业化节奏存在不确定性	国内肝病诊治领域龙头企业；此前NASH（非酒精性脂肪性肝炎）治疗重大突破，Resmetirom三期达到主要临床终点	2026-03-03\|55.11\|-4.32\|58.00\|58.47\|54.97\|108029;2026-03-04\|55.55\|0.80\|54.50\|56.00\|54.50\|71273;2026-03-05\|55.70\|0.27\|56.08\|56.30\|54.92\|54898;2026-03-06\|56.99\|2.32\|55.44\|57.14\|55.00\|44757;2026-03-09\|55.71\|-2.25\|55.65\|56.66\|54.81\|53522;2026-03-10\|56.60\|1.60\|56.43\|57.55\|56.10\|38025;2026-03-11\|56.10\|-0.88\|56.61\|56.88\|55.91\|34342;2026-03-12\|54.88\|-2.17\|56.09\|56.20\|54.57\|44693;2026-03-13\|53.08\|-3.28\|54.80\|55.15\|52.12\|73892;2026-03-16\|54.28\|2.26\|53.34\|54.77\|53.08\|52943;2026-03-17\|54.17\|-0.20\|54.59\|55.70\|53.86\|43135;2026-03-18\|53.84\|-0.61\|54.24\|54.58\|53.60\|30534;2026-03-19\|52.45\|-2.58\|53.10\|53.73\|52.00\|40951;2026-03-20\|51.75\|-1.33\|52.49\|53.80\|51.66\|34644;2026-03-23\|50.00\|-3.38\|51.04\|52.13\|49.50\|58708;2026-03-24\|53.86\|7.72\|51.01\|53.94\|50.40\|73819;2026-03-25\|55.70\|3.42\|54.89\|57.38\|53.73\|99171;2026-03-26\|56.91\|2.17\|56.30\|59.88\|54.70\|105366;2026-03-27\|58.36\|2.55\|56.30\|58.73\|56.10\|72497;2026-03-30\|58.70\|0.58\|57.69\|59.29\|57.28\|75593;2026-03-31\|57.90\|-1.36\|58.80\|59.95\|57.90\|50896;2026-04-01\|59.85\|3.37\|58.91\|60.50\|58.53\|70094;2026-04-02\|58.28\|-2.62\|59.65\|59.65\|57.97\|52929;2026-04-03\|55.77\|-4.31\|58.80\|58.80\|55.60\|62164;2026-04-07\|55.82\|0.09\|55.82\|56.92\|55.45\|42257;2026-04-08\|58.24\|4.34\|57.12\|59.90\|57.12\|62086;2026-04-09\|57.18\|-1.82\|58.00\|58.30\|57.10\|44866;2026-04-10\|57.38\|0.35\|57.85\|60.36\|57.38\|62318;2026-04-13\|56.11\|-2.21\|56.85\|57.83\|55.70\|47576;2026-04-14\|55.53\|-1.03\|56.87\|56.98\|54.57\|58807;2026-04-15\|55.52\|-0.02\|56.19\|56.99\|55.10\|50902;2026-04-16\|56.81\|2.32\|55.50\|57.40\|54.90\|53667;2026-04-17\|56.98\|0.30\|56.57\|58.07\|55.50\|45764;2026-04-20\|57.78\|1.40\|57.40\|60.40\|56.59\|76649;2026-04-21\|57.45\|-0.57\|57.66\|57.80\|56.19\|51769;2026-04-22\|59.42\|3.43\|56.95\|59.60\|56.82\|69675;2026-04-23\|58.80\|-1.04\|59.80\|61.24\|58.40\|85420;2026-04-24\|57.88\|-1.56\|59.26\|59.26\|57.60\|51936;2026-04-27\|55.09\|-4.82\|57.50\|57.88\|53.93\|92521;2026-04-28\|51.97\|-5.66\|51.77\|55.78\|49.69\|155892;2026-04-29\|50.54\|-2.75\|51.98\|51.98\|50.00\|87771;2026-04-30\|50.36\|-0.36\|50.40\|50.87\|49.30\|75179;2026-05-06\|50.94\|1.15\|50.50\|52.73\|50.50\|77442;2026-05-07\|51.40\|0.90\|50.90\|51.79\|50.41\|52396;2026-05-08\|55.95\|8.85\|51.41\|57.47\|51.38\|151011;2026-05-11\|57.71\|3.15\|55.66\|58.96\|54.30\|110623;2026-05-12\|56.03\|-2.91\|57.60\|57.60\|55.97\|62832;2026-05-13\|57.73\|3.03\|56.18\|58.89\|55.50\|77363;2026-05-14\|55.74\|-3.45\|57.27\|58.45\|55.74\|59704;2026-05-15\|56.90\|2.08\|55.63\|58.63\|54.63\|96348;2026-05-18\|56.68\|-0.39\|56.52\|58.18\|56.13\|61944;2026-05-19\|58.40\|3.03\|57.25\|60.55\|57.24\|92256;2026-05-20\|58.05\|-0.60\|58.23\|59.89\|57.45\|72567;2026-05-21\|56.63\|-2.45\|57.88\|59.12\|56.40\|69840;2026-05-22\|54.82\|-3.20\|56.60\|57.26\|54.61\|68647;2026-05-25\|52.07\|-5.02\|54.70\|55.25\|51.60\|95146;2026-05-26\|49.75\|-4.46\|52.00\|52.48\|49.12\|88422;2026-05-27\|46.38\|-6.77\|49.50\|49.75\|46.10\|108655;2026-05-28\|46.16\|-0.47\|46.30\|47.88\|44.65\|107441;2026-05-29\|44.66\|-3.25\|46.00\|46.99\|44.40\|108469;2026-06-01\|45.31\|1.46\|45.27\|46.10\|44.40\|72591;2026-06-02\|43.49\|-4.02\|45.37\|45.71\|43.00\|69270;2026-06-03\|43.31\|-0.41\|43.65\|44.10\|42.50\|69853;2026-06-04\|43.86\|1.27\|43.01\|44.99\|42.73\|67821;2026-06-05\|42.26\|-3.65\|44.03\|44.24\|42.00\|67362;2026-06-08\|40.60\|-3.93\|42.00\|42.42\|39.96\|69019;2026-06-09\|40.72\|0.30\|40.88\|41.19\|40.09\|54094;2026-06-10\|40.32\|-0.98\|40.40\|40.87\|39.39\|45850;2026-06-11\|42.75\|6.03\|40.06\|43.80\|39.62\|115664;2026-06-12\|42.65\|-0.23\|42.64\|44.19\|42.26\|90366;2026-06-15\|43.34\|1.62\|42.50\|43.47\|42.50\|53793;2026-06-16\|42.12\|-2.81\|42.93\|43.16\|42.01\|54179;2026-06-17\|41.07\|-2.49\|41.80\|41.94\|40.84\|45855;2026-06-18\|40.25\|-2.00\|41.00\|41.82\|40.19\|63481;2026-06-22\|40.15\|-0.25\|40.00\|40.55\|38.53\|89972;2026-06-23\|40.99\|2.09\|40.19\|42.80\|39.45\|108490;2026-06-24\|40.45\|-1.32\|41.13\|41.93\|40.00\|69302;2026-06-25\|39.13\|-3.26\|39.99\|40.45\|38.58\|62690;2026-06-26\|37.14\|-5.09\|38.91\|39.24\|37.00\|77409;2026-06-29\|38.77\|4.39\|37.29\|39.85\|36.50\|101531;2026-06-30\|38.88\|0.28\|38.78\|39.53\|38.00\|66006;2026-07-01\|43.90\|12.91\|38.75\|45.25\|38.00\|137726;2026-07-02\|43.32\|-1.32\|43.50\|44.73\|42.97\|111966;2026-07-03\|45.87\|5.89\|43.58\|46.28\|43.50\|130180;2026-07-06\|43.93\|-3.92\|45.52\|46.29\|43.83\|110798;2026-07-07\|42.46\|-3.35\|43.50\|43.89\|42.00\|79576;2026-07-08\|41.71\|-1.77\|42.55\|43.39\|41.56\|65500;2026-07-09\|41.64\|-0.17\|41.29\|43.32\|40.69\|62522;2026-07-10\|43.25\|3.87\|41.26\|44.72\|40.61\|102230
118470	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：公司聚焦肿瘤与代谢疾病领域，核心管线处于临床II/III期；受益2026年中国创新药出海BD总包达571亿美元催化，市场对其潜在海外授权或联合开发预期升温，前三季度净利润同比减亏释放积极信号；涨停缘由：BPI-7711等核心产品针对EGFR耐药突变，临床数据具备竞争力；代谢疾病管线布局GLP-1类似物等热门靶点；出海合作模式灵活，已有海外license-out经验；资金逻辑：Biotech板块情绪回暖，资金偏好临床进展明确、出海路径清晰的企业；公司股价处于历史低位，估值安全边际高，融资余额与成交量同步放大，显示资金抢筹；风险提示：尚未披露具体海外合作进展，授权预期缺乏公告支撑；核心产品III期临床结果未公布，审批与商业化存在不确定性；现金流压力仍需关注，融资依赖度较高	公司是一家创新型药物研发企业，聚焦于肿瘤、代谢疾病等重大疾病领域	2026-03-03\|19.93\|-4.69\|20.87\|21.32\|19.91\|147179;2026-03-04\|19.74\|-0.95\|19.86\|20.26\|19.50\|97345;2026-03-05\|19.97\|1.17\|20.07\|20.41\|19.61\|108648;2026-03-06\|21.39\|7.11\|19.99\|21.86\|19.90\|203615;2026-03-09\|21.56\|0.79\|21.15\|21.85\|20.75\|189953;2026-03-10\|22.43\|4.04\|21.85\|22.63\|21.82\|166315;2026-03-11\|21.15\|-5.71\|22.51\|22.55\|20.97\|140073;2026-03-12\|20.16\|-4.68\|21.20\|21.20\|19.91\|131567;2026-03-13\|18.91\|-6.20\|20.00\|20.16\|18.50\|208821;2026-03-16\|19.55\|3.38\|19.00\|19.86\|18.60\|178213;2026-03-17\|19.36\|-0.97\|19.55\|20.38\|18.94\|157412;2026-03-18\|18.77\|-3.05\|19.50\|19.53\|18.64\|166536;2026-03-19\|18.39\|-2.02\|18.58\|18.79\|18.27\|115090;2026-03-20\|17.68\|-3.86\|18.48\|19.05\|17.66\|153196;2026-03-23\|16.76\|-5.20\|17.50\|17.84\|16.56\|150383;2026-03-24\|17.35\|3.52\|17.13\|17.97\|16.95\|181852;2026-03-25\|18.09\|4.27\|17.60\|19.07\|17.36\|212327;2026-03-26\|17.91\|-0.99\|18.24\|18.90\|17.83\|145048;2026-03-27\|19.99\|11.61\|17.84\|20.50\|17.76\|278391;2026-03-30\|19.52\|-2.35\|19.74\|20.18\|19.12\|228594;2026-03-31\|19.02\|-2.56\|19.38\|19.90\|18.94\|108148;2026-04-01\|22.08\|16.09\|19.26\|22.44\|19.26\|381247;2026-04-02\|23.40\|5.98\|22.08\|23.96\|22.00\|467128;2026-04-03\|22.80\|-2.56\|23.33\|23.40\|22.50\|261065;2026-04-07\|22.18\|-2.72\|22.48\|22.78\|21.58\|234803;2026-04-08\|22.26\|0.36\|22.53\|23.16\|21.87\|218583;2026-04-09\|21.50\|-3.41\|22.00\|22.41\|21.36\|177910;2026-04-10\|21.04\|-2.14\|21.26\|21.75\|20.91\|147537;2026-04-13\|21.08\|0.19\|20.80\|21.55\|20.37\|140684;2026-04-14\|21.17\|0.43\|21.08\|21.42\|20.51\|123946;2026-04-15\|21.27\|0.47\|21.77\|22.20\|20.44\|236157;2026-04-16\|22.63\|6.39\|21.22\|23.08\|20.87\|320840;2026-04-17\|22.07\|-2.47\|22.53\|22.88\|21.80\|168435;2026-04-20\|22.04\|-0.14\|22.01\|22.93\|21.82\|167588;2026-04-21\|21.34\|-3.18\|21.95\|22.22\|21.01\|110475;2026-04-22\|23.28\|9.09\|21.24\|23.49\|21.15\|262404;2026-04-23\|22.63\|-2.79\|23.27\|23.27\|21.75\|205412;2026-04-24\|22.28\|-1.55\|22.44\|23.25\|22.04\|166273;2026-04-27\|22.95\|3.01\|22.29\|23.46\|21.71\|160429;2026-04-28\|22.19\|-3.31\|22.97\|23.55\|22.00\|158170;2026-04-29\|22.20\|0.05\|22.61\|23.05\|22.15\|113824;2026-04-30\|23.30\|4.96\|22.22\|24.05\|21.45\|188702;2026-05-06\|22.46\|-3.61\|23.20\|24.13\|22.28\|190755;2026-05-07\|22.00\|-2.05\|22.32\|22.85\|21.48\|170189;2026-05-08\|22.13\|0.59\|22.00\|22.62\|21.21\|154364;2026-05-11\|22.48\|1.58\|22.08\|23.09\|20.83\|218588;2026-05-12\|22.67\|0.85\|22.27\|24.00\|21.90\|205764;2026-05-13\|22.68\|0.04\|22.88\|23.27\|22.21\|140623;2026-05-14\|22.06\|-2.73\|22.51\|23.30\|22.00\|154630;2026-05-15\|21.53\|-2.40\|21.89\|22.35\|21.31\|126917;2026-05-18\|20.13\|-6.50\|21.37\|21.58\|19.88\|168081;2026-05-19\|20.24\|0.55\|20.16\|20.60\|19.82\|86877;2026-05-20\|20.08\|-0.79\|20.04\|20.96\|19.59\|121837;2026-05-21\|20.70\|3.09\|19.99\|21.98\|19.99\|194482;2026-05-22\|20.38\|-1.55\|20.81\|20.99\|20.11\|108285;2026-05-25\|19.65\|-3.58\|20.23\|20.85\|19.31\|132365;2026-05-26\|19.40\|-1.27\|19.50\|19.85\|19.06\|78635;2026-05-27\|19.61\|1.08\|19.23\|20.00\|18.92\|132222;2026-05-28\|18.90\|-3.62\|19.46\|19.80\|18.72\|103726;2026-05-29\|19.50\|3.17\|19.63\|20.26\|18.22\|184723;2026-06-01\|18.69\|-4.15\|19.90\|21.12\|18.62\|188893;2026-06-02\|17.95\|-3.96\|18.60\|18.60\|17.61\|127285;2026-06-03\|17.71\|-1.34\|17.63\|18.40\|17.52\|110529;2026-06-04\|17.70\|-0.06\|17.34\|18.17\|17.29\|95180;2026-06-05\|17.59\|-0.62\|18.00\|18.39\|17.22\|147046;2026-06-08\|16.55\|-5.91\|17.30\|17.80\|16.40\|129410;2026-06-09\|16.52\|-0.18\|16.74\|17.13\|16.01\|111661;2026-06-10\|16.54\|0.12\|16.37\|16.89\|16.15\|91365;2026-06-11\|16.51\|-0.18\|16.53\|16.74\|15.78\|113120;2026-06-12\|18.00\|9.02\|16.80\|18.35\|16.80\|216205;2026-06-15\|17.00\|-5.56\|17.58\|17.99\|16.88\|161634;2026-06-16\|16.55\|-2.65\|16.90\|17.00\|16.30\|113704;2026-06-17\|16.72\|1.03\|16.55\|17.42\|16.55\|116627;2026-06-18\|17.19\|2.81\|16.60\|17.62\|16.40\|130990;2026-06-22\|16.75\|-2.56\|17.11\|17.12\|15.66\|165580;2026-06-23\|16.89\|0.84\|17.08\|17.61\|16.80\|155101;2026-06-24\|17.40\|3.02\|16.90\|17.76\|16.81\|184660;2026-06-25\|17.23\|-0.98\|17.06\|17.40\|16.39\|136900;2026-06-26\|15.96\|-7.37\|16.71\|17.48\|15.69\|164466;2026-06-29\|18.35\|14.97\|15.95\|18.80\|15.58\|305547;2026-06-30\|18.00\|-1.91\|18.20\|18.71\|17.86\|153838;2026-07-01\|20.45\|13.61\|17.83\|20.69\|17.45\|278141;2026-07-02\|21.43\|4.79\|20.77\|22.39\|20.46\|357111;2026-07-03\|22.76\|6.21\|22.17\|23.15\|21.41\|296882;2026-07-06\|23.06\|1.32\|22.43\|26.10\|21.88\|439909;2026-07-07\|21.71\|-5.85\|22.70\|22.80\|21.30\|294786;2026-07-08\|20.61\|-5.07\|22.10\|22.59\|20.56\|214956;2026-07-09\|21.54\|4.51\|20.43\|22.80\|19.85\|256435;2026-07-10\|22.41\|4.04\|21.43\|23.58\|21.06\|23073231
118469	“医保+商保”双目录谈判进入实质性阶段	脑机接口+机器人+呼吸机+人工耳蜗行业原因： 1、当地时间2025年12月31日，埃隆·马斯克在社交媒体上表示，其脑机接口公司Neuralink将于2026年开始对脑机接口设备进行“大规模生产”，还将在脑机植入方式上实现创新。 2、中国基金报1月6日报道，国内脑机接口“独角兽”强脑科技近期完成约20亿元融资，为脑机接口领域除马斯克旗下Neuralink以外世界第二大规模的融资。公司原因： 1、据2025年10月22日机构调研纪要，公司正与下游脑机接口客户深入开展产品合作，协助实现从实验室研发到批量出货的商业化转化，具备将人工耳蜗技术储备延伸至脑机接口的能力。 2、据2025年10月22日机构调研纪要，公司家用及消费电子事业部已结合PEEK制造、精密模具、传感器技术布局人形机器人，手术机器人产品已向部分国内外客户小批量供货。 3、据2025年4月18日年度报告，公司是全球家用呼吸机及人工耳蜗CDMO市场头部企业，2024年家用呼吸机组件收入同比增长25.58%，人工植入耳蜗组件收入同比增长18.74%，客户均为全球细分市场龙头。	公司正与下游脑机接口客户开展产品合作，协助实现从实验室到批量出货的商业化转化，具备将人工耳蜗技术储备延伸至脑机接口的能力	2026-03-03\|28.46\|-7.90\|30.59\|30.95\|28.30\|144703;2026-03-04\|27.95\|-1.79\|28.12\|28.55\|27.61\|114177;2026-03-05\|28.93\|3.51\|28.60\|29.64\|28.34\|121921;2026-03-06\|29.50\|1.97\|28.68\|30.48\|28.50\|139698;2026-03-09\|29.14\|-1.22\|28.60\|29.35\|28.30\|118886;2026-03-10\|29.14\|0.00\|29.37\|29.58\|28.86\|79403;2026-03-11\|29.18\|0.14\|29.50\|30.50\|28.95\|181523;2026-03-12\|28.94\|-0.82\|29.02\|29.33\|28.71\|92999;2026-03-13\|28.63\|-1.07\|28.77\|30.50\|27.96\|226651;2026-03-16\|28.24\|-1.36\|28.66\|29.25\|27.97\|165429;2026-03-17\|26.96\|-4.53\|28.20\|28.39\|26.88\|147740;2026-03-18\|27.14\|0.67\|27.00\|27.54\|26.89\|83665;2026-03-19\|26.29\|-3.13\|26.80\|26.89\|26.20\|78412;2026-03-20\|25.52\|-2.93\|26.44\|26.59\|25.50\|76034;2026-03-23\|24.15\|-5.37\|25.02\|25.30\|23.92\|100883;2026-03-24\|24.89\|3.06\|24.66\|24.94\|24.26\|66368;2026-03-25\|25.85\|3.86\|25.08\|26.09\|24.87\|77533;2026-03-26\|25.24\|-2.36\|25.95\|26.06\|25.12\|49469;2026-03-27\|25.55\|1.23\|24.87\|25.67\|24.80\|45478;2026-03-30\|25.47\|-0.31\|25.19\|25.61\|25.01\|53661;2026-03-31\|25.43\|-0.16\|25.51\|26.08\|25.41\|76142;2026-04-01\|26.56\|4.44\|26.10\|26.86\|25.70\|95268;2026-04-02\|25.65\|-3.43\|26.99\|27.00\|25.45\|114514;2026-04-03\|24.96\|-2.69\|25.66\|25.66\|24.89\|65437;2026-04-07\|24.89\|-0.28\|25.01\|25.33\|24.75\|51892;2026-04-08\|26.37\|5.95\|25.45\|26.42\|25.24\|79382;2026-04-09\|25.61\|-2.88\|26.26\|26.30\|25.56\|61210;2026-04-10\|26.09\|1.87\|25.80\|26.62\|25.77\|66033;2026-04-13\|26.16\|0.27\|25.94\|26.65\|25.83\|75817;2026-04-14\|26.49\|1.26\|26.39\|26.65\|26.20\|71541;2026-04-15\|26.05\|-1.66\|26.69\|26.88\|26.03\|65541;2026-04-16\|26.21\|0.61\|26.06\|26.32\|25.82\|50904;2026-04-17\|26.20\|-0.04\|26.08\|26.35\|25.81\|59621;2026-04-20\|26.73\|2.02\|26.10\|26.88\|25.95\|72228;2026-04-21\|26.44\|-1.08\|26.59\|26.72\|25.94\|86194;2026-04-22\|27.20\|2.87\|26.32\|27.52\|26.20\|114029;2026-04-23\|26.40\|-2.94\|27.23\|27.39\|25.92\|105512;2026-04-24\|25.94\|-1.74\|26.13\|26.53\|25.82\|58762;2026-04-27\|26.01\|0.27\|25.83\|26.23\|25.62\|50786;2026-04-28\|25.90\|-0.42\|26.11\|26.36\|25.78\|74892;2026-04-29\|26.65\|2.90\|25.69\|26.99\|25.62\|101296;2026-04-30\|26.76\|0.41\|27.15\|27.17\|26.44\|71649;2026-05-06\|30.27\|13.12\|27.11\|31.97\|27.10\|325973;2026-05-07\|28.99\|-4.23\|29.92\|30.17\|28.88\|216233;2026-05-08\|29.71\|2.48\|28.86\|30.42\|28.53\|221077;2026-05-11\|32.72\|10.13\|31.01\|33.39\|30.99\|356711;2026-05-12\|34.10\|4.22\|32.71\|34.92\|32.50\|296188;2026-05-13\|34.70\|1.76\|32.84\|35.20\|32.60\|288091;2026-05-14\|33.30\|-4.03\|34.20\|35.05\|32.67\|273869;2026-05-15\|32.15\|-3.45\|33.48\|34.36\|31.80\|186877;2026-05-18\|29.74\|-7.50\|31.64\|31.96\|29.45\|227562;2026-05-19\|29.83\|0.30\|29.74\|31.69\|29.72\|170137;2026-05-20\|28.53\|-4.36\|29.58\|29.60\|28.40\|159292;2026-05-21\|28.07\|-1.61\|28.53\|29.61\|27.90\|141827;2026-05-22\|27.81\|-0.93\|28.05\|28.20\|27.48\|107116;2026-05-25\|27.48\|-1.19\|28.63\|29.26\|27.19\|117421;2026-05-26\|27.23\|-0.91\|27.27\|27.58\|26.60\|96787;2026-05-27\|26.26\|-3.56\|27.00\|27.34\|26.13\|80096;2026-05-28\|26.19\|-0.27\|26.45\|26.54\|25.43\|67843;2026-05-29\|25.22\|-3.70\|26.32\|26.48\|25.09\|82214;2026-06-01\|24.92\|-1.19\|25.23\|25.59\|24.88\|70592;2026-06-02\|24.80\|-0.48\|25.11\|25.13\|24.23\|61117;2026-06-03\|27.09\|9.23\|24.52\|27.69\|24.42\|227032;2026-06-04\|27.48\|1.44\|26.61\|28.96\|26.61\|227286;2026-06-05\|26.08\|-5.09\|27.60\|27.88\|25.70\|153525;2026-06-08\|25.10\|-3.76\|25.53\|27.12\|24.81\|127065;2026-06-09\|25.13\|0.12\|25.25\|25.40\|24.69\|91328;2026-06-10\|24.30\|-3.30\|24.88\|25.15\|24.02\|83186;2026-06-11\|24.95\|2.67\|24.20\|25.27\|23.61\|104283;2026-06-12\|17.55\|-0.79\|17.95\|18.32\|17.55\|141205;2026-06-15\|18.55\|5.70\|17.55\|19.45\|17.50\|193139;2026-06-16\|18.38\|-0.92\|18.32\|18.85\|18.01\|143529;2026-06-17\|18.61\|1.25\|18.43\|19.07\|18.35\|121010;2026-06-18\|19.81\|6.45\|19.18\|21.30\|19.18\|331994;2026-06-22\|19.88\|0.35\|19.68\|20.60\|19.29\|254743;2026-06-23\|19.17\|-3.57\|19.53\|19.87\|19.01\|185870;2026-06-24\|19.26\|0.47\|19.30\|20.11\|18.92\|226434;2026-06-25\|19.46\|1.04\|19.00\|19.54\|18.06\|240042;2026-06-26\|18.45\|-5.19\|19.13\|19.40\|18.33\|140671;2026-06-29\|18.51\|0.33\|18.25\|18.84\|17.78\|157782;2026-06-30\|18.33\|-0.97\|18.31\|18.49\|17.80\|130973;2026-07-01\|20.88\|13.91\|18.16\|21.23\|18.00\|383372;2026-07-02\|20.68\|-0.96\|20.74\|21.35\|20.45\|279645;2026-07-03\|20.96\|1.35\|21.10\|21.50\|20.45\|183203;2026-07-06\|21.66\|3.34\|21.08\|21.99\|20.72\|356544;2026-07-07\|20.20\|-6.74\|21.00\|21.15\|20.08\|256028;2026-07-08\|19.87\|-1.63\|20.48\|20.88\|19.81\|176196;2026-07-09\|19.63\|-1.21\|19.81\|20.33\|19.16\|164849;2026-07-10\|19.99\|1.83\|19.35\|20.76\|19.13\|184349
118468	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：“医保+商保”双目录谈判进入实质性阶段，降糖类原料药受益于集采续约与商保扩容；拟收购宏济堂99.42%股权强化中药+化药协同；涨停缘由：双目录谈判落地预期+降糖药原料药需求刚性+宏济堂并购整合预期+医药政策边际友好；资金逻辑：涨停当日主力资金净流入，小单活跃度提升，医药板块资金回流明显，反映市场对政策驱动型医药标的偏好增强；风险提示：并购事项尚在推进中，存在审批及整合不确定性；原料药价格承压，毛利率存在下行风险；商保支付细则尚未完全明确	化学原料药生产企业，主要产品涵盖了降糖类药物等，拟收购宏济堂99.42%股权	2026-03-03\|41.46\|-5.45\|43.42\|44.00\|41.34\|47009;2026-03-04\|42.50\|2.51\|40.96\|43.76\|40.96\|42306;2026-03-05\|44.87\|5.58\|44.09\|45.36\|42.51\|48616;2026-03-06\|43.78\|-2.43\|44.35\|44.87\|43.30\|39934;2026-03-09\|41.94\|-4.20\|43.00\|43.59\|41.60\|33544;2026-03-10\|44.95\|7.18\|43.53\|45.50\|42.23\|56404;2026-03-11\|49.40\|9.90\|44.90\|51.50\|43.88\|83167;2026-03-12\|47.95\|-2.94\|49.05\|49.50\|47.46\|44318;2026-03-13\|49.61\|3.46\|48.39\|52.70\|48.39\|60562;2026-03-16\|50.45\|1.69\|49.33\|50.95\|47.71\|38563;2026-03-17\|48.51\|-3.85\|50.00\|50.36\|48.28\|37290;2026-03-18\|49.19\|1.40\|48.95\|49.98\|47.00\|34358;2026-03-19\|50.26\|2.18\|49.19\|52.63\|48.47\|52482;2026-03-20\|48.95\|-2.61\|50.62\|53.99\|47.88\|60278;2026-03-23\|43.90\|-10.32\|47.53\|48.15\|43.70\|68970;2026-03-24\|44.87\|2.21\|44.84\|45.70\|43.60\|41617;2026-03-25\|46.41\|3.43\|44.97\|48.17\|44.81\|38424;2026-03-26\|41.70\|-10.15\|46.26\|46.94\|40.88\|64821;2026-03-27\|39.20\|-6.00\|40.00\|40.80\|37.83\|80754;2026-03-30\|37.50\|-4.34\|38.18\|38.76\|36.12\|66280;2026-03-31\|35.52\|-5.28\|37.18\|37.49\|35.40\|39895;2026-04-01\|37.21\|4.76\|36.00\|37.57\|35.00\|48433;2026-04-02\|35.90\|-3.52\|36.97\|37.00\|35.51\|30997;2026-04-03\|34.06\|-5.13\|35.67\|36.12\|33.85\|37577;2026-04-07\|35.15\|3.20\|34.37\|35.43\|33.96\|41674;2026-04-08\|35.81\|1.88\|35.73\|36.77\|35.30\|38393;2026-04-09\|34.12\|-4.72\|35.81\|35.81\|33.70\|47133;2026-04-10\|34.79\|1.96\|34.18\|35.20\|33.64\|39122;2026-04-13\|38.07\|9.43\|35.08\|39.35\|34.60\|89812;2026-04-14\|37.94\|-0.34\|38.10\|38.74\|36.99\|75587;2026-04-15\|38.99\|2.77\|37.92\|39.50\|37.72\|46384;2026-04-16\|38.81\|-0.46\|38.95\|38.95\|37.55\|34616;2026-04-17\|38.24\|-1.47\|38.51\|38.76\|37.89\|26867;2026-04-20\|37.89\|-0.92\|38.19\|38.79\|37.56\|32989;2026-04-21\|38.94\|2.77\|37.81\|39.10\|37.26\|37683;2026-04-22\|39.36\|1.08\|38.80\|39.38\|37.90\|27976;2026-04-23\|39.19\|-0.43\|39.67\|40.64\|37.63\|37956;2026-04-24\|37.42\|-4.52\|39.00\|40.71\|35.82\|73823;2026-04-27\|37.49\|0.19\|37.77\|38.26\|37.17\|38610;2026-04-28\|38.88\|3.71\|37.23\|39.40\|37.08\|43992;2026-04-29\|37.89\|-2.55\|38.88\|39.33\|37.81\|31602;2026-04-30\|37.69\|-0.53\|38.00\|38.12\|37.37\|21507;2026-05-06\|39.33\|4.35\|37.71\|39.44\|37.53\|46904;2026-05-07\|40.45\|2.85\|39.42\|41.86\|38.99\|59177;2026-05-08\|40.44\|-0.02\|40.13\|41.14\|39.60\|31669;2026-05-11\|40.77\|0.82\|40.44\|41.60\|40.38\|31659;2026-05-12\|42.10\|3.26\|41.01\|42.98\|40.55\|57842;2026-05-13\|41.50\|-1.43\|42.12\|42.40\|40.85\|42778;2026-05-14\|39.35\|-5.18\|41.50\|41.55\|39.22\|30618;2026-05-15\|38.62\|-1.86\|39.35\|39.77\|38.12\|28181;2026-05-18\|38.23\|-1.01\|39.01\|39.01\|37.92\|26382;2026-05-19\|37.97\|-0.68\|38.23\|38.77\|37.43\|22474;2026-05-20\|37.84\|-0.34\|37.99\|38.34\|37.30\|17934;2026-05-21\|36.16\|-4.44\|38.97\|38.97\|35.99\|33634;2026-05-22\|40.55\|12.14\|36.23\|40.92\|35.70\|57766;2026-05-25\|41.72\|2.89\|41.37\|43.34\|40.55\|73344;2026-05-26\|41.47\|-0.60\|41.99\|42.65\|40.22\|45956;2026-05-27\|39.97\|-3.62\|41.50\|41.53\|39.17\|30090;2026-05-28\|41.57\|4.00\|39.63\|41.77\|39.55\|35768;2026-05-29\|41.60\|0.07\|41.50\|42.13\|40.11\|35779;2026-06-01\|40.16\|-3.46\|41.90\|42.70\|39.91\|35812;2026-06-02\|39.93\|-0.57\|40.80\|42.00\|39.00\|29357;2026-06-03\|44.67\|11.87\|39.94\|45.50\|39.31\|72305;2026-06-04\|46.32\|3.69\|44.40\|46.74\|43.50\|64945;2026-06-05\|43.50\|-6.09\|46.10\|46.89\|42.92\|63795;2026-06-08\|45.54\|4.69\|42.62\|45.58\|42.30\|72163;2026-06-09\|46.71\|2.57\|45.59\|46.94\|44.52\|55588;2026-06-10\|45.02\|-3.62\|46.00\|47.50\|43.89\|41613;2026-06-11\|44.68\|-0.76\|44.57\|45.88\|43.92\|31493;2026-06-12\|46.43\|3.92\|45.40\|47.65\|44.10\|50010;2026-06-15\|49.67\|6.98\|47.46\|51.89\|47.00\|64705;2026-06-16\|51.07\|2.92\|49.18\|51.51\|48.33\|45900;2026-06-17\|50.18\|-1.74\|50.56\|52.38\|49.90\|31886;2026-06-18\|50.07\|-0.22\|49.98\|50.97\|49.30\|31954;2026-06-22\|50.61\|1.08\|50.00\|50.93\|46.90\|43682;2026-06-23\|48.45\|-4.27\|50.02\|50.77\|47.90\|30344;2026-06-24\|47.14\|-2.70\|49.10\|49.20\|46.40\|36530;2026-06-25\|45.70\|-3.05\|46.67\|47.68\|44.67\|42413;2026-06-26\|45.03\|-1.47\|45.45\|47.26\|43.00\|38368;2026-06-29\|44.81\|-0.49\|44.95\|46.03\|42.37\|37103;2026-06-30\|49.30\|10.02\|44.61\|50.88\|44.45\|45538;2026-07-01\|56.29\|14.18\|51.39\|57.60\|49.50\|63787;2026-07-02\|58.05\|3.13\|55.04\|59.24\|54.70\|73347;2026-07-03\|56.37\|-2.89\|58.08\|58.17\|53.70\|78803;2026-07-06\|52.16\|-7.47\|58.00\|58.88\|51.84\|57974;2026-07-07\|49.26\|-5.56\|52.00\|52.12\|48.68\|46908;2026-07-08\|49.89\|1.28\|49.21\|51.00\|47.96\|41614;2026-07-09\|50.99\|2.20\|49.89\|52.59\|48.23\|40634;2026-07-10\|50.42\|-1.12\|50.78\|52.35\|49.50\|42293
118467	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：一季度净利润预增43.73%，核心产品伏美替尼纳入医保后持续放量，双目录机制进一步保障后续创新管线准入节奏；涨停缘由：业绩确定性高+临床价值明确，商保目录新增有望承接医保未覆盖人群，拓宽支付渠道；资金逻辑：资金偏好业绩兑现能力强、临床管线清晰的创新药企业，估值修复与盈利增长双轮驱动；风险提示：伏美替尼面临同类竞品价格压力，后续管线临床进展及获批时间存在不确定性	国内非小细胞肺癌小分子靶向药物领先企业，一季度净利润预增43.73%	2026-03-03\|90.00\|-0.99\|90.58\|92.17\|89.59\|42520;2026-03-04\|100.05\|11.17\|95.00\|101.74\|94.05\|140354;2026-03-05\|96.44\|-3.61\|98.42\|100.00\|95.72\|81039;2026-03-06\|97.33\|0.92\|95.88\|99.21\|95.27\|59727;2026-03-09\|94.03\|-3.39\|95.80\|96.79\|92.81\|60638;2026-03-10\|97.63\|3.83\|94.97\|98.50\|94.96\|62743;2026-03-11\|95.88\|-1.79\|97.83\|97.99\|95.53\|39492;2026-03-12\|94.86\|-1.06\|95.99\|96.32\|94.80\|29922;2026-03-13\|94.51\|-0.37\|94.50\|95.66\|93.73\|43481;2026-03-16\|95.50\|1.05\|94.13\|95.68\|93.18\|29575;2026-03-17\|94.98\|-0.54\|95.53\|97.23\|94.09\|37899;2026-03-18\|94.10\|-0.93\|95.00\|95.18\|93.50\|24937;2026-03-19\|91.90\|-2.34\|93.49\|94.26\|91.76\|28262;2026-03-20\|90.23\|-1.82\|92.02\|94.37\|90.23\|40908;2026-03-23\|88.00\|-2.47\|88.80\|89.80\|87.40\|58441;2026-03-24\|91.52\|4.00\|89.09\|91.83\|88.98\|41319;2026-03-25\|92.71\|1.30\|91.99\|95.55\|91.67\|45425;2026-03-26\|91.57\|-1.23\|92.60\|93.70\|91.30\|21109;2026-03-27\|96.80\|5.71\|91.54\|97.24\|91.01\|59968;2026-03-30\|96.15\|-0.67\|95.65\|97.61\|95.65\|40034;2026-03-31\|96.00\|-0.16\|96.66\|100.80\|96.00\|59226;2026-04-01\|98.97\|3.09\|97.35\|99.47\|95.47\|67451;2026-04-02\|99.33\|0.36\|99.70\|100.47\|97.98\|60234;2026-04-03\|97.44\|-1.90\|97.33\|97.99\|96.39\|41817;2026-04-07\|96.12\|-1.35\|97.17\|98.68\|95.58\|33337;2026-04-08\|99.17\|3.17\|97.68\|99.18\|96.76\|58132;2026-04-09\|96.99\|-2.20\|98.04\|99.99\|96.85\|48088;2026-04-10\|96.70\|-0.30\|97.17\|98.78\|96.19\|36860;2026-04-13\|95.97\|-0.75\|96.70\|97.67\|95.50\|33006;2026-04-14\|97.40\|1.49\|96.97\|97.77\|94.55\|46529;2026-04-15\|100.25\|2.93\|98.99\|101.33\|98.30\|79070;2026-04-16\|99.31\|-0.94\|99.50\|100.40\|98.28\|49013;2026-04-17\|97.58\|-1.74\|98.71\|99.36\|96.48\|45221;2026-04-20\|96.39\|-1.22\|98.00\|98.79\|96.17\|49884;2026-04-21\|95.72\|-0.70\|96.58\|98.02\|95.35\|35625;2026-04-22\|97.79\|2.16\|95.30\|98.05\|93.80\|52285;2026-04-23\|96.37\|-1.45\|99.74\|100.70\|95.60\|77591;2026-04-24\|95.32\|-1.09\|96.52\|97.55\|94.36\|53422;2026-04-27\|91.18\|-4.34\|95.09\|95.88\|90.92\|89975;2026-04-28\|92.07\|0.98\|91.10\|93.73\|90.99\|56544;2026-04-29\|93.57\|1.63\|91.99\|95.39\|91.88\|53685;2026-04-30\|92.60\|-1.04\|93.50\|94.25\|91.84\|49133;2026-05-06\|95.53\|3.16\|93.14\|96.50\|92.62\|72713;2026-05-07\|96.32\|0.83\|95.61\|96.80\|94.53\|49845;2026-05-08\|94.46\|-1.93\|96.00\|96.74\|94.33\|42048;2026-05-11\|96.50\|2.16\|94.94\|97.18\|92.62\|70572;2026-05-12\|95.00\|-1.55\|96.18\|97.27\|94.31\|51146;2026-05-13\|94.50\|-0.53\|95.00\|96.00\|93.13\|51178;2026-05-14\|93.08\|-1.50\|94.50\|96.13\|92.91\|45291;2026-05-15\|92.31\|-0.83\|93.30\|94.20\|91.92\|48954;2026-05-18\|89.95\|-2.56\|92.01\|92.23\|89.40\|52894;2026-05-19\|90.32\|0.41\|90.20\|91.45\|88.70\|42141;2026-05-20\|93.94\|4.01\|90.01\|94.33\|89.20\|64594;2026-05-21\|93.61\|-0.35\|93.22\|96.93\|93.22\|72674;2026-05-22\|92.26\|-1.44\|94.40\|94.61\|91.54\|50855;2026-05-25\|90.37\|-2.05\|92.09\|92.28\|90.20\|39920;2026-05-26\|90.76\|0.43\|90.20\|91.36\|90.03\|31271;2026-05-27\|90.09\|-0.74\|90.45\|91.68\|89.50\|40997;2026-05-28\|88.00\|-2.32\|90.50\|91.49\|87.69\|47152;2026-05-29\|89.72\|1.95\|88.00\|91.48\|87.40\|59990;2026-06-01\|89.21\|0.10\|89.83\|92.64\|88.80\|54467;2026-06-02\|86.88\|-2.61\|89.48\|89.60\|86.62\|43353;2026-06-03\|84.56\|-2.67\|87.00\|87.20\|84.38\|46576;2026-06-04\|83.26\|-1.54\|84.80\|84.98\|82.97\|38725;2026-06-05\|84.29\|1.24\|84.50\|85.80\|83.39\|41588;2026-06-08\|80.34\|-4.69\|82.99\|84.97\|79.51\|54193;2026-06-09\|80.02\|-0.40\|80.69\|82.20\|78.82\|45234;2026-06-10\|81.23\|1.51\|80.00\|82.00\|79.25\|39835;2026-06-11\|80.20\|-1.27\|81.00\|81.91\|79.81\|31430;2026-06-12\|83.05\|3.55\|80.93\|83.54\|79.01\|53258;2026-06-15\|84.70\|1.99\|83.66\|86.62\|82.79\|54823;2026-06-16\|83.75\|-1.12\|84.27\|84.66\|83.10\|25680;2026-06-17\|83.06\|-0.82\|83.75\|84.51\|82.80\|29583;2026-06-18\|85.00\|2.34\|83.60\|87.10\|82.50\|51119;2026-06-22\|85.50\|0.59\|85.12\|85.87\|82.20\|55642;2026-06-23\|87.68\|2.55\|85.20\|89.38\|85.20\|72788;2026-06-24\|93.50\|6.64\|88.60\|96.28\|88.60\|105750;2026-06-25\|95.10\|1.71\|91.56\|96.48\|90.05\|96851;2026-06-26\|93.47\|-1.71\|94.99\|95.53\|92.27\|71951;2026-06-29\|107.01\|14.49\|93.36\|108.00\|93.01\|176408;2026-06-30\|109.20\|2.05\|107.56\|110.66\|106.01\|134847;2026-07-01\|125.81\|15.21\|108.00\|125.98\|105.01\|194258;2026-07-02\|130.87\|4.02\|124.56\|134.85\|120.58\|233258;2026-07-03\|130.88\|0.01\|130.00\|134.00\|122.84\|185050;2026-07-06\|130.58\|-0.23\|127.01\|137.20\|124.05\|192690;2026-07-07\|122.19\|-6.43\|127.05\|127.92\|121.85\|156785;2026-07-08\|118.53\|-3.00\|124.19\|124.98\|118.33\|127600;2026-07-09\|121.64\|2.62\|116.20\|123.44\|116.20\|129119;2026-07-10\|122.94\|1.07\|119.26\|126.88\|118.60\|14118308
118466	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：受益2026年中国创新药出海BD总包达571亿美元催化，公司覆盖麻醉镇痛、心血管等核心治疗领域，多个化学药制剂已实现产业化并具备出口潜力；集采背景下差异化产品结构支撑盈利韧性；涨停缘由：麻醉镇痛及心血管制剂管线丰富，原料药+制剂一体化保障成本优势；部分产品已进入国际注册或海外授权谈判阶段；集采压力下高附加值品种占比提升驱动毛利率稳中有升；资金逻辑：医药板块整体回暖叠加创新药出海主题发酵，资金关注具备真实出海能力的中型药企；公司2025年营收与利润稳健增长，现金流改善明显，估值处于历史中低位，吸引中线资金布局；风险提示：当前无明确海外授权公告或FDA批准进展，出海进度存在不确定性；化学药集采持续深化，部分存量品种价格承压；研发管线临床推进节奏未见最新披露	公司主要从事化学原料药和化学药制剂的研产销，已实现注射液、冻干粉针剂、片剂、胶囊剂等共20个化学药制剂产品和14个化学原料药产品的产业化，涵盖麻醉镇痛、心血管、抗肿瘤、消化、儿童用药等重点领域	2026-03-03\|55.17\|-4.22\|58.23\|58.23\|55.02\|28099;2026-03-04\|54.05\|-2.03\|55.26\|55.40\|53.10\|18870;2026-03-05\|55.36\|2.42\|55.00\|56.42\|54.07\|18619;2026-03-06\|57.95\|4.68\|54.85\|59.15\|54.50\|25253;2026-03-09\|57.21\|-1.28\|56.52\|58.23\|56.02\|13737;2026-03-10\|62.28\|8.86\|57.92\|63.16\|57.32\|33224;2026-03-11\|61.29\|-1.59\|62.90\|62.90\|60.80\|15517;2026-03-12\|58.80\|-4.06\|61.03\|61.19\|58.18\|14110;2026-03-13\|57.40\|-2.38\|58.80\|58.80\|56.77\|12030;2026-03-16\|59.45\|3.57\|58.40\|60.95\|56.66\|19442;2026-03-17\|62.19\|4.61\|59.86\|65.02\|58.21\|31616;2026-03-18\|62.02\|-0.27\|62.07\|63.35\|60.31\|17221;2026-03-19\|59.68\|-3.77\|61.76\|62.39\|58.88\|15883;2026-03-20\|58.33\|-2.26\|58.62\|60.95\|58.17\|11792;2026-03-23\|57.10\|-2.11\|57.51\|58.20\|55.80\|23658;2026-03-24\|60.77\|6.43\|57.65\|62.24\|57.08\|22984;2026-03-25\|61.33\|0.92\|61.21\|62.47\|60.22\|12024;2026-03-26\|62.01\|1.11\|61.51\|63.48\|61.22\|15156;2026-03-27\|66.38\|7.05\|62.01\|68.51\|61.00\|40403;2026-03-30\|66.35\|-0.05\|66.00\|69.49\|65.00\|36829;2026-03-31\|64.39\|-2.95\|66.31\|67.00\|64.20\|23559;2026-04-01\|73.18\|13.65\|65.36\|76.20\|65.36\|66871;2026-04-02\|77.29\|5.62\|72.45\|80.48\|69.50\|77894;2026-04-03\|79.60\|2.99\|73.80\|79.97\|73.77\|42020;2026-04-07\|78.76\|-1.06\|77.66\|79.99\|74.60\|53223;2026-04-08\|73.75\|-6.36\|79.00\|79.00\|73.57\|55610;2026-04-09\|71.16\|-3.51\|72.71\|74.60\|70.16\|55763;2026-04-10\|67.89\|-4.60\|70.71\|72.10\|67.50\|61425;2026-04-13\|67.60\|-0.43\|67.14\|69.48\|66.68\|38218;2026-04-14\|66.57\|-1.52\|68.40\|68.40\|65.31\|40751;2026-04-15\|66.86\|0.44\|67.00\|67.52\|64.64\|51591;2026-04-16\|65.92\|-1.41\|66.82\|67.41\|65.50\|34328;2026-04-17\|66.86\|1.43\|66.88\|67.65\|65.19\|33804;2026-04-20\|66.13\|-1.09\|65.98\|68.45\|65.06\|28879;2026-04-21\|65.71\|-0.64\|66.00\|67.50\|64.70\|28223;2026-04-22\|66.80\|1.66\|64.81\|67.29\|64.70\|27935;2026-04-23\|64.50\|-3.44\|66.67\|66.95\|63.91\|27904;2026-04-24\|63.67\|-1.29\|63.80\|65.34\|62.00\|33105;2026-04-27\|65.95\|3.58\|63.04\|66.22\|62.97\|24492;2026-04-28\|64.03\|-2.91\|65.83\|66.19\|63.60\|16120;2026-04-29\|63.76\|-0.42\|64.08\|64.98\|62.70\|14663;2026-04-30\|64.38\|0.97\|63.20\|65.80\|63.20\|15771;2026-05-06\|63.26\|-1.74\|63.80\|64.35\|62.42\|24577;2026-05-07\|62.95\|-0.49\|63.94\|64.10\|62.15\|19712;2026-05-08\|63.03\|0.13\|63.35\|63.35\|62.00\|21282;2026-05-11\|64.68\|2.62\|62.99\|65.36\|61.86\|30915;2026-05-12\|64.02\|-1.02\|63.65\|66.83\|63.28\|26506;2026-05-13\|63.32\|-1.09\|64.65\|64.65\|61.50\|18436;2026-05-14\|59.60\|-5.87\|63.32\|64.36\|59.60\|33212;2026-05-15\|58.00\|-2.68\|59.56\|59.95\|57.20\|25072;2026-05-18\|55.13\|-4.95\|58.00\|58.02\|54.92\|26786;2026-05-19\|56.35\|2.21\|55.00\|56.60\|54.50\|16117;2026-05-20\|56.31\|-0.07\|55.50\|56.39\|55.01\|10135;2026-05-21\|55.73\|-1.03\|55.94\|57.98\|55.70\|12159;2026-05-22\|55.16\|-1.02\|55.90\|56.80\|53.83\|9655;2026-05-25\|49.51\|-10.24\|55.00\|55.50\|48.00\|36025;2026-05-26\|47.62\|-3.82\|49.22\|49.80\|47.61\|22103;2026-05-27\|51.31\|7.75\|48.02\|51.61\|48.02\|19863;2026-05-28\|51.46\|0.29\|51.31\|52.30\|49.99\|12547;2026-05-29\|53.08\|3.15\|52.26\|53.08\|50.90\|15535;2026-06-01\|48.87\|-7.93\|54.01\|54.91\|48.86\|19816;2026-06-02\|46.68\|-3.53\|48.25\|49.48\|45.45\|21128;2026-06-03\|47.71\|2.21\|47.04\|47.99\|46.40\|13862;2026-06-04\|46.86\|-1.78\|48.06\|48.52\|46.58\|13204;2026-06-05\|47.00\|0.30\|47.70\|49.31\|46.30\|18417;2026-06-08\|45.64\|-2.89\|46.00\|47.34\|45.19\|15292;2026-06-09\|45.55\|-0.20\|45.73\|46.60\|44.61\|13355;2026-06-10\|46.36\|1.78\|46.46\|46.60\|45.00\|12940;2026-06-11\|45.78\|-1.25\|46.13\|46.32\|45.00\|8879;2026-06-12\|46.80\|2.23\|45.74\|47.70\|45.71\|10934;2026-06-15\|45.29\|-3.23\|46.89\|46.89\|44.50\|14626;2026-06-16\|45.11\|-0.40\|45.00\|45.57\|43.98\|11217;2026-06-17\|43.80\|-2.90\|45.13\|45.13\|43.40\|18404;2026-06-18\|45.01\|2.76\|43.13\|46.18\|43.00\|22428;2026-06-22\|43.39\|-3.60\|46.02\|46.02\|42.68\|23084;2026-06-23\|44.45\|2.44\|43.59\|46.00\|43.34\|27756;2026-06-24\|44.12\|-0.74\|44.70\|45.72\|43.67\|16926;2026-06-25\|42.97\|-2.61\|43.45\|44.10\|41.80\|34430;2026-06-26\|41.53\|-3.35\|42.63\|44.00\|41.25\|21083;2026-06-29\|44.50\|7.15\|41.52\|45.15\|40.25\|33067;2026-06-30\|43.96\|-1.21\|44.50\|45.50\|43.58\|16892;2026-07-01\|51.00\|16.01\|44.20\|52.51\|41.78\|42458;2026-07-02\|52.35\|2.65\|50.54\|54.24\|49.51\|52617;2026-07-03\|57.00\|8.88\|55.00\|60.00\|54.27\|65886;2026-07-06\|58.71\|3.00\|58.43\|64.00\|57.00\|94975;2026-07-07\|55.10\|-6.15\|57.00\|58.99\|55.00\|63270;2026-07-08\|51.68\|-6.21\|55.08\|56.19\|51.44\|48937;2026-07-09\|51.50\|-0.35\|51.66\|53.80\|50.39\|32966;2026-07-10\|55.87\|8.49\|51.26\|58.16\|50.34\|5064035
118465	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：乳腺AI超声机器人获械注证，CHISON Pilot AI生态全球落地，“医保+商保”双目录推动筛查—转诊—治疗闭环变现；涨停缘由：乳腺人工智能超声机器人已获医疗器械检测报告；CHISON Pilot AI生态全球落地；形成“筛查—转诊—治疗”闭环；“医保+商保”双目录谈判进入实质性阶段；基层医疗设备国产替代加速；资金逻辑：AI医疗硬件主线升温，资金关注已获证、有真实临床场景的AI影像标的；风险提示：AI产品医院采购周期较长，海外监管政策变动存风险	公司CHISON Pilot AI生态全球落地，乳腺人工智能超声机器人已获医疗器械检测报告，形成“筛查—转诊—治疗”闭环	2026-03-03\|31.80\|-4.25\|33.22\|33.49\|31.67\|19016;2026-03-04\|30.90\|-2.83\|31.28\|31.94\|30.70\|18917;2026-03-05\|31.28\|1.23\|31.21\|31.72\|31.05\|11853;2026-03-06\|32.33\|3.36\|31.17\|32.53\|31.17\|15496;2026-03-09\|31.82\|-1.58\|32.01\|32.03\|31.32\|12199;2026-03-10\|32.51\|2.17\|32.19\|32.52\|32.03\|11690;2026-03-11\|32.09\|-1.29\|32.44\|32.57\|32.00\|8516;2026-03-12\|31.44\|-2.03\|32.00\|32.28\|31.35\|9246;2026-03-13\|31.70\|0.83\|31.45\|32.19\|31.35\|9410;2026-03-16\|32.05\|1.10\|31.78\|32.15\|31.50\|10759;2026-03-17\|31.12\|-2.90\|32.12\|32.12\|31.00\|10343;2026-03-18\|31.68\|1.80\|31.10\|31.75\|30.90\|8063;2026-03-19\|30.60\|-3.41\|31.31\|31.60\|30.52\|8902;2026-03-20\|29.66\|-3.07\|30.77\|31.06\|29.60\|8713;2026-03-23\|27.66\|-6.74\|29.21\|29.21\|27.29\|16434;2026-03-24\|28.93\|4.59\|28.04\|28.95\|27.74\|11999;2026-03-25\|29.11\|0.62\|29.20\|29.88\|28.94\|8812;2026-03-26\|28.68\|-1.48\|29.40\|29.40\|28.33\|7668;2026-03-27\|29.14\|1.60\|28.00\|29.30\|28.00\|7093;2026-03-30\|29.49\|1.20\|28.53\|29.51\|28.53\|7416;2026-03-31\|29.09\|-1.36\|29.37\|29.88\|28.99\|8789;2026-04-01\|29.92\|2.85\|29.58\|29.95\|29.28\|12129;2026-04-02\|29.27\|-2.17\|29.89\|29.89\|29.20\|8621;2026-04-03\|28.37\|-3.07\|29.15\|29.70\|28.30\|10137;2026-04-07\|28.95\|2.04\|28.42\|29.28\|28.38\|8607;2026-04-08\|30.01\|3.66\|29.52\|30.05\|29.52\|12091;2026-04-09\|29.17\|-2.80\|29.79\|29.97\|29.10\|8049;2026-04-10\|29.74\|1.95\|29.25\|30.07\|29.25\|8146;2026-04-13\|29.31\|-1.45\|29.66\|29.79\|29.26\|7818;2026-04-14\|29.76\|1.54\|30.25\|30.25\|29.32\|8784;2026-04-15\|29.64\|-0.40\|29.88\|29.98\|29.57\|7482;2026-04-16\|30.10\|1.55\|29.68\|30.22\|29.39\|9600;2026-04-17\|29.59\|-1.69\|29.90\|29.94\|29.50\|8603;2026-04-20\|29.67\|0.27\|29.45\|29.89\|28.87\|13585;2026-04-21\|29.03\|-2.16\|29.42\|29.78\|28.88\|10270;2026-04-22\|29.46\|1.48\|29.15\|29.49\|28.90\|7811;2026-04-23\|28.79\|-2.27\|29.68\|29.68\|28.66\|8794;2026-04-24\|28.88\|0.31\|28.70\|29.07\|28.23\|8804;2026-04-27\|29.32\|1.52\|28.99\|29.49\|28.74\|9163;2026-04-28\|30.44\|3.82\|29.80\|31.07\|29.67\|31807;2026-04-29\|30.73\|0.95\|30.24\|30.77\|29.71\|18253;2026-04-30\|31.36\|2.05\|30.50\|31.52\|30.45\|15744;2026-05-06\|31.10\|-0.83\|31.38\|31.45\|30.72\|20330;2026-05-07\|32.62\|4.89\|31.11\|32.96\|30.92\|28787;2026-05-08\|33.86\|3.80\|32.42\|33.88\|32.42\|29535;2026-05-11\|34.91\|3.10\|33.66\|35.16\|33.20\|31460;2026-05-12\|33.79\|-3.21\|34.91\|34.91\|33.43\|29614;2026-05-13\|34.39\|1.78\|33.99\|34.98\|33.51\|23412;2026-05-14\|33.33\|-3.08\|34.39\|34.59\|32.92\|16030;2026-05-15\|33.23\|-0.30\|33.73\|33.87\|32.84\|13652;2026-05-18\|33.03\|-0.60\|32.91\|33.61\|32.43\|14905;2026-05-19\|34.73\|5.15\|32.56\|35.53\|32.56\|33904;2026-05-20\|34.69\|-0.12\|34.83\|36.21\|34.39\|23106;2026-05-21\|33.68\|-2.91\|34.78\|35.71\|33.58\|21384;2026-05-22\|33.79\|0.33\|33.69\|34.44\|33.68\|15305;2026-05-25\|38.36\|13.52\|33.79\|39.15\|33.79\|63171;2026-05-26\|35.97\|-6.23\|37.20\|38.11\|35.28\|44475;2026-05-27\|34.50\|-4.09\|35.99\|36.56\|34.19\|30988;2026-05-28\|34.03\|-1.36\|34.50\|34.50\|33.30\|17979;2026-05-29\|32.91\|-3.29\|34.00\|34.99\|32.69\|29591;2026-06-01\|33.30\|1.19\|32.92\|33.97\|32.22\|23561;2026-06-02\|31.86\|-4.32\|33.33\|33.33\|31.44\|16256;2026-06-03\|32.19\|1.04\|31.50\|33.55\|31.15\|27546;2026-06-04\|30.99\|-3.73\|32.31\|32.31\|30.61\|13434;2026-06-05\|31.59\|1.94\|30.99\|31.88\|30.88\|15099;2026-06-08\|30.50\|-3.45\|31.22\|31.69\|30.06\|11197;2026-06-09\|31.04\|1.77\|31.18\|31.36\|30.29\|11436;2026-06-10\|30.74\|-0.97\|30.77\|31.16\|30.17\|5844;2026-06-11\|30.16\|-1.89\|30.22\|30.71\|29.84\|6026;2026-06-12\|30.80\|2.12\|30.39\|30.90\|30.10\|7704;2026-06-15\|31.89\|3.54\|31.40\|31.96\|30.82\|8306;2026-06-16\|31.08\|-2.54\|31.69\|31.69\|30.81\|9586;2026-06-17\|32.95\|6.02\|30.80\|34.28\|30.80\|21912;2026-06-18\|32.20\|-2.28\|33.34\|33.34\|32.00\|14710;2026-06-22\|33.14\|2.92\|32.04\|33.32\|31.53\|18167;2026-06-23\|33.45\|0.94\|32.80\|34.16\|32.45\|20240;2026-06-24\|33.04\|-1.23\|33.50\|34.88\|32.97\|19655;2026-06-25\|32.20\|-2.54\|32.75\|33.23\|32.08\|13897;2026-06-26\|30.00\|-6.83\|32.20\|32.26\|29.30\|17809;2026-06-29\|30.72\|2.40\|30.01\|30.94\|28.96\|15766;2026-06-30\|30.57\|-0.49\|30.52\|30.87\|30.00\|9217;2026-07-01\|35.63\|16.55\|30.61\|36.36\|30.48\|38921;2026-07-02\|34.00\|-4.57\|35.28\|35.52\|34.00\|30343;2026-07-03\|34.68\|2.00\|34.34\|35.12\|34.00\|17626;2026-07-06\|35.45\|2.22\|34.22\|35.90\|34.17\|30228;2026-07-07\|33.24\|-6.23\|34.74\|35.04\|33.00\|23860;2026-07-08\|32.66\|0.00\|32.80\|33.88\|32.45\|16636;2026-07-09\|32.41\|-0.77\|32.64\|33.24\|31.21\|20254;2026-07-10\|33.29\|2.72\|32.11\|34.00\|31.70\|2358867
118464	“医保+商保”双目录谈判进入实质性阶段	小核酸+GSK合作+首季盈利 1、据2025年年度报告及2026年3月19日公告，公司与GSK就两款小核酸管线达成全球独家授权，已收4000万美元首付款，开发、监管及商业化里程碑总额最高9.5亿美元并享全球净销售额分级特许权使用费。 2、据2026年第一季度报告，公司2026Q1营收2.97亿元、净利2.27亿元，同比扭亏，主因首付款确认及艾可宁®、远红外治疗贴销售增长。 3、据2025年年度报告，公司以小核酸创新药为核心，FB7013已获临床试验批准，FB7011处于IND支持研究，管线具备First-in-Class潜力。	公司一季报净利润为2.27亿，同比扭亏，因“公司在多个业务领域取得了显著进展。公司专注于生物制药的研发和生产，致力于小核酸类药物的开发和创新”	2026-03-03\|18.50\|-6.09\|19.71\|20.19\|18.48\|141133;2026-03-04\|18.49\|-0.05\|18.51\|19.12\|18.41\|96465;2026-03-05\|18.90\|2.22\|18.86\|19.42\|18.45\|112883;2026-03-06\|20.02\|5.93\|18.82\|20.09\|18.76\|146794;2026-03-09\|19.22\|-4.00\|19.22\|19.47\|18.70\|117715;2026-03-10\|20.42\|6.24\|19.40\|20.48\|19.31\|160643;2026-03-11\|19.79\|-3.09\|20.31\|20.46\|19.58\|118421;2026-03-12\|18.86\|-4.70\|19.65\|19.80\|18.62\|106330;2026-03-13\|19.00\|0.74\|18.83\|19.50\|18.67\|75921;2026-03-16\|19.38\|2.00\|18.84\|19.48\|18.66\|77903;2026-03-17\|19.47\|0.46\|19.19\|20.12\|19.12\|115597;2026-03-18\|19.91\|2.26\|19.38\|19.91\|19.06\|74674;2026-03-19\|19.05\|-4.32\|19.80\|20.08\|18.93\|102596;2026-03-20\|18.28\|-4.04\|19.15\|19.39\|18.27\|73306;2026-03-23\|17.69\|-3.23\|17.74\|18.44\|17.36\|101298;2026-03-24\|18.16\|2.66\|18.02\|18.23\|17.55\|71843;2026-03-25\|18.80\|3.52\|18.22\|19.42\|18.22\|97248;2026-03-26\|18.57\|-1.22\|19.12\|19.45\|18.43\|66711;2026-03-27\|19.91\|7.22\|18.13\|20.00\|18.13\|164111;2026-03-30\|19.85\|-0.30\|19.65\|20.48\|19.60\|137330;2026-03-31\|18.95\|-4.53\|19.78\|20.21\|18.80\|140730;2026-04-01\|21.00\|10.82\|19.28\|21.63\|18.93\|262514;2026-04-02\|20.96\|-0.19\|20.70\|21.53\|20.58\|233044;2026-04-03\|20.41\|-2.62\|20.64\|20.96\|19.75\|193354;2026-04-07\|20.05\|-1.76\|20.20\|20.69\|19.58\|106170;2026-04-08\|20.60\|2.74\|20.20\|20.78\|20.01\|147664;2026-04-09\|19.76\|-4.08\|20.50\|20.99\|19.66\|164236;2026-04-10\|19.78\|0.10\|19.82\|20.29\|19.49\|119505;2026-04-13\|19.70\|-0.40\|19.60\|19.92\|19.17\|86947;2026-04-14\|20.14\|2.23\|19.70\|20.25\|19.48\|112515;2026-04-15\|20.63\|2.43\|20.50\|20.86\|19.68\|174288;2026-04-16\|20.51\|-0.58\|20.28\|20.74\|20.03\|111417;2026-04-17\|19.65\|-4.19\|20.47\|20.47\|19.30\|149583;2026-04-20\|19.07\|-2.95\|19.42\|19.84\|18.98\|107440;2026-04-21\|18.79\|-1.47\|19.08\|19.09\|18.35\|83764;2026-04-22\|19.60\|4.31\|18.99\|19.81\|18.73\|127887;2026-04-23\|18.99\|-3.11\|19.42\|19.57\|18.59\|98329;2026-04-24\|18.95\|-0.21\|18.80\|19.38\|18.56\|85082;2026-04-27\|22.74\|20.00\|22.00\|22.74\|21.69\|708835;2026-04-28\|21.50\|-5.45\|22.80\|23.20\|21.46\|496281;2026-04-29\|21.10\|-1.86\|21.50\|22.06\|20.86\|319809;2026-04-30\|20.93\|-0.81\|21.06\|21.84\|20.67\|275039;2026-05-06\|22.23\|6.21\|21.14\|22.58\|20.90\|284756;2026-05-07\|22.60\|1.66\|22.10\|23.08\|22.00\|215713;2026-05-08\|22.51\|-0.40\|23.00\|23.43\|22.35\|160374;2026-05-11\|24.40\|8.40\|22.28\|24.45\|22.28\|315763;2026-05-12\|24.59\|0.78\|23.88\|25.51\|23.69\|330617;2026-05-13\|23.72\|-3.54\|24.38\|24.38\|23.30\|235298;2026-05-14\|22.78\|-3.96\|23.64\|24.10\|22.76\|176571;2026-05-15\|22.82\|0.18\|22.78\|23.56\|22.56\|183943;2026-05-18\|22.03\|-3.46\|22.50\|22.64\|21.72\|151645;2026-05-19\|22.27\|1.09\|22.02\|22.48\|21.82\|100620;2026-05-20\|22.37\|0.45\|22.05\|23.07\|21.98\|141423;2026-05-21\|22.00\|-1.65\|22.26\|23.20\|21.75\|169366;2026-05-22\|21.87\|-0.59\|22.44\|22.60\|21.14\|121014;2026-05-25\|21.23\|-2.93\|21.95\|22.00\|21.01\|99016;2026-05-26\|21.03\|-0.94\|21.10\|21.28\|20.50\|93201;2026-05-27\|21.39\|1.71\|20.90\|21.66\|20.72\|131948;2026-05-28\|20.79\|-2.81\|21.27\|21.38\|20.26\|109643;2026-05-29\|20.00\|-3.80\|20.79\|21.12\|19.90\|152714;2026-06-01\|19.52\|-2.40\|20.37\|20.60\|19.47\|117554;2026-06-02\|19.17\|-1.79\|19.41\|19.41\|18.36\|118150;2026-06-03\|19.32\|0.78\|19.10\|19.85\|18.81\|99252;2026-06-04\|19.01\|-1.60\|19.14\|19.21\|18.71\|76786;2026-06-05\|18.80\|-1.10\|19.30\|19.39\|18.60\|89749;2026-06-08\|18.16\|-3.40\|18.29\|18.78\|17.74\|101085;2026-06-09\|18.13\|-0.17\|18.32\|18.39\|17.73\|73559;2026-06-10\|17.94\|-1.05\|18.00\|18.27\|17.60\|70048;2026-06-11\|17.64\|-1.67\|17.75\|17.86\|17.32\|63585;2026-06-12\|18.36\|4.08\|17.88\|18.65\|17.58\|110192;2026-06-15\|17.86\|-2.72\|18.26\|18.75\|17.74\|119903;2026-06-16\|18.00\|0.78\|17.86\|18.08\|17.45\|87241;2026-06-17\|17.85\|-0.83\|17.88\|18.09\|17.76\|71513;2026-06-18\|18.65\|4.48\|17.79\|18.94\|17.63\|127562;2026-06-22\|18.22\|-2.31\|18.45\|18.60\|17.42\|143061;2026-06-23\|19.28\|5.82\|18.20\|19.67\|18.05\|183279;2026-06-24\|20.44\|6.02\|19.25\|20.51\|19.00\|246396;2026-06-25\|20.86\|2.05\|19.99\|21.17\|19.28\|248428;2026-06-26\|19.62\|-5.94\|20.65\|21.18\|19.52\|185889;2026-06-29\|22.00\|12.13\|19.50\|22.00\|19.01\|298511;2026-06-30\|22.40\|1.82\|21.42\|22.69\|21.42\|237851;2026-07-01\|26.59\|18.71\|22.33\|26.87\|21.60\|417055;2026-07-02\|27.33\|2.78\|26.57\|28.45\|26.06\|397463;2026-07-03\|27.73\|1.46\|27.50\|28.12\|26.55\|322713;2026-07-06\|27.62\|-0.40\|27.19\|29.76\|26.60\|379570;2026-07-07\|26.67\|-3.44\|26.80\|27.95\|25.05\|247695;2026-07-08\|25.10\|-5.89\|26.58\|27.44\|25.06\|271782;2026-07-09\|25.60\|1.99\|24.44\|26.48\|24.30\|217268;2026-07-10\|27.30\|6.64\|25.00\|28.98\|24.98\|32341547

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason