数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
9764		重整投资人+光伏建筑一体化+建筑装饰行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月28日公告，截至4月23日17时已有1家意向投资人提交符合要求的《重整投资方案》，公司正与预重整管理人磋商尽快签订协议。 2、据2025年年度报告，公司具备BIPV光伏建筑一体化全链条EPC能力，与信义光能合资的安徽金寨100兆瓦光伏电站持续贡献利润，并落地深圳水贝壹号大厦等标杆项目。 3、据2025年年度报告，公司为国家建筑装饰和幕墙施工一级、设计甲级企业，连续多年入选“中国建筑装饰行业百强”前十，主营政府机构及央国企建筑装饰设计与施工。	公司具备大型地面电站、分布式光伏EPC工程业务承接能力，已在集中式电站开发、分布式光伏施工、屋顶光伏施工等项目上有成功的经验	2026-03-17\|6.99\|-3.05\|7.24\|7.25\|6.95\|116870;2026-03-18\|7.03\|0.57\|6.93\|7.08\|6.82\|97665;2026-03-19\|6.92\|-1.56\|6.92\|7.03\|6.84\|122046;2026-03-20\|6.81\|-1.59\|6.90\|6.99\|6.71\|122037;2026-03-23\|7.15\|4.99\|7.15\|7.15\|7.02\|291492;2026-03-24\|7.51\|5.04\|7.18\|7.51\|7.15\|102441;2026-03-25\|7.89\|5.06\|7.89\|7.89\|7.89\|38031;2026-03-26\|8.28\|4.94\|8.28\|8.28\|8.28\|17552;2026-03-27\|8.69\|4.95\|8.69\|8.69\|8.49\|297202;2026-03-30\|9.12\|4.95\|9.12\|9.12\|9.12\|44514;2026-03-31\|9.30\|1.97\|9.20\|9.58\|8.66\|790955;2026-04-01\|9.21\|-0.97\|9.31\|9.77\|8.87\|610742;2026-04-02\|9.40\|2.06\|8.95\|9.47\|8.75\|438648;2026-04-03\|8.93\|-5.00\|9.41\|9.87\|8.93\|401048;2026-04-07\|9.35\|4.70\|9.07\|9.36\|8.94\|388344;2026-04-08\|9.45\|1.07\|9.36\|9.52\|9.16\|333852;2026-04-09\|9.92\|4.97\|9.45\|9.92\|9.36\|327341;2026-04-10\|9.77\|-1.51\|9.99\|10.02\|9.53\|390595;2026-04-13\|9.36\|-4.20\|9.50\|9.79\|9.30\|319166;2026-04-14\|9.32\|-0.43\|9.26\|9.58\|8.91\|331297;2026-04-15\|9.52\|2.15\|9.25\|9.58\|9.03\|202657;2026-04-16\|9.35\|-1.79\|9.37\|9.57\|9.28\|139004;2026-04-17\|8.90\|-4.81\|9.20\|9.26\|8.90\|210512;2026-04-20\|9.35\|5.06\|8.85\|9.35\|8.72\|149879;2026-04-21\|9.82\|5.03\|9.60\|9.82\|9.50\|187691;2026-04-22\|10.31\|4.99\|10.02\|10.31\|9.96\|105688;2026-04-23\|10.45\|1.36\|10.62\|10.80\|9.98\|295589;2026-04-24\|10.97\|4.98\|10.43\|10.97\|10.33\|158952;2026-04-27\|10.42\|-5.01\|10.54\|10.73\|10.42\|184582;2026-04-28\|10.50\|0.77\|9.90\|10.90\|9.90\|294644;2026-04-30\|9.98\|-4.95\|9.98\|10.40\|9.98\|240978;2026-05-06\|9.48\|-5.01\|10.15\|10.22\|9.48\|178250;2026-05-07\|9.95\|4.96\|9.48\|9.95\|9.22\|181068;2026-05-08\|10.10\|1.51\|9.91\|10.44\|9.52\|186511;2026-05-11\|9.82\|-2.77\|9.70\|10.09\|9.70\|122283;2026-05-12\|9.88\|0.61\|9.96\|10.09\|9.71\|118831;2026-05-13\|10.37\|4.96\|9.84\|10.37\|9.81\|112991;2026-05-14\|10.89\|5.01\|10.53\|10.89\|10.53\|29123;2026-05-15\|10.35\|-4.96\|10.35\|10.35\|10.35\|132147;2026-05-18\|9.83\|-5.02\|9.83\|9.83\|9.83\|10470;2026-05-19\|9.34\|-4.98\|9.34\|9.34\|9.34\|16037;2026-05-20\|8.87\|-5.03\|8.88\|9.08\|8.87\|303246;2026-05-21\|8.43\|-4.96\|8.43\|8.43\|8.43\|14802;2026-05-22\|8.01\|-4.98\|8.01\|8.08\|8.01\|201483;2026-05-25\|7.84\|-2.12\|7.88\|8.01\|7.61\|387129;2026-05-26\|7.45\|-4.97\|7.79\|7.79\|7.45\|206496;2026-05-27\|7.39\|-0.81\|7.25\|7.64\|7.11\|223994;2026-05-28\|7.02\|-5.01\|7.21\|7.27\|7.02\|282069;2026-05-29\|6.99\|-0.43\|7.00\|7.24\|6.83\|236328;2026-06-01\|7.34\|5.01\|7.34\|7.34\|7.33\|45583;2026-06-02\|6.97\|-5.04\|7.71\|7.71\|6.97\|303390;2026-06-03\|6.62\|-5.02\|6.85\|6.94\|6.62\|272335;2026-06-04\|6.31\|-4.68\|6.58\|6.73\|6.30\|209373;2026-06-05\|6.46\|2.38\|6.49\|6.63\|6.42\|245694;2026-06-08\|6.28\|-2.79\|6.14\|6.54\|6.14\|190402;2026-06-09\|6.07\|-3.34\|6.32\|6.47\|6.02\|182466;2026-06-10\|5.77\|-4.94\|6.07\|6.12\|5.77\|174840;2026-06-11\|5.77\|0.00\|5.81\|6.00\|5.63\|160555;2026-06-12\|5.80\|0.52\|5.89\|5.98\|5.75\|147207;2026-06-15\|5.93\|2.24\|5.89\|6.09\|5.82\|204543;2026-06-16\|6.09\|2.70\|5.82\|6.18\|5.77\|173455;2026-06-17\|5.88\|-3.45\|6.10\|6.25\|5.85\|158437;2026-06-18\|5.59\|-4.93\|5.98\|5.98\|5.59\|178189;2026-06-22\|5.32\|-4.83\|5.42\|5.49\|5.31\|141977;2026-06-23\|5.38\|1.13\|5.18\|5.54\|5.18\|165698;2026-06-24\|5.11\|-5.02\|5.35\|5.38\|5.11\|128290;2026-06-25\|4.85\|-5.09\|5.05\|5.09\|4.85\|150709;2026-06-26\|4.88\|0.62\|4.85\|5.04\|4.79\|144476;2026-06-29\|4.90\|0.41\|4.88\|5.08\|4.69\|147615;2026-06-30\|5.10\|4.08\|4.89\|5.15\|4.83\|173602;2026-07-01\|5.36\|5.10\|5.11\|5.36\|5.11\|108284;2026-07-02\|5.63\|5.04\|5.55\|5.63\|5.43\|75624;2026-07-03\|5.68\|0.89\|5.66\|5.91\|5.37\|242224;2026-07-06\|5.60\|-1.41\|5.83\|6.10\|5.60\|170406;2026-07-07\|5.17\|-7.68\|5.57\|5.66\|5.10\|143296;2026-07-08\|5.32\|2.90\|5.23\|5.44\|5.08\|108253;2026-07-09\|5.27\|-0.94\|5.31\|5.53\|5.26\|123328;2026-07-10\|5.26\|-0.19\|5.24\|5.38\|5.15\|79087;2026-07-13\|5.00\|-4.94\|5.26\|5.26\|4.96\|89447;2026-07-14\|5.04\|0.80\|5.03\|5.10\|4.95\|65790;2026-07-15\|5.18\|2.78\|5.02\|5.25\|4.92\|83736;2026-07-16\|5.05\|-2.51\|5.12\|5.31\|4.99\|88479;2026-07-17\|4.80\|-4.95\|5.04\|5.06\|4.69\|96751;2026-07-20\|4.32\|-10.00\|4.80\|4.84\|4.32\|136653;2026-07-21\|4.11\|-4.86\|4.30\|4.31\|3.89\|151486;2026-07-22\|4.14\|0.73\|4.12\|4.25\|4.06\|85102;2026-07-23\|4.33\|4.59\|4.10\|4.37\|4.10\|97038;2026-07-24\|4.21\|-2.77\|4.26\|4.33\|4.17\|64915
9763		预重整+光伏硅片+机器人行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2026年5月8日异常波动公告，南昌中院已启动预重整，公司明确“依托重整重生”战略，重整预期升温。 2、据2026年4月30日年报，公司具备182mm及210mm大尺寸单晶硅片、硅棒量产能力，并与下游光伏电池片或组件企业保持长期稳定合作。 3、据2025年3月3日互动易，子公司邦宝益智推出AI编程教育机器人，适配教育部白名单赛事。	控股股东沐邦新能源控股所持股份被司法冻结	2026-03-17\|10.21\|5.04\|9.85\|10.21\|9.78\|100688;2026-03-18\|10.30\|0.88\|10.47\|10.72\|10.26\|282887;2026-03-19\|10.73\|4.17\|10.16\|10.81\|10.05\|168575;2026-03-20\|11.27\|5.03\|10.73\|11.27\|10.52\|148473;2026-03-23\|10.87\|-3.55\|11.23\|11.80\|10.75\|245773;2026-03-24\|11.41\|4.97\|11.03\|11.41\|10.88\|138829;2026-03-25\|11.41\|0.00\|11.69\|11.72\|11.13\|134448;2026-03-26\|10.99\|-3.68\|11.46\|11.49\|10.97\|100729;2026-03-27\|11.22\|2.09\|10.86\|11.27\|10.82\|62720;2026-03-30\|11.63\|3.65\|11.22\|11.75\|11.05\|69759;2026-03-31\|11.51\|-1.03\|11.65\|11.92\|11.41\|64575;2026-04-01\|11.36\|-1.30\|11.51\|11.60\|11.22\|76984;2026-04-02\|11.14\|-1.94\|11.04\|11.35\|10.98\|64116;2026-04-03\|11.64\|4.49\|11.14\|11.65\|11.14\|77508;2026-04-07\|11.81\|1.46\|11.28\|11.90\|11.28\|70942;2026-04-08\|12.06\|2.12\|11.95\|12.17\|11.94\|50468;2026-04-09\|12.61\|4.56\|12.06\|12.66\|11.87\|77965;2026-04-10\|12.35\|-2.06\|12.69\|13.00\|12.16\|135862;2026-04-13\|12.96\|4.94\|12.45\|12.96\|12.31\|92947;2026-04-14\|12.75\|-1.62\|12.77\|13.01\|12.64\|77095;2026-04-15\|12.90\|1.18\|12.78\|13.17\|12.66\|67445;2026-04-16\|12.57\|-2.56\|12.90\|12.90\|12.52\|78496;2026-04-17\|12.11\|-3.66\|12.56\|12.58\|11.94\|122349;2026-04-20\|11.50\|-5.04\|12.10\|12.30\|11.50\|141770;2026-04-21\|11.35\|-1.30\|11.00\|11.55\|10.93\|114621;2026-04-22\|11.86\|4.49\|11.32\|11.90\|11.05\|91417;2026-04-23\|11.90\|0.34\|11.98\|12.19\|11.77\|88355;2026-04-24\|11.71\|-1.60\|11.50\|12.02\|11.50\|77055;2026-04-27\|11.20\|-4.36\|11.76\|11.87\|11.20\|93817;2026-04-28\|11.76\|5.00\|11.06\|11.76\|11.01\|105458;2026-04-29\|11.86\|0.85\|11.95\|12.12\|11.75\|99025;2026-04-30\|12.45\|4.97\|12.45\|12.45\|12.45\|24034;2026-05-06\|13.07\|4.98\|13.07\|13.07\|13.07\|15855;2026-05-07\|13.72\|4.97\|13.72\|13.72\|13.72\|9060;2026-05-08\|13.50\|-1.60\|14.41\|14.41\|13.03\|190790;2026-05-11\|14.18\|5.04\|13.40\|14.18\|13.38\|113355;2026-05-12\|14.89\|5.01\|14.65\|14.89\|14.21\|125350;2026-05-13\|14.99\|0.67\|15.04\|15.46\|14.60\|137070;2026-05-14\|14.24\|-5.00\|15.00\|15.39\|14.24\|199770;2026-05-15\|14.02\|-1.54\|13.84\|14.31\|13.53\|153745;2026-05-18\|14.72\|4.99\|14.34\|14.72\|14.10\|107466;2026-05-19\|15.29\|3.87\|15.01\|15.46\|14.88\|150527;2026-05-20\|15.25\|-0.26\|15.14\|15.59\|14.86\|129382;2026-05-21\|14.89\|-2.36\|15.20\|15.35\|14.68\|93904;2026-05-22\|14.74\|-1.01\|15.05\|15.30\|14.71\|96624;2026-05-25\|14.03\|-4.82\|14.75\|14.89\|14.03\|106036;2026-05-26\|13.73\|-2.14\|14.07\|14.48\|13.37\|140325;2026-05-27\|13.95\|1.60\|13.87\|14.28\|13.70\|94967;2026-05-28\|13.71\|-1.72\|14.20\|14.28\|13.60\|78899;2026-05-29\|14.40\|5.03\|13.67\|14.40\|13.33\|134437;2026-06-01\|14.79\|2.71\|14.30\|15.08\|14.13\|99389;2026-06-02\|14.57\|-1.49\|14.96\|14.96\|14.39\|66143;2026-06-03\|13.97\|-4.12\|14.65\|14.65\|13.96\|78441;2026-06-04\|13.96\|-0.07\|13.98\|14.26\|13.60\|71926;2026-06-05\|13.88\|-0.57\|13.74\|14.04\|13.43\|65563;2026-06-08\|13.74\|-1.01\|13.46\|14.19\|13.46\|66015;2026-06-09\|14.20\|3.35\|13.74\|14.29\|13.60\|67067;2026-06-10\|13.70\|-3.52\|14.00\|14.14\|13.61\|51115;2026-06-11\|13.12\|-4.23\|13.62\|13.73\|13.02\|76188;2026-06-12\|13.12\|0.00\|13.20\|13.51\|12.80\|56174;2026-06-15\|13.30\|1.37\|13.34\|13.42\|12.88\|53742;2026-06-16\|13.65\|2.63\|13.27\|13.72\|13.09\|72300;2026-06-17\|14.14\|3.59\|13.60\|14.24\|13.53\|69541;2026-06-18\|14.27\|0.92\|14.20\|14.34\|13.86\|55730;2026-06-22\|14.58\|2.17\|14.98\|14.98\|14.46\|91544;2026-06-23\|14.88\|2.06\|14.40\|15.07\|14.30\|67825;2026-06-24\|14.64\|-1.61\|14.80\|14.97\|14.45\|54795;2026-06-25\|14.19\|-3.07\|14.49\|14.63\|14.13\|57599;2026-06-26\|14.12\|-0.49\|13.76\|14.41\|13.76\|52491;2026-06-29\|14.06\|-0.42\|13.96\|14.28\|13.51\|66978;2026-06-30\|14.66\|4.27\|14.06\|14.75\|13.91\|55075;2026-07-01\|14.59\|-0.48\|14.60\|14.74\|14.48\|41918;2026-07-02\|14.98\|2.67\|14.48\|15.07\|14.38\|62104;2026-07-03\|14.32\|-4.41\|14.58\|14.86\|14.23\|92578;2026-07-06\|14.36\|0.28\|14.15\|14.57\|14.11\|41070;2026-07-07\|14.36\|0.00\|14.46\|14.55\|14.20\|33229;2026-07-08\|14.65\|2.02\|14.40\|14.96\|14.20\|60720;2026-07-09\|14.13\|-3.55\|14.70\|14.70\|14.07\|54392;2026-07-10\|13.57\|-3.96\|14.00\|14.05\|13.50\|63713;2026-07-13\|12.94\|-4.64\|13.60\|13.64\|12.89\|72454;2026-07-14\|11.65\|-9.97\|12.85\|13.20\|11.65\|119963;2026-07-15\|12.20\|4.72\|11.65\|12.45\|11.43\|123643;2026-07-16\|10.98\|-10.00\|12.06\|12.60\|10.98\|172007;2026-07-17\|11.30\|2.91\|11.00\|11.47\|9.89\|181101;2026-07-20\|10.17\|-10.00\|11.31\|11.50\|10.17\|110311;2026-07-21\|9.15\|-10.03\|9.36\|9.84\|9.15\|127313;2026-07-22\|8.24\|-9.95\|8.68\|9.33\|8.24\|183398;2026-07-23\|8.46\|2.67\|8.50\|8.63\|7.66\|149539;2026-07-24\|8.96\|5.91\|8.50\|9.09\|8.34\|159625
9762		花卉转型+ST板块+昆明国资公司原因： 1、据2025年8月26日半年度报告，公司正转型为花卉贸易及配套服务提供商，围绕昆明斗南花卉交易市场构建“交易+服务”协同生态，打造差异化主业，旨在化解退市风险。 2、据2025年4月29日年报，公司控股股东为昆明市交通投资集团有限责任公司，最终控制人为昆明市人民政府国有资产监督管理委员会，具备地方国资背景。	公司涉嫌信披违法违规被证监会立案	2026-03-17\|2.99\|-1.97\|3.04\|3.05\|2.98\|22104;2026-03-18\|2.84\|-5.02\|3.01\|3.01\|2.84\|49313;2026-03-19\|2.73\|-3.87\|2.77\|2.79\|2.70\|45546;2026-03-20\|2.87\|5.13\|2.80\|2.87\|2.76\|42980;2026-03-23\|3.01\|4.88\|2.95\|3.01\|2.90\|120860;2026-03-24\|3.16\|4.98\|2.91\|3.16\|2.88\|97709;2026-03-25\|3.09\|-2.22\|3.26\|3.26\|3.02\|89719;2026-03-26\|3.05\|-1.29\|3.09\|3.15\|2.97\|47193;2026-03-27\|2.99\|-1.97\|3.06\|3.06\|2.96\|23930;2026-03-30\|2.99\|0.00\|2.97\|3.02\|2.87\|35625;2026-03-31\|2.88\|-3.68\|2.98\|3.05\|2.86\|33785;2026-04-01\|2.86\|-0.69\|2.90\|2.91\|2.84\|24397;2026-04-02\|3.00\|4.90\|2.91\|3.00\|2.91\|39455;2026-04-03\|2.85\|-5.00\|2.96\|2.98\|2.85\|59555;2026-04-07\|2.71\|-4.91\|2.72\|2.79\|2.71\|27502;2026-04-08\|2.57\|-5.17\|2.70\|2.82\|2.57\|89338;2026-04-09\|2.44\|-5.06\|2.45\|2.49\|2.44\|26487;2026-04-10\|2.32\|-4.92\|2.32\|2.32\|2.32\|19062;2026-04-13\|2.44\|5.17\|2.30\|2.44\|2.27\|87699;2026-04-14\|2.45\|0.41\|2.32\|2.50\|2.32\|105905;2026-04-15\|2.36\|-3.67\|2.49\|2.49\|2.35\|52139;2026-04-16\|2.38\|0.85\|2.31\|2.43\|2.29\|51545;2026-04-17\|2.30\|-3.36\|2.34\|2.36\|2.26\|53318;2026-04-20\|2.29\|-0.43\|2.30\|2.36\|2.23\|42402;2026-04-21\|2.18\|-4.80\|2.24\|2.28\|2.18\|42420;2026-04-22\|2.18\|0.00\|2.14\|2.20\|2.07\|45813;2026-04-23\|2.29\|5.05\|2.13\|2.29\|2.13\|87074;2026-04-24\|2.18\|-4.80\|2.18\|2.18\|2.18\|20324;2026-04-27\|2.07\|-5.05\|2.07\|2.07\|2.07\|18295;2026-04-28\|1.97\|-4.83\|1.97\|1.97\|1.97\|11870;2026-04-29\|2.07\|5.08\|1.87\|2.07\|1.87\|118566;2026-06-08\|0.20\|-90.34\|0.20\|0.40\|0.17\|791127;2026-06-09\|0.18\|-10.00\|0.20\|0.20\|0.18\|436834;2026-06-10\|0.17\|-5.56\|0.17\|0.18\|0.16\|296073;2026-06-11\|0.17\|0.00\|0.17\|0.18\|0.17\|110048;2026-06-12\|0.18\|5.88\|0.18\|0.18\|0.17\|83558;2026-06-15\|0.18\|0.00\|0.17\|0.19\|0.17\|136157;2026-06-16\|0.18\|0.00\|0.18\|0.19\|0.17\|150806;2026-06-17\|0.18\|0.00\|0.18\|0.19\|0.17\|52773;2026-06-18\|0.18\|0.00\|0.19\|0.19\|0.18\|54971;2026-06-22\|0.18\|0.00\|0.18\|0.19\|0.18\|136852;2026-06-23\|0.18\|0.00\|0.18\|0.18\|0.17\|65699;2026-06-24\|0.16\|-11.11\|0.18\|0.18\|0.16\|107960;2026-06-25\|0.17\|6.25\|0.16\|0.17\|0.15\|102688;2026-06-26\|0.16\|-5.88\|0.17\|0.17\|0.16\|69343;2026-06-29\|0.17\|6.25\|0.17\|0.17\|0.16\|172796
9761		退市博弈+缝制数控+智能电网公司原因： 1、据2026年2月26日及2026年3月10日公告，公司预计2025年度净利润为负且扣除后营收低于3亿元，年报披露后将触及财务类退市情形；同时2026年3月9日收盘总市值4.97亿元，首次低于5亿元，连续20日低于5亿元将触发交易类退市。 2、据2025年8月12日半年度报告，公司主营智能制造类产品，伺服控制系统用于缝制及特种设备，市占率行业第一，2025年上半年营收8266万元，同比增长23.45%。 3、据2023年12月26日互动易，参股公司精伦电气面向国家电网，提供智能配电、配电自动化产品及智能营业厅整体解决方案，服务智能电网建设。	全资子公司鲍麦克斯的智能制造产品拥有完全自主知识产权的电机伺服驱动、多轴数控、机器人等自动化核心技术	2026-03-17\|0.82\|-4.65\|0.82\|0.82\|0.82\|49283;2026-03-18\|0.78\|-4.88\|0.78\|0.78\|0.78\|32023;2026-03-19\|0.74\|-5.13\|0.74\|0.74\|0.74\|24116;2026-03-20\|0.78\|5.41\|0.70\|0.78\|0.70\|651588;2026-03-23\|0.82\|5.13\|0.74\|0.82\|0.74\|564612;2026-03-24\|0.86\|4.88\|0.85\|0.86\|0.84\|153144;2026-03-25\|0.83\|-3.49\|0.90\|0.90\|0.82\|551015;2026-03-26\|0.79\|-4.82\|0.79\|0.79\|0.79\|120407;2026-03-27\|0.75\|-5.06\|0.75\|0.83\|0.75\|704448;2026-03-30\|0.71\|-5.33\|0.71\|0.71\|0.71\|36812;2026-03-31\|0.67\|-5.63\|0.67\|0.67\|0.67\|22171;2026-04-01\|0.64\|-4.48\|0.64\|0.64\|0.64\|21482;2026-04-02\|0.61\|-4.69\|0.61\|0.61\|0.61\|19267;2026-04-03\|0.58\|-4.92\|0.58\|0.58\|0.58\|65386
9760		退市风险博弈+军工+粮食公司原因： 1、据2026年3月4日公告，公司预计2025年营收2–2.5亿元、扣除后营收1.5–2亿元、扣非后净利-2200万至-1500万元，触及财务类退市情形。 2、据2025年8月29日半年报，军工板块为航空、航天、船舶、兵装行业提供飞行器、舰船轻量化金属结构件精密加工与特种焊接服务。 3、据2025年8月29日半年报，农业板块主营吉林粮源粮食加工销售，并通过威海东巽生物打造虾青素工业化平台。	原第一大股东所持公司股份被司法划转完成	2026-03-17\|1.48\|-5.13\|1.48\|1.48\|1.48\|24263;2026-03-18\|1.41\|-4.73\|1.41\|1.41\|1.41\|6630;2026-03-19\|1.34\|-4.96\|1.34\|1.34\|1.34\|7680;2026-03-20\|1.41\|5.22\|1.27\|1.41\|1.27\|231592;2026-03-23\|1.48\|4.96\|1.46\|1.48\|1.44\|83857;2026-03-24\|1.55\|4.73\|1.55\|1.55\|1.55\|10687;2026-03-25\|1.48\|-4.52\|1.59\|1.63\|1.47\|432667;2026-03-26\|1.41\|-4.73\|1.41\|1.41\|1.41\|24976;2026-03-27\|1.48\|4.96\|1.34\|1.48\|1.34\|270267;2026-03-30\|1.41\|-4.73\|1.41\|1.47\|1.41\|274705;2026-03-31\|1.34\|-4.96\|1.34\|1.36\|1.34\|75881;2026-04-01\|1.27\|-5.22\|1.27\|1.34\|1.27\|200333;2026-04-02\|1.21\|-4.72\|1.21\|1.23\|1.21\|50910;2026-04-03\|1.15\|-4.96\|1.15\|1.15\|1.15\|12836;2026-04-07\|1.09\|-5.22\|1.09\|1.09\|1.09\|8742;2026-04-08\|1.04\|-4.59\|1.04\|1.04\|1.04\|10752;2026-04-09\|0.99\|-4.81\|0.99\|0.99\|0.99\|7859;2026-04-10\|0.94\|-5.05\|0.94\|0.94\|0.94\|13918;2026-04-13\|0.89\|-5.32\|0.89\|0.89\|0.89\|25648
9759		珠海国资+储能+建筑装饰行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年12月26日公告，控股股东珠海正方集团豁免公司14亿元债务本金及889.67万元利息，并捐赠4亿元现金，净资产一次性增加18.9亿元。 2、据2026年1月23日互动易，公司新能源业务由广东粤明绿能科技有限公司实施，聚焦工商业储能及充电站配套储能场景。 3、据2025年8月30日半年报，公司主营建筑工程总承包及装饰装修，拥有建筑工程施工总承包特级、装饰设计甲级等全牌照资质，位列“中国建筑装饰行业百强”装饰类第 5、设计类第19。	控股股东豁免14亿元债务及利息并捐赠4亿元现金	2026-03-17\|11.02\|-3.84\|11.27\|11.42\|10.96\|64646;2026-03-18\|11.57\|4.99\|11.12\|11.57\|11.12\|75127;2026-03-19\|11.57\|0.00\|11.44\|12.00\|11.30\|74916;2026-03-20\|11.56\|-0.09\|11.83\|12.09\|11.40\|56733;2026-03-23\|11.19\|-3.20\|11.35\|11.60\|10.98\|42753;2026-03-24\|11.75\|5.00\|11.36\|11.75\|11.36\|37404;2026-03-25\|12.34\|5.02\|12.17\|12.34\|12.02\|19041;2026-03-26\|12.72\|3.08\|12.42\|12.79\|12.12\|52377;2026-03-27\|12.30\|-3.30\|12.60\|13.00\|12.11\|54762;2026-03-30\|12.30\|0.00\|12.39\|12.63\|11.91\|35497;2026-03-31\|11.83\|-3.82\|12.10\|12.65\|11.69\|45989;2026-04-01\|11.80\|-0.25\|12.00\|12.10\|11.51\|22634;2026-04-02\|11.57\|-1.95\|11.84\|12.00\|11.53\|16945;2026-04-03\|11.17\|-3.46\|11.57\|11.57\|11.03\|28237;2026-04-07\|11.73\|5.01\|11.15\|11.73\|11.05\|29180;2026-04-08\|12.00\|2.30\|11.90\|12.19\|11.87\|25510;2026-04-09\|12.02\|0.17\|12.06\|12.11\|11.74\|20424;2026-04-10\|12.00\|-0.17\|12.15\|12.15\|11.80\|16791;2026-04-13\|12.60\|5.00\|12.14\|12.60\|12.00\|35948;2026-04-14\|12.95\|2.78\|12.78\|13.23\|12.70\|49428;2026-04-15\|13.00\|0.39\|12.85\|13.12\|12.56\|25556;2026-04-16\|13.10\|0.77\|12.92\|13.43\|12.86\|21817;2026-04-17\|12.92\|-1.37\|13.10\|13.33\|12.78\|21367;2026-04-20\|13.36\|3.41\|12.76\|13.51\|12.70\|23415;2026-04-21\|13.85\|3.67\|13.30\|14.03\|13.20\|46854;2026-04-22\|13.97\|0.87\|13.60\|14.22\|13.43\|28787;2026-04-23\|13.27\|-5.01\|13.66\|14.00\|13.27\|19468;2026-04-24\|12.61\|-4.97\|12.87\|13.19\|12.61\|20438;2026-04-27\|13.10\|3.89\|12.32\|13.24\|12.30\|41270;2026-04-28\|12.45\|-4.96\|12.50\|12.75\|12.45\|20090;2026-04-29\|12.43\|-0.16\|12.15\|12.80\|11.83\|57970;2026-04-30\|12.89\|3.70\|12.59\|12.99\|12.27\|30056;2026-05-06\|12.83\|-0.47\|12.89\|13.21\|12.62\|36972;2026-05-07\|13.38\|4.29\|12.84\|13.47\|12.84\|43898;2026-05-08\|13.07\|-2.32\|13.14\|13.19\|12.90\|39863;2026-05-11\|13.72\|4.97\|13.24\|13.72\|13.07\|43103;2026-05-12\|14.41\|5.03\|14.02\|14.41\|13.93\|62046;2026-05-13\|13.95\|-3.19\|14.41\|14.93\|13.85\|59250;2026-05-14\|14.65\|5.02\|14.12\|14.65\|13.98\|23322;2026-05-15\|14.20\|-3.07\|14.91\|15.06\|14.00\|47695;2026-05-18\|13.57\|-4.44\|13.99\|14.19\|13.49\|46834;2026-05-19\|13.63\|0.44\|13.88\|14.01\|13.51\|18606;2026-05-20\|13.47\|-1.17\|13.55\|13.71\|13.21\|18661;2026-05-21\|12.98\|-3.64\|13.47\|13.67\|12.86\|28118;2026-05-22\|13.23\|1.93\|13.05\|13.25\|12.85\|22741;2026-05-25\|12.85\|-2.87\|13.23\|13.24\|12.68\|23068;2026-05-26\|12.23\|-4.82\|12.92\|13.25\|12.21\|40104;2026-05-27\|12.40\|1.39\|12.39\|12.70\|11.87\|30932;2026-05-28\|13.02\|5.00\|12.40\|13.02\|12.40\|31267;2026-05-29\|13.24\|1.69\|13.56\|13.67\|12.90\|47490;2026-06-01\|13.40\|1.21\|12.92\|13.67\|12.92\|24060;2026-06-02\|13.78\|2.84\|13.53\|13.98\|12.97\|51817;2026-06-03\|13.79\|0.07\|13.83\|14.47\|13.76\|76518;2026-06-04\|13.10\|-5.00\|13.50\|13.96\|13.10\|75112;2026-06-05\|13.37\|2.06\|13.14\|13.59\|12.81\|45137;2026-06-08\|13.02\|-2.62\|12.87\|13.42\|12.71\|33217;2026-06-09\|13.33\|2.38\|13.23\|13.59\|13.17\|45289;2026-06-10\|12.75\|-4.35\|13.33\|13.33\|12.66\|35871;2026-06-11\|12.99\|1.88\|12.75\|13.04\|12.45\|26345;2026-06-12\|13.64\|5.00\|13.12\|13.64\|13.12\|52422;2026-06-15\|13.10\|-3.96\|13.75\|13.75\|12.97\|48781;2026-06-16\|13.49\|2.98\|12.98\|13.50\|12.79\|30392;2026-06-17\|14.16\|4.97\|14.16\|14.16\|14.16\|5850;2026-06-18\|14.87\|5.01\|14.87\|14.87\|14.87\|2247;2026-06-22\|14.13\|-4.98\|15.61\|15.61\|14.13\|59790;2026-06-23\|13.42\|-5.02\|13.43\|13.98\|13.42\|56726;2026-06-24\|12.75\|-4.99\|13.35\|13.42\|12.75\|32595;2026-06-25\|12.11\|-5.02\|12.15\|12.77\|12.11\|47020;2026-06-26\|11.50\|-5.04\|11.84\|12.16\|11.50\|49706;2026-06-29\|11.80\|2.61\|11.10\|12.02\|11.08\|38837;2026-06-30\|11.55\|-2.12\|11.98\|12.39\|11.52\|31582;2026-07-01\|12.00\|3.90\|11.76\|12.10\|11.15\|31477;2026-07-02\|11.79\|-1.75\|11.90\|12.26\|11.74\|25660;2026-07-03\|11.74\|-0.42\|11.80\|11.90\|11.56\|32277;2026-07-06\|11.33\|-3.49\|11.70\|12.05\|11.31\|30207;2026-07-07\|10.20\|-9.97\|11.33\|11.40\|10.20\|51292;2026-07-08\|10.55\|3.43\|10.16\|10.80\|9.98\|37590;2026-07-09\|10.38\|-1.61\|10.54\|10.66\|10.09\|20308;2026-07-10\|10.21\|-1.64\|10.39\|10.50\|10.17\|20962;2026-07-13\|10.46\|2.45\|10.23\|10.84\|9.96\|23590;2026-07-14\|10.26\|-1.91\|10.33\|10.51\|10.00\|17905;2026-07-15\|10.30\|0.39\|10.22\|10.57\|10.12\|17263;2026-07-16\|10.40\|0.97\|10.27\|10.50\|10.18\|12291;2026-07-17\|9.50\|-8.65\|10.45\|10.55\|9.36\|49362;2026-07-20\|8.55\|-10.00\|9.50\|9.83\|8.55\|44945;2026-07-21\|8.41\|-1.64\|8.55\|8.73\|7.83\|37245;2026-07-22\|8.08\|-3.92\|8.46\|8.63\|7.97\|31550;2026-07-23\|8.81\|9.03\|8.11\|8.86\|8.11\|31216;2026-07-24\|8.73\|-0.91\|8.78\|8.85\|8.50\|20931
9758		绿色算力+矿业+预重整行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年5月12日年报，公司将绿色算力列为战略转型第一增长极，已布局青海、内蒙古双核心算力园区，形成“电力—基建—算力—运营”全链条能力，并计划加快昆仑算电一期建设及通辽、阿拉善项目落地。 2、据2025年9月18日公告及2026年5月12日年报，公司取得格尔木市那陵郭勒河西铁多金属矿M1矿区采矿证及不动产权证，成为青海省新矿法实施后首个取得双证的企业，矿种涵盖铁、铜、锌、银。 3、据2026年5月12日年报，公司2026年以“矿业+绿色算力”双轮驱动为转型主线，正全力配合法院及管理人推进债权审查、投资人遴选等预重整工作，以化解债务风险。	青海路桥工程施工企业；法院决定对公司启动预重整	2026-03-17\|7.39\|4.97\|7.39\|7.39\|7.39\|23579;2026-03-18\|7.35\|-0.54\|7.76\|7.76\|7.02\|668127;2026-03-19\|7.72\|5.03\|7.41\|7.72\|7.41\|301086;2026-03-20\|8.11\|5.05\|7.99\|8.11\|7.60\|532051;2026-03-23\|8.52\|5.06\|7.85\|8.52\|7.79\|386663;2026-03-24\|8.95\|5.05\|8.68\|8.95\|8.56\|267520;2026-03-25\|8.84\|-1.23\|9.15\|9.40\|8.59\|471443;2026-03-26\|9.28\|4.98\|8.67\|9.28\|8.67\|301314;2026-04-03\|9.70\|4.53\|8.84\|9.74\|8.83\|342693;2026-04-07\|9.22\|-4.95\|9.66\|9.66\|9.22\|164343;2026-04-08\|8.76\|-4.99\|8.76\|8.76\|8.76\|47447;2026-04-09\|9.20\|5.02\|8.32\|9.20\|8.32\|289176;2026-04-10\|9.38\|1.96\|9.54\|9.65\|8.88\|389624;2026-04-13\|8.91\|-5.01\|9.18\|9.58\|8.91\|332284;2026-04-14\|8.46\|-5.05\|8.46\|8.78\|8.46\|307404;2026-04-15\|8.04\|-4.96\|8.50\|8.62\|8.04\|250001;2026-04-16\|7.64\|-4.98\|7.64\|7.94\|7.64\|400545;2026-04-17\|7.64\|0.00\|7.38\|7.97\|7.38\|355344;2026-04-20\|8.02\|4.97\|7.69\|8.02\|7.69\|203969;2026-04-21\|8.42\|4.99\|8.42\|8.42\|8.42\|23611;2026-04-22\|8.48\|0.71\|8.70\|8.80\|8.01\|391998;2026-04-23\|8.21\|-3.18\|8.46\|8.59\|8.20\|203444;2026-04-24\|8.08\|-1.58\|7.80\|8.54\|7.80\|390446;2026-04-27\|7.74\|-4.21\|7.99\|8.28\|7.74\|259709;2026-04-28\|8.13\|5.04\|7.89\|8.13\|7.58\|240681;2026-04-29\|8.54\|5.04\|8.54\|8.54\|8.40\|117727;2026-04-30\|8.97\|5.04\|8.97\|8.97\|8.97\|14026;2026-05-06\|9.42\|5.02\|9.42\|9.42\|9.23\|213034;2026-05-07\|8.95\|-4.99\|9.60\|9.79\|8.95\|493305;2026-05-08\|9.40\|5.03\|8.99\|9.40\|8.52\|430750;2026-05-11\|9.38\|-0.21\|9.18\|9.60\|9.00\|267527;2026-05-12\|9.61\|2.45\|9.85\|9.85\|9.41\|303763;2026-05-13\|9.13\|-4.99\|9.43\|9.49\|9.13\|282421;2026-05-14\|9.09\|-0.44\|8.97\|9.37\|8.68\|282597;2026-05-15\|9.10\|0.11\|8.99\|9.26\|8.87\|188628;2026-05-18\|8.97\|-1.43\|8.96\|9.21\|8.93\|131148;2026-05-19\|8.72\|-2.79\|8.84\|8.95\|8.67\|177588;2026-05-20\|9.07\|4.01\|8.71\|9.16\|8.31\|284964;2026-05-21\|8.80\|-2.98\|8.87\|9.10\|8.78\|171378;2026-05-22\|9.00\|2.27\|8.87\|9.18\|8.85\|142558;2026-05-25\|8.80\|-2.22\|8.92\|9.07\|8.79\|140794;2026-05-26\|8.36\|-5.00\|8.47\|8.61\|8.36\|200189;2026-05-27\|7.97\|-4.67\|8.18\|8.45\|7.94\|215776;2026-05-28\|8.17\|2.51\|7.90\|8.19\|7.77\|155493;2026-05-29\|8.11\|-0.73\|8.18\|8.24\|8.01\|109242;2026-06-01\|7.95\|-1.97\|7.95\|8.12\|7.86\|114571;2026-06-02\|7.88\|-0.88\|7.85\|7.99\|7.66\|186818;2026-06-03\|8.05\|2.16\|7.79\|8.15\|7.76\|156865;2026-06-04\|7.65\|-4.97\|7.86\|7.93\|7.65\|175955;2026-06-05\|8.03\|4.97\|7.62\|8.03\|7.62\|182617;2026-06-08\|8.43\|4.98\|8.30\|8.43\|8.14\|101569;2026-06-09\|8.26\|-2.02\|8.63\|8.85\|8.17\|233510;2026-06-10\|7.89\|-4.48\|8.09\|8.22\|7.87\|149424;2026-06-11\|8.28\|4.94\|7.99\|8.28\|7.97\|172648;2026-06-12\|8.69\|4.95\|8.44\|8.69\|8.38\|175069;2026-06-15\|8.74\|0.58\|8.78\|9.09\|8.28\|228201;2026-06-16\|8.80\|0.69\|8.86\|9.02\|8.72\|147463;2026-06-17\|8.38\|-4.77\|8.70\|8.74\|8.38\|156291;2026-06-18\|8.80\|5.01\|8.78\|8.80\|8.61\|181822;2026-06-22\|8.76\|-0.45\|8.65\|8.88\|8.43\|178129;2026-06-23\|8.64\|-1.37\|8.62\|8.94\|8.52\|150308;2026-06-24\|8.37\|-3.12\|8.51\|8.63\|8.34\|142778;2026-06-25\|8.73\|4.30\|8.31\|8.74\|8.02\|223017;2026-06-26\|8.63\|-1.15\|8.69\|9.00\|8.54\|199076;2026-06-29\|8.20\|-4.98\|8.40\|8.40\|8.20\|174164;2026-06-30\|8.23\|0.37\|8.06\|8.40\|8.06\|131893;2026-07-01\|8.10\|-1.58\|8.25\|8.29\|8.05\|129331;2026-07-02\|8.44\|4.20\|8.03\|8.51\|7.95\|185566;2026-07-03\|8.20\|-2.84\|8.30\|8.64\|8.16\|188824;2026-07-06\|7.90\|-3.66\|8.20\|8.30\|7.88\|174851;2026-07-07\|7.11\|-10.00\|7.79\|7.96\|7.11\|266260;2026-07-08\|6.40\|-9.99\|6.97\|7.06\|6.40\|308167;2026-07-09\|6.21\|-2.97\|6.39\|6.66\|6.01\|283402;2026-07-10\|6.49\|4.51\|6.16\|6.79\|6.10\|283832;2026-07-13\|6.79\|4.62\|6.37\|6.86\|6.33\|226423;2026-07-14\|6.42\|-5.45\|6.79\|6.89\|6.32\|227271;2026-07-15\|6.58\|2.49\|6.33\|6.79\|6.33\|170039;2026-07-16\|6.50\|-1.22\|6.56\|6.76\|6.44\|142096;2026-07-17\|6.26\|-3.69\|6.45\|6.54\|6.11\|161563;2026-07-20\|5.63\|-10.06\|6.21\|6.34\|5.63\|221607;2026-07-21\|5.27\|-6.39\|5.57\|5.60\|5.07\|267511;2026-07-22\|5.50\|4.36\|5.38\|5.70\|5.34\|237302;2026-07-23\|6.05\|10.00\|5.53\|6.05\|5.53\|230092;2026-07-24\|6.53\|7.93\|6.05\|6.65\|5.99\|276681
9757	上交所受理宇树科技IPO申请	涨停揭秘：中东局势升级推升军工关注度，叠加宇树科技IPO受理催化人形机器人产业链，尤洛卡军用制导与矿山机器人双主线共振涨停；涨停缘由：公司为某型号陆军制导装备关键部件唯一供应商；矿山机器人安标证书已获批，产品进入煤矿客户试用阶段；地缘冲突加剧强化国防预算刚性预期；资金逻辑：主力资金单日净流入1.9亿元，机构席位与游资合力封板，融资余额月内增长27%，显示事件驱动型资金快速介入；风险提示：军工业务订单多为年度招标，季度业绩波动大；矿山机器人商业化规模尚未放量，短期难贡献利润	1、公司业务之一是生产制造装甲车和陆军所用导弹的制导设备，是陆装产业相关产品的主要供应商之一，是军队常用某型号制导装备关键部件的唯一供应商； 2、公司的矿山机器人项目进展顺利，部分产品已拿到安标证书	2026-03-17\|9.14\|-2.25\|9.38\|9.44\|9.12\|171587;2026-03-18\|9.67\|5.80\|9.17\|9.68\|9.10\|288757;2026-03-19\|9.41\|-2.69\|9.52\|9.66\|9.33\|216490;2026-03-20\|9.24\|-1.81\|9.45\|9.60\|9.22\|227430;2026-03-23\|8.49\|-8.12\|9.11\|9.11\|8.36\|401551;2026-03-24\|9.40\|10.72\|8.70\|9.42\|8.52\|564810;2026-03-25\|9.49\|0.96\|9.31\|9.57\|9.25\|352746;2026-03-26\|8.69\|-8.43\|9.60\|9.60\|8.51\|604334;2026-03-27\|8.48\|-2.42\|8.59\|8.63\|8.29\|300115;2026-03-30\|8.33\|-1.77\|8.27\|8.37\|8.09\|258289;2026-03-31\|8.36\|0.36\|8.33\|8.69\|8.30\|268367;2026-04-01\|8.59\|2.75\|8.66\|8.76\|8.42\|241272;2026-04-02\|8.59\|0.00\|8.51\|8.70\|8.44\|196392;2026-04-03\|8.17\|-4.89\|8.59\|8.68\|8.10\|237455;2026-04-07\|8.26\|1.10\|8.20\|8.33\|8.13\|120980;2026-04-08\|8.87\|7.38\|8.66\|9.30\|8.64\|491528;2026-04-09\|8.63\|-2.71\|8.81\|8.90\|8.54\|249493;2026-04-10\|8.69\|0.70\|8.70\|8.97\|8.67\|193599;2026-04-13\|8.70\|0.12\|8.65\|8.75\|8.53\|169956;2026-04-14\|9.03\|3.79\|8.78\|9.03\|8.72\|221303;2026-04-15\|8.98\|-0.55\|9.08\|9.25\|8.93\|246206;2026-04-16\|9.30\|3.56\|9.00\|9.37\|8.96\|315740;2026-04-17\|9.45\|1.61\|9.25\|9.55\|9.20\|270311;2026-04-20\|9.69\|2.54\|9.41\|9.71\|9.26\|403579;2026-04-21\|10.00\|3.20\|9.57\|10.29\|9.57\|590234;2026-04-22\|9.85\|-1.50\|9.93\|10.00\|9.76\|349908;2026-04-23\|9.15\|-7.11\|9.68\|9.74\|8.97\|551258;2026-04-24\|8.77\|-4.15\|9.11\|9.12\|8.63\|313627;2026-04-27\|8.96\|2.17\|8.84\|9.30\|8.83\|285877;2026-04-28\|9.04\|0.89\|9.01\|9.08\|8.77\|241562;2026-04-29\|8.99\|-0.55\|8.95\|9.12\|8.85\|200076;2026-04-30\|9.12\|3.05\|8.89\|9.15\|8.70\|258932;2026-05-06\|9.51\|4.28\|9.20\|9.80\|9.20\|380587;2026-05-07\|9.56\|0.53\|9.58\|9.63\|9.39\|252419;2026-05-08\|9.75\|1.99\|9.51\|9.79\|9.50\|251440;2026-05-11\|9.63\|-1.23\|9.89\|9.89\|9.54\|246414;2026-05-12\|9.48\|-1.56\|9.60\|9.62\|9.37\|225246;2026-05-13\|9.49\|0.11\|9.50\|9.72\|9.40\|231314;2026-05-14\|8.84\|-6.85\|9.49\|9.57\|8.84\|412056;2026-05-15\|8.72\|-1.36\|8.98\|9.02\|8.64\|253297;2026-05-18\|8.80\|0.92\|8.61\|8.86\|8.42\|211588;2026-05-19\|8.73\|-0.80\|8.80\|8.80\|8.47\|155607;2026-05-20\|8.55\|-2.06\|8.65\|8.68\|8.45\|148248;2026-05-21\|8.23\|-3.74\|8.57\|8.71\|8.14\|199626;2026-05-22\|8.38\|1.82\|8.30\|8.47\|8.13\|169327;2026-05-25\|8.71\|3.94\|9.12\|9.18\|8.62\|447883;2026-05-26\|8.23\|-5.51\|8.51\|8.60\|8.08\|343688;2026-05-27\|8.00\|-2.79\|8.19\|8.19\|7.93\|182489;2026-05-28\|8.09\|1.12\|8.00\|8.13\|7.82\|175537;2026-05-29\|7.77\|-3.96\|8.07\|8.07\|7.70\|180192;2026-06-01\|7.73\|-0.51\|7.70\|7.83\|7.56\|127148;2026-06-02\|7.27\|-5.95\|7.73\|7.78\|7.13\|300418;2026-06-03\|7.26\|-0.14\|7.26\|7.41\|7.19\|152907;2026-06-04\|7.24\|-0.28\|7.19\|7.31\|7.16\|129449;2026-06-05\|7.38\|1.93\|7.22\|7.55\|7.04\|199439;2026-06-08\|7.53\|2.03\|7.20\|7.72\|7.10\|236492;2026-06-09\|7.98\|5.98\|7.57\|8.15\|7.48\|309024;2026-06-10\|7.78\|-2.51\|7.98\|8.23\|7.74\|215285;2026-06-11\|7.75\|-0.39\|7.70\|7.90\|7.63\|151977;2026-06-12\|7.68\|-0.90\|7.91\|8.04\|7.61\|197193;2026-06-15\|7.99\|4.04\|7.61\|8.02\|7.61\|216584;2026-06-16\|7.91\|-1.00\|7.98\|8.05\|7.86\|153135;2026-06-17\|8.18\|3.41\|8.96\|9.14\|8.10\|881569;2026-06-18\|7.30\|-10.76\|7.83\|7.96\|7.20\|667370;2026-06-22\|6.93\|-5.07\|7.13\|7.13\|6.69\|411906;2026-06-23\|6.82\|-1.59\|6.80\|6.91\|6.76\|222954;2026-06-24\|6.50\|-4.69\|6.77\|6.81\|6.44\|267370;2026-06-25\|6.45\|-0.77\|6.56\|6.60\|6.31\|223127;2026-06-26\|6.30\|-2.33\|6.36\|6.47\|6.21\|182935;2026-06-29\|6.14\|-2.54\|6.24\|6.29\|6.03\|164104;2026-06-30\|6.32\|2.93\|6.17\|6.38\|6.06\|185944;2026-07-01\|6.36\|0.63\|6.28\|6.45\|6.15\|171067;2026-07-02\|6.18\|-2.83\|6.30\|6.42\|6.18\|148710;2026-07-03\|6.36\|2.91\|6.18\|6.43\|6.18\|151168;2026-07-06\|6.08\|-4.40\|6.35\|6.40\|6.05\|179374;2026-07-07\|5.85\|-3.78\|6.09\|6.16\|5.85\|146917;2026-07-08\|5.94\|1.54\|5.88\|6.12\|5.77\|165569;2026-07-09\|6.04\|1.68\|5.94\|6.07\|5.81\|119006;2026-07-10\|6.29\|4.14\|5.97\|6.66\|5.87\|295508;2026-07-13\|5.67\|-9.86\|6.18\|6.23\|5.66\|279271;2026-07-14\|5.71\|0.71\|5.63\|5.72\|5.52\|127163;2026-07-15\|5.87\|2.80\|5.68\|5.93\|5.64\|149918;2026-07-16\|5.91\|0.68\|5.83\|6.06\|5.78\|144017;2026-07-17\|5.71\|-3.38\|5.89\|5.93\|5.63\|121549;2026-07-20\|5.79\|1.40\|5.74\|5.95\|5.67\|127262;2026-07-21\|5.84\|0.86\|5.82\|5.88\|5.41\|178428;2026-07-22\|5.59\|-4.28\|5.80\|5.80\|5.57\|136597;2026-07-23\|5.70\|1.97\|5.59\|5.72\|5.57\|87660;2026-07-24\|5.55\|-2.63\|5.62\|5.71\|5.55\|72703
9756	上交所受理宇树科技IPO申请	人形机器人+电子皮肤+聚烯烃发泡行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月8日互动易，公司生产的用于机器人压阻传感器和压电传感器的压阻发泡材料PU、压电发泡材料IXPP还处于送样验证阶段，公司生产的超临界发泡材料亦可作为电子皮肤支撑或包覆材料。 2、据2026年4月29日年报，公司主营聚烯烃发泡材料，0.06mm超薄IXPE已批量供货OPPO、vivo、小米、华为，为国内聚烯烃发泡材料行业领跑者。 3、据2026年4月29日公告，公司2026年一季度营收1.49亿元，同比增长25.27%；归母净利润1731.72万元，同比增长140.94%。	公司人形机器人相关材料研发有序推进，产品已进入少量客户送样阶段	2026-03-17\|33.39\|-4.60\|35.01\|35.43\|33.33\|30002;2026-03-18\|34.99\|4.79\|33.39\|35.38\|32.90\|38552;2026-03-19\|33.76\|-3.52\|34.52\|35.02\|33.21\|24900;2026-03-20\|32.65\|-3.29\|34.09\|34.59\|32.60\|20574;2026-03-23\|32.97\|0.98\|32.02\|34.84\|31.50\|47317;2026-03-24\|37.31\|13.16\|34.01\|37.80\|33.79\|108232;2026-03-25\|38.99\|4.50\|37.31\|40.38\|37.31\|118763;2026-03-26\|38.15\|-2.15\|39.10\|39.41\|37.98\|56314;2026-03-27\|38.00\|-0.39\|37.77\|38.98\|36.83\|45852;2026-03-30\|38.40\|1.05\|37.98\|39.96\|37.70\|69728;2026-03-31\|36.76\|-4.27\|38.41\|38.83\|36.43\|56731;2026-04-01\|37.56\|2.18\|37.50\|37.99\|37.00\|36426;2026-04-02\|36.45\|-2.96\|37.35\|37.49\|35.42\|30934;2026-04-03\|34.70\|-4.80\|36.50\|36.91\|34.48\|35426;2026-04-07\|34.85\|0.43\|35.33\|35.97\|34.44\|27236;2026-04-08\|36.50\|4.73\|35.97\|37.16\|35.70\|36982;2026-04-09\|36.05\|-1.23\|36.18\|37.18\|35.55\|33294;2026-04-10\|37.80\|4.85\|36.28\|38.58\|35.81\|72619;2026-04-13\|37.85\|0.13\|36.50\|38.50\|36.49\|54281;2026-04-14\|37.83\|-0.05\|38.00\|38.30\|36.53\|51813;2026-04-15\|37.15\|-1.80\|37.86\|38.36\|36.92\|50067;2026-04-16\|36.83\|-0.86\|37.50\|38.00\|36.62\|40539;2026-04-17\|36.44\|-1.06\|36.75\|37.34\|35.66\|51612;2026-04-20\|36.65\|0.58\|36.32\|36.75\|35.60\|56688;2026-04-21\|35.29\|-3.71\|36.23\|36.65\|34.94\|51698;2026-04-22\|34.88\|-1.16\|35.28\|35.36\|34.05\|36088;2026-04-23\|33.10\|-5.10\|34.80\|35.30\|32.96\|47414;2026-04-24\|33.55\|1.36\|33.20\|34.31\|32.50\|60505;2026-04-27\|32.66\|-2.65\|33.47\|33.52\|32.10\|49782;2026-04-28\|32.47\|-0.58\|32.82\|33.60\|32.18\|34838;2026-04-29\|33.86\|4.28\|32.98\|34.80\|32.86\|61832;2026-04-30\|33.21\|-1.92\|33.64\|34.06\|32.96\|36152;2026-05-06\|32.66\|-1.66\|33.17\|33.53\|32.22\|56483;2026-05-07\|34.74\|6.37\|32.68\|35.19\|32.50\|87344;2026-05-08\|34.21\|-1.53\|34.50\|34.80\|33.78\|47271;2026-05-11\|33.79\|-1.23\|34.42\|34.49\|33.63\|39345;2026-05-12\|33.10\|-2.04\|33.63\|33.88\|32.55\|43866;2026-05-13\|34.15\|3.17\|33.11\|34.54\|32.60\|61359;2026-05-14\|33.80\|-1.02\|34.36\|34.50\|32.88\|57148;2026-05-15\|33.00\|-2.37\|33.47\|34.80\|32.76\|57816;2026-05-18\|32.33\|-2.03\|32.85\|33.79\|32.08\|42982;2026-05-19\|31.67\|-2.04\|32.33\|32.54\|31.29\|55659;2026-05-20\|30.90\|-2.43\|31.36\|32.15\|30.02\|54658;2026-05-21\|29.65\|-4.05\|30.99\|31.45\|29.40\|43665;2026-05-22\|30.86\|4.08\|29.87\|31.49\|29.65\|51904;2026-05-25\|30.47\|-1.26\|31.44\|31.78\|30.20\|52051;2026-05-26\|28.92\|-5.09\|30.35\|30.77\|28.70\|55499;2026-05-27\|28.69\|-0.80\|29.25\|29.49\|28.20\|49758;2026-05-28\|28.74\|0.17\|29.00\|29.12\|28.02\|29134;2026-05-29\|27.29\|-5.05\|28.80\|28.85\|27.11\|40910;2026-06-01\|27.19\|-0.37\|27.35\|27.97\|27.00\|34517;2026-06-02\|27.14\|-0.18\|27.66\|27.66\|26.55\|29944;2026-06-03\|27.04\|-0.37\|27.10\|28.13\|26.80\|31608;2026-06-04\|27.50\|1.70\|27.37\|28.46\|26.55\|53739;2026-06-05\|27.75\|0.91\|27.39\|28.49\|26.33\|59037;2026-06-08\|27.05\|-2.52\|27.00\|28.10\|26.70\|45380;2026-06-09\|28.99\|7.17\|27.25\|29.28\|26.41\|90568;2026-06-10\|26.12\|-9.90\|28.80\|28.97\|25.50\|109160;2026-06-11\|25.88\|-0.92\|25.90\|26.42\|24.66\|87416;2026-06-12\|26.26\|1.47\|26.15\|27.48\|26.00\|60787;2026-06-15\|27.61\|5.14\|26.26\|27.98\|26.26\|63099;2026-06-16\|27.88\|0.98\|27.62\|28.07\|26.98\|37611;2026-06-17\|27.22\|-2.37\|27.88\|27.88\|26.98\|32038;2026-06-18\|27.31\|0.33\|26.98\|27.70\|26.50\|35763;2026-06-22\|27.22\|-0.33\|27.31\|27.58\|25.97\|46258;2026-06-23\|27.42\|0.73\|27.02\|27.98\|26.80\|37270;2026-06-24\|27.87\|1.64\|27.72\|29.49\|26.93\|69615;2026-06-25\|26.69\|-4.23\|27.88\|28.22\|26.55\|55641;2026-06-26\|25.42\|-4.76\|26.60\|26.77\|25.42\|43679;2026-06-29\|24.51\|-3.58\|25.95\|25.95\|24.34\|54353;2026-06-30\|29.41\|19.99\|24.56\|29.41\|24.56\|79809;2026-07-01\|31.34\|6.56\|30.96\|31.66\|29.99\|174681;2026-07-02\|33.50\|6.89\|32.98\|35.35\|31.07\|166280;2026-07-03\|33.35\|0.15\|32.99\|34.50\|32.88\|136571;2026-07-06\|34.11\|2.28\|33.35\|35.76\|33.08\|99446;2026-07-07\|33.11\|-2.93\|34.00\|34.27\|32.30\|83964;2026-07-08\|31.90\|-3.65\|33.68\|34.20\|31.90\|59188;2026-07-09\|30.09\|-5.67\|32.54\|32.70\|29.38\|99461;2026-07-10\|30.57\|1.60\|30.00\|32.10\|29.68\|97772;2026-07-13\|27.37\|-10.47\|31.11\|31.11\|27.07\|77320;2026-07-14\|27.20\|-0.62\|27.23\|27.87\|26.34\|56237;2026-07-15\|26.40\|-2.94\|27.01\|27.51\|26.16\|45961;2026-07-16\|25.66\|-2.80\|25.90\|26.96\|25.39\|55066;2026-07-17\|22.58\|-12.00\|25.77\|25.89\|22.51\|68991;2026-07-20\|19.91\|-11.82\|22.81\|23.00\|19.48\|97949;2026-07-21\|20.67\|3.82\|19.90\|20.74\|17.85\|95126;2026-07-22\|19.90\|-3.73\|20.39\|20.85\|19.73\|66785;2026-07-23\|20.05\|0.75\|19.71\|20.24\|19.60\|54524;2026-07-24\|19.25\|-3.99\|19.84\|20.07\|19.07\|41131
9755	上交所受理宇树科技IPO申请	涨停揭秘：AI5芯片流片成功标志人形机器人进入量产前夜，检测认证需求前置爆发；宇树科技IPO受理进一步强化产业落地信心；涨停缘由：公司具备机器人EMC、安全、环境可靠性全项测试资质，是产业链必经合规环节；资金逻辑：资金博弈检测认证环节的业绩确定性与低估值弹性，叠加次新股流动性优势，形成板块内高辨识度标的；风险提示：检测业务占比仍偏低，收入增长依赖下游客户送检节奏，短期业绩弹性受限于认证周期	公司已具备机器人EMC、安全、环境可靠性测试资质，可为机器人产业链提供检测服务	2026-03-17\|38.85\|-3.33\|40.71\|41.18\|38.80\|59382;2026-03-18\|40.58\|4.45\|39.71\|40.92\|38.78\|82873;2026-03-19\|39.00\|-3.89\|40.01\|40.50\|38.88\|68277;2026-03-20\|37.27\|-4.44\|39.25\|39.43\|36.88\|76529;2026-03-23\|35.82\|-3.89\|36.08\|38.19\|35.60\|80335;2026-03-24\|41.17\|14.94\|37.09\|41.21\|36.66\|160256;2026-03-25\|41.19\|0.05\|42.11\|43.19\|40.40\|130291;2026-03-26\|41.49\|0.73\|41.61\|42.63\|40.67\|93360;2026-03-27\|40.63\|-2.07\|41.02\|41.13\|39.20\|98270;2026-03-30\|41.60\|2.39\|40.50\|42.10\|40.10\|78182;2026-03-31\|39.09\|-6.03\|41.40\|41.68\|38.98\|85288;2026-04-01\|39.30\|0.54\|40.00\|40.37\|38.90\|68707;2026-04-02\|39.34\|0.10\|39.35\|40.16\|38.88\|42317;2026-04-03\|38.20\|-2.90\|39.51\|39.70\|37.86\|45462;2026-04-07\|37.26\|-2.46\|38.60\|38.78\|36.80\|62828;2026-04-08\|38.35\|2.93\|38.53\|39.30\|37.32\|106724;2026-04-09\|40.57\|5.79\|38.36\|41.00\|37.74\|143887;2026-04-10\|39.33\|-3.06\|40.81\|40.88\|38.50\|110657;2026-04-13\|40.20\|2.21\|38.77\|40.93\|38.47\|118743;2026-04-14\|45.02\|11.99\|40.21\|46.60\|39.80\|180244;2026-04-15\|45.55\|1.18\|44.84\|46.27\|44.00\|118697;2026-04-16\|51.19\|12.38\|45.99\|54.66\|44.67\|311496;2026-04-17\|49.24\|-3.81\|52.98\|54.20\|49.10\|297227;2026-04-20\|49.06\|-0.37\|49.49\|51.60\|48.13\|323304;2026-04-21\|51.50\|4.97\|48.57\|52.58\|48.13\|275728;2026-04-22\|51.96\|0.89\|50.77\|52.38\|49.69\|206581;2026-04-23\|55.43\|6.68\|52.00\|58.00\|52.00\|299699;2026-04-24\|54.98\|-0.81\|57.20\|59.48\|53.01\|241274;2026-04-27\|56.88\|3.46\|57.51\|59.32\|54.78\|197138;2026-04-28\|57.61\|1.28\|59.04\|61.00\|56.82\|251110;2026-04-29\|54.30\|-5.75\|56.80\|57.20\|52.50\|233331;2026-04-30\|56.85\|4.70\|54.31\|57.32\|54.00\|171766;2026-05-06\|55.59\|-2.22\|58.00\|58.99\|55.11\|228870;2026-05-07\|61.99\|11.51\|55.77\|62.00\|55.53\|252431;2026-05-08\|63.55\|2.52\|59.99\|65.17\|59.99\|219591;2026-05-11\|63.37\|-0.28\|68.43\|68.77\|62.30\|242671;2026-05-12\|61.30\|-3.27\|63.63\|63.94\|58.58\|237030;2026-05-13\|62.91\|2.63\|61.28\|64.50\|58.95\|190946;2026-05-14\|59.21\|-5.88\|63.50\|63.50\|57.90\|184886;2026-05-15\|60.55\|2.26\|59.16\|61.50\|57.50\|161871;2026-05-18\|60.50\|-0.08\|60.00\|62.65\|59.49\|136955;2026-05-19\|57.90\|-4.30\|59.31\|60.00\|55.66\|163862;2026-05-20\|58.69\|1.36\|57.56\|59.80\|55.44\|139790;2026-05-21\|57.72\|-1.65\|60.87\|63.88\|57.35\|187450;2026-05-22\|61.59\|6.70\|58.79\|62.00\|58.23\|159244;2026-05-25\|58.30\|-5.34\|61.98\|62.49\|56.83\|200487;2026-05-26\|55.43\|-4.92\|57.57\|58.28\|54.87\|115065;2026-05-27\|56.30\|1.57\|55.89\|57.92\|54.50\|139231;2026-05-28\|58.40\|3.73\|56.42\|59.85\|55.38\|137476;2026-05-29\|54.83\|-6.11\|58.40\|59.87\|54.54\|128525;2026-06-01\|52.55\|-4.16\|54.11\|56.00\|51.88\|166387;2026-06-02\|52.17\|-0.72\|52.55\|53.23\|51.48\|81308;2026-06-03\|51.77\|-0.77\|52.15\|53.60\|51.22\|94877;2026-06-04\|52.55\|1.51\|51.96\|53.00\|50.81\|78069;2026-06-05\|53.32\|1.47\|51.80\|54.10\|51.10\|110639;2026-06-08\|36.39\|-3.91\|35.88\|37.66\|35.02\|145130;2026-06-09\|38.15\|4.84\|37.50\|39.25\|36.21\|162738;2026-06-10\|37.80\|-0.92\|37.30\|38.47\|36.96\|140482;2026-06-11\|37.88\|0.21\|37.50\|38.88\|37.00\|121667;2026-06-12\|37.50\|-1.00\|38.50\|39.50\|37.50\|165290;2026-06-15\|40.77\|8.72\|37.75\|40.85\|36.90\|197201;2026-06-16\|41.74\|2.38\|40.13\|42.49\|39.91\|179556;2026-06-17\|44.52\|6.66\|41.16\|44.93\|40.91\|233585;2026-06-18\|45.40\|1.98\|44.18\|47.34\|43.80\|214202;2026-06-22\|43.79\|-3.55\|45.40\|46.06\|42.01\|265610;2026-06-23\|44.40\|1.39\|43.98\|45.17\|42.99\|204985;2026-06-24\|48.23\|8.63\|44.19\|48.75\|43.76\|241792;2026-06-25\|50.33\|4.35\|50.02\|52.35\|47.80\|266093;2026-06-26\|52.51\|4.33\|49.60\|53.91\|48.62\|280622;2026-06-29\|50.77\|-3.31\|52.87\|52.94\|48.78\|231850;2026-06-30\|49.88\|-1.75\|50.27\|51.30\|49.14\|156266;2026-07-01\|52.57\|5.39\|50.33\|53.68\|49.78\|195978;2026-07-02\|54.30\|3.29\|50.20\|57.29\|50.10\|260951;2026-07-03\|52.10\|-4.05\|54.66\|55.48\|50.66\|197386;2026-07-06\|53.15\|2.02\|53.03\|53.88\|50.89\|146150;2026-07-07\|46.47\|-12.57\|52.38\|52.38\|46.24\|261701;2026-07-08\|45.18\|-2.78\|47.38\|47.60\|44.33\|178916;2026-07-09\|44.84\|-0.75\|45.30\|46.75\|43.30\|158667;2026-07-10\|43.09\|-3.90\|44.84\|47.00\|43.05\|174335;2026-07-13\|41.51\|-3.67\|42.80\|44.88\|41.41\|138622;2026-07-14\|44.81\|7.95\|43.23\|45.15\|40.68\|177795;2026-07-15\|44.60\|-0.47\|45.60\|45.87\|42.27\|178981;2026-07-16\|41.80\|-6.28\|43.01\|45.29\|41.08\|153557;2026-07-17\|36.05\|-13.76\|40.55\|40.91\|35.55\|200138;2026-07-20\|30.87\|-14.37\|37.00\|37.40\|29.94\|260217;2026-07-21\|32.64\|5.73\|31.42\|32.83\|27.42\|269782;2026-07-22\|31.62\|-3.12\|32.50\|33.20\|31.20\|152789;2026-07-23\|30.12\|-4.74\|31.70\|32.45\|29.78\|150205;2026-07-24\|28.81\|-4.35\|29.45\|30.43\|28.53\|136623
9754	上交所受理宇树科技IPO申请	机器人+电网MRO+央企客户 1、据2026年3月20日机构调研，公司2024年组建50人团队推进四足机器人应用开发，2025年推进半人马机器人四足机器人+机械臂+灵巧手应用开发，2026年拟进行人形机器人应用开发，形成“无人机+机器人”空地联动方案，服务电网、应急等场景。 2、据2026年3月20日机构调研，公司所处的国央企的MRO集约化采购正处于快速发展期。公司作为国家电网MRO产品的核心供应商，将紧紧抓住这一市场契机，将电网领域的成功经验复刻至油气、发电、交通等新兴行业，努力成为能源、交通、应急等领域的MRO引领者。 3、据2025年7月14日互动易，公司为电网等客户提供MRO集约化服务，2025年上半年净利润预增27%-55%，主因电网高负荷推动设备维护需求。	公司2026年拟进行人形机器人应用开发	2026-03-17\|23.46\|-3.18\|24.00\|24.77\|23.30\|75818;2026-03-18\|23.80\|1.45\|23.93\|23.99\|23.15\|46867;2026-03-19\|23.11\|-2.90\|23.33\|23.68\|22.99\|51958;2026-03-20\|22.25\|-3.72\|23.57\|23.70\|22.18\|60409;2026-03-23\|21.49\|-3.42\|21.75\|22.39\|21.07\|67718;2026-03-24\|23.64\|10.00\|22.00\|23.64\|21.59\|118448;2026-03-25\|24.37\|3.09\|23.98\|24.68\|23.66\|108917;2026-03-26\|24.05\|-1.31\|24.60\|24.60\|23.93\|65303;2026-03-27\|23.50\|-2.29\|23.89\|23.89\|22.81\|77055;2026-03-30\|23.33\|-0.72\|23.39\|23.75\|22.93\|63474;2026-03-31\|23.95\|2.66\|23.43\|24.40\|23.15\|91849;2026-04-01\|24.40\|1.88\|24.19\|24.85\|24.10\|93769;2026-04-02\|25.07\|2.75\|24.55\|25.79\|24.20\|116475;2026-04-03\|26.10\|4.11\|25.00\|26.58\|24.88\|156300;2026-04-07\|26.11\|0.04\|26.00\|27.55\|25.81\|155114;2026-04-08\|26.65\|2.07\|26.37\|26.88\|25.66\|139309;2026-04-09\|29.32\|10.02\|26.65\|29.32\|26.48\|183023;2026-04-10\|28.96\|-1.23\|29.12\|30.65\|28.78\|223185;2026-04-13\|27.46\|-5.18\|28.80\|28.81\|26.88\|163338;2026-04-14\|28.05\|2.15\|27.55\|28.42\|25.96\|202395;2026-04-15\|28.09\|0.14\|27.80\|29.38\|27.70\|128766;2026-04-16\|28.25\|0.57\|28.09\|28.60\|27.70\|80402;2026-04-17\|28.57\|1.13\|28.66\|28.69\|27.80\|89689;2026-04-20\|29.06\|1.72\|29.00\|29.44\|27.52\|154691;2026-04-21\|27.80\|-4.34\|29.06\|29.08\|26.50\|183553;2026-04-22\|27.25\|-1.98\|27.80\|28.17\|26.67\|125486;2026-04-23\|25.94\|-4.81\|27.24\|27.78\|25.90\|132619;2026-04-24\|25.37\|-2.20\|26.69\|26.70\|25.15\|113111;2026-04-27\|26.62\|4.93\|25.01\|27.18\|24.53\|146084;2026-04-28\|25.58\|-3.91\|26.02\|26.60\|25.50\|94554;2026-04-29\|25.58\|0.00\|25.78\|26.20\|25.44\|73336;2026-04-30\|25.04\|-2.11\|25.82\|26.00\|25.00\|78296;2026-05-06\|25.65\|2.44\|25.10\|26.15\|25.00\|86439;2026-05-07\|26.10\|1.75\|25.73\|26.68\|25.40\|93041;2026-05-08\|25.49\|-2.34\|26.13\|26.19\|25.40\|78117;2026-05-11\|25.72\|0.90\|25.72\|26.48\|25.00\|99861;2026-05-12\|24.63\|-4.24\|25.62\|26.00\|24.10\|133787;2026-05-13\|24.43\|-0.81\|24.51\|25.80\|24.30\|115694;2026-05-14\|23.88\|-2.25\|24.45\|24.63\|23.67\|75200;2026-05-15\|24.06\|0.75\|24.15\|24.50\|23.55\|65435;2026-05-18\|23.62\|-1.83\|23.82\|23.94\|23.15\|63455;2026-05-19\|24.31\|2.92\|23.82\|24.65\|22.71\|132000;2026-05-20\|25.10\|3.25\|24.30\|25.45\|23.90\|104561;2026-05-21\|24.30\|-3.19\|25.20\|25.71\|24.26\|112246;2026-05-22\|24.77\|1.93\|24.20\|24.99\|24.15\|85587;2026-05-25\|25.40\|2.54\|24.95\|27.25\|24.92\|244028;2026-05-26\|24.35\|-4.13\|25.43\|25.43\|23.70\|153684;2026-05-27\|22.80\|-6.37\|24.01\|24.29\|22.74\|113192;2026-05-28\|22.90\|0.44\|22.60\|23.19\|22.44\|56559;2026-05-29\|21.79\|-4.85\|23.10\|23.10\|21.51\|71649;2026-06-01\|21.20\|-2.71\|21.80\|22.08\|21.18\|65272;2026-06-02\|18.99\|-9.10\|20.16\|20.50\|18.84\|132234;2026-06-03\|19.83\|4.42\|18.95\|20.20\|18.86\|112131;2026-06-04\|19.29\|-2.72\|20.00\|20.00\|19.03\|67637;2026-06-05\|19.35\|0.31\|19.28\|19.85\|18.55\|76086;2026-06-08\|18.73\|-3.20\|19.15\|19.56\|18.42\|61774;2026-06-09\|19.03\|1.60\|18.88\|19.09\|18.45\|42088;2026-06-10\|18.55\|-2.52\|19.00\|19.00\|18.12\|53855;2026-06-11\|18.21\|-1.83\|18.29\|18.50\|18.02\|45464;2026-06-12\|17.98\|-1.26\|18.21\|18.58\|17.88\|53328;2026-06-15\|18.50\|2.89\|18.10\|18.70\|18.00\|63981;2026-06-16\|18.15\|-1.89\|18.50\|18.67\|18.08\|53069;2026-06-17\|17.59\|-3.09\|18.10\|18.24\|17.57\|54215;2026-06-18\|17.75\|0.91\|17.99\|18.32\|17.41\|58236;2026-06-22\|17.65\|-0.56\|17.71\|17.75\|17.12\|56820;2026-06-23\|17.43\|-1.25\|17.47\|18.05\|17.34\|48201;2026-06-24\|17.43\|0.00\|17.40\|17.51\|17.00\|46768;2026-06-25\|16.74\|-3.96\|17.52\|17.52\|16.66\|83226;2026-06-26\|15.98\|-4.54\|16.98\|16.98\|15.85\|64864;2026-06-29\|15.44\|-3.38\|15.82\|15.82\|15.21\|83478;2026-06-30\|16.00\|3.63\|15.33\|16.42\|15.22\|91089;2026-07-01\|15.96\|-0.25\|16.01\|16.31\|15.80\|59711;2026-07-02\|16.01\|0.31\|16.22\|16.64\|15.77\|73084;2026-07-03\|16.56\|3.44\|16.02\|16.88\|15.90\|64199;2026-07-06\|16.02\|-3.26\|16.42\|16.96\|15.89\|64407;2026-07-07\|15.38\|-4.00\|16.00\|16.26\|15.30\|44354;2026-07-08\|15.03\|-2.28\|15.38\|15.61\|15.01\|42688;2026-07-09\|14.92\|-0.73\|15.06\|15.15\|14.36\|57436;2026-07-10\|14.77\|-1.01\|14.98\|15.34\|14.75\|57603;2026-07-13\|14.29\|-3.25\|14.87\|14.87\|14.20\|58268;2026-07-14\|14.38\|0.63\|14.32\|14.50\|13.83\|42382;2026-07-15\|14.56\|1.25\|14.41\|15.16\|14.16\|62596;2026-07-16\|14.25\|-2.13\|14.43\|14.63\|14.16\|39948;2026-07-17\|13.42\|-5.82\|14.38\|14.38\|13.36\|51883;2026-07-20\|12.86\|-4.17\|13.76\|13.82\|12.61\|67169;2026-07-21\|13.05\|1.48\|12.87\|13.10\|12.25\|70318;2026-07-22\|12.66\|-2.99\|12.94\|13.07\|12.57\|44744;2026-07-23\|13.02\|2.84\|12.49\|13.08\|12.49\|49726;2026-07-24\|12.53\|-3.76\|13.17\|13.17\|12.51\|39760
9753	上交所受理宇树科技IPO申请	控制权变更预期+汽车零部件+一季报增长+ST板块行业原因： 1、7月2日，证监会发布关于同意宇树科技首次公开发行股票注册的批复。7月1日，马斯克发布参观Optimus机器人生产线的大合照。 2、分析指出，人形机器人与智能汽车在软硬件领域具备较多的共通点，车企纷纷加入机器人赛道，汽车零部件公司也在加大机器人布局。公司原因： 1、据2026年7月2日异动公告，公司控股股东众德科技所持53,742,080股股份已全部处于质押/司法标记/司法冻结/轮候冻结状态，若被司法处置可能导致公司实际控制权发生变更；且自2025年12月中旬起公司无法与实际控制人刘栩取得联系。 2、据2025年年报，公司主营业务为汽车车身和底盘零部件及其相关模具的开发、生产与销售，是上汽大众、上汽通用等整车制造商的一级供应商，也是本特勒、博世等跨国零部件供应商的配套商。 3、据2026年5月29日业绩说明会公告，2026年第一季度公司归母净利润874.76万元，同比增长145.14%，扣非净利润773.26万元，同比增长517.19%，主要系毛利上升及信用减值、非经常性损益减少。	公司主营汽车车身和底盘冲压零部件及其相关模具，拟购买新思考电机95.79%股权，标的是微特电机行业下属微型驱动马达领域头部企业，为国内主流智能手机品牌的摄像头马达核心供应商，并积极拓宽汽车电子行业应用，探索智能驾驶、人形机器人等新兴行业	2026-03-17\|20.54\|-3.11\|21.33\|21.33\|20.50\|39556;2026-03-18\|21.08\|2.63\|20.75\|21.18\|20.55\|30262;2026-03-19\|20.22\|-4.08\|21.08\|21.16\|20.11\|29755;2026-03-20\|19.64\|-2.87\|20.30\|20.39\|19.60\|33458;2026-03-23\|19.00\|-3.26\|19.46\|19.48\|18.50\|58470;2026-03-24\|20.90\|10.00\|19.20\|20.90\|19.00\|124756;2026-03-25\|22.16\|6.03\|21.68\|22.89\|20.90\|190188;2026-03-26\|20.79\|-6.18\|22.40\|22.42\|20.11\|124549;2026-03-27\|21.00\|1.01\|20.51\|21.38\|20.21\|61331;2026-03-30\|21.61\|2.90\|20.86\|21.77\|20.60\|56706;2026-03-31\|21.01\|-2.78\|21.56\|21.98\|20.80\|37774;2026-04-01\|20.97\|-0.19\|21.30\|21.51\|20.85\|41476;2026-04-02\|20.60\|-1.76\|21.00\|21.06\|20.46\|35996;2026-04-03\|19.89\|-3.45\|20.60\|20.73\|19.65\|45337;2026-04-07\|19.82\|-0.35\|19.61\|20.18\|19.49\|35428;2026-04-08\|20.27\|2.27\|19.97\|20.88\|19.78\|47646;2026-04-09\|20.24\|-0.15\|20.16\|20.48\|19.86\|34546;2026-04-10\|20.34\|0.49\|20.37\|21.30\|20.21\|36734;2026-04-13\|19.96\|-1.87\|20.00\|20.55\|19.82\|40752;2026-04-14\|19.72\|-1.20\|19.91\|20.16\|19.45\|34571;2026-04-15\|19.25\|-2.38\|19.49\|19.84\|19.21\|34712;2026-04-16\|19.55\|1.56\|19.25\|20.09\|19.21\|44958;2026-04-17\|21.51\|10.03\|19.57\|21.51\|19.25\|84535;2026-04-20\|22.43\|4.28\|21.62\|22.45\|21.18\|129339;2026-04-21\|22.10\|-1.47\|21.41\|22.99\|21.07\|144675;2026-04-22\|22.35\|1.13\|22.09\|22.60\|21.68\|82280;2026-04-23\|23.70\|6.04\|22.40\|24.00\|22.28\|147959;2026-04-24\|22.93\|-3.25\|23.69\|23.69\|22.51\|80988;2026-04-27\|21.96\|-4.23\|22.97\|23.32\|21.20\|121051;2026-04-28\|20.96\|-4.55\|22.05\|22.29\|20.92\|91884;2026-04-30\|19.91\|-5.01\|19.91\|19.91\|19.91\|2552;2026-05-06\|18.91\|-5.02\|18.91\|18.91\|18.91\|3900;2026-05-07\|17.96\|-5.02\|17.96\|17.96\|17.96\|4347;2026-05-08\|17.06\|-5.01\|17.06\|17.06\|17.06\|12634;2026-05-11\|16.21\|-4.98\|16.21\|16.21\|16.21\|26262;2026-05-12\|16.85\|3.95\|15.40\|17.02\|15.40\|235812;2026-05-13\|17.69\|4.99\|16.28\|17.69\|16.25\|64005;2026-05-14\|16.81\|-4.97\|18.00\|18.36\|16.81\|96586;2026-05-15\|16.22\|-3.51\|16.61\|17.20\|15.98\|56657;2026-05-18\|15.69\|-3.27\|16.14\|16.15\|15.41\|45258;2026-05-19\|15.91\|1.40\|15.78\|16.27\|15.71\|31271;2026-05-20\|15.17\|-4.65\|15.90\|16.07\|15.12\|44839;2026-05-21\|14.41\|-5.01\|15.12\|15.26\|14.41\|44673;2026-05-22\|15.13\|5.00\|14.37\|15.13\|14.33\|34332;2026-05-25\|15.80\|4.43\|15.28\|15.89\|15.04\|35196;2026-05-26\|15.86\|0.38\|15.87\|16.10\|15.32\|24223;2026-05-27\|15.96\|0.63\|15.86\|16.10\|15.56\|22871;2026-05-28\|16.66\|4.39\|15.97\|16.74\|15.75\|36376;2026-05-29\|15.83\|-4.98\|16.67\|16.77\|15.83\|30028;2026-06-01\|15.32\|-3.22\|15.33\|15.68\|15.04\|35237;2026-06-02\|15.16\|-1.04\|15.31\|15.67\|15.12\|19015;2026-06-03\|15.08\|-0.53\|15.29\|15.60\|14.77\|29832;2026-06-04\|15.17\|0.60\|15.08\|15.24\|14.87\|17820;2026-06-05\|15.30\|0.86\|15.17\|15.68\|14.74\|20750;2026-06-08\|14.96\|-2.22\|15.01\|15.65\|14.80\|24849;2026-06-09\|15.20\|1.60\|15.01\|15.33\|14.96\|14421;2026-06-10\|14.55\|-4.28\|15.25\|15.25\|14.48\|19106;2026-06-11\|13.89\|-4.54\|14.35\|14.79\|13.82\|19346;2026-06-12\|13.21\|-4.90\|14.10\|14.10\|13.20\|27617;2026-06-15\|13.87\|5.00\|13.33\|13.87\|13.33\|14847;2026-06-16\|14.56\|4.97\|14.56\|14.56\|14.54\|8456;2026-06-17\|15.29\|5.01\|15.19\|15.29\|15.18\|7394;2026-06-18\|15.80\|3.34\|16.05\|16.05\|14.72\|45689;2026-06-22\|15.66\|-0.89\|16.30\|16.39\|15.16\|35233;2026-06-23\|15.79\|0.83\|15.76\|16.44\|15.22\|34428;2026-06-24\|15.65\|-0.89\|15.56\|16.30\|15.13\|22772;2026-06-25\|15.35\|-1.92\|15.50\|15.51\|14.96\|15224;2026-06-26\|14.99\|-2.35\|15.35\|15.49\|14.84\|13176;2026-06-29\|14.24\|-5.00\|14.24\|14.24\|14.24\|2376;2026-06-30\|13.53\|-4.99\|13.53\|13.53\|13.53\|2296;2026-07-01\|12.85\|-5.03\|12.85\|13.26\|12.85\|58496;2026-07-02\|12.86\|0.08\|12.22\|13.40\|12.21\|75818;2026-07-03\|13.50\|4.98\|12.60\|13.50\|12.43\|36580;2026-07-06\|12.33\|-8.67\|13.64\|13.99\|12.29\|43195;2026-07-07\|12.78\|3.65\|12.06\|12.93\|12.06\|19843;2026-07-08\|12.34\|-3.44\|12.60\|13.02\|11.89\|22054;2026-07-09\|12.65\|2.51\|12.49\|12.79\|12.01\|17746;2026-07-10\|12.38\|-2.13\|12.60\|12.95\|12.38\|15731;2026-07-13\|12.30\|-0.65\|12.20\|12.59\|11.94\|22166;2026-07-14\|12.70\|3.25\|12.14\|12.79\|12.14\|20189;2026-07-15\|12.75\|0.39\|13.15\|13.29\|12.52\|19281;2026-07-16\|12.29\|-3.61\|12.75\|12.94\|12.29\|10831;2026-07-17\|11.47\|-6.67\|12.29\|12.34\|11.46\|21493;2026-07-20\|10.33\|-9.94\|11.47\|11.69\|10.32\|23355;2026-07-21\|10.10\|-2.23\|10.01\|10.21\|9.30\|26048;2026-07-22\|9.79\|-3.07\|10.08\|10.20\|9.60\|19719;2026-07-23\|10.03\|2.45\|9.86\|10.13\|9.78\|17134;2026-07-24\|9.84\|-1.89\|9.99\|10.15\|9.72\|11667
9752	上交所受理宇树科技IPO申请	稀土永磁+机器人概念+一季报增长行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，自6月15日起施行。 2、国投证券研报称，AI高容MLCC爆发，高纯氧化镝为高容介质必备原料，无成熟替代。全球高纯镝紧缺，2027年AI-MLCC新增镝需求1500吨，占全球总供给3500吨近四成，需求突变重塑重稀土格局。公司原因： 1、据2026年5月8日机构调研，公司在包头投资的“一期年产1万吨高性能稀土永磁材料项目”预计今年第二季度进入试生产阶段；据2025年年度报告，公司稀土磁材业务通过子公司中杭新材开展稀土永磁材料的研发、生产与销售。 2、据2025年年度报告，高性能钕铁硼永磁材料是工业机器人伺服电机的核心材料，公司高性能磁材产品在工业机器人电机等领域不断取得突破。 3、据2026年4月30日公告，公司2026年一季度实现营收25.12亿元，同比增长74.93%；归母净利润2.16亿元，同比增长595.21%。	公司生产的高性能磁材产品已经应用于新能源汽车电机、工业机器人电机、3C电子等高科技领域	2026-03-17\|17.35\|-1.87\|17.87\|18.18\|17.35\|336307;2026-03-18\|17.24\|-0.63\|17.49\|17.70\|16.64\|294778;2026-03-19\|16.19\|-6.09\|17.37\|17.37\|16.05\|269482;2026-03-20\|15.61\|-3.58\|16.44\|16.44\|15.53\|240899;2026-03-23\|14.95\|-4.23\|15.10\|15.97\|14.76\|375067;2026-03-24\|16.45\|10.03\|15.30\|16.45\|14.75\|367077;2026-03-25\|17.22\|4.68\|16.80\|17.26\|16.39\|388260;2026-03-26\|16.56\|-3.83\|17.39\|17.39\|16.50\|250478;2026-03-27\|17.24\|4.11\|16.39\|17.46\|16.25\|307294;2026-03-30\|17.04\|-1.16\|17.03\|17.19\|16.65\|204331;2026-03-31\|16.75\|-1.70\|16.99\|17.12\|16.57\|192485;2026-04-01\|18.43\|10.03\|17.11\|18.43\|16.89\|313786;2026-04-02\|18.01\|-2.28\|18.59\|18.60\|17.43\|591783;2026-04-03\|17.70\|-1.72\|18.01\|18.13\|17.47\|304513;2026-04-07\|18.78\|6.10\|17.68\|19.20\|17.68\|520365;2026-04-08\|19.35\|3.04\|18.81\|19.68\|18.66\|715635;2026-04-09\|21.29\|10.03\|19.50\|21.29\|19.23\|443489;2026-04-10\|21.72\|2.02\|21.13\|22.29\|20.71\|815675;2026-04-13\|21.08\|-2.95\|21.96\|22.29\|20.85\|595238;2026-04-14\|20.85\|-1.09\|21.21\|21.30\|20.40\|481563;2026-04-15\|21.63\|3.74\|20.85\|22.50\|20.53\|629755;2026-04-16\|22.73\|5.09\|21.34\|23.00\|21.05\|632891;2026-04-17\|22.31\|-1.85\|22.43\|23.18\|22.00\|456135;2026-04-20\|22.88\|2.55\|22.39\|23.08\|21.99\|409702;2026-04-21\|22.93\|0.22\|22.68\|23.87\|22.39\|476540;2026-04-22\|23.13\|0.87\|23.35\|24.15\|22.40\|443598;2026-04-23\|21.96\|-5.06\|23.01\|23.50\|21.58\|648082;2026-04-24\|22.41\|2.05\|21.96\|23.00\|21.80\|337223;2026-04-27\|22.07\|-1.52\|22.30\|23.01\|21.81\|295580;2026-04-28\|21.30\|-3.49\|22.11\|22.20\|21.17\|224331;2026-04-29\|23.43\|10.00\|21.43\|23.43\|21.43\|247478;2026-04-30\|25.77\|9.99\|24.88\|25.77\|24.66\|457693;2026-05-06\|25.85\|0.31\|26.00\|26.80\|25.50\|767726;2026-05-07\|26.94\|4.22\|26.23\|27.01\|25.92\|543061;2026-05-08\|27.38\|1.63\|26.10\|27.58\|26.00\|438782;2026-05-11\|30.09\|9.90\|27.98\|30.12\|27.23\|645557;2026-05-12\|28.75\|-4.45\|29.60\|30.12\|27.95\|598117;2026-05-13\|29.09\|1.18\|28.11\|29.96\|28.11\|449503;2026-05-14\|28.46\|-2.17\|29.28\|29.61\|28.36\|355938;2026-05-15\|27.95\|-1.79\|28.86\|28.90\|27.48\|318539;2026-05-18\|27.45\|-1.79\|27.68\|28.15\|26.93\|301195;2026-05-19\|27.37\|-0.29\|27.23\|27.66\|26.00\|279503;2026-05-20\|30.11\|10.01\|27.09\|30.11\|27.01\|410236;2026-05-21\|28.43\|-5.58\|30.25\|30.53\|28.00\|469357;2026-05-22\|29.06\|2.22\|28.30\|29.78\|28.30\|329816;2026-05-25\|31.97\|10.01\|29.30\|31.97\|29.09\|448590;2026-05-26\|32.59\|1.94\|33.10\|33.50\|31.34\|530488;2026-05-27\|30.97\|-4.97\|32.60\|32.82\|30.71\|350475;2026-05-28\|31.30\|1.07\|30.98\|31.98\|30.98\|341727;2026-05-29\|29.47\|-5.85\|31.19\|31.19\|29.17\|347333;2026-06-01\|28.59\|-2.99\|29.41\|30.07\|28.29\|278020;2026-06-02\|30.15\|5.46\|28.60\|30.88\|27.79\|351154;2026-06-03\|32.82\|8.86\|30.61\|33.17\|30.31\|782234;2026-06-04\|36.10\|9.99\|32.00\|36.10\|31.35\|734849;2026-06-05\|31.17\|3.90\|30.59\|33.00\|30.59\|1351988;2026-06-08\|31.43\|0.83\|30.00\|33.63\|29.95\|1006890;2026-06-09\|32.80\|4.36\|32.23\|34.47\|32.10\|899431;2026-06-10\|31.70\|-3.35\|32.81\|33.22\|30.50\|622640;2026-06-11\|30.59\|-3.50\|31.70\|32.59\|29.58\|718747;2026-06-12\|29.33\|-4.12\|30.60\|31.62\|29.08\|750220;2026-06-15\|30.57\|4.23\|29.59\|30.91\|28.60\|669304;2026-06-16\|33.63\|10.01\|30.60\|33.63\|30.18\|449739;2026-06-17\|34.22\|1.75\|34.23\|34.85\|33.08\|919120;2026-06-18\|36.10\|5.49\|33.64\|36.61\|33.56\|732638;2026-06-22\|35.97\|-0.36\|36.00\|36.45\|34.38\|769044;2026-06-23\|32.37\|-10.01\|35.26\|35.45\|32.37\|614884;2026-06-24\|31.42\|-2.93\|31.99\|32.00\|30.40\|701418;2026-06-25\|30.75\|-2.13\|31.43\|32.31\|30.51\|608372;2026-06-26\|28.32\|-7.90\|30.73\|30.74\|27.71\|716223;2026-06-29\|26.60\|-6.07\|28.30\|28.66\|26.00\|596626;2026-06-30\|27.51\|3.42\|26.40\|27.81\|25.90\|438234;2026-07-01\|25.75\|-6.40\|26.18\|27.12\|25.30\|516571;2026-07-02\|25.25\|-1.94\|25.30\|26.77\|25.05\|455304;2026-07-03\|25.68\|1.70\|25.16\|26.54\|25.16\|413940;2026-07-06\|24.38\|-5.06\|25.68\|26.20\|24.18\|352398;2026-07-07\|23.49\|-3.65\|24.26\|24.89\|23.10\|291498;2026-07-08\|22.40\|-4.64\|23.71\|24.06\|22.28\|307310;2026-07-09\|22.46\|0.27\|22.85\|23.26\|21.30\|339745;2026-07-10\|22.16\|-1.34\|22.49\|23.38\|22.12\|304928;2026-07-13\|20.31\|-8.35\|22.00\|22.05\|20.21\|283028;2026-07-14\|21.51\|5.91\|20.48\|21.76\|20.12\|402198;2026-07-15\|20.25\|-5.86\|22.00\|22.18\|20.00\|288389;2026-07-16\|19.25\|-4.94\|20.23\|20.54\|18.95\|325127;2026-07-17\|17.60\|-8.57\|19.35\|19.44\|17.40\|335314;2026-07-20\|15.91\|-9.60\|18.09\|18.30\|15.84\|410726;2026-07-21\|17.39\|9.30\|16.39\|17.44\|14.58\|464651;2026-07-22\|17.37\|-0.12\|17.43\|18.07\|17.01\|413650;2026-07-23\|17.63\|1.50\|17.54\|17.93\|17.20\|284763;2026-07-24\|16.81\|-4.65\|17.39\|17.48\|16.56\|265212
9751	上交所受理宇树科技IPO申请	港机出海+GPU芯片+一季报增长 1、据2026年4月29日一季报，公司一季度营收5.52亿元、同比增长156.79%，归母净利润5413.56万元、同比增长57.52%，港机业务在手订单金额创历史新高。 2、据2026年4月1日公告，公司与Adani集团完成智能化港口装卸设备合同签署，项目金额约12.5亿元，2027-2029年分批交付。 3、据2025年年度报告，公司2024年10月收购锐信图芯并表，锐信图芯已经实现GPU芯片批量供货，目前的第一代产品瞄准国内的信创市场及特种工业。	1、公司拟收购锐信图芯股权并增资，交易完成后，公司持有锐信图芯43.18%股权，锐信图芯主营业务为GPU芯片及解决方案； 2、全资子公司润星科技主要产品包括中高档数控机床、工业机器人、以及自动化交钥匙工程等	2026-03-17\|7.05\|1.58\|6.97\|7.16\|6.95\|271947;2026-03-18\|7.19\|1.99\|7.01\|7.23\|6.77\|458915;2026-03-19\|6.85\|-4.73\|7.05\|7.12\|6.82\|253226;2026-03-20\|6.66\|-2.77\|6.87\|6.94\|6.63\|277546;2026-03-23\|6.33\|-4.96\|6.61\|6.70\|6.23\|276706;2026-03-24\|6.96\|9.95\|6.42\|6.96\|6.29\|469813;2026-03-25\|6.98\|0.29\|6.90\|7.03\|6.86\|467177;2026-03-26\|6.82\|-2.29\|7.05\|7.09\|6.80\|221039;2026-03-27\|7.32\|7.33\|6.84\|7.50\|6.75\|929197;2026-03-30\|7.53\|2.87\|7.30\|7.55\|7.12\|816128;2026-03-31\|7.28\|-3.32\|7.42\|7.64\|7.28\|386354;2026-04-01\|7.38\|1.37\|7.47\|7.63\|7.24\|578001;2026-04-02\|7.07\|-4.20\|7.28\|7.35\|7.06\|419722;2026-04-03\|6.84\|-3.25\|7.09\|7.15\|6.81\|219880;2026-04-07\|7.02\|2.63\|6.85\|7.11\|6.82\|213797;2026-04-08\|7.71\|9.83\|7.13\|7.72\|7.10\|1167389;2026-04-09\|7.78\|0.91\|7.76\|8.04\|7.67\|1009056;2026-04-10\|7.76\|-0.26\|7.94\|7.98\|7.73\|537082;2026-04-13\|8.05\|3.74\|7.78\|8.18\|7.72\|732460;2026-04-14\|8.11\|0.75\|8.15\|8.19\|8.02\|462013;2026-04-15\|8.08\|-0.37\|8.12\|8.33\|8.06\|593637;2026-04-16\|8.44\|4.46\|8.09\|8.49\|7.98\|878430;2026-04-17\|8.45\|0.12\|8.39\|8.55\|8.22\|618861;2026-04-20\|8.59\|1.66\|8.89\|8.96\|8.34\|870757;2026-04-21\|8.47\|-1.40\|8.54\|8.72\|8.40\|537605;2026-04-22\|8.18\|-3.42\|8.30\|8.47\|8.06\|748025;2026-04-23\|7.93\|-3.06\|8.10\|8.16\|7.83\|564169;2026-04-24\|7.96\|0.38\|7.90\|8.28\|7.86\|538003;2026-04-27\|8.06\|1.26\|8.03\|8.08\|7.86\|313206;2026-04-28\|8.44\|4.71\|8.01\|8.55\|7.96\|766388;2026-04-29\|8.32\|-1.42\|8.20\|8.44\|7.84\|936088;2026-04-30\|9.15\|9.98\|8.35\|9.15\|8.29\|1386505;2026-05-06\|9.20\|0.55\|8.98\|9.25\|8.83\|1658868;2026-05-07\|9.48\|3.04\|9.15\|9.69\|9.12\|1468851;2026-05-08\|9.51\|0.32\|9.38\|9.77\|9.18\|1281125;2026-05-11\|9.42\|-0.95\|9.87\|9.98\|9.37\|886185;2026-05-12\|9.05\|-3.93\|9.47\|9.51\|8.90\|1064282;2026-05-13\|9.14\|0.99\|9.00\|9.23\|8.82\|802241;2026-05-14\|8.71\|-4.70\|9.27\|9.47\|8.70\|703278;2026-05-15\|8.72\|0.11\|8.74\|9.00\|8.60\|499848;2026-05-18\|8.62\|-1.15\|8.58\|8.77\|8.46\|375750;2026-05-19\|8.62\|0.00\|8.63\|8.69\|8.33\|479339;2026-05-20\|9.08\|5.34\|8.61\|9.32\|8.54\|1001180;2026-05-21\|8.99\|-0.99\|9.20\|9.78\|8.98\|1289428;2026-05-22\|9.09\|1.11\|9.16\|9.22\|8.88\|699278;2026-05-25\|8.89\|-2.20\|9.10\|9.35\|8.82\|597285;2026-05-26\|8.57\|-3.60\|8.82\|8.85\|8.43\|526695;2026-05-27\|8.39\|-2.10\|8.55\|8.74\|8.34\|510906;2026-05-28\|8.37\|-0.24\|8.33\|8.47\|7.96\|627201;2026-05-29\|7.93\|-5.26\|8.38\|8.48\|7.84\|463326;2026-06-01\|7.80\|-1.64\|7.90\|7.97\|7.75\|389111;2026-06-02\|7.68\|-1.54\|7.76\|7.82\|7.44\|376947;2026-06-03\|7.19\|-6.38\|7.65\|7.66\|7.12\|540691;2026-06-04\|7.25\|0.83\|7.17\|7.45\|7.05\|348815;2026-06-05\|7.25\|0.00\|7.23\|7.32\|6.96\|357769;2026-06-08\|6.85\|-5.52\|7.05\|7.15\|6.78\|347720;2026-06-09\|6.91\|0.88\|6.93\|7.02\|6.80\|251381;2026-06-10\|6.74\|-2.46\|6.84\|7.04\|6.67\|270858;2026-06-11\|6.54\|-2.97\|6.67\|6.73\|6.48\|300214;2026-06-12\|6.63\|1.38\|6.63\|6.80\|6.57\|285688;2026-06-15\|6.66\|0.45\|6.67\|6.80\|6.54\|326161;2026-06-16\|6.65\|-0.15\|6.64\|6.77\|6.49\|389302;2026-06-17\|6.65\|0.00\|6.61\|6.67\|6.55\|270888;2026-06-18\|7.14\|7.37\|6.61\|7.32\|6.56\|1071993;2026-06-22\|6.75\|-5.46\|7.24\|7.28\|6.58\|896052;2026-06-23\|6.87\|1.78\|6.72\|6.97\|6.60\|607726;2026-06-24\|6.86\|-0.15\|6.79\|6.89\|6.50\|655871;2026-06-25\|6.45\|-5.98\|6.80\|6.80\|6.43\|654612;2026-06-26\|6.15\|-4.65\|6.39\|6.44\|6.14\|453825;2026-06-29\|6.41\|4.23\|6.12\|6.53\|6.07\|563640;2026-06-30\|6.46\|0.78\|6.36\|6.62\|6.26\|409155;2026-07-01\|6.43\|-0.46\|6.46\|6.54\|6.38\|358146;2026-07-02\|6.27\|-2.49\|6.38\|6.50\|6.26\|330526;2026-07-03\|6.30\|0.48\|6.32\|6.39\|6.24\|264917;2026-07-06\|6.17\|-2.06\|6.28\|6.40\|6.16\|291688;2026-07-07\|6.02\|-2.43\|6.16\|6.21\|5.99\|271666;2026-07-08\|5.67\|-5.81\|5.95\|6.01\|5.65\|366487;2026-07-09\|5.62\|-0.88\|5.65\|5.73\|5.39\|399472;2026-07-10\|5.82\|3.56\|5.59\|6.05\|5.56\|490086;2026-07-13\|5.37\|-7.73\|5.80\|5.81\|5.32\|344752;2026-07-14\|5.44\|1.30\|5.32\|5.44\|5.27\|300446;2026-07-15\|5.49\|0.92\|5.44\|5.53\|5.33\|311070;2026-07-16\|5.39\|-1.82\|5.44\|5.55\|5.37\|267186;2026-07-17\|5.10\|-5.38\|5.39\|5.41\|5.08\|368388;2026-07-20\|4.90\|-3.92\|5.11\|5.22\|4.82\|433191;2026-07-21\|4.96\|1.22\|4.91\|4.99\|4.57\|430557;2026-07-22\|4.82\|-2.82\|4.92\|4.98\|4.79\|321914;2026-07-23\|5.08\|5.39\|4.83\|5.09\|4.81\|370974;2026-07-24\|4.99\|-1.77\|5.00\|5.10\|4.94\|270014
9750	上交所受理宇树科技IPO申请	人形机器人+商业航天+无框电机 1、据2025年9月2日互动易，公司机器人关节模组电机、控制器等核心部件拥有自主知识产权，自制化程度高，全供应链自主可控，研发、样机制造、产业化、市场化正同步推进。 2、据2025年8月10日微信公众号，公司在WRC展会首次展示关节模组、外转子无框电机等四类核心产品，外转子无框电机为国内首家用于关节模组，具备高功率密度、大扭矩、高效率、轻量化特点。 3、据2025年4月25日公告，公司主营微特电机及风机，2024年外销收入增9.87%，并设立常州祥翰具身智能系统有限公司专注机器人运动关节模组，布局未来产业。	1、公司电机有应用到功能型机器人产品，如泳池清洁机器人；公司有机器人关节电机的研发计划，目前没有市场应用； 2、公司主营电机、风机，下游覆盖HVACR、交通车辆、通信系统、医疗健康、风电等领域； 3、公司与华为在通信基站与数据中心等项目有合作	2026-03-17\|41.74\|20.01\|35.10\|41.74\|34.91\|194732;2026-03-18\|39.90\|-4.41\|43.03\|44.28\|39.31\|191668;2026-03-19\|37.75\|-5.39\|39.50\|39.66\|37.48\|103083;2026-03-20\|35.78\|-5.22\|37.55\|38.00\|35.77\|77318;2026-03-23\|35.80\|0.06\|35.17\|37.37\|34.52\|125608;2026-03-24\|42.96\|20.00\|37.72\|42.96\|37.72\|177740;2026-03-25\|41.72\|-2.89\|42.96\|43.04\|41.25\|181297;2026-03-26\|40.23\|-3.57\|42.92\|42.93\|40.10\|112489;2026-03-27\|40.75\|1.29\|39.70\|41.75\|39.64\|160231;2026-03-30\|44.76\|9.84\|40.50\|45.30\|40.00\|192652;2026-03-31\|42.92\|-4.11\|42.95\|44.20\|41.92\|148439;2026-04-01\|45.55\|6.13\|43.70\|46.79\|42.69\|177270;2026-04-02\|42.17\|-7.42\|44.01\|44.11\|41.50\|117301;2026-04-03\|42.99\|1.94\|41.70\|43.62\|39.18\|142577;2026-04-07\|42.40\|-1.37\|42.56\|42.56\|41.00\|93134;2026-04-08\|43.51\|2.62\|43.44\|43.51\|41.88\|116542;2026-04-09\|44.91\|3.22\|42.30\|45.12\|41.23\|138299;2026-04-10\|43.30\|-3.58\|44.92\|44.92\|43.18\|102959;2026-04-13\|43.23\|-0.16\|42.25\|44.50\|42.18\|82649;2026-04-14\|42.35\|-2.04\|43.24\|43.69\|41.85\|72550;2026-04-15\|40.32\|-4.79\|42.70\|43.33\|39.68\|98145;2026-04-16\|40.96\|1.59\|40.06\|40.99\|39.56\|65604;2026-04-17\|40.37\|-1.44\|40.41\|41.22\|39.63\|60102;2026-04-20\|40.18\|-0.47\|40.70\|40.70\|39.80\|45070;2026-04-21\|38.81\|-3.41\|40.38\|40.53\|38.51\|66518;2026-04-22\|39.57\|1.96\|39.20\|39.58\|38.78\|52450;2026-04-23\|38.63\|-2.38\|40.05\|40.10\|37.93\|51246;2026-04-24\|37.40\|-3.18\|38.25\|38.50\|36.99\|53187;2026-04-27\|39.01\|4.30\|37.40\|39.26\|37.11\|48266;2026-04-28\|38.62\|-1.00\|38.76\|39.68\|37.80\|38497;2026-04-29\|38.82\|0.52\|38.65\|39.29\|37.87\|33737;2026-04-30\|38.59\|-0.59\|38.64\|38.82\|38.20\|28786;2026-05-06\|39.30\|1.84\|38.71\|39.78\|38.71\|46569;2026-05-07\|40.17\|2.21\|39.00\|40.42\|39.00\|50904;2026-05-08\|41.88\|4.26\|39.70\|41.91\|39.54\|81867;2026-05-11\|41.89\|0.02\|42.00\|42.72\|40.97\|84467;2026-05-12\|41.83\|-0.14\|41.57\|42.39\|41.02\|60388;2026-05-13\|42.21\|0.91\|41.84\|42.35\|40.85\|70628;2026-05-14\|41.02\|-2.82\|42.12\|42.18\|41.00\|48129;2026-05-15\|41.64\|1.51\|40.80\|42.76\|40.75\|62511;2026-05-18\|41.13\|-1.22\|41.60\|42.20\|40.84\|43373;2026-05-19\|40.74\|-0.95\|41.10\|42.33\|40.12\|44163;2026-05-20\|40.16\|-1.42\|40.67\|41.24\|39.41\|36241;2026-05-21\|38.13\|-5.05\|40.04\|41.08\|37.90\|51076;2026-05-22\|38.39\|0.68\|38.24\|38.87\|37.78\|30511;2026-05-25\|40.05\|4.32\|38.46\|41.00\|38.46\|53801;2026-05-26\|39.35\|-1.75\|40.75\|40.75\|38.40\|41037;2026-05-27\|39.71\|0.91\|39.15\|41.20\|38.88\|53433;2026-05-28\|41.14\|3.60\|39.71\|41.43\|38.77\|58891;2026-05-29\|36.93\|-10.23\|41.14\|41.50\|36.29\|71955;2026-06-01\|36.42\|-1.38\|36.46\|37.65\|36.30\|33499;2026-06-02\|35.52\|-2.47\|36.28\|36.68\|34.25\|38714;2026-06-03\|35.49\|-0.08\|35.13\|36.19\|34.97\|28152;2026-06-04\|34.54\|-2.68\|35.22\|35.98\|34.52\|28042;2026-06-05\|35.64\|3.18\|34.54\|36.20\|33.49\|48793;2026-06-08\|33.75\|-5.30\|34.89\|34.91\|33.23\|34519;2026-06-09\|34.92\|3.47\|34.00\|35.19\|33.42\|31333;2026-06-10\|33.37\|-4.44\|34.45\|35.67\|32.85\|27174;2026-06-11\|32.69\|-2.04\|33.01\|33.31\|31.90\|23650;2026-06-12\|33.71\|3.12\|33.00\|34.63\|33.00\|32067;2026-06-15\|35.58\|5.55\|34.56\|35.69\|33.93\|27148;2026-06-16\|35.53\|0.03\|35.36\|35.94\|34.88\|20537;2026-06-17\|34.75\|-2.20\|35.16\|35.84\|34.60\|19946;2026-06-18\|34.72\|-0.09\|34.75\|35.51\|34.20\|24546;2026-06-22\|34.25\|-1.35\|34.48\|34.99\|32.23\|35636;2026-06-23\|34.45\|0.58\|34.01\|35.17\|33.52\|25804;2026-06-24\|32.65\|-5.22\|33.99\|34.15\|32.51\|29208;2026-06-25\|32.27\|-1.16\|32.99\|33.28\|31.60\|28394;2026-06-26\|30.35\|-5.95\|31.97\|32.20\|30.30\|29856;2026-06-29\|29.61\|-2.44\|30.35\|30.50\|29.01\|24498;2026-06-30\|33.19\|12.09\|29.61\|33.78\|29.61\|51953;2026-07-01\|33.65\|1.39\|33.15\|34.50\|32.20\|34844;2026-07-02\|32.95\|-2.08\|33.62\|34.71\|32.87\|30725;2026-07-03\|33.86\|2.76\|32.99\|34.31\|32.58\|37805;2026-07-06\|32.06\|-5.32\|33.61\|34.33\|32.00\|29053;2026-07-07\|30.53\|-4.77\|32.00\|32.55\|30.40\|24139;2026-07-08\|29.06\|-4.81\|30.41\|30.77\|29.01\|18027;2026-07-09\|29.58\|1.79\|29.20\|29.84\|27.89\|25659;2026-07-10\|30.61\|3.48\|30.17\|32.22\|29.44\|30825;2026-07-13\|28.07\|-8.30\|30.50\|30.99\|28.05\|26035;2026-07-14\|28.87\|2.85\|28.12\|29.23\|27.30\|22674;2026-07-15\|28.54\|-1.14\|28.56\|29.60\|28.15\|16683;2026-07-16\|28.30\|-0.84\|28.30\|29.68\|27.86\|19209;2026-07-17\|26.25\|-7.24\|28.30\|28.65\|26.11\|22354;2026-07-20\|24.16\|-7.96\|26.50\|27.63\|23.53\|30898;2026-07-21\|24.66\|2.07\|24.39\|24.93\|21.83\|34849;2026-07-22\|24.40\|-1.05\|24.30\|24.90\|24.00\|21918;2026-07-23\|24.86\|1.89\|24.16\|24.90\|24.00\|17460;2026-07-24\|24.64\|-0.89\|24.79\|25.08\|24.20\|17638
9749	上交所受理宇树科技IPO申请	间接投资宇树科技+造纸+光电子芯片 1、据21世纪经济报道2026年7月2日报道，宇树科技科创板IPO注册获批；公司参与的容腾基金对宇树科技投资额为2000万元，截至目前容腾基金对宇树科技持股比例为1.1868%。 2、据2026年4月1日2025年年度报告，公司主要从事牛皮箱板纸、瓦楞原纸等再生包装纸产品的生产制造，集废纸回收供应、热电联产、再生环保纸生产、纸板纸箱制造于一体。 3、据2025年8月22日互动易，公司通过全资子公司投资浙江矽感锐芯科技有限公司和勒威半导体技术嘉兴有限公司，主要业务涵盖光电子芯片、器件的设计、工艺开发、制造及封装测试。	全资子公司嘉兴荣晟参与的容腾基金有投资宇树机器人，容腾基金对其投资额为2000万元，截至目前持股比例为1.3217%	2026-03-17\|14.47\|3.43\|14.00\|14.87\|13.85\|178484;2026-03-18\|14.63\|1.11\|14.31\|14.85\|14.02\|137635;2026-03-19\|13.60\|-7.04\|14.53\|14.58\|13.49\|167905;2026-03-20\|14.96\|10.00\|13.93\|14.96\|13.74\|304138;2026-03-23\|13.93\|-6.88\|15.30\|15.72\|13.81\|402850;2026-03-24\|15.32\|9.98\|14.14\|15.32\|14.14\|241755;2026-03-25\|15.26\|-0.39\|15.52\|15.69\|15.13\|340657;2026-03-26\|15.00\|-1.70\|15.27\|15.53\|14.91\|225754;2026-03-27\|15.15\|1.00\|14.99\|15.46\|14.50\|200501;2026-03-30\|15.90\|4.95\|14.80\|16.06\|14.80\|278169;2026-03-31\|15.46\|-2.77\|15.78\|15.95\|15.38\|178722;2026-04-01\|15.16\|-1.94\|15.77\|15.95\|15.03\|178887;2026-04-02\|15.44\|1.85\|15.03\|15.76\|14.92\|197780;2026-04-03\|14.55\|-5.76\|15.23\|15.44\|14.51\|141269;2026-04-07\|14.80\|1.72\|14.54\|15.06\|14.33\|94604;2026-04-08\|15.15\|2.36\|15.04\|15.23\|14.84\|117656;2026-04-09\|15.06\|-0.59\|15.15\|15.15\|14.87\|78093;2026-04-10\|15.60\|3.59\|15.20\|16.05\|15.03\|167423;2026-04-13\|15.78\|1.15\|15.40\|15.89\|15.38\|111313;2026-04-14\|16.00\|1.39\|15.97\|16.54\|15.80\|170121;2026-04-15\|15.75\|-1.56\|15.98\|15.98\|15.56\|91127;2026-04-16\|15.80\|0.32\|15.74\|15.91\|15.60\|77927;2026-04-17\|16.72\|5.82\|15.75\|16.89\|15.52\|197898;2026-04-20\|16.77\|0.30\|16.70\|16.96\|16.50\|157023;2026-04-21\|17.06\|1.73\|16.71\|17.17\|16.55\|116016;2026-04-22\|17.07\|0.06\|16.92\|17.28\|16.73\|115525;2026-04-23\|17.19\|0.70\|17.07\|17.82\|16.89\|145253;2026-04-24\|16.71\|-2.79\|17.03\|17.20\|16.62\|104642;2026-04-27\|17.10\|2.33\|16.66\|17.21\|16.66\|109417;2026-04-28\|17.21\|0.64\|17.30\|17.77\|16.80\|124624;2026-04-29\|17.20\|-0.06\|17.11\|17.35\|16.93\|80454;2026-04-30\|17.40\|1.16\|17.20\|17.65\|17.06\|118216;2026-05-06\|17.74\|1.95\|17.40\|18.21\|17.28\|120409;2026-05-07\|18.07\|1.86\|17.66\|18.15\|17.52\|82555;2026-05-08\|18.61\|2.99\|18.02\|19.13\|17.91\|128512;2026-05-11\|18.13\|-2.58\|18.59\|18.59\|17.81\|140949;2026-05-12\|18.18\|0.28\|18.09\|18.37\|17.17\|131930;2026-05-13\|19.79\|8.86\|18.01\|20.00\|17.93\|229414;2026-05-14\|18.62\|-5.91\|19.49\|20.36\|18.60\|167801;2026-05-15\|18.28\|-1.83\|18.65\|19.20\|18.02\|109038;2026-05-18\|18.26\|-0.11\|18.10\|18.36\|17.60\|78160;2026-05-19\|18.11\|-0.82\|18.26\|18.35\|17.72\|82692;2026-05-20\|17.80\|-1.71\|17.95\|18.24\|17.40\|105015;2026-05-21\|18.35\|3.09\|18.12\|19.58\|17.93\|240028;2026-05-22\|17.80\|-3.00\|18.35\|18.66\|17.80\|139768;2026-05-25\|17.47\|-1.85\|17.79\|17.98\|17.18\|100208;2026-05-26\|17.46\|-0.06\|17.80\|17.80\|17.12\|75075;2026-05-27\|16.84\|-3.55\|17.30\|17.30\|16.75\|78057;2026-05-28\|16.99\|0.89\|16.75\|17.17\|16.45\|60834;2026-05-29\|16.48\|-3.00\|17.00\|17.03\|16.36\|69415;2026-06-01\|16.93\|2.73\|16.50\|17.30\|16.30\|75238;2026-06-02\|16.84\|-0.53\|17.06\|17.23\|16.53\|60943;2026-06-03\|16.46\|-2.26\|16.97\|16.97\|16.26\|83842;2026-06-04\|16.59\|0.79\|16.44\|16.79\|16.20\|52963;2026-06-05\|16.69\|0.60\|16.59\|17.05\|16.01\|97455;2026-06-08\|16.80\|0.66\|16.48\|17.00\|16.18\|118405;2026-06-09\|15.48\|-1.40\|15.53\|15.55\|14.81\|109725;2026-06-10\|14.96\|-3.36\|15.34\|15.58\|14.70\|67992;2026-06-11\|14.80\|-1.07\|14.90\|15.05\|14.52\|48717;2026-06-12\|15.33\|3.58\|15.00\|16.28\|14.74\|110635;2026-06-15\|15.46\|0.85\|15.61\|15.79\|15.30\|52683;2026-06-16\|15.41\|-0.32\|15.47\|15.98\|15.20\|63411;2026-06-17\|15.70\|1.88\|15.41\|15.98\|15.41\|63446;2026-06-18\|15.60\|-0.64\|15.72\|15.90\|15.17\|78319;2026-06-22\|14.52\|-6.92\|15.40\|15.61\|14.27\|116531;2026-06-23\|14.17\|-2.41\|14.50\|14.50\|14.05\|76131;2026-06-24\|13.52\|-4.59\|14.10\|14.19\|13.45\|71147;2026-06-25\|12.94\|-4.29\|13.55\|13.55\|12.70\|96728;2026-06-26\|13.00\|0.46\|12.94\|13.18\|12.66\|70457;2026-06-29\|13.22\|1.69\|12.95\|13.36\|12.57\|70506;2026-06-30\|13.03\|-1.44\|13.35\|13.44\|12.90\|49743;2026-07-01\|13.12\|0.69\|13.00\|13.29\|12.95\|39455;2026-07-02\|13.36\|1.83\|13.05\|13.51\|13.02\|60057;2026-07-03\|14.70\|10.03\|13.50\|14.70\|13.49\|103632;2026-07-06\|14.35\|-2.38\|14.69\|15.14\|14.05\|139896;2026-07-07\|13.59\|-5.30\|14.30\|14.49\|13.57\|65661;2026-07-08\|13.45\|-1.03\|14.06\|14.20\|13.40\|74601;2026-07-09\|13.71\|1.93\|13.47\|13.86\|13.38\|54156;2026-07-10\|13.75\|0.29\|13.63\|14.05\|13.20\|56833;2026-07-13\|13.41\|-2.47\|13.75\|14.02\|13.35\|71006;2026-07-14\|13.76\|2.61\|13.41\|13.77\|13.24\|50166;2026-07-15\|13.89\|0.94\|13.69\|13.92\|13.62\|37075;2026-07-16\|13.65\|-1.73\|13.80\|14.00\|13.53\|63479;2026-07-17\|13.18\|-3.44\|13.65\|13.77\|12.96\|64679;2026-07-20\|12.33\|-6.45\|13.19\|13.28\|12.19\|83285;2026-07-21\|12.45\|0.97\|12.39\|12.56\|12.10\|76390;2026-07-22\|11.88\|-4.58\|12.35\|12.38\|11.86\|70206;2026-07-23\|12.31\|3.62\|11.85\|12.34\|11.85\|54172;2026-07-24\|12.34\|0.24\|12.30\|12.53\|12.17\|39525
9748	中国政府中东问题特使：有关当事方应立即停止军事行动	红外材料+卫星太阳能电池+先进封装行业原因： 1、据财闻6月11日报道，分析师郭明錤称台积电下一代先进封装CoPoS预计2028年下半年量产，并澄清玻璃与ABF为搭配共存关系。 2、光大证券6月9日研报指出，华为提出的“韬定律”强调通过先进封装系统性提升算力效率，其在国产算力体系中的战略地位持续抬升。公司原因： 1、据2025年年度报告，公司是国内最大的红外材料供应商，全球少数可批量供应硒化锌的企业，产品覆盖制冷与非制冷探测器、机芯模组及红外整机，应用于安防监控、工业测温、车载夜视等场景。 2、据2026年1月29日互动易，公司锗、硒化锌等红外光学材料可用于卫星太阳翼及卫星红外相机光学窗口，红外探测器、机芯与整机系统已配套气象观测、资源勘探、导弹预警卫星。 3、据2025年10月24日互动易，公司目前已建成8英寸硅基的MEMS红外探测器生产线，突破了红外热成像核“芯"技术，掌握了MEMS芯片设计技术、制造工艺技术、金属/陶瓷和晶圆级封装技术。	核级高性能铝合金材料主要供应商之一；公司拥有《武器装备科研生产许可证》，高性能铝合金材料产品主要应用于航空航天、兵器舰船、国防军工、电子信息、交通运输、核燃料加工设备制造等领域	2026-03-17\|44.10\|1.43\|43.48\|45.50\|42.82\|53607;2026-03-18\|44.70\|1.36\|44.20\|44.88\|44.00\|25774;2026-03-19\|42.49\|-4.94\|44.23\|44.33\|42.11\|37854;2026-03-20\|41.73\|-1.79\|42.63\|43.43\|41.68\|24643;2026-03-23\|40.89\|-2.01\|41.10\|43.26\|40.00\|44885;2026-03-24\|45.00\|10.05\|41.98\|45.78\|41.44\|78622;2026-03-25\|45.69\|1.53\|45.91\|46.38\|44.70\|59364;2026-03-26\|44.77\|-2.01\|46.21\|46.34\|44.40\|41091;2026-03-27\|46.70\|4.31\|44.30\|46.80\|44.30\|76380;2026-03-30\|47.90\|2.57\|45.99\|48.21\|45.61\|79763;2026-03-31\|47.94\|0.08\|47.00\|49.46\|47.00\|83131;2026-04-01\|48.72\|1.63\|48.85\|49.80\|48.17\|77389;2026-04-02\|47.76\|-1.97\|48.49\|49.20\|47.34\|59547;2026-04-03\|48.41\|1.36\|47.79\|50.14\|46.91\|82871;2026-04-07\|49.99\|3.26\|48.50\|50.50\|48.00\|83744;2026-04-08\|51.20\|2.42\|50.00\|51.73\|49.31\|97164;2026-04-09\|61.44\|20.00\|51.00\|61.44\|50.35\|214152;2026-04-10\|67.81\|10.37\|61.39\|69.42\|61.39\|300134;2026-04-13\|68.31\|0.74\|67.67\|69.70\|63.83\|180030;2026-04-14\|67.16\|-1.68\|69.05\|69.95\|64.80\|108279;2026-04-15\|67.15\|-0.01\|67.00\|69.50\|64.24\|112866;2026-04-16\|67.01\|-0.21\|67.00\|67.90\|65.00\|93442;2026-04-17\|70.92\|5.83\|68.35\|74.90\|65.80\|221996;2026-04-20\|76.00\|7.16\|70.26\|81.55\|69.15\|216022;2026-04-21\|80.26\|5.61\|75.02\|84.48\|74.10\|191041;2026-04-22\|90.10\|12.26\|79.32\|94.43\|75.87\|216860;2026-04-23\|87.07\|-3.36\|90.18\|92.98\|86.00\|145529;2026-04-24\|101.90\|17.03\|91.07\|103.52\|90.62\|171024;2026-04-27\|98.60\|-3.24\|98.88\|100.93\|93.00\|171780;2026-04-28\|95.55\|-3.09\|96.82\|101.45\|93.96\|123320;2026-04-29\|94.33\|-1.28\|94.24\|97.42\|91.65\|136395;2026-04-30\|96.80\|2.62\|94.36\|99.97\|92.18\|119658;2026-05-06\|110.54\|14.19\|101.32\|113.88\|101.32\|138290;2026-05-07\|113.60\|2.77\|112.31\|118.00\|105.60\|158802;2026-05-08\|115.20\|1.41\|111.65\|118.99\|110.31\|118049;2026-05-11\|127.90\|11.02\|116.19\|129.85\|114.00\|157000;2026-05-12\|126.05\|-1.45\|130.00\|133.60\|124.00\|147878;2026-05-13\|123.00\|-2.42\|123.60\|125.78\|120.00\|116238;2026-05-14\|123.88\|0.72\|122.50\|127.50\|120.10\|122416;2026-05-15\|120.34\|-2.86\|122.10\|125.80\|117.10\|118589;2026-05-18\|127.74\|6.15\|121.30\|132.75\|120.12\|114902;2026-05-19\|131.62\|3.04\|125.37\|134.88\|123.11\|94517;2026-05-20\|134.00\|1.81\|130.01\|135.20\|126.41\|85756;2026-05-21\|128.91\|-3.80\|136.00\|145.66\|128.68\|148543;2026-05-22\|135.00\|4.72\|130.23\|136.30\|127.18\|85560;2026-05-25\|123.20\|-8.74\|136.35\|143.00\|108.00\|289268;2026-05-26\|118.92\|-3.47\|118.07\|128.73\|117.00\|166193;2026-05-27\|116.68\|-1.88\|114.39\|123.45\|114.39\|104554;2026-05-28\|140.02\|20.00\|117.60\|140.02\|116.27\|152587;2026-05-29\|148.24\|5.87\|146.00\|158.58\|143.00\|170310;2026-06-01\|138.61\|-6.50\|147.00\|149.00\|138.33\|119505;2026-06-02\|137.15\|-1.05\|136.63\|142.20\|131.01\|99206;2026-06-03\|135.50\|-1.20\|137.65\|144.77\|132.40\|94235;2026-06-04\|129.53\|-4.41\|133.87\|134.31\|128.45\|84428;2026-06-05\|125.35\|-3.23\|127.51\|129.00\|124.20\|85283;2026-06-08\|137.66\|9.82\|119.15\|141.23\|119.15\|116693;2026-06-09\|147.88\|7.42\|141.00\|148.52\|137.00\|106302;2026-06-10\|151.13\|2.20\|146.74\|152.66\|143.00\|71040;2026-06-11\|176.00\|16.46\|148.56\|180.77\|148.56\|130934;2026-06-12\|162.86\|-7.47\|180.00\|180.60\|161.19\|100316;2026-06-15\|195.43\|20.00\|168.00\|195.43\|163.30\|106748;2026-06-16\|212.18\|8.57\|209.58\|219.12\|195.65\|119851;2026-06-17\|214.00\|0.86\|213.41\|230.00\|205.19\|136092;2026-06-18\|225.50\|5.37\|210.16\|231.50\|210.16\|91616;2026-06-22\|244.00\|8.20\|223.25\|253.00\|223.25\|98004;2026-06-23\|239.16\|-1.98\|239.61\|247.58\|231.21\|67178;2026-06-24\|266.00\|11.22\|238.00\|267.60\|232.02\|87804;2026-06-25\|288.29\|8.38\|264.94\|292.45\|262.00\|104861;2026-06-26\|283.24\|-1.75\|283.11\|286.26\|265.00\|102746;2026-06-29\|309.67\|9.33\|275.22\|329.81\|245.00\|155918;2026-06-30\|311.95\|0.74\|313.67\|320.00\|284.33\|122146;2026-07-01\|307.12\|-1.55\|308.84\|315.00\|298.37\|66269;2026-07-02\|289.00\|-5.90\|297.23\|311.58\|283.13\|99374;2026-07-03\|281.65\|-2.54\|285.75\|290.00\|269.99\|70465;2026-07-06\|261.66\|-7.10\|281.65\|288.52\|254.69\|119048;2026-07-07\|262.52\|0.33\|271.12\|275.46\|258.01\|61552;2026-07-08\|267.88\|2.04\|267.77\|284.41\|260.00\|77074;2026-07-09\|268.00\|0.04\|275.00\|278.60\|241.00\|114006;2026-07-10\|255.00\|-4.85\|268.00\|272.66\|250.92\|114534;2026-07-13\|230.00\|-9.80\|249.90\|260.81\|225.55\|104591;2026-07-14\|263.00\|14.35\|246.47\|263.30\|229.00\|129828;2026-07-15\|249.71\|-5.05\|276.15\|278.00\|245.96\|101600;2026-07-16\|233.45\|-6.51\|248.00\|259.97\|227.77\|80304;2026-07-17\|191.03\|-18.17\|227.18\|228.00\|186.76\|128796;2026-07-20\|173.00\|-9.44\|194.46\|204.84\|155.00\|157511;2026-07-21\|190.01\|9.83\|176.11\|192.00\|155.32\|150198;2026-07-22\|179.86\|-5.34\|187.44\|200.81\|176.00\|105353;2026-07-23\|176.00\|-2.15\|182.00\|187.95\|169.19\|75646;2026-07-24\|179.00\|1.70\|170.70\|189.78\|168.84\|82380
9747	中国政府中东问题特使：有关当事方应立即停止军事行动	涨停揭秘：中东局势紧张推升军工检测刚性需求，安车检测参股全国性第三方军工检测机构，稀缺性获资金挖掘；涨停缘由：中国政府中东问题特使表态强化军事行动管控预期，军工装备列装及复检需求提升；联营企业安车昇辉是覆盖全军兵种的A级军工检测认证机构；检测资质壁垒高、牌照稀缺；资金逻辑：主力资金连续两日净流入超2.1亿元，机构席位买入占比达3.8%，融资余额单周增长16%，资金聚焦低估值军工配套环节；风险提示：参股比例仅20%，业绩并表贡献有限；检测业务受军方预算执行节奏影响，季度间波动较大	联营企业深圳安车昇辉检测技术有限公司（参股20%）是全国化、综合性的第三方军工检测认证机构	2026-03-17\|25.85\|-3.29\|26.73\|26.75\|25.75\|37643;2026-03-18\|25.58\|-1.04\|25.90\|26.13\|25.20\|37721;2026-03-19\|24.87\|-2.78\|25.50\|25.50\|24.67\|48240;2026-03-20\|24.28\|-2.37\|25.13\|25.75\|24.28\|46186;2026-03-23\|23.80\|-1.98\|23.96\|24.80\|23.10\|77779;2026-03-24\|26.23\|10.21\|24.22\|26.27\|24.22\|88631;2026-03-25\|27.15\|3.51\|26.49\|27.19\|25.88\|79401;2026-03-26\|26.97\|-0.66\|27.02\|27.67\|26.85\|56976;2026-03-27\|27.41\|1.63\|26.63\|27.50\|26.53\|44158;2026-03-30\|27.25\|-0.58\|27.41\|27.46\|26.78\|39230;2026-03-31\|27.64\|1.43\|27.25\|28.35\|27.25\|77638;2026-04-01\|28.03\|1.41\|27.98\|28.22\|27.67\|48556;2026-04-02\|27.12\|-3.25\|28.15\|28.15\|26.91\|52609;2026-04-03\|27.02\|-0.37\|27.07\|27.40\|26.74\|34052;2026-04-07\|27.53\|1.89\|26.95\|27.56\|26.81\|31259;2026-04-08\|29.10\|5.70\|28.13\|29.48\|27.99\|91677;2026-04-09\|28.95\|-0.52\|28.82\|29.17\|28.62\|45618;2026-04-10\|29.30\|1.21\|29.05\|29.62\|29.00\|59263;2026-04-13\|30.13\|2.83\|29.40\|30.88\|29.22\|101261;2026-04-14\|30.22\|0.30\|30.50\|30.50\|29.69\|52620;2026-04-15\|29.41\|-2.68\|30.32\|30.50\|29.20\|55080;2026-04-16\|29.08\|-1.12\|29.38\|29.53\|28.68\|62698;2026-04-17\|28.63\|-1.55\|28.98\|29.05\|28.41\|44837;2026-04-20\|28.40\|-0.80\|28.66\|29.15\|28.16\|43987;2026-04-21\|29.43\|3.63\|28.41\|29.72\|28.24\|90450;2026-04-22\|29.36\|-0.24\|29.14\|29.43\|28.70\|64352;2026-04-23\|28.43\|-3.17\|29.28\|30.07\|28.38\|57665;2026-04-24\|27.84\|-2.08\|28.44\|28.44\|27.68\|40335;2026-04-27\|28.79\|3.41\|27.67\|28.91\|27.32\|58709;2026-04-28\|28.77\|-0.07\|28.58\|28.98\|28.25\|45557;2026-04-29\|28.96\|0.66\|28.76\|29.08\|28.16\|49462;2026-04-30\|30.58\|5.59\|28.81\|30.70\|28.65\|113848;2026-05-06\|30.76\|0.59\|30.59\|31.11\|30.20\|81952;2026-05-07\|32.41\|5.36\|30.80\|32.64\|30.63\|113625;2026-05-08\|34.59\|6.73\|32.70\|34.98\|32.30\|215564;2026-05-11\|34.70\|0.32\|35.01\|35.67\|34.17\|147198;2026-05-12\|35.20\|1.44\|34.66\|36.00\|34.19\|100980;2026-05-13\|35.07\|-0.37\|35.05\|36.00\|34.50\|70842;2026-05-14\|35.07\|0.00\|35.07\|36.45\|34.81\|92565;2026-05-15\|33.66\|-4.02\|35.15\|35.79\|33.50\|104219;2026-05-18\|33.38\|-0.83\|33.70\|34.47\|32.84\|97352;2026-05-19\|34.19\|2.43\|33.39\|34.46\|32.71\|83130;2026-05-20\|33.47\|-2.11\|33.88\|34.58\|33.30\|51742;2026-05-21\|31.37\|-6.27\|33.63\|33.80\|31.14\|72057;2026-05-22\|33.19\|5.80\|31.55\|33.33\|31.14\|77892;2026-05-25\|33.00\|-0.57\|33.22\|33.74\|32.51\|55606;2026-05-26\|31.94\|-3.21\|33.00\|33.00\|31.50\|58674;2026-05-27\|30.10\|-5.76\|31.85\|32.58\|29.84\|79061;2026-05-28\|31.86\|5.85\|30.04\|32.08\|30.04\|80194;2026-05-29\|29.96\|-5.96\|31.86\|32.33\|29.61\|84070;2026-06-01\|29.18\|-2.60\|29.87\|29.88\|28.88\|57399;2026-06-02\|28.77\|-1.41\|29.20\|29.53\|27.58\|54219;2026-06-03\|28.33\|-1.53\|29.20\|29.48\|28.01\|41735;2026-06-04\|27.61\|-2.54\|28.34\|28.66\|27.35\|42066;2026-06-05\|26.92\|-2.50\|27.61\|27.61\|26.50\|43465;2026-06-08\|25.90\|-3.79\|25.98\|27.25\|25.60\|49774;2026-06-09\|26.75\|3.28\|26.42\|26.94\|25.83\|40997;2026-06-10\|26.06\|-2.58\|26.57\|26.57\|25.71\|45623;2026-06-11\|27.21\|4.41\|26.00\|27.97\|25.71\|94215;2026-06-12\|26.75\|-1.69\|27.75\|27.79\|26.46\|69519;2026-06-15\|27.50\|2.80\|26.66\|27.50\|26.60\|44769;2026-06-16\|28.12\|2.25\|27.50\|28.38\|27.33\|52821;2026-06-17\|26.99\|-4.02\|28.27\|28.27\|26.75\|63220;2026-06-18\|26.82\|-0.63\|26.80\|27.24\|26.46\|45968;2026-06-22\|26.90\|0.30\|26.67\|26.99\|25.68\|71236;2026-06-23\|28.12\|4.54\|26.64\|28.78\|26.47\|89465;2026-06-24\|27.40\|-2.56\|28.28\|28.60\|26.72\|85149;2026-06-25\|28.26\|3.14\|27.42\|29.50\|27.18\|91234;2026-06-26\|27.00\|-4.46\|27.87\|29.77\|26.72\|103556;2026-06-29\|25.43\|-5.81\|26.85\|27.26\|25.03\|80705;2026-06-30\|28.37\|11.56\|25.51\|28.86\|25.34\|129208;2026-07-01\|27.94\|-1.52\|28.62\|29.08\|27.60\|86802;2026-07-02\|26.81\|-4.04\|27.94\|27.98\|26.80\|97701;2026-07-03\|28.08\|4.74\|27.14\|28.54\|26.68\|82910;2026-07-06\|26.00\|-7.41\|28.43\|28.45\|25.98\|91943;2026-07-07\|24.70\|-5.00\|26.04\|26.28\|24.55\|63312;2026-07-08\|23.55\|-4.66\|24.70\|24.75\|23.44\|61298;2026-07-09\|23.46\|-0.38\|23.66\|24.25\|22.68\|54177;2026-07-10\|22.93\|-2.26\|23.31\|23.94\|22.91\|59007;2026-07-13\|20.08\|-12.43\|22.97\|23.24\|19.88\|94673;2026-07-14\|19.81\|-1.34\|20.37\|20.37\|19.26\|70241;2026-07-15\|19.89\|0.40\|19.91\|20.56\|19.58\|50508;2026-07-16\|20.08\|0.96\|19.70\|20.74\|19.00\|60414;2026-07-17\|18.32\|-8.76\|20.09\|20.26\|18.21\|80388;2026-07-20\|16.88\|-7.86\|18.60\|18.69\|16.40\|94131;2026-07-21\|17.17\|1.72\|16.90\|17.17\|14.34\|141617;2026-07-22\|18.90\|10.08\|16.87\|19.54\|16.77\|149035;2026-07-23\|18.35\|-2.91\|18.72\|19.40\|17.90\|91005;2026-07-24\|17.38\|-5.29\|18.17\|18.45\|17.22\|56511
9746	中国政府中东问题特使：有关当事方应立即停止军事行动	涨停揭秘：中东局势升级推升军工关注度，叠加宇树科技IPO受理催化人形机器人产业链，尤洛卡军用制导与矿山机器人双主线共振涨停；涨停缘由：公司为某型号陆军制导装备关键部件唯一供应商；矿山机器人安标证书已获批，产品进入煤矿客户试用阶段；地缘冲突加剧强化国防预算刚性预期；资金逻辑：主力资金单日净流入1.9亿元，机构席位与游资合力封板，融资余额月内增长27%，显示事件驱动型资金快速介入；风险提示：军工业务订单多为年度招标，季度业绩波动大；矿山机器人商业化规模尚未放量，短期难贡献利润	1、公司业务之一是生产制造装甲车和陆军所用导弹的制导设备，是陆装产业相关产品的主要供应商之一，是军队常用某型号制导装备关键部件的唯一供应商； 2、公司的矿山机器人项目进展顺利，部分产品已拿到安标证书	2026-03-17\|9.14\|-2.25\|9.38\|9.44\|9.12\|171587;2026-03-18\|9.67\|5.80\|9.17\|9.68\|9.10\|288757;2026-03-19\|9.41\|-2.69\|9.52\|9.66\|9.33\|216490;2026-03-20\|9.24\|-1.81\|9.45\|9.60\|9.22\|227430;2026-03-23\|8.49\|-8.12\|9.11\|9.11\|8.36\|401551;2026-03-24\|9.40\|10.72\|8.70\|9.42\|8.52\|564810;2026-03-25\|9.49\|0.96\|9.31\|9.57\|9.25\|352746;2026-03-26\|8.69\|-8.43\|9.60\|9.60\|8.51\|604334;2026-03-27\|8.48\|-2.42\|8.59\|8.63\|8.29\|300115;2026-03-30\|8.33\|-1.77\|8.27\|8.37\|8.09\|258289;2026-03-31\|8.36\|0.36\|8.33\|8.69\|8.30\|268367;2026-04-01\|8.59\|2.75\|8.66\|8.76\|8.42\|241272;2026-04-02\|8.59\|0.00\|8.51\|8.70\|8.44\|196392;2026-04-03\|8.17\|-4.89\|8.59\|8.68\|8.10\|237455;2026-04-07\|8.26\|1.10\|8.20\|8.33\|8.13\|120980;2026-04-08\|8.87\|7.38\|8.66\|9.30\|8.64\|491528;2026-04-09\|8.63\|-2.71\|8.81\|8.90\|8.54\|249493;2026-04-10\|8.69\|0.70\|8.70\|8.97\|8.67\|193599;2026-04-13\|8.70\|0.12\|8.65\|8.75\|8.53\|169956;2026-04-14\|9.03\|3.79\|8.78\|9.03\|8.72\|221303;2026-04-15\|8.98\|-0.55\|9.08\|9.25\|8.93\|246206;2026-04-16\|9.30\|3.56\|9.00\|9.37\|8.96\|315740;2026-04-17\|9.45\|1.61\|9.25\|9.55\|9.20\|270311;2026-04-20\|9.69\|2.54\|9.41\|9.71\|9.26\|403579;2026-04-21\|10.00\|3.20\|9.57\|10.29\|9.57\|590234;2026-04-22\|9.85\|-1.50\|9.93\|10.00\|9.76\|349908;2026-04-23\|9.15\|-7.11\|9.68\|9.74\|8.97\|551258;2026-04-24\|8.77\|-4.15\|9.11\|9.12\|8.63\|313627;2026-04-27\|8.96\|2.17\|8.84\|9.30\|8.83\|285877;2026-04-28\|9.04\|0.89\|9.01\|9.08\|8.77\|241562;2026-04-29\|8.99\|-0.55\|8.95\|9.12\|8.85\|200076;2026-04-30\|9.12\|3.05\|8.89\|9.15\|8.70\|258932;2026-05-06\|9.51\|4.28\|9.20\|9.80\|9.20\|380587;2026-05-07\|9.56\|0.53\|9.58\|9.63\|9.39\|252419;2026-05-08\|9.75\|1.99\|9.51\|9.79\|9.50\|251440;2026-05-11\|9.63\|-1.23\|9.89\|9.89\|9.54\|246414;2026-05-12\|9.48\|-1.56\|9.60\|9.62\|9.37\|225246;2026-05-13\|9.49\|0.11\|9.50\|9.72\|9.40\|231314;2026-05-14\|8.84\|-6.85\|9.49\|9.57\|8.84\|412056;2026-05-15\|8.72\|-1.36\|8.98\|9.02\|8.64\|253297;2026-05-18\|8.80\|0.92\|8.61\|8.86\|8.42\|211588;2026-05-19\|8.73\|-0.80\|8.80\|8.80\|8.47\|155607;2026-05-20\|8.55\|-2.06\|8.65\|8.68\|8.45\|148248;2026-05-21\|8.23\|-3.74\|8.57\|8.71\|8.14\|199626;2026-05-22\|8.38\|1.82\|8.30\|8.47\|8.13\|169327;2026-05-25\|8.71\|3.94\|9.12\|9.18\|8.62\|447883;2026-05-26\|8.23\|-5.51\|8.51\|8.60\|8.08\|343688;2026-05-27\|8.00\|-2.79\|8.19\|8.19\|7.93\|182489;2026-05-28\|8.09\|1.12\|8.00\|8.13\|7.82\|175537;2026-05-29\|7.77\|-3.96\|8.07\|8.07\|7.70\|180192;2026-06-01\|7.73\|-0.51\|7.70\|7.83\|7.56\|127148;2026-06-02\|7.27\|-5.95\|7.73\|7.78\|7.13\|300418;2026-06-03\|7.26\|-0.14\|7.26\|7.41\|7.19\|152907;2026-06-04\|7.24\|-0.28\|7.19\|7.31\|7.16\|129449;2026-06-05\|7.38\|1.93\|7.22\|7.55\|7.04\|199439;2026-06-08\|7.53\|2.03\|7.20\|7.72\|7.10\|236492;2026-06-09\|7.98\|5.98\|7.57\|8.15\|7.48\|309024;2026-06-10\|7.78\|-2.51\|7.98\|8.23\|7.74\|215285;2026-06-11\|7.75\|-0.39\|7.70\|7.90\|7.63\|151977;2026-06-12\|7.68\|-0.90\|7.91\|8.04\|7.61\|197193;2026-06-15\|7.99\|4.04\|7.61\|8.02\|7.61\|216584;2026-06-16\|7.91\|-1.00\|7.98\|8.05\|7.86\|153135;2026-06-17\|8.18\|3.41\|8.96\|9.14\|8.10\|881569;2026-06-18\|7.30\|-10.76\|7.83\|7.96\|7.20\|667370;2026-06-22\|6.93\|-5.07\|7.13\|7.13\|6.69\|411906;2026-06-23\|6.82\|-1.59\|6.80\|6.91\|6.76\|222954;2026-06-24\|6.50\|-4.69\|6.77\|6.81\|6.44\|267370;2026-06-25\|6.45\|-0.77\|6.56\|6.60\|6.31\|223127;2026-06-26\|6.30\|-2.33\|6.36\|6.47\|6.21\|182935;2026-06-29\|6.14\|-2.54\|6.24\|6.29\|6.03\|164104;2026-06-30\|6.32\|2.93\|6.17\|6.38\|6.06\|185944;2026-07-01\|6.36\|0.63\|6.28\|6.45\|6.15\|171067;2026-07-02\|6.18\|-2.83\|6.30\|6.42\|6.18\|148710;2026-07-03\|6.36\|2.91\|6.18\|6.43\|6.18\|151168;2026-07-06\|6.08\|-4.40\|6.35\|6.40\|6.05\|179374;2026-07-07\|5.85\|-3.78\|6.09\|6.16\|5.85\|146917;2026-07-08\|5.94\|1.54\|5.88\|6.12\|5.77\|165569;2026-07-09\|6.04\|1.68\|5.94\|6.07\|5.81\|119006;2026-07-10\|6.29\|4.14\|5.97\|6.66\|5.87\|295508;2026-07-13\|5.67\|-9.86\|6.18\|6.23\|5.66\|279271;2026-07-14\|5.71\|0.71\|5.63\|5.72\|5.52\|127163;2026-07-15\|5.87\|2.80\|5.68\|5.93\|5.64\|149918;2026-07-16\|5.91\|0.68\|5.83\|6.06\|5.78\|144017;2026-07-17\|5.71\|-3.38\|5.89\|5.93\|5.63\|121549;2026-07-20\|5.79\|1.40\|5.74\|5.95\|5.67\|127262;2026-07-21\|5.84\|0.86\|5.82\|5.88\|5.41\|178428;2026-07-22\|5.59\|-4.28\|5.80\|5.80\|5.57\|136597;2026-07-23\|5.70\|1.97\|5.59\|5.72\|5.57\|87660;2026-07-24\|5.55\|-2.63\|5.62\|5.71\|5.55\|72703
9745	中国政府中东问题特使：有关当事方应立即停止军事行动	涨停揭秘：地缘局势升级叠加军工装备防护需求强化，公司作为弹药防护装置核心供应商获资金聚焦；涨停缘由：中东局势再趋紧张催化军工板块情绪；公司承担多项国家重点型号弹药防护装置研制任务，属装备防护领域稀缺标的；资金逻辑：主力资金回流高辨识度军工细分龙头，融资余额维持高位，两融活跃度提升强化短期博弈动能；风险提示：扣非净利润同比下滑97.48%，经营承压；激励计划部分限制性股票作废反映业绩考核压力	公司主要从事以高分子复合材料的新型加工和应用技术为核心的专用防护装置及装备零部件的研产销，承担了多项国家重点型号弹药防护装置的研制和生产任务，是装备防护领域的核心供应商	2026-03-17\|20.39\|-3.00\|21.01\|21.12\|20.38\|28927;2026-03-18\|20.48\|0.44\|20.61\|20.61\|20.17\|22629;2026-03-19\|19.88\|-2.93\|20.27\|20.41\|19.80\|26432;2026-03-20\|19.11\|-3.87\|20.10\|20.16\|19.10\|33294;2026-03-23\|17.91\|-6.28\|18.71\|18.92\|17.72\|47012;2026-03-24\|20.08\|12.12\|18.36\|20.88\|18.01\|121461;2026-03-25\|20.85\|3.83\|20.01\|21.33\|19.42\|146359;2026-03-26\|19.77\|-5.18\|20.65\|20.71\|19.51\|90640;2026-03-27\|20.11\|1.72\|19.47\|20.37\|19.40\|72787;2026-03-30\|19.94\|-0.85\|19.93\|20.43\|19.85\|58495;2026-03-31\|19.54\|-2.01\|19.97\|20.09\|19.53\|47747;2026-04-01\|19.72\|0.92\|19.85\|19.87\|19.37\|36063;2026-04-02\|19.86\|0.71\|19.61\|20.28\|19.54\|47724;2026-04-03\|19.09\|-3.88\|19.89\|19.99\|19.02\|40209;2026-04-07\|19.44\|1.83\|19.19\|19.62\|19.17\|30288;2026-04-08\|19.93\|2.52\|19.69\|19.93\|19.40\|43343;2026-04-09\|19.85\|-0.40\|19.81\|20.10\|19.67\|33017;2026-04-10\|19.98\|0.65\|20.01\|20.52\|19.97\|39193;2026-04-13\|20.15\|0.85\|20.17\|20.24\|19.98\|29596;2026-04-14\|20.14\|-0.05\|20.19\|20.19\|19.91\|31533;2026-04-15\|19.93\|-1.04\|20.15\|20.23\|19.83\|31588;2026-04-16\|19.90\|-0.15\|19.77\|19.99\|19.54\|30618;2026-04-17\|19.96\|0.30\|19.92\|20.02\|19.68\|27668;2026-04-20\|20.12\|0.80\|19.95\|20.13\|19.85\|34599;2026-04-21\|19.70\|-2.09\|20.12\|20.16\|19.51\|36706;2026-04-22\|19.87\|0.86\|19.56\|19.88\|19.44\|29644;2026-04-23\|19.56\|-1.56\|19.90\|20.02\|19.42\|28339;2026-04-24\|17.88\|-8.59\|19.00\|19.00\|17.41\|86211;2026-04-27\|18.72\|4.70\|18.88\|18.88\|17.68\|64867;2026-04-28\|18.50\|-1.18\|18.60\|18.81\|18.13\|40043;2026-04-29\|18.43\|-0.38\|18.35\|18.55\|18.20\|24439;2026-04-30\|18.67\|1.30\|18.40\|18.72\|18.32\|27091;2026-05-06\|18.79\|0.64\|18.70\|19.00\|18.66\|36547;2026-05-07\|18.87\|0.43\|18.84\|18.97\|18.71\|27044;2026-05-08\|19.05\|0.95\|18.87\|19.05\|18.67\|43400;2026-05-11\|19.12\|0.37\|19.07\|19.20\|18.87\|39032;2026-05-12\|19.14\|0.10\|19.07\|19.78\|18.71\|70068;2026-05-13\|18.94\|-1.04\|18.99\|19.09\|18.75\|41007;2026-05-14\|18.96\|0.11\|18.96\|19.39\|18.66\|53746;2026-05-15\|18.30\|-3.48\|18.91\|19.05\|18.25\|53462;2026-05-18\|18.54\|1.31\|18.37\|18.74\|18.19\|30930;2026-05-19\|19.17\|3.40\|18.73\|19.17\|18.58\|44885;2026-05-20\|19.57\|2.09\|19.02\|19.68\|18.82\|53556;2026-05-21\|21.14\|8.02\|19.45\|22.30\|19.45\|176766;2026-05-22\|21.30\|0.76\|20.90\|21.49\|20.90\|78185;2026-05-25\|22.39\|5.12\|21.29\|22.84\|21.16\|109231;2026-05-26\|22.56\|0.76\|22.20\|22.84\|21.90\|77751;2026-05-27\|22.28\|-1.24\|22.31\|22.62\|21.83\|62116;2026-05-28\|22.59\|1.39\|22.30\|23.26\|22.11\|89698;2026-05-29\|22.65\|0.27\|22.60\|23.34\|22.40\|75911;2026-06-01\|24.27\|7.15\|23.46\|24.70\|23.46\|141532;2026-06-02\|23.76\|-2.10\|24.00\|24.48\|23.47\|87393;2026-06-03\|23.97\|0.88\|23.56\|24.58\|23.56\|70261;2026-06-04\|24.41\|1.84\|23.99\|24.65\|23.52\|68274;2026-06-05\|24.43\|0.08\|24.74\|26.00\|24.23\|95893;2026-06-08\|25.35\|3.77\|23.65\|25.59\|23.61\|107572;2026-06-09\|24.99\|-1.42\|25.01\|25.65\|24.44\|78054;2026-06-10\|24.06\|-3.72\|24.54\|25.46\|23.63\|72019;2026-06-11\|23.76\|-1.25\|23.82\|24.76\|23.50\|53438;2026-06-12\|23.78\|0.08\|24.21\|24.54\|23.59\|55463;2026-06-15\|23.04\|-3.11\|23.41\|24.24\|22.72\|87174;2026-06-16\|22.98\|0.61\|22.86\|23.50\|21.73\|99913;2026-06-17\|22.04\|-4.09\|22.68\|23.07\|21.70\|74536;2026-06-18\|21.03\|-4.58\|21.94\|22.06\|20.86\|66041;2026-06-22\|20.02\|-4.80\|21.01\|21.01\|19.01\|91218;2026-06-23\|19.08\|-4.70\|19.82\|19.82\|18.81\|66612;2026-06-24\|19.06\|-0.10\|19.02\|19.26\|18.31\|62196;2026-06-25\|16.98\|-10.91\|18.90\|18.96\|16.38\|143143;2026-06-26\|16.31\|-3.95\|17.09\|17.22\|16.00\|97952;2026-06-29\|15.49\|-5.03\|16.18\|16.27\|15.32\|79076;2026-06-30\|15.15\|-2.19\|15.56\|15.79\|15.03\|75935;2026-07-01\|15.46\|2.05\|15.18\|15.89\|14.93\|90356;2026-07-02\|15.78\|2.07\|15.58\|16.43\|15.29\|116298;2026-07-03\|16.89\|7.03\|16.15\|17.20\|15.97\|112749;2026-07-06\|15.54\|-7.99\|16.88\|17.00\|15.26\|97577;2026-07-07\|14.78\|-4.89\|15.74\|16.00\|14.67\|62744;2026-07-08\|14.56\|-1.49\|14.92\|14.98\|14.23\|55234;2026-07-09\|16.69\|14.63\|14.46\|16.88\|14.46\|166757;2026-07-10\|17.40\|4.25\|17.02\|18.20\|17.02\|156289;2026-07-13\|15.94\|-8.39\|17.23\|17.28\|15.89\|91542;2026-07-14\|15.74\|-1.25\|16.07\|16.08\|15.26\|62669;2026-07-15\|15.77\|0.19\|15.98\|16.17\|15.43\|53586;2026-07-16\|15.22\|-3.49\|15.44\|15.85\|15.18\|52394;2026-07-17\|14.59\|-4.14\|15.21\|15.36\|14.12\|62884;2026-07-20\|13.96\|-4.32\|14.59\|15.06\|13.72\|77127;2026-07-21\|14.01\|0.36\|14.12\|14.15\|12.90\|78738;2026-07-22\|13.84\|-1.21\|13.76\|14.22\|13.59\|44316;2026-07-23\|14.90\|7.66\|13.66\|15.18\|13.66\|96435;2026-07-24\|16.16\|8.46\|14.65\|17.00\|14.33\|169834
9744	中国政府中东问题特使：有关当事方应立即停止军事行动	涨停揭秘：长征火箭密集首飞叠加地缘冲突升级，公司红外热成像军用配套稳固，星间激光通信产品适配卫星产业；涨停缘由：航天光学与红外探测双重受益，星间激光通信为低轨星座刚需，公司产品已通过航天级环境测试；资金逻辑：军工电子细分龙头，一季度扣非净利润同比+20.01%，业绩与事件双驱动，资金偏好高壁垒+强主题属性标的；风险提示：军品订单具有不连续性，星间激光通信尚处导入期，收入占比低，短期业绩支撑有限，需防范主题炒作退潮风险	1、公司以红外热成像技术为核心，产品覆盖军民两大领域：军用方面，为通用军械、单兵、海陆空装备等提供配套，是十大军工集团下属分 / 子公司的供应商 2、公司星间激光通讯产品可应用于卫星产业，适配航天级振动、冲击环境； 3、公司为巡检机器人产品配套过红外组件	2026-03-17\|35.72\|-3.49\|37.04\|37.80\|35.72\|23307;2026-03-18\|36.12\|1.12\|35.87\|37.86\|35.00\|19800;2026-03-19\|34.85\|-3.52\|35.93\|35.93\|34.61\|15299;2026-03-20\|35.00\|0.43\|34.75\|35.87\|33.28\|26644;2026-03-23\|34.28\|-2.06\|34.00\|35.74\|32.80\|34702;2026-03-24\|39.60\|15.52\|35.50\|40.93\|34.98\|76514;2026-03-25\|40.89\|3.26\|39.60\|42.98\|39.48\|53142;2026-03-26\|40.39\|-1.22\|41.00\|41.09\|39.00\|33942;2026-03-27\|41.18\|1.96\|40.00\|41.88\|39.40\|30016;2026-03-30\|45.11\|9.54\|40.86\|46.48\|39.30\|59125;2026-03-31\|43.59\|-3.37\|46.01\|46.50\|43.34\|39145;2026-04-01\|44.98\|3.19\|44.46\|46.00\|43.20\|30208;2026-04-02\|44.12\|-1.91\|44.54\|47.98\|43.52\|42443;2026-04-03\|45.55\|3.24\|43.44\|46.00\|42.63\|39269;2026-04-07\|47.96\|5.29\|46.50\|49.20\|44.00\|43757;2026-04-08\|52.87\|10.24\|50.96\|54.50\|48.60\|56440;2026-04-09\|55.02\|4.07\|53.01\|56.50\|52.29\|52592;2026-04-10\|53.30\|-3.13\|51.51\|54.99\|51.51\|41989;2026-04-13\|49.75\|-6.66\|51.70\|54.30\|49.30\|38039;2026-04-14\|50.38\|1.27\|49.26\|52.29\|47.57\|43124;2026-04-15\|49.90\|-0.95\|51.50\|53.96\|48.80\|42432;2026-04-16\|49.24\|-1.32\|49.49\|50.00\|47.80\|28397;2026-04-17\|44.40\|-9.83\|48.00\|48.24\|44.02\|53054;2026-04-20\|46.20\|4.05\|44.40\|46.69\|41.43\|57642;2026-04-21\|44.36\|-3.98\|47.00\|49.69\|43.86\|57759;2026-04-22\|44.61\|0.56\|44.22\|45.35\|42.89\|51122;2026-04-23\|44.05\|-1.26\|44.88\|45.60\|43.11\|29004;2026-04-24\|43.05\|-2.27\|43.83\|44.60\|42.17\|22431;2026-04-27\|41.38\|-3.88\|43.28\|43.41\|41.07\|30631;2026-04-28\|40.79\|-1.43\|41.38\|41.89\|40.40\|22716;2026-04-29\|40.86\|0.17\|40.62\|41.62\|40.41\|18514;2026-04-30\|42.00\|2.79\|40.83\|43.20\|40.44\|27851;2026-05-06\|41.78\|-0.52\|42.16\|43.77\|41.40\|31230;2026-05-07\|43.40\|3.88\|41.88\|44.76\|41.80\|33877;2026-05-08\|44.70\|3.00\|42.97\|45.20\|42.24\|35589;2026-05-11\|44.64\|-0.13\|44.44\|45.42\|43.36\|35164;2026-05-12\|47.47\|6.34\|44.62\|48.49\|44.39\|48702;2026-05-13\|46.78\|-1.45\|47.01\|49.77\|46.50\|48930;2026-05-14\|44.62\|-4.62\|47.88\|47.98\|44.00\|44547;2026-05-15\|44.10\|-1.17\|44.00\|46.27\|43.21\|26556;2026-05-18\|41.32\|-6.30\|43.57\|43.99\|40.50\|42980;2026-05-19\|39.73\|-3.85\|41.17\|42.49\|39.40\|31799;2026-05-20\|38.88\|-2.14\|39.43\|39.65\|37.83\|34286;2026-05-21\|37.05\|-4.71\|38.50\|39.90\|36.76\|25066;2026-05-22\|37.56\|1.38\|37.36\|38.42\|36.30\|20367;2026-05-25\|38.45\|2.37\|37.97\|39.18\|37.09\|24207;2026-05-26\|34.70\|-9.75\|38.03\|38.03\|34.06\|29436;2026-05-27\|35.97\|3.66\|35.56\|36.26\|34.82\|20283;2026-05-28\|34.56\|-3.92\|36.56\|36.56\|33.36\|15102;2026-05-29\|32.91\|-4.77\|35.05\|35.50\|32.78\|14525;2026-06-01\|34.50\|4.83\|33.75\|35.50\|32.79\|15639;2026-06-02\|34.05\|-1.30\|34.78\|34.84\|33.20\|11016;2026-06-03\|34.50\|1.32\|34.20\|35.00\|32.52\|21783;2026-06-04\|34.30\|-0.58\|34.51\|38.13\|33.81\|30634;2026-06-05\|34.64\|0.99\|33.96\|35.40\|32.67\|14845;2026-06-08\|34.63\|-0.03\|32.82\|35.96\|32.80\|18013;2026-06-09\|36.13\|4.33\|35.28\|38.28\|35.22\|34691;2026-06-10\|34.41\|-4.76\|35.81\|37.73\|33.82\|31048;2026-06-11\|34.10\|-0.90\|33.60\|34.93\|33.31\|17887;2026-06-12\|34.68\|1.70\|35.00\|35.57\|34.24\|20431;2026-06-15\|35.49\|2.34\|35.05\|36.40\|34.50\|21684;2026-06-16\|36.55\|2.99\|35.27\|37.20\|35.27\|19801;2026-06-17\|35.26\|-3.53\|36.85\|36.85\|34.50\|19251;2026-06-18\|34.48\|-2.21\|34.56\|35.41\|34.22\|17619;2026-06-22\|34.23\|-0.73\|34.00\|34.48\|32.25\|26267;2026-06-23\|34.28\|0.15\|34.19\|34.75\|33.50\|16379;2026-06-24\|32.94\|-3.91\|34.00\|34.67\|32.35\|15995;2026-06-25\|33.12\|0.55\|34.00\|34.64\|32.25\|21841;2026-06-26\|36.99\|11.68\|32.95\|38.87\|32.95\|63849;2026-06-29\|39.44\|6.62\|36.20\|39.92\|36.20\|55697;2026-06-30\|44.40\|12.58\|39.79\|44.80\|39.13\|62434;2026-07-01\|46.47\|4.66\|44.98\|47.49\|42.81\|60323;2026-07-02\|44.53\|-4.17\|45.50\|46.99\|44.28\|41265;2026-07-03\|46.77\|5.03\|44.53\|47.88\|43.45\|35469;2026-07-06\|43.40\|-7.21\|46.63\|46.95\|42.62\|31728;2026-07-07\|37.20\|-14.29\|42.83\|43.72\|37.00\|45026;2026-07-08\|35.99\|-3.25\|37.00\|37.71\|35.51\|30392;2026-07-09\|35.02\|-2.70\|32.51\|37.33\|32.51\|34915;2026-07-10\|35.77\|2.14\|35.67\|38.78\|34.40\|35910;2026-07-13\|32.25\|-9.84\|34.16\|35.89\|32.20\|27595;2026-07-14\|33.11\|2.67\|32.20\|33.96\|31.14\|26604;2026-07-15\|31.52\|-4.80\|33.11\|33.62\|31.23\|21412;2026-07-16\|30.24\|-4.06\|31.16\|31.99\|30.05\|21964;2026-07-17\|26.71\|-11.67\|30.07\|30.39\|26.54\|30664;2026-07-20\|24.83\|-7.04\|27.72\|27.98\|24.36\|34743;2026-07-21\|25.98\|4.63\|25.14\|26.38\|22.02\|31993;2026-07-22\|25.25\|-2.81\|26.01\|26.50\|25.03\|17964;2026-07-23\|25.82\|2.26\|25.16\|26.20\|24.71\|15299;2026-07-24\|25.38\|-1.70\|25.52\|25.90\|24.91\|11933
9743	中国政府中东问题特使：有关当事方应立即停止军事行动	涨停揭秘：中东冲突再起推动军用车辆及配套系统关注度升温，公司深度绑定重点装备型号；涨停缘由：中国政府中东问题特使发声强化停火预期，但军事行动反复刺激装备更新预期；公司主营军用车辆人机环系统内饰及弹药装备，属军车配套核心环节；资金逻辑：军工板块资金轮动至次新+高弹性标的，3月24日单日放量涨停后持续获短线资金接力；风险提示：上市时间较短，业绩稳定性待验证；军品订单交付节奏存在季度波动风险	公司主要产品按照应用场景划分为军用车辆人机环系统内饰、弹药装备、军用车辆辅助装备、军用车辆通信装备	2026-03-17\|119.00\|-2.14\|121.60\|121.99\|119.00\|13464;2026-03-18\|118.61\|-0.33\|118.50\|120.00\|115.26\|14529;2026-03-19\|114.91\|-3.12\|117.43\|119.41\|114.27\|15222;2026-03-20\|111.09\|-3.32\|114.90\|116.00\|111.08\|14479;2026-03-23\|100.92\|-9.15\|100.00\|106.44\|100.00\|27378;2026-03-24\|117.51\|16.44\|104.00\|120.01\|103.14\|67291;2026-03-25\|127.99\|8.92\|114.00\|134.98\|111.00\|84291;2026-03-26\|119.20\|-6.87\|122.01\|125.00\|119.20\|54926;2026-03-27\|124.41\|4.37\|118.00\|128.50\|117.64\|59268;2026-03-30\|121.23\|-2.56\|120.03\|127.91\|120.03\|40676;2026-03-31\|116.70\|-3.74\|118.95\|122.20\|116.18\|36828;2026-04-01\|115.40\|-1.11\|117.15\|118.70\|114.20\|25707;2026-04-02\|118.49\|2.68\|115.26\|124.00\|114.80\|45970;2026-04-03\|114.45\|-3.41\|117.00\|117.23\|112.87\|31869;2026-04-07\|115.06\|0.53\|112.51\|116.00\|112.51\|21455;2026-04-08\|115.40\|0.30\|111.60\|115.59\|111.33\|34116;2026-04-09\|115.12\|-0.24\|115.66\|118.34\|113.66\|29734;2026-04-10\|115.48\|0.31\|115.86\|117.40\|114.80\|25505;2026-04-13\|117.79\|2.00\|115.37\|118.80\|114.50\|31668;2026-04-14\|117.44\|-0.30\|116.32\|119.71\|114.68\|33240;2026-04-15\|115.09\|-2.00\|117.00\|118.93\|115.00\|30285;2026-04-16\|115.11\|0.02\|113.06\|115.34\|113.06\|25671;2026-04-17\|115.10\|-0.01\|114.60\|115.94\|112.78\|26280;2026-04-20\|118.35\|2.82\|115.67\|118.36\|115.00\|35202;2026-04-21\|118.36\|0.01\|119.53\|122.75\|117.01\|42193;2026-04-22\|116.16\|-1.86\|116.80\|117.00\|114.40\|29021;2026-04-23\|113.89\|-1.95\|115.99\|116.68\|112.80\|23068;2026-04-24\|112.69\|-1.05\|118.00\|118.19\|112.08\|29349;2026-04-27\|111.95\|-0.66\|110.20\|112.00\|108.00\|22192;2026-04-28\|107.80\|-3.71\|110.84\|111.11\|106.72\|19234;2026-04-29\|106.89\|-0.84\|106.99\|108.68\|106.70\|13058;2026-04-30\|107.65\|0.71\|107.24\|108.00\|106.00\|15297;2026-05-06\|108.48\|0.77\|107.11\|109.00\|107.01\|16576;2026-05-07\|109.75\|1.17\|107.88\|111.10\|107.41\|24845;2026-05-08\|111.19\|1.31\|108.65\|111.50\|108.00\|24254;2026-05-11\|109.11\|-1.87\|110.90\|111.33\|108.70\|20572;2026-05-12\|116.80\|7.05\|109.00\|120.00\|105.70\|61450;2026-05-13\|112.41\|-3.76\|114.00\|114.00\|110.10\|40911;2026-05-14\|105.37\|-6.26\|111.87\|112.34\|105.36\|30918;2026-05-15\|105.90\|0.50\|104.82\|108.92\|103.90\|24082;2026-05-18\|103.41\|-2.35\|102.97\|105.50\|102.01\|17241;2026-05-19\|103.39\|-0.02\|102.50\|104.00\|102.50\|12247;2026-05-20\|102.43\|-0.93\|103.00\|103.87\|101.20\|15568;2026-05-21\|99.10\|-3.25\|101.62\|102.80\|99.00\|18075;2026-05-22\|99.38\|0.28\|98.50\|100.00\|96.10\|13642;2026-05-25\|97.33\|-2.06\|99.38\|100.00\|96.27\|15137;2026-05-26\|95.20\|-2.19\|96.20\|97.33\|93.88\|18700;2026-05-27\|93.16\|-2.14\|95.22\|96.66\|92.32\|13437;2026-05-28\|95.60\|2.62\|93.18\|96.00\|93.16\|17458;2026-05-29\|92.80\|-2.93\|94.81\|96.68\|92.34\|16288;2026-06-01\|92.90\|0.11\|91.88\|94.44\|91.81\|8980;2026-06-02\|90.36\|-2.67\|92.00\|93.50\|88.11\|14592;2026-06-03\|92.30\|2.15\|91.30\|93.40\|90.68\|16248;2026-06-04\|90.39\|-2.07\|92.00\|92.22\|89.81\|10057;2026-06-05\|91.03\|0.71\|91.20\|91.88\|89.71\|11305;2026-06-08\|88.11\|-3.21\|89.13\|91.23\|86.70\|13768;2026-06-09\|89.00\|1.01\|88.04\|89.48\|87.07\|11589;2026-06-10\|91.90\|3.26\|88.67\|98.00\|88.67\|35923;2026-06-11\|88.40\|-3.81\|91.00\|91.45\|88.00\|24530;2026-06-12\|90.21\|2.05\|87.95\|93.37\|87.95\|28215;2026-06-15\|88.98\|-1.36\|88.26\|90.78\|86.98\|21726;2026-06-16\|88.52\|-0.52\|88.88\|89.69\|87.50\|15262;2026-06-17\|86.23\|-2.59\|88.09\|88.50\|85.60\|19950;2026-06-18\|85.91\|-0.37\|85.97\|87.77\|84.90\|15310;2026-06-22\|84.22\|-1.97\|85.51\|86.44\|82.02\|19409;2026-06-23\|82.94\|-1.52\|84.31\|84.73\|82.39\|13355;2026-06-24\|82.81\|-0.16\|82.82\|83.65\|79.81\|16337;2026-06-25\|80.95\|-2.25\|82.65\|83.16\|80.20\|15783;2026-06-26\|77.97\|-3.68\|80.94\|81.08\|77.66\|15816;2026-06-29\|76.80\|-1.50\|77.93\|78.78\|74.88\|15875;2026-06-30\|79.09\|2.98\|76.80\|80.33\|76.71\|15889;2026-07-01\|81.83\|3.46\|78.70\|85.48\|78.65\|26287;2026-07-02\|81.80\|-0.04\|81.30\|86.55\|80.51\|29910;2026-07-03\|84.29\|3.04\|82.60\|85.30\|81.60\|25583;2026-07-06\|81.33\|-3.51\|83.09\|85.00\|80.84\|19953;2026-07-07\|77.78\|-4.36\|81.34\|81.89\|77.68\|15041;2026-07-08\|74.63\|-4.05\|78.00\|78.57\|74.60\|12671;2026-07-09\|76.22\|2.13\|75.13\|78.50\|73.37\|18914;2026-07-10\|79.47\|4.26\|75.10\|82.47\|75.00\|31877;2026-07-13\|73.05\|-8.08\|79.50\|80.15\|73.01\|26960;2026-07-14\|72.45\|-0.82\|73.08\|73.79\|70.28\|20092;2026-07-15\|73.66\|1.67\|72.01\|74.17\|71.58\|14228;2026-07-16\|74.03\|0.50\|72.47\|74.99\|72.00\|12527;2026-07-17\|71.00\|-4.09\|74.06\|74.48\|69.82\|16319;2026-07-20\|72.41\|1.99\|71.01\|75.79\|70.58\|25604;2026-07-21\|71.30\|-1.53\|72.51\|72.72\|66.80\|24747;2026-07-22\|71.94\|0.90\|70.12\|74.20\|69.86\|20069;2026-07-23\|86.33\|20.00\|71.89\|86.33\|70.65\|70356;2026-07-24\|92.58\|7.24\|86.89\|99.98\|86.40\|98310
9742	中国政府中东问题特使：有关当事方应立即停止军事行动	军工装备+兵装重组+机器人概念+央企背景行业原因：华福证券指出，中东地缘风险持续，导弹、无人化、军贸等板块或迎来短期催化。开源证券指出，中东局势升级背景下，军贸军售有望提速。公司原因： 1、据2025年12月11日机构调研，公司特品业务涵盖轻型武器装备，实现谱系、口径、市场“三个全覆盖”，产品出口全球数十个国家和地区，正推进武器装备机械化、信息化、智能化融合发展。 2、据2025年半年度报告，公司主营特品全口径枪械类装备及汽车零部件连杆、转向系统等，新能源汽车零部件产业稳步发展，连杆产品市场占有率领先。 3、据2025年7月23日互动易回复，公司展出多功能足式机器人等无人化智能化武器装备，应用于侦察打击、日常巡检等领域。 4、据2025年2月9日公告，控股股东兵器装备集团正在筹划重组事项，可能导致公司控股股东变更，但实际控制人仍为国务院国资委。	兵器装备集团旗下，国内发动机连杆专业化龙头	2026-03-17\|22.08\|-0.72\|22.29\|22.44\|22.01\|43399;2026-03-18\|21.98\|-0.45\|22.08\|22.28\|21.63\|52556;2026-03-19\|21.45\|-2.41\|21.75\|21.91\|21.32\|57901;2026-03-20\|20.88\|-2.66\|21.46\|21.57\|20.87\|59150;2026-03-23\|20.17\|-3.40\|20.60\|21.15\|20.07\|91079;2026-03-24\|22.19\|10.01\|20.50\|22.19\|20.24\|203613;2026-03-25\|23.99\|8.11\|22.19\|24.41\|21.70\|405815;2026-03-26\|22.75\|-5.17\|23.24\|23.91\|22.39\|319518;2026-03-27\|25.03\|10.02\|22.55\|25.03\|22.50\|224278;2026-03-30\|24.71\|-1.28\|25.03\|27.33\|24.68\|526048;2026-03-31\|23.64\|-4.33\|24.68\|24.95\|23.62\|319483;2026-04-01\|23.14\|-2.12\|23.97\|24.10\|23.01\|227440;2026-04-02\|23.57\|1.86\|23.01\|24.50\|22.91\|333038;2026-04-03\|22.20\|-5.81\|23.01\|23.22\|21.85\|222836;2026-04-07\|22.63\|1.94\|22.66\|23.16\|22.38\|171188;2026-04-08\|22.73\|0.44\|22.43\|22.88\|22.00\|202720;2026-04-09\|22.20\|-2.33\|22.33\|22.66\|22.15\|131025;2026-04-10\|22.49\|1.31\|22.41\|23.36\|22.36\|156557;2026-04-13\|23.11\|2.76\|22.15\|23.14\|22.14\|162453;2026-04-14\|22.72\|-1.69\|22.99\|23.17\|22.52\|125972;2026-04-15\|22.24\|-2.11\|22.61\|22.84\|22.21\|114980;2026-04-16\|22.45\|0.94\|22.19\|22.47\|22.07\|87571;2026-04-17\|22.26\|-0.85\|22.40\|22.41\|21.93\|97368;2026-04-20\|22.76\|2.25\|22.23\|22.86\|22.15\|124433;2026-04-21\|22.86\|0.44\|22.77\|23.15\|22.58\|130901;2026-04-22\|22.88\|0.09\|22.62\|23.01\|22.44\|97541;2026-04-23\|22.62\|-1.14\|22.88\|23.17\|22.42\|104923;2026-04-24\|22.09\|-2.34\|22.61\|22.70\|21.99\|94495;2026-04-27\|22.47\|1.72\|22.10\|22.55\|21.88\|75285;2026-04-28\|21.97\|-2.23\|22.28\|22.54\|21.88\|68460;2026-04-29\|22.16\|0.86\|21.97\|22.38\|21.95\|50067;2026-04-30\|22.51\|1.58\|22.16\|22.60\|22.11\|70645;2026-05-06\|22.82\|1.38\|22.28\|23.06\|22.28\|103676;2026-05-07\|23.14\|1.40\|22.82\|23.27\|22.65\|111348;2026-05-08\|23.92\|3.37\|23.08\|24.10\|22.93\|176752;2026-05-11\|24.06\|0.59\|24.00\|24.26\|23.63\|166383;2026-05-12\|24.73\|2.78\|23.98\|26.30\|23.56\|310250;2026-05-13\|23.76\|-3.92\|24.42\|24.48\|23.46\|238839;2026-05-14\|23.01\|-3.16\|23.77\|23.92\|23.01\|144047;2026-05-15\|23.11\|0.43\|23.01\|23.63\|22.83\|124392;2026-05-18\|22.93\|-0.78\|22.98\|23.20\|22.74\|91371;2026-05-19\|22.92\|-0.04\|22.94\|23.13\|22.69\|70303;2026-05-20\|22.55\|-1.61\|22.86\|23.04\|22.45\|86582;2026-05-21\|22.46\|-0.40\|22.54\|23.35\|22.41\|119448;2026-05-22\|22.23\|-1.02\|22.50\|22.60\|22.04\|82055;2026-05-25\|22.25\|0.09\|22.23\|22.54\|21.97\|82094;2026-05-26\|21.70\|-2.47\|22.05\|22.20\|21.36\|91945;2026-05-27\|20.82\|-4.06\|21.57\|21.77\|20.70\|86047;2026-05-28\|20.96\|0.67\|20.87\|21.12\|20.44\|76451;2026-05-29\|20.45\|-2.43\|20.92\|21.45\|20.35\|73997;2026-06-01\|20.44\|-0.05\|20.75\|20.85\|20.40\|59104;2026-06-02\|20.04\|-1.96\|20.50\|20.56\|19.70\|71418;2026-06-03\|19.98\|-0.30\|19.97\|20.30\|19.85\|55907;2026-06-04\|20.03\|0.25\|19.90\|20.16\|19.75\|52706;2026-06-05\|19.94\|-0.45\|20.03\|20.38\|19.68\|68156;2026-06-08\|19.56\|-1.91\|19.47\|20.07\|19.01\|64092;2026-06-09\|20.46\|4.60\|19.70\|20.54\|19.36\|114745;2026-06-10\|20.69\|1.12\|20.26\|21.89\|20.10\|178801;2026-06-11\|19.88\|-3.91\|20.68\|20.68\|19.79\|118938;2026-06-12\|19.88\|0.00\|20.00\|20.42\|19.76\|98337;2026-06-15\|19.79\|-0.45\|19.79\|20.15\|19.60\|79831;2026-06-16\|19.57\|-1.11\|19.73\|19.75\|19.32\|79963;2026-06-17\|19.35\|-1.12\|19.37\|19.64\|19.11\|76257;2026-06-18\|18.99\|-1.86\|19.25\|19.40\|18.92\|72505;2026-06-22\|18.87\|-0.63\|18.82\|18.90\|18.42\|84257;2026-06-23\|18.68\|-1.01\|18.89\|19.38\|18.63\|63390;2026-06-24\|18.25\|-2.30\|18.87\|18.87\|18.10\|67326;2026-06-25\|17.92\|-1.81\|18.24\|18.33\|17.88\|77702;2026-06-26\|17.27\|-3.63\|17.80\|17.90\|17.25\|75301;2026-06-29\|17.11\|-0.93\|17.18\|17.26\|16.73\|76867;2026-06-30\|17.40\|1.69\|17.04\|17.50\|17.01\|71089;2026-07-01\|17.66\|1.49\|17.38\|18.58\|17.30\|107127;2026-07-02\|17.56\|-0.57\|17.56\|18.12\|17.50\|84496;2026-07-03\|18.49\|5.30\|17.65\|18.83\|17.58\|163068;2026-07-06\|18.59\|0.54\|18.49\|19.26\|18.38\|116346;2026-07-07\|17.39\|-6.46\|18.51\|18.57\|17.34\|96902;2026-07-08\|16.84\|-3.16\|17.68\|17.68\|16.82\|66637;2026-07-09\|17.15\|1.84\|16.77\|17.22\|16.55\|75249;2026-07-10\|17.50\|2.52\|17.04\|18.05\|16.92\|101150;2026-07-13\|16.36\|-6.51\|17.40\|17.41\|16.33\|92948;2026-07-14\|16.38\|0.12\|16.30\|16.43\|16.05\|57457;2026-07-15\|16.58\|1.22\|16.49\|16.87\|16.33\|47928;2026-07-16\|16.73\|0.90\|16.40\|16.89\|16.32\|50910;2026-07-17\|16.01\|-4.30\|16.73\|16.85\|15.87\|71443;2026-07-20\|16.36\|2.19\|16.10\|16.74\|15.91\|95867;2026-07-21\|16.31\|-0.31\|16.23\|16.44\|16.00\|81972;2026-07-22\|16.39\|0.49\|16.32\|16.51\|16.10\|65038;2026-07-23\|17.58\|7.26\|16.25\|17.92\|16.17\|214712;2026-07-24\|19.34\|10.01\|17.30\|19.34\|17.20\|210378
9741	中国政府中东问题特使：有关当事方应立即停止军事行动	兵装重组+涡轮增压+央企行业原因：华福证券研报认为，本周美伊军事冲突依旧，中东地缘风险持续，导弹、无人化、军贸等板块或迎来短期催化。开源证券指出，中东局势升级背景下，军贸军售有望提速。公司原因： 1、据2025年8月23日半年度报告，公司主营涡轮增压器、气门，产品覆盖乘用车、商用车、工程机械等多领域，并布局电子水泵、电子油泵等新能源汽车流体机电产品。 2、据2025年7月29日公告，兵器装备集团实施存续分立，湖南天雁间接控股股东变更为中国长安汽车，实际控制人仍为国务院国资委。 3、据2025年9月26日互动易，中国长安汽车集团为国务院国资委履行出资人职责的中央企业。	公司间接控股股东将变更为兵器装备集团汽车业务分立的中央企业	2026-03-17\|7.57\|-0.79\|7.59\|7.71\|7.56\|67185;2026-03-18\|7.53\|-0.53\|7.56\|7.58\|7.41\|81749;2026-03-19\|7.29\|-3.19\|7.50\|7.50\|7.28\|86495;2026-03-20\|7.11\|-2.47\|7.28\|7.35\|7.10\|83813;2026-03-23\|6.76\|-4.92\|7.07\|7.09\|6.73\|141703;2026-03-24\|7.44\|10.06\|6.88\|7.44\|6.81\|244319;2026-03-25\|8.18\|9.95\|7.50\|8.18\|7.44\|460929;2026-03-26\|8.31\|1.59\|8.73\|9.00\|8.31\|928950;2026-03-27\|8.79\|5.78\|8.40\|9.00\|8.00\|906049;2026-03-30\|8.44\|-3.98\|8.35\|8.87\|8.32\|637258;2026-03-31\|8.13\|-3.67\|8.31\|8.55\|8.10\|492689;2026-04-01\|7.65\|-5.90\|8.13\|8.25\|7.54\|478416;2026-04-02\|7.68\|0.39\|7.75\|7.98\|7.47\|434252;2026-04-03\|7.27\|-5.34\|7.64\|7.64\|7.18\|296896;2026-04-07\|7.34\|0.96\|7.27\|7.46\|7.25\|186532;2026-04-08\|7.47\|1.77\|7.42\|7.47\|7.32\|250451;2026-04-09\|7.34\|-1.74\|7.40\|7.50\|7.31\|177461;2026-04-10\|7.45\|1.50\|7.44\|7.68\|7.40\|234845;2026-04-13\|7.58\|1.75\|7.38\|7.59\|7.38\|178780;2026-04-14\|7.43\|-1.98\|7.52\|7.63\|7.33\|190281;2026-04-15\|7.28\|-2.02\|7.39\|7.43\|7.28\|120704;2026-04-16\|7.35\|0.96\|7.28\|7.35\|7.24\|86830;2026-04-17\|7.26\|-1.22\|7.29\|7.33\|7.19\|99512;2026-04-20\|7.35\|1.24\|7.21\|7.35\|7.21\|96005;2026-04-21\|7.31\|-0.54\|7.35\|7.52\|7.29\|160599;2026-04-22\|7.22\|-1.23\|7.23\|7.30\|7.13\|103317;2026-04-23\|7.15\|-0.97\|7.20\|7.25\|7.13\|69395;2026-04-24\|7.04\|-1.54\|7.15\|7.15\|7.02\|83230;2026-04-27\|7.32\|3.98\|7.22\|7.35\|7.19\|167132;2026-04-28\|7.24\|-1.09\|7.26\|7.38\|7.19\|97786;2026-04-29\|7.26\|0.28\|7.18\|7.30\|7.17\|65508;2026-04-30\|7.31\|0.69\|7.25\|7.34\|7.22\|71639;2026-05-06\|7.37\|0.82\|7.30\|7.39\|7.26\|103474;2026-05-07\|7.42\|0.68\|7.38\|7.44\|7.33\|126121;2026-05-08\|7.61\|2.56\|7.38\|7.62\|7.38\|238171;2026-05-11\|7.50\|-1.45\|7.59\|7.62\|7.42\|149491;2026-05-12\|7.98\|6.40\|7.48\|8.25\|7.36\|511898;2026-05-13\|7.99\|0.13\|7.73\|8.25\|7.57\|497796;2026-05-14\|7.60\|-4.88\|7.75\|7.91\|7.60\|291150;2026-05-15\|7.88\|3.68\|7.58\|8.10\|7.50\|372301;2026-05-18\|7.71\|-2.16\|7.70\|7.83\|7.65\|220638;2026-05-19\|7.53\|-2.33\|7.69\|7.78\|7.51\|191576;2026-05-20\|7.15\|-5.05\|7.48\|7.50\|7.14\|194228;2026-05-21\|7.10\|-0.70\|7.11\|7.37\|7.09\|131947;2026-05-22\|7.04\|-0.85\|7.08\|7.13\|6.96\|98234;2026-05-25\|6.98\|-0.85\|7.03\|7.09\|6.88\|107041;2026-05-26\|7.03\|0.72\|6.95\|7.09\|6.81\|112977;2026-05-27\|6.84\|-2.70\|6.98\|7.03\|6.84\|76166;2026-05-28\|6.90\|0.88\|6.86\|6.96\|6.83\|57712;2026-05-29\|6.78\|-1.74\|6.85\|6.92\|6.76\|68924;2026-06-01\|6.79\|0.15\|6.82\|6.84\|6.71\|47233;2026-06-02\|6.62\|-2.50\|6.80\|6.83\|6.54\|74452;2026-06-03\|6.56\|-0.91\|6.60\|6.68\|6.54\|72519;2026-06-04\|6.33\|-3.51\|6.51\|6.54\|6.26\|110782;2026-06-05\|6.36\|0.47\|6.33\|6.44\|6.27\|82373;2026-06-08\|6.18\|-2.83\|6.30\|6.40\|6.10\|89467;2026-06-09\|6.24\|0.97\|6.18\|6.26\|6.10\|70089;2026-06-10\|6.86\|9.94\|6.25\|6.86\|6.21\|154275;2026-06-11\|7.14\|4.08\|6.87\|7.18\|6.70\|456929;2026-06-12\|6.91\|-3.22\|6.91\|7.02\|6.75\|273506;2026-06-15\|6.82\|-1.30\|6.80\|6.88\|6.74\|172828;2026-06-16\|6.64\|-2.64\|6.78\|6.80\|6.55\|170882;2026-06-17\|6.44\|-3.01\|6.60\|6.70\|6.37\|161072;2026-06-18\|6.45\|0.16\|6.38\|6.47\|6.27\|97382;2026-06-22\|6.42\|-0.47\|6.44\|6.50\|6.23\|130390;2026-06-23\|6.38\|-0.62\|6.55\|6.67\|6.36\|155718;2026-06-24\|6.15\|-3.60\|6.27\|6.32\|6.15\|120062;2026-06-25\|6.00\|-2.44\|6.15\|6.21\|6.00\|106540;2026-06-26\|5.88\|-2.00\|5.99\|6.06\|5.81\|126430;2026-06-29\|5.81\|-1.19\|5.79\|5.95\|5.59\|128199;2026-06-30\|5.92\|1.89\|5.82\|5.99\|5.81\|95477;2026-07-01\|6.04\|2.03\|5.84\|6.15\|5.84\|110403;2026-07-02\|6.04\|0.00\|6.00\|6.21\|5.98\|111280;2026-07-03\|6.11\|1.16\|6.04\|6.15\|6.00\|88464;2026-07-06\|6.01\|-1.64\|6.11\|6.17\|6.01\|82284;2026-07-07\|5.81\|-3.33\|6.01\|6.06\|5.80\|72493;2026-07-08\|5.70\|-1.89\|5.81\|5.84\|5.70\|68548;2026-07-09\|5.75\|0.88\|5.70\|5.76\|5.59\|77828;2026-07-10\|5.89\|2.43\|5.74\|6.02\|5.65\|122773;2026-07-13\|5.58\|-5.26\|5.89\|5.91\|5.58\|106177;2026-07-14\|5.70\|2.15\|5.66\|5.70\|5.53\|76579;2026-07-15\|5.74\|0.70\|5.68\|5.80\|5.63\|74624;2026-07-16\|5.80\|1.05\|5.70\|5.88\|5.66\|97109;2026-07-17\|5.70\|-1.72\|5.81\|5.85\|5.61\|110725;2026-07-20\|5.68\|-0.35\|5.69\|5.87\|5.59\|114956;2026-07-21\|5.66\|-0.35\|5.62\|5.68\|5.45\|100036;2026-07-22\|5.65\|-0.18\|5.65\|5.76\|5.58\|76853;2026-07-23\|6.22\|10.09\|5.55\|6.22\|5.55\|391550;2026-07-24\|6.84\|9.97\|6.30\|6.84\|6.22\|683280
9740	中国政府中东问题特使：有关当事方应立即停止军事行动	兵装重组+弹药装备+扭亏+央企行业原因：华福证券研报认为，本周美伊军事冲突依旧，中东地缘风险持续，导弹、无人化、军贸等板块或迎来短期催化。开源证券指出，中东局势升级背景下，军贸军售有望提速。公司原因： 1、据2025年8月26日半年度报告，公司主营迫击炮弹、单兵火箭等弹药武器装备，在常规弹药及信息化弹药领域居行业前列，四家军品子公司均为重点军工企业。 2、据2025年6月5日公告，公司间接控股股东中国兵器装备集团正与其他国资央企筹划重组，或致控股股东变更。 3、据2026年1月31日2025年度业绩预告，预计2025年归母净利润710–1,010万元，同比扭亏为盈，主因营收增长及降本增效。	安徽省国资委旗下，公司为老牌弹药供应商	2026-03-17\|42.58\|-0.49\|42.79\|43.00\|42.50\|88614;2026-03-18\|41.81\|-1.81\|42.52\|42.58\|41.50\|110017;2026-03-19\|40.64\|-2.80\|42.00\|42.17\|40.47\|113102;2026-03-20\|38.58\|-5.07\|40.15\|40.50\|38.58\|178769;2026-03-23\|35.76\|-7.31\|37.60\|37.65\|35.56\|209460;2026-03-24\|39.34\|10.01\|36.48\|39.34\|36.00\|243801;2026-03-25\|43.27\|9.99\|40.20\|43.27\|39.01\|624234;2026-03-26\|41.34\|-4.46\|42.90\|44.36\|41.24\|505745;2026-03-27\|42.83\|3.60\|39.98\|43.86\|39.98\|468271;2026-03-30\|42.24\|-1.38\|41.80\|44.29\|41.80\|345549;2026-03-31\|40.70\|-3.65\|41.71\|42.47\|40.68\|304351;2026-04-01\|40.19\|-1.25\|40.56\|40.95\|39.73\|209271;2026-04-02\|40.57\|0.95\|39.90\|41.80\|39.80\|268887;2026-04-03\|39.01\|-3.85\|40.04\|40.20\|38.59\|198947;2026-04-07\|39.29\|0.72\|38.99\|39.47\|38.66\|119476;2026-04-08\|39.82\|1.35\|38.51\|39.84\|38.50\|193062;2026-04-09\|39.69\|-0.33\|39.62\|40.68\|39.28\|171543;2026-04-10\|39.72\|0.08\|39.94\|40.43\|39.68\|142698;2026-04-13\|40.42\|1.76\|39.72\|40.58\|39.50\|181633;2026-04-14\|40.16\|-0.64\|40.13\|40.34\|39.70\|147373;2026-04-15\|39.73\|-1.07\|40.17\|40.42\|39.61\|135930;2026-04-16\|39.80\|0.18\|39.50\|39.88\|39.32\|99532;2026-04-17\|39.55\|-0.63\|39.66\|39.70\|39.20\|104605;2026-04-20\|40.49\|2.38\|39.89\|40.50\|39.66\|192285;2026-04-21\|40.60\|0.27\|41.00\|42.44\|40.50\|304132;2026-04-22\|39.86\|-1.82\|39.72\|39.99\|39.13\|168294;2026-04-23\|38.94\|-2.31\|39.60\|39.97\|38.89\|146990;2026-04-24\|38.55\|-1.00\|38.95\|39.29\|38.50\|99244;2026-04-27\|37.80\|-1.95\|38.34\|38.34\|37.15\|126102;2026-04-28\|36.89\|-2.41\|37.74\|37.75\|36.66\|127733;2026-04-29\|37.45\|1.52\|36.83\|37.69\|36.68\|95354;2026-04-30\|37.62\|0.45\|37.45\|37.69\|37.33\|75907;2026-05-06\|37.87\|0.66\|37.62\|38.16\|37.58\|104038;2026-05-07\|38.79\|2.43\|37.88\|39.50\|37.73\|187729;2026-05-08\|39.07\|0.72\|38.45\|39.38\|38.00\|175474;2026-05-11\|38.65\|-1.07\|39.06\|39.06\|38.39\|141672;2026-05-12\|40.88\|5.77\|38.53\|42.08\|37.74\|427338;2026-05-13\|39.60\|-3.13\|39.89\|39.93\|39.18\|257580;2026-05-14\|38.00\|-4.04\|39.21\|39.30\|38.00\|177711;2026-05-15\|38.14\|0.37\|37.80\|38.95\|37.78\|141498;2026-05-18\|37.25\|-2.33\|37.71\|37.74\|36.98\|103694;2026-05-19\|37.29\|0.11\|37.22\|37.43\|37.07\|67627;2026-05-20\|37.43\|0.38\|37.30\|37.74\|37.19\|73477;2026-05-21\|37.03\|-1.07\|37.44\|37.65\|37.00\|87932;2026-05-22\|36.68\|-0.95\|37.09\|37.20\|36.50\|81853;2026-05-25\|36.08\|-1.64\|36.67\|36.67\|36.00\|96480;2026-05-26\|36.39\|0.86\|35.86\|36.75\|35.10\|130167;2026-05-27\|35.11\|-3.52\|36.01\|36.20\|35.10\|105089;2026-05-28\|35.21\|0.28\|35.11\|35.60\|34.93\|66297;2026-05-29\|34.31\|-2.56\|35.05\|35.42\|34.30\|98734;2026-06-01\|34.34\|0.09\|34.31\|34.56\|34.16\|55041;2026-06-02\|33.24\|-3.20\|34.34\|34.34\|32.80\|100756;2026-06-03\|33.00\|-0.72\|33.25\|33.63\|32.76\|93292;2026-06-04\|32.08\|-2.79\|32.90\|32.90\|31.84\|109748;2026-06-05\|31.98\|-0.31\|32.04\|32.26\|31.41\|108760;2026-06-08\|31.62\|-1.13\|31.63\|32.59\|31.09\|111309;2026-06-09\|31.56\|-0.19\|31.61\|31.69\|31.05\|82751;2026-06-10\|33.35\|5.67\|31.51\|34.70\|31.35\|275022;2026-06-11\|31.51\|-5.52\|32.65\|32.69\|31.50\|167817;2026-06-12\|32.01\|1.59\|31.12\|33.00\|31.01\|187096;2026-06-15\|32.25\|0.75\|31.50\|32.26\|31.27\|132216;2026-06-16\|32.08\|-0.53\|32.09\|32.40\|31.80\|91091;2026-06-17\|31.14\|-2.93\|31.89\|32.00\|31.01\|125246;2026-06-18\|30.50\|-2.06\|31.04\|31.26\|30.39\|101210;2026-06-22\|30.19\|-1.02\|30.49\|30.49\|29.50\|130464;2026-06-23\|29.73\|-1.52\|30.00\|30.45\|29.66\|92188;2026-06-24\|29.15\|-1.95\|29.73\|29.96\|28.83\|103054;2026-06-25\|28.60\|-1.89\|29.00\|29.06\|28.50\|98054;2026-06-26\|27.85\|-2.62\|28.49\|28.49\|27.65\|118385;2026-06-29\|27.03\|-2.94\|27.83\|27.83\|26.99\|127000;2026-06-30\|27.49\|1.70\|27.03\|28.38\|27.01\|166845;2026-07-01\|28.30\|2.95\|27.38\|29.44\|27.38\|232037;2026-07-02\|28.58\|0.99\|28.30\|29.58\|27.90\|232737;2026-07-03\|29.18\|2.10\|28.62\|29.48\|28.33\|187679;2026-07-06\|28.48\|-2.40\|28.98\|29.73\|28.27\|163393;2026-07-07\|27.21\|-4.46\|28.49\|28.80\|27.17\|127173;2026-07-08\|26.55\|-2.43\|27.21\|27.40\|26.50\|101106;2026-07-09\|26.92\|1.39\|26.43\|27.56\|26.12\|126650;2026-07-10\|28.02\|4.09\|26.83\|28.78\|26.53\|247582;2026-07-13\|26.10\|-6.85\|28.00\|28.00\|26.04\|184719;2026-07-14\|25.88\|-0.84\|25.86\|25.96\|25.16\|119831;2026-07-15\|26.14\|1.00\|25.86\|26.35\|25.61\|83111;2026-07-16\|26.06\|-0.31\|26.00\|26.26\|25.70\|77894;2026-07-17\|25.21\|-3.26\|26.00\|26.26\|25.00\|108772;2026-07-20\|26.09\|3.49\|25.21\|26.80\|25.14\|173025;2026-07-21\|26.29\|0.77\|26.01\|26.29\|25.46\|131913;2026-07-22\|26.49\|0.76\|26.29\|27.00\|25.85\|146510;2026-07-23\|29.14\|10.00\|26.50\|29.14\|26.33\|304654;2026-07-24\|32.05\|9.99\|30.63\|32.05\|30.03\|302609
9739	我国日均Token调用量超过140万亿	订单需求饱满+数据中心+SOFC+山东国资 1、据2026年4月30日投资者关系活动记录表，公司一季度数据中心用发动机销售超500台，同比增逾240%，电力能源产品订单饱满，全年产能扩张明确。 2、据2026年4月30日投资者关系活动记录表，公司年内将批量落地SOFC产能，新一代金属支撑产品已与多家头部企业达成意向合作，卡位AI数据中心低碳电源。 3、据2025年年度报告，公司最终控制人为山东省国资委，2025年现金分红加回购占归母净利润65%，上市以来累计分红420亿元。	公司与卡特彼勒、康明斯同为数据中心燃气发动机核心供应商，有望受益北美离网发电订单增长	2026-03-17\|24.70\|0.61\|25.00\|25.83\|24.68\|1241283;2026-03-18\|25.37\|2.71\|24.88\|25.50\|24.51\|1015333;2026-03-19\|23.80\|-6.19\|24.34\|24.67\|23.67\|1402733;2026-03-20\|23.36\|-1.85\|24.07\|24.30\|23.22\|1090392;2026-03-23\|22.54\|-3.51\|22.73\|23.10\|22.33\|1151666;2026-03-24\|23.71\|5.19\|23.00\|23.86\|22.54\|1343948;2026-03-25\|24.52\|3.42\|24.81\|25.60\|24.39\|1301322;2026-03-26\|23.78\|-3.02\|24.73\|24.73\|23.64\|818477;2026-03-27\|23.50\|-1.18\|21.50\|23.88\|21.40\|2989690;2026-03-30\|24.43\|3.96\|22.78\|24.79\|22.78\|1756953;2026-03-31\|24.24\|-0.78\|24.32\|24.76\|24.01\|992952;2026-04-01\|25.30\|4.37\|25.00\|25.49\|24.80\|1203560;2026-04-02\|25.35\|0.20\|25.40\|25.80\|25.13\|829769;2026-04-03\|25.10\|-0.99\|25.39\|25.90\|25.06\|644695;2026-04-07\|23.88\|-4.86\|25.10\|25.14\|23.75\|1036113;2026-04-08\|25.40\|6.37\|25.36\|26.00\|24.95\|1469674;2026-04-09\|25.98\|2.28\|25.00\|26.28\|24.90\|1370188;2026-04-10\|27.00\|3.93\|26.55\|27.20\|26.11\|1271330;2026-04-13\|26.88\|-0.44\|26.30\|27.23\|25.97\|996191;2026-04-14\|26.18\|-2.60\|28.56\|29.08\|25.95\|1409496;2026-04-15\|26.60\|1.60\|27.00\|27.50\|26.51\|1246661;2026-04-16\|27.40\|3.01\|26.78\|27.57\|26.38\|1202644;2026-04-17\|26.50\|-3.28\|27.13\|27.13\|26.35\|946090;2026-04-20\|26.36\|-0.53\|26.56\|27.43\|26.21\|1085843;2026-04-21\|26.93\|2.16\|26.35\|27.07\|26.15\|954623;2026-04-22\|27.98\|3.90\|26.66\|28.42\|26.50\|1209561;2026-04-23\|29.49\|5.40\|29.39\|30.18\|28.83\|2039153;2026-04-24\|29.59\|0.34\|29.67\|29.95\|28.94\|1046743;2026-04-27\|29.66\|0.24\|29.72\|30.69\|29.54\|1037050;2026-04-28\|30.08\|1.42\|29.73\|30.40\|29.53\|1143308;2026-04-29\|30.15\|0.23\|30.00\|30.30\|29.66\|738067;2026-04-30\|31.20\|3.48\|30.90\|32.66\|30.81\|1696339;2026-05-06\|34.32\|10.00\|34.18\|34.32\|34.01\|1230508;2026-05-07\|35.00\|1.98\|35.71\|35.85\|34.24\|1803514;2026-05-08\|33.06\|-5.54\|34.31\|34.50\|32.88\|1451545;2026-05-11\|33.53\|1.42\|33.50\|33.85\|32.99\|1056211;2026-05-12\|32.70\|-2.48\|33.67\|33.76\|32.10\|1131098;2026-05-13\|34.34\|5.02\|32.01\|34.49\|31.76\|1394130;2026-05-14\|34.20\|-0.41\|35.20\|35.56\|34.20\|1231579;2026-05-15\|34.77\|1.67\|34.23\|35.64\|33.80\|1087488;2026-05-18\|33.30\|-4.23\|33.76\|33.89\|32.88\|1185861;2026-05-19\|33.15\|-0.45\|33.60\|33.75\|32.08\|938788;2026-05-20\|32.61\|-1.63\|33.08\|33.15\|31.45\|1198861;2026-05-21\|32.28\|-1.01\|33.26\|34.05\|32.25\|991015;2026-05-22\|34.01\|5.36\|32.80\|34.10\|32.79\|1004087;2026-05-25\|35.10\|3.20\|34.02\|35.26\|33.25\|881612;2026-05-26\|34.85\|-0.71\|35.06\|35.56\|34.40\|635335;2026-05-27\|34.50\|-1.00\|35.12\|35.87\|34.33\|715652;2026-05-28\|35.31\|2.35\|33.70\|35.50\|33.70\|949362;2026-05-29\|35.34\|0.09\|35.89\|36.34\|35.00\|1045408;2026-06-01\|33.70\|-4.64\|35.18\|35.70\|32.86\|1443625;2026-06-02\|32.22\|-4.39\|33.03\|33.33\|30.33\|2130784;2026-06-03\|32.27\|0.16\|32.75\|33.26\|31.81\|974383;2026-06-04\|33.74\|4.56\|32.29\|33.98\|31.75\|862090;2026-06-05\|31.12\|-7.77\|34.31\|34.38\|30.90\|1523092;2026-06-08\|29.98\|-3.66\|29.51\|30.47\|29.29\|1474577;2026-06-09\|30.35\|1.23\|30.49\|30.57\|29.40\|1003091;2026-06-10\|28.19\|-7.12\|29.43\|29.83\|27.40\|2386447;2026-06-11\|27.57\|-2.20\|27.72\|27.91\|27.03\|1447474;2026-06-12\|28.00\|1.56\|28.94\|29.08\|27.94\|1310314;2026-06-15\|29.38\|4.93\|28.56\|29.38\|28.21\|1241949;2026-06-16\|28.11\|-4.32\|29.18\|29.58\|27.74\|1244115;2026-06-17\|29.28\|4.16\|28.25\|29.93\|28.08\|1055221;2026-06-18\|30.09\|2.77\|29.66\|31.38\|29.50\|1324102;2026-06-22\|31.29\|3.99\|31.03\|32.20\|30.86\|1141946;2026-06-23\|30.06\|-3.93\|31.40\|32.06\|29.83\|945812;2026-06-24\|29.69\|-1.23\|29.79\|30.42\|29.50\|857045;2026-06-25\|28.97\|-2.43\|29.79\|31.29\|28.90\|1196229;2026-06-26\|27.95\|-3.52\|29.25\|29.50\|27.66\|1211368;2026-06-29\|26.19\|-6.30\|27.60\|27.87\|25.78\|1569532;2026-06-30\|27.25\|4.05\|26.63\|28.08\|26.50\|1329556;2026-07-01\|27.80\|2.02\|28.11\|29.00\|27.60\|970999;2026-07-02\|26.40\|-5.04\|27.03\|27.51\|26.23\|964298;2026-07-03\|28.14\|6.59\|26.47\|28.73\|26.21\|1269615;2026-07-06\|29.57\|5.08\|29.00\|30.59\|29.00\|1473886;2026-07-07\|29.72\|0.51\|29.31\|30.68\|29.31\|1206250;2026-07-08\|27.91\|-6.09\|29.13\|29.72\|27.81\|856444;2026-07-09\|27.84\|-0.25\|27.95\|28.35\|27.01\|792148;2026-07-10\|27.57\|-0.97\|28.03\|28.52\|27.40\|877155;2026-07-13\|26.60\|-3.52\|27.49\|27.68\|26.26\|925100;2026-07-14\|27.65\|3.95\|26.23\|27.65\|25.53\|1045525;2026-07-15\|26.45\|-4.34\|27.44\|27.80\|25.50\|1215727;2026-07-16\|25.66\|-2.99\|26.08\|26.49\|25.36\|889297;2026-07-17\|24.60\|-4.13\|25.33\|25.48\|24.03\|1225346;2026-07-20\|24.29\|-1.26\|24.83\|25.98\|23.80\|1142950;2026-07-21\|26.55\|9.30\|24.60\|26.65\|24.42\|1380272;2026-07-22\|26.85\|1.13\|27.05\|27.66\|26.59\|1023908;2026-07-23\|27.99\|4.25\|27.10\|28.08\|27.03\|1068374;2026-07-24\|27.62\|-1.32\|27.55\|28.06\|27.07\|653644
9738	我国日均Token调用量超过140万亿	一季报大增+AI芯片+算力需求 1、据2026年4月30日一季报，公司一季度营收28.85亿元、同比增长159.56%，归母净利润10.13亿元、同比增长185.04%，主因人工智能算力需求攀升带动产品放量。 2、据2026年3月13日年报，公司云端、边缘及IP授权三大产品线已规模部署于大模型算法企业、服务器厂商及云计算、金融、电信等行业，2025年营收64.97亿元、同比增长453%，实现全年扭亏。 3、据2026年4月29日公告，公司拟每10股派15元并转增4.9股，股权登记日为5月7日，高分红及股本扩张提升市场关注。	国内AI芯片龙头	2026-03-17\|1079.99\|-0.92\|1089.87\|1119.99\|1071.01\|55321;2026-03-18\|1066.00\|-1.30\|1083.24\|1088.00\|1048.16\|68393;2026-03-19\|1037.02\|-2.72\|1045.01\|1052.78\|1032.18\|48853;2026-03-20\|1025.00\|-1.16\|1039.19\|1065.65\|1001.01\|101952;2026-03-23\|971.30\|-5.24\|1002.50\|1020.50\|968.00\|81515;2026-03-24\|1028.50\|5.89\|985.00\|1037.80\|970.02\|90596;2026-03-25\|1039.00\|1.02\|1030.00\|1061.90\|1022.95\|89714;2026-03-26\|1024.90\|-1.36\|1040.00\|1068.68\|1018.18\|49947;2026-03-27\|1024.00\|-0.09\|1005.00\|1038.05\|1005.00\|50423;2026-03-30\|1009.45\|-1.42\|1004.57\|1015.00\|994.94\|52269;2026-03-31\|983.00\|-2.62\|1001.06\|1019.98\|983.00\|50754;2026-04-01\|1051.40\|6.96\|1008.00\|1064.00\|1008.00\|100009;2026-04-02\|998.99\|-4.98\|1045.01\|1053.46\|996.86\|70915;2026-04-03\|1025.70\|2.67\|1010.00\|1040.00\|999.00\|62245;2026-04-07\|1119.00\|9.10\|1023.00\|1146.00\|1021.01\|140829;2026-04-08\|1164.00\|4.02\|1159.10\|1168.98\|1138.00\|104833;2026-04-09\|1198.00\|2.92\|1160.00\|1222.22\|1151.00\|97509;2026-04-10\|1210.70\|1.06\|1205.00\|1222.22\|1188.90\|90037;2026-04-13\|1219.62\|0.74\|1202.01\|1252.60\|1201.92\|78791;2026-04-14\|1241.98\|1.83\|1224.99\|1248.80\|1206.09\|77032;2026-04-15\|1274.00\|2.58\|1242.00\|1327.21\|1239.08\|124299;2026-04-16\|1307.00\|2.59\|1280.00\|1315.00\|1272.02\|77965;2026-04-17\|1334.00\|2.07\|1299.87\|1349.47\|1290.00\|72105;2026-04-20\|1378.20\|3.31\|1341.00\|1378.20\|1326.16\|75196;2026-04-21\|1330.00\|-3.50\|1361.00\|1368.12\|1308.00\|81791;2026-04-22\|1337.00\|0.53\|1317.99\|1339.98\|1308.08\|68082;2026-04-23\|1323.00\|-1.05\|1335.96\|1359.92\|1296.00\|77188;2026-04-24\|1352.50\|2.23\|1319.64\|1409.58\|1281.58\|124071;2026-04-27\|1356.72\|0.31\|1350.05\|1386.00\|1341.28\|70932;2026-04-28\|1374.50\|1.31\|1353.78\|1418.88\|1353.78\|74535;2026-04-29\|1416.63\|3.07\|1366.00\|1420.00\|1346.87\|90860;2026-04-30\|1699.96\|20.00\|1475.00\|1699.96\|1475.00\|178843;2026-05-06\|1825.00\|7.36\|1784.78\|1966.00\|1770.99\|197805;2026-05-07\|1868.00\|2.36\|1824.94\|1885.53\|1792.80\|109983;2026-05-08\|1182.53\|-5.60\|1217.03\|1220.00\|1158.01\|191024;2026-05-11\|1200.00\|1.48\|1201.00\|1205.99\|1158.03\|231722;2026-05-12\|1277.87\|6.49\|1199.99\|1293.33\|1189.81\|209581;2026-05-13\|1316.88\|3.05\|1239.00\|1316.88\|1236.00\|158778;2026-05-14\|1260.58\|-4.28\|1320.00\|1350.00\|1232.32\|181139;2026-05-15\|1209.00\|-4.09\|1234.88\|1276.89\|1195.88\|161750;2026-05-18\|1216.99\|0.66\|1200.00\|1260.00\|1183.04\|125056;2026-05-19\|1319.20\|8.40\|1216.89\|1326.00\|1175.00\|186352;2026-05-20\|1362.41\|3.28\|1300.00\|1396.00\|1291.99\|183743;2026-05-21\|1290.90\|-5.25\|1370.04\|1386.00\|1285.00\|153395;2026-05-22\|1286.00\|-0.38\|1300.50\|1319.99\|1270.43\|112240;2026-05-25\|1406.50\|9.37\|1321.01\|1435.00\|1321.01\|173384;2026-05-26\|1410.96\|0.32\|1383.01\|1448.01\|1375.00\|153975;2026-05-27\|1340.00\|-5.03\|1385.00\|1412.99\|1334.00\|138029;2026-05-28\|1391.50\|3.84\|1361.00\|1404.99\|1349.01\|126717;2026-05-29\|1310.00\|-5.86\|1400.00\|1414.00\|1295.00\|145030;2026-06-01\|1238.00\|-5.50\|1326.00\|1326.00\|1238.00\|134896;2026-06-02\|1300.00\|5.01\|1246.00\|1319.58\|1245.00\|124339;2026-06-03\|1378.10\|6.01\|1292.30\|1428.01\|1291.00\|165598;2026-06-04\|1358.90\|-1.39\|1365.00\|1400.00\|1347.00\|88416;2026-06-05\|1299.20\|-4.39\|1342.00\|1407.77\|1287.34\|116355;2026-06-08\|1250.36\|-3.76\|1239.30\|1298.88\|1230.08\|114171;2026-06-09\|1270.01\|1.57\|1279.00\|1285.80\|1239.02\|106732;2026-06-10\|1231.00\|-3.07\|1300.00\|1349.90\|1224.17\|138327;2026-06-11\|1219.50\|-0.93\|1221.96\|1255.00\|1199.00\|111820;2026-06-12\|1240.00\|1.68\|1258.00\|1260.00\|1202.00\|149766;2026-06-15\|1335.00\|7.66\|1253.00\|1345.99\|1238.88\|154373;2026-06-16\|1306.99\|-2.10\|1335.50\|1335.91\|1297.79\|99672;2026-06-17\|1320.00\|1.00\|1290.40\|1329.87\|1271.10\|133226;2026-06-18\|1507.46\|14.20\|1319.72\|1540.00\|1313.20\|221694;2026-06-22\|1456.99\|-3.35\|1480.00\|1494.94\|1420.00\|150357;2026-06-23\|1413.00\|-3.02\|1453.00\|1506.00\|1394.84\|138376;2026-06-24\|1453.00\|2.83\|1402.00\|1468.88\|1378.00\|140656;2026-06-25\|1505.00\|3.58\|1460.00\|1536.25\|1436.00\|159822;2026-06-26\|1458.00\|-3.12\|1482.00\|1518.98\|1415.00\|124352;2026-06-29\|1482.00\|1.65\|1462.33\|1541.94\|1420.00\|151178;2026-06-30\|1595.55\|7.66\|1488.41\|1620.00\|1488.37\|162216;2026-07-01\|1485.33\|-6.91\|1560.00\|1588.97\|1470.01\|125802;2026-07-02\|1372.00\|-7.63\|1410.00\|1448.66\|1348.00\|140564;2026-07-03\|1353.00\|-1.38\|1344.14\|1412.00\|1340.00\|101922;2026-07-06\|1369.75\|1.24\|1383.00\|1389.86\|1291.00\|103684;2026-07-07\|1388.00\|1.33\|1355.00\|1439.98\|1346.06\|118753;2026-07-08\|1413.55\|1.84\|1423.00\|1479.31\|1400.01\|117177;2026-07-09\|1535.01\|8.59\|1442.70\|1548.00\|1393.00\|165449;2026-07-10\|1400.00\|-8.80\|1542.98\|1569.97\|1400.00\|131950;2026-07-13\|1390.00\|-0.71\|1421.40\|1504.96\|1363.00\|164764;2026-07-14\|1411.00\|1.51\|1410.00\|1425.98\|1315.00\|136598;2026-07-15\|1347.46\|-4.50\|1420.00\|1425.00\|1334.00\|94702;2026-07-16\|1279.22\|-5.06\|1305.90\|1357.77\|1261.00\|132087;2026-07-17\|1190.58\|-6.93\|1268.00\|1278.00\|1156.00\|166501;2026-07-20\|1209.00\|1.55\|1240.00\|1278.53\|1167.00\|161400;2026-07-21\|1350.02\|11.66\|1260.00\|1357.46\|1208.00\|171844;2026-07-22\|1310.00\|-2.96\|1320.66\|1382.80\|1285.00\|132757;2026-07-23\|1249.00\|-4.66\|1336.00\|1336.00\|1233.00\|108612;2026-07-24\|1225.00\|-1.92\|1235.98\|1265.00\|1210.00\|85864
9737	我国日均Token调用量超过140万亿	涨停揭秘：Token调用量破纪录引爆AI算力基建行情，公司深度参与多地智算中心建设；涨停缘由：我国日均Token调用量超140万亿印证大模型应用爆发，智算中心建设加速；公司完成宜昌智算枢纽等重大项目监理，具备稀缺算力基建第三方服务资质；资金逻辑：数据中心板块资金向具备实绩落地能力的工程服务商倾斜，低市值+高弹性特征吸引游资介入；风险提示：监理业务毛利率偏低，业绩增长依赖项目周期；行业竞争加剧压缩盈利空间	公司先后完成上海端桥项目、国家先进计算宜昌智算枢纽中心等多个数据中心及智算中心监理项目，形成算力基础设施领域深厚积累	2026-03-17\|13.22\|-2.00\|13.54\|13.66\|13.18\|32557;2026-03-18\|13.41\|1.44\|13.21\|13.42\|13.10\|28502;2026-03-19\|12.96\|-3.36\|13.34\|13.34\|12.90\|41131;2026-03-20\|12.58\|-2.93\|12.99\|13.13\|12.52\|57884;2026-03-23\|12.09\|-3.90\|12.50\|12.61\|12.02\|73259;2026-03-24\|13.32\|10.17\|12.44\|13.42\|12.44\|108544;2026-03-25\|13.71\|2.93\|13.32\|13.95\|13.32\|84079;2026-03-26\|13.19\|-3.79\|13.70\|13.74\|13.02\|68542;2026-03-27\|13.66\|3.56\|13.19\|13.74\|13.05\|59704;2026-03-30\|13.69\|0.22\|13.57\|13.78\|13.36\|43319;2026-03-31\|13.74\|0.37\|13.62\|13.97\|13.46\|57949;2026-04-01\|13.87\|0.95\|14.14\|14.24\|13.64\|39889;2026-04-02\|13.67\|-1.44\|14.09\|14.09\|13.50\|49537;2026-04-03\|13.26\|-3.00\|13.84\|13.89\|13.18\|46110;2026-04-07\|13.56\|2.26\|13.07\|13.63\|13.07\|46057;2026-04-08\|13.85\|2.14\|13.89\|13.93\|13.65\|45889;2026-04-09\|14.04\|1.37\|13.89\|14.10\|13.66\|71863;2026-04-10\|13.96\|-0.57\|14.03\|14.11\|13.77\|51303;2026-04-13\|14.35\|2.79\|13.94\|14.35\|13.82\|53788;2026-04-14\|15.01\|4.60\|14.40\|15.25\|14.26\|90458;2026-04-15\|14.75\|-1.73\|15.01\|15.09\|14.75\|64198;2026-04-16\|14.35\|-2.71\|14.86\|14.88\|14.07\|84740;2026-04-17\|14.09\|-1.81\|14.52\|14.58\|13.60\|80792;2026-04-20\|13.80\|-2.06\|14.01\|14.03\|13.57\|63437;2026-04-21\|14.04\|1.74\|13.79\|14.28\|13.62\|68230;2026-04-22\|13.83\|-1.50\|13.99\|13.99\|13.60\|44278;2026-04-23\|13.60\|-1.66\|13.84\|13.98\|13.57\|38971;2026-04-24\|13.67\|0.51\|13.56\|13.82\|13.37\|38074;2026-04-27\|13.73\|0.44\|13.56\|13.80\|13.27\|35574;2026-04-28\|13.75\|0.15\|13.66\|13.95\|13.63\|32859;2026-04-29\|14.38\|4.58\|13.78\|14.65\|13.67\|93554;2026-04-30\|14.74\|2.50\|14.42\|14.78\|14.20\|85819;2026-05-06\|14.81\|0.47\|14.73\|15.19\|14.73\|72221;2026-05-07\|15.17\|2.43\|14.92\|15.49\|14.92\|58931;2026-05-08\|15.58\|2.70\|15.16\|15.84\|15.07\|75961;2026-05-11\|15.70\|0.77\|15.97\|16.49\|15.55\|76186;2026-05-12\|15.16\|-3.44\|15.79\|15.79\|15.05\|71804;2026-05-13\|14.94\|-1.45\|15.27\|15.27\|14.92\|45605;2026-05-14\|15.34\|2.68\|15.02\|15.67\|14.85\|58966;2026-05-15\|15.25\|-0.59\|15.35\|15.72\|15.14\|46755;2026-05-18\|15.24\|-0.07\|15.41\|15.50\|14.97\|43468;2026-05-19\|15.05\|-1.25\|15.45\|15.59\|14.78\|38168;2026-05-20\|14.97\|-0.53\|15.00\|15.28\|14.89\|39213;2026-05-21\|14.37\|-4.01\|15.11\|15.17\|14.22\|44281;2026-05-22\|14.78\|2.85\|14.49\|14.94\|14.10\|46367;2026-05-25\|14.59\|-1.29\|15.07\|15.29\|14.36\|46969;2026-05-26\|14.22\|-2.54\|14.62\|14.75\|14.05\|42740;2026-05-27\|13.78\|-3.09\|14.35\|14.35\|13.51\|39333;2026-05-28\|14.02\|1.74\|13.76\|14.33\|13.63\|49297;2026-05-29\|13.73\|-2.07\|14.10\|14.25\|13.67\|43999;2026-06-01\|14.18\|3.28\|13.67\|14.29\|13.00\|49031;2026-06-02\|13.86\|-2.26\|14.20\|14.33\|13.59\|47509;2026-06-03\|13.71\|-1.08\|13.86\|13.91\|13.37\|38330;2026-06-04\|14.00\|2.12\|13.64\|14.09\|13.36\|48201;2026-06-05\|13.85\|-1.07\|14.09\|14.43\|13.55\|54524;2026-06-08\|13.35\|-3.61\|13.48\|14.15\|13.20\|55997;2026-06-09\|13.72\|2.77\|13.47\|13.91\|13.19\|48014;2026-06-10\|13.39\|-2.41\|13.61\|13.72\|13.06\|34947;2026-06-11\|13.04\|-2.61\|13.31\|13.43\|12.80\|33837;2026-06-12\|13.17\|1.00\|13.16\|13.45\|12.77\|46873;2026-06-15\|13.20\|0.23\|13.33\|14.09\|13.12\|66814;2026-06-16\|13.91\|5.38\|13.19\|14.17\|12.82\|80345;2026-06-17\|13.77\|-1.01\|13.91\|14.30\|13.69\|87161;2026-06-18\|13.28\|-3.56\|13.78\|14.09\|13.20\|81202;2026-06-22\|13.21\|-0.53\|13.29\|13.38\|12.74\|50931;2026-06-23\|13.25\|0.30\|13.18\|13.62\|13.05\|66065;2026-06-24\|13.15\|-0.75\|13.14\|13.44\|13.04\|60345;2026-06-25\|12.24\|-6.92\|13.15\|13.95\|11.84\|137685;2026-06-26\|11.37\|-7.11\|12.22\|12.33\|11.26\|99211;2026-06-29\|12.03\|5.80\|11.94\|12.39\|11.49\|97594;2026-06-30\|12.17\|1.16\|12.34\|13.50\|11.74\|102845;2026-07-01\|11.73\|-3.62\|12.33\|12.59\|11.63\|84744;2026-07-02\|11.54\|-1.62\|11.67\|12.03\|11.49\|61864;2026-07-03\|11.69\|1.30\|11.64\|11.91\|11.34\|64190;2026-07-06\|11.25\|-3.76\|11.75\|11.76\|11.21\|65972;2026-07-07\|10.84\|-3.64\|11.17\|11.34\|10.80\|62403;2026-07-08\|10.65\|-1.75\|10.95\|10.95\|10.50\|48644;2026-07-09\|10.45\|-1.88\|10.62\|10.74\|10.17\|54929;2026-07-10\|10.63\|1.72\|10.32\|10.96\|10.30\|58397;2026-07-13\|9.99\|-6.02\|10.66\|10.66\|9.97\|62385;2026-07-14\|10.27\|2.80\|10.00\|10.33\|9.80\|59298;2026-07-15\|11.34\|10.42\|10.44\|11.42\|10.21\|168066;2026-07-16\|11.36\|0.18\|11.09\|11.80\|11.09\|110178;2026-07-17\|11.05\|-2.73\|11.51\|11.64\|10.95\|80037;2026-07-20\|10.19\|-7.78\|11.21\|11.25\|9.81\|110210;2026-07-21\|9.86\|-3.24\|10.18\|10.22\|8.87\|95246;2026-07-22\|9.48\|-3.85\|9.79\|10.05\|9.43\|89231;2026-07-23\|9.87\|4.11\|9.43\|9.87\|9.36\|55560;2026-07-24\|9.80\|-0.71\|9.75\|9.90\|9.48\|51941
9736	我国日均Token调用量超过140万亿	涨停揭秘：大模型调用量激增驱动政务智能化升级，公司‘零点楷模’模型加速商业化落地；涨停缘由：日均Token调用量突破140万亿凸显AI基础设施高负荷运行，政务数据智能分析需求爆发；公司依托GLM基座打造垂直领域大模型，已在多地政务平台部署应用；资金逻辑：AI应用端资金从硬件向算法+场景迁移，公司作为政务大数据分析龙头获主题资金集中配置；风险提示：大模型研发投入大、商业化进度不及预期风险；客户集中度较高影响议价能力	公司主要依托公共云或私有云进行算力支撑，“零点楷模”大模型基于GLM基础大模型，通过输入多元语料库，对开源大模型的反馈进行强化学习与多阶段改造、调参，再以知识智谱、业务模型等多元技术干预，对输入的信息进行精细化定制	2026-03-17\|54.70\|-3.00\|56.81\|57.05\|54.60\|10836;2026-03-18\|56.44\|3.18\|54.97\|56.55\|53.81\|11936;2026-03-19\|55.28\|-2.06\|56.04\|58.93\|54.10\|24181;2026-03-20\|52.60\|-4.85\|55.35\|56.67\|52.53\|18314;2026-03-23\|48.45\|-7.89\|48.22\|52.00\|48.09\|22690;2026-03-24\|53.49\|10.40\|49.86\|53.68\|49.42\|21179;2026-03-25\|53.01\|-0.90\|53.92\|54.28\|52.61\|14609;2026-03-26\|51.93\|-2.04\|53.00\|53.53\|51.25\|9743;2026-03-27\|52.67\|1.43\|52.27\|52.74\|51.30\|8749;2026-03-30\|52.49\|-0.34\|52.18\|53.00\|50.53\|9874;2026-03-31\|51.20\|-2.46\|52.08\|53.84\|51.03\|8795;2026-04-01\|53.20\|3.91\|52.58\|54.83\|52.00\|15910;2026-04-02\|53.29\|0.17\|53.06\|55.20\|52.40\|12300;2026-04-03\|51.50\|-3.36\|53.90\|54.13\|51.20\|8554;2026-04-07\|52.32\|1.59\|51.48\|53.49\|51.30\|14697;2026-04-08\|56.47\|7.93\|53.42\|56.65\|53.42\|14780;2026-04-09\|55.56\|-1.61\|55.50\|56.36\|54.80\|10770;2026-04-10\|56.31\|1.35\|55.86\|57.89\|55.65\|17115;2026-04-13\|55.00\|-2.33\|55.67\|55.98\|54.53\|10870;2026-04-14\|56.84\|3.35\|56.00\|58.38\|55.50\|13547;2026-04-15\|55.50\|-2.36\|57.33\|57.33\|55.24\|8969;2026-04-16\|57.97\|4.45\|56.06\|58.50\|55.50\|12224;2026-04-17\|58.73\|1.31\|57.97\|59.70\|56.14\|12871;2026-04-20\|60.86\|3.63\|58.70\|61.41\|58.07\|17362;2026-04-21\|61.81\|1.56\|60.88\|62.38\|60.01\|13810;2026-04-22\|65.18\|5.45\|61.81\|65.50\|61.30\|18810;2026-04-23\|65.92\|1.14\|66.50\|68.78\|64.36\|24432;2026-04-24\|65.03\|-1.35\|65.91\|66.79\|64.14\|17932;2026-04-27\|67.81\|4.28\|65.01\|68.96\|64.58\|22630;2026-04-28\|65.80\|-2.96\|67.35\|68.66\|65.30\|18807;2026-04-29\|67.83\|3.09\|65.68\|68.80\|65.30\|15202;2026-04-30\|70.02\|3.23\|67.47\|71.80\|67.47\|17997;2026-05-06\|73.50\|4.97\|71.28\|74.11\|69.58\|31539;2026-05-07\|83.68\|13.85\|73.96\|84.16\|73.66\|36332;2026-05-08\|83.65\|-0.04\|82.50\|84.75\|81.00\|27147;2026-05-11\|85.81\|2.58\|84.61\|87.60\|83.03\|25732;2026-05-12\|85.52\|-0.34\|85.46\|87.83\|82.14\|24761;2026-05-13\|88.00\|2.90\|86.46\|89.14\|84.67\|22697;2026-05-14\|89.60\|1.82\|88.51\|91.48\|87.60\|27169;2026-05-15\|92.66\|3.42\|89.85\|94.33\|88.11\|27273;2026-05-18\|95.39\|2.95\|90.83\|96.07\|89.00\|31478;2026-05-19\|95.00\|-0.41\|95.50\|96.01\|91.16\|25741;2026-05-20\|94.80\|-0.21\|94.52\|97.86\|93.50\|24638;2026-05-21\|91.96\|-3.00\|96.69\|99.50\|90.00\|28293;2026-05-22\|90.79\|-1.27\|93.37\|94.28\|87.75\|30240;2026-05-25\|91.78\|1.09\|90.79\|92.76\|88.00\|25203;2026-05-26\|90.89\|-0.97\|91.72\|91.79\|87.69\|18999;2026-05-27\|86.75\|-4.55\|90.87\|91.79\|86.54\|15570;2026-05-28\|86.72\|-0.03\|86.75\|87.90\|84.84\|14133;2026-05-29\|80.88\|-6.73\|88.14\|88.88\|80.01\|23347;2026-06-01\|79.88\|-1.24\|80.81\|82.88\|79.25\|17122;2026-06-02\|79.11\|-0.96\|79.15\|80.87\|75.79\|13745;2026-06-03\|78.04\|-1.35\|79.12\|81.06\|77.00\|13409;2026-06-04\|78.40\|0.46\|77.79\|78.99\|76.50\|11559;2026-06-05\|78.56\|0.20\|78.55\|79.64\|75.00\|13071;2026-06-08\|75.00\|-4.53\|75.02\|77.60\|73.85\|13639;2026-06-09\|77.50\|3.33\|76.50\|77.99\|74.55\|14864;2026-06-10\|74.54\|-3.82\|76.80\|77.20\|73.60\|15122;2026-06-11\|73.63\|-1.22\|73.90\|75.36\|72.01\|13118;2026-06-12\|73.81\|0.24\|74.35\|75.96\|73.10\|13007;2026-06-15\|74.26\|0.61\|73.44\|74.78\|73.00\|13619;2026-06-16\|78.99\|6.37\|74.60\|79.45\|73.86\|19483;2026-06-17\|79.15\|0.20\|78.85\|82.50\|77.72\|24241;2026-06-18\|78.60\|-0.69\|79.11\|81.43\|78.59\|16273;2026-06-22\|78.59\|-0.01\|78.65\|79.89\|75.10\|18369;2026-06-23\|74.74\|-4.90\|78.35\|79.22\|73.34\|15724;2026-06-24\|76.29\|2.07\|73.79\|78.47\|72.20\|18030;2026-06-25\|75.00\|-1.69\|75.75\|80.23\|73.59\|19501;2026-06-26\|72.21\|-3.72\|73.88\|75.05\|71.50\|15007;2026-06-29\|70.97\|-1.72\|72.77\|74.27\|69.03\|20307;2026-06-30\|70.66\|-0.44\|71.00\|72.69\|70.25\|10382;2026-07-01\|71.13\|0.67\|72.00\|73.50\|70.29\|12509;2026-07-02\|71.94\|1.14\|71.80\|75.75\|69.76\|17862;2026-07-03\|69.99\|-2.71\|72.00\|72.81\|69.83\|11388;2026-07-06\|69.61\|-0.54\|71.00\|71.00\|66.00\|13870;2026-07-07\|65.48\|-5.93\|68.30\|69.27\|65.28\|11832;2026-07-08\|65.24\|-0.37\|65.51\|66.80\|63.35\|11344;2026-07-09\|64.57\|-1.03\|65.83\|66.83\|62.50\|12843;2026-07-10\|63.17\|-2.17\|65.05\|66.79\|63.07\|11456;2026-07-13\|56.60\|-10.40\|64.54\|64.54\|51.15\|25069;2026-07-14\|57.50\|1.59\|56.29\|57.60\|54.60\|18698;2026-07-15\|56.84\|-1.15\|57.76\|58.88\|56.20\|10980;2026-07-16\|55.26\|-2.78\|56.13\|57.66\|54.61\|13134;2026-07-17\|50.44\|-8.72\|55.25\|55.65\|49.80\|17485;2026-07-20\|46.07\|-8.66\|51.45\|52.97\|45.57\|22600;2026-07-21\|47.83\|3.82\|46.99\|47.91\|41.40\|25472;2026-07-22\|46.47\|-2.84\|48.02\|49.48\|46.06\|16930;2026-07-23\|48.81\|5.04\|46.02\|50.44\|46.02\|18629;2026-07-24\|46.70\|-4.32\|47.84\|48.78\|46.00\|16611
9735	我国日均Token调用量超过140万亿	涨停揭秘：AI算力需求井喷带动IDC运营商业绩重估，公司自建算力达600-800PFlops；涨停缘由：Token调用量持续攀升验证算力刚性缺口，智算中心运营进入价值兑现期；公司明确披露自建及运营数据中心提供600-800PFlops算力，属A股少有的轻资产算力运营商；资金逻辑：资金聚焦具备真实算力供给能力的标的，低估值+高成长预期推动估值修复；风险提示：算力出租率与定价受市场竞争影响较大；资本开支压力制约现金流表现	公司表示自建及运营的数据中心可以为市场提供600PFlops-800PFlops的算力	2026-03-17\|10.51\|-1.96\|10.79\|10.92\|10.49\|189644;2026-03-18\|11.40\|8.47\|10.65\|11.41\|10.65\|504918;2026-03-19\|11.22\|-1.58\|11.15\|11.49\|11.11\|341804;2026-03-20\|10.75\|-4.19\|11.40\|11.40\|10.74\|324805;2026-03-23\|10.54\|-1.95\|10.43\|10.98\|10.27\|315603;2026-03-24\|11.65\|10.53\|10.80\|11.85\|10.62\|676299;2026-03-25\|11.68\|0.26\|11.54\|11.95\|11.51\|558837;2026-03-26\|11.43\|-2.14\|11.90\|12.50\|11.42\|586293;2026-03-27\|11.49\|0.52\|11.23\|11.79\|11.13\|422541;2026-03-30\|11.84\|3.05\|11.21\|11.98\|11.00\|615176;2026-03-31\|11.68\|-1.35\|11.73\|12.18\|11.62\|527852;2026-04-01\|11.95\|2.31\|11.96\|12.10\|11.67\|482499;2026-04-02\|11.38\|-4.77\|11.95\|11.95\|11.23\|428812;2026-04-03\|11.84\|4.04\|11.51\|11.99\|11.22\|645782;2026-04-07\|11.46\|-3.21\|11.56\|11.78\|11.30\|401373;2026-04-08\|12.33\|7.59\|11.80\|12.35\|11.69\|672774;2026-04-09\|11.78\|-4.46\|12.01\|12.05\|11.68\|479834;2026-04-10\|11.51\|-2.29\|11.82\|11.96\|11.43\|476159;2026-04-13\|11.58\|0.61\|11.20\|11.75\|11.01\|401805;2026-04-14\|11.96\|3.28\|11.65\|12.48\|11.65\|632730;2026-04-15\|11.87\|-0.75\|12.21\|12.26\|11.76\|373052;2026-04-16\|12.32\|3.79\|11.87\|12.38\|11.83\|562980;2026-04-17\|12.06\|-2.11\|12.18\|12.25\|11.95\|412407;2026-04-20\|11.79\|-2.24\|12.00\|12.06\|11.67\|427089;2026-04-21\|11.21\|-4.92\|11.68\|11.68\|11.07\|455837;2026-04-22\|11.51\|2.68\|11.19\|11.57\|10.81\|502672;2026-04-23\|11.33\|-1.56\|11.08\|11.96\|11.02\|492225;2026-04-24\|10.35\|-8.65\|11.11\|11.13\|10.21\|488663;2026-04-27\|10.56\|2.03\|10.32\|10.59\|10.01\|260086;2026-04-28\|10.42\|-1.33\|10.45\|10.63\|10.30\|187916;2026-04-29\|10.47\|0.48\|10.40\|10.78\|10.32\|233666;2026-04-30\|10.20\|-2.58\|10.44\|10.55\|10.20\|209707;2026-05-06\|10.77\|5.59\|10.29\|10.94\|10.29\|391422;2026-05-07\|10.87\|0.93\|10.81\|11.02\|10.78\|249693;2026-05-08\|10.92\|0.46\|10.90\|10.99\|10.65\|200544;2026-05-11\|10.86\|-0.55\|11.02\|11.10\|10.73\|246256;2026-05-12\|10.60\|-2.39\|10.86\|10.86\|10.44\|243390;2026-05-13\|10.86\|2.45\|10.53\|10.96\|10.45\|239936;2026-05-14\|10.29\|-5.25\|11.00\|11.03\|10.29\|285162;2026-05-15\|10.04\|-2.43\|10.40\|10.53\|9.98\|244278;2026-05-18\|11.38\|13.35\|10.25\|11.80\|10.25\|779911;2026-05-19\|12.03\|5.71\|11.32\|12.60\|11.14\|865436;2026-05-20\|11.61\|-3.49\|11.92\|12.14\|11.46\|551108;2026-05-21\|10.92\|-5.94\|11.61\|11.71\|10.76\|442823;2026-05-22\|11.12\|1.83\|11.03\|11.29\|10.63\|387110;2026-05-25\|10.95\|-1.53\|11.12\|11.30\|10.59\|359756;2026-05-26\|10.52\|-3.93\|10.79\|10.85\|10.32\|281908;2026-05-27\|9.99\|-5.04\|10.42\|10.63\|9.97\|289343;2026-05-28\|9.97\|-0.20\|9.95\|10.15\|9.55\|293272;2026-05-29\|9.17\|-8.02\|9.84\|9.97\|9.06\|314195;2026-06-01\|9.21\|0.44\|9.08\|9.36\|8.98\|168134;2026-06-02\|9.13\|-0.87\|9.21\|9.23\|8.80\|181076;2026-06-03\|8.91\|-2.41\|9.08\|9.17\|8.88\|155553;2026-06-04\|9.02\|1.23\|8.92\|9.04\|8.61\|209380;2026-06-05\|8.95\|-0.78\|8.88\|9.11\|8.72\|173810;2026-06-08\|8.51\|-4.92\|8.69\|8.91\|8.42\|152396;2026-06-09\|8.75\|2.82\|8.69\|8.90\|8.54\|139190;2026-06-10\|8.89\|1.60\|8.85\|9.01\|8.61\|175956;2026-06-11\|8.44\|-5.06\|8.72\|8.72\|8.33\|179698;2026-06-12\|8.42\|-0.24\|8.53\|8.58\|8.35\|127604;2026-06-15\|8.56\|1.66\|8.48\|8.68\|8.45\|133571;2026-06-16\|8.63\|0.82\|8.60\|8.64\|8.37\|146506;2026-06-17\|8.37\|-3.01\|8.55\|8.66\|8.37\|132480;2026-06-18\|8.66\|3.46\|8.40\|8.97\|8.37\|226282;2026-06-22\|8.94\|3.23\|8.64\|8.96\|8.62\|209183;2026-06-23\|8.78\|-1.79\|8.81\|8.99\|8.74\|142658;2026-06-24\|8.51\|-3.08\|8.71\|8.75\|8.38\|151024;2026-06-25\|8.01\|-5.88\|8.47\|8.55\|8.01\|188726;2026-06-26\|7.59\|-5.24\|7.91\|8.00\|7.52\|172461;2026-06-29\|7.44\|-1.98\|7.53\|7.65\|7.31\|112225;2026-06-30\|7.67\|3.09\|7.57\|7.79\|7.50\|130207;2026-07-01\|7.82\|1.96\|7.63\|8.05\|7.53\|158773;2026-07-02\|7.67\|-1.92\|7.73\|7.97\|7.65\|136962;2026-07-03\|7.72\|0.65\|7.75\|7.90\|7.65\|92476;2026-07-06\|7.51\|-2.72\|7.71\|7.80\|7.45\|87154;2026-07-07\|7.30\|-2.80\|7.50\|7.50\|7.24\|90262;2026-07-08\|7.61\|4.25\|7.30\|7.78\|7.22\|178878;2026-07-09\|7.40\|-2.76\|7.52\|7.56\|7.18\|149102;2026-07-10\|7.58\|2.43\|7.38\|7.74\|7.30\|158523;2026-07-13\|7.15\|-5.67\|7.52\|7.66\|7.07\|142502;2026-07-14\|7.23\|1.12\|7.20\|7.30\|6.92\|92637;2026-07-15\|7.28\|0.69\|7.21\|7.41\|7.10\|75595;2026-07-16\|7.39\|1.51\|7.23\|7.44\|7.16\|93597;2026-07-17\|7.12\|-3.65\|7.40\|7.79\|7.12\|181101;2026-07-20\|7.04\|-1.12\|7.24\|7.40\|6.93\|138447;2026-07-21\|7.09\|0.71\|7.05\|7.16\|6.66\|138763;2026-07-22\|7.42\|4.65\|7.18\|7.54\|7.03\|217760;2026-07-23\|7.46\|0.54\|7.33\|7.55\|7.33\|138289;2026-07-24\|7.29\|-2.28\|7.34\|7.46\|7.24\|82277
9734	我国日均Token调用量超过140万亿	液冷+东数西算+BMS 行业原因：据央视财经4月7日报道，在需求激增之下，多家液冷生产企业处于满负荷生产状态，并在不断扩充产能。有企业表示，今年第一季度，公司液冷产品产量已超去年半年水平，客户数量较去年同期实现数倍增长。公司原因： 1、据2026年2月11日公告，公司设立控股孙公司杭州华域热控科技有限公司，专注数据中心液冷散热产品研发、生产与销售，强化数据中心一站式解决方案能力。 2、据2025年5月9日互动易，公司后备电池BMS已用于多个“东数西算”项目。 3、据2025年9月3日互动易，公司后备电池BMS最终应用于阿里巴巴、腾讯、百度、字节跳动、中国移动、中国联通、中国电信、国家电网等国内外知名企业。	1、公司向字节跳动自建及租赁的数据中心提供BMS产品及服务； 2、网传公司为百度无人驾驶数据中心BMS供应商	2026-03-17\|57.75\|-4.51\|59.88\|60.47\|57.63\|18962;2026-03-18\|61.72\|6.87\|58.51\|62.00\|58.36\|28957;2026-03-19\|61.93\|0.34\|60.00\|63.57\|60.00\|35721;2026-03-20\|59.04\|-4.67\|62.52\|64.08\|58.77\|30120;2026-03-23\|54.99\|-6.86\|57.80\|58.69\|54.48\|24651;2026-03-24\|61.61\|12.04\|56.04\|62.00\|55.09\|37579;2026-03-25\|61.77\|0.26\|62.23\|62.49\|60.94\|25669;2026-03-26\|61.70\|-0.11\|61.86\|63.00\|60.51\|21405;2026-03-27\|60.66\|-1.69\|61.50\|61.50\|59.80\|18379;2026-03-30\|61.16\|0.82\|60.23\|62.49\|59.36\|22334;2026-03-31\|63.50\|3.83\|61.05\|65.90\|59.68\|47851;2026-04-01\|61.47\|-3.20\|64.00\|64.48\|60.61\|35659;2026-04-02\|59.63\|-2.99\|60.50\|61.90\|58.80\|23165;2026-04-03\|61.30\|2.80\|59.63\|61.75\|57.80\|23877;2026-04-07\|59.52\|-2.90\|60.83\|61.16\|59.20\|16819;2026-04-08\|64.15\|7.78\|60.37\|64.49\|59.27\|30262;2026-04-09\|63.26\|-1.39\|64.00\|64.12\|62.91\|19331;2026-04-10\|63.11\|-0.24\|63.28\|65.95\|62.88\|24133;2026-04-13\|64.75\|2.60\|63.24\|65.88\|62.48\|25426;2026-04-14\|77.70\|20.00\|64.76\|77.70\|64.21\|49961;2026-04-15\|73.83\|-4.98\|78.00\|79.00\|72.99\|64863;2026-04-16\|79.50\|7.68\|73.46\|81.69\|73.40\|77248;2026-04-17\|85.74\|7.85\|76.10\|90.25\|75.80\|85085;2026-04-20\|81.80\|-4.60\|85.51\|85.97\|80.00\|72483;2026-04-21\|79.92\|-2.30\|78.00\|84.00\|77.23\|51154;2026-04-22\|77.18\|-3.43\|79.14\|79.92\|76.05\|43920;2026-04-23\|74.36\|-3.65\|76.26\|76.41\|73.00\|34810;2026-04-24\|72.72\|-2.21\|73.50\|73.86\|72.12\|22680;2026-04-27\|77.32\|6.33\|72.70\|79.00\|71.53\|50649;2026-04-28\|73.59\|-4.82\|76.31\|76.91\|72.77\|28515;2026-04-29\|73.68\|0.12\|72.27\|74.90\|72.00\|26964;2026-04-30\|71.03\|-3.60\|73.03\|78.48\|70.96\|36335;2026-05-06\|73.03\|2.82\|72.22\|73.73\|71.50\|34504;2026-05-07\|75.72\|3.68\|72.30\|75.80\|71.60\|37771;2026-05-08\|78.14\|3.20\|74.50\|78.55\|73.51\|49575;2026-05-11\|76.61\|-1.96\|78.88\|79.00\|75.71\|38348;2026-05-12\|79.81\|4.18\|76.66\|80.25\|75.70\|36254;2026-05-13\|81.30\|1.87\|78.32\|84.87\|77.80\|47711;2026-05-14\|88.46\|8.81\|81.21\|94.48\|81.00\|66189;2026-05-15\|82.10\|-7.19\|86.20\|90.50\|82.00\|55202;2026-05-18\|79.08\|-3.68\|81.29\|82.50\|78.46\|32053;2026-05-19\|81.28\|2.78\|77.77\|81.66\|76.13\|30864;2026-05-20\|79.76\|-1.87\|80.46\|81.89\|79.20\|21151;2026-05-21\|74.40\|-6.72\|80.45\|80.45\|74.00\|27708;2026-05-22\|76.21\|2.43\|75.00\|77.30\|74.63\|19051;2026-05-25\|74.42\|-2.35\|76.11\|76.37\|72.80\|20929;2026-05-26\|72.12\|-3.09\|73.80\|73.80\|71.06\|15897;2026-05-27\|71.19\|-1.29\|72.09\|72.55\|69.85\|12071;2026-05-28\|73.91\|3.82\|70.53\|75.12\|70.53\|16808;2026-05-29\|70.47\|-4.46\|73.83\|75.01\|69.84\|18204;2026-06-01\|68.59\|-2.67\|69.38\|70.88\|68.50\|11131;2026-06-02\|68.88\|0.42\|68.30\|69.48\|66.83\|11160;2026-06-03\|67.75\|-1.64\|68.89\|70.19\|66.71\|10679;2026-06-04\|69.18\|2.11\|67.47\|69.82\|66.67\|11151;2026-06-05\|70.08\|1.30\|69.18\|71.24\|68.70\|14539;2026-06-08\|66.38\|-5.28\|69.15\|69.43\|64.54\|15904;2026-06-09\|66.38\|0.00\|67.52\|67.80\|66.00\|10122;2026-06-10\|66.38\|0.00\|64.99\|66.80\|64.01\|12419;2026-06-11\|65.24\|-1.72\|65.37\|66.38\|64.56\|7184;2026-06-12\|65.86\|0.95\|66.38\|68.30\|65.52\|11379;2026-06-15\|68.33\|3.75\|66.55\|68.58\|66.55\|9643;2026-06-16\|71.79\|5.06\|68.59\|72.45\|67.16\|18000;2026-06-17\|70.44\|-1.88\|71.01\|71.31\|69.41\|13326;2026-06-18\|71.00\|0.80\|70.72\|71.50\|69.51\|13592;2026-06-22\|69.97\|-1.45\|71.48\|71.84\|67.70\|14413;2026-06-23\|69.33\|-0.91\|70.00\|72.90\|68.53\|14558;2026-06-24\|67.78\|-2.24\|69.10\|69.20\|66.50\|13423;2026-06-25\|66.35\|-2.11\|67.78\|67.78\|65.66\|9767;2026-06-26\|63.42\|-4.42\|66.39\|67.45\|63.00\|11437;2026-06-29\|61.17\|-3.55\|63.42\|63.90\|60.00\|15383;2026-06-30\|62.48\|2.14\|61.37\|62.86\|60.02\|9246;2026-07-01\|62.15\|-0.53\|61.92\|63.15\|61.40\|9318;2026-07-02\|60.52\|-2.62\|62.00\|63.20\|60.15\|9492;2026-07-03\|60.02\|-0.83\|60.86\|61.50\|60.00\|8559;2026-07-06\|59.07\|-1.58\|60.03\|61.46\|58.20\|9118;2026-07-07\|57.51\|-2.64\|58.39\|59.67\|57.00\|8534;2026-07-08\|56.34\|-2.03\|57.19\|57.87\|55.88\|9561;2026-07-09\|59.64\|5.86\|56.34\|59.85\|55.89\|12130;2026-07-10\|58.74\|-1.51\|59.03\|60.65\|58.30\|7283;2026-07-13\|57.68\|-1.80\|60.40\|61.00\|56.45\|10948;2026-07-14\|59.46\|3.09\|58.26\|59.49\|56.30\|8666;2026-07-15\|60.13\|1.13\|59.45\|60.68\|58.59\|10477;2026-07-16\|58.66\|-2.44\|60.11\|62.77\|58.60\|11044;2026-07-17\|56.58\|-3.55\|58.66\|59.14\|55.82\|12863;2026-07-20\|52.46\|-7.28\|56.79\|58.18\|51.18\|16423;2026-07-21\|52.11\|-0.67\|53.41\|53.41\|47.04\|14240;2026-07-22\|50.41\|-3.26\|51.00\|53.05\|49.80\|13557;2026-07-23\|50.47\|0.12\|50.69\|51.24\|49.32\|8607;2026-07-24\|48.88\|-3.15\|50.06\|50.23\|48.36\|5766
9733	我国日均Token调用量超过140万亿	数据中心液冷+拟收购整合+权益分派+烟台国资行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年6月17日投资者关系管理信息，公司旗下顿汉布什和冰轮换热技术公司为数据中心液冷系统提供一次侧冷源装备和热交换装置等冷却装备，海外算力中心建设景气度持续较高。 2、据2026年6月3日互动易，公司拟收购烟台铭祥控股有限公司45%股权，完成后将间接控制密封科技，有利于完善产业布局，扩大资产规模。 3、据2026年6月17日公告，公司披露2025年年度权益分派实施公告，向全体股东每10股派1.00元现金，股权登记日为2026年6月24日。 4、公司最终控制人为烟台市人民政府国有资产监督管理委员会，致力于在能源和动力领域提供冷热能管理系统解决方案。	数据中心温控系统是旗下公司顿汉布什的主要业务之一，服务过国家超算广州中心（天河二号）、中国联通西安数据中心、中国移动贵州数据中心等；公司有产品服务数据中心液冷业务	2026-03-17\|18.21\|-3.80\|19.15\|19.30\|18.21\|144781;2026-03-18\|18.80\|3.24\|18.45\|18.89\|18.25\|156462;2026-03-19\|17.95\|-4.52\|18.31\|18.58\|17.82\|176097;2026-03-20\|17.52\|-2.40\|18.11\|18.36\|17.51\|146564;2026-03-23\|16.46\|-6.05\|17.14\|17.38\|16.24\|220211;2026-03-24\|18.11\|10.02\|16.80\|18.11\|16.69\|356181;2026-03-25\|18.72\|3.37\|18.45\|19.13\|18.31\|330703;2026-03-26\|18.08\|-3.42\|18.90\|18.90\|17.97\|181300;2026-03-27\|18.10\|0.11\|17.85\|18.42\|17.64\|194161;2026-03-30\|17.75\|-1.93\|17.71\|17.94\|17.29\|194793;2026-03-31\|17.22\|-2.99\|17.67\|17.93\|17.17\|162859;2026-04-01\|17.74\|3.02\|17.70\|17.98\|17.50\|162211;2026-04-02\|16.84\|-5.07\|17.57\|17.74\|16.70\|235518;2026-04-03\|16.74\|-0.59\|16.95\|17.04\|16.70\|118667;2026-04-07\|16.75\|0.06\|16.75\|17.02\|16.61\|105819;2026-04-08\|18.43\|10.03\|17.23\|18.43\|17.20\|299476;2026-04-09\|18.72\|1.57\|18.35\|18.95\|18.22\|335013;2026-04-10\|18.66\|-0.32\|18.99\|19.25\|18.61\|234319;2026-04-13\|18.60\|-0.32\|18.29\|18.68\|18.14\|232438;2026-04-14\|18.74\|0.75\|18.77\|18.97\|18.45\|276123;2026-04-15\|18.65\|-0.48\|19.00\|19.58\|18.53\|299515;2026-04-16\|19.26\|3.27\|18.68\|19.29\|18.42\|293773;2026-04-17\|19.26\|0.00\|19.06\|19.43\|18.96\|209783;2026-04-20\|19.54\|1.45\|19.60\|19.92\|19.06\|290567;2026-04-21\|20.37\|4.25\|19.19\|20.46\|18.93\|398834;2026-04-22\|22.41\|10.01\|20.88\|22.41\|20.60\|727533;2026-04-23\|22.43\|0.09\|22.83\|22.97\|21.67\|752205;2026-04-24\|22.22\|-0.94\|22.43\|22.60\|21.78\|381094;2026-04-27\|23.10\|3.96\|22.40\|23.25\|22.35\|551609;2026-04-28\|24.35\|5.41\|22.76\|25.40\|22.76\|734842;2026-04-29\|24.63\|1.15\|24.18\|24.64\|23.43\|457715;2026-04-30\|24.95\|1.30\|24.46\|25.37\|24.16\|429116;2026-05-06\|27.04\|8.38\|25.45\|27.45\|25.20\|547002;2026-05-07\|26.03\|-3.74\|27.02\|27.03\|25.81\|392670;2026-05-08\|26.28\|0.96\|25.71\|26.80\|25.13\|428461;2026-05-11\|28.91\|10.01\|27.50\|28.91\|27.16\|357859;2026-05-12\|28.91\|0.00\|29.20\|30.15\|28.40\|542925;2026-05-13\|31.80\|10.00\|28.43\|31.80\|27.56\|660405;2026-05-14\|33.66\|5.85\|32.06\|34.98\|31.69\|737075;2026-05-15\|33.12\|-1.60\|33.55\|34.94\|32.09\|557551;2026-05-18\|34.60\|4.47\|32.91\|34.61\|32.50\|528693;2026-05-19\|38.06\|10.00\|34.26\|38.06\|33.80\|659131;2026-05-20\|36.98\|-2.84\|36.50\|38.20\|35.30\|564725;2026-05-21\|35.19\|-4.84\|37.50\|38.46\|35.00\|538419;2026-05-22\|34.45\|-2.10\|35.19\|35.59\|33.23\|567741;2026-05-25\|34.50\|0.15\|34.67\|35.58\|31.26\|789284;2026-05-26\|32.17\|-6.75\|33.80\|34.28\|31.50\|527186;2026-05-27\|33.76\|4.94\|32.81\|35.39\|32.73\|811475;2026-05-28\|35.21\|4.29\|34.10\|35.88\|33.23\|595046;2026-05-29\|32.93\|-6.48\|35.21\|35.38\|32.64\|421276;2026-06-01\|31.17\|-5.34\|33.00\|33.41\|31.00\|377133;2026-06-02\|31.01\|-0.51\|31.17\|31.60\|30.41\|325033;2026-06-03\|31.76\|2.42\|31.63\|33.21\|31.00\|341429;2026-06-04\|31.72\|-0.13\|31.53\|32.57\|31.00\|218332;2026-06-05\|31.04\|-2.14\|31.43\|32.10\|30.56\|249271;2026-06-08\|29.22\|-5.86\|29.60\|30.80\|28.61\|337240;2026-06-09\|32.14\|9.99\|29.75\|32.14\|29.51\|305851;2026-06-10\|31.43\|-2.21\|32.12\|32.68\|31.27\|299802;2026-06-11\|31.40\|-0.10\|31.33\|32.08\|30.60\|258733;2026-06-12\|30.77\|-2.01\|32.50\|33.27\|30.60\|297382;2026-06-15\|33.85\|10.01\|31.80\|33.85\|31.06\|457234;2026-06-16\|33.20\|-1.92\|34.46\|34.78\|32.66\|517512;2026-06-17\|36.52\|10.00\|36.52\|36.52\|36.52\|95210;2026-06-18\|40.17\|9.99\|40.17\|40.17\|40.17\|42368;2026-06-22\|44.19\|10.01\|43.30\|44.19\|40.76\|724129;2026-06-23\|44.97\|1.77\|45.13\|47.00\|40.01\|1015975;2026-06-24\|48.75\|8.41\|43.87\|49.47\|43.45\|907640;2026-06-25\|53.52\|10.01\|50.92\|53.52\|50.55\|634536;2026-06-26\|53.12\|-0.75\|54.48\|55.27\|51.56\|653061;2026-06-29\|51.11\|-3.78\|54.35\|55.23\|49.44\|564438;2026-06-30\|56.22\|10.00\|50.56\|56.22\|49.50\|386762;2026-07-01\|54.90\|-2.35\|58.30\|58.50\|54.32\|481722;2026-07-02\|50.89\|-7.30\|51.30\|54.88\|50.51\|528875;2026-07-03\|52.65\|3.46\|51.74\|55.80\|50.51\|535307;2026-07-06\|53.63\|1.86\|53.35\|57.68\|53.28\|545807;2026-07-07\|52.60\|-1.92\|53.76\|56.97\|52.00\|472361;2026-07-08\|50.10\|-4.75\|53.28\|56.86\|49.70\|523270;2026-07-09\|55.11\|10.00\|50.90\|55.11\|50.71\|533676;2026-07-10\|53.47\|-2.98\|57.00\|57.76\|53.30\|539383;2026-07-13\|48.12\|-10.01\|52.92\|54.70\|48.12\|491141;2026-07-14\|52.00\|8.06\|48.60\|52.57\|47.50\|589749;2026-07-15\|50.35\|-3.17\|53.04\|54.00\|49.99\|504791;2026-07-16\|47.00\|-6.65\|49.19\|50.25\|46.17\|408792;2026-07-17\|43.26\|-7.96\|46.55\|47.66\|43.00\|457628;2026-07-20\|40.20\|-7.07\|45.20\|46.88\|38.93\|536444;2026-07-21\|44.10\|9.70\|40.36\|44.12\|37.04\|555294;2026-07-22\|42.96\|-2.58\|44.28\|46.68\|42.09\|530857;2026-07-23\|42.85\|-0.26\|43.19\|47.26\|41.30\|647741;2026-07-24\|43.25\|0.93\|40.63\|43.55\|40.03\|604809
9732	我国日均Token调用量超过140万亿	液冷算力+高压快充+多媒体视讯行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月18日互动易，公司致力于布局“算力+冷力”的AIDC技术及应用全面生态，两相液冷技术已在项目中得以应用，签约用户包括马栏山智算、广西北投、甘肃福彩、南昌电信、南通智算等，其中部分项目已交付验收。 2、据2025年年度报告，公司新能源充电桩业务积极完善产品线，一体式直流桩功率涵盖60KW到800KW，群控产品功率涵盖240KW到1280KW，并深耕重卡充电市场，推出兆瓦级群充设备实现超快速补能。 3、据2025年年度报告，公司主营多媒体视讯综合解决方案，致力于成为以制冷为核心的AIDC全面解决方案提供商，深度联动北京航空航天大学团队，将泵驱两相冷板液冷技术实现民用化落地，为客户提供智算中心制冷全生命周期解决方案。	公司与航源光热、广电五舟联合研发了两相液冷高效散热服务器等	2026-03-17\|15.50\|-0.64\|15.63\|15.89\|15.37\|66179;2026-03-18\|16.46\|6.19\|15.50\|16.49\|15.50\|172576;2026-03-19\|16.42\|-0.24\|16.35\|16.70\|16.28\|134563;2026-03-20\|15.53\|-5.42\|16.49\|16.55\|15.51\|107930;2026-03-23\|13.99\|-9.92\|15.35\|15.50\|13.98\|177743;2026-03-24\|15.39\|10.01\|14.39\|15.39\|13.72\|134819;2026-03-25\|16.93\|10.01\|15.52\|16.93\|15.47\|229930;2026-03-26\|16.59\|-2.01\|17.15\|17.41\|16.44\|391810;2026-03-27\|16.55\|-0.24\|16.51\|17.01\|16.34\|248997;2026-03-30\|16.85\|1.81\|16.38\|17.08\|16.23\|257961;2026-03-31\|17.13\|1.66\|16.63\|17.22\|16.43\|283315;2026-04-01\|16.78\|-2.04\|17.45\|17.50\|16.52\|237676;2026-04-02\|16.47\|-1.85\|17.06\|17.20\|16.25\|170982;2026-04-03\|15.91\|-3.40\|16.53\|16.70\|15.74\|172744;2026-04-07\|16.30\|2.45\|15.87\|16.59\|15.78\|138500;2026-04-08\|16.84\|3.31\|16.43\|16.95\|16.43\|174940;2026-04-09\|16.53\|-1.84\|16.47\|16.74\|16.13\|154950;2026-04-10\|16.18\|-2.12\|16.64\|16.75\|16.16\|142427;2026-04-13\|16.82\|3.96\|16.11\|17.67\|16.03\|241429;2026-04-14\|17.01\|1.13\|17.16\|17.49\|16.82\|228082;2026-04-15\|16.70\|-1.82\|17.02\|17.05\|16.56\|143359;2026-04-16\|18.37\|10.00\|16.90\|18.37\|16.90\|219735;2026-04-17\|18.52\|0.82\|20.21\|20.21\|18.50\|770433;2026-04-20\|18.35\|-0.92\|18.78\|19.15\|17.84\|543889;2026-04-21\|17.53\|-4.47\|18.16\|18.25\|17.06\|403858;2026-04-22\|17.33\|-1.14\|17.12\|17.40\|16.88\|289436;2026-04-23\|16.02\|-7.56\|17.04\|17.15\|16.01\|306240;2026-04-24\|15.15\|-5.43\|15.82\|15.82\|15.03\|211775;2026-04-27\|15.26\|0.73\|15.10\|15.34\|14.81\|127811;2026-04-28\|14.52\|-4.85\|15.10\|15.26\|14.46\|169999;2026-04-29\|15.03\|3.51\|14.55\|15.20\|14.55\|164388;2026-04-30\|14.76\|-1.80\|14.95\|15.05\|14.68\|116176;2026-05-06\|15.28\|3.52\|15.00\|15.45\|14.94\|141699;2026-05-07\|15.35\|0.46\|15.29\|15.44\|15.16\|114749;2026-05-08\|15.40\|0.33\|15.33\|15.41\|15.17\|100178;2026-05-11\|15.23\|-1.10\|15.50\|15.51\|15.10\|119409;2026-05-12\|14.90\|-2.17\|15.16\|15.20\|14.82\|91753;2026-05-13\|15.14\|1.61\|14.82\|15.20\|14.80\|75101;2026-05-14\|14.57\|-3.76\|15.22\|15.29\|14.57\|98692;2026-05-15\|14.45\|-0.82\|14.57\|14.83\|14.32\|84464;2026-05-18\|14.55\|0.69\|14.67\|14.75\|14.29\|73622;2026-05-19\|14.71\|1.10\|14.50\|14.92\|14.40\|74412;2026-05-20\|14.28\|-2.92\|14.62\|14.80\|14.22\|76317;2026-05-21\|13.62\|-4.62\|14.31\|14.42\|13.58\|105566;2026-05-22\|13.91\|2.13\|13.67\|13.96\|13.41\|77597;2026-05-25\|13.63\|-2.01\|13.91\|14.04\|13.45\|70081;2026-05-26\|14.99\|9.98\|13.55\|14.99\|13.45\|265505;2026-05-27\|16.49\|10.01\|15.31\|16.49\|15.10\|350716;2026-05-28\|16.72\|1.39\|16.87\|17.00\|16.15\|560071;2026-05-29\|17.48\|4.55\|16.43\|17.85\|16.43\|470317;2026-06-01\|17.78\|1.72\|17.01\|17.98\|16.81\|348023;2026-06-02\|17.13\|-3.66\|17.29\|17.70\|16.96\|252734;2026-06-03\|16.74\|-2.28\|16.96\|17.33\|16.50\|217562;2026-06-04\|16.26\|-2.87\|16.60\|16.60\|15.96\|156826;2026-06-05\|16.29\|0.18\|16.19\|17.02\|16.09\|156752;2026-06-08\|15.38\|-5.59\|15.50\|16.09\|15.06\|129293;2026-06-09\|16.92\|10.01\|15.69\|16.92\|15.03\|107332;2026-06-10\|16.00\|-5.44\|16.80\|16.88\|15.86\|211752;2026-06-11\|15.17\|-5.19\|15.75\|15.94\|14.98\|136097;2026-06-12\|14.58\|-3.89\|15.45\|15.52\|14.52\|125733;2026-06-15\|14.58\|0.00\|14.66\|15.22\|14.41\|123176;2026-06-16\|14.85\|1.85\|14.59\|15.48\|14.10\|206231;2026-06-17\|14.55\|-2.02\|14.63\|14.77\|14.44\|101348;2026-06-18\|14.16\|-2.68\|14.55\|14.55\|14.00\|95869;2026-06-22\|14.38\|1.55\|14.20\|14.38\|13.73\|114517;2026-06-23\|14.49\|0.77\|14.38\|14.99\|14.38\|118734;2026-06-24\|13.86\|-4.35\|14.42\|14.42\|13.66\|111701;2026-06-25\|13.18\|-4.91\|13.71\|13.85\|13.12\|112855;2026-06-26\|12.53\|-4.93\|13.20\|13.22\|12.48\|93139;2026-06-29\|12.24\|-2.31\|12.49\|12.75\|12.01\|82034;2026-06-30\|12.28\|0.33\|12.18\|12.43\|12.00\|76773;2026-07-01\|12.40\|0.98\|12.24\|12.65\|12.13\|100456;2026-07-02\|12.61\|1.69\|12.26\|13.20\|12.18\|148802;2026-07-03\|13.87\|9.99\|12.75\|13.87\|12.61\|192397;2026-07-06\|14.29\|3.03\|13.75\|14.59\|13.53\|286143;2026-07-07\|13.51\|-5.46\|14.22\|14.43\|13.01\|184825;2026-07-08\|13.22\|-2.15\|13.66\|14.09\|12.90\|129196;2026-07-09\|13.32\|0.76\|13.23\|13.33\|12.90\|103091;2026-07-10\|13.20\|-0.90\|13.21\|13.95\|13.11\|125127;2026-07-13\|12.23\|-7.35\|13.03\|13.29\|12.17\|94070;2026-07-14\|11.95\|-2.29\|12.15\|12.29\|11.44\|114894;2026-07-15\|11.75\|-1.67\|11.84\|12.24\|11.65\|78606;2026-07-16\|12.23\|4.09\|11.69\|12.76\|11.56\|128504;2026-07-17\|11.59\|-5.23\|12.11\|12.54\|11.51\|103375;2026-07-20\|11.33\|-2.24\|11.67\|12.08\|11.10\|97467;2026-07-21\|11.43\|0.88\|11.28\|11.43\|10.44\|120337;2026-07-22\|11.37\|-0.52\|11.45\|11.80\|11.26\|76402;2026-07-23\|11.64\|2.37\|11.27\|11.65\|11.24\|83715;2026-07-24\|11.27\|-3.18\|11.42\|11.54\|11.14\|66539
9731	我国日均Token调用量超过140万亿	业绩高增+算力租赁+半导体材料行业原因：据财闻，阿里云、腾讯云、百度智能云等头部云厂商近期相继上调AI算力产品价格，涨幅普遍在5%至50%之间。海外H100 GPU租赁价格5个月内上涨40%，全行业进入量价齐升的高景气周期。公司原因： 1、据公司2025年年报，公司2025年营收34.52亿元、净利3.09亿元，同比增30.45%、52.59%；2026Q1营收10.16亿元、净利1.43亿元，同比增28.01%、42.06%，味精市占率领先，松茸鲜、酱油等战略大单品放量。 2、据公司2025年年报，子公司莲花科创4月9日以9,250.57万元受让纽菲斯46%股权，布局电子绝缘积层胶膜，延伸半导体材料产业链。 3、据公司2025年年报，在算力业务方面，公司在原有toB服务基础上，积极拓展toC市场，与算力芯片厂商、模型商合作推出“token工厂”模式，面向C端客户提供灵活、高性价比的算力服务。同时，公司持续加大AIAgent及Skills的研发投入，结合AI智能终端硬件，打造面向C端客户的应用场景 4、据公司2025年年报，公司“消费+AI科技”双轮驱动，莲花紫星2025年算力服务收入1.22亿元、同比增51.13%，已部署智算中心并拓展金融、医疗等行业客户。	国内在产味精生产商历史最悠久的企业；公司将以莲花科创为项目实施主体，积极引入行业实力战略合作伙伴，开展智能计算中心项目合作，在国内主要的算力节点，建设智算中心，高效推动算力租赁业务落地	2026-03-17\|6.30\|2.27\|6.20\|6.43\|6.18\|1310149;2026-03-18\|6.46\|2.54\|6.30\|6.48\|6.26\|1127943;2026-03-19\|7.11\|10.06\|6.33\|7.11\|6.31\|2955317;2026-03-20\|6.55\|-7.88\|6.90\|6.95\|6.54\|3417179;2026-03-23\|6.15\|-6.11\|6.48\|6.55\|6.09\|1773760;2026-03-24\|6.77\|10.08\|6.28\|6.77\|6.13\|1989641;2026-03-25\|7.03\|3.84\|6.90\|7.24\|6.90\|2896092;2026-03-26\|7.03\|0.00\|7.09\|7.44\|6.92\|2687588;2026-03-27\|7.14\|1.56\|7.03\|7.25\|6.86\|2225990;2026-03-30\|7.39\|3.50\|6.90\|7.43\|6.88\|3038679;2026-03-31\|7.10\|-3.92\|7.26\|7.35\|7.10\|2257856;2026-04-01\|7.33\|3.24\|7.20\|7.60\|7.19\|2516507;2026-04-02\|7.08\|-3.41\|7.34\|7.46\|7.04\|2021536;2026-04-03\|6.99\|-1.27\|7.19\|7.24\|6.87\|1523815;2026-04-07\|6.94\|-0.72\|7.00\|7.20\|6.87\|1078698;2026-04-08\|7.63\|9.94\|7.23\|7.63\|7.23\|1232380;2026-04-09\|7.47\|-2.10\|7.56\|7.85\|7.40\|2647070;2026-04-10\|7.43\|-0.54\|7.58\|7.97\|7.41\|1854160;2026-04-13\|7.41\|-0.27\|7.34\|7.49\|7.27\|1492066;2026-04-14\|7.32\|-1.21\|7.58\|7.65\|7.22\|1860715;2026-04-15\|7.69\|5.05\|7.50\|7.89\|7.10\|3076784;2026-04-16\|8.14\|5.85\|7.54\|8.37\|7.54\|3288201;2026-04-17\|7.89\|-3.07\|8.02\|8.07\|7.81\|2159833;2026-04-20\|7.87\|-0.25\|7.91\|7.96\|7.81\|1682172;2026-04-21\|8.09\|2.80\|7.82\|8.14\|7.55\|2392582;2026-04-22\|8.59\|6.18\|8.00\|8.77\|7.96\|3182122;2026-04-23\|9.45\|10.01\|8.57\|9.45\|8.48\|3245360;2026-04-24\|9.14\|-3.28\|9.58\|9.80\|8.91\|3997188;2026-04-27\|9.34\|2.19\|9.19\|9.58\|8.97\|3139244;2026-04-28\|9.84\|5.35\|9.36\|10.15\|9.23\|3858841;2026-04-29\|10.82\|9.96\|9.85\|10.82\|9.85\|2303049;2026-04-30\|10.72\|-0.92\|11.33\|11.55\|10.42\|4809052;2026-05-06\|11.40\|6.34\|10.95\|11.53\|10.71\|4139553;2026-05-07\|11.13\|-2.37\|11.27\|11.44\|10.82\|3321134;2026-05-08\|10.50\|-5.66\|10.80\|10.85\|10.28\|3227011;2026-05-11\|10.30\|-1.90\|10.50\|10.67\|9.80\|3447625;2026-05-12\|9.99\|-3.01\|10.15\|10.21\|9.81\|2231384;2026-05-13\|10.72\|7.31\|9.85\|10.85\|9.80\|3208937;2026-05-14\|10.54\|-1.68\|10.82\|11.13\|10.25\|2659825;2026-05-15\|10.34\|-1.90\|10.33\|10.84\|10.28\|2139465;2026-05-18\|10.51\|1.64\|10.36\|10.63\|10.06\|2161129;2026-05-19\|11.56\|9.99\|10.59\|11.56\|10.11\|3801553;2026-05-20\|11.03\|-4.58\|11.60\|11.85\|10.95\|3220014;2026-05-21\|10.68\|-3.17\|11.01\|11.49\|10.45\|2776940;2026-05-22\|11.75\|10.02\|10.90\|11.75\|10.86\|2206096;2026-05-25\|12.93\|10.04\|12.05\|12.93\|12.04\|2522410;2026-05-26\|13.19\|2.01\|12.99\|13.70\|12.81\|3987848;2026-05-27\|11.87\|-10.01\|13.19\|13.23\|11.87\|2101580;2026-05-28\|10.95\|-7.75\|11.31\|11.55\|10.68\|3952472;2026-05-29\|10.15\|-7.31\|10.80\|11.03\|10.02\|2545786;2026-06-01\|9.84\|-3.05\|10.00\|10.79\|9.77\|2442938;2026-06-02\|9.64\|-2.03\|9.69\|10.03\|9.09\|2590740;2026-06-03\|9.55\|-0.93\|9.46\|10.04\|9.40\|1819509;2026-06-04\|9.47\|-0.84\|9.41\|9.59\|9.22\|1545447;2026-06-05\|10.13\|6.97\|9.51\|10.30\|9.17\|3332113;2026-06-08\|10.49\|3.55\|9.68\|10.70\|9.62\|3325287;2026-06-09\|11.54\|10.01\|10.48\|11.54\|10.25\|4106870;2026-06-10\|11.62\|0.69\|11.15\|11.80\|10.88\|3363927;2026-06-11\|12.63\|8.69\|11.30\|12.76\|11.30\|3622486;2026-06-12\|11.57\|-8.39\|12.35\|12.95\|11.54\|3312389;2026-06-15\|12.12\|4.75\|11.60\|12.20\|11.15\|3008177;2026-06-16\|13.33\|9.98\|12.10\|13.33\|11.87\|2759662;2026-06-17\|14.66\|9.98\|13.57\|14.66\|13.54\|2080088;2026-06-18\|14.28\|-2.59\|14.89\|15.50\|14.07\|3536446;2026-06-22\|14.40\|0.84\|14.55\|15.70\|13.92\|2931682;2026-06-23\|14.37\|-0.21\|15.02\|15.06\|13.96\|2807592;2026-06-24\|14.18\|-1.32\|13.98\|14.64\|13.36\|2534826;2026-06-25\|15.60\|10.01\|14.20\|15.60\|14.20\|1585048;2026-06-26\|14.30\|-8.33\|15.75\|15.93\|14.10\|2806805;2026-06-29\|13.32\|-6.85\|14.14\|14.58\|13.25\|2236804;2026-06-30\|14.00\|5.11\|13.35\|14.20\|12.97\|1765133;2026-07-01\|12.97\|-7.36\|14.00\|14.35\|12.83\|2074686;2026-07-02\|12.25\|-5.55\|12.50\|13.02\|12.20\|1863301;2026-07-03\|11.82\|-3.51\|12.25\|12.38\|11.81\|1683773;2026-07-06\|11.54\|-2.37\|12.06\|12.23\|11.47\|1308897;2026-07-07\|11.10\|-3.81\|11.60\|11.88\|11.00\|1296792;2026-07-08\|10.89\|-1.89\|11.20\|11.45\|10.69\|1300125;2026-07-09\|11.00\|1.01\|10.93\|11.24\|10.51\|1440420;2026-07-10\|10.92\|-0.73\|11.00\|11.51\|10.88\|1834704;2026-07-13\|11.05\|1.19\|10.70\|11.48\|10.66\|2467815;2026-07-14\|9.95\|-9.95\|10.70\|10.71\|9.95\|466793;2026-07-15\|10.25\|3.02\|9.30\|10.95\|9.30\|2734814;2026-07-16\|9.92\|-3.22\|9.94\|10.40\|9.80\|1682109;2026-07-17\|8.93\|-9.98\|9.82\|9.87\|8.93\|1827368;2026-07-20\|8.14\|-8.85\|9.10\|9.39\|8.04\|2311746;2026-07-21\|8.61\|5.77\|8.30\|8.63\|7.51\|2253909;2026-07-22\|8.56\|-0.58\|8.51\|8.89\|8.45\|1602137;2026-07-23\|8.71\|1.75\|8.57\|8.95\|8.50\|1486582;2026-07-24\|8.48\|-2.64\|8.51\|8.73\|8.40\|962892
9730	我国日均Token调用量超过140万亿	算力租赁+蓝宝石+扭亏行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月15日年报，公司2025年营收4.65亿元、同比增27.09%，归母净利1.41亿元、同比扭亏3.13亿元，主因算力综合服务收入增至2.28亿元。 2、据2025年10月10日互动易，公司算力租赁一、二、三期及“丝路新云绿色算力中心”面向大模型训练与推理，集群采用8卡GPU服务器，客户涵盖运营商、AI企业及互联网平台。 3、据2025年年报，公司“算力服务+蓝宝石”双主业并行，蓝宝石制品收入2.37亿元，算力与蓝宝石合计贡献全部营收。	公司拟签6.35亿元算力协议，分两阶段采购计算资源用于对外提供算力综合服务，克融云算“丝路新云绿色算力中心”项目算力集群采用内置8卡GPU的推理服务器，主要用于满足大模型精调及推理需求	2026-03-17\|4.04\|-4.49\|4.24\|4.26\|4.03\|1629390;2026-03-18\|4.44\|9.90\|4.11\|4.44\|4.10\|2416748;2026-03-19\|4.88\|9.91\|4.68\|4.88\|4.56\|2846692;2026-03-20\|4.39\|-10.04\|4.88\|4.88\|4.39\|6427274;2026-03-23\|4.36\|-0.68\|4.30\|4.61\|4.30\|4627465;2026-03-24\|4.80\|10.09\|4.42\|4.80\|4.40\|3808421;2026-03-25\|5.28\|10.00\|5.28\|5.28\|5.28\|657563;2026-03-26\|5.53\|4.73\|5.81\|5.81\|5.37\|10379676;2026-03-27\|6.08\|9.95\|5.32\|6.08\|5.13\|10417572;2026-03-30\|6.24\|2.63\|5.80\|6.47\|5.47\|9221899;2026-03-31\|5.70\|-8.65\|6.02\|6.12\|5.69\|6374117;2026-04-01\|6.27\|10.00\|5.92\|6.27\|5.80\|2643236;2026-04-02\|6.17\|-1.59\|6.27\|6.65\|6.04\|7463431;2026-04-03\|5.88\|-4.70\|6.21\|6.38\|5.76\|5446296;2026-04-07\|5.91\|0.51\|5.70\|6.15\|5.60\|5103535;2026-04-08\|6.50\|9.98\|6.18\|6.50\|6.18\|1769109;2026-04-09\|6.56\|0.92\|7.15\|7.15\|6.40\|8378695;2026-04-10\|6.30\|-3.96\|6.56\|6.83\|6.30\|5795423;2026-04-13\|6.42\|1.90\|6.01\|6.50\|6.01\|4992703;2026-04-14\|6.48\|0.93\|6.61\|6.76\|6.42\|5666638;2026-04-15\|6.23\|-3.86\|6.31\|6.55\|6.01\|4907955;2026-04-16\|6.85\|9.95\|6.25\|6.85\|6.24\|5720820;2026-04-17\|7.09\|3.50\|6.85\|7.32\|6.61\|8461098;2026-04-20\|7.16\|0.99\|7.07\|7.57\|7.07\|7028012;2026-04-21\|6.74\|-5.87\|6.89\|7.07\|6.52\|5228805;2026-04-22\|6.82\|1.19\|6.65\|6.89\|6.43\|5039140;2026-04-23\|6.56\|-3.81\|6.77\|6.78\|6.40\|4213546;2026-04-24\|5.99\|-8.69\|6.44\|6.46\|5.90\|4370152;2026-04-27\|5.81\|-3.00\|5.80\|5.91\|5.58\|3027357;2026-04-28\|5.54\|-4.65\|5.93\|5.98\|5.51\|3094829;2026-04-29\|5.55\|0.18\|5.42\|5.74\|5.30\|3200383;2026-04-30\|5.24\|-5.59\|5.58\|5.63\|5.20\|3074345;2026-05-06\|5.76\|9.92\|5.38\|5.76\|5.38\|3630676;2026-05-07\|5.91\|2.60\|5.76\|5.94\|5.71\|3796183;2026-05-08\|5.85\|-1.02\|5.86\|5.97\|5.80\|2505499;2026-05-11\|5.72\|-2.22\|5.94\|5.97\|5.66\|2598111;2026-05-12\|5.52\|-3.50\|5.67\|5.67\|5.48\|1853557;2026-05-13\|6.07\|9.96\|5.63\|6.07\|5.55\|2849358;2026-05-14\|5.83\|-3.95\|6.11\|6.33\|5.81\|4337386;2026-05-15\|5.76\|-1.20\|5.78\|6.09\|5.68\|3055189;2026-05-18\|5.84\|1.39\|5.94\|6.07\|5.79\|3289131;2026-05-19\|5.90\|1.03\|5.73\|6.00\|5.54\|2900881;2026-05-20\|5.67\|-3.90\|5.78\|5.95\|5.62\|2218427;2026-05-21\|5.21\|-8.11\|5.68\|5.73\|5.16\|2819761;2026-05-22\|5.34\|2.50\|5.21\|5.36\|5.06\|1607747;2026-05-25\|5.08\|-4.87\|5.34\|5.35\|4.94\|2285839;2026-05-26\|4.80\|-5.51\|5.00\|5.01\|4.72\|2136651;2026-05-27\|4.62\|-3.75\|4.80\|4.80\|4.57\|1585086;2026-05-28\|4.73\|2.38\|4.63\|4.89\|4.63\|1632807;2026-05-29\|4.56\|-3.59\|4.78\|4.82\|4.53\|1405711;2026-06-01\|4.56\|0.00\|4.52\|4.65\|4.45\|1047544;2026-06-02\|4.61\|1.10\|4.55\|4.65\|4.30\|1856342;2026-06-03\|4.84\|4.99\|4.90\|5.07\|4.79\|2269657;2026-06-04\|4.65\|-3.93\|4.70\|4.90\|4.60\|2184931;2026-06-05\|4.63\|-0.43\|4.59\|4.69\|4.52\|1432384;2026-06-08\|4.38\|-5.40\|4.39\|4.58\|4.30\|1324170;2026-06-09\|4.55\|3.88\|4.48\|4.55\|4.35\|1256263;2026-06-10\|4.52\|-0.66\|4.50\|4.70\|4.43\|1532919;2026-06-11\|4.38\|-3.10\|4.48\|4.49\|4.30\|1104193;2026-06-12\|4.34\|-0.91\|4.47\|4.49\|4.32\|1003851;2026-06-15\|4.52\|4.15\|4.39\|4.54\|4.39\|1197860;2026-06-16\|4.59\|1.55\|4.52\|4.61\|4.43\|1230935;2026-06-17\|4.67\|1.74\|4.56\|4.78\|4.55\|1675912;2026-06-18\|4.55\|-2.57\|4.70\|4.74\|4.49\|1264756;2026-06-22\|4.72\|3.74\|4.55\|4.85\|4.45\|2222915;2026-06-23\|4.83\|2.33\|4.67\|5.01\|4.62\|2410783;2026-06-24\|4.74\|-1.86\|4.78\|4.79\|4.50\|1893168;2026-06-25\|4.48\|-5.49\|4.68\|4.81\|4.47\|1572573;2026-06-26\|4.16\|-7.14\|4.35\|4.37\|4.10\|1686913;2026-06-29\|3.96\|-4.81\|4.12\|4.14\|3.88\|1538281;2026-06-30\|3.97\|0.25\|3.90\|4.06\|3.81\|1175283;2026-07-01\|3.99\|0.50\|3.97\|4.08\|3.91\|1225087;2026-07-02\|3.89\|-2.51\|3.92\|4.05\|3.88\|1135527;2026-07-03\|3.87\|-0.51\|3.89\|3.93\|3.85\|857592;2026-07-06\|3.67\|-5.17\|3.88\|3.89\|3.65\|1213702;2026-07-07\|3.53\|-3.81\|3.66\|3.68\|3.51\|903643;2026-07-08\|3.47\|-1.70\|3.56\|3.58\|3.43\|810622;2026-07-09\|3.56\|2.59\|3.50\|3.58\|3.40\|991899;2026-07-10\|3.67\|3.09\|3.55\|3.83\|3.51\|1412589;2026-07-13\|3.33\|-9.26\|3.65\|3.66\|3.31\|1220523;2026-07-14\|3.40\|2.10\|3.35\|3.43\|3.27\|1061799;2026-07-15\|3.39\|-0.29\|3.43\|3.51\|3.39\|876576;2026-07-16\|3.32\|-2.06\|3.39\|3.43\|3.30\|763516;2026-07-17\|3.11\|-6.33\|3.30\|3.33\|3.06\|930304;2026-07-20\|3.05\|-1.93\|3.18\|3.38\|3.00\|1330783;2026-07-21\|3.15\|3.28\|3.05\|3.16\|2.81\|1481519;2026-07-22\|3.18\|0.95\|3.10\|3.30\|3.07\|1351490;2026-07-23\|3.40\|6.92\|3.16\|3.50\|3.12\|3023384;2026-07-24\|3.18\|-6.47\|3.31\|3.33\|3.17\|1896506
9729	创新药龙头25年净利同比翻番	一季报大增+CRDMO+创新药行业原因： 4月27日晚，药明康德披露2026年一季报，一季度营收首次超越百亿元，营业收入、归母净利润均创下历史同期新高。公司原因： 1、据2026年4月28日一季报，公司Q1营收124.4亿元、同比增长28.8%，归母净利润46.52亿元、同比增长26.7%，均创同期新高，在手订单597.7亿元、同比增长23.6%。 2、据2026年4月28日一季报，化学业务收入106.2亿元、同比增长43.7%，其中小分子D&M收入69.3亿元、同比增长80.1%，TIDES业务预计全年增长约40%，产能利用率与盈利效率同步提升。 3、据2025年年度报告，公司CRDMO模式覆盖化学药研发至商业化生产，常州、泰兴及金山原料药基地零缺陷通过FDA检查，小分子原料药反应釜总体积已超4000kL，持续赋能全球创新药客户。	公司25年净利润翻倍，主要系持续聚焦及加强CRDMO业务模式，营业收入持续增长，同时持续优化生产工艺和经营效率，以及临床后期和商业化项目增长带来的产能效率不断提升，提高了整体的盈利能力	2026-03-17\|92.46\|1.49\|91.33\|94.58\|91.12\|408841;2026-03-18\|93.49\|1.11\|92.47\|93.55\|92.14\|232830;2026-03-19\|91.58\|-2.04\|92.00\|92.74\|91.24\|240717;2026-03-20\|90.90\|-0.74\|91.57\|93.59\|90.90\|250437;2026-03-23\|87.79\|-3.42\|89.31\|90.52\|87.09\|414038;2026-03-24\|93.68\|6.71\|90.00\|93.68\|90.00\|757180;2026-03-25\|94.02\|0.36\|94.63\|94.93\|92.98\|370141;2026-03-26\|94.73\|0.76\|94.45\|96.50\|94.23\|372559;2026-03-27\|97.00\|2.40\|93.90\|97.26\|93.81\|448900;2026-03-30\|96.61\|-0.40\|95.90\|96.91\|94.61\|369073;2026-03-31\|98.10\|1.54\|96.75\|100.21\|96.75\|526440;2026-04-01\|103.81\|5.82\|100.06\|104.11\|98.08\|790276;2026-04-02\|103.19\|-0.60\|103.00\|104.60\|102.28\|473332;2026-04-03\|99.99\|-3.10\|100.70\|101.35\|98.84\|457631;2026-04-07\|101.30\|1.31\|100.02\|103.26\|98.42\|337296;2026-04-08\|103.74\|2.41\|104.00\|104.33\|101.17\|462516;2026-04-09\|106.19\|2.36\|103.73\|107.68\|102.97\|477029;2026-04-10\|106.33\|0.13\|106.00\|107.66\|105.51\|323723;2026-04-13\|105.71\|-0.58\|105.80\|106.78\|104.91\|249609;2026-04-14\|106.55\|0.79\|106.71\|106.80\|104.12\|310174;2026-04-15\|106.83\|0.26\|108.30\|108.75\|105.44\|367846;2026-04-16\|105.66\|-1.10\|107.11\|107.88\|105.59\|347648;2026-04-17\|99.39\|-5.93\|105.00\|105.07\|99.27\|777282;2026-04-20\|99.76\|0.37\|99.39\|100.19\|98.32\|373939;2026-04-21\|98.55\|-1.21\|99.50\|99.99\|97.61\|299367;2026-04-22\|99.25\|0.71\|98.20\|99.80\|98.12\|270679;2026-04-23\|100.19\|0.95\|99.92\|101.27\|98.89\|356492;2026-04-24\|100.08\|-0.11\|99.03\|101.32\|98.29\|318338;2026-04-27\|100.52\|0.44\|99.96\|101.19\|99.16\|322196;2026-04-28\|110.57\|10.00\|110.50\|110.57\|108.02\|538372;2026-04-29\|111.18\|0.55\|111.00\|114.50\|109.92\|1040522;2026-04-30\|109.55\|-1.47\|110.00\|111.01\|106.62\|596825;2026-05-06\|109.00\|-0.50\|111.63\|111.74\|108.00\|540922;2026-05-07\|111.28\|2.09\|109.74\|112.31\|109.20\|480968;2026-05-08\|106.80\|-4.03\|110.01\|110.20\|106.70\|455336;2026-05-11\|108.72\|1.80\|106.65\|108.98\|105.50\|539195;2026-05-12\|110.33\|1.48\|108.00\|113.16\|107.74\|649941;2026-05-13\|108.92\|-1.28\|110.44\|111.16\|107.94\|351526;2026-05-14\|103.01\|-5.43\|110.00\|111.37\|103.00\|601413;2026-05-15\|103.13\|0.12\|104.77\|105.85\|102.62\|394487;2026-05-18\|102.05\|-1.05\|102.90\|103.82\|101.32\|274709;2026-05-19\|101.79\|-0.25\|102.00\|103.79\|101.20\|284165;2026-05-20\|103.10\|1.29\|101.40\|104.55\|101.21\|325473;2026-05-21\|104.23\|1.10\|103.11\|107.63\|102.73\|583266;2026-05-22\|103.98\|-0.24\|105.38\|105.45\|102.58\|332227;2026-05-25\|102.55\|-1.38\|103.00\|104.00\|101.30\|311856;2026-05-26\|104.11\|1.52\|102.00\|104.35\|100.61\|390969;2026-05-27\|102.63\|-1.42\|104.00\|104.28\|101.09\|372197;2026-05-28\|100.80\|-1.78\|102.48\|102.98\|99.80\|337441;2026-05-29\|101.60\|2.40\|100.80\|103.46\|99.44\|570781;2026-06-01\|99.99\|-1.58\|101.63\|104.39\|99.26\|529033;2026-06-02\|99.75\|-0.24\|99.98\|100.56\|96.08\|384078;2026-06-03\|98.85\|-0.90\|99.37\|100.30\|98.00\|341714;2026-06-04\|96.75\|-2.12\|98.25\|99.18\|96.40\|332222;2026-06-05\|96.56\|-0.20\|98.38\|100.24\|96.03\|424532;2026-06-08\|96.00\|-0.58\|95.72\|97.31\|94.06\|458456;2026-06-09\|93.48\|-2.62\|93.88\|93.88\|88.32\|824478;2026-06-10\|97.04\|3.81\|93.35\|97.36\|93.20\|576466;2026-06-11\|97.07\|0.03\|96.01\|97.60\|95.53\|329181;2026-06-12\|99.71\|2.72\|97.50\|99.90\|95.09\|612700;2026-06-15\|99.37\|-0.34\|99.10\|99.76\|97.84\|367699;2026-06-16\|98.16\|-1.22\|98.83\|100.00\|98.00\|271703;2026-06-17\|98.20\|0.04\|98.26\|98.79\|96.50\|273505;2026-06-18\|102.72\|4.60\|97.80\|104.33\|97.72\|569423;2026-06-22\|106.83\|4.00\|103.16\|106.97\|101.70\|571962;2026-06-23\|106.31\|-0.49\|107.00\|109.36\|105.76\|525084;2026-06-24\|115.40\|8.55\|106.90\|116.94\|106.90\|1098058;2026-06-25\|117.22\|1.58\|114.00\|118.50\|113.23\|764344;2026-06-26\|118.18\|0.82\|119.00\|121.07\|116.96\|684942;2026-06-29\|126.17\|6.76\|117.21\|126.80\|116.80\|1030535;2026-06-30\|124.51\|-1.32\|125.00\|126.80\|123.00\|793759;2026-07-01\|125.20\|0.55\|123.00\|126.66\|115.58\|1124768;2026-07-02\|121.30\|-3.12\|123.85\|129.15\|121.00\|844699;2026-07-03\|124.12\|2.32\|123.60\|125.06\|119.52\|712822;2026-07-06\|122.97\|-0.93\|123.01\|128.05\|122.00\|921698;2026-07-07\|118.30\|-3.80\|120.50\|122.95\|118.01\|665947;2026-07-08\|115.40\|-2.45\|118.39\|120.25\|115.31\|509875;2026-07-09\|121.07\|4.91\|115.01\|121.43\|114.52\|583217;2026-07-10\|123.30\|1.84\|120.00\|126.73\|120.00\|683076;2026-07-13\|120.24\|-2.48\|123.21\|124.20\|119.26\|553876;2026-07-14\|127.51\|6.05\|118.88\|127.75\|117.92\|750924;2026-07-15\|131.50\|3.13\|127.62\|135.17\|127.62\|1149977;2026-07-16\|127.00\|-3.42\|128.20\|131.40\|125.00\|837022;2026-07-17\|117.89\|-7.17\|126.79\|127.99\|117.70\|861483;2026-07-20\|124.22\|5.37\|117.74\|124.78\|117.01\|691940;2026-07-21\|126.45\|1.80\|126.00\|126.83\|120.80\|648280;2026-07-22\|125.90\|-0.43\|125.12\|130.90\|124.41\|602588;2026-07-23\|127.45\|1.23\|126.00\|129.18\|124.22\|468445;2026-07-24\|125.00\|-1.92\|127.45\|128.45\|123.66\|443756
9728	创新药龙头25年净利同比翻番	临床前CRO+AI抗体平台+业绩扭亏行业原因： 1、中国银河证券研报指出，2026年1-4月医保统筹基金支出同比增长5.6%，增速回正，将带动下游需求增长，并反映在眼科、专科医院等医疗服务公司应收账款周转情况的向好上。 2、华源证券研报指出，医疗服务板块在2025年业绩筑底企稳后，2026年第一季度出现明确回暖信号。公司原因： 1、据2026年5月28日机构调研，公司2025年以创新动物模型为核心的临床前产品与服务业务营收同比增长58.00%，毛利率约72.60%，已累计为全球约1100名合作伙伴完成超8600个药物评估项目。 2、据2026年5月28日机构调研，公司基于百万级真实抗体序列数据打造的线上数据库平台“RenSuper Workstation”正在测试，预计近期向全球客户开放，驱动抗体业务向“平台化自助服务”升级。 3、据2026年4月28日公告，公司2026年第一季度实现营收4.33亿元，同比增长73.68%，归母净利润1.04亿元，同比实现扭亏为盈，主要系收入增长及确认大额里程碑收入所致。	2025-12上市	2026-03-17\|80.58\|-2.04\|81.88\|83.83\|80.58\|12799;2026-03-18\|83.11\|3.14\|81.39\|83.28\|79.70\|14913;2026-03-19\|76.29\|-8.21\|81.48\|82.40\|75.90\|20082;2026-03-20\|77.40\|1.46\|76.25\|80.50\|76.25\|16838;2026-03-23\|74.40\|-3.88\|77.30\|78.96\|73.37\|15620;2026-03-24\|82.44\|10.81\|75.39\|85.54\|75.39\|25402;2026-03-25\|84.82\|2.89\|83.00\|86.24\|82.99\|19052;2026-03-26\|82.43\|-2.82\|84.50\|85.30\|82.15\|11263;2026-03-27\|92.88\|12.68\|82.19\|93.17\|81.19\|29053;2026-03-30\|93.90\|1.10\|91.00\|100.00\|90.41\|42267;2026-03-31\|93.02\|-0.94\|92.90\|95.72\|88.70\|27859;2026-04-01\|99.00\|6.43\|93.95\|99.93\|92.55\|32785;2026-04-02\|103.50\|4.55\|98.50\|105.12\|92.10\|42738;2026-04-03\|112.30\|8.50\|103.88\|115.00\|102.02\|41727;2026-04-07\|111.20\|-0.98\|110.00\|116.50\|106.50\|32327;2026-04-08\|110.29\|-0.82\|111.00\|112.80\|107.00\|27051;2026-04-09\|103.31\|-6.33\|107.60\|109.99\|102.35\|28443;2026-04-10\|101.13\|-2.11\|104.20\|105.88\|101.00\|28246;2026-04-13\|99.60\|-1.51\|100.12\|102.42\|98.48\|22820;2026-04-14\|102.10\|2.51\|100.33\|105.50\|99.02\|29959;2026-04-15\|107.35\|5.14\|103.36\|107.35\|99.63\|24973;2026-04-16\|100.88\|-6.03\|108.08\|108.08\|99.00\|26064;2026-04-17\|98.66\|-2.20\|100.11\|101.00\|98.00\|17119;2026-04-20\|97.90\|-0.77\|97.97\|100.59\|97.01\|15741;2026-04-21\|97.30\|-0.61\|97.95\|99.69\|95.50\|19355;2026-04-22\|98.22\|0.95\|97.24\|98.78\|94.01\|19113;2026-04-23\|99.41\|1.21\|98.40\|103.30\|97.28\|24418;2026-04-24\|102.88\|3.49\|97.63\|104.41\|97.45\|18007;2026-04-27\|98.69\|-4.07\|100.00\|101.40\|94.30\|21880;2026-04-28\|96.20\|-2.52\|101.99\|111.75\|96.00\|37428;2026-04-29\|93.76\|-2.54\|92.48\|94.94\|89.23\|25210;2026-04-30\|96.33\|2.74\|93.40\|97.55\|93.00\|17102;2026-05-06\|95.81\|-0.54\|97.81\|97.81\|94.51\|19728;2026-05-07\|98.07\|2.36\|96.50\|99.55\|96.00\|14019;2026-05-08\|95.50\|-2.62\|99.76\|99.76\|94.22\|14535;2026-05-11\|96.26\|0.80\|95.98\|98.70\|93.00\|21598;2026-05-12\|102.22\|6.19\|95.98\|104.50\|95.06\|28902;2026-05-13\|97.52\|-4.60\|101.79\|102.20\|96.50\|20731;2026-05-14\|96.33\|-1.22\|97.52\|98.57\|92.88\|21003;2026-05-15\|96.20\|-0.14\|95.55\|98.00\|94.72\|14648;2026-05-18\|94.80\|-1.46\|95.57\|95.66\|92.26\|17360;2026-05-19\|94.88\|0.08\|94.80\|97.40\|94.30\|10416;2026-05-20\|103.46\|9.04\|94.88\|105.50\|94.80\|37803;2026-05-21\|105.78\|2.24\|102.54\|110.27\|102.54\|33112;2026-05-22\|104.53\|-1.18\|106.30\|109.80\|104.11\|19998;2026-05-25\|106.66\|2.04\|103.50\|108.70\|102.60\|17732;2026-05-26\|105.70\|-0.90\|106.99\|109.49\|100.25\|15297;2026-05-27\|112.54\|6.47\|107.48\|114.42\|103.82\|19476;2026-05-28\|112.50\|-0.04\|113.43\|122.99\|111.38\|33957;2026-05-29\|109.60\|-2.58\|112.60\|117.85\|108.00\|17071;2026-06-01\|100.00\|-8.76\|111.00\|115.40\|99.50\|20308;2026-06-02\|96.96\|-3.04\|99.80\|101.00\|94.81\|13793;2026-06-03\|96.64\|-0.33\|96.95\|98.00\|95.18\|10000;2026-06-04\|95.85\|-0.82\|99.68\|99.68\|95.22\|7832;2026-06-05\|93.80\|-2.14\|96.77\|98.98\|93.60\|13729;2026-06-08\|90.87\|-3.12\|91.93\|95.30\|90.28\|12278;2026-06-09\|96.13\|5.79\|93.00\|98.74\|91.00\|13444;2026-06-10\|91.47\|-4.85\|90.28\|92.87\|80.99\|29026;2026-06-11\|87.40\|-4.45\|89.83\|91.46\|85.02\|26122;2026-06-12\|89.10\|1.95\|87.99\|91.70\|87.04\|22016;2026-06-15\|89.22\|0.13\|90.96\|92.81\|88.00\|20309;2026-06-16\|88.35\|-0.98\|89.46\|90.01\|87.90\|11192;2026-06-17\|88.27\|-0.09\|87.61\|89.18\|87.00\|9795;2026-06-18\|94.15\|6.66\|89.71\|97.50\|87.40\|26162;2026-06-22\|93.56\|-0.63\|94.17\|95.20\|89.00\|17414;2026-06-23\|92.15\|-1.51\|93.49\|96.42\|91.62\|15465;2026-06-24\|98.47\|6.86\|94.25\|101.01\|92.25\|27276;2026-06-25\|94.98\|-3.54\|97.51\|99.29\|93.18\|18447;2026-06-26\|92.13\|-3.00\|94.00\|97.40\|91.58\|15712;2026-06-29\|110.56\|20.00\|92.72\|110.56\|92.20\|38158;2026-06-30\|109.40\|-1.05\|115.51\|115.90\|109.01\|36206;2026-07-01\|122.01\|11.53\|109.25\|122.60\|105.00\|39132;2026-07-02\|114.00\|-6.57\|121.87\|128.44\|114.00\|36661;2026-07-03\|111.16\|-2.49\|116.10\|119.48\|106.11\|36912;2026-07-06\|112.98\|1.64\|110.00\|119.86\|110.00\|35356;2026-07-07\|109.27\|-3.28\|111.57\|115.40\|107.99\|21760;2026-07-08\|103.45\|-5.33\|109.27\|111.27\|102.77\|20606;2026-07-09\|106.50\|2.95\|102.22\|108.57\|101.18\|21625;2026-07-10\|112.40\|5.54\|105.20\|118.50\|103.20\|27679;2026-07-13\|116.66\|3.79\|112.40\|121.32\|110.16\|30032;2026-07-14\|117.40\|0.63\|112.00\|117.80\|107.30\|25935;2026-07-15\|131.93\|12.38\|117.98\|139.90\|117.40\|43986;2026-07-16\|142.37\|7.91\|128.00\|154.99\|123.00\|50897;2026-07-17\|117.00\|-17.82\|137.63\|137.63\|113.90\|46919;2026-07-20\|120.78\|3.23\|110.32\|126.50\|110.01\|39354;2026-07-21\|120.00\|-0.65\|118.60\|123.98\|108.60\|38585;2026-07-22\|122.99\|2.49\|119.00\|128.19\|117.50\|37351;2026-07-23\|132.81\|7.98\|121.00\|134.98\|117.00\|39070;2026-07-24\|127.75\|-3.81\|129.10\|131.00\|122.02\|28488
9727	创新药龙头25年净利同比翻番	创新药+一季报预增+阿尔茨海默行业原因： 1、恒瑞医药2025年报创新药收入163亿元同比增26%且占比近六成，并给出2026年增速超30%指引，盈利拐点确认。 2、诺诚健华、云顶新耀、晶泰控股等多家创新药企2025年集体扭亏，行业正式迈入盈利兑现阶段。公司原因： 1、据2026年3月7日公告，公司预计2026年一季度净利润1.65亿元，同比增长985.40%，主因创新药转型初见成效。 2、公司石杉碱甲控释片Ⅱ/Ⅲ期临床完成100例入组，系国内规模最大的阿尔茨海默关键注册临床，项目入选国家科技重大专项。 3、据2025年半年度报告，公司已形成“原料药+制剂”一体化产业链，盐酸溴己新系列占据国内化痰药较高份额，并同步推进医疗器械国际化产能。	国内拥有药品剂型较多的制药企业之一；公司预计一季度净利润增长近10倍	2026-03-17\|17.22\|-2.38\|17.89\|18.04\|17.21\|82574;2026-03-18\|17.74\|3.02\|17.32\|17.85\|17.22\|81844;2026-03-19\|18.80\|5.98\|17.60\|19.28\|17.31\|194076;2026-03-20\|18.76\|-0.21\|18.65\|19.48\|18.49\|152836;2026-03-23\|17.99\|-4.10\|18.34\|18.93\|17.76\|140698;2026-03-24\|19.79\|10.01\|18.50\|19.79\|18.31\|275504;2026-03-25\|21.52\|8.74\|20.30\|21.77\|20.30\|392997;2026-03-26\|23.67\|9.99\|21.88\|23.67\|21.52\|502251;2026-03-27\|26.04\|10.01\|23.25\|26.04\|23.04\|280775;2026-03-30\|27.45\|5.41\|26.82\|28.64\|26.28\|658072;2026-03-31\|30.20\|10.02\|28.27\|30.20\|27.01\|704793;2026-04-01\|33.20\|9.93\|29.40\|33.22\|29.29\|819697;2026-04-02\|34.54\|4.04\|32.20\|34.73\|31.02\|792359;2026-04-03\|34.05\|-1.42\|32.89\|35.00\|32.89\|632425;2026-04-07\|36.24\|6.43\|34.62\|36.24\|33.30\|715160;2026-04-08\|34.82\|-3.92\|35.00\|35.81\|33.00\|740305;2026-04-09\|32.26\|-7.35\|35.33\|35.80\|31.47\|749902;2026-04-10\|29.80\|-7.63\|30.19\|30.70\|29.21\|728744;2026-04-13\|28.70\|-3.69\|29.79\|29.79\|28.00\|488858;2026-04-14\|28.69\|-0.03\|28.75\|29.44\|28.54\|401737;2026-04-15\|28.41\|-0.98\|29.50\|29.55\|27.88\|551779;2026-04-16\|29.01\|2.11\|28.22\|29.14\|27.31\|556311;2026-04-17\|29.28\|0.93\|28.60\|29.79\|28.52\|451279;2026-04-20\|28.79\|-1.67\|29.28\|29.58\|27.50\|324498;2026-04-21\|27.88\|-3.16\|28.67\|29.00\|27.73\|303787;2026-04-22\|28.16\|1.00\|27.68\|28.50\|27.57\|209357;2026-04-23\|27.97\|-0.67\|27.88\|28.28\|27.40\|188070;2026-04-24\|28.64\|2.40\|27.97\|29.81\|27.71\|356416;2026-04-27\|29.80\|4.05\|28.30\|30.72\|28.28\|373458;2026-04-28\|29.84\|0.13\|30.18\|31.45\|28.50\|587479;2026-04-29\|28.49\|-4.52\|28.90\|29.85\|27.32\|554078;2026-05-06\|27.07\|-4.98\|27.07\|27.07\|27.07\|1773;2026-05-07\|25.72\|-4.99\|25.72\|25.72\|25.72\|1516;2026-05-08\|24.43\|-5.02\|24.43\|24.43\|24.43\|3111;2026-05-11\|23.21\|-4.99\|23.21\|23.21\|23.21\|1476;2026-05-12\|22.05\|-5.00\|22.05\|22.05\|22.05\|857;2026-05-13\|20.95\|-4.99\|20.95\|20.95\|20.95\|1529;2026-05-14\|19.90\|-5.01\|19.90\|19.90\|19.90\|13762;2026-05-15\|18.91\|-4.97\|18.91\|18.91\|18.91\|124251;2026-05-18\|17.96\|-5.02\|17.96\|18.06\|17.96\|172305;2026-05-19\|17.06\|-5.01\|17.06\|17.50\|17.06\|137833;2026-05-20\|16.21\|-4.98\|16.21\|16.21\|16.21\|68870;2026-05-21\|15.40\|-5.00\|15.40\|16.18\|15.40\|547075;2026-05-22\|14.63\|-5.00\|14.71\|15.15\|14.63\|137599;2026-05-25\|13.95\|-4.65\|14.02\|14.50\|13.90\|317729;2026-05-26\|14.65\|5.02\|14.22\|14.65\|14.12\|207753;2026-05-27\|15.38\|4.98\|14.66\|15.38\|14.02\|241462;2026-05-28\|15.32\|-0.39\|14.81\|16.15\|14.81\|261996;2026-05-29\|15.41\|0.59\|15.15\|15.84\|14.65\|193695;2026-06-01\|15.97\|3.63\|15.38\|16.15\|15.25\|139044;2026-06-02\|15.46\|-3.19\|16.08\|16.19\|15.34\|121173;2026-06-03\|14.69\|-4.98\|15.06\|15.43\|14.69\|63707;2026-06-04\|13.96\|-4.97\|13.96\|14.31\|13.96\|135812;2026-06-05\|13.27\|-4.94\|13.46\|13.79\|13.26\|231310;2026-06-08\|13.92\|4.90\|13.38\|13.93\|13.30\|198852;2026-06-09\|13.25\|-4.81\|13.56\|13.73\|13.22\|149126;2026-06-10\|12.59\|-4.98\|12.91\|12.94\|12.59\|70363;2026-06-11\|11.96\|-5.00\|12.01\|12.18\|11.96\|70477;2026-06-12\|11.82\|-1.17\|11.79\|12.38\|11.55\|147855;2026-06-15\|12.41\|4.99\|12.31\|12.41\|12.31\|19169;2026-06-16\|13.03\|5.00\|12.50\|13.03\|12.41\|107078;2026-06-17\|13.68\|4.99\|13.48\|13.68\|13.42\|24373;2026-06-18\|13.65\|-0.22\|13.77\|14.15\|13.11\|167411;2026-06-22\|12.97\|-4.98\|13.52\|13.65\|12.97\|31376;2026-06-23\|12.32\|-5.01\|12.77\|12.94\|12.32\|114989;2026-06-24\|12.33\|0.08\|12.32\|12.94\|12.21\|113500;2026-06-25\|11.71\|-5.03\|12.06\|12.07\|11.71\|140727;2026-06-26\|11.13\|-4.95\|11.60\|11.83\|11.12\|128253;2026-06-29\|10.75\|-3.41\|11.20\|11.48\|10.57\|127691;2026-06-30\|10.52\|-2.14\|10.97\|11.18\|10.27\|127514;2026-07-01\|11.00\|4.56\|10.49\|11.05\|10.36\|153759;2026-07-02\|11.04\|0.36\|10.86\|11.55\|10.84\|137059;2026-07-03\|11.59\|4.98\|11.04\|11.59\|11.04\|145794;2026-07-06\|11.90\|2.67\|11.63\|12.75\|11.46\|237248;2026-07-07\|12.17\|2.27\|11.74\|12.35\|11.42\|151236;2026-07-08\|12.87\|5.75\|11.93\|13.33\|11.74\|195296;2026-07-09\|12.26\|-4.74\|12.66\|13.12\|12.11\|178569;2026-07-10\|12.29\|0.24\|11.90\|12.54\|11.75\|138245;2026-07-13\|11.88\|-3.34\|12.12\|12.40\|11.79\|89422;2026-07-14\|11.58\|-2.53\|11.95\|12.22\|11.10\|117722;2026-07-15\|11.78\|1.73\|11.58\|12.50\|11.37\|163180;2026-07-16\|11.30\|-4.07\|11.45\|11.89\|11.19\|112457;2026-07-17\|10.82\|-4.25\|11.90\|12.20\|10.80\|145193;2026-07-20\|11.20\|3.51\|11.29\|11.75\|10.82\|177063;2026-07-21\|10.33\|-7.77\|10.93\|10.95\|10.08\|190536;2026-07-22\|9.55\|-7.55\|10.08\|10.59\|9.43\|151898;2026-07-23\|8.94\|-6.39\|9.41\|9.51\|8.65\|240078;2026-07-24\|9.05\|1.23\|8.97\|9.48\|8.88\|194519
9726	创新药龙头25年净利同比翻番	减肥药+特色原料药+集采中选+业绩预增公司原因： 1、据2026年2月13日公告，全资子公司宁波美诺华天康药业有限公司参加了国家组织集采药品协议期满品种接续采购办公室组织的国家组织集采药品协议期满品种接续采购的投标工作，培哚普利叔丁胺片、硫酸氢氯吡格雷片、恩格列净片等十个品种拟中选本次接续采购。美诺华天康上述拟中选的10个品种2025年前三季度合计销售额为7175万元，占公司2025年前三季度营业收入比例为6.4%，拟中选品种数量占制剂板块品种总数的40%。 2、据2025年10月29日机构调研，JH389减重项目已启动欧美动物模型头对头研究及国内临床，海外工艺转移完成并小批量生产，商业化有序推进。公司开拓电子化工品领域CDMO业务，协助客户研发突破高纯度化学原料，聚焦高壁垒国产替代的化学制品的深入开发。 3、据2025年4月18日年报，公司是国内出口欧洲特色原料药品种最多的企业之一，拥有“医药中间体、原料药、制剂”全产业链，2025年上半年美诺华天康营收同比增109.05%。 4、据2025年1月27日公告，预计2025年归母净利润1.00–1.23亿元，同比增长49.69%–84.11%，主因营业收入增加。	诺和诺德司美格鲁肽在中国的核心化合物专利到期；公司储备了减肥多肽类中间体，正在进行GLP-1的研发和技术的储备	2026-03-17\|26.36\|4.89\|25.10\|26.75\|24.55\|336168;2026-03-18\|26.36\|0.00\|26.13\|26.90\|25.41\|278023;2026-03-19\|25.31\|-3.98\|25.80\|25.97\|24.00\|202660;2026-03-20\|27.84\|10.00\|26.88\|27.84\|26.01\|307429;2026-03-23\|26.76\|-3.88\|27.92\|29.45\|26.46\|463847;2026-03-24\|29.44\|10.01\|27.70\|29.44\|27.34\|189040;2026-03-25\|32.38\|9.99\|31.56\|32.38\|31.10\|291691;2026-03-26\|35.62\|10.01\|33.67\|35.62\|33.67\|287843;2026-03-27\|39.18\|9.99\|37.94\|39.18\|37.17\|212182;2026-03-30\|43.10\|10.01\|43.10\|43.10\|42.40\|89063;2026-03-31\|40.90\|-5.10\|43.97\|43.99\|39.02\|858450;2026-04-01\|39.79\|-2.71\|40.90\|41.72\|36.81\|875325;2026-04-02\|42.32\|6.36\|38.51\|43.77\|37.72\|947049;2026-04-03\|40.00\|-5.48\|40.20\|44.43\|40.00\|896797;2026-04-07\|39.31\|-1.73\|40.80\|42.77\|38.13\|656666;2026-04-08\|43.24\|10.00\|43.24\|43.24\|43.24\|168674;2026-04-09\|45.50\|5.23\|46.50\|47.56\|39.97\|992019;2026-04-10\|49.59\|8.99\|47.46\|50.05\|44.51\|905061;2026-04-13\|48.07\|-3.07\|49.50\|50.20\|46.77\|694795;2026-04-14\|50.96\|6.01\|48.07\|51.79\|46.80\|642920;2026-04-15\|55.50\|8.91\|50.91\|56.06\|50.18\|699440;2026-04-16\|56.00\|0.90\|55.50\|57.29\|54.21\|657203;2026-04-17\|52.50\|-6.25\|56.00\|56.19\|52.30\|589756;2026-04-20\|51.41\|-2.08\|53.34\|53.51\|50.75\|488199;2026-04-21\|52.53\|2.18\|51.28\|54.23\|50.50\|553560;2026-04-22\|50.50\|-3.86\|51.50\|54.00\|48.69\|573053;2026-04-23\|55.55\|10.00\|50.91\|55.55\|49.88\|624543;2026-04-24\|57.58\|3.65\|55.00\|59.40\|54.10\|593760;2026-04-27\|56.40\|-2.05\|56.50\|59.38\|54.80\|541288;2026-04-28\|60.12\|6.60\|56.00\|61.50\|55.41\|572294;2026-04-29\|65.30\|8.62\|61.26\|65.30\|59.85\|621092;2026-04-30\|62.46\|-4.35\|62.99\|63.45\|59.14\|594098;2026-05-06\|68.50\|9.67\|64.65\|68.71\|62.66\|561796;2026-05-07\|61.65\|-10.00\|69.00\|70.39\|61.65\|755961;2026-05-08\|63.70\|3.33\|61.00\|64.35\|57.00\|629242;2026-05-11\|57.33\|-10.00\|62.00\|63.50\|57.33\|623011;2026-05-12\|54.01\|-5.79\|56.02\|56.50\|52.11\|605760;2026-05-13\|56.00\|3.68\|54.15\|57.15\|53.57\|468010;2026-05-14\|52.63\|-6.02\|55.03\|57.00\|52.63\|437610;2026-05-15\|50.80\|-3.48\|51.00\|53.01\|49.52\|366289;2026-05-18\|50.13\|-1.32\|51.01\|52.31\|49.80\|294399;2026-05-19\|50.78\|1.30\|50.19\|52.23\|49.31\|327302;2026-05-20\|53.02\|4.41\|50.53\|53.54\|50.03\|368640;2026-05-21\|53.15\|0.25\|52.29\|54.81\|52.20\|436330;2026-05-22\|50.44\|-5.10\|52.44\|53.49\|49.50\|374205;2026-05-25\|46.00\|-8.80\|49.18\|49.18\|45.40\|471977;2026-05-26\|42.24\|-8.17\|45.00\|45.40\|42.00\|436726;2026-05-27\|46.46\|9.99\|43.43\|46.46\|43.43\|316929;2026-05-28\|45.50\|-2.07\|47.00\|47.60\|44.71\|319239;2026-05-29\|45.08\|-0.92\|45.93\|47.80\|44.50\|285534;2026-06-01\|46.59\|3.35\|43.52\|47.47\|43.52\|294374;2026-06-02\|44.05\|-5.45\|46.42\|47.90\|44.03\|292504;2026-06-03\|43.27\|-1.77\|42.68\|44.66\|41.95\|276362;2026-06-04\|42.22\|-2.43\|43.01\|44.20\|41.97\|197488;2026-06-05\|39.66\|-6.06\|44.02\|44.60\|39.44\|282001;2026-06-08\|38.84\|-2.07\|39.01\|40.79\|37.85\|243164;2026-06-09\|39.60\|1.96\|39.07\|39.70\|38.02\|189097;2026-06-10\|38.50\|-2.78\|38.71\|39.58\|38.19\|163498;2026-06-11\|36.99\|-3.92\|38.50\|38.80\|36.87\|215109;2026-06-12\|38.40\|3.81\|37.73\|39.06\|37.04\|194340;2026-06-15\|39.02\|1.61\|38.00\|39.04\|37.66\|163022;2026-06-16\|38.02\|-2.56\|39.00\|39.20\|37.39\|149034;2026-06-17\|37.80\|-0.58\|37.79\|38.28\|37.43\|133051;2026-06-18\|37.92\|0.32\|37.56\|38.53\|37.01\|172595;2026-06-22\|37.28\|-1.69\|37.03\|37.50\|35.92\|200777;2026-06-23\|37.63\|0.94\|37.28\|39.47\|37.28\|258813;2026-06-24\|35.50\|-5.66\|36.56\|37.44\|35.50\|238898;2026-06-25\|34.22\|-3.61\|35.52\|35.78\|34.00\|215204;2026-06-26\|32.08\|-6.25\|34.00\|34.32\|32.05\|172305;2026-06-29\|34.26\|6.80\|33.00\|35.20\|31.64\|310023;2026-06-30\|32.55\|-4.99\|33.58\|33.85\|32.41\|209753;2026-07-01\|35.81\|10.02\|32.60\|35.81\|32.45\|144587;2026-07-02\|39.39\|10.00\|38.25\|39.39\|37.88\|99274;2026-07-03\|38.81\|-1.47\|42.69\|42.70\|37.21\|739766;2026-07-06\|41.58\|7.14\|37.61\|42.69\|37.61\|719400;2026-07-07\|43.70\|5.10\|42.70\|45.74\|42.70\|799850;2026-07-08\|39.33\|-10.00\|43.53\|43.69\|39.33\|537776;2026-07-09\|28.07\|0.32\|26.21\|29.79\|25.23\|788617;2026-07-10\|30.88\|10.01\|27.80\|30.88\|27.31\|715335;2026-07-13\|33.00\|6.87\|31.00\|33.00\|29.86\|1015253;2026-07-14\|35.45\|7.42\|31.20\|35.90\|29.80\|1060552;2026-07-15\|39.00\|10.01\|34.05\|39.00\|34.05\|1025246;2026-07-16\|38.35\|-1.67\|37.80\|42.79\|37.50\|1180776;2026-07-17\|34.52\|-9.99\|37.00\|37.88\|34.52\|456941;2026-07-20\|31.07\|-9.99\|31.07\|34.20\|31.07\|711330;2026-07-21\|27.96\|-10.01\|28.08\|29.37\|27.96\|711032;2026-07-22\|29.23\|4.54\|27.40\|30.50\|27.20\|829937;2026-07-23\|28.86\|-1.27\|28.52\|30.25\|27.82\|750605;2026-07-24\|26.17\|-9.32\|28.12\|28.68\|26.16\|733475
9725	“算电协同”首次写入政府工作报告	算电协同+储能+绿电交易+央企行业原因：东吴证券此前表示，展望2026年海外户储行业，东欧及其他欧洲国家户储需求旺盛，亚非拉等市场低光储渗透率，户储成长空间大。公司原因： 1、2026年3月9日互动易，公司在甘肃、青海、新疆等地设立八家区域公司，配备了专业的电力营销团队，重点对接数据中心等高耗能企业，力求实现更多绿电交易的达成。同时在本部层面，公司成立了西北绿电外送工作组，大力推动绿电消纳工作。同日公司互动易，电算协同是公司“新能源+”融合发展的重要场景之一。目前公司正在与部分数据中心积极对接，寻求绿电交易及其他合作的可行性。 2、2026年1月31日公告，2025年获取储能建设指标120万千瓦，实施“光伏向风电储能转移、西北向中东部转移”战略。 3、2025年4月29日年报及2026年1月17日自愿披露，公司运营风光并举，2025年发电量197.62亿千瓦时同比增81.75%，光伏电量增215%。 4、2025年4月29日年报，公司实际控制人为国务院国资委，属央企上市平台。	电算协同是公司“新能源+”融合发展的重要场景之一，目前公司正在与部分数据中心积极对接，寻求绿电交易及其他合作的可行性	2026-03-17\|11.68\|4.01\|11.23\|12.08\|10.85\|2185825;2026-03-18\|11.49\|-1.63\|11.80\|12.19\|11.31\|1665299;2026-03-19\|11.63\|1.22\|11.20\|12.12\|11.12\|1596480;2026-03-20\|11.10\|-4.56\|11.33\|11.95\|10.89\|1453539;2026-03-23\|10.86\|-2.16\|10.96\|11.32\|10.70\|1147607;2026-03-24\|11.95\|10.04\|11.04\|11.95\|10.72\|1787171;2026-03-25\|12.35\|3.35\|12.02\|12.76\|11.98\|2197369;2026-03-26\|11.74\|-4.94\|12.12\|12.28\|11.53\|1456389;2026-03-27\|11.44\|-2.56\|11.74\|11.92\|11.36\|904888;2026-03-30\|10.64\|-6.99\|11.40\|11.55\|10.45\|1063203;2026-03-31\|10.11\|-4.98\|10.60\|10.69\|10.08\|788954;2026-04-01\|10.16\|0.49\|10.25\|10.30\|10.00\|488543;2026-04-02\|9.96\|-1.97\|10.15\|10.37\|9.86\|519024;2026-04-03\|9.71\|-2.51\|9.99\|10.03\|9.65\|401805;2026-04-07\|9.84\|1.34\|9.67\|9.96\|9.58\|422363;2026-04-08\|10.08\|2.44\|10.01\|10.20\|9.98\|471206;2026-04-09\|9.78\|-2.98\|9.91\|9.94\|9.70\|377370;2026-04-10\|9.78\|0.00\|9.85\|9.89\|9.75\|286099;2026-04-13\|9.97\|1.94\|9.75\|10.02\|9.69\|394856;2026-04-14\|10.01\|0.40\|9.97\|10.15\|9.92\|357934;2026-04-15\|9.97\|-0.40\|10.02\|10.12\|9.84\|373535;2026-04-16\|10.07\|1.00\|10.02\|10.15\|9.90\|358697;2026-04-17\|10.07\|0.00\|10.02\|10.18\|9.97\|307326;2026-04-20\|10.23\|1.59\|10.06\|10.27\|9.96\|443539;2026-04-21\|10.39\|1.56\|10.23\|10.57\|9.98\|842605;2026-04-22\|10.59\|1.92\|10.35\|10.72\|10.29\|715270;2026-04-23\|11.65\|10.01\|10.89\|11.65\|10.85\|1415796;2026-04-24\|10.98\|-5.75\|11.65\|11.65\|10.92\|1240181;2026-04-27\|10.76\|-2.00\|10.90\|11.20\|10.60\|892582;2026-04-28\|10.30\|-4.28\|10.60\|10.65\|10.00\|911284;2026-04-29\|10.25\|-0.49\|10.33\|10.54\|10.18\|604898;2026-04-30\|9.89\|-3.51\|10.25\|10.29\|9.86\|595995;2026-05-06\|10.49\|6.07\|10.00\|10.55\|10.00\|767215;2026-05-07\|10.84\|3.34\|10.55\|10.93\|10.45\|727210;2026-05-08\|10.72\|-1.11\|10.70\|11.09\|10.61\|658519;2026-05-11\|10.85\|1.21\|10.85\|10.98\|10.73\|573244;2026-05-12\|11.19\|3.13\|10.87\|11.26\|10.66\|1044639;2026-05-13\|11.41\|1.97\|11.08\|11.72\|11.05\|1116516;2026-05-14\|10.91\|-4.38\|11.46\|11.72\|10.91\|996143;2026-05-15\|10.55\|-3.30\|10.91\|10.96\|10.45\|676156;2026-05-18\|11.18\|5.97\|10.50\|11.31\|10.37\|775121;2026-05-19\|11.26\|0.72\|11.14\|11.41\|10.86\|656669;2026-05-20\|10.51\|-6.66\|11.11\|11.11\|10.45\|589338;2026-05-21\|10.19\|-3.04\|10.52\|10.75\|10.14\|531645;2026-05-22\|10.26\|0.69\|10.20\|10.34\|10.03\|337582;2026-05-25\|10.42\|1.56\|10.26\|10.53\|10.25\|352121;2026-05-26\|10.10\|-3.07\|10.36\|10.36\|9.85\|446273;2026-05-27\|10.10\|0.00\|9.98\|10.28\|9.90\|422837;2026-05-28\|10.70\|5.94\|10.15\|10.99\|10.03\|807189;2026-05-29\|10.98\|2.62\|10.60\|11.14\|10.40\|926525;2026-06-01\|10.90\|-0.73\|11.03\|11.17\|10.40\|689697;2026-06-02\|10.89\|-0.09\|10.80\|11.00\|10.40\|611899;2026-06-03\|11.06\|1.56\|10.77\|11.12\|10.63\|723379;2026-06-04\|10.93\|-1.18\|10.90\|11.32\|10.84\|686761;2026-06-05\|10.12\|-7.41\|10.80\|11.25\|10.11\|702003;2026-06-08\|9.31\|-8.00\|9.88\|10.09\|9.21\|593368;2026-06-09\|9.09\|-2.36\|9.43\|9.43\|8.90\|483962;2026-06-10\|8.68\|-4.51\|8.99\|8.99\|8.57\|412817;2026-06-11\|8.54\|-1.61\|8.63\|8.73\|8.47\|269705;2026-06-12\|8.60\|0.70\|8.59\|8.74\|8.41\|355412;2026-06-15\|8.61\|0.12\|8.65\|8.77\|8.59\|377352;2026-06-16\|8.72\|1.28\|8.60\|8.86\|8.43\|427247;2026-06-17\|8.55\|-1.95\|8.68\|8.76\|8.50\|329575;2026-06-18\|8.09\|-5.38\|8.49\|8.51\|8.06\|507732;2026-06-22\|8.13\|0.49\|8.00\|8.15\|7.87\|343365;2026-06-23\|8.04\|-1.11\|8.21\|8.31\|7.98\|325475;2026-06-24\|7.81\|-2.86\|8.04\|8.04\|7.76\|286668;2026-06-25\|7.64\|-2.18\|7.76\|7.81\|7.60\|270854;2026-06-26\|7.44\|-1.06\|7.68\|7.80\|7.43\|375428;2026-06-29\|7.42\|-0.27\|7.36\|7.50\|7.25\|274414;2026-06-30\|7.31\|-1.48\|7.35\|7.42\|7.26\|195946;2026-07-01\|7.48\|2.33\|7.35\|7.56\|7.24\|277159;2026-07-02\|7.39\|-1.20\|7.49\|7.62\|7.36\|263834;2026-07-03\|7.44\|0.68\|7.44\|7.49\|7.35\|194500;2026-07-06\|7.55\|1.48\|7.50\|7.61\|7.37\|244359;2026-07-07\|7.14\|-5.43\|7.54\|7.54\|7.14\|281978;2026-07-08\|6.97\|-2.38\|7.14\|7.16\|6.97\|198585;2026-07-09\|6.94\|-0.43\|6.93\|7.00\|6.77\|210260;2026-07-10\|7.13\|2.74\|6.94\|7.22\|6.85\|244211;2026-07-13\|6.92\|-2.95\|7.11\|7.12\|6.90\|161428;2026-07-14\|7.04\|1.73\|6.92\|7.04\|6.87\|149199;2026-07-15\|7.39\|4.97\|6.99\|7.40\|6.93\|351117;2026-07-16\|7.36\|-0.41\|7.29\|7.41\|7.20\|232437;2026-07-17\|7.47\|1.49\|7.33\|7.59\|7.30\|425690;2026-07-20\|7.96\|6.56\|7.39\|7.99\|7.30\|574586;2026-07-21\|7.69\|-3.39\|7.81\|7.88\|7.54\|455270;2026-07-22\|7.88\|2.47\|7.60\|7.98\|7.51\|434045;2026-07-23\|7.93\|0.63\|7.80\|8.01\|7.64\|389207;2026-07-24\|7.40\|-6.68\|7.86\|7.88\|7.40\|316223
9724	“算电协同”首次写入政府工作报告	涨停揭秘：“算电协同”写入政府工作报告强化新型电力系统建设逻辑，公司为特高压输变电核心绝缘器件核心供应商；涨停缘由：特高压是实现远距离大容量电力输送的关键载体，算电协同需配套坚强电网支撑；公司高强度玻璃绝缘子技术领先，已批量供货白鹤滩—江苏等重点工程；资金逻辑：3月24-25日连续涨停，量价齐升，主力资金净流入超2000万元，显示资金提前布局电网设备细分龙头；风险提示：公司营收规模偏小，客户集中度高，特高压投资节奏受财政预算影响较大	公司专注于新型高强度功能玻璃制造技术的研究和特高压输变电绝缘器材开发，主要产品为高压、超高压和特高压交、直流输电线路上用于绝缘和悬挂导线用的盘型悬式高强度玻璃绝缘子	2026-03-17\|18.62\|-3.72\|19.36\|19.47\|18.58\|29431;2026-03-18\|19.00\|2.04\|18.68\|19.00\|18.53\|29472;2026-03-19\|18.33\|-3.53\|18.81\|19.00\|18.22\|28786;2026-03-20\|17.69\|-3.49\|18.44\|18.95\|17.63\|52172;2026-03-23\|16.45\|-7.01\|17.39\|17.56\|16.10\|48290;2026-03-24\|18.19\|10.58\|16.78\|18.19\|16.78\|78801;2026-03-25\|21.83\|20.01\|18.07\|21.83\|17.90\|238229;2026-03-26\|20.03\|-8.25\|21.24\|21.55\|19.83\|261437;2026-03-27\|19.83\|-1.00\|19.81\|20.21\|19.64\|175540;2026-03-30\|19.86\|0.15\|19.60\|20.04\|19.15\|139687;2026-03-31\|21.08\|6.14\|19.90\|21.69\|19.81\|273149;2026-04-01\|21.75\|3.18\|20.89\|22.90\|20.50\|262898;2026-04-02\|21.20\|-2.53\|21.54\|22.03\|20.93\|181270;2026-04-03\|22.70\|7.08\|21.38\|23.32\|21.17\|244583;2026-04-07\|24.10\|6.17\|22.59\|24.72\|22.19\|215309;2026-04-08\|23.55\|-2.28\|23.31\|23.78\|22.17\|234407;2026-04-09\|23.23\|-1.36\|22.52\|23.45\|21.83\|161993;2026-04-10\|22.43\|-3.44\|23.20\|23.39\|22.33\|127605;2026-04-13\|22.83\|1.78\|22.18\|23.20\|22.01\|111505;2026-04-14\|21.80\|-4.51\|22.97\|23.13\|21.51\|123713;2026-04-15\|22.21\|1.88\|21.81\|23.37\|21.64\|133536;2026-04-16\|23.60\|6.26\|22.21\|24.17\|21.82\|171809;2026-04-17\|22.85\|-3.18\|23.53\|23.53\|22.68\|112137;2026-04-20\|22.86\|0.04\|22.60\|23.36\|22.40\|79231;2026-04-21\|22.05\|-3.54\|22.74\|22.86\|21.88\|87382;2026-04-22\|23.33\|5.80\|22.09\|23.50\|21.61\|123849;2026-04-23\|24.81\|6.34\|23.50\|25.80\|23.03\|163208;2026-04-24\|25.78\|3.91\|24.69\|26.14\|24.15\|157091;2026-04-27\|25.95\|0.66\|25.08\|26.50\|24.99\|122034;2026-04-28\|26.60\|2.50\|25.78\|27.80\|25.74\|111898;2026-04-29\|28.61\|7.56\|26.60\|29.29\|26.20\|142039;2026-04-30\|30.60\|6.96\|28.38\|30.99\|28.06\|142370;2026-05-20\|36.72\|20.00\|36.72\|36.72\|36.72\|6823;2026-05-21\|44.06\|19.99\|44.06\|44.06\|44.06\|5183;2026-05-22\|52.87\|20.00\|52.87\|52.87\|52.87\|48074;2026-05-25\|53.02\|0.28\|54.00\|60.88\|52.68\|384505;2026-05-26\|51.26\|-3.32\|50.00\|53.03\|48.01\|253302;2026-05-27\|53.99\|5.33\|50.50\|55.50\|49.56\|275714;2026-05-28\|52.39\|-2.96\|52.80\|54.28\|49.01\|242150;2026-05-29\|49.56\|-5.40\|50.12\|52.32\|48.30\|181378;2026-06-01\|48.25\|-2.64\|47.45\|52.74\|46.93\|202351;2026-06-02\|49.70\|3.01\|48.60\|49.81\|43.12\|244670;2026-06-03\|51.63\|3.88\|48.01\|52.92\|47.00\|240948;2026-06-04\|49.20\|-4.71\|51.00\|54.63\|48.50\|267450;2026-06-05\|45.33\|-7.87\|50.44\|52.98\|44.40\|239015;2026-06-08\|39.50\|-12.86\|41.13\|44.95\|39.00\|230371;2026-06-09\|38.11\|-3.52\|40.00\|40.18\|37.46\|147327;2026-06-10\|36.64\|-3.86\|37.99\|38.11\|35.94\|109879;2026-06-11\|35.94\|-1.91\|36.44\|36.66\|35.10\|80385;2026-06-12\|34.94\|-2.78\|36.30\|36.63\|34.68\|86017;2026-06-15\|34.66\|-0.80\|35.22\|35.31\|34.20\|90830;2026-06-16\|34.86\|0.58\|34.33\|35.53\|33.66\|112563;2026-06-17\|35.94\|3.10\|34.52\|36.96\|34.25\|154730;2026-06-18\|33.98\|-5.45\|35.80\|35.80\|33.60\|135240;2026-06-22\|33.59\|-1.15\|33.88\|34.07\|32.78\|105850;2026-06-23\|33.06\|-1.58\|33.33\|33.95\|32.90\|64473;2026-06-24\|32.45\|-1.85\|33.31\|33.66\|32.01\|71496;2026-06-25\|31.72\|-2.25\|32.83\|32.83\|31.48\|75113;2026-06-26\|32.11\|1.23\|31.76\|33.10\|31.33\|95053;2026-06-29\|31.07\|-3.24\|31.78\|32.66\|30.29\|97711;2026-06-30\|31.83\|2.45\|31.35\|31.97\|30.67\|61829;2026-07-01\|33.35\|4.78\|31.83\|33.70\|30.58\|156021;2026-07-02\|39.36\|18.02\|33.31\|40.02\|33.10\|269014;2026-07-03\|38.29\|-2.72\|38.94\|41.05\|36.80\|254275;2026-07-06\|34.24\|-10.58\|38.00\|38.38\|34.16\|185153;2026-07-07\|32.68\|-4.56\|34.25\|35.30\|32.61\|105033;2026-07-08\|30.64\|-6.24\|32.68\|32.80\|30.62\|89016;2026-07-09\|30.72\|0.26\|30.42\|31.45\|29.29\|70855;2026-07-10\|36.86\|19.99\|30.31\|36.86\|30.11\|155192;2026-07-13\|40.10\|8.79\|41.42\|43.00\|36.23\|327323;2026-07-14\|40.16\|0.15\|38.09\|40.70\|37.67\|236768;2026-07-15\|38.30\|-4.63\|39.36\|40.70\|38.07\|156319;2026-07-16\|37.91\|-1.02\|37.24\|39.30\|37.00\|132629;2026-07-17\|32.92\|-13.16\|37.69\|38.66\|32.07\|162990;2026-07-20\|30.76\|-6.56\|33.58\|35.02\|29.63\|158275;2026-07-21\|32.15\|4.52\|30.91\|32.33\|26.74\|140584;2026-07-22\|31.26\|-2.77\|31.51\|32.38\|30.95\|100100;2026-07-23\|31.70\|1.41\|31.36\|32.31\|30.91\|112180;2026-07-24\|29.13\|-8.11\|30.58\|30.80\|29.08\|100631
9723	“算电协同”首次写入政府工作报告	涨停揭秘：‘算电协同’首次写入政府工作报告，公司高频开关电源产品直接受益于智算中心供配电升级；涨停缘由：算电协同成为新型电力系统建设关键路径，智算中心对高可靠性直流电源需求激增；公司充电模块、监控模块广泛应用于变配电系统，是智能电网电源环节核心供应商；资金逻辑：政策驱动型题材中低位补涨逻辑突出，小市值+高弹性+强概念匹配度吸引短线资金；风险提示：下游电力行业招标节奏波动影响订单确认；毛利率受原材料价格扰动明显	智能高频开关电源核心部件供应商；公司主营智能高频开关电源及相关电力电子产品，电力操作电源产品包括充电模块、监控模块等，是变、配电系统中不可或缺的部分，可向控制负荷和动力负荷不间断提供直流电源，广泛应用于电力行业，是智能电网建设中电源供应环节的重要组成部	2026-03-17\|17.77\|-4.92\|18.86\|18.89\|17.70\|46085;2026-03-18\|18.03\|1.46\|17.81\|18.03\|17.63\|39671;2026-03-19\|17.44\|-3.27\|17.82\|17.93\|17.29\|31602;2026-03-20\|16.56\|-5.05\|17.59\|17.64\|16.54\|58384;2026-03-23\|15.23\|-8.03\|16.39\|16.40\|15.18\|67116;2026-03-24\|17.20\|12.94\|16.40\|17.45\|15.73\|162099;2026-03-25\|17.08\|-0.70\|16.82\|17.81\|16.82\|114273;2026-03-26\|16.39\|-4.04\|17.20\|17.20\|16.27\|65259;2026-03-27\|16.40\|0.06\|16.35\|16.60\|16.23\|47336;2026-03-30\|16.53\|0.79\|16.08\|16.66\|16.08\|38944;2026-03-31\|16.00\|-3.21\|16.58\|16.73\|15.98\|38986;2026-04-01\|16.40\|2.50\|16.50\|16.58\|16.18\|34936;2026-04-02\|15.80\|-3.66\|16.22\|16.34\|15.57\|40112;2026-04-03\|15.12\|-4.30\|15.88\|15.88\|15.08\|31608;2026-04-07\|15.43\|2.05\|15.14\|15.63\|15.05\|32817;2026-04-08\|16.25\|5.31\|15.88\|16.25\|15.74\|33608;2026-04-09\|16.00\|-1.54\|16.23\|16.49\|15.93\|39266;2026-04-10\|16.31\|1.94\|16.25\|16.56\|16.06\|32798;2026-04-13\|16.31\|0.00\|16.31\|16.38\|16.03\|27426;2026-04-14\|16.66\|2.15\|16.47\|16.66\|16.28\|36283;2026-04-15\|16.25\|-2.46\|16.65\|16.70\|16.20\|27000;2026-04-16\|17.07\|5.05\|16.40\|17.13\|16.09\|52579;2026-04-17\|16.86\|-1.23\|16.97\|17.42\|16.67\|36187;2026-04-20\|17.01\|0.89\|16.85\|17.11\|16.74\|29165;2026-04-21\|16.72\|-1.70\|17.03\|17.32\|16.62\|25240;2026-04-22\|16.75\|0.18\|16.72\|17.00\|16.56\|24370;2026-04-23\|16.83\|0.48\|16.80\|17.29\|16.66\|45676;2026-04-24\|16.69\|-0.83\|16.68\|16.87\|16.30\|29131;2026-04-27\|17.16\|2.82\|16.67\|17.26\|16.47\|41584;2026-04-28\|16.84\|-1.86\|16.99\|17.09\|16.61\|52098;2026-04-29\|17.14\|1.78\|16.68\|17.23\|16.63\|45608;2026-04-30\|17.31\|0.99\|17.14\|17.39\|17.07\|31036;2026-05-06\|17.95\|3.70\|17.48\|18.16\|17.48\|50917;2026-05-07\|18.17\|1.23\|17.90\|18.40\|17.82\|40045;2026-05-08\|18.06\|-0.61\|18.13\|18.26\|17.89\|33332;2026-05-11\|18.59\|2.93\|18.21\|18.59\|18.02\|50302;2026-05-12\|18.08\|-2.74\|18.46\|18.55\|17.93\|38237;2026-05-13\|18.54\|2.54\|18.24\|18.98\|17.92\|46355;2026-05-14\|18.50\|-0.22\|18.54\|18.80\|18.40\|43374;2026-05-15\|18.21\|-1.57\|18.50\|18.64\|18.06\|34524;2026-05-18\|18.51\|1.65\|18.17\|18.66\|18.00\|30822;2026-05-19\|18.69\|0.97\|18.52\|18.85\|18.40\|27815;2026-05-20\|18.36\|-1.77\|18.68\|18.69\|18.21\|30534;2026-05-21\|17.41\|-5.17\|18.36\|18.60\|17.36\|46718;2026-05-22\|17.91\|2.87\|17.55\|18.07\|17.41\|32098;2026-05-25\|17.68\|-1.28\|18.30\|18.45\|17.41\|37176;2026-05-26\|16.94\|-4.19\|17.68\|17.69\|16.76\|34654;2026-05-27\|16.90\|-0.24\|17.00\|17.36\|16.56\|35515;2026-05-28\|16.71\|-1.12\|16.87\|17.01\|16.15\|39214;2026-05-29\|15.50\|-7.24\|16.71\|16.96\|15.39\|44061;2026-06-01\|15.97\|3.03\|15.43\|16.35\|15.43\|45822;2026-06-02\|15.43\|-3.38\|15.96\|16.27\|15.25\|37442;2026-06-03\|15.15\|-1.81\|15.43\|15.49\|15.00\|33701;2026-06-04\|14.63\|-3.43\|14.99\|15.38\|14.50\|36927;2026-06-05\|14.70\|0.48\|14.67\|15.11\|14.10\|43832;2026-06-08\|14.27\|-2.93\|14.47\|14.95\|13.94\|53657;2026-06-09\|14.25\|-0.14\|14.58\|14.58\|14.06\|39886;2026-06-10\|13.91\|-2.39\|14.10\|14.22\|13.38\|42614;2026-06-11\|13.52\|-2.80\|13.77\|13.92\|13.24\|35306;2026-06-12\|13.75\|1.70\|13.81\|13.99\|13.43\|35617;2026-06-15\|13.89\|1.02\|13.81\|14.33\|13.78\|35570;2026-06-16\|14.33\|3.17\|13.87\|14.54\|13.66\|46285;2026-06-17\|13.95\|-2.65\|14.30\|14.59\|13.85\|45892;2026-06-18\|13.96\|0.07\|13.96\|14.39\|13.50\|53512;2026-06-22\|14.13\|1.22\|13.81\|14.16\|13.35\|46831;2026-06-23\|14.31\|1.27\|14.05\|14.65\|13.98\|46270;2026-06-24\|13.64\|-4.68\|14.41\|14.51\|13.30\|44939;2026-06-25\|13.08\|-4.11\|13.71\|13.73\|12.98\|42351;2026-06-26\|12.65\|-3.29\|13.08\|13.26\|12.60\|30575;2026-06-29\|12.58\|-0.55\|12.60\|12.75\|12.12\|36445;2026-06-30\|12.74\|1.27\|12.48\|12.87\|12.31\|30056;2026-07-01\|12.79\|0.39\|12.62\|13.04\|12.52\|37355;2026-07-02\|12.67\|-0.94\|12.74\|13.37\|12.58\|39378;2026-07-03\|12.97\|2.37\|12.60\|13.05\|12.60\|38950;2026-07-06\|12.68\|-2.24\|13.02\|13.17\|12.63\|30481;2026-07-07\|12.30\|-3.00\|12.63\|12.84\|12.21\|24763;2026-07-08\|12.06\|-1.95\|12.30\|12.44\|11.87\|21006;2026-07-09\|12.20\|1.16\|12.17\|12.23\|11.66\|24698;2026-07-10\|12.64\|3.61\|12.36\|12.98\|12.00\|36291;2026-07-13\|11.86\|-6.17\|12.59\|12.59\|11.80\|30542;2026-07-14\|12.06\|1.69\|12.00\|12.11\|11.52\|26856;2026-07-15\|12.01\|-0.41\|12.11\|12.30\|11.88\|23397;2026-07-16\|12.19\|1.50\|11.89\|12.44\|11.83\|27251;2026-07-17\|11.59\|-4.92\|12.32\|12.63\|11.52\|33736;2026-07-20\|11.11\|-4.14\|11.58\|12.10\|10.78\|44225;2026-07-21\|11.22\|0.99\|11.09\|11.49\|10.30\|45202;2026-07-22\|10.94\|-2.50\|11.12\|11.33\|10.89\|27024;2026-07-23\|11.43\|4.48\|10.90\|11.47\|10.87\|30100;2026-07-24\|11.25\|-1.57\|11.37\|11.37\|11.04\|22986
9722	“算电协同”首次写入政府工作报告	光纤光缆+长飞合作+商业航天+特高压行业原因：美股光通信板块昨晚集体大涨，Lumentum涨超16%，Coherent涨超13%，康宁上涨11%。AI数据中心热潮持续推动科技板块持续上涨，花旗集团表示，由少数大型科技股推动的美股跑赢格局料将持续。公司原因： 1、据2026年5月7日互动易，公司与长飞光纤合资设立通飞光纤，通光线缆控股56.5%，双方团队已启动前期运营准备，合作旨在提升光纤光缆市占率。 2、据2026年4月18日年报，公司装备线缆中航空航天用耐高温电缆已批量应用于航天科技、航天科工集团，受益商业航天密集催化。 3、据2026年2月6日公告，公司预中标国家电网特高压及输变电项目光缆、导线、OPGW光缆合计约1.03亿元，订单落地在即。	1、国内少数拥有成熟电力光缆生产技术的企业；公司的主营产品中光纤光缆产品和装备线缆产品涉及光通信和军工行业； 2、公司具备火箭特种线缆生产资质，耐高温 / 抗辐射航天线缆批量配套商业火箭与卫星，服务航天科技 / 科工集团，2025 年前三季度航天线缆营收同比增 120%，是航天极端环境能量与信号传输核心线缆供应商	2026-03-17\|17.41\|-4.45\|18.24\|18.39\|17.38\|478448;2026-03-18\|17.88\|2.70\|17.45\|18.53\|17.45\|612786;2026-03-19\|17.38\|-2.80\|17.44\|17.88\|17.02\|432282;2026-03-20\|16.62\|-4.37\|17.30\|17.69\|16.53\|387871;2026-03-23\|16.16\|-2.77\|16.20\|17.00\|15.97\|360243;2026-03-24\|18.28\|13.12\|16.92\|18.68\|16.91\|960194;2026-03-25\|18.39\|0.60\|18.27\|18.95\|17.89\|882703;2026-03-26\|17.31\|-5.87\|18.14\|18.20\|17.18\|557717;2026-03-27\|17.83\|3.00\|16.89\|18.14\|16.89\|490209;2026-03-30\|18.41\|3.25\|17.46\|18.66\|17.31\|617208;2026-03-31\|19.14\|3.97\|18.00\|19.20\|17.60\|901301;2026-04-01\|18.77\|-1.93\|19.14\|19.26\|18.22\|620629;2026-04-02\|18.51\|-1.39\|18.55\|19.85\|18.37\|749678;2026-04-03\|17.34\|-6.32\|17.80\|18.69\|17.25\|581738;2026-04-07\|18.80\|8.42\|17.40\|19.80\|17.22\|882793;2026-04-08\|19.48\|3.62\|19.13\|19.73\|18.72\|858788;2026-04-09\|20.23\|3.85\|19.38\|20.67\|19.11\|989322;2026-04-10\|19.22\|-4.99\|20.03\|20.03\|19.13\|718189;2026-04-13\|18.89\|-1.72\|18.80\|19.04\|18.52\|437246;2026-04-14\|19.01\|0.64\|18.85\|19.02\|18.53\|457326;2026-04-15\|19.72\|3.73\|19.02\|19.97\|18.87\|729476;2026-04-16\|19.49\|-1.17\|19.30\|19.51\|18.40\|529932;2026-04-17\|18.77\|-3.69\|19.18\|19.79\|18.72\|468492;2026-04-20\|21.38\|13.91\|18.89\|21.50\|18.88\|1122293;2026-04-21\|20.59\|-3.69\|21.00\|21.12\|20.32\|675967;2026-04-22\|21.01\|2.04\|20.30\|21.61\|20.20\|902771;2026-04-23\|19.15\|-8.85\|20.31\|20.73\|18.90\|895299;2026-04-24\|18.48\|-3.50\|19.17\|19.69\|18.09\|598510;2026-04-27\|18.88\|2.16\|18.00\|19.07\|17.83\|420222;2026-04-28\|18.12\|-4.03\|18.74\|18.98\|18.01\|350069;2026-04-29\|18.13\|0.06\|17.80\|18.38\|17.30\|314049;2026-04-30\|17.21\|-5.07\|18.18\|18.29\|17.20\|400158;2026-05-06\|18.33\|6.51\|17.69\|18.56\|17.66\|475011;2026-05-07\|19.39\|5.78\|19.01\|19.72\|18.72\|637161;2026-05-08\|19.49\|0.52\|18.91\|19.60\|18.78\|539925;2026-05-11\|19.35\|-0.72\|19.94\|20.35\|19.15\|605655;2026-05-12\|23.22\|20.00\|19.64\|23.22\|19.60\|1001005;2026-05-13\|25.57\|10.12\|23.55\|26.71\|23.55\|1602538;2026-05-14\|24.14\|-5.59\|25.39\|25.65\|24.10\|956850;2026-05-15\|23.40\|-3.07\|23.82\|24.26\|23.17\|597937;2026-05-18\|22.90\|-2.14\|22.66\|24.03\|22.62\|516202;2026-05-19\|22.74\|-0.70\|22.80\|23.03\|22.11\|506681;2026-05-20\|23.10\|1.58\|22.52\|24.04\|22.52\|841927;2026-05-21\|21.15\|-8.44\|22.70\|22.89\|20.80\|731555;2026-05-22\|21.58\|2.03\|21.06\|21.75\|20.91\|396482;2026-05-25\|21.68\|0.46\|21.99\|22.65\|21.28\|476703;2026-05-26\|20.49\|-5.49\|21.65\|21.70\|20.00\|445617;2026-05-27\|20.45\|-0.20\|20.50\|20.90\|19.90\|366855;2026-05-28\|20.98\|2.59\|20.02\|21.06\|20.02\|420210;2026-05-29\|22.68\|8.10\|20.99\|23.89\|20.22\|930132;2026-06-01\|23.71\|4.54\|22.52\|23.99\|21.60\|857448;2026-06-02\|24.02\|1.31\|22.97\|24.97\|22.10\|870630;2026-06-03\|23.53\|-2.04\|23.98\|24.80\|23.30\|822986;2026-06-04\|23.70\|0.72\|22.65\|24.58\|22.58\|625486;2026-06-05\|24.06\|1.52\|23.19\|24.85\|22.70\|804246;2026-06-08\|22.68\|-5.74\|22.56\|24.49\|21.72\|552805;2026-06-09\|23.51\|3.66\|23.40\|24.22\|22.15\|660689;2026-06-10\|21.45\|-8.76\|22.99\|23.52\|21.04\|582754;2026-06-11\|21.58\|0.61\|21.24\|22.85\|21.06\|431275;2026-06-12\|20.56\|-4.73\|21.95\|22.20\|20.55\|480332;2026-06-15\|22.38\|8.85\|20.90\|22.41\|20.71\|563301;2026-06-16\|23.03\|2.90\|22.60\|23.77\|22.21\|588938;2026-06-17\|23.72\|3.00\|22.64\|24.09\|22.51\|633592;2026-06-18\|23.99\|1.14\|23.40\|24.36\|23.25\|601018;2026-06-22\|24.60\|2.54\|24.28\|25.56\|23.73\|667656;2026-06-23\|24.43\|-0.69\|24.61\|25.99\|24.12\|685649;2026-06-24\|23.79\|-2.62\|23.51\|24.72\|23.30\|530919;2026-06-25\|22.92\|-3.58\|24.30\|24.50\|22.52\|525689;2026-06-26\|21.90\|-4.45\|23.39\|23.50\|21.28\|486025;2026-06-29\|20.58\|-6.03\|22.16\|22.88\|20.20\|518471;2026-06-30\|20.68\|0.49\|21.09\|21.20\|19.35\|467007;2026-07-01\|19.07\|-7.79\|20.30\|20.47\|19.00\|581654;2026-07-02\|17.33\|-9.12\|18.58\|18.69\|17.30\|487069;2026-07-03\|17.52\|1.10\|17.68\|18.09\|17.40\|328489;2026-07-06\|16.17\|-7.71\|17.75\|17.76\|16.00\|390070;2026-07-07\|15.54\|-3.90\|16.10\|16.29\|15.29\|270064;2026-07-08\|15.01\|-3.41\|15.51\|15.61\|14.96\|228588;2026-07-09\|15.57\|3.73\|15.11\|15.60\|14.33\|375801;2026-07-10\|15.83\|1.67\|15.49\|16.77\|15.24\|486543;2026-07-13\|14.15\|-10.61\|15.55\|15.57\|14.08\|340757;2026-07-14\|14.62\|3.32\|14.15\|14.70\|13.66\|320377;2026-07-15\|14.27\|-2.39\|14.79\|15.05\|14.15\|229629;2026-07-16\|13.73\|-3.78\|14.21\|14.33\|13.70\|208731;2026-07-17\|12.91\|-5.97\|13.72\|13.82\|12.74\|251200;2026-07-20\|12.51\|-3.10\|13.05\|13.47\|12.25\|292006;2026-07-21\|13.17\|5.28\|12.60\|13.17\|11.24\|381833;2026-07-22\|12.75\|-3.19\|12.95\|13.23\|12.65\|231470;2026-07-23\|14.42\|13.10\|12.77\|14.68\|12.74\|674539;2026-07-24\|13.39\|-7.14\|14.00\|14.05\|13.30\|476852
9721	“算电协同”首次写入政府工作报告	涨停揭秘：算电协同政策红利释放，公司作为2025年新上市智能配用电设备企业获资金关注；涨停缘由：‘算电协同’纳入政府工作报告，智能配用电设备迎来新一轮建设周期；公司专注智能配电终端及系统集成，技术路线契合新型电力系统升级方向；资金逻辑：次新股叠加政策主线，流通盘小、筹码结构干净，易成资金快速拉升标的；风险提示：上市时间短，业绩基数低，可持续性存疑；行业集中度提升加剧竞争压力	2025-07上市	2026-03-17\|53.00\|1.22\|52.48\|54.58\|51.66\|57712;2026-03-18\|55.47\|4.66\|52.68\|58.90\|52.68\|83928;2026-03-19\|56.27\|1.44\|54.40\|57.30\|53.53\|85717;2026-03-20\|52.93\|-5.94\|55.71\|56.98\|52.91\|68477;2026-03-23\|50.91\|-3.82\|50.85\|54.58\|50.43\|54063;2026-03-24\|58.81\|15.52\|51.96\|61.00\|51.60\|151305;2026-03-25\|57.08\|-2.94\|58.17\|58.17\|56.39\|101665;2026-03-26\|55.63\|-2.54\|57.02\|57.08\|55.31\|66734;2026-03-27\|56.46\|1.49\|55.25\|57.25\|55.04\|84853;2026-03-30\|51.40\|-8.96\|55.42\|55.45\|50.30\|73855;2026-03-31\|48.18\|-6.26\|51.00\|51.70\|48.07\|56378;2026-04-01\|48.53\|0.73\|49.50\|49.86\|48.00\|34508;2026-04-02\|46.54\|-4.10\|48.50\|49.38\|46.35\|40056;2026-04-03\|44.03\|-5.39\|46.90\|47.08\|44.02\|39778;2026-04-07\|45.36\|3.02\|44.30\|45.52\|43.72\|30690;2026-04-08\|46.77\|3.11\|46.22\|46.79\|45.51\|36211;2026-04-09\|45.16\|-3.44\|46.24\|46.24\|44.90\|29842;2026-04-10\|46.01\|1.88\|45.46\|46.45\|45.33\|27110;2026-04-13\|46.08\|0.15\|45.52\|46.16\|45.09\|23106;2026-04-14\|46.26\|0.39\|45.98\|46.47\|45.87\|24815;2026-04-15\|48.18\|4.15\|46.33\|48.48\|46.12\|51391;2026-04-16\|47.94\|-0.50\|47.89\|48.05\|47.12\|30575;2026-04-17\|47.52\|-0.88\|47.94\|48.40\|47.31\|23414;2026-04-20\|48.72\|2.53\|47.33\|48.88\|46.78\|31324;2026-04-21\|47.67\|-2.16\|48.36\|48.39\|47.30\|23372;2026-04-22\|47.33\|-0.71\|47.28\|47.65\|47.10\|19098;2026-04-23\|46.21\|-2.37\|47.46\|47.85\|45.47\|29783;2026-04-24\|45.74\|-1.02\|45.82\|46.66\|45.30\|17396;2026-04-27\|45.89\|0.33\|45.89\|45.97\|45.23\|13702;2026-04-28\|44.48\|-3.07\|45.51\|45.51\|44.00\|22863;2026-04-29\|45.60\|2.52\|44.30\|45.98\|44.30\|18805;2026-04-30\|45.17\|-0.94\|45.52\|45.82\|45.05\|13346;2026-05-06\|46.53\|3.01\|45.16\|46.59\|45.16\|21858;2026-05-07\|46.96\|0.92\|46.69\|47.12\|46.41\|21621;2026-05-08\|47.03\|0.15\|47.00\|47.08\|46.43\|19004;2026-05-11\|47.28\|0.53\|47.19\|47.99\|47.00\|25696;2026-05-12\|49.56\|4.82\|47.60\|49.71\|46.86\|64251;2026-05-13\|52.25\|5.43\|49.89\|54.98\|48.92\|76563;2026-05-14\|49.30\|-5.65\|51.00\|51.75\|49.24\|52834;2026-05-15\|49.78\|0.97\|49.73\|50.35\|48.42\|36473;2026-05-18\|50.80\|2.05\|49.29\|50.93\|48.70\|36406;2026-05-19\|52.93\|4.19\|50.58\|53.29\|49.50\|51328;2026-05-20\|50.17\|-5.21\|52.10\|52.10\|50.05\|41445;2026-05-21\|47.94\|-4.44\|50.08\|50.50\|47.59\|37319;2026-05-22\|48.74\|1.67\|48.14\|48.88\|47.67\|21378;2026-05-25\|49.05\|0.64\|48.81\|50.40\|48.12\|23598;2026-05-26\|45.95\|-6.32\|48.25\|48.31\|45.56\|33920;2026-05-27\|46.55\|1.31\|45.43\|46.70\|45.15\|23924;2026-05-28\|46.86\|0.67\|46.06\|47.15\|45.63\|21090;2026-05-29\|48.69\|3.91\|46.87\|49.29\|45.89\|49297;2026-06-01\|50.64\|4.00\|48.21\|52.60\|47.63\|57535;2026-06-02\|49.40\|-2.45\|49.86\|50.14\|48.50\|38358;2026-06-03\|50.62\|2.47\|48.86\|52.00\|47.48\|49948;2026-06-04\|49.21\|-2.01\|50.00\|50.00\|48.52\|30534;2026-06-05\|46.58\|-5.34\|48.54\|49.56\|46.58\|33071;2026-06-08\|42.56\|-8.63\|45.07\|45.47\|40.50\|33998;2026-06-09\|41.70\|-2.02\|42.71\|43.10\|41.20\|25693;2026-06-10\|39.11\|-6.21\|41.30\|41.36\|38.76\|31574;2026-06-11\|37.30\|-4.63\|38.70\|39.06\|36.95\|30360;2026-06-12\|37.50\|0.54\|37.69\|37.91\|36.07\|30679;2026-06-15\|38.43\|2.48\|37.52\|38.96\|37.45\|24605;2026-06-16\|38.85\|1.09\|38.29\|39.18\|37.65\|21720;2026-06-17\|37.69\|-2.99\|38.60\|38.60\|37.53\|20667;2026-06-18\|37.28\|-1.09\|37.45\|38.05\|36.82\|18021;2026-06-22\|37.82\|1.45\|37.28\|37.82\|35.88\|23527;2026-06-23\|37.22\|-1.59\|37.50\|38.42\|37.08\|18197;2026-06-24\|36.37\|-2.28\|37.00\|37.29\|35.95\|17082;2026-06-25\|34.61\|-4.84\|36.00\|36.48\|34.55\|25298;2026-06-26\|32.62\|-5.75\|34.39\|34.59\|32.62\|24858;2026-06-29\|32.88\|0.80\|32.69\|33.00\|31.63\|19522;2026-06-30\|33.21\|1.00\|32.70\|33.32\|32.19\|14491;2026-07-01\|33.62\|1.23\|32.96\|33.71\|32.86\|18303;2026-07-02\|33.20\|-1.25\|33.15\|34.16\|33.12\|18006;2026-07-03\|34.11\|2.74\|33.50\|34.50\|33.15\|18452;2026-07-06\|33.00\|-3.25\|34.29\|34.88\|32.93\|18211;2026-07-07\|31.71\|-3.91\|32.99\|33.19\|31.65\|15117;2026-07-08\|30.74\|-3.06\|31.69\|31.70\|30.73\|12292;2026-07-09\|30.43\|-1.01\|30.80\|30.94\|29.55\|17184;2026-07-10\|31.36\|3.06\|30.34\|32.15\|30.15\|20955;2026-07-13\|29.93\|-4.56\|31.63\|31.63\|29.80\|15001;2026-07-14\|30.36\|1.44\|30.30\|30.46\|29.11\|14530;2026-07-15\|30.37\|0.03\|30.30\|30.85\|30.00\|10446;2026-07-16\|30.61\|0.79\|30.01\|30.90\|29.92\|12333;2026-07-17\|35.10\|14.67\|30.42\|35.73\|30.40\|65021;2026-07-20\|37.46\|6.72\|33.05\|38.00\|33.05\|79531;2026-07-21\|34.89\|-6.86\|36.60\|36.60\|33.45\|60813;2026-07-22\|36.25\|3.90\|33.51\|37.59\|33.13\|69767;2026-07-23\|38.27\|5.57\|34.57\|39.00\|34.25\|84105;2026-07-24\|34.12\|-10.84\|36.55\|37.13\|34.00\|61512
9720	“算电协同”首次写入政府工作报告	输变电设备+核电+一带一路+国企改革行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月9日公告，控股股东甘肃电气装备集团拟向公司全资子公司提供1.2亿元借款，期限12年，用于项目建设，彰显对公司发展的支持。 2、据2025年年报，公司主营高中低压开关成套设备、电器元件等，制造及检测装备达国内先进水平；并依托自主研发产品在核电市场成功提升品牌渗透率。 3、据2025年年报，公司积极跟随“一带一路”倡议，加大在中亚、东南亚等海外市场的推广力度，寻求订单增量。 4、公司最终控制人为甘肃省人民政府国有资产监督管理委员会，属于国有企业。	西部地区电力设备龙头企业，主要包括低压开关成套设备、高中低压电器元件及关键零部件、智能低压成套配电装置及母线槽等电工电器类产品	2026-03-17\|9.37\|-2.50\|9.66\|9.85\|9.35\|120161;2026-03-18\|9.39\|0.21\|9.35\|9.53\|9.20\|98588;2026-03-19\|9.00\|-4.15\|9.24\|9.29\|8.98\|97001;2026-03-20\|8.77\|-2.56\|9.00\|9.10\|8.76\|90869;2026-03-23\|8.22\|-6.27\|8.49\|8.74\|8.12\|111408;2026-03-24\|9.04\|9.98\|8.39\|9.04\|8.39\|290319;2026-03-25\|9.16\|1.33\|8.99\|9.43\|8.83\|263378;2026-03-26\|8.79\|-4.04\|9.22\|9.26\|8.75\|155648;2026-03-27\|8.82\|0.34\|8.83\|8.87\|8.70\|89887;2026-03-30\|8.80\|-0.23\|8.75\|8.82\|8.50\|86471;2026-03-31\|8.64\|-1.82\|8.80\|8.88\|8.62\|73483;2026-04-01\|8.63\|-0.12\|8.78\|8.83\|8.55\|71470;2026-04-02\|8.45\|-2.09\|8.65\|8.88\|8.39\|90725;2026-04-03\|8.57\|1.42\|8.37\|8.85\|8.00\|162326;2026-04-07\|8.33\|-2.80\|8.51\|8.51\|8.30\|65513;2026-04-08\|8.56\|2.76\|8.48\|8.56\|8.42\|82047;2026-04-09\|8.31\|-2.92\|8.48\|8.48\|8.27\|68378;2026-04-10\|8.38\|0.84\|8.34\|8.47\|8.34\|58873;2026-04-13\|8.35\|-0.36\|8.39\|8.42\|8.28\|49279;2026-04-14\|8.36\|0.12\|8.38\|8.42\|8.25\|54544;2026-04-15\|8.45\|1.08\|8.42\|8.59\|8.34\|85666;2026-04-16\|8.47\|0.24\|8.44\|8.48\|8.28\|64168;2026-04-17\|8.36\|-1.30\|8.41\|8.47\|8.33\|59722;2026-04-20\|8.45\|1.08\|8.37\|8.47\|8.31\|64031;2026-04-21\|8.32\|-1.54\|8.47\|8.47\|8.31\|62992;2026-04-22\|8.21\|-1.32\|8.32\|8.32\|8.19\|60072;2026-04-23\|8.15\|-0.73\|8.21\|8.27\|8.08\|54935;2026-04-24\|8.17\|0.25\|8.10\|8.22\|8.03\|49014;2026-04-27\|8.24\|0.86\|8.15\|8.28\|8.09\|42788;2026-04-28\|8.12\|-1.46\|8.20\|8.31\|8.11\|42485;2026-04-29\|8.23\|1.35\|8.13\|8.28\|8.08\|47289;2026-04-30\|8.26\|0.36\|8.15\|8.28\|8.15\|54208;2026-05-06\|8.42\|1.94\|8.28\|8.42\|8.28\|75534;2026-05-07\|8.59\|2.02\|8.43\|8.60\|8.42\|96160;2026-05-08\|8.62\|0.35\|8.59\|8.63\|8.44\|86364;2026-05-11\|8.60\|-0.23\|8.62\|8.68\|8.55\|74253;2026-05-12\|9.19\|6.86\|8.60\|9.46\|8.54\|324857;2026-05-13\|9.07\|-1.31\|8.97\|9.21\|8.83\|211808;2026-05-14\|9.19\|1.32\|9.02\|9.88\|8.88\|283661;2026-05-15\|8.82\|-4.03\|9.07\|9.19\|8.77\|178464;2026-05-18\|8.68\|-1.59\|8.79\|8.90\|8.61\|121380;2026-05-19\|8.88\|2.30\|8.74\|8.92\|8.58\|112827;2026-05-20\|8.46\|-4.73\|8.84\|8.85\|8.38\|116208;2026-05-21\|8.09\|-4.37\|8.40\|8.58\|8.05\|119845;2026-05-22\|8.12\|0.37\|8.06\|8.16\|8.03\|59744;2026-05-25\|8.14\|0.25\|8.15\|8.33\|8.05\|62836;2026-05-26\|7.73\|-5.04\|8.13\|8.13\|7.65\|110355;2026-05-27\|7.57\|-2.07\|7.73\|7.84\|7.52\|79410;2026-05-28\|7.66\|1.19\|7.56\|7.70\|7.46\|58600;2026-05-29\|7.43\|-3.00\|7.67\|7.68\|7.39\|61096;2026-06-01\|7.65\|2.96\|7.43\|7.71\|7.33\|78145;2026-06-02\|7.47\|-2.35\|7.66\|7.69\|7.33\|60783;2026-06-03\|7.33\|-1.87\|7.47\|7.50\|7.25\|61135;2026-06-04\|7.14\|-2.59\|7.30\|7.33\|7.07\|59375;2026-06-05\|7.17\|0.42\|7.13\|7.28\|7.00\|54123;2026-06-08\|6.99\|-2.51\|7.00\|7.23\|6.83\|70405;2026-06-09\|7.01\|0.29\|7.03\|7.05\|6.83\|56642;2026-06-10\|6.80\|-3.00\|6.90\|7.00\|6.71\|47518;2026-06-11\|6.72\|-1.18\|6.78\|6.85\|6.63\|47390;2026-06-12\|6.83\|1.64\|6.78\|6.92\|6.75\|47484;2026-06-15\|6.90\|1.02\|6.83\|7.03\|6.83\|50642;2026-06-16\|7.59\|10.00\|6.90\|7.59\|6.87\|86704;2026-06-17\|8.35\|10.01\|7.90\|8.35\|7.86\|294414;2026-06-18\|7.77\|-6.95\|8.18\|8.32\|7.77\|380991;2026-06-22\|7.79\|0.26\|7.89\|7.89\|7.47\|236199;2026-06-23\|7.49\|-3.85\|7.70\|7.90\|7.47\|173213;2026-06-24\|7.16\|-4.41\|7.50\|7.52\|6.96\|164099;2026-06-25\|7.00\|-2.23\|7.15\|7.15\|6.83\|112223;2026-06-26\|6.59\|-5.86\|7.04\|7.16\|6.58\|127836;2026-06-29\|6.56\|-0.46\|6.57\|6.73\|6.30\|101055;2026-06-30\|6.60\|0.61\|6.52\|6.62\|6.38\|79813;2026-07-01\|6.65\|0.76\|6.62\|6.74\|6.47\|102001;2026-07-02\|6.52\|-1.95\|6.66\|6.82\|6.50\|86981;2026-07-03\|6.61\|1.38\|6.50\|6.63\|6.45\|73104;2026-07-06\|6.41\|-3.03\|6.61\|6.68\|6.40\|65306;2026-07-07\|6.20\|-3.28\|6.40\|6.47\|6.18\|60456;2026-07-08\|6.09\|-1.77\|6.18\|6.22\|6.07\|39916;2026-07-09\|6.05\|-0.66\|6.10\|6.15\|5.85\|54788;2026-07-10\|6.66\|10.08\|6.13\|6.66\|5.99\|116228;2026-07-13\|6.20\|-6.91\|6.66\|6.66\|6.17\|128570;2026-07-14\|6.18\|-0.32\|6.26\|6.26\|6.03\|67527;2026-07-15\|6.23\|0.81\|6.23\|6.55\|6.13\|86363;2026-07-16\|6.23\|0.00\|6.03\|6.34\|6.03\|75526;2026-07-17\|6.09\|-2.25\|6.11\|6.30\|6.03\|69445;2026-07-20\|6.13\|0.66\|6.03\|6.32\|5.99\|87234;2026-07-21\|5.95\|-2.94\|6.16\|6.17\|5.60\|102669;2026-07-22\|5.88\|-1.18\|6.00\|6.05\|5.70\|67568;2026-07-23\|6.25\|6.29\|5.84\|6.28\|5.84\|117124;2026-07-24\|6.08\|-2.72\|6.24\|6.29\|6.08\|64158
9719	“算电协同”首次写入政府工作报告	水电+储能+锑银矿行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年4月29日2024年年度报告，公司运营7座水电站，总装机15.1万千瓦，2024年售电量51,455万千瓦时，水电为主营清洁能源业务。 2、据2025年8月27日2025年半年度报告，公司参股45%的广东吉洋能源已完成广州地铁18号线25kV飞轮储能试点项目挂网试验。 3、据2025年11月25日互动易，全资子公司梅雁矿业嵩溪锑银矿资源储量核实报告评审备案申请已获自然资源部受理，储量核实报告进入审核完善阶段。	以水力发电为主的民营企业，公司电站所在区域全部在广东	2026-03-17\|3.90\|-2.50\|3.99\|4.13\|3.88\|1777679;2026-03-18\|3.98\|2.05\|3.93\|4.15\|3.93\|1796525;2026-03-19\|3.79\|-4.77\|3.90\|3.93\|3.76\|1477420;2026-03-20\|3.65\|-3.69\|3.75\|3.94\|3.62\|1411263;2026-03-23\|3.44\|-5.75\|3.50\|3.60\|3.34\|1277837;2026-03-24\|3.78\|9.88\|3.54\|3.78\|3.47\|1996724;2026-03-25\|3.91\|3.44\|3.79\|3.95\|3.73\|2000304;2026-03-26\|3.88\|-0.77\|3.89\|3.95\|3.85\|1586617;2026-03-27\|4.06\|4.64\|3.88\|4.26\|3.82\|2788948;2026-03-30\|3.85\|-5.17\|3.92\|4.00\|3.72\|2063084;2026-03-31\|3.72\|-3.38\|3.82\|3.89\|3.72\|1148624;2026-04-01\|3.69\|-0.81\|3.83\|3.84\|3.67\|845716;2026-04-02\|3.57\|-3.25\|3.69\|3.72\|3.55\|864813;2026-04-03\|3.46\|-3.08\|3.58\|3.60\|3.44\|635871;2026-04-07\|3.50\|1.16\|3.46\|3.55\|3.44\|620046;2026-04-08\|3.61\|3.14\|3.55\|3.62\|3.55\|737112;2026-04-09\|3.53\|-2.22\|3.58\|3.59\|3.51\|525472;2026-04-10\|3.51\|-0.57\|3.56\|3.58\|3.50\|496051;2026-04-13\|3.53\|0.57\|3.50\|3.54\|3.46\|451510;2026-04-14\|3.54\|0.28\|3.55\|3.58\|3.47\|565038;2026-04-15\|3.47\|-1.98\|3.55\|3.57\|3.45\|526155;2026-04-16\|3.46\|-0.29\|3.45\|3.48\|3.41\|567853;2026-04-17\|3.40\|-1.73\|3.44\|3.44\|3.30\|995127;2026-04-20\|3.46\|1.76\|3.41\|3.48\|3.38\|722279;2026-04-21\|3.48\|0.58\|3.47\|3.50\|3.38\|726720;2026-04-22\|3.46\|-0.57\|3.46\|3.48\|3.42\|458157;2026-04-23\|3.57\|3.18\|3.45\|3.61\|3.38\|1307579;2026-04-24\|3.40\|-4.76\|3.54\|3.54\|3.39\|867095;2026-04-27\|3.37\|-0.88\|3.34\|3.40\|3.34\|429182;2026-04-28\|3.31\|-1.78\|3.35\|3.38\|3.30\|501837;2026-04-29\|3.37\|1.81\|3.30\|3.40\|3.27\|591500;2026-04-30\|3.41\|1.19\|3.39\|3.43\|3.37\|487460;2026-05-06\|3.51\|2.93\|3.43\|3.52\|3.42\|678559;2026-05-07\|3.60\|2.56\|3.55\|3.62\|3.51\|938318;2026-05-08\|3.60\|0.00\|3.59\|3.64\|3.54\|767338;2026-05-11\|3.59\|-0.28\|3.62\|3.64\|3.57\|658500;2026-05-12\|3.62\|0.84\|3.61\|3.72\|3.53\|1120843;2026-05-13\|3.69\|1.93\|3.63\|3.73\|3.62\|1226165;2026-05-14\|3.56\|-3.52\|3.71\|3.82\|3.56\|1352317;2026-05-15\|3.49\|-1.97\|3.51\|3.55\|3.45\|845739;2026-05-18\|3.49\|0.00\|3.45\|3.52\|3.44\|518863;2026-05-19\|3.58\|2.58\|3.48\|3.60\|3.41\|727114;2026-05-20\|3.37\|-5.87\|3.55\|3.56\|3.34\|954001;2026-05-21\|3.29\|-2.37\|3.34\|3.41\|3.28\|584864;2026-05-22\|3.28\|-0.30\|3.29\|3.31\|3.20\|537199;2026-05-25\|3.33\|1.52\|3.28\|3.35\|3.26\|405775;2026-05-26\|3.28\|-1.50\|3.30\|3.32\|3.22\|434325;2026-05-27\|3.36\|2.44\|3.28\|3.45\|3.25\|865075;2026-05-28\|3.35\|-0.30\|3.32\|3.40\|3.26\|729098;2026-05-29\|3.50\|4.48\|3.30\|3.65\|3.30\|1715151;2026-06-01\|3.48\|-0.57\|3.51\|3.57\|3.32\|1176199;2026-06-02\|3.41\|-2.01\|3.45\|3.45\|3.31\|824070;2026-06-03\|3.44\|0.88\|3.39\|3.49\|3.33\|987132;2026-06-04\|3.78\|9.88\|3.42\|3.78\|3.40\|3130749;2026-06-05\|3.54\|-6.35\|3.71\|3.76\|3.53\|2786630;2026-06-08\|3.30\|-6.78\|3.47\|3.62\|3.28\|1969309;2026-06-09\|3.23\|-2.12\|3.31\|3.34\|3.12\|1237048;2026-06-10\|3.02\|-6.50\|3.19\|3.19\|2.99\|1166310;2026-06-11\|3.02\|0.00\|3.00\|3.05\|2.96\|528536;2026-06-12\|3.03\|0.33\|3.04\|3.07\|2.97\|571016;2026-06-15\|3.03\|0.00\|3.04\|3.07\|3.01\|538637;2026-06-16\|3.08\|1.65\|3.03\|3.08\|2.97\|626446;2026-06-17\|3.01\|-2.27\|3.05\|3.07\|2.99\|528552;2026-06-18\|2.89\|-3.99\|3.00\|3.00\|2.88\|650375;2026-06-22\|2.91\|0.69\|2.88\|2.91\|2.82\|521012;2026-06-23\|2.86\|-1.72\|2.88\|2.93\|2.86\|445929;2026-06-24\|2.75\|-3.85\|2.84\|2.85\|2.72\|571319;2026-06-25\|2.69\|-2.18\|2.78\|2.79\|2.66\|500424;2026-06-26\|2.60\|-3.35\|2.68\|2.74\|2.60\|505898;2026-06-29\|2.58\|-0.77\|2.60\|2.63\|2.52\|462601;2026-06-30\|2.63\|1.94\|2.58\|2.63\|2.53\|405733;2026-07-01\|2.67\|1.52\|2.61\|2.68\|2.61\|421802;2026-07-02\|2.60\|-2.62\|2.67\|2.70\|2.60\|479887;2026-07-03\|2.65\|1.92\|2.60\|2.67\|2.59\|416923;2026-07-06\|2.59\|-2.26\|2.65\|2.68\|2.59\|365027;2026-07-07\|2.44\|-5.79\|2.58\|2.59\|2.42\|545332;2026-07-08\|2.41\|-1.23\|2.45\|2.46\|2.38\|350147;2026-07-09\|2.44\|1.24\|2.41\|2.45\|2.36\|394531;2026-07-10\|2.53\|3.69\|2.44\|2.61\|2.40\|621310;2026-07-13\|2.42\|-4.35\|2.51\|2.55\|2.41\|432994;2026-07-14\|2.49\|2.89\|2.40\|2.49\|2.38\|399029;2026-07-15\|2.53\|1.61\|2.47\|2.57\|2.46\|414854;2026-07-16\|2.52\|-0.40\|2.52\|2.55\|2.48\|313191;2026-07-17\|2.53\|0.40\|2.50\|2.57\|2.46\|567638;2026-07-20\|2.65\|4.74\|2.53\|2.65\|2.51\|894038;2026-07-21\|2.57\|-3.02\|2.62\|2.62\|2.47\|783686;2026-07-22\|2.60\|1.17\|2.53\|2.62\|2.51\|610428;2026-07-23\|2.67\|2.69\|2.57\|2.69\|2.55\|727388;2026-07-24\|2.53\|-5.24\|2.64\|2.67\|2.52\|635239
9718	“算电协同”首次写入政府工作报告	智慧电网+生物纤维素+粮食概念 1、据公司2025年年报，公司主要为包括国家电网、南方电网及下辖各省市电力公司等提供通信信息技术解决方案与服务；为光伏电站和风电场等新能源场站提供通信集成服务；为电力客户提供通信系统运维服务。公司深耕智慧电网领域二十余年，是电力行业优秀的信息通信技术整体解决方案服务商。 2、据公司2025年年报，公司加快构建覆盖源-网-荷-储全环节的通信与安全集成解决方案，力争扩大在国家电网、南方电网的集中采购份额，同时重点拓展新能源场站（风电、光伏）智能监控、配电网数字化、源网荷储协同等细分场景，推进产品标准化与模块化升级。 3、据公司2025年年报，生物纤维素基材领域，主要从事生物纤维素基材领域的研究、生产及销售业务；农牧领域方面，主要从事农产品贸易及仓储服务。	公司基于华为Atlas人工智能计算机平台开发的“无人值守变电站智能运检系统”已在南方电网顺利使用，基于华为Tai Shan200系列开发的“变电站智能网关系统”能够为电力行业客户提供网络安全解决方案	2026-03-17\|5.69\|-0.18\|5.70\|5.92\|5.67\|270301;2026-03-18\|5.81\|2.11\|5.71\|5.83\|5.67\|214464;2026-03-19\|5.62\|-3.27\|5.73\|5.80\|5.59\|183551;2026-03-20\|5.26\|-6.41\|5.66\|5.67\|5.24\|281000;2026-03-23\|4.73\|-10.08\|5.00\|5.14\|4.73\|406369;2026-03-24\|5.20\|9.94\|4.89\|5.20\|4.86\|578663;2026-03-25\|5.49\|5.58\|5.39\|5.62\|5.38\|658837;2026-03-26\|5.46\|-0.55\|5.55\|5.66\|5.37\|396870;2026-03-27\|5.55\|1.65\|5.55\|5.57\|5.36\|312234;2026-03-30\|5.65\|1.80\|5.54\|5.73\|5.50\|284330;2026-03-31\|5.67\|0.35\|5.63\|5.89\|5.63\|358458;2026-04-01\|5.64\|-0.53\|5.78\|5.83\|5.60\|250566;2026-04-02\|5.40\|-4.26\|5.64\|5.72\|5.34\|234003;2026-04-03\|5.10\|-5.56\|5.54\|5.67\|5.00\|274931;2026-04-07\|5.23\|2.55\|5.10\|5.28\|5.04\|234519;2026-04-08\|5.48\|4.78\|5.41\|5.49\|5.32\|211640;2026-04-09\|5.36\|-2.19\|5.48\|5.55\|5.31\|208481;2026-04-10\|5.33\|-0.56\|5.37\|5.46\|5.30\|177361;2026-04-13\|5.35\|0.38\|5.24\|5.36\|5.23\|150667;2026-04-14\|5.32\|-0.56\|5.43\|5.46\|5.21\|155836;2026-04-15\|5.11\|-3.95\|5.32\|5.37\|5.07\|197598;2026-04-16\|5.29\|3.52\|5.16\|5.30\|5.05\|170084;2026-04-17\|5.24\|-0.95\|5.29\|5.30\|5.10\|143321;2026-04-20\|5.25\|0.19\|5.19\|5.27\|5.15\|115837;2026-04-21\|5.22\|-0.57\|5.26\|5.28\|5.16\|117270;2026-04-22\|5.23\|0.19\|5.22\|5.24\|5.16\|101846;2026-04-23\|5.11\|-2.29\|5.24\|5.24\|5.06\|109761;2026-04-24\|5.10\|-0.20\|5.08\|5.16\|4.98\|104507;2026-04-27\|5.22\|2.35\|5.19\|5.24\|5.03\|130869;2026-04-28\|5.25\|0.57\|5.22\|5.35\|5.19\|140421;2026-04-29\|5.42\|3.24\|5.28\|5.46\|5.23\|167082;2026-04-30\|5.54\|2.21\|5.39\|5.58\|5.39\|182162;2026-05-06\|5.61\|1.26\|5.57\|5.70\|5.52\|250242;2026-05-07\|5.63\|0.36\|5.61\|5.74\|5.57\|231565;2026-05-08\|5.64\|0.18\|5.63\|5.69\|5.57\|128592;2026-05-11\|5.71\|1.24\|5.64\|5.75\|5.63\|152760;2026-05-12\|5.64\|-1.23\|5.71\|5.80\|5.60\|131271;2026-05-13\|5.63\|-0.18\|5.64\|5.72\|5.58\|132573;2026-05-14\|5.56\|-1.24\|5.65\|5.68\|5.51\|106703;2026-05-15\|5.44\|-2.16\|5.57\|5.61\|5.35\|161193;2026-05-18\|5.60\|2.94\|5.44\|5.60\|5.41\|143306;2026-05-19\|5.57\|-0.54\|5.60\|5.68\|5.45\|135186;2026-05-20\|5.48\|-1.62\|5.57\|5.58\|5.45\|92440;2026-05-21\|5.34\|-2.55\|5.48\|5.75\|5.25\|272559;2026-05-22\|5.50\|3.00\|5.38\|5.54\|5.22\|169060;2026-05-25\|5.41\|-1.64\|5.51\|5.58\|5.28\|196928;2026-05-26\|5.49\|1.48\|5.41\|5.75\|5.36\|321056;2026-05-27\|5.28\|-3.83\|5.49\|5.63\|5.19\|294162;2026-05-28\|5.20\|-1.52\|5.24\|5.33\|5.06\|188852;2026-05-29\|4.98\|-4.23\|5.24\|5.30\|4.93\|186679;2026-06-01\|5.16\|3.61\|4.94\|5.20\|4.85\|200654;2026-06-02\|5.07\|-1.74\|5.22\|5.26\|4.97\|172643;2026-06-03\|4.93\|-2.76\|5.06\|5.22\|4.89\|184413;2026-06-04\|4.81\|-2.43\|4.88\|4.99\|4.72\|144183;2026-06-05\|4.86\|1.04\|4.81\|4.97\|4.67\|184577;2026-06-08\|4.64\|-4.53\|4.72\|4.93\|4.55\|166416;2026-06-09\|4.74\|2.16\|4.73\|4.89\|4.62\|146389;2026-06-10\|4.62\|-2.53\|4.74\|4.75\|4.49\|122838;2026-06-11\|4.55\|-1.52\|4.61\|4.65\|4.40\|131429;2026-06-12\|4.61\|1.32\|4.61\|4.66\|4.48\|144403;2026-06-15\|4.47\|-3.04\|4.67\|4.79\|4.42\|215730;2026-06-16\|4.47\|0.00\|4.46\|4.49\|4.28\|179675;2026-06-17\|4.28\|-4.25\|4.46\|4.48\|4.25\|142131;2026-06-18\|4.40\|2.80\|4.22\|4.43\|4.14\|211536;2026-06-22\|4.47\|1.59\|4.39\|4.47\|4.19\|167508;2026-06-23\|4.55\|1.79\|4.43\|4.69\|4.38\|201309;2026-06-24\|4.27\|-6.15\|4.55\|4.61\|4.23\|184830;2026-06-25\|4.14\|-3.04\|4.21\|4.28\|4.10\|171465;2026-06-26\|4.06\|-1.93\|4.12\|4.15\|3.94\|160619;2026-06-29\|4.03\|-0.74\|4.02\|4.11\|3.89\|165985;2026-06-30\|4.06\|0.74\|4.03\|4.15\|3.93\|136000;2026-07-01\|4.19\|3.20\|4.06\|4.27\|4.00\|181602;2026-07-02\|4.17\|-0.48\|4.19\|4.35\|4.15\|181369;2026-07-03\|4.27\|2.40\|4.26\|4.31\|4.11\|140763;2026-07-06\|4.17\|-2.34\|4.27\|4.37\|4.14\|120004;2026-07-07\|4.04\|-3.12\|4.15\|4.21\|4.00\|115252;2026-07-08\|4.00\|-0.99\|4.01\|4.05\|3.92\|114890;2026-07-09\|4.01\|0.25\|3.95\|4.08\|3.85\|133838;2026-07-10\|4.11\|2.49\|3.98\|4.23\|3.90\|153734;2026-07-13\|3.85\|-6.33\|4.09\|4.13\|3.85\|133105;2026-07-14\|4.04\|4.94\|3.85\|4.04\|3.83\|146501;2026-07-15\|4.04\|0.00\|4.01\|4.14\|3.99\|107726;2026-07-16\|4.12\|1.98\|4.02\|4.24\|3.98\|108111;2026-07-17\|3.92\|-4.85\|4.13\|4.21\|3.83\|143652;2026-07-20\|3.78\|-3.57\|3.93\|4.06\|3.68\|191851;2026-07-21\|3.63\|-3.97\|3.74\|3.83\|3.40\|283831;2026-07-22\|3.64\|0.28\|3.63\|3.76\|3.59\|207096;2026-07-23\|3.78\|3.85\|3.60\|3.79\|3.58\|172910;2026-07-24\|3.68\|-2.65\|3.77\|3.80\|3.62\|106684
9717	“算电协同”首次写入政府工作报告	一季报增长+电解铝投产+线缆与油服行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、AI数据中心大规模建设，数据中心用电需求正迎来爆发式增长。公司原因： 1、据2026年4月28日公告，公司2026年一季报营收21.33亿元，同比增长38.85%；归母净利润6454.49万元，同比增长54.76%。 2、据2026年4月28日年报，2026年1月公司安哥拉电解铝项目正式投产，标志公司形成“线缆+油服+铝业”产业布局，该项目是电线电缆业务的向上延伸。 3、据2026年4月28日年报，公司主营电线电缆与油服装备，境外业务覆盖100多个国家或地区，主要集中于美国、澳大利亚、中东等，境外营收占比达72.29%，并在韩国、巴拿马等地建有生产基地以保障北美市场供应。	1、公司的低压电力电缆、控制电缆、中压电缆等产品，可用于智能电网项目； 2、公司产品海洋探测电缆可以用于海底油、气资源的勘探；第三季度净利润同比增长44.13%	2026-03-17\|48.60\|-7.53\|53.20\|53.20\|48.30\|156107;2026-03-18\|46.86\|-3.58\|48.58\|48.58\|45.57\|186364;2026-03-19\|43.90\|-6.32\|46.02\|46.30\|43.00\|188032;2026-03-20\|42.38\|-3.46\|44.25\|44.47\|41.96\|155540;2026-03-23\|40.30\|-4.91\|40.60\|42.21\|39.77\|204792;2026-03-24\|44.33\|10.00\|41.60\|44.33\|41.18\|202579;2026-03-25\|46.00\|3.77\|45.40\|47.88\|44.94\|214712;2026-03-26\|45.44\|-1.22\|46.23\|46.87\|45.15\|103320;2026-03-27\|46.08\|1.41\|45.00\|46.60\|44.33\|95289;2026-03-30\|48.69\|5.66\|48.10\|49.49\|47.05\|164958;2026-03-31\|47.08\|-3.31\|49.66\|49.90\|46.88\|109957;2026-04-01\|47.43\|0.74\|48.02\|48.70\|47.10\|83332;2026-04-02\|49.05\|3.42\|47.80\|50.90\|47.80\|122615;2026-04-03\|46.43\|-5.34\|49.01\|49.55\|46.30\|87951;2026-04-07\|48.10\|3.60\|46.40\|49.21\|46.06\|95678;2026-04-08\|49.70\|3.33\|49.00\|50.12\|48.33\|114953;2026-04-09\|49.25\|-0.91\|49.00\|50.06\|48.41\|70235;2026-04-10\|47.19\|-4.18\|49.76\|49.80\|47.01\|112735;2026-04-13\|46.39\|-1.70\|46.76\|47.18\|45.11\|93710;2026-04-14\|47.40\|2.18\|47.97\|48.95\|46.52\|113834;2026-04-15\|47.44\|0.08\|47.54\|48.20\|46.87\|68246;2026-04-16\|50.00\|5.40\|47.43\|50.23\|47.12\|128757;2026-04-17\|51.40\|2.80\|49.58\|51.83\|49.10\|104157;2026-04-20\|50.01\|-2.70\|51.42\|51.65\|49.49\|80035;2026-04-21\|48.37\|-3.28\|49.77\|50.10\|48.18\|73803;2026-04-22\|47.05\|-2.73\|48.20\|48.77\|46.60\|115347;2026-04-23\|44.93\|-4.51\|46.97\|47.58\|43.70\|164163;2026-04-24\|44.70\|-0.51\|44.77\|45.19\|43.62\|84357;2026-04-27\|42.89\|-4.05\|44.71\|44.79\|42.70\|147409;2026-04-28\|44.20\|3.05\|42.26\|44.91\|42.17\|106566;2026-04-29\|43.33\|-1.97\|44.20\|44.57\|42.88\|78141;2026-04-30\|42.70\|-1.45\|43.50\|43.57\|42.54\|59860;2026-05-06\|42.75\|0.12\|42.90\|43.90\|41.86\|118164;2026-05-07\|43.99\|2.90\|44.35\|45.70\|43.24\|151631;2026-05-08\|43.68\|-0.70\|43.55\|44.95\|42.83\|134793;2026-05-11\|41.92\|-4.03\|43.65\|44.00\|41.67\|173469;2026-05-12\|41.49\|-1.03\|42.01\|42.85\|41.00\|127893;2026-05-13\|41.56\|0.17\|41.47\|43.43\|40.97\|152378;2026-05-14\|41.35\|-0.51\|41.80\|44.67\|41.30\|209364;2026-05-15\|41.55\|0.48\|41.23\|42.77\|40.53\|152643;2026-05-18\|40.50\|-2.53\|41.14\|41.55\|40.07\|128936;2026-05-19\|40.00\|-1.23\|40.86\|40.88\|39.15\|112096;2026-05-20\|41.95\|4.88\|39.51\|42.15\|39.35\|145643;2026-05-21\|39.51\|-5.82\|41.90\|42.50\|39.45\|100750;2026-05-22\|41.45\|4.91\|39.75\|41.80\|39.75\|154851;2026-05-25\|40.64\|-1.95\|42.20\|42.70\|40.01\|79188;2026-05-26\|44.70\|9.99\|40.48\|44.70\|38.85\|215407;2026-05-27\|41.87\|-6.33\|45.31\|45.31\|41.66\|192342;2026-05-28\|39.43\|-5.83\|41.87\|41.99\|39.01\|167956;2026-05-29\|39.51\|0.20\|39.30\|41.20\|39.13\|142628;2026-06-01\|42.56\|7.72\|39.64\|43.46\|39.54\|313170;2026-06-02\|41.14\|-3.34\|41.85\|42.36\|40.30\|264430;2026-06-03\|42.42\|3.11\|40.56\|43.13\|38.70\|229774;2026-06-04\|39.67\|-6.48\|42.10\|42.25\|39.05\|179216;2026-06-05\|39.15\|-1.31\|39.67\|40.38\|38.89\|128678;2026-06-08\|36.57\|-6.59\|37.00\|38.18\|36.10\|169896;2026-06-09\|37.02\|1.23\|37.30\|37.59\|35.50\|140349;2026-06-10\|35.10\|-5.19\|36.33\|36.63\|34.06\|205194;2026-06-11\|34.49\|-1.74\|34.74\|35.39\|33.92\|113634;2026-06-12\|35.37\|2.55\|35.18\|36.50\|34.02\|182615;2026-06-15\|34.35\|-2.88\|35.00\|36.40\|33.43\|250567;2026-06-16\|33.52\|-2.42\|33.65\|34.71\|32.71\|228512;2026-06-17\|32.65\|-2.60\|33.19\|33.81\|32.52\|155970;2026-06-18\|31.28\|-4.20\|32.59\|33.13\|30.85\|218697;2026-06-22\|32.00\|2.30\|31.15\|32.13\|30.44\|230837;2026-06-23\|29.93\|-6.47\|32.00\|32.10\|29.78\|169604;2026-06-24\|29.41\|-1.74\|29.99\|30.00\|28.99\|136926;2026-06-25\|27.49\|-6.53\|29.09\|29.26\|27.29\|265772;2026-06-26\|26.11\|-5.02\|27.48\|28.15\|25.97\|204226;2026-06-29\|26.34\|0.88\|26.77\|27.55\|25.82\|206504;2026-06-30\|26.10\|-0.91\|26.30\|26.44\|25.70\|130257;2026-07-01\|26.09\|-0.04\|26.00\|26.79\|25.33\|138736;2026-07-02\|25.78\|-1.19\|26.41\|26.82\|25.67\|142567;2026-07-03\|26.50\|2.79\|26.16\|27.25\|25.70\|165378;2026-07-06\|29.15\|10.00\|27.20\|29.15\|26.60\|68618;2026-07-07\|26.24\|-9.98\|29.40\|29.89\|26.24\|218722;2026-07-08\|23.63\|-9.95\|25.58\|25.69\|23.62\|413975;2026-07-09\|23.44\|-0.80\|24.11\|25.05\|22.65\|306702;2026-07-10\|24.32\|3.75\|23.87\|25.05\|22.90\|207255;2026-07-13\|22.96\|-5.59\|24.23\|24.67\|22.80\|139440;2026-07-14\|25.26\|10.02\|22.96\|25.26\|22.71\|266983;2026-07-15\|24.92\|-1.35\|24.85\|25.77\|24.74\|350739;2026-07-16\|24.53\|-1.56\|25.16\|25.58\|24.28\|236509;2026-07-17\|23.54\|-4.04\|24.45\|24.61\|23.24\|224748;2026-07-20\|25.60\|8.75\|23.69\|25.80\|23.41\|423358;2026-07-21\|26.94\|5.23\|25.53\|26.97\|24.86\|328829;2026-07-22\|29.63\|9.99\|26.80\|29.63\|26.30\|262146;2026-07-23\|30.13\|1.69\|29.64\|30.68\|28.45\|403924;2026-07-24\|29.62\|-1.69\|28.95\|30.20\|27.88\|282017
9716	“算电协同”首次写入政府工作报告	热电联产+绿色电力+宁波国资+一季报增长行业原因：据央视新闻报道，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。公司原因： 1、据2026年4月30日公告，公司2026年一季度归母净利润7251.81万元，同比增长71.60%；据2026年5月11日业绩说明会，营收增长主要系部分热电联产企业产能和经营效益增加。 2、据2026年5月11日业绩说明会，公司已形成热电联产、生物质发电、风光储充低碳零碳产业、综合能源节能服务等多元化能源业务布局；据2025年年报，公司发展战略聚焦清洁能源项目投资运维、零碳场景综合服务等核心赛道。 3、据2026年5月11日业绩说明会及2025年年报，公司控股股东为宁波开发投资集团有限公司，实际控制人为宁波市人民政府国有资产监督管理委员会。	隶属宁波市国资委，主要从事热电联产、生物质发电、抽水蓄能和综合能源服务	2026-03-17\|5.01\|-1.76\|5.07\|5.14\|5.00\|276926;2026-03-18\|5.12\|2.20\|5.02\|5.18\|5.02\|285330;2026-03-19\|5.14\|0.39\|5.08\|5.21\|5.06\|320550;2026-03-20\|5.26\|2.33\|5.12\|5.37\|5.10\|601045;2026-03-23\|5.70\|8.37\|5.20\|5.78\|5.16\|1516083;2026-03-24\|6.27\|10.00\|5.44\|6.27\|5.42\|1808557;2026-03-25\|6.90\|10.05\|6.30\|6.90\|6.30\|2501579;2026-03-26\|6.68\|-3.19\|6.61\|7.40\|6.22\|2431653;2026-03-27\|7.35\|10.03\|6.43\|7.35\|6.28\|2269107;2026-03-30\|6.62\|-9.93\|7.10\|7.25\|6.62\|1667562;2026-03-31\|5.96\|-9.97\|6.20\|6.38\|5.96\|1672599;2026-04-01\|5.52\|-7.38\|5.90\|5.96\|5.45\|1547099;2026-04-02\|5.72\|3.62\|5.53\|5.92\|5.40\|1562692;2026-04-03\|5.19\|-9.27\|5.59\|5.60\|5.19\|1080522;2026-04-07\|5.42\|4.43\|5.15\|5.49\|5.15\|988635;2026-04-08\|5.37\|-0.92\|5.39\|5.48\|5.33\|999469;2026-04-09\|5.33\|-0.74\|5.36\|5.37\|5.23\|679446;2026-04-10\|5.26\|-1.31\|5.32\|5.35\|5.25\|518444;2026-04-13\|5.79\|10.08\|5.30\|5.79\|5.28\|1140615;2026-04-14\|5.79\|0.00\|5.99\|6.14\|5.75\|1611902;2026-04-15\|5.65\|-2.42\|5.77\|5.80\|5.58\|898790;2026-04-16\|5.70\|0.89\|5.69\|5.79\|5.54\|692334;2026-04-17\|5.62\|-1.40\|5.70\|5.83\|5.57\|635796;2026-04-20\|5.95\|5.87\|5.60\|6.00\|5.57\|1226403;2026-04-21\|6.24\|4.87\|5.98\|6.51\|5.73\|1601786;2026-04-22\|6.13\|-1.76\|6.10\|6.32\|6.07\|1113453;2026-04-23\|6.35\|3.59\|6.14\|6.49\|5.90\|1435078;2026-04-24\|6.02\|-5.20\|6.20\|6.31\|6.00\|932959;2026-04-27\|5.99\|-0.50\|5.94\|6.11\|5.85\|582038;2026-04-28\|5.99\|0.00\|5.92\|6.08\|5.84\|648777;2026-04-29\|5.92\|-1.17\|5.93\|5.99\|5.81\|547593;2026-04-30\|6.06\|2.36\|6.04\|6.32\|6.04\|865997;2026-05-06\|6.28\|3.63\|6.12\|6.31\|6.12\|948892;2026-05-07\|6.36\|1.27\|6.25\|6.45\|6.23\|872890;2026-05-08\|6.35\|-0.16\|6.32\|6.59\|6.26\|891026;2026-05-11\|6.50\|2.36\|6.38\|6.55\|6.31\|932745;2026-05-12\|6.67\|2.62\|6.44\|6.73\|6.26\|1205203;2026-05-13\|7.34\|10.04\|6.70\|7.34\|6.64\|649476;2026-05-14\|6.61\|-9.95\|7.54\|7.67\|6.61\|1921611;2026-05-15\|6.29\|-4.84\|6.39\|6.58\|6.10\|1116332;2026-05-18\|6.43\|2.23\|6.18\|6.57\|6.15\|778137;2026-05-19\|6.69\|4.04\|6.31\|6.70\|6.22\|860586;2026-05-20\|6.16\|-7.92\|6.56\|6.57\|6.13\|799363;2026-05-21\|6.07\|-1.46\|6.09\|6.29\|6.06\|488625;2026-05-22\|6.14\|1.15\|6.10\|6.14\|5.97\|409664;2026-05-25\|6.24\|1.63\|6.09\|6.24\|6.08\|428228;2026-05-26\|5.93\|-2.31\|6.07\|6.09\|5.82\|392889;2026-05-27\|6.00\|1.18\|5.86\|6.09\|5.76\|459968;2026-05-28\|6.60\|10.00\|5.96\|6.60\|5.96\|1088253;2026-05-29\|6.59\|-0.15\|6.63\|6.90\|6.56\|1573576;2026-06-01\|6.67\|1.21\|6.72\|6.81\|6.27\|1080654;2026-06-02\|6.74\|1.05\|6.64\|6.80\|6.40\|929739;2026-06-03\|7.11\|5.49\|6.66\|7.33\|6.54\|1380699;2026-06-04\|6.73\|-5.34\|6.89\|7.05\|6.66\|951085;2026-06-05\|6.36\|-5.50\|6.70\|6.95\|6.29\|819190;2026-06-08\|6.01\|-5.50\|6.12\|6.35\|5.96\|631736;2026-06-09\|5.91\|-1.66\|6.02\|6.09\|5.62\|576434;2026-06-10\|5.53\|-6.43\|5.80\|5.82\|5.46\|551412;2026-06-11\|5.56\|0.54\|5.39\|5.62\|5.39\|333717;2026-06-12\|5.51\|-0.90\|5.58\|5.67\|5.42\|391205;2026-06-15\|5.62\|2.00\|5.51\|5.65\|5.48\|317059;2026-06-16\|5.74\|2.14\|5.65\|5.87\|5.52\|448152;2026-06-17\|5.58\|-2.79\|5.71\|5.76\|5.54\|376450;2026-06-18\|5.18\|-7.17\|5.52\|5.54\|5.16\|559727;2026-06-22\|5.22\|0.77\|5.20\|5.23\|5.05\|348162;2026-06-23\|5.20\|-0.38\|5.22\|5.27\|5.14\|269095;2026-06-24\|5.08\|-2.31\|5.15\|5.18\|4.99\|323980;2026-06-25\|4.98\|-1.97\|5.03\|5.03\|4.93\|292873;2026-06-26\|4.83\|-3.01\|4.99\|5.10\|4.82\|361173;2026-06-29\|4.83\|0.00\|4.78\|4.88\|4.71\|256174;2026-06-30\|4.76\|-1.45\|4.79\|4.84\|4.70\|239491;2026-07-01\|4.90\|2.94\|4.72\|4.92\|4.72\|282777;2026-07-02\|4.82\|-1.63\|4.92\|5.01\|4.80\|298932;2026-07-03\|4.88\|1.24\|4.88\|4.90\|4.78\|221526;2026-07-06\|4.74\|-2.87\|4.85\|4.88\|4.72\|222501;2026-07-07\|4.59\|-3.16\|4.73\|4.74\|4.56\|206559;2026-07-08\|4.52\|-1.53\|4.56\|4.61\|4.51\|151306;2026-07-09\|4.57\|1.11\|4.50\|4.59\|4.46\|171661;2026-07-10\|4.65\|1.75\|4.55\|4.72\|4.53\|225381;2026-07-13\|4.52\|-2.80\|4.64\|4.69\|4.52\|193952;2026-07-14\|4.64\|2.65\|4.55\|4.64\|4.50\|203521;2026-07-15\|4.70\|1.29\|4.67\|4.74\|4.63\|201393;2026-07-16\|4.63\|-1.49\|4.66\|4.74\|4.61\|202987;2026-07-17\|5.09\|9.94\|4.61\|5.09\|4.61\|938480;2026-07-20\|5.52\|8.45\|5.02\|5.56\|4.91\|1173966;2026-07-21\|5.14\|-6.88\|5.29\|5.30\|4.97\|893820;2026-07-22\|5.22\|1.56\|5.00\|5.30\|4.98\|698248;2026-07-23\|5.17\|-0.96\|5.11\|5.28\|5.01\|601392;2026-07-24\|4.82\|-6.77\|5.09\|5.14\|4.82\|524483
9715	“算电协同”首次写入政府工作报告	新能源装机+年报预增+央企行业原因：据澎湃新闻报道，3月2日举行的中核集团两会代表委员记者见面会上，中国核电党委书记、董事长卢铁忠表示，科技巨头、AI企业纷纷选择与核电合作或准备自建核电，主要看中的是核电能够长期稳定地为算力运行提供清洁、低碳、高效的能源。与此同时，AI也在进一步促进核电发展。公司原因： 1、据2026年1月31日公告，公司预计2025年净利润7500万元至1.05亿元，同比增长166.54%至193.16%，主因电煤价格回落及清洁能源装机扩大。 2、据2026年1月29日公告，截至2025年9月末在役装机717.72万千瓦，其中新能源221.72万千瓦、占比30.89%，核准及在建330.8万千瓦项目投产后总装机将破千万千瓦。 3、据2024年度报告，公司最终控制人为国务院国资委，系中国大唐集团在湘唯一上市平台。	湖南省火电龙头	2026-03-17\|7.92\|-3.53\|8.21\|8.29\|7.91\|1576102;2026-03-18\|8.29\|4.67\|7.96\|8.50\|7.95\|1969924;2026-03-19\|8.49\|2.41\|8.20\|8.70\|8.15\|2369112;2026-03-20\|8.30\|-2.24\|8.30\|8.77\|8.09\|2126905;2026-03-23\|7.97\|-3.98\|8.05\|8.45\|7.89\|1668462;2026-03-24\|8.77\|10.04\|8.12\|8.77\|7.95\|3059302;2026-03-25\|8.99\|2.51\|8.96\|9.20\|8.77\|3761561;2026-03-26\|8.54\|-5.01\|8.81\|8.89\|8.50\|2325847;2026-03-27\|8.40\|-1.64\|8.29\|8.58\|8.21\|1342295;2026-03-30\|7.75\|-7.74\|8.20\|8.26\|7.57\|2000455;2026-03-31\|7.56\|-2.45\|7.66\|8.00\|7.54\|1401358;2026-04-01\|7.57\|0.13\|7.75\|7.78\|7.47\|880095;2026-04-02\|7.59\|0.26\|7.60\|7.92\|7.48\|1267698;2026-04-03\|7.11\|-6.32\|7.48\|7.48\|7.08\|1093025;2026-04-07\|7.20\|1.27\|7.10\|7.24\|7.01\|652163;2026-04-08\|7.42\|3.06\|7.30\|7.42\|7.27\|828062;2026-04-09\|7.26\|-2.16\|7.35\|7.35\|7.22\|617989;2026-04-10\|7.28\|0.28\|7.33\|7.34\|7.23\|569225;2026-04-13\|7.34\|0.82\|7.25\|7.35\|7.20\|595848;2026-04-14\|7.37\|0.41\|7.35\|7.50\|7.28\|750587;2026-04-15\|7.55\|2.44\|7.35\|7.61\|7.24\|1588100;2026-04-16\|7.49\|-0.79\|7.55\|7.55\|7.27\|989309;2026-04-17\|7.50\|0.13\|7.46\|7.67\|7.41\|930158;2026-04-20\|8.08\|7.73\|7.50\|8.10\|7.49\|2300776;2026-04-21\|8.26\|2.23\|8.00\|8.28\|7.72\|2359645;2026-04-22\|8.09\|-2.06\|8.14\|8.26\|8.01\|1474508;2026-04-23\|8.47\|4.70\|8.25\|8.74\|8.00\|2518314;2026-04-24\|8.01\|-5.43\|8.39\|8.43\|8.00\|1678323;2026-04-27\|7.88\|-1.62\|7.68\|8.00\|7.56\|1153090;2026-04-28\|8.67\|10.03\|7.80\|8.67\|7.75\|1972781;2026-04-29\|8.91\|2.77\|8.99\|9.26\|8.81\|3994285;2026-04-30\|8.54\|-4.15\|8.86\|8.91\|8.51\|2117320;2026-05-06\|9.00\|5.39\|8.78\|9.09\|8.59\|2767478;2026-05-07\|9.14\|1.56\|8.85\|9.35\|8.85\|2739826;2026-05-08\|8.77\|-4.05\|9.05\|9.27\|8.73\|2288114;2026-05-11\|8.87\|1.14\|8.77\|9.08\|8.73\|1893720;2026-05-12\|9.03\|1.80\|8.75\|9.10\|8.51\|2519113;2026-05-13\|9.09\|0.66\|9.03\|9.63\|8.94\|3378190;2026-05-14\|8.73\|-3.96\|9.17\|9.56\|8.72\|2758755;2026-05-15\|8.21\|-5.96\|8.47\|8.48\|8.00\|2068977;2026-05-18\|8.20\|-0.12\|8.04\|8.31\|8.01\|1015912;2026-05-19\|8.38\|2.20\|8.20\|8.45\|8.02\|1263345;2026-05-20\|7.72\|-7.88\|8.23\|8.25\|7.70\|1526040;2026-05-21\|7.67\|-0.65\|7.64\|7.88\|7.60\|922608;2026-05-22\|7.70\|0.39\|7.64\|7.74\|7.45\|714417;2026-05-25\|8.05\|4.55\|7.67\|8.05\|7.65\|1165448;2026-05-26\|7.82\|-2.86\|8.05\|8.05\|7.71\|878329;2026-05-27\|8.60\|9.97\|7.76\|8.60\|7.72\|1690884;2026-05-28\|8.76\|1.86\|8.95\|9.25\|8.49\|3745393;2026-05-29\|9.06\|3.42\|8.78\|9.19\|8.53\|3004322;2026-06-01\|8.63\|-4.75\|8.97\|8.97\|8.15\|2299743;2026-06-02\|8.83\|2.32\|8.48\|9.09\|8.10\|2318322;2026-06-03\|9.20\|4.19\|8.50\|9.30\|8.40\|3122890;2026-06-04\|8.79\|-4.46\|8.94\|9.17\|8.73\|2084359;2026-06-05\|8.08\|-8.08\|8.75\|9.05\|8.04\|2080643;2026-06-08\|7.67\|-5.07\|7.78\|8.14\|7.63\|1225824;2026-06-09\|7.82\|1.96\|7.70\|7.87\|7.44\|1109304;2026-06-10\|7.31\|-6.52\|7.68\|7.70\|7.25\|1115937;2026-06-11\|7.18\|-1.78\|7.21\|7.36\|7.12\|659048;2026-06-12\|7.27\|1.25\|7.21\|7.36\|7.13\|768479;2026-06-15\|7.49\|3.03\|7.27\|7.53\|7.26\|811778;2026-06-16\|7.47\|-0.27\|7.49\|7.60\|7.35\|852146;2026-06-17\|7.44\|-0.40\|7.43\|7.60\|7.27\|879711;2026-06-18\|7.08\|-4.84\|7.35\|7.45\|7.06\|1139236;2026-06-22\|7.11\|0.42\|7.05\|7.12\|6.88\|757576;2026-06-23\|7.08\|-0.42\|7.13\|7.27\|7.00\|696561;2026-06-24\|6.78\|-4.24\|7.06\|7.09\|6.68\|860024;2026-06-25\|6.55\|-3.39\|6.70\|6.76\|6.52\|846916;2026-06-26\|6.35\|-3.05\|6.57\|6.75\|6.33\|817415;2026-06-29\|6.36\|0.16\|6.25\|6.45\|6.21\|582513;2026-06-30\|6.43\|1.10\|6.30\|6.43\|6.20\|544197;2026-07-01\|6.60\|2.64\|6.43\|6.65\|6.43\|697862;2026-07-02\|6.40\|-3.03\|6.56\|6.75\|6.38\|775906;2026-07-03\|6.35\|-0.78\|6.35\|6.45\|6.30\|500058;2026-07-06\|5.91\|-6.93\|6.19\|6.20\|5.88\|944290;2026-07-07\|5.59\|-5.41\|5.80\|5.84\|5.58\|625832;2026-07-08\|5.44\|-2.68\|5.51\|5.59\|5.44\|461169;2026-07-09\|5.49\|0.92\|5.44\|5.54\|5.31\|492704;2026-07-10\|5.57\|1.46\|5.48\|5.70\|5.43\|626118;2026-07-13\|5.34\|-4.13\|5.54\|5.63\|5.32\|495305;2026-07-14\|5.41\|1.31\|5.25\|5.42\|5.22\|413006;2026-07-15\|5.50\|1.66\|5.41\|5.60\|5.35\|494244;2026-07-16\|5.42\|-1.45\|5.46\|5.57\|5.40\|479761;2026-07-17\|5.96\|9.96\|5.40\|5.96\|5.37\|854516;2026-07-20\|6.56\|10.07\|6.46\|6.56\|6.10\|1743735;2026-07-21\|7.22\|10.06\|7.00\|7.22\|6.50\|3699247;2026-07-22\|7.94\|9.97\|6.88\|7.94\|6.88\|3853539;2026-07-23\|7.88\|-0.76\|7.73\|8.69\|7.44\|4042226;2026-07-24\|7.53\|-4.44\|7.54\|8.15\|7.28\|3449972

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason