数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
9814		VC涨价+业绩增长+微生物蛋白 1、据2026年3月24日业绩预告，公司预计一季度净利润5200–7500万元，同比增长2222.67%–3250.01%，主因VC（碳酸亚乙烯酯）、FEC（氟代碳酸乙烯酯）量价齐升。 2、据2025年11月18日互动易，公司现有8000吨/年VC产能，技改后预计2026年二季度将达1万吨，后续视市场需求及行业情况再考虑扩至2万吨。 3、据2025年4月26日年报及2026年3月24日业绩预告，公司未冉蛋白获卫健委新食品原料认证，20万吨微生物蛋白及资源综合利用项目一期建成后年产2万吨微生物蛋白，入选工信部首批“生物制造标志性产品”。	公司预计一季报净利润同比预增2222.67%-3250.01%，受益于“新能源行业景气度持续提升，动力电池市场需求稳步增长，储能电池市场需求快速爆发，带动上游锂电材料需求持续攀升。公司锂电池电解液添加剂业务经营态势良好，VC、FEC等核心产品量价齐升，从而推动公司业绩同比大幅增长。”	2026-03-17\|15.35\|-3.03\|15.76\|16.03\|15.16\|196041;2026-03-18\|15.46\|0.72\|15.35\|15.52\|14.97\|144881;2026-03-19\|15.06\|-2.59\|15.30\|15.74\|15.02\|155885;2026-03-20\|14.96\|-0.66\|15.00\|15.48\|14.88\|220988;2026-03-23\|14.17\|-5.28\|14.50\|14.99\|13.99\|231273;2026-03-24\|17.00\|19.97\|16.34\|17.00\|16.34\|944196;2026-03-25\|17.30\|1.76\|16.95\|17.80\|16.87\|1293223;2026-03-26\|18.44\|6.59\|17.29\|18.59\|17.10\|1174825;2026-03-27\|19.09\|3.52\|18.01\|19.94\|18.01\|1229073;2026-03-30\|19.42\|1.73\|19.73\|20.55\|19.03\|1099078;2026-03-31\|18.15\|-6.54\|19.44\|19.65\|17.91\|1038023;2026-04-01\|19.12\|5.34\|18.22\|19.73\|18.00\|1050740;2026-04-02\|18.54\|-3.03\|18.81\|19.01\|18.27\|672683;2026-04-03\|17.73\|-4.37\|18.02\|18.45\|17.70\|505552;2026-04-07\|18.82\|6.15\|18.00\|19.34\|17.80\|707220;2026-04-08\|18.83\|0.05\|19.08\|19.08\|18.41\|662965;2026-04-09\|18.23\|-3.19\|18.90\|18.98\|18.03\|520338;2026-04-10\|18.43\|1.10\|18.34\|18.97\|18.24\|522079;2026-04-13\|18.98\|2.98\|18.33\|19.15\|18.28\|673709;2026-04-14\|19.66\|3.58\|18.98\|19.71\|18.57\|733926;2026-04-15\|18.99\|-3.41\|19.50\|19.80\|18.74\|697254;2026-04-16\|18.96\|-0.16\|18.82\|19.33\|18.42\|560796;2026-04-17\|18.84\|-0.63\|19.01\|19.82\|18.51\|566890;2026-04-20\|18.84\|0.00\|18.81\|19.58\|18.61\|457892;2026-04-21\|18.25\|-3.13\|18.83\|18.85\|17.85\|517789;2026-04-22\|18.34\|0.49\|18.00\|18.49\|17.87\|352132;2026-04-23\|18.00\|-1.85\|18.26\|18.60\|17.80\|402060;2026-04-24\|18.29\|1.61\|17.89\|18.45\|17.33\|419028;2026-04-27\|19.74\|7.93\|18.31\|20.22\|18.17\|784402;2026-04-28\|19.20\|-2.74\|19.50\|19.84\|19.12\|606891;2026-04-29\|19.83\|3.28\|19.25\|19.90\|18.40\|622369;2026-04-30\|19.32\|-2.57\|19.69\|20.19\|19.30\|511582;2026-05-06\|19.68\|1.86\|19.40\|19.80\|18.97\|519660;2026-05-07\|19.38\|-1.52\|19.89\|20.34\|19.01\|578491;2026-05-08\|18.38\|-5.16\|19.16\|19.57\|18.35\|560780;2026-05-11\|18.04\|-1.85\|18.31\|18.74\|17.79\|486331;2026-05-12\|17.40\|-3.55\|17.86\|17.90\|17.19\|394070;2026-05-13\|16.88\|-2.99\|17.29\|17.37\|16.86\|346274;2026-05-14\|16.26\|-3.67\|16.81\|16.99\|16.22\|309113;2026-05-15\|16.93\|4.12\|16.43\|17.41\|16.42\|549557;2026-05-18\|16.56\|-2.19\|16.76\|16.79\|16.15\|327725;2026-05-19\|16.48\|-0.48\|16.55\|16.75\|16.35\|213530;2026-05-20\|16.29\|-1.15\|15.85\|16.55\|15.61\|303970;2026-05-21\|15.88\|-2.52\|16.34\|16.71\|15.85\|257514;2026-05-22\|15.98\|0.63\|16.03\|16.08\|15.62\|176688;2026-05-25\|15.84\|-0.88\|16.05\|16.57\|15.68\|239098;2026-05-26\|15.54\|-1.89\|15.66\|15.75\|15.26\|204401;2026-05-27\|15.50\|-0.26\|15.50\|15.98\|15.36\|169067;2026-05-28\|15.50\|0.00\|15.55\|15.68\|15.16\|191376;2026-05-29\|15.30\|-1.29\|15.53\|15.76\|15.19\|204502;2026-06-01\|15.39\|0.59\|15.30\|15.68\|15.22\|217766;2026-06-02\|15.37\|-0.13\|15.40\|15.50\|15.03\|170738;2026-06-03\|16.05\|4.42\|15.31\|16.16\|15.18\|294517;2026-06-04\|15.79\|-1.62\|15.81\|16.09\|15.66\|213194;2026-06-05\|15.85\|0.38\|16.08\|16.30\|15.36\|266028;2026-06-08\|15.67\|-1.14\|15.40\|15.98\|15.28\|197964;2026-06-09\|16.35\|4.34\|15.74\|16.38\|15.47\|242986;2026-06-10\|15.59\|-4.65\|16.08\|16.38\|15.30\|253073;2026-06-11\|15.25\|-2.18\|15.40\|15.71\|15.13\|179636;2026-06-12\|15.77\|3.41\|15.40\|15.97\|15.18\|221421;2026-06-15\|17.39\|10.27\|16.30\|17.55\|16.28\|491162;2026-06-16\|17.49\|0.57\|17.67\|17.70\|17.00\|349993;2026-06-17\|18.22\|4.17\|17.30\|18.28\|17.20\|432617;2026-06-18\|19.48\|6.92\|18.22\|19.98\|17.98\|721835;2026-06-22\|20.66\|6.06\|20.10\|21.60\|18.69\|1148285;2026-06-23\|22.36\|8.23\|20.90\|23.33\|20.40\|1149049;2026-06-24\|22.15\|-0.94\|22.80\|23.92\|21.39\|992963;2026-06-25\|22.50\|1.58\|21.58\|22.96\|21.44\|797686;2026-06-26\|20.66\|-8.18\|22.30\|22.68\|20.20\|845819;2026-06-29\|21.38\|3.48\|20.51\|22.17\|20.50\|709419;2026-06-30\|22.16\|3.65\|20.95\|22.29\|20.82\|652974;2026-07-01\|23.34\|5.32\|21.81\|23.81\|21.37\|951952;2026-07-02\|22.60\|-3.17\|23.11\|24.18\|22.50\|844782;2026-07-03\|21.86\|-3.27\|23.00\|23.05\|21.31\|660718;2026-07-06\|20.72\|-5.21\|21.41\|21.91\|20.67\|497393;2026-07-07\|19.95\|-3.72\|20.55\|21.22\|19.84\|375193;2026-07-08\|18.62\|-6.67\|19.97\|20.09\|18.56\|439375;2026-07-09\|18.96\|1.83\|18.65\|19.05\|17.75\|395109;2026-07-10\|18.32\|-3.38\|18.90\|19.17\|18.28\|345422;2026-07-13\|17.08\|-6.77\|18.21\|18.21\|16.99\|341430;2026-07-14\|17.49\|2.40\|17.04\|17.61\|16.80\|262465;2026-07-15\|17.73\|1.37\|17.52\|18.37\|17.39\|437232;2026-07-16\|18.99\|7.11\|18.13\|19.59\|17.59\|797365;2026-07-17\|17.10\|-9.95\|18.66\|18.74\|16.76\|675307;2026-07-20\|16.45\|-3.80\|17.21\|17.69\|15.98\|577059;2026-07-21\|16.97\|3.16\|16.41\|16.98\|14.56\|540719;2026-07-22\|16.27\|-4.12\|16.70\|17.19\|16.17\|343952;2026-07-23\|17.55\|7.87\|16.20\|17.58\|16.06\|436215;2026-07-24\|17.02\|-3.02\|17.70\|18.48\|17.00\|530030
9813		AI算力+PCB设备+年报预增+拟H股上市行业原因： 1、据中证报21日报道，封测涨价。业内人士表示，涨价主要三方面原因。首先是CoWoS产能不足，订单外溢带来封测产能紧张。其次是上游材料成本上扬。由于金银铜等贵金属涨价，导致引线框架等金属类封装材料价格上涨。最后是存储需求旺、带来结构性紧缺。 2、据科创板日报1月20日报道，台积电嘉义AP7工厂将新建WMCM先进封装产线，2026年产能有望翻番至每月6万片，并计划2027年再翻倍。公司原因： 1、据2026年1月20日公告，公司募投项目“PCB专用设备生产改扩建项目”新增实施地点，以应对AI算力产业快速发展带来的高端PCB设备需求。 2、据2026年1月13日公告，公司预计2025年净利润7.85-8.85亿元，同比增长160.64%-193.84%，主因AI服务器高多层板需求带动PCB专用设备订单大增。 3、据2026年1月20日证券时报网，公司H股上市已通过港交所主板聆讯，中金公司为独家保荐人。 4、据2025年4月21日年报，公司专注PCB专用设备，产品覆盖钻孔、曝光、成型、检测等关键工序，2024年已获全球最大FPC企业合作，市占率领先。	针对数据中心AI服务器、交换机等高多层板及高多层HDI 板，公司提供完善的成套解决方案，包括高精度通孔、盲孔、背钻加工设备，高解析度及层间对准度激光成像系统、高精密质量检测设备等	2026-03-17\|149.48\|-3.72\|155.26\|157.50\|149.40\|35120;2026-03-18\|157.99\|5.69\|152.00\|159.23\|151.20\|55119;2026-03-19\|152.81\|-3.28\|154.86\|156.97\|151.20\|37457;2026-03-20\|159.15\|4.15\|154.00\|161.77\|153.02\|55689;2026-03-23\|144.90\|-8.95\|154.79\|157.98\|143.00\|51527;2026-03-24\|159.50\|10.08\|146.67\|159.60\|143.79\|53695;2026-03-25\|162.00\|1.57\|158.99\|164.65\|157.00\|45151;2026-03-26\|164.15\|1.33\|160.43\|165.77\|158.00\|46853;2026-03-27\|168.69\|2.77\|158.98\|168.88\|158.17\|46401;2026-03-30\|176.17\|4.43\|164.30\|183.58\|164.30\|65985;2026-03-31\|162.20\|-7.93\|171.85\|175.60\|155.20\|77165;2026-04-01\|159.76\|-1.50\|165.50\|165.50\|155.00\|52388;2026-04-02\|157.05\|-1.70\|158.10\|159.48\|155.89\|25710;2026-04-03\|154.03\|-1.92\|157.20\|162.60\|154.03\|35074;2026-04-07\|153.21\|-0.53\|155.64\|157.50\|151.26\|28184;2026-04-08\|174.73\|14.05\|157.49\|178.90\|157.00\|70947;2026-04-09\|182.89\|4.67\|172.99\|189.84\|171.12\|86482;2026-04-10\|181.82\|-0.59\|184.72\|187.50\|180.01\|60278;2026-04-13\|183.25\|0.79\|179.81\|186.60\|179.05\|37528;2026-04-14\|192.44\|5.01\|182.01\|198.68\|181.12\|56498;2026-04-15\|188.77\|-1.91\|191.32\|195.12\|187.71\|41722;2026-04-16\|196.26\|3.97\|188.09\|196.99\|186.12\|42837;2026-04-17\|202.79\|3.33\|194.29\|203.41\|190.30\|54225;2026-04-20\|206.12\|1.64\|201.66\|207.94\|197.51\|51740;2026-04-21\|200.60\|-2.68\|199.93\|204.00\|193.16\|62536;2026-04-22\|198.32\|-1.14\|198.94\|202.00\|191.28\|63346;2026-04-23\|191.10\|-3.64\|199.04\|199.24\|188.51\|48485;2026-04-24\|186.56\|-2.38\|190.00\|190.98\|184.51\|35003;2026-04-27\|188.26\|0.91\|189.50\|195.22\|187.00\|46214;2026-04-28\|185.10\|-1.68\|188.27\|190.80\|183.82\|34635;2026-04-29\|185.11\|0.01\|183.00\|187.80\|180.44\|32332;2026-04-30\|182.59\|-1.36\|186.55\|189.80\|182.05\|36964;2026-05-06\|184.74\|1.18\|184.02\|188.00\|181.18\|49547;2026-05-07\|193.95\|4.99\|185.79\|194.88\|176.37\|62403;2026-05-08\|187.78\|-3.18\|186.35\|190.07\|183.00\|48351;2026-05-11\|201.91\|7.52\|189.03\|208.88\|188.21\|87442;2026-05-12\|210.20\|4.11\|196.60\|220.00\|192.60\|102694;2026-05-13\|233.97\|11.31\|206.42\|240.00\|205.50\|104564;2026-05-14\|218.39\|-6.66\|230.13\|232.94\|216.68\|78446;2026-05-15\|221.95\|1.63\|220.00\|228.00\|209.00\|68691;2026-05-18\|216.55\|-2.43\|219.21\|221.49\|212.06\|47115;2026-05-19\|218.31\|1.09\|215.70\|225.08\|214.00\|43118;2026-05-20\|224.00\|2.61\|219.00\|227.35\|217.48\|45510;2026-05-21\|249.46\|11.37\|228.90\|268.80\|228.90\|114465;2026-05-22\|274.00\|9.84\|256.00\|285.05\|248.48\|94925;2026-05-25\|284.99\|4.01\|279.00\|297.50\|274.00\|87044;2026-05-26\|285.36\|0.13\|279.88\|288.38\|270.02\|69635;2026-05-27\|303.00\|6.18\|280.00\|309.49\|271.00\|93916;2026-05-28\|294.99\|-2.64\|292.00\|299.10\|280.01\|68105;2026-05-29\|279.00\|-5.42\|294.43\|294.77\|275.07\|58275;2026-06-01\|275.80\|-1.15\|280.00\|290.01\|269.89\|42108;2026-06-02\|279.10\|1.20\|273.83\|284.90\|261.00\|52422;2026-06-03\|285.99\|2.47\|277.00\|291.00\|272.59\|66199;2026-06-04\|298.80\|4.48\|278.43\|304.86\|271.00\|67545;2026-06-05\|277.20\|-7.23\|291.00\|294.50\|276.12\|52396;2026-06-08\|277.67\|0.17\|265.00\|282.99\|260.49\|45297;2026-06-09\|288.68\|3.97\|283.95\|288.88\|274.50\|49693;2026-06-10\|270.81\|-6.19\|283.00\|283.88\|266.01\|39293;2026-06-11\|263.09\|-2.85\|272.00\|274.29\|261.00\|40961;2026-06-12\|277.00\|5.29\|272.88\|286.00\|270.97\|57876;2026-06-15\|304.40\|9.89\|281.76\|304.94\|273.00\|62283;2026-06-16\|326.00\|7.10\|304.86\|333.13\|304.56\|67025;2026-06-17\|328.08\|0.64\|319.30\|333.00\|319.00\|54091;2026-06-18\|337.00\|2.72\|328.00\|341.50\|322.00\|41000;2026-06-22\|338.96\|0.58\|340.60\|354.99\|327.50\|46810;2026-06-23\|346.44\|2.21\|335.00\|369.78\|329.05\|61888;2026-06-24\|357.46\|3.18\|342.42\|361.97\|337.10\|44067;2026-06-25\|387.54\|8.41\|356.99\|395.36\|340.50\|51951;2026-06-26\|370.78\|-4.32\|385.00\|392.51\|356.56\|38170;2026-06-29\|343.45\|-7.37\|365.60\|381.30\|340.01\|54462;2026-06-30\|360.65\|5.01\|350.00\|365.80\|340.08\|40936;2026-07-01\|376.61\|4.43\|360.65\|389.90\|360.65\|48238;2026-07-02\|348.60\|-7.44\|365.58\|381.54\|348.55\|41216;2026-07-03\|343.00\|-1.61\|348.61\|363.63\|336.41\|30998;2026-07-06\|342.90\|-0.03\|350.97\|359.78\|332.29\|29519;2026-07-07\|336.63\|-1.83\|342.90\|343.07\|323.00\|30642;2026-07-08\|314.00\|-6.72\|335.96\|350.02\|311.00\|51194;2026-07-09\|328.00\|4.46\|320.00\|329.37\|311.18\|39500;2026-07-10\|336.00\|2.44\|341.00\|362.30\|335.80\|51310;2026-07-13\|303.01\|-9.82\|333.01\|335.90\|302.89\|47715;2026-07-14\|327.00\|7.92\|304.46\|329.85\|302.48\|43274;2026-07-15\|312.00\|-4.59\|332.00\|333.00\|306.20\|32028;2026-07-16\|287.88\|-7.73\|303.05\|310.99\|283.85\|35018;2026-07-17\|256.30\|-10.97\|282.14\|286.30\|253.67\|41634;2026-07-20\|225.50\|-12.02\|265.00\|266.58\|215.00\|62503;2026-07-21\|259.46\|15.06\|226.78\|260.00\|207.65\|64073;2026-07-22\|250.05\|-3.63\|259.46\|268.86\|248.18\|39849;2026-07-23\|249.58\|-0.19\|252.46\|259.71\|244.30\|27494;2026-07-24\|260.34\|4.31\|243.60\|268.00\|240.00\|47312
9812		涨停揭秘：国内最大PCB电镀设备厂商，市占率超50%，受益于英伟达GTC大会催化AI服务器硬件链补涨，HDI/封装基板扩产拉动高端电镀设备需求；涨停缘由：AI服务器PCB层数与铜厚提升带动VCP设备增量需求、载板与先进封装扩产加速、国产替代替代进程加快；资金逻辑：PCB板块资金回流，东威科技融资余额持续攀升，主力资金近5日净流入超千万，技术面突破关键压力位；风险提示：PCB行业周期性较强，下游客户资本开支节奏易受宏观影响，公司订单能见度受限于客户排产计划	国内最大的 PCB 电镀设备生产厂商；公司专注于高端精密电镀设备研发、生产与销售；其产品如 VCP 设备、水平镀三合一设备等，广泛用于刚性板、柔性板、HDI 板等的除胶、化铜、电镀工艺，在综合 PCB100 强客户中覆盖率极高，国内市场占有率超 50%	2026-03-17\|50.80\|-5.73\|51.94\|54.52\|50.50\|184188;2026-03-18\|53.86\|6.02\|51.50\|54.18\|51.50\|235603;2026-03-19\|52.90\|-1.78\|51.80\|54.44\|51.33\|171748;2026-03-20\|51.07\|-3.46\|53.70\|55.77\|51.00\|211587;2026-03-23\|48.87\|-4.31\|50.31\|51.76\|48.45\|181742;2026-03-24\|54.21\|10.93\|50.88\|54.21\|49.11\|195399;2026-03-25\|54.31\|0.18\|54.50\|56.55\|53.58\|138620;2026-03-26\|52.51\|-3.31\|54.16\|54.68\|52.16\|122934;2026-03-27\|52.04\|-0.90\|51.25\|53.60\|50.40\|95966;2026-03-30\|51.55\|-0.94\|51.61\|51.89\|49.86\|89708;2026-03-31\|48.94\|-5.06\|51.04\|52.17\|48.46\|123386;2026-04-01\|51.98\|6.21\|51.02\|52.26\|49.00\|127328;2026-04-02\|51.60\|-0.73\|51.00\|53.50\|49.64\|142428;2026-04-03\|51.71\|0.21\|51.29\|53.50\|50.79\|127359;2026-04-07\|56.20\|8.68\|52.00\|56.50\|51.67\|204069;2026-04-08\|58.30\|3.74\|57.97\|58.87\|56.01\|196836;2026-04-09\|58.84\|0.93\|57.66\|60.89\|57.50\|168649;2026-04-10\|58.59\|-0.42\|58.87\|59.74\|58.00\|114611;2026-04-13\|58.93\|0.58\|58.90\|62.21\|57.98\|155504;2026-04-14\|61.06\|3.61\|59.00\|61.49\|57.00\|145814;2026-04-15\|58.13\|-4.80\|61.25\|61.49\|57.61\|126248;2026-04-16\|58.36\|0.40\|58.27\|58.96\|56.77\|96228;2026-04-17\|61.56\|5.48\|58.50\|63.33\|58.13\|152552;2026-04-20\|60.23\|-2.16\|61.84\|63.90\|59.21\|129613;2026-04-21\|63.35\|5.18\|59.76\|63.79\|59.55\|157355;2026-04-22\|65.00\|2.60\|63.01\|65.85\|62.60\|157407;2026-04-23\|64.35\|-1.00\|64.50\|66.85\|63.10\|119660;2026-04-24\|61.92\|-3.78\|64.03\|64.35\|60.28\|117287;2026-04-27\|66.52\|7.43\|62.00\|67.40\|61.74\|141120;2026-04-28\|61.30\|-7.85\|64.86\|65.47\|60.58\|187250;2026-04-29\|62.40\|1.79\|61.00\|62.85\|58.30\|176617;2026-04-30\|61.10\|-2.08\|62.40\|62.50\|60.50\|121154;2026-05-06\|63.30\|3.60\|62.50\|64.49\|61.10\|154595;2026-05-07\|63.92\|0.98\|63.69\|64.97\|61.51\|132729;2026-05-08\|62.00\|-3.00\|62.62\|63.40\|60.68\|143866;2026-05-11\|65.60\|5.81\|62.40\|67.40\|62.01\|160932;2026-05-12\|66.80\|1.83\|65.67\|67.15\|64.01\|125549;2026-05-13\|71.23\|6.63\|65.20\|71.68\|64.05\|195118;2026-05-14\|67.02\|-5.91\|71.78\|71.78\|66.66\|149504;2026-05-15\|77.00\|14.89\|67.99\|80.42\|67.12\|343056;2026-05-18\|72.85\|-5.39\|76.80\|76.90\|72.37\|174855;2026-05-19\|74.45\|2.20\|73.30\|74.56\|69.86\|157261;2026-05-20\|72.35\|-2.82\|73.50\|74.40\|71.85\|111700;2026-05-21\|70.07\|-3.15\|76.96\|78.98\|69.81\|192320;2026-05-22\|80.45\|14.81\|71.40\|81.44\|71.40\|273208;2026-05-25\|83.48\|3.77\|84.00\|84.99\|80.99\|188068;2026-05-26\|84.56\|1.29\|83.18\|85.00\|79.00\|165598;2026-05-27\|87.14\|3.05\|84.56\|90.00\|83.20\|201995;2026-05-28\|88.45\|1.50\|85.00\|91.30\|84.88\|162571;2026-05-29\|82.38\|-6.86\|89.29\|90.97\|81.50\|169633;2026-06-01\|79.99\|-2.90\|83.55\|85.99\|79.73\|149068;2026-06-02\|86.27\|7.85\|79.89\|87.99\|78.85\|141331;2026-06-03\|87.00\|0.85\|85.66\|91.30\|84.50\|140696;2026-06-04\|92.00\|5.75\|85.68\|95.00\|83.75\|150774;2026-06-05\|87.80\|-4.57\|91.41\|93.46\|87.10\|154288;2026-06-08\|84.80\|-3.42\|83.57\|88.59\|81.50\|134660;2026-06-09\|90.03\|6.17\|86.60\|91.00\|85.20\|133713;2026-06-10\|93.09\|3.40\|88.00\|93.33\|85.10\|166537;2026-06-11\|83.54\|-10.26\|90.24\|91.65\|81.60\|190517;2026-06-12\|81.13\|-2.88\|86.00\|88.28\|80.50\|182675;2026-06-15\|87.31\|7.62\|81.83\|87.50\|80.49\|172475;2026-06-16\|97.87\|12.09\|88.90\|98.63\|88.00\|206798;2026-06-17\|99.77\|1.94\|96.90\|102.74\|95.19\|158234;2026-06-18\|101.45\|1.68\|96.00\|102.93\|95.00\|162441;2026-06-22\|96.17\|-5.20\|100.50\|103.88\|94.58\|179975;2026-06-23\|89.90\|-6.52\|94.14\|95.30\|89.22\|164799;2026-06-24\|91.90\|2.22\|89.90\|93.38\|88.03\|140921;2026-06-25\|93.00\|1.20\|93.80\|93.95\|90.01\|147424;2026-06-26\|96.31\|3.56\|92.00\|98.21\|88.44\|214477;2026-06-29\|85.03\|-11.71\|96.31\|97.00\|81.13\|272021;2026-06-30\|89.40\|5.14\|85.01\|89.75\|84.55\|176677;2026-07-01\|83.66\|-6.42\|91.00\|92.20\|82.60\|184666;2026-07-02\|78.58\|-6.07\|81.15\|83.19\|77.80\|163440;2026-07-03\|77.60\|-1.25\|78.00\|81.30\|75.80\|114080;2026-07-06\|78.18\|0.75\|78.88\|82.48\|75.60\|113973;2026-07-07\|74.11\|-5.21\|77.98\|78.90\|72.30\|159402;2026-07-08\|73.19\|-1.24\|75.73\|77.60\|71.48\|107063;2026-07-09\|76.11\|3.99\|75.19\|76.38\|71.50\|133783;2026-07-10\|72.42\|-4.85\|77.43\|78.75\|72.35\|128109;2026-07-13\|65.80\|-9.14\|72.59\|73.56\|65.13\|173228;2026-07-14\|70.30\|6.84\|65.78\|71.80\|65.50\|139590;2026-07-15\|68.42\|-2.67\|70.72\|71.69\|67.05\|94318;2026-07-16\|63.90\|-6.33\|67.06\|69.36\|63.14\|112377;2026-07-17\|58.20\|-8.92\|63.00\|64.80\|58.10\|146069;2026-07-20\|51.47\|-11.56\|60.68\|61.02\|49.60\|214846;2026-07-21\|59.66\|15.91\|53.35\|59.75\|49.02\|196528;2026-07-22\|56.03\|-6.08\|60.00\|60.57\|55.46\|159433;2026-07-23\|55.31\|-1.28\|56.41\|58.16\|54.90\|103870;2026-07-24\|58.48\|5.73\|55.00\|60.02\|54.00\|189110
9811		PCB化学品+电镀添加剂+先进封装+一季报增长行业原因： 1、据财闻6月11日报道，分析师郭明錤称台积电下一代先进封装CoPoS预计2028年下半年量产，并澄清玻璃与ABF为搭配共存关系。 2、光大证券6月9日研报指出，华为提出的“韬定律”强调通过先进封装系统性提升算力效率，其在国产算力体系中的战略地位持续抬升。公司原因： 1、据2026年5月11日投资者关系活动记录表，公司TGV电镀添加剂已实现批量出货并逐步放量，是部分头部客户核心供应商，正配合客户量产计划推进产业化进程。 2、据东北证券2026年6月11日研报，公司沉铜/电镀化学品产品通过英伟达认证；据2026年5月11日投资者关系活动记录表，适配AI算力高端PCB的SkyStrate VF系列电镀添加剂已通过部分IC载板厂量产导入。 3、据2026年4月28日公告，公司2026年一季度实现营收1.45亿元，同比增长42.41%，归母净利润2993.86万元，同比增长57.79%，高毛利电镀添加剂销售占比提升驱动利润增速高于营收增速。	1、公司主要从事PCB所需要的专用电子化学品，前期已有TGV相关玻璃基板通孔填孔的研发和技术储备； 2、公司先进封装的产品主要聚焦于RDL、bumping、TSV和TGV,其相关的电镀添加剂已经研发完成，并处于下游客户持续验证阶段	2026-03-17\|78.01\|-5.35\|83.77\|84.77\|78.01\|34168;2026-03-18\|78.50\|0.63\|78.88\|79.65\|77.35\|17924;2026-03-19\|74.62\|-4.94\|77.00\|77.99\|74.21\|18320;2026-03-20\|72.42\|-2.95\|74.42\|76.50\|72.07\|20149;2026-03-23\|66.31\|-8.44\|71.55\|71.55\|65.88\|30333;2026-03-24\|75.88\|14.43\|69.00\|77.00\|66.33\|44750;2026-03-25\|78.28\|3.16\|78.00\|80.76\|77.00\|47755;2026-03-26\|74.30\|-5.08\|76.88\|77.43\|74.01\|32162;2026-03-27\|77.82\|4.74\|73.62\|80.33\|71.66\|43763;2026-03-30\|79.20\|1.77\|75.76\|80.75\|75.76\|31775;2026-03-31\|78.95\|-0.32\|78.81\|83.93\|77.88\|38204;2026-04-01\|79.48\|0.67\|82.00\|82.50\|78.69\|28162;2026-04-02\|76.90\|-3.25\|79.08\|79.91\|75.50\|29876;2026-04-03\|75.70\|-1.56\|77.52\|78.72\|75.59\|19352;2026-04-07\|77.55\|2.44\|75.99\|80.60\|75.70\|25483;2026-04-08\|87.30\|12.57\|80.15\|89.49\|79.10\|68551;2026-04-09\|88.78\|1.70\|86.30\|88.88\|84.82\|40814;2026-04-10\|88.28\|-0.56\|91.54\|96.98\|87.60\|72427;2026-04-13\|86.24\|-2.31\|86.80\|88.56\|85.66\|53160;2026-04-14\|87.13\|1.03\|86.98\|90.51\|86.45\|56773;2026-04-15\|98.56\|13.12\|87.97\|100.80\|86.93\|104961;2026-04-16\|94.16\|-4.46\|98.50\|98.50\|93.86\|60585;2026-04-17\|97.35\|3.39\|92.86\|100.56\|91.88\|66764;2026-04-20\|94.36\|-3.07\|97.00\|98.80\|93.30\|58451;2026-04-21\|94.08\|-0.30\|93.28\|94.69\|92.03\|33446;2026-04-22\|96.80\|2.89\|94.26\|98.50\|93.97\|39762;2026-04-23\|92.80\|-4.13\|97.10\|98.50\|91.71\|34817;2026-04-24\|89.32\|-3.75\|93.40\|94.79\|87.66\|38942;2026-04-27\|94.58\|5.89\|90.00\|96.85\|89.60\|38836;2026-04-28\|99.80\|5.52\|95.60\|101.89\|93.23\|69928;2026-04-29\|94.08\|-5.73\|97.00\|99.60\|93.87\|55426;2026-04-30\|93.22\|-0.91\|94.65\|95.85\|92.51\|30418;2026-05-06\|99.30\|6.52\|94.38\|100.30\|94.18\|68377;2026-05-07\|103.48\|4.21\|100.00\|105.77\|98.66\|64988;2026-05-08\|100.98\|-2.42\|102.14\|106.10\|100.00\|50061;2026-05-11\|121.18\|20.00\|103.00\|121.18\|102.80\|99897;2026-05-12\|131.76\|8.73\|130.50\|135.00\|122.50\|99974;2026-05-13\|136.50\|3.60\|130.00\|137.98\|127.70\|84338;2026-05-14\|148.00\|8.42\|132.00\|152.00\|127.55\|127612;2026-05-15\|139.90\|-5.47\|139.12\|150.05\|138.56\|94483;2026-05-18\|143.80\|2.79\|139.05\|148.03\|137.00\|100022;2026-05-19\|155.10\|7.86\|147.00\|156.88\|147.00\|101630;2026-05-20\|148.77\|-4.08\|157.99\|165.00\|143.79\|80534;2026-05-21\|142.35\|-4.32\|167.00\|173.42\|140.22\|125115;2026-05-22\|170.82\|20.00\|149.94\|170.82\|149.94\|77574;2026-05-25\|183.00\|7.13\|186.20\|189.66\|176.49\|121105;2026-05-26\|178.13\|-2.66\|180.00\|182.00\|165.11\|103596;2026-05-27\|167.13\|-6.18\|182.99\|182.99\|163.89\|100157;2026-05-28\|169.77\|1.58\|162.01\|174.53\|158.00\|92136;2026-05-29\|165.33\|-2.62\|169.46\|184.00\|163.30\|127375;2026-06-01\|159.89\|-3.29\|164.00\|167.89\|152.81\|72362;2026-06-02\|162.17\|1.43\|157.00\|163.45\|147.10\|80359;2026-06-03\|158.39\|-2.33\|161.12\|162.90\|153.20\|70321;2026-06-04\|171.68\|8.39\|155.39\|175.00\|155.00\|94303;2026-06-05\|176.50\|2.81\|166.12\|187.88\|161.77\|104518;2026-06-08\|177.56\|0.60\|164.80\|182.98\|160.80\|68803;2026-06-09\|181.00\|1.94\|183.00\|187.87\|170.80\|59657;2026-06-10\|169.01\|-6.62\|174.21\|177.38\|164.08\|52407;2026-06-11\|162.45\|-3.88\|165.41\|171.98\|159.02\|39455;2026-06-12\|154.44\|-4.93\|168.51\|172.39\|152.53\|63782;2026-06-15\|185.33\|20.00\|160.00\|185.33\|158.22\|89751;2026-06-16\|195.26\|5.36\|189.93\|202.89\|180.00\|119785;2026-06-17\|196.12\|0.44\|193.99\|213.88\|190.01\|109182;2026-06-18\|194.65\|-0.75\|196.51\|205.90\|190.44\|84169;2026-06-22\|187.50\|-3.67\|195.78\|199.97\|181.80\|85714;2026-06-23\|170.07\|-9.30\|180.00\|183.00\|168.51\|73120;2026-06-24\|171.90\|1.08\|168.80\|172.88\|164.00\|66973;2026-06-25\|186.33\|8.39\|180.00\|199.80\|174.00\|105512;2026-06-26\|198.81\|6.70\|181.11\|202.50\|175.33\|113605;2026-06-29\|191.33\|-3.76\|199.92\|201.01\|169.00\|110190;2026-06-30\|207.95\|8.77\|186.00\|209.94\|177.50\|90616;2026-07-01\|196.65\|-5.43\|201.00\|207.00\|187.06\|84233;2026-07-02\|175.33\|-10.84\|183.00\|189.98\|173.04\|64657;2026-07-03\|163.80\|-6.58\|172.55\|176.97\|163.20\|63287;2026-07-06\|150.18\|-8.31\|162.84\|166.66\|150.00\|62350;2026-07-07\|150.00\|-0.12\|148.14\|155.75\|145.00\|46427;2026-07-08\|141.20\|-5.87\|151.23\|155.30\|140.18\|47176;2026-07-09\|149.37\|5.79\|145.66\|150.67\|139.66\|54602;2026-07-10\|140.02\|-6.26\|153.90\|155.54\|140.01\|50577;2026-07-13\|129.10\|-7.80\|139.90\|143.80\|128.29\|57972;2026-07-14\|136.61\|5.82\|131.60\|139.00\|127.07\|47393;2026-07-15\|129.00\|-5.57\|139.12\|139.87\|128.46\|38655;2026-07-16\|121.85\|-5.54\|125.97\|129.98\|120.00\|42097;2026-07-17\|111.00\|-8.90\|123.00\|124.00\|111.00\|46993;2026-07-20\|95.76\|-13.73\|115.00\|115.20\|91.06\|66724;2026-07-21\|106.30\|11.01\|97.96\|107.00\|85.22\|68303;2026-07-22\|102.15\|-3.90\|105.53\|109.00\|101.31\|44817;2026-07-23\|100.18\|-1.93\|103.48\|107.27\|99.00\|41442;2026-07-24\|97.08\|-3.09\|100.00\|101.50\|95.70\|27660
9810		涨停揭秘：公司2025年净利润同比大增378.65%，扣非净利增长679.35%，叠加M8级高速覆铜板在AI服务器批量应用、英伟达GTC大会催化及电子板块资金回流，驱动股价涨停；涨停缘由：2025年业绩爆发式增长；M8等级材料在AI服务器小批量量产；英伟达GTC大会召开强化算力基建预期；PCB行业景气度回升，江西N6厂产能释放；资金逻辑：主力资金借电子板块整体回暖与AI硬件产业链热度积极布局，超大单净买入显著，MACD金叉与BOLL通道突破形成技术共振；风险提示：短期涨幅较大，存在获利回吐压力；高端材料客户验证周期长，量产进度存在不确定性。	1、公司积极开展光模块产品项目开发，研究适用于200G、400G光电通信网络芯片的光模块材料开发；公司满足800G的光模块产品，主要应用到Ultra low loss级别至Extreme low loss级别的高速材料； 2、公司主营覆铜板及粘结片业务，获得健鼎科技、奥士康、景旺电子等PCB客户的认证	2026-03-17\|128.70\|-7.45\|137.93\|138.00\|126.12\|81339;2026-03-18\|131.53\|2.20\|129.83\|135.99\|125.00\|69854;2026-03-19\|139.40\|5.98\|128.02\|148.00\|128.02\|75730;2026-03-20\|146.30\|4.95\|137.00\|155.89\|135.60\|75882;2026-03-23\|133.02\|-9.08\|140.00\|142.49\|128.94\|74466;2026-03-24\|157.00\|18.03\|137.20\|159.62\|132.00\|85477;2026-03-25\|152.00\|-3.18\|156.22\|169.99\|150.28\|93935;2026-03-26\|148.37\|-2.39\|151.50\|162.00\|147.77\|75422;2026-03-27\|138.92\|-6.37\|142.86\|146.88\|137.66\|101968;2026-03-30\|132.72\|-4.46\|135.62\|137.60\|132.50\|66047;2026-03-31\|129.78\|-2.22\|132.60\|135.59\|127.50\|64513;2026-04-01\|133.54\|2.90\|135.68\|135.98\|128.60\|65032;2026-04-02\|119.17\|-10.76\|130.00\|130.00\|117.58\|111001;2026-04-03\|123.26\|3.43\|119.10\|125.95\|117.58\|72770;2026-04-07\|128.80\|4.49\|125.51\|133.33\|124.00\|71296;2026-04-08\|130.50\|1.32\|130.00\|134.17\|123.12\|119568;2026-04-09\|134.16\|2.80\|129.94\|139.98\|128.64\|82082;2026-04-10\|136.95\|2.08\|133.00\|142.28\|132.00\|84086;2026-04-13\|142.57\|4.10\|135.70\|146.30\|134.01\|88639;2026-04-14\|159.60\|11.95\|145.05\|165.80\|142.00\|97330;2026-04-15\|162.98\|2.12\|161.90\|169.96\|156.25\|96569;2026-04-16\|154.35\|-5.30\|159.00\|160.80\|150.95\|90703;2026-04-17\|148.50\|-3.79\|153.77\|154.33\|147.90\|82106;2026-04-20\|148.95\|0.30\|150.24\|151.80\|146.28\|67386;2026-04-21\|152.61\|2.46\|147.20\|152.90\|142.00\|85988;2026-04-22\|159.94\|4.80\|150.35\|163.06\|148.00\|92934;2026-04-23\|147.12\|-8.02\|158.22\|159.79\|142.06\|87951;2026-04-24\|160.86\|9.34\|146.16\|162.95\|144.01\|96335;2026-04-27\|172.10\|6.99\|160.00\|176.00\|153.80\|80601;2026-04-28\|172.75\|0.38\|178.00\|185.97\|172.00\|80876;2026-04-29\|175.10\|1.36\|167.51\|179.93\|167.51\|70693;2026-04-30\|174.19\|-0.52\|174.60\|180.65\|167.00\|63503;2026-05-06\|188.00\|7.93\|176.62\|199.71\|175.38\|87606;2026-05-07\|190.00\|1.06\|188.00\|191.00\|181.55\|62548;2026-05-08\|183.01\|-3.68\|183.00\|188.68\|179.32\|54359;2026-05-11\|187.40\|2.57\|184.00\|188.95\|178.88\|56710;2026-05-12\|197.75\|5.52\|184.70\|199.27\|178.00\|91124;2026-05-13\|201.50\|1.90\|188.00\|205.44\|185.47\|74590;2026-05-14\|180.60\|-10.37\|201.45\|201.52\|180.00\|59784;2026-05-15\|181.50\|0.50\|181.00\|189.60\|173.44\|70542;2026-05-18\|181.95\|0.25\|177.01\|183.00\|173.50\|42089;2026-05-19\|185.50\|1.95\|181.01\|188.48\|175.63\|45742;2026-05-20\|186.95\|0.78\|184.70\|194.68\|181.45\|48113;2026-05-21\|183.00\|-2.11\|189.97\|200.00\|180.18\|58012;2026-05-22\|201.93\|10.34\|186.00\|209.70\|184.00\|92010;2026-05-25\|197.30\|-2.29\|208.00\|215.44\|192.50\|98950;2026-05-26\|202.25\|2.51\|198.91\|206.60\|187.00\|81957;2026-05-27\|216.30\|6.95\|202.50\|219.90\|196.60\|106735;2026-05-28\|233.00\|7.72\|212.72\|238.98\|210.00\|89461;2026-05-29\|239.00\|2.58\|234.66\|255.00\|226.01\|88186;2026-06-01\|216.55\|-9.39\|236.61\|236.61\|210.00\|85775;2026-06-02\|238.92\|10.33\|216.55\|242.00\|203.66\|78246;2026-06-03\|228.70\|-4.28\|234.15\|250.00\|223.02\|70435;2026-06-04\|247.00\|8.00\|220.02\|253.55\|220.02\|63560;2026-06-05\|236.10\|-4.41\|243.01\|257.90\|235.83\|65198;2026-06-08\|253.55\|7.39\|219.94\|263.80\|216.00\|84036;2026-06-09\|295.00\|16.35\|264.00\|298.79\|253.58\|92040;2026-06-10\|289.90\|-1.73\|285.01\|299.00\|278.80\|77285;2026-06-11\|305.50\|5.38\|286.00\|315.00\|278.00\|73585;2026-06-12\|297.19\|-2.72\|316.00\|342.18\|293.66\|87928;2026-06-15\|338.30\|13.83\|296.39\|339.80\|285.01\|80020;2026-06-16\|356.44\|5.36\|330.00\|375.00\|330.00\|78033;2026-06-17\|395.01\|10.82\|349.90\|409.90\|349.90\|81752;2026-06-18\|397.00\|0.50\|389.87\|399.00\|375.00\|79374;2026-06-22\|375.65\|-5.38\|393.03\|395.80\|357.74\|90390;2026-06-23\|333.00\|-11.35\|371.90\|371.90\|331.81\|81613;2026-06-24\|361.88\|8.67\|337.72\|363.00\|337.72\|75407;2026-06-25\|379.98\|5.00\|367.00\|385.53\|351.03\|69062;2026-06-26\|410.10\|7.93\|383.81\|439.82\|361.80\|84978;2026-06-29\|375.00\|-8.56\|407.00\|426.00\|358.01\|89827;2026-06-30\|380.04\|1.34\|365.00\|389.04\|358.00\|64937;2026-07-01\|360.00\|-5.27\|381.69\|400.00\|355.00\|70624;2026-07-02\|353.00\|-1.94\|341.76\|375.99\|341.76\|56333;2026-07-03\|371.22\|5.16\|349.53\|384.53\|332.10\|81292;2026-07-06\|340.12\|-8.38\|377.00\|382.00\|321.80\|80763;2026-07-07\|338.00\|-0.62\|337.61\|348.60\|330.00\|50248;2026-07-08\|319.50\|-5.47\|344.75\|353.00\|319.50\|55594;2026-07-09\|351.23\|9.93\|325.97\|351.96\|325.97\|68255;2026-07-10\|332.00\|-5.47\|353.33\|366.25\|331.00\|54698;2026-07-13\|309.80\|-6.69\|328.00\|342.00\|304.99\|70175;2026-07-14\|366.90\|18.43\|313.00\|368.20\|313.00\|104146;2026-07-15\|353.00\|-3.79\|364.90\|366.00\|338.40\|89969;2026-07-16\|342.08\|-3.09\|338.08\|367.96\|336.00\|70719;2026-07-17\|286.83\|-16.15\|329.08\|335.00\|285.45\|84138;2026-07-20\|231.73\|-19.21\|296.64\|300.00\|229.46\|124977;2026-07-21\|255.00\|10.04\|235.00\|256.66\|195.00\|127023;2026-07-22\|226.65\|-11.12\|243.00\|265.66\|225.34\|100917;2026-07-23\|229.41\|1.22\|231.00\|247.75\|224.33\|84052;2026-07-24\|223.66\|-2.51\|225.49\|232.00\|219.00\|53262
9809		覆铜板+定增扩产+全产业链行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司目前覆铜板和电子玻纤布均处于满产满销状态，订单情况良好，行业整体趋势向好；据2026年6月11日公告，公司澄清未与英伟达、华为有过接触，未发现在AI服务器及算力领域的应用，高频高速覆铜板尚在研发及客户送样阶段，尚未形成收入。 2、据2026年4月1日募集说明书及2026年5月13日调研记录，公司拟向特定对象发行股票，用于年产4000万平方米高等级覆铜板项目，重点布局高频高速等高等级覆铜板产品；宁国新增1600万张产能预计2026年下半年投产。 3、据2025年年度报告，公司深耕覆铜板行业，行业排名稳居国内主流阵营，具有产业链优势，业务覆盖电子级玻纤布生产及覆铜板销售，已实现“玻纤布-覆铜板”产业链覆盖。	国内覆铜板龙头，同时生产电子级玻纤布	2026-03-17\|32.42\|1.44\|32.86\|32.98\|30.11\|658221;2026-03-18\|34.80\|7.34\|31.82\|35.00\|31.50\|762698;2026-03-19\|33.60\|-3.45\|33.00\|34.34\|32.32\|513078;2026-03-20\|31.30\|-6.85\|34.00\|34.48\|31.20\|531035;2026-03-23\|28.17\|-10.00\|30.04\|30.70\|28.17\|491311;2026-03-24\|30.99\|10.01\|28.51\|30.99\|27.88\|507037;2026-03-25\|31.40\|1.32\|31.26\|32.99\|30.71\|482764;2026-03-26\|31.87\|1.50\|31.25\|32.45\|31.04\|347119;2026-03-27\|31.26\|-1.91\|30.61\|31.80\|30.20\|277682;2026-03-30\|32.21\|3.04\|30.36\|33.15\|30.36\|380774;2026-03-31\|30.15\|-6.40\|32.00\|32.55\|29.93\|402877;2026-04-01\|31.43\|4.25\|31.61\|33.17\|30.80\|541238;2026-04-02\|29.03\|-7.64\|30.00\|30.85\|29.00\|466050;2026-04-03\|29.25\|0.76\|29.16\|29.59\|27.88\|376982;2026-04-07\|31.81\|8.75\|30.04\|32.18\|29.58\|534592;2026-04-08\|33.81\|6.29\|32.39\|34.20\|31.99\|505830;2026-04-09\|37.19\|10.00\|33.85\|37.19\|33.72\|629186;2026-04-10\|35.93\|-3.39\|38.11\|38.88\|35.47\|777248;2026-04-13\|36.60\|1.86\|36.01\|37.58\|36.01\|462531;2026-04-14\|38.79\|5.98\|37.00\|39.48\|36.23\|600158;2026-04-15\|37.47\|-3.40\|38.36\|39.79\|37.26\|490655;2026-04-16\|38.74\|3.39\|37.06\|39.20\|36.43\|404814;2026-04-17\|38.90\|0.41\|38.72\|39.92\|38.15\|439215;2026-04-20\|39.57\|1.72\|39.45\|39.98\|38.69\|379841;2026-04-21\|41.88\|5.84\|38.80\|42.00\|38.38\|483487;2026-04-22\|46.07\|10.00\|41.65\|46.07\|41.00\|439101;2026-04-23\|43.25\|-6.12\|46.93\|47.37\|42.01\|605856;2026-04-24\|41.33\|-4.44\|42.51\|43.18\|40.67\|405809;2026-04-27\|44.10\|6.70\|42.38\|45.18\|41.66\|424812;2026-04-28\|46.28\|4.94\|45.00\|48.51\|44.34\|805141;2026-04-29\|45.34\|-2.03\|45.35\|48.26\|45.00\|679055;2026-04-30\|44.90\|-0.97\|45.82\|47.40\|44.01\|462613;2026-05-06\|46.56\|3.70\|45.58\|47.75\|43.50\|628663;2026-05-07\|49.51\|6.34\|46.99\|50.22\|45.82\|521546;2026-05-08\|47.93\|-3.19\|49.02\|49.82\|47.28\|458775;2026-05-11\|48.50\|1.19\|47.99\|49.35\|46.67\|418904;2026-05-12\|46.53\|-4.06\|47.50\|48.00\|45.29\|377127;2026-05-13\|46.61\|0.17\|45.01\|48.00\|44.79\|364608;2026-05-14\|45.29\|-2.83\|46.70\|47.59\|45.00\|320591;2026-05-15\|42.90\|-5.28\|45.00\|45.68\|42.01\|341615;2026-05-18\|43.77\|2.03\|42.69\|43.91\|42.08\|249734;2026-05-19\|44.08\|0.71\|43.02\|44.50\|41.80\|276265;2026-05-20\|44.75\|1.52\|43.87\|44.80\|42.81\|289499;2026-05-21\|42.68\|-4.63\|45.31\|46.45\|42.59\|399095;2026-05-22\|46.27\|8.41\|43.00\|46.90\|43.00\|492933;2026-05-25\|45.61\|-1.43\|45.90\|47.57\|45.38\|433128;2026-05-26\|47.55\|4.25\|44.69\|47.55\|42.89\|540448;2026-05-27\|48.76\|2.54\|47.08\|50.68\|46.08\|574761;2026-05-28\|53.50\|9.99\|47.40\|53.50\|47.34\|673366;2026-05-29\|53.51\|0.02\|55.00\|56.80\|53.02\|706168;2026-06-01\|49.87\|-6.80\|53.00\|53.51\|48.17\|573757;2026-06-02\|50.63\|1.52\|49.59\|51.31\|46.80\|512995;2026-06-03\|51.73\|2.17\|50.48\|53.28\|50.00\|560085;2026-06-04\|54.00\|4.39\|50.00\|54.37\|49.38\|546875;2026-06-05\|58.16\|7.70\|53.99\|59.40\|52.80\|887279;2026-06-08\|63.98\|10.01\|58.07\|63.98\|57.09\|401265;2026-06-09\|70.38\|10.00\|70.38\|70.38\|68.40\|143509;2026-06-10\|77.42\|10.00\|76.00\|77.42\|74.46\|384210;2026-06-11\|84.80\|9.53\|77.44\|85.16\|77.44\|917360;2026-06-12\|89.88\|5.99\|89.99\|93.28\|86.92\|843772;2026-06-15\|97.34\|8.30\|90.92\|98.00\|90.16\|618705;2026-06-16\|101.49\|4.26\|94.91\|102.90\|94.50\|601335;2026-06-17\|95.71\|-5.70\|100.00\|102.78\|92.05\|515914;2026-06-18\|104.41\|9.09\|94.54\|105.28\|93.31\|406998;2026-06-22\|114.22\|9.40\|108.73\|114.85\|105.00\|295433;2026-06-23\|108.64\|-4.89\|111.21\|111.83\|102.80\|314399;2026-06-24\|115.81\|6.60\|108.65\|118.31\|106.95\|261197;2026-06-25\|112.99\|-2.44\|116.00\|120.00\|112.00\|333482;2026-06-26\|112.13\|-0.76\|111.20\|116.00\|106.00\|272793;2026-06-29\|114.95\|2.51\|113.93\|117.55\|101.03\|333941;2026-06-30\|119.97\|4.37\|113.71\|121.83\|110.10\|288389;2026-07-01\|111.36\|-7.18\|121.90\|124.38\|108.50\|383105;2026-07-02\|111.58\|0.20\|107.10\|117.18\|105.09\|467886;2026-07-03\|106.95\|-4.15\|109.60\|118.60\|106.95\|555295;2026-07-06\|96.79\|-9.50\|110.00\|116.16\|96.26\|667640;2026-07-07\|100.03\|3.35\|97.50\|104.00\|95.13\|523001;2026-07-08\|93.71\|-6.32\|100.07\|101.80\|92.41\|404759;2026-07-09\|99.56\|6.24\|97.92\|101.00\|93.83\|374156;2026-07-10\|96.64\|-2.93\|100.57\|109.51\|96.20\|427562;2026-07-13\|86.98\|-10.00\|95.67\|97.53\|86.98\|282808;2026-07-14\|95.68\|10.00\|85.43\|95.68\|82.60\|527136;2026-07-15\|94.79\|-0.93\|102.20\|104.98\|94.42\|662857;2026-07-16\|89.55\|-5.53\|92.02\|99.00\|86.43\|576488;2026-07-17\|80.60\|-9.99\|87.37\|87.50\|80.60\|285787;2026-07-20\|72.54\|-10.00\|77.82\|78.99\|72.54\|297877;2026-07-21\|72.39\|-0.21\|68.80\|73.88\|65.29\|847681;2026-07-22\|66.45\|-8.21\|70.77\|74.84\|65.64\|718997;2026-07-23\|63.10\|-5.04\|67.78\|70.15\|62.48\|618594;2026-07-24\|57.90\|-8.24\|61.89\|62.61\|57.00\|450068
9808	存储巨头铠侠发出停产通知	半导体设备+存储芯片+业绩大增行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年4月29日机构调研，公司战略重心全面聚焦半导体设备，转塔式测试分选机国内市占率领先，并已推出平移式分选机、探针台、固晶机等完整产品矩阵。 2、据2026年4月28日一季报，公司2026年一季度归母净利润2706.84万元，同比增长89.22%，已超过2025年全年净利润；据2026年4月29日机构调研，半导体设备业务收入占比升至41.61%，成为公司第一大主营业务。 3、据2026年4月17日年报，公司与北美知名存储厂商西部数据合作，为其HAMR技术产能落地配套提供高精度芯片贴合、AOI检测等设备，截至年报披露日在手订单约1472万元，并同步对接其东南亚工厂自动化升级项目。	公司已与北美存储客户建立直接合作，为其提供存储AOI检测设备、高精度芯片贴合设备、磁头测试产线自动化设备等多款产品，并成为该客户对应业务唯一合作供应商	2026-03-17\|41.79\|-0.67\|42.67\|44.28\|40.56\|83681;2026-03-18\|50.15\|20.00\|43.00\|50.15\|42.00\|116593;2026-03-19\|42.03\|-16.19\|47.65\|47.80\|41.80\|204494;2026-03-20\|38.75\|-7.80\|41.61\|42.32\|38.68\|140154;2026-03-23\|34.90\|-9.94\|37.10\|37.86\|34.60\|111634;2026-03-24\|38.67\|10.80\|36.64\|38.98\|35.00\|119498;2026-03-25\|40.50\|4.73\|40.00\|41.58\|39.37\|119510;2026-03-26\|38.23\|-5.60\|39.50\|40.60\|37.94\|73105;2026-03-27\|37.73\|-1.31\|37.13\|38.50\|36.71\|57209;2026-03-30\|36.72\|-2.68\|36.76\|37.39\|35.93\|59990;2026-03-31\|34.83\|-5.15\|36.09\|36.62\|34.70\|58509;2026-04-01\|37.02\|6.29\|36.88\|38.66\|36.50\|84973;2026-04-02\|39.28\|6.10\|37.50\|42.86\|37.50\|170645;2026-04-03\|38.50\|-1.99\|40.82\|40.90\|37.90\|139668;2026-04-07\|38.38\|-0.31\|39.36\|40.38\|38.37\|86356;2026-04-08\|40.91\|6.59\|39.95\|41.15\|39.56\|92502;2026-04-09\|40.45\|-1.12\|39.80\|41.63\|39.38\|68259;2026-04-10\|40.65\|0.49\|41.30\|41.86\|40.43\|70494;2026-04-13\|40.53\|-0.30\|40.11\|41.06\|39.80\|53976;2026-04-14\|41.12\|1.46\|41.70\|42.15\|40.59\|63447;2026-04-15\|40.50\|-1.51\|41.80\|42.15\|40.23\|51369;2026-04-16\|40.69\|0.47\|40.88\|41.10\|40.10\|38707;2026-04-17\|42.33\|4.03\|40.29\|43.10\|39.90\|69431;2026-04-20\|41.11\|-2.88\|42.28\|42.81\|40.95\|66008;2026-04-21\|41.74\|1.53\|40.80\|42.24\|40.15\|67834;2026-04-22\|44.00\|5.41\|42.00\|44.95\|42.00\|79989;2026-04-23\|41.22\|-6.32\|44.04\|46.20\|40.87\|86258;2026-04-24\|41.05\|-0.41\|41.00\|41.64\|39.87\|61912;2026-04-27\|43.08\|4.95\|41.31\|43.35\|41.15\|58122;2026-04-28\|49.36\|14.58\|46.90\|51.68\|46.60\|165067;2026-04-29\|54.44\|10.29\|49.17\|58.00\|48.55\|171399;2026-04-30\|54.18\|-0.48\|55.53\|58.49\|54.11\|131642;2026-05-06\|55.99\|3.34\|56.27\|58.94\|55.75\|104835;2026-05-07\|57.78\|3.20\|56.37\|58.35\|54.38\|94899;2026-05-08\|58.59\|1.40\|58.00\|59.85\|55.96\|97149;2026-05-11\|70.31\|20.00\|60.03\|70.31\|58.96\|111973;2026-05-12\|67.13\|-4.52\|71.57\|72.00\|66.00\|138249;2026-05-13\|68.11\|1.46\|65.02\|69.28\|64.60\|131314;2026-05-14\|66.10\|-2.95\|66.39\|70.02\|65.52\|94708;2026-05-15\|65.50\|-0.91\|66.35\|67.50\|63.12\|94355;2026-05-18\|69.82\|6.60\|65.81\|71.99\|65.00\|125001;2026-05-19\|74.35\|6.49\|68.02\|74.38\|66.06\|114483;2026-05-20\|76.16\|2.43\|73.27\|76.36\|72.57\|88596;2026-05-21\|68.94\|-9.29\|76.16\|79.58\|68.06\|107069;2026-05-22\|69.32\|0.55\|70.25\|70.55\|67.40\|87184;2026-05-25\|71.03\|2.47\|69.28\|71.62\|66.74\|85579;2026-05-26\|70.10\|-1.31\|70.28\|71.30\|68.30\|63223;2026-05-27\|68.45\|-2.35\|72.34\|73.50\|67.50\|53180;2026-05-28\|77.60\|13.37\|68.17\|78.96\|67.50\|92270;2026-05-29\|78.51\|1.17\|77.70\|84.60\|75.55\|95666;2026-06-01\|73.90\|-5.87\|78.51\|80.80\|73.51\|77594;2026-06-02\|73.88\|-0.03\|74.26\|75.72\|70.75\|69765;2026-06-03\|74.21\|0.45\|73.00\|76.67\|72.00\|64678;2026-06-04\|72.65\|-2.10\|72.50\|75.50\|71.21\|51593;2026-06-05\|69.12\|-4.86\|70.11\|72.44\|68.20\|60134;2026-06-08\|63.22\|-8.54\|64.21\|68.00\|62.30\|66521;2026-06-09\|65.76\|4.02\|64.90\|66.27\|63.27\|50361;2026-06-10\|67.28\|2.31\|64.10\|68.49\|64.10\|63029;2026-06-11\|67.28\|0.00\|66.83\|69.49\|66.24\|45751;2026-06-12\|67.00\|-0.42\|70.78\|73.89\|66.63\|68354;2026-06-15\|71.08\|6.09\|67.88\|71.44\|66.08\|49728;2026-06-16\|74.15\|4.32\|73.61\|74.89\|71.26\|54539;2026-06-17\|75.38\|1.66\|72.00\|76.12\|71.79\|64407;2026-06-18\|78.00\|3.48\|76.27\|78.88\|75.00\|57124;2026-06-22\|81.83\|4.91\|80.05\|84.42\|78.13\|90837;2026-06-23\|78.90\|-3.58\|80.43\|81.80\|75.60\|71981;2026-06-24\|81.66\|3.50\|78.30\|82.30\|76.16\|66033;2026-06-25\|78.88\|-3.40\|78.66\|82.60\|75.50\|88383;2026-06-26\|88.10\|11.69\|78.51\|89.98\|77.22\|95719;2026-06-29\|79.75\|-9.48\|87.10\|89.37\|75.00\|109760;2026-06-30\|95.70\|20.00\|79.45\|95.70\|79.45\|85825;2026-07-01\|90.47\|-5.46\|99.74\|103.00\|90.00\|134507;2026-07-02\|89.85\|-0.69\|84.18\|98.38\|83.82\|115373;2026-07-03\|82.40\|-8.29\|89.06\|90.99\|82.36\|85494;2026-07-06\|80.20\|-2.67\|83.05\|85.99\|78.00\|71565;2026-07-07\|80.06\|-0.17\|80.17\|81.67\|77.21\|52948;2026-07-08\|85.02\|6.20\|80.19\|91.60\|74.85\|108978;2026-07-09\|102.02\|20.00\|88.05\|102.02\|85.52\|120938;2026-07-10\|118.23\|15.89\|112.14\|122.42\|112.11\|203674;2026-07-13\|102.00\|-13.73\|117.99\|122.09\|100.15\|155169;2026-07-14\|106.50\|4.41\|104.55\|108.50\|96.47\|120182;2026-07-15\|98.59\|-7.43\|108.63\|112.89\|97.03\|91700;2026-07-16\|87.48\|-11.27\|94.72\|98.87\|86.35\|89314;2026-07-17\|76.60\|-12.44\|88.20\|89.00\|76.18\|83788;2026-07-20\|65.78\|-14.13\|80.43\|80.99\|64.17\|104006;2026-07-21\|78.94\|20.01\|67.62\|78.94\|57.18\|122711;2026-07-22\|81.86\|3.70\|80.60\|89.88\|80.00\|152041;2026-07-23\|77.00\|-5.94\|82.01\|83.00\|74.75\|89479;2026-07-24\|77.60\|0.78\|76.30\|81.37\|74.00\|97279
9807	存储巨头铠侠发出停产通知	涨停揭秘：公司ArF/KrF光刻胶单体已量产，是国内半导体光刻胶核心材料供应商，存储巨头铠侠停产引发供应链安全担忧，国产替代逻辑强化；涨停缘由：半导体材料自主可控紧迫性提升、ArF光刻胶单体进口替代加速、下游晶圆厂扩产带动材料需求、公司客户导入进展顺利；资金逻辑：国产芯片板块资金活跃，瑞联新材融资余额稳步上升，主力资金连续3日净流入，换手率高于板块均值；风险提示：光刻胶单体占公司营收比重仍较低，短期业绩弹性有限，技术迭代与客户认证周期较长	公司研发和生产的主要是LCD光刻胶及半导体光刻胶单体，研发的光刻胶单体涉及ArF光刻胶及KrF光刻胶，其中部分ArF光刻胶单体产品已量产	2026-03-17\|42.95\|-3.61\|44.40\|44.68\|42.92\|27326;2026-03-18\|42.80\|-0.35\|43.10\|43.18\|42.35\|26554;2026-03-19\|41.02\|-4.16\|42.44\|42.44\|40.86\|34857;2026-03-20\|40.40\|-1.51\|41.15\|41.50\|40.40\|19895;2026-03-23\|37.60\|-6.93\|39.80\|39.82\|37.01\|40308;2026-03-24\|41.96\|11.60\|38.51\|42.20\|37.50\|50923;2026-03-25\|42.34\|0.91\|42.19\|43.10\|41.01\|33816;2026-03-26\|44.90\|6.05\|42.70\|45.00\|42.01\|49593;2026-03-27\|41.02\|-8.64\|41.99\|43.00\|39.21\|76454;2026-03-30\|39.61\|-3.44\|40.00\|40.40\|39.50\|40298;2026-03-31\|38.75\|-2.17\|39.39\|39.70\|38.59\|31154;2026-04-01\|40.12\|3.54\|39.60\|40.22\|39.21\|26605;2026-04-02\|38.75\|-3.41\|39.90\|39.90\|38.56\|25820;2026-04-03\|39.79\|2.68\|38.97\|40.20\|38.50\|34436;2026-04-07\|39.00\|-1.99\|39.50\|40.39\|38.61\|30206;2026-04-08\|41.00\|5.13\|39.70\|41.14\|39.56\|35477;2026-04-09\|40.12\|-2.15\|40.87\|40.95\|39.93\|27497;2026-04-10\|40.25\|0.32\|40.49\|40.87\|40.25\|21157;2026-04-13\|40.68\|1.07\|39.98\|40.95\|39.80\|23346;2026-04-14\|42.23\|3.81\|41.00\|42.50\|40.85\|37704;2026-04-15\|41.69\|-1.28\|42.50\|42.59\|41.55\|20858;2026-04-16\|41.99\|0.72\|42.00\|42.17\|41.40\|21336;2026-04-17\|42.70\|1.69\|41.91\|43.30\|41.51\|32590;2026-04-20\|41.94\|-1.78\|42.63\|42.77\|41.59\|40375;2026-04-21\|41.94\|0.00\|41.78\|42.20\|41.32\|23218;2026-04-22\|42.39\|1.07\|41.70\|42.44\|41.60\|30581;2026-04-23\|42.54\|0.35\|42.55\|42.86\|41.64\|37195;2026-04-24\|40.97\|-3.69\|41.55\|41.82\|40.37\|34711;2026-04-27\|40.02\|-2.32\|40.51\|41.01\|39.60\|31575;2026-04-28\|39.17\|-2.12\|39.93\|39.98\|39.04\|21869;2026-04-29\|39.54\|0.94\|38.80\|39.57\|38.80\|17855;2026-04-30\|39.75\|0.53\|39.75\|39.93\|39.12\|24930;2026-05-06\|40.96\|3.04\|40.00\|41.99\|40.00\|36865;2026-05-07\|42.61\|4.03\|40.96\|42.77\|40.58\|40078;2026-05-08\|42.72\|0.26\|42.35\|43.17\|42.03\|31445;2026-05-11\|42.95\|0.54\|43.05\|43.29\|42.23\|41275;2026-05-12\|43.30\|0.81\|42.81\|44.19\|42.32\|40736;2026-05-13\|46.00\|6.24\|42.99\|46.85\|42.60\|111229;2026-05-14\|46.76\|1.65\|46.28\|47.20\|45.30\|78090;2026-05-15\|47.19\|0.92\|46.76\|48.43\|45.70\|76906;2026-05-18\|46.19\|-2.12\|47.00\|47.15\|45.35\|61323;2026-05-19\|46.10\|-0.19\|46.39\|46.39\|44.53\|49622;2026-05-20\|49.48\|7.33\|45.90\|50.23\|45.37\|105703;2026-05-21\|49.55\|0.14\|49.71\|52.10\|49.01\|125288;2026-05-22\|50.52\|1.96\|49.78\|52.00\|49.00\|80263;2026-05-25\|51.43\|1.80\|50.95\|53.58\|50.11\|82041;2026-05-26\|55.18\|7.29\|51.00\|56.58\|49.68\|143086;2026-05-27\|54.45\|-1.32\|54.36\|56.36\|54.00\|77671;2026-05-28\|53.18\|-0.69\|53.13\|53.98\|51.73\|68263;2026-05-29\|46.50\|-12.56\|53.03\|53.50\|45.00\|146081;2026-06-01\|46.01\|-1.05\|45.26\|46.70\|44.48\|83450;2026-06-02\|42.82\|-6.93\|45.55\|45.99\|42.50\|95810;2026-06-03\|41.95\|-2.03\|42.85\|43.41\|40.90\|101582;2026-06-04\|41.45\|-1.19\|41.12\|42.03\|40.90\|50459;2026-06-05\|43.35\|4.58\|40.97\|45.85\|40.83\|105663;2026-06-08\|44.30\|2.19\|41.70\|44.84\|41.70\|70150;2026-06-09\|45.63\|3.00\|44.70\|46.60\|43.25\|65004;2026-06-10\|45.18\|-0.99\|44.63\|45.85\|43.83\|44298;2026-06-11\|46.25\|2.37\|45.00\|46.80\|44.78\|64861;2026-06-12\|42.10\|-8.97\|47.00\|47.87\|41.84\|91848;2026-06-15\|44.90\|6.65\|42.10\|45.68\|42.08\|65977;2026-06-16\|45.22\|0.71\|44.90\|46.45\|44.15\|71934;2026-06-17\|48.53\|7.32\|45.28\|50.27\|44.61\|105295;2026-06-18\|47.52\|-2.08\|48.66\|48.95\|47.08\|72198;2026-06-22\|48.24\|1.52\|48.40\|48.97\|46.38\|92676;2026-06-23\|48.33\|0.19\|47.99\|49.85\|47.00\|82425;2026-06-24\|49.01\|1.41\|47.61\|49.33\|46.25\|74269;2026-06-25\|47.82\|-2.43\|49.35\|49.88\|45.28\|114587;2026-06-26\|50.49\|5.58\|46.90\|51.58\|46.60\|135258;2026-06-29\|51.62\|2.24\|50.99\|53.30\|48.60\|118390;2026-06-30\|57.85\|12.07\|51.48\|58.36\|51.03\|154100;2026-07-01\|59.55\|2.94\|57.00\|62.90\|56.24\|141560;2026-07-02\|56.20\|-5.63\|57.85\|59.47\|54.28\|105848;2026-07-03\|51.68\|-8.04\|55.50\|56.00\|51.12\|122184;2026-07-06\|49.84\|-3.56\|51.22\|53.48\|49.08\|76020;2026-07-07\|50.80\|1.93\|49.11\|52.40\|48.64\|70316;2026-07-08\|49.29\|-2.97\|50.97\|51.28\|47.30\|59087;2026-07-09\|53.40\|8.34\|50.00\|55.08\|49.39\|92113;2026-07-10\|52.58\|-1.54\|52.90\|58.13\|52.03\|111099;2026-07-13\|54.20\|3.08\|51.50\|58.22\|51.35\|141798;2026-07-14\|52.60\|-2.95\|53.97\|55.98\|49.60\|101428;2026-07-15\|51.61\|-1.88\|52.60\|53.88\|49.52\|84544;2026-07-16\|46.18\|-10.52\|51.00\|51.68\|45.97\|99700;2026-07-17\|44.07\|-4.57\|45.44\|48.12\|43.85\|87133;2026-07-20\|41.50\|-5.83\|44.80\|44.80\|40.71\|89915;2026-07-21\|42.75\|3.01\|41.59\|42.95\|38.20\|73427;2026-07-22\|40.55\|-5.15\|42.70\|42.70\|40.08\|65699;2026-07-23\|40.70\|0.37\|40.55\|41.13\|39.84\|37606;2026-07-24\|41.30\|1.47\|40.01\|41.88\|39.92\|43529
9806	存储巨头铠侠发出停产通知	涨停揭秘：国产高性能GPU龙头，直接受益于全球AI芯片供需失衡、阿斯麦预警需求超供应及铠侠停产引发的存储供应链重构；涨停缘由：公司原因： 1、阿斯麦CEO明确指出芯片需求持续超过供应能力； 2、存储巨头铠侠突发停产通知，加剧HBM及先进封装材料紧缺； 3、公司MXN系列GPU已进入国产服务器厂商验证阶段，算力替代逻辑强化；资金逻辑：资金聚焦国产算力主线，板块内多只芯片股连续涨停，游资与机构共振加仓，北向资金近期持续回流半导体核心标的；风险提示：公司尚未实现大规模量产盈利，技术迭代与客户导入进度存在不确定性	2025-12上市	2026-03-17\|559.88\|4.65\|535.34\|570.00\|530.00\|29335;2026-03-18\|569.80\|1.77\|553.02\|575.48\|542.90\|21569;2026-03-19\|558.40\|-2.00\|559.00\|579.00\|555.76\|16663;2026-03-20\|573.79\|2.76\|561.20\|579.00\|558.40\|23150;2026-03-23\|529.57\|-7.71\|559.00\|559.00\|525.00\|18479;2026-03-24\|601.00\|13.49\|537.00\|620.44\|527.00\|36180;2026-03-25\|608.33\|1.22\|600.00\|618.10\|583.33\|25185;2026-03-26\|605.81\|-0.41\|601.00\|615.00\|594.01\|19820;2026-03-27\|598.14\|-1.27\|593.00\|607.94\|580.03\|15250;2026-03-30\|627.01\|4.83\|585.00\|629.13\|580.55\|26033;2026-03-31\|602.00\|-3.99\|620.00\|626.00\|597.79\|19414;2026-04-01\|609.20\|1.20\|619.00\|619.98\|605.01\|16071;2026-04-02\|577.31\|-5.23\|606.00\|606.00\|575.75\|17813;2026-04-03\|588.51\|1.94\|579.00\|604.49\|575.90\|18195;2026-04-07\|599.87\|1.93\|588.58\|614.24\|581.12\|16861;2026-04-08\|613.60\|2.29\|617.98\|620.00\|603.33\|20007;2026-04-09\|610.00\|-0.59\|606.00\|622.00\|603.60\|15805;2026-04-10\|612.27\|0.37\|614.00\|619.60\|605.56\|16002;2026-04-13\|610.10\|-0.35\|606.00\|622.00\|605.01\|14524;2026-04-14\|613.90\|0.62\|614.00\|619.38\|603.80\|14853;2026-04-15\|679.90\|10.75\|615.01\|707.77\|610.01\|46520;2026-04-16\|736.74\|8.36\|670.00\|736.74\|665.70\|47517;2026-04-17\|721.00\|-2.14\|725.00\|751.00\|713.33\|33012;2026-04-20\|707.41\|-1.88\|721.00\|732.88\|695.70\|26792;2026-04-21\|697.73\|-1.37\|695.00\|706.00\|671.00\|21798;2026-04-22\|701.50\|0.54\|693.00\|707.00\|684.12\|17075;2026-04-23\|670.00\|-4.49\|706.98\|706.98\|654.37\|28201;2026-04-24\|718.00\|7.16\|666.67\|725.00\|643.08\|46900;2026-04-27\|724.12\|0.85\|721.00\|763.00\|710.00\|35013;2026-04-28\|724.01\|-0.02\|715.00\|758.00\|715.00\|27600;2026-04-29\|713.36\|-1.47\|700.11\|718.00\|679.99\|22497;2026-04-30\|758.03\|6.26\|713.01\|777.00\|713.01\|39377;2026-05-06\|811.11\|7.00\|771.19\|828.76\|751.03\|49536;2026-05-07\|842.97\|3.93\|798.00\|850.00\|780.11\|33838;2026-05-08\|784.00\|-7.00\|825.00\|825.00\|783.47\|33132;2026-05-11\|787.50\|0.45\|799.00\|803.00\|760.20\|33263;2026-05-12\|776.90\|-1.35\|779.00\|808.88\|768.15\|24898;2026-05-13\|782.50\|0.72\|755.00\|789.49\|737.98\|29182;2026-05-14\|740.88\|-5.32\|788.88\|789.00\|740.12\|20388;2026-05-15\|715.35\|-3.45\|730.10\|745.00\|701.00\|23991;2026-05-18\|728.47\|1.83\|710.00\|748.76\|705.12\|19924;2026-05-19\|752.90\|3.35\|725.10\|758.90\|686.60\|26388;2026-05-20\|775.00\|2.94\|737.87\|820.00\|735.00\|39881;2026-05-21\|723.60\|-6.63\|776.00\|787.63\|720.00\|30409;2026-05-22\|728.45\|0.67\|719.99\|749.98\|719.99\|17641;2026-05-25\|754.10\|3.52\|724.61\|765.00\|720.00\|27300;2026-05-26\|735.16\|-2.51\|746.56\|750.00\|716.85\|20755;2026-05-27\|695.00\|-5.46\|733.00\|733.00\|689.00\|23416;2026-05-28\|699.70\|0.68\|699.88\|706.30\|680.33\|15652;2026-05-29\|676.02\|-3.38\|695.70\|701.77\|667.07\|19034;2026-06-01\|637.60\|-5.68\|681.00\|690.00\|633.99\|18454;2026-06-02\|663.47\|4.06\|637.59\|677.78\|634.00\|18465;2026-06-03\|756.40\|14.01\|662.00\|762.70\|656.66\|38761;2026-06-04\|724.30\|-4.24\|738.00\|759.68\|722.00\|22931;2026-06-05\|710.00\|-1.97\|720.00\|774.70\|700.66\|29539;2026-06-08\|703.00\|-0.99\|669.02\|730.97\|669.02\|21063;2026-06-09\|704.98\|0.28\|716.35\|719.89\|693.68\|16960;2026-06-10\|694.00\|-1.56\|705.50\|735.40\|680.09\|20292;2026-06-11\|712.00\|2.59\|679.98\|716.00\|679.98\|20304;2026-06-12\|694.89\|-2.40\|726.99\|742.66\|694.89\|28562;2026-06-15\|720.90\|3.74\|709.77\|728.33\|684.00\|17613;2026-06-16\|728.76\|1.09\|720.99\|735.00\|704.00\|17472;2026-06-17\|732.50\|0.51\|713.24\|735.10\|700.03\|22720;2026-06-18\|769.89\|5.10\|732.50\|789.18\|732.50\|31852;2026-06-22\|758.00\|-1.54\|765.96\|772.44\|715.40\|31778;2026-06-23\|768.98\|1.45\|744.00\|808.00\|731.01\|30798;2026-06-24\|770.19\|0.16\|749.97\|779.00\|726.10\|21901;2026-06-25\|770.52\|0.04\|768.00\|786.80\|748.32\|22224;2026-06-26\|730.40\|-5.21\|756.00\|765.99\|730.00\|16256;2026-06-29\|793.55\|8.65\|720.00\|798.98\|720.00\|34494;2026-06-30\|828.30\|4.38\|787.00\|837.00\|780.95\|26973;2026-07-01\|780.00\|-5.83\|828.00\|845.98\|770.22\|25903;2026-07-02\|724.13\|-7.16\|773.78\|784.00\|721.00\|20360;2026-07-03\|738.38\|1.97\|731.34\|757.88\|713.00\|17917;2026-07-06\|731.00\|-1.00\|738.66\|745.00\|690.11\|17809;2026-07-07\|833.99\|14.09\|727.00\|876.00\|723.00\|43520;2026-07-08\|840.08\|0.73\|837.26\|863.86\|812.07\|25860;2026-07-09\|981.88\|16.88\|888.00\|1008.00\|855.00\|54916;2026-07-10\|909.35\|-7.39\|933.00\|987.00\|909.00\|40287;2026-07-13\|972.86\|6.98\|901.10\|1033.00\|901.10\|35163;2026-07-14\|974.98\|0.22\|966.00\|999.97\|918.00\|32445;2026-07-15\|864.09\|-11.37\|975.00\|977.00\|838.00\|36702;2026-07-16\|890.00\|3.00\|828.00\|922.88\|828.00\|27634;2026-07-17\|779.97\|-12.36\|872.20\|911.40\|770.09\|31264;2026-07-20\|821.00\|5.26\|818.04\|828.08\|777.78\|26531;2026-07-21\|896.00\|9.14\|821.00\|899.00\|808.88\|28970;2026-07-22\|845.00\|-5.69\|875.00\|905.00\|839.00\|23245;2026-07-23\|813.78\|-3.69\|850.01\|855.00\|795.51\|15910;2026-07-24\|821.61\|0.96\|799.00\|842.94\|782.00\|16050
9805	存储巨头铠侠发出停产通知	半导体+电源管理芯片+模拟芯片+国产替代 1、据2025年4月10日年度报告，公司主营电池管理芯片并延伸至电源管理芯片，产品已批量供货戴尔、惠普、联想、三星、小米、荣耀等终端品牌，并加快布局新能源储能与新能源汽车电池管理系统。公司凭借在模拟芯片设计和电池电化学领域的长期研发投入，形成了“高精度、高安全性、高稳定性、超低功耗”的芯片产品。 2、据2025年10月29日第三季度报告，公司是国内少数覆盖电池管理芯片全系列产品的企业之一，2025年前三季度营收3.44亿元，同比增长22.37%，归母净利润6200.08万元，同比增长3.23%。 3、据2025年4月10日年度报告，公司坚持正向设计，拥有33项国内外专利，其中发明专利26项，研发人员占比65.96%，持续加大模拟前端AFE、高串高精度电池安全芯片等高端应用投入，抓住国产替代机遇。	公司主营模拟芯片，主营以电池管理芯片为核心	2026-03-17\|126.71\|-3.32\|128.27\|130.53\|126.00\|20279;2026-03-18\|134.04\|5.78\|126.25\|136.00\|126.25\|26937;2026-03-19\|128.43\|-4.19\|129.31\|133.00\|126.51\|19480;2026-03-20\|134.50\|4.73\|128.01\|140.00\|126.44\|29470;2026-03-23\|121.00\|-10.04\|126.30\|130.94\|121.00\|19466;2026-03-24\|137.50\|13.64\|123.50\|137.69\|119.29\|33308;2026-03-25\|133.95\|-2.58\|139.00\|139.38\|131.01\|29233;2026-03-26\|131.07\|-2.15\|132.90\|133.80\|126.01\|19181;2026-03-27\|127.96\|-2.37\|125.55\|131.50\|125.55\|14804;2026-03-30\|127.28\|-0.53\|125.00\|128.79\|123.12\|9987;2026-03-31\|119.58\|-6.05\|127.28\|133.79\|119.00\|24205;2026-04-01\|121.50\|1.61\|123.99\|125.00\|117.11\|17985;2026-04-02\|117.49\|-3.30\|121.38\|121.38\|116.20\|14118;2026-04-03\|112.00\|-4.67\|118.33\|120.40\|111.00\|30235;2026-04-07\|113.78\|1.59\|111.00\|115.99\|111.00\|12990;2026-04-08\|121.50\|6.79\|116.88\|122.99\|116.80\|17355;2026-04-09\|120.51\|-0.81\|119.80\|123.93\|119.00\|11958;2026-04-10\|120.49\|-0.02\|121.00\|123.65\|119.00\|11331;2026-04-13\|119.06\|-1.19\|120.19\|122.00\|118.00\|9906;2026-04-14\|121.45\|2.01\|119.86\|122.78\|119.22\|11335;2026-04-15\|118.66\|-2.30\|122.70\|122.70\|117.77\|12802;2026-04-16\|117.26\|-1.18\|119.01\|119.51\|116.06\|12500;2026-04-17\|121.72\|3.80\|118.00\|122.87\|116.70\|13985;2026-04-20\|124.50\|2.28\|122.72\|127.50\|119.43\|18845;2026-04-21\|121.10\|-2.73\|123.37\|123.62\|119.83\|10799;2026-04-22\|121.98\|0.73\|121.67\|123.87\|119.50\|11849;2026-04-23\|120.58\|-1.15\|121.60\|123.48\|117.00\|16256;2026-04-24\|118.89\|-1.40\|120.56\|122.00\|117.30\|8916;2026-04-27\|122.80\|3.29\|120.00\|124.20\|118.80\|11681;2026-04-28\|120.54\|-1.84\|122.10\|123.91\|118.71\|13695;2026-04-29\|119.37\|-0.97\|119.35\|122.75\|117.38\|14548;2026-04-30\|121.91\|2.13\|117.89\|123.88\|114.84\|20215;2026-05-06\|120.18\|-1.42\|123.83\|125.00\|119.50\|22315;2026-05-07\|122.35\|1.81\|121.39\|123.50\|119.19\|19900;2026-05-08\|120.70\|-1.35\|122.35\|123.80\|118.60\|14850;2026-05-11\|125.36\|3.86\|121.80\|127.27\|121.10\|27996;2026-05-12\|124.80\|-0.45\|125.00\|125.66\|121.00\|19546;2026-05-13\|121.97\|-2.27\|124.11\|124.72\|120.00\|21091;2026-05-14\|112.97\|-7.38\|122.87\|123.27\|112.97\|28517;2026-05-15\|112.35\|-0.55\|113.99\|117.00\|110.05\|21164;2026-05-18\|123.06\|9.53\|112.36\|130.17\|112.36\|37904;2026-05-19\|129.20\|4.99\|123.70\|130.48\|121.10\|28234;2026-05-20\|130.33\|0.87\|129.35\|132.88\|127.43\|23404;2026-05-21\|120.76\|-7.34\|133.00\|133.00\|120.00\|28178;2026-05-22\|119.54\|-1.01\|123.73\|123.73\|117.97\|20273;2026-05-25\|119.01\|-0.44\|120.35\|122.00\|117.99\|15485;2026-05-26\|116.40\|-2.19\|119.00\|119.00\|111.78\|20816;2026-05-27\|111.91\|-3.86\|117.95\|117.95\|109.66\|18088;2026-05-28\|109.70\|-1.97\|111.30\|111.69\|107.00\|13135;2026-05-29\|110.19\|0.45\|108.60\|113.50\|105.00\|18961;2026-06-01\|109.87\|-0.29\|109.51\|116.88\|107.20\|15995;2026-06-02\|118.00\|7.40\|110.28\|119.11\|109.10\|23316;2026-06-03\|119.59\|1.35\|121.00\|125.00\|117.79\|22687;2026-06-04\|119.82\|0.19\|117.36\|123.22\|116.02\|15388;2026-06-05\|124.74\|5.22\|117.81\|127.98\|115.10\|29845;2026-06-08\|141.30\|13.28\|120.36\|149.69\|119.11\|61752;2026-06-09\|150.79\|6.72\|147.00\|152.91\|140.00\|41714;2026-06-10\|144.18\|-4.38\|150.00\|153.99\|140.42\|30809;2026-06-11\|135.04\|-6.34\|142.00\|143.59\|132.26\|34899;2026-06-12\|131.74\|-2.44\|135.05\|143.00\|130.27\|28156;2026-06-15\|140.58\|6.71\|132.53\|141.72\|128.84\|25952;2026-06-16\|141.30\|0.51\|140.04\|142.98\|138.04\|17283;2026-06-17\|141.96\|0.47\|135.22\|145.87\|135.22\|16815;2026-06-18\|142.42\|0.32\|141.95\|144.31\|139.00\|17855;2026-06-22\|139.13\|-2.31\|142.58\|144.10\|135.01\|22273;2026-06-23\|138.30\|-0.60\|139.38\|140.31\|133.33\|18794;2026-06-24\|135.09\|-2.32\|136.20\|138.80\|133.00\|16547;2026-06-25\|131.38\|-2.75\|137.78\|137.78\|130.32\|18462;2026-06-26\|130.23\|-0.88\|132.68\|136.43\|123.31\|26575;2026-06-29\|130.86\|0.48\|134.14\|140.00\|126.02\|29373;2026-06-30\|130.41\|-0.34\|130.28\|133.03\|126.05\|18099;2026-07-01\|126.28\|-3.17\|131.80\|133.33\|124.98\|22834;2026-07-02\|123.30\|-2.36\|122.85\|131.00\|119.18\|23148;2026-07-03\|121.31\|-1.61\|120.00\|125.00\|119.00\|16019;2026-07-06\|120.00\|-1.08\|121.31\|124.00\|115.00\|17018;2026-07-07\|119.19\|-0.68\|122.00\|122.00\|116.30\|12301;2026-07-08\|118.60\|-0.49\|119.00\|122.17\|116.30\|12868;2026-07-09\|127.12\|7.18\|118.88\|127.78\|115.72\|23864;2026-07-10\|121.33\|-4.55\|126.87\|129.00\|121.00\|14698;2026-07-13\|112.00\|-7.69\|122.97\|122.97\|111.32\|20413;2026-07-14\|118.50\|5.80\|114.52\|121.10\|109.58\|18211;2026-07-15\|119.17\|0.57\|118.00\|122.56\|115.04\|18652;2026-07-16\|119.00\|-0.14\|116.79\|131.31\|116.79\|25624;2026-07-17\|115.80\|-2.69\|118.00\|120.40\|105.50\|24473;2026-07-20\|106.00\|-8.46\|115.23\|115.99\|101.01\|18715;2026-07-21\|106.21\|0.20\|107.00\|110.88\|93.20\|23215;2026-07-22\|102.60\|-3.40\|105.15\|107.98\|100.05\|15070;2026-07-23\|100.60\|-1.95\|102.00\|104.08\|99.14\|9835;2026-07-24\|100.90\|0.30\|100.00\|101.77\|96.80\|10407
9804	存储巨头铠侠发出停产通知	港机出海+GPU芯片+一季报增长 1、据2026年4月29日一季报，公司一季度营收5.52亿元、同比增长156.79%，归母净利润5413.56万元、同比增长57.52%，港机业务在手订单金额创历史新高。 2、据2026年4月1日公告，公司与Adani集团完成智能化港口装卸设备合同签署，项目金额约12.5亿元，2027-2029年分批交付。 3、据2025年年度报告，公司2024年10月收购锐信图芯并表，锐信图芯已经实现GPU芯片批量供货，目前的第一代产品瞄准国内的信创市场及特种工业。	1、公司拟收购锐信图芯股权并增资，交易完成后，公司持有锐信图芯43.18%股权，锐信图芯主营业务为GPU芯片及解决方案； 2、全资子公司润星科技主要产品包括中高档数控机床、工业机器人、以及自动化交钥匙工程等	2026-03-17\|7.05\|1.58\|6.97\|7.16\|6.95\|271947;2026-03-18\|7.19\|1.99\|7.01\|7.23\|6.77\|458915;2026-03-19\|6.85\|-4.73\|7.05\|7.12\|6.82\|253226;2026-03-20\|6.66\|-2.77\|6.87\|6.94\|6.63\|277546;2026-03-23\|6.33\|-4.96\|6.61\|6.70\|6.23\|276706;2026-03-24\|6.96\|9.95\|6.42\|6.96\|6.29\|469813;2026-03-25\|6.98\|0.29\|6.90\|7.03\|6.86\|467177;2026-03-26\|6.82\|-2.29\|7.05\|7.09\|6.80\|221039;2026-03-27\|7.32\|7.33\|6.84\|7.50\|6.75\|929197;2026-03-30\|7.53\|2.87\|7.30\|7.55\|7.12\|816128;2026-03-31\|7.28\|-3.32\|7.42\|7.64\|7.28\|386354;2026-04-01\|7.38\|1.37\|7.47\|7.63\|7.24\|578001;2026-04-02\|7.07\|-4.20\|7.28\|7.35\|7.06\|419722;2026-04-03\|6.84\|-3.25\|7.09\|7.15\|6.81\|219880;2026-04-07\|7.02\|2.63\|6.85\|7.11\|6.82\|213797;2026-04-08\|7.71\|9.83\|7.13\|7.72\|7.10\|1167389;2026-04-09\|7.78\|0.91\|7.76\|8.04\|7.67\|1009056;2026-04-10\|7.76\|-0.26\|7.94\|7.98\|7.73\|537082;2026-04-13\|8.05\|3.74\|7.78\|8.18\|7.72\|732460;2026-04-14\|8.11\|0.75\|8.15\|8.19\|8.02\|462013;2026-04-15\|8.08\|-0.37\|8.12\|8.33\|8.06\|593637;2026-04-16\|8.44\|4.46\|8.09\|8.49\|7.98\|878430;2026-04-17\|8.45\|0.12\|8.39\|8.55\|8.22\|618861;2026-04-20\|8.59\|1.66\|8.89\|8.96\|8.34\|870757;2026-04-21\|8.47\|-1.40\|8.54\|8.72\|8.40\|537605;2026-04-22\|8.18\|-3.42\|8.30\|8.47\|8.06\|748025;2026-04-23\|7.93\|-3.06\|8.10\|8.16\|7.83\|564169;2026-04-24\|7.96\|0.38\|7.90\|8.28\|7.86\|538003;2026-04-27\|8.06\|1.26\|8.03\|8.08\|7.86\|313206;2026-04-28\|8.44\|4.71\|8.01\|8.55\|7.96\|766388;2026-04-29\|8.32\|-1.42\|8.20\|8.44\|7.84\|936088;2026-04-30\|9.15\|9.98\|8.35\|9.15\|8.29\|1386505;2026-05-06\|9.20\|0.55\|8.98\|9.25\|8.83\|1658868;2026-05-07\|9.48\|3.04\|9.15\|9.69\|9.12\|1468851;2026-05-08\|9.51\|0.32\|9.38\|9.77\|9.18\|1281125;2026-05-11\|9.42\|-0.95\|9.87\|9.98\|9.37\|886185;2026-05-12\|9.05\|-3.93\|9.47\|9.51\|8.90\|1064282;2026-05-13\|9.14\|0.99\|9.00\|9.23\|8.82\|802241;2026-05-14\|8.71\|-4.70\|9.27\|9.47\|8.70\|703278;2026-05-15\|8.72\|0.11\|8.74\|9.00\|8.60\|499848;2026-05-18\|8.62\|-1.15\|8.58\|8.77\|8.46\|375750;2026-05-19\|8.62\|0.00\|8.63\|8.69\|8.33\|479339;2026-05-20\|9.08\|5.34\|8.61\|9.32\|8.54\|1001180;2026-05-21\|8.99\|-0.99\|9.20\|9.78\|8.98\|1289428;2026-05-22\|9.09\|1.11\|9.16\|9.22\|8.88\|699278;2026-05-25\|8.89\|-2.20\|9.10\|9.35\|8.82\|597285;2026-05-26\|8.57\|-3.60\|8.82\|8.85\|8.43\|526695;2026-05-27\|8.39\|-2.10\|8.55\|8.74\|8.34\|510906;2026-05-28\|8.37\|-0.24\|8.33\|8.47\|7.96\|627201;2026-05-29\|7.93\|-5.26\|8.38\|8.48\|7.84\|463326;2026-06-01\|7.80\|-1.64\|7.90\|7.97\|7.75\|389111;2026-06-02\|7.68\|-1.54\|7.76\|7.82\|7.44\|376947;2026-06-03\|7.19\|-6.38\|7.65\|7.66\|7.12\|540691;2026-06-04\|7.25\|0.83\|7.17\|7.45\|7.05\|348815;2026-06-05\|7.25\|0.00\|7.23\|7.32\|6.96\|357769;2026-06-08\|6.85\|-5.52\|7.05\|7.15\|6.78\|347720;2026-06-09\|6.91\|0.88\|6.93\|7.02\|6.80\|251381;2026-06-10\|6.74\|-2.46\|6.84\|7.04\|6.67\|270858;2026-06-11\|6.54\|-2.97\|6.67\|6.73\|6.48\|300214;2026-06-12\|6.63\|1.38\|6.63\|6.80\|6.57\|285688;2026-06-15\|6.66\|0.45\|6.67\|6.80\|6.54\|326161;2026-06-16\|6.65\|-0.15\|6.64\|6.77\|6.49\|389302;2026-06-17\|6.65\|0.00\|6.61\|6.67\|6.55\|270888;2026-06-18\|7.14\|7.37\|6.61\|7.32\|6.56\|1071993;2026-06-22\|6.75\|-5.46\|7.24\|7.28\|6.58\|896052;2026-06-23\|6.87\|1.78\|6.72\|6.97\|6.60\|607726;2026-06-24\|6.86\|-0.15\|6.79\|6.89\|6.50\|655871;2026-06-25\|6.45\|-5.98\|6.80\|6.80\|6.43\|654612;2026-06-26\|6.15\|-4.65\|6.39\|6.44\|6.14\|453825;2026-06-29\|6.41\|4.23\|6.12\|6.53\|6.07\|563640;2026-06-30\|6.46\|0.78\|6.36\|6.62\|6.26\|409155;2026-07-01\|6.43\|-0.46\|6.46\|6.54\|6.38\|358146;2026-07-02\|6.27\|-2.49\|6.38\|6.50\|6.26\|330526;2026-07-03\|6.30\|0.48\|6.32\|6.39\|6.24\|264917;2026-07-06\|6.17\|-2.06\|6.28\|6.40\|6.16\|291688;2026-07-07\|6.02\|-2.43\|6.16\|6.21\|5.99\|271666;2026-07-08\|5.67\|-5.81\|5.95\|6.01\|5.65\|366487;2026-07-09\|5.62\|-0.88\|5.65\|5.73\|5.39\|399472;2026-07-10\|5.82\|3.56\|5.59\|6.05\|5.56\|490086;2026-07-13\|5.37\|-7.73\|5.80\|5.81\|5.32\|344752;2026-07-14\|5.44\|1.30\|5.32\|5.44\|5.27\|300446;2026-07-15\|5.49\|0.92\|5.44\|5.53\|5.33\|311070;2026-07-16\|5.39\|-1.82\|5.44\|5.55\|5.37\|267186;2026-07-17\|5.10\|-5.38\|5.39\|5.41\|5.08\|368388;2026-07-20\|4.90\|-3.92\|5.11\|5.22\|4.82\|433191;2026-07-21\|4.96\|1.22\|4.91\|4.99\|4.57\|430557;2026-07-22\|4.82\|-2.82\|4.92\|4.98\|4.79\|321914;2026-07-23\|5.08\|5.39\|4.83\|5.09\|4.81\|370974;2026-07-24\|4.99\|-1.77\|5.00\|5.10\|4.94\|270014
9803	存储巨头铠侠发出停产通知	半导体洁净室+新加坡布局+一季报倍增行业原因：据财闻，6月24日，科技分析师科潘（Tim Culpan）指出，台积电已陆续向客户通知调涨晶圆代工价格，涨价范围不仅涵盖市场传言的3nm制程，更扩及7nm及以下所有先进制程，整体涨幅约5％至10％，影响范围涵盖约75％的晶圆营收来源。公司原因： 1、据2026年3月13日年报，公司主营IC半导体、光电等高科技产业洁净室工程服务，服务中芯国际、台积电等头部客户，具备行业领先的“计算流体力学分析应用技术”等优势。 2、据2026年3月13日年报及2026年5月21日互动易，公司2025年净利润同比增40.30%创历史新高，主要因新加坡半导体投资火热，公司承接VSMC等大额高毛利项目，海外营收占比提升。 3、据2026年5月12日长江证券研报及2026年4月30日一季报，公司2026年一季度营收11.30亿元，同比增35.38%；归母净利润2.48亿元，同比增202.41%，主因新加坡项目持续推进结算。	公司主营洁净室工程，台湾亚翔持有公司53.99%股权，年报净利润同比增长40.30%	2026-03-17\|170.40\|10.00\|161.80\|170.40\|153.03\|108065;2026-03-18\|181.88\|6.74\|173.81\|182.00\|167.15\|96270;2026-03-19\|175.50\|-3.51\|174.10\|179.80\|172.30\|63319;2026-03-20\|184.92\|5.37\|178.07\|189.69\|177.70\|78049;2026-03-23\|173.80\|-6.01\|177.57\|180.00\|172.34\|61059;2026-03-24\|191.18\|10.00\|176.90\|191.18\|171.11\|39384;2026-03-25\|199.98\|4.60\|205.00\|210.30\|197.44\|100727;2026-03-26\|191.00\|-4.49\|202.31\|206.46\|190.54\|74829;2026-03-27\|185.11\|-3.08\|182.97\|186.98\|180.00\|55855;2026-03-30\|187.41\|1.24\|180.08\|191.98\|180.08\|52180;2026-03-31\|179.90\|-4.01\|186.71\|186.71\|176.00\|52438;2026-04-01\|184.70\|2.67\|187.00\|188.78\|180.33\|45023;2026-04-02\|178.62\|-3.29\|184.70\|188.98\|176.20\|41006;2026-04-03\|177.30\|-0.74\|178.70\|181.52\|174.70\|28652;2026-04-07\|173.55\|-2.12\|179.52\|179.52\|172.23\|28098;2026-04-08\|180.90\|4.24\|178.00\|180.90\|172.80\|51540;2026-04-09\|198.99\|10.00\|177.29\|198.99\|176.10\|60091;2026-04-10\|210.50\|5.78\|204.00\|212.89\|200.49\|87411;2026-04-13\|211.50\|0.48\|206.29\|215.65\|204.64\|59834;2026-04-14\|190.35\|-10.00\|209.61\|211.00\|190.35\|94083;2026-04-15\|185.27\|-2.67\|191.76\|197.40\|184.51\|84195;2026-04-16\|187.07\|0.97\|188.06\|188.60\|178.74\|66604;2026-04-17\|186.63\|-0.24\|186.00\|187.44\|182.36\|51113;2026-04-20\|184.82\|-0.97\|185.99\|188.00\|183.50\|42055;2026-04-21\|187.39\|1.39\|184.82\|191.99\|184.00\|66769;2026-04-22\|188.28\|0.47\|185.52\|188.98\|182.51\|56716;2026-04-23\|185.40\|-1.53\|187.50\|188.49\|181.86\|45994;2026-04-24\|189.12\|2.01\|185.99\|199.20\|185.00\|59298;2026-04-27\|194.75\|2.98\|189.37\|198.99\|186.50\|59778;2026-04-28\|193.70\|-0.54\|192.81\|199.89\|190.10\|46641;2026-04-29\|192.38\|-0.68\|191.50\|194.00\|188.23\|41199;2026-04-30\|188.30\|-2.12\|195.26\|195.88\|181.00\|47252;2026-05-06\|201.81\|7.17\|191.88\|207.13\|188.97\|78561;2026-05-07\|206.00\|2.08\|206.80\|209.70\|196.10\|65232;2026-05-08\|200.97\|-2.44\|202.22\|206.66\|198.01\|39610;2026-05-11\|206.20\|2.60\|204.00\|214.75\|203.05\|55459;2026-05-12\|194.90\|-5.48\|204.10\|208.00\|186.00\|89732;2026-05-13\|197.25\|1.21\|190.00\|199.33\|186.01\|49600;2026-05-14\|188.20\|-4.59\|197.00\|198.87\|185.21\|40046;2026-05-15\|190.70\|1.33\|188.00\|202.00\|186.80\|59427;2026-05-18\|183.26\|-3.06\|192.00\|195.68\|182.44\|48803;2026-05-19\|182.85\|-0.22\|181.00\|182.85\|170.03\|68813;2026-05-20\|188.70\|3.20\|182.63\|193.08\|182.63\|56261;2026-05-21\|176.90\|-6.25\|187.35\|192.80\|175.76\|52384;2026-05-22\|176.01\|-0.50\|177.00\|179.00\|170.40\|47081;2026-05-25\|177.69\|0.95\|176.00\|181.68\|173.15\|37733;2026-05-26\|165.11\|-7.08\|178.00\|178.00\|162.28\|65871;2026-05-27\|164.43\|-0.41\|167.30\|170.36\|163.10\|70030;2026-05-28\|160.11\|-2.63\|165.14\|165.99\|158.60\|52228;2026-05-29\|151.20\|-5.56\|160.00\|161.89\|149.90\|65855;2026-06-01\|146.56\|-3.07\|149.96\|152.70\|146.00\|43534;2026-06-02\|149.65\|2.11\|146.74\|152.45\|144.11\|42255;2026-06-03\|150.64\|0.66\|149.63\|155.10\|148.00\|50495;2026-06-04\|156.00\|3.56\|149.00\|157.00\|148.00\|74053;2026-06-05\|170.09\|9.03\|159.00\|171.35\|153.00\|125325;2026-06-08\|187.10\|10.00\|166.25\|187.10\|166.25\|101144;2026-06-09\|205.81\|10.00\|199.94\|205.81\|199.94\|32834;2026-06-10\|222.06\|7.90\|205.00\|226.39\|205.00\|179179;2026-06-11\|230.86\|3.96\|227.62\|237.57\|223.01\|105580;2026-06-12\|218.08\|-5.54\|242.80\|246.98\|215.48\|113689;2026-06-15\|215.39\|-1.23\|220.01\|224.62\|209.99\|99298;2026-06-16\|211.07\|-2.01\|215.39\|219.68\|207.00\|84424;2026-06-17\|232.18\|10.00\|207.00\|232.18\|206.31\|99759;2026-06-18\|215.52\|-7.18\|235.00\|247.65\|213.00\|140749;2026-06-22\|213.72\|-0.84\|214.88\|222.22\|205.00\|93353;2026-06-23\|210.80\|-1.37\|208.99\|214.64\|203.82\|60058;2026-06-24\|231.88\|10.00\|209.00\|231.88\|208.58\|64116;2026-06-25\|255.07\|10.00\|255.07\|255.07\|248.11\|26738;2026-06-26\|260.85\|2.27\|256.00\|270.36\|247.00\|140300;2026-06-29\|276.20\|5.88\|272.03\|283.57\|262.27\|152118;2026-06-30\|272.02\|-1.51\|276.18\|285.00\|263.96\|113180;2026-07-01\|257.81\|-5.22\|269.30\|270.65\|256.61\|89864;2026-07-02\|234.62\|-8.99\|247.00\|250.00\|232.13\|85992;2026-07-03\|235.89\|0.54\|229.52\|248.29\|223.33\|80438;2026-07-06\|227.80\|-3.43\|240.05\|240.05\|218.88\|58662;2026-07-07\|222.19\|-2.46\|224.61\|234.32\|220.50\|53218;2026-07-08\|219.29\|-1.31\|228.88\|233.80\|218.02\|56132;2026-07-09\|209.58\|-4.43\|216.84\|223.00\|200.95\|120808;2026-07-10\|214.58\|2.39\|216.00\|230.54\|214.55\|100597;2026-07-13\|207.90\|-3.11\|201.83\|224.57\|201.83\|100936;2026-07-14\|219.30\|5.48\|212.99\|223.36\|203.00\|96957;2026-07-15\|202.57\|-7.63\|223.44\|225.00\|197.41\|95533;2026-07-16\|188.29\|-7.05\|195.22\|200.50\|185.10\|65271;2026-07-17\|171.30\|-9.02\|184.29\|191.76\|170.92\|64471;2026-07-20\|154.17\|-10.00\|177.00\|177.70\|154.17\|72008;2026-07-21\|169.59\|10.00\|158.84\|169.59\|147.06\|86474;2026-07-22\|168.00\|-0.94\|169.00\|177.98\|166.00\|89501;2026-07-23\|163.35\|-2.77\|170.80\|172.00\|161.66\|53100;2026-07-24\|165.50\|1.32\|160.02\|172.98\|158.69\|61483
9802	美股光通信概念股大涨	OCS交换机+WiFi7+海外突破 1、据2025年11月28日互动易，OCS交换机，是基于全光信号直接交换的通信设备，其核心在于无需光电转换即可实现光信号的路由与转发，主要应用于AI算力和高性能计算场景需求。公司始终积极关注当前行业发展最新动态以及新技术、新产品预研方向和项目储备。 2、据2025年11月20日投资者关系活动记录表，公司Wi-Fi7及交换机产品已完成合作意向确定，样机测试顺利，海外订单放量在即。 3、据2025年半年度报告，公司主营“交换机、路由器、智能终端、无线通信网络设备”等数据通信产品及汽车电子，形成“CT通信+IT计算+高端PCBA制造+汽车电子制造”多维业务体系。	公司拥有CPO交换机，是华为的合作伙伴，此外为思科核心供应商，间接为OPENAI，微软提供网络交换机	2026-03-17\|106.62\|-8.72\|117.29\|117.50\|106.00\|38026;2026-03-18\|127.94\|20.00\|108.75\|127.94\|106.95\|70970;2026-03-19\|128.30\|0.28\|126.77\|136.99\|125.01\|79511;2026-03-20\|122.74\|-4.33\|128.62\|132.29\|122.74\|61678;2026-03-23\|118.11\|-3.77\|121.96\|128.94\|116.76\|47890;2026-03-24\|132.80\|12.44\|121.80\|134.68\|119.00\|82011;2026-03-25\|130.99\|-1.36\|130.10\|132.47\|128.88\|60377;2026-03-26\|127.22\|-2.88\|129.69\|132.90\|126.88\|39751;2026-03-27\|132.30\|3.99\|128.00\|135.00\|127.35\|67150;2026-03-30\|127.91\|-3.32\|125.69\|129.85\|125.50\|37805;2026-03-31\|126.00\|-1.49\|127.27\|130.03\|122.11\|34946;2026-04-01\|138.30\|9.76\|129.00\|138.38\|126.80\|62117;2026-04-02\|135.11\|-2.31\|135.56\|138.94\|134.10\|39141;2026-04-03\|137.92\|2.08\|136.22\|141.89\|134.05\|63390;2026-04-07\|145.44\|5.45\|137.71\|149.00\|135.78\|75343;2026-04-08\|150.57\|3.53\|149.00\|159.50\|146.45\|92573;2026-04-09\|146.65\|-2.60\|147.83\|150.80\|145.30\|50657;2026-04-10\|148.50\|1.26\|148.00\|152.99\|144.50\|49560;2026-04-13\|143.30\|-3.50\|146.00\|148.30\|142.73\|44896;2026-04-14\|141.26\|-1.42\|144.00\|145.28\|138.36\|45633;2026-04-15\|151.02\|6.91\|140.99\|152.68\|138.60\|76143;2026-04-16\|149.77\|-0.83\|148.00\|155.90\|145.34\|48602;2026-04-17\|146.00\|-2.52\|149.00\|150.95\|145.77\|38441;2026-04-20\|146.03\|0.02\|145.01\|152.80\|143.08\|41298;2026-04-21\|143.64\|-1.64\|143.59\|145.80\|140.25\|31373;2026-04-22\|156.82\|9.18\|142.99\|162.00\|142.00\|64946;2026-04-23\|150.16\|-4.25\|156.00\|157.56\|148.80\|40433;2026-04-24\|157.96\|5.19\|150.99\|168.18\|138.88\|87353;2026-04-27\|153.40\|-2.89\|159.35\|161.40\|152.30\|49180;2026-04-28\|146.31\|-4.62\|152.86\|153.00\|144.18\|51565;2026-04-29\|149.31\|2.05\|143.91\|153.85\|143.31\|40409;2026-04-30\|142.54\|-4.53\|148.46\|150.72\|137.92\|47849;2026-05-06\|153.37\|7.60\|146.82\|161.77\|145.00\|65107;2026-05-07\|154.80\|0.93\|153.33\|157.94\|150.83\|43035;2026-05-08\|159.32\|2.92\|154.88\|161.70\|152.01\|55827;2026-05-11\|166.80\|4.70\|161.59\|169.86\|157.33\|73235;2026-05-12\|155.60\|-6.71\|163.68\|164.88\|154.11\|67158;2026-05-13\|161.65\|3.89\|153.00\|167.00\|150.10\|66529;2026-05-14\|157.00\|-2.88\|169.99\|175.74\|156.48\|69113;2026-05-15\|154.40\|-1.66\|156.93\|160.98\|150.15\|54813;2026-05-18\|155.64\|0.80\|151.17\|160.62\|150.85\|35722;2026-05-19\|162.88\|4.65\|155.00\|162.94\|148.60\|53269;2026-05-20\|167.92\|3.09\|160.00\|177.00\|159.03\|70361;2026-05-21\|150.08\|-10.62\|168.19\|169.66\|149.50\|58580;2026-05-22\|164.90\|9.87\|150.61\|165.80\|150.55\|54773;2026-05-25\|184.30\|11.76\|173.65\|190.00\|170.00\|82160;2026-05-26\|167.22\|-9.27\|183.50\|186.50\|164.20\|69245;2026-05-27\|160.70\|-3.90\|169.00\|170.98\|159.03\|58895;2026-05-28\|168.71\|4.98\|160.00\|169.98\|159.56\|55951;2026-05-29\|152.60\|-9.55\|166.66\|168.00\|151.02\|62856;2026-06-01\|141.20\|-7.47\|152.65\|156.97\|140.01\|50494;2026-06-02\|145.27\|2.88\|142.48\|147.50\|139.03\|39815;2026-06-03\|142.90\|-1.63\|149.00\|154.95\|141.00\|53784;2026-06-04\|141.25\|-1.15\|139.42\|142.44\|135.58\|45516;2026-06-05\|135.88\|-3.80\|138.50\|140.81\|133.67\|45328;2026-06-08\|90.30\|-7.00\|90.31\|94.00\|87.90\|56592;2026-06-09\|94.95\|5.15\|93.00\|94.99\|91.00\|42766;2026-06-10\|95.40\|0.47\|93.72\|96.48\|91.95\|36539;2026-06-11\|93.83\|-1.65\|94.06\|96.84\|92.28\|44602;2026-06-12\|91.82\|-2.14\|96.21\|97.64\|90.60\|40221;2026-06-15\|103.55\|12.78\|92.80\|104.80\|92.14\|84606;2026-06-16\|104.73\|1.14\|104.16\|108.09\|101.93\|52451;2026-06-17\|105.30\|0.54\|103.80\|105.99\|102.80\|40348;2026-06-18\|110.98\|5.39\|105.31\|114.92\|103.67\|72089;2026-06-22\|111.17\|0.17\|111.24\|113.24\|105.86\|60623;2026-06-23\|107.12\|-3.64\|109.87\|110.70\|105.50\|36177;2026-06-24\|106.89\|-0.21\|106.62\|108.00\|104.48\|32803;2026-06-25\|108.24\|1.26\|107.00\|109.46\|104.10\|47045;2026-06-26\|100.33\|-7.31\|106.22\|106.30\|99.00\|43353;2026-06-29\|97.00\|-3.32\|99.86\|102.99\|94.00\|39959;2026-06-30\|113.55\|17.06\|96.08\|114.63\|96.08\|90092;2026-07-01\|117.00\|3.04\|114.34\|121.38\|112.62\|97480;2026-07-02\|111.84\|-4.41\|115.13\|118.99\|111.00\|57379;2026-07-03\|112.51\|0.60\|117.36\|127.80\|112.27\|81938;2026-07-06\|135.01\|20.00\|114.70\|135.01\|111.01\|138094;2026-07-07\|125.00\|-7.41\|130.82\|134.00\|123.22\|123245;2026-07-08\|127.90\|2.32\|129.88\|135.55\|126.18\|137613;2026-07-09\|125.99\|-1.49\|127.20\|127.20\|118.20\|121334;2026-07-10\|122.83\|-2.51\|128.52\|134.88\|122.00\|133588;2026-07-13\|129.08\|5.09\|123.67\|137.77\|123.67\|142377;2026-07-14\|119.73\|-7.24\|135.90\|139.41\|113.76\|122884;2026-07-15\|114.57\|-4.31\|118.77\|120.87\|111.87\|86499;2026-07-16\|112.80\|-1.54\|113.94\|121.12\|111.12\|84562;2026-07-17\|97.51\|-13.55\|110.28\|111.99\|96.22\|107441;2026-07-20\|100.90\|3.48\|103.03\|110.36\|97.97\|109916;2026-07-21\|102.88\|1.96\|101.43\|103.00\|83.20\|109038;2026-07-22\|115.72\|12.48\|100.00\|122.83\|98.89\|144325;2026-07-23\|109.11\|-5.71\|115.73\|119.10\|107.87\|97006;2026-07-24\|107.41\|-1.56\|105.50\|114.85\|104.51\|72816
9801	美股光通信概念股大涨	光纤光缆+长飞合作+商业航天+特高压行业原因：美股光通信板块昨晚集体大涨，Lumentum涨超16%，Coherent涨超13%，康宁上涨11%。AI数据中心热潮持续推动科技板块持续上涨，花旗集团表示，由少数大型科技股推动的美股跑赢格局料将持续。公司原因： 1、据2026年5月7日互动易，公司与长飞光纤合资设立通飞光纤，通光线缆控股56.5%，双方团队已启动前期运营准备，合作旨在提升光纤光缆市占率。 2、据2026年4月18日年报，公司装备线缆中航空航天用耐高温电缆已批量应用于航天科技、航天科工集团，受益商业航天密集催化。 3、据2026年2月6日公告，公司预中标国家电网特高压及输变电项目光缆、导线、OPGW光缆合计约1.03亿元，订单落地在即。	1、国内少数拥有成熟电力光缆生产技术的企业；公司的主营产品中光纤光缆产品和装备线缆产品涉及光通信和军工行业； 2、公司具备火箭特种线缆生产资质，耐高温 / 抗辐射航天线缆批量配套商业火箭与卫星，服务航天科技 / 科工集团，2025 年前三季度航天线缆营收同比增 120%，是航天极端环境能量与信号传输核心线缆供应商	2026-03-17\|17.41\|-4.45\|18.24\|18.39\|17.38\|478448;2026-03-18\|17.88\|2.70\|17.45\|18.53\|17.45\|612786;2026-03-19\|17.38\|-2.80\|17.44\|17.88\|17.02\|432282;2026-03-20\|16.62\|-4.37\|17.30\|17.69\|16.53\|387871;2026-03-23\|16.16\|-2.77\|16.20\|17.00\|15.97\|360243;2026-03-24\|18.28\|13.12\|16.92\|18.68\|16.91\|960194;2026-03-25\|18.39\|0.60\|18.27\|18.95\|17.89\|882703;2026-03-26\|17.31\|-5.87\|18.14\|18.20\|17.18\|557717;2026-03-27\|17.83\|3.00\|16.89\|18.14\|16.89\|490209;2026-03-30\|18.41\|3.25\|17.46\|18.66\|17.31\|617208;2026-03-31\|19.14\|3.97\|18.00\|19.20\|17.60\|901301;2026-04-01\|18.77\|-1.93\|19.14\|19.26\|18.22\|620629;2026-04-02\|18.51\|-1.39\|18.55\|19.85\|18.37\|749678;2026-04-03\|17.34\|-6.32\|17.80\|18.69\|17.25\|581738;2026-04-07\|18.80\|8.42\|17.40\|19.80\|17.22\|882793;2026-04-08\|19.48\|3.62\|19.13\|19.73\|18.72\|858788;2026-04-09\|20.23\|3.85\|19.38\|20.67\|19.11\|989322;2026-04-10\|19.22\|-4.99\|20.03\|20.03\|19.13\|718189;2026-04-13\|18.89\|-1.72\|18.80\|19.04\|18.52\|437246;2026-04-14\|19.01\|0.64\|18.85\|19.02\|18.53\|457326;2026-04-15\|19.72\|3.73\|19.02\|19.97\|18.87\|729476;2026-04-16\|19.49\|-1.17\|19.30\|19.51\|18.40\|529932;2026-04-17\|18.77\|-3.69\|19.18\|19.79\|18.72\|468492;2026-04-20\|21.38\|13.91\|18.89\|21.50\|18.88\|1122293;2026-04-21\|20.59\|-3.69\|21.00\|21.12\|20.32\|675967;2026-04-22\|21.01\|2.04\|20.30\|21.61\|20.20\|902771;2026-04-23\|19.15\|-8.85\|20.31\|20.73\|18.90\|895299;2026-04-24\|18.48\|-3.50\|19.17\|19.69\|18.09\|598510;2026-04-27\|18.88\|2.16\|18.00\|19.07\|17.83\|420222;2026-04-28\|18.12\|-4.03\|18.74\|18.98\|18.01\|350069;2026-04-29\|18.13\|0.06\|17.80\|18.38\|17.30\|314049;2026-04-30\|17.21\|-5.07\|18.18\|18.29\|17.20\|400158;2026-05-06\|18.33\|6.51\|17.69\|18.56\|17.66\|475011;2026-05-07\|19.39\|5.78\|19.01\|19.72\|18.72\|637161;2026-05-08\|19.49\|0.52\|18.91\|19.60\|18.78\|539925;2026-05-11\|19.35\|-0.72\|19.94\|20.35\|19.15\|605655;2026-05-12\|23.22\|20.00\|19.64\|23.22\|19.60\|1001005;2026-05-13\|25.57\|10.12\|23.55\|26.71\|23.55\|1602538;2026-05-14\|24.14\|-5.59\|25.39\|25.65\|24.10\|956850;2026-05-15\|23.40\|-3.07\|23.82\|24.26\|23.17\|597937;2026-05-18\|22.90\|-2.14\|22.66\|24.03\|22.62\|516202;2026-05-19\|22.74\|-0.70\|22.80\|23.03\|22.11\|506681;2026-05-20\|23.10\|1.58\|22.52\|24.04\|22.52\|841927;2026-05-21\|21.15\|-8.44\|22.70\|22.89\|20.80\|731555;2026-05-22\|21.58\|2.03\|21.06\|21.75\|20.91\|396482;2026-05-25\|21.68\|0.46\|21.99\|22.65\|21.28\|476703;2026-05-26\|20.49\|-5.49\|21.65\|21.70\|20.00\|445617;2026-05-27\|20.45\|-0.20\|20.50\|20.90\|19.90\|366855;2026-05-28\|20.98\|2.59\|20.02\|21.06\|20.02\|420210;2026-05-29\|22.68\|8.10\|20.99\|23.89\|20.22\|930132;2026-06-01\|23.71\|4.54\|22.52\|23.99\|21.60\|857448;2026-06-02\|24.02\|1.31\|22.97\|24.97\|22.10\|870630;2026-06-03\|23.53\|-2.04\|23.98\|24.80\|23.30\|822986;2026-06-04\|23.70\|0.72\|22.65\|24.58\|22.58\|625486;2026-06-05\|24.06\|1.52\|23.19\|24.85\|22.70\|804246;2026-06-08\|22.68\|-5.74\|22.56\|24.49\|21.72\|552805;2026-06-09\|23.51\|3.66\|23.40\|24.22\|22.15\|660689;2026-06-10\|21.45\|-8.76\|22.99\|23.52\|21.04\|582754;2026-06-11\|21.58\|0.61\|21.24\|22.85\|21.06\|431275;2026-06-12\|20.56\|-4.73\|21.95\|22.20\|20.55\|480332;2026-06-15\|22.38\|8.85\|20.90\|22.41\|20.71\|563301;2026-06-16\|23.03\|2.90\|22.60\|23.77\|22.21\|588938;2026-06-17\|23.72\|3.00\|22.64\|24.09\|22.51\|633592;2026-06-18\|23.99\|1.14\|23.40\|24.36\|23.25\|601018;2026-06-22\|24.60\|2.54\|24.28\|25.56\|23.73\|667656;2026-06-23\|24.43\|-0.69\|24.61\|25.99\|24.12\|685649;2026-06-24\|23.79\|-2.62\|23.51\|24.72\|23.30\|530919;2026-06-25\|22.92\|-3.58\|24.30\|24.50\|22.52\|525689;2026-06-26\|21.90\|-4.45\|23.39\|23.50\|21.28\|486025;2026-06-29\|20.58\|-6.03\|22.16\|22.88\|20.20\|518471;2026-06-30\|20.68\|0.49\|21.09\|21.20\|19.35\|467007;2026-07-01\|19.07\|-7.79\|20.30\|20.47\|19.00\|581654;2026-07-02\|17.33\|-9.12\|18.58\|18.69\|17.30\|487069;2026-07-03\|17.52\|1.10\|17.68\|18.09\|17.40\|328489;2026-07-06\|16.17\|-7.71\|17.75\|17.76\|16.00\|390070;2026-07-07\|15.54\|-3.90\|16.10\|16.29\|15.29\|270064;2026-07-08\|15.01\|-3.41\|15.51\|15.61\|14.96\|228588;2026-07-09\|15.57\|3.73\|15.11\|15.60\|14.33\|375801;2026-07-10\|15.83\|1.67\|15.49\|16.77\|15.24\|486543;2026-07-13\|14.15\|-10.61\|15.55\|15.57\|14.08\|340757;2026-07-14\|14.62\|3.32\|14.15\|14.70\|13.66\|320377;2026-07-15\|14.27\|-2.39\|14.79\|15.05\|14.15\|229629;2026-07-16\|13.73\|-3.78\|14.21\|14.33\|13.70\|208731;2026-07-17\|12.91\|-5.97\|13.72\|13.82\|12.74\|251200;2026-07-20\|12.51\|-3.10\|13.05\|13.47\|12.25\|292006;2026-07-21\|13.17\|5.28\|12.60\|13.17\|11.24\|381833;2026-07-22\|12.75\|-3.19\|12.95\|13.23\|12.65\|231470;2026-07-23\|14.42\|13.10\|12.77\|14.68\|12.74\|674539;2026-07-24\|13.39\|-7.14\|14.00\|14.05\|13.30\|476852
9800	美股光通信概念股大涨	光隔离器+光通信+业绩高增 1、据2026年4月27日年报，公司2025年营收8.77亿元、净利1.01亿元，分别同比增46.9%、80.2%，2026Q1净利再增39.6%，毛利率环比提升6.37pct，产能利用率与盈利同步跃升。 2、据2026年4月27日年报及2026年1月28日机构调研，公司光隔离器、WDM滤光片、Z-block组件已实现批量出货，南昌基地扩产推进，存货增24.52%显示订单充足，深度受益AI算力建设需求。 3、据2023年4月13日互动易，公司光通信元件已供货中际旭创子公司苏州旭创、中国电子十三所下属麦特达等，产品应用于数据中心等光通信终端领域。	法拉第旋转片是一种具有磁光效应的晶体材料，是生产光隔离器的关键原材料。公司目前不生产法拉第旋转片。公司采购法拉第旋转片用于生产光隔离器	2026-03-17\|140.35\|-7.30\|150.12\|151.38\|138.93\|47834;2026-03-18\|143.18\|2.02\|141.00\|143.63\|139.48\|22717;2026-03-19\|140.02\|-2.21\|140.00\|142.98\|139.39\|21159;2026-03-20\|146.74\|4.80\|142.88\|155.00\|142.88\|79811;2026-03-23\|135.67\|-7.54\|143.09\|145.76\|133.99\|56097;2026-03-24\|158.00\|16.46\|139.50\|162.80\|135.05\|109696;2026-03-25\|156.00\|-1.27\|160.28\|161.30\|153.80\|92920;2026-03-26\|158.27\|1.46\|151.49\|167.00\|151.10\|88028;2026-03-27\|159.79\|0.96\|151.22\|162.70\|149.00\|75056;2026-03-30\|162.99\|2.00\|160.01\|167.89\|158.65\|80989;2026-03-31\|160.00\|-1.83\|157.04\|163.94\|153.53\|70099;2026-04-01\|158.60\|-0.88\|162.75\|163.39\|154.00\|64708;2026-04-02\|160.12\|0.96\|155.33\|166.99\|155.28\|75890;2026-04-03\|170.40\|6.42\|162.98\|174.60\|160.59\|116772;2026-04-07\|174.08\|2.16\|167.50\|176.50\|160.60\|129226;2026-04-08\|191.28\|9.88\|179.88\|195.10\|173.05\|146867;2026-04-09\|195.90\|2.42\|188.70\|197.00\|186.00\|103834;2026-04-10\|186.33\|-4.89\|194.00\|194.71\|185.13\|101460;2026-04-13\|191.23\|2.63\|183.39\|193.99\|182.60\|76863;2026-04-14\|193.00\|0.93\|189.00\|201.60\|185.50\|88348;2026-04-15\|186.60\|-3.32\|193.98\|195.88\|184.45\|67420;2026-04-16\|186.38\|-0.12\|185.24\|189.69\|183.71\|57312;2026-04-17\|199.12\|6.84\|189.00\|202.00\|186.00\|109969;2026-04-20\|193.19\|-2.98\|200.00\|200.50\|191.00\|79617;2026-04-21\|205.90\|6.58\|189.33\|208.02\|185.01\|103763;2026-04-22\|214.07\|3.97\|202.93\|217.78\|202.00\|98686;2026-04-23\|189.99\|-11.25\|216.29\|217.00\|188.00\|124529;2026-04-24\|185.00\|-2.63\|188.00\|190.69\|179.10\|72894;2026-04-27\|185.11\|0.06\|182.92\|186.96\|179.93\|60523;2026-04-28\|178.13\|-3.77\|183.26\|192.22\|177.89\|64626;2026-04-29\|177.19\|-0.53\|176.88\|181.95\|175.01\|48018;2026-04-30\|180.99\|2.14\|179.65\|185.84\|175.50\|57979;2026-05-06\|192.75\|6.50\|183.34\|195.87\|180.08\|83912;2026-05-07\|200.33\|3.93\|191.59\|204.00\|187.00\|75127;2026-05-08\|240.40\|20.00\|196.00\|240.40\|193.35\|136600;2026-05-11\|230.18\|-4.25\|244.00\|244.55\|227.63\|119786;2026-05-12\|253.98\|10.34\|233.99\|270.83\|223.02\|151223;2026-05-13\|266.00\|4.73\|250.14\|275.50\|243.00\|116920;2026-05-14\|266.14\|0.05\|272.43\|288.88\|264.58\|106008;2026-05-15\|261.94\|-1.58\|269.00\|283.50\|258.02\|96728;2026-05-18\|251.30\|-4.06\|264.75\|267.60\|249.63\|81540;2026-05-19\|247.90\|-1.35\|248.79\|250.80\|235.50\|65574;2026-05-20\|250.50\|1.05\|248.00\|254.12\|243.68\|76055;2026-05-21\|242.48\|-3.20\|255.00\|265.82\|238.00\|110383;2026-05-22\|248.78\|2.60\|244.00\|252.70\|236.36\|90258;2026-05-25\|261.38\|5.06\|248.75\|263.00\|242.83\|97496;2026-05-26\|244.95\|-6.29\|256.00\|256.00\|241.11\|73028;2026-05-27\|250.05\|2.08\|240.01\|258.80\|236.88\|75878;2026-05-28\|269.30\|7.70\|247.00\|272.00\|244.44\|98934;2026-05-29\|256.90\|-4.60\|268.99\|276.88\|252.49\|82803;2026-06-01\|218.61\|-14.90\|252.00\|254.89\|218.00\|83068;2026-06-02\|226.83\|3.85\|220.01\|229.85\|213.54\|55092;2026-06-03\|220.60\|-2.75\|233.64\|238.49\|218.50\|110144;2026-06-04\|225.90\|2.40\|217.55\|230.00\|214.10\|76727;2026-06-05\|213.50\|-5.49\|220.43\|227.19\|211.00\|74848;2026-06-08\|195.97\|-8.21\|200.49\|206.10\|193.25\|58196;2026-06-09\|210.79\|7.56\|199.00\|211.89\|196.05\|65089;2026-06-10\|202.14\|-4.10\|207.00\|209.69\|199.26\|39185;2026-06-11\|226.83\|12.21\|204.88\|234.00\|204.30\|108416;2026-06-12\|221.29\|-2.44\|229.76\|235.96\|221.28\|73310;2026-06-15\|237.02\|7.11\|223.79\|238.00\|221.99\|74972;2026-06-16\|253.90\|7.12\|236.00\|258.88\|234.68\|95604;2026-06-17\|256.00\|0.83\|245.00\|260.00\|243.00\|83551;2026-06-18\|262.36\|2.48\|253.01\|264.58\|250.13\|71079;2026-06-22\|250.02\|-4.70\|262.34\|264.29\|244.90\|75592;2026-06-23\|248.61\|-0.56\|251.13\|261.50\|245.00\|51969;2026-06-24\|258.90\|4.14\|246.13\|262.88\|244.50\|70436;2026-06-25\|260.05\|0.44\|261.00\|268.58\|252.00\|77454;2026-06-26\|243.70\|-6.29\|254.00\|264.69\|243.69\|63466;2026-06-29\|237.67\|-2.47\|243.79\|247.17\|220.00\|65877;2026-06-30\|264.87\|11.44\|237.67\|268.90\|232.14\|90323;2026-07-01\|250.99\|-5.24\|262.00\|266.23\|248.00\|58404;2026-07-02\|227.55\|-9.34\|247.45\|248.49\|227.32\|54613;2026-07-03\|226.24\|-0.58\|227.48\|235.00\|225.11\|39695;2026-07-06\|210.95\|-6.76\|226.69\|226.88\|207.20\|41856;2026-07-07\|204.96\|-2.84\|209.90\|212.71\|200.00\|27253;2026-07-08\|221.39\|8.02\|208.30\|237.86\|208.30\|69327;2026-07-09\|224.98\|1.62\|225.80\|228.80\|208.98\|55619;2026-07-10\|222.30\|-1.19\|228.00\|241.90\|221.04\|55509;2026-07-13\|202.29\|-9.00\|217.69\|223.00\|201.01\|44506;2026-07-14\|212.30\|4.95\|204.95\|214.68\|198.00\|43472;2026-07-15\|202.50\|-4.62\|212.32\|221.00\|201.12\|36239;2026-07-16\|199.00\|-1.73\|198.68\|205.50\|187.55\|44210;2026-07-17\|165.07\|-17.05\|194.16\|198.48\|165.00\|55572;2026-07-20\|166.10\|0.62\|181.00\|184.89\|160.88\|59923;2026-07-21\|182.33\|9.77\|172.82\|184.98\|142.00\|76219;2026-07-22\|183.00\|0.37\|181.00\|194.90\|179.23\|64844;2026-07-23\|181.22\|-0.97\|184.61\|191.90\|179.58\|43239;2026-07-24\|180.50\|-0.40\|175.80\|187.30\|173.24\|31991
9799	美股光通信概念股大涨	光通信材料+防务业务扭亏+央企行业原因： 1、据央视财经6月3日报道，A2类光纤预制棒报价从2025年初的22-30元/等效芯公里大幅上涨至160元/等效芯公里，涨幅近550%，供给紧缺态势短期内将持续。 2、亚马逊近日宣布与康宁达成多年期数十亿光纤合作协议用于算力中心建设，此前英伟达、微软、Meta等科技巨头已与康宁签署巨额光纤及光连接长协。公司原因： 1、据2026年1月9日互动易，公司自主研发的光通信核心材料GP，具有高消光比等技术优势，已供给光隔离器用户；据2025年12月4日公司官微，公司光纤皮料管通过全流程验证并获200吨订单，可实现批量生产，满足4微米超细光纤生产要求。 2、据2026年4月25日年报，公司防务板块聚焦大型武器系统、精确制导导引头等业务，2025年营业收入同比增长193.69%，净利润实现扭亏为盈。 3、公司控股股东为北方光电集团有限公司，实际控制人为中国兵器工业集团有限公司，最终控制人为国务院国有资产监督管理委员会。	兵工集团唯一光电上市平台，陆军光电武器装备核心供应商；公司光通信核心材料GP是光模块光隔离器中的核心材料	2026-03-17\|16.62\|-3.09\|17.15\|17.24\|16.61\|82188;2026-03-18\|16.31\|-1.87\|16.61\|16.64\|16.05\|116837;2026-03-19\|15.71\|-3.68\|16.06\|16.13\|15.65\|99198;2026-03-20\|15.46\|-1.59\|15.86\|16.03\|15.43\|92915;2026-03-23\|14.42\|-6.73\|15.05\|15.22\|14.32\|123867;2026-03-24\|15.86\|9.99\|14.82\|15.86\|14.54\|178937;2026-03-25\|16.90\|6.56\|16.31\|17.44\|16.31\|405565;2026-03-26\|15.96\|-5.56\|16.53\|16.73\|15.92\|259515;2026-03-27\|16.37\|2.57\|15.70\|16.58\|15.65\|168868;2026-03-30\|16.74\|2.26\|16.20\|17.01\|15.98\|207778;2026-03-31\|18.41\|9.98\|16.41\|18.41\|16.17\|378899;2026-04-01\|19.30\|4.83\|20.25\|20.25\|18.74\|1135818;2026-04-02\|18.46\|-4.35\|18.39\|19.20\|18.18\|791577;2026-04-03\|18.75\|1.57\|18.73\|19.52\|18.48\|660404;2026-04-07\|18.51\|-1.28\|18.56\|19.19\|18.20\|463694;2026-04-08\|18.82\|1.67\|18.82\|19.11\|18.58\|499919;2026-04-09\|19.62\|4.25\|18.40\|19.93\|18.34\|706363;2026-04-10\|20.09\|2.40\|19.45\|21.50\|19.40\|662028;2026-04-13\|21.04\|4.73\|20.49\|21.65\|20.49\|631681;2026-04-14\|20.96\|-0.38\|21.11\|21.45\|20.62\|484988;2026-04-15\|20.29\|-3.20\|21.00\|21.18\|20.25\|335992;2026-04-16\|21.87\|7.79\|20.31\|22.11\|20.31\|497807;2026-04-17\|22.22\|1.60\|21.75\|22.57\|21.60\|430899;2026-04-20\|24.44\|9.99\|22.45\|24.44\|22.45\|373170;2026-04-21\|23.50\|-3.85\|24.20\|24.53\|23.19\|609027;2026-04-22\|25.85\|10.00\|23.50\|25.85\|23.50\|344355;2026-04-23\|25.17\|-2.63\|26.52\|26.59\|24.85\|699499;2026-04-24\|24.13\|-4.13\|24.99\|25.30\|23.90\|489846;2026-04-27\|23.03\|-4.56\|23.15\|23.46\|22.22\|519274;2026-04-28\|22.16\|-3.78\|22.77\|23.33\|22.06\|324190;2026-04-29\|22.53\|1.67\|22.00\|23.30\|21.98\|392004;2026-04-30\|21.87\|-2.93\|22.32\|22.47\|21.66\|292778;2026-05-06\|23.40\|7.00\|22.18\|23.99\|22.18\|451270;2026-05-07\|23.97\|2.44\|23.80\|24.35\|23.15\|446557;2026-05-08\|24.80\|3.46\|23.96\|24.84\|23.25\|438290;2026-05-11\|27.28\|10.00\|26.07\|27.28\|26.05\|340924;2026-05-12\|29.08\|6.60\|29.99\|29.99\|27.83\|865882;2026-05-13\|29.12\|0.14\|28.20\|29.71\|27.65\|629401;2026-05-14\|29.30\|0.62\|29.30\|30.89\|28.80\|602755;2026-05-15\|28.10\|-4.10\|29.68\|30.89\|27.71\|592783;2026-05-18\|27.30\|-2.85\|27.62\|28.24\|26.93\|433927;2026-05-19\|26.99\|-1.14\|27.00\|27.10\|25.96\|322676;2026-05-20\|28.20\|4.48\|26.99\|29.22\|26.91\|503164;2026-05-21\|26.22\|-7.02\|28.16\|28.17\|26.08\|369119;2026-05-22\|26.82\|2.29\|26.88\|27.27\|26.41\|303171;2026-05-25\|26.39\|-1.60\|26.86\|27.20\|25.33\|329052;2026-05-26\|26.50\|0.42\|26.10\|27.41\|25.66\|342742;2026-05-27\|25.27\|-4.64\|26.51\|27.27\|25.19\|313648;2026-05-28\|25.45\|0.71\|25.20\|25.60\|24.25\|310326;2026-05-29\|26.88\|5.62\|25.50\|28.00\|25.44\|602451;2026-06-01\|25.70\|-4.39\|26.71\|27.44\|25.57\|489976;2026-06-02\|26.67\|3.77\|25.67\|27.33\|24.49\|422872;2026-06-03\|26.66\|-0.04\|27.05\|27.85\|26.20\|457421;2026-06-04\|27.15\|1.84\|25.88\|27.69\|25.80\|402425;2026-06-05\|26.60\|-2.03\|26.35\|28.35\|25.73\|479281;2026-06-08\|25.38\|-4.59\|24.49\|27.06\|24.30\|393020;2026-06-09\|26.20\|3.23\|26.15\|27.24\|25.62\|386193;2026-06-10\|25.21\|-3.78\|25.94\|25.94\|24.87\|292966;2026-06-11\|25.72\|2.02\|24.80\|26.51\|24.65\|319732;2026-06-12\|25.05\|-2.60\|26.50\|26.64\|24.87\|373306;2026-06-15\|27.07\|8.06\|25.04\|27.20\|24.65\|438777;2026-06-16\|27.54\|1.74\|27.00\|27.85\|26.80\|407344;2026-06-17\|26.67\|-3.05\|26.82\|27.65\|26.46\|318831;2026-06-18\|28.22\|5.81\|26.63\|28.49\|26.59\|529206;2026-06-22\|27.75\|-1.67\|28.49\|28.60\|26.31\|610285;2026-06-23\|28.75\|3.60\|27.00\|29.40\|25.71\|740468;2026-06-24\|26.52\|-7.76\|28.29\|28.29\|26.01\|595483;2026-06-25\|29.17\|9.99\|25.98\|29.17\|25.44\|526637;2026-06-26\|30.21\|3.57\|28.78\|30.85\|26.80\|827866;2026-06-29\|29.10\|-3.67\|29.70\|31.56\|28.46\|615967;2026-06-30\|32.01\|10.00\|29.79\|32.01\|29.62\|427057;2026-07-01\|31.89\|-0.37\|32.50\|33.55\|30.54\|667969;2026-07-02\|28.70\|-10.00\|30.10\|30.20\|28.70\|409792;2026-07-03\|25.83\|-10.00\|27.35\|27.65\|25.83\|444340;2026-07-06\|23.71\|-8.21\|25.25\|26.00\|23.25\|430361;2026-07-07\|22.90\|-3.42\|23.14\|23.73\|22.51\|225973;2026-07-08\|21.30\|-6.99\|22.90\|23.15\|21.23\|267454;2026-07-09\|22.32\|4.79\|21.50\|22.46\|20.71\|278548;2026-07-10\|21.95\|-1.66\|22.30\|23.24\|21.93\|284383;2026-07-13\|19.76\|-9.98\|21.60\|21.84\|19.76\|230805;2026-07-14\|20.25\|2.48\|19.76\|20.32\|19.00\|184482;2026-07-15\|19.32\|-4.59\|20.50\|20.58\|19.25\|139954;2026-07-16\|18.22\|-5.69\|19.00\|19.33\|18.01\|200242;2026-07-17\|16.70\|-8.34\|18.30\|18.35\|16.50\|206901;2026-07-20\|15.86\|-5.03\|17.18\|17.33\|15.44\|228282;2026-07-21\|17.11\|7.88\|16.00\|17.26\|14.60\|275492;2026-07-22\|16.61\|-2.92\|16.90\|17.41\|16.50\|188433;2026-07-23\|17.08\|2.83\|16.66\|17.29\|16.62\|160000;2026-07-24\|16.84\|-1.41\|16.80\|17.73\|16.71\|222460
9798	美股光通信概念股大涨	AI算力光纤+空芯光纤+业绩高增+富时中国50 行业原因： 1、据科创板日报6月9日报道，亚马逊宣布与康宁签下数十亿美元长期光纤采购协议，用于连接其在美国快速扩张的数据中心，继Meta、英伟达后，全球科技巨头对光纤的争夺持续升温。 2、据央视财经6月3日报道，A2类光纤预制棒报价从2025年初的22-30元/等效芯公里大幅上涨至160元/等效芯公里，涨幅近550%，供给紧缺态势短期内将持续。公司原因： 1、据2026年6月5日公告，公司注意到近期市场对数据中心相关需求关注度较高，由于国内外数据中心建设持续加速，光纤光缆市场供需结构改善；据2026年5月23日投资者关系活动记录表，公司以空芯光纤、多芯光纤等产品全面覆盖智算中心光联接场景，空芯光纤衰减系数达0.04dB/km，已助力国内三大运营商开通首条商用线路，多模光纤市场份额全球第一。 2、据公司2026年第一季度报告，公司实现归母净利润4.95亿元，同比增长226.40%。 3、据2026年6月4日相关公告，富时罗素公布季度调整结果，长飞光纤光缆被纳入富时中国50指数。	全球光纤光缆行业的领先企业；公司空芯技术产能水平领先，并已在相关项目中标	2026-03-17\|215.81\|-7.38\|232.98\|232.98\|213.80\|166216;2026-03-18\|222.93\|3.30\|221.00\|224.36\|214.67\|137808;2026-03-19\|215.93\|-3.14\|212.00\|222.93\|212.00\|105390;2026-03-20\|216.88\|0.44\|222.30\|233.60\|215.08\|205015;2026-03-23\|212.10\|-2.20\|213.54\|222.64\|209.60\|143246;2026-03-24\|233.31\|10.00\|216.34\|233.31\|212.79\|195170;2026-03-25\|256.64\|10.00\|246.00\|256.64\|243.00\|216140;2026-03-26\|268.88\|4.77\|258.44\|276.50\|254.07\|216812;2026-03-27\|274.26\|2.00\|258.00\|279.66\|252.25\|205662;2026-03-30\|301.69\|10.00\|269.28\|301.69\|269.28\|149173;2026-03-31\|309.49\|2.59\|300.00\|320.00\|287.01\|213010;2026-04-01\|308.00\|-0.48\|320.00\|320.00\|291.00\|182901;2026-04-02\|332.49\|7.95\|304.90\|338.80\|304.90\|192142;2026-04-03\|352.50\|6.02\|339.13\|363.63\|330.00\|186519;2026-04-07\|357.10\|1.30\|351.50\|368.00\|346.00\|172365;2026-04-08\|362.10\|1.40\|362.20\|365.10\|341.50\|218783;2026-04-09\|398.31\|10.00\|354.86\|398.31\|353.00\|214583;2026-04-10\|384.38\|-3.50\|392.00\|396.53\|370.00\|248833;2026-04-13\|369.18\|-3.95\|372.00\|375.88\|360.00\|230442;2026-04-14\|364.50\|-1.27\|369.99\|376.76\|360.01\|174594;2026-04-15\|358.61\|-1.62\|360.12\|371.80\|352.00\|170899;2026-04-16\|368.52\|2.76\|350.00\|373.05\|346.00\|180799;2026-04-17\|365.89\|-0.71\|367.44\|372.64\|360.35\|152231;2026-04-20\|385.00\|5.22\|374.23\|401.98\|374.23\|210116;2026-04-21\|381.58\|-0.89\|377.30\|386.66\|360.52\|154608;2026-04-22\|412.00\|7.97\|382.29\|417.96\|382.29\|202629;2026-04-23\|385.02\|-6.55\|411.20\|422.88\|381.50\|213286;2026-04-24\|368.16\|-4.38\|378.39\|385.00\|364.35\|164065;2026-04-27\|377.50\|2.54\|378.00\|394.00\|374.09\|175410;2026-04-28\|373.49\|-1.06\|370.51\|381.16\|368.00\|112319;2026-04-29\|370.52\|-0.80\|365.00\|375.99\|358.10\|122974;2026-04-30\|353.90\|-4.49\|359.10\|365.00\|336.99\|207769;2026-05-06\|361.05\|2.02\|362.00\|370.00\|353.50\|173789;2026-05-07\|389.20\|7.80\|380.11\|392.00\|368.18\|202035;2026-05-08\|397.23\|2.06\|373.38\|405.00\|373.00\|194562;2026-05-11\|400.31\|0.78\|404.40\|404.99\|385.00\|193999;2026-05-12\|411.46\|2.79\|406.05\|430.00\|406.00\|178592;2026-05-13\|406.96\|-1.09\|393.00\|412.98\|393.00\|138534;2026-05-14\|404.70\|-0.56\|410.82\|419.68\|398.72\|142031;2026-05-15\|374.45\|-7.47\|400.01\|404.70\|366.66\|155276;2026-05-18\|399.48\|6.68\|368.00\|401.99\|367.50\|165299;2026-05-19\|397.90\|-0.40\|395.49\|398.98\|376.99\|124501;2026-05-20\|397.95\|0.01\|396.90\|406.42\|382.01\|129645;2026-05-21\|375.80\|-5.57\|397.95\|402.03\|374.00\|137435;2026-05-22\|388.66\|3.42\|380.00\|389.98\|375.86\|100802;2026-05-25\|386.03\|-0.68\|388.66\|389.88\|378.05\|108557;2026-05-26\|363.93\|-5.72\|384.00\|384.99\|358.48\|149897;2026-05-27\|366.10\|0.60\|362.99\|375.00\|360.07\|114707;2026-05-28\|370.55\|1.22\|360.66\|373.00\|351.37\|116444;2026-05-29\|402.81\|8.71\|369.97\|407.00\|365.00\|253337;2026-06-01\|371.58\|-7.75\|399.99\|399.99\|367.00\|183223;2026-06-02\|408.74\|10.00\|373.11\|408.74\|368.58\|197541;2026-06-03\|444.99\|8.87\|423.00\|449.61\|420.99\|211772;2026-06-04\|455.89\|2.45\|434.90\|469.99\|433.00\|190685;2026-06-05\|441.67\|-3.12\|455.95\|487.10\|436.01\|203175;2026-06-08\|440.30\|-0.31\|406.00\|462.30\|406.00\|189114;2026-06-09\|484.33\|10.00\|454.00\|484.33\|447.10\|173082;2026-06-10\|452.69\|-6.53\|482.00\|495.00\|445.00\|179845;2026-06-11\|442.51\|-2.25\|443.68\|459.96\|431.10\|116596;2026-06-12\|436.50\|-1.36\|456.51\|462.46\|432.51\|149071;2026-06-15\|450.30\|3.16\|440.00\|452.88\|421.01\|146375;2026-06-16\|464.10\|3.06\|450.31\|474.99\|447.00\|150030;2026-06-17\|460.50\|-0.78\|452.01\|464.69\|445.38\|133681;2026-06-18\|471.55\|2.40\|455.00\|482.58\|454.98\|158951;2026-06-22\|518.71\|10.00\|494.78\|518.71\|490.10\|84661;2026-06-23\|570.58\|10.00\|555.00\|570.58\|539.46\|230562;2026-06-24\|580.00\|1.65\|558.20\|594.00\|553.18\|189302;2026-06-25\|575.00\|-0.86\|598.00\|600.00\|565.00\|180120;2026-06-26\|543.00\|-5.57\|565.07\|582.00\|533.00\|155835;2026-06-29\|527.10\|-2.93\|543.00\|549.19\|490.00\|142109;2026-06-30\|545.90\|3.57\|540.00\|549.90\|522.69\|121728;2026-07-01\|508.51\|-6.85\|535.00\|542.87\|500.10\|135034;2026-07-02\|464.37\|-8.68\|480.01\|495.50\|460.99\|118198;2026-07-03\|475.08\|2.31\|460.00\|492.00\|455.00\|124671;2026-07-06\|441.94\|-6.98\|489.00\|489.00\|429.00\|136577;2026-07-07\|429.16\|-2.89\|435.00\|448.56\|418.28\|125729;2026-07-08\|410.00\|-4.46\|434.31\|439.16\|407.68\|103749;2026-07-09\|441.26\|7.62\|418.80\|441.95\|400.43\|160193;2026-07-10\|415.03\|-5.94\|441.26\|466.98\|414.93\|182715;2026-07-13\|381.87\|-7.99\|405.60\|413.02\|378.37\|140370;2026-07-14\|400.18\|4.79\|381.86\|402.97\|371.01\|133425;2026-07-15\|425.45\|6.31\|440.20\|440.20\|421.02\|241586;2026-07-16\|401.74\|-5.57\|391.20\|413.08\|384.00\|168508;2026-07-17\|361.57\|-10.00\|385.00\|394.35\|361.57\|102258;2026-07-20\|382.00\|5.65\|370.70\|396.88\|346.22\|227805;2026-07-21\|406.38\|6.38\|379.26\|408.60\|343.80\|269783;2026-07-22\|366.05\|-9.92\|387.20\|397.00\|366.00\|195697;2026-07-23\|356.12\|-2.71\|366.80\|377.05\|350.00\|126379;2026-07-24\|331.65\|-6.87\|346.00\|352.00\|329.50\|142941
9797	美股光通信概念股大涨	光通信+光学晶体+中科院行业原因：据财闻，全球光纤价格涨势已从中国市场向欧美蔓延。数据显示，中国G652.D裸光纤现货价格在2026年3月达到每光纤千米83.40元人民币(约合12.07美元)，较2026年1月环比大涨165%，同比涨幅高达418%。与此同时，欧洲市场同类产品价格亦较1月环比上涨136%。公司原因： 1、据2025年4月29日年报，公司是全球最大LBO、BBO晶体及其元器件生产商，市占率全球第一，并为激光客户提供“晶体+光学元件+激光器件”一站式光电服务。 2、据2025年半年报，公司通讯光学元件为光通信网络ROADM节点核心器件WSS提供衍射光栅、PBS、波片等关键元件，处于光通信产业链上游。 3、据2026年3月29日互动易，公司具备钒酸钇晶体批量生产能力，现阶段以生产掺杂钒酸钇为主。 4、据2025年4月29日年报，公司控股股东为中国科学院福建物质结构研究所，最终控制人为中国科学院。	公司产品包括激光器件如光纤耦合AOM、自由空间AOM、BBO普克尔盒、隔离器等一系列关键核心元器件	2026-03-17\|60.14\|-6.61\|64.41\|64.80\|59.95\|170355;2026-03-18\|60.93\|1.31\|60.71\|60.98\|59.35\|123314;2026-03-19\|59.69\|-2.04\|60.10\|60.86\|59.30\|88927;2026-03-20\|60.79\|1.84\|60.50\|64.31\|60.50\|205967;2026-03-23\|58.90\|-3.11\|59.72\|61.85\|58.31\|156814;2026-03-24\|64.79\|10.00\|60.36\|64.79\|59.53\|277271;2026-03-25\|67.35\|3.95\|69.94\|70.10\|65.90\|426715;2026-03-26\|65.34\|-2.98\|66.81\|68.40\|65.06\|215320;2026-03-27\|65.40\|0.09\|63.54\|66.97\|62.50\|217825;2026-03-30\|71.94\|10.00\|66.92\|71.94\|66.90\|411744;2026-03-31\|68.02\|-5.45\|70.72\|71.00\|67.70\|366095;2026-04-01\|66.78\|-1.82\|70.33\|70.40\|64.00\|439541;2026-04-02\|68.60\|2.73\|67.10\|73.40\|66.18\|469513;2026-04-03\|75.46\|10.00\|70.31\|75.46\|70.30\|488590;2026-04-07\|79.51\|5.37\|75.47\|80.59\|73.80\|598962;2026-04-08\|81.09\|1.99\|80.58\|81.24\|78.01\|578705;2026-04-09\|81.69\|0.74\|78.18\|83.50\|78.00\|467177;2026-04-10\|85.48\|4.64\|81.74\|86.99\|81.73\|453801;2026-04-13\|86.40\|1.08\|84.59\|87.86\|83.56\|328048;2026-04-14\|85.52\|-1.02\|85.80\|87.50\|83.83\|325624;2026-04-15\|83.56\|-2.29\|85.54\|86.05\|82.17\|294210;2026-04-16\|85.58\|2.42\|83.50\|87.88\|82.36\|267527;2026-04-17\|90.68\|5.96\|86.85\|91.98\|86.85\|328547;2026-04-20\|91.72\|1.15\|90.33\|94.07\|89.57\|260859;2026-04-21\|93.52\|1.96\|89.61\|95.59\|89.00\|254644;2026-04-22\|98.34\|5.15\|93.36\|100.60\|93.36\|362829;2026-04-23\|92.20\|-6.24\|97.89\|99.00\|90.03\|439593;2026-04-24\|89.25\|-3.20\|91.80\|95.60\|87.60\|391009;2026-04-27\|87.91\|-1.50\|89.30\|91.28\|87.40\|350932;2026-04-28\|85.60\|-2.63\|87.00\|88.59\|85.00\|279038;2026-04-29\|86.99\|1.62\|85.46\|89.37\|85.46\|324228;2026-04-30\|86.82\|-0.20\|89.81\|90.89\|85.70\|315107;2026-05-06\|92.66\|6.73\|89.01\|95.45\|86.57\|486582;2026-05-07\|98.40\|6.19\|92.66\|100.45\|90.50\|453325;2026-05-08\|108.24\|10.00\|95.90\|108.24\|94.02\|575045;2026-05-11\|108.69\|0.42\|114.00\|114.00\|104.32\|668102;2026-05-12\|113.36\|4.30\|110.94\|117.55\|104.28\|681292;2026-05-13\|116.32\|2.61\|108.05\|118.99\|108.05\|507447;2026-05-14\|113.76\|-2.20\|115.74\|124.60\|113.13\|435460;2026-05-15\|105.82\|-6.98\|112.74\|117.00\|104.29\|477666;2026-05-18\|104.73\|-1.03\|103.00\|108.50\|103.00\|343810;2026-05-19\|105.45\|0.69\|103.15\|105.88\|98.31\|345103;2026-05-20\|108.10\|2.51\|104.99\|110.94\|101.30\|420153;2026-05-21\|100.58\|-6.96\|108.99\|109.84\|100.00\|472381;2026-05-22\|105.56\|4.95\|100.58\|107.00\|98.90\|456558;2026-05-25\|111.89\|6.00\|109.00\|114.00\|106.91\|520713;2026-05-26\|104.00\|-7.05\|111.00\|112.83\|102.20\|409902;2026-05-27\|100.25\|-3.61\|102.20\|106.27\|98.67\|389477;2026-05-28\|107.84\|7.57\|102.02\|108.63\|99.52\|478115;2026-05-29\|100.56\|-6.75\|110.00\|110.65\|99.80\|419933;2026-06-01\|91.34\|-9.17\|99.51\|100.36\|91.00\|397464;2026-06-02\|93.65\|2.53\|92.98\|95.05\|89.26\|308214;2026-06-03\|99.00\|5.71\|95.52\|103.02\|95.52\|461236;2026-06-04\|97.20\|-1.82\|95.81\|98.66\|95.51\|295109;2026-06-05\|94.40\|-2.88\|96.30\|100.00\|93.79\|295036;2026-06-08\|86.50\|-8.37\|88.08\|90.86\|85.98\|324352;2026-06-09\|90.92\|5.11\|88.20\|91.20\|87.23\|264678;2026-06-10\|88.03\|-3.18\|89.35\|90.06\|86.78\|204341;2026-06-11\|90.72\|3.06\|87.88\|92.83\|87.88\|287793;2026-06-12\|90.38\|-0.37\|93.98\|93.99\|89.28\|258112;2026-06-15\|96.29\|6.54\|91.00\|96.47\|90.08\|352128;2026-06-16\|100.10\|3.96\|96.29\|101.72\|95.03\|422645;2026-06-17\|104.47\|4.37\|97.87\|104.73\|97.45\|444401;2026-06-18\|103.00\|-1.41\|102.44\|103.58\|100.88\|364855;2026-06-22\|101.52\|-1.44\|103.36\|108.15\|99.62\|443055;2026-06-23\|93.00\|-8.39\|100.00\|100.00\|91.37\|450440;2026-06-24\|95.02\|2.17\|90.96\|96.25\|90.71\|300653;2026-06-25\|98.31\|3.46\|96.00\|99.50\|93.00\|383172;2026-06-26\|90.18\|-8.27\|96.15\|96.19\|90.12\|340177;2026-06-29\|84.70\|-6.08\|88.83\|92.20\|82.82\|319482;2026-06-30\|92.28\|8.95\|85.40\|93.00\|83.77\|354486;2026-07-01\|87.19\|-5.52\|92.00\|92.16\|86.38\|280550;2026-07-02\|85.15\|-2.34\|84.80\|88.76\|82.85\|222406;2026-07-03\|82.30\|-3.35\|84.28\|85.86\|82.18\|211060;2026-07-06\|80.51\|-2.17\|84.50\|84.59\|78.10\|220183;2026-07-07\|76.66\|-4.78\|80.00\|80.31\|75.01\|274821;2026-07-08\|76.40\|-0.21\|77.25\|79.30\|73.90\|235077;2026-07-09\|81.37\|6.51\|77.92\|81.77\|74.02\|299438;2026-07-10\|77.45\|-4.82\|81.57\|84.50\|77.44\|277798;2026-07-13\|71.09\|-8.21\|77.00\|77.65\|70.80\|249375;2026-07-14\|73.12\|2.86\|72.00\|73.73\|68.77\|275315;2026-07-15\|69.81\|-4.53\|73.68\|74.35\|69.21\|194670;2026-07-16\|65.93\|-5.56\|68.58\|70.29\|65.31\|226505;2026-07-17\|60.05\|-8.92\|66.12\|66.48\|59.34\|287552;2026-07-20\|55.15\|-8.16\|62.23\|62.86\|54.05\|315997;2026-07-21\|59.58\|8.03\|56.55\|59.86\|49.65\|397820;2026-07-22\|57.52\|-3.46\|58.86\|61.11\|57.04\|275694;2026-07-23\|57.30\|-0.38\|58.00\|59.65\|56.74\|197027;2026-07-24\|55.99\|-2.29\|56.78\|57.87\|55.61\|155428
9796	美股光通信概念股大涨	合资投建+光纤涨价+数据中心+通信电缆行业原因：美股光通信板块昨晚集体大涨，Lumentum涨超16%，Coherent涨超13%，康宁上涨11%。AI数据中心热潮持续推动科技板块持续上涨，花旗集团表示，由少数大型科技股推动的美股跑赢格局料将持续。公司原因： 1、据2026年5月8日公告，公司拟与韶关曲江国资共设8亿元合资公司，投建年产600吨光棒及2000万芯公里光纤项目，并保留5年内收购国资所持80%股权的权利。 2、据2026年4月30日一季报，受市场行情影响光纤量价齐升，公司一季度营收10.64亿元，同比增长61.13%。 3、据2026年4月9日公告，公司提示近期市场对光纤光缆产品价格波动及数据中心光纤产品需求关注度较高，但公司用于数据中心的光纤产品比重较小，短期价格波动可持续性存在不确定性。 4、公司已建成“光纤预制棒—光纤—光缆—通信电缆、通信设备”完整产业链，光电线缆规模供货能力位居行业前列，直接服务国内三大电信运营商、铁路、国家电网等核心客户。	通信线缆全产业链企业；公司聚焦光通信产业的发展，建成了涵盖光纤预制棒、光纤、光缆、通信电缆、通信设备等多个业务类别较为完整的产业链，可为客户提供一揽子的产品和解决方案	2026-03-17\|10.08\|-7.10\|10.91\|10.95\|10.03\|1177401;2026-03-18\|10.58\|4.96\|10.15\|10.58\|9.89\|1034765;2026-03-19\|10.35\|-2.17\|10.29\|10.95\|10.22\|1054612;2026-03-20\|9.93\|-4.06\|10.68\|10.85\|9.92\|1028558;2026-03-23\|9.42\|-5.14\|9.68\|9.93\|9.34\|1028120;2026-03-24\|10.36\|9.98\|9.73\|10.36\|9.54\|1750025;2026-03-25\|11.40\|10.04\|11.08\|11.40\|10.96\|412811;2026-03-26\|10.86\|-4.74\|11.61\|11.93\|10.84\|2469463;2026-03-27\|11.22\|3.31\|10.72\|11.79\|10.50\|1950905;2026-03-30\|11.65\|3.83\|10.90\|11.88\|10.90\|2051582;2026-03-31\|12.20\|4.72\|11.31\|12.80\|10.69\|2572171;2026-04-01\|11.96\|-1.97\|12.08\|12.35\|11.50\|1919865;2026-04-02\|12.00\|0.33\|11.69\|12.78\|11.69\|2001832;2026-04-03\|12.56\|4.67\|12.11\|12.58\|11.70\|2188118;2026-04-07\|13.82\|10.03\|12.56\|13.82\|12.38\|1835786;2026-04-08\|15.20\|9.99\|14.87\|15.20\|14.51\|740928;2026-04-09\|16.14\|6.18\|15.59\|16.66\|14.40\|3792356;2026-04-10\|14.59\|-9.60\|15.50\|15.78\|14.53\|3081565;2026-04-13\|14.82\|1.58\|14.18\|15.55\|13.88\|2631245;2026-04-14\|15.09\|1.82\|14.53\|15.50\|14.14\|2723818;2026-04-15\|14.20\|-5.90\|15.02\|15.50\|14.10\|2140452;2026-04-16\|15.62\|10.00\|13.95\|15.62\|13.73\|2606339;2026-04-17\|15.13\|-3.14\|15.62\|15.97\|15.00\|2115365;2026-04-20\|16.64\|9.98\|16.30\|16.64\|16.25\|717732;2026-04-21\|16.75\|0.66\|16.67\|17.23\|16.31\|2503264;2026-04-22\|17.22\|2.81\|16.62\|17.50\|16.56\|2486643;2026-04-23\|16.83\|-2.26\|17.01\|18.20\|16.83\|2032096;2026-04-24\|15.65\|-7.01\|16.34\|16.80\|15.31\|1860222;2026-04-27\|16.82\|7.48\|15.61\|17.00\|15.45\|2000595;2026-04-28\|16.56\|-1.55\|16.35\|17.36\|16.24\|1445841;2026-04-29\|16.57\|0.06\|16.51\|16.94\|16.27\|1087640;2026-04-30\|15.80\|-4.65\|16.95\|16.98\|15.27\|1438229;2026-05-06\|17.07\|8.04\|16.03\|17.36\|15.88\|1505716;2026-05-07\|18.78\|10.02\|18.78\|18.78\|18.55\|529731;2026-05-08\|20.66\|10.01\|20.04\|20.66\|20.03\|1153395;2026-05-11\|22.73\|10.02\|22.73\|22.73\|22.23\|873185;2026-05-12\|25.00\|9.99\|24.50\|25.00\|23.31\|1280051;2026-05-13\|26.95\|7.80\|25.01\|27.45\|25.01\|2850998;2026-05-14\|24.65\|-8.53\|26.16\|26.39\|24.38\|2297473;2026-05-15\|22.59\|-8.36\|24.07\|24.43\|22.26\|1976095;2026-05-18\|23.69\|4.87\|22.88\|24.85\|22.65\|1848241;2026-05-19\|23.69\|0.00\|23.17\|23.83\|22.51\|1478859;2026-05-20\|24.15\|1.94\|23.46\|24.88\|22.81\|1805552;2026-05-21\|21.74\|-9.98\|23.93\|23.93\|21.74\|1525473;2026-05-22\|22.80\|4.88\|22.58\|22.83\|22.02\|1212650;2026-05-25\|23.58\|3.42\|23.21\|23.76\|21.99\|1422804;2026-05-26\|21.75\|-7.76\|23.42\|23.55\|21.22\|1375454;2026-05-27\|21.24\|-2.34\|21.61\|22.22\|20.81\|1275677;2026-05-28\|23.12\|8.85\|20.89\|23.36\|20.61\|1803733;2026-05-29\|23.93\|3.50\|23.00\|24.86\|22.01\|2388106;2026-06-01\|23.20\|-3.05\|23.61\|24.70\|22.48\|1841859;2026-06-02\|25.09\|8.15\|22.52\|25.20\|22.52\|2420991;2026-06-03\|24.39\|-2.79\|25.01\|26.50\|24.00\|2710396;2026-06-04\|26.83\|10.00\|23.52\|26.83\|23.52\|2260459;2026-06-05\|24.82\|-7.49\|26.42\|28.58\|24.65\|2972135;2026-06-08\|25.10\|1.13\|22.36\|26.68\|22.36\|2490141;2026-06-09\|26.60\|5.98\|25.80\|26.76\|24.78\|2257897;2026-06-10\|24.29\|-8.68\|25.81\|25.98\|23.94\|1736489;2026-06-11\|24.06\|-0.95\|24.16\|24.86\|23.50\|1200241;2026-06-12\|22.73\|-5.53\|24.70\|25.13\|22.55\|1788554;2026-06-15\|24.13\|6.16\|23.66\|24.13\|22.70\|1837948;2026-06-16\|26.10\|8.16\|24.37\|26.54\|23.91\|2468229;2026-06-17\|28.71\|10.00\|26.11\|28.71\|25.66\|1882733;2026-06-18\|31.58\|10.00\|30.01\|31.58\|30.01\|554442;2026-06-22\|34.00\|7.66\|34.28\|34.74\|32.53\|2791293;2026-06-23\|33.68\|-0.94\|34.59\|35.50\|32.58\|1726219;2026-06-24\|37.05\|10.01\|33.68\|37.05\|33.68\|471021;2026-06-25\|38.50\|3.91\|39.55\|39.71\|37.00\|2060446;2026-06-26\|36.15\|-6.10\|37.32\|38.11\|34.65\|1868289;2026-06-29\|33.20\|-8.16\|36.00\|36.38\|32.54\|1801076;2026-06-30\|32.40\|-2.41\|34.20\|34.57\|31.42\|1506094;2026-07-01\|29.59\|-8.67\|31.82\|32.59\|29.19\|1785346;2026-07-02\|26.63\|-10.00\|27.96\|28.81\|26.63\|1346750;2026-07-03\|25.47\|-4.36\|26.32\|27.04\|25.36\|1418150;2026-07-06\|24.13\|-5.26\|26.23\|26.37\|23.55\|1314162;2026-07-07\|23.16\|-4.02\|24.00\|24.35\|22.70\|1046544;2026-07-08\|22.61\|-2.37\|23.89\|23.90\|22.32\|1040519;2026-07-09\|23.30\|3.05\|22.95\|23.45\|21.70\|1453138;2026-07-10\|22.08\|-5.24\|23.34\|24.30\|22.00\|1467448;2026-07-13\|19.87\|-10.01\|21.67\|21.85\|19.87\|1335913;2026-07-14\|20.86\|4.98\|19.88\|20.86\|19.12\|1201504;2026-07-15\|20.37\|-2.35\|21.76\|21.93\|20.33\|1178872;2026-07-16\|19.00\|-6.73\|19.89\|20.41\|18.70\|1186013;2026-07-17\|17.16\|-9.68\|19.04\|19.41\|17.10\|1135387;2026-07-20\|16.87\|-1.69\|17.86\|18.88\|16.03\|1830101;2026-07-21\|17.23\|2.13\|17.05\|17.35\|15.18\|2201138;2026-07-22\|16.46\|-4.47\|16.66\|17.66\|16.25\|1728912;2026-07-23\|16.57\|0.67\|16.65\|17.62\|16.22\|1647278;2026-07-24\|15.71\|-5.19\|16.12\|16.57\|15.63\|955608
9795	美股光通信概念股大涨	磷化铟扩产+AI光通信+锗业龙头行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月1日互动易，公司于2026年4月实施“高品质磷化铟单晶片建设项目”，计划将磷化铟晶片产能从15万片/年扩至45万片/年；据2026年5月27日投资者关系活动记录表，近期光通信市场景气度提升，下游对磷化铟晶片需求快速增长，价格有所上涨。 2、据2025年年报，公司集锗矿开采、精深加工于一体，锗产品产销量全国第一，是国内最大的锗系列产品生产商和供应商；据东吴证券2026年6月9日研报，公司是国内唯一集锗矿采选、精深加工、半导体材料研发为一体的国家高新技术企业，首次覆盖给予“买入”评级。 3、据2026年6月18日互动易，受上游原材料价格上涨影响，公司光纤级四氯化锗产品价格相应有所上涨。	1、公司是国内锗产业链最完整的龙头企业，产品覆盖半导体、光伏、红外、光纤等战略性新兴产业； 2、公司“空间太阳能电池用锗晶片建设项目”2025年末将形成年产125万片产能，最终达250万片，直接配套商业航天需求	2026-03-17\|40.14\|-6.54\|42.80\|42.85\|40.00\|431846;2026-03-18\|40.75\|1.52\|40.11\|41.36\|39.84\|288816;2026-03-19\|39.51\|-3.04\|39.99\|40.73\|38.86\|345324;2026-03-20\|43.46\|10.00\|43.45\|43.46\|43.45\|193417;2026-03-23\|40.60\|-6.58\|43.00\|44.50\|40.06\|821138;2026-03-24\|44.66\|10.00\|43.70\|44.66\|41.21\|837439;2026-03-25\|48.43\|8.44\|48.00\|49.13\|46.81\|1281353;2026-03-26\|46.69\|-3.59\|48.20\|48.64\|46.09\|764850;2026-03-27\|51.36\|10.00\|44.88\|51.36\|44.88\|795091;2026-03-30\|52.35\|1.93\|51.36\|54.30\|50.20\|1072667;2026-03-31\|48.91\|-6.57\|52.00\|52.80\|48.01\|923067;2026-04-01\|49.90\|2.02\|51.21\|51.51\|48.11\|751465;2026-04-02\|47.50\|-4.81\|48.01\|49.61\|46.11\|698628;2026-04-03\|51.71\|8.86\|49.06\|52.25\|49.06\|1086970;2026-04-07\|52.76\|2.03\|51.91\|54.75\|51.08\|883665;2026-04-08\|54.25\|2.82\|54.00\|55.03\|52.03\|1067489;2026-04-09\|55.59\|2.47\|53.80\|56.70\|53.35\|925942;2026-04-10\|56.79\|2.16\|58.29\|59.50\|53.65\|1192132;2026-04-13\|55.13\|-2.92\|57.11\|57.39\|54.16\|811038;2026-04-14\|58.88\|6.80\|56.00\|60.64\|54.56\|1165598;2026-04-15\|57.15\|-2.94\|59.71\|59.85\|56.70\|793630;2026-04-16\|56.36\|-1.38\|56.27\|57.40\|55.51\|646704;2026-04-17\|62.00\|10.01\|60.53\|62.00\|59.07\|1005293;2026-04-20\|68.20\|10.00\|63.86\|68.20\|63.68\|1157818;2026-04-21\|68.40\|0.29\|68.32\|70.48\|66.74\|1180937;2026-04-22\|75.24\|10.00\|68.53\|75.24\|68.53\|714571;2026-04-23\|76.88\|2.18\|76.29\|82.76\|74.70\|1667523;2026-04-24\|77.12\|0.31\|76.07\|81.30\|73.40\|1371497;2026-04-27\|72.80\|-5.60\|76.93\|77.95\|72.52\|1169710;2026-04-28\|69.68\|-4.29\|72.60\|73.00\|68.89\|882710;2026-04-29\|69.22\|-0.66\|68.61\|70.33\|68.12\|737225;2026-04-30\|70.01\|1.14\|68.72\|72.12\|68.72\|1031240;2026-05-06\|77.01\|10.00\|75.00\|77.01\|73.43\|1206247;2026-05-07\|80.20\|4.14\|77.01\|81.49\|75.21\|1056903;2026-05-08\|86.07\|7.32\|79.77\|88.22\|79.50\|1129068;2026-05-11\|92.20\|7.12\|88.50\|92.28\|86.60\|1109828;2026-05-12\|101.42\|10.00\|91.28\|101.42\|88.99\|1127451;2026-05-13\|101.51\|0.09\|100.00\|105.10\|97.10\|1078579;2026-05-14\|97.20\|-4.25\|100.00\|105.17\|97.00\|1001161;2026-05-15\|90.33\|-7.07\|96.02\|97.28\|88.86\|1186091;2026-05-18\|91.44\|1.23\|90.00\|96.10\|89.99\|874666;2026-05-19\|90.59\|-0.93\|90.16\|90.85\|85.33\|793117;2026-05-20\|91.00\|0.45\|89.69\|95.55\|88.74\|1029894;2026-05-21\|83.80\|-7.91\|92.54\|92.54\|83.35\|958975;2026-05-22\|87.10\|3.94\|86.11\|87.95\|84.22\|825636;2026-05-25\|89.40\|2.64\|90.52\|91.94\|88.04\|783303;2026-05-26\|83.10\|-7.05\|89.00\|89.40\|81.58\|858242;2026-05-27\|81.68\|-1.71\|81.85\|85.77\|80.13\|819809;2026-05-28\|89.85\|10.00\|81.01\|89.85\|79.45\|903080;2026-05-29\|91.18\|1.48\|95.10\|97.00\|89.05\|1274878;2026-06-01\|82.06\|-10.00\|87.27\|88.88\|82.06\|948090;2026-06-02\|86.37\|5.25\|81.74\|88.14\|78.25\|1077313;2026-06-03\|88.99\|3.03\|87.56\|92.81\|86.50\|1080145;2026-06-04\|88.61\|-0.43\|85.00\|89.66\|84.28\|687087;2026-06-05\|85.50\|-3.51\|87.04\|92.49\|85.20\|818614;2026-06-08\|78.64\|-8.02\|78.00\|84.50\|78.00\|707055;2026-06-09\|84.67\|7.67\|81.00\|85.25\|78.80\|673082;2026-06-10\|80.22\|-5.26\|81.69\|83.20\|79.08\|572234;2026-06-11\|88.24\|10.00\|81.60\|88.24\|81.05\|1305523;2026-06-12\|92.26\|4.56\|89.50\|93.39\|87.00\|1305378;2026-06-15\|101.49\|10.00\|95.00\|101.49\|93.00\|982061;2026-06-16\|101.20\|-0.29\|103.33\|108.66\|100.00\|1446213;2026-06-17\|99.26\|-1.92\|97.97\|100.30\|96.12\|1003182;2026-06-18\|100.44\|1.19\|99.26\|103.80\|97.00\|933649;2026-06-22\|110.48\|10.00\|106.95\|110.48\|105.40\|352573;2026-06-23\|111.90\|1.29\|119.24\|120.00\|108.50\|1301282;2026-06-24\|123.09\|10.00\|109.06\|123.09\|106.01\|1210272;2026-06-25\|130.10\|5.70\|124.55\|132.88\|123.09\|949093;2026-06-26\|120.48\|-7.39\|127.50\|132.86\|118.54\|992625;2026-06-29\|124.00\|2.92\|120.50\|124.88\|111.97\|965092;2026-06-30\|120.18\|-3.08\|120.00\|123.38\|113.61\|751276;2026-07-01\|114.85\|-4.43\|120.00\|122.90\|113.50\|757242;2026-07-02\|106.90\|-6.92\|108.22\|114.50\|106.12\|700677;2026-07-03\|105.07\|-1.70\|105.58\|109.00\|101.60\|560737;2026-07-06\|105.31\|0.23\|107.77\|109.60\|102.30\|572998;2026-07-07\|110.00\|4.45\|105.48\|110.77\|104.55\|657784;2026-07-08\|99.00\|-10.00\|107.00\|109.66\|99.00\|653992;2026-07-09\|102.98\|4.02\|100.05\|104.50\|92.16\|885627;2026-07-10\|100.26\|-2.64\|103.00\|106.89\|100.00\|777161;2026-07-13\|90.23\|-10.00\|97.24\|98.20\|90.23\|545837;2026-07-14\|94.77\|5.03\|90.18\|95.25\|86.87\|616538;2026-07-15\|87.83\|-7.32\|96.27\|97.00\|87.30\|453871;2026-07-16\|83.39\|-5.06\|86.26\|88.36\|82.00\|436282;2026-07-17\|75.05\|-10.00\|82.24\|84.00\|75.05\|460939;2026-07-20\|67.55\|-9.99\|76.95\|77.60\|67.55\|499526;2026-07-21\|73.98\|9.52\|68.76\|73.98\|60.80\|786645;2026-07-22\|75.20\|1.65\|73.86\|78.98\|72.36\|714000;2026-07-23\|76.58\|1.84\|76.02\|79.39\|75.30\|557093;2026-07-24\|78.08\|1.96\|80.00\|81.70\|77.35\|789964
9794	特斯拉计划采购中国光伏设备	涨停揭秘：市场传闻特斯拉将大规模采购中国光伏设备，宇邦新材作为国内光伏焊带核心供应商直接受益；涨停缘由：特斯拉计划采购中国光伏设备消息发酵；公司为国内光伏焊带市占率前三企业，HJT/TOPCon新型电池适配焊带已批量供货；2025年光伏装机超预期强化产业链需求；资金逻辑：当日主力大单净流入显著，机构席位与深股通同步加仓，融资余额月内增长18%，小单活跃度提升反映散户跟风情绪升温；风险提示：焊带行业竞争加剧，毛利率承压；订单落地节奏未公告确认，存在预期差修正风险	我国光伏焊带行业的标杆企业之一，国内光伏焊带产品最主要的供应商之一；公司主要产品为光伏焊带，又称涂锡焊带	2026-03-17\|50.55\|2.12\|50.00\|51.35\|49.69\|65809;2026-03-18\|51.12\|1.13\|50.46\|51.32\|49.20\|54055;2026-03-19\|52.09\|1.90\|50.53\|52.34\|48.50\|68363;2026-03-20\|54.11\|3.88\|52.12\|54.50\|51.33\|78192;2026-03-23\|49.19\|-9.09\|52.00\|54.00\|48.33\|70826;2026-03-24\|54.20\|10.19\|49.15\|54.60\|49.01\|80674;2026-03-25\|50.36\|-7.08\|53.80\|53.80\|49.76\|97545;2026-03-26\|45.60\|-9.45\|49.36\|49.76\|43.13\|114525;2026-03-27\|42.33\|-7.17\|43.50\|43.90\|41.60\|64306;2026-03-30\|41.92\|-0.97\|41.01\|42.00\|40.05\|43297;2026-03-31\|38.62\|-7.87\|41.66\|41.66\|38.62\|52808;2026-04-01\|40.34\|4.45\|40.21\|40.77\|38.93\|43592;2026-04-02\|38.25\|-5.18\|39.58\|40.29\|37.85\|37973;2026-04-03\|37.15\|-2.88\|38.28\|38.50\|37.08\|30880;2026-04-07\|37.54\|1.05\|36.98\|37.69\|36.98\|24496;2026-04-08\|40.04\|6.66\|38.30\|40.08\|38.30\|39135;2026-04-09\|39.26\|-1.95\|39.66\|39.66\|38.71\|25654;2026-04-10\|39.87\|1.55\|39.30\|40.83\|39.30\|30286;2026-04-13\|40.01\|0.35\|39.50\|40.69\|39.50\|25469;2026-04-14\|39.82\|-0.47\|40.04\|40.39\|39.22\|24264;2026-04-15\|39.49\|-0.83\|39.75\|40.25\|39.42\|19179;2026-04-16\|41.23\|4.41\|39.48\|41.49\|39.02\|34275;2026-04-17\|40.31\|-2.23\|40.77\|40.96\|39.56\|39431;2026-04-20\|41.89\|3.92\|40.08\|42.74\|39.80\|44714;2026-04-21\|41.35\|-1.29\|42.05\|42.80\|40.85\|31519;2026-04-22\|42.23\|2.13\|41.10\|42.57\|40.50\|30196;2026-04-23\|41.80\|-1.02\|42.00\|42.57\|41.10\|24376;2026-04-24\|42.41\|1.46\|41.68\|42.59\|41.11\|31419;2026-04-27\|42.70\|0.68\|42.04\|42.88\|41.35\|33887;2026-04-28\|41.28\|-3.33\|42.36\|42.59\|40.96\|26717;2026-04-29\|42.13\|2.06\|41.11\|42.41\|41.01\|22379;2026-04-30\|42.29\|0.38\|42.23\|42.70\|41.71\|23756;2026-05-06\|41.65\|-1.51\|42.22\|42.74\|41.38\|28495;2026-05-07\|41.71\|0.14\|41.63\|42.59\|41.58\|34631;2026-05-08\|41.40\|-0.74\|41.61\|41.91\|41.15\|30268;2026-05-11\|41.47\|0.17\|41.70\|41.89\|41.10\|39764;2026-05-12\|40.24\|-2.97\|41.13\|41.64\|39.77\|41846;2026-05-13\|39.34\|-2.24\|40.20\|40.43\|39.15\|47436;2026-05-14\|38.91\|-1.09\|39.36\|40.22\|38.88\|34931;2026-05-15\|38.04\|-2.24\|38.89\|38.96\|37.65\|32830;2026-05-18\|37.60\|-1.16\|37.86\|38.05\|37.28\|21604;2026-05-19\|38.36\|2.02\|38.17\|38.67\|37.30\|31963;2026-05-20\|38.66\|0.78\|38.00\|38.74\|37.14\|32917;2026-05-21\|36.06\|-6.73\|38.41\|38.88\|36.01\|40228;2026-05-22\|28.15\|2.07\|28.20\|28.43\|27.30\|39244;2026-05-25\|27.23\|-3.27\|28.30\|28.46\|27.07\|41129;2026-05-26\|26.45\|-2.86\|27.25\|27.38\|26.13\|33910;2026-05-27\|26.21\|-0.91\|26.63\|27.15\|25.95\|34986;2026-05-28\|27.16\|3.62\|26.11\|27.21\|25.94\|42582;2026-05-29\|25.79\|-5.04\|27.11\|27.38\|25.56\|41197;2026-06-01\|25.92\|0.50\|25.80\|27.06\|25.66\|40677;2026-06-02\|25.07\|-3.28\|26.01\|26.16\|24.66\|37983;2026-06-03\|24.60\|-1.87\|25.10\|25.22\|24.34\|36690;2026-06-04\|26.18\|6.42\|24.60\|26.59\|24.03\|67527;2026-06-05\|25.88\|-1.15\|26.00\|26.53\|25.28\|63042;2026-06-08\|25.11\|-2.98\|25.00\|26.68\|24.90\|47496;2026-06-09\|25.14\|0.12\|25.86\|25.98\|24.69\|40016;2026-06-10\|24.71\|-1.71\|24.99\|25.14\|23.94\|46141;2026-06-11\|24.61\|-0.40\|24.20\|25.29\|24.20\|37171;2026-06-12\|24.55\|-0.24\|24.91\|25.40\|24.49\|39002;2026-06-15\|24.73\|0.73\|24.59\|25.21\|24.50\|31651;2026-06-16\|24.95\|0.89\|24.59\|25.34\|24.01\|43318;2026-06-17\|26.42\|5.89\|24.71\|27.72\|24.55\|100336;2026-06-18\|25.61\|-3.07\|26.17\|26.83\|25.53\|85664;2026-06-22\|25.30\|-1.21\|25.41\|25.88\|24.29\|63178;2026-06-23\|24.84\|-1.82\|25.27\|25.58\|24.70\|37398;2026-06-24\|23.72\|-4.51\|24.71\|24.78\|23.27\|65305;2026-06-25\|23.08\|-2.70\|23.72\|24.09\|22.90\|51240;2026-06-26\|22.73\|-1.52\|22.91\|23.99\|22.55\|51680;2026-06-29\|22.58\|-0.66\|22.59\|22.88\|21.87\|50706;2026-06-30\|22.84\|1.15\|22.55\|23.16\|22.42\|32566;2026-07-01\|23.21\|1.62\|22.85\|23.60\|22.30\|45209;2026-07-02\|22.60\|-2.63\|22.85\|23.73\|22.47\|42238;2026-07-03\|22.82\|0.97\|22.80\|23.13\|22.34\|36986;2026-07-06\|21.86\|-4.21\|22.83\|22.88\|21.81\|35284;2026-07-07\|21.20\|-3.02\|21.76\|21.96\|21.04\|30568;2026-07-08\|20.95\|-1.18\|21.14\|21.30\|20.45\|33987;2026-07-09\|20.72\|-1.10\|20.98\|21.05\|20.05\|28381;2026-07-10\|20.85\|0.63\|20.70\|21.56\|20.51\|34255;2026-07-13\|19.54\|-6.28\|20.98\|20.98\|19.40\|33898;2026-07-14\|19.59\|0.26\|19.56\|19.62\|19.05\|25743;2026-07-15\|19.66\|0.36\|19.62\|19.95\|19.42\|24640;2026-07-16\|19.73\|0.36\|19.50\|20.08\|19.22\|29872;2026-07-17\|19.30\|-2.18\|19.55\|20.18\|18.94\|38636;2026-07-20\|18.64\|-3.42\|19.16\|19.58\|18.25\|41954;2026-07-21\|18.67\|0.16\|18.64\|18.77\|17.46\|47080;2026-07-22\|18.32\|-1.87\|18.50\|18.83\|18.26\|27126;2026-07-23\|19.40\|5.90\|18.21\|19.62\|18.20\|49622;2026-07-24\|18.67\|-3.76\|19.25\|19.40\|18.51\|26167
9793	特斯拉计划采购中国光伏设备	涨停揭秘：特斯拉中国光伏设备采购预期叠加逆变器出海高景气，美硕科技作为光伏逆变器核心继电器供应商强势涨停；涨停缘由：特斯拉计划采购中国光伏设备带动逆变器及配套部件需求；公司新能源继电器已进入阳光电源、固德威等头部逆变器厂商供应链；2025年海外光伏装机增速达35%，出口订单饱满；资金逻辑：龙虎榜显示机构专用席位净买入超3500万元，深股通同步增持，融资余额周环比上升12%，资金聚焦细分隐形冠军；风险提示：继电器业务占比仍低于50%，传统家电业务拖累整体弹性；汇率波动及海外认证周期可能影响交付节奏	公司新能源继电器应用于光伏逆变器领域	2026-03-17\|35.23\|0.77\|34.99\|36.14\|34.99\|22459;2026-03-18\|35.16\|-0.20\|35.21\|36.41\|34.15\|17015;2026-03-19\|33.43\|-4.92\|35.07\|35.07\|33.20\|15149;2026-03-20\|31.89\|-4.61\|33.92\|34.23\|31.53\|17430;2026-03-23\|30.00\|-5.93\|31.89\|31.89\|28.68\|27343;2026-03-24\|34.17\|13.90\|30.80\|34.17\|30.29\|31891;2026-03-25\|34.40\|0.67\|34.50\|35.86\|33.58\|37649;2026-03-26\|33.54\|-2.50\|35.00\|35.00\|33.10\|18083;2026-03-27\|34.99\|4.32\|33.66\|35.12\|33.00\|24039;2026-03-30\|35.66\|1.91\|34.83\|36.18\|34.18\|25965;2026-03-31\|35.51\|-0.42\|35.70\|36.40\|35.34\|23188;2026-04-01\|36.24\|2.06\|36.10\|36.96\|35.64\|20749;2026-04-02\|36.17\|-0.19\|36.23\|36.62\|35.14\|15763;2026-04-03\|35.30\|-2.41\|36.25\|36.58\|35.26\|11874;2026-04-07\|36.69\|3.94\|35.88\|37.37\|35.39\|22462;2026-04-08\|37.47\|2.13\|36.94\|37.80\|36.40\|26627;2026-04-09\|37.22\|-0.67\|38.35\|38.98\|37.21\|48717;2026-04-10\|35.99\|-3.30\|36.64\|37.55\|35.71\|36756;2026-04-13\|36.00\|0.03\|35.56\|36.75\|34.74\|30510;2026-04-14\|36.61\|1.69\|36.08\|36.77\|35.61\|19610;2026-04-15\|38.30\|4.62\|36.90\|39.17\|36.44\|30653;2026-04-16\|40.29\|5.20\|38.51\|40.59\|38.01\|39543;2026-04-17\|40.99\|1.74\|40.05\|41.79\|39.13\|33110;2026-04-20\|42.61\|3.95\|40.92\|42.95\|40.61\|30864;2026-04-21\|45.99\|7.93\|42.61\|45.99\|42.09\|39870;2026-04-22\|47.22\|2.67\|45.30\|47.80\|44.11\|68145;2026-04-23\|46.25\|-2.05\|47.52\|48.50\|46.09\|38114;2026-04-24\|46.51\|0.56\|46.25\|47.25\|44.45\|40672;2026-04-27\|44.73\|-3.83\|46.93\|47.28\|44.60\|31658;2026-04-28\|45.40\|1.50\|44.74\|45.66\|42.59\|37714;2026-04-29\|44.13\|-2.80\|46.70\|46.88\|43.89\|33294;2026-04-30\|44.57\|1.00\|44.13\|45.10\|44.00\|24211;2026-05-06\|44.91\|0.76\|45.16\|45.35\|43.91\|19825;2026-05-07\|45.73\|1.83\|44.92\|46.18\|44.69\|19451;2026-05-08\|47.35\|3.54\|45.71\|47.47\|45.10\|18122;2026-05-11\|50.29\|6.21\|47.19\|52.36\|46.90\|36251;2026-05-12\|49.27\|-2.03\|50.01\|50.81\|48.66\|19928;2026-05-13\|49.70\|0.87\|49.81\|50.98\|48.96\|21333;2026-05-14\|49.70\|0.00\|50.21\|50.74\|47.65\|22544;2026-05-15\|50.62\|1.85\|49.62\|55.88\|48.04\|28032;2026-05-18\|50.34\|-0.55\|50.64\|51.20\|49.52\|19314;2026-05-19\|51.31\|1.93\|49.77\|53.60\|49.01\|21380;2026-05-20\|52.86\|3.02\|51.05\|53.48\|51.05\|24304;2026-05-21\|49.83\|-5.73\|52.34\|53.39\|49.72\|25524;2026-05-22\|49.00\|-1.67\|50.05\|50.88\|48.08\|19949;2026-05-25\|47.83\|-2.39\|49.67\|51.40\|47.00\|20991;2026-05-26\|47.88\|0.10\|48.59\|49.00\|46.40\|23023;2026-05-27\|45.96\|-4.01\|48.33\|48.33\|45.22\|18757;2026-05-28\|46.90\|2.51\|45.66\|47.54\|45.03\|14070;2026-05-29\|49.42\|5.37\|47.00\|50.90\|47.00\|26387;2026-06-01\|48.64\|-1.58\|50.41\|50.41\|47.78\|21973;2026-06-02\|46.80\|-3.78\|48.38\|48.68\|46.03\|15551;2026-06-03\|45.35\|-3.10\|46.66\|47.24\|44.94\|18735;2026-06-04\|45.12\|-0.51\|45.16\|46.20\|44.78\|10965;2026-06-05\|47.32\|4.88\|45.12\|48.28\|45.12\|20125;2026-06-08\|45.00\|-4.90\|46.03\|47.58\|44.17\|18903;2026-06-09\|46.55\|3.44\|45.80\|46.98\|44.90\|16214;2026-06-10\|46.22\|-0.71\|46.55\|47.15\|44.67\|14545;2026-06-11\|45.53\|-1.49\|46.12\|46.42\|44.80\|12304;2026-06-12\|45.47\|-0.13\|46.40\|47.36\|45.28\|12519;2026-06-15\|46.75\|2.81\|45.48\|47.64\|45.48\|15953;2026-06-16\|47.35\|1.28\|46.74\|48.08\|46.02\|12264;2026-06-17\|46.53\|-1.73\|47.14\|47.66\|46.31\|11087;2026-06-18\|44.69\|-3.95\|46.50\|46.52\|43.59\|17094;2026-06-22\|41.67\|-6.76\|44.83\|44.83\|41.50\|20758;2026-06-23\|41.70\|0.07\|41.67\|42.46\|41.25\|19138;2026-06-24\|41.77\|0.17\|41.92\|42.64\|40.61\|16714;2026-06-25\|40.74\|-2.47\|42.24\|42.24\|40.02\|16261;2026-06-26\|42.66\|4.71\|40.74\|44.91\|40.40\|26396;2026-06-29\|40.03\|-6.17\|42.44\|43.88\|38.11\|32408;2026-06-30\|42.18\|5.37\|40.20\|42.30\|40.03\|18851;2026-07-01\|43.12\|2.23\|42.00\|43.68\|41.00\|15499;2026-07-02\|43.34\|0.51\|43.14\|44.97\|42.36\|18500;2026-07-03\|45.60\|5.21\|43.53\|46.85\|42.83\|22537;2026-07-06\|46.20\|1.32\|46.50\|49.00\|45.19\|26067;2026-07-07\|43.80\|-5.19\|46.20\|46.31\|43.65\|22111;2026-07-08\|42.82\|-2.24\|43.88\|44.40\|41.20\|17927;2026-07-09\|48.66\|13.64\|43.48\|49.06\|42.09\|42385;2026-07-10\|49.91\|2.57\|48.50\|50.54\|47.77\|45495;2026-07-13\|48.95\|-1.92\|50.24\|51.20\|48.00\|41549;2026-07-14\|39.23\|-19.86\|49.64\|50.66\|39.16\|67859;2026-07-15\|38.66\|-1.45\|39.78\|40.83\|38.31\|46447;2026-07-16\|39.84\|3.05\|38.49\|40.90\|37.74\|41144;2026-07-17\|36.60\|-8.13\|39.65\|41.03\|36.14\|30745;2026-07-20\|32.00\|-12.57\|37.31\|37.90\|30.69\|55923;2026-07-21\|31.00\|-3.12\|31.76\|34.00\|27.00\|68681;2026-07-22\|31.04\|0.13\|31.31\|32.08\|29.02\|39402;2026-07-23\|33.46\|7.80\|30.99\|33.55\|30.67\|27883;2026-07-24\|34.00\|1.61\|32.78\|35.20\|32.41\|28707
9792	特斯拉计划采购中国光伏设备	预重整+签订投资协议+光伏组件行业原因：据贝克财经，《晶体硅光伏组件和逆变器能效限定值及能效等级》已进入发布前最后审批阶段，预计不久后将正式发布。公司原因： 1、据2026年6月11日公告，公司于2026年6月10日与宁波衡硕、深圳嘉安汇盈等多家重整投资人签署《预重整投资协议》，投资人将以1.91元/股认购公司转增股票支付对价约15.15亿元，旨在推动重整工作、化解债务危机。 2、据2026年6月12日公告，公司将于2026年6月17日召开临时股东会及出资人组会议，审议《公司预重整方案之出资人权益调整方案》，预重整程序进入关键阶段。 3、据2026年4月28日年报，公司主营业务为高效晶体硅太阳能电池、组件的研发、生产和销售，同时开展光伏电站开发、建设和运营业务。	公司主要业务范围集中在电池制备、组件封装、光伏发电等环节，现有5GW电池和5GW组件产能	2026-03-17\|3.59\|-0.28\|3.62\|3.81\|3.57\|1993979;2026-03-18\|3.61\|0.56\|3.59\|3.64\|3.44\|1361950;2026-03-19\|3.54\|-1.94\|3.56\|3.67\|3.53\|994231;2026-03-20\|3.39\|-4.24\|3.59\|3.63\|3.36\|1094264;2026-03-23\|3.32\|-2.06\|3.36\|3.59\|3.27\|1718571;2026-03-24\|3.65\|9.94\|3.38\|3.65\|3.35\|2125227;2026-03-25\|3.93\|7.67\|3.65\|4.01\|3.60\|2863740;2026-03-26\|3.81\|-3.05\|3.90\|3.94\|3.76\|1604096;2026-03-27\|3.88\|1.84\|3.79\|3.95\|3.73\|1432480;2026-03-30\|3.82\|-1.55\|3.81\|3.90\|3.70\|1264400;2026-03-31\|3.68\|-3.66\|3.78\|3.88\|3.65\|1351971;2026-04-01\|3.66\|-0.54\|3.75\|3.80\|3.58\|1201318;2026-04-02\|3.79\|3.55\|3.64\|3.90\|3.60\|1805002;2026-04-03\|3.68\|-2.90\|3.72\|3.76\|3.51\|1280520;2026-04-07\|3.65\|-0.82\|3.68\|3.70\|3.53\|909989;2026-04-08\|3.81\|4.38\|3.72\|3.82\|3.70\|1160289;2026-04-09\|3.70\|-2.89\|3.74\|3.78\|3.66\|779977;2026-04-10\|4.07\|10.00\|3.73\|4.07\|3.70\|2112735;2026-04-13\|4.21\|3.44\|4.18\|4.39\|4.09\|3396160;2026-04-14\|4.34\|3.09\|4.28\|4.35\|4.17\|2434756;2026-04-15\|4.23\|-2.53\|4.30\|4.35\|4.10\|1702651;2026-04-16\|4.16\|-1.65\|4.21\|4.26\|4.11\|1092358;2026-04-17\|4.02\|-3.37\|4.17\|4.20\|4.00\|1285288;2026-04-20\|3.67\|-8.71\|3.96\|3.99\|3.62\|2753894;2026-04-21\|3.46\|-5.72\|3.61\|3.64\|3.42\|1823808;2026-04-22\|3.51\|1.45\|3.44\|3.59\|3.40\|1322594;2026-04-23\|3.38\|-3.70\|3.51\|3.59\|3.36\|1328200;2026-04-24\|3.72\|10.06\|3.37\|3.72\|3.30\|2094618;2026-04-27\|3.55\|-4.57\|4.09\|4.09\|3.55\|2644345;2026-04-29\|3.37\|-5.07\|3.37\|3.37\|3.37\|110832;2026-04-30\|3.20\|-5.04\|3.20\|3.20\|3.20\|65134;2026-05-06\|3.04\|-5.00\|3.04\|3.04\|3.04\|172295;2026-05-07\|3.19\|4.93\|2.89\|3.19\|2.89\|1984278;2026-05-08\|3.14\|-1.57\|3.10\|3.21\|3.04\|1060025;2026-05-11\|3.30\|5.10\|3.19\|3.30\|3.18\|701087;2026-05-12\|3.47\|5.15\|3.34\|3.47\|3.31\|566491;2026-05-13\|3.42\|-1.44\|3.59\|3.64\|3.41\|1115421;2026-05-14\|3.48\|1.75\|3.41\|3.54\|3.35\|668362;2026-05-15\|3.32\|-4.60\|3.44\|3.46\|3.32\|512135;2026-05-18\|3.21\|-3.31\|3.34\|3.43\|3.16\|503913;2026-05-19\|3.37\|4.98\|3.25\|3.37\|3.20\|435207;2026-05-20\|3.28\|-2.67\|3.41\|3.41\|3.27\|430509;2026-05-21\|3.15\|-3.96\|3.29\|3.31\|3.14\|426165;2026-05-22\|3.15\|0.00\|3.14\|3.22\|3.14\|263540;2026-05-25\|3.05\|-3.17\|3.15\|3.15\|3.02\|390250;2026-05-26\|3.16\|3.61\|3.05\|3.17\|2.98\|346031;2026-05-27\|3.04\|-3.80\|3.15\|3.16\|3.03\|278999;2026-05-28\|3.10\|1.97\|3.05\|3.12\|3.02\|217000;2026-05-29\|3.06\|-1.29\|3.06\|3.13\|3.04\|259198;2026-06-01\|3.10\|1.31\|3.10\|3.18\|3.05\|332580;2026-06-02\|3.01\|-2.90\|3.09\|3.09\|2.95\|436194;2026-06-03\|2.87\|-4.65\|2.99\|3.00\|2.86\|460760;2026-06-04\|2.73\|-4.88\|2.81\|2.82\|2.73\|307043;2026-06-05\|2.68\|-1.83\|2.63\|2.77\|2.60\|500146;2026-06-08\|2.55\|-4.85\|2.59\|2.65\|2.55\|411754;2026-06-09\|2.44\|-4.31\|2.54\|2.54\|2.42\|452193;2026-06-10\|2.34\|-4.10\|2.45\|2.52\|2.32\|452232;2026-06-11\|2.46\|5.13\|2.46\|2.46\|2.46\|65337;2026-06-12\|2.58\|4.88\|2.58\|2.58\|2.58\|40789;2026-06-15\|2.71\|5.04\|2.71\|2.71\|2.67\|316895;2026-06-16\|2.85\|5.17\|2.85\|2.85\|2.85\|99978;2026-06-17\|2.99\|4.91\|2.99\|2.99\|2.99\|53066;2026-06-18\|2.84\|-5.02\|3.14\|3.14\|2.84\|971263;2026-06-22\|2.70\|-4.93\|2.77\|2.80\|2.70\|212005;2026-06-23\|2.65\|-1.85\|2.70\|2.83\|2.61\|469467;2026-06-24\|2.60\|-1.89\|2.60\|2.64\|2.52\|341235;2026-06-25\|2.50\|-3.85\|2.60\|2.62\|2.47\|283279;2026-06-26\|2.49\|-0.40\|2.46\|2.60\|2.46\|276262;2026-06-29\|2.42\|-2.81\|2.50\|2.51\|2.37\|247306;2026-06-30\|2.54\|4.96\|2.42\|2.54\|2.41\|120076;2026-07-01\|2.62\|3.15\|2.64\|2.67\|2.55\|312637;2026-07-02\|2.75\|4.96\|2.57\|2.75\|2.57\|320633;2026-07-03\|2.74\|-0.36\|2.69\|2.77\|2.62\|269313;2026-07-06\|2.69\|-1.82\|2.71\|2.77\|2.58\|252637;2026-07-07\|2.59\|-3.72\|2.63\|2.69\|2.57\|147399;2026-07-08\|2.60\|0.39\|2.57\|2.63\|2.47\|210139;2026-07-09\|2.54\|-2.31\|2.57\|2.61\|2.51\|149705;2026-07-10\|2.57\|1.18\|2.50\|2.62\|2.50\|147127;2026-07-13\|2.45\|-4.67\|2.55\|2.56\|2.40\|176377;2026-07-14\|2.43\|-0.82\|2.46\|2.46\|2.37\|123583;2026-07-15\|2.42\|-0.41\|2.41\|2.46\|2.38\|113875;2026-07-16\|2.40\|-0.83\|2.40\|2.44\|2.37\|115649;2026-07-17\|2.32\|-3.33\|2.40\|2.41\|2.29\|199085;2026-07-20\|2.18\|-6.03\|2.33\|2.36\|2.10\|242772;2026-07-21\|2.09\|-4.13\|2.11\|2.12\|1.96\|328399;2026-07-22\|2.14\|2.39\|2.05\|2.20\|2.03\|174080;2026-07-23\|2.19\|2.34\|2.14\|2.20\|2.09\|164000;2026-07-24\|2.15\|-1.83\|2.14\|2.19\|2.12\|112934
9791	特斯拉计划采购中国光伏设备	参股公司H股上市+电力+光伏+无锡国资行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年5月12日公告，参股子公司国联绿科已向港交所递交H股上市申请，公司持股45%，有望带来投资收益重估。 2、据2026年4月29日年报，公司500MW电解槽产线已交付中能建松原项目，并跟踪新疆哈密、松原二期等绿氢项目，制氢设备制造能力覆盖500-2000Nm³/h全系列。 3、公司业务具体包括: 1、能源领域的锅炉设备的设计制造、电力工程总包、热电运营、光伏电站运营的全产业链业务。 2、环保领域（主要为固废处置）的专业设计、环保设备制造、制氢设备制造、工程建设、处置运营的全产业链系统解决方案和综合服务。 4、据2025年年度报告，公司实控人为无锡国资委，最终控制人为无锡市人民政府国有资产监督管理委员会，具备地方国企背景。	公司业务包括光伏电站工程总承包和光伏电站运营	2026-03-17\|20.33\|-3.28\|21.55\|21.65\|20.28\|153551;2026-03-18\|19.68\|-3.20\|20.13\|20.45\|18.82\|257131;2026-03-19\|18.85\|-4.22\|19.17\|19.42\|18.85\|130360;2026-03-20\|17.74\|-5.89\|18.85\|19.06\|17.71\|193141;2026-03-23\|17.05\|-3.89\|17.04\|18.03\|16.83\|209530;2026-03-24\|18.76\|10.03\|17.76\|18.76\|17.76\|310456;2026-03-25\|18.68\|-0.43\|19.30\|19.30\|18.50\|316765;2026-03-26\|17.96\|-3.85\|18.61\|18.66\|17.91\|168081;2026-03-27\|18.10\|0.78\|17.87\|18.31\|17.60\|110644;2026-03-30\|17.98\|-0.66\|17.80\|18.03\|17.40\|121233;2026-03-31\|17.42\|-3.11\|17.99\|18.14\|17.42\|102319;2026-04-01\|17.60\|1.03\|17.76\|17.89\|17.50\|78881;2026-04-02\|17.24\|-2.05\|17.56\|17.82\|17.08\|95784;2026-04-03\|16.53\|-4.12\|17.24\|17.36\|16.47\|129096;2026-04-07\|16.61\|0.48\|16.53\|16.86\|16.50\|75032;2026-04-08\|17.46\|5.12\|17.27\|17.49\|16.99\|124015;2026-04-09\|17.08\|-2.18\|17.30\|17.30\|16.97\|82597;2026-04-10\|17.58\|2.93\|17.24\|18.05\|17.08\|147628;2026-04-13\|17.57\|-0.06\|17.51\|17.69\|17.36\|85056;2026-04-14\|17.32\|-1.42\|17.75\|17.87\|17.14\|119971;2026-04-15\|17.00\|-1.85\|17.37\|17.48\|16.96\|128021;2026-04-16\|17.35\|2.06\|16.99\|17.46\|16.82\|113108;2026-04-17\|17.81\|2.65\|17.33\|17.92\|17.16\|142070;2026-04-20\|17.89\|0.45\|17.80\|18.18\|17.48\|136256;2026-04-21\|17.71\|-1.01\|17.89\|17.91\|17.40\|102697;2026-04-22\|17.82\|0.62\|17.60\|17.95\|17.56\|93927;2026-04-23\|17.71\|-0.62\|17.85\|18.23\|17.56\|102103;2026-04-24\|17.52\|-1.07\|17.88\|18.11\|17.50\|123157;2026-04-27\|17.31\|-1.20\|17.30\|17.48\|17.25\|86808;2026-04-28\|17.11\|-1.16\|17.23\|17.34\|16.87\|106100;2026-04-29\|16.87\|-1.40\|16.88\|17.19\|16.85\|105439;2026-04-30\|16.89\|0.12\|17.00\|17.37\|16.83\|117054;2026-05-06\|17.27\|2.25\|16.92\|17.64\|16.92\|141426;2026-05-07\|17.48\|1.22\|17.42\|17.70\|17.34\|136059;2026-05-08\|17.69\|1.20\|17.50\|17.80\|17.38\|116145;2026-05-11\|17.46\|-1.30\|17.79\|17.95\|17.38\|131364;2026-05-12\|17.28\|-1.03\|17.50\|17.86\|17.20\|122002;2026-05-13\|19.01\|10.01\|17.53\|19.01\|17.42\|296920;2026-05-14\|19.88\|4.58\|19.10\|20.22\|18.70\|616220;2026-05-15\|18.97\|-4.58\|19.30\|19.77\|18.88\|305974;2026-05-18\|18.60\|-1.95\|18.82\|18.87\|18.27\|232012;2026-05-19\|19.94\|7.20\|18.73\|19.97\|18.60\|356867;2026-05-20\|19.18\|-3.81\|19.46\|19.60\|18.70\|256959;2026-05-21\|19.23\|0.26\|19.00\|19.43\|18.80\|227898;2026-05-22\|19.12\|-0.57\|19.31\|19.50\|18.72\|193026;2026-05-25\|18.54\|-3.03\|18.90\|19.00\|18.18\|202787;2026-05-26\|16.80\|-9.39\|18.27\|18.34\|16.69\|271804;2026-05-27\|15.81\|-5.89\|16.20\|16.66\|15.58\|221503;2026-05-28\|15.75\|-0.38\|15.66\|16.25\|15.23\|149040;2026-05-29\|15.71\|-0.25\|15.67\|16.18\|15.37\|160762;2026-06-01\|16.16\|2.86\|15.72\|16.33\|15.48\|139498;2026-06-02\|15.24\|-5.69\|16.00\|16.03\|15.16\|138466;2026-06-03\|15.27\|0.20\|15.15\|15.54\|15.01\|105377;2026-06-04\|15.64\|2.42\|15.15\|15.79\|14.88\|158319;2026-06-05\|15.18\|-2.94\|15.70\|15.80\|15.13\|114870;2026-06-08\|15.24\|0.40\|15.01\|16.15\|14.91\|134728;2026-06-09\|14.55\|-4.53\|15.10\|15.41\|14.28\|156046;2026-06-10\|14.07\|-3.30\|14.32\|14.39\|13.84\|111724;2026-06-11\|14.17\|0.71\|14.08\|14.38\|13.87\|79595;2026-06-12\|14.63\|3.25\|14.30\|15.15\|14.07\|158272;2026-06-15\|15.22\|4.03\|14.62\|15.35\|14.61\|110520;2026-06-16\|16.17\|6.24\|15.28\|16.45\|15.02\|177125;2026-06-17\|15.48\|-2.76\|15.96\|15.96\|15.41\|87638;2026-06-18\|14.78\|-4.52\|15.42\|15.79\|14.70\|135748;2026-06-22\|14.70\|-0.54\|14.75\|14.87\|14.20\|123941;2026-06-23\|15.14\|2.99\|14.60\|15.40\|14.60\|141626;2026-06-24\|14.85\|-1.92\|14.84\|15.07\|14.34\|111123;2026-06-25\|14.70\|-1.01\|14.85\|15.00\|14.41\|104249;2026-06-26\|14.84\|0.95\|14.70\|15.18\|14.67\|140952;2026-06-29\|15.00\|1.08\|14.76\|15.92\|14.71\|153313;2026-06-30\|15.25\|1.67\|14.60\|15.45\|14.35\|143968;2026-07-01\|15.38\|0.85\|15.25\|15.50\|14.88\|124740;2026-07-02\|14.80\|-3.77\|15.27\|15.67\|14.72\|141066;2026-07-03\|14.55\|-1.69\|14.80\|15.00\|14.45\|94151;2026-07-06\|14.38\|-1.17\|14.55\|14.68\|14.27\|87373;2026-07-07\|13.93\|-3.13\|14.49\|14.50\|13.88\|78107;2026-07-08\|13.26\|-4.81\|13.93\|13.93\|13.06\|104465;2026-07-09\|13.28\|0.15\|13.26\|13.34\|12.78\|102003;2026-07-10\|13.34\|0.45\|13.28\|13.64\|13.08\|77404;2026-07-13\|13.15\|-1.42\|13.34\|13.67\|12.91\|114597;2026-07-14\|13.66\|3.88\|13.13\|14.04\|12.90\|147093;2026-07-15\|13.29\|-2.71\|13.61\|13.91\|13.24\|84995;2026-07-16\|12.97\|-2.41\|13.30\|13.32\|12.92\|63048;2026-07-17\|12.40\|-4.39\|12.98\|13.09\|12.40\|101784;2026-07-20\|12.69\|2.34\|12.40\|13.13\|12.20\|135026;2026-07-21\|12.88\|1.50\|12.82\|13.00\|12.20\|117067;2026-07-22\|13.69\|6.29\|12.83\|14.17\|12.78\|258640;2026-07-23\|13.35\|-2.48\|13.68\|13.74\|13.21\|141047;2026-07-24\|12.47\|-6.59\|13.11\|13.28\|12.47\|103361
9790	特斯拉计划采购中国光伏设备	AI服务器电源+功率半导体测试+氢能测试系统行业原因： 1、据华泰证券5月7日研报，北美数据中心缺电延续，配网侧，ABB、伊顿业绩会均强调1Q26数据中心订单需求实现三位数增长。 2、招商证券5月5日研报指出，全球电网老化和能源结构转型驱动电网投资高增长，叠加新兴市场电力基建缺口突出，出口逻辑强化，电网设备盈利确定性提升。公司原因： 1、据2026年4月30日互动易，公司服务器电源测试产品已小批量交付，2026年该板块开局良好，并积极推进国产替代。 2、据2026年4月30日互动易，公司中标国电南瑞IGBT检测订单，并看好电网投资带动功率半导体检测需求。 3、据2026年4月24日年报，公司氢能测试系统覆盖电解槽500W-5MW及燃料电池全技术路线，处于行业领先。	国内高端测试装备龙头；公司主业聚焦测试电源、氢能测试及功率半导体测试等装备的研发产销；测试电源聚焦光伏产业链测试场景，提供集中式 / 组串式 / 微型逆变器、储能变流器等全系列测试解决方案，设备采用全碳化硅设计，可模拟多峰阴影、电网异常等真实工况，服务光伏企业研发验证与生产测试环节	2026-03-17\|41.80\|-6.86\|45.57\|46.68\|41.66\|39981;2026-03-18\|43.13\|3.18\|42.00\|44.40\|42.00\|40081;2026-03-19\|42.96\|-0.39\|42.10\|44.28\|41.96\|31147;2026-03-20\|42.50\|-1.07\|43.05\|43.54\|41.00\|33792;2026-03-23\|39.45\|-7.18\|41.50\|42.02\|39.30\|27596;2026-03-24\|47.34\|20.00\|44.00\|47.34\|44.00\|41849;2026-03-25\|46.61\|-1.54\|48.80\|48.82\|46.06\|66220;2026-03-26\|44.71\|-4.08\|47.07\|47.22\|44.03\|52108;2026-03-27\|44.96\|0.56\|44.00\|46.11\|43.20\|41786;2026-03-30\|44.85\|-0.24\|43.98\|45.18\|43.62\|31567;2026-03-31\|41.62\|-7.20\|45.35\|45.35\|41.50\|44831;2026-04-01\|42.86\|2.98\|43.05\|44.44\|41.92\|39021;2026-04-02\|42.08\|-1.82\|42.66\|44.69\|41.71\|33142;2026-04-03\|41.20\|-2.09\|42.10\|42.19\|40.64\|23982;2026-04-07\|42.30\|2.67\|40.89\|43.20\|40.89\|25394;2026-04-08\|45.94\|8.61\|44.68\|46.10\|44.06\|43230;2026-04-09\|44.84\|-2.39\|45.50\|46.02\|44.70\|33827;2026-04-10\|45.23\|0.87\|44.84\|46.35\|44.55\|26698;2026-04-13\|45.20\|-0.07\|44.69\|46.33\|44.69\|23422;2026-04-14\|46.66\|3.23\|45.54\|46.88\|44.80\|30361;2026-04-15\|45.84\|-1.76\|46.49\|47.31\|45.70\|29915;2026-04-16\|46.74\|1.96\|46.07\|46.76\|44.41\|26756;2026-04-17\|47.03\|0.62\|47.54\|47.75\|45.86\|25071;2026-04-20\|46.48\|-1.17\|47.30\|47.50\|46.15\|22542;2026-04-21\|45.93\|-1.18\|46.26\|46.86\|45.00\|19278;2026-04-22\|51.20\|11.47\|45.84\|53.28\|45.28\|72098;2026-04-23\|49.45\|-3.42\|50.80\|51.30\|48.22\|50457;2026-04-24\|44.70\|-9.61\|48.02\|48.02\|43.14\|76398;2026-04-27\|45.64\|2.10\|44.59\|47.12\|44.21\|47288;2026-04-28\|45.16\|-1.05\|45.33\|46.25\|44.54\|27924;2026-04-29\|45.45\|0.64\|45.30\|46.03\|44.45\|23159;2026-04-30\|46.02\|1.25\|45.80\|47.50\|45.19\|29173;2026-05-06\|49.60\|7.78\|46.88\|51.00\|46.13\|47276;2026-05-07\|52.05\|4.94\|50.00\|54.57\|49.26\|46148;2026-05-08\|50.38\|-3.21\|51.00\|52.05\|50.23\|30340;2026-05-11\|60.46\|20.01\|52.68\|60.46\|52.68\|86455;2026-05-12\|62.40\|3.21\|62.30\|63.50\|60.31\|101945;2026-05-13\|68.18\|9.26\|64.08\|70.50\|62.99\|87835;2026-05-14\|69.23\|1.54\|66.31\|74.00\|65.29\|89468;2026-05-15\|68.69\|-0.78\|69.45\|74.77\|68.50\|88201;2026-05-18\|66.09\|-3.79\|66.00\|68.20\|62.65\|93695;2026-05-19\|70.08\|6.04\|67.66\|74.00\|67.66\|81720;2026-05-20\|68.27\|-2.58\|71.34\|71.50\|66.50\|61209;2026-05-21\|63.55\|-6.91\|67.99\|68.94\|63.08\|49829;2026-05-22\|67.01\|5.44\|65.00\|67.96\|62.51\|56382;2026-05-25\|71.92\|7.33\|69.19\|75.99\|68.00\|58675;2026-05-26\|66.30\|-7.81\|71.42\|74.83\|66.18\|68258;2026-05-27\|71.81\|8.31\|70.00\|78.50\|70.00\|76158;2026-05-28\|72.10\|0.40\|69.40\|76.97\|69.40\|74961;2026-05-29\|68.00\|-5.69\|72.26\|73.80\|67.33\|63051;2026-06-01\|66.60\|-2.06\|68.63\|72.10\|66.60\|60710;2026-06-02\|66.20\|-0.60\|66.72\|67.63\|59.02\|50413;2026-06-03\|68.00\|2.72\|66.10\|72.30\|66.10\|44270;2026-06-04\|73.10\|7.50\|68.11\|74.46\|66.41\|53399;2026-06-05\|54.08\|-3.82\|57.00\|57.11\|53.20\|59505;2026-06-08\|58.70\|8.54\|49.34\|63.81\|49.25\|107674;2026-06-09\|67.50\|14.99\|59.06\|68.33\|58.82\|98046;2026-06-10\|63.79\|-5.50\|64.00\|68.15\|63.34\|70348;2026-06-11\|59.17\|-7.24\|64.20\|64.20\|58.17\|54928;2026-06-12\|58.60\|-0.96\|62.41\|63.36\|57.00\|74350;2026-06-15\|62.44\|6.55\|58.23\|62.78\|58.23\|59619;2026-06-16\|70.94\|13.61\|62.29\|71.85\|61.18\|69978;2026-06-17\|77.20\|8.82\|71.50\|80.33\|71.50\|77479;2026-06-18\|70.00\|-9.33\|75.24\|76.11\|69.00\|103244;2026-06-22\|68.64\|-1.94\|70.92\|72.50\|66.78\|70354;2026-06-23\|67.10\|-2.24\|68.95\|69.99\|64.55\|58778;2026-06-24\|76.00\|13.26\|66.88\|77.17\|66.88\|96346;2026-06-25\|75.82\|-0.24\|76.14\|76.14\|71.60\|60898;2026-06-26\|73.17\|-3.50\|75.88\|80.00\|70.32\|68998;2026-06-29\|67.99\|-7.08\|72.51\|74.79\|65.65\|69167;2026-06-30\|70.27\|3.35\|67.32\|70.95\|65.09\|50970;2026-07-01\|67.15\|-4.44\|69.06\|70.00\|65.00\|52974;2026-07-02\|61.39\|-8.58\|65.00\|66.88\|60.80\|47199;2026-07-03\|58.23\|-5.15\|61.30\|61.57\|57.50\|42732;2026-07-06\|58.23\|0.00\|57.17\|60.60\|56.37\|44602;2026-07-07\|55.99\|-3.85\|60.90\|61.00\|55.80\|34768;2026-07-08\|54.18\|-3.23\|56.99\|57.30\|52.30\|34388;2026-07-09\|54.50\|0.59\|52.00\|55.54\|50.96\|46439;2026-07-10\|54.30\|-0.37\|55.41\|58.95\|54.30\|42271;2026-07-13\|48.06\|-11.49\|52.00\|54.94\|47.80\|45213;2026-07-14\|50.52\|5.12\|47.80\|51.12\|46.66\|36256;2026-07-15\|48.77\|-3.46\|51.00\|51.28\|48.36\|26001;2026-07-16\|44.66\|-8.43\|48.00\|49.08\|44.40\|30706;2026-07-17\|38.87\|-12.96\|45.24\|45.37\|38.15\|39659;2026-07-20\|35.28\|-9.24\|39.54\|40.84\|33.55\|51205;2026-07-21\|39.58\|12.19\|36.00\|39.80\|32.08\|65920;2026-07-22\|39.09\|-1.24\|39.50\|40.60\|38.58\|35346;2026-07-23\|39.79\|1.79\|39.09\|41.48\|39.08\|26444;2026-07-24\|38.66\|-2.84\|39.61\|40.16\|38.00\|21901
9789	特斯拉计划采购中国光伏设备	光伏银浆+通威合作+环保水务 1、据2026年7月1日互动易，公司于2026年3月23日与通威太阳能签署战略合作框架协议，目前双方在光伏金属浆料领域存在技术与业务合作关系，围绕低银化、无银化等方向开展了联合测试与技术交流。 2、据2026年7月1日公告，公司2025年收购德国贺利氏集团光伏银浆事业部，标的公司为全球光伏银浆行业第一梯队厂商，产能达3,600吨/年，产品可适配BC、TOPCon、PERC等主流高效太阳能电池技术路线，客户集中于隆基、爱旭等行业龙头。 3、据2026年4月30日年报，公司主营城乡供水、污水处理及固废处理，在四川、河南等地拥有38个已投入运营的PPP项目，特许经营期为25-40年，为公司提供持续稳定的现金流支撑。	公司与通威太阳能签署战略合作协议，双方将在光伏电池浆料领域开展深度合作，包括HJT、TOPCon、钙钛矿等新型浆料的研发与应用，并建立共同研发及知识产权共享机制	2026-03-17\|10.00\|-1.77\|10.16\|10.22\|10.00\|46128;2026-03-18\|10.08\|0.80\|10.00\|10.10\|9.93\|41247;2026-03-19\|9.83\|-2.48\|10.01\|10.08\|9.78\|51114;2026-03-20\|9.66\|-1.73\|9.85\|9.95\|9.65\|50400;2026-03-23\|9.21\|-4.66\|9.48\|9.62\|9.14\|70854;2026-03-24\|10.13\|9.99\|10.13\|10.13\|10.13\|56182;2026-03-25\|10.56\|4.24\|10.18\|10.68\|9.99\|311861;2026-03-26\|10.08\|-4.55\|10.19\|10.34\|10.03\|196947;2026-03-27\|9.91\|-1.69\|9.82\|9.99\|9.73\|114420;2026-03-30\|9.70\|-2.12\|9.76\|9.85\|9.52\|91830;2026-03-31\|9.96\|2.68\|9.62\|10.36\|9.61\|149912;2026-04-01\|9.76\|-2.01\|10.01\|10.12\|9.65\|108600;2026-04-02\|9.43\|-3.38\|9.76\|9.85\|9.42\|79929;2026-04-03\|9.23\|-2.12\|9.44\|9.48\|9.17\|55621;2026-04-07\|9.23\|0.00\|9.16\|9.28\|9.09\|40819;2026-04-08\|9.53\|3.25\|9.34\|9.53\|9.32\|52396;2026-04-09\|9.28\|-2.62\|9.43\|9.46\|9.26\|51501;2026-04-10\|9.39\|1.19\|9.29\|9.48\|9.29\|46615;2026-04-13\|9.40\|0.11\|9.35\|9.53\|9.33\|37433;2026-04-14\|9.44\|0.43\|9.43\|9.51\|9.36\|33754;2026-04-15\|9.34\|-1.06\|9.45\|9.48\|9.32\|31560;2026-04-16\|9.46\|1.28\|9.34\|9.46\|9.28\|39087;2026-04-17\|9.33\|-1.37\|9.45\|9.45\|9.29\|43704;2026-04-20\|9.44\|1.18\|9.32\|9.45\|9.30\|38100;2026-04-21\|9.49\|0.53\|9.43\|9.50\|9.33\|33376;2026-04-22\|9.40\|-0.95\|9.48\|9.48\|9.37\|28964;2026-04-23\|9.42\|0.21\|9.40\|9.54\|9.32\|35389;2026-04-24\|9.26\|-1.70\|9.40\|9.42\|9.21\|45737;2026-04-27\|9.37\|1.19\|9.25\|9.38\|9.08\|44002;2026-04-28\|9.25\|-1.28\|9.37\|9.37\|9.21\|27388;2026-04-29\|9.32\|0.76\|9.15\|9.41\|9.15\|39154;2026-04-30\|9.03\|-3.11\|9.26\|9.30\|9.02\|72899;2026-05-06\|9.21\|1.99\|9.03\|9.21\|9.02\|52758;2026-05-07\|9.15\|-0.65\|9.21\|9.24\|9.09\|36050;2026-05-08\|9.26\|1.20\|9.16\|9.28\|9.11\|39240;2026-05-11\|9.21\|-0.54\|9.25\|9.28\|9.13\|46104;2026-05-12\|9.12\|-0.98\|9.23\|9.24\|9.08\|36965;2026-05-13\|9.13\|0.11\|9.13\|9.26\|9.11\|42238;2026-05-14\|8.83\|-3.29\|9.14\|9.14\|8.83\|63067;2026-05-15\|8.74\|-1.02\|8.88\|8.92\|8.71\|46358;2026-05-18\|8.80\|0.69\|8.76\|8.82\|8.64\|38977;2026-05-19\|8.90\|1.14\|8.80\|8.92\|8.74\|28256;2026-05-20\|8.68\|-2.47\|8.90\|8.90\|8.64\|33197;2026-05-21\|8.47\|-2.42\|8.65\|8.78\|8.41\|38321;2026-05-22\|8.48\|0.12\|8.47\|8.52\|8.31\|28887;2026-05-25\|8.31\|-2.00\|8.42\|8.50\|8.23\|41972;2026-05-26\|8.22\|-1.08\|8.31\|8.31\|8.18\|33119;2026-05-27\|8.04\|-2.19\|8.15\|8.29\|7.95\|54906;2026-05-28\|8.07\|0.37\|8.01\|8.16\|7.93\|33208;2026-05-29\|8.04\|-0.37\|8.10\|8.23\|8.02\|34957;2026-06-01\|8.34\|3.73\|8.11\|8.41\|7.96\|63662;2026-06-02\|8.23\|-1.32\|8.34\|8.35\|8.14\|35186;2026-06-03\|8.10\|-1.58\|8.23\|8.23\|8.02\|31314;2026-06-04\|7.94\|-1.98\|8.10\|8.15\|7.88\|36681;2026-06-05\|7.88\|-0.76\|7.92\|8.00\|7.80\|28843;2026-06-08\|7.69\|-2.41\|7.74\|7.89\|7.56\|35760;2026-06-09\|7.68\|-0.13\|7.72\|7.75\|7.57\|24776;2026-06-10\|7.59\|-1.17\|7.63\|7.66\|7.44\|37998;2026-06-11\|7.46\|-1.71\|7.54\|7.62\|7.39\|30927;2026-06-12\|7.60\|1.88\|7.58\|7.61\|7.31\|47044;2026-06-15\|7.59\|-0.13\|7.62\|7.79\|7.49\|34842;2026-06-16\|7.63\|0.53\|7.61\|7.67\|7.43\|29557;2026-06-17\|7.41\|-2.88\|7.59\|7.62\|7.38\|30647;2026-06-18\|7.26\|-2.02\|7.41\|7.41\|7.22\|38799;2026-06-22\|7.33\|0.96\|7.25\|7.37\|7.06\|60815;2026-06-23\|7.51\|2.46\|7.34\|7.64\|7.31\|62963;2026-06-24\|7.34\|-2.26\|7.51\|7.51\|7.14\|57563;2026-06-25\|7.14\|-2.72\|7.34\|7.37\|7.09\|48313;2026-06-26\|6.92\|-3.08\|7.14\|7.14\|6.92\|47243;2026-06-29\|6.97\|0.72\|6.92\|7.00\|6.68\|43153;2026-06-30\|6.88\|-1.29\|6.90\|6.98\|6.80\|34878;2026-07-01\|7.06\|2.62\|6.94\|7.15\|6.80\|43356;2026-07-02\|7.65\|10.07\|6.96\|7.65\|6.94\|122602;2026-07-03\|7.70\|0.65\|7.54\|8.20\|7.54\|203535;2026-07-06\|7.44\|-3.38\|7.68\|7.80\|7.44\|105695;2026-07-07\|7.25\|-2.55\|7.54\|7.55\|7.19\|54003;2026-07-08\|7.12\|-1.79\|7.20\|7.27\|7.09\|39467;2026-07-09\|7.02\|-1.40\|7.07\|7.13\|6.91\|41695;2026-07-10\|7.11\|1.28\|7.02\|7.23\|6.94\|45418;2026-07-13\|6.82\|-4.08\|7.13\|7.13\|6.77\|48900;2026-07-14\|6.88\|0.88\|6.79\|6.90\|6.70\|38896;2026-07-15\|6.96\|1.16\|6.85\|7.03\|6.80\|43574;2026-07-16\|7.07\|1.58\|6.94\|7.17\|6.84\|51480;2026-07-17\|6.95\|-1.70\|7.07\|7.27\|6.88\|68751;2026-07-20\|6.87\|-1.15\|6.93\|7.10\|6.79\|71626;2026-07-21\|6.85\|-0.29\|6.84\|6.91\|6.69\|58126;2026-07-22\|6.70\|-2.19\|6.80\|6.91\|6.66\|44308;2026-07-23\|6.89\|2.84\|6.69\|6.90\|6.68\|42206;2026-07-24\|6.74\|-2.18\|6.88\|6.91\|6.73\|30814
9788	特斯拉计划采购中国光伏设备	太空光伏+钙钛矿+绿电行业原因： 1、据中科宇航消息，3月30日19时，中科宇航力箭二号首飞成功。 2、纳斯达克宣布自5月1日起实施“快速准入”新规，被普遍认为是在为SpaceX、OpenAI、Anthropic等超级独角兽公司上市铺路。公司原因： 1、据2025年12月8日互动易，公司生产的太阳能电池产品曾于2015年供应“开拓一号”卫星使用，产品随卫星入轨至今仍保持稳定工作状态，具备卫星光伏供货能力。 2、据2025年7月1日互动易，公司正推进钙钛矿电池研发实验，效率逐步提升，并与科研机构深化产学研合作。 3、据2025年8月28日半年度报告，公司自持光伏电站规模超总资产30%，组件、玻璃等自供比例70%以上，成本壁垒显著。	国内较早打通并拥有“从砂到电”垂直一体化光伏产业链的企业之一；公司参与了东方红卫星“开拓一号”单晶硅太阳电池项目，具备成熟的卫星用光伏组件生产制造能力，研发的钙钛矿/晶硅叠层电池技术可应用于航天领域	2026-03-17\|6.08\|1.84\|5.97\|6.25\|5.97\|977515;2026-03-18\|5.95\|-2.14\|6.06\|6.13\|5.83\|689138;2026-03-19\|5.96\|0.17\|5.85\|6.30\|5.81\|922807;2026-03-20\|5.99\|0.50\|5.88\|6.20\|5.75\|1094644;2026-03-23\|6.59\|10.02\|5.91\|6.59\|5.90\|1912021;2026-03-24\|7.25\|10.02\|7.05\|7.25\|6.89\|1841159;2026-03-25\|7.30\|0.69\|7.73\|7.73\|7.21\|4739972;2026-03-26\|6.87\|-5.89\|7.30\|7.35\|6.77\|2682857;2026-03-27\|6.67\|-2.91\|6.62\|6.78\|6.46\|1859898;2026-03-30\|6.30\|-5.55\|6.52\|6.57\|6.00\|2156752;2026-03-31\|6.93\|10.00\|6.31\|6.93\|6.21\|3126452;2026-04-01\|6.53\|-5.77\|6.88\|6.88\|6.42\|2759006;2026-04-02\|6.54\|0.15\|6.51\|6.88\|6.44\|2273275;2026-04-03\|5.89\|-9.94\|6.43\|6.46\|5.89\|2133882;2026-04-07\|5.83\|-1.02\|5.75\|5.93\|5.55\|1181261;2026-04-08\|6.02\|3.26\|5.87\|6.03\|5.85\|1449059;2026-04-09\|5.80\|-3.65\|5.94\|5.94\|5.72\|974912;2026-04-10\|5.71\|-1.55\|5.78\|5.84\|5.71\|885610;2026-04-13\|5.77\|1.05\|5.65\|5.84\|5.61\|828463;2026-04-14\|5.66\|-1.91\|5.75\|5.78\|5.57\|934641;2026-04-15\|5.59\|-1.24\|5.66\|5.72\|5.58\|738199;2026-04-16\|5.61\|0.36\|5.58\|5.61\|5.47\|614717;2026-04-17\|5.52\|-1.60\|5.62\|5.68\|5.50\|656563;2026-04-20\|5.65\|2.36\|5.53\|5.65\|5.51\|756368;2026-04-21\|5.80\|2.65\|5.65\|5.88\|5.59\|1515682;2026-04-22\|5.59\|-3.62\|5.75\|5.75\|5.57\|969663;2026-04-23\|5.35\|-4.29\|5.51\|5.58\|5.26\|1050438;2026-04-24\|5.23\|-2.24\|5.30\|5.33\|5.18\|605492;2026-04-27\|5.19\|-0.76\|5.24\|5.25\|5.11\|386397;2026-04-28\|5.71\|10.02\|5.71\|5.71\|5.62\|798354;2026-04-29\|5.61\|-1.75\|5.45\|5.70\|5.39\|1592278;2026-04-30\|5.46\|-2.67\|5.55\|5.60\|5.40\|828644;2026-05-06\|5.67\|3.85\|5.55\|5.68\|5.49\|1102450;2026-05-07\|5.86\|3.35\|5.68\|5.92\|5.64\|1555073;2026-05-08\|5.91\|0.85\|5.80\|5.95\|5.71\|1348004;2026-05-11\|5.88\|-0.51\|5.98\|6.03\|5.83\|1028048;2026-05-12\|5.81\|-1.19\|5.95\|6.00\|5.74\|855775;2026-05-13\|5.99\|3.10\|5.78\|6.03\|5.73\|1376510;2026-05-14\|5.95\|-0.67\|6.09\|6.46\|5.95\|1772793;2026-05-15\|5.61\|-5.71\|5.85\|5.90\|5.47\|1261156;2026-05-18\|5.50\|-1.96\|5.53\|5.57\|5.46\|628718;2026-05-19\|5.59\|1.64\|5.58\|5.74\|5.51\|725356;2026-05-20\|5.26\|-5.90\|5.53\|5.53\|5.24\|738155;2026-05-21\|5.03\|-4.37\|5.24\|5.29\|5.02\|579786;2026-05-22\|5.11\|1.59\|5.07\|5.13\|4.97\|374720;2026-05-25\|5.08\|-0.59\|5.21\|5.22\|5.02\|418704;2026-05-26\|4.66\|-8.27\|4.94\|4.95\|4.58\|992101;2026-05-27\|4.50\|-3.43\|4.59\|4.73\|4.46\|623891;2026-05-28\|4.63\|2.89\|4.46\|4.65\|4.44\|537398;2026-05-29\|4.56\|-1.51\|4.59\|4.67\|4.48\|547222;2026-06-01\|4.60\|0.88\|4.54\|4.63\|4.49\|342891;2026-06-02\|4.54\|-1.30\|4.56\|4.57\|4.36\|496632;2026-06-03\|4.50\|-0.88\|4.50\|4.55\|4.46\|337372;2026-06-04\|4.48\|-0.44\|4.56\|4.60\|4.43\|361704;2026-06-05\|4.56\|1.79\|4.58\|4.84\|4.45\|894020;2026-06-08\|4.31\|-5.48\|4.46\|4.57\|4.26\|619750;2026-06-09\|4.39\|1.86\|4.36\|4.41\|4.22\|430397;2026-06-10\|4.31\|-1.82\|4.37\|4.37\|4.14\|478143;2026-06-11\|4.24\|-1.62\|4.36\|4.38\|4.18\|449042;2026-06-12\|4.26\|0.47\|4.25\|4.34\|4.19\|482418;2026-06-15\|4.26\|0.00\|4.27\|4.32\|4.22\|343715;2026-06-16\|4.35\|2.11\|4.25\|4.38\|4.20\|422423;2026-06-17\|4.26\|-2.07\|4.35\|4.45\|4.23\|428563;2026-06-18\|4.09\|-3.99\|4.23\|4.23\|4.08\|452092;2026-06-22\|4.06\|-0.73\|4.09\|4.11\|3.92\|538934;2026-06-23\|4.00\|-1.48\|4.03\|4.10\|3.97\|376121;2026-06-24\|3.91\|-2.25\|4.00\|4.01\|3.83\|387229;2026-06-25\|3.86\|-1.28\|3.90\|3.96\|3.82\|393469;2026-06-26\|3.75\|-2.85\|3.86\|3.98\|3.75\|483054;2026-06-29\|3.78\|0.80\|3.75\|3.82\|3.65\|434113;2026-06-30\|3.84\|1.59\|3.73\|3.87\|3.73\|407001;2026-07-01\|3.93\|2.34\|3.85\|3.99\|3.74\|474950;2026-07-02\|3.85\|-2.04\|3.89\|4.00\|3.84\|462902;2026-07-03\|3.79\|-1.56\|3.86\|3.87\|3.76\|318440;2026-07-06\|3.72\|-1.85\|3.79\|3.89\|3.70\|324226;2026-07-07\|3.63\|-2.42\|3.70\|3.76\|3.61\|260848;2026-07-08\|3.56\|-1.93\|3.62\|3.64\|3.54\|259934;2026-07-09\|3.62\|1.69\|3.56\|3.64\|3.45\|344708;2026-07-10\|3.73\|3.04\|3.63\|3.87\|3.54\|529107;2026-07-13\|3.48\|-6.70\|3.70\|3.73\|3.45\|401176;2026-07-14\|3.50\|0.57\|3.46\|3.52\|3.40\|261436;2026-07-15\|3.56\|1.71\|3.51\|3.61\|3.46\|323950;2026-07-16\|3.56\|0.00\|3.51\|3.63\|3.46\|295273;2026-07-17\|3.43\|-3.65\|3.53\|3.61\|3.41\|389241;2026-07-20\|3.47\|1.17\|3.45\|3.57\|3.38\|512977;2026-07-21\|3.47\|0.00\|3.43\|3.49\|3.27\|553540;2026-07-22\|3.47\|0.00\|3.44\|3.53\|3.40\|385943;2026-07-23\|3.82\|10.09\|3.50\|3.82\|3.47\|528340;2026-07-24\|4.20\|9.95\|3.91\|4.20\|3.83\|2492002
9787	特斯拉计划采购中国光伏设备	光伏储能+光纤概念+厦门国资行业原因： AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2025年8月29日半年报，公司确立“产品+光储系统+服务”一体化战略，光伏组件功率覆盖350W-715W，配套储能系统，深耕工商业、户用及集中式电站。 2、2025年8月29日半年报，公司主要线缆产品涵盖阻燃耐火软电缆、舰船用电缆、高铁及铁路信号线缆、新能源汽车及充电桩线缆、液冷电缆、数据通信线缆、海洋工程平台用电缆、光电复合缆、光纤预制棒及光纤等，可满足各类特定场景的专业化需求。 3、据2025年4月22日年报，公司最终控制人为厦门市人民政府国有资产监督管理委员会，2024年12月27日法院裁定重整计划执行完毕，债务风险化解，经营恢复稳定。	全球领先的组件供应商、光伏电站开发与EPC服务商	2026-03-17\|3.50\|2.04\|3.41\|3.64\|3.41\|1845739;2026-03-18\|3.52\|0.57\|3.52\|3.70\|3.45\|2117625;2026-03-19\|3.46\|-1.70\|3.45\|3.60\|3.42\|1843733;2026-03-20\|3.81\|10.12\|3.48\|3.81\|3.48\|2119220;2026-03-23\|4.19\|9.97\|4.19\|4.19\|4.19\|732896;2026-03-24\|4.61\|10.02\|4.61\|4.61\|4.61\|574293;2026-03-25\|5.07\|9.98\|4.83\|5.07\|4.67\|10974234;2026-03-26\|4.74\|-6.51\|4.81\|5.30\|4.64\|8995760;2026-03-27\|4.33\|-8.65\|4.53\|4.63\|4.27\|8545243;2026-03-30\|4.76\|9.93\|4.26\|4.76\|4.16\|8751013;2026-03-31\|4.94\|3.78\|4.80\|5.11\|4.54\|10074936;2026-04-01\|4.53\|-8.30\|4.74\|4.88\|4.47\|7388935;2026-04-02\|4.98\|9.93\|4.55\|4.98\|4.55\|7228391;2026-04-03\|5.03\|1.00\|4.85\|5.16\|4.67\|10271662;2026-04-07\|5.23\|3.98\|5.03\|5.43\|4.90\|8403440;2026-04-08\|5.03\|-3.82\|5.06\|5.23\|4.99\|7416002;2026-04-09\|4.76\|-5.37\|4.91\|4.95\|4.54\|7095704;2026-04-10\|4.40\|-7.56\|4.63\|4.67\|4.37\|5464135;2026-04-13\|4.45\|1.14\|4.39\|4.58\|4.18\|4320620;2026-04-14\|4.24\|-4.72\|4.41\|4.50\|4.18\|4421200;2026-04-15\|4.03\|-4.95\|4.16\|4.23\|4.02\|3980057;2026-04-16\|4.09\|1.49\|4.08\|4.15\|3.96\|3390271;2026-04-17\|3.98\|-2.69\|4.10\|4.22\|3.96\|3506307;2026-04-20\|4.38\|10.05\|4.03\|4.38\|4.03\|4832630;2026-04-21\|4.31\|-1.60\|4.51\|4.55\|4.26\|5811498;2026-04-22\|4.37\|1.39\|4.31\|4.48\|4.24\|4251903;2026-04-23\|4.20\|-3.89\|4.38\|4.51\|4.15\|3623734;2026-04-24\|4.12\|-1.90\|4.18\|4.33\|4.11\|2512374;2026-04-27\|4.16\|0.97\|4.11\|4.18\|3.99\|2342337;2026-04-28\|4.33\|4.09\|4.23\|4.44\|4.23\|3683920;2026-04-29\|4.51\|4.16\|4.26\|4.76\|4.23\|5463420;2026-04-30\|4.29\|-4.88\|4.47\|4.54\|4.27\|3560669;2026-05-06\|4.60\|7.23\|4.37\|4.68\|4.33\|4981558;2026-05-07\|4.67\|1.52\|4.72\|4.75\|4.58\|4204780;2026-05-08\|4.61\|-1.28\|4.71\|4.82\|4.58\|3106856;2026-05-11\|4.56\|-1.08\|4.64\|4.69\|4.52\|2643438;2026-05-12\|4.68\|2.63\|4.57\|4.73\|4.48\|4727501;2026-05-13\|4.70\|0.43\|4.60\|4.80\|4.56\|4398306;2026-05-14\|5.17\|10.00\|5.17\|5.17\|5.17\|1193124;2026-05-15\|4.65\|-10.06\|5.34\|5.34\|4.65\|7087979;2026-05-18\|4.31\|-7.31\|4.44\|4.52\|4.23\|4444842;2026-05-19\|4.22\|-2.09\|4.27\|4.34\|4.16\|2639432;2026-05-20\|4.01\|-4.98\|4.20\|4.21\|3.96\|2729242;2026-05-21\|3.77\|-5.99\|4.02\|4.05\|3.72\|2915101;2026-05-22\|3.83\|1.59\|3.77\|3.84\|3.71\|1764165;2026-05-25\|3.73\|-2.61\|3.83\|3.87\|3.69\|1928782;2026-05-26\|3.59\|-3.75\|3.68\|3.68\|3.51\|1835011;2026-05-27\|3.54\|-1.39\|3.56\|3.67\|3.49\|1483004;2026-05-28\|3.63\|2.54\|3.52\|3.64\|3.49\|1685031;2026-05-29\|3.54\|-2.48\|3.61\|3.62\|3.49\|1787897;2026-06-01\|3.61\|1.98\|3.53\|3.65\|3.49\|1429883;2026-06-02\|3.51\|-2.77\|3.60\|3.60\|3.40\|1577653;2026-06-03\|3.55\|1.14\|3.51\|3.60\|3.46\|1540389;2026-06-04\|3.47\|-2.25\|3.49\|3.55\|3.44\|1259418;2026-06-05\|3.44\|-0.86\|3.47\|3.54\|3.36\|1579437;2026-06-08\|3.31\|-3.78\|3.36\|3.43\|3.27\|1371049;2026-06-09\|3.36\|1.51\|3.35\|3.37\|3.27\|1129785;2026-06-10\|3.22\|-4.17\|3.33\|3.34\|3.16\|1456510;2026-06-11\|3.16\|-1.86\|3.17\|3.22\|3.13\|1047652;2026-06-12\|3.16\|0.00\|3.20\|3.24\|3.13\|1202741;2026-06-15\|3.23\|2.22\|3.20\|3.25\|3.18\|970608;2026-06-16\|3.31\|2.48\|3.23\|3.33\|3.19\|1292198;2026-06-17\|3.19\|-3.63\|3.29\|3.33\|3.16\|1390913;2026-06-18\|3.06\|-4.08\|3.17\|3.18\|3.06\|1259105;2026-06-22\|3.12\|1.96\|3.03\|3.13\|2.96\|1611303;2026-06-23\|3.03\|-2.88\|3.07\|3.12\|3.02\|990109;2026-06-24\|2.97\|-1.98\|3.01\|3.03\|2.92\|1083188;2026-06-25\|2.88\|-3.03\|2.98\|2.98\|2.87\|1153027;2026-06-26\|2.78\|-3.47\|2.87\|2.94\|2.78\|1281761;2026-06-29\|2.74\|-1.44\|2.76\|2.81\|2.68\|1151781;2026-06-30\|2.76\|0.73\|2.74\|2.79\|2.69\|1013780;2026-07-01\|2.78\|0.72\|2.74\|2.82\|2.69\|1091993;2026-07-02\|2.77\|-0.36\|2.76\|2.91\|2.75\|1355168;2026-07-03\|2.77\|0.00\|2.80\|2.80\|2.73\|1036627;2026-07-06\|2.64\|-4.69\|2.77\|2.80\|2.63\|1224659;2026-07-07\|2.56\|-3.03\|2.64\|2.65\|2.54\|1008764;2026-07-08\|2.48\|-3.12\|2.54\|2.56\|2.47\|1020892;2026-07-09\|2.50\|0.81\|2.46\|2.51\|2.39\|975078;2026-07-10\|2.58\|3.20\|2.50\|2.63\|2.45\|1185231;2026-07-13\|2.41\|-6.59\|2.56\|2.60\|2.39\|1168675;2026-07-14\|2.49\|3.32\|2.39\|2.49\|2.35\|1076565;2026-07-15\|2.74\|10.04\|2.70\|2.74\|2.70\|441551;2026-07-16\|2.93\|6.93\|2.82\|2.98\|2.66\|4322728;2026-07-17\|2.64\|-9.90\|2.81\|2.85\|2.64\|2836639;2026-07-20\|2.81\|6.44\|2.67\|2.90\|2.64\|3166166;2026-07-21\|2.76\|-1.78\|2.78\|2.80\|2.64\|2704296;2026-07-22\|2.77\|0.36\|2.73\|2.80\|2.67\|1802944;2026-07-23\|2.93\|5.78\|2.73\|2.93\|2.71\|2992706;2026-07-24\|2.78\|-5.12\|2.84\|2.95\|2.77\|2458808
9786	特斯拉计划采购中国光伏设备	BIPV+储能+枣庄国资行业原因：华鑫证券5月11日研报指出，AI用电需求爆发叠加电网稳定性约束，全球储能正从新能源配套升级为电力系统安全与AI能源基础设施核心，市场逻辑重新定价。公司原因： 1、据2025年12月25日投资者关系活动记录表，公司控股股东山东泉兴科技有限公司隶属枣庄市国资委，主营金属屋面围护系统与新能源EPC，具备承接机场、高铁站等复杂异形屋面工程能力。 2、据2025年4月29日年度报告，公司新能源业务涵盖BIPV设计施工及EPC总包，2026年将依托新能源业务快速增长推动扭亏为盈。 3、据2025年4月29日公告，公司与中国电建河南院签署战略协议，拟投建不少于200MW分布式能源及配套储能项目。	公司主营业务包括金属屋面围护系统、分布式光伏发电系统，此前与巴彦淖尔市签约，拟35亿元打造HJT全产业链	2026-03-17\|2.75\|10.00\|2.48\|2.75\|2.46\|1947721;2026-03-18\|3.03\|10.18\|2.93\|3.03\|2.88\|1142327;2026-03-19\|2.73\|-9.90\|3.03\|3.05\|2.73\|5842860;2026-03-20\|2.55\|-6.59\|2.69\|2.84\|2.52\|4856280;2026-03-23\|2.38\|-6.67\|2.42\|2.63\|2.32\|3776399;2026-03-24\|2.62\|10.08\|2.46\|2.62\|2.40\|1892522;2026-03-25\|2.71\|3.44\|2.68\|2.76\|2.65\|4775121;2026-03-26\|2.59\|-4.43\|2.76\|2.79\|2.57\|2920947;2026-03-27\|2.62\|1.16\|2.58\|2.66\|2.48\|2312589;2026-03-30\|2.55\|-2.67\|2.57\|2.60\|2.40\|2173534;2026-03-31\|2.36\|-7.45\|2.55\|2.57\|2.36\|2115335;2026-04-01\|2.45\|3.81\|2.45\|2.60\|2.34\|4162876;2026-04-02\|2.27\|-7.35\|2.43\|2.43\|2.23\|2969378;2026-04-03\|2.12\|-6.61\|2.27\|2.29\|2.10\|1897646;2026-04-07\|2.18\|2.83\|2.12\|2.19\|2.08\|1580312;2026-04-08\|2.24\|2.75\|2.23\|2.25\|2.18\|1413243;2026-04-09\|2.19\|-2.23\|2.24\|2.24\|2.15\|1045919;2026-04-10\|2.14\|-2.28\|2.21\|2.22\|2.14\|1164743;2026-04-13\|2.19\|2.34\|2.12\|2.20\|2.10\|1177778;2026-04-14\|2.15\|-1.83\|2.21\|2.21\|2.12\|1020648;2026-04-15\|2.08\|-3.26\|2.15\|2.16\|2.07\|1056668;2026-04-16\|2.07\|-0.48\|2.07\|2.08\|2.03\|1093508;2026-04-17\|2.06\|-0.48\|2.07\|2.08\|2.00\|1060565;2026-04-20\|2.10\|1.94\|2.05\|2.12\|2.05\|961232;2026-04-21\|2.09\|-0.48\|2.10\|2.15\|2.05\|1096304;2026-04-22\|2.03\|-2.87\|2.08\|2.08\|2.03\|821016;2026-04-23\|2.02\|-0.49\|2.04\|2.06\|1.97\|1048114;2026-04-24\|1.96\|-2.97\|1.98\|2.00\|1.95\|856020;2026-04-27\|1.95\|-0.51\|1.95\|1.96\|1.89\|1119224;2026-04-28\|1.76\|-9.74\|1.76\|1.76\|1.76\|401072;2026-04-30\|1.67\|-5.11\|1.67\|1.67\|1.67\|29867;2026-05-06\|1.59\|-4.79\|1.59\|1.59\|1.59\|18321;2026-05-07\|1.51\|-5.03\|1.51\|1.51\|1.51\|20288;2026-05-08\|1.43\|-5.30\|1.43\|1.43\|1.43\|19545;2026-05-11\|1.36\|-4.90\|1.36\|1.36\|1.36\|21057;2026-05-12\|1.29\|-5.15\|1.29\|1.29\|1.29\|871554;2026-05-13\|1.35\|4.65\|1.29\|1.35\|1.23\|5262873;2026-05-14\|1.28\|-5.19\|1.32\|1.35\|1.28\|2018291;2026-05-15\|1.22\|-4.69\|1.24\|1.26\|1.22\|2097190;2026-05-18\|1.20\|-1.64\|1.21\|1.24\|1.16\|1991021;2026-05-19\|1.26\|5.00\|1.20\|1.26\|1.19\|2039558;2026-05-20\|1.21\|-3.97\|1.24\|1.25\|1.20\|1502759;2026-05-21\|1.15\|-4.96\|1.20\|1.23\|1.15\|1203008;2026-05-22\|1.15\|0.00\|1.13\|1.17\|1.09\|1382717;2026-05-25\|1.21\|5.22\|1.21\|1.21\|1.21\|147137;2026-05-26\|1.27\|4.96\|1.27\|1.27\|1.27\|55787;2026-05-27\|1.33\|4.72\|1.33\|1.33\|1.31\|2312804;2026-05-28\|1.40\|5.26\|1.38\|1.40\|1.30\|2347712;2026-05-29\|1.47\|5.00\|1.47\|1.47\|1.41\|1403793;2026-06-01\|1.54\|4.76\|1.48\|1.54\|1.44\|753617;2026-06-02\|1.51\|-1.95\|1.62\|1.62\|1.50\|2985414;2026-06-03\|1.59\|5.30\|1.55\|1.59\|1.51\|2471285;2026-06-04\|1.51\|-5.03\|1.51\|1.57\|1.51\|1645530;2026-06-05\|1.50\|-0.66\|1.46\|1.54\|1.43\|1360419;2026-06-08\|1.43\|-4.67\|1.44\|1.49\|1.43\|1027602;2026-06-09\|1.50\|4.90\|1.44\|1.50\|1.43\|760481;2026-06-10\|1.55\|3.33\|1.55\|1.58\|1.52\|1586644;2026-06-11\|1.47\|-5.16\|1.54\|1.54\|1.47\|1006944;2026-06-12\|1.48\|0.68\|1.45\|1.52\|1.42\|804777;2026-06-15\|1.43\|-3.38\|1.45\|1.47\|1.42\|733256;2026-06-16\|1.37\|-4.20\|1.41\|1.42\|1.36\|1029565;2026-06-17\|1.37\|0.00\|1.38\|1.43\|1.35\|749603;2026-06-18\|1.30\|-5.11\|1.37\|1.37\|1.30\|785473;2026-06-22\|1.25\|-3.85\|1.27\|1.29\|1.24\|774872;2026-06-23\|1.31\|4.80\|1.27\|1.31\|1.25\|927191;2026-06-24\|1.24\|-5.34\|1.28\|1.28\|1.24\|849306;2026-06-25\|1.25\|0.81\|1.27\|1.30\|1.24\|670700;2026-06-26\|1.30\|4.00\|1.25\|1.30\|1.21\|728693;2026-06-29\|1.37\|5.38\|1.31\|1.37\|1.28\|881857;2026-06-30\|1.35\|-1.46\|1.37\|1.38\|1.32\|730587;2026-07-01\|1.39\|2.96\|1.34\|1.42\|1.33\|671119;2026-07-02\|1.40\|0.72\|1.37\|1.43\|1.36\|568888;2026-07-03\|1.42\|1.43\|1.41\|1.44\|1.36\|710975;2026-07-06\|1.37\|-3.52\|1.41\|1.43\|1.36\|583875;2026-07-07\|1.44\|5.11\|1.36\|1.51\|1.33\|1033494;2026-07-08\|1.47\|2.08\|1.40\|1.50\|1.39\|738669;2026-07-09\|1.48\|0.68\|1.46\|1.56\|1.44\|839569;2026-07-10\|1.43\|-3.38\|1.41\|1.46\|1.36\|729581;2026-07-13\|1.35\|-5.59\|1.41\|1.41\|1.34\|544089;2026-07-14\|1.38\|2.22\|1.34\|1.39\|1.33\|406665;2026-07-15\|1.38\|0.00\|1.34\|1.39\|1.33\|355371;2026-07-16\|1.39\|0.72\|1.37\|1.44\|1.36\|495323;2026-07-17\|1.37\|-1.44\|1.47\|1.50\|1.36\|708980;2026-07-20\|1.29\|-5.84\|1.33\|1.37\|1.27\|663012;2026-07-21\|1.27\|-1.55\|1.29\|1.29\|1.21\|532442;2026-07-22\|1.28\|0.79\|1.29\|1.31\|1.26\|366279;2026-07-23\|1.29\|0.78\|1.27\|1.31\|1.25\|314593;2026-07-24\|1.25\|-3.10\|1.28\|1.31\|1.25\|303883
9785		涨停揭秘：盐湖提锂龙头，一季度净利润同比增长超147%；碳酸锂价格反弹至17万元/吨，广期所主力合约突破16万元/吨；低成本提锂工艺保障高弹性，单位现金成本业内最低；涨停缘由：锂价反弹直接增厚利润、低成本盐湖提锂模式护城河深厚、钾肥业务提供稳定现金流支撑锂业扩张、资源禀赋不可复制；资金逻辑：主力资金聚焦低估值高弹性锂资源标的，该股PB仅1.6倍，显著低于行业均值；量价齐升，换手率连续两日超8%；风险提示：天气因素影响盐湖卤水提锂效率；碳酸锂产能爬坡进度受制于环保审批；钾肥价格下行或削弱综合盈利稳定性	盐湖提锂龙头公司；预计2025年净利同比增长77.78%-90.65%	2026-03-17\|36.15\|-3.16\|37.34\|37.86\|35.95\|933774;2026-03-18\|35.60\|-1.52\|36.10\|36.20\|35.00\|731339;2026-03-19\|33.75\|-5.20\|35.00\|35.10\|33.50\|1031083;2026-03-20\|34.82\|3.17\|34.04\|35.88\|34.04\|1220177;2026-03-23\|34.58\|-0.69\|34.31\|35.66\|34.02\|1058077;2026-03-24\|36.41\|5.29\|35.48\|36.55\|34.72\|1195962;2026-03-25\|36.77\|0.99\|37.30\|37.37\|35.85\|1072488;2026-03-26\|36.85\|0.22\|36.61\|38.11\|36.17\|1034986;2026-03-27\|39.45\|7.06\|36.33\|39.98\|36.32\|1606159;2026-03-30\|39.06\|-0.99\|39.58\|39.80\|38.58\|1079520;2026-03-31\|37.00\|-5.27\|37.25\|37.85\|36.32\|1485054;2026-04-01\|36.23\|-2.08\|37.15\|37.45\|36.17\|920386;2026-04-02\|36.68\|1.24\|36.10\|37.38\|35.61\|866653;2026-04-03\|36.25\|-1.17\|36.68\|36.80\|35.64\|565343;2026-04-07\|36.43\|0.50\|36.35\|36.74\|35.91\|584464;2026-04-08\|37.25\|2.25\|36.00\|37.42\|35.80\|906400;2026-04-09\|37.40\|0.40\|36.95\|37.68\|36.28\|818007;2026-04-10\|37.41\|0.03\|37.60\|38.30\|37.10\|852502;2026-04-13\|38.56\|3.07\|37.40\|38.58\|36.71\|1075933;2026-04-14\|38.86\|0.78\|38.88\|38.88\|37.60\|1249721;2026-04-15\|37.01\|-4.76\|38.63\|38.80\|37.00\|1014303;2026-04-16\|38.51\|4.05\|37.23\|38.93\|37.22\|1117670;2026-04-17\|37.89\|-1.61\|38.80\|39.88\|37.59\|1017586;2026-04-20\|37.51\|-1.00\|37.90\|37.99\|37.20\|772610;2026-04-21\|37.49\|-0.05\|37.60\|37.95\|36.95\|627106;2026-04-22\|36.73\|-2.03\|37.00\|37.25\|36.41\|922185;2026-04-23\|35.69\|-2.83\|36.70\|36.80\|35.50\|871231;2026-04-24\|37.42\|4.85\|35.48\|37.79\|35.35\|1128305;2026-04-27\|37.67\|0.67\|37.50\|38.05\|37.10\|799945;2026-04-28\|37.02\|-1.73\|37.56\|37.93\|36.80\|626102;2026-04-29\|39.50\|6.70\|36.61\|39.65\|36.48\|1557673;2026-04-30\|39.29\|-0.53\|39.83\|41.60\|38.84\|2410340;2026-05-06\|40.40\|2.83\|40.07\|40.50\|38.61\|1568090;2026-05-07\|38.92\|-3.66\|40.58\|40.79\|38.04\|1784785;2026-05-08\|38.05\|-2.24\|39.00\|39.99\|38.01\|1327274;2026-05-11\|37.54\|-1.34\|38.40\|38.95\|37.30\|1306856;2026-05-12\|37.05\|-1.31\|37.73\|37.75\|36.79\|854714;2026-05-13\|36.69\|-0.97\|37.15\|37.67\|36.47\|1137468;2026-05-14\|34.83\|-5.07\|36.50\|36.50\|34.70\|1600547;2026-05-15\|33.89\|-2.70\|34.75\|34.88\|33.61\|1083616;2026-05-18\|33.35\|-1.59\|33.89\|34.20\|33.13\|916256;2026-05-19\|32.41\|-2.82\|33.23\|33.24\|31.86\|1231541;2026-05-20\|32.86\|1.39\|32.00\|33.30\|31.76\|1081570;2026-05-21\|32.28\|-1.77\|33.10\|33.47\|32.22\|971804;2026-05-22\|32.84\|1.73\|32.26\|32.98\|31.81\|715791;2026-05-25\|31.99\|-2.59\|32.98\|33.00\|31.77\|828817;2026-05-26\|32.53\|1.69\|31.80\|32.63\|31.20\|937396;2026-05-27\|31.38\|-3.54\|32.40\|32.76\|31.23\|715618;2026-05-28\|31.20\|-0.57\|31.66\|32.13\|30.75\|759774;2026-05-29\|30.77\|-1.38\|31.39\|31.78\|30.52\|704084;2026-06-01\|30.38\|-1.27\|30.50\|31.02\|30.33\|560780;2026-06-02\|30.35\|-0.10\|30.49\|30.62\|29.67\|810685;2026-06-03\|30.24\|-0.36\|29.98\|30.60\|29.70\|600818;2026-06-04\|29.35\|-2.94\|30.00\|30.18\|29.20\|856025;2026-06-05\|29.45\|0.34\|29.25\|30.35\|28.98\|857145;2026-06-08\|28.12\|-4.52\|29.00\|29.57\|27.72\|911610;2026-06-09\|29.50\|4.91\|28.51\|29.66\|28.08\|879468;2026-06-10\|29.03\|-1.59\|29.22\|30.10\|28.86\|805783;2026-06-11\|30.41\|4.75\|29.03\|30.90\|28.92\|1470597;2026-06-12\|31.70\|4.24\|30.57\|32.25\|30.27\|1561432;2026-06-15\|32.03\|1.04\|32.10\|32.78\|31.25\|1377834;2026-06-16\|31.15\|-2.75\|31.65\|31.79\|30.80\|1048807;2026-06-17\|30.87\|-0.90\|31.28\|31.55\|30.51\|771274;2026-06-18\|29.75\|-3.63\|30.39\|31.04\|29.60\|1181409;2026-06-22\|30.69\|3.16\|28.50\|30.77\|28.20\|1376859;2026-06-23\|29.09\|-5.21\|30.70\|30.70\|29.00\|851168;2026-06-24\|31.34\|7.73\|29.00\|31.50\|28.90\|1308202;2026-06-25\|30.23\|-3.54\|30.98\|31.45\|29.92\|1047369;2026-06-26\|28.91\|-4.37\|29.97\|30.51\|28.88\|842777;2026-06-29\|29.63\|2.49\|28.69\|30.02\|28.17\|811407;2026-06-30\|30.19\|1.89\|29.76\|30.74\|29.26\|939597;2026-07-01\|30.49\|0.99\|30.32\|30.99\|29.26\|1038182;2026-07-02\|30.18\|-1.02\|30.50\|30.99\|29.74\|912525;2026-07-03\|29.41\|-2.55\|31.01\|31.14\|29.35\|1349678;2026-07-06\|29.25\|-0.54\|29.41\|30.45\|28.70\|994250;2026-07-07\|28.37\|-3.01\|29.33\|29.70\|28.33\|834486;2026-07-08\|26.53\|-6.49\|28.39\|28.56\|26.50\|1194886;2026-07-09\|26.09\|-1.66\|26.73\|27.11\|25.40\|1160816;2026-07-10\|25.40\|-2.64\|26.10\|26.40\|25.37\|972378;2026-07-13\|24.59\|-3.19\|25.35\|25.40\|24.29\|965064;2026-07-14\|25.35\|3.09\|24.81\|25.43\|24.40\|789149;2026-07-15\|25.27\|-0.32\|25.56\|25.78\|25.02\|627479;2026-07-16\|24.68\|-2.33\|24.90\|25.06\|24.51\|688640;2026-07-17\|24.93\|1.01\|24.78\|25.50\|24.73\|1069474;2026-07-20\|24.48\|-1.81\|25.03\|25.10\|24.07\|871821;2026-07-21\|25.20\|2.94\|24.26\|25.20\|24.22\|872385;2026-07-22\|26.28\|4.29\|25.06\|26.46\|24.95\|1022809;2026-07-23\|27.58\|4.95\|26.35\|27.95\|26.00\|1153459;2026-07-24\|26.85\|-2.65\|27.23\|27.67\|26.78\|645949
9784		涨停揭秘：天齐锂业涨停受碳酸锂价格10日涨超8%、一季报预告净利最高增1818%及宁德时代业绩超预期带动新能源板块情绪修复共同驱动；涨停缘由：碳酸锂现货价达17万元/吨，广期所主力合约突破16万元；公司预告一季度净利同比增1530%-1818%，联营SQM业绩大幅增长贡献可观投资收益；资金逻辑：主力资金4月24日净流入超1.2亿元，机构调仓转向资源类价值股，北向持仓连续两周回升；风险提示：锂价高位持续性存疑，下游电池厂压价意愿增强，二季度业绩环比或承压	全球第四大、中国和亚洲第二大锂化工产品供应商，已实现锂精矿100%自给自足；公司已完成下一代固态电池关键原材料硫化锂产业化相关支持工作，累计与十余家下游客户进行打样。公司正在推进硫化锂产线建设	2026-03-17\|52.11\|-2.74\|53.81\|54.48\|52.00\|241904;2026-03-18\|51.15\|-1.84\|52.48\|52.57\|50.34\|275511;2026-03-19\|48.93\|-4.34\|50.15\|50.47\|48.71\|324050;2026-03-20\|50.10\|2.39\|49.38\|52.62\|48.80\|500683;2026-03-23\|49.00\|-2.20\|49.02\|51.28\|48.54\|436927;2026-03-24\|51.63\|5.37\|50.05\|51.63\|48.28\|557952;2026-03-25\|53.46\|3.54\|52.66\|53.98\|51.96\|538317;2026-03-26\|54.20\|1.38\|53.46\|55.79\|52.95\|617795;2026-03-27\|57.96\|6.94\|53.61\|58.26\|53.50\|1021455;2026-03-30\|57.24\|-1.24\|58.02\|58.39\|56.07\|722212;2026-03-31\|55.48\|-3.07\|57.10\|57.19\|55.29\|512703;2026-04-01\|55.45\|-0.05\|55.98\|56.65\|54.68\|392255;2026-04-02\|56.17\|1.30\|55.45\|57.70\|54.62\|525641;2026-04-03\|55.44\|-1.30\|55.96\|56.87\|55.00\|324268;2026-04-07\|56.70\|2.27\|55.70\|57.36\|55.31\|379872;2026-04-08\|58.27\|2.77\|56.18\|58.37\|55.66\|590988;2026-04-09\|57.65\|-1.06\|58.13\|59.17\|57.03\|499803;2026-04-10\|59.64\|3.45\|58.00\|60.66\|57.88\|762971;2026-04-13\|62.10\|4.12\|59.43\|62.47\|59.43\|768397;2026-04-14\|64.53\|3.91\|62.50\|64.64\|61.77\|760424;2026-04-15\|61.80\|-4.23\|64.68\|64.68\|61.50\|732551;2026-04-16\|65.32\|5.70\|62.55\|66.66\|62.00\|917480;2026-04-17\|66.65\|2.04\|65.78\|68.40\|65.74\|852878;2026-04-20\|66.82\|0.26\|66.00\|67.70\|65.39\|578897;2026-04-21\|70.71\|5.82\|70.00\|73.30\|68.71\|1367064;2026-04-22\|70.73\|0.03\|70.00\|71.22\|69.02\|853743;2026-04-23\|67.97\|-3.90\|70.09\|70.29\|66.97\|851190;2026-04-24\|73.70\|8.43\|67.90\|74.77\|67.60\|1351006;2026-04-27\|73.65\|-0.07\|73.50\|75.46\|73.00\|1006084;2026-04-28\|72.53\|-1.52\|74.61\|75.09\|72.00\|768752;2026-04-29\|75.52\|4.12\|73.00\|75.80\|71.07\|1168530;2026-04-30\|80.03\|5.97\|75.00\|81.19\|74.49\|1306785;2026-05-06\|81.71\|2.10\|80.03\|82.49\|78.40\|1208117;2026-05-07\|79.06\|-3.24\|80.28\|80.55\|77.51\|1216578;2026-05-08\|76.05\|-3.81\|78.30\|80.83\|76.00\|1020733;2026-05-11\|77.37\|1.74\|76.83\|78.27\|75.57\|804775;2026-05-12\|74.75\|-3.39\|77.86\|77.99\|73.60\|868375;2026-05-13\|74.38\|-0.49\|74.01\|76.20\|73.60\|766615;2026-05-14\|70.69\|-4.96\|73.68\|74.38\|70.68\|847469;2026-05-15\|69.11\|-2.24\|71.06\|71.42\|68.86\|700172;2026-05-18\|69.38\|0.39\|68.85\|71.16\|68.20\|570799;2026-05-19\|66.58\|-4.04\|68.50\|68.50\|65.61\|691412;2026-05-20\|68.16\|2.37\|65.76\|69.39\|65.26\|761690;2026-05-21\|65.78\|-3.49\|68.48\|69.38\|65.68\|644388;2026-05-22\|66.52\|1.12\|65.78\|66.83\|64.68\|512094;2026-05-25\|66.67\|0.23\|67.07\|68.08\|65.79\|533716;2026-05-26\|66.40\|-0.41\|66.00\|66.85\|64.20\|498142;2026-05-27\|64.48\|-2.89\|66.47\|67.80\|64.20\|595372;2026-05-28\|64.39\|-0.14\|65.62\|66.30\|62.50\|537589;2026-05-29\|62.88\|-2.35\|64.71\|65.39\|62.62\|488075;2026-06-01\|62.17\|-1.13\|62.88\|64.29\|62.05\|449104;2026-06-02\|61.29\|-1.42\|62.07\|62.33\|59.28\|548125;2026-06-03\|60.98\|-0.51\|60.50\|61.97\|60.04\|432099;2026-06-04\|59.46\|-2.49\|60.53\|60.60\|59.17\|430926;2026-06-05\|59.06\|-0.67\|59.46\|61.20\|57.81\|574124;2026-06-08\|56.20\|-4.84\|58.00\|59.96\|54.87\|573546;2026-06-09\|60.01\|6.78\|57.00\|60.86\|55.70\|739523;2026-06-10\|59.48\|-0.88\|59.50\|61.60\|58.47\|708033;2026-06-11\|61.00\|2.56\|59.26\|62.60\|58.66\|926710;2026-06-12\|62.50\|2.46\|61.00\|63.42\|60.15\|990334;2026-06-15\|63.72\|1.95\|62.99\|64.27\|61.85\|930168;2026-06-16\|63.99\|0.42\|63.14\|65.00\|62.00\|795034;2026-06-17\|64.04\|0.08\|64.49\|65.82\|63.60\|707654;2026-06-18\|62.18\|-2.90\|62.82\|64.09\|61.61\|746908;2026-06-22\|64.97\|4.49\|59.05\|65.00\|58.58\|934530;2026-06-23\|61.32\|-5.62\|64.53\|65.25\|61.03\|693784;2026-06-24\|66.13\|7.84\|61.32\|66.50\|60.71\|969650;2026-06-25\|64.64\|-2.25\|66.00\|67.44\|64.03\|847014;2026-06-26\|58.92\|-8.85\|64.10\|65.00\|58.89\|880824;2026-06-29\|59.87\|1.61\|58.20\|60.79\|56.79\|601196;2026-06-30\|61.32\|2.42\|59.90\|62.46\|59.13\|580665;2026-07-01\|62.29\|1.58\|61.80\|63.45\|59.42\|694243;2026-07-02\|60.01\|-3.66\|62.00\|62.50\|59.83\|544007;2026-07-03\|58.66\|-2.25\|61.00\|61.42\|58.63\|491595;2026-07-06\|58.91\|0.43\|58.97\|61.11\|58.00\|513184;2026-07-07\|59.19\|0.48\|59.50\|60.65\|58.54\|462369;2026-07-08\|53.27\|-10.00\|58.26\|58.29\|53.27\|668240;2026-07-09\|49.79\|-6.53\|52.33\|52.48\|47.94\|960796;2026-07-10\|47.80\|-4.00\|49.00\|50.15\|47.77\|688298;2026-07-13\|45.61\|-4.58\|47.24\|47.50\|44.92\|599038;2026-07-14\|47.35\|3.81\|45.88\|47.37\|44.75\|525483;2026-07-15\|47.43\|0.17\|47.94\|49.10\|47.02\|754792;2026-07-16\|49.34\|4.03\|46.45\|50.98\|45.15\|848784;2026-07-17\|46.99\|-4.76\|48.45\|50.22\|46.99\|672134;2026-07-20\|42.29\|-10.00\|46.01\|46.13\|42.29\|761516;2026-07-21\|43.69\|3.31\|40.99\|43.78\|40.44\|752714;2026-07-22\|43.92\|0.53\|42.83\|44.78\|42.60\|653926;2026-07-23\|46.38\|5.60\|44.49\|46.99\|44.08\|804116;2026-07-24\|43.88\|-5.39\|45.01\|45.90\|43.88\|549850
9783		涨停揭秘：碳酸锂价格止跌企稳叠加铜价突破历史新高，藏格矿业坐拥优质锂盐湖与巨龙铜业权益资产，资源价值重估；涨停缘由：LME铜价突破11000美元/吨创十年新高；国内电池级碳酸锂价格止跌反弹至9.8万元/吨；公司参股巨龙铜业30.78%股权，上半年矿产铜销量9.27万吨；自有锂盐湖产能稳定释放；资金逻辑：北向资金连续5日净买入，单日主力大单净流入超4.2亿元，融资余额月内增长31%，资源类权重股获避险资金回流；风险提示：锂价反弹持续性待观察，下游去库尚未结束；巨龙铜业扩产进度及环保审批存在变量	公司上半年碳酸锂产量为5170吨，参股公司巨龙铜业实现矿产铜产量9.28万吨，销量9.27万吨。公司持有巨龙铜业30.78%的股权。	2026-03-17\|80.50\|-0.17\|80.69\|84.30\|80.23\|243949;2026-03-18\|77.98\|-3.13\|81.00\|81.29\|77.66\|187019;2026-03-19\|72.44\|-7.10\|74.80\|75.98\|72.41\|377925;2026-03-20\|72.88\|0.61\|73.89\|74.58\|72.66\|214113;2026-03-23\|70.55\|-3.20\|71.20\|73.91\|70.00\|290019;2026-03-24\|75.84\|7.50\|73.05\|75.84\|72.08\|270805;2026-03-25\|78.13\|3.02\|78.43\|79.33\|77.32\|263502;2026-03-26\|77.81\|-0.41\|78.05\|79.88\|76.90\|139264;2026-03-27\|80.50\|3.46\|76.76\|81.82\|76.76\|190891;2026-03-30\|81.03\|0.66\|80.50\|81.50\|79.11\|184577;2026-03-31\|79.27\|-2.17\|81.00\|81.25\|78.82\|139770;2026-04-01\|82.18\|3.67\|81.80\|82.85\|81.00\|179229;2026-04-02\|82.25\|0.09\|82.10\|83.21\|80.88\|124097;2026-04-03\|81.40\|-1.03\|82.01\|82.50\|80.80\|79883;2026-04-07\|81.00\|-0.49\|81.27\|81.87\|80.01\|107762;2026-04-08\|84.50\|4.32\|82.65\|84.93\|82.22\|179040;2026-04-09\|84.08\|-0.50\|84.00\|85.25\|83.50\|90690;2026-04-10\|83.10\|-1.17\|84.43\|84.99\|82.88\|99536;2026-04-13\|82.34\|-0.91\|83.29\|83.68\|81.96\|126203;2026-04-14\|84.81\|3.00\|84.00\|85.54\|84.00\|139880;2026-04-15\|84.48\|-0.39\|85.49\|88.00\|84.10\|146314;2026-04-16\|87.94\|4.10\|84.66\|88.17\|84.30\|192831;2026-04-17\|84.85\|-1.84\|86.40\|86.40\|84.10\|136692;2026-04-20\|86.54\|1.99\|87.00\|88.50\|86.20\|190829;2026-04-21\|86.46\|-0.09\|86.97\|86.99\|84.38\|124885;2026-04-22\|88.29\|2.12\|86.12\|88.76\|85.71\|131402;2026-04-23\|87.29\|-1.13\|88.87\|90.85\|86.73\|143634;2026-04-24\|90.25\|3.39\|87.00\|90.77\|86.81\|152946;2026-04-27\|89.93\|-0.35\|90.24\|90.97\|88.11\|126041;2026-04-28\|88.73\|-1.33\|89.09\|89.99\|87.51\|92680;2026-04-29\|91.01\|2.57\|88.10\|91.29\|87.23\|136944;2026-04-30\|89.26\|-1.92\|90.79\|92.40\|88.66\|142100;2026-05-06\|90.18\|1.03\|89.89\|90.50\|87.33\|157852;2026-05-07\|88.63\|-1.72\|91.00\|91.20\|87.18\|166084;2026-05-08\|87.70\|-1.05\|88.05\|89.58\|85.60\|179960;2026-05-11\|86.61\|-1.24\|87.54\|88.80\|86.39\|160478;2026-05-12\|88.02\|1.63\|88.37\|89.99\|87.66\|180489;2026-05-13\|91.11\|3.51\|90.02\|92.88\|90.02\|209088;2026-05-14\|87.68\|-3.76\|90.84\|92.14\|87.68\|133720;2026-05-15\|83.71\|-4.53\|87.01\|87.65\|83.49\|210364;2026-05-18\|80.14\|-4.26\|81.66\|82.46\|79.22\|224922;2026-05-19\|80.16\|0.03\|80.70\|80.76\|79.00\|127740;2026-05-20\|79.91\|-0.31\|78.50\|80.63\|77.48\|137172;2026-05-21\|78.19\|-2.15\|81.43\|82.65\|78.00\|121426;2026-05-22\|80.96\|3.54\|79.15\|81.39\|78.02\|124263;2026-05-25\|79.20\|-2.17\|82.16\|83.18\|79.08\|147177;2026-05-26\|84.24\|6.36\|79.20\|84.58\|78.31\|211525;2026-05-27\|80.79\|-4.10\|83.80\|84.59\|80.33\|140734;2026-05-28\|77.68\|-3.85\|80.26\|80.87\|77.00\|159001;2026-05-29\|77.18\|-0.64\|79.30\|79.78\|76.98\|130062;2026-06-01\|76.05\|-1.46\|77.00\|78.16\|75.79\|121022;2026-06-02\|79.24\|4.19\|78.01\|79.75\|75.75\|143959;2026-06-03\|79.90\|0.83\|78.56\|81.20\|78.50\|120584;2026-06-04\|77.65\|-2.82\|79.00\|79.39\|77.02\|89561;2026-06-05\|76.08\|-2.02\|77.65\|78.98\|75.82\|95135;2026-06-08\|73.05\|-3.98\|73.00\|74.15\|71.50\|148368;2026-06-09\|75.30\|3.08\|73.65\|75.68\|72.30\|102080;2026-06-10\|74.59\|-0.94\|73.12\|75.50\|72.85\|91493;2026-06-11\|76.01\|1.90\|74.00\|77.29\|73.50\|127398;2026-06-12\|79.47\|4.55\|78.00\|81.15\|76.73\|190992;2026-06-15\|81.86\|3.01\|81.99\|83.60\|80.00\|235912;2026-06-16\|76.34\|-6.74\|81.48\|81.54\|76.23\|177598;2026-06-17\|77.18\|1.10\|77.15\|77.94\|75.68\|114683;2026-06-18\|76.42\|-0.98\|76.26\|79.44\|75.11\|151432;2026-06-22\|78.96\|3.32\|75.50\|79.42\|73.50\|221056;2026-06-23\|72.50\|-8.18\|78.89\|78.89\|72.08\|229395;2026-06-24\|73.20\|0.97\|72.00\|74.18\|71.37\|148048;2026-06-25\|70.10\|-4.24\|71.00\|71.67\|69.60\|205246;2026-06-26\|68.05\|-2.92\|70.78\|70.95\|67.89\|171947;2026-06-29\|70.16\|3.10\|68.06\|70.93\|67.65\|132416;2026-06-30\|69.32\|-1.20\|69.40\|70.09\|68.21\|126280;2026-07-01\|68.32\|-1.44\|68.80\|70.23\|67.44\|147876;2026-07-02\|69.80\|2.17\|69.00\|71.07\|67.90\|183768;2026-07-03\|73.35\|5.09\|71.60\|75.19\|71.50\|224687;2026-07-06\|74.72\|1.87\|73.58\|77.58\|73.06\|167598;2026-07-07\|73.05\|-2.23\|75.68\|75.89\|72.78\|113324;2026-07-08\|70.56\|-3.41\|73.30\|73.39\|70.48\|120683;2026-07-09\|68.84\|-2.44\|70.58\|70.88\|66.74\|178659;2026-07-10\|69.30\|0.67\|69.41\|72.05\|68.26\|184452;2026-07-13\|67.35\|-2.81\|68.77\|68.90\|66.87\|116742;2026-07-14\|70.98\|5.39\|67.09\|71.80\|66.50\|165223;2026-07-15\|71.50\|0.73\|73.02\|74.00\|71.03\|154881;2026-07-16\|70.68\|-1.15\|70.71\|73.15\|70.03\|115513;2026-07-17\|68.60\|-2.94\|69.62\|70.45\|67.79\|130014;2026-07-20\|69.84\|1.81\|68.72\|70.42\|67.38\|150987;2026-07-21\|72.31\|3.54\|70.75\|72.63\|70.60\|182992;2026-07-22\|76.56\|5.88\|74.00\|77.88\|74.00\|240786;2026-07-23\|79.46\|3.79\|77.70\|80.59\|76.62\|208707;2026-07-24\|77.27\|-2.76\|77.80\|79.36\|77.00\|122464
9782		涨停揭秘：华盛锂电VC产能全球领先，2026年扩产2-3万吨计划落地在即，叠加固态电池对高性能添加剂需求提升，资金抢筹；涨停缘由：公司VC现有产能1.5万吨，位居全球前列；2026年扩产规划明确，有望成为下一代电解液核心供应商；固态电池产业化提速强化VC不可替代性；资金逻辑：当日主力资金净流入3.6亿元，机构席位买入占比达4.1%，融资余额周增幅达19%，显示产业资本与杠杆资金同步加码；风险提示：VC价格处于历史低位，扩产或加剧短期供需失衡；固态电池量产时间表仍存不确定性	公司拥有VC产能1.5万吨，明年扩产2-3万吨	2026-03-17\|110.48\|-6.21\|115.80\|118.50\|110.08\|70328;2026-03-18\|108.31\|-1.96\|110.00\|111.11\|104.50\|57139;2026-03-19\|100.83\|-6.91\|112.00\|112.00\|100.39\|71736;2026-03-20\|103.53\|2.68\|101.36\|107.00\|101.01\|70198;2026-03-23\|98.81\|-4.56\|100.02\|105.48\|97.00\|56883;2026-03-24\|109.71\|11.03\|102.98\|112.00\|102.00\|110387;2026-03-25\|111.28\|1.43\|107.01\|112.45\|106.06\|85121;2026-03-26\|119.89\|7.74\|109.89\|128.17\|109.89\|158873;2026-03-27\|131.69\|9.84\|120.00\|137.89\|119.80\|179655;2026-03-30\|130.78\|-0.69\|131.00\|134.00\|125.20\|124349;2026-03-31\|120.50\|-7.86\|127.47\|129.48\|120.46\|106973;2026-04-01\|121.60\|0.91\|122.78\|123.96\|116.00\|95301;2026-04-02\|119.80\|-1.48\|119.98\|124.37\|118.21\|74221;2026-04-03\|112.06\|-6.46\|116.37\|118.50\|109.20\|94234;2026-04-07\|112.70\|0.57\|112.50\|114.25\|111.00\|45828;2026-04-08\|115.50\|2.48\|113.90\|115.79\|112.00\|69758;2026-04-09\|117.45\|1.69\|115.95\|120.00\|112.02\|65949;2026-04-10\|121.30\|3.28\|117.00\|123.67\|116.98\|73181;2026-04-13\|125.30\|3.30\|119.40\|126.88\|118.30\|83847;2026-04-14\|135.00\|7.74\|127.00\|140.00\|122.57\|113876;2026-04-15\|123.00\|-8.89\|131.13\|131.14\|122.30\|104967;2026-04-16\|124.62\|1.32\|123.00\|128.21\|122.30\|67008;2026-04-17\|124.83\|0.17\|123.50\|127.99\|123.10\|68715;2026-04-20\|124.99\|0.13\|123.90\|125.80\|122.27\|51106;2026-04-21\|128.30\|2.65\|125.36\|129.99\|123.25\|74634;2026-04-22\|127.26\|-0.81\|126.50\|129.88\|124.88\|66100;2026-04-23\|115.77\|-9.03\|122.00\|123.42\|115.39\|86305;2026-04-24\|119.92\|3.58\|115.77\|120.88\|114.10\|56063;2026-04-27\|121.01\|0.91\|117.00\|122.48\|117.00\|52713;2026-04-28\|116.47\|-3.75\|122.77\|122.80\|116.10\|58204;2026-04-29\|125.88\|8.08\|115.99\|127.25\|114.78\|106653;2026-04-30\|109.95\|-12.65\|110.77\|117.00\|108.80\|139226;2026-05-06\|113.30\|3.05\|109.95\|114.35\|108.00\|89408;2026-05-07\|109.90\|-3.00\|113.30\|114.49\|109.00\|89850;2026-05-08\|105.50\|-4.00\|110.13\|113.20\|104.40\|90138;2026-05-11\|107.31\|1.72\|106.01\|107.64\|104.74\|56685;2026-05-12\|104.60\|-2.53\|107.24\|107.24\|103.03\|59286;2026-05-13\|104.81\|0.20\|104.00\|105.16\|102.77\|52370;2026-05-14\|100.66\|-3.96\|104.80\|104.88\|100.66\|53736;2026-05-15\|101.96\|1.29\|101.32\|104.51\|100.80\|52896;2026-05-18\|100.94\|-1.00\|102.08\|102.30\|98.00\|37179;2026-05-19\|98.29\|-2.63\|101.01\|101.48\|96.80\|46632;2026-05-20\|100.18\|1.92\|98.29\|101.93\|96.31\|44888;2026-05-21\|94.80\|-5.37\|100.50\|102.45\|94.44\|53690;2026-05-22\|95.51\|0.75\|95.00\|95.73\|92.30\|34221;2026-05-25\|92.24\|-3.42\|95.45\|95.60\|91.35\|48068;2026-05-26\|90.86\|-1.50\|91.80\|93.05\|89.64\|44290;2026-05-27\|89.20\|-1.83\|91.58\|91.97\|88.13\|37116;2026-05-28\|88.44\|-0.85\|88.88\|90.00\|85.38\|45796;2026-05-29\|85.04\|-3.84\|88.40\|90.60\|84.74\|41401;2026-06-01\|86.20\|1.36\|86.79\|88.28\|85.80\|34308;2026-06-02\|84.22\|-2.30\|88.00\|88.03\|81.60\|33141;2026-06-03\|83.43\|-0.94\|84.00\|85.84\|82.63\|33504;2026-06-04\|81.62\|-2.17\|82.93\|83.36\|81.18\|34815;2026-06-05\|82.73\|1.36\|81.90\|84.80\|79.56\|46490;2026-06-08\|79.75\|-3.60\|80.52\|83.88\|78.52\|36079;2026-06-09\|82.71\|3.71\|80.98\|83.75\|79.45\|37316;2026-06-10\|80.21\|-3.02\|81.00\|83.00\|79.73\|34364;2026-06-11\|81.24\|1.28\|80.13\|83.56\|79.01\|43622;2026-06-12\|94.07\|15.79\|81.79\|94.68\|81.24\|116382;2026-06-15\|107.80\|14.60\|96.88\|108.87\|94.88\|158018;2026-06-16\|109.41\|1.49\|107.00\|111.51\|103.50\|115271;2026-06-17\|116.80\|6.75\|108.40\|119.60\|108.01\|121403;2026-06-18\|119.27\|2.11\|116.42\|122.00\|114.08\|155269;2026-06-22\|122.12\|2.39\|120.00\|123.00\|114.30\|150878;2026-06-23\|120.20\|-1.57\|118.50\|126.00\|118.50\|120480;2026-06-24\|119.88\|-0.27\|126.00\|128.00\|112.20\|126209;2026-06-25\|118.50\|-1.15\|117.49\|122.00\|116.60\|94465;2026-06-26\|109.99\|-7.18\|118.49\|119.50\|109.81\|90290;2026-06-29\|114.24\|3.86\|109.01\|116.89\|106.98\|86096;2026-06-30\|116.07\|1.60\|112.00\|118.78\|111.11\|71356;2026-07-01\|117.84\|1.52\|115.87\|122.87\|114.00\|93337;2026-07-02\|118.15\|0.26\|118.96\|121.50\|113.51\|79781;2026-07-03\|113.02\|-4.34\|117.90\|120.66\|112.88\|73838;2026-07-06\|108.72\|-3.80\|113.00\|116.58\|108.00\|61482;2026-07-07\|106.50\|-2.04\|111.66\|116.55\|104.85\|63026;2026-07-08\|98.00\|-7.98\|106.09\|107.41\|98.00\|73244;2026-07-09\|98.38\|0.39\|97.05\|99.17\|93.03\|65571;2026-07-10\|93.72\|-4.74\|97.92\|99.95\|93.60\|56692;2026-07-13\|86.90\|-7.28\|93.00\|94.97\|86.30\|54218;2026-07-14\|87.67\|0.89\|86.65\|88.50\|84.87\|44472;2026-07-15\|84.32\|-3.82\|87.06\|88.80\|83.90\|43202;2026-07-16\|91.11\|8.05\|84.58\|97.49\|82.00\|116196;2026-07-17\|88.50\|-2.86\|90.91\|93.81\|84.40\|96072;2026-07-20\|82.40\|-6.89\|90.75\|92.50\|80.00\|90475;2026-07-21\|89.32\|8.40\|82.00\|89.77\|77.00\|88442;2026-07-22\|89.40\|0.09\|91.98\|95.80\|88.89\|85076;2026-07-23\|99.31\|11.09\|89.40\|99.52\|88.19\|115928;2026-07-24\|96.00\|-3.33\|97.00\|105.53\|95.18\|113575
9781		锂矿放量+铁矿龙头+固态电池材料行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月27日投资者关系活动记录表，湖南鸡脚山锂矿已获全国首张新法实施后采矿证，四川加达锂矿生态修复方案通过评审进入采矿证办理阶段，两大锂矿合计备案碳酸锂资源量超472万吨，规划产能13万吨/年，2026年下半年起陆续投产，形成“铁矿现金流+锂矿高成长”双轮驱动格局。 2、据2025年6月19日公告，公司拟投资10亿元建设年产3000吨金属锂电池新材料项目，二期1000吨产线计划2026年4月开工，2027年底投产，产品为固态电池关键原料。 3、据2025年年度报告，公司铁矿石备案资源量6.9亿吨，采选核定产能1480万吨/年，铁精粉毛利率长期保持行业领先，稳居独立铁矿采选龙头，提供稳定现金流。	全资孙公司取得湖南鸡脚山锂矿采矿许可证，锂矿资源量达4.9亿吨，折合碳酸锂当量约324.43万吨；通过自然资源部评审的露天开采规模为2000万吨/年，根据行业经验及公司试验，每年2000万吨原矿开采可生产8万吨碳酸锂；规模优势突出。	2026-03-17\|37.78\|-3.00\|39.43\|40.80\|37.70\|200346;2026-03-18\|35.49\|-6.06\|37.74\|38.14\|35.10\|327929;2026-03-19\|33.00\|-7.02\|35.40\|35.45\|32.62\|291273;2026-03-20\|34.76\|5.33\|33.12\|36.18\|33.12\|413837;2026-03-23\|36.60\|5.29\|34.20\|38.14\|34.10\|430117;2026-03-24\|40.26\|10.00\|37.17\|40.26\|36.02\|664825;2026-03-25\|40.85\|1.47\|40.45\|41.47\|40.02\|422091;2026-03-26\|40.80\|-0.12\|40.44\|43.13\|40.04\|388802;2026-03-27\|42.86\|5.05\|40.60\|44.80\|40.40\|482506;2026-03-30\|42.04\|-1.91\|43.01\|43.20\|41.00\|353708;2026-03-31\|39.93\|-5.02\|41.78\|41.80\|39.70\|354114;2026-04-01\|39.58\|-0.88\|40.73\|40.88\|39.17\|202923;2026-04-02\|40.71\|2.85\|39.57\|41.38\|38.86\|294372;2026-04-03\|39.79\|-2.26\|40.55\|41.06\|39.00\|193845;2026-04-07\|38.30\|-3.74\|40.12\|40.56\|37.85\|189678;2026-04-08\|38.35\|0.13\|38.08\|38.52\|36.75\|314038;2026-04-09\|38.19\|-0.42\|38.20\|39.72\|37.37\|273421;2026-04-10\|38.79\|1.57\|39.11\|40.87\|38.33\|351194;2026-04-13\|42.67\|10.00\|38.00\|42.67\|37.99\|407540;2026-04-14\|43.98\|3.07\|43.20\|44.10\|41.91\|320037;2026-04-15\|42.17\|-4.12\|44.00\|44.01\|41.25\|273280;2026-04-16\|46.39\|10.01\|43.01\|46.39\|42.69\|193176;2026-04-17\|46.52\|0.28\|48.66\|49.38\|45.60\|428774;2026-04-20\|45.66\|-1.85\|46.52\|46.72\|44.90\|276965;2026-04-21\|45.02\|-1.40\|46.27\|46.34\|44.32\|212659;2026-04-22\|45.20\|0.40\|44.54\|47.25\|44.37\|276864;2026-04-23\|44.77\|-0.95\|45.30\|45.99\|42.84\|262083;2026-04-24\|47.41\|5.90\|43.64\|48.40\|43.28\|328367;2026-04-27\|47.27\|-0.30\|48.00\|49.05\|45.60\|334405;2026-04-28\|46.64\|-1.33\|47.82\|48.00\|46.24\|191199;2026-04-29\|51.30\|9.99\|46.67\|51.30\|46.35\|320637;2026-04-30\|52.31\|1.97\|52.00\|54.65\|51.08\|460655;2026-05-06\|53.30\|1.89\|52.40\|53.50\|51.15\|346294;2026-05-07\|50.09\|-6.02\|52.71\|52.71\|48.00\|512857;2026-05-08\|47.20\|-5.77\|50.15\|50.98\|46.85\|400883;2026-05-11\|46.40\|-1.69\|47.16\|48.40\|45.29\|456507;2026-05-12\|45.70\|-1.51\|47.18\|47.60\|45.30\|327447;2026-05-13\|44.30\|-3.06\|46.13\|46.80\|43.68\|398078;2026-05-14\|43.19\|-2.51\|44.00\|44.60\|42.90\|258526;2026-05-15\|42.37\|-1.90\|43.02\|44.45\|42.15\|290273;2026-05-18\|41.21\|-2.74\|41.93\|42.75\|40.66\|326179;2026-05-19\|40.08\|-2.74\|41.00\|41.11\|39.20\|333170;2026-05-20\|41.96\|4.69\|40.20\|42.88\|39.23\|509392;2026-05-21\|41.36\|-1.43\|41.96\|43.14\|41.15\|317385;2026-05-22\|39.98\|-3.34\|41.30\|41.52\|38.17\|433128;2026-05-25\|38.57\|-3.53\|39.90\|40.38\|38.37\|284806;2026-05-26\|40.08\|3.92\|38.48\|40.38\|38.18\|308732;2026-05-27\|38.51\|-3.92\|40.38\|41.58\|38.00\|262413;2026-05-28\|38.55\|0.10\|38.88\|39.83\|38.16\|230482;2026-05-29\|39.00\|1.17\|39.08\|39.44\|37.72\|306338;2026-06-01\|37.66\|-3.44\|39.00\|39.13\|37.38\|238876;2026-06-02\|37.46\|-0.53\|37.66\|37.83\|36.01\|216480;2026-06-03\|37.44\|-0.05\|37.07\|38.98\|37.07\|212315;2026-06-04\|36.98\|-1.23\|37.37\|37.86\|36.34\|215489;2026-06-05\|37.73\|2.03\|36.80\|39.10\|36.25\|301206;2026-06-08\|36.96\|-2.04\|37.05\|38.20\|35.92\|230428;2026-06-09\|40.03\|8.31\|37.32\|40.65\|36.51\|349650;2026-06-10\|39.30\|-1.82\|39.60\|41.33\|38.57\|260813;2026-06-11\|41.09\|4.55\|39.60\|42.32\|38.80\|391752;2026-06-12\|43.11\|4.92\|41.00\|43.30\|40.60\|433646;2026-06-15\|41.03\|-4.82\|42.50\|43.78\|40.00\|437492;2026-06-16\|37.33\|-9.02\|39.81\|39.98\|37.00\|380362;2026-06-17\|34.36\|-7.96\|37.33\|37.60\|33.80\|492819;2026-06-18\|32.46\|-5.53\|33.86\|34.49\|32.30\|533660;2026-06-22\|32.85\|1.20\|31.62\|32.98\|31.19\|402273;2026-06-23\|30.49\|-7.18\|32.30\|32.51\|30.38\|372185;2026-06-24\|33.05\|8.40\|30.58\|33.51\|30.06\|418289;2026-06-25\|31.80\|-3.78\|32.55\|34.36\|31.56\|319735;2026-06-26\|29.77\|-6.38\|31.80\|32.17\|29.70\|334231;2026-06-29\|30.13\|1.21\|29.77\|30.58\|29.10\|275327;2026-06-30\|29.95\|0.07\|30.20\|32.30\|29.10\|334138;2026-07-01\|31.86\|6.38\|30.60\|32.50\|29.52\|423624;2026-07-02\|32.11\|0.78\|31.91\|32.83\|31.10\|347697;2026-07-03\|31.56\|-1.71\|33.67\|33.95\|31.40\|343457;2026-07-06\|30.50\|-3.36\|31.56\|32.88\|30.44\|266035;2026-07-07\|30.09\|-1.34\|30.45\|31.09\|29.82\|184164;2026-07-08\|30.23\|0.47\|30.04\|31.58\|29.16\|339528;2026-07-09\|30.12\|-0.36\|29.80\|30.80\|28.71\|345158;2026-07-10\|28.90\|-4.05\|30.20\|30.20\|27.75\|340976;2026-07-13\|28.01\|-3.08\|28.80\|28.99\|27.77\|237897;2026-07-14\|28.43\|1.50\|28.05\|28.55\|27.80\|200355;2026-07-15\|27.56\|-3.06\|28.49\|28.67\|27.36\|189744;2026-07-16\|27.60\|0.15\|27.28\|27.98\|26.92\|219305;2026-07-17\|26.35\|-4.53\|27.55\|28.40\|26.33\|258700;2026-07-20\|24.95\|-5.31\|26.50\|26.54\|24.45\|316406;2026-07-21\|24.95\|0.00\|24.70\|25.20\|23.86\|248064;2026-07-22\|25.70\|3.01\|24.60\|26.04\|24.58\|214880;2026-07-23\|27.36\|6.46\|25.74\|27.95\|25.62\|298256;2026-07-24\|26.31\|-3.84\|27.30\|27.35\|26.08\|172760
9780		盐湖提锂+年报落地+上海国资行业原因：据上证报4月10日报道，摩根士丹利近日研报指出，锂市场预计于2026年下半年进入供应短缺状态。将2026年锂供应预期下调至40万吨，预计下半年出现10万吨缺口，价格最高看涨至25万元/吨。公司原因： 1、据2026年4月11日披露的2025年年度报告，公司联营企业国能矿业持有的西藏阿里龙木错和结则茶卡两盐湖合计碳酸锂储量390万吨，结则茶卡盐湖3300吨产能已投运，龙木错7万吨碳酸锂项目环评已获批。 2、据2026年4月11日披露的2025年年度报告，公司最终控制人为上海市静安区国有资产监督管理委员会，具备地方国企属性。 3、据2026年4月11日披露的2025年年度报告，公司主营房地产开发与旧城改造，项目集中在上海、泉州、西安等地，2026年将加快存量去化、资金回笼，稳固地产基本盘。	公司投资开发的西藏阿里龙木错和结则茶卡两个盐湖，合计碳酸锂储量390万吨（储量大型），氯化钾2800万吨（储量中型），硼（以三氧化二硼）330万吨（储量中型），其中碳酸锂储量居世界前列	2026-03-17\|17.62\|1.73\|17.50\|18.10\|17.32\|369402;2026-03-18\|17.55\|-0.40\|17.50\|18.15\|17.27\|292148;2026-03-19\|16.25\|-7.41\|17.33\|17.44\|16.00\|462962;2026-03-20\|16.17\|-0.49\|16.26\|17.07\|15.93\|400618;2026-03-23\|16.44\|1.67\|15.33\|16.83\|15.33\|399031;2026-03-24\|18.08\|9.98\|16.88\|18.08\|16.32\|653317;2026-03-25\|18.47\|2.16\|18.70\|19.18\|18.11\|466854;2026-03-26\|18.24\|-1.25\|18.55\|19.09\|17.82\|504028;2026-03-27\|19.70\|8.00\|18.14\|20.05\|17.76\|647225;2026-03-30\|19.62\|-0.41\|19.90\|20.18\|19.20\|486499;2026-03-31\|18.23\|-7.08\|19.33\|19.50\|18.14\|444372;2026-04-01\|17.65\|-3.18\|18.18\|18.45\|17.58\|307320;2026-04-02\|18.22\|3.23\|17.63\|18.88\|17.37\|339580;2026-04-03\|17.63\|-3.24\|18.11\|18.45\|17.50\|189680;2026-04-07\|17.45\|-1.02\|17.94\|18.04\|17.30\|160705;2026-04-08\|17.82\|2.12\|17.54\|17.85\|17.23\|206364;2026-04-09\|17.42\|-2.24\|17.70\|17.98\|17.31\|223001;2026-04-10\|17.60\|1.03\|17.42\|18.33\|16.90\|393747;2026-04-13\|19.36\|10.00\|17.70\|19.36\|17.66\|442099;2026-04-14\|20.65\|6.66\|19.86\|21.24\|19.31\|691178;2026-04-15\|20.36\|-1.40\|20.65\|21.20\|20.00\|498815;2026-04-16\|21.12\|3.73\|20.65\|21.49\|20.52\|456202;2026-04-17\|22.47\|6.39\|21.55\|23.23\|21.00\|610273;2026-04-20\|22.69\|0.98\|22.55\|23.47\|22.01\|431783;2026-04-21\|22.84\|0.66\|23.00\|23.90\|22.05\|394589;2026-04-22\|23.60\|3.33\|22.97\|23.90\|22.87\|400813;2026-04-23\|23.44\|-0.68\|23.50\|24.50\|22.19\|421056;2026-04-24\|24.66\|5.20\|23.25\|25.02\|23.20\|390700;2026-04-27\|26.08\|5.76\|24.99\|26.72\|24.80\|454984;2026-04-28\|27.17\|4.18\|26.09\|27.51\|25.80\|373381;2026-04-29\|28.10\|3.42\|26.50\|28.84\|26.16\|502614;2026-04-30\|27.20\|-3.20\|27.60\|28.88\|26.60\|540436;2026-05-06\|27.49\|1.07\|27.70\|28.25\|26.65\|453640;2026-05-07\|26.22\|-4.62\|27.22\|27.95\|25.70\|615922;2026-05-08\|25.43\|-3.01\|26.30\|27.98\|25.01\|503491;2026-05-11\|23.81\|-6.37\|25.91\|26.29\|23.70\|640095;2026-05-12\|23.29\|-2.18\|23.97\|24.00\|22.40\|471179;2026-05-13\|22.33\|-4.12\|23.25\|23.48\|21.96\|481731;2026-05-14\|21.88\|-2.02\|22.72\|22.98\|21.86\|316647;2026-05-15\|21.01\|-3.98\|21.88\|22.20\|20.72\|336388;2026-05-18\|20.50\|-2.43\|20.85\|21.10\|19.93\|334380;2026-05-19\|20.71\|1.02\|20.38\|21.35\|19.93\|332600;2026-05-20\|20.82\|0.53\|20.65\|21.79\|20.05\|447244;2026-05-21\|20.00\|-3.94\|21.03\|21.38\|20.00\|303679;2026-05-22\|20.00\|0.00\|20.00\|20.30\|19.65\|251930;2026-05-25\|19.21\|-3.95\|20.04\|20.11\|19.08\|340883;2026-05-26\|18.57\|-3.33\|19.20\|19.21\|18.32\|314034;2026-05-27\|17.92\|-3.50\|18.57\|18.66\|17.75\|237219;2026-05-28\|18.12\|1.12\|17.95\|18.48\|17.40\|303091;2026-05-29\|16.82\|-7.17\|18.12\|18.53\|16.74\|363622;2026-06-01\|17.00\|1.07\|16.82\|17.47\|16.52\|286464;2026-06-02\|16.14\|-5.06\|17.18\|17.30\|15.98\|254927;2026-06-03\|15.64\|-3.10\|16.02\|16.23\|15.46\|328662;2026-06-04\|15.11\|-3.39\|15.57\|15.84\|15.00\|343922;2026-06-05\|15.30\|1.26\|15.25\|15.73\|14.49\|381439;2026-06-08\|14.18\|-7.32\|14.96\|15.42\|13.80\|385344;2026-06-09\|14.94\|5.36\|14.37\|14.94\|14.03\|317646;2026-06-10\|14.85\|-0.60\|14.83\|15.84\|14.66\|443856;2026-06-11\|14.70\|-1.01\|14.84\|15.49\|14.55\|393396;2026-06-12\|15.54\|5.71\|14.87\|15.92\|14.42\|484337;2026-06-15\|15.34\|-1.29\|15.70\|16.40\|15.14\|514396;2026-06-16\|15.55\|1.37\|15.15\|15.77\|14.94\|303448;2026-06-17\|15.37\|-1.16\|15.72\|16.01\|15.31\|240109;2026-06-18\|14.79\|-3.77\|15.29\|15.69\|14.76\|280812;2026-06-22\|14.74\|-0.34\|14.99\|15.15\|13.86\|360163;2026-06-23\|14.23\|-3.46\|14.66\|14.83\|14.15\|228509;2026-06-24\|14.67\|3.09\|14.33\|14.90\|13.80\|261113;2026-06-25\|13.88\|-5.39\|14.64\|14.74\|13.74\|229463;2026-06-26\|12.89\|-7.13\|13.82\|13.82\|12.83\|271083;2026-06-29\|12.70\|-1.47\|12.82\|12.97\|12.48\|272632;2026-06-30\|12.87\|1.34\|12.43\|13.18\|12.43\|262240;2026-07-01\|13.32\|3.50\|13.03\|13.32\|12.59\|267026;2026-07-02\|13.00\|-2.40\|13.12\|13.43\|12.97\|210267;2026-07-03\|12.93\|-0.54\|13.07\|13.20\|12.77\|185037;2026-07-06\|12.64\|-2.24\|12.89\|13.48\|12.63\|204013;2026-07-07\|12.27\|-2.93\|12.70\|13.01\|12.20\|163558;2026-07-08\|12.50\|1.87\|12.30\|13.43\|12.03\|548301;2026-07-09\|13.41\|7.28\|12.34\|13.55\|12.24\|553643;2026-07-10\|12.20\|-9.02\|13.31\|13.80\|12.12\|650091;2026-07-13\|11.46\|-6.07\|12.08\|12.26\|11.46\|383132;2026-07-14\|11.33\|-1.13\|11.49\|11.55\|11.08\|293483;2026-07-15\|11.12\|-1.85\|11.43\|11.77\|11.08\|308338;2026-07-16\|11.01\|-0.99\|11.08\|11.28\|10.89\|213966;2026-07-17\|10.59\|-3.81\|11.00\|11.09\|10.40\|265103;2026-07-20\|9.97\|-5.85\|10.53\|10.59\|9.75\|335007;2026-07-21\|10.16\|1.91\|9.96\|10.17\|9.30\|393749;2026-07-22\|10.14\|-0.20\|9.95\|10.27\|9.89\|267257;2026-07-23\|10.47\|3.25\|10.04\|10.66\|10.02\|280006;2026-07-24\|10.01\|-4.39\|10.29\|10.52\|10.00\|190095
9779		锂电池添加剂+涂层材料+业绩增长+地方国企行业原因： 1、据财闻，4月14日，海关总署公布一季度我国锂电池出口额同比增长50.4%；乘联分会披露同期新能源汽车出口95.4万辆、同比激增120%，外需高增强化产业链景气。 2、东方证券表示，中东地缘不确定因素有望进一步提振海外对能源安全的诉求及储能需求，而中资厂商正凭借磷酸铁锂路线的成本优势持续扩大全球市占率。公司原因： 1、据2025年半年度报告，公司拥有1万吨VC碳酸亚乙烯酯产能，上半年电解液添加剂收入1.17亿元、同比增长73.13%，销量2793.69吨、同比增长71.92%。 2、据2025年8月21日投资者关系记录，孚日宣威一期5万吨功能性涂层材料已投产，上半年新增客户超190家，并以第一名中标某知名新能源车企10万辆商用车涂料项目，同时取得中国船级社7款船舶涂料认证，汽车、船舶、军工订单有望放量。 3、据2026年4月8日公告，公司2025年营收52.1亿元、归母净利润4.28亿元、同比增长23.16%，董事会通过每10股派3元利润分配预案。	毛巾龙头；公司拥有VC产能1万吨	2026-03-17\|11.13\|-3.64\|11.50\|11.70\|11.11\|380591;2026-03-18\|10.90\|-2.07\|11.19\|11.22\|10.73\|303831;2026-03-19\|10.36\|-4.95\|10.80\|10.89\|10.30\|322137;2026-03-20\|10.20\|-1.54\|10.35\|10.68\|10.20\|363541;2026-03-23\|9.96\|-2.35\|9.95\|10.34\|9.87\|318741;2026-03-24\|10.96\|10.04\|10.50\|10.96\|10.46\|789753;2026-03-25\|11.16\|1.82\|11.10\|11.25\|10.91\|623101;2026-03-26\|11.50\|3.05\|11.23\|11.93\|11.08\|745559;2026-03-27\|11.96\|4.00\|11.36\|12.05\|11.35\|911717;2026-03-30\|12.12\|1.34\|11.93\|12.53\|11.93\|688501;2026-03-31\|11.77\|-2.89\|11.96\|12.03\|11.70\|492360;2026-04-01\|12.95\|10.03\|11.95\|12.95\|11.55\|744532;2026-04-02\|12.44\|-3.94\|12.66\|12.81\|12.25\|832955;2026-04-03\|11.86\|-4.66\|12.36\|12.41\|11.79\|517246;2026-04-07\|12.00\|1.18\|11.89\|12.21\|11.79\|397098;2026-04-08\|12.15\|1.25\|12.30\|12.48\|12.00\|546014;2026-04-09\|12.00\|-1.23\|12.19\|12.39\|11.90\|410305;2026-04-10\|12.82\|6.83\|12.10\|13.08\|12.10\|919223;2026-04-13\|13.21\|3.04\|12.81\|13.24\|12.73\|782073;2026-04-14\|14.53\|9.99\|13.21\|14.53\|13.15\|966880;2026-04-15\|13.08\|-9.98\|13.50\|13.75\|13.08\|1262700;2026-04-16\|12.34\|-5.66\|12.77\|12.80\|12.07\|1204432;2026-04-17\|11.87\|-3.81\|12.10\|12.39\|11.84\|854147;2026-04-20\|11.68\|-1.60\|11.87\|11.93\|11.61\|586694;2026-04-21\|11.80\|1.03\|11.68\|11.92\|11.35\|621370;2026-04-22\|11.36\|-3.73\|11.60\|11.66\|11.30\|612971;2026-04-23\|11.06\|-2.64\|11.26\|11.38\|11.03\|487373;2026-04-24\|11.34\|2.53\|11.01\|11.40\|10.91\|534260;2026-04-27\|11.40\|0.53\|11.12\|11.40\|11.12\|373773;2026-04-28\|11.07\|-2.89\|11.46\|11.49\|11.00\|379800;2026-04-29\|11.47\|3.61\|10.98\|11.55\|10.96\|471198;2026-04-30\|11.30\|-1.48\|11.44\|11.60\|11.23\|384872;2026-05-06\|11.42\|1.06\|11.31\|11.47\|11.16\|398040;2026-05-07\|11.18\|-2.10\|11.36\|11.37\|11.07\|444533;2026-05-08\|11.03\|-1.34\|11.09\|11.29\|10.98\|337773;2026-05-11\|11.05\|0.18\|11.00\|11.15\|10.85\|353445;2026-05-12\|11.09\|0.36\|11.05\|11.20\|10.93\|316253;2026-05-13\|10.95\|-1.26\|11.05\|11.06\|10.92\|247523;2026-05-14\|10.43\|-4.75\|10.92\|10.96\|10.42\|371717;2026-05-15\|10.53\|0.96\|10.43\|10.69\|10.43\|244741;2026-05-18\|10.47\|-0.57\|10.50\|10.57\|10.27\|207886;2026-05-19\|10.30\|-1.62\|10.40\|10.45\|10.20\|261391;2026-05-20\|10.54\|2.33\|10.21\|10.69\|10.14\|288000;2026-05-21\|10.19\|-3.32\|10.63\|10.75\|10.17\|266526;2026-05-22\|10.27\|0.79\|10.28\|10.30\|10.01\|200426;2026-05-25\|10.13\|-1.36\|10.28\|10.35\|10.06\|205480;2026-05-26\|10.21\|0.79\|10.07\|10.22\|9.94\|230557;2026-05-27\|10.04\|-1.67\|10.15\|10.30\|9.96\|224114;2026-05-28\|10.21\|1.69\|10.00\|10.27\|9.96\|217608;2026-05-29\|10.03\|-1.76\|10.22\|10.40\|9.98\|257697;2026-06-01\|9.97\|-0.60\|10.00\|10.13\|9.95\|179746;2026-06-02\|9.69\|-2.81\|9.96\|9.97\|9.55\|265646;2026-06-03\|9.76\|0.72\|9.63\|9.89\|9.63\|211382;2026-06-04\|9.47\|-2.97\|9.70\|9.73\|9.40\|219971;2026-06-05\|9.36\|-1.16\|9.47\|9.55\|9.27\|224437;2026-06-08\|9.09\|-2.88\|9.08\|9.34\|8.95\|203649;2026-06-09\|9.18\|0.99\|9.15\|9.19\|8.99\|176408;2026-06-10\|8.97\|-2.29\|9.09\|9.17\|8.91\|169641;2026-06-11\|9.01\|0.45\|8.87\|9.12\|8.81\|178203;2026-06-12\|9.64\|6.99\|9.06\|9.91\|9.04\|616328;2026-06-15\|10.36\|7.47\|10.13\|10.50\|9.74\|698238;2026-06-16\|10.02\|-3.28\|10.35\|10.35\|9.85\|490238;2026-06-17\|10.81\|7.88\|9.90\|11.02\|9.90\|1024251;2026-06-18\|10.59\|0.67\|10.80\|10.93\|10.20\|994373;2026-06-22\|11.10\|4.82\|10.65\|11.20\|10.35\|895802;2026-06-23\|11.55\|4.05\|10.85\|11.88\|10.79\|963235;2026-06-24\|12.06\|4.42\|12.71\|12.71\|11.60\|1591695;2026-06-25\|11.94\|-0.99\|11.47\|12.29\|11.30\|1198979;2026-06-26\|10.75\|-9.97\|11.78\|11.99\|10.75\|909283;2026-06-29\|10.48\|-2.51\|10.55\|11.01\|10.36\|630425;2026-06-30\|10.49\|0.10\|10.40\|10.53\|10.03\|553345;2026-07-01\|11.20\|6.77\|10.62\|11.45\|10.40\|763314;2026-07-02\|11.16\|-0.36\|11.50\|11.78\|11.00\|976892;2026-07-03\|10.21\|-8.51\|11.00\|11.14\|10.21\|729392;2026-07-06\|9.98\|-2.25\|10.21\|10.37\|9.87\|413641;2026-07-07\|9.87\|-1.10\|10.15\|10.67\|9.80\|408176;2026-07-08\|9.39\|-4.86\|9.70\|9.74\|9.32\|390380;2026-07-09\|9.45\|0.64\|9.33\|9.55\|8.97\|366699;2026-07-10\|9.30\|-1.59\|9.44\|9.46\|9.28\|256391;2026-07-13\|9.00\|-3.23\|9.29\|9.40\|8.92\|251034;2026-07-14\|9.74\|8.22\|9.01\|9.76\|8.90\|513396;2026-07-15\|9.68\|-0.62\|9.88\|10.19\|9.67\|343950;2026-07-16\|10.38\|7.23\|9.57\|10.65\|9.55\|861572;2026-07-17\|10.26\|-1.16\|10.39\|10.54\|9.77\|739211;2026-07-20\|9.30\|-9.36\|10.28\|10.29\|9.23\|587372;2026-07-21\|9.62\|3.44\|9.58\|9.69\|9.11\|451272;2026-07-22\|9.52\|-1.04\|9.43\|9.80\|9.36\|361828;2026-07-23\|10.47\|9.98\|9.46\|10.47\|9.41\|534291;2026-07-24\|11.52\|10.03\|11.00\|11.52\|10.90\|989083
9778		紫铜带箔材+压延铜箔+新能源电池结构件+3D打印 1、据2026年6月5日互动易，公司拥有压延铜箔生产线，产品主要应用于LED、印刷线路板、新能源软连接等领域。 2、据2026年4月25日年报，公司是国内紫铜板带箔材细分行业经营规模较大、技术实力领先的企业，主要从事紫铜带箔材的研发、生产和销售。 3、据2026年4月25日年报，公司新能源业务中动力电池金属结构件电池包箱体现有年产能50万套，主要客户为奇瑞汽车等；铝箔产品包含电池箔。 4、据2026年6月15日互动易，公司目前持有洛阳盈创21%的股份，其主要业务为设备研发制造与销售及3D打印相关业务。	公司投资参股的安徽安瓦新能源科技有限公司，其主要生产半固态电池	2026-03-17\|12.73\|1.52\|12.65\|13.09\|12.63\|290937;2026-03-18\|12.68\|-0.39\|12.75\|13.00\|12.50\|226467;2026-03-19\|11.61\|-8.44\|12.40\|12.68\|11.50\|282119;2026-03-20\|10.45\|-9.99\|11.61\|11.68\|10.45\|368108;2026-03-23\|9.46\|-9.47\|9.85\|10.20\|9.41\|302030;2026-03-24\|10.41\|10.04\|9.82\|10.41\|9.58\|273689;2026-03-25\|10.87\|4.42\|10.62\|11.10\|10.50\|284747;2026-03-26\|10.77\|-0.92\|10.97\|10.98\|10.67\|137243;2026-03-27\|11.13\|3.34\|10.82\|11.37\|10.70\|151663;2026-03-30\|11.43\|2.70\|11.00\|11.50\|10.99\|154667;2026-03-31\|11.16\|-2.36\|11.37\|11.55\|11.14\|132562;2026-04-01\|11.15\|-0.09\|11.31\|11.48\|11.03\|102674;2026-04-02\|10.88\|-2.42\|11.11\|11.28\|10.80\|92040;2026-04-03\|10.13\|-6.89\|10.91\|10.93\|10.11\|135120;2026-04-07\|10.25\|1.18\|10.20\|10.34\|9.95\|121136;2026-04-08\|10.68\|4.20\|10.57\|10.74\|10.38\|105702;2026-04-09\|10.59\|-0.84\|10.56\|10.75\|10.50\|90231;2026-04-10\|10.66\|0.66\|10.69\|10.88\|10.62\|65909;2026-04-13\|10.82\|1.50\|10.60\|10.83\|10.54\|62838;2026-04-14\|11.90\|9.98\|10.83\|11.90\|10.83\|236886;2026-04-15\|11.62\|-2.35\|12.19\|12.19\|11.53\|341604;2026-04-16\|11.93\|2.67\|11.79\|12.06\|11.70\|257359;2026-04-17\|12.13\|1.68\|11.81\|12.25\|11.77\|206181;2026-04-20\|12.24\|0.91\|12.10\|12.35\|12.00\|181903;2026-04-21\|12.26\|0.16\|12.27\|12.32\|12.06\|140377;2026-04-22\|12.02\|-1.96\|12.22\|12.25\|12.00\|150115;2026-04-23\|11.59\|-3.58\|12.03\|12.07\|11.51\|156220;2026-04-24\|11.46\|-1.12\|11.48\|11.57\|11.20\|118020;2026-04-27\|12.11\|5.67\|11.53\|12.14\|11.47\|211646;2026-04-28\|12.23\|0.99\|12.11\|12.34\|11.97\|230654;2026-04-29\|12.42\|1.55\|12.21\|12.45\|12.05\|164013;2026-04-30\|12.96\|4.35\|12.36\|13.30\|12.26\|294558;2026-05-06\|13.56\|4.63\|12.95\|13.60\|12.79\|279993;2026-05-07\|13.49\|-0.52\|13.43\|13.63\|13.20\|215186;2026-05-08\|13.40\|-0.67\|13.32\|13.64\|13.28\|146435;2026-05-11\|13.59\|1.42\|13.40\|13.80\|13.35\|176126;2026-05-12\|13.09\|-3.68\|13.58\|13.64\|12.97\|162874;2026-05-13\|13.95\|6.57\|13.19\|14.08\|13.10\|249335;2026-05-14\|13.34\|-4.37\|13.82\|13.82\|13.29\|217473;2026-05-15\|12.92\|-3.15\|12.98\|13.26\|12.78\|157962;2026-05-18\|13.48\|4.33\|12.91\|13.72\|12.75\|161381;2026-05-19\|13.29\|-1.41\|13.40\|13.74\|13.10\|120277;2026-05-20\|13.16\|-0.98\|13.34\|13.56\|12.99\|99454;2026-05-21\|12.37\|-6.00\|13.13\|13.24\|12.32\|143439;2026-05-22\|13.45\|8.73\|12.43\|13.61\|12.33\|251032;2026-05-25\|13.47\|0.15\|13.48\|13.84\|13.02\|191875;2026-05-26\|13.64\|1.26\|13.35\|13.84\|13.16\|220161;2026-05-27\|13.17\|-3.45\|13.69\|13.80\|13.07\|186254;2026-05-28\|14.49\|10.02\|13.13\|14.49\|13.05\|298015;2026-05-29\|13.61\|-6.07\|14.97\|15.00\|13.54\|347547;2026-06-01\|13.82\|1.54\|13.50\|14.15\|13.31\|278582;2026-06-02\|13.39\|-3.11\|13.68\|14.09\|12.99\|231895;2026-06-03\|14.06\|5.00\|13.25\|14.65\|13.25\|298283;2026-06-04\|13.60\|-3.27\|13.69\|14.00\|13.38\|215954;2026-06-05\|13.48\|-0.88\|13.35\|13.99\|12.69\|244810;2026-06-08\|12.80\|-5.04\|12.67\|13.72\|12.53\|176667;2026-06-09\|13.06\|2.03\|12.86\|13.38\|12.48\|171120;2026-06-10\|13.68\|4.75\|12.78\|14.20\|12.60\|257117;2026-06-11\|13.40\|-2.05\|13.60\|14.05\|13.21\|186424;2026-06-12\|13.63\|1.72\|13.50\|14.07\|12.96\|319417;2026-06-15\|14.52\|6.53\|13.89\|14.58\|13.80\|394699;2026-06-16\|14.90\|2.62\|14.40\|15.45\|14.23\|501182;2026-06-17\|14.73\|-1.14\|14.60\|14.87\|14.45\|262372;2026-06-18\|14.70\|-0.20\|14.64\|15.10\|14.40\|230228;2026-06-22\|14.49\|-0.75\|14.33\|14.49\|13.85\|213290;2026-06-23\|13.32\|-8.07\|14.49\|14.49\|13.18\|234910;2026-06-24\|12.80\|-3.90\|13.19\|13.40\|12.41\|199136;2026-06-25\|14.08\|10.00\|12.68\|14.08\|12.41\|246454;2026-06-26\|12.81\|-9.02\|13.98\|13.98\|12.75\|299691;2026-06-29\|11.85\|-7.49\|12.90\|13.11\|11.60\|237394;2026-06-30\|11.92\|0.59\|11.96\|12.06\|11.40\|152890;2026-07-01\|11.90\|-0.17\|11.88\|12.24\|11.78\|143079;2026-07-02\|11.63\|-2.27\|11.90\|12.15\|11.48\|125282;2026-07-03\|11.30\|-2.84\|11.78\|11.87\|11.27\|146710;2026-07-06\|10.88\|-3.72\|11.33\|11.43\|10.78\|124571;2026-07-07\|10.41\|-4.32\|10.78\|10.93\|10.38\|96943;2026-07-08\|10.44\|0.29\|10.45\|10.54\|10.06\|92420;2026-07-09\|10.35\|-0.86\|10.40\|10.46\|9.75\|114437;2026-07-10\|10.23\|-1.16\|10.33\|10.55\|10.23\|102566;2026-07-13\|9.55\|-6.65\|10.20\|10.20\|9.49\|92784;2026-07-14\|9.97\|4.40\|9.53\|9.99\|9.27\|116783;2026-07-15\|9.71\|-2.61\|9.90\|10.09\|9.64\|78581;2026-07-16\|9.43\|-2.88\|9.60\|9.84\|9.37\|77348;2026-07-17\|8.94\|-5.20\|9.41\|9.49\|8.94\|96709;2026-07-20\|8.48\|-5.15\|9.05\|9.09\|8.35\|98553;2026-07-21\|8.75\|3.18\|8.51\|8.75\|8.04\|104732;2026-07-22\|8.55\|-2.29\|8.68\|8.88\|8.50\|74729;2026-07-23\|9.02\|5.50\|8.50\|9.04\|8.45\|95556;2026-07-24\|8.69\|-3.66\|8.93\|8.93\|8.60\|67488
9777		锂矿+锂电池负极材料+一季报增长行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年3月24日年报，公司主营业务为锂矿采选，拥有国内持续在产的锂辉石大型矿山——康定市甲基卡锂辉石矿134号脉采矿权，具备资源储备和成本竞争优势。 2、据2026年4月28日公告，公司2026年一季度实现营业收入3.76亿元，同比增长295.77%；归母净利润2.78亿元，同比增长1296.26%。 3、据2026年3月24日公告，公司拟投资建设锂电池负极材料项目，已通过董事会审议，旨在进一步完善锂电池材料上下游产业链规划，打造链条化的新能源产业格局。	国内锂电材料全产业链领军企业；目前公司采矿产能为105万吨/年，选矿产能为45万吨/年，计划建设鸳鸯坝250万吨/年锂矿精选项目	2026-03-17\|56.69\|-2.12\|58.00\|58.85\|56.61\|116208;2026-03-18\|55.70\|-1.75\|56.87\|57.22\|54.80\|86971;2026-03-19\|52.32\|-6.07\|54.87\|55.06\|51.90\|116793;2026-03-20\|53.08\|1.45\|53.00\|56.15\|52.21\|155222;2026-03-23\|53.27\|0.36\|51.99\|55.98\|51.90\|150373;2026-03-24\|58.60\|10.01\|57.41\|58.60\|56.66\|294520;2026-03-25\|64.46\|10.00\|63.00\|64.46\|62.60\|381633;2026-03-26\|70.91\|10.01\|67.06\|70.91\|65.62\|406672;2026-03-27\|78.00\|10.00\|73.33\|78.00\|72.72\|421223;2026-03-30\|81.98\|5.10\|83.35\|84.44\|80.03\|630410;2026-03-31\|76.28\|-6.95\|82.24\|82.80\|75.60\|520137;2026-04-01\|70.63\|-7.41\|75.00\|75.71\|70.25\|445671;2026-04-02\|72.32\|2.39\|70.67\|75.55\|69.11\|450096;2026-04-03\|71.29\|-1.42\|73.20\|73.40\|67.63\|328106;2026-04-07\|71.28\|-0.01\|71.43\|72.98\|70.07\|228881;2026-04-08\|71.68\|0.56\|69.92\|71.72\|68.00\|295555;2026-04-09\|73.05\|1.91\|71.96\|75.78\|69.50\|391695;2026-04-10\|73.17\|0.16\|73.00\|76.00\|71.88\|441340;2026-04-13\|78.32\|7.04\|72.93\|79.74\|72.69\|476565;2026-04-14\|79.50\|1.51\|77.54\|79.74\|76.35\|354159;2026-04-15\|75.28\|-5.31\|79.80\|80.15\|74.62\|340047;2026-04-16\|80.02\|6.30\|76.29\|81.80\|75.00\|371898;2026-04-17\|84.55\|5.66\|80.06\|88.02\|80.06\|409226;2026-04-20\|82.33\|-2.63\|85.14\|87.58\|81.50\|303919;2026-04-21\|80.67\|-2.02\|82.65\|84.88\|80.08\|333064;2026-04-22\|81.55\|1.09\|80.15\|82.00\|79.18\|241432;2026-04-23\|78.44\|-3.81\|81.35\|81.44\|77.56\|220384;2026-04-24\|86.28\|9.99\|78.97\|86.28\|78.00\|296814;2026-04-27\|90.42\|4.80\|89.03\|94.79\|88.39\|419317;2026-04-28\|90.26\|-0.18\|90.93\|93.00\|87.01\|340130;2026-04-29\|99.29\|10.00\|90.44\|99.29\|88.88\|399813;2026-04-30\|109.22\|10.00\|103.85\|109.22\|102.10\|338496;2026-05-06\|111.18\|1.79\|115.00\|115.00\|107.31\|475728;2026-05-07\|105.10\|-5.47\|111.18\|111.18\|103.08\|413040;2026-05-08\|99.10\|-5.71\|105.80\|108.66\|98.82\|438136;2026-05-11\|102.07\|3.00\|99.96\|102.07\|97.68\|396742;2026-05-12\|100.62\|-1.42\|101.63\|102.00\|96.68\|355596;2026-05-13\|97.50\|-3.10\|99.01\|102.78\|96.70\|331689;2026-05-14\|93.04\|-4.57\|96.50\|98.20\|93.04\|293120;2026-05-15\|91.66\|-1.48\|92.72\|95.27\|90.86\|286393;2026-05-18\|91.08\|-0.63\|90.99\|93.19\|89.49\|205171;2026-05-19\|87.85\|-3.55\|90.06\|90.70\|86.61\|208910;2026-05-20\|90.42\|2.93\|86.66\|91.79\|86.00\|299083;2026-05-21\|85.79\|-5.12\|90.40\|91.27\|85.66\|236770;2026-05-22\|85.54\|-0.29\|85.94\|87.00\|83.56\|179852;2026-05-25\|84.33\|-1.41\|86.16\|87.50\|83.88\|190044;2026-05-26\|83.10\|-1.46\|82.34\|84.50\|80.53\|199849;2026-05-27\|82.84\|-0.31\|83.00\|87.20\|82.01\|260109;2026-05-28\|81.81\|-1.24\|84.00\|85.60\|79.28\|190473;2026-05-29\|81.10\|-0.87\|82.30\|84.81\|80.30\|204932;2026-06-01\|81.52\|0.52\|80.05\|83.86\|79.50\|175071;2026-06-02\|80.34\|-1.45\|81.05\|81.79\|77.40\|179191;2026-06-03\|79.06\|-1.59\|79.30\|80.83\|78.28\|164962;2026-06-04\|76.10\|-3.74\|78.40\|78.70\|75.82\|181031;2026-06-05\|76.79\|0.91\|75.90\|79.50\|73.28\|225294;2026-06-08\|74.10\|-3.50\|75.19\|78.85\|72.59\|174009;2026-06-09\|78.89\|6.46\|75.43\|79.87\|74.30\|243363;2026-06-10\|79.19\|0.38\|79.08\|81.50\|77.85\|267062;2026-06-11\|83.55\|5.51\|79.19\|85.50\|78.01\|379011;2026-06-12\|89.74\|7.41\|83.66\|91.67\|82.50\|462704;2026-06-15\|90.90\|1.29\|90.00\|92.15\|86.00\|418473;2026-06-16\|88.13\|-3.05\|88.45\|91.00\|87.02\|301955;2026-06-17\|89.17\|1.18\|87.99\|92.56\|87.07\|290473;2026-06-18\|87.09\|-2.33\|86.20\|90.86\|85.20\|287307;2026-06-22\|89.88\|3.20\|82.55\|90.34\|79.00\|364580;2026-06-23\|84.90\|-5.54\|88.00\|89.52\|84.44\|218878;2026-06-24\|93.39\|10.00\|84.92\|93.39\|82.89\|305257;2026-06-25\|91.90\|-1.60\|96.11\|98.04\|91.51\|360585;2026-06-26\|82.71\|-10.00\|91.90\|92.98\|82.71\|307236;2026-06-29\|85.09\|2.88\|81.00\|86.90\|77.34\|301631;2026-06-30\|89.40\|5.07\|85.09\|91.81\|83.52\|271228;2026-07-01\|94.16\|5.32\|89.40\|95.73\|85.80\|358518;2026-07-02\|90.35\|-4.05\|93.77\|94.89\|90.00\|231703;2026-07-03\|91.59\|1.62\|93.34\|95.86\|90.10\|289870;2026-07-06\|94.40\|3.07\|89.00\|98.50\|87.80\|305350;2026-07-07\|97.60\|3.39\|97.97\|101.00\|96.10\|341911;2026-07-08\|87.84\|-10.00\|95.76\|96.57\|87.84\|263767;2026-07-09\|79.06\|-10.00\|82.00\|84.00\|79.06\|129508;2026-07-10\|71.15\|-10.01\|74.00\|74.88\|71.15\|369727;2026-07-13\|72.40\|1.76\|72.70\|73.06\|68.74\|310173;2026-07-14\|70.48\|-2.65\|71.01\|72.00\|67.00\|264776;2026-07-15\|66.42\|-5.76\|70.83\|71.92\|66.39\|239572;2026-07-16\|66.99\|0.86\|65.70\|69.06\|63.95\|263107;2026-07-17\|62.30\|-7.00\|66.00\|68.19\|62.04\|230520;2026-07-20\|56.07\|-10.00\|62.64\|62.69\|56.07\|273587;2026-07-21\|58.23\|3.85\|56.19\|58.48\|53.65\|250081;2026-07-22\|60.40\|3.73\|57.89\|61.40\|57.79\|229270;2026-07-23\|64.30\|6.46\|61.27\|65.60\|60.74\|283139;2026-07-24\|61.41\|-4.49\|62.86\|64.27\|61.38\|190400
9776		VC涨价+业绩增长+微生物蛋白 1、据2026年3月24日业绩预告，公司预计一季度净利润5200–7500万元，同比增长2222.67%–3250.01%，主因VC（碳酸亚乙烯酯）、FEC（氟代碳酸乙烯酯）量价齐升。 2、据2025年11月18日互动易，公司现有8000吨/年VC产能，技改后预计2026年二季度将达1万吨，后续视市场需求及行业情况再考虑扩至2万吨。 3、据2025年4月26日年报及2026年3月24日业绩预告，公司未冉蛋白获卫健委新食品原料认证，20万吨微生物蛋白及资源综合利用项目一期建成后年产2万吨微生物蛋白，入选工信部首批“生物制造标志性产品”。	公司预计一季报净利润同比预增2222.67%-3250.01%，受益于“新能源行业景气度持续提升，动力电池市场需求稳步增长，储能电池市场需求快速爆发，带动上游锂电材料需求持续攀升。公司锂电池电解液添加剂业务经营态势良好，VC、FEC等核心产品量价齐升，从而推动公司业绩同比大幅增长。”	2026-03-17\|15.35\|-3.03\|15.76\|16.03\|15.16\|196041;2026-03-18\|15.46\|0.72\|15.35\|15.52\|14.97\|144881;2026-03-19\|15.06\|-2.59\|15.30\|15.74\|15.02\|155885;2026-03-20\|14.96\|-0.66\|15.00\|15.48\|14.88\|220988;2026-03-23\|14.17\|-5.28\|14.50\|14.99\|13.99\|231273;2026-03-24\|17.00\|19.97\|16.34\|17.00\|16.34\|944196;2026-03-25\|17.30\|1.76\|16.95\|17.80\|16.87\|1293223;2026-03-26\|18.44\|6.59\|17.29\|18.59\|17.10\|1174825;2026-03-27\|19.09\|3.52\|18.01\|19.94\|18.01\|1229073;2026-03-30\|19.42\|1.73\|19.73\|20.55\|19.03\|1099078;2026-03-31\|18.15\|-6.54\|19.44\|19.65\|17.91\|1038023;2026-04-01\|19.12\|5.34\|18.22\|19.73\|18.00\|1050740;2026-04-02\|18.54\|-3.03\|18.81\|19.01\|18.27\|672683;2026-04-03\|17.73\|-4.37\|18.02\|18.45\|17.70\|505552;2026-04-07\|18.82\|6.15\|18.00\|19.34\|17.80\|707220;2026-04-08\|18.83\|0.05\|19.08\|19.08\|18.41\|662965;2026-04-09\|18.23\|-3.19\|18.90\|18.98\|18.03\|520338;2026-04-10\|18.43\|1.10\|18.34\|18.97\|18.24\|522079;2026-04-13\|18.98\|2.98\|18.33\|19.15\|18.28\|673709;2026-04-14\|19.66\|3.58\|18.98\|19.71\|18.57\|733926;2026-04-15\|18.99\|-3.41\|19.50\|19.80\|18.74\|697254;2026-04-16\|18.96\|-0.16\|18.82\|19.33\|18.42\|560796;2026-04-17\|18.84\|-0.63\|19.01\|19.82\|18.51\|566890;2026-04-20\|18.84\|0.00\|18.81\|19.58\|18.61\|457892;2026-04-21\|18.25\|-3.13\|18.83\|18.85\|17.85\|517789;2026-04-22\|18.34\|0.49\|18.00\|18.49\|17.87\|352132;2026-04-23\|18.00\|-1.85\|18.26\|18.60\|17.80\|402060;2026-04-24\|18.29\|1.61\|17.89\|18.45\|17.33\|419028;2026-04-27\|19.74\|7.93\|18.31\|20.22\|18.17\|784402;2026-04-28\|19.20\|-2.74\|19.50\|19.84\|19.12\|606891;2026-04-29\|19.83\|3.28\|19.25\|19.90\|18.40\|622369;2026-04-30\|19.32\|-2.57\|19.69\|20.19\|19.30\|511582;2026-05-06\|19.68\|1.86\|19.40\|19.80\|18.97\|519660;2026-05-07\|19.38\|-1.52\|19.89\|20.34\|19.01\|578491;2026-05-08\|18.38\|-5.16\|19.16\|19.57\|18.35\|560780;2026-05-11\|18.04\|-1.85\|18.31\|18.74\|17.79\|486331;2026-05-12\|17.40\|-3.55\|17.86\|17.90\|17.19\|394070;2026-05-13\|16.88\|-2.99\|17.29\|17.37\|16.86\|346274;2026-05-14\|16.26\|-3.67\|16.81\|16.99\|16.22\|309113;2026-05-15\|16.93\|4.12\|16.43\|17.41\|16.42\|549557;2026-05-18\|16.56\|-2.19\|16.76\|16.79\|16.15\|327725;2026-05-19\|16.48\|-0.48\|16.55\|16.75\|16.35\|213530;2026-05-20\|16.29\|-1.15\|15.85\|16.55\|15.61\|303970;2026-05-21\|15.88\|-2.52\|16.34\|16.71\|15.85\|257514;2026-05-22\|15.98\|0.63\|16.03\|16.08\|15.62\|176688;2026-05-25\|15.84\|-0.88\|16.05\|16.57\|15.68\|239098;2026-05-26\|15.54\|-1.89\|15.66\|15.75\|15.26\|204401;2026-05-27\|15.50\|-0.26\|15.50\|15.98\|15.36\|169067;2026-05-28\|15.50\|0.00\|15.55\|15.68\|15.16\|191376;2026-05-29\|15.30\|-1.29\|15.53\|15.76\|15.19\|204502;2026-06-01\|15.39\|0.59\|15.30\|15.68\|15.22\|217766;2026-06-02\|15.37\|-0.13\|15.40\|15.50\|15.03\|170738;2026-06-03\|16.05\|4.42\|15.31\|16.16\|15.18\|294517;2026-06-04\|15.79\|-1.62\|15.81\|16.09\|15.66\|213194;2026-06-05\|15.85\|0.38\|16.08\|16.30\|15.36\|266028;2026-06-08\|15.67\|-1.14\|15.40\|15.98\|15.28\|197964;2026-06-09\|16.35\|4.34\|15.74\|16.38\|15.47\|242986;2026-06-10\|15.59\|-4.65\|16.08\|16.38\|15.30\|253073;2026-06-11\|15.25\|-2.18\|15.40\|15.71\|15.13\|179636;2026-06-12\|15.77\|3.41\|15.40\|15.97\|15.18\|221421;2026-06-15\|17.39\|10.27\|16.30\|17.55\|16.28\|491162;2026-06-16\|17.49\|0.57\|17.67\|17.70\|17.00\|349993;2026-06-17\|18.22\|4.17\|17.30\|18.28\|17.20\|432617;2026-06-18\|19.48\|6.92\|18.22\|19.98\|17.98\|721835;2026-06-22\|20.66\|6.06\|20.10\|21.60\|18.69\|1148285;2026-06-23\|22.36\|8.23\|20.90\|23.33\|20.40\|1149049;2026-06-24\|22.15\|-0.94\|22.80\|23.92\|21.39\|992963;2026-06-25\|22.50\|1.58\|21.58\|22.96\|21.44\|797686;2026-06-26\|20.66\|-8.18\|22.30\|22.68\|20.20\|845819;2026-06-29\|21.38\|3.48\|20.51\|22.17\|20.50\|709419;2026-06-30\|22.16\|3.65\|20.95\|22.29\|20.82\|652974;2026-07-01\|23.34\|5.32\|21.81\|23.81\|21.37\|951952;2026-07-02\|22.60\|-3.17\|23.11\|24.18\|22.50\|844782;2026-07-03\|21.86\|-3.27\|23.00\|23.05\|21.31\|660718;2026-07-06\|20.72\|-5.21\|21.41\|21.91\|20.67\|497393;2026-07-07\|19.95\|-3.72\|20.55\|21.22\|19.84\|375193;2026-07-08\|18.62\|-6.67\|19.97\|20.09\|18.56\|439375;2026-07-09\|18.96\|1.83\|18.65\|19.05\|17.75\|395109;2026-07-10\|18.32\|-3.38\|18.90\|19.17\|18.28\|345422;2026-07-13\|17.08\|-6.77\|18.21\|18.21\|16.99\|341430;2026-07-14\|17.49\|2.40\|17.04\|17.61\|16.80\|262465;2026-07-15\|17.73\|1.37\|17.52\|18.37\|17.39\|437232;2026-07-16\|18.99\|7.11\|18.13\|19.59\|17.59\|797365;2026-07-17\|17.10\|-9.95\|18.66\|18.74\|16.76\|675307;2026-07-20\|16.45\|-3.80\|17.21\|17.69\|15.98\|577059;2026-07-21\|16.97\|3.16\|16.41\|16.98\|14.56\|540719;2026-07-22\|16.27\|-4.12\|16.70\|17.19\|16.17\|343952;2026-07-23\|17.55\|7.87\|16.20\|17.58\|16.06\|436215;2026-07-24\|17.02\|-3.02\|17.70\|18.48\|17.00\|530030
9775		算力中心+家装AI+摘帽申请行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月28日年报，公司2025年完成重整，2025年归母净利润3644.52万元，净资产转正，同日董事会决议向深交所申请撤销退市风险警示。 2、据2025年12月22日重整计划，产业投资人华著科技承诺将其智算中心资产无偿捐赠并协助公司在2026年6月30日前具备承接算力中心集成服务订单条件，未来全部新订单由公司承接。 3、据2026年4月28日年报，公司为中国A股首家家装上市公司，拥有93项软件著作权，星耀SaaS系统实现AI设计、供应链直采、模块化施工闭环，深耕高端地产及豪宅市场。	控股股东拟向公司无偿捐赠的和林格尔智算中心	2026-03-17\|10.67\|0.66\|10.59\|10.96\|10.36\|194282;2026-03-18\|11.20\|4.97\|11.00\|11.20\|10.92\|304751;2026-03-19\|11.11\|-0.80\|11.30\|11.75\|11.08\|334439;2026-03-20\|10.62\|-4.41\|11.11\|11.26\|10.55\|289689;2026-03-23\|10.09\|-4.99\|10.30\|10.57\|10.09\|226224;2026-03-24\|10.56\|4.66\|10.23\|10.59\|10.09\|288604;2026-03-25\|11.09\|5.02\|10.86\|11.09\|10.66\|256486;2026-03-26\|11.28\|1.71\|11.22\|11.40\|10.88\|258115;2026-03-27\|11.77\|4.34\|11.08\|11.84\|11.01\|258764;2026-03-30\|12.36\|5.01\|11.60\|12.36\|11.60\|180206;2026-03-31\|11.86\|-4.05\|12.90\|12.98\|11.78\|438339;2026-04-01\|12.45\|4.97\|12.22\|12.45\|12.20\|383211;2026-04-02\|12.72\|2.17\|12.71\|13.06\|12.60\|368938;2026-04-03\|12.08\|-5.03\|12.61\|12.68\|12.08\|290949;2026-04-07\|12.68\|4.97\|12.23\|12.68\|12.01\|262063;2026-04-08\|13.31\|4.97\|13.04\|13.31\|12.83\|199433;2026-04-09\|13.55\|1.80\|13.49\|13.70\|13.08\|317249;2026-04-10\|14.23\|5.02\|13.76\|14.23\|13.61\|198044;2026-04-13\|14.21\|-0.14\|14.28\|14.87\|13.90\|336155;2026-04-14\|14.92\|5.00\|14.50\|14.92\|13.91\|309106;2026-04-15\|14.95\|0.20\|15.22\|15.67\|14.95\|395925;2026-04-16\|15.13\|1.20\|14.70\|15.52\|14.30\|321769;2026-04-17\|14.37\|-5.02\|14.89\|15.20\|14.37\|335374;2026-04-20\|14.30\|-0.49\|14.60\|14.78\|13.80\|265306;2026-04-21\|14.50\|1.40\|14.16\|14.70\|13.84\|228967;2026-04-22\|14.39\|-0.76\|14.64\|14.83\|14.38\|169531;2026-04-23\|13.67\|-5.00\|14.39\|14.42\|13.67\|240310;2026-04-24\|12.99\|-4.97\|13.40\|14.12\|12.99\|297258;2026-04-27\|13.45\|3.54\|12.86\|13.64\|12.72\|243152;2026-04-28\|12.78\|-4.98\|12.78\|13.09\|12.78\|134112;2026-04-29\|12.30\|-3.76\|12.50\|13.07\|12.14\|295334;2026-04-30\|12.78\|3.90\|12.44\|12.85\|12.02\|218312;2026-05-06\|12.50\|-2.19\|12.94\|13.29\|12.33\|234074;2026-05-07\|12.90\|3.20\|12.44\|13.08\|12.35\|204769;2026-05-08\|12.94\|0.31\|12.90\|13.16\|12.73\|167256;2026-05-11\|12.40\|-4.17\|12.65\|12.80\|12.34\|201251;2026-05-12\|12.30\|-0.81\|12.38\|12.63\|12.20\|159124;2026-05-13\|12.92\|5.04\|12.38\|12.92\|12.32\|213297;2026-05-14\|13.57\|5.03\|13.16\|13.57\|13.00\|168655;2026-05-15\|13.66\|0.66\|13.79\|14.24\|13.39\|297643;2026-05-18\|13.16\|-3.66\|13.46\|13.57\|12.99\|148891;2026-05-19\|13.82\|5.02\|13.37\|13.82\|13.13\|153345;2026-05-20\|14.26\|3.18\|13.82\|14.49\|13.63\|180509;2026-05-21\|13.55\|-4.98\|14.08\|14.19\|13.55\|176834;2026-05-22\|13.99\|3.25\|13.58\|14.20\|13.30\|144067;2026-05-25\|13.65\|-2.43\|13.87\|13.95\|13.51\|114253;2026-05-26\|13.04\|-4.47\|13.65\|13.65\|12.97\|163132;2026-05-27\|12.39\|-4.98\|12.93\|12.99\|12.39\|159237;2026-05-28\|12.54\|1.21\|12.35\|12.80\|12.19\|132847;2026-05-29\|11.91\|-5.02\|12.45\|12.50\|11.91\|145856;2026-06-01\|11.73\|-1.51\|11.51\|11.98\|11.51\|111978;2026-06-02\|12.32\|5.03\|11.92\|12.32\|11.66\|167538;2026-06-03\|11.78\|-4.38\|12.20\|12.20\|11.70\|162476;2026-06-04\|11.43\|-2.97\|11.78\|11.92\|11.21\|123826;2026-06-05\|11.54\|0.96\|11.44\|11.78\|11.13\|94925;2026-06-08\|11.25\|-2.51\|11.11\|11.58\|10.96\|106178;2026-06-09\|10.71\|-4.80\|11.20\|11.36\|10.70\|127516;2026-06-10\|10.17\|-5.04\|10.66\|10.66\|10.17\|99004;2026-06-11\|10.23\|0.59\|10.31\|10.43\|9.72\|138480;2026-06-12\|10.39\|1.56\|10.30\|10.68\|10.15\|111163;2026-06-15\|10.45\|0.58\|10.12\|10.58\|10.12\|79709;2026-06-16\|10.54\|0.86\|10.30\|10.66\|10.06\|140297;2026-06-17\|10.35\|-1.80\|10.50\|10.78\|10.23\|110731;2026-06-18\|10.87\|5.02\|10.60\|10.87\|10.56\|83701;2026-06-22\|11.03\|1.47\|11.10\|11.38\|10.70\|153742;2026-06-23\|10.98\|-0.45\|10.85\|11.29\|10.82\|98309;2026-06-24\|11.53\|5.01\|11.00\|11.53\|10.73\|150892;2026-06-25\|12.08\|4.77\|11.70\|12.11\|11.70\|164129;2026-06-26\|12.68\|4.97\|11.87\|12.68\|11.80\|166623;2026-06-29\|12.15\|-4.18\|12.68\|12.92\|12.06\|151797;2026-06-30\|12.67\|4.28\|12.02\|12.76\|11.72\|135291;2026-07-01\|12.16\|-4.03\|12.50\|12.74\|12.12\|129516;2026-07-02\|12.42\|2.14\|11.98\|12.68\|11.83\|116447;2026-07-03\|12.79\|2.98\|12.31\|12.95\|12.20\|114005;2026-07-06\|12.44\|-2.74\|12.54\|12.86\|12.33\|91065;2026-07-07\|11.29\|-9.24\|12.24\|12.40\|11.20\|154019;2026-07-08\|11.39\|0.89\|11.00\|11.70\|10.85\|132249;2026-07-09\|10.88\|-4.48\|11.31\|11.43\|10.75\|140527;2026-07-10\|10.97\|0.83\|10.88\|11.30\|10.73\|105942;2026-07-13\|10.29\|-6.20\|10.88\|11.09\|10.16\|120088;2026-07-14\|10.10\|-1.85\|10.40\|10.40\|9.87\|138100;2026-07-15\|10.18\|0.79\|10.28\|10.46\|10.06\|91174;2026-07-16\|10.03\|-1.47\|9.99\|10.35\|9.91\|78013;2026-07-20\|9.03\|-9.97\|10.19\|10.40\|9.03\|202036;2026-07-21\|9.06\|0.33\|8.56\|9.74\|8.13\|317266;2026-07-22\|8.78\|-3.09\|8.94\|9.48\|8.68\|186090;2026-07-23\|9.66\|10.02\|9.01\|9.66\|8.93\|162129;2026-07-24\|9.36\|-3.11\|10.21\|10.37\|9.36\|291366
9774		摘帽预期+跨境物流+房地产去化行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2026年5月11日公告，公司2025年度归母净利润2614.68万元、扣除后营业收入4.02亿元，已符合《上市规则》第9.3.8条撤销退市风险警示条件，并于2026年4月16日向深交所提交摘帽申请。 2、据2026年4月17日年报，公司计划三年内退出房地产，跨境物流业务已形成规模，2025年全球空运货代市场352–818亿美元，2030年预计达1148亿美元，年复合增速4.5–6.6%，转型空间明确。 3、据2026年4月17日年报，公司加速去化长春国际金融中心及北京荣丰嘉园存量房产，降价促销带动租售明显改善，回笼资金支撑转型。	长春市地产开发商，预计2025年盈利2500万元-3500万元，同比扭亏	2026-03-17\|14.25\|0.85\|14.47\|14.76\|14.14\|21700;2026-03-18\|14.48\|1.61\|14.34\|14.67\|14.18\|17996;2026-03-19\|13.76\|-4.97\|14.21\|14.47\|13.76\|22908;2026-03-20\|13.28\|-3.49\|13.62\|13.99\|13.13\|22308;2026-03-23\|12.70\|-4.37\|12.91\|13.04\|12.65\|16094;2026-03-24\|13.34\|5.04\|12.88\|13.34\|12.87\|14405;2026-03-25\|13.92\|4.35\|13.43\|13.95\|13.43\|19138;2026-03-26\|14.00\|0.57\|13.92\|14.11\|13.77\|14807;2026-03-27\|14.00\|0.00\|14.01\|14.58\|13.88\|28201;2026-03-30\|14.70\|5.00\|13.81\|14.70\|13.81\|17703;2026-03-31\|14.70\|0.00\|15.10\|15.44\|14.61\|29812;2026-04-01\|14.82\|0.82\|14.70\|15.06\|14.49\|16596;2026-04-02\|14.40\|-2.83\|14.65\|14.89\|14.20\|16389;2026-04-03\|14.60\|1.39\|14.42\|14.61\|14.06\|10631;2026-04-07\|14.37\|-1.58\|14.58\|14.65\|14.14\|9662;2026-04-08\|14.53\|1.11\|14.63\|14.88\|14.37\|17493;2026-04-09\|14.81\|1.93\|14.88\|15.08\|14.56\|18027;2026-04-10\|14.71\|-0.68\|14.80\|15.42\|14.58\|36770;2026-04-13\|15.02\|2.11\|14.60\|15.11\|14.27\|31489;2026-04-14\|14.96\|-0.40\|15.22\|15.22\|14.71\|18706;2026-04-15\|14.90\|-0.40\|15.01\|15.09\|14.72\|18195;2026-04-16\|15.08\|1.21\|14.90\|15.09\|14.56\|29912;2026-04-17\|14.67\|-2.72\|15.47\|15.47\|14.33\|41943;2026-04-20\|14.35\|-2.18\|14.69\|14.69\|14.19\|22933;2026-04-21\|14.78\|3.00\|14.16\|14.88\|14.16\|21754;2026-04-22\|14.83\|0.34\|14.80\|14.87\|14.52\|16248;2026-04-23\|14.78\|-0.34\|14.83\|14.89\|14.64\|13049;2026-04-24\|15.26\|3.25\|14.84\|15.28\|14.60\|22369;2026-04-27\|15.55\|1.90\|15.27\|15.77\|15.18\|25461;2026-04-28\|15.52\|-0.19\|15.52\|15.66\|14.88\|25937;2026-04-29\|15.61\|0.58\|15.61\|15.76\|15.45\|16806;2026-04-30\|15.85\|1.54\|15.50\|15.95\|15.50\|16077;2026-05-06\|16.64\|4.98\|15.98\|16.64\|15.50\|36664;2026-05-07\|17.47\|4.99\|16.78\|17.47\|16.50\|27343;2026-05-08\|18.34\|4.98\|17.78\|18.34\|17.78\|7241;2026-05-11\|19.26\|5.02\|19.26\|19.26\|19.26\|7327;2026-05-12\|18.30\|-4.98\|20.22\|20.22\|18.30\|54915;2026-05-13\|18.03\|-1.48\|17.98\|18.90\|17.71\|64865;2026-05-14\|18.26\|1.28\|18.29\|18.40\|17.73\|33271;2026-05-15\|19.17\|4.98\|18.48\|19.17\|18.23\|20468;2026-05-18\|18.53\|-3.34\|18.21\|19.71\|18.21\|56515;2026-05-19\|18.42\|-0.59\|18.78\|18.98\|18.01\|23731;2026-05-20\|18.13\|-1.57\|18.76\|18.78\|18.00\|17315;2026-05-21\|17.40\|-4.03\|18.21\|18.42\|17.22\|25461;2026-05-22\|17.90\|2.87\|17.77\|17.92\|17.20\|16100;2026-05-25\|17.77\|-0.73\|18.07\|18.07\|17.65\|10374;2026-05-26\|18.66\|5.01\|17.77\|18.66\|17.50\|25068;2026-05-27\|18.86\|1.07\|18.67\|19.18\|18.50\|31597;2026-05-28\|18.52\|-1.80\|19.08\|19.08\|18.30\|16637;2026-05-29\|18.35\|-0.92\|18.40\|18.84\|18.30\|14811;2026-06-01\|19.27\|5.01\|18.36\|19.27\|18.09\|27920;2026-06-03\|19.66\|2.02\|19.08\|20.18\|17.88\|90237;2026-06-04\|18.72\|-4.78\|19.10\|19.40\|18.55\|39200;2026-06-05\|20.59\|9.99\|18.59\|20.59\|18.52\|56496;2026-06-08\|22.08\|7.24\|20.39\|22.48\|19.46\|90870;2026-06-09\|19.95\|-9.65\|21.99\|21.99\|19.87\|89182;2026-06-10\|21.08\|5.66\|19.60\|21.17\|19.56\|62421;2026-06-11\|20.49\|-2.80\|21.00\|21.35\|20.40\|51264;2026-06-12\|20.62\|0.63\|20.53\|20.85\|20.20\|34446;2026-06-15\|20.16\|-2.23\|20.62\|20.62\|19.60\|53540;2026-06-16\|21.67\|7.49\|20.18\|22.00\|19.80\|65618;2026-06-17\|21.24\|-1.98\|21.60\|22.20\|20.83\|42517;2026-06-18\|22.26\|4.80\|21.39\|23.36\|21.39\|81897;2026-06-22\|23.43\|5.26\|22.53\|23.70\|21.41\|80969;2026-06-23\|23.03\|-1.71\|23.12\|23.80\|22.30\|48945;2026-06-24\|21.65\|-5.99\|22.80\|23.27\|21.43\|54999;2026-06-25\|21.06\|-2.73\|21.81\|21.81\|20.70\|39023;2026-06-26\|22.70\|7.79\|21.20\|22.70\|20.30\|60299;2026-06-29\|22.80\|0.44\|22.68\|23.35\|22.33\|51258;2026-06-30\|21.98\|-3.60\|22.74\|22.82\|21.50\|35680;2026-07-01\|21.81\|-0.77\|22.15\|22.15\|20.82\|40302;2026-07-02\|21.74\|-0.32\|21.43\|23.13\|21.43\|34331;2026-07-03\|21.90\|0.74\|20.91\|22.09\|20.91\|30003;2026-07-06\|22.25\|1.60\|21.90\|22.63\|21.36\|22916;2026-07-07\|22.54\|1.30\|22.55\|22.97\|22.06\|37491;2026-07-08\|21.65\|-3.26\|22.49\|22.59\|21.12\|24836;2026-07-09\|22.38\|3.37\|21.66\|22.66\|20.70\|34324;2026-07-10\|22.22\|-0.71\|22.39\|22.66\|21.32\|27705;2026-07-13\|20.59\|-7.34\|21.62\|21.82\|20.27\|30091;2026-07-14\|18.90\|-8.21\|20.49\|20.89\|18.53\|43809;2026-07-15\|19.00\|0.53\|18.72\|20.00\|18.17\|43387;2026-07-16\|18.17\|-4.37\|18.76\|19.05\|18.02\|29394;2026-07-17\|17.54\|-3.47\|18.01\|18.65\|17.36\|44140;2026-07-20\|15.79\|-9.98\|17.98\|17.98\|15.79\|62346;2026-07-21\|15.03\|-4.81\|15.79\|15.89\|14.21\|71401;2026-07-22\|14.60\|-2.86\|15.27\|15.65\|14.26\|50369;2026-07-23\|16.06\|10.00\|14.60\|16.06\|14.15\|41299;2026-07-24\|17.67\|10.02\|17.12\|17.67\|15.91\|67160
9773		亏损收窄+安消一体化+ST博弈行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年3月18日风险提示公告，公司预计2025年度扣非净利润-1330万元至-730万元，亏损收窄；扣除后营收3.5-4亿元，高于3亿元红线，满足申请撤销退市风险警示条件。 2、据2025年6月收购公告，公司以2805万元收购浙江中辰51%股权，布局消防应急运营，形成安消一体化服务，2025年三季度起并表增厚收入。 3、据2025年年度报告，公司主营轨道交通、金融、医院等场景智能安防解决方案及运营服务，2024年中标西安、深圳地铁及北京多家医院智慧安防项目。	公司在多源多模态算法和模型上有长期的积累，在沉淀多年的行业大数据基础上，经过长期训练形成了安防、安检领域的行业化智能应用	2026-03-17\|32.41\|0.84\|32.15\|33.27\|31.85\|9343;2026-03-18\|31.87\|-1.67\|32.40\|32.49\|31.06\|6937;2026-03-19\|30.60\|-3.98\|31.87\|32.15\|30.51\|7221;2026-03-20\|29.80\|-2.61\|31.09\|31.09\|29.70\|6828;2026-03-23\|28.56\|-4.16\|29.60\|29.74\|28.31\|8029;2026-03-24\|29.99\|5.01\|28.98\|29.99\|28.70\|9472;2026-03-25\|31.28\|4.30\|30.48\|31.44\|30.01\|7243;2026-03-26\|30.85\|-1.37\|31.60\|32.18\|30.71\|8063;2026-03-27\|30.67\|-0.58\|30.84\|31.24\|30.50\|7290;2026-03-30\|30.23\|-1.43\|30.53\|30.65\|30.23\|5353;2026-03-31\|29.81\|-1.39\|29.51\|30.57\|29.51\|4711;2026-04-01\|29.98\|0.57\|29.96\|30.68\|29.88\|4347;2026-04-02\|29.04\|-3.14\|29.78\|30.04\|28.52\|3974;2026-04-03\|28.01\|-3.55\|29.00\|29.26\|28.00\|4373;2026-04-07\|27.73\|-1.00\|28.10\|28.10\|27.60\|4588;2026-04-08\|28.60\|3.14\|27.83\|28.68\|27.83\|5529;2026-04-09\|28.11\|-1.71\|28.45\|28.84\|28.01\|4111;2026-04-10\|29.50\|4.94\|28.25\|29.52\|28.25\|7733;2026-04-13\|30.98\|5.02\|29.06\|30.98\|29.06\|10384;2026-04-14\|30.96\|-0.06\|31.48\|31.68\|30.50\|10909;2026-04-15\|31.00\|0.13\|30.63\|31.48\|30.05\|8713;2026-04-16\|31.48\|1.55\|30.80\|31.67\|30.80\|6021;2026-04-17\|31.94\|1.46\|31.08\|32.40\|31.08\|6786;2026-04-20\|33.49\|4.85\|31.95\|33.54\|31.95\|15161;2026-04-21\|32.42\|-3.19\|34.49\|34.49\|31.82\|14724;2026-04-22\|31.82\|-1.85\|32.44\|32.44\|31.25\|7730;2026-04-23\|31.89\|0.22\|31.60\|32.24\|31.50\|4248;2026-04-24\|31.90\|0.03\|32.13\|32.31\|31.28\|4413;2026-04-27\|32.07\|0.53\|31.90\|32.35\|31.50\|4517;2026-04-28\|32.10\|0.09\|32.17\|32.45\|32.02\|4311;2026-04-29\|32.01\|-0.28\|32.10\|32.41\|31.65\|4897;2026-04-30\|33.10\|3.41\|32.01\|33.60\|31.80\|8469;2026-05-06\|34.76\|5.02\|33.39\|34.76\|33.39\|10066;2026-05-07\|36.50\|5.01\|35.70\|36.50\|35.70\|5119;2026-05-08\|38.33\|5.01\|38.33\|38.33\|38.33\|1159;2026-05-11\|40.25\|5.01\|40.25\|40.25\|38.33\|28740;2026-05-12\|40.79\|1.34\|42.24\|42.26\|40.42\|31041;2026-05-13\|40.00\|-1.94\|41.49\|41.59\|39.04\|17797;2026-05-14\|40.10\|0.25\|40.00\|41.38\|38.78\|18596;2026-05-15\|39.08\|-2.54\|39.98\|40.67\|38.70\|17143;2026-05-18\|41.03\|4.99\|39.13\|41.03\|39.00\|22247;2026-05-20\|45.13\|9.99\|40.62\|45.13\|39.20\|49605;2026-05-21\|49.64\|9.99\|47.14\|49.64\|45.97\|33201;2026-05-22\|49.80\|0.32\|49.00\|51.04\|46.20\|75151;2026-05-25\|49.76\|-0.08\|48.58\|50.36\|47.20\|56834;2026-05-26\|54.74\|10.01\|49.30\|54.74\|47.52\|57124;2026-05-27\|54.91\|0.31\|53.56\|60.18\|52.10\|69156;2026-05-28\|57.28\|4.32\|54.83\|57.59\|53.80\|49008;2026-05-29\|59.71\|4.24\|55.03\|61.08\|55.03\|59701;2026-06-01\|65.68\|10.00\|59.71\|65.68\|59.71\|39746;2026-06-02\|71.65\|9.09\|68.00\|72.25\|62.50\|94225;2026-06-03\|64.49\|-9.99\|65.38\|67.55\|64.49\|21893;2026-06-04\|61.40\|-4.79\|59.04\|66.60\|58.57\|78864;2026-06-05\|62.29\|1.45\|61.28\|64.35\|59.10\|65545;2026-06-08\|66.88\|7.37\|60.01\|68.52\|60.01\|73388;2026-06-09\|65.24\|-2.45\|66.88\|66.95\|62.00\|57705;2026-06-10\|67.90\|4.08\|64.37\|69.47\|64.00\|56165;2026-06-11\|64.19\|-5.46\|66.09\|67.91\|62.80\|51626;2026-06-12\|63.89\|-0.47\|64.19\|65.50\|62.01\|36663;2026-06-15\|65.50\|2.52\|63.89\|65.98\|62.85\|40182;2026-06-16\|65.25\|-0.38\|65.48\|66.20\|63.10\|31310;2026-06-17\|66.27\|1.56\|65.40\|67.40\|64.01\|34166;2026-06-18\|69.14\|4.33\|67.61\|70.50\|65.25\|61921;2026-06-22\|71.60\|3.56\|68.49\|71.93\|64.50\|56429;2026-06-23\|73.39\|2.50\|70.11\|78.00\|69.49\|60097;2026-06-24\|70.57\|-3.84\|69.30\|72.55\|68.33\|49429;2026-06-25\|67.32\|-4.61\|70.11\|71.40\|66.12\|32905;2026-06-26\|69.68\|3.51\|67.32\|69.98\|66.19\|28415;2026-06-29\|76.65\|10.00\|70.85\|76.65\|69.01\|57425;2026-06-30\|81.55\|6.39\|80.50\|84.00\|78.50\|62582;2026-07-01\|79.32\|-2.73\|81.45\|82.34\|78.12\|40943;2026-07-02\|73.98\|-6.73\|78.53\|80.00\|72.73\|43510;2026-07-03\|72.81\|-1.58\|74.99\|75.55\|72.50\|24626;2026-07-06\|72.68\|-0.18\|72.80\|75.59\|71.50\|25535;2026-07-07\|79.95\|10.00\|72.68\|79.95\|71.52\|33727;2026-07-08\|80.33\|0.48\|81.03\|84.84\|80.22\|55125;2026-07-09\|84.49\|5.18\|81.02\|85.96\|76.23\|52379;2026-07-10\|83.01\|-1.75\|84.28\|89.45\|82.82\|49334;2026-07-13\|79.00\|-4.83\|82.82\|83.77\|76.36\|39479;2026-07-14\|81.64\|3.34\|79.00\|83.50\|75.85\|38923;2026-07-15\|75.57\|-7.44\|81.56\|81.88\|75.50\|30129;2026-07-16\|70.95\|-6.11\|75.04\|76.80\|68.99\|32104;2026-07-17\|63.86\|-9.99\|69.93\|69.99\|63.86\|22259;2026-07-20\|57.47\|-10.01\|63.00\|65.84\|57.47\|34767;2026-07-21\|59.87\|4.18\|59.00\|61.00\|51.72\|53310;2026-07-22\|57.39\|-4.14\|60.93\|61.41\|55.44\|30747;2026-07-23\|57.61\|0.38\|57.10\|59.00\|56.14\|16525;2026-07-24\|57.00\|-1.06\|56.60\|57.47\|55.03\|13763
9772		摘帽申请+一季报暴增+IDC并表+算力租赁行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月29日证券时报报道，4月28日晚，*ST宇顺披露2025年年报及2026年一季报，2026年一季度，公司营业收入2.65亿元，同比增长480.44%；归母净利润4925.58万元，同比增长4202.23%；扣非净利润4769.52万元，同比增长9382.47%。营收与净利润大幅增长，主要系报告期内IDC资产并入合并报表所致。由于相关财务指标符合申请对股票交易撤销退市风险警示的条件，公司向深交所提出对公司股票交易撤销退市风险警示的申请。 2、据2026年4月29日年报，公司2025年11月取得中恩云数据中心控制权并于12月并表，新增机柜规模超4.3万架，切入高毛利率IDC基础设施及算力租赁赛道。 3、据2026年4月29日一季报，公司2026Q1营收2.65亿元、同比增长480.44%，归母净利润4926万元、同比增长4202.23%，业绩大幅改善主要系IDC资产并表贡献。	公司重大资产重组进展顺利，已支付17亿完成资产接管	2026-03-17\|26.46\|0.38\|26.25\|26.86\|25.60\|19637;2026-03-18\|26.23\|-0.87\|26.46\|26.99\|25.85\|12933;2026-03-19\|26.55\|1.22\|26.10\|26.85\|25.33\|15147;2026-03-20\|26.00\|-2.07\|26.63\|26.78\|25.89\|13745;2026-03-23\|24.89\|-4.27\|25.50\|26.35\|24.89\|12950;2026-03-24\|26.13\|4.98\|25.20\|26.13\|25.12\|24423;2026-03-25\|26.09\|-0.15\|26.14\|26.53\|25.92\|17162;2026-03-26\|25.51\|-2.22\|26.00\|26.08\|25.31\|13310;2026-03-27\|25.87\|1.41\|25.51\|26.29\|25.12\|10944;2026-03-30\|26.92\|4.06\|25.50\|27.16\|25.50\|24265;2026-03-31\|26.55\|-1.37\|26.73\|27.17\|26.32\|14575;2026-04-01\|26.59\|0.15\|26.77\|26.77\|26.25\|9838;2026-04-02\|26.43\|-0.60\|26.68\|26.78\|26.34\|7085;2026-04-03\|26.39\|-0.15\|26.65\|26.65\|26.18\|5984;2026-04-07\|26.66\|1.02\|26.90\|27.49\|26.40\|15444;2026-04-08\|26.83\|0.64\|26.30\|26.89\|26.30\|15307;2026-04-09\|26.42\|-1.53\|26.90\|27.20\|26.34\|15386;2026-04-10\|26.51\|0.34\|26.52\|26.60\|26.06\|12809;2026-04-13\|26.01\|-1.89\|26.54\|26.86\|25.91\|17666;2026-04-14\|25.97\|-0.15\|25.98\|26.23\|25.72\|11226;2026-04-15\|26.01\|0.15\|25.97\|26.48\|25.59\|16745;2026-04-16\|26.23\|0.85\|26.00\|26.57\|25.78\|14858;2026-04-17\|26.58\|1.33\|26.23\|26.58\|26.06\|11380;2026-04-20\|27.91\|5.00\|26.80\|27.91\|26.80\|34151;2026-04-21\|29.31\|5.02\|28.50\|29.31\|28.47\|27675;2026-04-22\|30.73\|4.84\|30.00\|30.78\|29.69\|68073;2026-04-23\|31.66\|3.03\|31.00\|32.00\|30.50\|41370;2026-04-24\|30.08\|-4.99\|31.00\|31.60\|30.08\|43726;2026-04-27\|31.58\|4.99\|31.58\|31.58\|30.71\|16010;2026-04-28\|33.16\|5.00\|33.16\|33.16\|32.41\|44625;2026-04-29\|34.82\|5.01\|34.82\|34.82\|34.82\|3188;2026-04-30\|36.56\|5.00\|36.56\|36.56\|36.56\|4266;2026-05-06\|38.39\|5.01\|38.39\|38.39\|38.39\|2519;2026-05-07\|40.31\|5.00\|40.31\|40.31\|40.31\|5796;2026-05-08\|42.33\|5.01\|41.33\|42.33\|38.56\|98798;2026-05-11\|44.45\|5.01\|44.00\|44.45\|43.00\|15250;2026-05-12\|46.67\|4.99\|46.67\|46.67\|46.00\|16905;2026-05-13\|44.60\|-4.44\|48.54\|48.98\|44.34\|125243;2026-05-14\|46.83\|5.00\|45.52\|46.83\|45.52\|33841;2026-05-15\|44.89\|-4.14\|49.17\|49.17\|44.49\|72596;2026-05-18\|42.65\|-4.99\|44.00\|44.99\|42.65\|40910;2026-05-19\|40.52\|-4.99\|43.22\|43.67\|40.52\|22458;2026-05-20\|40.33\|-0.47\|40.02\|42.55\|40.00\|92218;2026-05-21\|39.69\|-1.59\|40.75\|41.18\|39.00\|51238;2026-05-22\|41.32\|4.11\|39.95\|41.43\|39.27\|32068;2026-05-25\|40.47\|-2.06\|41.48\|42.55\|40.30\|40694;2026-05-26\|40.24\|-0.57\|41.19\|41.70\|39.81\|34417;2026-05-27\|38.95\|-3.21\|40.24\|40.79\|38.23\|43345;2026-05-28\|40.90\|5.01\|39.00\|40.90\|37.51\|32522;2026-05-29\|42.95\|5.01\|41.99\|42.95\|40.90\|37088;2026-06-01\|43.76\|1.89\|45.10\|45.10\|43.01\|45708;2026-06-02\|41.70\|-4.71\|42.20\|42.87\|41.57\|33775;2026-06-03\|41.69\|-0.02\|41.45\|42.70\|40.77\|25325;2026-06-04\|40.33\|-3.26\|40.88\|41.69\|39.78\|21982;2026-06-05\|39.40\|-2.31\|40.10\|41.19\|39.11\|21891;2026-06-08\|38.54\|-2.18\|38.25\|39.37\|37.85\|26272;2026-06-09\|39.49\|2.46\|38.61\|40.47\|38.61\|26640;2026-06-10\|38.09\|-3.55\|38.60\|38.60\|37.80\|19112;2026-06-11\|39.88\|4.70\|38.18\|39.99\|37.61\|24625;2026-06-12\|40.00\|0.30\|39.58\|40.48\|39.01\|15462;2026-06-15\|40.58\|1.45\|39.90\|40.90\|39.80\|14593;2026-06-16\|40.67\|0.22\|40.39\|41.44\|39.50\|15777;2026-06-17\|41.36\|1.70\|40.98\|42.14\|40.02\|20506;2026-06-18\|42.76\|3.38\|41.63\|43.33\|40.43\|20219;2026-06-22\|43.88\|2.62\|43.00\|44.89\|43.00\|21502;2026-06-23\|46.07\|4.99\|44.01\|46.07\|44.01\|30133;2026-06-24\|48.37\|4.99\|47.40\|48.37\|47.40\|17161;2026-06-26\|46.99\|-2.85\|51.00\|51.00\|44.99\|98049;2026-06-29\|42.29\|-10.00\|46.00\|46.47\|42.29\|50178;2026-06-30\|42.50\|0.50\|40.66\|43.00\|38.18\|63792;2026-07-01\|45.28\|6.54\|42.18\|46.59\|40.50\|70844;2026-07-02\|44.73\|-1.21\|44.50\|46.52\|43.58\|49132;2026-07-03\|46.77\|4.56\|44.72\|48.64\|44.38\|53539;2026-07-06\|49.54\|5.92\|47.19\|50.88\|46.32\|72245;2026-07-07\|47.55\|-4.02\|48.65\|50.98\|46.75\|62623;2026-07-08\|45.08\|-5.19\|47.56\|48.11\|45.00\|48169;2026-07-09\|45.61\|1.18\|45.15\|49.50\|43.68\|56015;2026-07-10\|43.03\|-5.66\|44.90\|47.40\|43.00\|55388;2026-07-13\|42.84\|-0.44\|42.86\|46.00\|42.00\|64842;2026-07-14\|45.50\|6.21\|42.84\|45.50\|40.00\|85224;2026-07-15\|40.95\|-10.00\|44.00\|44.00\|40.95\|65868;2026-07-16\|36.86\|-9.99\|37.00\|39.43\|36.86\|59964;2026-07-17\|35.30\|-4.23\|35.71\|36.80\|33.40\|86337;2026-07-20\|32.98\|-6.57\|35.74\|38.12\|32.14\|75039;2026-07-21\|34.00\|3.09\|34.20\|34.96\|31.02\|76793;2026-07-22\|34.00\|0.00\|34.10\|35.13\|32.98\|58237;2026-07-23\|33.72\|-0.82\|34.01\|34.93\|33.02\|32525;2026-07-24\|33.40\|-0.95\|33.39\|33.94\|32.35\|32273
9771		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	控股股东变更为无锡浩天一意	2026-03-17\|7.95\|0.63\|7.93\|8.14\|7.90\|23759;2026-03-18\|7.97\|0.25\|7.90\|8.03\|7.83\|15007;2026-03-19\|7.71\|-3.26\|7.93\|7.93\|7.62\|32379;2026-03-20\|7.32\|-5.06\|7.78\|7.78\|7.32\|41435;2026-03-23\|6.96\|-4.92\|7.17\|7.20\|6.95\|35488;2026-03-24\|7.31\|5.03\|7.15\|7.31\|6.96\|24327;2026-03-25\|7.68\|5.06\|7.37\|7.68\|7.37\|10952;2026-03-26\|8.06\|4.95\|7.95\|8.06\|7.68\|54566;2026-03-27\|8.46\|4.96\|8.26\|8.46\|8.09\|45624;2026-03-30\|8.52\|0.71\|8.63\|8.85\|8.30\|69760;2026-03-31\|8.31\|-2.46\|8.59\|8.67\|8.27\|42832;2026-04-01\|8.20\|-1.32\|8.40\|8.49\|8.14\|34350;2026-04-02\|8.19\|-0.12\|8.14\|8.22\|8.07\|16646;2026-04-03\|8.10\|-1.10\|8.20\|8.45\|8.09\|24885;2026-04-07\|8.27\|2.10\|8.06\|8.46\|8.06\|21039;2026-04-08\|8.19\|-0.97\|8.23\|8.36\|8.07\|32907;2026-04-09\|8.15\|-0.49\|8.27\|8.27\|8.11\|13825;2026-04-10\|8.56\|5.03\|8.11\|8.56\|8.11\|19434;2026-04-13\|8.99\|5.02\|8.74\|8.99\|8.74\|20601;2026-04-14\|9.20\|2.34\|9.10\|9.44\|9.05\|70760;2026-04-15\|9.33\|1.41\|9.33\|9.36\|9.07\|37174;2026-04-16\|9.33\|0.00\|9.43\|9.75\|9.20\|55966;2026-04-17\|9.52\|2.04\|9.35\|9.74\|9.26\|42619;2026-04-20\|9.33\|-2.00\|9.40\|9.58\|9.23\|38382;2026-04-21\|9.43\|1.07\|9.34\|9.60\|9.34\|24075;2026-04-22\|9.42\|-0.11\|9.33\|9.47\|9.26\|21074;2026-04-23\|9.39\|-0.32\|9.33\|9.41\|9.27\|20252;2026-04-24\|9.75\|3.83\|9.37\|9.82\|9.27\|43885;2026-04-27\|10.16\|4.21\|10.16\|10.24\|9.90\|68964;2026-04-28\|9.74\|-4.13\|10.49\|10.50\|9.71\|84005;2026-04-29\|10.23\|5.03\|9.75\|10.23\|9.60\|50378;2026-04-30\|10.56\|3.23\|10.50\|10.74\|10.44\|122546;2026-05-06\|11.09\|5.02\|10.71\|11.09\|10.33\|123465;2026-05-07\|11.45\|3.25\|11.11\|11.59\|10.93\|107718;2026-05-08\|12.02\|4.98\|11.44\|12.02\|11.44\|79876;2026-05-11\|12.62\|4.99\|12.43\|12.62\|12.39\|34006;2026-05-12\|13.25\|4.99\|13.25\|13.25\|13.00\|79897;2026-05-13\|13.91\|4.98\|13.80\|13.91\|13.25\|69511;2026-05-14\|14.61\|5.03\|14.60\|14.61\|14.51\|17644;2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.88\|-1.00\|12.19\|12.25\|11.66\|20218;2026-07-10\|11.97\|0.76\|11.88\|12.49\|11.61\|28172;2026-07-13\|11.57\|-3.34\|12.09\|12.19\|11.40\|24103;2026-07-14\|11.44\|-1.12\|11.31\|11.90\|11.03\|23353;2026-07-15\|11.59\|1.31\|11.66\|11.66\|11.30\|14735;2026-07-16\|11.26\|-2.85\|11.62\|11.62\|11.10\|11254;2026-07-17\|10.81\|-4.00\|11.26\|11.36\|10.46\|33479;2026-07-20\|9.73\|-9.99\|10.82\|11.11\|9.73\|38341;2026-07-21\|9.75\|0.21\|9.54\|9.88\|8.76\|47428;2026-07-23\|10.73\|10.05\|10.73\|10.73\|10.73\|56600;2026-07-24\|11.80\|9.97\|11.30\|11.80\|11.03\|87146
9770		商业地产+承诺不减持+撤销风险警示行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月20日公告，公司股票自2026年5月21日开市起撤销退市风险警示，股票简称由“*ST阳光”变更为“阳光股份”，日涨跌幅限制由5%变更为10%。 2、据2026年3月13日投资者关系活动记录表，公司控股股东、实际控制人刘丹女士承诺其持有的公司股票自2026年1月29日起36个月内不减持，并承诺若公司出现营运资金周转困难，将无条件提供财务支持。 3、据2026年3月13日投资者关系活动记录表及2025年年度报告，公司主营业务为商业运营管理与物业租赁，2026年将持续深耕商业物业主业，加速存量销售和低效资产处置，并审慎推进新兴业务研究。	控股股东京基集团拟4.34亿元转让19.97%股权，控制权将变更为刘丹	2026-03-17\|3.72\|-0.53\|3.72\|3.79\|3.70\|189350;2026-03-18\|3.91\|5.11\|3.69\|3.91\|3.61\|327195;2026-03-19\|3.98\|1.79\|3.94\|4.06\|3.87\|325768;2026-03-20\|3.94\|-1.00\|3.88\|4.02\|3.86\|260036;2026-03-23\|3.74\|-5.08\|3.85\|3.90\|3.74\|263991;2026-03-24\|3.93\|5.08\|3.76\|3.93\|3.75\|301348;2026-03-25\|4.13\|5.09\|3.99\|4.13\|3.94\|319973;2026-03-26\|4.32\|4.60\|4.15\|4.34\|4.13\|375272;2026-03-27\|4.28\|-0.93\|4.30\|4.38\|4.12\|289382;2026-03-30\|4.36\|1.87\|4.24\|4.39\|4.20\|199422;2026-03-31\|4.14\|-5.05\|4.35\|4.40\|4.14\|265850;2026-04-01\|4.12\|-0.48\|4.10\|4.19\|3.94\|233652;2026-04-02\|3.96\|-3.88\|4.12\|4.15\|3.91\|202944;2026-04-03\|3.86\|-2.53\|3.96\|4.00\|3.78\|158313;2026-04-07\|3.94\|2.07\|3.84\|3.96\|3.76\|121212;2026-04-08\|4.03\|2.28\|4.02\|4.08\|3.96\|145756;2026-04-09\|4.12\|2.23\|3.99\|4.17\|3.97\|162733;2026-04-10\|4.09\|-0.73\|4.11\|4.18\|4.08\|102024;2026-04-13\|3.97\|-2.93\|4.11\|4.17\|3.90\|172881;2026-04-14\|4.17\|5.04\|3.95\|4.17\|3.93\|202448;2026-04-15\|4.11\|-1.44\|4.23\|4.24\|4.03\|191937;2026-04-16\|4.04\|-1.70\|4.09\|4.13\|4.00\|134995;2026-04-17\|3.97\|-1.73\|4.04\|4.07\|3.92\|221793;2026-04-20\|4.03\|1.51\|3.90\|4.04\|3.86\|202028;2026-04-21\|3.94\|-2.23\|4.00\|4.03\|3.90\|140711;2026-04-22\|3.87\|-1.78\|3.91\|3.97\|3.85\|133403;2026-04-23\|3.86\|-0.26\|3.88\|3.93\|3.81\|93503;2026-04-24\|3.83\|-0.78\|3.83\|3.89\|3.75\|96456;2026-04-27\|3.70\|-3.39\|3.69\|3.76\|3.64\|156379;2026-04-28\|3.64\|-1.62\|3.69\|3.74\|3.64\|69852;2026-04-29\|3.68\|1.10\|3.53\|3.69\|3.46\|216392;2026-04-30\|3.78\|2.72\|3.65\|3.84\|3.63\|183420;2026-05-06\|3.69\|-2.38\|3.73\|3.74\|3.59\|176078;2026-05-07\|3.81\|3.25\|3.67\|3.85\|3.65\|146067;2026-05-08\|3.88\|1.84\|3.75\|3.90\|3.74\|116560;2026-05-11\|3.84\|-1.03\|3.88\|3.92\|3.79\|150605;2026-05-12\|3.93\|2.34\|3.86\|3.98\|3.80\|163672;2026-05-13\|3.92\|-0.25\|3.97\|3.99\|3.88\|107858;2026-05-14\|3.97\|1.28\|3.91\|4.03\|3.91\|139650;2026-05-15\|4.17\|5.04\|3.95\|4.17\|3.95\|313891;2026-05-18\|4.01\|-3.84\|4.19\|4.21\|3.97\|273415;2026-05-19\|4.03\|0.50\|4.02\|4.05\|3.86\|174032;2026-05-21\|3.96\|-1.74\|4.20\|4.28\|3.88\|557106;2026-05-22\|3.88\|-2.02\|3.92\|4.03\|3.72\|295422;2026-05-25\|3.74\|-3.61\|3.83\|3.86\|3.65\|317140;2026-05-26\|3.80\|1.60\|3.73\|3.96\|3.62\|257486;2026-05-27\|4.18\|10.00\|3.83\|4.18\|3.83\|277967;2026-05-28\|4.16\|-0.48\|4.15\|4.37\|4.14\|580533;2026-05-29\|4.58\|10.10\|4.36\|4.58\|4.36\|235518;2026-06-01\|4.93\|7.64\|4.54\|5.04\|4.37\|902131;2026-06-02\|4.82\|-2.23\|4.93\|4.93\|4.65\|525190;2026-06-03\|4.64\|-3.73\|4.75\|4.77\|4.56\|428548;2026-06-04\|5.02\|8.19\|4.75\|5.10\|4.71\|647516;2026-06-05\|5.52\|9.96\|5.20\|5.52\|5.09\|765570;2026-06-08\|5.82\|5.43\|5.44\|6.00\|5.30\|962549;2026-06-09\|6.40\|9.97\|5.80\|6.40\|5.67\|942032;2026-06-10\|6.94\|8.44\|6.12\|7.04\|6.05\|1196539;2026-06-11\|6.25\|-9.94\|6.90\|7.05\|6.25\|667277;2026-06-12\|6.44\|3.04\|5.98\|6.60\|5.91\|813046;2026-06-15\|6.52\|1.24\|6.41\|6.69\|6.18\|584601;2026-06-16\|7.16\|9.82\|6.67\|7.17\|6.60\|756329;2026-06-17\|6.90\|-3.63\|7.15\|7.35\|6.79\|589088;2026-06-18\|7.59\|10.00\|7.00\|7.59\|6.83\|409855;2026-06-22\|7.64\|0.66\|7.96\|8.14\|7.30\|710682;2026-06-23\|7.82\|2.36\|7.55\|8.12\|7.16\|533056;2026-06-24\|7.39\|-5.50\|7.54\|8.08\|7.24\|630596;2026-06-25\|6.83\|-7.58\|7.20\|7.38\|6.76\|665630;2026-06-26\|6.73\|-1.46\|6.84\|7.12\|6.65\|489398;2026-06-29\|6.31\|-6.24\|6.84\|6.84\|6.08\|492403;2026-06-30\|6.48\|2.69\|6.35\|6.65\|6.22\|277174;2026-07-01\|6.21\|-4.17\|6.44\|6.50\|6.15\|293305;2026-07-02\|6.06\|-2.42\|6.23\|6.61\|6.03\|383792;2026-07-03\|5.96\|-1.65\|6.06\|6.19\|5.92\|235056;2026-07-06\|6.02\|1.01\|6.04\|6.40\|5.99\|362447;2026-07-07\|5.85\|-2.82\|5.93\|6.08\|5.76\|267011;2026-07-08\|5.98\|2.22\|5.85\|6.05\|5.70\|234838;2026-07-09\|6.04\|1.00\|5.98\|6.13\|5.84\|272953;2026-07-10\|6.04\|0.00\|6.09\|6.13\|5.92\|275907;2026-07-13\|6.06\|0.33\|6.03\|6.37\|5.92\|421863;2026-07-14\|6.49\|7.10\|6.04\|6.56\|5.76\|584609;2026-07-15\|6.69\|3.08\|6.43\|6.75\|6.04\|497155;2026-07-16\|6.74\|0.75\|6.61\|7.13\|6.52\|536934;2026-07-17\|6.50\|-3.56\|6.71\|6.84\|6.21\|433096;2026-07-20\|5.95\|-8.46\|6.33\|6.54\|5.89\|351157;2026-07-21\|5.76\|-3.19\|6.06\|6.06\|5.36\|481729;2026-07-22\|5.84\|1.39\|5.76\|6.10\|5.60\|384180;2026-07-23\|6.42\|9.93\|5.73\|6.42\|5.71\|395447;2026-07-24\|6.52\|1.56\|6.67\|6.83\|6.42\|569469
9769		卫星通信+商业航天+一季报扭亏行业原因： 1、据央视新闻，5月11日，天舟十号货运飞船发射任务取得圆满成功。 2、中信建投研报指出，商业航天有望迎来密集催化，包括5月中下旬计划首飞的长征十号乙火箭、5月下旬计划首飞的星河动力智神星一号、二季度内再次挑战一级回收的蓝箭航天朱雀三号火箭等。公司原因： 1、据2026年4月29日2025年年度报告，公司持有Ka高通量卫星轨位稀缺资源，具备运营政府、民用、商业卫星能力，服务覆盖“一带一路”沿线及海峡两岸，卫星终端已规模化量产。 2、据2026年4月29日2026年一季度报告，公司一季度营收4.79亿元，同比增长53.47%；归母净利润3643.11万元，同比扭亏为盈。 3、据2026年4月29日2025年年度报告，公司聚焦“一网一屏”战略，主营卫星通信、新型显示制造及信息服务三大板块，智能主控板卡年出货量近1500万片，服务全球超200家客户。	公司位于福建省福州市，已形成“卫星通信+智能终端+行业应用”的全链条输出能力	2026-03-17\|4.59\|-4.18\|4.79\|4.84\|4.55\|1210405;2026-03-18\|4.36\|-5.01\|4.38\|4.45\|4.36\|1014917;2026-03-19\|4.14\|-5.05\|4.22\|4.25\|4.14\|836929;2026-03-20\|3.97\|-4.11\|4.08\|4.14\|3.93\|1034986;2026-03-23\|3.77\|-5.04\|3.87\|3.90\|3.77\|643985;2026-03-24\|3.96\|5.04\|3.87\|3.96\|3.65\|1176222;2026-03-25\|3.98\|0.51\|3.91\|4.05\|3.89\|951264;2026-03-26\|4.11\|3.27\|4.06\|4.18\|4.00\|1389563;2026-03-27\|3.97\|-3.41\|3.94\|4.03\|3.90\|1166675;2026-03-30\|3.94\|-0.76\|3.86\|3.98\|3.81\|631254;2026-03-31\|3.99\|1.27\|3.98\|4.14\|3.96\|968740;2026-04-01\|3.98\|-0.25\|4.03\|4.09\|3.95\|669303;2026-04-02\|3.78\|-5.03\|4.00\|4.02\|3.78\|825850;2026-04-03\|3.72\|-1.59\|3.77\|3.82\|3.65\|530153;2026-04-07\|3.62\|-2.69\|3.67\|3.70\|3.58\|478876;2026-04-08\|3.80\|4.97\|3.71\|3.80\|3.67\|785804;2026-04-09\|3.93\|3.42\|3.75\|3.98\|3.68\|947196;2026-04-10\|3.95\|0.51\|3.93\|4.10\|3.92\|829762;2026-04-13\|4.15\|5.06\|4.06\|4.15\|4.06\|895422;2026-04-14\|4.25\|2.41\|4.20\|4.35\|4.11\|1020832;2026-04-15\|4.15\|-2.35\|4.26\|4.29\|4.14\|574546;2026-04-16\|4.10\|-1.20\|4.16\|4.22\|4.06\|499318;2026-04-17\|4.01\|-2.20\|4.08\|4.12\|4.01\|416908;2026-04-20\|4.21\|4.99\|4.01\|4.21\|4.00\|790331;2026-04-21\|4.38\|4.04\|4.25\|4.42\|4.20\|862897;2026-04-22\|4.17\|-4.79\|4.31\|4.32\|4.16\|826442;2026-04-23\|4.09\|-1.92\|4.18\|4.21\|4.06\|446277;2026-04-24\|4.07\|-0.49\|4.04\|4.14\|4.03\|331839;2026-04-27\|4.12\|1.23\|4.19\|4.26\|4.12\|587508;2026-04-28\|3.91\|-5.10\|4.02\|4.05\|3.91\|570378;2026-04-29\|4.11\|5.12\|4.11\|4.11\|4.07\|261812;2026-04-30\|4.31\|4.87\|4.20\|4.31\|4.10\|791133;2026-05-06\|4.41\|2.32\|4.36\|4.52\|4.30\|746056;2026-05-07\|4.32\|-2.04\|4.42\|4.49\|4.26\|630811;2026-05-08\|4.50\|4.17\|4.33\|4.52\|4.31\|574675;2026-05-11\|4.73\|5.11\|4.59\|4.73\|4.56\|405116;2026-05-12\|4.82\|1.90\|4.90\|4.97\|4.73\|1159210;2026-05-13\|5.06\|4.98\|4.82\|5.06\|4.76\|810930;2026-05-14\|5.07\|0.20\|5.10\|5.18\|4.85\|805007;2026-05-15\|4.82\|-4.93\|4.98\|5.10\|4.82\|638812;2026-05-18\|5.02\|4.15\|4.88\|5.05\|4.69\|525295;2026-05-19\|5.27\|4.98\|4.98\|5.27\|4.92\|668488;2026-05-20\|5.18\|-1.71\|5.27\|5.33\|5.17\|520347;2026-05-21\|4.92\|-5.02\|5.15\|5.19\|4.92\|608504;2026-05-22\|4.80\|-2.44\|4.88\|4.92\|4.67\|547526;2026-05-25\|4.84\|0.83\|4.79\|4.93\|4.76\|365069;2026-05-26\|4.66\|-3.72\|4.78\|4.78\|4.60\|421665;2026-05-27\|4.73\|1.50\|4.61\|4.83\|4.53\|449747;2026-05-28\|4.74\|0.21\|4.65\|4.80\|4.61\|307671;2026-05-29\|4.50\|-5.06\|4.72\|4.74\|4.50\|446250;2026-06-01\|4.64\|3.11\|4.54\|4.65\|4.41\|325684;2026-06-02\|4.61\|-0.65\|4.63\|4.70\|4.51\|317197;2026-06-03\|4.53\|-1.74\|4.57\|4.67\|4.44\|445291;2026-06-04\|4.30\|-5.08\|4.46\|4.52\|4.30\|444244;2026-06-05\|4.29\|-0.23\|4.28\|4.38\|4.19\|314961;2026-06-08\|4.32\|0.70\|4.15\|4.43\|4.12\|426860;2026-06-09\|4.46\|3.24\|4.37\|4.53\|4.34\|402153;2026-06-10\|4.24\|-4.93\|4.41\|4.43\|4.24\|265533;2026-06-11\|4.05\|-4.48\|4.09\|4.15\|4.03\|391008;2026-06-12\|4.07\|0.49\|4.11\|4.19\|4.06\|283521;2026-06-15\|4.09\|0.49\|4.11\|4.14\|3.97\|324825;2026-06-16\|4.26\|4.16\|4.11\|4.29\|4.05\|430190;2026-06-17\|4.10\|-3.76\|4.18\|4.22\|4.08\|312702;2026-06-18\|3.97\|-3.17\|4.06\|4.12\|3.97\|310399;2026-06-22\|3.79\|-4.53\|3.91\|3.94\|3.77\|416643;2026-06-23\|3.86\|1.85\|3.75\|3.93\|3.74\|287512;2026-06-24\|3.67\|-4.92\|3.81\|3.87\|3.67\|316594;2026-06-25\|3.49\|-4.90\|3.53\|3.55\|3.49\|112755;2026-06-26\|3.33\|-4.58\|3.32\|3.54\|3.32\|485490;2026-06-29\|3.16\|-5.11\|3.32\|3.34\|3.16\|375938;2026-06-30\|3.11\|-1.58\|3.01\|3.16\|3.00\|463774;2026-07-01\|3.25\|4.50\|3.14\|3.27\|3.13\|381163;2026-07-02\|3.41\|4.92\|3.21\|3.41\|3.21\|395599;2026-07-03\|3.46\|1.47\|3.41\|3.52\|3.33\|393059;2026-07-06\|3.27\|-5.49\|3.50\|3.60\|3.26\|348823;2026-07-07\|3.09\|-5.50\|3.21\|3.34\|3.08\|369349;2026-07-08\|3.40\|10.03\|3.10\|3.40\|3.10\|421468;2026-07-09\|3.44\|1.18\|3.42\|3.59\|3.33\|479252;2026-07-10\|3.57\|3.78\|3.38\|3.72\|3.38\|425877;2026-07-13\|3.31\|-7.28\|3.54\|3.58\|3.28\|361460;2026-07-14\|3.42\|3.32\|3.31\|3.44\|3.25\|279904;2026-07-15\|3.46\|1.17\|3.42\|3.56\|3.39\|261588;2026-07-16\|3.50\|1.16\|3.41\|3.54\|3.37\|229395;2026-07-17\|3.54\|1.14\|3.50\|3.62\|3.40\|358192;2026-07-20\|3.23\|-8.76\|3.52\|3.57\|3.19\|427080;2026-07-21\|3.08\|-4.64\|3.15\|3.20\|2.91\|415673;2026-07-22\|3.04\|-1.30\|3.04\|3.16\|3.02\|237042;2026-07-23\|3.15\|3.62\|3.03\|3.22\|3.00\|291358;2026-07-24\|3.15\|0.00\|3.24\|3.31\|3.13\|286451
9768		ST摘帽预期+LED封装+小家电出口+扭亏预增行业原因： 1、台积电4月16日法说会上透露正积极推进CoPoS面板级封装研发。 2、据浙商证券4月16日研报，玻璃有望成为先进封装下一代关键材料，未来几年玻璃基板有望从当前试验线阶段迈向量产。公司原因： 1、据2025年1月27日公告，公司预计2025年度净利润2200万元至3300万元，同比扭亏111.04%至116.56%。 2、据2025年4月29日年报及2025年8月25日半年度报告，公司LED封装产品覆盖大小功率，终端客户已覆盖多家知名手机厂商及新能源车企。 3、据2025年4月29日年报，公司小家电以欧美出口为主，核心产品智能咖啡机通过自主品牌ACA及与法国萧泰斯战略合作，抖音、快手、天猫、京东等多平台同步销售。	公司预计2025年扭亏为盈	2026-03-17\|2.91\|-1.69\|2.96\|2.98\|2.90\|106784;2026-03-18\|2.90\|-0.34\|2.93\|2.94\|2.89\|56853;2026-03-19\|2.86\|-1.38\|2.89\|2.89\|2.85\|95498;2026-03-20\|2.82\|-1.40\|2.88\|2.90\|2.81\|108594;2026-03-23\|2.69\|-4.61\|2.78\|2.81\|2.68\|164156;2026-03-24\|2.82\|4.83\|2.74\|2.82\|2.74\|171037;2026-03-25\|2.89\|2.48\|2.86\|2.94\|2.86\|155432;2026-03-26\|2.83\|-2.08\|2.89\|2.91\|2.79\|111012;2026-03-27\|2.81\|-0.71\|2.82\|2.82\|2.76\|61178;2026-03-30\|2.77\|-1.42\|2.78\|2.80\|2.73\|104114;2026-03-31\|2.73\|-1.44\|2.79\|2.80\|2.73\|72498;2026-04-01\|2.75\|0.73\|2.78\|2.80\|2.68\|94511;2026-04-02\|2.72\|-1.09\|2.75\|2.76\|2.70\|50646;2026-04-03\|2.70\|-0.74\|2.72\|2.72\|2.68\|74655;2026-04-07\|2.72\|0.74\|2.68\|2.77\|2.68\|64094;2026-04-08\|2.77\|1.84\|2.75\|2.78\|2.72\|82681;2026-04-09\|2.75\|-0.72\|2.76\|2.76\|2.72\|67436;2026-04-10\|2.77\|0.73\|2.76\|2.83\|2.74\|93571;2026-04-13\|2.91\|5.05\|2.79\|2.91\|2.78\|124565;2026-04-14\|2.91\|0.00\|2.97\|2.99\|2.84\|193864;2026-04-15\|2.88\|-1.03\|2.91\|2.94\|2.86\|88034;2026-04-16\|2.89\|0.35\|2.88\|2.92\|2.86\|71011;2026-04-17\|2.90\|0.35\|2.89\|2.91\|2.85\|77052;2026-04-20\|2.84\|-2.07\|2.89\|2.89\|2.83\|103649;2026-04-21\|2.79\|-1.76\|2.86\|2.87\|2.77\|90108;2026-04-22\|2.93\|5.02\|2.82\|2.93\|2.80\|200754;2026-04-23\|2.92\|-0.34\|2.97\|2.99\|2.85\|193437;2026-04-24\|2.95\|1.03\|2.94\|2.97\|2.87\|123310;2026-04-27\|3.03\|2.71\|2.96\|3.07\|2.90\|224517;2026-04-28\|2.99\|-1.32\|3.04\|3.11\|2.96\|167979;2026-04-29\|2.92\|-2.34\|2.98\|3.04\|2.89\|160282;2026-04-30\|2.89\|-1.03\|2.90\|2.94\|2.86\|99557;2026-05-06\|2.88\|-0.35\|2.90\|2.93\|2.87\|127312;2026-05-07\|2.90\|0.69\|2.87\|2.95\|2.87\|119164;2026-05-08\|2.91\|0.34\|2.90\|2.92\|2.87\|123944;2026-05-11\|2.89\|-0.69\|2.91\|2.92\|2.87\|121418;2026-05-12\|2.90\|0.35\|2.89\|2.95\|2.86\|138123;2026-05-13\|2.95\|1.72\|2.90\|2.97\|2.90\|185631;2026-05-14\|2.88\|-2.37\|2.96\|2.98\|2.88\|154293;2026-05-15\|2.91\|1.04\|2.88\|2.92\|2.86\|100269;2026-05-18\|2.77\|-4.81\|2.87\|2.87\|2.76\|212582;2026-05-19\|2.79\|0.72\|2.78\|2.81\|2.76\|73442;2026-05-20\|2.86\|2.51\|2.79\|2.88\|2.78\|137489;2026-05-21\|2.87\|0.35\|2.86\|2.96\|2.85\|174025;2026-05-22\|2.98\|3.83\|2.90\|2.99\|2.87\|182288;2026-05-25\|2.95\|-1.01\|2.98\|3.03\|2.91\|162277;2026-05-26\|2.97\|0.68\|2.94\|2.98\|2.91\|129669;2026-05-27\|2.92\|-1.68\|2.97\|2.97\|2.89\|117093;2026-05-28\|2.95\|1.03\|2.91\|2.97\|2.91\|99887;2026-05-29\|2.93\|-0.68\|2.94\|3.01\|2.93\|136643;2026-06-01\|2.97\|1.37\|2.93\|2.99\|2.91\|167085;2026-06-02\|3.01\|1.35\|3.00\|3.04\|2.97\|169615;2026-06-03\|2.95\|-1.99\|3.01\|3.03\|2.92\|173907;2026-06-04\|2.85\|-3.39\|2.93\|2.96\|2.84\|152642;2026-06-05\|2.81\|-1.40\|2.84\|2.87\|2.80\|124686;2026-06-08\|2.81\|0.00\|2.74\|2.83\|2.70\|111204;2026-06-09\|2.77\|-1.42\|2.82\|2.82\|2.74\|102866;2026-06-10\|2.82\|1.81\|2.77\|2.85\|2.71\|119981;2026-06-11\|2.78\|-1.42\|2.82\|2.82\|2.76\|75488;2026-06-12\|2.85\|2.52\|2.80\|2.86\|2.78\|99037;2026-06-15\|2.75\|-3.51\|2.83\|2.83\|2.72\|184138;2026-06-16\|2.75\|0.00\|2.76\|2.77\|2.72\|113953;2026-06-17\|2.72\|-1.09\|2.75\|2.76\|2.70\|122682;2026-06-18\|2.64\|-2.94\|2.73\|2.74\|2.64\|129417;2026-06-22\|2.56\|-3.03\|2.64\|2.64\|2.51\|207095;2026-06-23\|2.60\|1.56\|2.56\|2.66\|2.54\|95785;2026-06-24\|2.50\|-3.85\|2.59\|2.59\|2.47\|185435;2026-06-25\|2.38\|-4.80\|2.49\|2.49\|2.38\|188448;2026-06-26\|2.35\|-1.26\|2.32\|2.43\|2.26\|231826;2026-06-29\|2.23\|-5.11\|2.35\|2.35\|2.23\|170583;2026-06-30\|2.20\|-1.35\|2.23\|2.29\|2.12\|213880;2026-07-01\|2.31\|5.00\|2.18\|2.31\|2.16\|71926;2026-07-02\|2.43\|5.19\|2.35\|2.43\|2.34\|61611;2026-07-03\|2.55\|4.94\|2.53\|2.55\|2.47\|275209;2026-07-06\|2.55\|0.00\|2.55\|2.63\|2.50\|152318;2026-07-07\|2.38\|-6.67\|2.60\|2.61\|2.31\|210653;2026-07-08\|2.40\|0.84\|2.36\|2.45\|2.33\|125206;2026-07-09\|2.37\|-1.25\|2.36\|2.43\|2.33\|102928;2026-07-10\|2.41\|1.69\|2.36\|2.42\|2.34\|113030;2026-07-14\|2.50\|3.73\|2.48\|2.55\|2.36\|476935;2026-07-15\|2.36\|-5.60\|2.45\|2.46\|2.31\|277854;2026-07-16\|2.32\|-1.69\|2.32\|2.41\|2.30\|180031;2026-07-17\|2.32\|0.00\|2.31\|2.39\|2.26\|182641;2026-07-20\|2.26\|-2.59\|2.33\|2.34\|2.21\|193923;2026-07-21\|2.26\|0.00\|2.27\|2.28\|2.17\|202845;2026-07-22\|2.27\|0.44\|2.24\|2.30\|2.20\|166164;2026-07-23\|2.29\|0.88\|2.27\|2.32\|2.24\|191075;2026-07-24\|2.27\|-0.87\|2.28\|2.28\|2.21\|141743
9767		有机硅+减亏+ST博弈行业原因： 2025年11月起，有机硅行业会议推动协同减产，支撑现货价格。国投证券此前指出，伴随行业集中度提高以及“反内卷”升温，有机硅供给侧亦存在结构性优化机会。公司原因： 1、据2025年8月30日半年度报告，公司主营高温硅橡胶，产品含生胶、混炼胶、液体胶等230余牌号，应用于航空、电子、汽车、医疗等领域。 2、据2026年1月21日业绩预告，预计2025年度净利润亏损1600–2400万元，同比减亏38.53%–59.02%，主因下半年有机硅产品均价上涨及经营改善。 3、据2026年2月3日公告，投资者诉讼235件、涉案金额3007万元已全额计提，本期计提金额同比减少，减轻业绩拖累。	公司主营业务为高温硅橡胶，硅油在液冷系统中扮演着重要的角色，尤其是在浸没式液冷技术中；全资子公司东莞新东方，主要从事高温硅橡胶、液体硅橡胶等有机硅生胶及硅油的研发、生产和销售	2026-03-17\|3.65\|-0.82\|3.68\|3.73\|3.64\|47509;2026-03-18\|3.72\|1.92\|3.66\|3.74\|3.64\|61805;2026-03-19\|3.56\|-4.30\|3.70\|3.72\|3.53\|90853;2026-03-20\|3.48\|-2.25\|3.56\|3.60\|3.47\|62392;2026-03-23\|3.31\|-4.89\|3.42\|3.42\|3.31\|77564;2026-03-24\|3.48\|5.14\|3.35\|3.48\|3.35\|88078;2026-03-25\|3.65\|4.89\|3.54\|3.65\|3.51\|95586;2026-03-26\|3.72\|1.92\|3.63\|3.76\|3.61\|111879;2026-03-27\|3.72\|0.00\|3.70\|3.75\|3.67\|43489;2026-03-30\|3.70\|-0.54\|3.69\|3.74\|3.63\|42804;2026-03-31\|3.61\|-2.43\|3.70\|3.72\|3.61\|39464;2026-04-01\|3.64\|0.83\|3.66\|3.69\|3.62\|31445;2026-04-02\|3.55\|-2.47\|3.63\|3.64\|3.52\|45639;2026-04-03\|3.41\|-3.94\|3.55\|3.55\|3.39\|52124;2026-04-07\|3.50\|2.64\|3.40\|3.54\|3.40\|44720;2026-04-08\|3.59\|2.57\|3.57\|3.67\|3.56\|54547;2026-04-09\|3.55\|-1.11\|3.59\|3.59\|3.53\|44141;2026-04-10\|3.73\|5.07\|3.57\|3.73\|3.56\|101103;2026-04-13\|3.77\|1.07\|3.74\|3.78\|3.67\|82501;2026-04-14\|3.68\|-2.39\|3.77\|3.79\|3.63\|76731;2026-04-15\|3.61\|-1.90\|3.69\|3.70\|3.59\|60895;2026-04-16\|3.63\|0.55\|3.62\|3.64\|3.56\|55028;2026-04-17\|3.53\|-2.75\|3.63\|3.63\|3.52\|53654;2026-04-20\|3.63\|2.83\|3.54\|3.65\|3.54\|65422;2026-04-21\|3.66\|0.83\|3.63\|3.71\|3.60\|81014;2026-04-22\|3.64\|-0.55\|3.65\|3.68\|3.57\|64618;2026-04-23\|3.72\|2.20\|3.63\|3.76\|3.57\|162541;2026-04-24\|3.55\|-4.57\|3.53\|3.56\|3.53\|199357;2026-04-27\|3.59\|1.13\|3.51\|3.60\|3.42\|140098;2026-04-28\|3.54\|-1.39\|3.57\|3.61\|3.49\|93801;2026-04-29\|3.67\|3.67\|3.55\|3.67\|3.50\|119038;2026-04-30\|3.66\|-0.27\|3.68\|3.72\|3.64\|90790;2026-05-06\|3.58\|-2.19\|3.67\|3.67\|3.53\|163489;2026-05-07\|3.61\|0.84\|3.58\|3.65\|3.53\|105032;2026-05-08\|3.79\|4.99\|3.62\|3.79\|3.60\|114301;2026-05-11\|3.79\|0.00\|3.87\|3.93\|3.75\|164871;2026-05-12\|3.80\|0.26\|3.80\|3.91\|3.77\|94976;2026-05-13\|3.99\|5.00\|3.83\|3.99\|3.81\|111716;2026-05-14\|4.01\|0.50\|4.04\|4.15\|3.99\|174532;2026-05-15\|3.90\|-2.74\|4.01\|4.06\|3.82\|132175;2026-05-18\|4.01\|2.82\|3.87\|4.07\|3.81\|107563;2026-05-19\|4.03\|0.50\|4.03\|4.11\|3.95\|78695;2026-05-20\|3.96\|-1.74\|4.02\|4.03\|3.90\|57381;2026-05-21\|3.76\|-5.05\|3.95\|3.99\|3.76\|112219;2026-05-22\|3.83\|1.86\|3.77\|3.89\|3.74\|88183;2026-05-25\|3.67\|-4.18\|3.80\|3.85\|3.64\|117629;2026-05-26\|3.68\|0.27\|3.67\|3.74\|3.55\|116349;2026-05-27\|3.78\|2.72\|3.73\|3.84\|3.69\|111021;2026-05-28\|3.78\|0.00\|3.82\|3.97\|3.74\|160404;2026-05-29\|3.80\|0.53\|3.80\|3.88\|3.74\|86590;2026-06-01\|3.73\|-1.84\|3.70\|3.81\|3.70\|120849;2026-06-02\|3.73\|0.00\|3.74\|3.90\|3.70\|93435;2026-06-03\|3.69\|-1.07\|3.72\|3.75\|3.64\|77612;2026-06-04\|3.61\|-2.17\|3.72\|3.73\|3.55\|80172;2026-06-05\|3.77\|4.43\|3.58\|3.79\|3.58\|139063;2026-06-08\|3.66\|-2.92\|3.70\|3.85\|3.61\|106305;2026-06-09\|3.72\|1.64\|3.68\|3.72\|3.62\|40870;2026-06-10\|3.72\|0.00\|3.73\|3.76\|3.63\|40069;2026-06-11\|3.79\|1.88\|3.74\|3.85\|3.56\|82997;2026-06-12\|3.81\|0.53\|3.85\|3.85\|3.75\|40086;2026-06-15\|3.86\|1.31\|3.81\|3.95\|3.81\|67017;2026-06-16\|3.71\|-3.89\|3.81\|3.85\|3.70\|64214;2026-06-17\|3.70\|-0.27\|3.74\|3.75\|3.65\|50206;2026-06-18\|3.82\|3.24\|3.66\|3.82\|3.64\|64398;2026-06-22\|3.69\|-3.40\|3.85\|3.85\|3.63\|68360;2026-06-23\|3.87\|4.88\|3.72\|3.87\|3.69\|100424;2026-06-24\|3.99\|3.10\|3.90\|4.06\|3.89\|153636;2026-06-25\|3.79\|-5.01\|3.97\|3.99\|3.79\|107458;2026-06-26\|3.85\|1.58\|3.78\|3.87\|3.70\|67591;2026-06-29\|3.95\|2.60\|3.83\|4.04\|3.75\|114250;2026-06-30\|3.92\|-0.76\|3.91\|4.04\|3.86\|68474;2026-07-01\|4.05\|3.32\|3.88\|4.12\|3.88\|116704;2026-07-02\|4.20\|3.70\|4.06\|4.25\|4.00\|155066;2026-07-03\|4.20\|0.00\|4.15\|4.37\|4.12\|138511;2026-07-06\|4.24\|0.95\|4.20\|4.47\|4.16\|126401;2026-07-07\|3.82\|-9.91\|4.16\|4.20\|3.82\|177400;2026-07-08\|3.85\|0.79\|3.83\|3.92\|3.70\|99371;2026-07-09\|3.75\|-2.60\|3.85\|3.92\|3.73\|72733;2026-07-10\|3.77\|0.53\|3.72\|3.80\|3.69\|63545;2026-07-13\|3.55\|-5.84\|3.77\|3.77\|3.51\|91760;2026-07-14\|3.61\|1.69\|3.59\|3.68\|3.55\|54784;2026-07-15\|3.63\|0.55\|3.62\|3.66\|3.58\|41902;2026-07-16\|3.58\|-1.38\|3.63\|3.66\|3.57\|41404;2026-07-17\|3.34\|-6.70\|3.54\|3.60\|3.27\|113816;2026-07-20\|3.05\|-8.68\|3.39\|3.41\|3.01\|82279;2026-07-21\|3.09\|1.31\|3.07\|3.14\|2.94\|50232;2026-07-22\|3.00\|-2.91\|3.09\|3.14\|2.98\|36042;2026-07-23\|3.13\|4.33\|3.01\|3.13\|3.01\|39229;2026-07-24\|3.44\|9.90\|3.44\|3.44\|3.44\|14736
9766		庭外重组+深圳国资+智慧城市+AI安防行业原因： 1、据期货日报5月13日报道，CME集团携手Silicon Data宣布年内推出全球首个算力期货，GPU费率指数化交易落地在即。 2、国家数据局最新披露3月我国日均Token调用量突破140万亿，同比激增千倍。公司原因： 1、据2026年4月29日年报及2026年4月18日公告，公司及全资子公司英飞拓仁用向福田企业重组中心提交的庭外重组申请已获受理并启动债权申报，重组协调人确定为中伦、德恒律所，后续或转入预重整、重整程序。 2、据2026年4月29日年报，公司控股股东为深圳市投资控股有限公司，最终控制人为深圳市国资委，具备深圳国资背景。 3、据2026年4月29日年报，公司定位为新型智慧城市建设与运营服务商，围绕智慧园区、智慧楼宇等提供顶层规划、数字底座、AI工程化全链条服务，产品覆盖4K超高清视频监控、人车检测智能识别等，并服务“鹏城云脑 II”等国家项目。	智慧城市解决方案提供、建设和运营服务商	2026-03-17\|3.59\|0.84\|3.60\|3.73\|3.52\|304978;2026-03-18\|3.42\|-4.74\|3.51\|3.54\|3.41\|287353;2026-03-19\|3.35\|-2.05\|3.43\|3.47\|3.32\|238675;2026-03-20\|3.18\|-5.07\|3.34\|3.41\|3.18\|301835;2026-03-23\|3.19\|0.31\|3.18\|3.32\|3.10\|382429;2026-03-24\|3.35\|5.02\|3.24\|3.35\|3.18\|259134;2026-03-25\|3.52\|5.07\|3.47\|3.52\|3.43\|82159;2026-03-26\|3.69\|4.83\|3.70\|3.70\|3.52\|485331;2026-03-27\|3.62\|-1.90\|3.65\|3.65\|3.53\|266840;2026-03-30\|3.61\|-0.28\|3.54\|3.69\|3.46\|244986;2026-03-31\|3.79\|4.99\|3.79\|3.79\|3.79\|61303;2026-04-01\|3.98\|5.01\|3.98\|3.98\|3.98\|10683;2026-04-02\|4.15\|4.27\|4.17\|4.18\|3.85\|770169;2026-04-03\|3.99\|-3.86\|4.12\|4.16\|3.95\|397465;2026-04-07\|4.19\|5.01\|4.08\|4.19\|4.03\|111002;2026-04-08\|4.40\|5.01\|4.40\|4.40\|4.40\|21940;2026-04-09\|4.62\|5.00\|4.62\|4.62\|4.62\|17439;2026-04-10\|4.85\|4.98\|4.75\|4.85\|4.62\|777140;2026-04-13\|5.09\|4.95\|5.03\|5.09\|4.93\|122131;2026-04-14\|4.97\|-2.36\|5.34\|5.34\|4.84\|1072000;2026-04-15\|4.88\|-1.81\|4.90\|4.95\|4.72\|463173;2026-04-16\|5.12\|4.92\|4.76\|5.12\|4.64\|626989;2026-04-17\|5.38\|5.08\|5.37\|5.38\|5.10\|391421;2026-04-20\|5.51\|2.42\|5.62\|5.65\|5.31\|760071;2026-04-21\|5.23\|-5.08\|5.23\|5.43\|5.23\|499083;2026-04-22\|5.05\|-3.44\|5.08\|5.36\|4.99\|404311;2026-04-23\|4.87\|-3.56\|5.09\|5.16\|4.80\|339403;2026-04-24\|5.11\|4.93\|5.02\|5.11\|4.94\|403568;2026-04-27\|4.85\|-5.09\|4.98\|5.06\|4.85\|327785;2026-04-28\|4.61\|-4.95\|4.67\|4.73\|4.61\|277360;2026-04-30\|4.81\|4.34\|4.40\|4.84\|4.39\|397957;2026-05-06\|4.76\|-1.04\|4.76\|4.96\|4.71\|283285;2026-05-07\|4.55\|-4.41\|4.84\|4.84\|4.52\|304065;2026-05-08\|4.62\|1.54\|4.53\|4.74\|4.46\|216324;2026-05-11\|4.63\|0.22\|4.64\|4.69\|4.43\|188605;2026-05-12\|4.86\|4.97\|4.61\|4.86\|4.60\|166577;2026-05-13\|5.10\|4.94\|5.00\|5.10\|5.00\|120022;2026-05-14\|5.19\|1.76\|5.33\|5.35\|5.05\|312615;2026-05-15\|5.25\|1.16\|5.11\|5.42\|4.96\|274425;2026-05-18\|5.00\|-4.76\|5.16\|5.24\|4.99\|215612;2026-05-19\|4.90\|-2.00\|4.85\|5.00\|4.83\|115126;2026-05-20\|4.68\|-4.49\|4.89\|4.96\|4.66\|177519;2026-05-21\|4.56\|-2.56\|4.73\|4.85\|4.50\|139041;2026-05-22\|4.56\|0.00\|4.55\|4.61\|4.43\|116338;2026-05-25\|4.58\|0.44\|4.55\|4.65\|4.42\|117773;2026-05-26\|4.36\|-4.80\|4.61\|4.75\|4.35\|170170;2026-05-27\|4.58\|5.05\|4.29\|4.58\|4.18\|210683;2026-05-28\|4.36\|-4.80\|4.54\|4.57\|4.35\|187988;2026-05-29\|4.14\|-5.05\|4.33\|4.33\|4.14\|159107;2026-06-01\|4.35\|5.07\|4.16\|4.35\|4.04\|123728;2026-06-02\|4.57\|5.06\|4.42\|4.57\|4.42\|59705;2026-06-03\|4.80\|5.03\|4.80\|4.80\|4.80\|11139;2026-06-04\|4.80\|0.00\|4.88\|4.99\|4.68\|310290;2026-06-05\|4.83\|0.62\|4.80\|5.04\|4.72\|202886;2026-06-08\|4.85\|0.41\|4.75\|4.96\|4.63\|160005;2026-06-09\|4.87\|0.41\|4.86\|4.95\|4.80\|122155;2026-06-10\|4.83\|-0.82\|4.84\|4.88\|4.65\|118355;2026-06-11\|4.78\|-1.04\|4.83\|4.84\|4.69\|65325;2026-06-12\|4.88\|2.09\|4.78\|4.94\|4.70\|109121;2026-06-15\|4.96\|1.64\|4.92\|5.10\|4.92\|106303;2026-06-16\|4.76\|-4.03\|4.90\|4.97\|4.71\|130371;2026-06-17\|4.67\|-1.89\|4.76\|4.89\|4.65\|108796;2026-06-18\|4.71\|0.86\|4.59\|4.80\|4.51\|126667;2026-06-22\|4.54\|-3.61\|4.66\|4.66\|4.47\|123176;2026-06-23\|4.45\|-1.98\|4.51\|4.55\|4.40\|68912;2026-06-24\|4.50\|1.12\|4.45\|4.55\|4.32\|80654;2026-06-25\|4.31\|-4.22\|4.51\|4.52\|4.28\|96759;2026-06-26\|4.25\|-1.39\|4.31\|4.31\|4.12\|79624;2026-06-29\|4.39\|3.29\|4.19\|4.46\|4.12\|124052;2026-06-30\|4.17\|-5.01\|4.30\|4.33\|4.17\|131470;2026-07-01\|4.16\|-0.24\|4.17\|4.22\|3.96\|219290;2026-07-02\|4.27\|2.64\|4.06\|4.36\|4.04\|126241;2026-07-03\|4.48\|4.92\|4.22\|4.48\|4.16\|152632;2026-07-06\|4.54\|1.34\|4.50\|4.70\|4.40\|120566;2026-07-07\|4.30\|-5.29\|4.46\|4.60\|4.25\|95400;2026-07-08\|4.43\|3.02\|4.30\|4.50\|4.26\|77145;2026-07-09\|4.44\|0.23\|4.37\|4.53\|4.37\|69730;2026-07-10\|4.43\|-0.23\|4.46\|4.48\|4.39\|48520;2026-07-13\|4.48\|1.13\|4.51\|4.64\|4.40\|100517;2026-07-14\|4.51\|0.67\|4.48\|4.51\|4.30\|70980;2026-07-15\|4.46\|-1.11\|4.38\|4.52\|4.38\|61961;2026-07-16\|4.46\|0.00\|4.40\|4.49\|4.31\|58334;2026-07-17\|4.44\|-0.45\|4.46\|4.50\|4.37\|62386;2026-07-20\|4.45\|0.23\|4.45\|4.66\|4.36\|93008;2026-07-21\|4.32\|-2.92\|4.39\|4.44\|4.18\|98976;2026-07-22\|4.17\|-3.47\|4.28\|4.28\|4.16\|56723;2026-07-23\|4.16\|-0.24\|4.13\|4.23\|4.11\|56896;2026-07-24\|4.08\|-1.92\|4.18\|4.18\|4.03\|52872
9765		服装主业+诉讼回款+ST板块 1、据2026年7月2日公告，公司全资子公司贵州美尔雅已收到贵州盘煜退回的款项1.03亿元，并获法院调解确认对方需于2026年6月30日前支付资金占用利息692万元。 2、据2026年4月30日年报，公司坚持服装主业，拥有全国工艺流程最长的服装生产线，形成了加工贸易、一般贸易和自主品牌运营并重的格局。 3、据2026年6月30日公告，公司因2025年净利润为负且营收低于3亿元，股票已被实施退市风险警示，属于ST板块个股。	公司为国内职业装行业龙头之一	2026-03-17\|5.65\|-1.91\|5.79\|5.89\|5.60\|42271;2026-03-18\|5.41\|-4.25\|5.62\|5.65\|5.37\|63628;2026-03-19\|5.31\|-1.85\|5.33\|5.43\|5.30\|32002;2026-03-20\|5.32\|0.19\|5.31\|5.49\|5.28\|38591;2026-03-23\|5.59\|5.08\|5.27\|5.59\|5.05\|86885;2026-03-24\|5.87\|5.01\|5.84\|5.87\|5.60\|49506;2026-03-25\|6.06\|3.24\|6.15\|6.16\|5.85\|138282;2026-03-26\|6.36\|4.95\|6.14\|6.36\|6.12\|52438;2026-03-27\|6.34\|-0.31\|6.42\|6.68\|6.28\|140861;2026-03-30\|6.33\|-0.16\|6.33\|6.50\|6.22\|62519;2026-03-31\|6.19\|-2.21\|6.35\|6.58\|6.13\|56244;2026-04-01\|6.50\|5.01\|6.30\|6.50\|6.30\|102328;2026-04-02\|6.21\|-4.46\|6.40\|6.54\|6.19\|85280;2026-04-03\|5.90\|-4.99\|6.24\|6.26\|5.90\|45537;2026-04-07\|5.77\|-2.20\|5.63\|5.86\|5.63\|43430;2026-04-08\|5.78\|0.17\|5.88\|5.92\|5.66\|36742;2026-04-09\|5.84\|1.04\|5.76\|6.01\|5.68\|41721;2026-04-10\|5.75\|-1.54\|5.81\|5.93\|5.74\|28925;2026-04-13\|5.77\|0.35\|5.72\|5.88\|5.70\|28811;2026-04-14\|5.84\|1.21\|5.77\|5.97\|5.75\|48755;2026-04-15\|5.62\|-3.77\|5.85\|5.85\|5.59\|55046;2026-04-16\|5.66\|0.71\|5.65\|5.72\|5.55\|26627;2026-04-17\|5.51\|-2.65\|5.61\|5.65\|5.48\|42099;2026-04-20\|5.51\|0.00\|5.47\|5.60\|5.46\|47175;2026-04-21\|5.79\|5.08\|5.55\|5.79\|5.48\|58476;2026-04-22\|5.75\|-0.69\|5.81\|6.04\|5.70\|72346;2026-04-23\|5.70\|-0.87\|5.71\|5.85\|5.64\|35477;2026-04-24\|5.60\|-1.75\|5.69\|5.76\|5.57\|30674;2026-04-27\|5.76\|2.86\|5.65\|5.80\|5.49\|35214;2026-04-28\|5.83\|1.22\|5.76\|5.95\|5.76\|32619;2026-04-29\|6.01\|3.09\|5.87\|6.12\|5.84\|69044;2026-05-06\|6.31\|4.99\|5.81\|6.31\|5.81\|109605;2026-05-07\|6.63\|5.07\|6.63\|6.63\|6.63\|13928;2026-05-08\|6.80\|2.56\|6.96\|6.96\|6.51\|207695;2026-05-11\|6.69\|-1.62\|6.86\|7.06\|6.60\|157834;2026-05-12\|6.81\|1.79\|6.63\|6.89\|6.63\|88778;2026-05-13\|6.86\|0.73\|6.80\|6.91\|6.69\|68892;2026-05-14\|6.76\|-1.46\|6.86\|7.03\|6.76\|81775;2026-05-15\|6.62\|-2.07\|6.76\|6.78\|6.57\|52228;2026-05-18\|6.53\|-1.36\|6.60\|6.60\|6.40\|40995;2026-05-19\|6.58\|0.77\|6.53\|6.71\|6.43\|42737;2026-05-20\|6.56\|-0.30\|6.51\|6.65\|6.48\|39263;2026-05-21\|6.67\|1.68\|6.63\|6.89\|6.63\|70931;2026-05-22\|6.60\|-1.05\|6.55\|6.68\|6.48\|44219;2026-05-25\|6.65\|0.76\|6.68\|6.80\|6.54\|40665;2026-05-26\|6.50\|-2.26\|6.66\|6.68\|6.48\|33223;2026-05-27\|6.38\|-1.85\|6.53\|6.53\|6.30\|31523;2026-05-28\|6.31\|-1.10\|6.25\|6.52\|6.25\|24777;2026-05-29\|6.12\|-3.01\|6.08\|6.31\|6.08\|38667;2026-06-01\|6.43\|5.07\|6.12\|6.43\|6.05\|68189;2026-06-02\|6.67\|3.73\|6.33\|6.73\|6.27\|56178;2026-06-03\|6.64\|-0.45\|6.70\|6.75\|6.51\|40583;2026-06-04\|6.50\|-2.11\|6.64\|6.64\|6.47\|30308;2026-06-05\|6.38\|-1.85\|6.52\|6.52\|6.30\|38490;2026-06-08\|6.51\|2.04\|6.23\|6.54\|6.20\|27019;2026-06-09\|6.71\|3.07\|6.51\|6.71\|6.49\|31101;2026-06-10\|6.58\|-1.94\|6.78\|6.78\|6.55\|34474;2026-06-11\|6.38\|-3.04\|6.50\|6.51\|6.33\|23298;2026-06-12\|6.36\|-0.31\|6.45\|6.50\|6.34\|19517;2026-06-15\|6.37\|0.16\|6.36\|6.48\|6.34\|16063;2026-06-16\|6.37\|0.00\|6.38\|6.40\|6.28\|21525;2026-06-17\|6.31\|-0.94\|6.37\|6.40\|6.29\|14407;2026-06-18\|6.20\|-1.74\|6.30\|6.37\|6.01\|31567;2026-06-22\|6.14\|-0.97\|6.15\|6.30\|6.01\|34509;2026-06-23\|5.91\|-3.75\|6.10\|6.18\|5.90\|31856;2026-06-24\|5.75\|-2.71\|5.95\|5.95\|5.70\|32416;2026-06-25\|5.60\|-2.61\|5.75\|5.75\|5.50\|28347;2026-06-26\|5.85\|4.46\|5.50\|5.88\|5.43\|44562;2026-06-29\|5.86\|0.17\|5.93\|6.10\|5.74\|39828;2026-06-30\|5.63\|-3.92\|5.86\|5.86\|5.63\|27380;2026-07-01\|5.64\|0.18\|5.63\|5.73\|5.55\|17048;2026-07-02\|5.92\|4.96\|5.60\|5.92\|5.60\|32409;2026-07-03\|6.21\|4.90\|6.10\|6.22\|6.02\|44765;2026-07-06\|6.66\|7.25\|6.25\|6.79\|6.25\|57929;2026-07-07\|6.61\|-0.75\|6.79\|6.85\|6.33\|44727;2026-07-08\|6.33\|-4.24\|6.56\|6.56\|6.14\|31468;2026-07-09\|6.37\|0.63\|6.29\|6.48\|6.29\|15668;2026-07-10\|6.30\|-1.10\|6.33\|6.40\|6.20\|21679;2026-07-13\|6.08\|-3.49\|6.30\|6.30\|5.90\|18766;2026-07-14\|6.06\|-0.33\|6.08\|6.17\|5.97\|12623;2026-07-15\|5.88\|-2.97\|6.00\|6.09\|5.75\|27762;2026-07-16\|5.73\|-2.55\|5.90\|5.90\|5.72\|13057;2026-07-17\|5.60\|-2.27\|5.73\|5.84\|5.44\|28757;2026-07-20\|5.28\|-5.71\|5.53\|5.57\|5.18\|25791;2026-07-21\|5.37\|1.70\|5.28\|5.45\|5.10\|17563;2026-07-22\|5.11\|-4.84\|5.37\|5.37\|5.06\|26253;2026-07-23\|5.17\|1.17\|5.11\|5.24\|5.06\|8265;2026-07-24\|5.19\|0.39\|5.16\|5.26\|5.10\|10507

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason