数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
9864	其它归类	光伏剥离+肿瘤放疗+阀门管件+亏损收窄 1、据2026年2月5日进展公告，公司已将普乐新能源科技泰兴有限公司51%股权及对应1.69亿元168,775,510.00元债权转让给海南智融汇，光伏资产不再并表，彻底退出BC电池业务。 2、据2025年年度报告2026年4月22日披露，公司主营家用水暖阀门、管件，外销占比近九成，与欧美大型水暖制造商长期合作，并掌握无铅铜加工技术。 3、据2025年年度报告2026年4月22日披露，旗下成都永和成为肿瘤精准放射治疗平台，连锁专科医院配备伽玛刀、直线加速器等设备，提供肿瘤筛查、放疗、康复一体化服务。 4、据2026年4月21日公告，2025年营业收入6.86亿元，同比下降16.70%。归属于上市公司股东的净亏损1.4亿元，上年同期净亏损2.97亿元。公司计划不派发现金红利，不送红股，不以公积金转增股本。	公司挂牌转让子公司泰兴普乐六次降价终获报价，最高出价仅101元	2026-03-17\|7.61\|-3.55\|7.90\|7.99\|7.61\|197779;2026-03-18\|7.74\|1.71\|7.68\|7.74\|7.43\|154697;2026-03-19\|7.37\|-4.78\|7.55\|7.69\|7.33\|186198;2026-03-20\|7.27\|-1.36\|7.44\|7.54\|7.25\|148973;2026-03-23\|6.68\|-8.12\|7.12\|7.16\|6.60\|259937;2026-03-24\|7.35\|10.03\|7.01\|7.35\|6.76\|202263;2026-03-25\|7.91\|7.62\|7.55\|8.01\|7.49\|465861;2026-03-26\|7.87\|-0.51\|7.98\|8.20\|7.78\|353581;2026-03-27\|7.81\|-0.76\|7.78\|7.86\|7.69\|191903;2026-03-30\|7.94\|1.66\|7.84\|8.00\|7.71\|172483;2026-03-31\|7.93\|-0.13\|7.88\|8.05\|7.85\|143204;2026-04-01\|7.99\|0.76\|8.08\|8.08\|7.77\|152347;2026-04-02\|8.06\|0.88\|7.94\|8.26\|7.90\|188017;2026-04-03\|7.82\|-2.98\|8.05\|8.10\|7.72\|174991;2026-04-07\|7.76\|-0.77\|7.82\|7.86\|7.62\|108204;2026-04-08\|7.89\|1.68\|7.92\|7.97\|7.76\|134948;2026-04-09\|7.93\|0.51\|7.83\|7.97\|7.75\|140574;2026-04-10\|8.10\|2.14\|8.00\|8.29\|7.88\|203338;2026-04-13\|8.12\|0.25\|7.98\|8.12\|7.81\|137443;2026-04-14\|8.19\|0.86\|8.19\|8.25\|8.00\|153009;2026-04-15\|7.95\|-2.93\|8.19\|8.30\|7.91\|177039;2026-04-16\|7.93\|-0.25\|7.98\|8.04\|7.88\|127614;2026-04-17\|8.29\|4.54\|7.92\|8.48\|7.80\|294987;2026-04-20\|8.38\|1.09\|8.27\|8.46\|8.03\|256577;2026-04-21\|8.30\|-0.95\|8.33\|8.36\|8.11\|188668;2026-04-22\|8.34\|0.48\|8.25\|8.42\|8.09\|150049;2026-04-23\|8.05\|-3.48\|8.30\|8.58\|8.04\|174321;2026-04-24\|8.86\|10.06\|8.09\|8.86\|8.00\|258377;2026-04-27\|9.09\|2.60\|8.86\|9.22\|8.60\|550920;2026-04-28\|8.70\|-4.29\|9.10\|9.15\|8.64\|364899;2026-04-29\|9.01\|3.56\|8.96\|9.20\|8.80\|402466;2026-04-30\|9.19\|2.00\|9.02\|9.41\|9.01\|434744;2026-05-06\|9.68\|5.33\|9.32\|9.77\|9.11\|454319;2026-05-07\|9.74\|0.62\|9.61\|10.10\|9.47\|515231;2026-05-08\|9.70\|-0.41\|9.60\|10.15\|9.53\|410037;2026-05-11\|9.48\|-2.27\|9.95\|10.45\|9.40\|425795;2026-05-12\|9.55\|0.74\|9.42\|9.64\|9.30\|387284;2026-05-13\|9.78\|2.41\|9.32\|9.99\|9.26\|298813;2026-05-14\|9.67\|-1.12\|9.78\|9.92\|9.59\|200213;2026-05-15\|9.96\|3.00\|9.67\|10.23\|9.65\|390188;2026-05-18\|9.71\|-2.51\|9.99\|10.10\|9.63\|405861;2026-05-19\|9.51\|-2.06\|9.63\|9.88\|9.42\|275261;2026-05-20\|10.20\|7.26\|9.50\|10.46\|9.41\|556377;2026-05-21\|9.36\|-8.24\|10.43\|10.80\|9.26\|539941;2026-05-22\|9.34\|-0.21\|9.11\|9.59\|9.11\|314372;2026-05-25\|8.79\|-5.89\|9.24\|9.48\|8.52\|454740;2026-05-26\|8.68\|-1.25\|8.82\|8.98\|8.42\|291104;2026-05-27\|8.19\|-5.65\|8.60\|8.69\|8.12\|239417;2026-05-28\|8.19\|0.00\|8.15\|8.27\|7.99\|150191;2026-05-29\|7.64\|-6.72\|8.19\|8.21\|7.55\|231107;2026-06-01\|8.40\|9.95\|7.66\|8.40\|7.64\|236485;2026-06-02\|7.98\|-5.00\|8.90\|8.90\|7.65\|495176;2026-06-03\|7.63\|-4.39\|7.94\|8.08\|7.53\|293017;2026-06-04\|7.77\|1.83\|7.68\|7.90\|7.36\|225890;2026-06-05\|7.55\|-2.83\|7.73\|7.80\|7.47\|191398;2026-06-08\|7.23\|-4.24\|7.28\|7.64\|7.16\|189730;2026-06-09\|7.29\|0.83\|7.31\|7.39\|7.13\|143274;2026-06-10\|7.12\|-2.33\|7.17\|7.26\|6.91\|186866;2026-06-11\|7.55\|6.04\|7.10\|7.79\|6.95\|298054;2026-06-12\|7.31\|-3.18\|7.58\|7.82\|7.27\|253392;2026-06-15\|7.16\|-2.05\|7.33\|7.48\|7.05\|221573;2026-06-16\|7.56\|5.59\|7.17\|7.88\|7.03\|397100;2026-06-17\|7.50\|-0.79\|7.50\|7.76\|7.37\|263227;2026-06-18\|7.32\|-2.40\|7.51\|7.67\|7.24\|192046;2026-06-22\|7.31\|-0.14\|7.26\|7.33\|6.92\|210544;2026-06-23\|7.32\|0.14\|7.23\|7.49\|7.15\|161093;2026-06-24\|7.14\|-2.46\|7.34\|7.61\|7.00\|187334;2026-06-25\|6.94\|-2.80\|7.14\|7.15\|6.79\|205434;2026-06-26\|6.86\|-1.15\|6.88\|7.10\|6.68\|219770;2026-06-29\|6.83\|-0.44\|6.83\|7.05\|6.62\|178354;2026-06-30\|6.69\|-2.05\|6.83\|6.97\|6.63\|139174;2026-07-01\|7.24\|8.22\|6.65\|7.36\|6.60\|369219;2026-07-02\|7.23\|-0.14\|7.23\|7.45\|7.14\|302521;2026-07-03\|6.86\|-5.12\|7.21\|7.35\|6.78\|228311;2026-07-06\|6.66\|-2.92\|6.86\|7.00\|6.65\|158388;2026-07-07\|6.36\|-4.50\|6.65\|6.65\|6.31\|142467;2026-07-08\|6.29\|-1.10\|6.35\|6.45\|6.17\|137872;2026-07-09\|6.36\|1.11\|6.34\|6.45\|6.19\|125435;2026-07-10\|6.45\|1.42\|6.20\|6.60\|6.20\|186024;2026-07-13\|5.88\|-8.84\|6.45\|6.45\|5.82\|188967;2026-07-14\|5.95\|1.19\|5.86\|5.97\|5.61\|134593;2026-07-15\|6.20\|4.20\|5.91\|6.38\|5.90\|233437;2026-07-16\|6.06\|-2.26\|6.11\|6.24\|5.99\|149873;2026-07-17\|5.70\|-5.94\|6.05\|6.55\|5.61\|320012;2026-07-20\|5.13\|-10.00\|5.68\|5.73\|5.13\|261925;2026-07-21\|5.05\|-1.56\|5.22\|5.28\|4.62\|361215;2026-07-22\|5.20\|2.97\|4.98\|5.26\|4.94\|268268;2026-07-23\|5.46\|5.00\|5.19\|5.48\|5.16\|185972;2026-07-24\|5.25\|-3.85\|5.42\|5.42\|5.20\|135988
9863	其它归类	数据要素+数字教育+央企公司原因： 1、据2025年半年报，公司在知识服务业务板块已布局专业学科知识库、数字教育云服务、医疗健康大数据、期刊融合平台四大方向，已上线“科学文库”“中国生物志库”“中科云教育平台CourseGate”“中科医库”“SciEngine科技期刊全流程数字出版与知识服务平台”等数字化平台。 2、据2025年半年报，公司上半年列选数字教材298种，《生物化学》获评2024年数字教材典型案例，数字教育业务持续扩张。 3、据公司披露，最终控制人为中国科学院控股有限公司，具备央企背景。	公司表示已经部署基于DeepSeek等大模型的若干应用，使AI大模型成为支撑公司出版深度融合转型的数字化基础设施	2026-03-17\|23.36\|-0.30\|23.49\|24.50\|23.31\|217441;2026-03-18\|23.34\|-0.09\|23.43\|24.40\|23.21\|203740;2026-03-19\|24.30\|4.11\|23.13\|25.66\|22.68\|369615;2026-03-20\|23.50\|-3.29\|24.41\|24.82\|23.47\|217878;2026-03-23\|22.06\|-6.13\|23.00\|23.40\|21.90\|159607;2026-03-24\|24.27\|10.02\|22.64\|24.27\|22.30\|154735;2026-03-25\|25.23\|3.96\|24.97\|25.94\|24.60\|321956;2026-03-26\|24.74\|-1.94\|25.22\|25.36\|24.65\|194237;2026-03-27\|23.85\|-3.60\|24.50\|24.50\|23.37\|194389;2026-03-30\|23.91\|0.25\|23.58\|24.92\|23.25\|217425;2026-03-31\|22.87\|-4.35\|23.82\|24.14\|22.79\|158424;2026-04-01\|23.06\|0.83\|23.40\|23.71\|22.96\|112338;2026-04-02\|22.18\|-3.82\|22.85\|23.00\|22.09\|102019;2026-04-03\|21.68\|-2.25\|22.24\|22.33\|21.38\|80017;2026-04-07\|21.42\|-1.20\|21.58\|21.79\|21.25\|69126;2026-04-08\|22.75\|6.21\|22.03\|23.18\|21.84\|168803;2026-04-09\|22.36\|-1.71\|22.49\|22.70\|22.24\|91622;2026-04-10\|22.02\|-1.52\|22.60\|22.64\|21.98\|84792;2026-04-13\|21.37\|-2.95\|21.59\|21.80\|21.20\|86122;2026-04-14\|21.66\|1.36\|21.55\|21.88\|21.45\|67641;2026-04-15\|21.29\|-1.71\|21.60\|21.79\|21.22\|60140;2026-04-16\|21.50\|0.99\|21.28\|21.55\|20.92\|76154;2026-04-17\|21.77\|1.26\|21.48\|22.35\|21.28\|116204;2026-04-20\|22.08\|1.42\|21.51\|22.21\|21.45\|91738;2026-04-21\|22.23\|0.68\|21.98\|22.51\|21.75\|110813;2026-04-22\|22.55\|1.44\|22.13\|22.72\|21.60\|120022;2026-04-23\|23.84\|5.72\|22.55\|24.65\|22.51\|211660;2026-04-24\|23.15\|-2.89\|23.58\|23.83\|22.93\|113457;2026-04-27\|23.35\|0.86\|23.03\|24.38\|22.80\|113510;2026-04-28\|23.02\|-1.41\|23.21\|23.55\|22.80\|109402;2026-04-29\|24.69\|7.25\|23.02\|25.10\|23.00\|199615;2026-04-30\|25.38\|2.79\|24.48\|25.45\|24.42\|143008;2026-05-06\|25.53\|0.59\|25.39\|26.50\|25.00\|150414;2026-05-07\|24.92\|-2.39\|25.49\|25.49\|24.70\|116619;2026-05-08\|25.28\|1.44\|24.93\|26.15\|24.75\|144674;2026-05-11\|27.81\|10.01\|25.01\|27.81\|24.95\|194219;2026-05-12\|29.40\|5.72\|27.81\|30.00\|27.72\|302171;2026-05-13\|29.26\|-0.48\|29.00\|29.97\|28.24\|172352;2026-05-14\|29.16\|-0.34\|29.23\|29.65\|28.10\|161997;2026-05-15\|28.21\|-3.26\|29.00\|31.30\|27.81\|279470;2026-05-18\|27.60\|-2.16\|28.22\|28.63\|27.31\|165721;2026-05-19\|27.85\|0.91\|27.92\|28.93\|27.56\|141822;2026-05-20\|27.17\|-2.44\|27.51\|28.49\|26.97\|157435;2026-05-21\|26.06\|-4.09\|27.17\|27.76\|25.86\|138793;2026-05-22\|26.09\|0.12\|26.31\|27.19\|25.30\|140789;2026-05-25\|26.15\|0.23\|26.46\|26.99\|25.50\|106857;2026-05-26\|25.70\|-1.72\|25.96\|26.45\|25.33\|86652;2026-05-27\|25.50\|-0.78\|25.72\|25.99\|25.21\|91316;2026-05-28\|25.61\|0.43\|25.46\|25.95\|24.00\|153849;2026-05-29\|24.69\|-3.59\|25.61\|26.25\|24.50\|104183;2026-06-01\|25.23\|2.19\|24.78\|25.90\|24.25\|115076;2026-06-02\|24.80\|-1.70\|25.22\|25.54\|24.72\|94936;2026-06-03\|23.82\|-3.95\|24.50\|24.50\|23.60\|121127;2026-06-04\|23.50\|-1.34\|23.80\|24.07\|23.30\|80181;2026-06-05\|22.87\|-2.68\|23.60\|23.67\|22.75\|66962;2026-06-08\|21.52\|-5.90\|22.37\|22.72\|21.20\|89990;2026-06-09\|22.27\|3.49\|21.67\|22.52\|21.20\|90988;2026-06-10\|21.91\|-1.62\|22.01\|22.65\|21.56\|63999;2026-06-11\|20.89\|-4.66\|21.90\|21.90\|20.81\|68573;2026-06-12\|21.54\|3.11\|20.90\|21.60\|20.80\|85088;2026-06-15\|21.50\|-0.19\|21.74\|21.76\|21.01\|75389;2026-06-16\|21.19\|-1.44\|21.46\|21.46\|20.88\|62688;2026-06-17\|21.22\|0.14\|21.00\|21.72\|20.82\|68003;2026-06-18\|20.39\|-3.91\|21.20\|21.35\|20.30\|102849;2026-06-22\|20.28\|-0.54\|20.29\|20.36\|19.50\|113139;2026-06-23\|19.48\|-3.94\|20.00\|20.15\|19.40\|77237;2026-06-24\|18.97\|-2.62\|19.48\|19.48\|18.78\|73390;2026-06-25\|18.75\|-1.16\|18.98\|19.16\|18.56\|65673;2026-06-26\|17.89\|-4.59\|18.55\|18.68\|17.69\|82500;2026-06-29\|17.36\|-2.96\|18.09\|18.09\|17.32\|67445;2026-06-30\|17.31\|-0.29\|17.41\|17.70\|17.18\|66975;2026-07-01\|17.72\|2.37\|17.31\|18.68\|17.05\|114610;2026-07-02\|17.23\|-2.77\|17.94\|18.18\|17.22\|98982;2026-07-03\|17.81\|3.37\|17.37\|18.13\|17.23\|105715;2026-07-06\|17.77\|-0.22\|18.00\|18.31\|17.65\|77039;2026-07-07\|16.83\|-5.29\|17.73\|17.74\|16.80\|73615;2026-07-08\|16.80\|-0.18\|16.75\|17.05\|16.52\|65216;2026-07-09\|16.98\|1.07\|16.80\|17.24\|16.49\|70735;2026-07-10\|18.68\|10.01\|16.90\|18.68\|16.77\|133238;2026-07-13\|18.03\|-3.48\|18.47\|19.06\|17.89\|183670;2026-07-14\|18.06\|0.17\|18.05\|18.22\|17.10\|130564;2026-07-15\|18.13\|0.39\|18.23\|18.85\|17.91\|157111;2026-07-16\|18.00\|-0.72\|18.13\|18.42\|17.81\|134139;2026-07-17\|17.04\|-3.67\|17.67\|17.99\|17.00\|149089;2026-07-20\|17.27\|1.35\|16.88\|17.77\|16.82\|128367;2026-07-21\|17.30\|0.17\|17.10\|17.55\|16.71\|106382;2026-07-22\|16.99\|-1.79\|17.16\|17.33\|16.90\|85068;2026-07-23\|17.27\|1.65\|16.90\|17.30\|16.88\|64483;2026-07-24\|17.13\|-0.81\|17.10\|17.70\|17.00\|87865
9862	其它归类	PCB钻针设备+工业母机+国资股权转让+湖北国资行业原因：方正证券指出，AI芯片迈向万亿晶体管时代，玻璃光波导凭借优异的透光性和低光损耗，有望在2027年前后落地，成为CPO技术从"光电分封"走向"光电一体"的关键材料支撑。公司原因： 1、据上海证券报2026年6月2日报道，公司控股股东湖北省资产管理有限公司19%股权在武汉光谷联合产权交易所挂牌转让。 2、据2026年5月29日及5月27日异动公告，公司澄清网络平台流传的“PCB概念”言论缺乏事实依据，公司核心主营业务为电子信息显示终端的研发、设计、生产和销售服务；据2026年1月16日机构调研，子公司宏创智能研发投产的多工位粗精磨一体机MF6000E，其加工生产的钻针可用于加工高频高速PCB板。 3、据2026年1月16日机构调研及2025年8月9日公告，子公司宏创智能主要研发制造五轴联动多轴复合数控机床等高端产品，规划满产后年产能预计达500台。 4、据2026年3月25日年报，公司作为国资控股企业，控股股东为湖北省资产管理有限公司，最终控制人为湖北省人民政府。	实控人湖北省国资委；公司主要产品分为显示器产品及IOT智能显示终端两大系列	2026-03-17\|4.08\|0.25\|4.07\|4.27\|4.07\|706514;2026-03-18\|4.17\|2.21\|4.08\|4.18\|4.00\|580534;2026-03-19\|4.13\|-0.96\|4.10\|4.22\|4.01\|466926;2026-03-20\|4.54\|9.93\|4.15\|4.54\|4.10\|789710;2026-03-23\|4.09\|-9.91\|4.49\|4.49\|4.09\|1359355;2026-03-24\|4.50\|10.02\|4.09\|4.50\|4.09\|894088;2026-03-25\|4.59\|2.00\|4.50\|4.84\|4.41\|1797250;2026-03-26\|4.36\|-5.01\|4.58\|4.61\|4.30\|1136817;2026-03-27\|4.28\|-1.83\|4.26\|4.39\|4.20\|848506;2026-03-30\|4.30\|0.47\|4.12\|4.33\|3.92\|1021453;2026-03-31\|4.09\|-4.88\|4.26\|4.28\|4.07\|597411;2026-04-01\|3.84\|-6.11\|4.17\|4.22\|3.82\|846861;2026-04-02\|3.69\|-3.91\|3.83\|3.90\|3.63\|572396;2026-04-03\|3.51\|-4.88\|3.69\|3.71\|3.46\|441517;2026-04-07\|3.62\|3.13\|3.54\|3.68\|3.47\|396484;2026-04-08\|3.75\|3.59\|3.73\|3.76\|3.62\|333308;2026-04-09\|3.66\|-2.40\|3.71\|3.73\|3.60\|297435;2026-04-10\|3.65\|-0.27\|3.69\|3.76\|3.63\|291068;2026-04-13\|3.68\|0.82\|3.61\|3.69\|3.59\|258589;2026-04-14\|3.72\|1.09\|3.69\|3.73\|3.63\|257364;2026-04-15\|3.63\|-2.42\|3.73\|3.74\|3.61\|247757;2026-04-16\|3.73\|2.75\|3.64\|3.74\|3.60\|292283;2026-04-17\|3.70\|-0.80\|3.73\|3.73\|3.65\|193440;2026-04-20\|3.65\|-1.35\|3.65\|3.67\|3.52\|393993;2026-04-21\|3.57\|-2.19\|3.65\|3.65\|3.49\|325892;2026-04-22\|3.59\|0.56\|3.56\|3.60\|3.50\|195707;2026-04-23\|3.51\|-2.23\|3.58\|3.59\|3.49\|194665;2026-04-24\|3.49\|-0.57\|3.48\|3.54\|3.45\|168100;2026-04-27\|3.53\|1.15\|3.52\|3.55\|3.40\|202849;2026-04-28\|3.51\|-0.57\|3.49\|3.54\|3.47\|148239;2026-04-29\|3.55\|1.14\|3.51\|3.59\|3.48\|161393;2026-04-30\|3.59\|1.13\|3.58\|3.62\|3.53\|184824;2026-05-06\|3.57\|-0.56\|3.61\|3.62\|3.56\|186628;2026-05-07\|3.93\|10.08\|3.57\|3.93\|3.55\|601000;2026-05-08\|4.04\|2.80\|4.02\|4.23\|3.91\|1297068;2026-05-11\|3.96\|-1.98\|4.03\|4.03\|3.92\|675888;2026-05-12\|3.88\|-2.02\|3.96\|3.98\|3.86\|368968;2026-05-13\|3.92\|1.03\|3.86\|4.03\|3.85\|440333;2026-05-14\|3.80\|-3.06\|3.96\|3.96\|3.79\|341198;2026-05-15\|3.81\|0.26\|3.81\|3.87\|3.75\|303935;2026-05-18\|3.94\|3.41\|3.82\|3.97\|3.77\|509296;2026-05-19\|3.96\|0.51\|3.91\|3.98\|3.86\|356708;2026-05-20\|3.83\|-3.28\|3.93\|3.94\|3.79\|271658;2026-05-21\|3.80\|-0.78\|3.96\|4.10\|3.78\|655314;2026-05-22\|3.92\|3.16\|3.79\|3.94\|3.66\|514671;2026-05-25\|4.31\|9.95\|3.95\|4.31\|3.95\|1279603;2026-05-26\|4.74\|9.98\|4.34\|4.74\|4.34\|797726;2026-05-27\|5.21\|9.92\|4.74\|5.21\|4.55\|2439304;2026-05-28\|5.73\|9.98\|5.72\|5.73\|5.71\|615409;2026-05-29\|5.16\|-9.95\|6.30\|6.30\|5.16\|2807086;2026-06-01\|4.92\|-4.65\|4.98\|5.20\|4.72\|2436777;2026-06-02\|5.15\|4.67\|4.68\|5.41\|4.56\|2711174;2026-06-03\|4.89\|-5.05\|4.77\|5.23\|4.64\|1871803;2026-06-04\|4.79\|-2.04\|4.75\|5.20\|4.70\|1551062;2026-06-05\|4.76\|-0.63\|4.71\|5.00\|4.37\|1728057;2026-06-08\|4.36\|-8.40\|4.60\|4.86\|4.31\|1251706;2026-06-09\|4.80\|10.09\|4.55\|4.80\|4.47\|364304;2026-06-10\|4.32\|-10.00\|5.02\|5.02\|4.32\|1588408;2026-06-11\|4.10\|-5.09\|4.05\|4.29\|4.00\|1136842;2026-06-12\|4.03\|-1.71\|4.11\|4.31\|3.98\|1013834;2026-06-15\|4.17\|3.47\|4.06\|4.24\|4.06\|776846;2026-06-16\|4.26\|2.16\|4.17\|4.31\|4.06\|712814;2026-06-17\|4.18\|-1.88\|4.18\|4.33\|4.15\|656183;2026-06-18\|4.06\|-2.87\|4.14\|4.16\|3.97\|660166;2026-06-22\|3.97\|-2.22\|4.09\|4.09\|3.85\|628902;2026-06-23\|4.08\|2.77\|3.94\|4.28\|3.91\|743594;2026-06-24\|3.90\|-4.41\|4.10\|4.12\|3.83\|571678;2026-06-25\|3.77\|-3.33\|3.90\|3.95\|3.73\|484492;2026-06-26\|3.69\|-2.12\|3.78\|3.86\|3.64\|411696;2026-06-29\|3.53\|-4.34\|3.69\|3.72\|3.47\|493788;2026-06-30\|3.73\|5.67\|3.54\|3.83\|3.49\|650476;2026-07-01\|3.61\|-3.22\|3.70\|3.75\|3.59\|442566;2026-07-02\|3.56\|-1.39\|3.59\|3.71\|3.53\|420346;2026-07-03\|3.48\|-2.25\|3.60\|3.62\|3.46\|344379;2026-07-06\|3.38\|-2.87\|3.45\|3.55\|3.37\|390538;2026-07-07\|3.27\|-3.25\|3.39\|3.44\|3.24\|340821;2026-07-08\|3.17\|-3.06\|3.27\|3.29\|3.13\|302902;2026-07-09\|3.20\|0.95\|3.17\|3.26\|3.07\|380424;2026-07-10\|3.21\|0.31\|3.17\|3.33\|3.15\|438842;2026-07-13\|2.98\|-7.17\|3.21\|3.22\|2.96\|445520;2026-07-14\|3.06\|2.68\|2.97\|3.08\|2.85\|499217;2026-07-15\|3.05\|-0.33\|3.03\|3.15\|3.00\|346615;2026-07-16\|3.00\|-1.64\|3.01\|3.07\|2.98\|332330;2026-07-17\|2.83\|-5.67\|2.99\|3.04\|2.76\|377092;2026-07-20\|2.70\|-4.59\|2.87\|3.02\|2.64\|667038;2026-07-21\|2.76\|2.22\|2.69\|2.78\|2.45\|539969;2026-07-22\|2.78\|0.72\|2.72\|2.81\|2.71\|393271;2026-07-23\|2.86\|2.88\|2.77\|2.88\|2.73\|340452;2026-07-24\|2.75\|-3.85\|2.80\|2.84\|2.72\|247964
9861		预重整+环保装备+常州国资 1、据2026年6月24日互动易，公司目前尚处于预重整阶段，相关工作正常推进中；据2026年3月20日公告，公司已签署重整投资协议，拟引入产业投资人；据2026年4月27日投资者关系活动记录表，公司正全力推进战略投资人引入工作，通过重整优化公司治理结构、化解债务风险、注入发展活力。 2、据2025年年度报告，公司主营烟气净化、灰渣处理系统装备制造，并运营危险废弃物焚烧、填埋处置业务，是国内较早涉足环保领域的专业公司。 3、据2025年年度报告，公司为国有控股混合所有制企业，最终控制人为常州市新北区人民政府。	公司签署重整投资协议，氦星万联有望成为新实控人	2026-03-23\|15.61\|19.98\|15.61\|15.61\|15.61\|70991;2026-03-24\|18.73\|19.99\|17.88\|18.73\|17.88\|250915;2026-03-25\|20.90\|11.59\|21.77\|21.77\|18.20\|890351;2026-03-26\|17.90\|-14.35\|21.33\|21.59\|16.93\|812829;2026-03-27\|16.52\|-7.71\|16.46\|17.46\|15.04\|774299;2026-03-30\|19.82\|19.98\|15.75\|19.82\|15.45\|660939;2026-03-31\|20.62\|4.04\|19.82\|22.10\|19.42\|794111;2026-04-01\|18.70\|-9.31\|21.05\|21.34\|18.37\|614252;2026-04-02\|17.74\|-5.13\|18.66\|19.33\|17.41\|497236;2026-04-03\|15.86\|-10.60\|17.50\|18.15\|15.66\|562297;2026-04-07\|15.45\|-2.59\|15.67\|16.39\|15.41\|331814;2026-04-08\|16.20\|4.85\|15.79\|16.82\|15.79\|396797;2026-04-09\|15.10\|-6.79\|16.01\|16.30\|14.85\|342305;2026-04-10\|14.80\|-1.99\|15.00\|15.46\|14.56\|294137;2026-04-14\|13.72\|-7.30\|14.50\|15.00\|13.30\|668881;2026-04-15\|13.72\|0.00\|13.80\|14.57\|13.54\|410795;2026-04-16\|14.42\|5.10\|13.73\|14.95\|13.73\|314050;2026-04-17\|15.93\|10.47\|14.45\|16.49\|14.42\|334658;2026-04-20\|16.51\|3.64\|16.80\|17.16\|16.01\|365575;2026-04-21\|16.22\|-1.76\|16.59\|17.00\|15.82\|272900;2026-04-22\|15.76\|-2.84\|15.80\|16.25\|15.50\|208759;2026-04-23\|15.00\|-4.82\|15.65\|16.02\|14.61\|203711;2026-04-24\|14.21\|-5.27\|14.60\|14.80\|14.03\|181107;2026-04-27\|15.33\|7.88\|14.68\|15.46\|14.68\|192522;2026-04-28\|15.07\|-1.70\|15.50\|15.92\|15.01\|179034;2026-04-29\|15.08\|0.07\|14.85\|15.39\|14.80\|110529;2026-04-30\|16.21\|7.49\|15.18\|16.50\|15.18\|202394;2026-05-06\|15.98\|-1.42\|15.99\|16.18\|15.57\|191283;2026-05-07\|15.88\|-0.63\|15.80\|16.41\|15.58\|131668;2026-05-08\|16.50\|3.90\|15.80\|16.68\|15.80\|159070;2026-05-11\|16.32\|-1.09\|16.52\|17.07\|16.25\|175044;2026-05-12\|16.01\|-1.90\|16.16\|16.38\|15.58\|133142;2026-05-13\|16.01\|0.00\|15.90\|16.42\|15.76\|105531;2026-05-14\|15.41\|-3.75\|15.90\|15.90\|15.39\|130518;2026-05-15\|15.48\|0.45\|15.54\|15.76\|15.14\|108513;2026-05-18\|14.84\|-4.13\|15.16\|15.47\|14.57\|155501;2026-05-19\|14.85\|0.07\|14.92\|15.00\|14.29\|96390;2026-05-20\|14.89\|0.27\|14.70\|15.06\|14.52\|85411;2026-05-21\|14.15\|-4.97\|14.91\|15.20\|14.15\|115177;2026-05-22\|14.67\|3.67\|14.11\|15.06\|13.99\|111251;2026-05-25\|14.49\|-1.23\|14.71\|15.09\|14.40\|89873;2026-05-26\|14.03\|-3.17\|14.18\|14.60\|13.81\|106759;2026-05-27\|13.38\|-4.63\|14.01\|14.08\|13.15\|124064;2026-05-28\|15.06\|12.56\|13.32\|15.39\|13.30\|182708;2026-05-29\|14.82\|-1.59\|14.98\|15.42\|14.26\|136046;2026-06-01\|14.65\|-1.15\|14.70\|14.95\|14.33\|80973;2026-06-02\|14.80\|1.02\|14.50\|14.94\|14.38\|73074;2026-06-03\|14.49\|-2.09\|14.61\|14.87\|14.42\|71769;2026-06-04\|14.39\|-0.69\|14.42\|14.87\|14.37\|62568;2026-06-05\|15.06\|4.66\|14.59\|15.33\|14.31\|111446;2026-06-08\|14.41\|-4.32\|14.50\|15.19\|14.36\|92532;2026-06-09\|14.60\|1.32\|14.30\|14.68\|14.14\|59283;2026-06-10\|13.93\|-4.59\|14.49\|14.65\|13.83\|72850;2026-06-11\|14.29\|2.58\|13.65\|14.58\|13.65\|64632;2026-06-12\|14.48\|1.33\|14.49\|14.84\|14.38\|73704;2026-06-15\|14.56\|0.55\|14.15\|14.78\|14.12\|61392;2026-06-16\|13.97\|-4.05\|14.30\|14.53\|13.97\|82377;2026-06-17\|13.36\|-4.37\|13.72\|13.85\|13.30\|101329;2026-06-18\|13.41\|0.37\|13.20\|14.05\|12.93\|84581;2026-06-22\|12.51\|-6.71\|13.36\|13.40\|12.30\|113270;2026-06-23\|12.63\|0.96\|12.29\|12.90\|12.29\|69502;2026-06-24\|11.71\|-7.28\|12.44\|12.58\|11.58\|112652;2026-06-25\|10.19\|-12.98\|11.68\|11.71\|9.76\|200766;2026-06-26\|10.22\|0.29\|10.17\|10.92\|10.09\|134648;2026-06-29\|9.82\|-3.91\|10.52\|10.55\|9.50\|108013;2026-06-30\|10.08\|2.65\|9.68\|10.29\|9.48\|72228;2026-07-01\|12.10\|20.04\|10.33\|12.10\|10.25\|113143;2026-07-02\|12.22\|0.99\|12.28\|12.83\|11.88\|170097;2026-07-03\|12.77\|4.50\|12.02\|12.98\|11.66\|116812;2026-07-06\|11.20\|-12.29\|12.55\|12.55\|11.18\|113003;2026-07-07\|11.60\|3.57\|11.20\|11.69\|10.68\|82863;2026-07-08\|11.03\|-4.91\|11.51\|11.65\|11.00\|71058;2026-07-09\|11.22\|1.72\|10.88\|11.35\|10.69\|57137;2026-07-10\|11.80\|5.17\|11.32\|12.35\|11.23\|99405;2026-07-13\|10.94\|-7.29\|11.40\|11.60\|10.90\|74603;2026-07-14\|10.56\|-3.47\|10.45\|10.99\|10.44\|67072;2026-07-15\|10.95\|3.69\|10.58\|11.38\|10.32\|74992;2026-07-16\|10.96\|0.09\|10.71\|11.37\|10.62\|58032;2026-07-17\|10.58\|-3.47\|10.96\|11.17\|10.41\|56442;2026-07-20\|9.99\|-5.58\|10.75\|10.78\|9.88\|56908;2026-07-21\|9.85\|-1.40\|10.00\|10.17\|9.55\|77668;2026-07-22\|10.05\|2.03\|9.96\|10.35\|9.85\|47989;2026-07-23\|10.45\|3.98\|9.94\|10.48\|9.88\|48443;2026-07-24\|9.93\|-4.98\|10.05\|10.31\|9.84\|48919
9860	国际油价飙升带动电动车销量增长	涨停揭秘：国际油价持续攀升强化电动车替代逻辑，公司联手正方科技拓展两轮车快充桩业务引发市场联想；涨停缘由：拟合作布局两轮电动车快充网络，切入充电模块+桩端运营新赛道，契合城市短途交通电动化提速趋势；资金逻辑：3月24日首板即获主力大单强力介入，超大单净流入占比达3.89%，资金押注其在两轮车能源补给环节的卡位潜力；风险提示：合作尚处意向阶段，无具体订单或技术落地进展披露，存在预期落空及概念炒作退潮风险	公司拟与郑州正方科技合作共同拓展两轮电动车快充充电桩业务	2026-03-17\|18.99\|-1.30\|19.07\|19.65\|18.95\|64025;2026-03-18\|19.18\|1.00\|19.01\|19.38\|18.99\|60396;2026-03-19\|19.00\|-0.94\|18.90\|19.53\|18.81\|66842;2026-03-20\|18.20\|-4.21\|19.09\|19.19\|18.11\|90337;2026-03-23\|17.18\|-5.60\|17.85\|18.72\|17.00\|123812;2026-03-24\|19.24\|11.99\|17.61\|19.38\|17.61\|160821;2026-03-25\|19.09\|-0.78\|19.23\|19.45\|18.73\|102366;2026-03-26\|18.47\|-3.25\|18.97\|19.14\|18.36\|63458;2026-03-27\|18.35\|-0.65\|18.56\|18.56\|18.00\|53520;2026-03-30\|18.58\|1.25\|17.99\|19.60\|17.85\|104742;2026-03-31\|19.32\|3.98\|18.66\|20.13\|18.07\|178489;2026-04-01\|19.42\|0.52\|19.32\|19.78\|18.93\|135081;2026-04-02\|19.94\|2.68\|19.12\|20.30\|19.02\|187269;2026-04-03\|18.85\|-5.47\|20.17\|20.19\|18.81\|133701;2026-04-07\|19.08\|1.22\|19.15\|19.58\|18.52\|96821;2026-04-08\|19.48\|2.10\|19.46\|19.70\|19.21\|99925;2026-04-09\|19.52\|0.21\|19.40\|19.93\|19.11\|98398;2026-04-10\|18.96\|-2.87\|19.40\|19.74\|18.88\|94093;2026-04-13\|19.40\|2.32\|18.70\|19.51\|18.34\|91278;2026-04-14\|19.69\|1.49\|19.37\|19.75\|19.20\|84275;2026-04-15\|20.10\|2.08\|19.70\|20.38\|19.52\|136321;2026-04-16\|20.34\|1.19\|19.96\|20.63\|19.65\|115304;2026-04-17\|19.75\|-2.90\|20.08\|20.34\|19.58\|92423;2026-04-20\|20.19\|2.23\|19.66\|20.24\|19.53\|108246;2026-04-21\|19.52\|-3.32\|19.97\|19.98\|19.25\|72824;2026-04-22\|19.57\|0.26\|19.32\|19.97\|19.19\|70182;2026-04-23\|19.27\|-1.53\|19.42\|20.15\|18.88\|72096;2026-04-24\|18.88\|-2.02\|19.11\|19.60\|18.53\|63610;2026-04-27\|19.32\|2.33\|18.80\|19.46\|18.60\|59691;2026-04-28\|19.42\|0.52\|19.31\|20.23\|19.27\|57840;2026-04-29\|19.87\|2.32\|19.20\|20.05\|19.17\|59785;2026-04-30\|20.56\|3.47\|19.70\|20.98\|19.70\|125155;2026-05-06\|21.16\|2.92\|20.97\|21.25\|20.35\|118454;2026-05-07\|21.78\|2.93\|21.00\|21.95\|20.90\|108527;2026-05-08\|21.46\|-1.47\|21.66\|21.94\|21.26\|81940;2026-05-11\|21.50\|0.19\|21.50\|21.86\|21.02\|77137;2026-05-12\|20.97\|-2.47\|21.31\|21.64\|20.86\|64126;2026-05-13\|21.22\|1.19\|20.99\|22.10\|20.85\|97481;2026-05-14\|21.32\|0.47\|21.23\|21.97\|20.96\|102451;2026-05-15\|21.92\|2.81\|21.19\|22.32\|21.09\|126174;2026-05-18\|21.52\|-1.82\|21.53\|22.28\|20.88\|107368;2026-05-19\|22.60\|5.02\|21.60\|22.97\|21.60\|137771;2026-05-20\|22.23\|-1.64\|22.39\|23.84\|22.01\|131760;2026-05-21\|20.70\|-6.88\|22.14\|22.34\|20.56\|143622;2026-05-22\|21.29\|2.85\|20.95\|21.58\|20.60\|99337;2026-05-25\|20.62\|-3.15\|21.40\|21.48\|20.36\|86721;2026-05-26\|19.68\|-4.56\|20.43\|20.53\|19.48\|83267;2026-05-27\|18.99\|-3.51\|19.71\|19.75\|18.70\|67214;2026-05-28\|19.25\|1.37\|18.68\|19.53\|18.68\|61567;2026-05-29\|17.89\|-7.06\|19.19\|19.30\|17.75\|87016;2026-06-01\|17.75\|-0.78\|17.89\|18.15\|17.52\|71506;2026-06-02\|17.24\|-2.87\|17.76\|17.88\|17.04\|49964;2026-06-03\|17.27\|0.17\|17.37\|17.54\|16.91\|62089;2026-06-04\|16.77\|-2.90\|17.05\|17.27\|16.58\|56602;2026-06-05\|16.92\|0.89\|16.78\|17.22\|16.16\|67656;2026-06-08\|15.92\|-5.91\|16.30\|16.69\|15.60\|59839;2026-06-09\|16.16\|1.51\|15.97\|16.56\|15.88\|50857;2026-06-10\|15.53\|-3.90\|15.95\|16.11\|15.23\|54592;2026-06-11\|15.07\|-2.96\|15.40\|15.53\|14.84\|48984;2026-06-12\|15.35\|1.86\|15.20\|15.63\|15.04\|44146;2026-06-15\|15.76\|2.67\|15.36\|15.99\|15.36\|40244;2026-06-16\|16.33\|3.62\|15.83\|16.35\|15.41\|49816;2026-06-17\|16.06\|-1.65\|16.20\|16.38\|15.89\|47200;2026-06-18\|15.76\|-1.87\|16.04\|16.10\|15.64\|46867;2026-06-22\|15.47\|-1.84\|15.74\|15.86\|14.94\|52269;2026-06-23\|15.31\|-1.03\|15.31\|15.79\|15.18\|46100;2026-06-24\|15.00\|-2.02\|15.38\|15.67\|14.80\|52218;2026-06-25\|14.48\|-3.47\|15.00\|15.29\|14.32\|59318;2026-06-26\|14.15\|-2.28\|14.36\|14.57\|14.00\|49438;2026-06-29\|13.96\|-1.34\|14.10\|14.15\|13.52\|48614;2026-06-30\|14.15\|1.36\|13.96\|14.23\|13.66\|39925;2026-07-01\|14.23\|0.57\|14.46\|14.50\|14.12\|52067;2026-07-02\|14.21\|-0.14\|14.23\|15.05\|14.14\|60990;2026-07-03\|14.45\|1.69\|14.23\|14.80\|14.12\|52017;2026-07-06\|15.60\|7.96\|14.43\|15.70\|14.43\|130277;2026-07-07\|18.72\|20.00\|15.71\|18.72\|15.71\|233851;2026-07-08\|19.12\|2.14\|18.67\|19.57\|17.52\|331250;2026-07-09\|19.13\|0.05\|18.93\|19.30\|18.16\|232261;2026-07-10\|20.65\|7.95\|19.02\|21.78\|19.00\|237670;2026-07-13\|20.06\|-2.86\|20.96\|21.50\|19.90\|161569;2026-07-14\|19.70\|-1.79\|19.99\|20.65\|18.90\|150880;2026-07-15\|20.39\|3.50\|20.09\|20.69\|19.55\|152165;2026-07-16\|18.30\|-10.25\|20.00\|20.60\|17.99\|201751;2026-07-17\|17.93\|-2.02\|18.31\|19.06\|17.60\|164668;2026-07-20\|17.15\|-4.35\|18.53\|18.64\|16.77\|125334;2026-07-21\|17.81\|3.85\|17.32\|17.94\|15.68\|138280;2026-07-22\|17.11\|-3.93\|17.51\|17.61\|16.38\|100055;2026-07-23\|16.88\|-1.34\|16.81\|17.20\|16.68\|71082;2026-07-24\|16.08\|-4.74\|16.55\|16.80\|16.00\|76302
9859		AI服务器+英伟达概念+沐曦合作行业原因： SemiAnalysis数据显示，算力租赁价格呈现上涨趋势。截至2026年4月，海外H100租赁价格5个月内上涨40%，行业高景气度源于下游算力需求爆发与高端芯片供给偏紧的供需错配。公司原因： 1、据2026年1月29日业绩预告，公司新增的高性能计算设备、AI算力服务器业务开始放量，整体营业收入取得大幅增加。 2、据2024年2月26日互动易，公司是英伟达NPN合作伙伴。 3、据2026年3月30日公告，公司与沐曦股份签署为期五年的战略合作协议书。 4、据2025年4月26日年度报告，公司主营业务为消费物联网智能视听终端的研发、生产和销售，主要产品包括智能摄像机、智能车载摄像头和无线音频产品，采用“ODM定制为主、自有品牌为辅”的经营模式。	公司AI算力服务器、笔记本电脑等新品在2025年第三季度收入取得大幅增长，并已启动下一代产品预研	2026-03-17\|43.09\|0.98\|42.68\|43.99\|42.28\|30695;2026-03-18\|44.93\|4.27\|43.09\|45.56\|42.80\|61525;2026-03-19\|44.80\|-0.29\|44.59\|46.67\|44.18\|48244;2026-03-20\|44.92\|0.27\|45.02\|46.49\|44.80\|35729;2026-03-23\|40.62\|-9.57\|44.71\|44.71\|40.18\|53660;2026-03-24\|45.20\|11.28\|41.83\|45.28\|41.21\|51809;2026-03-25\|46.47\|2.81\|45.27\|47.30\|45.00\|55900;2026-03-26\|46.68\|0.45\|46.24\|48.38\|45.80\|46171;2026-03-27\|47.19\|1.09\|46.66\|47.73\|44.25\|41415;2026-03-30\|46.89\|-0.64\|46.25\|48.26\|46.00\|30691;2026-03-31\|46.69\|-0.43\|47.02\|48.66\|46.20\|37996;2026-04-01\|47.06\|0.79\|48.30\|50.40\|46.62\|56509;2026-04-02\|45.11\|-4.14\|46.63\|47.18\|44.75\|31132;2026-04-03\|44.48\|-1.40\|45.63\|45.63\|44.06\|21940;2026-04-07\|46.36\|4.23\|44.62\|47.09\|44.02\|40721;2026-04-08\|49.35\|6.45\|47.18\|49.45\|46.49\|43444;2026-04-09\|49.92\|1.16\|49.07\|51.35\|48.82\|44963;2026-04-10\|57.32\|14.82\|50.01\|57.88\|50.01\|101511;2026-04-13\|59.99\|4.66\|57.57\|62.55\|56.01\|103914;2026-04-14\|71.99\|20.00\|59.78\|71.99\|59.78\|118190;2026-04-15\|86.39\|20.00\|84.59\|86.39\|83.00\|133082;2026-04-16\|81.84\|-5.27\|86.30\|89.85\|77.75\|194813;2026-04-17\|82.00\|0.20\|77.58\|85.71\|77.58\|126479;2026-04-20\|85.84\|4.68\|82.00\|88.35\|81.40\|102610;2026-04-21\|86.03\|0.22\|85.36\|88.59\|83.89\|83545;2026-04-22\|85.01\|-1.19\|87.75\|88.80\|81.19\|105889;2026-04-23\|80.88\|-4.86\|86.28\|86.28\|80.49\|64004;2026-04-24\|81.68\|0.99\|80.90\|82.99\|76.83\|64161;2026-04-27\|79.02\|-3.26\|82.70\|82.71\|74.52\|94998;2026-04-28\|78.20\|-1.04\|79.00\|82.50\|77.62\|75666;2026-04-29\|81.08\|3.68\|79.14\|84.33\|75.60\|78493;2026-04-30\|81.30\|0.27\|81.21\|86.36\|78.81\|83138;2026-05-06\|86.00\|5.78\|82.22\|87.23\|80.00\|92817;2026-05-07\|94.86\|10.30\|86.39\|99.88\|86.39\|122211;2026-05-08\|95.25\|0.41\|93.62\|97.32\|90.45\|111844;2026-05-11\|94.76\|-0.51\|96.58\|98.99\|90.60\|106257;2026-05-12\|84.51\|-10.82\|94.65\|95.34\|81.28\|122539;2026-05-13\|93.15\|10.22\|83.00\|94.65\|81.41\|105649;2026-05-14\|95.72\|2.76\|94.13\|98.50\|93.59\|85191;2026-05-15\|99.37\|3.81\|94.52\|106.91\|93.75\|95387;2026-05-18\|98.55\|-0.83\|96.36\|99.19\|90.65\|69198;2026-05-19\|95.82\|-2.77\|97.57\|105.33\|94.09\|68502;2026-05-20\|94.00\|-1.90\|95.00\|97.45\|91.68\|44894;2026-05-21\|90.29\|-3.95\|94.81\|95.85\|89.34\|43793;2026-05-22\|93.90\|4.00\|90.18\|96.20\|89.18\|45397;2026-05-25\|99.81\|6.29\|94.01\|100.97\|91.80\|67950;2026-05-26\|102.10\|2.29\|99.65\|105.57\|97.53\|58983;2026-05-27\|98.80\|-3.23\|102.21\|103.77\|97.62\|45203;2026-05-28\|99.67\|0.88\|100.00\|100.50\|94.00\|33438;2026-05-29\|100.30\|0.63\|101.30\|108.53\|97.23\|55580;2026-06-01\|108.56\|8.24\|98.00\|112.98\|96.00\|81104;2026-06-02\|107.00\|-1.44\|108.00\|109.50\|101.71\|57127;2026-06-03\|100.78\|-5.81\|105.01\|115.00\|99.03\|115196;2026-06-04\|100.62\|-0.16\|98.60\|104.61\|94.00\|72866;2026-06-05\|102.00\|1.37\|99.76\|104.48\|97.60\|59201;2026-06-08\|99.81\|-2.15\|96.57\|101.88\|91.00\|62232;2026-06-09\|102.50\|2.70\|100.00\|104.50\|98.50\|51352;2026-06-10\|72.30\|-1.24\|74.31\|76.92\|71.23\|62032;2026-06-11\|67.59\|-6.51\|71.00\|75.00\|67.00\|82426;2026-06-12\|64.78\|-4.16\|68.50\|70.68\|64.70\|87645;2026-06-15\|66.89\|3.26\|64.40\|67.17\|62.45\|78389;2026-06-16\|66.43\|-0.69\|66.81\|69.39\|65.51\|71876;2026-06-17\|65.50\|-1.40\|65.24\|67.67\|64.40\|52436;2026-06-18\|67.02\|2.32\|65.50\|69.30\|64.50\|65742;2026-06-22\|64.60\|-3.61\|67.62\|67.99\|62.57\|66775;2026-06-23\|64.40\|-0.31\|64.10\|65.50\|61.28\|70929;2026-06-24\|61.75\|-4.11\|64.40\|66.21\|61.34\|66418;2026-06-25\|58.57\|-5.15\|62.60\|62.60\|58.00\|68605;2026-06-26\|54.61\|-6.76\|57.63\|57.88\|54.00\|56688;2026-06-29\|52.51\|-3.85\|55.60\|55.60\|51.41\|60383;2026-06-30\|58.93\|12.23\|52.51\|59.77\|51.41\|90649;2026-07-01\|59.81\|1.49\|61.01\|62.50\|58.20\|83006;2026-07-02\|57.18\|-4.40\|58.59\|60.92\|57.01\|71331;2026-07-03\|56.11\|-1.87\|56.71\|57.95\|55.91\|47297;2026-07-06\|55.38\|-1.30\|57.04\|57.77\|54.57\|42946;2026-07-07\|56.27\|1.61\|55.40\|56.30\|53.89\|43196;2026-07-08\|55.12\|-2.04\|56.89\|57.88\|54.82\|63546;2026-07-09\|55.54\|0.76\|55.11\|56.84\|52.67\|47716;2026-07-10\|53.81\|-3.11\|55.66\|59.00\|53.60\|50352;2026-07-13\|49.28\|-8.42\|52.77\|53.80\|48.83\|56835;2026-07-14\|49.64\|0.73\|48.79\|50.73\|47.93\|41796;2026-07-15\|52.33\|5.42\|49.69\|53.60\|49.00\|69379;2026-07-16\|47.59\|-9.06\|51.84\|51.97\|47.23\|68370;2026-07-17\|42.70\|-10.28\|46.79\|48.25\|42.03\|60950;2026-07-20\|42.35\|-0.82\|44.00\|47.47\|41.31\|97181;2026-07-21\|44.60\|5.31\|43.05\|44.66\|37.92\|77820;2026-07-22\|43.50\|-2.47\|44.08\|45.42\|42.71\|48411;2026-07-23\|43.17\|-0.76\|43.59\|44.89\|42.48\|36740;2026-07-24\|42.21\|-2.22\|43.11\|43.59\|41.21\|31954
9858		AI服务器电极箔+储能电极箔+业绩高增+高分红行业原因：世纪证券表示，氦气受中东局势影响，全球供应担忧情绪难以短期内缓解，目前上游出现惜售现象，下游寻货积极，预计短线中国氦气市场价格仍将持续上涨。公司原因： 1、据2026年4月18日披露的一季报，公司2026Q1营收6.33亿元、同比增长24.98%，归母净利润3965.43万元、同比增长74.74%，主因高端产品放量及新基地产能释放。 2、据2025年年度报告，公司车载电子、AI服务器用电极箔已通过客户认证，2025年底新产能将重点面向AI服务器、新能源汽车等新兴需求。 3、据2026年4月18日公告，公司拟每10股派息6元，分红总额1.45亿元，占2025年度归属于公司股东净利润的比例为70.37%，延续高比例现金分红。	公司电极箔已通过AI服务器、车载电子客户认证，全球前十大铝电容器企业均为客户，2025年底新产能将集中投放新能源、AI服务器等新兴领域	2026-03-17\|29.99\|-7.72\|32.79\|32.88\|29.91\|89741;2026-03-18\|32.99\|10.00\|30.50\|32.99\|29.51\|102174;2026-03-19\|32.70\|-0.88\|32.20\|33.11\|31.38\|138423;2026-03-20\|31.85\|-2.60\|32.66\|33.15\|31.72\|98530;2026-03-23\|32.01\|0.50\|30.70\|32.77\|30.70\|111375;2026-03-24\|35.21\|10.00\|32.54\|35.21\|32.25\|100063;2026-03-25\|36.33\|3.18\|36.50\|37.71\|35.60\|119455;2026-03-26\|39.48\|8.67\|38.00\|39.96\|37.61\|233147;2026-03-27\|43.43\|10.01\|38.50\|43.43\|38.00\|210105;2026-03-30\|45.17\|4.01\|42.78\|47.00\|41.55\|201449;2026-03-31\|43.95\|-2.70\|44.60\|45.20\|43.20\|131794;2026-04-01\|46.85\|6.60\|44.40\|48.35\|43.55\|158645;2026-04-02\|43.75\|-6.62\|45.51\|47.33\|43.00\|149694;2026-04-03\|42.12\|-3.73\|44.62\|44.80\|41.80\|113040;2026-04-07\|41.17\|-2.26\|42.00\|42.98\|40.94\|90254;2026-04-08\|44.20\|7.36\|42.99\|44.43\|41.01\|96437;2026-04-09\|45.23\|2.33\|43.05\|46.80\|42.76\|104274;2026-04-10\|42.90\|-5.15\|45.58\|46.30\|42.81\|106553;2026-04-13\|41.35\|-3.61\|40.50\|42.76\|40.50\|132095;2026-04-14\|44.10\|6.65\|41.74\|44.75\|40.87\|120997;2026-04-15\|44.50\|0.91\|44.39\|45.10\|43.44\|84666;2026-04-16\|46.96\|5.53\|44.88\|47.95\|44.00\|105676;2026-04-17\|47.32\|0.77\|46.47\|48.95\|45.67\|105305;2026-04-20\|44.26\|-6.47\|46.57\|47.00\|43.71\|108783;2026-04-21\|48.69\|10.01\|44.00\|48.69\|44.00\|85815;2026-04-22\|53.56\|10.00\|52.99\|53.56\|51.00\|33872;2026-04-23\|58.55\|9.32\|55.22\|58.92\|54.73\|210966;2026-04-24\|58.51\|-0.07\|56.73\|61.88\|56.73\|175205;2026-04-27\|58.62\|0.19\|58.90\|61.77\|56.40\|123393;2026-04-28\|57.65\|-1.65\|57.66\|59.81\|57.37\|88137;2026-04-29\|57.70\|0.09\|58.31\|58.58\|55.50\|76969;2026-04-30\|56.89\|-1.40\|58.45\|59.45\|56.83\|51268;2026-05-06\|62.58\|10.00\|56.67\|62.58\|56.46\|110304;2026-05-07\|63.73\|1.84\|63.85\|65.44\|61.56\|97338;2026-05-08\|62.37\|-2.13\|62.53\|65.80\|61.00\|79385;2026-05-11\|62.45\|0.13\|61.85\|64.60\|60.27\|79846;2026-05-12\|63.50\|1.68\|61.51\|65.00\|60.20\|73740;2026-05-13\|68.75\|8.27\|62.69\|69.79\|61.85\|94710;2026-05-14\|70.45\|2.47\|68.75\|73.50\|66.27\|95839;2026-05-15\|75.70\|7.45\|70.41\|76.55\|69.00\|106753;2026-05-18\|83.27\|10.00\|74.00\|83.27\|74.00\|64026;2026-05-19\|91.60\|10.00\|86.24\|91.60\|81.66\|87576;2026-05-20\|97.55\|6.50\|90.99\|99.00\|90.97\|115911;2026-05-21\|105.74\|8.40\|96.49\|107.31\|92.18\|118116;2026-05-22\|116.31\|10.00\|106.80\|116.31\|103.00\|96418;2026-05-25\|114.22\|-1.80\|121.11\|122.00\|104.68\|173317;2026-05-26\|102.80\|-10.00\|108.80\|109.98\|102.80\|103506;2026-05-27\|113.08\|10.00\|102.94\|113.08\|102.94\|130812;2026-05-28\|110.40\|-2.37\|114.21\|118.31\|107.12\|155628;2026-05-29\|106.84\|-3.22\|110.00\|116.00\|105.06\|125450;2026-06-01\|103.70\|-2.94\|100.00\|108.02\|100.00\|136880;2026-06-02\|106.25\|2.46\|103.20\|109.19\|101.46\|112009;2026-06-03\|102.00\|-4.00\|103.00\|111.40\|98.08\|149077;2026-06-04\|107.55\|5.44\|102.86\|109.95\|97.10\|127788;2026-06-05\|103.69\|-3.59\|108.37\|108.40\|101.12\|93978;2026-06-08\|95.50\|-7.90\|96.71\|101.70\|95.02\|75528;2026-06-09\|101.00\|5.76\|96.05\|102.00\|94.62\|83378;2026-06-10\|95.69\|-5.26\|98.15\|98.98\|92.43\|78135;2026-06-11\|91.99\|-3.87\|93.60\|97.49\|90.36\|80860;2026-06-12\|90.12\|-2.03\|95.58\|96.33\|90.11\|78785;2026-06-15\|99.13\|10.00\|90.98\|99.13\|90.86\|48579;2026-06-16\|109.04\|10.00\|103.50\|109.04\|103.48\|37802;2026-06-17\|119.94\|10.00\|116.20\|119.94\|112.50\|45333;2026-06-18\|114.70\|-4.37\|126.00\|128.40\|114.00\|147709;2026-06-22\|114.48\|-0.19\|114.88\|122.83\|110.27\|111309;2026-06-23\|110.17\|-3.76\|113.73\|118.59\|108.51\|89818;2026-06-24\|119.39\|8.37\|109.45\|121.00\|106.30\|101727;2026-06-25\|131.33\|10.00\|122.50\|131.33\|122.50\|49806;2026-06-26\|118.20\|-10.00\|130.34\|132.50\|118.20\|116544;2026-06-29\|118.00\|-0.17\|121.00\|122.50\|114.61\|93716;2026-06-30\|122.47\|3.79\|117.25\|129.80\|115.50\|85614;2026-07-01\|118.19\|-3.02\|122.50\|125.92\|117.60\|68061;2026-07-02\|107.97\|-8.65\|111.94\|115.85\|107.00\|65905;2026-07-03\|107.00\|-0.90\|109.00\|115.50\|107.00\|54229;2026-07-06\|102.63\|-4.08\|109.00\|109.98\|101.77\|55123;2026-07-07\|99.26\|-3.28\|102.98\|104.35\|98.00\|43726;2026-07-08\|96.25\|-3.03\|102.00\|104.00\|94.57\|41661;2026-07-09\|100.65\|4.57\|100.10\|105.88\|95.01\|92061;2026-07-10\|94.83\|-5.78\|100.38\|105.88\|94.73\|78463;2026-07-13\|85.35\|-10.00\|93.45\|95.04\|85.35\|77803;2026-07-14\|90.66\|6.22\|85.56\|91.91\|83.68\|84577;2026-07-15\|90.07\|-0.65\|92.47\|97.89\|89.00\|67302;2026-07-16\|81.06\|-10.00\|81.95\|89.97\|81.06\|72993;2026-07-17\|72.95\|-10.00\|78.51\|80.40\|72.95\|79423;2026-07-20\|65.66\|-9.99\|71.86\|73.44\|65.66\|92220;2026-07-21\|69.90\|6.46\|66.97\|69.99\|59.09\|134173;2026-07-22\|65.01\|-7.00\|67.67\|70.88\|64.19\|90497;2026-07-23\|68.16\|4.85\|68.30\|71.51\|65.50\|130554;2026-07-24\|67.17\|-1.45\|68.55\|69.78\|65.50\|92100
9857		绿色甲醇+越南扩建+氢能 1、据2025年3月1日机构调研纪要，公司已与国际头部能源巨头签订全球首单电制甲醇供货订单，辽源一期项目计划2025年6月底建成、三季度末出产品，安达项目同步推进，形成绿电-绿氢-绿氨/绿醇全产业链。 2、据2026年2月25日公告，越南河内朔山垃圾发电厂二期扩建获越南政府批准，新增1600吨/日垃圾处理能力及45MW发电容量，2027年建成后总处理能力将升至5600吨/日，进一步巩固东南亚市场。 3、据2025年4月29日年度报告，公司主营垃圾焚烧发电、城乡环卫服务及环保装备制造，并延伸至风光储氢氨醇一体化新能源业务，构建“环保+新能源”双引擎格局。	公司已与国际头部能源巨头签订了全球首单电制甲醇供货订单	2026-03-17\|7.38\|-3.91\|7.85\|7.87\|7.35\|1086760;2026-03-18\|7.27\|-1.49\|7.41\|7.65\|7.14\|1114755;2026-03-19\|7.25\|-0.28\|7.29\|7.48\|7.20\|994411;2026-03-20\|6.95\|-4.14\|7.05\|7.30\|6.88\|1187962;2026-03-23\|6.78\|-2.45\|6.85\|7.03\|6.71\|808605;2026-03-24\|7.46\|10.03\|7.05\|7.46\|7.05\|1730110;2026-03-25\|7.56\|1.34\|7.51\|7.69\|7.40\|1585633;2026-03-26\|7.17\|-5.16\|7.50\|7.52\|7.15\|981450;2026-03-27\|7.22\|0.70\|7.08\|7.30\|7.01\|635391;2026-03-30\|7.07\|-2.08\|7.15\|7.27\|6.91\|635098;2026-03-31\|6.77\|-4.24\|7.12\|7.28\|6.76\|734423;2026-04-01\|6.94\|2.51\|6.90\|6.99\|6.83\|547244;2026-04-02\|6.69\|-3.60\|6.94\|7.03\|6.66\|557942;2026-04-03\|6.49\|-2.99\|6.70\|6.71\|6.47\|438229;2026-04-07\|6.69\|3.08\|6.52\|6.71\|6.48\|418361;2026-04-08\|6.92\|3.44\|6.80\|7.04\|6.77\|579291;2026-04-09\|6.67\|-3.61\|6.83\|6.83\|6.62\|586929;2026-04-10\|6.62\|-0.75\|6.79\|6.81\|6.60\|539321;2026-04-13\|6.68\|0.91\|6.56\|6.86\|6.55\|578097;2026-04-14\|6.69\|0.15\|6.68\|6.76\|6.55\|493507;2026-04-15\|6.74\|0.75\|6.69\|6.85\|6.64\|474767;2026-04-16\|6.81\|1.04\|6.78\|6.88\|6.72\|483270;2026-04-17\|7.10\|4.26\|6.78\|7.26\|6.75\|965746;2026-04-20\|7.15\|0.70\|7.10\|7.35\|7.05\|940435;2026-04-21\|6.98\|-2.38\|7.16\|7.19\|6.93\|483535;2026-04-22\|7.02\|0.57\|6.97\|7.06\|6.91\|428010;2026-04-23\|6.95\|-1.00\|7.04\|7.18\|6.92\|436661;2026-04-24\|6.85\|-1.44\|6.97\|6.99\|6.80\|406989;2026-04-27\|6.78\|-1.02\|6.85\|6.90\|6.71\|394229;2026-04-28\|6.70\|-1.18\|6.76\|6.77\|6.66\|308246;2026-04-29\|6.70\|0.00\|6.75\|6.79\|6.67\|450921;2026-04-30\|6.53\|-2.54\|6.67\|6.69\|6.42\|541737;2026-05-06\|6.59\|0.92\|6.53\|6.64\|6.49\|450671;2026-05-07\|6.69\|1.52\|6.59\|6.77\|6.57\|458766;2026-05-08\|6.59\|-1.49\|6.68\|6.77\|6.51\|535306;2026-05-11\|6.54\|-0.76\|6.68\|6.72\|6.48\|594064;2026-05-12\|6.47\|-1.07\|6.51\|6.56\|6.37\|571659;2026-05-13\|6.70\|3.55\|6.50\|6.71\|6.48\|733026;2026-05-14\|6.43\|-4.03\|6.69\|6.69\|6.42\|584309;2026-05-15\|6.19\|-3.73\|6.39\|6.43\|6.13\|531328;2026-05-18\|6.19\|0.00\|6.15\|6.26\|6.06\|316561;2026-05-19\|6.20\|0.16\|6.17\|6.22\|6.07\|290105;2026-05-20\|6.12\|-1.29\|6.16\|6.22\|5.96\|498924;2026-05-21\|6.03\|-1.47\|6.10\|6.31\|6.01\|466715;2026-05-22\|5.99\|-0.66\|6.05\|6.08\|5.97\|323146;2026-05-25\|5.93\|-1.00\|5.99\|6.02\|5.90\|342583;2026-05-26\|6.08\|2.53\|5.93\|6.11\|5.81\|434444;2026-05-27\|6.04\|-0.66\|6.03\|6.16\|5.98\|378999;2026-05-28\|6.09\|0.83\|6.02\|6.14\|5.95\|331879;2026-05-29\|5.89\|-3.28\|6.09\|6.12\|5.87\|320888;2026-06-01\|5.90\|0.17\|5.89\|5.96\|5.81\|315228;2026-06-02\|5.81\|-1.53\|5.88\|5.89\|5.71\|327097;2026-06-03\|5.91\|1.72\|5.80\|5.92\|5.75\|315067;2026-06-04\|5.69\|-3.72\|5.87\|5.93\|5.66\|308478;2026-06-05\|5.51\|-3.16\|5.69\|5.71\|5.48\|426149;2026-06-08\|5.21\|-5.44\|5.47\|5.51\|5.16\|580383;2026-06-09\|5.09\|-2.30\|5.21\|5.23\|5.01\|438734;2026-06-10\|5.00\|-1.77\|5.08\|5.08\|4.95\|316427;2026-06-11\|5.00\|0.00\|4.99\|5.05\|4.92\|328420;2026-06-12\|5.00\|0.00\|5.02\|5.08\|4.92\|352173;2026-06-15\|5.00\|0.00\|5.01\|5.08\|4.96\|308608;2026-06-16\|5.11\|2.20\|5.00\|5.18\|4.94\|408245;2026-06-17\|5.10\|-0.20\|5.11\|5.23\|5.02\|354802;2026-06-18\|5.07\|-0.59\|5.09\|5.12\|4.99\|278130;2026-06-22\|5.24\|3.35\|5.03\|5.26\|4.99\|420322;2026-06-23\|5.06\|-3.44\|5.21\|5.24\|5.02\|466655;2026-06-24\|5.02\|-0.79\|5.05\|5.09\|4.93\|311860;2026-06-25\|5.04\|0.40\|4.99\|5.13\|4.93\|314179;2026-06-26\|4.95\|-1.79\|5.05\|5.10\|4.94\|345177;2026-06-29\|4.88\|-1.41\|4.90\|4.94\|4.77\|354737;2026-06-30\|4.83\|-1.02\|4.88\|4.90\|4.81\|260984;2026-07-01\|4.80\|-0.62\|4.83\|4.88\|4.67\|384207;2026-07-02\|4.71\|-1.88\|4.80\|4.87\|4.67\|341361;2026-07-03\|4.72\|0.21\|4.72\|4.80\|4.68\|263472;2026-07-06\|4.74\|0.42\|4.79\|4.95\|4.70\|459051;2026-07-07\|4.64\|-2.11\|4.70\|4.78\|4.61\|358765;2026-07-08\|4.55\|-1.94\|4.63\|4.64\|4.54\|271868;2026-07-09\|4.52\|-0.66\|4.55\|4.59\|4.44\|317439;2026-07-10\|4.58\|1.33\|4.52\|4.63\|4.45\|333691;2026-07-13\|4.39\|-4.15\|4.58\|4.58\|4.35\|400320;2026-07-14\|4.52\|2.96\|4.40\|4.55\|4.38\|345654;2026-07-15\|4.60\|1.77\|4.53\|4.66\|4.49\|252707;2026-07-16\|4.55\|-1.09\|4.60\|4.65\|4.52\|261518;2026-07-17\|4.36\|-4.18\|4.55\|4.60\|4.35\|340068;2026-07-20\|4.38\|0.46\|4.39\|4.47\|4.28\|433049;2026-07-21\|4.43\|1.14\|4.37\|4.47\|4.34\|428463;2026-07-22\|4.39\|-0.90\|4.40\|4.43\|4.33\|277495;2026-07-23\|4.83\|10.02\|4.38\|4.83\|4.36\|821554;2026-07-24\|4.57\|-5.38\|4.92\|5.18\|4.57\|841559
9856		氢能+绿色甲醇+央企行业原因：据21财经，市场有传闻称，马斯克团队近期秘密走访了中国多家光伏企业。针对该传闻，晶科能源核实，公司近期确实与马斯克团队相关考察团有过接触，该工作人员同时透露：“国内主流光伏企业也均有考察”。公司原因： 1、据2025年12月20日公告，公司与中国华电科工集团签署辽宁调兵山45万千瓦风电制氢耦合绿色甲醇一体化示范项目系列合同，涵盖制氢系统、甲醇系统及储罐等设备供货。 2、据2025年4月25日公告，公司依托华电集团可再生能源PEM制氢科技项目，已掌握制氢系统、氢燃料电池装备、氢储运设备核心技术，形成绿氢制储用全产业链。 3、据2025年4月25日公告，公司控股股东为中国华电科工集团，最终控制人为国务院国资委，具备央企背景。	2020年公司成立氢能事业部，致力于为客户提供制售氢、装备制造、工程总包等一体化服务	2026-03-17\|9.92\|-6.42\|10.81\|10.83\|9.87\|636042;2026-03-18\|9.73\|-1.92\|9.87\|9.98\|9.49\|437132;2026-03-19\|9.40\|-3.39\|9.58\|9.70\|9.36\|309488;2026-03-20\|9.18\|-2.34\|9.49\|9.57\|9.18\|262993;2026-03-23\|8.87\|-3.38\|9.10\|9.30\|8.80\|353705;2026-03-24\|9.76\|10.03\|9.40\|9.76\|9.40\|470439;2026-03-25\|9.81\|0.51\|10.10\|10.24\|9.75\|870631;2026-03-26\|9.42\|-3.98\|10.05\|10.15\|9.37\|550200;2026-03-27\|9.39\|-0.32\|9.25\|9.55\|9.18\|352803;2026-03-30\|9.30\|-0.96\|9.34\|9.39\|9.13\|278801;2026-03-31\|9.07\|-2.47\|9.31\|9.47\|9.06\|279051;2026-04-01\|9.25\|1.98\|9.25\|9.33\|9.16\|260256;2026-04-02\|8.98\|-2.92\|9.21\|9.35\|8.92\|234859;2026-04-03\|8.67\|-3.45\|8.98\|9.06\|8.65\|237447;2026-04-07\|8.75\|0.92\|8.70\|8.83\|8.66\|169457;2026-04-08\|9.32\|6.51\|9.11\|9.34\|9.11\|273288;2026-04-09\|9.13\|-2.04\|9.25\|9.27\|9.09\|189779;2026-04-10\|9.17\|0.44\|9.21\|9.28\|9.13\|157517;2026-04-13\|9.32\|1.64\|9.17\|9.41\|9.14\|212578;2026-04-14\|9.27\|-0.54\|9.33\|9.36\|9.17\|170729;2026-04-15\|9.29\|0.22\|9.31\|9.52\|9.22\|320570;2026-04-16\|9.42\|1.40\|9.27\|9.43\|9.12\|230497;2026-04-17\|9.59\|1.80\|9.42\|9.64\|9.42\|289721;2026-04-20\|9.57\|-0.21\|9.65\|9.65\|9.48\|233914;2026-04-21\|9.51\|-0.63\|9.56\|9.56\|9.40\|161348;2026-04-22\|9.52\|0.11\|9.52\|9.59\|9.44\|182622;2026-04-23\|9.40\|-1.26\|9.55\|9.61\|9.30\|176416;2026-04-24\|9.26\|-1.49\|9.40\|9.40\|9.17\|150568;2026-04-27\|9.33\|0.76\|9.23\|9.51\|9.15\|186633;2026-04-28\|8.98\|-3.75\|9.38\|9.38\|8.98\|221461;2026-04-29\|9.09\|1.22\|8.89\|9.17\|8.83\|160430;2026-04-30\|8.86\|-2.53\|9.05\|9.14\|8.76\|190917;2026-05-06\|8.97\|1.24\|8.90\|9.07\|8.89\|196318;2026-05-07\|9.12\|1.67\|8.95\|9.21\|8.95\|180609;2026-05-08\|9.16\|0.44\|9.11\|9.22\|9.02\|157253;2026-05-11\|9.17\|0.11\|9.25\|9.33\|9.15\|197217;2026-05-12\|9.02\|-1.64\|9.23\|9.30\|8.98\|220065;2026-05-13\|9.30\|3.10\|9.00\|9.45\|8.96\|360508;2026-05-14\|8.86\|-4.73\|9.32\|9.38\|8.86\|260734;2026-05-15\|8.63\|-2.60\|8.87\|8.94\|8.56\|234834;2026-05-18\|8.59\|-0.46\|8.61\|8.68\|8.45\|152102;2026-05-19\|8.74\|1.75\|8.58\|8.75\|8.46\|150904;2026-05-20\|8.48\|-2.97\|8.70\|8.70\|8.40\|181256;2026-05-21\|8.12\|-4.25\|8.43\|8.52\|8.08\|191008;2026-05-22\|8.25\|1.60\|8.19\|8.28\|8.07\|135781;2026-05-25\|8.28\|0.36\|8.19\|8.38\|8.19\|102359;2026-05-26\|8.12\|-1.93\|8.20\|8.22\|8.00\|125755;2026-05-27\|8.03\|-1.11\|8.10\|8.19\|7.98\|112576;2026-05-28\|8.08\|0.62\|7.98\|8.14\|7.92\|117779;2026-05-29\|7.86\|-2.72\|8.08\|8.16\|7.85\|125516;2026-06-01\|7.90\|0.51\|7.81\|8.00\|7.72\|118014;2026-06-02\|7.66\|-3.04\|7.86\|7.94\|7.63\|121535;2026-06-03\|7.58\|-1.04\|7.65\|7.72\|7.51\|121846;2026-06-04\|7.46\|-1.58\|7.62\|7.64\|7.40\|117345;2026-06-05\|7.43\|-0.40\|7.45\|7.51\|7.30\|112272;2026-06-08\|7.11\|-4.31\|7.22\|7.37\|7.00\|147465;2026-06-09\|7.15\|0.56\|7.18\|7.23\|7.06\|91828;2026-06-10\|6.91\|-3.36\|7.10\|7.12\|6.83\|127106;2026-06-11\|6.85\|-0.87\|6.93\|6.93\|6.77\|102372;2026-06-12\|6.98\|1.90\|6.89\|7.05\|6.88\|120137;2026-06-15\|7.11\|1.86\|7.06\|7.20\|7.03\|100996;2026-06-16\|7.19\|1.13\|7.14\|7.32\|7.04\|133428;2026-06-17\|6.98\|-2.92\|7.23\|7.25\|6.92\|128761;2026-06-18\|6.88\|-1.43\|6.97\|6.98\|6.84\|94786;2026-06-22\|6.90\|0.29\|6.83\|6.92\|6.64\|140780;2026-06-23\|6.81\|-1.30\|6.90\|7.04\|6.80\|117739;2026-06-24\|6.74\|-1.03\|6.85\|6.86\|6.66\|91992;2026-06-25\|6.68\|-0.89\|6.70\|6.83\|6.64\|104094;2026-06-26\|7.05\|5.54\|6.72\|7.35\|6.71\|407619;2026-06-29\|6.55\|-6.43\|7.04\|7.06\|6.42\|479765;2026-06-30\|6.36\|-2.90\|6.46\|6.65\|6.33\|261906;2026-07-01\|6.43\|1.10\|6.32\|6.50\|6.30\|207764;2026-07-02\|6.31\|-1.87\|6.40\|6.58\|6.30\|183862;2026-07-03\|6.56\|3.96\|6.34\|6.62\|6.33\|203589;2026-07-06\|6.37\|-2.90\|6.55\|6.71\|6.35\|152541;2026-07-07\|6.16\|-3.30\|6.42\|6.43\|6.14\|121799;2026-07-08\|6.03\|-2.11\|6.16\|6.19\|6.02\|100092;2026-07-09\|6.11\|1.33\|6.01\|6.12\|5.89\|112517;2026-07-10\|6.18\|1.15\|6.09\|6.37\|6.00\|156398;2026-07-13\|5.81\|-5.99\|6.17\|6.17\|5.80\|148698;2026-07-14\|5.91\|1.72\|5.76\|5.91\|5.73\|117964;2026-07-15\|5.93\|0.34\|5.90\|6.05\|5.88\|105669;2026-07-16\|5.87\|-1.01\|5.90\|6.01\|5.82\|112694;2026-07-17\|5.71\|-2.73\|5.82\|5.95\|5.69\|164867;2026-07-20\|5.69\|-0.35\|5.76\|5.89\|5.63\|167308;2026-07-21\|5.70\|0.18\|5.70\|5.72\|5.47\|173863;2026-07-22\|5.59\|-1.93\|5.71\|5.73\|5.57\|112507;2026-07-23\|5.85\|4.65\|5.61\|5.85\|5.61\|146077;2026-07-24\|5.64\|-3.59\|5.82\|5.83\|5.64\|116614
9855	我国成功量产T1200级“世界最强”碳纤维	T1200级碳纤维+全球首发+央企+扭亏行业原因： 3月11日，我国自主研发的T1200级超高强度碳纤维将全球首发。这一突破填补了全球相关领域的空白，标志着我国在超高强度碳纤维生产领域实现了重大跨越。公司原因： 1、据2026年3月12日公告，公司正式发布SYT80T1200级碳纤维新品，实现百吨级制备，拉伸强度8000MPa，填补全球空白。 2、据2025年12月25日机构调研纪要，公司已完成实验室级T1200级超高强度碳纤维开发，具备航空航天及高端体育应用潜力。 3、据2026年1月29日公告，公司预计2025年营收21-23亿元、净利0.8-1.2亿元，实现扭亏为盈。 4、据2025年3月26日2024年度报告，公司最终控制人为中国建材集团有限公司，具备央企背景。	公司是对外销售主要产品为碳纤维，在国内率先突破了千吨级碳纤维原丝干喷湿纺工业化制造技术，建成了国内首条千吨级干喷湿纺碳纤维产业化生产线	2026-03-17\|59.40\|20.00\|50.00\|59.40\|49.99\|459528;2026-03-18\|60.62\|2.05\|55.55\|60.73\|52.32\|420538;2026-03-19\|60.59\|-0.05\|58.19\|63.68\|56.27\|338522;2026-03-20\|53.92\|-11.01\|60.99\|62.85\|53.28\|310334;2026-03-23\|55.43\|2.80\|53.03\|57.64\|51.60\|286497;2026-03-24\|62.37\|12.52\|55.70\|62.80\|55.60\|347560;2026-03-25\|63.68\|2.10\|60.70\|66.88\|60.39\|316510;2026-03-26\|60.30\|-5.31\|63.30\|65.70\|59.44\|257772;2026-03-27\|56.66\|-6.04\|57.00\|58.46\|55.12\|255612;2026-03-30\|57.61\|1.68\|55.96\|58.32\|53.55\|237337;2026-03-31\|55.05\|-4.44\|57.00\|57.38\|54.63\|157561;2026-04-01\|53.80\|-2.27\|56.66\|57.98\|53.38\|212043;2026-04-02\|52.00\|-3.35\|53.13\|54.73\|51.90\|203334;2026-04-03\|50.01\|-3.83\|52.38\|52.66\|50.00\|193317;2026-04-07\|49.25\|-1.52\|50.01\|50.59\|48.44\|155326;2026-04-08\|52.06\|5.71\|50.60\|52.64\|50.20\|190905;2026-04-09\|50.48\|-3.04\|51.33\|51.44\|49.68\|152241;2026-04-10\|49.78\|-1.39\|51.00\|51.66\|49.70\|131046;2026-04-13\|52.49\|5.44\|49.01\|53.47\|49.00\|251679;2026-04-14\|52.98\|0.93\|52.00\|54.56\|51.82\|212857;2026-04-15\|52.48\|-0.94\|54.04\|55.56\|52.02\|192799;2026-04-16\|52.35\|-0.25\|52.41\|53.29\|51.41\|147509;2026-04-17\|52.10\|-0.48\|51.85\|52.83\|51.40\|131063;2026-04-20\|60.88\|16.85\|52.49\|62.30\|52.32\|404005;2026-04-21\|60.00\|-1.45\|59.14\|62.88\|58.75\|314276;2026-04-22\|60.66\|1.10\|60.00\|61.55\|58.67\|239861;2026-04-23\|65.03\|7.20\|60.50\|66.27\|59.86\|341883;2026-04-24\|58.80\|-9.58\|63.20\|64.19\|58.23\|276124;2026-04-27\|58.92\|0.20\|57.30\|60.28\|56.08\|156310;2026-04-28\|57.98\|-1.60\|58.50\|60.21\|56.88\|162556;2026-04-29\|58.61\|1.09\|58.70\|61.34\|58.03\|178312;2026-04-30\|57.15\|-2.49\|56.69\|59.00\|56.68\|169893;2026-05-06\|58.30\|2.01\|57.83\|60.25\|57.58\|196577;2026-05-07\|61.03\|4.68\|58.39\|61.28\|57.90\|216732;2026-05-08\|59.07\|-3.21\|60.01\|60.97\|58.29\|185245;2026-05-11\|62.60\|5.98\|58.70\|63.71\|57.75\|276240;2026-05-12\|60.02\|-4.12\|61.97\|62.01\|59.17\|187272;2026-05-13\|59.58\|-0.73\|59.18\|60.18\|58.66\|135664;2026-05-14\|54.34\|-8.79\|59.98\|59.98\|54.31\|200486;2026-05-15\|54.89\|1.01\|54.15\|56.48\|54.01\|114241;2026-05-18\|53.91\|-1.79\|54.00\|55.65\|52.80\|92599;2026-05-19\|53.35\|-1.04\|54.00\|54.10\|51.90\|98410;2026-05-20\|53.34\|-0.02\|52.87\|53.66\|52.21\|93324;2026-05-21\|51.16\|-4.03\|53.45\|54.55\|50.92\|104494;2026-05-22\|53.25\|4.09\|51.28\|53.88\|51.20\|93536;2026-05-25\|53.19\|-0.11\|53.70\|53.98\|52.19\|90648;2026-05-26\|51.75\|-2.71\|52.50\|52.90\|50.30\|111663;2026-05-27\|50.25\|-2.90\|51.73\|51.74\|49.57\|102896;2026-05-28\|50.90\|1.29\|50.03\|51.23\|49.00\|81280;2026-05-29\|48.22\|-5.27\|50.71\|51.58\|47.85\|124316;2026-06-01\|47.35\|-1.80\|48.23\|48.84\|47.26\|76653;2026-06-02\|47.20\|-0.32\|47.34\|47.70\|45.82\|76586;2026-06-03\|51.31\|8.71\|48.88\|52.67\|48.71\|189348;2026-06-04\|49.00\|-4.50\|50.00\|50.88\|48.62\|117671;2026-06-05\|50.22\|2.49\|49.01\|52.40\|47.98\|143894;2026-06-08\|47.18\|-6.05\|47.58\|49.13\|46.72\|100531;2026-06-09\|48.80\|3.43\|48.58\|48.85\|46.50\|85663;2026-06-10\|47.10\|-3.48\|48.50\|48.75\|46.81\|78328;2026-06-11\|50.02\|6.20\|46.86\|50.20\|46.45\|121601;2026-06-12\|50.50\|0.96\|50.85\|52.98\|49.52\|163977;2026-06-15\|51.09\|1.17\|49.98\|51.65\|49.41\|105590;2026-06-16\|51.35\|0.51\|51.15\|52.44\|50.18\|106405;2026-06-17\|52.39\|2.03\|52.62\|54.44\|52.01\|139716;2026-06-18\|51.15\|-2.37\|52.06\|53.85\|50.50\|119722;2026-06-22\|50.55\|-1.17\|50.70\|50.91\|48.58\|134914;2026-06-23\|48.80\|-3.46\|50.30\|50.46\|48.48\|79731;2026-06-24\|55.21\|13.14\|48.36\|56.81\|47.80\|230531;2026-06-25\|55.95\|1.34\|54.30\|56.58\|54.30\|153955;2026-06-26\|56.50\|0.98\|55.08\|58.30\|54.78\|171420;2026-06-29\|59.22\|4.81\|61.60\|65.35\|59.04\|256236;2026-06-30\|60.54\|2.23\|58.05\|61.98\|58.05\|198964;2026-07-01\|55.68\|-8.03\|58.76\|59.92\|55.13\|207239;2026-07-02\|52.95\|-4.90\|54.59\|56.29\|52.77\|125731;2026-07-03\|54.45\|2.83\|52.50\|55.58\|52.44\|118521;2026-07-06\|49.85\|-8.45\|54.00\|54.06\|49.66\|123637;2026-07-07\|48.34\|-3.03\|49.85\|50.25\|48.10\|73136;2026-07-08\|46.28\|-4.26\|48.60\|49.00\|46.01\|72742;2026-07-09\|47.59\|2.83\|46.58\|47.59\|44.88\|88671;2026-07-10\|49.67\|4.37\|47.10\|52.49\|46.70\|144738;2026-07-13\|45.28\|-8.84\|48.35\|48.60\|45.28\|93124;2026-07-14\|43.40\|-4.15\|45.10\|45.28\|41.88\|88497;2026-07-15\|42.34\|-2.44\|43.70\|43.77\|42.01\|54931;2026-07-16\|40.67\|-3.94\|41.50\|42.85\|40.50\|62548;2026-07-17\|38.88\|-4.40\|40.28\|41.02\|38.88\|68650;2026-07-20\|38.21\|-1.72\|39.60\|39.95\|37.41\|64961;2026-07-21\|40.30\|5.47\|38.01\|40.40\|37.81\|83891;2026-07-22\|39.41\|-2.21\|39.99\|40.66\|39.37\|62257;2026-07-23\|40.55\|2.89\|39.88\|40.60\|39.40\|52315;2026-07-24\|38.89\|-4.09\|40.00\|40.48\|38.88\|47662
9854	我国成功量产T1200级“世界最强”碳纤维	复合短纤维+涤纶毛条行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年半年度报告，公司现有23万吨复合短纤维及4.2万吨涤纶毛条产能，为国内规模最大生产企业。 2、据2025年半年度报告，公司依托34项发明专利及差别化聚酯改性技术和纺丝物理改性技术，与知名毛纺、卫生材料企业联合开发高附加值新品，持续提升竞争力。	公司是目前国内生产规模最大、品种最齐全的涤纶毛条和复合短纤维生产企业之一	2026-03-17\|2.68\|3.08\|2.61\|2.72\|2.57\|2535895;2026-03-18\|2.58\|-3.73\|2.66\|2.68\|2.54\|1739355;2026-03-19\|2.44\|-5.43\|2.57\|2.58\|2.41\|1682500;2026-03-20\|2.26\|-7.38\|2.42\|2.43\|2.26\|1367033;2026-03-23\|2.10\|-7.08\|2.20\|2.24\|2.09\|1201968;2026-03-24\|2.31\|10.00\|2.16\|2.31\|2.11\|1577431;2026-03-25\|2.54\|9.96\|2.35\|2.54\|2.32\|1699406;2026-03-26\|2.58\|1.57\|2.55\|2.68\|2.55\|2320589;2026-03-27\|2.62\|1.55\|2.57\|2.62\|2.51\|1552311;2026-03-30\|2.60\|-0.76\|2.57\|2.63\|2.51\|988276;2026-03-31\|2.56\|-1.54\|2.59\|2.64\|2.54\|954676;2026-04-01\|2.54\|-0.78\|2.60\|2.64\|2.50\|889186;2026-04-02\|2.50\|-1.57\|2.52\|2.55\|2.47\|719455;2026-04-03\|2.27\|-9.20\|2.50\|2.50\|2.26\|1069029;2026-04-07\|2.50\|10.13\|2.32\|2.50\|2.32\|1051332;2026-04-08\|2.58\|3.20\|2.50\|2.61\|2.46\|2255816;2026-04-09\|2.61\|1.16\|2.56\|2.67\|2.53\|1987766;2026-04-10\|2.55\|-2.30\|2.63\|2.65\|2.55\|1183979;2026-04-13\|2.81\|10.20\|2.57\|2.81\|2.57\|2120257;2026-04-14\|2.75\|-2.14\|2.84\|2.94\|2.73\|2776684;2026-04-15\|2.68\|-2.55\|2.74\|2.76\|2.63\|1594004;2026-04-16\|2.74\|2.24\|2.69\|2.86\|2.63\|2358693;2026-04-17\|2.69\|-1.82\|2.69\|2.75\|2.65\|1485967;2026-04-20\|2.74\|1.86\|2.69\|2.76\|2.64\|1607148;2026-04-21\|2.69\|-1.82\|2.71\|2.75\|2.64\|1074165;2026-04-22\|2.59\|-3.72\|2.67\|2.68\|2.56\|1124718;2026-04-23\|2.50\|-3.47\|2.59\|2.60\|2.48\|1012098;2026-04-24\|2.75\|10.00\|2.48\|2.75\|2.46\|1565036;2026-04-27\|2.79\|1.45\|2.73\|2.81\|2.63\|2240537;2026-04-28\|2.75\|-1.43\|2.74\|2.79\|2.71\|1224576;2026-04-29\|2.82\|2.55\|2.77\|2.85\|2.75\|1599246;2026-04-30\|2.95\|4.61\|2.87\|3.09\|2.85\|2252768;2026-05-06\|3.25\|10.17\|3.01\|3.25\|2.97\|1265196;2026-05-07\|3.26\|0.31\|3.25\|3.50\|3.17\|3743776;2026-05-08\|3.15\|-3.37\|3.22\|3.24\|3.11\|2425136;2026-05-11\|3.13\|-0.63\|3.12\|3.21\|3.07\|1787988;2026-05-12\|3.06\|-2.24\|3.15\|3.27\|3.03\|1939556;2026-05-13\|3.03\|-0.98\|3.09\|3.09\|2.95\|1541436;2026-05-14\|2.91\|-3.96\|3.03\|3.04\|2.90\|1139934;2026-05-15\|2.89\|-0.69\|2.95\|3.01\|2.85\|1227206;2026-05-18\|2.87\|-0.69\|2.90\|2.92\|2.78\|1096247;2026-05-19\|2.79\|-2.79\|2.89\|2.90\|2.74\|1017932;2026-05-20\|2.73\|-2.15\|2.79\|2.79\|2.66\|813412;2026-05-21\|2.63\|-3.66\|2.73\|2.79\|2.61\|943716;2026-05-22\|2.71\|3.04\|2.63\|2.72\|2.58\|846379;2026-05-25\|2.62\|-3.32\|2.69\|2.72\|2.58\|803198;2026-05-26\|2.53\|-3.44\|2.62\|2.62\|2.49\|775369;2026-05-27\|2.45\|-3.16\|2.51\|2.52\|2.42\|750912;2026-05-28\|2.70\|10.20\|2.48\|2.70\|2.46\|1239568;2026-05-29\|2.59\|-4.07\|2.75\|2.76\|2.58\|1635310;2026-06-01\|2.60\|0.39\|2.63\|2.65\|2.57\|858221;2026-06-02\|2.51\|-3.46\|2.60\|2.60\|2.45\|908126;2026-06-03\|2.53\|0.80\|2.51\|2.55\|2.47\|787963;2026-06-04\|2.41\|-4.74\|2.48\|2.49\|2.38\|882116;2026-06-05\|2.41\|0.00\|2.40\|2.46\|2.34\|724975;2026-06-08\|2.34\|-2.90\|2.36\|2.44\|2.31\|665345;2026-06-09\|2.38\|1.71\|2.37\|2.39\|2.30\|606165;2026-06-10\|2.32\|-2.52\|2.36\|2.38\|2.29\|548116;2026-06-11\|2.28\|-1.72\|2.30\|2.33\|2.26\|465088;2026-06-12\|2.32\|1.75\|2.31\|2.37\|2.27\|661869;2026-06-15\|2.37\|2.16\|2.33\|2.43\|2.32\|615133;2026-06-16\|2.38\|0.42\|2.38\|2.39\|2.30\|568000;2026-06-17\|2.41\|1.26\|2.36\|2.49\|2.33\|949288;2026-06-18\|2.28\|-5.39\|2.38\|2.39\|2.28\|802750;2026-06-22\|2.33\|2.19\|2.25\|2.33\|2.18\|735707;2026-06-23\|2.38\|2.15\|2.32\|2.43\|2.30\|761384;2026-06-24\|2.30\|-3.36\|2.38\|2.38\|2.27\|554607;2026-06-25\|2.21\|-2.64\|2.27\|2.29\|2.20\|467094;2026-06-26\|2.18\|-1.36\|2.20\|2.24\|2.16\|529289;2026-06-29\|2.15\|-1.38\|2.16\|2.18\|2.10\|502463;2026-06-30\|2.14\|-0.47\|2.15\|2.16\|2.10\|483229;2026-07-01\|2.19\|2.34\|2.14\|2.21\|2.11\|618434;2026-07-02\|2.18\|-0.46\|2.17\|2.25\|2.15\|530982;2026-07-03\|2.20\|0.92\|2.18\|2.21\|2.14\|546653;2026-07-06\|2.14\|-2.73\|2.20\|2.22\|2.14\|443837;2026-07-07\|2.07\|-3.27\|2.13\|2.14\|2.06\|434595;2026-07-08\|2.05\|-0.97\|2.06\|2.08\|2.02\|355383;2026-07-09\|2.06\|0.49\|2.05\|2.08\|2.00\|426723;2026-07-10\|2.10\|1.94\|2.05\|2.13\|2.02\|523062;2026-07-13\|2.00\|-4.76\|2.09\|2.10\|2.00\|562218;2026-07-14\|2.10\|5.00\|2.00\|2.11\|1.98\|601054;2026-07-15\|2.13\|1.43\|2.10\|2.16\|2.07\|555312;2026-07-16\|2.10\|-1.41\|2.11\|2.15\|2.08\|429775;2026-07-17\|2.05\|-2.38\|2.10\|2.15\|2.03\|555617;2026-07-20\|2.05\|0.00\|2.05\|2.11\|2.03\|516243;2026-07-21\|2.05\|0.00\|2.05\|2.06\|1.99\|513491;2026-07-22\|2.04\|-0.49\|2.05\|2.06\|2.02\|326467;2026-07-23\|2.12\|3.92\|2.03\|2.12\|2.02\|606424;2026-07-24\|2.03\|-4.25\|2.10\|2.11\|2.02\|430457
9853	新一届“苏超”将于4月11日开赛	足球草坪+三北工程+生态修复 1、据2025年6月11日互动易，公司具备足球草坪施工能力，曾承包足球草坪业务。 2、据2025年半年度报告，公司中标内蒙古锡林郭勒盟“蒙冀界”浑善达克沙地综合治理项目正蓝旗2025年工程固沙一标段，金额7475.63万元，并持续受益于“三北”工程推进。 3、据2025年9月11日互动易，公司上半年在内蒙古地区收入实现较大幅度增长，后续将继续加大内蒙古市场开拓力度，预计陆续有“三北”工程订单落地。	公司具备足球草坪施工能力，曾承包足球草坪业务	2026-03-17\|11.38\|-3.48\|11.91\|11.91\|11.38\|44611;2026-03-18\|11.45\|0.62\|11.44\|11.55\|11.30\|46205;2026-03-19\|11.18\|-2.36\|11.48\|11.48\|11.10\|45966;2026-03-20\|10.84\|-3.04\|11.21\|11.30\|10.82\|48597;2026-03-23\|10.27\|-5.26\|10.84\|10.93\|10.17\|68546;2026-03-24\|11.30\|10.03\|10.51\|11.30\|10.38\|84843;2026-03-25\|12.14\|7.43\|11.63\|12.38\|11.38\|180635;2026-03-26\|11.49\|-5.35\|12.37\|12.39\|11.42\|133722;2026-03-27\|11.42\|-0.61\|11.41\|11.61\|11.23\|80653;2026-03-30\|11.62\|1.75\|11.37\|11.77\|11.12\|74003;2026-03-31\|11.55\|-0.60\|11.61\|11.87\|11.48\|65137;2026-04-01\|11.24\|-2.68\|11.76\|11.80\|11.14\|59874;2026-04-02\|11.11\|-1.16\|11.15\|11.47\|11.00\|41738;2026-04-03\|10.52\|-5.31\|11.10\|11.17\|10.42\|50226;2026-04-07\|11.15\|5.99\|10.86\|11.15\|10.38\|79088;2026-04-08\|11.34\|1.70\|11.24\|11.38\|10.90\|65418;2026-04-09\|11.45\|0.97\|11.23\|11.57\|11.10\|63937;2026-04-10\|11.52\|0.61\|11.47\|11.85\|11.46\|48175;2026-04-13\|11.47\|-0.43\|11.46\|11.68\|11.35\|40264;2026-04-14\|11.38\|-0.78\|11.49\|11.56\|11.22\|41820;2026-04-15\|11.26\|-1.05\|11.35\|11.41\|11.20\|20880;2026-04-16\|11.42\|1.42\|11.27\|11.45\|11.10\|27146;2026-04-17\|11.19\|-2.01\|11.42\|11.45\|11.02\|39224;2026-04-20\|11.74\|4.92\|11.25\|12.00\|11.17\|89833;2026-04-21\|12.43\|5.88\|11.62\|12.77\|11.54\|142562;2026-04-22\|12.89\|3.70\|12.38\|13.26\|12.18\|118350;2026-04-23\|12.67\|-1.71\|12.83\|13.19\|12.63\|70680;2026-04-24\|12.86\|1.50\|12.57\|12.98\|12.40\|69663;2026-04-27\|12.86\|0.00\|12.83\|13.09\|12.50\|68810;2026-04-28\|12.65\|-1.63\|13.04\|13.04\|12.58\|44228;2026-04-29\|13.16\|4.03\|12.80\|13.50\|12.79\|85862;2026-04-30\|13.30\|1.06\|13.30\|13.73\|12.93\|103618;2026-05-06\|12.90\|-3.01\|13.08\|13.25\|12.50\|111095;2026-05-07\|13.17\|2.09\|12.90\|13.21\|12.74\|68071;2026-05-08\|13.58\|3.11\|13.16\|13.68\|12.92\|67820;2026-05-11\|14.29\|5.23\|13.57\|14.50\|13.28\|90358;2026-05-12\|13.81\|-3.36\|14.29\|14.44\|13.38\|103915;2026-05-13\|14.35\|3.91\|13.81\|14.45\|13.58\|78849;2026-05-14\|14.26\|-0.63\|14.42\|14.68\|14.00\|60472;2026-05-15\|14.35\|0.63\|14.33\|14.80\|14.16\|77521;2026-05-18\|14.15\|-1.39\|14.30\|14.33\|13.71\|70170;2026-05-19\|15.29\|8.06\|14.03\|15.48\|14.03\|144992;2026-05-20\|15.56\|1.77\|15.09\|16.00\|14.56\|157512;2026-05-21\|15.32\|-1.54\|15.42\|15.68\|15.04\|106844;2026-05-22\|14.70\|-4.05\|15.15\|15.34\|14.56\|108217;2026-05-25\|13.77\|-6.33\|14.59\|15.28\|13.58\|131845;2026-05-26\|13.50\|-1.96\|13.70\|13.70\|13.02\|82764;2026-05-27\|13.56\|0.44\|13.41\|14.40\|13.38\|62707;2026-05-28\|13.54\|-0.15\|13.40\|13.67\|13.10\|42626;2026-05-29\|13.28\|-1.92\|13.78\|13.78\|13.14\|50184;2026-06-01\|13.66\|2.86\|13.25\|13.85\|13.18\|37336;2026-06-02\|13.49\|-1.24\|13.65\|13.70\|12.98\|34873;2026-06-03\|13.61\|0.89\|13.43\|13.65\|13.33\|48674;2026-06-04\|12.75\|-4.21\|13.29\|13.52\|12.65\|33836;2026-06-05\|12.47\|-2.20\|12.78\|12.91\|12.17\|55105;2026-06-08\|12.54\|0.56\|12.24\|12.69\|12.01\|47107;2026-06-09\|12.43\|-0.88\|12.49\|12.75\|12.25\|28699;2026-06-10\|12.17\|-2.09\|12.30\|12.53\|12.12\|26953;2026-06-11\|11.70\|-3.86\|12.07\|12.26\|11.60\|55455;2026-06-12\|12.01\|2.65\|11.80\|12.69\|11.80\|64176;2026-06-15\|11.82\|-1.58\|12.07\|12.24\|11.75\|31498;2026-06-16\|11.59\|-1.95\|11.72\|11.81\|11.26\|43697;2026-06-17\|11.51\|-0.69\|11.57\|11.82\|11.45\|37242;2026-06-18\|11.54\|0.26\|11.41\|11.79\|11.20\|30777;2026-06-22\|11.26\|-2.43\|11.49\|11.54\|11.01\|54277;2026-06-23\|11.51\|2.22\|11.31\|11.82\|11.24\|58523;2026-06-24\|10.88\|-5.47\|11.52\|11.70\|10.78\|42877;2026-06-25\|10.61\|-2.48\|10.88\|10.89\|10.53\|37043;2026-06-26\|10.22\|-3.68\|10.60\|10.61\|10.08\|65509;2026-06-29\|9.82\|-3.91\|10.22\|10.26\|9.65\|75586;2026-06-30\|10.47\|6.62\|9.94\|10.51\|9.57\|101762;2026-07-01\|10.37\|-0.96\|10.44\|10.66\|10.11\|52073;2026-07-02\|10.58\|2.03\|10.33\|10.83\|10.26\|40671;2026-07-03\|10.76\|1.70\|10.61\|10.99\|10.51\|38390;2026-07-06\|10.64\|-1.12\|10.80\|10.86\|10.52\|42502;2026-07-07\|10.59\|-0.47\|10.52\|10.89\|10.52\|48172;2026-07-08\|10.35\|-2.27\|10.63\|10.69\|10.23\|41932;2026-07-09\|10.72\|3.57\|10.40\|11.08\|10.04\|62844;2026-07-10\|10.35\|-3.45\|10.60\|10.83\|10.35\|35646;2026-07-13\|9.83\|-5.02\|10.31\|10.40\|9.76\|36757;2026-07-14\|9.86\|0.31\|9.76\|9.89\|9.46\|37085;2026-07-15\|10.03\|1.72\|9.89\|10.18\|9.71\|38275;2026-07-16\|9.73\|-2.99\|9.94\|10.07\|9.66\|29547;2026-07-17\|9.36\|-3.80\|9.75\|9.89\|9.16\|58810;2026-07-20\|9.80\|4.70\|9.46\|10.30\|9.37\|140985;2026-07-21\|9.91\|1.12\|9.97\|10.32\|8.82\|179157;2026-07-22\|9.63\|-2.83\|9.35\|10.04\|9.35\|66511;2026-07-23\|9.90\|2.80\|9.40\|9.95\|9.40\|39997;2026-07-24\|9.57\|-3.33\|9.90\|9.90\|9.55\|25786
9852	新一届“苏超”将于4月11日开赛	足球概念+体育产业+健身器材+外销行业原因： 4月6日，首届浙江省城市足球联赛(吴越杯)开哨，随后四月份还有五个省的城市联赛“扎堆”揭幕：“苏超”11日重燃战火，比首届提前一个月，广东、湖北、福建今年新办的联赛，以及山东的“齐鲁超赛”也将在这个月打响。此外，美加墨世界杯赛程出炉，揭幕战将于6月12日3点举行。公司原因： 1、据2025年6月10日互动易，公司提供JLG-360圆形足球场、一体式篮球架足球门及足球训练器材，具备足球场地建设及训练器材完整方案。 2、据公司2025年年报，2025年营收15.66亿元，同比增长10.53%，自主品牌“舒华”位列国内健身器材第一梯队，全球业务已覆盖110多个国家与地区。 3、据公司2025年年报，公司产品涵盖家庭健身、商用健身、全民健身、体能训练、校园体育、康养健身六大解决方案和舒华健身服务、培训服务、商业空间道具等领域。 4、据公司2025年年报，在深耕亚太市场的基础上，公司稳步夯实欧洲本地化运营能力，海外市场覆盖范围持续扩大，报告期内新增境外合作伙伴超160个，部分国家销量翻倍增长，全球业务已覆盖超110个国家和地区，进一步拓宽了公司自有品牌国际业务渠道。	公司位于福建泉州，国内最具实力的健身器材和展示架制造企业之一	2026-03-17\|13.30\|-4.32\|13.89\|13.89\|13.25\|319939;2026-03-18\|14.06\|5.71\|13.33\|14.06\|13.32\|400861;2026-03-19\|13.90\|-1.14\|13.77\|14.33\|13.52\|405849;2026-03-20\|15.29\|10.00\|14.08\|15.29\|14.05\|368388;2026-03-23\|14.66\|-4.12\|14.56\|15.58\|14.45\|388740;2026-03-24\|16.13\|10.03\|14.92\|16.13\|13.78\|480254;2026-03-25\|17.74\|9.98\|16.10\|17.74\|16.10\|215750;2026-03-26\|17.50\|-1.35\|19.10\|19.51\|17.00\|742571;2026-03-27\|19.25\|10.00\|17.01\|19.25\|16.14\|623183;2026-03-30\|19.39\|0.73\|18.76\|20.90\|18.00\|642646;2026-03-31\|21.33\|10.01\|19.43\|21.33\|19.01\|416352;2026-04-01\|21.60\|1.27\|21.88\|23.36\|20.03\|672449;2026-04-02\|22.94\|6.20\|20.91\|23.63\|20.91\|608698;2026-04-03\|20.96\|-8.63\|22.25\|23.60\|20.66\|523947;2026-04-07\|23.06\|10.02\|19.12\|23.06\|19.12\|693689;2026-04-08\|21.66\|-6.07\|23.00\|23.98\|21.60\|651018;2026-04-09\|21.76\|0.46\|21.40\|22.73\|20.59\|504595;2026-04-10\|19.58\|-10.02\|21.55\|21.68\|19.58\|427977;2026-04-13\|18.17\|-7.20\|19.55\|20.09\|17.91\|448889;2026-04-14\|17.92\|-1.38\|17.85\|18.27\|17.55\|370437;2026-04-15\|18.88\|5.36\|17.92\|19.20\|17.61\|442925;2026-04-16\|19.30\|2.22\|18.46\|19.60\|18.06\|395683;2026-04-17\|18.66\|-3.32\|19.11\|20.65\|18.61\|431353;2026-04-20\|20.53\|10.02\|19.03\|20.53\|18.85\|394346;2026-04-21\|21.04\|2.48\|20.92\|21.50\|19.93\|539079;2026-04-22\|20.47\|-2.71\|20.98\|21.57\|20.06\|329013;2026-04-23\|19.82\|-3.18\|20.20\|20.83\|19.72\|283317;2026-04-24\|20.93\|5.60\|19.74\|21.80\|19.61\|594119;2026-04-27\|22.25\|6.31\|20.90\|23.00\|20.70\|542303;2026-04-28\|21.67\|-2.61\|22.10\|22.50\|21.28\|357501;2026-04-29\|23.62\|10.01\|21.32\|23.62\|21.32\|329130;2026-04-30\|25.98\|9.99\|24.16\|25.98\|24.16\|231522;2026-05-06\|26.01\|0.12\|25.99\|26.96\|25.11\|654109;2026-05-07\|26.16\|0.58\|25.88\|27.40\|25.23\|535220;2026-05-08\|27.13\|3.71\|26.11\|27.66\|25.38\|506257;2026-05-11\|25.05\|-7.67\|26.65\|27.00\|24.93\|438727;2026-05-12\|24.98\|-0.28\|25.50\|25.65\|23.77\|310378;2026-05-13\|24.62\|-1.44\|25.03\|25.98\|23.66\|389033;2026-05-14\|23.60\|-4.14\|24.20\|25.35\|23.20\|316975;2026-05-15\|25.24\|6.95\|23.20\|25.72\|23.03\|440398;2026-05-18\|22.72\|-9.98\|25.00\|25.00\|22.72\|146531;2026-05-19\|20.45\|-9.99\|20.45\|20.45\|20.45\|68390;2026-05-20\|18.41\|-9.98\|18.45\|19.95\|18.41\|329846;2026-05-21\|17.90\|-2.77\|18.41\|18.99\|17.82\|351104;2026-05-22\|17.60\|-1.68\|18.28\|18.32\|17.31\|301336;2026-05-25\|17.03\|-3.24\|17.61\|17.82\|16.85\|248293;2026-05-26\|17.74\|4.17\|16.83\|18.43\|16.50\|406838;2026-05-27\|17.26\|-2.71\|17.34\|18.33\|16.58\|305235;2026-05-28\|17.89\|3.65\|16.90\|18.08\|16.78\|261876;2026-05-29\|17.38\|-2.85\|17.70\|18.10\|17.26\|254927;2026-06-01\|18.09\|4.09\|17.31\|18.55\|16.87\|292445;2026-06-02\|16.28\|-10.01\|18.09\|18.09\|16.28\|128196;2026-06-03\|16.14\|-0.86\|14.65\|16.55\|14.65\|307904;2026-06-04\|16.43\|1.80\|16.13\|16.77\|15.90\|220490;2026-06-05\|16.36\|-0.43\|16.63\|16.93\|15.78\|204407;2026-06-08\|15.79\|-3.48\|16.33\|17.30\|15.70\|200433;2026-06-09\|15.81\|0.13\|16.00\|16.17\|15.47\|155267;2026-06-10\|15.88\|0.44\|16.00\|16.84\|15.58\|220675;2026-06-11\|15.22\|-4.16\|15.42\|15.61\|14.69\|222719;2026-06-12\|15.21\|-0.07\|15.22\|15.45\|14.81\|179674;2026-06-15\|15.33\|0.79\|15.00\|15.56\|14.96\|122153;2026-06-16\|15.36\|0.20\|15.33\|15.39\|14.92\|104454;2026-06-17\|14.76\|-3.91\|15.37\|15.43\|14.60\|129458;2026-06-18\|14.75\|-0.07\|14.66\|14.90\|14.46\|120708;2026-06-22\|14.49\|-1.76\|14.75\|14.75\|14.08\|139571;2026-06-23\|14.31\|-1.24\|14.35\|14.69\|14.08\|93092;2026-06-24\|14.15\|-1.12\|14.28\|14.33\|13.92\|78931;2026-06-25\|13.95\|-1.41\|14.07\|14.30\|13.71\|87773;2026-06-26\|13.52\|-3.08\|13.90\|13.90\|13.39\|83107;2026-06-29\|13.43\|-0.67\|13.45\|13.63\|13.03\|87242;2026-06-30\|13.35\|-0.60\|13.38\|13.59\|13.11\|75869;2026-07-01\|13.44\|0.67\|13.37\|13.62\|13.33\|77243;2026-07-02\|13.59\|1.12\|13.44\|14.19\|13.43\|120242;2026-07-03\|13.56\|-0.22\|14.30\|14.30\|13.48\|162206;2026-07-06\|13.12\|-3.24\|13.27\|13.69\|13.08\|131604;2026-07-07\|12.83\|-2.21\|12.93\|13.15\|12.63\|104449;2026-07-08\|12.53\|-2.34\|12.88\|12.89\|12.50\|60955;2026-07-09\|12.51\|-0.16\|12.44\|12.55\|12.10\|67438;2026-07-10\|12.60\|0.72\|12.52\|12.91\|12.31\|72901;2026-07-13\|12.03\|-4.52\|12.61\|12.70\|11.94\|80919;2026-07-14\|12.10\|0.58\|12.18\|12.34\|11.80\|88422;2026-07-15\|12.03\|-0.58\|12.08\|12.41\|11.96\|74900;2026-07-16\|11.92\|-0.91\|11.90\|12.22\|11.80\|66870;2026-07-17\|11.27\|-5.45\|11.92\|12.10\|11.11\|94180;2026-07-20\|10.71\|-4.97\|11.23\|11.42\|10.56\|116263;2026-07-21\|10.77\|0.56\|10.72\|10.80\|9.84\|140357;2026-07-22\|11.02\|2.32\|10.89\|11.48\|10.52\|170989;2026-07-23\|12.12\|9.98\|12.12\|12.12\|12.00\|97035;2026-07-24\|11.89\|-1.90\|13.00\|13.01\|11.36\|549186
9851		涨停揭秘：美伊停火提振金价叠加280亿元海外黄金资产收购推进，公司黄金储量与产量双升逻辑强化；涨停缘由：美伊两周停火推动黄金突破4850美元/盎司；央行购金+地缘风险未完全解除支撑金价中枢上移；公司拟280亿元收购海外优质金矿，资源储备再跃升；资金逻辑：外资与内资共同加仓黄金核心资产，紫金矿业作为A+H黄金龙头具备全球定价权与成长确定性，量能持续放大显示主力介入；风险提示：海外并购存在监管审批与整合风险，金价高位回调将压制估值弹性	公司拟280亿元收购海外黄金资产	2026-03-17\|34.90\|0.43\|34.73\|35.55\|34.67\|2253776;2026-03-18\|34.92\|0.06\|34.74\|35.00\|34.35\|1990248;2026-03-19\|32.32\|-7.45\|33.25\|33.90\|32.12\|5279354;2026-03-20\|31.65\|-2.07\|32.20\|32.85\|31.43\|3850343;2026-03-23\|30.58\|-3.38\|30.21\|31.34\|29.80\|4933043;2026-03-24\|32.20\|5.30\|31.25\|32.38\|30.91\|4572645;2026-03-25\|33.24\|3.23\|33.50\|33.98\|33.09\|4106152;2026-03-26\|32.09\|-3.46\|33.10\|33.24\|31.83\|3050473;2026-03-27\|32.47\|1.18\|31.50\|32.72\|31.50\|2282467;2026-03-30\|32.78\|0.95\|32.20\|32.80\|31.88\|2369010;2026-03-31\|32.72\|-0.18\|32.98\|33.50\|32.60\|2531059;2026-04-01\|34.15\|4.37\|33.86\|34.58\|33.62\|3237031;2026-04-02\|33.12\|-3.02\|33.99\|33.99\|32.70\|2589426;2026-04-03\|32.91\|-0.63\|33.25\|33.33\|32.82\|1419991;2026-04-07\|32.41\|-1.52\|32.80\|33.10\|32.33\|1506498;2026-04-08\|34.62\|6.82\|34.00\|34.76\|34.00\|4079541;2026-04-09\|33.90\|-2.08\|33.99\|34.19\|33.74\|2206590;2026-04-10\|33.75\|-0.44\|34.23\|34.58\|33.70\|2375710;2026-04-13\|33.66\|-0.27\|33.38\|33.80\|33.31\|1765321;2026-04-14\|34.80\|3.39\|34.49\|34.95\|34.35\|2988457;2026-04-15\|34.91\|0.32\|35.75\|36.00\|34.81\|2991792;2026-04-16\|35.30\|1.12\|35.00\|35.39\|35.00\|2009412;2026-04-17\|34.73\|-1.61\|35.00\|35.10\|34.50\|2155828;2026-04-20\|34.82\|0.26\|34.86\|35.29\|34.70\|2256403;2026-04-21\|35.66\|2.41\|34.98\|35.68\|34.50\|3119791;2026-04-22\|35.53\|-0.36\|35.67\|35.86\|35.24\|3723920;2026-04-23\|34.40\|-3.18\|35.56\|35.56\|34.14\|3566449;2026-04-24\|34.31\|-0.26\|34.02\|34.42\|33.53\|2577934;2026-04-27\|33.56\|-2.19\|34.00\|34.25\|33.48\|2310885;2026-04-28\|32.95\|-1.82\|33.33\|33.46\|32.88\|2070092;2026-04-29\|34.14\|3.61\|32.55\|34.20\|32.51\|3034995;2026-04-30\|33.30\|-2.46\|33.70\|34.02\|33.08\|2403899;2026-05-06\|34.21\|2.73\|33.50\|34.38\|33.21\|3990720;2026-05-07\|34.46\|0.73\|34.84\|35.17\|34.12\|3360414;2026-05-08\|34.80\|0.99\|34.02\|35.00\|33.84\|3012482;2026-05-11\|34.27\|-1.52\|34.55\|34.72\|33.85\|3037097;2026-05-12\|34.58\|0.90\|34.96\|35.33\|34.50\|4169460;2026-05-13\|34.66\|0.23\|35.10\|35.25\|34.45\|3224803;2026-05-14\|33.52\|-3.29\|34.49\|34.76\|33.50\|2769481;2026-05-15\|31.84\|-5.01\|32.99\|33.00\|31.50\|4482822;2026-05-18\|31.30\|-1.70\|30.90\|31.37\|30.71\|2887987;2026-05-19\|31.16\|-0.45\|31.30\|31.39\|30.64\|1808601;2026-05-20\|30.39\|-2.47\|30.53\|30.64\|29.92\|3144897;2026-05-21\|29.99\|-1.32\|30.91\|31.25\|29.93\|2956155;2026-05-22\|30.96\|3.23\|30.16\|31.14\|29.88\|2681039;2026-05-25\|31.35\|1.26\|31.64\|32.00\|31.09\|2840462;2026-05-26\|32.90\|4.94\|31.16\|32.98\|31.02\|4437216;2026-05-27\|31.62\|-3.89\|32.58\|32.89\|31.53\|2616966;2026-05-28\|30.71\|-2.88\|31.00\|31.20\|30.08\|3109909;2026-05-29\|30.44\|-0.88\|31.32\|31.38\|30.18\|2610250;2026-06-01\|30.19\|-0.82\|30.22\|30.70\|30.12\|1751622;2026-06-02\|31.58\|4.60\|30.36\|31.74\|30.12\|3333214;2026-06-03\|31.27\|-0.98\|31.01\|31.82\|30.95\|2529803;2026-06-04\|30.34\|-2.97\|30.90\|30.95\|30.22\|2062166;2026-06-05\|29.63\|-2.34\|30.30\|30.85\|29.53\|2716213;2026-06-08\|28.05\|-5.33\|28.28\|28.73\|27.58\|3775320;2026-06-09\|28.47\|1.50\|28.14\|28.53\|27.60\|2513161;2026-06-10\|27.70\|-2.70\|27.60\|28.00\|27.20\|3044088;2026-06-11\|27.33\|-1.34\|27.20\|27.69\|26.80\|3231431;2026-06-12\|29.09\|6.44\|28.09\|29.76\|27.81\|5098539;2026-06-15\|31.31\|7.63\|30.54\|31.35\|30.40\|5714756;2026-06-16\|30.29\|-3.26\|31.00\|31.10\|30.20\|2922715;2026-06-17\|30.43\|0.46\|30.50\|30.95\|30.12\|2229817;2026-06-18\|29.69\|-2.43\|29.96\|30.98\|29.28\|3620675;2026-06-22\|30.44\|2.53\|29.25\|30.50\|28.55\|3918476;2026-06-23\|27.75\|-8.84\|29.95\|30.00\|27.64\|4947402;2026-06-24\|27.65\|-0.36\|27.41\|27.97\|27.33\|2846096;2026-06-25\|25.92\|-6.26\|26.51\|26.76\|25.73\|5760700;2026-06-26\|25.10\|-1.72\|25.90\|25.90\|24.86\|3528208;2026-06-29\|25.79\|2.75\|25.35\|25.96\|24.98\|3232927;2026-06-30\|25.14\|-2.52\|25.05\|25.26\|24.70\|3107057;2026-07-01\|25.11\|-0.12\|24.85\|25.55\|24.42\|3389084;2026-07-02\|26.30\|4.74\|25.61\|26.96\|25.52\|5067417;2026-07-03\|27.82\|5.78\|27.50\|28.30\|27.41\|5386520;2026-07-06\|28.28\|1.65\|27.64\|29.19\|27.62\|3700913;2026-07-07\|27.62\|-2.33\|27.80\|28.11\|27.43\|2235422;2026-07-08\|27.36\|-0.94\|27.12\|28.03\|26.80\|1969818;2026-07-09\|27.62\|0.95\|26.82\|27.70\|26.55\|2514997;2026-07-10\|27.72\|0.36\|28.00\|28.45\|27.08\|2657100;2026-07-13\|27.36\|-1.30\|27.23\|27.63\|26.74\|2130238;2026-07-14\|29.06\|6.21\|26.88\|29.29\|26.75\|3803205;2026-07-15\|28.83\|-0.79\|29.06\|29.34\|28.56\|2683491;2026-07-16\|29.25\|1.46\|28.82\|29.59\|28.79\|2654390;2026-07-17\|28.36\|-3.04\|28.65\|28.82\|27.92\|2904169;2026-07-20\|29.35\|3.49\|28.36\|29.45\|28.29\|2757682;2026-07-21\|30.21\|2.93\|29.95\|30.33\|29.13\|3426670;2026-07-22\|32.20\|6.59\|30.81\|32.79\|30.81\|5261658;2026-07-23\|33.06\|2.67\|32.52\|33.68\|31.92\|4394476;2026-07-24\|31.51\|-4.69\|31.74\|32.09\|30.97\|4010393
9850		钼代钨+钼钨金属+一季报增长行业原因：据证券日报，今年以来，钨、钼等多种小金属价格攀升。下游市场，人工智能服务器、光模块、先进封装、光伏等新型应用领域，对小金属产品的需求旺盛。公司原因： 1、据财闻2026年6月11日报道，SK海力士已完成375层NAND闪存生产验证，首次使用钼材料替代传统钨材料制作字线以降低电阻、提升读写速度；据2026年4月2日年报，公司是全球前七大钼生产商和全球最大的白钨生产商之一。 2、据2026年4月2日年报，公司是全球领先的铜、钴、钼、钨、铌生产商，主要从事有色金属的采、选、冶等矿山采掘及加工业务和金属贸易业务。 3、据2026年4月25日公告，公司2026年第一季度实现营业收入664.03亿元，同比增长44.34%；归母净利润77.60亿元，同比增长96.65%。 4、据港交所2026年6月9日披露，贝莱德对公司H股的多头持仓比例于6月3日由8.14%增至9.21%。	全球前十大铜生产商、第一大钴生产商；公司收购 Lumina Gold 拥有的厄瓜多尔凯歌豪斯金矿100%股权，该矿保有资源量13.76亿吨，内蕴黄金金属638吨，储量6.59亿吨，内蕴黄金金属359吨	2026-03-17\|19.42\|0.31\|19.45\|19.97\|19.36\|2345010;2026-03-18\|19.41\|-0.05\|19.38\|19.54\|19.03\|1869144;2026-03-19\|17.85\|-8.04\|18.70\|18.90\|17.69\|4936436;2026-03-20\|17.55\|-1.68\|17.80\|18.27\|17.50\|3046370;2026-03-23\|16.49\|-6.04\|16.99\|17.37\|16.32\|4182916;2026-03-24\|17.37\|5.34\|16.91\|17.38\|16.70\|3632464;2026-03-25\|17.89\|2.99\|18.02\|18.45\|17.75\|3621072;2026-03-26\|17.49\|-2.24\|17.90\|18.08\|17.40\|2106786;2026-03-27\|17.58\|0.51\|17.22\|17.78\|17.21\|2202517;2026-03-30\|17.43\|-0.85\|17.25\|17.45\|16.97\|2270102;2026-03-31\|17.15\|-1.61\|17.66\|17.79\|17.09\|2030145;2026-04-01\|18.24\|6.36\|17.90\|18.37\|17.83\|3854035;2026-04-02\|17.71\|-2.91\|18.12\|18.20\|17.51\|2594573;2026-04-03\|17.52\|-1.07\|17.71\|17.80\|17.44\|1330522;2026-04-07\|17.60\|0.46\|17.56\|17.69\|17.35\|1424985;2026-04-08\|19.14\|8.75\|18.49\|19.29\|18.48\|4416136;2026-04-09\|19.12\|-0.10\|18.70\|19.28\|18.65\|2509330;2026-04-10\|18.96\|-0.84\|19.39\|19.43\|18.91\|2329313;2026-04-13\|18.86\|-0.53\|18.68\|19.03\|18.65\|1680806;2026-04-14\|19.56\|3.71\|19.45\|19.78\|19.32\|2943798;2026-04-15\|19.97\|2.10\|20.00\|20.60\|19.88\|3604310;2026-04-16\|20.29\|1.60\|19.98\|20.34\|19.98\|2162132;2026-04-17\|20.23\|-0.30\|20.02\|20.32\|19.98\|1638832;2026-04-20\|20.24\|0.05\|20.18\|20.65\|20.11\|2141238;2026-04-21\|20.08\|-0.79\|20.15\|20.22\|19.75\|1583945;2026-04-22\|20.09\|0.05\|19.94\|20.25\|19.80\|1781570;2026-04-23\|19.36\|-3.63\|20.25\|20.31\|19.13\|2619362;2026-04-24\|19.37\|0.05\|19.08\|19.49\|18.87\|1819807;2026-04-27\|19.00\|-1.91\|19.30\|19.41\|18.90\|2150127;2026-04-28\|18.48\|-2.74\|18.76\|18.84\|18.33\|2015012;2026-04-29\|19.19\|3.84\|18.21\|19.35\|18.17\|2116511;2026-04-30\|18.62\|-2.97\|19.00\|19.00\|18.46\|2287585;2026-05-06\|19.48\|4.62\|18.90\|19.54\|18.60\|3123711;2026-05-07\|19.86\|1.95\|19.90\|20.35\|19.53\|3238594;2026-05-08\|20.20\|1.71\|19.60\|20.25\|19.42\|2959863;2026-05-11\|20.01\|-0.94\|20.09\|20.15\|19.74\|2534701;2026-05-12\|20.58\|2.85\|20.65\|20.96\|20.32\|3657878;2026-05-13\|20.99\|1.99\|20.99\|21.45\|20.72\|3333955;2026-05-14\|20.05\|-4.48\|20.72\|21.03\|20.03\|2314477;2026-05-15\|18.88\|-5.84\|19.82\|19.84\|18.58\|3553484;2026-05-18\|18.31\|-3.02\|18.15\|18.38\|17.81\|2309847;2026-05-19\|18.18\|-0.71\|18.36\|18.45\|17.87\|1820965;2026-05-20\|17.96\|-1.21\|17.80\|18.07\|17.57\|2219474;2026-05-21\|17.64\|-1.78\|18.38\|18.62\|17.60\|2008529;2026-05-22\|18.53\|5.05\|17.80\|18.64\|17.57\|2258116;2026-05-25\|19.34\|4.37\|18.95\|19.54\|18.90\|2633020;2026-05-26\|20.39\|5.43\|19.17\|20.46\|18.81\|3787983;2026-05-27\|19.32\|-3.88\|20.00\|20.16\|19.28\|2366340;2026-05-28\|18.80\|-2.69\|19.10\|19.10\|18.20\|2368654;2026-05-29\|18.51\|-1.54\|19.27\|19.32\|18.50\|2256553;2026-06-01\|18.42\|-0.49\|18.55\|18.93\|18.31\|1611743;2026-06-02\|19.74\|7.17\|18.71\|19.78\|18.52\|3523745;2026-06-03\|19.89\|0.76\|19.53\|20.15\|19.38\|2919929;2026-06-04\|18.74\|-5.78\|19.48\|19.48\|18.62\|2502340;2026-06-05\|18.19\|-2.93\|18.60\|19.13\|18.07\|2197914;2026-06-08\|16.89\|-7.15\|17.10\|17.45\|16.66\|2744704;2026-06-09\|17.05\|0.95\|17.00\|17.10\|16.32\|2685339;2026-06-10\|16.79\|-1.52\|16.45\|16.97\|16.18\|2297224;2026-06-11\|17.37\|3.45\|16.60\|17.60\|16.41\|2665637;2026-06-12\|19.11\|10.02\|18.36\|19.11\|18.00\|4553240;2026-06-15\|20.92\|9.47\|19.49\|21.00\|19.49\|7313187;2026-06-16\|20.03\|-4.25\|20.40\|20.72\|19.93\|5086036;2026-06-17\|20.17\|0.70\|19.83\|20.50\|19.58\|3505215;2026-06-18\|20.04\|-0.64\|19.77\|21.14\|19.71\|4535583;2026-06-22\|21.65\|8.03\|20.22\|21.74\|19.64\|6947284;2026-06-23\|19.49\|-9.98\|21.60\|21.61\|19.49\|5526689;2026-06-24\|18.98\|-2.62\|18.90\|19.29\|18.38\|3969625;2026-06-25\|18.07\|-4.79\|18.38\|18.48\|17.93\|3871195;2026-06-26\|17.24\|-4.59\|18.35\|18.42\|17.16\|3367975;2026-06-29\|18.00\|4.41\|17.25\|18.20\|17.18\|3122241;2026-06-30\|17.55\|-2.50\|17.60\|17.61\|17.11\|2434101;2026-07-01\|17.73\|1.03\|17.38\|17.98\|17.20\|2561093;2026-07-02\|18.29\|3.16\|17.92\|18.65\|17.40\|4374210;2026-07-03\|18.52\|1.26\|18.80\|19.30\|18.50\|3696062;2026-07-06\|18.31\|-1.13\|18.53\|19.21\|18.28\|2996032;2026-07-07\|17.69\|-3.39\|18.10\|18.20\|17.60\|1851166;2026-07-08\|17.53\|-0.90\|17.50\|17.96\|17.43\|1550012;2026-07-09\|17.19\|-1.94\|17.33\|17.58\|16.41\|2982736;2026-07-10\|17.50\|1.80\|17.54\|18.10\|17.26\|2603164;2026-07-13\|16.86\|-3.66\|17.24\|17.24\|16.77\|1926366;2026-07-14\|18.21\|8.01\|16.80\|18.34\|16.62\|3135926;2026-07-15\|17.91\|-1.65\|18.22\|18.46\|17.78\|2548141;2026-07-16\|18.20\|1.62\|17.78\|18.58\|17.72\|2563253;2026-07-17\|17.41\|-4.34\|17.84\|17.90\|17.19\|2136253;2026-07-20\|17.99\|3.33\|17.70\|18.19\|17.41\|2592480;2026-07-21\|18.68\|3.84\|18.40\|18.83\|17.80\|3248796;2026-07-22\|19.61\|4.98\|19.00\|20.33\|18.90\|4659129;2026-07-23\|20.03\|2.14\|19.80\|20.59\|19.30\|3604889;2026-07-24\|19.04\|-4.94\|19.25\|19.80\|18.72\|2733613
9849		涨停揭秘：三环集团作为Bloom Energy燃料电池隔膜片主要供应商，直接受益于美国GE Vernova能源设备利润大增及全球氢能设备加速放量，叠加自身一季度净利润同比增长48.48%；涨停缘由：深度绑定国际头部燃料电池企业Bloom Energy；燃气轮机与氢能装备产业链景气上行；年报及一季报密集披露期业绩兑现；资金逻辑：机构持仓强化+主题资金回流，燃气轮机板块近期获北向与游资共振，龙虎榜多次出现机构席位净买入；风险提示：海外客户订单波动性大，出口占比高带来汇率与地缘政治风险；当前估值已处近三年高位，短期涨幅较大存回调压力	公司MLCC产品已应用于通信、AI及数据中心等领域	2026-03-17\|54.80\|-0.47\|55.58\|56.46\|54.20\|319452;2026-03-18\|56.11\|2.39\|55.59\|57.17\|55.30\|273973;2026-03-19\|55.95\|-0.29\|54.80\|57.04\|54.42\|253593;2026-03-20\|54.50\|-2.59\|56.30\|56.60\|54.31\|232599;2026-03-23\|51.12\|-6.20\|53.25\|53.53\|50.70\|308603;2026-03-24\|54.24\|6.10\|52.03\|54.27\|51.36\|287258;2026-03-25\|55.58\|2.47\|54.45\|56.19\|54.13\|207642;2026-03-26\|55.20\|-0.68\|55.04\|55.98\|54.90\|141899;2026-03-27\|54.84\|-0.65\|54.26\|55.79\|53.55\|160031;2026-03-30\|54.10\|-1.35\|53.00\|54.36\|52.15\|204914;2026-03-31\|52.85\|-2.31\|54.10\|54.78\|52.64\|150666;2026-04-01\|54.53\|3.18\|54.50\|55.58\|54.06\|166265;2026-04-02\|53.18\|-2.48\|54.42\|54.52\|52.72\|120120;2026-04-03\|54.84\|3.12\|53.48\|55.35\|53.00\|183650;2026-04-07\|56.69\|3.37\|55.20\|56.93\|54.76\|245658;2026-04-08\|58.39\|3.00\|58.00\|58.78\|56.64\|295898;2026-04-09\|58.58\|0.33\|57.52\|59.30\|57.23\|196309;2026-04-10\|59.62\|1.78\|59.30\|61.16\|59.14\|313038;2026-04-13\|61.50\|3.15\|58.64\|61.90\|58.64\|255623;2026-04-14\|64.61\|5.06\|69.16\|70.50\|63.77\|440918;2026-04-15\|65.32\|1.10\|66.90\|67.56\|64.01\|384348;2026-04-16\|65.07\|-0.38\|65.00\|65.83\|64.23\|239297;2026-04-17\|65.17\|0.15\|64.91\|65.96\|64.32\|215657;2026-04-20\|63.49\|-2.58\|64.72\|66.03\|63.18\|255837;2026-04-21\|66.09\|4.10\|64.48\|66.90\|64.10\|300801;2026-04-22\|67.00\|1.38\|65.46\|68.00\|65.38\|260594;2026-04-23\|70.10\|4.63\|68.00\|71.14\|67.50\|435766;2026-04-24\|74.99\|6.98\|72.11\|76.80\|72.11\|477906;2026-04-27\|75.71\|0.96\|75.00\|76.60\|73.88\|393932;2026-04-28\|81.68\|7.89\|75.56\|82.96\|75.30\|532667;2026-04-29\|82.01\|0.40\|81.28\|83.66\|79.70\|291475;2026-04-30\|85.70\|4.50\|82.56\|87.30\|82.00\|423332;2026-05-06\|85.00\|-0.82\|85.50\|86.99\|81.85\|420590;2026-05-07\|86.98\|2.33\|86.00\|88.65\|85.34\|367169;2026-05-08\|86.30\|-0.78\|84.50\|86.61\|83.70\|340803;2026-05-11\|88.22\|2.76\|87.58\|91.50\|85.88\|319369;2026-05-12\|88.21\|-0.01\|89.80\|90.25\|86.70\|236248;2026-05-13\|90.69\|2.81\|87.45\|91.79\|86.96\|338965;2026-05-14\|88.39\|-2.54\|91.90\|92.29\|87.95\|264185;2026-05-15\|85.70\|-3.04\|88.51\|90.28\|84.85\|333375;2026-05-18\|87.90\|2.57\|85.06\|90.30\|84.64\|316747;2026-05-19\|96.54\|9.83\|89.55\|97.80\|88.71\|521740;2026-05-20\|95.96\|-0.60\|96.30\|97.09\|91.50\|372153;2026-05-21\|98.47\|2.62\|98.99\|105.00\|98.42\|503859;2026-05-22\|115.00\|16.79\|104.99\|118.00\|104.68\|823684;2026-05-25\|115.35\|0.30\|121.00\|123.00\|114.00\|899259;2026-05-26\|116.93\|1.37\|113.00\|117.58\|109.38\|785030;2026-05-27\|122.99\|5.18\|119.03\|129.28\|119.03\|791479;2026-05-28\|132.11\|7.42\|126.00\|135.00\|123.00\|991670;2026-05-29\|128.78\|-2.52\|132.00\|132.00\|125.30\|661594;2026-06-01\|125.63\|-2.45\|125.00\|137.13\|124.62\|782609;2026-06-02\|134.46\|7.03\|122.00\|138.18\|120.02\|878184;2026-06-03\|134.89\|0.32\|134.79\|137.71\|129.38\|703100;2026-06-04\|139.03\|3.07\|131.77\|141.00\|127.00\|740527;2026-06-05\|134.83\|-3.02\|136.00\|142.90\|130.00\|782509;2026-06-08\|122.92\|-8.83\|130.78\|132.56\|121.52\|921088;2026-06-09\|141.02\|14.72\|126.43\|144.00\|123.39\|854750;2026-06-10\|132.00\|-6.40\|135.50\|137.85\|130.00\|537341;2026-06-11\|131.63\|-0.28\|132.55\|140.66\|129.50\|548531;2026-06-12\|126.50\|-3.90\|136.38\|136.82\|125.20\|602746;2026-06-15\|150.25\|18.77\|133.60\|151.79\|131.11\|831020;2026-06-16\|150.22\|-0.02\|150.10\|157.08\|149.01\|888017;2026-06-17\|155.46\|3.49\|150.00\|159.00\|148.36\|809404;2026-06-18\|157.89\|1.56\|155.47\|166.66\|154.23\|771287;2026-06-22\|156.11\|-1.13\|161.04\|164.98\|150.00\|776829;2026-06-23\|145.50\|-6.80\|155.75\|155.80\|143.97\|678132;2026-06-24\|145.26\|-0.16\|144.81\|150.23\|142.20\|685009;2026-06-25\|163.62\|12.64\|150.19\|165.00\|147.00\|887911;2026-06-26\|160.05\|-2.18\|157.11\|164.49\|154.90\|748157;2026-06-29\|166.69\|4.15\|170.00\|180.35\|160.58\|914292;2026-06-30\|166.90\|0.13\|167.00\|171.22\|157.00\|744854;2026-07-01\|170.46\|2.13\|175.45\|177.77\|165.01\|739563;2026-07-02\|148.20\|-13.06\|161.85\|163.65\|146.07\|888724;2026-07-03\|144.89\|-2.23\|147.98\|154.19\|138.36\|664844;2026-07-06\|141.73\|-2.18\|148.50\|154.10\|139.03\|761128;2026-07-07\|140.00\|-1.22\|140.00\|146.29\|136.00\|530737;2026-07-08\|130.43\|-6.84\|141.18\|142.99\|129.38\|858976;2026-07-09\|133.81\|2.59\|132.00\|134.50\|124.21\|816221;2026-07-10\|127.05\|-5.05\|136.11\|144.49\|126.17\|734356;2026-07-13\|111.80\|-12.00\|125.00\|125.95\|109.20\|1004155;2026-07-14\|121.88\|9.02\|111.49\|123.00\|110.12\|735364;2026-07-15\|114.60\|-5.97\|125.12\|125.67\|113.47\|526908;2026-07-16\|106.86\|-6.75\|110.67\|114.47\|105.60\|572328;2026-07-17\|99.01\|-7.35\|106.61\|107.54\|95.40\|767773;2026-07-20\|91.02\|-8.07\|102.84\|104.00\|87.80\|844034;2026-07-21\|107.54\|18.15\|95.50\|107.70\|86.03\|1018948;2026-07-22\|102.98\|-4.24\|107.61\|110.88\|101.00\|876500;2026-07-23\|105.55\|2.50\|107.17\|112.20\|104.62\|793028;2026-07-24\|100.84\|-4.46\|102.49\|103.60\|99.03\|522271
9848		重组并购+钐铁氮+芯片电感行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》。将36种矿产正式列入国家级战略性矿产资源目录，实行开采总量控制。 2、国投证券研报称，AI高容MLCC爆发，高纯氧化镝为高容介质必备原料，无成熟替代。全球高纯镝紧缺，2027年AI-MLCC新增镝需求1500吨，占全球总供给3500吨近四成，需求突变重塑重稀土格局。公司原因： 1、据2026年4月30日重组草案修订稿，公司拟发行股份及支付现金收购广州金南磁性材料有限公司100%股权，整合永磁材料布局，切入人形机器人、新能源车、AI服务器等高端应用领域。 2、据2026年5月8日互动易，公司钐铁氮磁粉已完成中试放大与产线调试，实现小批量交付与客户送样验证，正按规划推进规模化量产；且随着金属镨钕等稀土价格上涨，钐铁氮的性价比优势突出。 3、据2026年4月30日重组草案修订稿，公司自研超细软磁粉体主要面对1MHz以上高频应用场景如芯片电感，所制备磁芯性能与高端产品接近；与金南磁材技术结合可开发高频软磁复合材料，工作频率可扩展至5MHz以上。	全球市占率领先的环形压敏电阻重要供应商之一；在电子陶瓷材料领域，公司主要产品为环形压敏电阻、片式压敏电阻和热敏电阻等电子陶瓷元件	2026-03-17\|51.30\|-3.57\|53.76\|53.81\|51.20\|12029;2026-03-18\|54.66\|6.55\|51.66\|55.92\|50.88\|32810;2026-03-19\|52.20\|-4.50\|54.14\|54.28\|51.83\|16619;2026-03-20\|50.50\|-3.26\|52.20\|52.70\|50.50\|13672;2026-03-23\|46.80\|-7.33\|49.80\|50.22\|46.60\|17461;2026-03-24\|52.16\|11.45\|48.14\|52.86\|47.28\|26204;2026-03-25\|53.91\|3.36\|52.06\|55.33\|51.38\|27424;2026-03-26\|52.90\|-1.87\|53.89\|54.84\|51.64\|22624;2026-03-27\|55.69\|5.27\|52.65\|57.18\|52.65\|27979;2026-03-30\|55.88\|0.34\|54.91\|57.58\|54.18\|25019;2026-03-31\|62.86\|12.49\|55.65\|64.80\|55.48\|69996;2026-04-01\|61.04\|-2.90\|62.53\|63.00\|60.00\|40094;2026-04-02\|59.44\|-2.62\|61.39\|61.52\|58.57\|31577;2026-04-03\|61.36\|3.23\|59.77\|62.00\|58.00\|36721;2026-04-07\|61.33\|-0.05\|61.50\|62.00\|59.00\|26973;2026-04-08\|62.78\|2.36\|62.02\|63.02\|60.70\|28297;2026-04-09\|68.03\|8.36\|62.16\|69.18\|62.02\|66708;2026-04-10\|65.25\|-4.09\|67.32\|69.00\|63.66\|51756;2026-04-13\|63.03\|-3.40\|65.00\|65.23\|62.31\|34180;2026-04-14\|63.13\|0.16\|63.06\|63.29\|61.79\|25488;2026-04-15\|63.49\|0.57\|63.16\|65.65\|62.28\|32718;2026-04-16\|64.08\|0.93\|63.50\|64.49\|62.13\|24692;2026-04-17\|65.71\|2.54\|63.83\|65.90\|63.00\|25512;2026-04-20\|68.69\|4.54\|65.11\|69.15\|64.71\|37365;2026-04-21\|67.92\|-1.12\|67.50\|68.69\|66.81\|23600;2026-04-22\|69.47\|2.28\|67.92\|70.67\|67.33\|27079;2026-04-23\|68.60\|-1.25\|69.17\|69.44\|67.07\|22084;2026-04-24\|68.58\|-0.03\|67.60\|70.25\|67.49\|16570;2026-04-27\|66.88\|-2.48\|68.60\|68.94\|66.35\|18571;2026-04-28\|66.06\|-1.23\|67.28\|69.68\|65.70\|22031;2026-04-29\|66.00\|-0.09\|66.00\|67.30\|65.63\|19211;2026-04-30\|66.67\|1.02\|65.66\|67.74\|65.30\|16233;2026-05-06\|66.92\|0.38\|67.84\|68.14\|65.94\|15781;2026-05-07\|69.73\|4.20\|67.13\|71.53\|66.26\|22139;2026-05-08\|72.84\|4.46\|69.61\|74.85\|68.55\|41875;2026-05-11\|76.52\|5.05\|73.00\|76.77\|71.68\|40142;2026-05-12\|76.44\|-0.10\|75.76\|76.90\|73.01\|33064;2026-05-13\|76.63\|0.25\|75.87\|77.29\|74.33\|24617;2026-05-14\|76.16\|-0.61\|76.69\|80.40\|74.60\|20778;2026-05-15\|74.17\|-2.61\|75.68\|76.15\|73.12\|18599;2026-05-18\|79.60\|7.32\|74.07\|80.88\|74.06\|27936;2026-05-19\|81.23\|2.05\|78.15\|85.50\|78.15\|32052;2026-05-20\|83.87\|3.25\|81.97\|85.46\|80.84\|25255;2026-05-21\|80.09\|-4.51\|83.87\|85.45\|79.69\|25383;2026-05-22\|83.10\|3.76\|80.09\|84.44\|79.52\|20543;2026-05-25\|92.01\|10.72\|85.36\|97.21\|85.19\|50777;2026-05-26\|88.89\|-3.39\|90.82\|91.38\|85.48\|36678;2026-05-27\|84.83\|-4.57\|88.24\|88.84\|84.32\|28362;2026-05-28\|84.81\|-0.02\|84.81\|86.58\|83.24\|21716;2026-05-29\|80.30\|-5.32\|84.65\|87.65\|79.69\|33608;2026-06-01\|77.83\|-3.08\|79.54\|81.50\|77.00\|21165;2026-06-02\|78.19\|0.46\|77.40\|79.66\|74.80\|21797;2026-06-03\|78.05\|-0.18\|79.57\|82.73\|76.80\|24427;2026-06-04\|81.18\|4.01\|77.53\|82.88\|76.35\|27779;2026-06-05\|83.24\|2.54\|81.18\|85.78\|79.00\|29140;2026-06-08\|77.40\|-7.02\|81.00\|82.56\|76.70\|27793;2026-06-09\|84.03\|8.57\|78.11\|84.50\|76.76\|35008;2026-06-10\|81.88\|-2.56\|82.63\|85.27\|78.12\|27110;2026-06-11\|86.48\|5.62\|82.01\|89.00\|81.20\|44675;2026-06-12\|103.78\|20.00\|87.75\|103.78\|86.75\|71507;2026-06-15\|108.80\|4.84\|96.63\|109.86\|95.50\|102132;2026-06-16\|108.30\|-0.46\|104.05\|109.84\|104.04\|65918;2026-06-17\|103.08\|-4.82\|105.31\|108.23\|101.60\|47479;2026-06-18\|102.70\|-0.37\|102.00\|104.68\|100.08\|38798;2026-06-22\|99.28\|-3.33\|101.63\|101.63\|97.88\|39144;2026-06-23\|94.30\|-5.02\|99.71\|100.80\|93.44\|32136;2026-06-24\|88.99\|-5.63\|94.46\|94.58\|88.62\|40033;2026-06-25\|86.30\|-3.02\|89.03\|90.60\|84.85\|36128;2026-06-26\|87.40\|1.27\|85.06\|88.45\|79.73\|50838;2026-06-29\|79.72\|-8.79\|87.40\|88.86\|77.00\|44892;2026-06-30\|81.59\|2.35\|81.31\|82.00\|78.39\|26086;2026-07-01\|81.45\|-0.17\|81.60\|83.34\|79.89\|26180;2026-07-02\|81.17\|-0.34\|80.08\|83.33\|79.10\|28151;2026-07-03\|77.66\|-4.32\|81.16\|81.44\|77.56\|23110;2026-07-06\|73.96\|-4.76\|77.65\|79.00\|73.87\|21192;2026-07-07\|74.68\|0.97\|73.79\|77.86\|73.29\|20689;2026-07-08\|72.64\|-2.73\|74.69\|75.48\|71.81\|13513;2026-07-09\|82.90\|14.12\|73.17\|83.30\|73.17\|45958;2026-07-10\|80.80\|-2.53\|82.08\|84.57\|79.00\|28674;2026-07-13\|74.00\|-8.42\|80.00\|80.99\|73.55\|20465;2026-07-14\|76.08\|2.81\|74.00\|77.10\|72.60\|16202;2026-07-15\|75.86\|0.22\|76.35\|83.36\|73.89\|23831;2026-07-16\|73.20\|-3.51\|74.42\|76.59\|72.01\|18103;2026-07-17\|67.09\|-8.35\|74.49\|74.49\|66.87\|19324;2026-07-20\|61.09\|-8.94\|68.43\|70.30\|59.11\|26482;2026-07-21\|67.83\|11.03\|63.07\|68.43\|58.01\|32622;2026-07-22\|68.88\|1.55\|68.43\|72.72\|67.15\|25891;2026-07-23\|74.00\|7.43\|71.20\|74.80\|70.01\|26795;2026-07-24\|74.13\|0.18\|73.14\|75.99\|71.76\|22714
9847	蚂蚁集团收购耀才证券获批	跨境支付+能源金融+央企行业原因：商务部4月2日转载劳氏日报近日消息，选择性通行系统下，多国获免通行费，人民币结算首现霍尔木兹海峡。公司原因： 1、据2025年10月15日互动易，中油资本是一家主要依托于石油与化工上下游产业链的全方位综合型金融业务公司。在人民币国际化进程中，积极推动跨境人民币结算，在服务油气主业、保障国家能源安全方面做出应有贡献。 2、据2025年半年报，昆仑银行是经原中国银监会批准的银行业金融机构，主要经营吸收公众存款，发放短期、中期和长期贷款，办理国内外结算，办理票据承兑与贴现等银行业务及公募证券投资基金销售业务。 3、据2025年12月27日公告，公司最终控制人为中国石油天然气集团有限公司，具备央企背景，拟收购英大期货100%股权，进一步丰富金融业务布局，深化产投融协同。	1、公司依托中国石油集团能源化工产业链，以银行、信托、保险、金租等全牌照协同，构建一体化产融结合综合金融服务体系，服务主责主业和实体经济； 2、子公司昆仑银行为中国与伊朗国际结算唯一官方银行；参股企业昆仑数智联合出资成立的鲲鹏快付公司正在开展数字人民币支付业务	2026-03-17\|9.89\|1.23\|9.60\|10.28\|9.52\|5494756;2026-03-18\|9.74\|-1.52\|9.62\|10.16\|9.47\|3603780;2026-03-19\|10.71\|9.96\|9.92\|10.71\|9.76\|5583636;2026-03-20\|9.92\|-7.38\|10.50\|10.50\|9.90\|5316376;2026-03-23\|10.20\|2.82\|9.70\|10.69\|9.56\|4653965;2026-03-24\|10.80\|5.88\|10.11\|10.99\|9.95\|5435664;2026-03-25\|10.83\|0.28\|10.46\|11.10\|10.23\|4895519;2026-03-26\|10.24\|-5.45\|10.70\|10.74\|10.20\|3296843;2026-03-27\|10.64\|3.91\|10.53\|10.90\|10.32\|3758177;2026-03-30\|10.21\|-4.04\|10.72\|10.98\|10.05\|3602319;2026-03-31\|10.20\|-0.10\|10.06\|10.55\|9.75\|3653913;2026-04-01\|9.89\|-3.04\|10.10\|10.26\|9.86\|2444382;2026-04-02\|9.92\|0.30\|9.82\|10.21\|9.81\|2525121;2026-04-03\|10.70\|7.86\|10.91\|10.91\|10.56\|7830011;2026-04-07\|11.53\|7.76\|10.72\|11.77\|10.66\|8131138;2026-04-08\|10.39\|-9.89\|10.81\|10.98\|10.38\|7182514;2026-04-09\|10.39\|0.00\|10.55\|10.61\|10.21\|4328850;2026-04-10\|10.26\|-1.25\|10.20\|10.55\|9.93\|4520948;2026-04-13\|10.08\|-1.75\|10.28\|10.32\|9.99\|2584477;2026-04-14\|9.82\|-2.58\|9.93\|10.01\|9.70\|3135992;2026-04-15\|9.87\|0.51\|9.68\|9.94\|9.61\|2072074;2026-04-16\|9.73\|-1.42\|9.82\|9.82\|9.67\|1646638;2026-04-17\|9.43\|-3.08\|9.73\|9.76\|9.43\|2098231;2026-04-20\|9.51\|0.85\|9.40\|9.57\|9.36\|1376916;2026-04-21\|9.34\|-1.79\|9.45\|9.47\|9.27\|1425360;2026-04-22\|9.23\|-1.18\|9.36\|9.37\|9.21\|1332000;2026-04-23\|9.43\|2.17\|9.25\|9.49\|9.22\|1956429;2026-04-24\|9.27\|-1.70\|9.40\|9.50\|9.25\|1390330;2026-04-27\|9.35\|0.86\|9.28\|9.36\|9.11\|1007643;2026-04-28\|9.34\|-0.11\|9.31\|9.44\|9.28\|992378;2026-04-29\|9.49\|1.61\|9.35\|9.52\|9.35\|1348782;2026-04-30\|9.44\|-0.53\|9.49\|9.54\|9.39\|1326790;2026-05-06\|9.48\|0.42\|9.49\|9.51\|9.26\|1545449;2026-05-07\|9.38\|-1.05\|9.40\|9.47\|9.32\|1406580;2026-05-08\|9.35\|-0.32\|9.33\|9.42\|9.32\|877225;2026-05-11\|9.33\|-0.21\|9.32\|9.38\|9.26\|1287560;2026-05-12\|9.19\|-1.50\|9.31\|9.32\|9.13\|1162225;2026-05-13\|9.21\|0.22\|9.14\|9.27\|9.13\|851771;2026-05-14\|8.93\|-3.04\|9.21\|9.29\|8.93\|1157609;2026-05-15\|8.82\|-1.23\|8.89\|8.93\|8.76\|1097961;2026-05-18\|8.95\|1.47\|8.81\|8.99\|8.73\|995449;2026-05-19\|8.59\|-4.02\|8.90\|8.92\|8.50\|1519657;2026-05-20\|8.62\|0.35\|8.50\|8.72\|8.42\|1045166;2026-05-21\|8.25\|-4.29\|8.47\|8.64\|8.23\|1273633;2026-05-22\|8.13\|-1.45\|8.27\|8.31\|8.07\|1054514;2026-05-25\|7.99\|-1.72\|8.09\|8.15\|7.89\|1162563;2026-05-26\|7.94\|-0.63\|7.94\|7.99\|7.83\|799232;2026-05-27\|7.74\|-2.52\|7.90\|7.97\|7.71\|916182;2026-05-28\|7.77\|0.39\|7.72\|7.83\|7.61\|771117;2026-05-29\|7.80\|0.39\|7.74\|7.93\|7.72\|1075206;2026-06-01\|7.88\|1.03\|7.81\|7.94\|7.71\|747125;2026-06-02\|7.79\|-1.14\|7.90\|7.93\|7.70\|714196;2026-06-03\|7.67\|-1.54\|7.75\|7.78\|7.64\|715536;2026-06-04\|7.46\|-2.74\|7.60\|7.65\|7.43\|873968;2026-06-05\|7.33\|-1.74\|7.46\|7.50\|7.31\|814933;2026-06-08\|7.26\|-0.95\|7.20\|7.42\|7.16\|851254;2026-06-09\|7.23\|-0.41\|7.30\|7.33\|7.16\|644235;2026-06-10\|7.17\|-0.83\|7.18\|7.23\|7.08\|659338;2026-06-11\|7.12\|-0.70\|7.16\|7.42\|7.07\|905600;2026-06-12\|7.25\|1.83\|7.15\|7.32\|7.09\|940189;2026-06-15\|7.41\|2.21\|7.30\|7.57\|7.29\|1111344;2026-06-16\|7.36\|-0.67\|7.37\|7.40\|7.27\|670620;2026-06-17\|7.36\|0.00\|7.36\|7.40\|7.25\|793814;2026-06-18\|7.17\|-2.58\|7.30\|7.33\|7.16\|758337;2026-06-22\|7.51\|4.74\|7.15\|7.54\|7.00\|1537632;2026-06-23\|7.35\|-2.13\|7.48\|7.72\|7.32\|1314425;2026-06-24\|7.01\|-3.97\|7.25\|7.29\|6.99\|1147542;2026-06-25\|7.04\|0.43\|6.96\|7.14\|6.88\|1037400;2026-06-26\|6.64\|-5.68\|6.96\|7.00\|6.64\|1011942;2026-06-29\|6.68\|0.60\|6.66\|6.74\|6.50\|714111;2026-06-30\|6.59\|-1.35\|6.63\|6.66\|6.52\|607332;2026-07-01\|6.84\|3.79\|6.60\|7.02\|6.52\|1191072;2026-07-02\|6.76\|-1.17\|6.79\|6.97\|6.74\|819615;2026-07-03\|6.85\|1.33\|6.80\|6.92\|6.75\|738341;2026-07-06\|6.80\|-0.73\|6.83\|6.92\|6.76\|491370;2026-07-07\|6.62\|-2.65\|6.79\|6.81\|6.59\|499915;2026-07-08\|6.60\|-0.30\|6.73\|6.74\|6.59\|470775;2026-07-09\|6.66\|0.91\|6.63\|6.71\|6.53\|613435;2026-07-10\|6.77\|1.65\|6.63\|6.85\|6.50\|920167;2026-07-13\|6.53\|-3.55\|6.75\|6.75\|6.51\|770810;2026-07-14\|6.63\|1.53\|6.53\|6.63\|6.52\|591598;2026-07-15\|6.86\|3.47\|6.59\|6.87\|6.57\|1011608;2026-07-16\|6.80\|-0.87\|6.80\|6.88\|6.74\|683204;2026-07-17\|6.64\|-2.35\|6.76\|6.88\|6.60\|813626;2026-07-20\|6.89\|3.77\|6.81\|6.94\|6.76\|1333314;2026-07-21\|7.02\|1.89\|6.93\|7.24\|6.92\|2023250;2026-07-22\|7.02\|0.00\|6.96\|7.14\|6.86\|1295640;2026-07-23\|7.13\|1.57\|7.00\|7.13\|6.94\|1029396;2026-07-24\|6.83\|-4.21\|7.11\|7.19\|6.83\|1213063
9846	蚂蚁集团收购耀才证券获批	回购+飞机租赁 1、据2026年3月24日公司股份回购公告，公司拟使用自有资金及自筹资金以集中竞价交易方式回购公司股份，回购金额不超过人民币5亿元(含)且不低于人民币3亿元(含)，回购价格不超过人民币7.36元/股(含)。预计回购股份数量为4076.09万股至6793.48万股，约占公司目前已发行总股本的0.66%至1.10%。 2、据2026年3月23日董事会审议通过的估值提升计划，公司已完成GSCL股权出售并聚焦飞机租赁主业，为全球第三大飞机租赁公司，将加大订单储备拓展力度并优化机队结构。 3、据2025年4月3日披露的2024年年报，飞机租赁收入占营收83.2%，机队规模持续扩大，行业龙头地位巩固。	公司主营业务为租赁业，包括航空租赁、集装箱租赁，持有渤海信托51%股权	2026-03-17\|4.43\|-1.99\|4.53\|4.65\|4.41\|763622;2026-03-18\|4.47\|0.90\|4.44\|4.49\|4.38\|930627;2026-03-19\|4.09\|-8.50\|4.40\|4.40\|4.07\|2027041;2026-03-20\|4.05\|-0.98\|4.16\|4.18\|4.03\|1096586;2026-03-23\|3.90\|-3.70\|3.95\|4.08\|3.87\|1217066;2026-03-24\|4.29\|10.00\|4.11\|4.29\|4.06\|1181441;2026-03-25\|4.39\|2.33\|4.40\|4.43\|4.33\|1181022;2026-03-26\|4.32\|-1.59\|4.38\|4.44\|4.30\|671532;2026-03-27\|4.37\|1.16\|4.28\|4.41\|4.23\|792853;2026-03-30\|4.29\|-1.83\|4.31\|4.36\|4.19\|630935;2026-03-31\|4.31\|0.47\|4.29\|4.45\|4.28\|653594;2026-04-01\|4.45\|3.25\|4.42\|4.47\|4.37\|699447;2026-04-02\|4.36\|-2.02\|4.44\|4.47\|4.33\|511788;2026-04-03\|4.31\|-1.15\|4.37\|4.41\|4.25\|475523;2026-04-07\|4.27\|-0.93\|4.28\|4.37\|4.25\|633558;2026-04-08\|4.63\|8.43\|4.48\|4.69\|4.43\|1238025;2026-04-09\|4.48\|-3.24\|4.53\|4.56\|4.45\|803101;2026-04-10\|4.50\|0.45\|4.48\|4.55\|4.45\|736708;2026-04-13\|4.43\|-1.56\|4.43\|4.47\|4.34\|689082;2026-04-14\|4.39\|-0.90\|4.49\|4.52\|4.35\|476264;2026-04-15\|4.50\|2.51\|4.42\|4.51\|4.37\|716272;2026-04-16\|4.59\|2.00\|4.49\|4.65\|4.49\|678371;2026-04-17\|4.58\|-0.22\|4.60\|4.68\|4.53\|684965;2026-04-20\|4.60\|0.44\|4.56\|4.65\|4.51\|586658;2026-04-21\|4.67\|1.52\|4.60\|4.71\|4.56\|652891;2026-04-22\|4.72\|1.07\|4.68\|4.75\|4.64\|553931;2026-04-23\|4.56\|-3.39\|4.68\|4.74\|4.51\|1023448;2026-04-24\|4.56\|0.00\|4.54\|4.58\|4.43\|664925;2026-04-27\|4.62\|1.32\|4.55\|4.66\|4.54\|662038;2026-04-28\|4.81\|4.11\|4.62\|4.82\|4.60\|816891;2026-04-29\|4.77\|-0.83\|4.85\|4.90\|4.64\|1242587;2026-04-30\|4.68\|-1.89\|4.78\|4.82\|4.65\|844860;2026-05-06\|4.61\|-1.50\|4.70\|4.71\|4.56\|1384201;2026-05-07\|4.77\|3.47\|4.62\|4.81\|4.60\|819614;2026-05-08\|4.81\|0.84\|4.72\|4.91\|4.64\|787645;2026-05-11\|4.75\|-1.25\|4.80\|4.83\|4.73\|752527;2026-05-12\|4.63\|-2.53\|4.74\|4.77\|4.57\|717895;2026-05-13\|4.43\|-4.32\|4.58\|4.63\|4.37\|1124683;2026-05-14\|4.43\|0.00\|4.43\|4.50\|4.38\|635558;2026-05-15\|4.33\|-2.26\|4.42\|4.47\|4.30\|778264;2026-05-18\|4.10\|-5.31\|4.29\|4.29\|4.05\|1081713;2026-05-19\|4.28\|4.39\|4.09\|4.32\|4.08\|1014011;2026-05-20\|4.20\|-1.87\|4.26\|4.26\|4.09\|702983;2026-05-21\|4.14\|-1.43\|4.26\|4.30\|4.12\|656960;2026-05-22\|4.14\|0.00\|4.15\|4.20\|4.10\|640139;2026-05-25\|4.41\|6.52\|4.20\|4.48\|4.20\|1016191;2026-05-26\|4.43\|0.45\|4.41\|4.45\|4.33\|714433;2026-05-27\|4.22\|-4.74\|4.39\|4.43\|4.19\|725311;2026-05-28\|4.17\|-1.18\|4.21\|4.24\|4.10\|620562;2026-05-29\|4.12\|-1.20\|4.18\|4.25\|4.11\|588596;2026-06-01\|4.07\|-1.21\|4.08\|4.12\|4.00\|617902;2026-06-02\|4.02\|-1.23\|4.05\|4.06\|3.98\|566386;2026-06-03\|3.94\|-1.99\|3.99\|4.00\|3.89\|591363;2026-06-04\|3.92\|-0.51\|3.95\|4.02\|3.87\|562577;2026-06-05\|3.89\|-0.77\|3.92\|4.09\|3.84\|735820;2026-06-08\|3.69\|-5.14\|3.81\|3.85\|3.65\|739506;2026-06-09\|3.70\|0.27\|3.70\|3.75\|3.64\|579110;2026-06-10\|3.95\|6.76\|3.67\|3.99\|3.62\|1280172;2026-06-11\|3.93\|-0.51\|3.88\|3.98\|3.81\|739347;2026-06-12\|4.12\|4.83\|3.99\|4.19\|3.95\|984809;2026-06-15\|4.31\|4.61\|4.26\|4.48\|4.26\|1148497;2026-06-16\|4.38\|1.62\|4.31\|4.47\|4.28\|912804;2026-06-17\|4.38\|0.00\|4.38\|4.43\|4.32\|605789;2026-06-18\|4.34\|-0.91\|4.36\|4.39\|4.26\|656539;2026-06-22\|4.44\|2.30\|4.30\|4.48\|4.20\|745664;2026-06-23\|4.34\|-2.25\|4.45\|4.50\|4.32\|538915;2026-06-24\|4.22\|-2.77\|4.34\|4.37\|4.20\|717124;2026-06-25\|4.40\|4.27\|4.24\|4.44\|4.18\|764973;2026-06-26\|4.16\|-5.45\|4.38\|4.39\|4.16\|790464;2026-06-29\|4.11\|-1.20\|4.16\|4.17\|3.99\|707899;2026-06-30\|4.07\|-0.97\|4.10\|4.11\|4.00\|544815;2026-07-01\|4.15\|1.97\|4.07\|4.20\|4.00\|690157;2026-07-02\|4.22\|1.69\|4.22\|4.32\|4.12\|711655;2026-07-03\|4.41\|4.50\|4.24\|4.43\|4.24\|885765;2026-07-06\|4.61\|4.54\|4.42\|4.63\|4.41\|1403518;2026-07-07\|4.68\|1.52\|4.64\|4.74\|4.61\|1377383;2026-07-08\|4.37\|-6.62\|4.64\|4.75\|4.28\|1899116;2026-07-09\|4.36\|-0.23\|4.37\|4.46\|4.28\|1026734;2026-07-10\|4.19\|-3.90\|4.42\|4.43\|4.18\|1046198;2026-07-13\|4.11\|-1.91\|4.19\|4.23\|4.09\|738904;2026-07-14\|4.31\|4.87\|4.10\|4.32\|4.08\|754768;2026-07-15\|4.45\|3.25\|4.29\|4.49\|4.26\|738793;2026-07-16\|4.37\|-1.80\|4.42\|4.48\|4.30\|618754;2026-07-17\|4.22\|-3.43\|4.36\|4.39\|4.20\|734057;2026-07-20\|4.19\|-0.71\|4.22\|4.29\|4.12\|754466;2026-07-21\|4.23\|0.95\|4.21\|4.33\|4.18\|985754;2026-07-22\|4.22\|-0.24\|4.19\|4.29\|4.18\|498740;2026-07-23\|4.24\|0.47\|4.20\|4.26\|4.15\|573598;2026-07-24\|4.12\|-2.83\|4.21\|4.23\|4.10\|463600
9845	英国自4月1日起取消33项风电组件进口关税	绿电扩张+风电+储能突破+央企行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年5月11日证券时报网，公司取得湖北武汉50MW/100MWh独立储能备案，实现华中区域首个独立储能项目落地，形成西北、华北、华中多区域储能并行布局。 2、据2026年4月22日年报，公司2025年新增核准风电129.325万千瓦，累计在手项目突破10GW，并推进江苏、广东海上风电及塞尔维亚海外项目。 3、据2025年度报告及互动易，公司主营风力发电开发运营，控股股东为中国节能环保集团，最终控制人为国务院国资委。	公司是纯正的风电运营商，专注于风力发电的项目开发、建设及运营，受到降税利好	2026-03-17\|4.55\|9.90\|4.13\|4.55\|3.95\|11069168;2026-03-18\|4.40\|-3.30\|4.46\|4.68\|4.29\|8917031;2026-03-19\|4.57\|3.86\|4.26\|4.70\|4.25\|8965424;2026-03-20\|4.45\|-2.63\|4.49\|4.74\|4.31\|7003204;2026-03-23\|4.46\|0.22\|4.31\|4.65\|4.16\|7382936;2026-03-24\|4.91\|10.09\|4.52\|4.91\|4.33\|11567281;2026-03-25\|5.40\|9.98\|4.98\|5.40\|4.91\|7330697;2026-03-26\|5.31\|-1.67\|5.40\|5.73\|5.01\|14810259;2026-03-27\|4.93\|-7.16\|5.11\|5.18\|4.86\|8923035;2026-03-30\|4.60\|-6.69\|4.88\|5.04\|4.46\|7141741;2026-03-31\|4.28\|-6.96\|4.54\|4.61\|4.27\|6562677;2026-04-01\|4.26\|-0.47\|4.36\|4.40\|4.16\|5363466;2026-04-02\|4.03\|-5.40\|4.23\|4.26\|4.00\|5653445;2026-04-03\|3.81\|-5.46\|4.02\|4.03\|3.78\|4146543;2026-04-07\|4.04\|6.04\|3.80\|4.17\|3.80\|5764021;2026-04-08\|4.10\|1.49\|4.06\|4.12\|4.01\|4650024;2026-04-09\|4.02\|-1.95\|4.07\|4.07\|3.97\|2859241;2026-04-10\|3.97\|-1.24\|4.05\|4.06\|3.96\|2357759;2026-04-13\|4.05\|2.02\|3.92\|4.06\|3.90\|2979397;2026-04-14\|4.08\|0.74\|4.06\|4.17\|4.02\|3158034;2026-04-15\|4.01\|-1.72\|4.08\|4.09\|3.98\|2353131;2026-04-16\|4.06\|1.25\|4.01\|4.08\|3.97\|2369907;2026-04-17\|4.06\|0.00\|4.05\|4.13\|4.03\|2268394;2026-04-20\|4.10\|0.99\|4.05\|4.10\|4.01\|2414399;2026-04-21\|4.17\|1.71\|4.10\|4.23\|3.96\|5705896;2026-04-22\|4.07\|-2.40\|4.10\|4.14\|4.05\|3504896;2026-04-23\|4.48\|10.07\|4.12\|4.48\|4.10\|8622034;2026-04-24\|4.48\|0.00\|4.53\|4.75\|4.46\|10490166;2026-04-27\|4.65\|3.79\|4.38\|4.75\|4.25\|7512693;2026-04-28\|4.73\|1.72\|4.51\|4.85\|4.43\|7459503;2026-04-29\|4.56\|-3.59\|4.60\|4.78\|4.53\|5751216;2026-04-30\|4.26\|-6.58\|4.50\|4.54\|4.25\|5295270;2026-05-06\|4.69\|10.09\|4.24\|4.69\|4.24\|5905124;2026-05-07\|4.99\|6.40\|4.82\|5.08\|4.75\|9712424;2026-05-08\|4.90\|-1.80\|4.92\|5.10\|4.84\|7256996;2026-05-11\|5.12\|4.49\|4.89\|5.26\|4.89\|7863881;2026-05-12\|5.12\|0.00\|5.03\|5.35\|4.85\|8406166;2026-05-13\|5.63\|9.96\|5.02\|5.63\|4.96\|6353490;2026-05-14\|5.10\|-9.41\|5.89\|5.89\|5.08\|11391332;2026-05-15\|5.03\|-1.37\|4.90\|5.25\|4.74\|6876742;2026-05-18\|4.99\|-0.80\|4.91\|5.09\|4.87\|4200593;2026-05-19\|5.13\|2.81\|4.93\|5.15\|4.82\|4834986;2026-05-20\|4.67\|-8.97\|5.09\|5.09\|4.62\|5510703;2026-05-21\|4.50\|-3.64\|4.57\|4.75\|4.47\|3472700;2026-05-22\|4.62\|2.67\|4.50\|4.73\|4.40\|3301080;2026-05-25\|4.78\|3.46\|4.63\|4.80\|4.60\|3620181;2026-05-26\|4.63\|-3.14\|4.72\|4.78\|4.55\|3080050;2026-05-27\|4.92\|6.26\|4.58\|5.05\|4.55\|6107015;2026-05-28\|4.87\|-1.02\|4.94\|5.07\|4.77\|5617006;2026-05-29\|5.04\|3.49\|4.82\|5.12\|4.80\|6094452;2026-06-01\|4.90\|-2.78\|5.00\|5.07\|4.65\|4668383;2026-06-02\|4.93\|0.61\|4.81\|4.95\|4.61\|4555080;2026-06-03\|4.87\|-1.22\|4.81\|5.02\|4.71\|4500811;2026-06-04\|4.97\|2.05\|4.80\|5.14\|4.76\|5078653;2026-06-05\|4.63\|-6.84\|4.85\|4.98\|4.61\|4727239;2026-06-08\|4.22\|-8.86\|4.46\|4.56\|4.20\|3233340;2026-06-09\|4.22\|0.00\|4.22\|4.29\|4.10\|2481937;2026-06-10\|3.97\|-5.92\|4.23\|4.25\|3.93\|2725815;2026-06-11\|3.99\|0.50\|3.92\|4.04\|3.89\|1957312;2026-06-12\|3.90\|-2.26\|3.99\|4.00\|3.87\|2205197;2026-06-15\|4.01\|2.82\|3.90\|4.03\|3.85\|2093071;2026-06-16\|4.07\|1.50\|4.01\|4.11\|3.94\|1945422;2026-06-17\|3.99\|-1.97\|4.05\|4.10\|3.94\|1897464;2026-06-18\|3.80\|-4.76\|3.98\|3.98\|3.77\|2608050;2026-06-22\|3.78\|-0.53\|3.76\|3.79\|3.66\|2107203;2026-06-23\|3.67\|-2.91\|3.77\|3.81\|3.65\|1867214;2026-06-24\|3.63\|-1.09\|3.63\|3.67\|3.54\|1681097;2026-06-25\|3.58\|-1.38\|3.60\|3.63\|3.53\|1709320;2026-06-26\|3.94\|10.06\|3.65\|3.94\|3.64\|2823286;2026-06-29\|3.83\|-2.79\|3.94\|3.99\|3.76\|4180817;2026-06-30\|3.88\|1.31\|3.83\|3.93\|3.74\|2774840;2026-07-01\|3.92\|1.03\|3.85\|3.96\|3.78\|3045510;2026-07-02\|3.76\|-4.08\|3.87\|4.02\|3.76\|2957741;2026-07-03\|3.69\|-1.86\|3.74\|3.76\|3.64\|1897499;2026-07-06\|3.60\|-2.44\|3.70\|3.71\|3.59\|1419786;2026-07-07\|3.41\|-5.28\|3.61\|3.61\|3.41\|1580744;2026-07-08\|3.32\|-2.64\|3.41\|3.44\|3.31\|1320860;2026-07-09\|3.37\|1.51\|3.30\|3.38\|3.25\|1494169;2026-07-10\|3.44\|2.08\|3.37\|3.49\|3.34\|1748817;2026-07-13\|3.26\|-5.23\|3.38\|3.43\|3.25\|1461278;2026-07-14\|3.30\|1.23\|3.25\|3.30\|3.21\|1121839;2026-07-15\|3.31\|0.30\|3.29\|3.35\|3.25\|1061618;2026-07-16\|3.30\|-0.30\|3.29\|3.34\|3.26\|1082580;2026-07-17\|3.50\|6.06\|3.27\|3.63\|3.27\|3588440;2026-07-20\|3.79\|8.29\|3.42\|3.79\|3.38\|4235514;2026-07-21\|3.68\|-2.90\|3.70\|3.75\|3.55\|3566259;2026-07-22\|3.72\|1.09\|3.61\|3.73\|3.59\|2752251;2026-07-23\|3.76\|1.08\|3.69\|3.83\|3.60\|3125393;2026-07-24\|3.46\|-7.98\|3.69\|3.70\|3.45\|2549392
9844	英国自4月1日起取消33项风电组件进口关税	算电协同+绿电+天津国资行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2025年半年度评估报告，公司布局“电算协同”，建设高端算力基础设施及管理平台，金开伊吾算力集群已开机点亮，并与无问芯穹签署算力服务合同，预计年含税收入6912万元。 2、据2026年4月18日年报，公司主营光伏、风电，并网装机5.85GW，重点布局津冀、长三角、珠三角等电价优势区域，并推进“绿电+高载能产业”融合。 3、据2026年4月18日年报，公司最终控制人为天津市国资委，具备地方国企背景。	国内风光发电领域重要运营商；新疆哈密智算中心是旗下公司探索绿电结合算力领域打造的大型数据中心，总占地 9,504 平方米，总算力80000P以上	2026-03-17\|9.70\|-8.92\|10.36\|10.48\|9.63\|3818866;2026-03-18\|10.45\|7.73\|9.79\|10.67\|9.79\|5644507;2026-03-19\|11.11\|6.32\|10.05\|11.50\|10.05\|6697935;2026-03-20\|10.71\|-3.60\|10.88\|12.20\|10.58\|6748118;2026-03-23\|10.06\|-6.07\|10.38\|11.40\|9.90\|5770322;2026-03-24\|11.07\|10.04\|10.21\|11.07\|9.50\|6134631;2026-03-25\|11.25\|1.63\|11.42\|11.65\|11.05\|7012999;2026-03-26\|10.44\|-7.20\|10.89\|11.70\|10.41\|5614324;2026-03-27\|10.08\|-3.45\|10.33\|10.55\|9.83\|4473706;2026-03-30\|9.15\|-9.23\|9.72\|9.82\|9.07\|4034391;2026-03-31\|8.78\|-4.04\|9.25\|9.45\|8.77\|3156607;2026-04-01\|9.04\|2.96\|9.00\|9.28\|8.68\|3285829;2026-04-02\|8.28\|-8.41\|8.90\|8.95\|8.22\|3324012;2026-04-03\|7.92\|-4.35\|8.30\|8.34\|7.85\|2462330;2026-04-07\|8.08\|2.02\|8.04\|8.20\|7.85\|2009157;2026-04-08\|8.31\|2.85\|8.22\|8.39\|8.15\|2271699;2026-04-09\|8.09\|-2.65\|8.20\|8.23\|8.04\|1636867;2026-04-10\|7.99\|-1.24\|8.20\|8.24\|7.95\|1628266;2026-04-13\|8.26\|3.38\|7.90\|8.28\|7.89\|2105415;2026-04-14\|8.37\|1.33\|8.30\|8.59\|8.25\|2424207;2026-04-15\|8.84\|5.62\|8.44\|9.09\|8.17\|4049416;2026-04-16\|8.86\|0.23\|8.76\|9.09\|8.41\|3840059;2026-04-17\|9.08\|2.48\|8.71\|9.30\|8.71\|3358484;2026-04-20\|9.39\|3.41\|8.90\|9.45\|8.85\|3995967;2026-04-21\|9.12\|-2.88\|9.40\|9.53\|8.85\|3568933;2026-04-22\|9.04\|-0.88\|8.93\|9.35\|8.90\|2549783;2026-04-23\|9.58\|5.97\|9.19\|9.89\|8.95\|4148719;2026-04-24\|8.88\|-7.31\|9.39\|9.50\|8.87\|2839109;2026-04-27\|8.57\|-3.49\|8.61\|8.81\|8.21\|1866738;2026-04-28\|8.34\|-2.68\|8.45\|8.69\|8.25\|1724439;2026-04-29\|8.67\|3.96\|8.25\|8.88\|8.18\|2255257;2026-04-30\|7.80\|-10.03\|8.35\|8.47\|7.80\|2647864;2026-05-06\|8.58\|10.00\|7.80\|8.58\|7.79\|2835970;2026-05-07\|8.85\|3.15\|8.60\|8.94\|8.47\|2666566;2026-05-08\|8.78\|-0.79\|8.74\|8.97\|8.65\|2005289;2026-05-11\|8.82\|0.46\|8.96\|9.16\|8.77\|1919458;2026-05-12\|9.00\|2.04\|8.80\|9.17\|8.50\|2692538;2026-05-13\|9.45\|5.00\|9.15\|9.82\|9.14\|3700996;2026-05-14\|8.96\|-5.19\|9.54\|9.98\|8.95\|3445610;2026-05-15\|8.49\|-5.25\|8.78\|9.03\|8.38\|2439351;2026-05-18\|8.36\|-1.53\|8.33\|8.70\|8.30\|1358100;2026-05-19\|8.73\|4.43\|8.32\|8.98\|8.09\|2100292;2026-05-20\|8.14\|-6.76\|8.58\|8.58\|8.01\|1848387;2026-05-21\|8.17\|0.37\|8.02\|8.60\|8.01\|1581675;2026-05-22\|8.13\|-0.49\|8.08\|8.22\|7.92\|1057112;2026-05-25\|8.41\|3.44\|8.15\|8.58\|8.15\|1676267;2026-05-26\|8.06\|-4.16\|8.33\|8.33\|7.98\|1297048;2026-05-27\|8.05\|-0.12\|7.98\|8.16\|7.85\|1116329;2026-05-28\|8.17\|1.49\|8.09\|8.33\|8.01\|1359969;2026-05-29\|8.11\|-0.73\|8.14\|8.45\|8.03\|1631494;2026-06-01\|8.15\|0.49\|8.23\|8.26\|7.61\|1461816;2026-06-02\|7.99\|-1.96\|8.01\|8.14\|7.66\|1432137;2026-06-03\|8.25\|3.25\|7.90\|8.49\|7.71\|2373516;2026-06-04\|8.62\|4.48\|8.11\|8.74\|8.06\|2731853;2026-06-05\|8.05\|-6.61\|8.50\|8.80\|8.01\|2427157;2026-06-08\|7.33\|-8.94\|7.70\|7.98\|7.32\|1494343;2026-06-09\|7.17\|-2.18\|7.43\|7.49\|6.96\|1299684;2026-06-10\|6.58\|-8.23\|7.07\|7.08\|6.52\|1406484;2026-06-11\|6.40\|-2.74\|6.50\|6.62\|6.33\|939539;2026-06-12\|6.56\|2.50\|6.53\|6.69\|6.38\|1059656;2026-06-15\|6.74\|2.74\|6.57\|6.75\|6.53\|768936;2026-06-16\|6.85\|1.63\|6.69\|6.98\|6.67\|865811;2026-06-17\|6.67\|-2.63\|6.90\|6.93\|6.62\|902859;2026-06-18\|6.55\|-1.80\|6.62\|6.70\|6.52\|792129;2026-06-22\|6.46\|-1.37\|6.51\|6.55\|6.37\|874911;2026-06-23\|6.35\|-1.70\|6.41\|6.46\|6.31\|768881;2026-06-24\|6.50\|2.36\|6.40\|6.52\|6.28\|881749;2026-06-25\|6.62\|1.85\|6.41\|6.66\|6.36\|915582;2026-06-26\|6.37\|-3.78\|6.71\|7.02\|6.36\|1379676;2026-06-29\|6.32\|-0.78\|6.32\|6.50\|6.12\|923308;2026-06-30\|6.25\|-1.11\|6.25\|6.40\|6.14\|701412;2026-07-01\|6.28\|0.48\|6.23\|6.35\|6.15\|762793;2026-07-02\|6.13\|-2.39\|6.20\|6.40\|6.10\|932564;2026-07-03\|6.04\|-1.47\|6.15\|6.17\|5.89\|901737;2026-07-06\|5.92\|-1.99\|6.00\|6.10\|5.92\|522870;2026-07-07\|5.68\|-4.05\|5.90\|5.92\|5.68\|556835;2026-07-08\|5.56\|-2.11\|5.72\|5.72\|5.55\|445651;2026-07-09\|5.55\|-0.18\|5.54\|5.60\|5.39\|515509;2026-07-10\|6.11\|10.09\|5.60\|6.11\|5.49\|936257;2026-07-13\|6.36\|4.09\|6.17\|6.68\|6.17\|2194724;2026-07-14\|6.08\|-4.40\|6.30\|6.43\|6.01\|1374836;2026-07-15\|6.00\|-1.32\|5.91\|6.15\|5.88\|924925;2026-07-16\|5.87\|-2.17\|5.91\|6.02\|5.85\|632691;2026-07-17\|5.67\|-3.41\|5.85\|5.93\|5.56\|1042899;2026-07-20\|6.24\|10.05\|5.73\|6.24\|5.71\|856338;2026-07-21\|6.73\|7.85\|6.52\|6.80\|6.24\|2582281;2026-07-22\|6.96\|3.42\|6.42\|7.06\|6.42\|2388504;2026-07-23\|7.02\|0.86\|6.82\|7.20\|6.72\|2200667;2026-07-24\|6.32\|-9.97\|6.81\|6.93\|6.32\|1563024
9843		涨停揭秘：杰恩设计4月13日涨停，可能受北上广深二手房成交集体井喷催化，叠加地产政策持续加码及存量房改造需求升温，设计端作为产业链前端率先受益；涨停缘由：二手房交易量快速回升带动室内翻新及适老化改造需求；公司作为建筑室内设计龙头，具备公建+住宅双轮服务能力；地产融资端与销售端政策协同发力强化行业信心；资金逻辑：连续多日异动，4月13日涨停伴随量能放大，显示资金博弈活跃；板块内美克家居等同步走强，形成房地产后周期设计服务联动效应；风险提示：订单落地存在滞后性，业绩兑现需观察竣工数据传导节奏，行业集中度低致议价能力受限	国内知名的建筑室内设计解决方案及技术服务提供商	2026-03-17\|28.85\|-0.28\|29.32\|29.55\|28.45\|43298;2026-03-18\|28.78\|-0.24\|28.88\|29.12\|28.30\|35072;2026-03-19\|28.38\|-1.39\|28.50\|29.66\|27.90\|39722;2026-03-20\|28.62\|0.85\|28.85\|29.33\|28.35\|28186;2026-03-23\|29.94\|4.61\|28.29\|31.10\|27.88\|99324;2026-03-24\|32.99\|10.19\|30.00\|33.10\|30.00\|95438;2026-03-25\|36.00\|9.12\|34.35\|36.20\|33.65\|100561;2026-03-26\|42.65\|18.47\|36.35\|43.20\|35.49\|162739;2026-03-27\|39.29\|-7.88\|41.54\|43.10\|38.77\|182372;2026-03-30\|37.06\|-5.68\|37.44\|38.51\|35.30\|129671;2026-03-31\|37.35\|0.78\|37.37\|38.47\|36.02\|94082;2026-04-01\|39.33\|5.30\|37.29\|39.54\|37.20\|86721;2026-04-02\|42.10\|7.04\|39.60\|42.76\|38.62\|94506;2026-04-03\|41.00\|-2.61\|42.13\|44.00\|40.46\|90781;2026-04-07\|40.08\|-2.24\|40.69\|41.57\|39.42\|61850;2026-04-08\|46.54\|16.12\|40.88\|46.68\|40.77\|81857;2026-04-09\|47.93\|2.99\|45.99\|48.90\|44.44\|87552;2026-04-10\|50.98\|6.36\|48.88\|54.00\|47.22\|91878;2026-04-13\|56.50\|10.83\|50.97\|57.38\|49.91\|92850;2026-04-14\|57.22\|1.27\|55.05\|57.64\|53.81\|75065;2026-04-15\|56.53\|-1.21\|57.20\|59.49\|55.19\|78869;2026-04-16\|56.80\|0.48\|55.56\|58.30\|54.91\|65417;2026-04-17\|57.18\|0.67\|57.19\|57.48\|55.24\|55279;2026-04-20\|59.46\|3.99\|57.30\|60.50\|56.01\|56649;2026-04-21\|58.68\|-1.31\|58.33\|60.60\|56.06\|56607;2026-04-22\|57.60\|-1.84\|57.98\|58.88\|56.02\|68304;2026-04-23\|61.10\|6.08\|58.74\|63.88\|57.79\|76780;2026-04-24\|59.88\|-2.00\|60.04\|60.96\|57.01\|52786;2026-04-27\|61.35\|2.45\|60.47\|63.56\|59.77\|60826;2026-04-28\|60.83\|-0.85\|60.11\|63.21\|58.88\|51430;2026-04-29\|61.25\|0.69\|61.25\|62.87\|57.00\|56752;2026-04-30\|55.29\|-9.73\|61.30\|66.96\|55.00\|113684;2026-05-06\|57.02\|3.13\|57.51\|57.80\|53.29\|103904;2026-05-07\|63.22\|10.87\|56.62\|64.50\|55.50\|72768;2026-05-08\|66.00\|4.40\|64.48\|68.19\|62.28\|61876;2026-05-11\|67.76\|2.67\|66.00\|68.50\|63.04\|51758;2026-05-12\|67.78\|0.03\|67.74\|68.98\|65.10\|60986;2026-05-13\|66.60\|-1.74\|68.41\|69.50\|64.11\|46054;2026-05-14\|62.57\|-6.05\|65.94\|67.38\|62.37\|43870;2026-05-15\|59.60\|-4.75\|61.95\|66.00\|58.00\|44051;2026-05-18\|62.04\|4.09\|59.00\|63.20\|58.36\|48914;2026-05-19\|61.34\|-1.13\|61.30\|63.00\|59.11\|31692;2026-05-20\|63.11\|2.89\|61.01\|63.65\|60.19\|40222;2026-05-21\|59.29\|-6.05\|63.21\|63.21\|57.53\|33255;2026-05-22\|61.45\|3.64\|59.94\|62.33\|57.00\|36920;2026-05-25\|60.15\|-2.12\|61.97\|62.08\|57.60\|38049;2026-05-26\|58.88\|-2.11\|60.40\|60.86\|53.25\|59986;2026-05-27\|58.20\|-1.15\|59.48\|61.66\|56.01\|66293;2026-05-28\|59.40\|2.06\|56.93\|61.88\|54.03\|86098;2026-05-29\|55.31\|-6.89\|59.17\|59.17\|54.50\|66992;2026-06-01\|59.94\|8.37\|54.76\|62.88\|54.18\|85948;2026-06-02\|59.69\|-0.42\|60.89\|61.23\|58.70\|53975;2026-06-03\|62.11\|4.05\|60.23\|64.50\|60.00\|59228;2026-06-04\|58.39\|-5.99\|61.70\|62.99\|57.65\|55620;2026-06-05\|57.85\|-0.92\|58.40\|60.85\|55.67\|59672;2026-06-08\|54.92\|-5.06\|55.00\|58.28\|53.02\|47998;2026-06-09\|55.15\|0.42\|55.00\|56.08\|53.37\|38033;2026-06-10\|56.39\|2.25\|54.46\|57.50\|51.67\|59048;2026-06-11\|56.95\|0.99\|55.70\|57.89\|54.25\|46674;2026-06-12\|53.98\|-5.22\|57.30\|58.50\|53.98\|51312;2026-06-15\|57.10\|5.78\|54.02\|57.36\|53.75\|50988;2026-06-16\|57.86\|1.33\|57.42\|59.14\|54.66\|57772;2026-06-17\|63.30\|9.40\|57.29\|63.50\|56.39\|81068;2026-06-18\|62.75\|-0.87\|63.80\|64.77\|61.59\|54138;2026-06-22\|63.80\|1.67\|62.13\|65.00\|59.55\|71967;2026-06-23\|59.25\|-7.13\|62.70\|62.70\|58.68\|52159;2026-06-24\|57.55\|-2.87\|59.26\|59.83\|56.80\|56108;2026-06-25\|56.46\|-1.89\|57.90\|58.34\|56.15\|41379;2026-06-26\|65.30\|15.66\|55.50\|67.75\|54.90\|134519;2026-06-29\|59.68\|-8.61\|64.50\|64.92\|53.16\|127929;2026-06-30\|59.95\|0.45\|59.09\|63.88\|57.20\|110022;2026-07-01\|64.25\|7.17\|58.59\|64.75\|57.80\|97381;2026-07-02\|66.08\|2.85\|63.79\|68.88\|62.28\|77392;2026-07-03\|60.73\|-8.10\|65.87\|66.60\|60.00\|69637;2026-07-06\|63.81\|5.07\|61.20\|69.66\|60.98\|80321;2026-07-07\|61.17\|-4.14\|63.48\|65.00\|60.33\|53124;2026-07-08\|56.60\|-7.47\|62.09\|62.45\|56.56\|57256;2026-07-09\|59.03\|4.29\|56.62\|59.59\|56.01\|42916;2026-07-10\|56.79\|-3.79\|58.23\|62.50\|56.50\|48282;2026-07-13\|47.22\|-16.85\|55.55\|56.47\|47.00\|70425;2026-07-14\|49.15\|4.09\|47.17\|49.69\|45.00\|57369;2026-07-15\|48.80\|-0.71\|50.13\|50.50\|47.00\|34698;2026-07-16\|47.54\|-2.58\|48.08\|49.50\|46.88\|29184;2026-07-17\|41.54\|-12.62\|47.50\|51.00\|41.08\|67334;2026-07-20\|36.99\|-10.95\|43.13\|43.50\|36.11\|71639;2026-07-21\|41.03\|10.92\|38.59\|41.09\|32.59\|70630;2026-07-22\|38.67\|-5.75\|40.53\|42.00\|38.23\|43720;2026-07-23\|37.89\|-2.02\|39.10\|39.61\|37.00\|33307;2026-07-24\|36.06\|-4.83\|37.19\|38.12\|35.67\|29099
9842		涨停揭秘：稳增长政策持续发力，保障房、城中村改造及城市更新项目加速落地，建筑设计需求边际改善；涨停缘由：国内民营建筑设计第一梯队，具备建筑行业甲级资质，在保障性住房、TOD综合体等政策导向型项目中经验丰富；资金逻辑：3月24日首板放量突破年线，主力与大单净流入显著，小单净流出收窄，显示资金押注基建链前端设计环节弹性；风险提示：行业同质化竞争激烈，订单多为招投标获取，利润率偏低，且无近期重大项目中标公告佐证	国内民营建筑设计企业第一梯队；主要从事建筑设计业务的研发、咨询与技术服务，业务范围涵盖居住建筑、公共建筑及功能混合型社区等领域，拥有建筑行业（建筑工程）甲级资质	2026-03-17\|31.00\|-4.02\|32.01\|32.58\|31.00\|26824;2026-03-18\|31.37\|1.19\|31.15\|31.43\|30.33\|17553;2026-03-19\|30.08\|-4.11\|31.16\|31.32\|30.08\|12924;2026-03-20\|30.02\|-0.20\|30.14\|30.99\|29.93\|12821;2026-03-23\|27.28\|-9.13\|30.03\|30.60\|27.04\|18464;2026-03-24\|30.33\|11.18\|28.14\|30.54\|28.00\|23301;2026-03-25\|29.67\|-2.18\|30.33\|30.78\|29.51\|14955;2026-03-26\|29.22\|-1.52\|29.69\|30.28\|29.10\|10501;2026-03-27\|29.79\|1.95\|29.43\|30.06\|29.04\|8116;2026-03-30\|29.78\|-0.03\|29.42\|30.04\|29.21\|6910;2026-03-31\|29.02\|-2.55\|29.71\|29.96\|28.98\|6495;2026-04-01\|29.32\|1.03\|29.50\|29.99\|29.05\|4713;2026-04-02\|28.67\|-2.22\|29.32\|29.69\|28.41\|5178;2026-04-03\|27.77\|-3.14\|28.92\|28.92\|27.68\|5862;2026-04-07\|28.24\|1.69\|27.94\|28.35\|27.60\|5996;2026-04-08\|29.30\|3.75\|28.60\|29.40\|28.46\|9289;2026-04-09\|28.85\|-1.54\|29.96\|30.80\|28.62\|16813;2026-04-10\|28.57\|-0.97\|28.90\|29.64\|28.51\|9111;2026-04-13\|28.68\|0.39\|28.50\|28.75\|28.07\|5545;2026-04-14\|28.97\|1.01\|28.84\|29.17\|28.29\|8083;2026-04-15\|29.08\|0.38\|29.15\|29.40\|28.66\|6415;2026-04-16\|29.81\|2.51\|29.44\|30.07\|28.90\|12134;2026-04-17\|30.09\|0.94\|29.81\|30.14\|29.20\|8237;2026-04-20\|30.62\|1.76\|30.09\|31.01\|30.09\|9724;2026-04-21\|30.78\|0.52\|30.59\|30.80\|29.87\|8826;2026-04-22\|30.64\|-0.45\|31.08\|31.08\|30.36\|5947;2026-04-23\|30.22\|-1.37\|30.75\|30.75\|29.98\|7262;2026-04-24\|30.13\|-0.30\|30.17\|30.42\|29.73\|4900;2026-04-27\|30.32\|0.63\|30.02\|30.48\|29.17\|8340;2026-04-28\|30.35\|0.10\|30.12\|31.27\|29.84\|11723;2026-04-29\|31.50\|3.79\|31.10\|31.78\|29.91\|17491;2026-04-30\|31.98\|1.52\|31.65\|32.59\|31.34\|17188;2026-05-06\|36.09\|12.85\|32.45\|36.80\|32.13\|47484;2026-05-07\|37.36\|3.52\|35.92\|38.33\|35.09\|37492;2026-05-08\|41.15\|10.14\|37.87\|41.33\|37.18\|45093;2026-05-11\|43.99\|6.90\|42.00\|44.46\|41.18\|54124;2026-05-12\|47.96\|9.02\|45.00\|48.99\|44.00\|51422;2026-05-13\|48.27\|0.65\|48.00\|49.96\|46.00\|55462;2026-05-14\|48.75\|0.99\|47.25\|50.51\|47.25\|46182;2026-05-15\|51.61\|5.87\|49.60\|52.66\|48.64\|47510;2026-05-18\|41.29\|-20.00\|43.80\|50.57\|41.29\|47297;2026-05-19\|41.42\|0.31\|38.89\|42.48\|36.19\|105299;2026-05-20\|39.46\|-4.73\|41.44\|42.52\|39.23\|65971;2026-05-21\|36.88\|-6.54\|39.96\|39.96\|36.73\|37535;2026-05-22\|37.87\|2.68\|37.54\|40.57\|37.03\|34719;2026-05-25\|38.70\|2.19\|38.01\|39.32\|37.13\|27491;2026-05-26\|36.94\|-4.55\|38.78\|38.78\|36.52\|20816;2026-05-27\|36.10\|-2.27\|37.27\|37.27\|35.52\|19449;2026-05-28\|35.74\|-1.00\|36.51\|37.04\|35.15\|17390;2026-05-29\|35.11\|-1.76\|35.98\|37.00\|34.62\|18052;2026-06-01\|34.99\|-0.34\|35.00\|35.99\|34.56\|11971;2026-06-02\|34.62\|-1.06\|34.98\|35.39\|33.94\|15848;2026-06-03\|35.42\|2.31\|34.72\|35.64\|34.63\|15040;2026-06-04\|35.26\|-0.45\|35.00\|35.98\|34.80\|14374;2026-06-05\|35.26\|0.00\|35.80\|37.34\|35.16\|19617;2026-06-08\|34.43\|-2.35\|34.00\|36.22\|33.18\|14972;2026-06-09\|35.22\|2.29\|34.54\|35.51\|33.50\|14939;2026-06-10\|35.06\|-0.45\|35.03\|35.55\|34.13\|9122;2026-06-11\|35.82\|2.17\|34.84\|36.14\|34.67\|17062;2026-06-12\|35.44\|-1.06\|36.36\|36.51\|34.78\|14891;2026-06-15\|35.92\|1.35\|35.35\|36.77\|35.35\|12628;2026-06-16\|36.20\|0.78\|35.93\|36.55\|35.09\|16640;2026-06-17\|36.66\|1.27\|35.96\|37.14\|35.49\|20913;2026-06-18\|38.60\|5.29\|36.68\|39.09\|35.80\|40209;2026-06-22\|41.86\|8.45\|38.61\|42.02\|37.40\|60975;2026-06-23\|42.07\|0.50\|41.41\|43.73\|40.60\|39823;2026-06-24\|42.60\|1.26\|41.71\|43.48\|41.32\|29524;2026-06-25\|38.20\|-10.33\|42.85\|43.74\|37.50\|43103;2026-06-26\|36.30\|-4.97\|38.18\|38.50\|35.70\|36896;2026-06-29\|34.39\|-5.26\|36.68\|38.10\|34.00\|29666;2026-06-30\|35.60\|3.52\|34.29\|35.94\|33.18\|18505;2026-07-01\|36.51\|2.56\|35.26\|36.74\|34.91\|17382;2026-07-02\|36.02\|-1.34\|35.88\|38.20\|35.73\|23830;2026-07-03\|35.55\|-1.30\|36.09\|36.63\|35.09\|14586;2026-07-06\|35.74\|0.53\|35.20\|36.56\|34.89\|11608;2026-07-07\|37.84\|5.88\|35.74\|39.70\|35.74\|38353;2026-07-08\|38.42\|1.53\|37.37\|39.30\|36.51\|34013;2026-07-09\|35.36\|-7.96\|37.97\|38.55\|34.75\|31000;2026-07-10\|36.50\|3.22\|34.99\|37.87\|34.99\|25135;2026-07-13\|34.57\|-5.29\|36.16\|36.40\|34.56\|16876;2026-07-14\|34.18\|-1.13\|35.00\|35.29\|33.19\|13972;2026-07-15\|33.64\|-1.58\|34.13\|34.19\|32.72\|15077;2026-07-16\|34.00\|1.07\|33.63\|34.97\|33.32\|16162;2026-07-17\|30.89\|-9.15\|34.00\|34.99\|30.00\|25390;2026-07-20\|30.29\|-1.94\|31.21\|31.46\|28.37\|33166;2026-07-21\|30.30\|0.03\|30.46\|30.60\|28.32\|24269;2026-07-22\|30.20\|-0.33\|30.07\|30.88\|29.51\|14311;2026-07-23\|30.30\|0.33\|30.20\|30.41\|29.73\|12873;2026-07-24\|31.39\|3.60\|30.00\|31.39\|29.91\|12592
9841		一带一路+焦煤贸易+新能源运营+央企 1、据2026年3月31日公告的2025年年度报告，公司2025年ENR全球承包商排名升至第58位，全年新签10.1亿美元，克罗地亚风电、孟加拉燃煤电站等“一带一路”重大项目贡献营收55.86亿元。 2、据国盛证券2026年3月31日研报，公司蒙古矿山一体化项目实现“采矿-运输-焦煤销售”全链条闭环，2025年焦煤贸易量448万吨同降13%，资源设备板块毛利率8.7%。 3、据2025年11月6日机构调研纪要，公司将持续扩大海外新能源电力资产布局，同步探索储能投资，克罗地亚风电、老挝水电站等运营资产贡献稳定现金流。 4、据2025年7月4日公告，公司最终控制人为国务院国资委，是中国兵器工业集团旗下唯一上市平台，具备央企背景。	北方工业公司旗下平台型国际工程承包商及民品业务整合平台	2026-03-17\|13.00\|-2.91\|13.46\|13.47\|12.97\|245583;2026-03-18\|12.90\|-0.77\|13.12\|13.13\|12.76\|180175;2026-03-19\|12.43\|-3.64\|12.76\|12.91\|12.40\|228227;2026-03-20\|12.61\|1.45\|12.46\|12.85\|12.28\|243345;2026-03-23\|12.93\|2.54\|12.50\|13.66\|12.50\|641160;2026-03-24\|14.22\|9.98\|13.50\|14.22\|13.37\|479569;2026-03-25\|14.12\|-0.70\|14.50\|14.75\|14.01\|867993;2026-03-26\|13.88\|-1.70\|14.12\|14.18\|13.74\|486188;2026-03-27\|13.75\|-0.94\|13.74\|13.79\|13.45\|392716;2026-03-30\|13.85\|0.73\|13.65\|14.20\|13.48\|610890;2026-03-31\|14.55\|5.05\|13.98\|14.96\|13.91\|807774;2026-04-01\|14.57\|0.14\|16.01\|16.01\|14.55\|1119046;2026-04-02\|15.17\|4.12\|14.68\|15.64\|14.64\|1041206;2026-04-03\|13.97\|-7.91\|14.80\|15.05\|13.92\|718405;2026-04-07\|14.94\|6.94\|14.20\|14.94\|13.97\|818333;2026-04-08\|16.18\|8.30\|15.16\|16.37\|15.00\|1167357;2026-04-09\|14.99\|-7.35\|15.50\|15.92\|14.96\|1075790;2026-04-10\|14.56\|-2.87\|15.18\|15.27\|14.51\|706625;2026-04-13\|13.70\|-5.91\|14.25\|14.33\|13.50\|596910;2026-04-14\|14.38\|4.96\|13.81\|14.46\|13.77\|602517;2026-04-15\|14.77\|2.71\|14.54\|15.56\|14.54\|823903;2026-04-16\|14.38\|-2.64\|14.60\|14.67\|14.21\|534785;2026-04-17\|14.15\|-1.60\|14.37\|14.58\|14.07\|488144;2026-04-20\|14.11\|-0.28\|14.00\|14.38\|13.85\|417187;2026-04-21\|14.47\|2.55\|14.01\|14.48\|13.61\|549975;2026-04-22\|14.07\|-2.76\|14.30\|14.37\|13.92\|350343;2026-04-23\|13.61\|-3.27\|13.89\|13.92\|13.56\|349641;2026-04-24\|13.57\|-0.29\|13.52\|13.74\|13.36\|263641;2026-04-27\|12.90\|-4.94\|13.06\|13.16\|12.83\|343281;2026-04-28\|12.51\|-3.02\|12.82\|12.91\|12.40\|298090;2026-04-29\|12.65\|1.12\|12.52\|12.80\|12.45\|246159;2026-04-30\|12.79\|1.11\|12.63\|12.82\|12.54\|248940;2026-05-06\|13.21\|3.28\|12.90\|13.45\|12.83\|363375;2026-05-07\|13.85\|4.84\|13.55\|14.10\|13.54\|510879;2026-05-08\|13.43\|-3.03\|13.50\|13.74\|13.24\|422778;2026-05-11\|13.26\|-1.27\|13.23\|13.31\|13.13\|271388;2026-05-12\|12.98\|-2.11\|13.20\|13.20\|12.91\|255453;2026-05-13\|13.10\|0.92\|12.89\|13.18\|12.82\|172882;2026-05-14\|12.83\|-2.06\|13.10\|13.15\|12.83\|211654;2026-05-15\|12.56\|-2.10\|12.77\|12.95\|12.45\|203157;2026-05-18\|12.29\|-2.15\|12.45\|12.56\|12.18\|206015;2026-05-19\|12.39\|0.81\|12.41\|12.48\|12.18\|144234;2026-05-20\|12.77\|3.07\|12.32\|12.80\|12.12\|275878;2026-05-21\|12.20\|-4.46\|12.60\|12.78\|12.16\|204880;2026-05-22\|12.19\|-0.08\|12.31\|12.39\|12.01\|178604;2026-05-25\|13.06\|7.14\|12.61\|13.26\|12.53\|418442;2026-05-26\|12.52\|-4.13\|12.64\|12.72\|12.35\|238604;2026-05-27\|12.50\|-0.16\|12.32\|12.95\|12.29\|230316;2026-05-28\|12.04\|-3.68\|12.50\|12.62\|11.71\|229435;2026-05-29\|12.26\|1.83\|12.22\|12.68\|12.13\|262213;2026-06-01\|12.20\|-0.49\|12.00\|12.45\|11.83\|191479;2026-06-02\|11.85\|-2.87\|12.06\|12.15\|11.82\|182267;2026-06-03\|12.18\|2.78\|11.75\|12.60\|11.74\|290296;2026-06-04\|12.63\|3.69\|12.18\|12.78\|12.18\|339272;2026-06-05\|12.40\|-1.82\|12.71\|12.98\|12.24\|273556;2026-06-08\|11.83\|-4.60\|12.01\|12.18\|11.78\|240516;2026-06-09\|12.17\|2.87\|11.96\|12.23\|11.92\|188561;2026-06-10\|11.56\|-5.01\|11.89\|11.89\|11.50\|224231;2026-06-11\|10.93\|-5.45\|11.42\|11.42\|10.88\|212917;2026-06-12\|11.60\|6.13\|11.31\|11.98\|10.91\|300574;2026-06-15\|12.42\|7.07\|12.06\|12.63\|11.97\|396223;2026-06-16\|12.49\|0.56\|12.12\|12.86\|11.95\|394714;2026-06-17\|12.76\|3.32\|12.30\|12.90\|12.23\|345888;2026-06-18\|12.32\|-3.45\|12.71\|12.78\|12.05\|310114;2026-06-22\|12.39\|0.57\|12.02\|12.41\|11.70\|324769;2026-06-23\|11.91\|-3.87\|12.33\|12.52\|11.89\|233346;2026-06-24\|12.29\|3.19\|12.08\|12.55\|11.83\|271779;2026-06-25\|11.36\|-7.57\|12.13\|12.14\|11.15\|351538;2026-06-26\|10.40\|-8.45\|11.24\|11.47\|10.38\|281786;2026-06-29\|10.01\|-3.75\|10.20\|10.22\|9.83\|207887;2026-06-30\|9.83\|-1.80\|10.00\|10.00\|9.66\|188221;2026-07-01\|9.84\|0.10\|9.76\|10.03\|9.55\|206519;2026-07-02\|9.80\|-0.41\|9.73\|9.98\|9.72\|162128;2026-07-03\|9.77\|-0.31\|9.83\|9.89\|9.70\|147111;2026-07-06\|9.45\|-3.28\|9.75\|9.75\|9.39\|171044;2026-07-07\|9.19\|-2.75\|9.48\|9.52\|9.15\|147377;2026-07-08\|8.96\|-2.50\|9.18\|9.19\|8.96\|145445;2026-07-09\|8.88\|-0.89\|8.90\|8.99\|8.68\|162475;2026-07-10\|8.92\|0.45\|8.83\|9.09\|8.65\|176579;2026-07-13\|8.59\|-3.70\|8.88\|8.89\|8.57\|149502;2026-07-14\|8.63\|0.47\|8.54\|8.67\|8.45\|127919;2026-07-15\|8.78\|1.74\|8.63\|8.80\|8.60\|102046;2026-07-16\|8.91\|1.48\|8.79\|8.96\|8.70\|117495;2026-07-17\|8.83\|-0.90\|8.91\|9.16\|8.80\|190611;2026-07-20\|9.00\|1.93\|8.87\|9.14\|8.86\|162440;2026-07-21\|9.04\|0.44\|8.96\|9.11\|8.88\|154778;2026-07-22\|9.06\|0.22\|8.98\|9.08\|8.93\|118149;2026-07-23\|9.27\|2.32\|9.05\|9.29\|9.02\|134749;2026-07-24\|8.89\|-4.10\|9.16\|9.23\|8.86\|132630
9840	房地产“控增量”引关注	算力租赁+增资+建筑工程 1、据2026年4月29日年报及2026年5月25日业绩说明会，公司控股子公司已开展算力租赁服务业务，为客户提供智算综合解决方案，已开始为一家大型企业提供稳定收入的租赁服务，但业务开展时间较短，收入规模相对较小。 2、据2026年5月19日公告，公司拟向控股子公司上海帕晏算力科技有限公司增资16,876.825万元，以推进算力租赁服务业务发展，相关资金尚需通过外部借款或其他方式筹措。 3、据2026年4月29日年报，公司主营业务为建筑工程业务，同时经营自有资产出租业务。公司正积极把握新兴产业机遇，推进业务转型，以应对市场变化和挑战。	公司主营建筑工程业务，涵盖住宅、写字楼、厂房、学校、市政及土建工程等	2026-03-17\|13.98\|-1.69\|14.28\|14.66\|13.86\|42544;2026-03-18\|14.11\|0.93\|14.11\|14.25\|13.70\|39111;2026-03-19\|14.45\|2.41\|14.14\|14.92\|13.72\|67435;2026-03-20\|13.87\|-4.01\|14.37\|14.70\|13.81\|50152;2026-03-23\|12.90\|-6.99\|13.60\|13.65\|12.85\|46268;2026-03-24\|14.19\|10.00\|13.16\|14.19\|13.08\|60606;2026-03-25\|15.13\|6.62\|14.30\|15.20\|14.19\|67038;2026-03-26\|15.06\|-0.46\|15.00\|15.77\|14.69\|61307;2026-03-27\|15.36\|1.99\|15.20\|15.41\|14.66\|47428;2026-03-30\|15.50\|0.91\|15.42\|15.56\|14.95\|35993;2026-03-31\|15.00\|-3.23\|15.51\|15.66\|15.00\|39315;2026-04-01\|15.10\|0.67\|15.23\|15.55\|14.88\|43726;2026-04-02\|15.00\|-0.66\|14.96\|15.32\|14.94\|21296;2026-04-03\|14.76\|-1.60\|14.94\|15.14\|14.64\|27717;2026-04-07\|14.54\|-1.49\|14.91\|14.91\|14.38\|25512;2026-04-08\|14.98\|3.03\|14.69\|15.04\|14.54\|37843;2026-04-09\|15.43\|3.00\|14.93\|15.80\|14.65\|54465;2026-04-10\|16.10\|4.34\|15.48\|16.58\|15.36\|67584;2026-04-13\|17.03\|5.78\|15.94\|17.05\|15.80\|65137;2026-04-14\|17.62\|3.46\|16.99\|18.00\|16.90\|80949;2026-04-15\|17.76\|0.79\|17.61\|18.17\|17.48\|59387;2026-04-16\|18.11\|1.97\|17.99\|18.19\|17.26\|55808;2026-04-17\|19.92\|9.99\|17.93\|19.92\|17.82\|69204;2026-04-20\|21.91\|9.99\|20.63\|21.91\|20.12\|162760;2026-04-21\|22.15\|1.10\|21.91\|23.50\|21.89\|228210;2026-04-22\|24.37\|10.02\|22.05\|24.37\|21.70\|139703;2026-04-23\|23.55\|-3.36\|25.08\|25.95\|23.55\|209980;2026-04-24\|22.85\|-2.97\|23.49\|24.24\|22.71\|151797;2026-04-27\|23.57\|3.15\|23.31\|24.52\|22.77\|121214;2026-04-28\|23.78\|0.89\|23.41\|24.70\|23.10\|92796;2026-04-29\|24.00\|0.93\|23.60\|25.02\|23.36\|80567;2026-04-30\|24.40\|1.67\|23.99\|25.00\|23.99\|55125;2026-05-06\|25.25\|3.48\|24.41\|25.78\|23.95\|82887;2026-05-07\|26.01\|3.01\|25.35\|26.92\|24.78\|80588;2026-05-08\|28.61\|10.00\|26.00\|28.61\|25.58\|86615;2026-05-11\|31.47\|10.00\|29.50\|31.47\|29.29\|109964;2026-05-12\|29.93\|-4.89\|31.50\|32.02\|28.69\|182721;2026-05-13\|29.59\|-1.14\|29.93\|30.10\|28.72\|94922;2026-05-14\|28.00\|-5.37\|29.59\|30.05\|28.00\|85145;2026-05-15\|26.55\|-5.18\|28.00\|28.28\|25.78\|90540;2026-05-18\|26.21\|-1.28\|26.75\|26.78\|25.80\|54337;2026-05-19\|26.41\|0.76\|26.40\|27.03\|25.45\|55998;2026-05-20\|25.15\|-4.77\|26.38\|26.40\|25.04\|46840;2026-05-21\|23.62\|-6.08\|25.63\|25.63\|23.38\|68871;2026-05-22\|25.98\|9.99\|24.00\|25.98\|23.70\|40372;2026-05-25\|28.58\|10.01\|25.98\|28.58\|25.63\|128920;2026-05-26\|29.46\|3.08\|28.54\|29.91\|27.52\|127544;2026-05-27\|27.13\|-7.91\|29.74\|29.87\|26.88\|90628;2026-05-28\|26.30\|-3.06\|27.12\|27.12\|25.79\|64943;2026-05-29\|26.12\|-0.68\|26.56\|26.58\|25.42\|54970;2026-06-01\|25.66\|-1.76\|25.69\|27.10\|25.55\|31175;2026-06-02\|24.38\|-4.99\|25.70\|25.91\|23.64\|47091;2026-06-03\|24.60\|0.90\|24.62\|25.15\|24.09\|34704;2026-06-04\|24.71\|0.45\|24.59\|25.11\|24.10\|38612;2026-06-05\|23.72\|-4.01\|25.39\|25.39\|23.45\|33512;2026-06-08\|24.81\|4.60\|21.95\|25.08\|21.92\|51079;2026-06-09\|25.04\|0.93\|24.80\|25.26\|24.11\|39198;2026-06-10\|25.46\|1.68\|24.90\|25.92\|24.68\|30147;2026-06-11\|25.54\|0.31\|25.60\|26.20\|24.80\|36657;2026-06-12\|24.39\|-4.50\|25.57\|26.04\|24.30\|33621;2026-06-15\|26.15\|7.22\|24.88\|26.73\|24.21\|50538;2026-06-16\|26.75\|2.29\|26.67\|27.93\|25.91\|41843;2026-06-17\|27.30\|2.06\|26.65\|27.90\|26.22\|44013;2026-06-18\|27.58\|1.03\|27.29\|29.16\|27.11\|39760;2026-06-22\|30.34\|10.01\|27.80\|30.34\|27.70\|53037;2026-06-23\|28.94\|-4.61\|30.04\|30.95\|28.80\|59916;2026-06-24\|28.32\|-2.14\|29.17\|29.65\|28.00\|29503;2026-06-25\|28.35\|0.11\|28.74\|29.13\|27.90\|23599;2026-06-26\|28.00\|-1.23\|28.31\|31.19\|27.27\|77193;2026-06-29\|29.15\|4.11\|28.55\|30.06\|27.20\|84487;2026-06-30\|27.68\|-5.04\|29.20\|29.45\|27.00\|68352;2026-07-01\|26.66\|-3.69\|28.02\|28.07\|26.30\|48477;2026-07-02\|25.40\|-4.73\|26.24\|27.42\|25.31\|54927;2026-07-03\|26.03\|2.48\|25.98\|26.46\|25.02\|31328;2026-07-06\|24.79\|-4.76\|25.99\|26.12\|24.23\|32063;2026-07-07\|24.30\|-1.98\|24.78\|25.13\|24.11\|19370;2026-07-08\|23.84\|-1.89\|24.12\|24.56\|23.12\|25914;2026-07-09\|24.01\|0.71\|23.83\|24.16\|22.92\|19703;2026-07-10\|23.72\|-1.21\|24.01\|24.36\|23.70\|22273;2026-07-13\|21.64\|-8.77\|23.70\|23.89\|21.50\|36798;2026-07-14\|22.30\|3.05\|21.62\|22.39\|21.22\|27496;2026-07-15\|21.78\|-2.33\|22.30\|22.83\|21.64\|23809;2026-07-16\|20.60\|-5.42\|21.74\|21.97\|20.22\|33166;2026-07-17\|18.54\|-10.00\|20.50\|20.50\|18.54\|96431;2026-07-20\|16.69\|-9.98\|18.50\|18.88\|16.69\|60472;2026-07-21\|17.81\|6.71\|16.69\|17.98\|15.02\|83490;2026-07-22\|18.43\|3.48\|17.40\|18.96\|17.25\|68976;2026-07-23\|18.44\|0.05\|18.00\|18.88\|17.30\|46876;2026-07-24\|18.11\|-1.79\|18.39\|18.66\|17.64\|31103
9839	房地产“控增量”引关注	新型城镇化+牛仔布+国企改革 1、据2025年年度报告，公司主营新型城镇化建设含基础设施、保障房、地产开发、园区运营等及纺织服装，“十四五”期间坚持“做优新型城镇化建设业务、做精纺织服装业务、着力发掘和布局新产业方向”，并围绕常州高铁新城等拓展业务。 2、据2025年年度报告，公司最终控制人为常州市新北区人民政府，属地方国企，具备良好政企关系与资源配置能力。 3、据2025年年度报告，公司是国内牛仔布生产销售规模最大的企业，“黑牡丹”商标为中国驰名商标，2024年黑牡丹纺织被认定为江苏省专精特新中小企业。	常州房地产开发商	2026-03-17\|8.91\|-0.78\|8.98\|9.12\|8.89\|51485;2026-03-18\|8.78\|-1.46\|8.92\|8.98\|8.61\|69421;2026-03-19\|8.36\|-4.78\|8.68\|8.73\|8.31\|93711;2026-03-20\|8.29\|-0.84\|8.36\|8.51\|8.20\|87177;2026-03-23\|7.65\|-7.72\|8.22\|8.22\|7.49\|157024;2026-03-24\|8.42\|10.07\|7.75\|8.42\|7.64\|143345;2026-03-25\|8.50\|0.95\|8.76\|8.78\|8.39\|143373;2026-03-26\|8.40\|-1.18\|8.58\|8.63\|8.35\|83590;2026-03-27\|8.42\|0.24\|8.42\|8.44\|8.24\|73023;2026-03-30\|8.19\|-2.73\|8.20\|8.35\|7.96\|102316;2026-03-31\|8.04\|-1.83\|8.17\|8.27\|7.98\|82982;2026-04-01\|8.17\|1.62\|8.15\|8.21\|8.08\|44829;2026-04-02\|8.20\|0.37\|8.17\|8.49\|8.08\|103155;2026-04-03\|8.25\|0.61\|8.21\|8.42\|8.09\|73439;2026-04-07\|8.15\|-1.21\|8.20\|8.23\|8.01\|58955;2026-04-08\|8.49\|4.17\|8.30\|8.56\|8.30\|84749;2026-04-09\|8.45\|-0.47\|8.45\|8.61\|8.25\|82414;2026-04-10\|8.50\|0.59\|8.40\|8.54\|8.21\|140600;2026-04-13\|8.21\|-3.41\|8.35\|8.38\|8.13\|109378;2026-04-14\|8.72\|6.21\|8.29\|8.89\|8.21\|186104;2026-04-15\|8.72\|0.00\|8.80\|8.80\|8.60\|78493;2026-04-16\|8.87\|1.72\|8.70\|8.90\|8.59\|86937;2026-04-17\|9.16\|3.27\|8.87\|9.37\|8.76\|187191;2026-04-20\|9.65\|5.35\|9.20\|9.76\|9.08\|215662;2026-04-21\|10.18\|5.49\|9.65\|10.30\|9.61\|310612;2026-04-22\|10.67\|4.81\|10.18\|10.83\|10.00\|328107;2026-04-23\|11.19\|4.87\|10.70\|11.50\|10.60\|425017;2026-04-24\|10.95\|-2.14\|11.20\|11.38\|10.51\|290983;2026-04-27\|11.12\|1.55\|10.97\|11.30\|10.78\|195624;2026-04-28\|11.09\|-0.27\|11.23\|11.45\|11.01\|172410;2026-04-29\|10.98\|-0.99\|11.01\|11.28\|10.88\|163377;2026-04-30\|11.06\|0.73\|11.00\|11.22\|10.83\|187016;2026-05-06\|11.24\|1.63\|11.27\|11.28\|10.97\|131783;2026-05-07\|11.58\|3.02\|11.33\|11.69\|11.13\|189977;2026-05-08\|11.40\|-1.55\|11.60\|11.69\|11.35\|154663;2026-05-11\|10.92\|-4.21\|11.41\|11.56\|10.70\|324415;2026-05-12\|10.23\|-6.32\|10.92\|10.98\|10.10\|349675;2026-05-13\|9.49\|-7.23\|10.23\|10.23\|9.42\|400466;2026-05-14\|9.11\|-4.00\|9.52\|9.53\|8.94\|315558;2026-05-15\|10.02\|9.99\|9.05\|10.02\|9.05\|236454;2026-05-18\|9.23\|-7.88\|9.82\|9.82\|9.02\|554141;2026-05-19\|9.13\|-1.08\|9.09\|9.40\|8.95\|232057;2026-05-20\|9.16\|0.33\|9.08\|9.23\|9.00\|140682;2026-05-21\|9.02\|-1.53\|9.15\|9.65\|8.96\|256105;2026-05-22\|8.98\|-0.44\|9.07\|9.17\|8.70\|203897;2026-05-25\|8.72\|-2.90\|8.98\|9.03\|8.62\|159126;2026-05-26\|8.65\|-0.80\|8.65\|8.76\|8.53\|109795;2026-05-27\|8.43\|-2.54\|8.68\|8.70\|8.36\|101141;2026-05-28\|8.78\|4.15\|8.37\|8.86\|8.37\|177618;2026-05-29\|8.57\|-2.39\|8.73\|8.98\|8.52\|161483;2026-06-01\|8.46\|-1.28\|8.66\|8.70\|8.37\|108135;2026-06-02\|8.29\|-2.01\|8.46\|8.55\|8.19\|109568;2026-06-03\|8.38\|1.09\|8.30\|8.39\|8.22\|95053;2026-06-04\|8.13\|-2.98\|8.37\|8.37\|8.08\|143486;2026-06-05\|8.09\|-0.49\|8.18\|8.35\|7.94\|114768;2026-06-08\|7.93\|-1.98\|7.82\|8.20\|7.82\|127055;2026-06-09\|8.06\|1.64\|7.94\|8.09\|7.76\|96030;2026-06-10\|7.72\|-4.22\|8.00\|8.05\|7.58\|124066;2026-06-11\|7.45\|-3.50\|7.66\|7.79\|7.40\|119885;2026-06-12\|7.68\|3.09\|7.50\|7.95\|7.39\|145573;2026-06-15\|7.94\|3.39\|7.73\|8.06\|7.68\|105423;2026-06-16\|8.05\|1.39\|7.90\|8.12\|7.82\|98911;2026-06-17\|8.14\|1.12\|7.99\|8.42\|7.96\|167576;2026-06-18\|7.82\|-3.93\|8.18\|8.36\|7.75\|167820;2026-06-22\|7.55\|-3.45\|7.85\|7.85\|7.45\|124266;2026-06-23\|7.58\|0.40\|7.55\|7.75\|7.44\|83914;2026-06-24\|7.50\|-1.06\|7.57\|7.64\|7.35\|76251;2026-06-25\|7.21\|-3.87\|7.50\|7.55\|7.09\|113978;2026-06-26\|7.34\|1.80\|7.10\|7.73\|7.09\|170545;2026-06-29\|7.18\|-2.18\|7.30\|7.32\|6.96\|144477;2026-06-30\|7.46\|3.90\|7.10\|7.57\|7.10\|122041;2026-07-01\|7.83\|4.96\|7.57\|8.05\|7.44\|135470;2026-07-02\|7.53\|-3.83\|7.81\|8.08\|7.48\|129955;2026-07-03\|7.33\|-2.66\|7.55\|7.58\|7.20\|142776;2026-07-06\|7.10\|-2.87\|7.33\|7.42\|7.08\|119649;2026-07-07\|6.88\|-3.10\|7.11\|7.11\|6.80\|104941;2026-07-08\|6.71\|-2.47\|6.89\|6.91\|6.69\|96202;2026-07-09\|6.69\|-0.30\|6.60\|6.83\|6.55\|88702;2026-07-10\|6.90\|3.14\|6.70\|7.04\|6.60\|106625;2026-07-13\|6.55\|-5.07\|6.85\|6.94\|6.50\|91567;2026-07-14\|6.59\|0.61\|6.55\|6.65\|6.45\|67874;2026-07-15\|6.31\|-4.25\|6.52\|6.56\|6.29\|126587;2026-07-16\|6.16\|-2.38\|6.24\|6.32\|6.13\|108596;2026-07-17\|5.76\|-6.49\|6.16\|6.27\|5.65\|171793;2026-07-20\|5.65\|-1.91\|5.76\|5.96\|5.57\|140827;2026-07-21\|5.82\|3.01\|5.76\|5.83\|5.33\|161160;2026-07-22\|5.88\|1.03\|5.77\|6.00\|5.66\|108149;2026-07-23\|6.16\|4.76\|5.99\|6.34\|5.91\|165741;2026-07-24\|5.98\|-2.92\|6.16\|6.18\|5.96\|82862
9838	房地产“控增量”引关注	生态景观+城市运营+康养布局 1、据2025年8月29日公告的2025年半年度报告，公司为全国园林行业龙头，自有近万亩苗圃，生态景观与城市运营双轮驱动，城市运营收入7,039万元，同比增17.61%，中标广州白云机场T3航站楼绿化等重点项目。 2、据2025年9月19日互动易，公司依托景观技术已参与泰康之家康养社区、江门银葵医院等康养项目，计划将康养业务打造业绩新引擎。 3、据2025年4月16日年度报告，公司承接上海华为青浦研发中心景观建设，该项目为华为全球最大研发基地，总面积38万㎡。	地产园林龙头；公司主要为住宅园林、旅游度假区园林、商业地产园林和公共园林工程等项目提供园林综合服务	2026-03-17\|2.33\|2.19\|2.30\|2.43\|2.28\|627279;2026-03-18\|2.30\|-1.29\|2.33\|2.35\|2.27\|396135;2026-03-19\|2.27\|-1.30\|2.29\|2.32\|2.24\|409146;2026-03-20\|2.20\|-3.08\|2.28\|2.36\|2.19\|521118;2026-03-23\|2.05\|-6.82\|2.16\|2.20\|2.04\|536162;2026-03-24\|2.26\|10.24\|2.12\|2.26\|2.08\|593269;2026-03-25\|2.41\|6.64\|2.34\|2.44\|2.26\|961173;2026-03-26\|2.34\|-2.90\|2.42\|2.44\|2.31\|677048;2026-03-27\|2.33\|-0.43\|2.33\|2.37\|2.30\|453667;2026-03-30\|2.34\|0.43\|2.31\|2.36\|2.23\|499073;2026-03-31\|2.27\|-2.99\|2.33\|2.37\|2.26\|361394;2026-04-01\|2.24\|-1.32\|2.31\|2.35\|2.21\|489275;2026-04-02\|2.19\|-2.23\|2.23\|2.27\|2.16\|318301;2026-04-03\|2.01\|-8.22\|2.18\|2.20\|1.97\|826610;2026-04-07\|2.21\|9.95\|2.01\|2.21\|1.99\|824020;2026-04-08\|2.43\|9.95\|2.27\|2.43\|2.25\|1072229;2026-04-09\|2.39\|-1.65\|2.41\|2.47\|2.34\|999679;2026-04-10\|2.36\|-1.26\|2.40\|2.46\|2.35\|829868;2026-04-13\|2.38\|0.85\|2.36\|2.40\|2.29\|635081;2026-04-14\|2.31\|-2.94\|2.38\|2.40\|2.25\|725606;2026-04-15\|2.16\|-6.49\|2.32\|2.33\|2.15\|784024;2026-04-16\|2.30\|6.48\|2.20\|2.38\|2.18\|1382887;2026-04-17\|2.20\|-4.35\|2.33\|2.33\|2.17\|873344;2026-04-20\|2.18\|-0.91\|2.18\|2.22\|2.15\|584908;2026-04-21\|2.15\|-1.38\|2.19\|2.22\|2.12\|557048;2026-04-22\|2.12\|-1.40\|2.15\|2.22\|2.10\|525708;2026-04-23\|2.07\|-2.36\|2.13\|2.14\|2.06\|401371;2026-04-24\|2.11\|1.93\|2.07\|2.12\|2.05\|459019;2026-04-27\|2.13\|0.95\|2.09\|2.14\|2.03\|461908;2026-04-28\|2.07\|-2.82\|2.12\|2.14\|2.06\|332505;2026-04-29\|2.11\|1.93\|2.05\|2.14\|2.05\|437473;2026-04-30\|2.21\|4.74\|2.12\|2.28\|2.11\|806644;2026-05-06\|2.36\|6.79\|2.20\|2.38\|2.20\|935580;2026-05-07\|2.40\|1.69\|2.37\|2.42\|2.33\|882051;2026-05-08\|2.41\|0.42\|2.39\|2.42\|2.35\|683314;2026-05-11\|2.42\|0.41\|2.40\|2.48\|2.38\|543211;2026-05-12\|2.43\|0.41\|2.40\|2.47\|2.37\|604192;2026-05-13\|2.36\|-2.88\|2.41\|2.43\|2.34\|581425;2026-05-14\|2.29\|-2.97\|2.37\|2.39\|2.28\|500791;2026-05-15\|2.26\|-1.31\|2.30\|2.30\|2.22\|473821;2026-05-18\|2.23\|-1.33\|2.26\|2.27\|2.15\|615525;2026-05-19\|2.27\|1.79\|2.24\|2.34\|2.20\|614417;2026-05-20\|2.16\|-4.85\|2.25\|2.26\|2.14\|594644;2026-05-21\|2.03\|-6.02\|2.18\|2.22\|2.03\|908353;2026-05-22\|2.14\|5.42\|2.08\|2.16\|2.03\|674124;2026-05-25\|2.07\|-3.27\|2.14\|2.14\|2.05\|591726;2026-05-26\|2.02\|-2.42\|2.07\|2.07\|1.98\|644638;2026-05-27\|1.93\|-4.46\|2.01\|2.02\|1.92\|539008;2026-05-28\|1.98\|2.59\|1.92\|2.02\|1.90\|566656;2026-05-29\|1.95\|-1.52\|1.99\|2.02\|1.92\|488137;2026-06-01\|1.96\|0.51\|1.94\|2.01\|1.90\|466245;2026-06-02\|1.94\|-1.02\|1.98\|1.99\|1.91\|357959;2026-06-03\|1.90\|-2.06\|1.94\|1.95\|1.88\|417980;2026-06-04\|1.86\|-2.11\|1.89\|1.92\|1.84\|397959;2026-06-05\|1.84\|-1.08\|1.86\|1.91\|1.83\|406236;2026-06-08\|1.79\|-2.72\|1.80\|1.89\|1.73\|559826;2026-06-09\|1.77\|-1.12\|1.80\|1.83\|1.75\|397629;2026-06-10\|1.69\|-4.52\|1.76\|1.77\|1.66\|629306;2026-06-11\|1.66\|-1.78\|1.68\|1.71\|1.64\|382901;2026-06-12\|1.69\|1.81\|1.68\|1.72\|1.64\|468639;2026-06-15\|1.68\|-0.59\|1.70\|1.76\|1.66\|453609;2026-06-16\|1.68\|0.00\|1.69\|1.69\|1.63\|368101;2026-06-17\|1.61\|-4.17\|1.68\|1.69\|1.60\|393127;2026-06-18\|1.57\|-2.48\|1.61\|1.62\|1.55\|379704;2026-06-22\|1.57\|0.00\|1.57\|1.58\|1.51\|440261;2026-06-23\|1.59\|1.27\|1.56\|1.65\|1.55\|495344;2026-06-24\|1.52\|-4.40\|1.59\|1.60\|1.48\|521804;2026-06-25\|1.49\|-1.97\|1.52\|1.53\|1.47\|433925;2026-06-26\|1.46\|-2.01\|1.50\|1.51\|1.44\|439645;2026-06-29\|1.46\|0.00\|1.45\|1.50\|1.40\|513690;2026-06-30\|1.49\|2.05\|1.45\|1.50\|1.43\|426782;2026-07-01\|1.53\|2.68\|1.48\|1.59\|1.47\|527641;2026-07-02\|1.50\|-1.96\|1.53\|1.57\|1.49\|446329;2026-07-03\|1.49\|-0.67\|1.51\|1.54\|1.48\|433292;2026-07-06\|1.47\|-1.34\|1.50\|1.53\|1.46\|380432;2026-07-07\|1.43\|-2.72\|1.47\|1.48\|1.42\|311536;2026-07-08\|1.44\|0.70\|1.43\|1.46\|1.40\|313333;2026-07-09\|1.43\|-0.69\|1.43\|1.47\|1.39\|359086;2026-07-10\|1.49\|4.20\|1.42\|1.53\|1.40\|538733;2026-07-13\|1.40\|-6.04\|1.48\|1.49\|1.39\|498779;2026-07-14\|1.45\|3.57\|1.39\|1.45\|1.37\|340705;2026-07-15\|1.50\|3.45\|1.46\|1.55\|1.45\|500096;2026-07-16\|1.53\|2.00\|1.49\|1.56\|1.46\|437783;2026-07-17\|1.48\|-3.27\|1.54\|1.56\|1.47\|418335;2026-07-20\|1.46\|-1.35\|1.48\|1.53\|1.45\|386103;2026-07-21\|1.43\|-2.05\|1.46\|1.46\|1.36\|489290;2026-07-22\|1.44\|0.70\|1.42\|1.46\|1.40\|287332;2026-07-23\|1.52\|5.56\|1.44\|1.52\|1.43\|477765;2026-07-24\|1.45\|-4.61\|1.50\|1.52\|1.44\|349429
9837		涨停揭秘：公司千吨级沼气制绿色甲醇中试项目于2026年1月打通全流程并产出国际航运燃料标准甲醇，获ISCC-EU与ISCC-PLUS双认证，减碳率达95.66%，叠加2025年营收增83.47%、扭亏为盈及高比例现金分红预案；涨停缘由：绿色甲醇技术产业化落地验证、环保+碳中和双主线政策持续加码、污泥处理主业复苏与海外订单增长超30%；资金逻辑：融资余额稳定在1.74亿元附近，近期主力资金5日净流入583.65万元，散户资金连续多日净流入，筹码呈温和吸筹态势；风险提示：2026年一季度净利润同比下滑1379.8%，主营收入同比下降66.49%，短期业绩承压，绿色甲醇尚未形成规模收入	我国污泥处理处置、工业固废与特种物料固液分离、废气净化领域的先行者	2026-03-17\|38.35\|-6.49\|41.50\|42.60\|38.34\|45343;2026-03-18\|38.49\|0.37\|38.50\|38.90\|37.58\|26055;2026-03-19\|36.98\|-3.92\|38.36\|38.47\|36.70\|25463;2026-03-20\|35.86\|-3.03\|36.98\|37.60\|35.85\|20198;2026-03-23\|32.86\|-8.37\|34.69\|36.01\|32.68\|34123;2026-03-24\|36.39\|10.74\|34.03\|37.70\|34.03\|52386;2026-03-25\|35.13\|-3.46\|36.26\|36.28\|35.00\|38371;2026-03-26\|34.55\|-1.65\|35.50\|35.50\|34.16\|25404;2026-03-27\|34.64\|0.26\|34.33\|35.25\|34.00\|17817;2026-03-30\|34.99\|1.01\|34.34\|35.60\|34.22\|19183;2026-03-31\|33.87\|-3.20\|35.46\|35.46\|33.70\|22668;2026-04-01\|34.80\|2.75\|34.40\|35.50\|34.40\|16830;2026-04-02\|33.52\|-3.68\|34.50\|34.80\|33.20\|16467;2026-04-03\|33.04\|-1.43\|33.60\|34.20\|32.71\|16330;2026-04-07\|33.75\|2.15\|33.19\|33.98\|33.00\|13468;2026-04-08\|36.30\|7.56\|34.77\|36.47\|34.75\|26840;2026-04-09\|36.32\|0.06\|35.75\|37.09\|35.36\|21303;2026-04-10\|35.62\|-1.93\|36.32\|37.20\|35.60\|19127;2026-04-13\|34.72\|-2.53\|35.62\|35.99\|34.51\|19326;2026-04-14\|34.69\|-0.09\|35.00\|35.44\|34.31\|15879;2026-04-15\|34.51\|-0.52\|34.80\|35.58\|34.37\|15952;2026-04-16\|34.38\|-0.38\|34.51\|34.70\|34.00\|17326;2026-04-17\|34.15\|-0.67\|34.00\|34.39\|32.90\|39335;2026-04-20\|31.86\|-6.71\|34.15\|34.30\|31.13\|50981;2026-04-21\|32.26\|1.26\|31.62\|32.99\|31.62\|26714;2026-04-22\|34.70\|7.56\|32.06\|34.77\|31.69\|38693;2026-04-23\|34.24\|-1.33\|35.10\|36.18\|34.06\|34529;2026-04-24\|33.17\|-3.12\|34.93\|34.93\|32.81\|23000;2026-04-27\|33.59\|1.27\|32.76\|33.66\|30.60\|38622;2026-04-28\|31.95\|-4.88\|33.50\|33.52\|31.68\|28477;2026-04-29\|31.24\|-2.22\|31.94\|32.09\|31.11\|31132;2026-04-30\|31.87\|2.02\|31.10\|31.96\|31.10\|21915;2026-05-06\|31.15\|-2.26\|31.75\|32.20\|30.96\|31425;2026-05-07\|30.85\|-0.96\|31.15\|31.59\|30.65\|27524;2026-05-08\|30.99\|0.45\|30.70\|31.25\|30.19\|25925;2026-05-11\|30.92\|-0.23\|30.98\|31.34\|30.13\|30202;2026-05-12\|29.82\|-3.56\|30.50\|30.95\|29.27\|38685;2026-05-13\|29.89\|0.23\|29.95\|30.34\|29.45\|24398;2026-05-14\|29.10\|-2.64\|30.00\|30.67\|29.10\|27729;2026-05-15\|28.57\|-1.82\|29.23\|29.23\|28.28\|26224;2026-05-18\|29.06\|1.72\|28.70\|30.15\|28.25\|34408;2026-05-19\|28.18\|-3.03\|28.88\|29.00\|26.49\|62211;2026-05-20\|28.22\|0.14\|28.04\|28.51\|27.22\|37578;2026-05-21\|27.00\|-4.32\|28.37\|28.58\|26.97\|26857;2026-05-22\|26.75\|-0.93\|27.17\|27.36\|26.58\|24312;2026-05-25\|26.57\|-0.67\|26.57\|27.11\|26.26\|26706;2026-05-26\|31.88\|19.98\|27.00\|31.88\|26.50\|88809;2026-05-27\|28.98\|-9.10\|31.88\|32.40\|28.94\|93769;2026-05-28\|28.51\|-1.62\|29.48\|30.51\|28.35\|56922;2026-05-29\|28.68\|0.60\|28.94\|29.56\|27.73\|45476;2026-06-01\|29.23\|1.92\|28.69\|31.31\|28.30\|53833;2026-06-02\|28.04\|-4.07\|29.00\|29.02\|27.45\|35058;2026-06-03\|29.18\|4.07\|28.37\|29.78\|27.75\|34756;2026-06-04\|29.93\|2.57\|29.11\|30.40\|28.82\|36658;2026-06-05\|28.90\|-3.44\|29.93\|29.93\|28.72\|26965;2026-06-08\|28.02\|-3.04\|28.88\|28.88\|27.60\|22759;2026-06-09\|28.35\|1.18\|28.60\|28.60\|27.80\|20016;2026-06-10\|30.05\|6.00\|28.75\|30.20\|28.05\|47078;2026-06-11\|29.03\|-2.75\|30.45\|31.60\|28.66\|34905;2026-06-12\|28.56\|-1.62\|29.70\|29.70\|27.78\|37066;2026-06-15\|29.12\|1.96\|28.56\|29.60\|28.42\|28180;2026-06-16\|31.40\|7.83\|29.36\|31.80\|28.91\|47062;2026-06-17\|33.32\|6.11\|31.40\|34.33\|31.12\|48471;2026-06-18\|34.08\|2.28\|32.90\|34.16\|32.90\|32584;2026-06-22\|31.20\|-8.45\|34.00\|35.60\|30.06\|66366;2026-06-23\|31.30\|0.32\|30.68\|31.64\|30.17\|38888;2026-06-24\|29.35\|-6.23\|31.50\|31.50\|28.75\|38302;2026-06-25\|27.74\|-5.49\|29.05\|29.05\|27.31\|41212;2026-06-26\|25.01\|-9.84\|27.55\|27.80\|24.38\|53044;2026-06-29\|23.94\|-4.28\|25.00\|25.00\|22.87\|44416;2026-06-30\|24.04\|0.42\|23.88\|24.26\|23.52\|32246;2026-07-01\|24.26\|0.92\|24.44\|25.33\|23.71\|32491;2026-07-02\|23.88\|-1.57\|24.63\|25.12\|23.31\|31774;2026-07-03\|23.25\|-2.64\|24.05\|24.05\|23.01\|21228;2026-07-06\|21.58\|-7.18\|23.52\|23.55\|21.52\|41643;2026-07-07\|22.50\|4.26\|21.58\|22.50\|20.87\|45300;2026-07-08\|21.39\|-4.93\|22.18\|22.50\|21.21\|25053;2026-07-09\|21.13\|-1.22\|21.28\|21.53\|20.30\|29689;2026-07-10\|22.50\|6.48\|20.90\|23.56\|20.90\|42261;2026-07-13\|20.55\|-8.67\|22.20\|22.30\|20.55\|27551;2026-07-14\|20.80\|1.22\|20.79\|20.99\|19.90\|24294;2026-07-15\|20.28\|-2.50\|20.66\|20.98\|20.10\|22464;2026-07-16\|20.15\|-0.64\|20.00\|21.04\|20.00\|23546;2026-07-17\|18.53\|-8.04\|19.95\|20.33\|18.35\|34283;2026-07-20\|18.10\|-2.32\|18.83\|19.62\|17.68\|37867;2026-07-21\|18.55\|2.49\|18.20\|18.66\|16.51\|34897;2026-07-22\|18.22\|-1.78\|18.20\|18.91\|18.00\|22584;2026-07-23\|19.25\|5.65\|18.49\|19.47\|18.12\|27025;2026-07-24\|18.62\|-3.27\|19.05\|19.18\|18.50\|19421
9836		涨停揭秘：卓锦股份深耕重金属与有机污染物修复，受益于环保督察常态化及新污染物治理政策落地，叠加环保板块轮动补涨；涨停缘由：业务覆盖铜、锌、铅、铬等多类重金属及VOCs/SVOCs等有机污染物修复；环保督查趋严推动存量项目释放；近期环保股连续异动形成板块效应；资金逻辑：环保细分赛道龙头获资金挖掘，量比放大显示主动性买盘增强；近两月两次涨停反映资金对该标的认可度提升；风险提示：公司营收规模较小，抗风险能力有限；订单执行周期长，业绩兑现存在滞后性；行业竞争加剧，毛利率承压	公司业务涵盖各种类型的土壤及地下水修复工程，涉及铜、锌、铅、铬、镍、砷、锑等多种重金属，以及挥发性有机物（VOCs）、半挥发性有机物（SVOCs）、石油烃（TPH）等有机污染物	2026-03-17\|9.81\|-1.41\|9.95\|10.04\|9.72\|24031;2026-03-18\|9.89\|0.82\|9.70\|9.94\|9.60\|18794;2026-03-19\|9.56\|-3.34\|9.87\|9.87\|9.42\|26641;2026-03-20\|9.14\|-4.39\|9.42\|9.60\|9.04\|40529;2026-03-23\|8.49\|-7.11\|8.95\|9.03\|8.31\|36288;2026-03-24\|9.49\|11.78\|8.75\|9.52\|8.60\|56094;2026-03-25\|9.78\|3.06\|9.68\|9.86\|9.49\|37234;2026-03-26\|9.52\|-2.66\|9.80\|9.81\|9.43\|30523;2026-03-27\|9.59\|0.74\|9.49\|9.72\|9.31\|26209;2026-03-30\|9.56\|-0.31\|9.59\|9.63\|9.27\|30851;2026-03-31\|9.23\|-3.45\|9.64\|9.69\|9.16\|24278;2026-04-01\|9.40\|1.84\|9.47\|9.55\|8.96\|28547;2026-04-02\|9.09\|-3.30\|9.48\|9.48\|9.01\|17915;2026-04-03\|8.79\|-3.30\|9.12\|9.16\|8.67\|24727;2026-04-07\|9.05\|2.96\|8.78\|9.14\|8.78\|25057;2026-04-08\|10.03\|10.83\|9.18\|10.28\|9.11\|42105;2026-04-09\|9.88\|-1.50\|10.03\|10.42\|9.85\|41696;2026-04-10\|9.43\|-4.55\|10.37\|10.37\|9.38\|38838;2026-04-13\|9.36\|-0.74\|9.49\|9.50\|9.21\|27462;2026-04-14\|9.28\|-0.85\|9.49\|9.50\|9.15\|20858;2026-04-15\|9.21\|-0.75\|9.27\|9.46\|9.15\|17040;2026-04-16\|9.55\|3.69\|9.16\|9.65\|9.09\|23236;2026-04-17\|9.20\|-3.66\|9.55\|9.59\|9.11\|24606;2026-04-20\|9.22\|0.22\|9.21\|9.30\|9.04\|29460;2026-04-21\|9.26\|0.43\|9.18\|9.38\|9.18\|17013;2026-04-22\|9.12\|-1.51\|9.19\|9.25\|9.06\|14374;2026-04-23\|9.01\|-1.21\|9.11\|9.17\|8.95\|18393;2026-04-24\|9.21\|2.22\|9.01\|9.32\|8.87\|26133;2026-04-27\|9.43\|2.39\|9.13\|9.68\|9.05\|22463;2026-04-28\|9.55\|1.27\|9.42\|9.67\|9.37\|22491;2026-04-29\|9.93\|3.98\|9.66\|10.10\|9.41\|31886;2026-04-30\|10.20\|2.72\|9.94\|10.39\|9.90\|27981;2026-05-06\|10.51\|3.04\|10.28\|12.23\|10.02\|47353;2026-05-07\|10.74\|2.19\|10.51\|10.98\|10.36\|37258;2026-05-08\|10.88\|1.30\|10.73\|10.98\|10.64\|32196;2026-05-11\|11.02\|1.29\|10.92\|11.08\|10.78\|22892;2026-05-12\|10.85\|-1.54\|11.08\|11.20\|10.73\|28196;2026-05-13\|10.69\|-1.47\|10.88\|10.88\|10.62\|23321;2026-05-14\|10.81\|1.12\|10.73\|11.02\|10.56\|27006;2026-05-15\|10.59\|-2.04\|10.86\|10.91\|10.35\|22379;2026-05-18\|10.90\|2.93\|10.68\|10.99\|10.45\|24364;2026-05-19\|10.78\|-1.10\|10.95\|11.17\|10.59\|20395;2026-05-20\|10.67\|-1.02\|10.78\|10.80\|10.55\|21234;2026-05-21\|10.27\|-3.75\|10.63\|10.79\|10.08\|21918;2026-05-22\|10.53\|2.53\|10.34\|10.58\|10.11\|23043;2026-05-25\|10.10\|-4.08\|10.55\|10.56\|9.94\|27413;2026-05-26\|10.35\|2.48\|10.10\|11.88\|10.10\|78890;2026-05-27\|10.10\|-2.42\|10.32\|10.62\|9.83\|54128;2026-05-28\|9.93\|-1.68\|10.03\|10.20\|9.76\|38919;2026-05-29\|9.63\|-3.02\|9.98\|10.22\|9.60\|43397;2026-06-01\|9.81\|1.87\|9.69\|10.04\|9.36\|36237;2026-06-02\|9.65\|-1.63\|9.81\|10.09\|9.52\|33827;2026-06-03\|9.44\|-2.18\|9.79\|9.79\|9.34\|32060;2026-06-04\|9.21\|-2.44\|9.33\|9.44\|9.15\|33905;2026-06-05\|9.26\|0.54\|9.13\|9.56\|8.90\|30261;2026-06-08\|8.89\|-4.00\|9.00\|9.40\|8.61\|36094;2026-06-09\|8.77\|-1.35\|8.79\|9.06\|8.67\|28381;2026-06-10\|8.62\|-1.71\|8.76\|8.85\|8.38\|29936;2026-06-11\|8.47\|-1.74\|8.56\|8.65\|8.20\|27039;2026-06-12\|8.48\|0.12\|8.51\|8.66\|8.30\|26947;2026-06-15\|8.28\|-2.36\|8.63\|8.88\|8.26\|28577;2026-06-16\|8.26\|-0.24\|8.28\|8.38\|8.03\|20989;2026-06-17\|8.01\|-3.03\|8.36\|8.36\|7.93\|26517;2026-06-18\|7.86\|-1.87\|7.96\|8.05\|7.78\|22226;2026-06-22\|7.98\|1.53\|7.80\|8.08\|7.51\|36682;2026-06-23\|8.03\|0.63\|7.97\|8.24\|7.91\|27844;2026-06-24\|7.78\|-3.11\|8.03\|8.40\|7.72\|50065;2026-06-25\|7.77\|-0.13\|8.00\|8.09\|7.51\|28095;2026-06-26\|7.40\|-4.76\|7.61\|7.65\|7.26\|24603;2026-06-29\|7.52\|1.62\|7.69\|7.69\|7.10\|34268;2026-06-30\|7.53\|0.13\|7.57\|7.60\|7.35\|22873;2026-07-01\|7.72\|2.52\|7.53\|7.91\|7.28\|36024;2026-07-02\|7.55\|-2.20\|7.76\|8.04\|7.49\|33750;2026-07-03\|7.71\|2.12\|7.56\|7.86\|7.55\|31561;2026-07-06\|7.40\|-4.02\|7.72\|7.77\|7.38\|25023;2026-07-07\|7.11\|-3.92\|7.41\|7.43\|7.00\|32605;2026-07-08\|6.86\|-3.52\|7.12\|7.12\|6.81\|24180;2026-07-09\|7.00\|2.04\|6.80\|7.00\|6.69\|25976;2026-07-10\|7.13\|1.86\|6.94\|7.39\|6.89\|24751;2026-07-13\|7.01\|-1.68\|7.07\|7.34\|6.84\|28842;2026-07-14\|7.12\|1.57\|6.92\|7.12\|6.78\|28497;2026-07-15\|7.24\|1.69\|7.17\|7.46\|7.03\|28922;2026-07-16\|7.19\|-0.69\|7.19\|7.34\|7.03\|20853;2026-07-17\|6.64\|-7.65\|7.04\|7.38\|6.62\|38282;2026-07-20\|6.40\|-3.61\|6.64\|7.00\|6.22\|43199;2026-07-21\|6.34\|-0.94\|6.47\|6.47\|5.88\|34543;2026-07-22\|6.22\|-1.89\|6.34\|6.40\|6.14\|27604;2026-07-23\|6.46\|3.86\|6.16\|6.50\|6.16\|23436;2026-07-24\|6.24\|-3.41\|6.44\|6.44\|6.13\|21297
9835		涨停揭秘：公司为国内固废裂解技术先行者，2025年净利同比预增104.14%，受益于工业固废资源化政策加速落地及设备订单放量，叠加环保板块整体估值修复；涨停缘由：裂解装备国产替代加速、危废处置刚性需求提升、2025年业绩翻倍兑现、环保督察常态化驱动存量改造需求；资金逻辑：环保板块主力资金连续2日净流入2.79亿元，恒誉作为细分龙头获资金关注，股东户数持续下降显示筹码集中度提升；风险提示：公司市值偏小、流动性较弱，业绩高增长可持续性待观察，且无最新公告佐证订单或合同进展	公司是国内固废处理领域裂解技术的先行者，2025年净利同比预增104.14%	2026-03-17\|52.40\|-2.31\|53.94\|54.01\|52.35\|22481;2026-03-18\|56.35\|7.54\|51.88\|56.82\|51.88\|31141;2026-03-19\|54.81\|-2.73\|56.00\|57.28\|54.30\|29209;2026-03-20\|52.27\|-4.63\|55.80\|56.31\|52.27\|31586;2026-03-23\|52.90\|1.21\|53.17\|54.21\|50.11\|36533;2026-03-24\|59.40\|12.29\|53.79\|59.50\|53.61\|43113;2026-03-25\|59.36\|-0.07\|59.11\|60.26\|57.10\|39633;2026-03-26\|59.49\|0.22\|58.29\|60.62\|58.02\|26831;2026-03-27\|60.60\|1.87\|58.90\|60.90\|58.02\|28929;2026-03-30\|64.67\|6.72\|59.51\|65.35\|58.58\|36735;2026-03-31\|58.77\|-9.12\|64.67\|64.97\|58.00\|44094;2026-04-01\|58.65\|-0.20\|60.05\|61.99\|58.00\|36988;2026-04-02\|59.79\|1.94\|58.29\|60.72\|58.11\|23159;2026-04-03\|59.15\|-1.07\|60.70\|61.11\|58.49\|18664;2026-04-07\|57.97\|-1.99\|59.38\|59.39\|57.01\|24793;2026-04-08\|62.37\|7.59\|58.76\|62.56\|58.50\|22265;2026-04-09\|65.47\|4.97\|62.35\|65.55\|61.52\|22572;2026-04-10\|67.25\|2.72\|66.49\|67.67\|63.11\|34284;2026-04-13\|67.26\|0.01\|66.66\|69.25\|62.50\|36524;2026-04-14\|70.90\|5.41\|67.45\|72.20\|67.45\|30456;2026-04-15\|72.35\|2.05\|71.66\|74.20\|69.01\|25347;2026-04-16\|72.00\|-0.48\|72.93\|74.98\|70.87\|29455;2026-04-17\|71.86\|-0.19\|72.55\|73.00\|70.00\|23756;2026-04-20\|77.04\|7.21\|72.00\|77.98\|71.86\|30395;2026-04-21\|78.27\|1.60\|77.00\|80.88\|75.08\|36966;2026-04-22\|76.76\|-1.93\|79.95\|81.88\|75.68\|46474;2026-04-23\|65.74\|-14.36\|77.80\|77.99\|65.30\|70545;2026-04-24\|68.00\|3.44\|67.57\|71.00\|63.18\|45067;2026-04-27\|68.19\|0.28\|67.93\|69.98\|66.48\|28374;2026-04-28\|69.25\|1.55\|68.99\|70.53\|67.58\|19191;2026-04-29\|67.61\|-2.37\|69.36\|70.45\|67.59\|22264;2026-04-30\|70.49\|4.26\|68.21\|70.98\|67.61\|20721;2026-05-06\|71.78\|1.83\|70.48\|72.66\|69.58\|26272;2026-05-07\|75.89\|5.73\|72.00\|77.50\|71.00\|27688;2026-05-08\|79.80\|5.15\|76.60\|80.66\|74.58\|25141;2026-05-11\|87.04\|9.07\|80.02\|87.85\|79.11\|32076;2026-05-12\|80.50\|-7.51\|86.99\|88.59\|75.88\|52660;2026-05-13\|80.36\|-0.17\|81.21\|83.33\|78.13\|29002;2026-05-14\|78.50\|-2.31\|80.69\|81.96\|77.69\|18883;2026-05-15\|77.96\|-0.69\|78.00\|79.57\|75.00\|17575;2026-05-18\|77.99\|0.04\|77.96\|79.17\|76.00\|11015;2026-05-19\|81.40\|4.37\|77.99\|81.50\|77.08\|17439;2026-05-20\|79.95\|-1.78\|81.40\|83.89\|78.79\|16924;2026-05-21\|73.50\|-8.07\|79.95\|80.90\|73.10\|23985;2026-05-22\|77.12\|4.93\|73.96\|78.66\|73.96\|18498;2026-05-25\|77.12\|0.00\|77.91\|79.22\|74.74\|15106;2026-05-26\|73.05\|-5.28\|77.28\|77.28\|71.50\|20781;2026-05-27\|69.80\|-4.45\|73.00\|73.90\|69.33\|24810;2026-05-28\|69.24\|-0.80\|71.05\|71.05\|67.80\|15227;2026-05-29\|69.20\|-0.06\|68.82\|71.30\|65.92\|24032;2026-06-01\|67.48\|-2.49\|69.62\|71.00\|67.11\|20792;2026-06-02\|64.49\|-4.43\|68.58\|69.00\|64.10\|16093;2026-06-03\|64.55\|0.09\|63.88\|66.00\|63.28\|18856;2026-06-04\|65.57\|1.58\|63.54\|67.54\|61.45\|24198;2026-06-05\|63.44\|-3.25\|64.36\|65.72\|62.50\|12228;2026-06-08\|63.05\|-0.61\|62.63\|64.35\|61.01\|15026;2026-06-09\|65.50\|3.89\|64.00\|65.97\|63.15\|16679;2026-06-10\|69.66\|6.35\|65.76\|70.53\|64.03\|24956;2026-06-11\|65.35\|-6.19\|68.51\|69.65\|62.77\|28960;2026-06-12\|57.94\|-11.34\|65.94\|66.47\|57.11\|40634;2026-06-15\|57.79\|-0.26\|58.94\|59.94\|56.39\|36958;2026-06-16\|63.00\|9.02\|57.99\|64.12\|57.00\|33855;2026-06-17\|63.41\|0.65\|63.50\|64.68\|61.93\|17955;2026-06-18\|66.00\|4.08\|62.75\|66.68\|62.30\|18620;2026-06-22\|63.50\|-3.54\|64.95\|66.13\|59.50\|24438;2026-06-23\|61.49\|-3.17\|62.23\|62.95\|60.59\|14069;2026-06-24\|59.75\|-2.83\|61.50\|62.60\|59.60\|13402;2026-06-25\|58.65\|-1.84\|59.75\|61.52\|58.20\|19271;2026-06-26\|57.00\|-2.81\|58.00\|59.50\|56.50\|21489;2026-06-29\|58.65\|2.89\|60.00\|60.79\|56.28\|18737;2026-06-30\|60.88\|3.80\|58.83\|61.68\|57.88\|19401;2026-07-01\|61.90\|1.68\|59.12\|65.34\|59.12\|23806;2026-07-02\|62.82\|1.49\|59.00\|65.59\|59.00\|21329;2026-07-03\|66.11\|5.24\|62.89\|68.00\|61.94\|23767;2026-07-06\|68.58\|3.74\|66.11\|72.82\|66.11\|31842;2026-07-07\|64.94\|-5.31\|68.53\|68.53\|63.29\|23474;2026-07-08\|62.08\|-4.40\|65.01\|65.87\|61.88\|14320;2026-07-09\|65.40\|5.35\|61.86\|65.56\|60.00\|15923;2026-07-10\|64.93\|-0.72\|65.29\|66.58\|64.00\|16665;2026-07-13\|59.51\|-8.35\|63.77\|66.39\|58.99\|20544;2026-07-14\|65.56\|10.17\|59.10\|65.59\|59.10\|23182;2026-07-15\|64.19\|-2.09\|67.00\|67.00\|64.10\|17680;2026-07-16\|62.62\|-2.45\|64.00\|64.59\|61.46\|14376;2026-07-17\|61.45\|-1.87\|61.66\|66.15\|58.25\|28722;2026-07-20\|55.01\|-10.48\|62.00\|62.93\|52.26\|29805;2026-07-21\|57.65\|4.80\|57.68\|59.88\|45.90\|37573;2026-07-22\|58.36\|1.23\|57.13\|63.52\|54.72\|27016;2026-07-23\|63.81\|9.34\|59.11\|64.58\|58.55\|25798;2026-07-24\|65.20\|2.18\|63.00\|66.30\|61.50\|19347
9834	英伟达发布"太空计算"平台	商业航天+军工装备+储能行业原因： 1、据上海证券报1月22日报道，有消息爆料称，马斯克正积极推进SpaceX的IPO计划，其目标是在今年7月之前完成IPO。 2、银河证券研报称，商业航天产业方兴未艾，正迈入需求侧与供给侧双向发力的黄金时代。公司原因： 1、据2026年1月19日互动易，公司看好商业航天前景，已持有格思航天股权并拟布局卫星用户终端业务。 2、据2025年5月9日业绩说明会公告，公司智能特种装备业务聚焦军用技术保障装备、智能供配电系统等，客户覆盖陆海空火及武警等军种。 3、据2025年9月8日互动易及2024年年报，子公司亿都智能配套光伏、储能精密结构件，公司计划2025年继续完成工商业及户用储能系列产品开发并产业化。	公司通过参股格思航天布局卫星用户终端业务，其关联公司银河航天是我国领先的卫星互联网解决方案提供商和卫星制造商，已建成中国首个低轨宽带通信试验星座“小蜘蛛网”，完成多项低轨宽带卫星互联网通信验证	2026-03-17\|7.93\|-3.76\|8.25\|8.32\|7.93\|561131;2026-03-18\|8.17\|3.03\|7.99\|8.18\|7.87\|596429;2026-03-19\|7.96\|-2.57\|8.05\|8.15\|7.92\|430960;2026-03-20\|7.58\|-4.77\|8.01\|8.04\|7.58\|534282;2026-03-23\|7.20\|-5.01\|7.43\|7.65\|7.13\|613665;2026-03-24\|7.92\|10.00\|7.43\|7.92\|7.28\|849266;2026-03-25\|8.23\|3.91\|7.91\|8.32\|7.88\|1411740;2026-03-26\|7.95\|-3.40\|8.15\|8.21\|7.89\|970504;2026-03-27\|8.27\|4.03\|7.77\|8.48\|7.72\|1276908;2026-03-30\|8.54\|3.26\|8.13\|8.65\|8.13\|1299615;2026-03-31\|8.82\|3.28\|8.41\|8.95\|8.33\|1521595;2026-04-01\|8.20\|-7.03\|8.69\|8.79\|8.13\|1326054;2026-04-02\|7.96\|-2.93\|8.05\|8.35\|7.85\|793686;2026-04-03\|7.67\|-3.64\|8.02\|8.11\|7.59\|716526;2026-04-07\|7.71\|0.52\|7.82\|8.02\|7.63\|493451;2026-04-08\|8.08\|4.80\|7.83\|8.09\|7.83\|815809;2026-04-09\|8.10\|0.25\|8.00\|8.25\|7.88\|777075;2026-04-10\|7.91\|-2.35\|8.11\|8.19\|7.89\|683633;2026-04-13\|7.86\|-0.63\|7.80\|7.93\|7.79\|373944;2026-04-14\|8.03\|2.16\|7.93\|8.13\|7.76\|752898;2026-04-15\|8.45\|5.23\|8.05\|8.63\|7.98\|1616506;2026-04-16\|8.33\|-1.42\|8.25\|8.44\|8.13\|920880;2026-04-17\|8.46\|1.56\|8.29\|8.60\|8.25\|1040673;2026-04-20\|8.67\|2.48\|8.37\|8.78\|8.37\|1221571;2026-04-21\|8.52\|-1.73\|8.58\|8.73\|8.34\|911604;2026-04-22\|8.52\|0.00\|8.35\|8.92\|8.25\|1047353;2026-04-23\|8.12\|-4.69\|8.41\|8.67\|8.12\|891289;2026-04-24\|7.87\|-3.08\|8.01\|8.05\|7.80\|632221;2026-04-27\|8.20\|4.19\|8.03\|8.58\|8.03\|758966;2026-04-28\|7.83\|-4.51\|8.12\|8.18\|7.81\|608641;2026-04-29\|7.88\|0.64\|7.75\|7.95\|7.71\|377536;2026-04-30\|8.13\|3.17\|7.88\|8.18\|7.80\|663872;2026-05-06\|8.29\|1.97\|8.19\|8.39\|8.16\|721782;2026-05-07\|8.42\|1.57\|8.32\|8.46\|8.21\|830095;2026-05-08\|8.84\|4.99\|8.40\|9.11\|8.28\|1936645;2026-05-11\|8.73\|-1.24\|8.95\|9.00\|8.68\|1257175;2026-05-12\|8.49\|-2.75\|8.70\|8.72\|8.44\|810884;2026-05-13\|8.46\|-0.35\|8.51\|8.57\|8.41\|606371;2026-05-14\|8.00\|-5.44\|8.48\|8.52\|8.00\|757709;2026-05-15\|7.95\|-0.62\|7.99\|8.10\|7.85\|508819;2026-05-18\|7.93\|-0.25\|7.96\|8.06\|7.78\|403920;2026-05-19\|8.03\|1.26\|7.91\|8.04\|7.83\|488875;2026-05-20\|7.71\|-3.99\|8.00\|8.03\|7.64\|539114;2026-05-21\|7.41\|-3.89\|7.75\|7.85\|7.38\|514971;2026-05-22\|7.41\|0.00\|7.43\|7.50\|7.25\|381093;2026-05-25\|7.26\|-2.02\|7.43\|7.48\|7.16\|415872;2026-05-26\|7.01\|-3.44\|7.20\|7.20\|6.91\|488111;2026-05-27\|6.78\|-3.28\|7.00\|7.08\|6.70\|421234;2026-05-28\|7.06\|4.13\|6.80\|7.08\|6.78\|516093;2026-05-29\|6.64\|-5.95\|7.05\|7.07\|6.60\|503503;2026-06-01\|6.66\|0.30\|6.55\|6.75\|6.44\|359360;2026-06-02\|6.58\|-1.20\|6.66\|6.69\|6.33\|351941;2026-06-03\|6.58\|0.00\|6.56\|6.74\|6.49\|358812;2026-06-04\|6.46\|-1.82\|6.50\|6.60\|6.41\|249326;2026-06-05\|6.62\|2.48\|6.50\|6.74\|6.37\|482651;2026-06-08\|6.34\|-4.23\|6.43\|6.70\|6.26\|443359;2026-06-09\|6.42\|1.26\|6.40\|6.43\|6.26\|300535;2026-06-10\|6.30\|-1.87\|6.36\|6.50\|6.21\|299450;2026-06-11\|6.23\|-1.11\|6.23\|6.32\|6.16\|283280;2026-06-12\|6.30\|1.12\|6.30\|6.49\|6.28\|373644;2026-06-15\|6.34\|0.63\|6.35\|6.39\|6.25\|287819;2026-06-16\|6.46\|1.89\|6.37\|6.50\|6.28\|375914;2026-06-17\|6.34\|-1.86\|6.43\|6.49\|6.30\|307378;2026-06-18\|6.27\|-1.10\|6.31\|6.41\|6.20\|278045;2026-06-22\|6.22\|-0.80\|6.27\|6.31\|5.98\|417088;2026-06-23\|6.15\|-1.13\|6.20\|6.30\|6.11\|290663;2026-06-24\|6.09\|-0.98\|6.12\|6.14\|5.96\|310200;2026-06-25\|5.96\|-2.13\|6.05\|6.14\|5.90\|342352;2026-06-26\|5.84\|-2.01\|5.95\|5.97\|5.75\|383503;2026-06-29\|5.70\|-2.40\|5.82\|5.89\|5.62\|331000;2026-06-30\|5.85\|2.63\|5.71\|5.92\|5.64\|348613;2026-07-01\|5.96\|1.88\|5.90\|6.13\|5.82\|386390;2026-07-02\|5.78\|-3.02\|5.88\|6.03\|5.75\|345229;2026-07-03\|5.95\|2.94\|5.78\|6.04\|5.77\|375050;2026-07-06\|5.61\|-5.71\|6.00\|6.10\|5.59\|435279;2026-07-07\|5.44\|-3.03\|5.60\|5.69\|5.40\|293428;2026-07-08\|5.33\|-2.02\|5.43\|5.49\|5.32\|261104;2026-07-09\|5.47\|2.63\|5.33\|5.50\|5.20\|324592;2026-07-10\|5.98\|9.32\|5.49\|6.02\|5.38\|1173638;2026-07-13\|5.39\|-9.87\|5.80\|5.83\|5.38\|805221;2026-07-14\|5.09\|-5.57\|5.23\|5.28\|4.95\|867433;2026-07-15\|5.15\|1.18\|5.06\|5.34\|5.03\|581552;2026-07-16\|5.12\|-0.58\|5.08\|5.26\|5.04\|321620;2026-07-17\|4.85\|-5.27\|5.14\|5.18\|4.79\|441513;2026-07-20\|4.80\|-1.03\|4.90\|5.04\|4.73\|443861;2026-07-21\|4.88\|1.67\|4.81\|4.88\|4.48\|482543;2026-07-22\|4.82\|-1.23\|4.84\|4.93\|4.77\|286879;2026-07-23\|5.02\|4.15\|4.83\|5.03\|4.80\|418188;2026-07-24\|4.98\|-0.80\|5.02\|5.13\|4.96\|439557
9833	英伟达发布"太空计算"平台	涨停揭秘：公司聚焦空天前沿领域，投资垣信卫星，与中航通飞、徐工等合作推进项目，叠加英伟达发布‘太空计算’平台催化，空天经济主题热度升温；涨停缘由：卫星互联网建设提速、低轨星座组网加速、公司空天相关布局具稀缺性、集装箱底板业务向航空航天材料延伸；资金逻辑：航天板块受GTC大会及海外AI算力上天预期带动，资金提前布局上游材料标的，康欣新材换手率与成交额显著放大；风险提示：公司空天业务尚处早期投入阶段，未披露具体营收贡献，主业仍以木基复合材料为主，转型进度存在不确定性	集装箱底板龙头；公司聚焦空天等前沿领域，投资垣信卫星等项目，还与中航通飞、徐工等合作推进优质项目	2026-03-17\|3.53\|-1.12\|3.55\|3.67\|3.53\|221246;2026-03-18\|3.56\|0.85\|3.52\|3.57\|3.49\|189389;2026-03-19\|3.47\|-2.53\|3.53\|3.55\|3.45\|191386;2026-03-20\|3.36\|-3.17\|3.46\|3.51\|3.35\|207652;2026-03-23\|3.14\|-6.55\|3.30\|3.31\|3.11\|290073;2026-03-24\|3.45\|9.87\|3.20\|3.45\|3.18\|298063;2026-03-25\|3.55\|2.90\|3.45\|3.62\|3.41\|459011;2026-03-26\|3.60\|1.41\|3.60\|3.77\|3.55\|474357;2026-03-27\|3.69\|2.50\|3.60\|3.73\|3.56\|335359;2026-03-30\|3.61\|-2.17\|3.65\|3.66\|3.52\|267435;2026-03-31\|3.53\|-2.22\|3.62\|3.64\|3.52\|184006;2026-04-01\|3.55\|0.57\|3.65\|3.69\|3.53\|213211;2026-04-02\|3.46\|-2.54\|3.54\|3.58\|3.44\|150006;2026-04-03\|3.37\|-2.60\|3.45\|3.50\|3.36\|145641;2026-04-07\|3.45\|2.37\|3.42\|3.46\|3.36\|134077;2026-04-08\|3.62\|4.93\|3.53\|3.63\|3.48\|204507;2026-04-09\|3.61\|-0.28\|3.64\|3.73\|3.57\|228990;2026-04-10\|3.63\|0.55\|3.65\|3.81\|3.63\|274202;2026-04-13\|3.59\|-1.10\|3.61\|3.66\|3.58\|185946;2026-04-14\|3.62\|0.84\|3.63\|3.64\|3.58\|161378;2026-04-15\|3.55\|-1.93\|3.63\|3.63\|3.54\|143621;2026-04-16\|3.59\|1.13\|3.56\|3.61\|3.55\|105722;2026-04-17\|3.51\|-2.23\|3.59\|3.60\|3.49\|177599;2026-04-20\|3.52\|0.28\|3.51\|3.54\|3.45\|162983;2026-04-21\|3.44\|-2.27\|3.52\|3.52\|3.41\|152330;2026-04-22\|3.40\|-1.16\|3.44\|3.44\|3.36\|159149;2026-04-23\|3.29\|-3.24\|3.40\|3.41\|3.28\|215268;2026-04-24\|3.32\|0.91\|3.31\|3.37\|3.24\|167080;2026-04-27\|3.35\|0.90\|3.30\|3.37\|3.24\|134598;2026-04-28\|3.38\|0.90\|3.33\|3.44\|3.32\|139906;2026-04-29\|3.52\|4.14\|3.37\|3.63\|3.34\|332022;2026-04-30\|3.33\|-5.40\|3.34\|3.47\|3.25\|394553;2026-05-06\|3.35\|0.60\|3.29\|3.43\|3.29\|229691;2026-05-07\|3.27\|-2.39\|3.36\|3.41\|3.24\|281816;2026-05-08\|3.60\|10.09\|3.31\|3.60\|3.31\|331823;2026-05-11\|3.96\|10.00\|3.78\|3.96\|3.72\|625132;2026-05-12\|4.36\|10.10\|4.36\|4.36\|4.25\|610911;2026-05-13\|4.24\|-2.75\|4.32\|4.55\|4.10\|2034733;2026-05-14\|4.40\|3.77\|4.25\|4.66\|4.25\|1705499;2026-05-15\|4.28\|-2.73\|4.21\|4.49\|4.21\|1090509;2026-05-18\|4.14\|-3.27\|4.23\|4.40\|4.06\|1062727;2026-05-19\|3.95\|-4.59\|4.11\|4.12\|3.87\|894167;2026-05-20\|4.04\|2.28\|3.92\|4.23\|3.86\|977229;2026-05-21\|4.09\|1.24\|3.98\|4.44\|3.98\|1359088;2026-05-22\|3.96\|-3.18\|4.10\|4.13\|3.84\|966190;2026-05-25\|3.94\|-0.51\|4.00\|4.00\|3.86\|512886;2026-05-26\|3.70\|-6.09\|3.91\|3.91\|3.65\|649798;2026-05-27\|3.62\|-2.16\|3.71\|3.75\|3.57\|407968;2026-05-28\|3.68\|1.66\|3.60\|3.68\|3.57\|307215;2026-05-29\|3.51\|-4.62\|3.68\|3.70\|3.47\|330560;2026-06-01\|3.59\|2.28\|3.52\|3.80\|3.43\|417151;2026-06-02\|3.65\|1.67\|3.61\|3.68\|3.47\|333768;2026-06-03\|3.66\|0.27\|3.63\|3.72\|3.60\|328393;2026-06-04\|3.55\|-3.01\|3.63\|3.65\|3.53\|221743;2026-06-05\|3.59\|1.13\|3.55\|3.72\|3.45\|349586;2026-06-08\|3.52\|-1.95\|3.53\|3.69\|3.44\|308334;2026-06-09\|3.64\|3.41\|3.53\|3.65\|3.46\|320857;2026-06-10\|3.52\|-3.30\|3.59\|3.72\|3.48\|350582;2026-06-11\|3.46\|-1.70\|3.48\|3.54\|3.37\|287054;2026-06-12\|3.47\|0.29\|3.51\|3.60\|3.45\|228094;2026-06-15\|3.48\|0.29\|3.51\|3.53\|3.42\|263992;2026-06-16\|3.49\|0.29\|3.47\|3.54\|3.40\|227844;2026-06-17\|3.34\|-4.30\|3.47\|3.50\|3.33\|306670;2026-06-18\|3.67\|9.88\|3.42\|3.67\|3.37\|296113;2026-06-22\|3.76\|2.45\|3.88\|3.90\|3.73\|863536;2026-06-23\|3.53\|-6.12\|3.72\|3.74\|3.49\|519872;2026-06-24\|3.38\|-4.25\|3.56\|3.57\|3.30\|415809;2026-06-25\|3.19\|-5.62\|3.37\|3.50\|3.18\|480221;2026-06-26\|3.09\|-3.13\|3.20\|3.22\|3.09\|303827;2026-06-29\|3.01\|-2.59\|3.09\|3.13\|2.89\|421490;2026-06-30\|3.31\|9.97\|2.98\|3.31\|2.95\|428261;2026-07-01\|3.64\|9.97\|3.48\|3.64\|3.41\|248853;2026-07-02\|3.60\|-1.10\|3.72\|3.88\|3.49\|1109391;2026-07-03\|3.42\|-5.00\|3.43\|3.59\|3.35\|659872;2026-07-06\|3.33\|-2.63\|3.38\|3.48\|3.32\|394588;2026-07-07\|3.49\|4.80\|3.35\|3.66\|3.33\|758381;2026-07-08\|3.16\|-9.46\|3.40\|3.41\|3.15\|611855;2026-07-09\|3.22\|1.90\|3.20\|3.27\|3.10\|370745;2026-07-10\|3.22\|0.00\|3.21\|3.31\|3.15\|312507;2026-07-13\|3.04\|-5.59\|3.18\|3.21\|3.02\|286720;2026-07-14\|3.10\|1.97\|3.04\|3.12\|2.99\|196448;2026-07-15\|3.05\|-1.61\|3.08\|3.16\|3.05\|194307;2026-07-16\|3.00\|-1.64\|3.00\|3.09\|2.98\|201477;2026-07-17\|2.85\|-5.00\|3.00\|3.03\|2.81\|263137;2026-07-20\|2.67\|-6.32\|2.85\|2.89\|2.63\|300168;2026-07-21\|2.74\|2.62\|2.68\|2.75\|2.50\|245388;2026-07-22\|2.66\|-2.92\|2.72\|2.74\|2.66\|128332;2026-07-23\|2.74\|3.01\|2.67\|2.74\|2.64\|136135;2026-07-24\|2.66\|-2.92\|2.74\|2.74\|2.65\|99914
9832	英伟达发布"太空计算"平台	商业航天+低空经济+工程设计行业原因：据中国航天报，4月17日，国家航天局在京召开2026年“中国航天日”新闻发布会。发布会介绍，2026年中国航天任务继续密集实施，天问二号将接近目标小行星，开展近距离探测；载人航天工程将实施神舟二十三号等载人飞船任务；多型重复使用火箭将开展飞行验证；商业航天将以高水平安全保障高质量发展。公司原因： 1、据2025年12月2日业绩说明会纪要，公司中标天兵科技、星际荣耀等火箭制造基地设计项目，并持股火箭制造商致航科技2.1%，2025年初成立商业航天建筑规划研究中心。 2、据2025年4月22日年报，公司持续为低空经济提供全链条设计服务，已完成华中智能飞行器产业基地等标杆项目。 3、据2025年4月22日年报，公司为江苏省最大建筑设计企业，具备高端工业厂房及新质生产力设计优势，服务覆盖商业航天、新能源、创新药等前沿领域。	公司先后中标了天兵科技运载火箭及发动机智能制造基地、山东箭元航天科技总装总测生产基地、成都星际荣耀火箭生产总部基地、安庆年发 20 发可回收液体火箭制造厂房建设项目等多个高端制造基地设计项目	2026-03-17\|13.18\|-1.72\|13.32\|13.65\|13.18\|145022;2026-03-18\|13.84\|5.01\|13.30\|14.38\|13.03\|298066;2026-03-19\|13.79\|-0.36\|13.40\|14.08\|13.40\|267771;2026-03-20\|13.49\|-2.18\|13.81\|14.28\|13.49\|209038;2026-03-23\|12.66\|-6.15\|13.34\|13.70\|12.47\|218186;2026-03-24\|13.93\|10.03\|12.93\|13.93\|12.66\|187940;2026-03-25\|13.93\|0.00\|14.00\|14.30\|13.78\|319308;2026-03-26\|14.60\|4.81\|13.96\|15.32\|13.77\|495405;2026-03-27\|14.33\|-1.85\|14.05\|14.78\|14.05\|323745;2026-03-30\|15.76\|9.98\|14.20\|15.76\|14.14\|314357;2026-03-31\|16.32\|3.55\|16.20\|17.34\|15.51\|688113;2026-04-01\|17.57\|7.66\|16.50\|17.95\|15.71\|606440;2026-04-02\|16.16\|-8.03\|16.86\|17.17\|15.81\|474914;2026-04-03\|14.54\|-10.02\|15.98\|15.99\|14.54\|261346;2026-04-07\|13.21\|-9.15\|13.63\|13.92\|13.10\|351002;2026-04-08\|13.95\|5.60\|13.42\|14.04\|13.25\|329306;2026-04-09\|13.63\|-2.29\|13.76\|14.05\|13.26\|263178;2026-04-10\|13.39\|-1.76\|13.95\|14.18\|13.38\|218710;2026-04-13\|13.46\|0.52\|13.36\|13.66\|12.92\|196840;2026-04-14\|13.35\|-0.82\|13.65\|13.66\|12.91\|204525;2026-04-15\|13.16\|-1.42\|13.33\|13.59\|13.08\|169220;2026-04-16\|12.82\|-2.58\|13.07\|13.10\|12.69\|182539;2026-04-17\|12.92\|0.78\|12.75\|13.10\|12.46\|214044;2026-04-20\|14.21\|9.98\|12.92\|14.21\|12.92\|134872;2026-04-21\|15.63\|9.99\|15.53\|15.63\|15.26\|147392;2026-04-22\|14.96\|-4.29\|15.63\|15.63\|14.37\|507613;2026-04-23\|16.46\|10.03\|14.53\|16.46\|14.53\|406713;2026-04-24\|15.26\|-7.29\|16.00\|16.13\|15.05\|470526;2026-04-27\|14.95\|-2.03\|15.07\|15.11\|14.55\|284423;2026-04-28\|13.90\|-7.02\|14.82\|14.85\|13.73\|261947;2026-04-29\|15.29\|10.00\|14.00\|15.29\|13.86\|285079;2026-04-30\|15.40\|0.72\|15.22\|15.87\|14.92\|453746;2026-05-06\|15.74\|2.21\|15.54\|15.95\|15.13\|387109;2026-05-07\|16.18\|2.80\|15.63\|16.28\|15.55\|367524;2026-05-08\|16.69\|3.15\|15.89\|17.80\|15.70\|529352;2026-05-11\|16.10\|-3.54\|16.61\|16.65\|15.91\|354608;2026-05-12\|15.77\|-2.05\|16.05\|16.05\|15.56\|231567;2026-05-13\|15.65\|-0.76\|15.62\|15.95\|15.59\|179794;2026-05-14\|15.09\|-3.58\|15.56\|15.79\|15.04\|177913;2026-05-15\|14.76\|-2.19\|15.09\|15.34\|14.66\|134263;2026-05-18\|14.96\|1.35\|14.77\|15.18\|14.77\|116836;2026-05-19\|14.57\|-2.61\|14.78\|14.92\|14.15\|140133;2026-05-20\|14.47\|-0.69\|14.40\|14.62\|14.31\|84221;2026-05-21\|13.50\|-6.70\|14.43\|14.51\|13.42\|137224;2026-05-22\|13.81\|2.30\|13.80\|13.85\|13.52\|85748;2026-05-25\|13.16\|-4.71\|13.81\|13.89\|12.91\|134236;2026-05-26\|12.85\|-2.36\|13.10\|13.10\|12.66\|99702;2026-05-27\|12.42\|-3.35\|12.86\|12.97\|12.17\|113985;2026-05-28\|12.55\|1.05\|12.30\|12.73\|12.21\|74652;2026-05-29\|11.89\|-5.26\|12.51\|12.56\|11.76\|127637;2026-06-01\|12.06\|1.43\|11.74\|12.20\|11.74\|65866;2026-06-02\|11.66\|-3.32\|12.00\|12.05\|11.51\|71837;2026-06-03\|11.79\|1.11\|11.66\|12.00\|11.54\|96089;2026-06-04\|11.51\|-2.37\|11.85\|11.94\|11.40\|77161;2026-06-05\|11.70\|1.65\|11.60\|11.88\|11.23\|87888;2026-06-08\|11.33\|-3.16\|11.34\|11.86\|11.16\|76755;2026-06-09\|11.28\|-0.44\|11.33\|11.48\|11.18\|54135;2026-06-10\|11.17\|-0.98\|11.24\|11.33\|10.96\|64649;2026-06-11\|10.87\|-1.36\|10.97\|11.06\|10.78\|44168;2026-06-12\|11.07\|1.84\|10.97\|11.36\|10.97\|67925;2026-06-15\|10.92\|-1.35\|11.00\|11.16\|10.85\|71189;2026-06-16\|10.88\|-0.37\|10.94\|11.01\|10.68\|69776;2026-06-17\|11.07\|1.75\|10.80\|11.45\|10.73\|136272;2026-06-18\|10.87\|-1.81\|10.92\|11.07\|10.56\|88261;2026-06-22\|10.58\|-2.67\|10.81\|10.81\|10.22\|112884;2026-06-23\|10.63\|0.47\|10.57\|10.80\|10.48\|77980;2026-06-24\|10.29\|-3.20\|10.59\|10.72\|10.10\|79630;2026-06-25\|10.06\|-2.24\|10.25\|10.33\|9.99\|70137;2026-06-26\|10.13\|0.70\|10.00\|10.42\|9.76\|118820;2026-06-29\|9.89\|-2.37\|9.99\|10.28\|9.73\|84914;2026-06-30\|9.95\|0.61\|9.82\|10.14\|9.80\|68639;2026-07-01\|10.16\|2.11\|9.94\|10.42\|9.84\|84906;2026-07-02\|9.91\|-2.46\|10.02\|10.38\|9.88\|71354;2026-07-03\|10.30\|3.94\|9.93\|10.41\|9.93\|89742;2026-07-06\|9.72\|-5.63\|10.35\|10.38\|9.71\|107825;2026-07-07\|9.41\|-3.19\|9.79\|9.79\|9.37\|52456;2026-07-08\|9.28\|-1.38\|9.35\|9.53\|9.20\|53347;2026-07-09\|9.29\|0.11\|9.15\|9.35\|8.99\|49966;2026-07-10\|9.87\|6.24\|9.30\|10.22\|9.17\|219856;2026-07-13\|9.01\|-8.71\|9.79\|9.79\|9.00\|159798;2026-07-14\|9.05\|0.44\|8.98\|9.11\|8.78\|94312;2026-07-15\|9.14\|0.99\|9.03\|9.29\|9.02\|62862;2026-07-16\|9.13\|-0.11\|9.14\|9.29\|8.98\|50843;2026-07-17\|8.68\|-4.93\|9.05\|9.24\|8.58\|88269;2026-07-20\|8.43\|-2.88\|8.65\|8.95\|8.30\|71789;2026-07-21\|8.44\|0.12\|8.48\|8.51\|7.87\|88357;2026-07-22\|8.28\|-1.90\|8.48\|8.56\|8.23\|45359;2026-07-23\|8.64\|4.35\|8.22\|8.65\|8.22\|59282;2026-07-24\|8.39\|-2.89\|8.55\|8.58\|8.35\|37595
9831	美国拟组建霍尔木兹海峡“护航联盟”	提前终止减持+VLCC运价+油气运输+央企行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年6月23日公告，持股5%以上股东中石化集团提前终止减持计划，剩余未减持股份不再减持，并重申坚定看好公司战略发展和投资价值。 2、据2026年6月18日机构调研，公司判断VLCC运费已见底回升，预计霍尔木兹海峡正式通航后运价向上跳涨概率远高于下跌，行业定价权提升且周期弱化。 3、据2026年4月25日一季报及2025年年报，公司以油气运输和干散货运输为双核心，VLCC船队规模世界第一，2026年一季度归母净利润27.63亿元同比增长219.31%；公司最终控制人为国务院国资委。	招商局集团旗下，主要从事国际原油、国际与国内干散货、国内滚装等海运业务	2026-03-17\|16.49\|-1.55\|16.80\|17.07\|16.42\|1444409;2026-03-18\|18.02\|9.28\|16.38\|18.14\|16.07\|2548815;2026-03-19\|17.66\|-2.00\|18.00\|18.30\|16.97\|2304549;2026-03-20\|16.78\|-4.98\|17.64\|17.78\|16.59\|1874487;2026-03-23\|17.00\|1.31\|17.20\|17.84\|16.70\|1888872;2026-03-24\|18.10\|6.47\|17.45\|18.45\|17.01\|2459788;2026-03-25\|17.41\|-3.81\|18.41\|18.53\|17.07\|2240066;2026-03-26\|16.69\|-4.14\|17.20\|17.39\|16.61\|1564728;2026-03-27\|17.10\|2.46\|16.72\|17.69\|16.30\|1536914;2026-03-30\|17.03\|-0.41\|17.02\|17.30\|16.60\|1232291;2026-03-31\|16.36\|-3.93\|17.32\|17.37\|15.92\|1519896;2026-04-01\|18.00\|10.02\|16.68\|18.00\|16.68\|1968440;2026-04-02\|19.47\|8.17\|18.15\|19.80\|18.14\|3299876;2026-04-03\|20.39\|4.73\|20.05\|21.31\|20.05\|2125534;2026-04-07\|20.26\|-0.64\|20.76\|20.97\|19.98\|1695437;2026-04-08\|20.16\|-0.49\|19.19\|21.27\|19.05\|2672325;2026-04-09\|19.75\|-2.03\|20.33\|20.75\|18.86\|2002806;2026-04-10\|19.08\|-3.39\|19.60\|19.75\|18.70\|2246866;2026-04-13\|18.22\|-4.51\|18.70\|18.92\|18.05\|1779408;2026-04-14\|18.53\|1.70\|18.20\|19.03\|17.81\|2074420;2026-04-15\|18.44\|-0.49\|18.18\|19.10\|17.95\|1383490;2026-04-16\|18.08\|-1.95\|18.57\|18.69\|18.00\|1171557;2026-04-17\|18.55\|2.60\|17.99\|18.66\|17.80\|1413364;2026-04-20\|19.08\|2.86\|18.33\|19.11\|18.13\|1577667;2026-04-21\|19.09\|0.05\|19.09\|19.73\|18.64\|1560757;2026-04-22\|17.96\|-5.92\|18.88\|18.97\|17.38\|2293764;2026-04-23\|17.52\|-2.45\|17.30\|17.88\|17.25\|1430789;2026-04-24\|17.43\|-0.51\|17.44\|17.60\|16.90\|1428768;2026-04-27\|17.19\|-1.38\|17.40\|17.66\|16.98\|1085703;2026-04-28\|16.80\|-2.27\|17.19\|17.43\|16.66\|1114386;2026-04-29\|17.61\|4.82\|17.15\|17.71\|17.00\|1236800;2026-04-30\|17.60\|-0.06\|17.20\|17.93\|16.88\|1177278;2026-05-06\|18.64\|5.91\|18.13\|18.72\|17.10\|2173571;2026-05-07\|18.43\|-1.13\|18.49\|19.51\|17.72\|2647580;2026-05-08\|19.49\|5.75\|18.09\|19.86\|18.09\|2398055;2026-05-11\|18.37\|-5.75\|19.00\|19.00\|17.90\|2371829;2026-05-12\|17.79\|-3.16\|18.15\|18.65\|17.70\|1303607;2026-05-13\|18.00\|1.18\|17.94\|18.45\|17.82\|1298068;2026-05-14\|18.00\|0.00\|17.71\|18.88\|17.51\|1845028;2026-05-15\|17.44\|-3.11\|17.90\|17.98\|17.26\|1177861;2026-05-18\|17.05\|-2.24\|16.65\|17.20\|16.40\|1619935;2026-05-19\|17.48\|2.52\|17.34\|17.88\|17.10\|1036724;2026-05-20\|17.73\|1.43\|17.00\|17.81\|17.00\|1214656;2026-05-21\|17.80\|0.39\|17.72\|18.89\|17.72\|1563629;2026-05-22\|18.08\|1.57\|18.20\|18.38\|17.65\|1039652;2026-05-25\|17.77\|-1.71\|18.75\|19.50\|17.65\|2010248;2026-05-26\|17.26\|-2.87\|17.72\|18.20\|16.71\|1741455;2026-05-27\|16.29\|-5.62\|17.07\|17.38\|16.10\|1520494;2026-05-28\|16.09\|-1.23\|16.19\|16.31\|15.83\|1042697;2026-05-29\|15.86\|-1.43\|16.00\|16.30\|15.56\|1085634;2026-06-01\|15.53\|-2.08\|16.05\|16.10\|15.46\|1234393;2026-06-02\|15.49\|-0.26\|15.62\|15.64\|15.00\|955035;2026-06-03\|15.13\|-2.32\|15.42\|15.43\|14.80\|1231045;2026-06-04\|14.96\|-1.12\|15.10\|15.30\|14.90\|810466;2026-06-05\|14.80\|-1.07\|15.04\|15.23\|14.67\|854314;2026-06-08\|14.14\|-4.46\|14.51\|14.86\|14.06\|1073639;2026-06-09\|14.35\|1.49\|14.15\|14.37\|13.91\|850048;2026-06-10\|14.62\|1.88\|14.31\|15.03\|14.30\|1006347;2026-06-11\|14.42\|-1.37\|14.80\|14.85\|14.00\|1036508;2026-06-12\|15.60\|8.18\|14.77\|15.86\|14.77\|1823232;2026-06-15\|17.16\|10.00\|17.16\|17.16\|17.16\|247358;2026-06-16\|16.38\|-4.55\|17.77\|17.94\|16.04\|2711703;2026-06-17\|17.10\|4.40\|16.30\|17.85\|16.30\|2038143;2026-06-18\|17.14\|0.23\|17.16\|17.49\|16.60\|1495032;2026-06-22\|18.85\|9.98\|17.20\|18.85\|17.15\|2100195;2026-06-23\|19.92\|5.68\|19.43\|20.50\|18.90\|2214815;2026-06-24\|21.91\|9.99\|20.71\|21.91\|20.45\|1067081;2026-06-25\|21.60\|-1.41\|21.00\|22.16\|20.88\|2476956;2026-06-26\|19.56\|-9.44\|20.57\|21.10\|19.44\|2348643;2026-06-29\|18.26\|-6.65\|18.97\|19.49\|18.19\|1928151;2026-06-30\|17.57\|-3.78\|17.98\|18.50\|17.30\|1580902;2026-07-01\|16.87\|-3.98\|17.22\|17.82\|16.71\|1586753;2026-07-02\|16.53\|-2.02\|16.94\|17.42\|16.41\|1396563;2026-07-03\|17.00\|2.84\|17.46\|18.17\|16.88\|1516942;2026-07-06\|17.68\|4.00\|17.93\|18.25\|17.38\|1968773;2026-07-07\|16.20\|-8.37\|17.51\|17.92\|16.14\|1579996;2026-07-08\|15.55\|-4.01\|16.30\|16.65\|15.48\|1378711;2026-07-09\|16.10\|3.54\|15.73\|16.35\|15.67\|1194348;2026-07-10\|15.47\|-2.40\|15.50\|15.90\|15.34\|956801;2026-07-13\|14.83\|-4.14\|15.56\|15.56\|14.67\|1081245;2026-07-14\|15.04\|1.42\|14.60\|15.04\|14.43\|1003165;2026-07-15\|15.26\|1.46\|15.20\|15.92\|15.09\|1216505;2026-07-16\|14.16\|-7.21\|14.94\|14.96\|14.10\|1262490;2026-07-17\|13.91\|-1.77\|14.10\|14.34\|13.81\|1009076;2026-07-20\|14.29\|2.73\|14.13\|14.36\|13.86\|1202267;2026-07-21\|14.72\|3.01\|14.30\|14.79\|13.86\|1087636;2026-07-22\|15.76\|7.07\|14.73\|15.79\|14.72\|1295192;2026-07-23\|15.87\|0.70\|15.65\|16.18\|14.97\|1210772;2026-07-24\|15.70\|-1.07\|16.00\|16.25\|15.47\|1033285
9830	美国拟组建霍尔木兹海峡“护航联盟”	VLCC运力扩张+一季报增长行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年4月28日公告，公司油运业务实施灵活航线调整、运力动态调配，确保运输顺畅；据2025年年报，公司为全球船型最齐全的油轮船东，油轮运力规模世界第一。 2、据2026年5月20日公告，董事会批准公司期租租入4艘VLCC，租期内租金约27亿元；据2026年5月27日公告，公司向海南海能增资10.18亿元用于支付投资建造6艘VLCC和3艘阿芙拉型原油轮的节点款。 3、据2026年4月28日公告，公司2026年第一季度实现归母净利润21.73亿元，同比增长206.74%。	全球船型最齐全的油轮船东，油轮船队规模全球排名第一，子公司大连海能拟5.98亿元收购上海液化气100%股权	2026-03-17\|23.22\|-2.31\|23.97\|24.49\|23.10\|1041975;2026-03-18\|24.88\|7.15\|23.11\|25.54\|22.67\|1413916;2026-03-19\|23.73\|-4.62\|24.97\|25.28\|23.22\|1221472;2026-03-20\|23.46\|-1.14\|23.88\|24.66\|22.88\|954833;2026-03-23\|23.52\|0.26\|23.49\|24.64\|23.32\|1057160;2026-03-24\|25.87\|9.99\|23.90\|25.87\|23.32\|1458180;2026-03-25\|25.33\|-2.09\|26.70\|27.17\|24.68\|1443013;2026-03-26\|23.90\|-5.65\|25.33\|25.33\|23.66\|1148116;2026-03-27\|23.69\|-0.88\|23.49\|24.29\|22.70\|937879;2026-03-30\|22.60\|-4.60\|23.23\|23.74\|22.20\|1083890;2026-03-31\|22.00\|-2.65\|22.92\|23.09\|21.66\|957433;2026-04-01\|23.65\|7.50\|22.38\|24.15\|22.20\|1143219;2026-04-02\|24.27\|2.62\|23.14\|25.82\|23.14\|1207641;2026-04-03\|24.85\|2.39\|25.50\|26.00\|24.79\|926666;2026-04-07\|25.95\|4.43\|25.76\|26.45\|25.02\|877940;2026-04-08\|26.07\|0.46\|25.50\|27.00\|24.33\|1317248;2026-04-09\|25.56\|-1.96\|26.53\|26.81\|24.96\|756040;2026-04-10\|24.11\|-5.67\|25.66\|25.76\|23.80\|1027029;2026-04-13\|22.93\|-4.89\|24.07\|24.08\|22.70\|836955;2026-04-14\|22.75\|-0.79\|22.87\|23.19\|22.30\|863606;2026-04-15\|22.42\|-1.45\|22.50\|23.02\|22.35\|667868;2026-04-16\|21.99\|-1.92\|22.45\|22.65\|21.89\|643662;2026-04-17\|21.95\|-0.18\|21.88\|22.02\|21.20\|865523;2026-04-20\|22.28\|1.50\|22.13\|22.53\|21.66\|591031;2026-04-21\|22.39\|0.49\|22.20\|22.78\|22.06\|612637;2026-04-22\|21.90\|-2.19\|22.20\|22.43\|21.14\|962180;2026-04-23\|21.45\|-2.05\|21.55\|21.68\|21.15\|618256;2026-04-24\|21.26\|-0.89\|21.35\|21.57\|21.07\|467270;2026-04-27\|21.50\|1.13\|21.57\|21.84\|21.05\|500977;2026-04-28\|21.05\|-2.09\|21.66\|21.70\|20.60\|727972;2026-04-29\|21.74\|3.28\|21.30\|21.80\|21.20\|677076;2026-04-30\|21.59\|-0.69\|21.33\|21.75\|20.90\|547844;2026-05-06\|22.32\|3.38\|22.00\|22.48\|21.01\|1050790;2026-05-07\|22.69\|1.66\|22.20\|23.62\|22.11\|1009106;2026-05-08\|23.42\|3.22\|22.25\|23.66\|22.25\|1027486;2026-05-11\|22.38\|-4.44\|23.00\|23.00\|21.74\|888746;2026-05-12\|22.15\|-1.03\|22.22\|22.90\|22.05\|473653;2026-05-13\|22.45\|1.35\|22.05\|22.82\|22.05\|531678;2026-05-14\|22.81\|1.60\|22.10\|23.46\|21.81\|897153;2026-05-15\|21.87\|-4.12\|22.60\|23.00\|21.62\|617325;2026-05-18\|21.48\|-1.78\|21.41\|21.70\|20.82\|524196;2026-05-19\|21.69\|0.98\|21.80\|22.22\|21.46\|442408;2026-05-20\|22.64\|4.38\|21.49\|22.80\|21.49\|575624;2026-05-21\|22.62\|-0.09\|22.63\|23.85\|22.47\|811558;2026-05-22\|22.80\|0.80\|23.20\|23.20\|22.26\|599608;2026-05-25\|21.88\|-4.04\|23.10\|23.99\|21.83\|978163;2026-05-26\|21.23\|-2.97\|21.57\|22.00\|20.62\|767966;2026-05-27\|20.30\|-4.38\|21.16\|21.38\|20.00\|700519;2026-05-28\|19.85\|-2.22\|20.10\|20.29\|19.74\|503465;2026-05-29\|19.48\|-1.86\|19.64\|19.95\|19.25\|670406;2026-06-01\|18.80\|-3.49\|19.66\|19.68\|18.68\|645040;2026-06-02\|18.55\|-1.33\|18.98\|19.00\|18.15\|678512;2026-06-03\|17.94\|-3.29\|18.44\|18.50\|17.75\|681441;2026-06-04\|17.70\|-1.34\|17.90\|18.20\|17.59\|609975;2026-06-05\|17.59\|-0.62\|17.99\|18.00\|17.29\|590650;2026-06-08\|16.75\|-4.78\|17.51\|17.75\|16.72\|612500;2026-06-09\|16.81\|0.36\|16.92\|17.01\|16.43\|519300;2026-06-10\|16.58\|-1.37\|16.81\|17.41\|16.37\|544143;2026-06-11\|16.65\|0.42\|16.75\|16.85\|15.99\|552432;2026-06-12\|17.50\|5.11\|16.93\|17.88\|16.93\|1089144;2026-06-15\|19.25\|10.00\|19.25\|19.25\|19.25\|171829;2026-06-16\|17.90\|-7.01\|19.77\|19.97\|17.50\|1798831;2026-06-17\|19.69\|10.00\|18.10\|19.69\|18.00\|1067794;2026-06-18\|19.30\|-1.98\|19.90\|20.10\|18.88\|1281214;2026-06-22\|20.44\|5.91\|19.15\|20.63\|18.55\|1397919;2026-06-23\|20.75\|1.52\|20.62\|21.55\|20.52\|1202664;2026-06-24\|22.83\|10.02\|21.41\|22.83\|21.22\|1264017;2026-06-25\|21.78\|-4.60\|22.51\|22.75\|21.60\|1663381;2026-06-26\|19.96\|-8.36\|20.80\|20.95\|19.73\|1073491;2026-06-29\|18.70\|-6.31\|19.38\|19.66\|18.61\|926837;2026-06-30\|17.94\|-4.06\|18.30\|18.83\|17.86\|823466;2026-07-01\|16.70\|-6.91\|17.51\|17.70\|16.60\|1060237;2026-07-02\|16.50\|-1.20\|16.70\|17.30\|16.42\|876755;2026-07-03\|17.37\|5.27\|17.32\|17.81\|17.10\|907386;2026-07-06\|17.37\|0.00\|17.97\|18.20\|17.24\|832936;2026-07-07\|16.41\|-5.53\|17.31\|17.56\|16.34\|755634;2026-07-08\|15.83\|-3.53\|16.38\|16.62\|15.82\|576953;2026-07-09\|15.93\|0.63\|16.07\|16.23\|15.57\|640581;2026-07-10\|15.77\|-1.00\|15.50\|15.97\|15.18\|606152;2026-07-13\|15.36\|-2.60\|16.00\|16.15\|15.20\|621155;2026-07-14\|15.28\|-0.52\|15.21\|15.28\|14.67\|715581;2026-07-15\|15.83\|3.60\|15.28\|16.33\|15.28\|805554;2026-07-16\|14.94\|-5.62\|15.55\|15.63\|14.80\|636168;2026-07-17\|14.21\|-2.40\|14.53\|14.68\|14.06\|571802;2026-07-20\|14.52\|2.18\|14.41\|14.86\|14.23\|761040;2026-07-21\|14.88\|2.48\|14.65\|14.89\|14.15\|734105;2026-07-22\|15.66\|5.24\|15.06\|15.84\|15.06\|879603;2026-07-23\|16.01\|2.23\|15.84\|16.03\|15.20\|659779;2026-07-24\|15.55\|-2.87\|16.12\|16.40\|15.34\|773587
9829	美国拟组建霍尔木兹海峡“护航联盟”	成品油运输+MR船队+央企行业原因：美伊确认达成协议，霍尔木兹海峡预计重新开放，地缘风险大幅降温提振全球航运效率与贸易预期。公司原因： 1、据2026年4月28日一季报，公司一季度营收15.68亿元、归母净利4.32亿元，同比分别增长14.19%、51.73%，主因MR成品油轮运价同比大涨64.7%，且处置4艘老旧MR船获0.8亿元资产处置收益。 2、据2026年3月31日年报，公司运营75艘共289.2万载重吨，MR船队规模在苏伊士运河以东领先，原油运输国内第二，化工品运输居国内第一梯队，并与美孚、中石油、中石化等签有长期COA合同。 3、据2025年年度报告，公司控股股东为中国长江航运集团，最终控制人为国务院国资委，具备央企背景。	招商局集团旗下从事油轮运输的专业公司	2026-03-17\|4.93\|2.49\|4.80\|5.14\|4.70\|6240803;2026-03-18\|5.00\|1.42\|4.90\|5.10\|4.62\|5011088;2026-03-19\|4.68\|-6.40\|5.02\|5.09\|4.63\|4661843;2026-03-20\|4.52\|-3.42\|4.64\|4.74\|4.52\|2870441;2026-03-23\|4.39\|-2.88\|4.53\|4.69\|4.32\|3096373;2026-03-24\|4.83\|10.02\|4.46\|4.83\|4.41\|3412762;2026-03-25\|4.64\|-3.93\|4.88\|4.94\|4.55\|5557594;2026-03-26\|4.44\|-4.31\|4.58\|4.63\|4.41\|3115832;2026-03-27\|4.45\|0.23\|4.45\|4.56\|4.39\|2726190;2026-03-30\|4.46\|0.22\|4.45\|4.51\|4.23\|3017486;2026-03-31\|4.30\|-3.59\|4.49\|4.54\|4.24\|2280853;2026-04-01\|4.51\|4.88\|4.32\|4.66\|4.32\|3473154;2026-04-02\|4.80\|6.43\|4.40\|4.96\|4.40\|6040987;2026-04-03\|5.09\|6.04\|4.90\|5.28\|4.90\|5559539;2026-04-07\|5.23\|2.75\|5.22\|5.36\|5.10\|3770445;2026-04-08\|5.11\|-2.29\|4.71\|5.31\|4.71\|4771020;2026-04-09\|4.98\|-2.54\|5.19\|5.23\|4.83\|3095603;2026-04-10\|4.78\|-4.02\|4.97\|4.99\|4.76\|2675627;2026-04-13\|4.63\|-3.14\|4.87\|4.92\|4.49\|3313446;2026-04-14\|4.58\|-1.08\|4.62\|4.74\|4.52\|2805893;2026-04-15\|4.52\|-1.31\|4.54\|4.64\|4.48\|1963137;2026-04-16\|4.37\|-3.32\|4.49\|4.53\|4.35\|2025465;2026-04-17\|4.32\|-1.14\|4.37\|4.37\|4.25\|1899582;2026-04-20\|4.40\|1.85\|4.32\|4.42\|4.28\|1842293;2026-04-21\|4.54\|3.18\|4.38\|4.59\|4.36\|2783782;2026-04-22\|4.51\|-0.66\|4.47\|4.60\|4.41\|2086873;2026-04-23\|4.51\|0.00\|4.45\|4.52\|4.38\|1811382;2026-04-24\|4.42\|-2.00\|4.47\|4.53\|4.36\|1312813;2026-04-27\|4.33\|-2.04\|4.46\|4.49\|4.31\|1419559;2026-04-28\|4.27\|-1.39\|4.28\|4.37\|4.18\|1687159;2026-04-29\|4.57\|7.03\|4.38\|4.63\|4.38\|2928694;2026-04-30\|4.48\|-1.97\|4.56\|4.62\|4.42\|2131943;2026-05-06\|4.68\|4.46\|4.58\|4.70\|4.35\|3366070;2026-05-07\|4.90\|4.70\|4.62\|5.14\|4.60\|5329414;2026-05-08\|5.00\|2.04\|4.79\|5.14\|4.77\|4573586;2026-05-11\|4.76\|-4.80\|4.90\|4.98\|4.63\|3751583;2026-05-12\|4.66\|-2.10\|4.73\|4.83\|4.61\|2483212;2026-05-13\|4.92\|5.58\|4.68\|5.02\|4.68\|4232180;2026-05-14\|5.35\|8.74\|4.85\|5.41\|4.84\|5261256;2026-05-15\|4.95\|-7.48\|5.30\|5.38\|4.82\|6202180;2026-05-18\|4.74\|-4.24\|4.83\|4.90\|4.72\|3013590;2026-05-19\|5.01\|5.70\|4.80\|5.11\|4.72\|3727399;2026-05-20\|5.33\|6.39\|5.01\|5.41\|4.98\|4053751;2026-05-21\|5.73\|7.50\|5.33\|5.86\|5.33\|6124583;2026-05-22\|5.80\|1.22\|5.87\|6.00\|5.60\|5112396;2026-05-25\|5.55\|-4.31\|5.81\|5.92\|5.30\|4921445;2026-05-26\|5.31\|-4.32\|5.42\|5.59\|5.16\|4493145;2026-05-27\|5.00\|-5.30\|5.20\|5.31\|4.95\|3376659;2026-05-28\|4.88\|-2.40\|5.00\|5.15\|4.81\|3029729;2026-05-29\|4.86\|-0.41\|4.89\|5.22\|4.80\|3932205;2026-06-01\|4.95\|1.85\|4.90\|5.22\|4.80\|4151374;2026-06-02\|4.71\|-4.85\|5.00\|5.04\|4.63\|3565415;2026-06-03\|4.47\|-5.10\|4.60\|4.63\|4.40\|3619803;2026-06-04\|4.39\|-1.79\|4.42\|4.48\|4.34\|2027447;2026-06-05\|4.28\|-2.51\|4.40\|4.45\|4.24\|2316047;2026-06-08\|4.08\|-4.67\|4.19\|4.32\|4.03\|2115459;2026-06-09\|4.12\|0.98\|4.12\|4.16\|3.96\|2549333;2026-06-10\|4.00\|-2.91\|4.08\|4.16\|3.95\|2299391;2026-06-11\|3.94\|-1.50\|4.05\|4.05\|3.81\|1889892;2026-06-12\|4.16\|5.58\|4.00\|4.33\|4.00\|3493204;2026-06-15\|4.58\|10.10\|4.58\|4.58\|4.58\|478539;2026-06-16\|4.38\|-4.37\|4.72\|4.72\|4.30\|5475116;2026-06-17\|4.66\|6.39\|4.44\|4.82\|4.36\|5144827;2026-06-18\|4.51\|-3.22\|4.65\|4.70\|4.39\|3551892;2026-06-22\|4.56\|1.11\|4.42\|4.62\|4.25\|3452122;2026-06-23\|4.66\|2.19\|4.55\|4.92\|4.54\|3758238;2026-06-24\|4.92\|5.58\|4.76\|5.04\|4.73\|4523416;2026-06-25\|4.55\|-7.52\|4.76\|4.84\|4.54\|3545940;2026-06-26\|4.16\|-8.57\|4.40\|4.43\|4.12\|3027755;2026-06-29\|3.98\|-4.33\|4.08\|4.14\|3.96\|2082417;2026-06-30\|3.73\|-6.28\|3.98\|4.00\|3.70\|3082002;2026-07-01\|3.75\|0.54\|3.70\|3.87\|3.59\|2166562;2026-07-02\|3.68\|-1.87\|3.73\|3.86\|3.66\|1766247;2026-07-03\|3.69\|0.27\|3.79\|3.95\|3.66\|2401899;2026-07-06\|3.74\|1.35\|3.74\|3.79\|3.66\|2043592;2026-07-07\|3.45\|-7.75\|3.71\|3.72\|3.43\|2556793;2026-07-08\|3.38\|-2.03\|3.44\|3.51\|3.37\|1583128;2026-07-09\|3.40\|0.59\|3.45\|3.49\|3.32\|1726807;2026-07-10\|3.44\|1.18\|3.38\|3.50\|3.30\|1861298;2026-07-13\|3.40\|-1.16\|3.47\|3.50\|3.36\|1794450;2026-07-14\|3.55\|4.41\|3.38\|3.57\|3.37\|2086555;2026-07-15\|3.58\|0.85\|3.48\|3.63\|3.46\|1906624;2026-07-16\|3.38\|-5.59\|3.51\|3.56\|3.37\|1910833;2026-07-17\|3.28\|-2.96\|3.38\|3.41\|3.25\|1713379;2026-07-20\|3.38\|3.05\|3.31\|3.41\|3.30\|1957618;2026-07-21\|3.42\|1.18\|3.34\|3.43\|3.31\|1923023;2026-07-22\|3.58\|4.68\|3.42\|3.62\|3.41\|2713368;2026-07-23\|3.64\|1.68\|3.59\|3.65\|3.47\|2023874;2026-07-24\|3.54\|-2.75\|3.65\|3.70\|3.51\|1688268
9828		钼代钨+钼钨金属+一季报增长行业原因：据证券日报，今年以来，钨、钼等多种小金属价格攀升。下游市场，人工智能服务器、光模块、先进封装、光伏等新型应用领域，对小金属产品的需求旺盛。公司原因： 1、据财闻2026年6月11日报道，SK海力士已完成375层NAND闪存生产验证，首次使用钼材料替代传统钨材料制作字线以降低电阻、提升读写速度；据2026年4月2日年报，公司是全球前七大钼生产商和全球最大的白钨生产商之一。 2、据2026年4月2日年报，公司是全球领先的铜、钴、钼、钨、铌生产商，主要从事有色金属的采、选、冶等矿山采掘及加工业务和金属贸易业务。 3、据2026年4月25日公告，公司2026年第一季度实现营业收入664.03亿元，同比增长44.34%；归母净利润77.60亿元，同比增长96.65%。 4、据港交所2026年6月9日披露，贝莱德对公司H股的多头持仓比例于6月3日由8.14%增至9.21%。	全球前十大铜生产商、第一大钴生产商；公司收购 Lumina Gold 拥有的厄瓜多尔凯歌豪斯金矿100%股权，该矿保有资源量13.76亿吨，内蕴黄金金属638吨，储量6.59亿吨，内蕴黄金金属359吨	2026-03-17\|19.42\|0.31\|19.45\|19.97\|19.36\|2345010;2026-03-18\|19.41\|-0.05\|19.38\|19.54\|19.03\|1869144;2026-03-19\|17.85\|-8.04\|18.70\|18.90\|17.69\|4936436;2026-03-20\|17.55\|-1.68\|17.80\|18.27\|17.50\|3046370;2026-03-23\|16.49\|-6.04\|16.99\|17.37\|16.32\|4182916;2026-03-24\|17.37\|5.34\|16.91\|17.38\|16.70\|3632464;2026-03-25\|17.89\|2.99\|18.02\|18.45\|17.75\|3621072;2026-03-26\|17.49\|-2.24\|17.90\|18.08\|17.40\|2106786;2026-03-27\|17.58\|0.51\|17.22\|17.78\|17.21\|2202517;2026-03-30\|17.43\|-0.85\|17.25\|17.45\|16.97\|2270102;2026-03-31\|17.15\|-1.61\|17.66\|17.79\|17.09\|2030145;2026-04-01\|18.24\|6.36\|17.90\|18.37\|17.83\|3854035;2026-04-02\|17.71\|-2.91\|18.12\|18.20\|17.51\|2594573;2026-04-03\|17.52\|-1.07\|17.71\|17.80\|17.44\|1330522;2026-04-07\|17.60\|0.46\|17.56\|17.69\|17.35\|1424985;2026-04-08\|19.14\|8.75\|18.49\|19.29\|18.48\|4416136;2026-04-09\|19.12\|-0.10\|18.70\|19.28\|18.65\|2509330;2026-04-10\|18.96\|-0.84\|19.39\|19.43\|18.91\|2329313;2026-04-13\|18.86\|-0.53\|18.68\|19.03\|18.65\|1680806;2026-04-14\|19.56\|3.71\|19.45\|19.78\|19.32\|2943798;2026-04-15\|19.97\|2.10\|20.00\|20.60\|19.88\|3604310;2026-04-16\|20.29\|1.60\|19.98\|20.34\|19.98\|2162132;2026-04-17\|20.23\|-0.30\|20.02\|20.32\|19.98\|1638832;2026-04-20\|20.24\|0.05\|20.18\|20.65\|20.11\|2141238;2026-04-21\|20.08\|-0.79\|20.15\|20.22\|19.75\|1583945;2026-04-22\|20.09\|0.05\|19.94\|20.25\|19.80\|1781570;2026-04-23\|19.36\|-3.63\|20.25\|20.31\|19.13\|2619362;2026-04-24\|19.37\|0.05\|19.08\|19.49\|18.87\|1819807;2026-04-27\|19.00\|-1.91\|19.30\|19.41\|18.90\|2150127;2026-04-28\|18.48\|-2.74\|18.76\|18.84\|18.33\|2015012;2026-04-29\|19.19\|3.84\|18.21\|19.35\|18.17\|2116511;2026-04-30\|18.62\|-2.97\|19.00\|19.00\|18.46\|2287585;2026-05-06\|19.48\|4.62\|18.90\|19.54\|18.60\|3123711;2026-05-07\|19.86\|1.95\|19.90\|20.35\|19.53\|3238594;2026-05-08\|20.20\|1.71\|19.60\|20.25\|19.42\|2959863;2026-05-11\|20.01\|-0.94\|20.09\|20.15\|19.74\|2534701;2026-05-12\|20.58\|2.85\|20.65\|20.96\|20.32\|3657878;2026-05-13\|20.99\|1.99\|20.99\|21.45\|20.72\|3333955;2026-05-14\|20.05\|-4.48\|20.72\|21.03\|20.03\|2314477;2026-05-15\|18.88\|-5.84\|19.82\|19.84\|18.58\|3553484;2026-05-18\|18.31\|-3.02\|18.15\|18.38\|17.81\|2309847;2026-05-19\|18.18\|-0.71\|18.36\|18.45\|17.87\|1820965;2026-05-20\|17.96\|-1.21\|17.80\|18.07\|17.57\|2219474;2026-05-21\|17.64\|-1.78\|18.38\|18.62\|17.60\|2008529;2026-05-22\|18.53\|5.05\|17.80\|18.64\|17.57\|2258116;2026-05-25\|19.34\|4.37\|18.95\|19.54\|18.90\|2633020;2026-05-26\|20.39\|5.43\|19.17\|20.46\|18.81\|3787983;2026-05-27\|19.32\|-3.88\|20.00\|20.16\|19.28\|2366340;2026-05-28\|18.80\|-2.69\|19.10\|19.10\|18.20\|2368654;2026-05-29\|18.51\|-1.54\|19.27\|19.32\|18.50\|2256553;2026-06-01\|18.42\|-0.49\|18.55\|18.93\|18.31\|1611743;2026-06-02\|19.74\|7.17\|18.71\|19.78\|18.52\|3523745;2026-06-03\|19.89\|0.76\|19.53\|20.15\|19.38\|2919929;2026-06-04\|18.74\|-5.78\|19.48\|19.48\|18.62\|2502340;2026-06-05\|18.19\|-2.93\|18.60\|19.13\|18.07\|2197914;2026-06-08\|16.89\|-7.15\|17.10\|17.45\|16.66\|2744704;2026-06-09\|17.05\|0.95\|17.00\|17.10\|16.32\|2685339;2026-06-10\|16.79\|-1.52\|16.45\|16.97\|16.18\|2297224;2026-06-11\|17.37\|3.45\|16.60\|17.60\|16.41\|2665637;2026-06-12\|19.11\|10.02\|18.36\|19.11\|18.00\|4553240;2026-06-15\|20.92\|9.47\|19.49\|21.00\|19.49\|7313187;2026-06-16\|20.03\|-4.25\|20.40\|20.72\|19.93\|5086036;2026-06-17\|20.17\|0.70\|19.83\|20.50\|19.58\|3505215;2026-06-18\|20.04\|-0.64\|19.77\|21.14\|19.71\|4535583;2026-06-22\|21.65\|8.03\|20.22\|21.74\|19.64\|6947284;2026-06-23\|19.49\|-9.98\|21.60\|21.61\|19.49\|5526689;2026-06-24\|18.98\|-2.62\|18.90\|19.29\|18.38\|3969625;2026-06-25\|18.07\|-4.79\|18.38\|18.48\|17.93\|3871195;2026-06-26\|17.24\|-4.59\|18.35\|18.42\|17.16\|3367975;2026-06-29\|18.00\|4.41\|17.25\|18.20\|17.18\|3122241;2026-06-30\|17.55\|-2.50\|17.60\|17.61\|17.11\|2434101;2026-07-01\|17.73\|1.03\|17.38\|17.98\|17.20\|2561093;2026-07-02\|18.29\|3.16\|17.92\|18.65\|17.40\|4374210;2026-07-03\|18.52\|1.26\|18.80\|19.30\|18.50\|3696062;2026-07-06\|18.31\|-1.13\|18.53\|19.21\|18.28\|2996032;2026-07-07\|17.69\|-3.39\|18.10\|18.20\|17.60\|1851166;2026-07-08\|17.53\|-0.90\|17.50\|17.96\|17.43\|1550012;2026-07-09\|17.19\|-1.94\|17.33\|17.58\|16.41\|2982736;2026-07-10\|17.50\|1.80\|17.54\|18.10\|17.26\|2603164;2026-07-13\|16.86\|-3.66\|17.24\|17.24\|16.77\|1926366;2026-07-14\|18.21\|8.01\|16.80\|18.34\|16.62\|3135926;2026-07-15\|17.91\|-1.65\|18.22\|18.46\|17.78\|2548141;2026-07-16\|18.20\|1.62\|17.78\|18.58\|17.72\|2563253;2026-07-17\|17.41\|-4.34\|17.84\|17.90\|17.19\|2136253;2026-07-20\|17.99\|3.33\|17.70\|18.19\|17.41\|2592480;2026-07-21\|18.68\|3.84\|18.40\|18.83\|17.80\|3248796;2026-07-22\|19.61\|4.98\|19.00\|20.33\|18.90\|4659129;2026-07-23\|20.03\|2.14\|19.80\|20.59\|19.30\|3604889;2026-07-24\|19.04\|-4.94\|19.25\|19.80\|18.72\|2733613
9827		锂矿+钼矿整合+有色金属行业原因：据财闻，SK海力士计划于2026年底实现375层3D NAND闪存量产，本次核心突破为首次在字线金属栅极中引入钼材料替代传统钨，可降低微缩线路电阻、提升信号传输与读写速率，并省去辅助膜铺设，增强存储密度。公司原因： 1、据2026年6月2日机构调研，参股子公司金鑫矿业旗下马尔康党坝锂辉石矿5000吨/天选矿厂改扩建项目已进入试生产阶段，该矿查明矿石量8,425.5万吨，Li2O 1,120,731吨，平均品位1.33%。 2、据2026年5月23日及2026年6月2日公告，公司拟以支付现金方式购买国城实业40%股权，交易完成后国城实业将成为全资子公司，提升钼矿资源权益占比。 3、据2025年年报，公司主营有色金属采选，控股子公司国城实业拥有大苏计钼矿，保有钼金属量144,836吨，其2025年钼精矿营收24.4亿元，营收占比50.8%；东矿铅锌、硫铁矿储量居全国前列。	公司主要矿山多位于内蒙古自治区，该地区为我国铅锌银矿主要产地之一；公司下属四家子公司（东矿、金鹏矿业、中都矿业、宇邦矿业）保有银金属量19727吨	2026-03-17\|34.88\|-3.19\|36.00\|36.75\|34.77\|143921;2026-03-18\|32.66\|-6.36\|34.80\|35.39\|32.04\|293646;2026-03-19\|29.91\|-8.42\|32.00\|32.08\|29.53\|367192;2026-03-20\|30.60\|2.31\|30.02\|31.86\|29.43\|380753;2026-03-23\|32.60\|6.54\|30.30\|33.66\|29.80\|437282;2026-03-24\|35.86\|10.00\|33.35\|35.86\|32.80\|473276;2026-03-25\|37.70\|5.13\|36.83\|37.95\|36.28\|392160;2026-03-26\|39.48\|4.72\|37.00\|40.62\|37.00\|354346;2026-03-27\|42.44\|7.50\|39.38\|43.43\|39.12\|476133;2026-03-30\|42.40\|-0.09\|42.55\|43.00\|40.72\|365538;2026-03-31\|38.87\|-8.33\|41.22\|41.99\|38.67\|440339;2026-04-01\|39.05\|0.46\|38.85\|40.25\|36.80\|302844;2026-04-02\|39.69\|1.64\|39.24\|40.93\|38.04\|302802;2026-04-03\|40.02\|0.83\|40.30\|41.17\|38.64\|203785;2026-04-07\|39.58\|-1.10\|39.88\|40.55\|38.27\|196795;2026-04-08\|40.39\|2.05\|38.99\|40.82\|38.57\|252170;2026-04-09\|39.86\|-1.31\|40.39\|41.18\|38.91\|225346;2026-04-10\|41.03\|2.94\|40.40\|43.58\|40.00\|295307;2026-04-13\|45.13\|9.99\|40.40\|45.13\|40.40\|268558;2026-04-14\|45.46\|0.73\|45.16\|45.96\|44.20\|284502;2026-04-15\|43.48\|-4.36\|45.46\|45.46\|43.00\|203734;2026-04-16\|46.73\|7.47\|43.94\|47.68\|43.93\|285945;2026-04-17\|45.40\|-2.85\|47.00\|48.39\|44.83\|258163;2026-04-20\|44.80\|-1.32\|45.45\|46.36\|44.41\|221069;2026-04-21\|44.00\|-1.79\|45.29\|45.88\|43.80\|195156;2026-04-22\|44.06\|0.14\|43.02\|45.06\|43.02\|170004;2026-04-23\|40.97\|-7.01\|43.54\|43.85\|40.33\|400031;2026-04-24\|43.91\|7.52\|40.89\|44.52\|40.89\|356473;2026-04-27\|45.86\|4.44\|43.35\|46.98\|42.37\|363903;2026-04-28\|45.88\|0.04\|45.80\|47.18\|44.45\|175042;2026-04-29\|49.34\|7.54\|45.63\|50.20\|45.00\|328792;2026-04-30\|51.48\|4.34\|48.91\|52.73\|48.50\|247022;2026-05-06\|50.79\|-1.34\|51.50\|52.66\|50.02\|219733;2026-05-07\|48.03\|-5.43\|50.79\|51.50\|46.85\|391322;2026-05-08\|45.50\|-5.27\|48.03\|48.99\|44.80\|345303;2026-05-11\|44.04\|-3.21\|45.76\|46.46\|43.21\|350565;2026-05-12\|42.57\|-3.34\|44.89\|45.24\|42.10\|368215;2026-05-13\|41.27\|-3.05\|42.79\|43.00\|40.60\|400304;2026-05-14\|41.61\|0.82\|41.26\|42.51\|40.30\|318693;2026-05-15\|40.39\|-2.93\|41.36\|43.50\|40.05\|322099;2026-05-18\|41.49\|2.72\|40.38\|41.88\|39.00\|281821;2026-05-19\|40.01\|-3.57\|41.01\|41.40\|38.60\|308054;2026-05-20\|43.23\|8.05\|40.27\|43.67\|39.38\|361483;2026-05-21\|43.65\|0.97\|45.00\|45.60\|43.10\|357212;2026-05-22\|43.50\|-0.34\|43.00\|44.39\|41.50\|284227;2026-05-25\|42.31\|-2.74\|43.00\|44.00\|41.31\|233102;2026-05-26\|45.64\|7.87\|42.30\|46.06\|41.65\|392941;2026-05-27\|42.66\|-6.53\|45.29\|45.79\|42.30\|290808;2026-05-28\|41.20\|-3.42\|42.66\|43.35\|38.39\|289270;2026-05-29\|42.18\|2.38\|40.85\|42.80\|39.85\|284972;2026-06-01\|39.31\|-6.80\|41.34\|42.76\|39.18\|221259;2026-06-02\|38.72\|-1.50\|39.90\|39.98\|37.40\|178614;2026-06-03\|39.43\|1.83\|38.69\|40.27\|38.20\|209869;2026-06-04\|38.20\|-3.12\|39.00\|39.09\|37.01\|230707;2026-06-05\|39.06\|2.25\|38.22\|41.00\|37.61\|224302;2026-06-08\|38.54\|-1.33\|38.37\|40.30\|37.56\|183055;2026-06-09\|42.10\|9.24\|38.76\|42.39\|37.76\|303629;2026-06-10\|41.20\|-2.14\|42.33\|43.50\|40.11\|242920;2026-06-11\|45.32\|10.00\|41.82\|45.32\|40.86\|514953;2026-06-12\|46.91\|3.51\|46.00\|49.50\|44.80\|500925;2026-06-15\|45.60\|-2.79\|46.91\|48.99\|43.51\|467639;2026-06-16\|41.77\|-8.40\|44.00\|44.00\|41.75\|376540;2026-06-17\|40.80\|-2.32\|41.20\|42.59\|40.60\|250931;2026-06-18\|37.86\|-7.21\|40.00\|41.47\|37.69\|406271;2026-06-22\|38.47\|1.61\|36.90\|38.74\|35.78\|415009;2026-06-23\|34.62\|-10.01\|37.50\|37.70\|34.62\|382183;2026-06-24\|35.98\|3.93\|33.76\|36.20\|32.11\|474438;2026-06-25\|33.69\|-6.36\|35.45\|35.92\|33.10\|380252;2026-06-26\|32.26\|-4.24\|33.50\|34.88\|32.18\|284699;2026-06-29\|33.42\|3.60\|32.70\|34.26\|30.50\|334228;2026-06-30\|34.23\|2.42\|33.41\|35.52\|33.02\|261261;2026-07-01\|36.65\|7.07\|35.00\|37.63\|33.88\|370377;2026-07-02\|36.44\|-0.57\|36.85\|37.80\|35.50\|289390;2026-07-03\|35.81\|-1.73\|37.30\|37.57\|35.61\|235845;2026-07-06\|35.92\|0.31\|35.62\|38.22\|35.54\|232064;2026-07-07\|34.59\|-3.70\|36.00\|36.99\|34.00\|206522;2026-07-08\|33.06\|-4.42\|34.67\|36.09\|33.00\|256393;2026-07-09\|32.53\|-1.60\|33.06\|33.48\|31.17\|256413;2026-07-10\|31.07\|-4.49\|32.34\|32.46\|31.07\|256451;2026-07-13\|29.65\|-4.57\|31.00\|31.30\|29.50\|223072;2026-07-14\|30.03\|1.28\|30.04\|30.30\|29.25\|189936;2026-07-15\|28.82\|-4.03\|30.30\|30.38\|28.60\|170687;2026-07-16\|28.00\|-2.85\|28.50\|28.70\|27.75\|152282;2026-07-17\|26.85\|-4.11\|27.90\|28.72\|26.63\|185327;2026-07-20\|25.83\|-3.80\|27.57\|27.66\|25.13\|227169;2026-07-21\|26.36\|2.05\|25.82\|26.45\|23.88\|244301;2026-07-22\|26.58\|0.83\|26.30\|27.18\|25.83\|208687;2026-07-23\|29.24\|10.01\|27.33\|29.24\|26.59\|284585;2026-07-24\|27.74\|-5.13\|28.60\|29.16\|27.42\|316736
9826		电池铝箔+锂电池概念+扭亏为盈行业原因：美伊局势缓和推升有色及贵金属价格。据央视新闻，当地时间5月5日傍晚，美国总统特朗普在社交媒体上发文表示，美国在与伊朗达成一项全面且最终的协议方面已取得重大进展，双方现已达成共识。公司原因： 1、据2026年4月29日一季报，公司一季度归母净利润2589.99万元，同比扭亏为盈，营收5.27亿元，同比增长28.36%。 2、据2026年4月25日年报，安徽丽岛“年产8.6万吨新能源电池集流体材料项目”已投产并进入产能爬坡，电池箔产品已切入多家新能源企业供应链。 3、据2026年3月18日公告，安徽丽岛拟再投2.8亿元扩建电池铝箔产能，建设期10个月，投产后将提升市场占有率。	公司主要产品为建筑工业彩涂铝材、精整切割铝材和食品包装彩涂铝材	2026-03-17\|12.81\|-3.54\|13.26\|13.55\|12.80\|56546;2026-03-18\|12.68\|-1.01\|12.95\|13.00\|12.51\|42629;2026-03-19\|12.24\|-3.47\|12.66\|12.87\|12.16\|46509;2026-03-20\|11.72\|-4.25\|12.24\|12.47\|11.63\|53283;2026-03-23\|11.19\|-4.52\|11.72\|11.85\|11.10\|69109;2026-03-24\|12.31\|10.01\|11.44\|12.31\|11.20\|62300;2026-03-25\|13.02\|5.77\|12.91\|13.54\|12.80\|193301;2026-03-26\|14.32\|9.98\|13.18\|14.32\|13.15\|158820;2026-03-27\|13.86\|-3.21\|13.66\|13.98\|13.15\|256573;2026-03-30\|14.58\|5.19\|14.14\|15.03\|13.51\|326955;2026-03-31\|13.88\|-4.80\|14.24\|14.50\|13.85\|190148;2026-04-01\|15.27\|10.01\|13.90\|15.27\|13.90\|168787;2026-04-02\|14.77\|-3.27\|15.27\|15.27\|14.21\|216493;2026-04-03\|14.44\|-2.23\|14.70\|14.85\|14.20\|128216;2026-04-07\|14.29\|-1.04\|14.44\|14.55\|13.82\|115501;2026-04-08\|14.75\|3.22\|14.40\|15.24\|14.38\|161395;2026-04-09\|14.38\|-2.51\|14.52\|14.70\|14.21\|105626;2026-04-10\|14.45\|0.49\|14.51\|14.80\|14.00\|89463;2026-04-13\|14.08\|-2.56\|14.16\|14.44\|13.97\|88685;2026-04-14\|14.18\|0.71\|14.08\|14.30\|13.76\|83409;2026-04-15\|13.91\|-1.90\|14.28\|14.45\|13.80\|72856;2026-04-16\|14.18\|1.94\|13.98\|14.25\|13.80\|68317;2026-04-17\|13.77\|-2.89\|14.24\|14.78\|13.69\|113288;2026-04-20\|13.03\|-5.37\|13.39\|13.70\|12.86\|124950;2026-04-21\|12.64\|-2.99\|13.09\|13.10\|12.55\|75159;2026-04-22\|12.55\|-0.71\|12.48\|13.08\|12.42\|73560;2026-04-23\|12.59\|0.32\|12.50\|12.85\|12.13\|86134;2026-04-24\|13.85\|10.01\|12.58\|13.85\|12.45\|109808;2026-04-27\|12.47\|-9.96\|13.62\|13.62\|12.47\|112530;2026-04-28\|12.60\|1.04\|12.29\|13.59\|12.29\|146219;2026-04-29\|13.86\|10.00\|13.22\|13.86\|13.22\|121699;2026-04-30\|15.25\|10.03\|14.14\|15.25\|14.03\|240648;2026-05-06\|16.78\|10.03\|15.77\|16.78\|15.77\|103904;2026-05-07\|17.16\|2.26\|17.21\|18.46\|15.79\|455125;2026-05-08\|18.88\|10.02\|16.94\|18.88\|16.64\|400947;2026-05-11\|17.88\|-5.30\|18.59\|18.68\|17.15\|356942;2026-05-12\|16.81\|-5.98\|17.23\|17.36\|16.62\|235909;2026-05-13\|16.82\|0.06\|16.70\|17.09\|16.52\|189798;2026-05-14\|16.20\|-3.69\|16.56\|16.98\|16.11\|174303;2026-05-15\|15.88\|-1.98\|16.01\|16.37\|15.72\|133195;2026-05-18\|15.71\|-1.07\|15.60\|15.83\|15.47\|96130;2026-05-19\|15.58\|-0.83\|15.71\|15.89\|15.04\|120640;2026-05-20\|15.71\|0.83\|15.40\|16.13\|15.39\|122338;2026-05-21\|14.86\|-5.41\|15.58\|15.78\|14.81\|112040;2026-05-22\|15.40\|3.63\|14.96\|15.52\|14.80\|99531;2026-05-25\|15.09\|-2.01\|15.45\|15.71\|14.80\|78295;2026-05-26\|14.97\|-0.80\|14.91\|15.09\|14.50\|86973;2026-05-27\|14.54\|-2.87\|14.85\|14.89\|14.44\|59761;2026-05-28\|14.86\|2.20\|14.36\|15.00\|14.36\|80286;2026-05-29\|14.43\|-2.89\|14.82\|15.30\|14.40\|81279;2026-06-01\|15.04\|4.23\|14.32\|15.33\|14.30\|94172;2026-06-02\|14.97\|-0.47\|14.81\|15.05\|14.43\|82492;2026-06-03\|14.96\|-0.07\|14.81\|15.26\|14.68\|85895;2026-06-04\|14.54\|-2.81\|14.59\|14.80\|14.33\|62042;2026-06-05\|14.37\|-1.17\|14.46\|14.67\|14.03\|68200;2026-06-08\|13.66\|-4.94\|13.70\|14.15\|13.39\|68727;2026-06-09\|13.71\|0.37\|13.83\|13.83\|13.44\|48286;2026-06-10\|13.49\|-1.60\|13.60\|13.65\|13.15\|44169;2026-06-11\|13.35\|-1.04\|13.36\|13.58\|13.09\|43739;2026-06-12\|13.58\|1.72\|13.42\|13.82\|13.20\|57821;2026-06-15\|13.77\|1.40\|13.70\|14.05\|13.57\|54601;2026-06-16\|14.05\|2.03\|13.73\|14.23\|13.50\|54514;2026-06-17\|13.62\|-3.06\|14.01\|14.11\|13.39\|51808;2026-06-18\|13.20\|-3.08\|13.65\|13.66\|13.14\|48236;2026-06-22\|13.37\|1.29\|13.09\|13.43\|12.76\|63790;2026-06-23\|13.72\|2.62\|13.43\|13.92\|13.23\|79981;2026-06-24\|13.79\|0.51\|13.65\|13.95\|13.46\|76805;2026-06-25\|13.93\|1.02\|13.79\|14.13\|13.56\|88493;2026-06-26\|13.66\|-1.94\|13.81\|14.44\|13.63\|100775;2026-06-29\|13.48\|-1.32\|13.54\|13.89\|13.17\|75272;2026-06-30\|14.02\|4.01\|13.47\|14.05\|13.39\|71843;2026-07-01\|14.32\|2.14\|14.05\|14.60\|13.81\|86465;2026-07-02\|14.44\|0.84\|14.20\|14.56\|14.12\|68912;2026-07-03\|14.69\|1.73\|14.28\|14.72\|14.14\|79520;2026-07-06\|14.59\|-0.68\|14.70\|14.88\|14.35\|77233;2026-07-07\|15.23\|4.39\|14.50\|15.70\|13.51\|269846;2026-07-08\|13.71\|-9.98\|13.81\|14.43\|13.71\|90398;2026-07-09\|12.34\|-9.99\|12.56\|12.95\|12.34\|26385;2026-07-10\|11.18\|-9.40\|11.11\|11.78\|11.11\|211132;2026-07-13\|10.18\|-8.94\|10.80\|10.90\|10.06\|143367;2026-07-14\|10.62\|4.32\|10.16\|10.64\|9.95\|102152;2026-07-15\|10.40\|-2.07\|10.63\|10.69\|10.28\|77675;2026-07-16\|10.30\|-0.96\|10.33\|10.56\|10.21\|61607;2026-07-17\|9.88\|-4.08\|10.32\|10.43\|9.80\|70185;2026-07-20\|9.35\|-5.36\|9.98\|10.15\|9.17\|82520;2026-07-21\|9.49\|1.50\|9.39\|9.50\|8.66\|89173;2026-07-22\|9.25\|-2.53\|9.50\|9.59\|9.22\|54616;2026-07-23\|9.81\|6.05\|9.25\|9.83\|9.25\|75444;2026-07-24\|9.44\|-3.77\|9.65\|9.81\|9.35\|46908
9825		AI应用+高端女装+业绩增长 1、据2026年4月25日年报及2026年4月20日机构调研，公司从“设计-供应链-商品管理-品牌运营”全链路布局AI，利用AI技术优化服装设计流程提升效率，自研“闪链侠”AI系统实现采购需求自动解析与动态预测，并定制AI模特生成宣传图以节省拍摄费用。 2、据广发证券2026年5月10日研报，2026年一季度公司营收7.44亿元同比增长7.77%，国内业务收入同比增长14.3%，扣非归母净利润同比增长110.58%；2025年公司归母净利润1.65亿元，同比扭亏为盈。 3、据2025年年报，公司主营品牌时装的设计研发、生产及销售，已形成包含ELLASSAY、Laurèl、self-portrait、IRO等风格差异化的高端多品牌矩阵，覆盖20至50岁全年龄层消费者。	国内高端女装小龙头，去年上半年品牌线上在天猫与唯品会保持良好增长的同时，视频号与小红书也取得较快突破，线上销售增长超60%	2026-03-17\|9.44\|-2.58\|9.68\|9.75\|9.40\|41611;2026-03-18\|9.76\|3.39\|9.46\|9.77\|9.33\|44852;2026-03-19\|9.46\|-3.07\|9.68\|9.71\|9.41\|45076;2026-03-20\|9.48\|0.21\|9.42\|9.55\|9.30\|46269;2026-03-23\|8.61\|-9.18\|9.33\|9.39\|8.53\|82482;2026-03-24\|9.47\|9.99\|8.71\|9.47\|8.71\|91684;2026-03-25\|10.42\|10.03\|9.49\|10.42\|9.45\|235890;2026-03-26\|10.80\|3.65\|10.56\|11.20\|10.56\|303527;2026-03-27\|10.47\|-3.06\|10.80\|11.04\|10.30\|207582;2026-03-30\|10.46\|-0.10\|10.47\|10.71\|10.35\|130176;2026-03-31\|10.58\|1.15\|10.64\|11.18\|10.57\|169239;2026-04-01\|10.61\|0.28\|10.68\|10.91\|10.43\|127869;2026-04-02\|10.38\|-2.17\|10.60\|10.68\|10.35\|95836;2026-04-03\|10.03\|-3.37\|10.51\|10.55\|9.88\|96767;2026-04-07\|10.28\|2.49\|10.13\|10.30\|9.90\|74740;2026-04-08\|10.33\|0.49\|10.41\|10.46\|10.22\|68896;2026-04-09\|11.36\|9.97\|10.26\|11.36\|10.21\|158198;2026-04-10\|10.76\|-5.28\|11.31\|11.34\|10.66\|233348;2026-04-13\|10.50\|-2.42\|10.77\|10.79\|10.36\|147815;2026-04-14\|10.40\|-0.95\|10.60\|10.63\|10.23\|130284;2026-04-15\|10.28\|-1.15\|10.40\|10.41\|10.07\|129158;2026-04-16\|10.28\|0.00\|10.27\|10.37\|10.00\|147066;2026-04-17\|10.20\|-0.78\|10.19\|10.25\|10.03\|91201;2026-04-20\|10.54\|3.33\|10.21\|10.72\|10.16\|167897;2026-04-21\|10.64\|0.95\|10.37\|10.75\|10.34\|134021;2026-04-22\|10.42\|-2.07\|10.62\|10.64\|10.30\|103761;2026-04-23\|10.30\|-1.15\|10.39\|10.62\|10.26\|106170;2026-04-24\|10.47\|1.65\|10.38\|10.65\|10.29\|100978;2026-04-27\|10.61\|1.34\|10.50\|10.88\|10.16\|127286;2026-04-28\|10.50\|-1.04\|10.56\|10.73\|10.40\|91974;2026-04-29\|10.58\|0.76\|10.40\|10.68\|10.40\|106669;2026-04-30\|11.10\|4.91\|10.87\|11.29\|10.81\|214437;2026-05-06\|10.82\|-2.52\|11.06\|11.09\|10.58\|151052;2026-05-07\|10.77\|-0.46\|10.88\|10.92\|10.62\|104628;2026-05-08\|10.81\|0.37\|10.75\|10.95\|10.60\|82068;2026-05-11\|10.65\|-1.48\|10.83\|10.83\|10.40\|113245;2026-05-12\|10.45\|-1.88\|10.65\|10.70\|10.42\|74683;2026-05-13\|10.24\|-2.01\|10.45\|10.50\|10.17\|77576;2026-05-14\|9.88\|-3.52\|10.23\|10.23\|9.88\|71268;2026-05-15\|9.75\|-1.32\|9.98\|10.00\|9.67\|59178;2026-05-18\|9.64\|-1.13\|9.75\|9.75\|9.51\|50462;2026-05-19\|9.72\|0.83\|9.58\|9.76\|9.50\|39738;2026-05-20\|9.68\|-0.41\|9.74\|9.76\|9.55\|53831;2026-05-21\|9.30\|-3.93\|9.56\|9.74\|9.26\|49410;2026-05-22\|9.30\|0.00\|9.35\|9.38\|9.15\|41659;2026-05-25\|9.45\|1.61\|9.43\|9.63\|9.22\|61639;2026-05-26\|9.37\|-0.85\|9.53\|9.55\|9.21\|46520;2026-05-27\|9.07\|-3.20\|9.34\|9.35\|8.93\|43526;2026-05-28\|9.06\|-0.11\|9.04\|9.22\|8.91\|46048;2026-05-29\|9.07\|0.11\|9.03\|9.20\|9.01\|35186;2026-06-01\|9.98\|10.03\|9.10\|9.98\|8.93\|123088;2026-06-02\|9.42\|-5.61\|10.00\|10.08\|9.34\|97023;2026-06-03\|9.28\|-1.49\|9.48\|9.48\|9.18\|65323;2026-06-04\|9.07\|-2.26\|9.36\|9.39\|8.97\|52414;2026-06-05\|9.09\|0.22\|9.06\|9.20\|8.93\|55898;2026-06-08\|8.93\|-1.76\|8.95\|9.23\|8.75\|60088;2026-06-09\|8.96\|0.34\|8.95\|9.07\|8.81\|42017;2026-06-10\|9.00\|0.45\|8.90\|9.03\|8.77\|40470;2026-06-11\|9.07\|0.78\|8.95\|9.07\|8.78\|43039;2026-06-12\|9.11\|0.44\|9.09\|9.15\|8.87\|46546;2026-06-15\|9.12\|0.11\|9.14\|9.29\|9.04\|41578;2026-06-16\|8.74\|-4.17\|9.10\|9.27\|8.71\|60074;2026-06-17\|8.43\|-3.55\|8.70\|8.72\|8.37\|64337;2026-06-18\|8.37\|-0.71\|8.37\|8.48\|8.31\|29432;2026-06-22\|8.34\|-0.36\|8.31\|8.42\|8.07\|44161;2026-06-23\|8.38\|0.48\|8.32\|8.59\|8.32\|37708;2026-06-24\|8.26\|-1.43\|8.34\|8.46\|8.19\|38814;2026-06-25\|8.05\|-2.54\|8.24\|8.38\|8.00\|37065;2026-06-26\|7.71\|-4.22\|8.05\|8.06\|7.70\|57203;2026-06-29\|7.73\|0.26\|7.71\|7.80\|7.44\|50748;2026-06-30\|7.57\|-2.07\|7.66\|7.79\|7.48\|48411;2026-07-01\|7.70\|1.72\|7.67\|7.75\|7.50\|44613;2026-07-02\|7.85\|1.95\|7.73\|7.97\|7.67\|57310;2026-07-03\|8.02\|2.17\|7.87\|8.09\|7.80\|44539;2026-07-06\|7.97\|-0.62\|8.02\|8.17\|7.94\|32443;2026-07-07\|7.70\|-3.39\|7.97\|8.00\|7.65\|36072;2026-07-08\|7.65\|-0.65\|7.71\|7.74\|7.54\|31204;2026-07-09\|7.54\|-1.44\|7.65\|7.69\|7.42\|39399;2026-07-10\|7.60\|0.80\|7.47\|7.75\|7.38\|53454;2026-07-13\|7.46\|-1.84\|7.60\|7.65\|7.43\|35944;2026-07-14\|7.66\|2.68\|7.45\|7.67\|7.44\|41906;2026-07-15\|7.65\|2.27\|7.56\|7.78\|7.50\|35896;2026-07-16\|7.68\|0.39\|7.59\|7.79\|7.56\|31034;2026-07-17\|7.41\|-3.52\|7.69\|7.88\|7.40\|50081;2026-07-20\|7.36\|-0.67\|7.27\|7.65\|7.27\|58807;2026-07-21\|7.20\|-2.17\|7.30\|7.39\|7.05\|61072;2026-07-22\|6.98\|-3.06\|7.20\|7.23\|6.96\|44719;2026-07-23\|7.23\|3.58\|6.99\|7.23\|6.94\|34776;2026-07-24\|7.10\|-1.80\|7.23\|7.23\|7.06\|25345
9824		锂电池添加剂+涂层材料+业绩增长+地方国企行业原因： 1、据财闻，4月14日，海关总署公布一季度我国锂电池出口额同比增长50.4%；乘联分会披露同期新能源汽车出口95.4万辆、同比激增120%，外需高增强化产业链景气。 2、东方证券表示，中东地缘不确定因素有望进一步提振海外对能源安全的诉求及储能需求，而中资厂商正凭借磷酸铁锂路线的成本优势持续扩大全球市占率。公司原因： 1、据2025年半年度报告，公司拥有1万吨VC碳酸亚乙烯酯产能，上半年电解液添加剂收入1.17亿元、同比增长73.13%，销量2793.69吨、同比增长71.92%。 2、据2025年8月21日投资者关系记录，孚日宣威一期5万吨功能性涂层材料已投产，上半年新增客户超190家，并以第一名中标某知名新能源车企10万辆商用车涂料项目，同时取得中国船级社7款船舶涂料认证，汽车、船舶、军工订单有望放量。 3、据2026年4月8日公告，公司2025年营收52.1亿元、归母净利润4.28亿元、同比增长23.16%，董事会通过每10股派3元利润分配预案。	毛巾龙头；公司拥有VC产能1万吨	2026-03-17\|11.13\|-3.64\|11.50\|11.70\|11.11\|380591;2026-03-18\|10.90\|-2.07\|11.19\|11.22\|10.73\|303831;2026-03-19\|10.36\|-4.95\|10.80\|10.89\|10.30\|322137;2026-03-20\|10.20\|-1.54\|10.35\|10.68\|10.20\|363541;2026-03-23\|9.96\|-2.35\|9.95\|10.34\|9.87\|318741;2026-03-24\|10.96\|10.04\|10.50\|10.96\|10.46\|789753;2026-03-25\|11.16\|1.82\|11.10\|11.25\|10.91\|623101;2026-03-26\|11.50\|3.05\|11.23\|11.93\|11.08\|745559;2026-03-27\|11.96\|4.00\|11.36\|12.05\|11.35\|911717;2026-03-30\|12.12\|1.34\|11.93\|12.53\|11.93\|688501;2026-03-31\|11.77\|-2.89\|11.96\|12.03\|11.70\|492360;2026-04-01\|12.95\|10.03\|11.95\|12.95\|11.55\|744532;2026-04-02\|12.44\|-3.94\|12.66\|12.81\|12.25\|832955;2026-04-03\|11.86\|-4.66\|12.36\|12.41\|11.79\|517246;2026-04-07\|12.00\|1.18\|11.89\|12.21\|11.79\|397098;2026-04-08\|12.15\|1.25\|12.30\|12.48\|12.00\|546014;2026-04-09\|12.00\|-1.23\|12.19\|12.39\|11.90\|410305;2026-04-10\|12.82\|6.83\|12.10\|13.08\|12.10\|919223;2026-04-13\|13.21\|3.04\|12.81\|13.24\|12.73\|782073;2026-04-14\|14.53\|9.99\|13.21\|14.53\|13.15\|966880;2026-04-15\|13.08\|-9.98\|13.50\|13.75\|13.08\|1262700;2026-04-16\|12.34\|-5.66\|12.77\|12.80\|12.07\|1204432;2026-04-17\|11.87\|-3.81\|12.10\|12.39\|11.84\|854147;2026-04-20\|11.68\|-1.60\|11.87\|11.93\|11.61\|586694;2026-04-21\|11.80\|1.03\|11.68\|11.92\|11.35\|621370;2026-04-22\|11.36\|-3.73\|11.60\|11.66\|11.30\|612971;2026-04-23\|11.06\|-2.64\|11.26\|11.38\|11.03\|487373;2026-04-24\|11.34\|2.53\|11.01\|11.40\|10.91\|534260;2026-04-27\|11.40\|0.53\|11.12\|11.40\|11.12\|373773;2026-04-28\|11.07\|-2.89\|11.46\|11.49\|11.00\|379800;2026-04-29\|11.47\|3.61\|10.98\|11.55\|10.96\|471198;2026-04-30\|11.30\|-1.48\|11.44\|11.60\|11.23\|384872;2026-05-06\|11.42\|1.06\|11.31\|11.47\|11.16\|398040;2026-05-07\|11.18\|-2.10\|11.36\|11.37\|11.07\|444533;2026-05-08\|11.03\|-1.34\|11.09\|11.29\|10.98\|337773;2026-05-11\|11.05\|0.18\|11.00\|11.15\|10.85\|353445;2026-05-12\|11.09\|0.36\|11.05\|11.20\|10.93\|316253;2026-05-13\|10.95\|-1.26\|11.05\|11.06\|10.92\|247523;2026-05-14\|10.43\|-4.75\|10.92\|10.96\|10.42\|371717;2026-05-15\|10.53\|0.96\|10.43\|10.69\|10.43\|244741;2026-05-18\|10.47\|-0.57\|10.50\|10.57\|10.27\|207886;2026-05-19\|10.30\|-1.62\|10.40\|10.45\|10.20\|261391;2026-05-20\|10.54\|2.33\|10.21\|10.69\|10.14\|288000;2026-05-21\|10.19\|-3.32\|10.63\|10.75\|10.17\|266526;2026-05-22\|10.27\|0.79\|10.28\|10.30\|10.01\|200426;2026-05-25\|10.13\|-1.36\|10.28\|10.35\|10.06\|205480;2026-05-26\|10.21\|0.79\|10.07\|10.22\|9.94\|230557;2026-05-27\|10.04\|-1.67\|10.15\|10.30\|9.96\|224114;2026-05-28\|10.21\|1.69\|10.00\|10.27\|9.96\|217608;2026-05-29\|10.03\|-1.76\|10.22\|10.40\|9.98\|257697;2026-06-01\|9.97\|-0.60\|10.00\|10.13\|9.95\|179746;2026-06-02\|9.69\|-2.81\|9.96\|9.97\|9.55\|265646;2026-06-03\|9.76\|0.72\|9.63\|9.89\|9.63\|211382;2026-06-04\|9.47\|-2.97\|9.70\|9.73\|9.40\|219971;2026-06-05\|9.36\|-1.16\|9.47\|9.55\|9.27\|224437;2026-06-08\|9.09\|-2.88\|9.08\|9.34\|8.95\|203649;2026-06-09\|9.18\|0.99\|9.15\|9.19\|8.99\|176408;2026-06-10\|8.97\|-2.29\|9.09\|9.17\|8.91\|169641;2026-06-11\|9.01\|0.45\|8.87\|9.12\|8.81\|178203;2026-06-12\|9.64\|6.99\|9.06\|9.91\|9.04\|616328;2026-06-15\|10.36\|7.47\|10.13\|10.50\|9.74\|698238;2026-06-16\|10.02\|-3.28\|10.35\|10.35\|9.85\|490238;2026-06-17\|10.81\|7.88\|9.90\|11.02\|9.90\|1024251;2026-06-18\|10.59\|0.67\|10.80\|10.93\|10.20\|994373;2026-06-22\|11.10\|4.82\|10.65\|11.20\|10.35\|895802;2026-06-23\|11.55\|4.05\|10.85\|11.88\|10.79\|963235;2026-06-24\|12.06\|4.42\|12.71\|12.71\|11.60\|1591695;2026-06-25\|11.94\|-0.99\|11.47\|12.29\|11.30\|1198979;2026-06-26\|10.75\|-9.97\|11.78\|11.99\|10.75\|909283;2026-06-29\|10.48\|-2.51\|10.55\|11.01\|10.36\|630425;2026-06-30\|10.49\|0.10\|10.40\|10.53\|10.03\|553345;2026-07-01\|11.20\|6.77\|10.62\|11.45\|10.40\|763314;2026-07-02\|11.16\|-0.36\|11.50\|11.78\|11.00\|976892;2026-07-03\|10.21\|-8.51\|11.00\|11.14\|10.21\|729392;2026-07-06\|9.98\|-2.25\|10.21\|10.37\|9.87\|413641;2026-07-07\|9.87\|-1.10\|10.15\|10.67\|9.80\|408176;2026-07-08\|9.39\|-4.86\|9.70\|9.74\|9.32\|390380;2026-07-09\|9.45\|0.64\|9.33\|9.55\|8.97\|366699;2026-07-10\|9.30\|-1.59\|9.44\|9.46\|9.28\|256391;2026-07-13\|9.00\|-3.23\|9.29\|9.40\|8.92\|251034;2026-07-14\|9.74\|8.22\|9.01\|9.76\|8.90\|513396;2026-07-15\|9.68\|-0.62\|9.88\|10.19\|9.67\|343950;2026-07-16\|10.38\|7.23\|9.57\|10.65\|9.55\|861572;2026-07-17\|10.26\|-1.16\|10.39\|10.54\|9.77\|739211;2026-07-20\|9.30\|-9.36\|10.28\|10.29\|9.23\|587372;2026-07-21\|9.62\|3.44\|9.58\|9.69\|9.11\|451272;2026-07-22\|9.52\|-1.04\|9.43\|9.80\|9.36\|361828;2026-07-23\|10.47\|9.98\|9.46\|10.47\|9.41\|534291;2026-07-24\|11.52\|10.03\|11.00\|11.52\|10.90\|989083
9823		国潮内衣+直播电商 1、据2025年8月26日半年报，公司明确下半年“持续抓市场化创新，融入国潮产业新循环”，以国内需求为导向推动技术创新和产品创新，并继续强化直播电商布局。 2、据2025年8月26日半年报，公司主营业务为针织品内衣的生产与销售，主要产品有无缝和有缝保暖内衣、时尚内衣、男女短裤、文胸等。公司采用产品自主设计、生产外包，结合自主生产、直营销售的经营模式，致力于浪莎内衣品牌建设与推广和供应链生态管理，其中自主设计、生产外包供应链管理经营模式为主。	国内内衣龙头之一	2026-03-17\|22.65\|-1.01\|23.00\|23.27\|22.60\|35660;2026-03-18\|23.36\|3.13\|22.54\|23.70\|22.54\|47068;2026-03-19\|22.08\|-5.48\|23.12\|23.18\|21.96\|47347;2026-03-20\|21.15\|-4.21\|22.25\|22.50\|21.08\|41357;2026-03-23\|19.72\|-6.76\|20.80\|20.95\|19.50\|55031;2026-03-24\|21.69\|9.99\|20.20\|21.69\|19.93\|49878;2026-03-25\|22.13\|2.03\|21.69\|22.52\|21.26\|81807;2026-03-26\|21.79\|-1.54\|22.50\|22.78\|21.72\|49641;2026-03-27\|22.49\|3.21\|22.00\|22.66\|21.52\|55466;2026-03-30\|22.85\|1.60\|22.26\|23.15\|22.24\|55826;2026-03-31\|22.97\|0.53\|23.00\|23.60\|22.72\|60533;2026-04-01\|22.76\|-0.91\|23.20\|23.20\|22.57\|53059;2026-04-02\|21.50\|-5.54\|22.74\|23.08\|21.22\|47655;2026-04-03\|20.68\|-3.81\|21.49\|21.49\|20.56\|39111;2026-04-07\|21.65\|4.69\|20.58\|22.20\|20.44\|51153;2026-04-08\|22.47\|3.79\|22.50\|22.50\|21.69\|51792;2026-04-09\|22.13\|-1.51\|22.54\|22.54\|21.69\|42089;2026-04-10\|22.36\|1.04\|22.13\|22.75\|21.93\|42571;2026-04-13\|21.65\|-3.18\|22.30\|22.43\|21.45\|25920;2026-04-14\|21.31\|-1.57\|21.76\|21.86\|21.04\|25877;2026-04-15\|20.99\|-1.50\|21.38\|21.39\|20.91\|20091;2026-04-16\|21.59\|2.86\|20.97\|21.67\|20.76\|34775;2026-04-17\|22.36\|3.57\|21.48\|22.63\|21.35\|58704;2026-04-20\|22.69\|1.48\|22.34\|23.13\|21.87\|47447;2026-04-21\|22.99\|1.32\|22.56\|23.40\|22.50\|35534;2026-04-22\|22.99\|0.00\|22.65\|23.20\|22.65\|30541;2026-04-23\|22.79\|-0.87\|22.99\|23.48\|22.60\|44221;2026-04-24\|23.08\|1.27\|22.59\|23.29\|22.46\|34254;2026-04-27\|23.30\|0.95\|23.26\|23.35\|22.25\|43590;2026-04-28\|23.44\|0.60\|22.99\|23.74\|22.96\|47849;2026-04-29\|23.92\|2.05\|23.44\|24.46\|23.38\|45964;2026-04-30\|23.40\|-2.17\|23.36\|23.63\|22.66\|52205;2026-05-06\|23.20\|-0.85\|23.64\|23.69\|22.95\|45545;2026-05-07\|23.25\|0.22\|23.11\|23.76\|23.01\|34078;2026-05-08\|24.10\|3.66\|23.48\|24.40\|23.06\|51551;2026-05-11\|23.31\|-3.28\|24.10\|24.10\|23.12\|36166;2026-05-12\|23.20\|-0.47\|23.38\|23.69\|23.10\|35424;2026-05-13\|23.13\|-0.30\|23.35\|23.68\|22.94\|30473;2026-05-14\|23.49\|1.56\|23.28\|23.95\|22.80\|33216;2026-05-15\|23.05\|-1.87\|23.49\|23.77\|22.70\|28778;2026-05-18\|23.08\|0.13\|22.99\|23.09\|22.30\|27150;2026-05-19\|23.13\|0.22\|23.01\|23.28\|22.76\|23658;2026-05-20\|22.68\|-1.95\|23.07\|23.07\|22.48\|18313;2026-05-21\|21.71\|-4.28\|22.72\|22.85\|21.60\|30921;2026-05-22\|21.95\|1.11\|21.78\|22.22\|21.18\|18379;2026-05-25\|21.39\|-2.55\|22.12\|22.27\|21.15\|19748;2026-05-26\|20.93\|-2.15\|21.38\|21.38\|20.60\|17568;2026-05-27\|20.60\|-1.58\|20.83\|20.93\|19.90\|27365;2026-05-28\|20.72\|0.58\|20.63\|20.97\|20.20\|27877;2026-05-29\|20.09\|-3.04\|20.70\|20.85\|19.97\|17863;2026-06-01\|21.44\|6.72\|19.77\|21.51\|19.77\|30573;2026-06-02\|20.53\|-4.24\|21.33\|21.51\|20.39\|23537;2026-06-03\|19.83\|-3.41\|20.53\|20.53\|19.67\|17374;2026-06-04\|19.45\|-1.92\|19.68\|20.00\|19.27\|18235;2026-06-05\|19.72\|1.39\|19.45\|19.92\|19.05\|18853;2026-06-08\|19.09\|-3.19\|19.22\|19.93\|18.60\|21839;2026-06-09\|18.81\|-1.47\|19.17\|19.41\|18.75\|17130;2026-06-10\|18.83\|0.11\|18.72\|18.93\|18.10\|26625;2026-06-11\|18.46\|-1.96\|18.65\|18.77\|18.01\|18867;2026-06-12\|18.78\|1.73\|18.65\|18.92\|18.24\|23101;2026-06-15\|18.34\|-2.34\|18.82\|19.18\|18.22\|20351;2026-06-16\|18.40\|0.33\|18.25\|18.50\|17.91\|20055;2026-06-17\|17.95\|-2.45\|18.43\|18.43\|17.75\|21977;2026-06-18\|17.74\|-1.17\|17.83\|18.00\|17.52\|14884;2026-06-22\|17.83\|0.51\|17.74\|17.94\|17.10\|29235;2026-06-23\|18.26\|2.41\|17.84\|18.37\|17.71\|25956;2026-06-24\|17.26\|-5.48\|18.26\|18.28\|17.19\|25329;2026-06-25\|16.73\|-3.07\|17.07\|17.24\|16.69\|22006;2026-06-26\|16.47\|-1.55\|16.68\|16.77\|16.26\|17646;2026-06-29\|16.71\|2.70\|16.46\|16.79\|15.70\|33314;2026-06-30\|16.23\|-2.87\|16.68\|16.83\|16.11\|15410;2026-07-01\|16.74\|3.14\|16.21\|17.05\|16.15\|17195;2026-07-02\|16.90\|0.96\|16.76\|17.40\|16.74\|23274;2026-07-03\|17.40\|2.96\|17.04\|17.50\|16.87\|20882;2026-07-06\|17.27\|-0.75\|17.46\|17.67\|17.20\|15068;2026-07-07\|16.68\|-3.42\|17.23\|17.35\|16.53\|17341;2026-07-08\|16.38\|-1.80\|16.70\|16.73\|16.31\|12880;2026-07-09\|16.20\|-1.10\|16.38\|16.55\|15.94\|13314;2026-07-10\|16.74\|3.33\|16.24\|17.01\|15.94\|20977;2026-07-13\|16.20\|-3.23\|16.80\|16.80\|16.00\|15713;2026-07-14\|16.56\|2.22\|16.20\|16.62\|15.90\|15076;2026-07-15\|16.88\|1.93\|16.59\|17.00\|16.44\|19767;2026-07-16\|16.88\|0.00\|16.87\|17.24\|16.50\|15286;2026-07-17\|16.50\|-2.25\|16.90\|17.20\|15.94\|21423;2026-07-20\|15.79\|-4.30\|16.23\|16.63\|15.47\|25623;2026-07-21\|15.26\|-3.36\|15.65\|15.75\|14.71\|22842;2026-07-22\|14.86\|-2.62\|15.25\|15.41\|14.78\|17555;2026-07-23\|15.57\|4.78\|14.86\|15.63\|14.82\|20781;2026-07-24\|15.16\|-2.63\|15.54\|15.57\|14.93\|10993
9822		涨停揭秘：狮头股份4月14日涨停，作为成功转型电商服务商的企业，受益于1-2月社零增速转正及宠粮、美妆等高景气细分赛道增长，叠加次新属性与小市值弹性吸引资金关注；涨停缘由：已转型为专注宠粮、美妆、食品及日化领域的电商服务商，客户与GMV持续增长；1-2月社零总额同比增长2.8%，消费复苏信号增强；小市值+次新定位，资金博弈活跃度高；资金逻辑：游资主导主题炒作，围绕“消费复苏+电商服务”主线挖掘低位弹性标的，换手率高体现短线资金接力特征；风险提示：电商服务业务盈利能力尚不稳定，毛利率低于传统制造业；客户集中度较高，存在单一客户依赖风险；转型成效需持续跟踪季度经营数据验证	公司转型成为电商服务提供商，涉及宠粮、美妆、食品和日化用品等领域	2026-03-17\|11.85\|-4.05\|12.41\|12.69\|11.80\|68061;2026-03-18\|12.26\|3.46\|11.66\|12.57\|11.66\|101774;2026-03-19\|11.91\|-2.85\|12.11\|12.43\|11.85\|72749;2026-03-20\|11.45\|-3.86\|11.89\|12.57\|11.33\|118337;2026-03-23\|10.67\|-6.81\|11.38\|11.38\|10.61\|117147;2026-03-24\|11.74\|10.03\|10.95\|11.74\|10.95\|139947;2026-03-25\|12.91\|9.97\|11.91\|12.91\|11.90\|329760;2026-03-26\|12.92\|0.08\|13.00\|13.38\|12.74\|338494;2026-03-27\|14.21\|9.98\|13.17\|14.21\|12.72\|239580;2026-03-30\|15.63\|9.99\|14.21\|15.63\|14.20\|533450;2026-03-31\|14.67\|-6.14\|15.18\|15.80\|14.50\|374833;2026-04-01\|15.00\|2.25\|15.00\|15.33\|14.27\|329088;2026-04-02\|14.09\|-6.07\|14.80\|15.15\|13.89\|279883;2026-04-03\|14.00\|-0.64\|14.40\|14.40\|13.52\|211973;2026-04-07\|14.01\|0.07\|13.97\|14.20\|13.53\|197824;2026-04-08\|14.40\|2.78\|14.50\|14.55\|13.70\|236559;2026-04-09\|15.08\|4.72\|14.40\|15.30\|13.86\|263217;2026-04-10\|14.79\|-1.92\|15.35\|15.95\|14.61\|281180;2026-04-13\|14.50\|-1.96\|14.51\|14.78\|14.08\|171598;2026-04-14\|15.95\|10.00\|14.83\|15.95\|14.56\|268952;2026-04-15\|15.96\|0.06\|16.40\|16.44\|15.46\|339341;2026-04-16\|16.27\|1.94\|15.96\|16.41\|15.31\|233692;2026-04-17\|17.07\|4.92\|16.19\|17.57\|16.18\|234362;2026-04-20\|16.58\|-2.87\|17.36\|17.47\|16.41\|180989;2026-04-21\|16.18\|-2.41\|16.34\|16.62\|15.70\|182666;2026-04-22\|16.54\|2.23\|15.91\|16.88\|15.65\|188780;2026-04-23\|16.12\|-2.54\|16.41\|16.69\|16.07\|125392;2026-04-24\|16.87\|4.65\|15.83\|17.28\|15.83\|198114;2026-04-27\|17.49\|3.68\|17.02\|18.28\|17.02\|220299;2026-04-28\|17.08\|-2.34\|17.03\|17.45\|16.50\|131228;2026-04-29\|18.35\|7.44\|16.91\|18.78\|16.91\|192950;2026-04-30\|17.56\|-4.31\|18.36\|18.73\|16.52\|365683;2026-05-06\|18.72\|6.61\|17.37\|19.32\|17.37\|354882;2026-05-07\|20.59\|9.99\|19.29\|20.59\|19.28\|413528;2026-05-08\|20.40\|-0.92\|20.79\|21.40\|19.63\|385224;2026-05-11\|19.23\|-5.74\|20.37\|20.40\|18.86\|370508;2026-05-12\|19.07\|-0.83\|19.09\|19.37\|18.30\|255521;2026-05-13\|18.25\|-4.30\|18.80\|19.96\|17.16\|527003;2026-05-14\|16.43\|-9.97\|17.80\|18.22\|16.43\|337065;2026-05-15\|16.44\|0.06\|15.76\|17.28\|15.70\|273109;2026-05-18\|17.15\|4.32\|16.26\|17.30\|16.01\|270338;2026-05-19\|15.44\|-9.97\|16.96\|17.31\|15.44\|220704;2026-05-20\|13.90\|-9.97\|15.33\|15.40\|13.90\|221441;2026-05-21\|13.50\|-2.88\|13.66\|14.32\|13.38\|291118;2026-05-22\|14.85\|10.00\|13.71\|14.85\|13.62\|114047;2026-05-25\|16.34\|10.03\|16.34\|16.34\|14.94\|407267;2026-05-26\|16.16\|-1.10\|15.60\|16.98\|15.44\|319088;2026-05-27\|16.26\|0.62\|16.10\|17.20\|16.10\|278973;2026-05-28\|15.59\|-4.12\|16.13\|16.52\|15.33\|196494;2026-05-29\|14.56\|-6.61\|15.65\|15.68\|14.38\|169865;2026-06-01\|16.02\|10.03\|13.36\|16.02\|13.36\|244261;2026-06-02\|15.24\|-4.87\|16.00\|16.10\|14.80\|205456;2026-06-03\|14.99\|-1.64\|15.24\|15.55\|14.77\|107398;2026-06-04\|14.75\|-1.60\|14.92\|15.03\|14.57\|83791;2026-06-05\|14.00\|-5.08\|14.50\|14.90\|13.92\|124054;2026-06-08\|15.40\|10.00\|13.39\|15.40\|13.39\|140081;2026-06-09\|15.72\|2.08\|16.17\|16.17\|15.10\|219850;2026-06-10\|14.87\|-5.41\|15.78\|16.18\|14.82\|129984;2026-06-11\|14.85\|-0.13\|15.02\|15.48\|14.55\|95461;2026-06-12\|16.34\|10.03\|15.20\|16.34\|14.83\|171687;2026-06-15\|16.30\|-0.24\|16.89\|17.18\|16.30\|244523;2026-06-16\|16.06\|-1.47\|16.31\|16.58\|15.89\|149344;2026-06-17\|16.04\|-0.12\|16.20\|16.20\|15.76\|145532;2026-06-18\|14.44\|-9.98\|15.88\|16.44\|14.44\|254223;2026-06-22\|14.86\|2.91\|14.01\|14.88\|13.62\|199309;2026-06-23\|14.34\|-3.50\|14.65\|14.67\|13.98\|122370;2026-06-24\|13.92\|-2.93\|14.29\|14.36\|13.61\|94373;2026-06-25\|13.02\|-6.47\|13.69\|13.94\|12.71\|165640;2026-06-26\|14.32\|9.98\|13.01\|14.32\|13.00\|180928;2026-06-29\|15.10\|5.45\|14.32\|15.46\|13.30\|250208;2026-06-30\|16.31\|8.01\|16.20\|16.46\|15.37\|241835;2026-07-01\|17.00\|4.23\|16.31\|17.10\|16.00\|218253;2026-07-02\|17.27\|1.59\|16.68\|17.72\|16.28\|236791;2026-07-03\|16.83\|-2.55\|16.92\|17.50\|16.77\|124295;2026-07-06\|15.83\|-5.94\|16.73\|16.73\|15.16\|160453;2026-07-07\|15.92\|0.57\|16.09\|16.56\|15.40\|109032;2026-07-08\|16.32\|2.51\|15.90\|16.60\|15.77\|119782;2026-07-09\|17.45\|6.92\|16.01\|17.65\|15.60\|150625;2026-07-10\|17.20\|-1.43\|17.80\|17.89\|17.10\|118674;2026-07-13\|15.48\|-10.00\|17.52\|17.53\|15.48\|104665;2026-07-14\|14.93\|-3.55\|15.53\|15.64\|14.58\|118742;2026-07-15\|16.42\|9.98\|15.23\|16.42\|15.08\|88830;2026-07-16\|17.23\|4.93\|16.65\|17.30\|15.80\|228454;2026-07-17\|16.88\|-2.03\|17.23\|18.00\|16.45\|250589;2026-07-20\|15.19\|-10.01\|16.89\|17.15\|15.19\|171140;2026-07-21\|16.12\|6.12\|15.04\|16.18\|14.60\|154181;2026-07-22\|16.51\|2.42\|15.89\|16.82\|15.80\|134610;2026-07-23\|16.83\|1.94\|17.00\|17.03\|16.00\|140579;2026-07-24\|18.51\|9.98\|16.49\|18.51\|16.39\|244610
9821		液冷+拟收购东莞硅翔+新能源+机器人行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2026年4月20日公告，公司发行股份及支付现金收购东莞硅翔100%股权并配套募资的申请文件已获深交所受理，交易完成后将强化电池热管理及电子部件布局。 2、据2026年3月10日互动易，截至目前公司的主营业务依然以照明业务为主。2026年度，公司将围绕"材料-热管理-结构件-充电"全产业链，重点发力新能源汽车配套、储能、数据中心液冷等增长赛道，同时将传统照明业务优化为高毛利的文旅景观照明等辅助支撑，以清晰的战略路径实现从景观照明龙头向新能源解决方案提供商的跨越。 3、据2025年度报告，公司新能源业务收入已超总营收一半，形成“安全材料+智能充电+精密结构件”全产业链，2026年继续深耕新能源汽车配套。 4、据2025年度报告及2025年10月9日设立公告，公司新设深圳爱矩机器人有限公司持股70%，拓展扫地机器人等产品，切入机器人赛道。	公司22亿收购高澜股份参股公司东莞硅翔，标的专注于电芯信号采集及热管理相关产品	2026-03-17\|26.46\|-2.15\|27.22\|27.24\|26.42\|35518;2026-03-18\|28.09\|6.16\|26.63\|28.22\|26.45\|60066;2026-03-19\|26.91\|-4.20\|27.81\|28.07\|26.85\|56442;2026-03-20\|25.09\|-6.76\|27.14\|27.25\|24.92\|86772;2026-03-23\|23.78\|-5.22\|24.85\|24.89\|23.45\|80682;2026-03-24\|26.35\|10.81\|24.51\|26.42\|23.82\|89012;2026-03-25\|27.35\|3.80\|26.53\|28.00\|26.35\|86401;2026-03-26\|27.30\|-0.18\|27.33\|27.71\|26.92\|57083;2026-03-27\|27.26\|-0.15\|27.09\|27.54\|26.72\|53062;2026-03-30\|25.12\|-7.85\|27.32\|27.32\|24.60\|102967;2026-03-31\|24.98\|-0.56\|25.87\|25.98\|24.88\|40924;2026-04-01\|25.49\|2.04\|25.45\|25.55\|24.97\|35972;2026-04-02\|24.93\|-2.20\|25.32\|25.87\|24.80\|32387;2026-04-03\|24.50\|-1.72\|25.02\|25.55\|24.30\|50200;2026-04-07\|24.02\|-1.96\|24.78\|24.78\|23.93\|46712;2026-04-08\|25.23\|5.04\|24.51\|25.40\|24.50\|55738;2026-04-09\|25.03\|-0.79\|25.11\|25.42\|24.87\|40613;2026-04-10\|26.39\|5.43\|25.20\|26.99\|25.20\|86396;2026-04-13\|26.05\|-1.29\|26.28\|26.34\|25.71\|47197;2026-04-14\|25.95\|-0.38\|26.21\|26.44\|25.70\|43860;2026-04-15\|25.88\|-0.27\|25.85\|26.26\|25.75\|42268;2026-04-16\|25.84\|-0.15\|25.90\|26.19\|25.73\|33513;2026-04-17\|26.31\|1.82\|25.83\|26.84\|25.73\|59470;2026-04-20\|25.99\|-1.22\|26.33\|26.50\|25.83\|47122;2026-04-21\|25.83\|-0.62\|25.93\|26.18\|25.62\|34792;2026-04-22\|25.58\|-0.97\|25.83\|26.00\|25.48\|39886;2026-04-23\|24.92\|-2.58\|25.42\|25.63\|24.76\|39063;2026-04-24\|24.82\|-0.40\|24.97\|25.10\|24.32\|37695;2026-04-27\|23.97\|-3.42\|25.10\|25.10\|23.80\|60087;2026-04-28\|24.18\|0.88\|23.80\|24.39\|23.80\|35986;2026-04-29\|24.15\|-0.12\|24.55\|24.55\|23.84\|35441;2026-04-30\|23.99\|-0.66\|24.20\|24.30\|23.70\|37805;2026-05-06\|24.11\|0.50\|24.01\|24.45\|23.91\|45408;2026-05-07\|24.11\|0.00\|24.35\|24.40\|23.91\|34504;2026-05-08\|24.19\|0.33\|23.99\|24.40\|23.83\|43200;2026-05-11\|23.10\|-4.51\|24.17\|24.23\|22.37\|96101;2026-05-12\|23.14\|0.17\|22.89\|23.43\|22.57\|61185;2026-05-13\|23.05\|-0.39\|23.14\|23.43\|22.80\|57106;2026-05-14\|22.66\|-1.69\|23.15\|23.28\|22.65\|54489;2026-05-15\|22.00\|-2.91\|22.89\|22.90\|21.85\|46759;2026-05-18\|25.45\|15.68\|21.89\|26.40\|21.71\|288303;2026-05-19\|25.51\|0.24\|25.37\|26.33\|24.71\|190588;2026-05-20\|24.70\|-3.18\|25.67\|25.80\|24.63\|85952;2026-05-21\|23.00\|-6.88\|24.70\|24.95\|22.96\|100682;2026-05-22\|23.72\|3.13\|23.60\|24.30\|23.09\|79139;2026-05-25\|24.11\|1.64\|24.00\|24.49\|23.30\|107353;2026-05-26\|23.81\|-1.24\|24.32\|24.36\|23.63\|74649;2026-05-27\|23.25\|-2.35\|23.86\|23.93\|22.90\|71796;2026-05-28\|23.39\|0.60\|23.24\|23.70\|23.06\|43647;2026-05-29\|22.90\|-2.09\|23.46\|23.57\|22.77\|60719;2026-06-01\|23.05\|0.66\|23.07\|23.56\|22.81\|50703;2026-06-02\|22.77\|-1.21\|23.05\|23.15\|22.35\|36947;2026-06-03\|23.80\|4.52\|22.80\|24.18\|22.80\|83935;2026-06-04\|24.11\|1.30\|23.74\|24.34\|23.54\|58563;2026-06-05\|24.52\|1.70\|24.07\|25.09\|23.75\|73068;2026-06-08\|23.80\|-2.94\|24.01\|24.66\|23.30\|61977;2026-06-09\|24.28\|2.02\|24.04\|24.35\|23.71\|40421;2026-06-10\|24.82\|2.22\|24.05\|24.84\|23.83\|57704;2026-06-11\|24.11\|-2.86\|24.86\|25.70\|24.09\|69354;2026-06-12\|24.59\|1.99\|24.13\|24.60\|23.80\|49112;2026-06-15\|25.60\|4.11\|24.60\|26.00\|24.33\|85972;2026-06-16\|25.11\|-1.91\|25.35\|25.85\|25.02\|60631;2026-06-17\|24.21\|-3.58\|25.00\|25.40\|24.11\|63035;2026-06-18\|23.93\|-1.16\|24.10\|24.23\|23.60\|58568;2026-06-22\|23.41\|-2.17\|23.95\|24.19\|23.10\|50471;2026-06-23\|24.67\|5.38\|23.26\|26.05\|23.17\|148613;2026-06-24\|23.51\|-4.70\|24.01\|24.61\|23.30\|96895;2026-06-25\|23.10\|-1.74\|23.35\|23.72\|23.03\|61766;2026-06-26\|23.12\|0.09\|23.04\|23.50\|22.66\|51146;2026-06-29\|22.37\|-3.24\|23.18\|23.20\|22.20\|53574;2026-06-30\|22.33\|-0.18\|22.37\|22.60\|22.00\|36820;2026-07-01\|22.22\|-0.49\|22.54\|22.65\|22.11\|47494;2026-07-02\|22.25\|0.14\|22.00\|22.75\|21.85\|48986;2026-07-03\|22.23\|-0.09\|22.26\|22.43\|22.08\|32154;2026-07-06\|23.36\|5.08\|22.35\|24.13\|22.35\|86853;2026-07-07\|22.87\|-2.10\|23.11\|23.46\|22.63\|50926;2026-07-08\|22.31\|-2.45\|23.00\|23.20\|22.23\|34181;2026-07-09\|22.76\|2.02\|22.37\|22.90\|22.19\|24763;2026-07-10\|22.40\|-1.58\|22.65\|22.80\|22.00\|31902;2026-07-13\|21.81\|-2.63\|22.20\|22.29\|21.80\|27297;2026-07-14\|21.62\|-0.87\|22.00\|22.10\|21.21\|20858;2026-07-15\|22.45\|3.84\|21.88\|22.90\|21.58\|36175;2026-07-16\|21.80\|-2.90\|22.21\|22.45\|21.61\|26708;2026-07-17\|21.03\|-3.53\|21.80\|21.99\|20.76\|29200;2026-07-20\|17.91\|-14.84\|21.05\|21.50\|17.76\|81401;2026-07-21\|19.26\|7.54\|18.27\|19.43\|15.50\|108786;2026-07-22\|17.56\|-8.83\|19.26\|19.40\|17.30\|63477;2026-07-23\|17.85\|1.65\|17.56\|18.18\|17.23\|53114;2026-07-24\|16.79\|-5.94\|17.47\|17.60\|16.72\|43227
9820		AI穿戴+新材料+ODM/OEM+并购控股 1、据2026年5月15日业绩说明会，公司2026年将向全球头部客户规模化供货AI智能眼镜结构件、无人机精密结构件，正式跻身高端制造供应链。 2、据2026年5月23日公告，公司拟追加现金2.35亿元收购并增资深圳戴尔蒙德，交易完成后将控股51.99%，布局纳米导电金刚石涂层、透明导电玻璃等新材料，培育第二增长曲线。 3、据2026年4月25日年报，公司ODM/OEM业务长期服务华为、三星、谷歌、Rokid等智能终端龙头，AR/VR结构件、智能手表表带已批量出货，具备行业先发优势。	公司拟以1.29亿元购买戴尔蒙德21.4979%股权，后者主营业务包括纳米导电金刚石涂层微型刀具、透明导电玻璃、表面高结合力金属涂层服务	2026-03-17\|37.90\|-0.26\|38.67\|39.36\|37.76\|26216;2026-03-18\|41.08\|8.39\|38.28\|41.35\|38.01\|37274;2026-03-19\|39.15\|-4.70\|40.47\|40.57\|38.86\|26258;2026-03-20\|38.61\|-1.38\|39.40\|40.43\|38.42\|27124;2026-03-23\|46.33\|19.99\|38.23\|46.33\|35.47\|179089;2026-03-24\|52.00\|12.24\|50.94\|54.67\|50.50\|167910;2026-03-25\|51.15\|-1.63\|54.57\|56.66\|50.41\|127355;2026-03-26\|49.10\|-4.01\|48.58\|52.38\|48.00\|123643;2026-03-27\|54.88\|11.77\|48.22\|55.43\|47.08\|125304;2026-03-30\|55.81\|1.69\|54.32\|56.60\|52.18\|91972;2026-03-31\|54.06\|-3.14\|55.25\|57.00\|53.22\|77649;2026-04-01\|51.83\|-4.12\|55.14\|55.68\|51.71\|66546;2026-04-02\|52.30\|0.91\|51.78\|53.67\|51.23\|46858;2026-04-03\|50.85\|-2.77\|52.62\|54.28\|50.00\|44711;2026-04-07\|51.57\|1.42\|51.49\|53.04\|50.48\|33942;2026-04-08\|54.12\|4.94\|53.53\|54.27\|51.50\|41801;2026-04-09\|57.27\|5.82\|53.74\|59.88\|53.30\|63074;2026-04-10\|64.21\|12.12\|57.38\|66.66\|54.50\|93867;2026-04-13\|67.90\|5.75\|66.00\|70.00\|65.86\|83874;2026-04-14\|73.02\|7.54\|68.45\|74.67\|66.70\|76221;2026-04-15\|76.02\|4.11\|73.74\|78.85\|73.03\|63876;2026-04-16\|76.90\|1.16\|76.50\|79.21\|75.00\|57513;2026-04-17\|76.62\|-0.36\|76.59\|78.19\|74.22\|51030;2026-04-20\|78.41\|2.34\|78.15\|81.00\|76.90\|53959;2026-04-21\|76.98\|-1.82\|78.42\|78.97\|76.11\|38925;2026-04-22\|72.21\|-6.20\|77.00\|77.44\|71.88\|54347;2026-04-23\|72.68\|0.65\|72.56\|74.20\|70.97\|50874;2026-04-24\|71.51\|-1.61\|71.55\|73.49\|71.04\|36441;2026-04-27\|70.21\|-1.82\|71.51\|72.35\|69.04\|38337;2026-04-28\|69.28\|-1.32\|70.49\|70.67\|68.00\|27435;2026-04-29\|70.71\|2.06\|68.80\|71.53\|68.01\|31966;2026-04-30\|72.49\|2.52\|70.72\|75.02\|69.00\|46972;2026-05-06\|72.70\|0.29\|73.59\|74.85\|71.35\|42272;2026-05-07\|87.24\|20.00\|73.45\|87.24\|73.11\|54001;2026-05-08\|90.26\|3.46\|91.01\|94.01\|85.59\|83190;2026-05-11\|93.65\|3.76\|92.00\|94.39\|88.89\|52919;2026-05-12\|96.07\|2.58\|95.50\|100.67\|94.06\|49358;2026-05-13\|93.27\|-2.91\|94.92\|95.10\|86.00\|68776;2026-05-14\|93.11\|-0.17\|95.04\|98.90\|93.00\|40353;2026-05-15\|92.73\|-0.41\|93.18\|94.50\|91.20\|27869;2026-05-18\|90.72\|-2.17\|92.02\|94.10\|90.32\|30430;2026-05-19\|94.40\|4.06\|90.11\|94.50\|88.50\|33637;2026-05-20\|94.15\|-0.26\|93.87\|96.14\|91.71\|25633;2026-05-21\|89.48\|-4.96\|95.58\|95.86\|89.31\|28623;2026-05-22\|98.10\|9.63\|89.48\|100.46\|88.70\|46504;2026-05-25\|117.72\|20.00\|102.00\|117.72\|102.00\|29109;2026-05-26\|119.28\|1.33\|120.08\|122.80\|114.12\|79595;2026-05-27\|114.00\|-4.43\|121.42\|124.18\|112.81\|46735;2026-05-28\|113.66\|-0.30\|114.00\|115.50\|111.33\|34077;2026-05-29\|106.35\|-6.43\|113.34\|113.68\|104.19\|37834;2026-06-01\|103.33\|-2.84\|106.49\|107.69\|101.50\|25580;2026-06-02\|106.25\|2.83\|104.60\|111.22\|103.01\|48986;2026-06-03\|114.39\|7.66\|105.26\|123.96\|103.14\|69133;2026-06-04\|128.95\|12.73\|113.90\|131.00\|109.62\|73585;2026-06-05\|121.43\|-5.83\|128.52\|129.90\|120.42\|53469;2026-06-08\|116.20\|-4.31\|118.00\|122.28\|114.00\|38931;2026-06-09\|123.69\|6.45\|117.98\|124.00\|115.36\|49180;2026-06-10\|112.81\|-8.80\|121.58\|124.68\|110.50\|42075;2026-06-11\|109.50\|-2.93\|109.11\|116.10\|106.18\|30830;2026-06-12\|113.00\|3.20\|113.59\|119.66\|110.50\|44936;2026-06-15\|129.50\|14.60\|118.00\|130.50\|113.50\|60538;2026-06-16\|141.59\|9.34\|126.20\|142.00\|124.20\|46857;2026-06-17\|139.10\|-1.76\|141.13\|142.88\|135.00\|42167;2026-06-18\|145.75\|4.78\|137.82\|147.90\|137.82\|30388;2026-06-22\|159.79\|9.63\|151.00\|162.99\|147.90\|46174;2026-06-23\|157.54\|-1.41\|159.79\|161.00\|152.27\|32006;2026-06-24\|156.96\|-0.37\|154.00\|161.99\|149.00\|26395;2026-06-25\|158.39\|0.91\|161.00\|162.88\|153.00\|31345;2026-06-26\|152.30\|-3.84\|158.00\|162.88\|150.00\|29128;2026-06-29\|139.30\|-8.54\|152.27\|162.47\|129.50\|65932;2026-06-30\|146.71\|5.32\|141.00\|147.55\|139.00\|37939;2026-07-01\|158.37\|7.95\|148.46\|170.96\|148.45\|43763;2026-07-02\|145.42\|-8.18\|149.10\|160.00\|144.00\|37572;2026-07-03\|147.89\|1.70\|141.58\|154.09\|141.58\|32105;2026-07-06\|149.50\|1.09\|149.21\|158.00\|138.18\|34693;2026-07-07\|139.30\|-6.82\|147.24\|150.68\|135.83\|29930;2026-07-08\|125.78\|-9.71\|137.65\|141.86\|124.57\|45616;2026-07-09\|137.55\|9.36\|130.93\|138.54\|127.01\|34410;2026-07-10\|129.00\|-6.22\|141.80\|144.84\|129.00\|32317;2026-07-13\|114.00\|-11.63\|131.03\|131.03\|112.68\|55928;2026-07-14\|121.52\|6.60\|113.89\|124.48\|112.51\|56254;2026-07-15\|115.00\|-5.37\|124.42\|125.42\|113.75\|32408;2026-07-16\|104.09\|-9.49\|113.17\|115.36\|103.00\|46302;2026-07-17\|91.41\|-12.18\|103.78\|104.00\|90.61\|62226;2026-07-20\|73.13\|-20.00\|94.90\|95.90\|73.13\|69890;2026-07-21\|82.86\|13.31\|74.65\|83.50\|60.93\|112598;2026-07-22\|81.10\|-2.12\|85.40\|86.62\|79.03\|65872;2026-07-23\|78.77\|-2.87\|81.35\|84.49\|76.67\|33800;2026-07-24\|80.00\|1.56\|77.36\|82.66\|75.52\|49816
9819		军工+帘子布+低空经济+减持完毕行业原因：华福证券研报认为，本周美伊军事冲突依旧，中东地缘风险持续，导弹、无人化、军贸等板块或迎来短期催化。开源证券指出，中东局势升级背景下，军贸军售有望提速。公司原因： 1、据2025年4月18日年度报告，公司军用软体油罐骨架材料获科技进步奖。 2、据2026年3月13日公告，公司拟通过全资子公司北京多弗海龙飞控科技有限公司收购西安市群健航空精密制造有限公司不少于40%股权，切入低空经济赛道。 3、据2025年4月18日年度报告，公司主导产品高性能涤纶帘子布、帆布年产能帘子布4.5万吨、帆布1万吨，销量居国内前列，外销占比58.48%。 4、据2026年3月24日公告，持股5%以上股东中国恒天集团减持2591.93万股计划已实施完毕，减持后不再为持股5%以上股东。	全资子公司拟收购群健航空不少于40%股权	2026-03-17\|4.89\|-4.68\|5.00\|5.25\|4.87\|1298191;2026-03-18\|4.69\|-4.09\|4.87\|4.92\|4.63\|897125;2026-03-19\|4.53\|-3.41\|4.64\|4.85\|4.49\|872982;2026-03-20\|4.98\|9.93\|4.98\|4.98\|4.87\|587336;2026-03-23\|4.48\|-10.04\|4.84\|4.84\|4.48\|1141070;2026-03-24\|4.93\|10.04\|4.56\|4.93\|4.27\|987998;2026-03-25\|5.06\|2.64\|5.04\|5.12\|4.93\|1271792;2026-03-26\|5.11\|0.99\|5.09\|5.24\|5.02\|1052191;2026-03-27\|5.04\|-1.37\|4.94\|5.12\|4.92\|757735;2026-03-30\|4.93\|-2.18\|4.99\|5.08\|4.81\|650692;2026-03-31\|5.17\|4.87\|4.96\|5.41\|4.92\|1385988;2026-04-01\|5.08\|-1.74\|5.08\|5.17\|4.98\|858989;2026-04-02\|4.91\|-3.35\|5.02\|5.25\|4.89\|825439;2026-04-03\|4.59\|-6.52\|4.93\|4.95\|4.42\|842144;2026-04-07\|4.72\|2.83\|4.61\|4.81\|4.50\|618822;2026-04-08\|4.83\|2.33\|4.70\|4.87\|4.66\|560901;2026-04-09\|4.69\|-2.90\|4.78\|4.81\|4.63\|496320;2026-04-10\|4.62\|-1.49\|4.77\|4.77\|4.61\|391331;2026-04-13\|4.64\|0.43\|4.61\|4.75\|4.58\|370785;2026-04-14\|4.63\|-0.22\|4.69\|4.71\|4.50\|416524;2026-04-15\|4.37\|-5.62\|4.60\|4.65\|4.35\|540710;2026-04-16\|4.43\|1.37\|4.35\|4.46\|4.24\|405862;2026-04-17\|4.55\|2.71\|4.40\|4.60\|4.38\|391475;2026-04-20\|4.54\|-0.22\|4.51\|4.58\|4.46\|288259;2026-04-21\|4.45\|-1.98\|4.57\|4.59\|4.41\|263058;2026-04-22\|4.41\|-0.90\|4.43\|4.50\|4.37\|274305;2026-04-23\|4.19\|-4.99\|4.40\|4.63\|4.15\|589569;2026-04-24\|4.09\|-2.39\|4.20\|4.21\|4.01\|500186;2026-04-27\|3.85\|-5.87\|3.92\|4.00\|3.68\|779534;2026-04-28\|3.70\|-3.90\|3.83\|3.87\|3.67\|504481;2026-04-29\|3.82\|3.24\|3.67\|3.87\|3.63\|460262;2026-05-06\|3.63\|-4.97\|3.63\|3.63\|3.63\|3915;2026-05-07\|3.45\|-4.96\|3.45\|3.45\|3.45\|2575;2026-05-08\|3.28\|-4.93\|3.28\|3.28\|3.28\|8725;2026-05-11\|3.12\|-4.88\|3.12\|3.12\|3.12\|7145;2026-05-12\|2.96\|-5.13\|2.96\|2.96\|2.96\|5498;2026-05-13\|2.81\|-5.07\|2.81\|2.81\|2.81\|11209;2026-05-14\|2.67\|-4.98\|2.67\|2.67\|2.67\|13954;2026-05-15\|2.54\|-4.87\|2.54\|2.54\|2.54\|69086;2026-05-18\|2.41\|-5.12\|2.41\|2.41\|2.41\|58303;2026-05-19\|2.29\|-4.98\|2.29\|2.29\|2.29\|16465;2026-05-20\|2.38\|3.93\|2.18\|2.40\|2.18\|1723241;2026-05-21\|2.26\|-5.04\|2.26\|2.26\|2.26\|111047;2026-05-22\|2.15\|-4.87\|2.15\|2.15\|2.15\|31947;2026-05-25\|2.04\|-5.12\|2.04\|2.15\|2.04\|863193;2026-05-26\|1.94\|-4.90\|2.00\|2.02\|1.94\|284468;2026-05-27\|1.94\|0.00\|1.88\|1.98\|1.84\|854578;2026-05-28\|2.04\|5.15\|1.94\|2.04\|1.93\|686613;2026-05-29\|2.06\|0.98\|2.04\|2.14\|1.99\|935524;2026-06-01\|2.10\|1.94\|1.98\|2.15\|1.96\|810819;2026-06-02\|2.21\|5.24\|2.08\|2.21\|2.07\|528927;2026-06-03\|2.13\|-3.62\|2.28\|2.32\|2.12\|945886;2026-06-04\|2.02\|-5.16\|2.06\|2.09\|2.02\|546202;2026-06-05\|2.03\|0.49\|1.96\|2.10\|1.94\|483343;2026-06-08\|2.07\|1.97\|1.99\|2.13\|1.97\|430322;2026-06-09\|1.99\|-3.86\|2.04\|2.06\|1.97\|351012;2026-06-10\|1.89\|-5.03\|1.97\|1.97\|1.89\|314515;2026-06-11\|1.81\|-4.23\|1.83\|1.84\|1.80\|359550;2026-06-12\|1.80\|-0.55\|1.83\|1.84\|1.75\|328575;2026-06-15\|1.80\|0.00\|1.78\|1.86\|1.77\|279972;2026-06-16\|1.89\|5.00\|1.79\|1.89\|1.71\|514344;2026-06-17\|1.80\|-4.76\|1.87\|1.88\|1.80\|342362;2026-06-18\|1.72\|-4.44\|1.75\|1.78\|1.71\|349483;2026-06-22\|1.66\|-3.49\|1.68\|1.70\|1.63\|373845;2026-06-23\|1.68\|1.20\|1.66\|1.72\|1.64\|297982;2026-06-24\|1.60\|-4.76\|1.65\|1.67\|1.60\|280710;2026-06-25\|1.62\|1.25\|1.68\|1.68\|1.61\|529818;2026-06-26\|1.56\|-3.70\|1.56\|1.61\|1.54\|552927;2026-06-29\|1.48\|-5.13\|1.49\|1.51\|1.48\|395122;2026-06-30\|1.44\|-2.70\|1.43\|1.47\|1.41\|510974;2026-07-01\|1.51\|4.86\|1.43\|1.51\|1.43\|436061;2026-07-02\|1.59\|5.30\|1.52\|1.59\|1.52\|440432;2026-07-03\|1.62\|1.89\|1.60\|1.66\|1.56\|598619;2026-07-06\|1.68\|3.70\|1.61\|1.77\|1.59\|625584;2026-07-07\|1.51\|-10.12\|1.64\|1.64\|1.51\|538522;2026-07-08\|1.55\|2.65\|1.38\|1.60\|1.38\|598096;2026-07-09\|1.68\|8.39\|1.51\|1.71\|1.50\|975752;2026-07-10\|1.64\|-2.38\|1.57\|1.66\|1.52\|677346;2026-07-13\|1.60\|-2.44\|1.65\|1.70\|1.59\|483515;2026-07-14\|1.76\|10.00\|1.58\|1.76\|1.55\|790274;2026-07-15\|1.80\|2.27\|1.78\|1.94\|1.75\|998579;2026-07-16\|1.98\|10.00\|1.80\|1.98\|1.79\|878701;2026-07-17\|1.80\|-9.09\|1.97\|1.97\|1.78\|917720;2026-07-20\|1.62\|-10.00\|1.79\|1.83\|1.62\|630584;2026-07-21\|1.54\|-4.94\|1.60\|1.61\|1.46\|591902;2026-07-22\|1.57\|1.95\|1.53\|1.63\|1.51\|402886;2026-07-23\|1.60\|1.91\|1.55\|1.61\|1.53\|353060;2026-07-24\|1.50\|-6.25\|1.55\|1.58\|1.49\|388410
9818		火电转型+拟收购股权+金属管件+江阴国资 1、据2026年3月9日公告，公司拟向江阴电力投资发行股份及支付现金收购江阴苏龙热电有限公司57.30%股权并配套募资，交易完成后将新增火电及供热业务。 2、据2025年8月20日发布的2025年半年度报告，公司主营工业金属管件、法兰、管系及压力容器，资质齐全，下游覆盖火电、海工、石化等领域。 3、据2025年4月19日发布的2024年年度报告及2025年8月20日发布的2025年半年度报告，公司实控人为江阴市国资办，坚持“高端制造+文化传媒+新能源”三轮驱动战略。	公司拟收购苏龙热电57.3%股权，标的主营火力发电、光伏发电等	2026-03-17\|3.70\|-8.42\|3.80\|4.08\|3.65\|5405696;2026-03-18\|4.07\|10.00\|3.69\|4.07\|3.69\|4580761;2026-03-19\|4.10\|0.74\|4.02\|4.29\|3.88\|6187088;2026-03-20\|3.92\|-4.39\|4.05\|4.26\|3.90\|3926655;2026-03-23\|3.71\|-5.36\|3.76\|4.01\|3.65\|3320897;2026-03-24\|4.08\|9.97\|3.71\|4.08\|3.70\|2354075;2026-03-25\|4.27\|4.66\|4.08\|4.35\|3.99\|5196318;2026-03-26\|4.04\|-5.39\|4.20\|4.25\|4.01\|3179567;2026-03-27\|4.44\|9.90\|4.00\|4.44\|4.00\|4652710;2026-03-30\|4.21\|-5.18\|4.34\|4.39\|4.01\|4565342;2026-03-31\|4.03\|-4.28\|4.20\|4.34\|4.01\|3539104;2026-04-01\|3.84\|-4.71\|4.06\|4.10\|3.75\|3247287;2026-04-02\|3.50\|-8.85\|3.75\|3.76\|3.46\|2847700;2026-04-03\|3.61\|3.14\|3.45\|3.72\|3.25\|3140273;2026-04-07\|3.55\|-1.66\|3.52\|3.57\|3.42\|1778147;2026-04-08\|3.62\|1.97\|3.58\|3.67\|3.55\|1810755;2026-04-09\|3.48\|-3.87\|3.58\|3.58\|3.42\|1430864;2026-04-10\|3.38\|-2.87\|3.49\|3.51\|3.38\|1430121;2026-04-13\|3.47\|2.66\|3.39\|3.48\|3.39\|1244826;2026-04-14\|3.41\|-1.73\|3.45\|3.52\|3.36\|1327818;2026-04-15\|3.36\|-1.47\|3.42\|3.45\|3.34\|1268784;2026-04-16\|3.42\|1.79\|3.36\|3.43\|3.31\|1192099;2026-04-17\|3.38\|-1.17\|3.40\|3.41\|3.32\|1016540;2026-04-20\|3.41\|0.89\|3.38\|3.41\|3.33\|935462;2026-04-21\|3.45\|1.17\|3.41\|3.47\|3.31\|1688267;2026-04-22\|3.45\|0.00\|3.40\|3.46\|3.37\|998521;2026-04-23\|3.49\|1.16\|3.45\|3.51\|3.33\|1893564;2026-04-24\|3.55\|1.72\|3.46\|3.65\|3.43\|2338123;2026-04-27\|3.79\|6.76\|3.60\|3.90\|3.45\|2978672;2026-04-28\|3.72\|-1.85\|3.60\|3.88\|3.58\|2436672;2026-04-29\|3.82\|2.69\|3.67\|3.95\|3.65\|2124848;2026-04-30\|3.64\|-4.71\|3.81\|3.85\|3.62\|1727171;2026-05-06\|3.71\|1.92\|3.65\|3.75\|3.63\|1365210;2026-05-07\|3.90\|5.12\|3.71\|4.08\|3.70\|2694138;2026-05-08\|3.95\|1.28\|3.94\|4.02\|3.85\|2284830;2026-05-11\|3.87\|-2.03\|3.95\|4.00\|3.85\|1418832;2026-05-12\|3.93\|1.55\|3.92\|4.05\|3.87\|1956684;2026-05-13\|4.00\|1.78\|3.98\|4.14\|3.96\|1960635;2026-05-14\|3.88\|-3.00\|3.95\|4.03\|3.86\|1584236;2026-05-15\|4.25\|9.54\|3.89\|4.27\|3.89\|4138988;2026-05-18\|3.99\|-6.12\|4.03\|4.05\|3.92\|2910244;2026-05-19\|3.90\|-2.26\|3.99\|3.99\|3.81\|1636740;2026-05-20\|3.71\|-4.87\|3.84\|3.85\|3.66\|1561620;2026-05-21\|3.53\|-4.85\|3.71\|3.77\|3.50\|1306762;2026-05-22\|3.68\|4.25\|3.54\|3.72\|3.54\|1102522;2026-05-25\|3.60\|-2.17\|3.69\|3.72\|3.55\|1024721;2026-05-26\|3.50\|-2.78\|3.59\|3.60\|3.45\|1016468;2026-05-27\|3.49\|-0.29\|3.52\|3.62\|3.47\|1013555;2026-05-28\|3.58\|2.58\|3.50\|3.63\|3.48\|1064203;2026-05-29\|3.46\|-3.35\|3.57\|3.63\|3.43\|1140361;2026-06-01\|3.52\|1.73\|3.44\|3.60\|3.42\|991487;2026-06-02\|3.57\|1.42\|3.53\|3.60\|3.36\|1427574;2026-06-03\|3.72\|4.20\|3.56\|3.80\|3.53\|1851059;2026-06-04\|3.61\|-2.96\|3.66\|3.69\|3.55\|1285289;2026-06-05\|3.53\|-2.22\|3.58\|3.69\|3.51\|1250964;2026-06-08\|3.38\|-4.25\|3.42\|3.52\|3.35\|977331;2026-06-09\|3.39\|0.30\|3.40\|3.44\|3.32\|574703;2026-06-10\|3.22\|-5.01\|3.36\|3.37\|3.19\|819285;2026-06-11\|3.23\|0.31\|3.20\|3.39\|3.17\|727099;2026-06-12\|3.16\|-2.17\|3.27\|3.28\|3.13\|808233;2026-06-15\|3.21\|1.58\|3.17\|3.28\|3.16\|853789;2026-06-16\|3.27\|1.87\|3.19\|3.29\|3.13\|979446;2026-06-17\|3.19\|-2.45\|3.24\|3.26\|3.17\|757346;2026-06-18\|3.18\|-0.31\|3.17\|3.20\|3.11\|646232;2026-06-22\|3.07\|-3.46\|3.15\|3.17\|3.02\|834315;2026-06-23\|3.10\|0.98\|3.06\|3.16\|3.01\|783110;2026-06-24\|3.02\|-2.58\|3.08\|3.17\|2.98\|904877;2026-06-25\|2.96\|-1.99\|3.00\|3.03\|2.92\|744141;2026-06-26\|2.91\|-1.69\|2.92\|2.96\|2.88\|642410;2026-06-29\|2.83\|-2.75\|2.90\|2.94\|2.80\|734658;2026-06-30\|2.84\|0.35\|2.82\|2.89\|2.81\|543590;2026-07-01\|2.89\|1.76\|2.83\|2.92\|2.81\|746779;2026-07-02\|2.87\|-0.69\|2.89\|2.95\|2.86\|494572;2026-07-03\|2.92\|1.74\|2.87\|2.97\|2.86\|778700;2026-07-06\|2.82\|-3.42\|2.92\|2.96\|2.78\|744787;2026-07-07\|2.82\|0.00\|2.80\|2.90\|2.78\|585857;2026-07-08\|2.74\|-2.84\|2.81\|2.82\|2.73\|547233;2026-07-09\|2.72\|-0.73\|2.71\|2.75\|2.63\|584382;2026-07-10\|2.77\|1.84\|2.72\|2.82\|2.66\|668620;2026-07-13\|2.66\|-3.97\|2.76\|2.79\|2.64\|605921;2026-07-14\|2.71\|1.88\|2.64\|2.71\|2.61\|456800;2026-07-15\|2.75\|1.48\|2.69\|2.78\|2.68\|424342;2026-07-16\|2.74\|-0.36\|2.73\|2.79\|2.70\|344094;2026-07-17\|2.65\|-3.28\|2.73\|2.78\|2.63\|492923;2026-07-20\|2.70\|1.89\|2.66\|2.76\|2.66\|652183;2026-07-21\|2.70\|0.00\|2.69\|2.71\|2.58\|578886;2026-07-22\|2.75\|1.85\|2.68\|2.75\|2.66\|487979;2026-07-23\|2.86\|4.00\|2.73\|2.86\|2.72\|698535;2026-07-24\|2.79\|-2.45\|2.83\|2.86\|2.78\|457892
9817		一季报大增+CRDMO+创新药行业原因： 4月27日晚，药明康德披露2026年一季报，一季度营收首次超越百亿元，营业收入、归母净利润均创下历史同期新高。公司原因： 1、据2026年4月28日一季报，公司Q1营收124.4亿元、同比增长28.8%，归母净利润46.52亿元、同比增长26.7%，均创同期新高，在手订单597.7亿元、同比增长23.6%。 2、据2026年4月28日一季报，化学业务收入106.2亿元、同比增长43.7%，其中小分子D&M收入69.3亿元、同比增长80.1%，TIDES业务预计全年增长约40%，产能利用率与盈利效率同步提升。 3、据2025年年度报告，公司CRDMO模式覆盖化学药研发至商业化生产，常州、泰兴及金山原料药基地零缺陷通过FDA检查，小分子原料药反应釜总体积已超4000kL，持续赋能全球创新药客户。	公司25年净利润翻倍，主要系持续聚焦及加强CRDMO业务模式，营业收入持续增长，同时持续优化生产工艺和经营效率，以及临床后期和商业化项目增长带来的产能效率不断提升，提高了整体的盈利能力	2026-03-17\|92.46\|1.49\|91.33\|94.58\|91.12\|408841;2026-03-18\|93.49\|1.11\|92.47\|93.55\|92.14\|232830;2026-03-19\|91.58\|-2.04\|92.00\|92.74\|91.24\|240717;2026-03-20\|90.90\|-0.74\|91.57\|93.59\|90.90\|250437;2026-03-23\|87.79\|-3.42\|89.31\|90.52\|87.09\|414038;2026-03-24\|93.68\|6.71\|90.00\|93.68\|90.00\|757180;2026-03-25\|94.02\|0.36\|94.63\|94.93\|92.98\|370141;2026-03-26\|94.73\|0.76\|94.45\|96.50\|94.23\|372559;2026-03-27\|97.00\|2.40\|93.90\|97.26\|93.81\|448900;2026-03-30\|96.61\|-0.40\|95.90\|96.91\|94.61\|369073;2026-03-31\|98.10\|1.54\|96.75\|100.21\|96.75\|526440;2026-04-01\|103.81\|5.82\|100.06\|104.11\|98.08\|790276;2026-04-02\|103.19\|-0.60\|103.00\|104.60\|102.28\|473332;2026-04-03\|99.99\|-3.10\|100.70\|101.35\|98.84\|457631;2026-04-07\|101.30\|1.31\|100.02\|103.26\|98.42\|337296;2026-04-08\|103.74\|2.41\|104.00\|104.33\|101.17\|462516;2026-04-09\|106.19\|2.36\|103.73\|107.68\|102.97\|477029;2026-04-10\|106.33\|0.13\|106.00\|107.66\|105.51\|323723;2026-04-13\|105.71\|-0.58\|105.80\|106.78\|104.91\|249609;2026-04-14\|106.55\|0.79\|106.71\|106.80\|104.12\|310174;2026-04-15\|106.83\|0.26\|108.30\|108.75\|105.44\|367846;2026-04-16\|105.66\|-1.10\|107.11\|107.88\|105.59\|347648;2026-04-17\|99.39\|-5.93\|105.00\|105.07\|99.27\|777282;2026-04-20\|99.76\|0.37\|99.39\|100.19\|98.32\|373939;2026-04-21\|98.55\|-1.21\|99.50\|99.99\|97.61\|299367;2026-04-22\|99.25\|0.71\|98.20\|99.80\|98.12\|270679;2026-04-23\|100.19\|0.95\|99.92\|101.27\|98.89\|356492;2026-04-24\|100.08\|-0.11\|99.03\|101.32\|98.29\|318338;2026-04-27\|100.52\|0.44\|99.96\|101.19\|99.16\|322196;2026-04-28\|110.57\|10.00\|110.50\|110.57\|108.02\|538372;2026-04-29\|111.18\|0.55\|111.00\|114.50\|109.92\|1040522;2026-04-30\|109.55\|-1.47\|110.00\|111.01\|106.62\|596825;2026-05-06\|109.00\|-0.50\|111.63\|111.74\|108.00\|540922;2026-05-07\|111.28\|2.09\|109.74\|112.31\|109.20\|480968;2026-05-08\|106.80\|-4.03\|110.01\|110.20\|106.70\|455336;2026-05-11\|108.72\|1.80\|106.65\|108.98\|105.50\|539195;2026-05-12\|110.33\|1.48\|108.00\|113.16\|107.74\|649941;2026-05-13\|108.92\|-1.28\|110.44\|111.16\|107.94\|351526;2026-05-14\|103.01\|-5.43\|110.00\|111.37\|103.00\|601413;2026-05-15\|103.13\|0.12\|104.77\|105.85\|102.62\|394487;2026-05-18\|102.05\|-1.05\|102.90\|103.82\|101.32\|274709;2026-05-19\|101.79\|-0.25\|102.00\|103.79\|101.20\|284165;2026-05-20\|103.10\|1.29\|101.40\|104.55\|101.21\|325473;2026-05-21\|104.23\|1.10\|103.11\|107.63\|102.73\|583266;2026-05-22\|103.98\|-0.24\|105.38\|105.45\|102.58\|332227;2026-05-25\|102.55\|-1.38\|103.00\|104.00\|101.30\|311856;2026-05-26\|104.11\|1.52\|102.00\|104.35\|100.61\|390969;2026-05-27\|102.63\|-1.42\|104.00\|104.28\|101.09\|372197;2026-05-28\|100.80\|-1.78\|102.48\|102.98\|99.80\|337441;2026-05-29\|101.60\|2.40\|100.80\|103.46\|99.44\|570781;2026-06-01\|99.99\|-1.58\|101.63\|104.39\|99.26\|529033;2026-06-02\|99.75\|-0.24\|99.98\|100.56\|96.08\|384078;2026-06-03\|98.85\|-0.90\|99.37\|100.30\|98.00\|341714;2026-06-04\|96.75\|-2.12\|98.25\|99.18\|96.40\|332222;2026-06-05\|96.56\|-0.20\|98.38\|100.24\|96.03\|424532;2026-06-08\|96.00\|-0.58\|95.72\|97.31\|94.06\|458456;2026-06-09\|93.48\|-2.62\|93.88\|93.88\|88.32\|824478;2026-06-10\|97.04\|3.81\|93.35\|97.36\|93.20\|576466;2026-06-11\|97.07\|0.03\|96.01\|97.60\|95.53\|329181;2026-06-12\|99.71\|2.72\|97.50\|99.90\|95.09\|612700;2026-06-15\|99.37\|-0.34\|99.10\|99.76\|97.84\|367699;2026-06-16\|98.16\|-1.22\|98.83\|100.00\|98.00\|271703;2026-06-17\|98.20\|0.04\|98.26\|98.79\|96.50\|273505;2026-06-18\|102.72\|4.60\|97.80\|104.33\|97.72\|569423;2026-06-22\|106.83\|4.00\|103.16\|106.97\|101.70\|571962;2026-06-23\|106.31\|-0.49\|107.00\|109.36\|105.76\|525084;2026-06-24\|115.40\|8.55\|106.90\|116.94\|106.90\|1098058;2026-06-25\|117.22\|1.58\|114.00\|118.50\|113.23\|764344;2026-06-26\|118.18\|0.82\|119.00\|121.07\|116.96\|684942;2026-06-29\|126.17\|6.76\|117.21\|126.80\|116.80\|1030535;2026-06-30\|124.51\|-1.32\|125.00\|126.80\|123.00\|793759;2026-07-01\|125.20\|0.55\|123.00\|126.66\|115.58\|1124768;2026-07-02\|121.30\|-3.12\|123.85\|129.15\|121.00\|844699;2026-07-03\|124.12\|2.32\|123.60\|125.06\|119.52\|712822;2026-07-06\|122.97\|-0.93\|123.01\|128.05\|122.00\|921698;2026-07-07\|118.30\|-3.80\|120.50\|122.95\|118.01\|665947;2026-07-08\|115.40\|-2.45\|118.39\|120.25\|115.31\|509875;2026-07-09\|121.07\|4.91\|115.01\|121.43\|114.52\|583217;2026-07-10\|123.30\|1.84\|120.00\|126.73\|120.00\|683076;2026-07-13\|120.24\|-2.48\|123.21\|124.20\|119.26\|553876;2026-07-14\|127.51\|6.05\|118.88\|127.75\|117.92\|750924;2026-07-15\|131.50\|3.13\|127.62\|135.17\|127.62\|1149977;2026-07-16\|127.00\|-3.42\|128.20\|131.40\|125.00\|837022;2026-07-17\|117.89\|-7.17\|126.79\|127.99\|117.70\|861483;2026-07-20\|124.22\|5.37\|117.74\|124.78\|117.01\|691940;2026-07-21\|126.45\|1.80\|126.00\|126.83\|120.80\|648280;2026-07-22\|125.90\|-0.43\|125.12\|130.90\|124.41\|602588;2026-07-23\|127.45\|1.23\|126.00\|129.18\|124.22\|468445;2026-07-24\|125.00\|-1.92\|127.45\|128.45\|123.66\|443756
9816		AI PC+超节点+AI算力+消费电子ODM 行业原因： 1、5月30日，英伟达、微软、ARM三方同步官宣“A new era of PC”预热，计划6月初发布首款暂定名为“N1X”的PC处理器。 2、5月29日美股戴尔因AI服务器需求激增，将2027财年AI服务器营收预期上调至约600亿美元，股价大涨近33%，带动行业景气预期。公司原因： 1、据2026年5月8日及5月7日投资者关系活动记录表，公司超节点产品Q2开始小批量发货，下半年批量交付，全年预计收入超100亿元，占据行业领先地位。公司是行业内极少数同时拥有计算节点和网络节点设计能力的厂家。 2、据2025年年报及2026年5月20日互动易，公司数据中心业务已构建AI服务器、超节点、通用服务器、交换机等全栈式产品组合，在芯片平台上全面适配海内外各主流算力平台，并在各大CSP客户中建立核心供应商地位。 3、据2025年年报，公司积极拥抱AI产业发展趋势，与客户合作的AIPC产品持续实现量产出货，同时加速拓展PC生态产品。 4、据公司2025年年报，公司是全球领先的智能产品平台型企业，智能手机、笔记本电脑、平板电脑出货量超全球的10%，2025年营收1714.4亿元，同比增长56.0%。	公司2025年净利润同比增长38.55%，主要是因为其业务不断拓展，智能穿戴产品、个人电脑产品、数据中心业务各类产品等均保持较高增长	2026-03-17\|85.98\|-3.50\|89.16\|89.60\|85.90\|64509;2026-03-18\|88.70\|3.16\|86.50\|89.10\|86.00\|68999;2026-03-19\|86.96\|-1.96\|87.55\|88.39\|86.55\|47435;2026-03-20\|86.81\|-0.17\|87.65\|90.20\|86.81\|98802;2026-03-23\|83.37\|-3.96\|85.34\|87.16\|83.02\|110991;2026-03-24\|89.35\|7.17\|85.75\|89.90\|85.00\|192673;2026-03-25\|91.45\|2.35\|91.50\|92.36\|89.93\|157362;2026-03-26\|86.74\|-5.15\|91.45\|91.45\|86.50\|122813;2026-03-27\|84.68\|-2.37\|85.31\|86.00\|83.08\|129761;2026-03-30\|82.30\|-2.81\|82.88\|83.32\|79.89\|152074;2026-03-31\|80.13\|-2.64\|82.09\|82.88\|79.75\|93042;2026-04-01\|88.14\|10.00\|82.50\|88.14\|82.30\|217964;2026-04-02\|89.19\|1.19\|89.09\|93.31\|88.58\|275338;2026-04-03\|90.90\|1.92\|90.08\|92.92\|88.97\|147278;2026-04-07\|96.22\|5.85\|90.96\|97.50\|90.96\|232942;2026-04-08\|97.49\|1.32\|97.00\|98.00\|95.00\|172256;2026-04-09\|99.05\|1.60\|97.00\|101.61\|95.81\|172829;2026-04-10\|98.80\|-0.25\|100.40\|101.98\|98.58\|165326;2026-04-13\|99.69\|0.90\|97.76\|101.45\|97.76\|169577;2026-04-14\|98.30\|-1.39\|101.23\|101.49\|97.89\|131353;2026-04-15\|98.88\|0.59\|98.83\|101.52\|97.50\|123511;2026-04-16\|97.57\|-1.32\|98.51\|98.94\|95.65\|139495;2026-04-17\|97.40\|-0.17\|96.81\|98.28\|95.85\|94824;2026-04-20\|103.00\|5.75\|99.00\|104.45\|99.00\|183399;2026-04-21\|100.45\|-2.48\|102.00\|102.30\|97.88\|116266;2026-04-22\|105.08\|4.61\|100.98\|105.45\|99.50\|161772;2026-04-23\|103.86\|-1.16\|105.90\|106.90\|100.67\|165572;2026-04-24\|107.54\|3.54\|104.31\|110.33\|102.00\|239353;2026-04-27\|108.10\|0.52\|107.60\|110.53\|106.70\|190518;2026-04-28\|103.90\|-3.89\|107.38\|107.38\|102.95\|130106;2026-04-29\|102.46\|-1.39\|103.37\|104.30\|98.25\|163910;2026-04-30\|103.61\|1.12\|103.23\|105.90\|97.70\|210798;2026-05-06\|109.80\|5.97\|106.23\|113.97\|106.14\|245083;2026-05-07\|112.18\|2.17\|111.00\|112.69\|108.05\|143069;2026-05-08\|118.60\|5.72\|112.94\|122.00\|110.28\|256428;2026-05-11\|114.85\|-3.16\|120.00\|121.61\|113.70\|244988;2026-05-12\|109.63\|-4.55\|114.30\|115.80\|108.50\|223658;2026-05-13\|116.18\|5.97\|109.62\|116.88\|108.08\|235221;2026-05-14\|114.70\|-1.27\|121.00\|121.68\|113.82\|190739;2026-05-15\|113.85\|-0.74\|116.99\|119.80\|112.15\|165907;2026-05-18\|112.32\|-1.34\|112.50\|117.50\|111.70\|166102;2026-05-19\|108.90\|-3.04\|112.41\|112.80\|104.39\|269750;2026-05-20\|109.81\|0.84\|107.90\|111.29\|107.34\|156790;2026-05-21\|105.04\|-4.34\|111.99\|112.65\|104.52\|170395;2026-05-22\|108.94\|3.71\|106.88\|109.72\|105.10\|139289;2026-05-25\|111.75\|2.58\|110.90\|112.18\|108.50\|144738;2026-05-26\|109.95\|-1.61\|111.00\|113.25\|107.93\|143484;2026-05-27\|106.68\|-2.97\|109.71\|112.51\|106.00\|156170;2026-05-28\|106.00\|-0.64\|105.15\|107.28\|102.65\|153607;2026-05-29\|106.40\|0.38\|113.48\|115.87\|103.70\|254618;2026-06-01\|117.04\|10.00\|112.10\|117.04\|112.00\|248435;2026-06-02\|124.60\|6.46\|121.68\|126.69\|115.87\|545235;2026-06-03\|117.60\|-5.62\|120.74\|124.33\|116.00\|457096;2026-06-04\|114.45\|-2.68\|114.50\|120.00\|113.73\|270540;2026-06-05\|107.54\|-6.04\|113.00\|113.02\|106.84\|277794;2026-06-08\|99.18\|-7.77\|100.96\|103.55\|99.11\|235566;2026-06-09\|102.51\|3.36\|101.16\|102.99\|97.15\|199115;2026-06-10\|103.17\|0.64\|100.29\|104.63\|99.51\|167027;2026-06-11\|104.78\|1.56\|101.98\|106.75\|100.50\|152621;2026-06-12\|102.77\|-1.92\|106.50\|108.80\|102.77\|178324;2026-06-15\|106.21\|3.35\|103.60\|106.52\|102.80\|118063;2026-06-16\|105.97\|-0.23\|106.04\|107.47\|104.20\|150037;2026-06-17\|79.46\|6.17\|75.33\|80.37\|74.28\|242764;2026-06-18\|80.40\|1.18\|78.97\|81.95\|78.87\|229164;2026-06-22\|79.36\|-1.29\|81.68\|82.88\|75.70\|310747;2026-06-23\|76.06\|-4.16\|77.89\|78.75\|75.34\|229779;2026-06-24\|76.78\|0.95\|75.35\|78.22\|74.08\|201237;2026-06-25\|76.94\|0.21\|76.50\|77.90\|75.03\|231990;2026-06-26\|69.25\|-9.99\|75.55\|75.66\|69.25\|325456;2026-06-29\|68.43\|-1.18\|68.89\|69.70\|65.88\|204147;2026-06-30\|74.27\|8.53\|69.06\|75.00\|68.56\|238574;2026-07-01\|72.04\|-3.00\|74.96\|75.50\|71.50\|174635;2026-07-02\|68.67\|-4.68\|71.00\|72.23\|68.36\|168072;2026-07-03\|68.88\|0.31\|68.01\|70.90\|67.81\|189822;2026-07-06\|71.19\|3.35\|68.87\|72.69\|65.67\|253858;2026-07-07\|71.17\|-0.03\|70.50\|73.99\|69.78\|206891;2026-07-08\|78.29\|10.00\|76.00\|78.29\|75.48\|496894;2026-07-09\|82.14\|4.92\|76.72\|82.40\|74.47\|574166;2026-07-10\|82.80\|0.80\|81.66\|86.03\|80.56\|492743;2026-07-13\|79.19\|-4.36\|82.49\|85.60\|79.00\|329703;2026-07-14\|77.79\|-1.77\|81.50\|82.00\|71.27\|525634;2026-07-15\|78.20\|0.53\|77.96\|80.94\|76.78\|307277;2026-07-16\|78.66\|0.59\|78.98\|81.18\|75.00\|345529;2026-07-17\|71.76\|-8.77\|77.88\|79.01\|71.38\|330712;2026-07-20\|73.28\|2.12\|73.50\|77.25\|71.44\|369077;2026-07-21\|79.70\|8.76\|74.50\|79.88\|72.40\|358835;2026-07-22\|87.67\|10.00\|82.50\|87.67\|81.50\|281400;2026-07-23\|88.88\|1.38\|90.00\|91.88\|86.00\|617557;2026-07-24\|88.19\|-0.78\|86.80\|91.88\|86.01\|424384
9815		涨停揭秘：公司预计2026年一季度净利润同比增长79.23%～126.40%，主因海外业务收入快速增长，尤其拉美、东南亚市场拓展成效显著，叠加AIoT终端需求回暖；涨停缘由：全球数字支付渗透率提升、海外政企数字化升级加速、公司手持终端市占率持续提升、AI边缘计算产品进入放量期；资金逻辑：业绩增长主线资金关注度提升，优博讯近两日主力资金净流入超千万元，换手率维持高位反映交易活跃；风险提示：汇率波动及海外政治风险可能影响利润兑现，部分区域应收账款账期延长，坏账压力需跟踪	公司预计一季度净利润同比增长79.23%～126.40%，主要因主营业务持续向好，海外市场拓展成效显著，海外业务收入同比快速增长，带动整体经营规模扩大	2026-03-17\|18.16\|-3.92\|18.92\|18.99\|17.89\|245371;2026-03-18\|19.04\|4.85\|18.20\|19.08\|18.10\|268881;2026-03-19\|18.74\|-1.58\|18.70\|19.18\|18.62\|187258;2026-03-20\|17.65\|-5.82\|18.83\|18.86\|17.60\|207559;2026-03-23\|16.73\|-5.21\|16.85\|17.55\|16.58\|159082;2026-03-24\|19.33\|15.54\|18.50\|19.69\|18.40\|551619;2026-03-25\|19.77\|2.28\|19.33\|20.19\|19.01\|452323;2026-03-26\|19.23\|-2.73\|19.64\|19.72\|19.20\|238705;2026-03-27\|20.07\|4.37\|18.92\|20.50\|18.91\|395181;2026-03-30\|19.88\|-0.95\|19.58\|20.15\|19.50\|238328;2026-03-31\|19.15\|-3.67\|19.52\|19.73\|19.11\|209782;2026-04-01\|19.65\|2.61\|19.64\|20.20\|19.40\|210970;2026-04-02\|19.17\|-2.44\|19.55\|19.62\|19.00\|159034;2026-04-03\|19.17\|0.00\|19.88\|20.30\|19.10\|296796;2026-04-07\|19.85\|3.55\|19.06\|20.04\|19.06\|307396;2026-04-08\|20.84\|4.99\|20.20\|20.98\|19.91\|373493;2026-04-09\|20.28\|-2.69\|20.40\|20.63\|20.12\|262247;2026-04-10\|20.23\|-0.25\|20.28\|20.58\|19.91\|336011;2026-04-13\|19.74\|-2.42\|19.44\|19.87\|19.26\|231942;2026-04-14\|19.57\|-0.86\|19.87\|20.15\|19.17\|254589;2026-04-15\|19.16\|-2.10\|19.51\|19.59\|19.08\|180935;2026-04-16\|20.31\|6.00\|19.35\|20.33\|19.27\|299476;2026-04-17\|20.25\|-0.30\|20.11\|20.38\|19.77\|198088;2026-04-20\|20.54\|1.43\|20.07\|20.62\|19.90\|264405;2026-04-21\|20.00\|-2.63\|20.44\|20.44\|19.73\|183870;2026-04-22\|20.14\|0.70\|19.81\|20.14\|19.43\|163706;2026-04-23\|19.44\|-3.48\|19.92\|20.09\|19.22\|166898;2026-04-24\|19.32\|-0.62\|19.20\|19.56\|18.61\|160082;2026-04-27\|19.60\|1.45\|19.25\|19.74\|18.88\|133411;2026-04-28\|19.26\|-1.73\|19.70\|19.85\|19.22\|130908;2026-04-29\|19.36\|0.52\|19.02\|19.51\|19.02\|108914;2026-04-30\|18.93\|-2.22\|19.30\|19.58\|18.92\|123548;2026-05-06\|20.09\|6.13\|19.16\|20.32\|19.08\|248488;2026-05-07\|20.78\|3.43\|20.28\|20.84\|20.11\|226069;2026-05-08\|20.70\|-0.39\|20.66\|20.78\|20.45\|149143;2026-05-11\|20.84\|0.68\|20.71\|20.90\|20.45\|158644;2026-05-12\|20.66\|-0.86\|20.70\|21.39\|20.52\|213395;2026-05-13\|21.12\|2.23\|20.54\|21.27\|20.20\|184279;2026-05-14\|20.45\|-3.17\|21.10\|21.28\|20.41\|160805;2026-05-15\|20.26\|-0.93\|20.40\|20.98\|20.06\|148387;2026-05-18\|19.83\|-2.12\|20.16\|20.54\|19.60\|142423;2026-05-19\|20.40\|2.87\|19.80\|20.62\|19.79\|153852;2026-05-20\|19.92\|-2.35\|20.25\|20.25\|19.49\|148125;2026-05-21\|18.53\|-6.98\|20.00\|20.39\|18.22\|173524;2026-05-22\|18.40\|-0.70\|18.56\|18.74\|18.00\|153267;2026-05-25\|17.75\|-3.53\|18.55\|18.55\|17.54\|146597;2026-05-26\|16.91\|-4.73\|17.70\|17.70\|16.60\|167821;2026-05-27\|16.33\|-3.43\|16.94\|17.05\|16.16\|123007;2026-05-28\|16.51\|1.10\|16.35\|16.66\|15.97\|123086;2026-05-29\|15.53\|-5.94\|16.44\|16.57\|15.41\|130154;2026-06-01\|15.99\|2.96\|15.51\|16.19\|15.51\|113529;2026-06-02\|15.67\|-2.00\|15.96\|16.03\|15.26\|103885;2026-06-03\|15.69\|0.13\|15.51\|15.90\|15.44\|83066;2026-06-04\|15.69\|0.00\|15.61\|15.88\|15.48\|82949;2026-06-05\|15.82\|0.83\|15.66\|15.95\|15.22\|106462;2026-06-08\|16.50\|4.30\|15.98\|16.72\|15.64\|266174;2026-06-09\|16.35\|-0.91\|16.40\|16.40\|15.97\|166853;2026-06-10\|15.16\|-7.28\|16.10\|16.25\|15.07\|170824;2026-06-11\|15.01\|-0.99\|14.98\|15.19\|14.51\|114043;2026-06-12\|14.97\|-0.27\|15.15\|15.28\|14.90\|92919;2026-06-15\|15.36\|2.61\|15.00\|15.43\|15.00\|89305;2026-06-16\|15.74\|2.47\|15.37\|15.79\|15.10\|95687;2026-06-17\|15.72\|-0.13\|15.50\|15.79\|15.42\|77440;2026-06-18\|15.50\|-1.40\|15.56\|15.75\|15.31\|85352;2026-06-22\|16.01\|3.29\|15.44\|16.07\|15.05\|129841;2026-06-23\|15.82\|-1.19\|15.85\|16.17\|15.60\|113757;2026-06-24\|16.07\|1.58\|15.68\|16.16\|15.62\|115182;2026-06-25\|16.52\|2.80\|16.00\|16.69\|15.37\|222332;2026-06-26\|15.15\|-8.29\|16.25\|16.37\|15.06\|172214;2026-06-29\|14.78\|-2.44\|14.98\|15.14\|14.56\|99512;2026-06-30\|15.15\|2.50\|14.77\|15.24\|14.37\|85040;2026-07-01\|15.37\|1.45\|15.02\|15.53\|14.82\|93733;2026-07-02\|14.86\|-3.32\|15.22\|15.44\|14.80\|91492;2026-07-03\|15.03\|1.14\|14.79\|15.16\|14.79\|70207;2026-07-06\|15.84\|5.39\|15.34\|16.30\|15.09\|198864;2026-07-07\|16.08\|1.52\|15.70\|16.11\|15.41\|162841;2026-07-08\|16.80\|4.48\|15.84\|16.85\|15.72\|273655;2026-07-09\|16.85\|0.30\|16.45\|16.95\|16.30\|215134;2026-07-10\|16.09\|-4.51\|16.50\|16.80\|15.91\|226642;2026-07-13\|15.36\|-4.54\|15.78\|16.32\|15.31\|161101;2026-07-14\|15.69\|2.15\|15.21\|15.69\|15.00\|121068;2026-07-15\|16.18\|3.12\|15.54\|16.32\|15.34\|163260;2026-07-16\|16.06\|-0.74\|15.93\|16.31\|15.79\|128761;2026-07-17\|16.40\|2.63\|15.86\|16.55\|15.57\|208271;2026-07-20\|16.37\|-0.18\|16.10\|17.08\|15.86\|250002;2026-07-21\|17.59\|7.45\|16.24\|17.60\|15.80\|317952;2026-07-22\|16.95\|-3.64\|17.29\|17.39\|16.70\|239759;2026-07-23\|17.40\|2.65\|16.77\|17.45\|16.50\|195515;2026-07-24\|16.00\|-8.05\|17.12\|17.46\|15.95\|180200

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason