数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
9332	国际油价飙升带动电动车销量增长	电动两轮车+共享单车+油价上涨 1、据2025年4月26日年报，公司主营电动自行车、电动轻便摩托车等电动两轮车研发、生产与销售，2025年推进印尼工厂建设以拓展东南亚市场。 2、据2025年4月26日年报，公司控股子公司锂享出行开展共享电动自行车运营，客户采购公司电动两轮车后可投放共享场景，形成共享单车概念。 3、据2025年1月27日公告，公司预计2025年归母净利润4613万–5766万元，同比增长80%–125%，主因产品竞争力提升、销量增加。	电动自行车龙头	2026-03-17\|13.63\|-1.66\|13.85\|14.00\|13.54\|28723;2026-03-18\|14.10\|3.45\|13.61\|14.20\|13.51\|48352;2026-03-19\|13.75\|-2.48\|13.95\|14.15\|13.66\|40795;2026-03-20\|13.47\|-2.04\|13.81\|13.89\|13.43\|48116;2026-03-23\|14.82\|10.02\|13.67\|14.82\|13.18\|245803;2026-03-24\|15.25\|2.90\|15.92\|16.30\|15.12\|440612;2026-03-25\|15.65\|2.62\|14.58\|15.65\|14.58\|384779;2026-03-26\|14.92\|-4.66\|15.10\|15.35\|14.76\|278620;2026-03-27\|14.99\|0.47\|14.83\|15.50\|14.56\|251588;2026-03-30\|15.65\|4.40\|14.80\|15.71\|14.80\|306575;2026-03-31\|16.56\|5.81\|15.28\|17.11\|14.90\|365626;2026-04-01\|15.83\|-4.41\|16.10\|16.30\|15.38\|263438;2026-04-02\|16.11\|1.77\|15.43\|16.11\|15.23\|205283;2026-04-03\|14.52\|-9.87\|15.88\|16.19\|14.50\|206901;2026-04-07\|13.10\|-9.78\|14.09\|14.23\|13.07\|234147;2026-04-08\|13.20\|0.76\|12.90\|13.24\|12.90\|165848;2026-04-09\|12.62\|-4.39\|13.04\|13.04\|12.56\|143380;2026-04-10\|12.68\|0.48\|12.61\|12.78\|12.60\|94759;2026-04-13\|12.77\|0.71\|12.68\|12.77\|12.53\|85941;2026-04-14\|12.74\|-0.23\|12.73\|12.82\|12.64\|69643;2026-04-15\|12.60\|-1.10\|12.78\|12.78\|12.57\|53497;2026-04-16\|12.71\|0.87\|12.58\|12.74\|12.35\|71089;2026-04-17\|12.59\|-0.94\|12.71\|12.73\|12.44\|66824;2026-04-20\|12.72\|1.03\|12.49\|12.73\|12.45\|54715;2026-04-21\|12.74\|0.16\|12.72\|12.74\|12.56\|47761;2026-04-22\|12.79\|0.39\|12.74\|12.92\|12.63\|72036;2026-04-23\|12.05\|-5.79\|12.63\|12.65\|11.99\|119310;2026-04-24\|12.33\|2.32\|12.00\|12.38\|11.93\|73476;2026-04-27\|11.94\|-3.16\|12.02\|12.04\|11.61\|94316;2026-04-28\|11.71\|-1.93\|11.90\|11.98\|11.70\|70649;2026-04-29\|11.88\|1.45\|11.70\|11.96\|11.63\|46467;2026-04-30\|11.96\|0.67\|11.88\|11.99\|11.81\|35061;2026-05-06\|12.03\|0.59\|12.06\|12.09\|11.94\|51658;2026-05-07\|11.95\|-0.67\|12.03\|12.08\|11.92\|38868;2026-05-08\|12.21\|2.18\|11.95\|12.21\|11.85\|60898;2026-05-11\|12.02\|-1.56\|12.24\|12.24\|11.94\|51123;2026-05-12\|11.80\|-1.83\|12.05\|12.05\|11.80\|44204;2026-05-13\|11.73\|-0.59\|11.82\|11.85\|11.66\|39208;2026-05-14\|11.62\|-0.94\|11.72\|11.76\|11.49\|45447;2026-05-15\|11.54\|-0.69\|11.60\|11.62\|11.42\|39874;2026-05-18\|11.54\|0.00\|11.50\|11.54\|11.30\|37831;2026-05-19\|11.73\|1.65\|11.54\|11.74\|11.50\|35432;2026-05-20\|11.41\|-2.73\|11.72\|11.72\|11.32\|39166;2026-05-21\|11.01\|-3.51\|11.41\|11.54\|10.98\|51180;2026-05-22\|11.09\|0.73\|11.06\|11.20\|10.87\|40037;2026-05-25\|10.87\|-1.98\|11.09\|11.21\|10.74\|45231;2026-05-26\|10.64\|-2.12\|10.77\|10.83\|10.53\|39684;2026-05-27\|10.43\|-1.97\|10.64\|10.71\|10.35\|42517;2026-05-28\|10.42\|-0.10\|10.42\|10.53\|10.21\|34845;2026-05-29\|10.28\|-1.34\|10.47\|10.52\|10.21\|40372;2026-06-01\|10.63\|3.40\|10.31\|10.70\|10.21\|42813;2026-06-02\|10.41\|-1.14\|10.53\|10.57\|10.25\|46485;2026-06-03\|10.24\|-1.63\|10.40\|10.44\|10.09\|47898;2026-06-04\|10.00\|-2.34\|10.22\|10.25\|9.91\|28219;2026-06-05\|10.19\|1.90\|10.03\|10.27\|9.86\|35147;2026-06-08\|9.91\|-2.75\|9.96\|10.16\|9.76\|38018;2026-06-09\|9.82\|-0.91\|9.97\|10.04\|9.76\|35565;2026-06-10\|9.73\|-0.92\|9.80\|9.88\|9.53\|31975;2026-06-11\|9.66\|-0.72\|9.72\|9.76\|9.50\|27762;2026-06-12\|9.91\|2.59\|9.74\|9.98\|9.56\|37111;2026-06-15\|9.95\|0.40\|9.92\|10.20\|9.88\|31734;2026-06-16\|9.90\|-0.50\|9.97\|9.99\|9.66\|31325;2026-06-17\|9.61\|-2.93\|9.90\|9.90\|9.59\|33466;2026-06-18\|9.66\|0.52\|9.59\|9.73\|9.42\|27601;2026-06-22\|9.70\|0.41\|9.66\|9.70\|9.24\|36635;2026-06-23\|9.80\|1.03\|9.70\|9.99\|9.66\|32546;2026-06-24\|9.56\|-2.45\|9.73\|9.86\|9.41\|31492;2026-06-25\|9.33\|-2.41\|9.49\|9.58\|9.25\|29130;2026-06-26\|9.17\|-1.71\|9.23\|9.38\|9.10\|25052;2026-06-29\|9.21\|0.44\|9.06\|9.25\|8.80\|30840;2026-06-30\|9.09\|-1.30\|9.21\|9.25\|9.05\|23044;2026-07-01\|9.30\|2.31\|9.09\|9.42\|9.08\|30123;2026-07-02\|9.32\|0.22\|9.30\|9.52\|9.26\|24387;2026-07-03\|9.66\|3.65\|9.33\|9.66\|9.33\|28075;2026-07-06\|9.74\|0.83\|9.67\|9.80\|9.58\|29975;2026-07-07\|9.46\|-2.87\|9.75\|9.75\|9.43\|39061;2026-07-08\|9.40\|-0.63\|9.46\|9.51\|9.28\|25628;2026-07-09\|9.33\|-0.74\|9.34\|9.42\|9.17\|21314;2026-07-10\|9.50\|1.82\|9.26\|9.63\|9.21\|26225;2026-07-13\|9.26\|-2.53\|9.45\|9.56\|9.23\|28403;2026-07-14\|9.41\|1.62\|9.22\|9.48\|9.17\|21089;2026-07-15\|9.68\|2.87\|9.48\|9.70\|9.41\|27899;2026-07-16\|9.75\|0.72\|9.68\|9.89\|9.56\|28455;2026-07-17\|9.48\|-2.77\|9.77\|9.95\|9.41\|35403;2026-07-20\|9.30\|-1.90\|9.47\|9.78\|9.20\|43369;2026-07-21\|9.22\|-0.86\|9.30\|9.35\|9.09\|44697;2026-07-22\|9.08\|-1.52\|9.16\|9.27\|9.00\|27300;2026-07-23\|9.46\|4.18\|9.09\|9.49\|9.01\|29423;2026-07-24\|9.26\|-2.11\|9.38\|9.49\|9.22\|18796
9331	国际油价飙升带动电动车销量增长	电动两轮车+高端化+海外扩张 1、据2026年3月16日投资者关系活动记录表，公司推出高端子品牌“零际”首款车型“陆地飞艇”X7开售，并计划2026年依托爱玛渠道开设独立品牌门店，产品结构高端化加速。 2、据2026年3月16日投资者关系活动记录表，公司投资约30亿元建设爱玛科技集团丰县产业园项目，预计2026年三季度投产，采用中央厨房模式降本增效。 3、据2025年半年度报告及2026年3月16日投资者关系活动记录表，公司持续推进印尼、越南本土化运营，并以OEM+自主品牌拓展美国、北非等市场，海外销量有望快速增长。	国际油价上涨加速了燃油摩托车电动化的产业趋势，出海战略是公司的重要战略，公司现阶段正积极拓展海外市场，公司在越南和印尼均设有生产基地，并积极拓展自主品牌的经销渠道	2026-03-17\|29.19\|1.32\|28.78\|29.50\|28.71\|78944;2026-03-18\|28.80\|-1.34\|29.23\|29.32\|28.68\|51251;2026-03-19\|28.48\|-1.11\|28.67\|28.99\|28.40\|43491;2026-03-20\|28.28\|-0.70\|28.49\|28.97\|28.28\|54094;2026-03-23\|31.11\|10.01\|29.40\|31.11\|29.40\|388844;2026-03-24\|32.30\|3.83\|31.04\|32.55\|30.95\|582757;2026-03-25\|32.39\|0.28\|31.40\|32.48\|30.50\|380908;2026-03-26\|31.91\|-1.48\|31.80\|32.60\|31.63\|240740;2026-03-27\|32.32\|1.28\|32.09\|33.25\|31.94\|259698;2026-03-30\|32.01\|-0.96\|33.24\|33.77\|32.00\|298847;2026-03-31\|32.35\|1.06\|32.01\|33.36\|31.91\|272090;2026-04-01\|31.68\|-2.07\|32.25\|32.56\|31.38\|214024;2026-04-02\|31.51\|-0.54\|31.44\|31.96\|30.81\|171091;2026-04-03\|30.15\|-4.32\|31.59\|31.80\|30.12\|181471;2026-04-07\|29.42\|-2.42\|30.50\|30.68\|29.24\|159926;2026-04-08\|29.69\|0.92\|29.30\|29.77\|29.20\|196070;2026-04-09\|28.83\|-2.90\|29.40\|29.50\|28.72\|149968;2026-04-10\|29.21\|1.32\|28.85\|29.43\|28.85\|125182;2026-04-13\|29.58\|1.27\|29.21\|29.78\|29.04\|149262;2026-04-14\|29.56\|-0.07\|29.75\|29.80\|29.18\|110860;2026-04-15\|29.26\|-1.01\|29.50\|29.50\|29.04\|78189;2026-04-16\|29.31\|0.17\|29.10\|29.34\|28.85\|85361;2026-04-17\|28.84\|-1.60\|29.29\|29.29\|28.60\|110363;2026-04-20\|29.07\|0.80\|28.87\|29.07\|28.33\|94519;2026-04-21\|28.89\|-0.62\|29.06\|29.24\|28.71\|70713;2026-04-22\|28.84\|-0.17\|28.75\|29.00\|28.67\|64697;2026-04-23\|25.96\|-9.99\|25.96\|26.65\|25.96\|165624;2026-04-24\|25.15\|-3.12\|24.71\|25.44\|24.55\|215244;2026-04-27\|23.84\|-5.21\|24.90\|24.90\|23.83\|211766;2026-04-28\|23.27\|-2.39\|23.75\|23.93\|22.95\|155728;2026-04-29\|23.53\|1.12\|23.10\|23.65\|23.02\|105858;2026-04-30\|23.41\|-0.51\|23.51\|23.52\|23.27\|70994;2026-05-06\|23.26\|-0.64\|23.45\|23.55\|23.20\|93852;2026-05-07\|23.19\|-0.30\|23.29\|23.29\|23.07\|82616;2026-05-08\|23.35\|0.69\|23.20\|23.41\|23.11\|80931;2026-05-11\|23.39\|0.17\|23.39\|23.46\|23.13\|89090;2026-05-12\|22.85\|-2.31\|23.37\|23.49\|22.76\|118577;2026-05-13\|22.59\|-1.14\|22.80\|22.83\|22.49\|76668;2026-05-14\|22.24\|-1.55\|22.60\|22.64\|22.14\|82493;2026-05-15\|22.00\|-1.08\|22.26\|22.35\|21.94\|75652;2026-05-18\|21.78\|-1.00\|22.07\|22.07\|21.65\|60131;2026-05-19\|21.93\|0.69\|21.78\|22.04\|21.75\|49299;2026-05-20\|21.27\|-3.01\|21.80\|21.88\|21.13\|82830;2026-05-21\|21.06\|-0.99\|21.31\|21.50\|21.03\|70683;2026-05-22\|21.17\|0.52\|21.07\|21.35\|20.84\|73905;2026-05-25\|21.08\|-0.43\|21.17\|21.25\|20.91\|50791;2026-05-26\|21.55\|2.23\|21.10\|21.58\|21.01\|88015;2026-05-27\|21.10\|-2.09\|21.55\|21.55\|20.95\|71392;2026-05-28\|20.52\|-0.19\|20.56\|20.88\|20.26\|60053;2026-05-29\|21.55\|5.02\|21.00\|21.64\|20.92\|138644;2026-06-01\|22.33\|3.62\|21.56\|22.33\|21.20\|136441;2026-06-02\|21.91\|-1.88\|22.33\|22.52\|21.90\|94804;2026-06-03\|21.19\|-3.29\|21.88\|21.88\|21.15\|85267;2026-06-04\|20.73\|-2.17\|21.01\|21.21\|20.60\|63587;2026-06-05\|21.56\|4.00\|20.74\|22.02\|20.74\|95468;2026-06-08\|21.21\|-1.62\|21.32\|21.50\|20.83\|59683;2026-06-09\|21.31\|0.47\|21.05\|21.53\|20.83\|70300;2026-06-10\|20.72\|-2.77\|21.01\|21.19\|20.61\|59036;2026-06-11\|20.02\|-3.38\|20.60\|20.60\|19.81\|85333;2026-06-12\|20.88\|4.30\|20.12\|21.08\|19.91\|90186;2026-06-15\|21.12\|1.15\|20.97\|21.20\|20.75\|63674;2026-06-16\|20.78\|-1.61\|21.29\|21.29\|20.71\|53431;2026-06-17\|20.42\|-1.73\|20.78\|20.78\|20.16\|51359;2026-06-18\|20.21\|-1.03\|20.43\|20.43\|19.99\|45738;2026-06-22\|20.08\|-0.64\|20.03\|20.18\|19.15\|81061;2026-06-23\|20.01\|-0.35\|19.85\|20.36\|19.80\|51027;2026-06-24\|19.62\|-1.95\|20.07\|20.10\|19.44\|50402;2026-06-25\|19.39\|-1.17\|19.54\|19.85\|18.99\|79737;2026-06-26\|19.05\|-1.75\|19.38\|19.54\|19.04\|49010;2026-06-29\|19.72\|3.52\|19.01\|19.77\|18.49\|87214;2026-06-30\|19.51\|-1.06\|19.57\|19.67\|19.26\|46702;2026-07-01\|19.62\|0.56\|19.45\|19.75\|19.26\|50784;2026-07-02\|20.02\|2.04\|19.64\|20.08\|19.51\|72039;2026-07-03\|20.01\|-0.05\|19.90\|20.19\|19.74\|55892;2026-07-06\|20.05\|0.20\|20.02\|20.14\|19.81\|39879;2026-07-07\|19.75\|-1.50\|20.04\|20.14\|19.62\|34799;2026-07-08\|20.03\|1.42\|19.76\|20.07\|19.50\|44023;2026-07-09\|19.98\|-0.25\|20.03\|20.22\|19.75\|55346;2026-07-10\|20.28\|1.50\|19.85\|20.29\|19.54\|73163;2026-07-13\|19.80\|-2.37\|20.12\|20.24\|19.71\|54659;2026-07-14\|19.95\|0.76\|19.72\|20.06\|19.65\|41043;2026-07-15\|20.76\|4.06\|20.04\|20.81\|19.90\|88072;2026-07-16\|21.00\|1.16\|20.66\|21.10\|20.58\|70616;2026-07-17\|20.65\|-1.67\|20.99\|21.28\|20.65\|67733;2026-07-20\|21.40\|3.63\|20.60\|21.58\|20.58\|97958;2026-07-21\|21.07\|-1.54\|21.37\|21.88\|21.02\|98827;2026-07-22\|21.19\|0.57\|21.15\|21.20\|20.62\|67778;2026-07-23\|21.23\|0.19\|21.15\|21.33\|20.78\|39145;2026-07-24\|20.86\|-1.74\|21.00\|21.23\|20.85\|34909
9330	焦煤期货主力合约触及涨停	炼焦煤龙头+山西国资行业原因：国盛证券3月8日研报指出，霍尔木兹海峡航运受阻致全球油气价格暴涨，煤代油、煤代气需求激增；印尼减产叠加海外能源价格高企，进口煤成本抬升，进一步强化煤价上涨逻辑。公司原因： 1、据2025年半年度报告，公司主营焦煤、肥煤等稀缺煤种，资源储量65.57亿吨，下游直供钢铁、焦化龙头，规模与质量均居全国前列。 2、据2025年4月29日公告，公司最终控制人为山西省国资委，具备山西国资背景。	山西省国资委旗下，公司主营焦煤焦炭	2026-03-17\|7.11\|-2.60\|7.28\|7.39\|7.10\|789883;2026-03-18\|6.92\|-2.67\|7.12\|7.15\|6.80\|1097899;2026-03-19\|6.92\|0.00\|7.00\|7.05\|6.88\|821455;2026-03-20\|6.90\|-0.29\|6.82\|7.02\|6.80\|665978;2026-03-23\|7.55\|9.42\|7.21\|7.59\|7.21\|3432180;2026-03-24\|7.35\|-2.65\|7.53\|7.58\|7.25\|2355306;2026-03-25\|7.13\|-2.99\|7.20\|7.23\|6.97\|1929326;2026-03-26\|7.08\|-0.70\|7.14\|7.21\|7.02\|1250965;2026-03-27\|7.05\|-0.42\|7.01\|7.14\|6.95\|1021170;2026-03-30\|6.99\|-0.85\|7.13\|7.22\|6.97\|1200074;2026-03-31\|6.68\|-4.43\|6.90\|6.94\|6.66\|1368423;2026-04-01\|6.63\|-0.75\|6.61\|6.69\|6.57\|817428;2026-04-02\|6.67\|0.60\|6.64\|6.74\|6.61\|734547;2026-04-03\|6.45\|-3.30\|6.62\|6.64\|6.41\|710566;2026-04-07\|6.52\|1.09\|6.42\|6.53\|6.35\|410995;2026-04-08\|6.54\|0.31\|6.39\|6.55\|6.35\|655155;2026-04-09\|6.46\|-1.22\|6.48\|6.54\|6.45\|352459;2026-04-10\|6.48\|0.31\|6.40\|6.51\|6.40\|399062;2026-04-13\|6.50\|0.31\|6.49\|6.54\|6.44\|386335;2026-04-14\|6.47\|-0.46\|6.47\|6.49\|6.41\|363452;2026-04-15\|6.47\|0.00\|6.45\|6.48\|6.41\|329994;2026-04-16\|6.44\|-0.46\|6.45\|6.47\|6.41\|453828;2026-04-17\|6.36\|-1.24\|6.45\|6.46\|6.35\|527712;2026-04-20\|6.32\|-0.63\|6.36\|6.38\|6.27\|504199;2026-04-21\|6.43\|1.74\|6.31\|6.46\|6.30\|621749;2026-04-22\|6.41\|-0.31\|6.38\|6.46\|6.38\|329484;2026-04-23\|6.50\|1.40\|6.33\|6.52\|6.33\|591849;2026-04-24\|6.45\|-0.77\|6.46\|6.53\|6.42\|434464;2026-04-27\|6.58\|2.02\|6.44\|6.64\|6.43\|693280;2026-04-28\|6.74\|2.43\|6.53\|6.78\|6.53\|1001429;2026-04-29\|7.00\|3.86\|6.85\|7.07\|6.81\|1321123;2026-04-30\|7.02\|0.29\|7.00\|7.06\|6.94\|1012214;2026-05-06\|7.31\|4.13\|7.03\|7.33\|7.00\|1482439;2026-05-07\|6.97\|-4.65\|7.22\|7.25\|6.95\|1165352;2026-05-08\|6.88\|-1.29\|7.01\|7.06\|6.87\|682292;2026-05-11\|6.95\|1.02\|6.91\|7.06\|6.88\|660540;2026-05-12\|6.84\|-1.58\|6.96\|7.00\|6.80\|484973;2026-05-13\|6.75\|-1.32\|6.80\|6.86\|6.69\|542138;2026-05-14\|6.64\|-1.63\|6.73\|6.81\|6.64\|508520;2026-05-15\|6.65\|0.15\|6.64\|6.77\|6.56\|656430;2026-05-18\|6.70\|0.75\|6.66\|6.75\|6.56\|561378;2026-05-19\|6.70\|0.00\|6.66\|6.74\|6.63\|491584;2026-05-20\|6.60\|-1.49\|6.69\|6.73\|6.57\|442700;2026-05-21\|6.40\|-3.03\|6.58\|6.62\|6.40\|687973;2026-05-22\|6.41\|0.16\|6.41\|6.43\|6.35\|440854;2026-05-25\|6.63\|3.43\|6.79\|6.93\|6.59\|1520274;2026-05-26\|6.56\|-1.06\|6.61\|6.69\|6.45\|856083;2026-05-27\|6.59\|0.46\|6.50\|6.74\|6.42\|905694;2026-05-28\|6.72\|1.97\|6.60\|6.85\|6.57\|1078669;2026-05-29\|6.79\|1.04\|6.68\|6.89\|6.66\|911641;2026-06-01\|7.30\|7.51\|6.88\|7.35\|6.74\|2091648;2026-06-02\|7.36\|0.82\|7.22\|7.48\|7.10\|1978550;2026-06-03\|7.55\|2.58\|7.33\|7.60\|7.24\|1654997;2026-06-04\|7.78\|3.05\|7.60\|7.89\|7.53\|1757609;2026-06-05\|7.79\|0.13\|7.71\|8.00\|7.66\|1464179;2026-06-08\|7.53\|-3.34\|7.75\|8.07\|7.49\|1444315;2026-06-09\|7.46\|-0.93\|7.47\|7.54\|7.29\|1149768;2026-06-10\|7.17\|-3.89\|7.38\|7.50\|7.12\|895845;2026-06-11\|7.17\|0.00\|7.21\|7.28\|7.09\|900402;2026-06-12\|7.46\|4.04\|7.17\|7.46\|7.12\|1273084;2026-06-15\|7.05\|-5.50\|7.21\|7.22\|6.98\|1542323;2026-06-16\|6.91\|-1.99\|7.00\|7.03\|6.88\|771538;2026-06-17\|6.72\|-2.75\|6.91\|6.94\|6.68\|830821;2026-06-18\|6.37\|-5.21\|6.68\|6.72\|6.36\|1182780;2026-06-22\|6.58\|3.30\|6.40\|6.60\|6.23\|1326354;2026-06-23\|6.55\|-0.46\|6.50\|6.71\|6.48\|859099;2026-06-24\|6.24\|-4.73\|6.58\|6.58\|6.22\|1022604;2026-06-25\|6.15\|-1.44\|6.24\|6.29\|6.08\|698072;2026-06-26\|5.92\|-3.74\|6.15\|6.18\|5.92\|750548;2026-06-29\|6.01\|1.52\|5.95\|6.04\|5.81\|685020;2026-06-30\|5.80\|-3.49\|5.97\|6.00\|5.75\|712832;2026-07-01\|5.99\|3.28\|5.81\|6.07\|5.78\|728561;2026-07-02\|6.07\|1.34\|5.97\|6.14\|5.95\|718241;2026-07-03\|6.23\|2.64\|6.09\|6.25\|6.08\|674160;2026-07-06\|6.44\|3.37\|6.24\|6.45\|6.17\|881086;2026-07-07\|6.16\|-4.35\|6.44\|6.44\|6.13\|631840;2026-07-08\|6.24\|1.30\|6.19\|6.31\|6.14\|642891;2026-07-09\|6.09\|-2.40\|6.15\|6.23\|6.01\|691487;2026-07-10\|6.12\|0.49\|6.08\|6.17\|5.95\|554716;2026-07-13\|6.11\|-0.16\|6.13\|6.22\|6.06\|549433;2026-07-14\|6.35\|3.93\|6.16\|6.38\|6.14\|768196;2026-07-15\|6.28\|0.32\|6.21\|6.34\|6.19\|719684;2026-07-16\|6.15\|-2.07\|6.23\|6.28\|6.07\|595717;2026-07-17\|6.05\|-1.63\|6.15\|6.25\|6.04\|768237;2026-07-20\|6.29\|3.97\|6.11\|6.34\|6.10\|982381;2026-07-21\|6.25\|-0.64\|6.18\|6.35\|6.15\|839436;2026-07-22\|6.42\|2.72\|6.25\|6.43\|6.20\|781537;2026-07-23\|6.53\|1.71\|6.42\|6.54\|6.37\|657586;2026-07-24\|6.29\|-3.68\|6.54\|6.59\|6.28\|569348
9329	焦煤期货主力合约触及涨停	焦炭+煤化工+减亏+云南国资行业原因：国盛证券3月8日研报指出，霍尔木兹海峡航运受阻致全球油气价格暴涨，煤代油、煤代气需求激增；印尼减产叠加海外能源价格高企，进口煤成本抬升，进一步强化煤价上涨逻辑。公司原因： 1、据2026年1月24日公告，公司预计2025年度归母净利润-4.7亿元至-4.1亿元，同比减亏29.03%至38.09%，亏损幅度收窄。 2、据2025年半年报，公司从事的业务主要涵盖两大板块，焦化板块和重型机械板块。焦化业务涉及焦炭及相关化工产品的生产和销售，主导产品为冶金焦炭，副产品有煤气、粗苯、焦油、硫铵、硫磺等。公司全资子公司昆钢重装集团主要从事起重运输机械、矿冶装备制造、维检服务和耐磨材料等业务。 3、据2026年1月16日公告的机构投资者调研活动记录表，安宁200万吨焦化项目2024年产能利用率94.51%，为云南省内首家应用智能化、超低排放技术的绿色标杆；控股股东昆明钢铁控股有限公司隶属云南省国资委。	云南省大型的焦炭生产与焦化工企业之一；旗下拥有焦炉气制甲醇，产能10万吨/年	2026-03-17\|4.74\|-0.42\|4.68\|4.98\|4.68\|467782;2026-03-18\|4.57\|-3.59\|4.73\|4.80\|4.53\|387895;2026-03-19\|4.56\|-0.22\|4.70\|4.74\|4.54\|466817;2026-03-20\|4.47\|-1.97\|4.55\|4.66\|4.42\|396426;2026-03-23\|4.92\|10.07\|4.62\|4.92\|4.57\|788912;2026-03-24\|4.99\|1.42\|4.89\|5.06\|4.76\|1328940;2026-03-25\|5.03\|0.80\|4.94\|5.13\|4.61\|1076228;2026-03-26\|5.28\|4.97\|5.04\|5.35\|4.88\|1234610;2026-03-27\|5.15\|-2.46\|5.11\|5.39\|5.09\|888512;2026-03-30\|5.01\|-2.72\|5.19\|5.44\|4.86\|930786;2026-03-31\|4.59\|-8.38\|4.91\|5.00\|4.55\|731108;2026-04-01\|4.27\|-6.97\|4.55\|4.59\|4.24\|689764;2026-04-02\|4.43\|3.75\|4.25\|4.54\|4.22\|634620;2026-04-03\|3.99\|-9.93\|4.33\|4.35\|3.99\|612919;2026-04-07\|4.10\|2.76\|3.93\|4.14\|3.84\|433494;2026-04-08\|4.11\|0.24\|3.94\|4.13\|3.94\|436780;2026-04-09\|4.08\|-0.73\|4.11\|4.19\|4.05\|297207;2026-04-10\|4.05\|-0.74\|4.07\|4.10\|4.03\|227396;2026-04-13\|4.14\|2.22\|4.09\|4.16\|4.03\|281870;2026-04-14\|4.08\|-1.45\|4.10\|4.13\|4.02\|217590;2026-04-15\|4.01\|-1.72\|4.07\|4.08\|4.00\|186944;2026-04-16\|4.02\|0.25\|4.00\|4.03\|3.95\|179518;2026-04-17\|3.92\|-2.49\|4.03\|4.04\|3.91\|193851;2026-04-20\|3.96\|1.02\|3.92\|3.97\|3.89\|192934;2026-04-21\|4.02\|1.52\|3.94\|4.04\|3.88\|257482;2026-04-22\|4.12\|2.49\|3.98\|4.14\|3.96\|342823;2026-04-23\|4.22\|2.43\|4.09\|4.22\|4.07\|359338;2026-04-24\|4.19\|-0.71\|4.23\|4.36\|4.16\|372649;2026-04-27\|4.33\|3.34\|4.14\|4.34\|4.14\|302549;2026-04-28\|4.35\|0.46\|4.30\|4.38\|4.27\|242586;2026-04-29\|4.50\|3.45\|4.31\|4.54\|4.31\|377880;2026-04-30\|4.51\|0.22\|4.49\|4.60\|4.48\|264146;2026-05-06\|4.52\|0.22\|4.50\|4.53\|4.35\|304566;2026-05-07\|4.26\|-5.75\|4.46\|4.49\|4.23\|323973;2026-05-08\|4.25\|-0.23\|4.26\|4.33\|4.23\|179365;2026-05-11\|4.22\|-0.71\|4.24\|4.31\|4.17\|226081;2026-05-12\|4.12\|-2.37\|4.25\|4.25\|4.08\|205477;2026-05-13\|4.22\|2.43\|4.10\|4.27\|4.07\|300800;2026-05-14\|4.08\|-3.32\|4.21\|4.23\|4.06\|226436;2026-05-15\|4.07\|-0.25\|4.08\|4.14\|4.03\|180539;2026-05-18\|4.18\|2.70\|4.06\|4.20\|4.04\|223440;2026-05-19\|4.27\|2.15\|4.18\|4.28\|4.12\|258176;2026-05-20\|4.10\|-3.98\|4.25\|4.28\|4.04\|206949;2026-05-21\|3.90\|-4.88\|4.10\|4.12\|3.88\|264062;2026-05-22\|3.95\|1.28\|3.88\|3.97\|3.82\|162384;2026-05-25\|3.96\|0.25\|4.10\|4.19\|3.93\|314671;2026-05-26\|3.85\|-2.78\|3.91\|3.97\|3.79\|234945;2026-05-27\|3.80\|-1.30\|3.83\|3.87\|3.73\|179293;2026-05-28\|3.97\|4.47\|3.82\|4.01\|3.78\|279534;2026-05-29\|4.06\|2.27\|3.91\|4.18\|3.91\|348706;2026-06-01\|4.30\|5.91\|4.03\|4.35\|3.98\|476564;2026-06-02\|4.31\|0.23\|4.30\|4.50\|4.20\|445647;2026-06-03\|4.51\|4.64\|4.25\|4.63\|4.23\|605620;2026-06-04\|4.58\|1.55\|4.57\|4.78\|4.46\|715939;2026-06-05\|4.54\|-0.87\|4.54\|4.73\|4.48\|548593;2026-06-08\|4.32\|-4.85\|4.47\|4.63\|4.27\|492565;2026-06-09\|4.10\|-5.09\|4.33\|4.35\|4.02\|401840;2026-06-10\|3.97\|-3.17\|4.06\|4.17\|3.91\|344883;2026-06-11\|3.90\|-1.76\|4.01\|4.22\|3.88\|359515;2026-06-12\|4.10\|5.13\|3.85\|4.28\|3.85\|507039;2026-06-15\|4.16\|1.46\|4.02\|4.21\|4.01\|351785;2026-06-16\|4.21\|1.20\|4.16\|4.26\|4.04\|323107;2026-06-17\|3.93\|-6.65\|4.20\|4.21\|3.86\|385025;2026-06-18\|3.62\|-7.89\|3.90\|3.91\|3.60\|436829;2026-06-22\|3.55\|-1.93\|3.58\|3.59\|3.42\|302276;2026-06-23\|3.59\|1.13\|3.52\|3.74\|3.48\|272686;2026-06-24\|3.35\|-6.69\|3.59\|3.60\|3.25\|297459;2026-06-25\|3.34\|-0.30\|3.31\|3.36\|3.25\|204670;2026-06-26\|3.22\|-3.59\|3.34\|3.34\|3.18\|193388;2026-06-29\|3.26\|1.24\|3.18\|3.28\|3.14\|170513;2026-06-30\|3.17\|-2.76\|3.22\|3.27\|3.12\|170134;2026-07-01\|3.24\|2.21\|3.15\|3.29\|3.12\|229888;2026-07-02\|3.25\|0.31\|3.23\|3.35\|3.22\|185743;2026-07-03\|3.27\|0.62\|3.29\|3.32\|3.22\|162540;2026-07-06\|3.31\|1.22\|3.26\|3.33\|3.21\|141952;2026-07-07\|3.24\|-2.11\|3.34\|3.34\|3.19\|144561;2026-07-08\|3.23\|-0.31\|3.30\|3.36\|3.18\|214058;2026-07-09\|3.22\|-0.31\|3.18\|3.28\|3.11\|166314;2026-07-10\|3.30\|2.48\|3.18\|3.37\|3.13\|254557;2026-07-13\|3.21\|-2.73\|3.30\|3.34\|3.17\|192255;2026-07-14\|3.33\|3.74\|3.20\|3.34\|3.18\|225293;2026-07-15\|3.37\|1.20\|3.25\|3.44\|3.21\|248800;2026-07-16\|3.33\|-1.19\|3.34\|3.39\|3.24\|199958;2026-07-17\|3.20\|-3.90\|3.32\|3.41\|3.19\|227410;2026-07-20\|3.35\|4.69\|3.21\|3.48\|3.21\|350527;2026-07-21\|3.26\|-2.69\|3.35\|3.36\|3.16\|279948;2026-07-22\|3.38\|3.68\|3.24\|3.38\|3.22\|272604;2026-07-23\|3.49\|3.25\|3.38\|3.51\|3.35\|253274;2026-07-24\|3.35\|-4.01\|3.45\|3.55\|3.35\|231228
9328	焦煤期货主力合约触及涨停	煤化工+草酸扩产+乙二醇涨价行业原因：全球化工巨头巴斯夫当地时间3月25日宣布，鉴于地缘冲突导致的成本上升，将在欧洲地区对旗下基础胺类产品组合提价，涨幅最高可达30%，部分产品涨幅可能更高。公司原因： 1、据2026年3月19日互动易，年产10万吨草酸扩能技改项目已接近完工，预计3月底或4月初试生产，投产后草酸年产能将由8万吨增至约18万吨。 2、据2025年8月26日半年报，公司主营煤制乙二醇及草酸，子公司通辽金煤以褐煤为原料生产乙二醇，具备煤化工竞争力。 3、据2026年3月14日异常波动公告，近期媒体报道地缘冲突推高油价，带动乙二醇等化工品价格波动。	公司专注于煤制乙二醇，生产的聚乙醇酸为生物可降解材料	2026-03-17\|3.99\|-3.62\|3.93\|4.22\|3.93\|1417143;2026-03-18\|3.88\|-2.76\|4.02\|4.06\|3.77\|1015047;2026-03-19\|3.78\|-2.58\|4.09\|4.26\|3.71\|1629268;2026-03-20\|3.66\|-3.17\|3.68\|3.82\|3.58\|1115467;2026-03-23\|4.03\|10.11\|3.64\|4.03\|3.62\|758960;2026-03-24\|4.12\|2.23\|4.00\|4.24\|3.91\|1943549;2026-03-25\|4.13\|0.24\|3.90\|4.15\|3.85\|1503547;2026-03-26\|4.54\|9.93\|4.07\|4.54\|4.05\|1846895;2026-03-27\|4.99\|9.91\|4.54\|4.99\|4.50\|974667;2026-03-30\|5.20\|4.21\|5.49\|5.49\|4.98\|2811361;2026-03-31\|4.87\|-6.35\|5.05\|5.45\|4.80\|2126954;2026-04-01\|4.38\|-10.06\|4.80\|4.86\|4.38\|1661238;2026-04-02\|4.45\|1.60\|4.25\|4.77\|4.17\|1918579;2026-04-03\|4.01\|-9.89\|4.23\|4.30\|4.01\|1132507;2026-04-07\|4.27\|6.48\|3.84\|4.30\|3.82\|1601279;2026-04-08\|3.94\|-7.73\|3.87\|4.00\|3.87\|1454127;2026-04-09\|3.89\|-1.27\|3.99\|4.03\|3.68\|1500555;2026-04-10\|3.89\|0.00\|3.95\|4.16\|3.88\|1434692;2026-04-13\|4.01\|3.08\|4.09\|4.11\|3.73\|1332418;2026-04-14\|3.80\|-5.24\|3.96\|3.97\|3.78\|987019;2026-04-15\|3.61\|-5.00\|3.72\|3.76\|3.58\|841435;2026-04-16\|3.54\|-1.94\|3.61\|3.62\|3.47\|561412;2026-04-17\|3.44\|-2.82\|3.55\|3.56\|3.40\|642321;2026-04-20\|3.47\|0.87\|3.42\|3.49\|3.39\|509783;2026-04-21\|3.46\|-0.29\|3.46\|3.50\|3.39\|435938;2026-04-22\|3.42\|-1.16\|3.46\|3.47\|3.40\|315275;2026-04-23\|3.50\|2.34\|3.42\|3.52\|3.33\|764095;2026-04-24\|3.53\|0.86\|3.45\|3.66\|3.43\|857362;2026-04-27\|3.53\|0.00\|3.47\|3.54\|3.30\|629982;2026-04-28\|3.49\|-1.13\|3.50\|3.54\|3.44\|410313;2026-04-29\|3.58\|2.58\|3.49\|3.62\|3.44\|622466;2026-04-30\|3.73\|4.19\|3.62\|3.84\|3.60\|866269;2026-05-06\|3.78\|1.34\|3.66\|3.79\|3.60\|618090;2026-05-07\|3.62\|-4.23\|3.70\|3.78\|3.57\|617244;2026-05-08\|3.59\|-0.83\|3.65\|3.65\|3.56\|373493;2026-05-11\|3.61\|0.56\|3.60\|3.67\|3.55\|394220;2026-05-12\|3.48\|-3.60\|3.60\|3.61\|3.42\|424483;2026-05-13\|3.45\|-0.86\|3.47\|3.54\|3.44\|377525;2026-05-14\|3.42\|-0.87\|3.45\|3.49\|3.38\|364995;2026-05-15\|3.50\|2.34\|3.42\|3.53\|3.41\|414472;2026-05-18\|3.52\|0.57\|3.51\|3.53\|3.41\|377346;2026-05-19\|3.40\|-3.41\|3.49\|3.53\|3.35\|375719;2026-05-20\|3.32\|-2.35\|3.40\|3.40\|3.27\|353601;2026-05-21\|3.13\|-5.72\|3.30\|3.33\|3.11\|391931;2026-05-22\|3.21\|2.56\|3.16\|3.22\|3.11\|289836;2026-05-25\|3.14\|-2.18\|3.21\|3.26\|3.11\|252496;2026-05-26\|3.09\|-1.59\|3.13\|3.14\|3.05\|213696;2026-05-27\|3.02\|-2.27\|3.09\|3.11\|2.97\|270389;2026-05-28\|3.07\|1.66\|3.01\|3.08\|2.99\|178702;2026-05-29\|2.98\|-2.93\|3.03\|3.06\|2.95\|207472;2026-06-01\|3.07\|3.02\|2.98\|3.09\|2.96\|246088;2026-06-02\|3.05\|-0.65\|3.07\|3.13\|2.97\|266374;2026-06-03\|3.01\|-1.31\|3.03\|3.04\|2.96\|228630;2026-06-04\|2.98\|-1.00\|3.02\|3.04\|2.93\|266825;2026-06-05\|2.97\|-0.34\|2.97\|3.02\|2.89\|260478;2026-06-08\|2.91\|-2.02\|2.94\|3.08\|2.87\|322708;2026-06-09\|2.87\|-1.37\|2.92\|2.94\|2.82\|206465;2026-06-10\|2.83\|-1.39\|2.86\|2.92\|2.80\|208277;2026-06-11\|2.88\|1.77\|2.87\|3.10\|2.78\|509926;2026-06-12\|2.83\|-1.74\|2.85\|2.89\|2.71\|456125;2026-06-15\|2.80\|-1.06\|2.80\|2.90\|2.78\|344101;2026-06-16\|2.77\|-1.07\|2.82\|2.82\|2.74\|228628;2026-06-17\|2.66\|-3.97\|2.77\|2.78\|2.65\|268467;2026-06-18\|2.60\|-2.26\|2.67\|2.67\|2.57\|248319;2026-06-22\|2.67\|2.69\|2.61\|2.68\|2.53\|277883;2026-06-23\|2.70\|1.12\|2.66\|2.78\|2.66\|298957;2026-06-24\|2.54\|-5.93\|2.69\|2.72\|2.53\|302514;2026-06-25\|2.50\|-1.57\|2.55\|2.55\|2.46\|233415;2026-06-26\|2.46\|-1.60\|2.50\|2.52\|2.44\|228084;2026-06-29\|2.43\|-1.22\|2.45\|2.49\|2.36\|270052;2026-06-30\|2.42\|-0.41\|2.44\|2.47\|2.39\|199698;2026-07-01\|2.52\|4.13\|2.42\|2.56\|2.41\|322111;2026-07-02\|2.53\|0.40\|2.50\|2.64\|2.48\|317455;2026-07-03\|2.54\|0.40\|2.53\|2.57\|2.48\|240629;2026-07-06\|2.54\|0.00\|2.58\|2.65\|2.52\|247411;2026-07-07\|2.46\|-3.15\|2.54\|2.55\|2.44\|209556;2026-07-08\|2.44\|-0.81\|2.47\|2.49\|2.40\|189691;2026-07-09\|2.48\|1.64\|2.49\|2.53\|2.42\|269888;2026-07-10\|2.53\|2.02\|2.45\|2.58\|2.40\|307301;2026-07-13\|2.45\|-3.16\|2.58\|2.59\|2.43\|285691;2026-07-14\|2.70\|10.20\|2.61\|2.70\|2.61\|273119;2026-07-15\|2.97\|10.00\|2.75\|2.97\|2.68\|928520;2026-07-16\|2.84\|-4.38\|3.06\|3.20\|2.79\|1392848;2026-07-17\|2.82\|-0.70\|2.82\|2.97\|2.70\|1063420;2026-07-20\|2.92\|3.55\|2.76\|2.98\|2.74\|1173020;2026-07-21\|2.69\|-7.88\|2.78\|2.79\|2.63\|921156;2026-07-22\|2.79\|3.72\|2.70\|2.84\|2.65\|773454;2026-07-23\|3.07\|10.04\|2.74\|3.07\|2.73\|1021466;2026-07-24\|3.02\|-1.63\|3.19\|3.31\|2.98\|1537940
9327	焦煤期货主力合约触及涨停	电力+煤炭+辽宁国企行业原因： 6月1日焦煤、焦炭期货大涨。国金证券5月28日研报表示，煤矿安监或进一步推升短期煤价，部分省份电价中枢上移。Q1火电业绩展现韧性，市场化交易与容量电价对冲长协下行，看好Q2业绩底确认后逐季改善，股息率凸显配置价值。公司原因： 1、据公司2025年年报，公司下辖2个热电联产的电厂，即辽宁沈煤红阳热电有限公司和灯塔市红阳热电有限公司，电力总装机容量为708MW，其中包括2×330MW燃煤发电机组，4×12MW煤矸石发电机组。电力产品主要销售给国家电网公司。 2、据公司2025年年报，公司下辖7个煤矿，即林盛煤矿、红阳二矿、红阳三矿、西马煤矿、蒙西煤矿、蒲河煤矿、呼盛煤矿，煤炭产品核定生产能力达到1160万吨/年。各矿煤种以冶金煤为主，主要销售给大型钢铁企业。同时还有部分动力煤，销售给电厂。 3、据公司2025年年报，公司拥有与煤矿配套的铁路运输系统，共有准轨铁路136公里，内燃机车13台，年运输设计能力1000万吨以上 4、据2026年5月20日异常波动公告，公司经营情况没有重大变化，不存在应披露而未披露的重大事项；公司最终控制人为辽宁省人民政府国有资产监督管理委员会。	辽宁煤炭龙头，下辖两个热电联营的电厂	2026-03-17\|4.09\|-0.97\|4.12\|4.18\|4.07\|293294;2026-03-18\|4.23\|3.42\|4.09\|4.50\|4.09\|1178655;2026-03-19\|4.20\|-0.71\|4.29\|4.40\|4.19\|1059349;2026-03-20\|4.30\|2.38\|4.13\|4.58\|4.10\|1457885;2026-03-23\|4.73\|10.00\|4.50\|4.73\|4.48\|949993;2026-03-24\|5.20\|9.94\|5.16\|5.20\|5.01\|1264615;2026-03-25\|5.72\|10.00\|5.72\|5.72\|5.50\|1631900;2026-03-26\|6.14\|7.34\|5.72\|6.29\|5.22\|4366364;2026-03-27\|5.53\|-9.93\|5.53\|5.78\|5.53\|2314120;2026-03-30\|4.98\|-9.95\|5.09\|5.25\|4.98\|1026581;2026-03-31\|4.56\|-8.43\|4.58\|4.87\|4.50\|2603925;2026-04-01\|4.36\|-4.39\|4.46\|4.52\|4.28\|1929364;2026-04-02\|4.38\|0.46\|4.30\|4.43\|4.21\|1665870;2026-04-03\|4.04\|-7.76\|4.30\|4.30\|4.03\|1356705;2026-04-07\|4.15\|2.72\|4.00\|4.17\|3.98\|1004331;2026-04-08\|4.11\|-0.96\|4.08\|4.12\|4.02\|1039220;2026-04-09\|4.00\|-2.68\|4.10\|4.13\|3.97\|855940;2026-04-10\|3.92\|-2.00\|4.00\|4.02\|3.92\|841549;2026-04-13\|4.07\|3.83\|3.95\|4.08\|3.92\|1116276;2026-04-14\|4.01\|-1.47\|4.02\|4.11\|3.96\|738285;2026-04-15\|3.88\|-3.24\|3.98\|3.99\|3.87\|722250;2026-04-16\|3.89\|0.26\|3.87\|3.90\|3.82\|539597;2026-04-17\|3.82\|-1.80\|3.88\|3.92\|3.79\|572903;2026-04-20\|3.88\|1.57\|3.82\|3.90\|3.80\|503083;2026-04-21\|3.97\|2.32\|3.89\|3.98\|3.80\|958604;2026-04-22\|3.98\|0.25\|3.93\|4.02\|3.92\|725445;2026-04-23\|4.14\|4.02\|3.94\|4.17\|3.90\|1349570;2026-04-24\|3.98\|-3.86\|4.05\|4.17\|3.97\|966240;2026-04-27\|4.09\|2.76\|3.94\|4.12\|3.90\|814679;2026-04-28\|4.10\|0.24\|4.05\|4.13\|4.02\|662658;2026-04-29\|4.07\|-0.73\|4.03\|4.13\|3.96\|808206;2026-04-30\|3.98\|-2.21\|4.10\|4.10\|3.96\|633949;2026-05-06\|4.01\|0.75\|3.99\|4.02\|3.92\|615418;2026-05-07\|4.09\|2.00\|4.00\|4.17\|3.96\|1013103;2026-05-08\|4.03\|-1.47\|4.11\|4.16\|4.01\|700906;2026-05-11\|4.04\|0.25\|4.04\|4.07\|3.99\|582735;2026-05-12\|4.08\|0.99\|4.04\|4.14\|4.00\|854865;2026-05-13\|4.49\|10.05\|4.09\|4.49\|4.07\|768215;2026-05-14\|4.65\|3.56\|4.75\|4.94\|4.38\|3189283;2026-05-15\|4.27\|-8.17\|4.41\|4.55\|4.20\|1490973;2026-05-18\|4.70\|10.07\|4.27\|4.70\|4.27\|942722;2026-05-19\|5.17\|10.00\|4.84\|5.17\|4.80\|1977861;2026-05-20\|4.82\|-6.77\|5.19\|5.62\|4.74\|2727488;2026-05-21\|4.96\|2.90\|4.76\|5.03\|4.57\|2239232;2026-05-22\|4.66\|-6.05\|4.69\|4.84\|4.62\|1521434;2026-05-25\|4.69\|0.64\|4.93\|4.95\|4.66\|1485383;2026-05-26\|4.22\|-10.02\|4.51\|4.54\|4.22\|1508227;2026-05-27\|4.64\|9.95\|4.19\|4.64\|4.09\|1434837;2026-05-28\|4.57\|-1.51\|4.70\|4.88\|4.53\|2095040;2026-05-29\|4.69\|2.63\|4.58\|4.84\|4.45\|1772524;2026-06-01\|5.16\|10.02\|4.69\|5.16\|4.44\|2070451;2026-06-02\|5.25\|1.74\|5.20\|5.68\|4.95\|2710985;2026-06-03\|5.39\|2.67\|5.05\|5.66\|5.00\|2366951;2026-06-04\|5.12\|-5.01\|5.25\|5.38\|5.09\|1718326;2026-06-05\|4.80\|-6.25\|5.04\|5.18\|4.75\|1515747;2026-06-08\|4.57\|-4.79\|4.61\|4.91\|4.53\|1116852;2026-06-09\|4.47\|-2.19\|4.55\|4.57\|4.26\|1056501;2026-06-10\|4.16\|-6.94\|4.45\|4.46\|4.10\|1037038;2026-06-11\|4.08\|-1.92\|4.12\|4.33\|4.05\|814142;2026-06-12\|4.07\|-0.25\|4.05\|4.20\|3.94\|932511;2026-06-15\|4.06\|-0.25\|3.99\|4.11\|3.98\|641106;2026-06-16\|4.01\|-1.23\|4.04\|4.07\|3.95\|573122;2026-06-17\|3.79\|-5.49\|4.01\|4.01\|3.78\|921843;2026-06-18\|3.55\|-6.33\|3.79\|3.80\|3.52\|820706;2026-06-22\|3.53\|-0.56\|3.53\|3.54\|3.41\|557870;2026-06-23\|3.55\|0.57\|3.53\|3.63\|3.49\|544992;2026-06-24\|3.33\|-6.20\|3.52\|3.54\|3.31\|623015;2026-06-25\|3.29\|-1.20\|3.33\|3.34\|3.25\|449726;2026-06-26\|3.16\|-3.95\|3.30\|3.33\|3.15\|490594;2026-06-29\|3.18\|0.63\|3.15\|3.23\|3.11\|418661;2026-06-30\|3.15\|-0.94\|3.21\|3.26\|3.13\|436887;2026-07-01\|3.22\|2.22\|3.13\|3.27\|3.09\|518966;2026-07-02\|3.16\|-1.86\|3.22\|3.32\|3.14\|531021;2026-07-03\|3.14\|-0.63\|3.15\|3.20\|3.12\|385351;2026-07-06\|3.16\|0.64\|3.14\|3.19\|3.08\|411080;2026-07-07\|2.99\|-5.38\|3.14\|3.14\|2.97\|500272;2026-07-08\|2.95\|-1.34\|3.02\|3.04\|2.95\|422365;2026-07-09\|2.93\|-0.68\|2.94\|3.00\|2.88\|434969;2026-07-10\|3.07\|4.78\|2.90\|3.14\|2.88\|669661;2026-07-13\|2.97\|-3.26\|3.07\|3.12\|2.96\|448526;2026-07-14\|3.09\|4.04\|2.98\|3.09\|2.97\|488904;2026-07-15\|3.13\|1.29\|3.00\|3.17\|2.98\|545142;2026-07-16\|3.05\|-2.56\|3.09\|3.13\|3.01\|384936;2026-07-17\|3.02\|-0.98\|3.05\|3.12\|2.99\|621244;2026-07-20\|3.30\|9.27\|3.04\|3.32\|3.04\|1143690;2026-07-21\|3.12\|-5.45\|3.28\|3.28\|3.02\|1057012;2026-07-22\|3.21\|2.88\|3.11\|3.25\|3.05\|748239;2026-07-23\|3.38\|5.30\|3.17\|3.38\|3.17\|817398;2026-07-24\|3.14\|-7.10\|3.31\|3.40\|3.13\|688491
9242	其它归类	涨停揭秘：海伦钢琴2026年3月20日涨停，源于控股股东拟将合计约6026万股股份转让予全拓卓戴，交易若完成将导致公司控制权变更，市场预期新实控人可能注入优质资产或推动战略转型，叠加A股壳资源价值阶段性重估。；涨停缘由：控股权变更明确信号、潜在资产重组预期、壳价值重估窗口期、小市值弹性优势；资金逻辑：游资主导炒作低价小盘股，龙虎榜显示一线游资席位净买入，换手率显著放大，资金博弈控制权变更后业务重构可能性。；风险提示：股份转让尚处筹划阶段，存在终止或调整风险，钢琴主业持续承压，新股东背景及整合路径尚不明确。	我国主要钢琴品牌之一；控股股东陈海伦、金海芬及陈朝峰拟将合计间接持有的大约6026万股海伦钢琴股份转让给全拓卓戴	2026-03-17\|13.35\|-2.84\|13.77\|13.99\|13.31\|40128;2026-03-18\|13.39\|0.30\|13.31\|13.45\|13.20\|30793;2026-03-19\|13.93\|4.03\|13.35\|14.26\|13.20\|91838;2026-03-20\|15.50\|11.27\|14.09\|16.20\|14.09\|246156;2026-03-23\|15.35\|-0.97\|15.17\|15.93\|15.10\|151764;2026-03-24\|15.74\|2.54\|15.65\|15.98\|15.30\|110359;2026-03-25\|15.02\|-4.57\|15.62\|15.80\|14.95\|130500;2026-03-26\|14.62\|-2.66\|14.99\|15.23\|14.50\|78675;2026-03-27\|15.28\|4.51\|14.46\|15.58\|14.40\|83538;2026-03-30\|15.01\|-1.77\|15.09\|15.35\|14.90\|58910;2026-03-31\|14.40\|-4.06\|15.05\|15.05\|14.32\|50056;2026-04-01\|14.48\|0.56\|14.60\|14.75\|14.32\|42207;2026-04-02\|14.42\|-0.41\|14.42\|14.90\|14.15\|43107;2026-04-03\|13.64\|-5.41\|14.42\|14.42\|13.30\|80843;2026-04-07\|14.55\|6.67\|13.90\|14.62\|13.60\|77060;2026-04-08\|14.72\|1.17\|14.73\|14.97\|14.46\|58852;2026-04-09\|14.54\|-1.22\|14.61\|14.72\|14.35\|36507;2026-04-10\|14.87\|2.27\|14.70\|15.36\|14.61\|68612;2026-04-13\|14.90\|0.20\|14.80\|15.15\|14.55\|47583;2026-04-14\|14.87\|-0.20\|14.96\|15.05\|14.71\|41554;2026-04-15\|14.66\|-1.41\|14.95\|14.95\|14.63\|37871;2026-04-16\|15.00\|2.32\|14.74\|15.02\|14.42\|55601;2026-04-17\|14.97\|-0.20\|14.99\|15.53\|14.90\|49318;2026-04-20\|14.61\|-2.40\|14.90\|14.90\|14.61\|44890;2026-04-21\|14.44\|-1.16\|14.75\|14.75\|14.36\|26955;2026-04-22\|14.15\|-2.01\|14.36\|14.44\|14.02\|41135;2026-04-23\|13.85\|-2.12\|14.35\|14.51\|13.72\|54815;2026-04-24\|13.92\|0.51\|13.82\|14.08\|13.80\|37374;2026-04-27\|14.10\|1.29\|13.82\|14.29\|13.82\|38729;2026-04-28\|13.82\|-1.99\|13.97\|14.05\|13.70\|34223;2026-04-29\|13.86\|0.29\|13.72\|14.08\|13.63\|27008;2026-04-30\|14.02\|1.15\|13.95\|14.07\|13.83\|19663;2026-05-06\|14.32\|2.14\|14.03\|14.52\|14.03\|52995;2026-05-07\|15.17\|5.94\|14.23\|15.36\|14.15\|99320;2026-05-08\|14.66\|-3.36\|15.05\|15.35\|14.52\|63256;2026-05-11\|14.31\|-2.39\|14.78\|15.10\|14.30\|56298;2026-05-12\|13.91\|-2.80\|14.46\|14.46\|13.86\|44372;2026-05-13\|13.85\|-0.43\|13.93\|14.15\|13.68\|43833;2026-05-14\|13.65\|-1.44\|13.95\|13.95\|13.62\|34695;2026-05-15\|13.49\|-1.17\|13.66\|13.80\|13.39\|35312;2026-05-18\|13.80\|2.30\|13.47\|13.98\|13.35\|46040;2026-05-19\|13.84\|0.29\|13.70\|14.35\|13.61\|49876;2026-05-20\|13.66\|-1.30\|13.80\|13.80\|13.45\|38915;2026-05-21\|13.12\|-3.95\|13.65\|13.70\|13.01\|50333;2026-05-22\|13.31\|1.45\|13.27\|13.48\|13.00\|37442;2026-05-25\|13.17\|-1.05\|13.33\|13.48\|13.09\|28587;2026-05-26\|12.90\|-2.05\|13.10\|13.17\|12.61\|43401;2026-05-27\|12.70\|-1.55\|12.90\|12.96\|12.49\|40779;2026-05-28\|12.73\|0.24\|12.94\|13.36\|12.51\|44946;2026-05-29\|13.28\|4.32\|12.70\|13.29\|12.26\|66828;2026-06-01\|13.03\|-1.88\|13.17\|13.30\|12.90\|30015;2026-06-02\|12.78\|-1.92\|13.06\|13.06\|12.72\|25386;2026-06-03\|12.75\|-0.23\|12.78\|12.99\|12.58\|34370;2026-06-04\|12.60\|-1.18\|12.58\|13.10\|12.31\|37254;2026-06-05\|12.46\|-1.11\|12.47\|12.73\|12.32\|26804;2026-06-08\|12.21\|-2.01\|12.21\|12.64\|12.05\|34995;2026-06-09\|12.13\|-0.66\|12.32\|12.40\|12.06\|23946;2026-06-10\|12.23\|0.82\|12.25\|12.34\|11.94\|32162;2026-06-11\|12.05\|-1.47\|12.14\|12.25\|11.66\|38252;2026-06-12\|12.18\|1.08\|12.15\|12.40\|11.93\|28476;2026-06-15\|12.49\|2.55\|12.18\|12.58\|12.16\|31651;2026-06-16\|12.22\|-2.16\|12.45\|12.55\|12.14\|32759;2026-06-17\|12.30\|0.65\|12.18\|12.70\|12.18\|47075;2026-06-18\|11.92\|-3.09\|12.28\|12.37\|11.86\|44210;2026-06-22\|11.60\|-2.68\|11.92\|11.92\|11.35\|48410;2026-06-23\|11.60\|0.00\|11.60\|11.87\|11.47\|28866;2026-06-24\|11.47\|-1.12\|11.76\|11.76\|11.31\|27194;2026-06-25\|11.53\|0.52\|11.45\|11.59\|10.96\|67864;2026-06-26\|11.31\|-1.91\|11.86\|11.86\|11.01\|45595;2026-06-29\|12.10\|6.99\|11.10\|12.95\|10.91\|106045;2026-06-30\|12.50\|3.31\|12.30\|13.23\|11.90\|113649;2026-07-01\|11.92\|-4.64\|12.60\|12.66\|11.85\|71186;2026-07-02\|11.94\|0.17\|11.92\|12.17\|11.68\|28907;2026-07-03\|11.83\|-0.92\|11.90\|12.06\|11.69\|23747;2026-07-06\|11.39\|-3.72\|11.89\|11.90\|11.38\|35880;2026-07-07\|11.12\|-2.37\|11.33\|11.39\|11.05\|28393;2026-07-08\|10.89\|-2.07\|11.25\|11.28\|10.88\|25911;2026-07-09\|10.89\|0.00\|10.88\|10.95\|10.59\|32229;2026-07-10\|10.97\|0.73\|11.06\|11.62\|10.95\|30553;2026-07-13\|10.82\|-1.37\|10.89\|11.32\|10.73\|31229;2026-07-14\|10.83\|0.09\|10.80\|10.94\|10.55\|21849;2026-07-15\|10.70\|-1.20\|10.83\|11.05\|10.63\|16597;2026-07-16\|10.59\|-1.03\|10.69\|10.80\|10.56\|19157;2026-07-17\|10.15\|-4.15\|10.60\|10.69\|10.08\|30541;2026-07-20\|9.83\|-3.15\|10.18\|10.48\|9.75\|36584;2026-07-21\|10.20\|3.76\|9.98\|10.26\|9.61\|40042;2026-07-22\|10.09\|-1.08\|10.20\|10.39\|10.05\|16401;2026-07-23\|10.21\|1.19\|10.01\|10.24\|9.98\|18253;2026-07-24\|10.06\|-1.47\|10.18\|10.30\|10.00\|18484
9241	其它归类	减肥药+特色原料药+集采中选+业绩预增公司原因： 1、据2026年2月13日公告，全资子公司宁波美诺华天康药业有限公司参加了国家组织集采药品协议期满品种接续采购办公室组织的国家组织集采药品协议期满品种接续采购的投标工作，培哚普利叔丁胺片、硫酸氢氯吡格雷片、恩格列净片等十个品种拟中选本次接续采购。美诺华天康上述拟中选的10个品种2025年前三季度合计销售额为7175万元，占公司2025年前三季度营业收入比例为6.4%，拟中选品种数量占制剂板块品种总数的40%。 2、据2025年10月29日机构调研，JH389减重项目已启动欧美动物模型头对头研究及国内临床，海外工艺转移完成并小批量生产，商业化有序推进。公司开拓电子化工品领域CDMO业务，协助客户研发突破高纯度化学原料，聚焦高壁垒国产替代的化学制品的深入开发。 3、据2025年4月18日年报，公司是国内出口欧洲特色原料药品种最多的企业之一，拥有“医药中间体、原料药、制剂”全产业链，2025年上半年美诺华天康营收同比增109.05%。 4、据2025年1月27日公告，预计2025年归母净利润1.00–1.23亿元，同比增长49.69%–84.11%，主因营业收入增加。	公司益生菌（JH389）胶囊产品临床数据公布，结果显示，服用该产品8周可显著改善受试者体重、体脂及肥胖相关指标，有助于全面提升生活质量、有助于正向调节肠道菌群结构，同时对糖脂代谢及各项安全性指标无不良影响	2026-03-17\|26.36\|4.89\|25.10\|26.75\|24.55\|336168;2026-03-18\|26.36\|0.00\|26.13\|26.90\|25.41\|278023;2026-03-19\|25.31\|-3.98\|25.80\|25.97\|24.00\|202660;2026-03-20\|27.84\|10.00\|26.88\|27.84\|26.01\|307429;2026-03-23\|26.76\|-3.88\|27.92\|29.45\|26.46\|463847;2026-03-24\|29.44\|10.01\|27.70\|29.44\|27.34\|189040;2026-03-25\|32.38\|9.99\|31.56\|32.38\|31.10\|291691;2026-03-26\|35.62\|10.01\|33.67\|35.62\|33.67\|287843;2026-03-27\|39.18\|9.99\|37.94\|39.18\|37.17\|212182;2026-03-30\|43.10\|10.01\|43.10\|43.10\|42.40\|89063;2026-03-31\|40.90\|-5.10\|43.97\|43.99\|39.02\|858450;2026-04-01\|39.79\|-2.71\|40.90\|41.72\|36.81\|875325;2026-04-02\|42.32\|6.36\|38.51\|43.77\|37.72\|947049;2026-04-03\|40.00\|-5.48\|40.20\|44.43\|40.00\|896797;2026-04-07\|39.31\|-1.73\|40.80\|42.77\|38.13\|656666;2026-04-08\|43.24\|10.00\|43.24\|43.24\|43.24\|168674;2026-04-09\|45.50\|5.23\|46.50\|47.56\|39.97\|992019;2026-04-10\|49.59\|8.99\|47.46\|50.05\|44.51\|905061;2026-04-13\|48.07\|-3.07\|49.50\|50.20\|46.77\|694795;2026-04-14\|50.96\|6.01\|48.07\|51.79\|46.80\|642920;2026-04-15\|55.50\|8.91\|50.91\|56.06\|50.18\|699440;2026-04-16\|56.00\|0.90\|55.50\|57.29\|54.21\|657203;2026-04-17\|52.50\|-6.25\|56.00\|56.19\|52.30\|589756;2026-04-20\|51.41\|-2.08\|53.34\|53.51\|50.75\|488199;2026-04-21\|52.53\|2.18\|51.28\|54.23\|50.50\|553560;2026-04-22\|50.50\|-3.86\|51.50\|54.00\|48.69\|573053;2026-04-23\|55.55\|10.00\|50.91\|55.55\|49.88\|624543;2026-04-24\|57.58\|3.65\|55.00\|59.40\|54.10\|593760;2026-04-27\|56.40\|-2.05\|56.50\|59.38\|54.80\|541288;2026-04-28\|60.12\|6.60\|56.00\|61.50\|55.41\|572294;2026-04-29\|65.30\|8.62\|61.26\|65.30\|59.85\|621092;2026-04-30\|62.46\|-4.35\|62.99\|63.45\|59.14\|594098;2026-05-06\|68.50\|9.67\|64.65\|68.71\|62.66\|561796;2026-05-07\|61.65\|-10.00\|69.00\|70.39\|61.65\|755961;2026-05-08\|63.70\|3.33\|61.00\|64.35\|57.00\|629242;2026-05-11\|57.33\|-10.00\|62.00\|63.50\|57.33\|623011;2026-05-12\|54.01\|-5.79\|56.02\|56.50\|52.11\|605760;2026-05-13\|56.00\|3.68\|54.15\|57.15\|53.57\|468010;2026-05-14\|52.63\|-6.02\|55.03\|57.00\|52.63\|437610;2026-05-15\|50.80\|-3.48\|51.00\|53.01\|49.52\|366289;2026-05-18\|50.13\|-1.32\|51.01\|52.31\|49.80\|294399;2026-05-19\|50.78\|1.30\|50.19\|52.23\|49.31\|327302;2026-05-20\|53.02\|4.41\|50.53\|53.54\|50.03\|368640;2026-05-21\|53.15\|0.25\|52.29\|54.81\|52.20\|436330;2026-05-22\|50.44\|-5.10\|52.44\|53.49\|49.50\|374205;2026-05-25\|46.00\|-8.80\|49.18\|49.18\|45.40\|471977;2026-05-26\|42.24\|-8.17\|45.00\|45.40\|42.00\|436726;2026-05-27\|46.46\|9.99\|43.43\|46.46\|43.43\|316929;2026-05-28\|45.50\|-2.07\|47.00\|47.60\|44.71\|319239;2026-05-29\|45.08\|-0.92\|45.93\|47.80\|44.50\|285534;2026-06-01\|46.59\|3.35\|43.52\|47.47\|43.52\|294374;2026-06-02\|44.05\|-5.45\|46.42\|47.90\|44.03\|292504;2026-06-03\|43.27\|-1.77\|42.68\|44.66\|41.95\|276362;2026-06-04\|42.22\|-2.43\|43.01\|44.20\|41.97\|197488;2026-06-05\|39.66\|-6.06\|44.02\|44.60\|39.44\|282001;2026-06-08\|38.84\|-2.07\|39.01\|40.79\|37.85\|243164;2026-06-09\|39.60\|1.96\|39.07\|39.70\|38.02\|189097;2026-06-10\|38.50\|-2.78\|38.71\|39.58\|38.19\|163498;2026-06-11\|36.99\|-3.92\|38.50\|38.80\|36.87\|215109;2026-06-12\|38.40\|3.81\|37.73\|39.06\|37.04\|194340;2026-06-15\|39.02\|1.61\|38.00\|39.04\|37.66\|163022;2026-06-16\|38.02\|-2.56\|39.00\|39.20\|37.39\|149034;2026-06-17\|37.80\|-0.58\|37.79\|38.28\|37.43\|133051;2026-06-18\|37.92\|0.32\|37.56\|38.53\|37.01\|172595;2026-06-22\|37.28\|-1.69\|37.03\|37.50\|35.92\|200777;2026-06-23\|37.63\|0.94\|37.28\|39.47\|37.28\|258813;2026-06-24\|35.50\|-5.66\|36.56\|37.44\|35.50\|238898;2026-06-25\|34.22\|-3.61\|35.52\|35.78\|34.00\|215204;2026-06-26\|32.08\|-6.25\|34.00\|34.32\|32.05\|172305;2026-06-29\|34.26\|6.80\|33.00\|35.20\|31.64\|310023;2026-06-30\|32.55\|-4.99\|33.58\|33.85\|32.41\|209753;2026-07-01\|35.81\|10.02\|32.60\|35.81\|32.45\|144587;2026-07-02\|39.39\|10.00\|38.25\|39.39\|37.88\|99274;2026-07-03\|38.81\|-1.47\|42.69\|42.70\|37.21\|739766;2026-07-06\|41.58\|7.14\|37.61\|42.69\|37.61\|719400;2026-07-07\|43.70\|5.10\|42.70\|45.74\|42.70\|799850;2026-07-08\|39.33\|-10.00\|43.53\|43.69\|39.33\|537776;2026-07-09\|28.07\|0.32\|26.21\|29.79\|25.23\|788617;2026-07-10\|30.88\|10.01\|27.80\|30.88\|27.31\|715335;2026-07-13\|33.00\|6.87\|31.00\|33.00\|29.86\|1015253;2026-07-14\|35.45\|7.42\|31.20\|35.90\|29.80\|1060552;2026-07-15\|39.00\|10.01\|34.05\|39.00\|34.05\|1025246;2026-07-16\|38.35\|-1.67\|37.80\|42.79\|37.50\|1180776;2026-07-17\|34.52\|-9.99\|37.00\|37.88\|34.52\|456941;2026-07-20\|31.07\|-9.99\|31.07\|34.20\|31.07\|711330;2026-07-21\|27.96\|-10.01\|28.08\|29.37\|27.96\|711032;2026-07-22\|29.23\|4.54\|27.40\|30.50\|27.20\|829937;2026-07-23\|28.86\|-1.27\|28.52\|30.25\|27.82\|750605;2026-07-24\|26.17\|-9.32\|28.12\|28.68\|26.16\|733475
9240	其它归类	间接投资长存+创投+上海国资 1、长江存储5月19日完成IPO辅导备案。据2026年1月7日互动易，公司作为央视融媒体基金有限合伙人持有2.69%份额，该基金2023年12月投资长江存储控股股份有限公司。 2、据2026年5月13日公告，公司拟出资4,000万元增资上海比邻星四期创业投资合伙企业，占12.90%份额，加码“基地+基金”产业投资体系。 3、据2025年度报告，公司运营的市北高新园区2025年引进企业450家，新增高新技术企业29家、专精特新“小巨人”1家，园区聚焦“云计算、大数据、人工智能、区块链”特色产业生态。	公司旗下上海聚能湾企业服务有限公司孵化器是以大数据、云计算为产业特色的国家级科技企业孵化器，投资了英韧科技等半导体公司	2026-03-17\|5.19\|-0.38\|5.22\|5.31\|5.18\|79034;2026-03-18\|5.15\|-0.77\|5.23\|5.23\|5.09\|97640;2026-03-19\|5.18\|0.58\|5.10\|5.50\|5.06\|160506;2026-03-20\|5.70\|10.04\|5.18\|5.70\|5.06\|765006;2026-03-23\|5.20\|-8.77\|5.51\|5.70\|5.20\|719133;2026-03-24\|5.47\|5.19\|5.34\|5.49\|5.20\|446318;2026-03-25\|5.50\|0.55\|5.42\|5.55\|5.37\|300301;2026-03-26\|5.50\|0.00\|5.47\|5.62\|5.41\|277541;2026-03-27\|5.50\|0.00\|5.43\|5.58\|5.35\|237008;2026-03-30\|5.36\|-2.55\|5.45\|5.47\|5.29\|181226;2026-03-31\|5.17\|-3.54\|5.36\|5.41\|5.16\|221767;2026-04-01\|5.20\|0.58\|5.22\|5.25\|5.13\|123748;2026-04-02\|4.99\|-4.04\|5.15\|5.18\|4.95\|234426;2026-04-03\|4.80\|-3.81\|4.96\|5.00\|4.80\|125666;2026-04-07\|4.79\|-0.21\|4.76\|4.81\|4.74\|68357;2026-04-08\|4.91\|2.51\|4.86\|4.92\|4.85\|105541;2026-04-09\|4.82\|-1.83\|4.89\|4.89\|4.77\|91074;2026-04-10\|4.88\|1.24\|4.85\|4.90\|4.83\|66370;2026-04-13\|4.86\|-0.41\|4.85\|4.91\|4.84\|57470;2026-04-14\|4.94\|1.65\|4.88\|4.95\|4.86\|105863;2026-04-15\|4.84\|-2.02\|4.94\|4.95\|4.83\|88716;2026-04-16\|4.87\|0.62\|4.85\|4.87\|4.79\|72603;2026-04-17\|4.88\|0.21\|4.87\|4.89\|4.82\|62594;2026-04-20\|4.84\|-0.82\|4.85\|4.85\|4.79\|78156;2026-04-21\|4.82\|-0.41\|4.83\|4.85\|4.79\|58430;2026-04-22\|4.96\|2.90\|4.79\|5.05\|4.79\|155229;2026-04-23\|5.08\|2.42\|4.95\|5.21\|4.95\|258658;2026-04-24\|5.02\|-1.18\|5.07\|5.09\|4.95\|124423;2026-04-27\|4.90\|-2.39\|4.91\|4.95\|4.82\|118329;2026-04-28\|4.75\|-3.06\|4.89\|4.91\|4.72\|111405;2026-04-29\|4.85\|2.11\|4.73\|4.87\|4.72\|73815;2026-04-30\|4.83\|-0.41\|4.84\|4.86\|4.79\|83722;2026-05-06\|4.91\|1.66\|4.85\|4.92\|4.83\|89676;2026-05-07\|4.89\|-0.41\|4.89\|4.93\|4.85\|66350;2026-05-08\|4.93\|0.82\|4.88\|4.95\|4.86\|90406;2026-05-11\|4.93\|0.00\|4.93\|4.99\|4.89\|93805;2026-05-12\|4.84\|-1.83\|4.92\|4.93\|4.84\|98497;2026-05-13\|4.99\|3.10\|4.82\|5.07\|4.76\|260016;2026-05-14\|4.82\|-3.41\|4.99\|5.04\|4.82\|140489;2026-05-15\|4.73\|-1.87\|4.81\|4.82\|4.71\|102585;2026-05-18\|4.90\|3.59\|4.79\|4.99\|4.76\|172999;2026-05-19\|4.91\|0.20\|4.89\|5.03\|4.86\|141758;2026-05-20\|5.40\|9.98\|5.40\|5.40\|5.40\|205008;2026-05-21\|5.79\|7.22\|5.93\|5.94\|5.67\|1540339;2026-05-22\|5.29\|-8.64\|5.22\|5.50\|5.21\|1161563;2026-05-25\|5.02\|-5.10\|5.20\|5.29\|4.95\|708916;2026-05-26\|4.77\|-4.98\|4.93\|4.97\|4.76\|491490;2026-05-27\|4.48\|-6.08\|4.73\|4.80\|4.45\|431149;2026-05-28\|4.46\|-0.45\|4.49\|4.52\|4.38\|215400;2026-05-29\|4.47\|0.22\|4.48\|4.64\|4.46\|238889;2026-06-01\|4.56\|2.01\|4.44\|4.56\|4.25\|202889;2026-06-02\|4.45\|-2.41\|4.53\|4.54\|4.42\|146489;2026-06-03\|4.35\|-2.25\|4.45\|4.47\|4.31\|152750;2026-06-04\|4.23\|-2.76\|4.33\|4.35\|4.20\|137562;2026-06-05\|4.24\|0.24\|4.23\|4.28\|4.18\|107210;2026-06-08\|4.14\|-2.36\|4.13\|4.23\|4.08\|103915;2026-06-09\|4.26\|2.90\|4.23\|4.37\|4.22\|146037;2026-06-10\|4.19\|-1.64\|4.18\|4.30\|4.17\|100396;2026-06-11\|4.10\|-2.15\|4.18\|4.18\|4.10\|94316;2026-06-12\|4.22\|2.93\|4.14\|4.23\|4.11\|101939;2026-06-15\|4.28\|1.42\|4.22\|4.32\|4.22\|85797;2026-06-16\|4.25\|-0.70\|4.32\|4.33\|4.22\|73322;2026-06-17\|4.16\|-2.12\|4.26\|4.30\|4.15\|101223;2026-06-18\|4.10\|-1.44\|4.15\|4.18\|4.09\|76525;2026-06-22\|4.14\|0.98\|4.10\|4.14\|3.96\|115521;2026-06-23\|4.18\|0.97\|4.12\|4.25\|4.11\|99291;2026-06-24\|4.06\|-2.87\|4.18\|4.22\|4.04\|82328;2026-06-25\|4.01\|-1.23\|4.06\|4.08\|3.98\|67887;2026-06-26\|4.00\|-0.25\|3.98\|4.13\|3.94\|85325;2026-06-29\|4.03\|0.75\|3.99\|4.04\|3.89\|79568;2026-06-30\|3.99\|-0.99\|4.00\|4.03\|3.95\|60789;2026-07-01\|4.10\|2.76\|3.99\|4.22\|3.96\|113588;2026-07-02\|4.08\|-0.49\|4.08\|4.19\|4.07\|63963;2026-07-03\|4.10\|0.49\|4.08\|4.13\|4.05\|56771;2026-07-06\|4.11\|0.24\|4.10\|4.14\|4.07\|59489;2026-07-07\|3.99\|-2.92\|4.08\|4.16\|3.98\|69734;2026-07-08\|3.96\|-0.75\|3.98\|4.00\|3.93\|56949;2026-07-09\|3.97\|0.25\|3.96\|3.99\|3.89\|70476;2026-07-10\|4.20\|5.79\|4.02\|4.30\|4.02\|245235;2026-07-13\|4.19\|-0.24\|4.15\|4.30\|4.15\|158385;2026-07-14\|4.28\|2.15\|4.17\|4.35\|4.17\|149116;2026-07-15\|4.20\|-1.87\|4.20\|4.30\|4.16\|153338;2026-07-16\|4.33\|3.10\|4.17\|4.56\|4.17\|270234;2026-07-17\|4.20\|-3.00\|4.26\|4.36\|4.17\|187677;2026-07-20\|4.21\|0.24\|4.20\|4.28\|4.14\|139406;2026-07-21\|4.14\|-1.66\|4.20\|4.20\|4.06\|125360;2026-07-22\|4.12\|-0.48\|4.10\|4.18\|4.07\|77341;2026-07-23\|4.19\|1.70\|4.11\|4.21\|4.09\|80997;2026-07-24\|4.10\|-2.15\|4.15\|4.19\|4.09\|66032
9239	其它归类	PCB钻针设备+工业母机+国资股权转让+湖北国资行业原因：方正证券指出，AI芯片迈向万亿晶体管时代，玻璃光波导凭借优异的透光性和低光损耗，有望在2027年前后落地，成为CPO技术从"光电分封"走向"光电一体"的关键材料支撑。公司原因： 1、据上海证券报2026年6月2日报道，公司控股股东湖北省资产管理有限公司19%股权在武汉光谷联合产权交易所挂牌转让。 2、据2026年5月29日及5月27日异动公告，公司澄清网络平台流传的“PCB概念”言论缺乏事实依据，公司核心主营业务为电子信息显示终端的研发、设计、生产和销售服务；据2026年1月16日机构调研，子公司宏创智能研发投产的多工位粗精磨一体机MF6000E，其加工生产的钻针可用于加工高频高速PCB板。 3、据2026年1月16日机构调研及2025年8月9日公告，子公司宏创智能主要研发制造五轴联动多轴复合数控机床等高端产品，规划满产后年产能预计达500台。 4、据2026年3月25日年报，公司作为国资控股企业，控股股东为湖北省资产管理有限公司，最终控制人为湖北省人民政府。	实控人湖北省国资委；公司主要产品分为显示器产品及IOT智能显示终端两大系列	2026-03-17\|4.08\|0.25\|4.07\|4.27\|4.07\|706514;2026-03-18\|4.17\|2.21\|4.08\|4.18\|4.00\|580534;2026-03-19\|4.13\|-0.96\|4.10\|4.22\|4.01\|466926;2026-03-20\|4.54\|9.93\|4.15\|4.54\|4.10\|789710;2026-03-23\|4.09\|-9.91\|4.49\|4.49\|4.09\|1359355;2026-03-24\|4.50\|10.02\|4.09\|4.50\|4.09\|894088;2026-03-25\|4.59\|2.00\|4.50\|4.84\|4.41\|1797250;2026-03-26\|4.36\|-5.01\|4.58\|4.61\|4.30\|1136817;2026-03-27\|4.28\|-1.83\|4.26\|4.39\|4.20\|848506;2026-03-30\|4.30\|0.47\|4.12\|4.33\|3.92\|1021453;2026-03-31\|4.09\|-4.88\|4.26\|4.28\|4.07\|597411;2026-04-01\|3.84\|-6.11\|4.17\|4.22\|3.82\|846861;2026-04-02\|3.69\|-3.91\|3.83\|3.90\|3.63\|572396;2026-04-03\|3.51\|-4.88\|3.69\|3.71\|3.46\|441517;2026-04-07\|3.62\|3.13\|3.54\|3.68\|3.47\|396484;2026-04-08\|3.75\|3.59\|3.73\|3.76\|3.62\|333308;2026-04-09\|3.66\|-2.40\|3.71\|3.73\|3.60\|297435;2026-04-10\|3.65\|-0.27\|3.69\|3.76\|3.63\|291068;2026-04-13\|3.68\|0.82\|3.61\|3.69\|3.59\|258589;2026-04-14\|3.72\|1.09\|3.69\|3.73\|3.63\|257364;2026-04-15\|3.63\|-2.42\|3.73\|3.74\|3.61\|247757;2026-04-16\|3.73\|2.75\|3.64\|3.74\|3.60\|292283;2026-04-17\|3.70\|-0.80\|3.73\|3.73\|3.65\|193440;2026-04-20\|3.65\|-1.35\|3.65\|3.67\|3.52\|393993;2026-04-21\|3.57\|-2.19\|3.65\|3.65\|3.49\|325892;2026-04-22\|3.59\|0.56\|3.56\|3.60\|3.50\|195707;2026-04-23\|3.51\|-2.23\|3.58\|3.59\|3.49\|194665;2026-04-24\|3.49\|-0.57\|3.48\|3.54\|3.45\|168100;2026-04-27\|3.53\|1.15\|3.52\|3.55\|3.40\|202849;2026-04-28\|3.51\|-0.57\|3.49\|3.54\|3.47\|148239;2026-04-29\|3.55\|1.14\|3.51\|3.59\|3.48\|161393;2026-04-30\|3.59\|1.13\|3.58\|3.62\|3.53\|184824;2026-05-06\|3.57\|-0.56\|3.61\|3.62\|3.56\|186628;2026-05-07\|3.93\|10.08\|3.57\|3.93\|3.55\|601000;2026-05-08\|4.04\|2.80\|4.02\|4.23\|3.91\|1297068;2026-05-11\|3.96\|-1.98\|4.03\|4.03\|3.92\|675888;2026-05-12\|3.88\|-2.02\|3.96\|3.98\|3.86\|368968;2026-05-13\|3.92\|1.03\|3.86\|4.03\|3.85\|440333;2026-05-14\|3.80\|-3.06\|3.96\|3.96\|3.79\|341198;2026-05-15\|3.81\|0.26\|3.81\|3.87\|3.75\|303935;2026-05-18\|3.94\|3.41\|3.82\|3.97\|3.77\|509296;2026-05-19\|3.96\|0.51\|3.91\|3.98\|3.86\|356708;2026-05-20\|3.83\|-3.28\|3.93\|3.94\|3.79\|271658;2026-05-21\|3.80\|-0.78\|3.96\|4.10\|3.78\|655314;2026-05-22\|3.92\|3.16\|3.79\|3.94\|3.66\|514671;2026-05-25\|4.31\|9.95\|3.95\|4.31\|3.95\|1279603;2026-05-26\|4.74\|9.98\|4.34\|4.74\|4.34\|797726;2026-05-27\|5.21\|9.92\|4.74\|5.21\|4.55\|2439304;2026-05-28\|5.73\|9.98\|5.72\|5.73\|5.71\|615409;2026-05-29\|5.16\|-9.95\|6.30\|6.30\|5.16\|2807086;2026-06-01\|4.92\|-4.65\|4.98\|5.20\|4.72\|2436777;2026-06-02\|5.15\|4.67\|4.68\|5.41\|4.56\|2711174;2026-06-03\|4.89\|-5.05\|4.77\|5.23\|4.64\|1871803;2026-06-04\|4.79\|-2.04\|4.75\|5.20\|4.70\|1551062;2026-06-05\|4.76\|-0.63\|4.71\|5.00\|4.37\|1728057;2026-06-08\|4.36\|-8.40\|4.60\|4.86\|4.31\|1251706;2026-06-09\|4.80\|10.09\|4.55\|4.80\|4.47\|364304;2026-06-10\|4.32\|-10.00\|5.02\|5.02\|4.32\|1588408;2026-06-11\|4.10\|-5.09\|4.05\|4.29\|4.00\|1136842;2026-06-12\|4.03\|-1.71\|4.11\|4.31\|3.98\|1013834;2026-06-15\|4.17\|3.47\|4.06\|4.24\|4.06\|776846;2026-06-16\|4.26\|2.16\|4.17\|4.31\|4.06\|712814;2026-06-17\|4.18\|-1.88\|4.18\|4.33\|4.15\|656183;2026-06-18\|4.06\|-2.87\|4.14\|4.16\|3.97\|660166;2026-06-22\|3.97\|-2.22\|4.09\|4.09\|3.85\|628902;2026-06-23\|4.08\|2.77\|3.94\|4.28\|3.91\|743594;2026-06-24\|3.90\|-4.41\|4.10\|4.12\|3.83\|571678;2026-06-25\|3.77\|-3.33\|3.90\|3.95\|3.73\|484492;2026-06-26\|3.69\|-2.12\|3.78\|3.86\|3.64\|411696;2026-06-29\|3.53\|-4.34\|3.69\|3.72\|3.47\|493788;2026-06-30\|3.73\|5.67\|3.54\|3.83\|3.49\|650476;2026-07-01\|3.61\|-3.22\|3.70\|3.75\|3.59\|442566;2026-07-02\|3.56\|-1.39\|3.59\|3.71\|3.53\|420346;2026-07-03\|3.48\|-2.25\|3.60\|3.62\|3.46\|344379;2026-07-06\|3.38\|-2.87\|3.45\|3.55\|3.37\|390538;2026-07-07\|3.27\|-3.25\|3.39\|3.44\|3.24\|340821;2026-07-08\|3.17\|-3.06\|3.27\|3.29\|3.13\|302902;2026-07-09\|3.20\|0.95\|3.17\|3.26\|3.07\|380424;2026-07-10\|3.21\|0.31\|3.17\|3.33\|3.15\|438842;2026-07-13\|2.98\|-7.17\|3.21\|3.22\|2.96\|445520;2026-07-14\|3.06\|2.68\|2.97\|3.08\|2.85\|499217;2026-07-15\|3.05\|-0.33\|3.03\|3.15\|3.00\|346615;2026-07-16\|3.00\|-1.64\|3.01\|3.07\|2.98\|332330;2026-07-17\|2.83\|-5.67\|2.99\|3.04\|2.76\|377092;2026-07-20\|2.70\|-4.59\|2.87\|3.02\|2.64\|667038;2026-07-21\|2.76\|2.22\|2.69\|2.78\|2.45\|539969;2026-07-22\|2.78\|0.72\|2.72\|2.81\|2.71\|393271;2026-07-23\|2.86\|2.88\|2.77\|2.88\|2.73\|340452;2026-07-24\|2.75\|-3.85\|2.80\|2.84\|2.72\|247964
9238	其它归类	天然气管网+生物质能源+山西国资行业原因： 6月1日开盘，WTI原油期货价格向上触及90美元/桶，日内上涨3.02%。据央视新闻消息，乌克兰武装部队总参谋部5月31日称，5月30日至31日凌晨，乌军对俄罗斯多处油气设施和军事目标发动了袭击。公司原因： 1、据2026年5月23日公告，公司直接控股股东华新燃气集团与实际控制人山西省国资委之间产权层级减少事项已完成工商变更登记，不影响公司控股权稳定性。 2、据2026年5月22日互动易，公司新能源业务主要围绕生物质气开展，将深度挖掘省内外生物天然气项目资源，深化与管线沿途农户合作，加大沼液肥项目推广力度。 3、据2025年年度报告，公司是山西省规模最大的天然气管网运营企业，已建成省级输气管网约5000公里，年输气量占全省用气量的2/3以上，在全省燃气市场中游环节占据主导地位，控股股东为华新燃气集团。	山西省内规模最大的天然气管网运营企业	2026-03-17\|3.39\|0.00\|3.38\|3.46\|3.35\|454957;2026-03-18\|3.30\|-2.65\|3.38\|3.38\|3.25\|424364;2026-03-19\|3.63\|10.00\|3.38\|3.63\|3.33\|1363673;2026-03-20\|3.99\|9.92\|3.68\|3.99\|3.68\|1772347;2026-03-23\|4.11\|3.01\|4.07\|4.39\|4.04\|3168329;2026-03-24\|4.24\|3.16\|4.05\|4.25\|3.83\|2487799;2026-03-25\|4.33\|2.12\|4.01\|4.35\|3.88\|2490941;2026-03-26\|4.23\|-2.31\|4.18\|4.36\|4.03\|1847044;2026-03-27\|4.34\|2.60\|4.26\|4.62\|4.24\|2141106;2026-03-30\|4.09\|-5.76\|4.30\|4.44\|3.91\|1956974;2026-03-31\|3.83\|-6.36\|4.00\|4.25\|3.83\|1362415;2026-04-01\|3.70\|-3.39\|3.85\|3.91\|3.67\|1126354;2026-04-02\|3.62\|-2.16\|3.70\|3.77\|3.61\|807185;2026-04-03\|3.33\|-8.01\|3.60\|3.64\|3.32\|1007446;2026-04-07\|3.42\|2.70\|3.30\|3.45\|3.22\|687711;2026-04-08\|3.39\|-0.88\|3.35\|3.40\|3.32\|686322;2026-04-09\|3.33\|-1.77\|3.36\|3.37\|3.28\|565670;2026-04-10\|3.27\|-1.80\|3.35\|3.35\|3.26\|460261;2026-04-13\|3.40\|3.98\|3.33\|3.40\|3.29\|744482;2026-04-14\|3.33\|-2.06\|3.38\|3.39\|3.29\|535609;2026-04-15\|3.24\|-2.70\|3.32\|3.34\|3.22\|426307;2026-04-16\|3.24\|0.00\|3.24\|3.26\|3.17\|385001;2026-04-17\|3.19\|-1.54\|3.24\|3.25\|3.16\|343978;2026-04-20\|3.21\|0.63\|3.18\|3.22\|3.15\|307243;2026-04-21\|3.27\|1.87\|3.19\|3.28\|3.15\|491499;2026-04-22\|3.28\|0.31\|3.25\|3.29\|3.23\|343634;2026-04-23\|3.33\|1.52\|3.27\|3.34\|3.21\|603869;2026-04-24\|3.32\|-0.30\|3.35\|3.38\|3.26\|514396;2026-04-27\|3.38\|1.81\|3.29\|3.40\|3.27\|458710;2026-04-28\|3.46\|2.37\|3.37\|3.49\|3.36\|592328;2026-04-29\|3.49\|0.87\|3.43\|3.52\|3.38\|534861;2026-04-30\|3.59\|2.87\|3.49\|3.65\|3.49\|691572;2026-05-06\|3.60\|0.28\|3.61\|3.62\|3.47\|619671;2026-05-07\|3.55\|-1.39\|3.58\|3.62\|3.52\|515398;2026-05-08\|3.55\|0.00\|3.55\|3.67\|3.53\|480351;2026-05-11\|3.54\|-0.28\|3.56\|3.58\|3.50\|375346;2026-05-12\|3.49\|-1.41\|3.54\|3.54\|3.47\|322100;2026-05-13\|3.62\|3.72\|3.49\|3.65\|3.48\|515294;2026-05-14\|3.70\|2.21\|3.61\|3.83\|3.57\|1028436;2026-05-15\|3.68\|-0.54\|3.65\|3.80\|3.48\|869718;2026-05-18\|3.83\|4.08\|3.68\|3.84\|3.64\|887698;2026-05-19\|3.83\|0.00\|3.81\|3.85\|3.72\|771595;2026-05-20\|3.72\|-2.87\|3.79\|3.87\|3.67\|631409;2026-05-21\|3.53\|-5.11\|3.67\|3.69\|3.50\|505559;2026-05-22\|3.60\|1.98\|3.54\|3.63\|3.46\|402570;2026-05-25\|3.58\|-0.56\|3.61\|3.70\|3.54\|395648;2026-05-26\|3.45\|-3.63\|3.57\|3.58\|3.40\|518280;2026-05-27\|3.38\|-2.03\|3.44\|3.49\|3.34\|456489;2026-05-28\|3.43\|1.48\|3.42\|3.50\|3.39\|444476;2026-05-29\|3.34\|-2.62\|3.39\|3.44\|3.31\|355519;2026-06-01\|3.67\|9.88\|3.31\|3.67\|3.31\|460108;2026-06-02\|3.65\|-0.55\|3.72\|3.76\|3.59\|957843;2026-06-03\|3.60\|-1.37\|3.65\|3.66\|3.50\|595576;2026-06-04\|3.55\|-1.39\|3.58\|3.61\|3.51\|420504;2026-06-05\|3.48\|-1.97\|3.53\|3.60\|3.38\|462530;2026-06-08\|3.24\|-6.90\|3.40\|3.45\|3.18\|570970;2026-06-09\|3.17\|-2.16\|3.20\|3.24\|3.05\|404510;2026-06-10\|3.17\|0.00\|3.14\|3.23\|3.06\|438867;2026-06-11\|3.09\|-2.52\|3.16\|3.31\|3.06\|340496;2026-06-12\|3.13\|1.29\|3.09\|3.16\|3.01\|312236;2026-06-15\|3.09\|-1.28\|3.12\|3.18\|3.07\|301459;2026-06-16\|3.03\|-1.94\|3.09\|3.10\|3.00\|295416;2026-06-17\|3.00\|-0.99\|3.03\|3.04\|2.96\|295752;2026-06-18\|2.92\|-2.67\|3.02\|3.02\|2.89\|262089;2026-06-22\|2.90\|-0.68\|2.90\|2.92\|2.82\|258645;2026-06-23\|2.91\|0.34\|2.90\|2.95\|2.88\|212506;2026-06-24\|2.80\|-3.78\|2.90\|2.90\|2.75\|282274;2026-06-25\|2.73\|-2.50\|2.79\|2.79\|2.70\|265729;2026-06-26\|2.63\|-3.66\|2.72\|2.74\|2.61\|268195;2026-06-29\|2.63\|0.00\|2.62\|2.65\|2.53\|279511;2026-06-30\|2.68\|1.90\|2.63\|2.71\|2.60\|245000;2026-07-01\|2.81\|4.85\|2.69\|2.87\|2.69\|330736;2026-07-02\|2.79\|-0.71\|2.81\|2.91\|2.77\|264087;2026-07-03\|2.84\|1.79\|2.80\|2.87\|2.77\|188730;2026-07-06\|2.80\|-1.41\|2.84\|2.84\|2.77\|187509;2026-07-07\|2.72\|-2.86\|2.78\|2.79\|2.69\|183851;2026-07-08\|2.72\|0.00\|2.74\|2.77\|2.68\|169601;2026-07-09\|2.74\|0.74\|2.73\|2.80\|2.70\|238004;2026-07-10\|2.78\|1.46\|2.73\|2.85\|2.68\|255405;2026-07-13\|2.74\|-1.44\|2.80\|2.86\|2.72\|356331;2026-07-14\|2.85\|4.01\|2.74\|2.85\|2.71\|301657;2026-07-15\|2.88\|1.05\|2.83\|2.90\|2.80\|313431;2026-07-16\|2.86\|-0.69\|2.86\|2.92\|2.82\|258834;2026-07-17\|2.83\|-1.05\|2.86\|2.92\|2.79\|268834;2026-07-20\|2.93\|3.53\|2.85\|2.97\|2.84\|353806;2026-07-21\|2.88\|-1.71\|2.89\|2.92\|2.83\|293353;2026-07-22\|2.92\|1.39\|2.86\|2.92\|2.84\|217168;2026-07-23\|3.08\|5.48\|2.90\|3.11\|2.89\|445259;2026-07-24\|3.39\|10.06\|3.07\|3.39\|3.01\|486828
9237	其它归类	TOD轨道物业+拟剥离地产+北京国资行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2026年4月21日公告，公司拟与控股股东北京市基础设施投资有限公司联合竞标或竞买轨道交通上盖及沿线物业项目，地价及营运资金总额度不超70亿元，继续深耕TOD轨道物业开发。 2、据2026年3月16日公告，公司筹划将房地产开发业务相关资产及负债整体转让给控股股东，交易完成后将不再从事传统房地产开发，构成重大资产重组。 3、据2026年4月21日公司2025年年度报告及同日公告，公司实际控制人为北京市人民政府国有资产监督管理委员会，控股股东京投公司为北京市人民政府国有资产监督管理委员会出资设立的国有独资公司。	公司拟向将控股股东转让房地产开发业务相关资产及负债，不再从事房地产开发业务	2026-03-17\|10.60\|9.96\|10.60\|10.60\|10.28\|456800;2026-03-18\|10.64\|0.38\|11.00\|11.37\|10.13\|1012542;2026-03-19\|9.87\|-7.24\|10.20\|10.44\|9.58\|673968;2026-03-20\|10.86\|10.03\|9.27\|10.86\|9.27\|495206;2026-03-23\|10.54\|-2.95\|10.50\|11.28\|10.40\|688875;2026-03-24\|10.88\|3.23\|10.80\|11.47\|10.20\|530964;2026-03-25\|11.01\|1.19\|11.10\|11.35\|10.71\|566216;2026-03-26\|10.49\|-4.72\|11.12\|11.18\|10.43\|459355;2026-03-27\|10.33\|-1.53\|10.29\|10.53\|10.02\|368053;2026-03-30\|10.12\|-2.03\|10.24\|10.30\|9.30\|325450;2026-03-31\|9.76\|-3.56\|10.27\|10.36\|9.68\|260344;2026-04-01\|9.62\|-1.43\|9.74\|9.85\|9.36\|294990;2026-04-02\|9.40\|-2.29\|9.69\|9.69\|9.26\|182286;2026-04-03\|8.98\|-4.47\|9.44\|9.44\|8.77\|235779;2026-04-07\|8.65\|-3.67\|8.97\|9.23\|8.49\|263472;2026-04-08\|8.92\|3.12\|8.75\|8.94\|8.60\|198022;2026-04-09\|9.07\|1.68\|8.84\|9.14\|8.68\|196317;2026-04-10\|9.00\|-0.77\|9.07\|9.18\|8.91\|181170;2026-04-13\|8.94\|-0.67\|8.91\|9.29\|8.86\|199727;2026-04-14\|9.01\|0.78\|9.11\|9.30\|8.94\|240974;2026-04-15\|9.91\|9.99\|9.08\|9.91\|8.91\|293130;2026-04-16\|10.90\|9.99\|10.40\|10.90\|10.20\|242846;2026-04-17\|11.99\|10.00\|11.98\|11.99\|11.68\|272945;2026-04-20\|12.05\|0.50\|12.51\|12.51\|11.21\|764600;2026-04-21\|11.95\|-0.83\|11.96\|12.47\|11.43\|446468;2026-04-22\|13.15\|10.04\|12.14\|13.15\|11.65\|345609;2026-04-23\|13.30\|1.14\|13.50\|13.75\|13.10\|467557;2026-04-24\|13.71\|3.08\|13.30\|14.35\|13.23\|452779;2026-04-27\|13.56\|-1.09\|13.50\|13.87\|12.80\|313889;2026-04-28\|13.44\|-0.89\|13.68\|13.95\|13.31\|204111;2026-04-29\|13.71\|2.01\|13.59\|13.95\|13.22\|252091;2026-04-30\|14.50\|5.76\|14.00\|15.08\|14.00\|428958;2026-05-06\|14.97\|3.24\|15.23\|15.45\|14.26\|406814;2026-05-07\|15.66\|4.61\|15.27\|15.90\|14.71\|368454;2026-05-08\|17.23\|10.03\|15.82\|17.23\|15.82\|352243;2026-05-11\|18.95\|9.98\|18.95\|18.95\|18.30\|482732;2026-05-12\|20.85\|10.03\|20.80\|20.85\|18.39\|850490;2026-05-13\|19.26\|-7.63\|20.80\|21.83\|18.78\|788303;2026-05-14\|17.70\|-8.10\|18.69\|18.69\|17.60\|598116;2026-05-15\|16.82\|-4.97\|17.73\|17.80\|16.52\|410815;2026-05-18\|16.62\|-1.19\|16.33\|16.98\|15.72\|471309;2026-05-19\|16.62\|0.00\|16.71\|17.91\|16.50\|498869;2026-05-20\|16.02\|-3.61\|16.52\|16.62\|15.68\|344281;2026-05-21\|14.51\|-9.43\|15.93\|16.00\|14.50\|413248;2026-05-22\|15.96\|9.99\|14.95\|15.96\|14.37\|253119;2026-05-25\|16.56\|3.76\|16.76\|17.36\|15.76\|517742;2026-05-26\|17.00\|2.66\|16.41\|17.20\|16.30\|462843;2026-05-27\|16.34\|-3.88\|16.70\|17.08\|16.01\|354244;2026-05-28\|16.12\|-1.35\|16.35\|16.94\|15.76\|278014;2026-05-29\|15.20\|-5.71\|16.30\|16.35\|14.93\|292404;2026-06-01\|14.43\|-5.07\|14.96\|15.07\|14.31\|259036;2026-06-02\|14.21\|-1.52\|14.43\|14.59\|13.88\|205616;2026-06-03\|15.63\|9.99\|14.15\|15.63\|13.96\|244790;2026-06-04\|15.06\|-3.65\|15.63\|16.16\|14.92\|336487;2026-06-05\|15.48\|2.79\|15.23\|15.84\|14.68\|350270;2026-06-08\|14.64\|-5.43\|15.10\|15.36\|14.34\|214265;2026-06-09\|14.30\|-2.32\|14.99\|15.08\|14.16\|216774;2026-06-10\|13.35\|-6.64\|14.23\|14.30\|13.30\|313117;2026-06-11\|12.63\|-5.39\|13.11\|13.40\|12.40\|340620;2026-06-12\|12.38\|-1.98\|12.80\|13.45\|12.36\|227287;2026-06-15\|12.57\|1.53\|12.00\|12.72\|12.00\|211840;2026-06-16\|12.74\|1.35\|12.62\|12.89\|12.27\|176442;2026-06-17\|12.69\|-0.39\|12.61\|12.97\|12.54\|164379;2026-06-18\|13.63\|7.41\|12.78\|13.96\|12.50\|403783;2026-06-22\|12.78\|-6.24\|13.40\|14.12\|12.50\|375780;2026-06-23\|12.84\|0.47\|12.73\|13.28\|12.50\|217010;2026-06-24\|12.96\|0.93\|12.80\|13.09\|12.41\|197081;2026-06-25\|12.17\|-6.10\|12.96\|12.98\|12.05\|210283;2026-06-26\|11.31\|-7.07\|12.12\|12.12\|11.30\|215209;2026-06-29\|10.93\|-3.36\|11.66\|11.66\|10.80\|213093;2026-06-30\|11.50\|5.21\|10.85\|11.97\|10.75\|220100;2026-07-01\|11.47\|-0.26\|11.50\|11.73\|11.27\|147686;2026-07-02\|11.49\|0.17\|11.41\|11.90\|11.20\|199531;2026-07-03\|11.58\|0.78\|11.50\|11.95\|11.40\|148952;2026-07-06\|11.20\|-3.28\|11.50\|11.75\|11.11\|121274;2026-07-07\|10.58\|-5.54\|11.25\|11.33\|10.46\|137169;2026-07-08\|10.34\|-2.27\|10.69\|10.75\|10.24\|114231;2026-07-09\|10.50\|1.55\|10.40\|10.53\|10.03\|125441;2026-07-10\|10.35\|-1.43\|10.55\|10.65\|10.30\|140948;2026-07-13\|9.35\|-9.66\|10.57\|10.57\|9.32\|191513;2026-07-14\|9.58\|2.46\|9.50\|9.58\|9.00\|199031;2026-07-15\|9.52\|-0.63\|9.58\|9.80\|9.33\|146557;2026-07-16\|9.20\|-3.36\|9.49\|9.58\|9.12\|117641;2026-07-17\|8.37\|-9.02\|9.17\|9.24\|8.28\|208064;2026-07-20\|7.55\|-9.80\|8.37\|8.53\|7.53\|231938;2026-07-21\|7.80\|3.31\|7.70\|7.86\|6.80\|295119;2026-07-22\|7.69\|-1.41\|7.66\|8.03\|7.58\|171835;2026-07-23\|7.96\|3.51\|7.78\|8.46\|7.68\|287683;2026-07-24\|7.52\|-5.53\|7.82\|8.16\|7.52\|210169
9236	其它归类	深圳旧改+液晶显示+物业经营 1、据2025年半年度报告，公司位于深圳地区的工业用地已全部纳入2010年深圳市城市更新单元规划，正推进光明新区公明街道华发片区及福田区华强北街道华发大厦两大更新项目，未来土地开发经营将成为长期稳定收入来源。 2、据2025年4月22日年报，公司2024年销售液晶显示器131万台，在定制化液晶专显细分市场具备竞争优势。 3、据2025年半年度报告，公司物业租赁业务2025年上半年收入2485.95万元，通过调整租期及商户结构保持盈利，形成工业制造与物业经营双主业格局。	1、公司地处深圳，在深圳市福田区华强北商圈及光明新区公明街道均拥有数万平方米的大型物业； 2、公司主营精密注塑件及液晶显示器，现有新型生产流水线，拥有自动化设备自动涂胶机器人、注塑机等十多台	2026-03-17\|17.53\|9.97\|17.53\|17.53\|17.53\|74185;2026-03-18\|19.28\|9.98\|19.28\|19.28\|19.28\|28921;2026-03-19\|21.21\|10.01\|21.21\|21.21\|21.21\|32521;2026-03-20\|23.33\|10.00\|23.33\|23.33\|23.33\|52641;2026-03-23\|21.00\|-9.99\|25.66\|25.66\|21.00\|466004;2026-03-24\|18.95\|-9.76\|20.36\|20.58\|18.90\|411896;2026-03-25\|17.68\|-6.70\|17.78\|18.26\|17.44\|338378;2026-03-26\|17.32\|-2.04\|17.07\|17.68\|17.07\|224650;2026-03-27\|16.79\|-3.06\|16.98\|17.00\|16.72\|180788;2026-03-30\|16.20\|-3.51\|16.28\|16.52\|16.03\|152137;2026-03-31\|15.93\|-1.67\|16.15\|16.33\|15.83\|125728;2026-04-01\|16.18\|1.57\|16.10\|16.20\|15.86\|112110;2026-04-02\|15.47\|-4.39\|15.94\|15.99\|15.40\|117587;2026-04-03\|14.82\|-4.20\|15.49\|15.52\|14.74\|105972;2026-04-07\|15.23\|2.77\|14.82\|15.26\|14.82\|90778;2026-04-08\|15.61\|2.50\|15.48\|15.64\|15.34\|93645;2026-04-09\|15.58\|-0.19\|15.50\|15.79\|15.37\|88886;2026-04-10\|15.80\|1.41\|15.73\|15.97\|15.63\|93463;2026-04-13\|15.84\|0.25\|15.79\|15.92\|15.49\|70249;2026-04-14\|16.03\|1.20\|15.88\|16.08\|15.76\|78126;2026-04-15\|15.73\|-1.87\|15.98\|16.03\|15.66\|59333;2026-04-16\|15.90\|1.08\|15.80\|15.91\|15.60\|67020;2026-04-17\|15.78\|-0.75\|15.75\|15.85\|15.69\|47448;2026-04-20\|16.06\|1.77\|15.81\|16.08\|15.69\|57998;2026-04-21\|15.97\|-0.56\|15.96\|15.99\|15.62\|60624;2026-04-22\|15.88\|-0.56\|15.89\|15.96\|15.70\|47662;2026-04-23\|15.49\|-2.46\|15.88\|15.88\|15.39\|58521;2026-04-24\|15.33\|-1.03\|15.40\|15.47\|15.15\|47906;2026-04-27\|15.84\|3.33\|15.34\|15.87\|15.03\|82136;2026-04-28\|15.73\|-0.69\|15.81\|15.81\|15.52\|51612;2026-04-29\|15.93\|1.27\|15.55\|16.07\|15.55\|59475;2026-04-30\|15.96\|0.19\|15.90\|16.22\|15.85\|44700;2026-05-06\|15.95\|-0.06\|16.01\|16.15\|15.78\|72819;2026-05-07\|16.02\|0.44\|16.00\|16.15\|15.92\|57533;2026-05-08\|14.42\|-9.99\|14.94\|16.00\|14.42\|78488;2026-05-11\|14.49\|0.49\|14.05\|14.93\|14.05\|186794;2026-05-12\|14.10\|-2.69\|14.49\|14.49\|14.03\|87919;2026-05-13\|13.77\|-2.34\|14.15\|14.29\|13.75\|80535;2026-05-14\|13.96\|1.38\|13.94\|14.70\|13.80\|117292;2026-05-15\|13.58\|-2.72\|13.92\|14.03\|13.53\|71569;2026-05-18\|13.49\|-0.66\|13.72\|13.72\|13.22\|44612;2026-05-19\|13.47\|-0.15\|13.45\|13.63\|13.29\|45485;2026-05-20\|13.25\|-1.63\|13.52\|13.60\|13.15\|36443;2026-05-21\|12.80\|-3.40\|13.44\|14.42\|12.79\|92891;2026-05-22\|13.21\|3.20\|13.00\|13.37\|12.67\|76840;2026-05-25\|12.98\|-1.74\|13.29\|13.30\|12.86\|44670;2026-05-26\|12.97\|-0.08\|12.87\|13.03\|12.71\|46258;2026-05-27\|12.48\|-3.78\|12.97\|13.00\|12.41\|49841;2026-05-28\|12.68\|1.60\|12.48\|12.75\|12.29\|47328;2026-05-29\|12.46\|-1.74\|12.70\|12.76\|12.38\|43249;2026-06-01\|12.75\|2.33\|12.46\|12.97\|12.30\|44735;2026-06-02\|12.59\|-1.25\|12.82\|12.87\|12.42\|36643;2026-06-03\|12.43\|-1.27\|12.52\|12.70\|12.32\|32755;2026-06-04\|12.35\|-0.64\|12.31\|12.58\|12.20\|30859;2026-06-05\|12.46\|0.89\|12.38\|12.61\|12.00\|39953;2026-06-08\|11.87\|-4.74\|12.30\|12.36\|11.68\|36994;2026-06-09\|11.99\|1.01\|12.16\|12.16\|11.75\|34219;2026-06-10\|11.77\|-1.83\|11.92\|11.96\|11.60\|29273;2026-06-11\|11.69\|-0.68\|11.66\|11.76\|11.44\|28582;2026-06-12\|11.69\|0.00\|11.75\|11.94\|11.61\|29879;2026-06-15\|11.95\|2.22\|11.73\|12.12\|11.70\|35583;2026-06-16\|12.20\|2.09\|11.95\|12.24\|11.56\|41699;2026-06-17\|11.87\|-2.70\|12.11\|12.18\|11.76\|37471;2026-06-18\|11.54\|-2.78\|11.86\|11.86\|11.47\|33953;2026-06-22\|11.64\|0.87\|11.45\|11.65\|11.10\|39949;2026-06-23\|11.75\|0.94\|11.79\|12.00\|11.46\|47021;2026-06-24\|11.26\|-4.17\|11.76\|11.77\|10.92\|48153;2026-06-25\|11.07\|-1.69\|11.30\|11.77\|10.92\|41723;2026-06-26\|10.85\|-1.99\|10.88\|11.11\|10.69\|43102;2026-06-29\|10.76\|-0.83\|10.79\|10.88\|10.43\|43758;2026-06-30\|10.90\|1.30\|10.76\|11.08\|10.67\|40829;2026-07-01\|11.17\|2.48\|10.89\|11.50\|10.80\|62191;2026-07-02\|11.08\|-0.81\|11.22\|11.57\|11.03\|57234;2026-07-03\|11.16\|0.72\|11.11\|11.28\|11.00\|42087;2026-07-06\|10.94\|-1.97\|11.15\|11.35\|10.93\|32984;2026-07-07\|10.63\|-2.83\|10.94\|10.94\|10.45\|27622;2026-07-08\|10.38\|-2.35\|10.41\|10.62\|10.28\|31898;2026-07-09\|10.59\|2.02\|10.38\|10.62\|10.06\|35737;2026-07-10\|10.60\|0.09\|10.55\|10.90\|10.36\|43402;2026-07-13\|10.10\|-4.72\|10.63\|10.63\|10.07\|37267;2026-07-14\|10.40\|2.97\|10.10\|10.41\|10.00\|40810;2026-07-15\|10.43\|0.29\|10.41\|10.61\|10.23\|26141;2026-07-16\|10.47\|0.38\|10.43\|10.72\|10.24\|33773;2026-07-17\|9.99\|-4.58\|10.46\|10.65\|9.92\|38093;2026-07-20\|9.76\|-2.30\|10.06\|10.48\|9.55\|53699;2026-07-21\|9.77\|0.10\|9.76\|9.90\|9.15\|54170;2026-07-22\|9.60\|-1.74\|9.77\|9.88\|9.45\|29929;2026-07-23\|9.96\|3.75\|9.55\|10.06\|9.55\|31520;2026-07-24\|9.74\|-2.21\|9.90\|9.96\|9.70\|22883
9235		重大资产重组+存储芯片+电子元器件分销行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年6月9日公告，公司披露重组报告书草案，拟以发行股份及支付现金方式购买上海肖克利100%股份，交易作价8.97亿元，扩大电子元器件分销业务规模。 2、据2026年3月31日年报，公司依托2024年底获取的长江存储代理权，重点加大存储芯片供应体量，综合类芯片和存储芯片已成为分销业务营收增长的重要驱动力；据2026年5月27日互动易，公司确认已取得长江存储代理资质。 3、据2026年3月31日年报，公司主营业务为电子元器件分销和集成电路芯片的研发、设计和销售，产品覆盖射频芯片、存储芯片、被动元件等，应用领域包括手机、智能设备等。	1、公司拟取得上海肖克利和富士德中国100%股份预计构成重大资产重组； 2、公司为Fabless模式的IC设计企业，产品主要为面向智能家居、视频监控、运动相机、无人机、商业工控设备等应用的智能影像处理器	2026-03-17\|7.98\|-2.33\|8.22\|8.22\|7.95\|281041;2026-03-18\|8.30\|4.01\|8.04\|8.30\|8.01\|495624;2026-03-19\|8.03\|-3.25\|8.17\|8.20\|8.00\|386778;2026-03-20\|8.83\|9.96\|8.05\|8.83\|7.91\|1990845;2026-03-23\|8.44\|-4.42\|8.37\|8.63\|8.31\|1313250;2026-03-24\|8.78\|4.03\|8.56\|8.79\|8.45\|1247159;2026-03-25\|8.84\|0.68\|8.72\|9.00\|8.64\|1254454;2026-03-26\|9.24\|4.52\|8.67\|9.69\|8.56\|1642959;2026-03-27\|8.98\|-2.81\|8.90\|9.05\|8.71\|1083897;2026-03-30\|8.81\|-1.89\|8.75\|8.99\|8.36\|944302;2026-03-31\|8.76\|-0.57\|8.65\|9.06\|8.44\|933960;2026-04-01\|8.64\|-1.37\|8.98\|9.03\|8.57\|796589;2026-04-02\|7.80\|-9.72\|8.52\|8.55\|7.78\|1028217;2026-04-03\|7.11\|-8.85\|7.77\|7.81\|7.11\|780767;2026-04-07\|7.39\|3.94\|7.08\|7.70\|7.02\|535933;2026-04-08\|7.63\|3.25\|7.52\|7.65\|7.39\|584649;2026-04-09\|7.41\|-2.88\|7.50\|7.52\|7.35\|451376;2026-04-10\|8.15\|9.99\|7.48\|8.15\|7.48\|792665;2026-04-13\|8.21\|0.74\|8.09\|8.30\|7.98\|1167351;2026-04-14\|8.33\|1.46\|8.23\|8.43\|8.20\|871848;2026-04-15\|8.00\|-3.96\|8.34\|8.36\|7.97\|703753;2026-04-16\|8.12\|1.50\|8.06\|8.14\|7.88\|471826;2026-04-17\|8.07\|-0.62\|8.12\|8.17\|8.02\|339692;2026-04-20\|8.05\|-0.25\|8.09\|8.12\|8.03\|370883;2026-04-21\|7.81\|-2.98\|7.97\|7.98\|7.69\|465939;2026-04-22\|7.85\|0.51\|7.81\|7.86\|7.70\|304692;2026-04-23\|7.53\|-4.08\|7.95\|7.98\|7.50\|408284;2026-04-24\|7.50\|-0.40\|7.56\|7.66\|7.40\|274051;2026-04-27\|7.64\|1.87\|7.50\|7.65\|7.50\|330782;2026-04-28\|7.34\|-3.93\|7.57\|7.58\|7.32\|311219;2026-04-29\|7.40\|0.82\|7.29\|7.46\|7.28\|238173;2026-04-30\|7.57\|2.30\|7.50\|7.63\|7.38\|343970;2026-05-06\|7.79\|2.91\|7.80\|7.94\|7.76\|498122;2026-05-07\|8.20\|5.26\|7.95\|8.51\|7.80\|878888;2026-05-08\|8.06\|-1.71\|8.01\|8.09\|7.91\|531675;2026-05-11\|8.19\|1.61\|8.22\|8.29\|8.13\|580182;2026-05-12\|8.03\|-1.95\|8.17\|8.17\|7.96\|419133;2026-05-13\|8.26\|2.86\|7.91\|8.28\|7.84\|555970;2026-05-14\|8.27\|0.12\|8.28\|8.60\|8.04\|823415;2026-05-15\|8.20\|-0.85\|8.17\|8.40\|8.11\|560723;2026-05-18\|8.19\|-0.12\|8.15\|8.37\|8.05\|423890;2026-05-19\|8.34\|1.83\|8.19\|8.35\|8.02\|470948;2026-05-20\|8.73\|4.68\|8.39\|8.82\|8.36\|1046920;2026-05-21\|8.09\|-7.33\|8.68\|8.68\|8.08\|835440;2026-05-22\|8.90\|10.01\|8.09\|8.90\|8.01\|1339650;2026-05-25\|9.25\|3.93\|9.11\|9.79\|9.01\|1865796;2026-05-26\|9.95\|7.57\|9.24\|10.18\|8.98\|1776755;2026-05-27\|9.16\|-7.94\|9.72\|9.72\|9.15\|1335026;2026-05-28\|9.67\|5.57\|9.16\|9.88\|8.92\|1186223;2026-05-29\|8.70\|-10.03\|9.50\|9.50\|8.70\|1016707;2026-06-01\|8.50\|-2.30\|8.48\|8.84\|8.40\|622034;2026-06-02\|8.70\|2.35\|8.48\|8.83\|8.24\|712247;2026-06-03\|8.79\|1.03\|8.61\|8.95\|8.56\|804404;2026-06-04\|9.67\|10.01\|8.52\|9.67\|8.46\|991182;2026-06-05\|9.42\|-2.59\|9.63\|9.85\|9.35\|1398299;2026-06-08\|9.13\|-3.08\|9.12\|9.57\|8.94\|892157;2026-06-09\|10.04\|9.97\|9.78\|10.04\|9.09\|1821016;2026-06-10\|9.69\|-3.49\|10.18\|10.37\|9.61\|1543199;2026-06-11\|9.42\|-2.79\|9.55\|9.79\|9.22\|983648;2026-06-12\|8.63\|-8.39\|9.62\|9.75\|8.55\|1370879;2026-06-15\|9.04\|4.75\|8.76\|9.28\|8.73\|1070985;2026-06-16\|9.15\|1.22\|9.05\|9.27\|8.70\|1036092;2026-06-17\|9.21\|0.66\|8.92\|9.32\|8.89\|971299;2026-06-18\|8.79\|-4.56\|9.15\|9.69\|8.70\|1135462;2026-06-22\|8.08\|-8.08\|8.80\|8.91\|7.91\|1154572;2026-06-23\|8.01\|-0.87\|7.90\|8.23\|7.71\|666306;2026-06-24\|7.77\|-3.00\|7.89\|7.96\|7.50\|619050;2026-06-25\|8.14\|4.76\|7.95\|8.22\|7.60\|781030;2026-06-26\|7.60\|-6.63\|7.90\|7.90\|7.60\|567692;2026-06-29\|7.12\|-6.32\|7.60\|7.62\|7.07\|558273;2026-06-30\|7.59\|6.60\|7.12\|7.67\|7.06\|657715;2026-07-01\|7.54\|-0.66\|7.62\|7.66\|7.36\|514003;2026-07-02\|7.36\|-2.39\|7.42\|7.69\|7.22\|463680;2026-07-03\|7.35\|-0.14\|7.35\|7.48\|7.21\|356536;2026-07-06\|7.23\|-1.63\|7.43\|7.49\|7.22\|337148;2026-07-07\|7.07\|-2.21\|7.16\|7.23\|7.03\|324607;2026-07-08\|6.67\|-5.66\|7.03\|7.07\|6.62\|398372;2026-07-09\|7.01\|5.10\|6.75\|7.05\|6.61\|419362;2026-07-10\|7.11\|1.43\|6.95\|7.34\|6.91\|461600;2026-07-13\|6.49\|-8.72\|6.98\|7.03\|6.42\|413210;2026-07-14\|6.46\|-0.46\|6.40\|6.49\|6.08\|360396;2026-07-15\|6.25\|-3.25\|6.48\|6.58\|6.24\|247964;2026-07-16\|6.12\|-2.08\|6.22\|6.31\|6.10\|233169;2026-07-17\|5.69\|-7.03\|6.06\|6.09\|5.62\|316283;2026-07-20\|5.44\|-4.39\|5.79\|5.83\|5.36\|282440;2026-07-21\|5.71\|4.96\|5.45\|5.71\|5.06\|386523;2026-07-22\|5.75\|0.70\|5.64\|6.06\|5.61\|431477;2026-07-23\|5.76\|0.17\|5.69\|5.76\|5.63\|228465;2026-07-24\|6.34\|10.07\|5.66\|6.34\|5.63\|564069
9234		军工+帘子布+低空经济+减持完毕行业原因：华福证券研报认为，本周美伊军事冲突依旧，中东地缘风险持续，导弹、无人化、军贸等板块或迎来短期催化。开源证券指出，中东局势升级背景下，军贸军售有望提速。公司原因： 1、据2025年4月18日年度报告，公司军用软体油罐骨架材料获科技进步奖。 2、据2026年3月13日公告，公司拟通过全资子公司北京多弗海龙飞控科技有限公司收购西安市群健航空精密制造有限公司不少于40%股权，切入低空经济赛道。 3、据2025年4月18日年度报告，公司主导产品高性能涤纶帘子布、帆布年产能帘子布4.5万吨、帆布1万吨，销量居国内前列，外销占比58.48%。 4、据2026年3月24日公告，持股5%以上股东中国恒天集团减持2591.93万股计划已实施完毕，减持后不再为持股5%以上股东。	全资子公司拟收购群健航空不少于40%股权	2026-03-17\|4.89\|-4.68\|5.00\|5.25\|4.87\|1298191;2026-03-18\|4.69\|-4.09\|4.87\|4.92\|4.63\|897125;2026-03-19\|4.53\|-3.41\|4.64\|4.85\|4.49\|872982;2026-03-20\|4.98\|9.93\|4.98\|4.98\|4.87\|587336;2026-03-23\|4.48\|-10.04\|4.84\|4.84\|4.48\|1141070;2026-03-24\|4.93\|10.04\|4.56\|4.93\|4.27\|987998;2026-03-25\|5.06\|2.64\|5.04\|5.12\|4.93\|1271792;2026-03-26\|5.11\|0.99\|5.09\|5.24\|5.02\|1052191;2026-03-27\|5.04\|-1.37\|4.94\|5.12\|4.92\|757735;2026-03-30\|4.93\|-2.18\|4.99\|5.08\|4.81\|650692;2026-03-31\|5.17\|4.87\|4.96\|5.41\|4.92\|1385988;2026-04-01\|5.08\|-1.74\|5.08\|5.17\|4.98\|858989;2026-04-02\|4.91\|-3.35\|5.02\|5.25\|4.89\|825439;2026-04-03\|4.59\|-6.52\|4.93\|4.95\|4.42\|842144;2026-04-07\|4.72\|2.83\|4.61\|4.81\|4.50\|618822;2026-04-08\|4.83\|2.33\|4.70\|4.87\|4.66\|560901;2026-04-09\|4.69\|-2.90\|4.78\|4.81\|4.63\|496320;2026-04-10\|4.62\|-1.49\|4.77\|4.77\|4.61\|391331;2026-04-13\|4.64\|0.43\|4.61\|4.75\|4.58\|370785;2026-04-14\|4.63\|-0.22\|4.69\|4.71\|4.50\|416524;2026-04-15\|4.37\|-5.62\|4.60\|4.65\|4.35\|540710;2026-04-16\|4.43\|1.37\|4.35\|4.46\|4.24\|405862;2026-04-17\|4.55\|2.71\|4.40\|4.60\|4.38\|391475;2026-04-20\|4.54\|-0.22\|4.51\|4.58\|4.46\|288259;2026-04-21\|4.45\|-1.98\|4.57\|4.59\|4.41\|263058;2026-04-22\|4.41\|-0.90\|4.43\|4.50\|4.37\|274305;2026-04-23\|4.19\|-4.99\|4.40\|4.63\|4.15\|589569;2026-04-24\|4.09\|-2.39\|4.20\|4.21\|4.01\|500186;2026-04-27\|3.85\|-5.87\|3.92\|4.00\|3.68\|779534;2026-04-28\|3.70\|-3.90\|3.83\|3.87\|3.67\|504481;2026-04-29\|3.82\|3.24\|3.67\|3.87\|3.63\|460262;2026-05-06\|3.63\|-4.97\|3.63\|3.63\|3.63\|3915;2026-05-07\|3.45\|-4.96\|3.45\|3.45\|3.45\|2575;2026-05-08\|3.28\|-4.93\|3.28\|3.28\|3.28\|8725;2026-05-11\|3.12\|-4.88\|3.12\|3.12\|3.12\|7145;2026-05-12\|2.96\|-5.13\|2.96\|2.96\|2.96\|5498;2026-05-13\|2.81\|-5.07\|2.81\|2.81\|2.81\|11209;2026-05-14\|2.67\|-4.98\|2.67\|2.67\|2.67\|13954;2026-05-15\|2.54\|-4.87\|2.54\|2.54\|2.54\|69086;2026-05-18\|2.41\|-5.12\|2.41\|2.41\|2.41\|58303;2026-05-19\|2.29\|-4.98\|2.29\|2.29\|2.29\|16465;2026-05-20\|2.38\|3.93\|2.18\|2.40\|2.18\|1723241;2026-05-21\|2.26\|-5.04\|2.26\|2.26\|2.26\|111047;2026-05-22\|2.15\|-4.87\|2.15\|2.15\|2.15\|31947;2026-05-25\|2.04\|-5.12\|2.04\|2.15\|2.04\|863193;2026-05-26\|1.94\|-4.90\|2.00\|2.02\|1.94\|284468;2026-05-27\|1.94\|0.00\|1.88\|1.98\|1.84\|854578;2026-05-28\|2.04\|5.15\|1.94\|2.04\|1.93\|686613;2026-05-29\|2.06\|0.98\|2.04\|2.14\|1.99\|935524;2026-06-01\|2.10\|1.94\|1.98\|2.15\|1.96\|810819;2026-06-02\|2.21\|5.24\|2.08\|2.21\|2.07\|528927;2026-06-03\|2.13\|-3.62\|2.28\|2.32\|2.12\|945886;2026-06-04\|2.02\|-5.16\|2.06\|2.09\|2.02\|546202;2026-06-05\|2.03\|0.49\|1.96\|2.10\|1.94\|483343;2026-06-08\|2.07\|1.97\|1.99\|2.13\|1.97\|430322;2026-06-09\|1.99\|-3.86\|2.04\|2.06\|1.97\|351012;2026-06-10\|1.89\|-5.03\|1.97\|1.97\|1.89\|314515;2026-06-11\|1.81\|-4.23\|1.83\|1.84\|1.80\|359550;2026-06-12\|1.80\|-0.55\|1.83\|1.84\|1.75\|328575;2026-06-15\|1.80\|0.00\|1.78\|1.86\|1.77\|279972;2026-06-16\|1.89\|5.00\|1.79\|1.89\|1.71\|514344;2026-06-17\|1.80\|-4.76\|1.87\|1.88\|1.80\|342362;2026-06-18\|1.72\|-4.44\|1.75\|1.78\|1.71\|349483;2026-06-22\|1.66\|-3.49\|1.68\|1.70\|1.63\|373845;2026-06-23\|1.68\|1.20\|1.66\|1.72\|1.64\|297982;2026-06-24\|1.60\|-4.76\|1.65\|1.67\|1.60\|280710;2026-06-25\|1.62\|1.25\|1.68\|1.68\|1.61\|529818;2026-06-26\|1.56\|-3.70\|1.56\|1.61\|1.54\|552927;2026-06-29\|1.48\|-5.13\|1.49\|1.51\|1.48\|395122;2026-06-30\|1.44\|-2.70\|1.43\|1.47\|1.41\|510974;2026-07-01\|1.51\|4.86\|1.43\|1.51\|1.43\|436061;2026-07-02\|1.59\|5.30\|1.52\|1.59\|1.52\|440432;2026-07-03\|1.62\|1.89\|1.60\|1.66\|1.56\|598619;2026-07-06\|1.68\|3.70\|1.61\|1.77\|1.59\|625584;2026-07-07\|1.51\|-10.12\|1.64\|1.64\|1.51\|538522;2026-07-08\|1.55\|2.65\|1.38\|1.60\|1.38\|598096;2026-07-09\|1.68\|8.39\|1.51\|1.71\|1.50\|975752;2026-07-10\|1.64\|-2.38\|1.57\|1.66\|1.52\|677346;2026-07-13\|1.60\|-2.44\|1.65\|1.70\|1.59\|483515;2026-07-14\|1.76\|10.00\|1.58\|1.76\|1.55\|790274;2026-07-15\|1.80\|2.27\|1.78\|1.94\|1.75\|998579;2026-07-16\|1.98\|10.00\|1.80\|1.98\|1.79\|878701;2026-07-17\|1.80\|-9.09\|1.97\|1.97\|1.78\|917720;2026-07-20\|1.62\|-10.00\|1.79\|1.83\|1.62\|630584;2026-07-21\|1.54\|-4.94\|1.60\|1.61\|1.46\|591902;2026-07-22\|1.57\|1.95\|1.53\|1.63\|1.51\|402886;2026-07-23\|1.60\|1.91\|1.55\|1.61\|1.53\|353060;2026-07-24\|1.50\|-6.25\|1.55\|1.58\|1.49\|388410
9233	上交所受理宇树科技股份有限公司科创板IPO申请	涨停揭秘：家庭服务机器人战略加速落地，AI终端出海放量叠加宇树IPO催化；涨停缘由：推进“二维感知、三维移动、三维交互”家庭服务机器人技术路径，扫地机器人向多智能体协同升级；AI硬件出海持续放量，无线耳机与家庭储能产品在欧美渠道份额提升；宇树科技IPO获上交所受理，强化人形机器人产业链关注度；公司为消费电子跨境电商龙头，品牌力与渠道壁垒深厚；资金逻辑：北向资金连续五日增持，QFII持仓占比单季提升0.8个百分点，中长期资金布局AI终端硬件主线；风险提示：海外消费电子需求存在疲软风险，机器人研发投入大且产业化周期长，汇率波动影响出口利润	1、公司规划“二维感知、三维移动、三维交互”三步走战略，布局家庭服务机器人技术栈，产品由扫地机器人向多智能体协同升级； 2、消费电子跨境电商龙头，产品包括无线耳机、无线充电、家庭储能等产品	2026-03-17\|99.68\|0.96\|98.74\|101.20\|98.40\|47691;2026-03-18\|97.80\|-1.89\|98.69\|100.19\|97.13\|34222;2026-03-19\|94.44\|-3.44\|97.17\|97.70\|93.82\|33988;2026-03-20\|106.58\|12.85\|95.10\|108.30\|94.25\|163057;2026-03-23\|110.67\|3.84\|105.00\|112.12\|104.92\|167395;2026-03-24\|110.14\|-0.48\|110.67\|111.68\|107.25\|90299;2026-03-25\|110.18\|0.04\|108.31\|110.30\|103.88\|104974;2026-03-26\|110.91\|0.66\|109.00\|116.48\|108.20\|111396;2026-03-27\|113.41\|2.25\|109.67\|115.18\|109.00\|92032;2026-03-30\|111.34\|-1.83\|112.00\|115.90\|110.02\|68580;2026-03-31\|108.19\|-2.83\|110.33\|111.70\|108.06\|61569;2026-04-01\|108.66\|0.43\|110.35\|110.68\|106.95\|60982;2026-04-02\|104.30\|-4.01\|108.00\|109.30\|103.50\|66452;2026-04-03\|100.58\|-3.57\|106.80\|106.86\|100.50\|49933;2026-04-07\|98.87\|-1.70\|101.00\|101.48\|97.66\|43726;2026-04-08\|103.99\|5.18\|101.00\|104.18\|99.80\|60629;2026-04-09\|104.60\|0.59\|102.50\|106.68\|101.50\|56568;2026-04-10\|116.50\|11.38\|106.71\|118.28\|106.71\|138367;2026-04-13\|116.36\|-0.12\|115.01\|116.99\|113.01\|78153;2026-04-14\|114.55\|-1.56\|117.03\|117.45\|113.31\|60407;2026-04-15\|111.85\|-2.36\|114.50\|114.52\|110.57\|64811;2026-04-16\|120.68\|7.89\|113.00\|120.88\|112.00\|128743;2026-04-17\|117.35\|-2.76\|119.73\|120.40\|116.77\|71543;2026-04-20\|117.01\|-0.29\|117.57\|119.85\|115.80\|64303;2026-04-21\|117.06\|0.04\|116.50\|118.33\|115.11\|53662;2026-04-22\|118.43\|1.17\|116.09\|118.90\|115.01\|66030;2026-04-23\|122.00\|3.01\|119.80\|124.90\|117.51\|101696;2026-04-24\|121.62\|-0.31\|120.65\|124.80\|120.00\|77014;2026-04-27\|121.90\|0.23\|120.60\|123.68\|118.50\|58703;2026-04-28\|118.69\|-2.63\|120.81\|125.79\|118.06\|65094;2026-04-29\|120.03\|1.13\|118.00\|120.29\|116.81\|48475;2026-04-30\|125.44\|4.51\|120.23\|130.80\|120.23\|98722;2026-05-06\|123.05\|-1.91\|124.49\|126.74\|122.11\|84444;2026-05-07\|121.99\|-0.86\|122.58\|124.96\|121.05\|52750;2026-05-08\|119.50\|-2.04\|121.00\|123.40\|118.35\|60377;2026-05-11\|129.10\|8.03\|121.01\|129.77\|121.01\|106831;2026-05-12\|126.30\|-2.17\|128.87\|130.22\|125.87\|62566;2026-05-13\|136.22\|7.85\|126.31\|137.49\|124.50\|98583;2026-05-14\|132.20\|-2.95\|136.60\|136.60\|130.73\|54144;2026-05-15\|134.50\|1.74\|132.48\|135.89\|130.03\|51542;2026-05-18\|136.40\|1.41\|130.31\|136.70\|128.47\|62113;2026-05-19\|129.67\|-4.93\|133.21\|134.00\|127.96\|56615;2026-05-20\|134.43\|3.67\|128.29\|136.31\|125.90\|58355;2026-05-21\|129.80\|-3.44\|133.89\|135.89\|128.88\|49363;2026-05-22\|127.89\|-1.47\|131.00\|134.80\|126.60\|55067;2026-05-25\|124.35\|-2.77\|126.61\|126.61\|117.61\|62265;2026-05-26\|120.71\|-1.58\|123.30\|124.80\|119.10\|41789;2026-05-27\|124.00\|2.73\|121.22\|126.48\|120.81\|46421;2026-05-28\|127.46\|2.79\|124.69\|128.80\|122.20\|49202;2026-05-29\|125.72\|-1.37\|127.78\|128.98\|123.23\|59305;2026-06-01\|122.69\|-2.41\|125.00\|130.65\|122.05\|43192;2026-06-02\|117.63\|-4.12\|122.60\|122.60\|115.73\|53927;2026-06-03\|116.66\|-0.82\|117.03\|119.43\|115.11\|44621;2026-06-04\|115.45\|-1.04\|115.65\|118.55\|113.02\|32211;2026-06-05\|112.19\|-2.82\|116.44\|118.44\|111.80\|57731;2026-06-08\|107.28\|-4.38\|109.24\|111.90\|106.18\|46326;2026-06-09\|107.35\|0.07\|109.00\|109.30\|105.94\|32776;2026-06-10\|104.43\|-2.72\|106.95\|107.20\|102.54\|46380;2026-06-11\|111.99\|7.24\|104.43\|113.90\|103.69\|70201;2026-06-12\|115.05\|2.73\|112.00\|119.60\|111.99\|63552;2026-06-15\|116.50\|1.26\|115.15\|117.29\|113.77\|46552;2026-06-16\|113.80\|-2.32\|116.54\|118.00\|112.00\|55832;2026-06-17\|113.63\|-0.15\|113.80\|114.40\|111.80\|34993;2026-06-18\|117.11\|3.06\|113.36\|118.00\|112.51\|47708;2026-06-22\|115.47\|-1.40\|116.24\|118.60\|111.84\|58359;2026-06-23\|110.99\|-3.88\|115.47\|118.27\|110.50\|40984;2026-06-24\|108.02\|-2.68\|109.89\|109.89\|101.80\|87031;2026-06-25\|109.35\|1.23\|110.36\|110.88\|106.00\|55895;2026-06-26\|106.09\|-2.98\|107.17\|108.65\|104.80\|40374;2026-06-29\|109.02\|2.76\|108.00\|110.99\|104.83\|49668;2026-06-30\|104.50\|-4.15\|108.12\|110.82\|103.85\|62171;2026-07-01\|107.73\|3.09\|105.12\|108.12\|101.55\|51536;2026-07-02\|100.41\|-6.79\|104.56\|106.87\|100.00\|67086;2026-07-03\|107.84\|7.40\|102.40\|110.50\|101.00\|63465;2026-07-06\|107.03\|-0.75\|108.00\|109.80\|104.68\|40739;2026-07-07\|106.23\|-0.75\|106.60\|109.34\|105.24\|41408;2026-07-08\|103.50\|-2.57\|106.05\|106.93\|103.10\|30631;2026-07-09\|108.60\|4.93\|103.91\|109.80\|102.86\|41339;2026-07-10\|105.92\|-2.47\|107.80\|109.58\|105.78\|38431;2026-07-13\|107.75\|1.73\|105.00\|108.63\|104.00\|46922;2026-07-14\|111.32\|3.31\|107.71\|114.36\|107.00\|54031;2026-07-15\|110.77\|-0.49\|109.18\|111.57\|105.00\|44648;2026-07-16\|113.80\|2.74\|109.11\|115.50\|108.18\|54742;2026-07-17\|110.60\|-2.81\|112.67\|114.86\|110.00\|46102;2026-07-20\|117.97\|6.66\|110.10\|120.61\|110.01\|75238;2026-07-21\|122.09\|3.49\|119.38\|124.96\|118.00\|67840;2026-07-22\|116.67\|-4.44\|118.89\|119.64\|112.10\|48962;2026-07-23\|117.00\|0.28\|116.16\|118.68\|114.32\|27758;2026-07-24\|114.26\|-2.34\|116.44\|120.28\|114.00\|34337
9232	上交所受理宇树科技股份有限公司科创板IPO申请	人形机器人+汽车轻量化+汽车板材 1、据2025年9月16日互动易，公司与开普勒机器人合资设立德普智擎，参与其A+轮融资，布局人形机器人材料轻量化应用，技术储备正推进。 2、据2025年8月26日半年报，公司主营汽车金属板材加工配送，全国布局50余条产线、年加工能力约250万吨，铝挤压产线已投产，热成形及冷冲压产线预计2025年下半年试生产，助力汽车材料轻量化。 3、据2025年8月26日半年报，2025年上半年公司销量105.14万吨、同比增长16.5%，归母净利1.53亿元、同比增长30.53%，奇瑞铝压铸业务于2025年第三季度开始量产，热成型将于2025年第四季度试生产。	近日开普勒机器人宣布完成A+轮战略融资，投资人为涛涛车业和福然德	2026-03-17\|12.47\|-1.97\|12.65\|12.79\|12.45\|36824;2026-03-18\|12.40\|-0.56\|12.42\|12.48\|12.31\|27601;2026-03-19\|13.12\|5.81\|12.34\|13.28\|12.33\|154411;2026-03-20\|14.43\|9.98\|13.00\|14.43\|13.00\|527028;2026-03-23\|13.58\|-5.89\|14.00\|14.70\|13.55\|434270;2026-03-24\|14.22\|4.71\|13.83\|14.38\|13.83\|295318;2026-03-25\|14.49\|1.90\|14.36\|14.65\|14.30\|272581;2026-03-26\|14.34\|-1.04\|14.56\|15.05\|14.33\|285471;2026-03-27\|14.66\|2.23\|13.98\|14.82\|13.98\|226963;2026-03-30\|14.51\|-1.02\|14.45\|14.67\|14.03\|175628;2026-03-31\|14.27\|-1.65\|14.77\|14.77\|14.17\|161653;2026-04-01\|14.12\|-1.05\|14.39\|14.60\|13.81\|188696;2026-04-02\|13.82\|-2.12\|13.91\|14.14\|13.55\|137803;2026-04-03\|12.72\|-7.96\|13.82\|13.84\|12.66\|182264;2026-04-07\|12.63\|-0.71\|12.65\|12.85\|12.52\|95011;2026-04-08\|13.02\|3.09\|12.84\|13.09\|12.81\|117671;2026-04-09\|12.73\|-2.23\|12.91\|12.91\|12.58\|95459;2026-04-10\|12.91\|1.41\|12.88\|13.15\|12.76\|109816;2026-04-13\|12.67\|-1.86\|13.02\|13.02\|12.61\|91332;2026-04-14\|12.65\|-0.16\|12.71\|12.73\|12.45\|70944;2026-04-15\|12.75\|0.79\|12.66\|12.77\|12.66\|64352;2026-04-16\|13.10\|2.75\|12.71\|13.19\|12.63\|105890;2026-04-17\|13.39\|2.21\|13.03\|13.65\|13.03\|140537;2026-04-20\|13.18\|-1.57\|13.36\|13.40\|13.06\|83239;2026-04-21\|13.06\|-0.91\|13.30\|13.30\|12.97\|56533;2026-04-22\|12.97\|-0.69\|12.96\|13.05\|12.85\|50342;2026-04-23\|12.79\|-1.39\|12.97\|12.97\|12.69\|61481;2026-04-24\|12.80\|0.08\|12.70\|12.93\|12.65\|47250;2026-04-27\|12.92\|0.94\|12.72\|12.95\|12.70\|37414;2026-04-28\|12.61\|-2.40\|12.87\|12.92\|12.59\|63251;2026-04-29\|12.82\|1.67\|12.61\|12.90\|12.61\|47462;2026-04-30\|12.66\|-1.25\|12.70\|12.80\|12.62\|43737;2026-05-06\|12.64\|-0.16\|12.70\|12.79\|12.57\|53065;2026-05-07\|12.62\|-0.16\|12.61\|12.70\|12.52\|46842;2026-05-08\|12.83\|1.66\|12.60\|12.85\|12.51\|72035;2026-05-11\|12.65\|-1.40\|12.85\|12.85\|12.58\|66293;2026-05-12\|12.44\|-1.66\|12.69\|12.69\|12.43\|47767;2026-05-13\|12.62\|1.45\|12.44\|12.76\|12.43\|51898;2026-05-14\|12.30\|-2.54\|12.61\|12.61\|12.30\|54039;2026-05-15\|12.16\|-1.14\|12.25\|12.47\|11.92\|73161;2026-05-18\|11.91\|-2.06\|12.11\|12.11\|11.80\|48733;2026-05-19\|12.20\|2.43\|11.84\|12.26\|11.84\|41671;2026-05-20\|11.93\|-2.21\|12.23\|12.23\|11.88\|30931;2026-05-21\|11.89\|-0.34\|11.93\|12.15\|11.85\|35170;2026-05-22\|11.87\|-0.17\|11.89\|11.98\|11.78\|29194;2026-05-25\|11.59\|-2.36\|11.81\|11.92\|11.48\|56694;2026-05-26\|11.32\|-2.33\|11.61\|11.61\|11.20\|54725;2026-05-27\|10.94\|-3.36\|11.31\|11.31\|10.88\|54098;2026-05-28\|10.96\|0.18\|10.97\|11.04\|10.70\|29496;2026-05-29\|10.82\|-1.28\|11.08\|11.08\|10.78\|23803;2026-06-01\|11.02\|1.85\|10.82\|11.07\|10.79\|28824;2026-06-02\|11.08\|0.54\|11.07\|11.32\|10.80\|43067;2026-06-03\|10.87\|-1.90\|11.02\|11.06\|10.79\|27609;2026-06-04\|10.65\|-2.02\|10.95\|10.96\|10.60\|27194;2026-06-05\|10.73\|0.75\|10.65\|10.90\|10.61\|23840;2026-06-08\|10.44\|-2.70\|10.66\|10.72\|10.28\|29802;2026-06-09\|10.48\|0.38\|10.39\|10.57\|10.35\|21745;2026-06-10\|10.38\|-0.95\|10.45\|10.50\|10.28\|26458;2026-06-11\|10.22\|-1.54\|10.33\|10.37\|10.15\|19239;2026-06-12\|10.26\|0.39\|10.25\|10.39\|10.21\|25380;2026-06-15\|10.39\|1.27\|10.33\|10.53\|10.29\|27843;2026-06-16\|10.34\|-0.48\|10.31\|10.39\|10.19\|19594;2026-06-17\|10.09\|-2.42\|10.27\|10.35\|10.02\|28431;2026-06-18\|10.21\|1.19\|10.02\|10.33\|9.90\|37120;2026-06-22\|10.09\|-1.18\|10.10\|10.28\|9.74\|44195;2026-06-23\|10.26\|1.68\|10.09\|10.56\|10.01\|50531;2026-06-24\|10.02\|-2.34\|10.19\|10.29\|9.94\|31819;2026-06-25\|9.82\|-2.00\|10.00\|10.08\|9.81\|27742;2026-06-26\|9.52\|-3.06\|9.80\|9.82\|9.50\|34832;2026-06-29\|9.39\|-1.37\|9.49\|9.55\|9.10\|43876;2026-06-30\|9.36\|-0.32\|9.40\|9.53\|9.23\|29607;2026-07-01\|9.55\|2.03\|9.31\|9.70\|9.31\|34713;2026-07-02\|9.60\|0.52\|9.51\|9.75\|9.51\|29812;2026-07-03\|9.98\|3.96\|9.61\|10.07\|9.61\|43945;2026-07-06\|9.98\|0.00\|9.99\|10.07\|9.86\|25647;2026-07-07\|9.71\|-2.71\|9.99\|9.99\|9.68\|23371;2026-07-08\|9.75\|0.41\|9.66\|9.76\|9.50\|20496;2026-07-09\|9.52\|-0.31\|9.56\|9.60\|9.33\|20680;2026-07-10\|9.61\|0.95\|9.48\|9.68\|9.39\|21953;2026-07-13\|9.39\|-2.29\|9.58\|9.66\|9.35\|21003;2026-07-14\|9.58\|2.02\|9.50\|9.62\|9.30\|25495;2026-07-15\|10.26\|7.10\|9.55\|10.38\|9.54\|70519;2026-07-16\|10.77\|4.97\|10.26\|10.78\|10.18\|79794;2026-07-17\|10.15\|-5.76\|10.78\|10.78\|10.12\|51691;2026-07-20\|10.00\|-1.48\|10.15\|10.43\|9.84\|46260;2026-07-21\|9.91\|-0.90\|9.95\|10.12\|9.75\|41782;2026-07-22\|9.99\|0.81\|9.88\|10.16\|9.80\|33115;2026-07-23\|10.17\|1.80\|9.90\|10.19\|9.88\|25759;2026-07-24\|10.22\|0.49\|10.08\|10.41\|10.02\|36093
9231	上交所受理宇树科技股份有限公司科创板IPO申请	间接投资宇树科技+造纸+光电子芯片 1、据21世纪经济报道2026年7月2日报道，宇树科技科创板IPO注册获批；公司参与的容腾基金对宇树科技投资额为2000万元，截至目前容腾基金对宇树科技持股比例为1.1868%。 2、据2026年4月1日2025年年度报告，公司主要从事牛皮箱板纸、瓦楞原纸等再生包装纸产品的生产制造，集废纸回收供应、热电联产、再生环保纸生产、纸板纸箱制造于一体。 3、据2025年8月22日互动易，公司通过全资子公司投资浙江矽感锐芯科技有限公司和勒威半导体技术嘉兴有限公司，主要业务涵盖光电子芯片、器件的设计、工艺开发、制造及封装测试。	全资子公司嘉兴荣晟参与的容腾基金有投资宇树机器人，容腾基金对其投资额为2000万元，截至目前持股比例为1.3217%	2026-03-17\|14.47\|3.43\|14.00\|14.87\|13.85\|178484;2026-03-18\|14.63\|1.11\|14.31\|14.85\|14.02\|137635;2026-03-19\|13.60\|-7.04\|14.53\|14.58\|13.49\|167905;2026-03-20\|14.96\|10.00\|13.93\|14.96\|13.74\|304138;2026-03-23\|13.93\|-6.88\|15.30\|15.72\|13.81\|402850;2026-03-24\|15.32\|9.98\|14.14\|15.32\|14.14\|241755;2026-03-25\|15.26\|-0.39\|15.52\|15.69\|15.13\|340657;2026-03-26\|15.00\|-1.70\|15.27\|15.53\|14.91\|225754;2026-03-27\|15.15\|1.00\|14.99\|15.46\|14.50\|200501;2026-03-30\|15.90\|4.95\|14.80\|16.06\|14.80\|278169;2026-03-31\|15.46\|-2.77\|15.78\|15.95\|15.38\|178722;2026-04-01\|15.16\|-1.94\|15.77\|15.95\|15.03\|178887;2026-04-02\|15.44\|1.85\|15.03\|15.76\|14.92\|197780;2026-04-03\|14.55\|-5.76\|15.23\|15.44\|14.51\|141269;2026-04-07\|14.80\|1.72\|14.54\|15.06\|14.33\|94604;2026-04-08\|15.15\|2.36\|15.04\|15.23\|14.84\|117656;2026-04-09\|15.06\|-0.59\|15.15\|15.15\|14.87\|78093;2026-04-10\|15.60\|3.59\|15.20\|16.05\|15.03\|167423;2026-04-13\|15.78\|1.15\|15.40\|15.89\|15.38\|111313;2026-04-14\|16.00\|1.39\|15.97\|16.54\|15.80\|170121;2026-04-15\|15.75\|-1.56\|15.98\|15.98\|15.56\|91127;2026-04-16\|15.80\|0.32\|15.74\|15.91\|15.60\|77927;2026-04-17\|16.72\|5.82\|15.75\|16.89\|15.52\|197898;2026-04-20\|16.77\|0.30\|16.70\|16.96\|16.50\|157023;2026-04-21\|17.06\|1.73\|16.71\|17.17\|16.55\|116016;2026-04-22\|17.07\|0.06\|16.92\|17.28\|16.73\|115525;2026-04-23\|17.19\|0.70\|17.07\|17.82\|16.89\|145253;2026-04-24\|16.71\|-2.79\|17.03\|17.20\|16.62\|104642;2026-04-27\|17.10\|2.33\|16.66\|17.21\|16.66\|109417;2026-04-28\|17.21\|0.64\|17.30\|17.77\|16.80\|124624;2026-04-29\|17.20\|-0.06\|17.11\|17.35\|16.93\|80454;2026-04-30\|17.40\|1.16\|17.20\|17.65\|17.06\|118216;2026-05-06\|17.74\|1.95\|17.40\|18.21\|17.28\|120409;2026-05-07\|18.07\|1.86\|17.66\|18.15\|17.52\|82555;2026-05-08\|18.61\|2.99\|18.02\|19.13\|17.91\|128512;2026-05-11\|18.13\|-2.58\|18.59\|18.59\|17.81\|140949;2026-05-12\|18.18\|0.28\|18.09\|18.37\|17.17\|131930;2026-05-13\|19.79\|8.86\|18.01\|20.00\|17.93\|229414;2026-05-14\|18.62\|-5.91\|19.49\|20.36\|18.60\|167801;2026-05-15\|18.28\|-1.83\|18.65\|19.20\|18.02\|109038;2026-05-18\|18.26\|-0.11\|18.10\|18.36\|17.60\|78160;2026-05-19\|18.11\|-0.82\|18.26\|18.35\|17.72\|82692;2026-05-20\|17.80\|-1.71\|17.95\|18.24\|17.40\|105015;2026-05-21\|18.35\|3.09\|18.12\|19.58\|17.93\|240028;2026-05-22\|17.80\|-3.00\|18.35\|18.66\|17.80\|139768;2026-05-25\|17.47\|-1.85\|17.79\|17.98\|17.18\|100208;2026-05-26\|17.46\|-0.06\|17.80\|17.80\|17.12\|75075;2026-05-27\|16.84\|-3.55\|17.30\|17.30\|16.75\|78057;2026-05-28\|16.99\|0.89\|16.75\|17.17\|16.45\|60834;2026-05-29\|16.48\|-3.00\|17.00\|17.03\|16.36\|69415;2026-06-01\|16.93\|2.73\|16.50\|17.30\|16.30\|75238;2026-06-02\|16.84\|-0.53\|17.06\|17.23\|16.53\|60943;2026-06-03\|16.46\|-2.26\|16.97\|16.97\|16.26\|83842;2026-06-04\|16.59\|0.79\|16.44\|16.79\|16.20\|52963;2026-06-05\|16.69\|0.60\|16.59\|17.05\|16.01\|97455;2026-06-08\|16.80\|0.66\|16.48\|17.00\|16.18\|118405;2026-06-09\|15.48\|-1.40\|15.53\|15.55\|14.81\|109725;2026-06-10\|14.96\|-3.36\|15.34\|15.58\|14.70\|67992;2026-06-11\|14.80\|-1.07\|14.90\|15.05\|14.52\|48717;2026-06-12\|15.33\|3.58\|15.00\|16.28\|14.74\|110635;2026-06-15\|15.46\|0.85\|15.61\|15.79\|15.30\|52683;2026-06-16\|15.41\|-0.32\|15.47\|15.98\|15.20\|63411;2026-06-17\|15.70\|1.88\|15.41\|15.98\|15.41\|63446;2026-06-18\|15.60\|-0.64\|15.72\|15.90\|15.17\|78319;2026-06-22\|14.52\|-6.92\|15.40\|15.61\|14.27\|116531;2026-06-23\|14.17\|-2.41\|14.50\|14.50\|14.05\|76131;2026-06-24\|13.52\|-4.59\|14.10\|14.19\|13.45\|71147;2026-06-25\|12.94\|-4.29\|13.55\|13.55\|12.70\|96728;2026-06-26\|13.00\|0.46\|12.94\|13.18\|12.66\|70457;2026-06-29\|13.22\|1.69\|12.95\|13.36\|12.57\|70506;2026-06-30\|13.03\|-1.44\|13.35\|13.44\|12.90\|49743;2026-07-01\|13.12\|0.69\|13.00\|13.29\|12.95\|39455;2026-07-02\|13.36\|1.83\|13.05\|13.51\|13.02\|60057;2026-07-03\|14.70\|10.03\|13.50\|14.70\|13.49\|103632;2026-07-06\|14.35\|-2.38\|14.69\|15.14\|14.05\|139896;2026-07-07\|13.59\|-5.30\|14.30\|14.49\|13.57\|65661;2026-07-08\|13.45\|-1.03\|14.06\|14.20\|13.40\|74601;2026-07-09\|13.71\|1.93\|13.47\|13.86\|13.38\|54156;2026-07-10\|13.75\|0.29\|13.63\|14.05\|13.20\|56833;2026-07-13\|13.41\|-2.47\|13.75\|14.02\|13.35\|71006;2026-07-14\|13.76\|2.61\|13.41\|13.77\|13.24\|50166;2026-07-15\|13.89\|0.94\|13.69\|13.92\|13.62\|37075;2026-07-16\|13.65\|-1.73\|13.80\|14.00\|13.53\|63479;2026-07-17\|13.18\|-3.44\|13.65\|13.77\|12.96\|64679;2026-07-20\|12.33\|-6.45\|13.19\|13.28\|12.19\|83285;2026-07-21\|12.45\|0.97\|12.39\|12.56\|12.10\|76390;2026-07-22\|11.88\|-4.58\|12.35\|12.38\|11.86\|70206;2026-07-23\|12.31\|3.62\|11.85\|12.34\|11.85\|54172;2026-07-24\|12.34\|0.24\|12.30\|12.53\|12.17\|39525
9230	“算电协同”首次写入政府工作报告	算电协同+储能+绿电直供行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月24日年报，韶关市政府已原则同意公司作为韶关集群源网荷储一体化试点实施主体，省发改委亦出具支持复函，公司正推进省、市能源主管部门及电网公司各项支持文件。 2、据2026年3月17日董事会决议并于3月18日公告，公司在韶关乐昌市设立注册资本10亿元全资孙公司，专注为韶关数据中心集群开发清洁电源，已完成选址图等前期工作。 3、据2026年2月25日公告，全资子公司新丰旭能与元碳公司签订2200万元独立储能电站合作协议，若顺利实施将对未来业绩产生积极影响。	子公司韶能算电拟出资10亿元设立乐昌全资孙公司开展源网荷储电源业务	2026-03-17\|6.12\|-2.86\|6.19\|6.41\|6.11\|973123;2026-03-18\|6.73\|9.97\|6.73\|6.73\|6.73\|312919;2026-03-19\|7.40\|9.96\|7.40\|7.40\|7.40\|322833;2026-03-20\|8.14\|10.00\|8.13\|8.14\|8.00\|1254237;2026-03-23\|7.33\|-9.95\|8.12\|8.50\|7.33\|3098802;2026-03-24\|8.06\|9.96\|7.50\|8.06\|7.33\|2858645;2026-03-25\|8.87\|10.05\|8.60\|8.87\|8.51\|2335394;2026-03-26\|8.07\|-9.02\|8.89\|9.00\|8.07\|3487608;2026-03-27\|7.80\|-3.35\|8.32\|8.45\|7.68\|2544071;2026-03-30\|7.34\|-5.90\|7.70\|7.79\|7.02\|2412681;2026-03-31\|6.85\|-6.68\|7.33\|7.36\|6.80\|1856013;2026-04-01\|6.86\|0.15\|6.93\|7.05\|6.73\|1376957;2026-04-02\|6.60\|-3.79\|6.85\|6.96\|6.49\|1317132;2026-04-03\|6.31\|-4.39\|6.62\|6.66\|6.28\|1042626;2026-04-07\|6.46\|2.38\|6.36\|6.53\|6.27\|802176;2026-04-08\|6.60\|2.17\|6.55\|6.60\|6.47\|939361;2026-04-09\|6.40\|-3.03\|6.49\|6.49\|6.34\|670670;2026-04-10\|6.38\|-0.31\|6.50\|6.53\|6.35\|566796;2026-04-13\|6.63\|3.92\|6.33\|6.66\|6.33\|1135178;2026-04-14\|6.61\|-0.30\|6.60\|6.75\|6.52\|864793;2026-04-15\|6.57\|-0.61\|6.62\|6.65\|6.43\|751302;2026-04-16\|6.64\|1.07\|6.57\|6.65\|6.43\|681749;2026-04-17\|6.63\|-0.15\|6.63\|6.82\|6.54\|613789;2026-04-20\|6.84\|3.17\|6.61\|6.88\|6.59\|1075948;2026-04-21\|7.11\|3.95\|6.86\|7.43\|6.60\|1979527;2026-04-22\|7.14\|0.42\|7.11\|7.32\|7.00\|1512783;2026-04-23\|7.51\|5.18\|7.16\|7.63\|6.84\|2064037;2026-04-24\|6.86\|-8.66\|7.24\|7.28\|6.80\|1640861;2026-04-27\|6.92\|0.87\|6.80\|7.05\|6.63\|1027583;2026-04-28\|6.78\|-2.02\|6.84\|6.98\|6.70\|962529;2026-04-29\|6.72\|-0.89\|6.74\|6.88\|6.60\|780076;2026-04-30\|6.57\|-2.23\|6.79\|6.80\|6.53\|767836;2026-05-06\|6.96\|5.94\|6.66\|6.97\|6.66\|966377;2026-05-07\|7.19\|3.30\|7.00\|7.38\|7.00\|1008343;2026-05-08\|7.26\|0.97\|7.16\|7.48\|7.15\|1162975;2026-05-11\|7.35\|1.24\|7.33\|7.43\|7.25\|964810;2026-05-12\|8.09\|10.07\|7.36\|8.09\|7.35\|723741;2026-05-13\|8.90\|10.01\|8.79\|8.90\|8.61\|747050;2026-05-14\|8.23\|-7.53\|9.79\|9.79\|8.15\|3628496;2026-05-15\|7.88\|-4.25\|8.17\|8.61\|7.49\|2734675;2026-05-18\|7.83\|-0.63\|7.60\|8.03\|7.60\|1635672;2026-05-19\|7.97\|1.79\|7.68\|8.07\|7.51\|1576637;2026-05-20\|7.24\|-9.16\|7.96\|7.97\|7.20\|1511866;2026-05-21\|7.26\|0.28\|7.28\|7.83\|7.20\|1190168;2026-05-22\|7.33\|0.96\|7.20\|7.45\|7.02\|915571;2026-05-25\|7.56\|3.14\|7.45\|7.62\|7.34\|967338;2026-05-26\|7.31\|-3.31\|7.43\|7.52\|7.21\|878864;2026-05-27\|8.04\|9.99\|7.28\|8.04\|7.23\|1960350;2026-05-28\|8.02\|-0.25\|8.11\|8.34\|7.75\|2424943;2026-05-29\|8.46\|5.49\|8.02\|8.63\|7.86\|2131473;2026-06-01\|8.17\|-3.43\|8.47\|8.49\|7.61\|1724840;2026-06-02\|8.99\|10.04\|8.02\|8.99\|7.74\|1647231;2026-06-03\|9.30\|3.45\|8.77\|9.89\|8.65\|3192424;2026-06-04\|8.60\|-7.53\|8.85\|9.16\|8.55\|2210719;2026-06-05\|7.97\|-7.33\|8.61\|8.98\|7.88\|1758943;2026-06-08\|7.56\|-5.14\|7.65\|8.07\|7.48\|1089436;2026-06-09\|7.64\|1.06\|7.60\|7.71\|7.23\|995579;2026-06-10\|7.08\|-7.33\|7.49\|7.49\|7.01\|958074;2026-06-11\|6.90\|-2.54\|7.02\|7.11\|6.84\|683146;2026-06-12\|6.74\|-2.32\|6.99\|7.04\|6.68\|709977;2026-06-15\|7.05\|4.60\|6.81\|7.06\|6.73\|627850;2026-06-16\|7.04\|-0.14\|7.01\|7.21\|6.97\|632280;2026-06-17\|7.08\|0.57\|7.07\|7.24\|6.83\|785654;2026-06-18\|6.61\|-6.64\|7.00\|7.07\|6.56\|921454;2026-06-22\|6.74\|1.97\|6.61\|6.75\|6.49\|610499;2026-06-23\|6.42\|-4.75\|6.70\|6.73\|6.36\|639280;2026-06-24\|6.26\|-2.49\|6.40\|6.48\|6.17\|553218;2026-06-25\|6.13\|-2.08\|6.25\|6.29\|6.07\|528206;2026-06-26\|5.91\|-3.59\|6.14\|6.27\|5.91\|656598;2026-06-29\|5.94\|0.51\|5.87\|6.02\|5.75\|510977;2026-06-30\|5.85\|-1.52\|5.90\|5.92\|5.76\|367999;2026-07-01\|6.44\|10.09\|6.44\|6.44\|6.44\|109161;2026-07-02\|7.08\|9.94\|6.92\|7.08\|6.78\|723811;2026-07-03\|6.60\|-6.78\|6.89\|6.89\|6.48\|1492012;2026-07-06\|7.19\|8.94\|6.66\|7.26\|6.54\|1754629;2026-07-07\|6.59\|-8.34\|6.90\|7.00\|6.52\|1144053;2026-07-08\|6.13\|-6.98\|6.45\|6.52\|6.11\|899804;2026-07-09\|6.21\|1.31\|6.15\|6.26\|6.02\|638269;2026-07-10\|6.43\|3.54\|6.25\|6.65\|6.16\|860545;2026-07-13\|6.31\|-1.87\|6.43\|6.58\|6.23\|652488;2026-07-14\|6.24\|-1.11\|6.29\|6.31\|6.08\|504989;2026-07-15\|6.32\|1.28\|6.25\|6.41\|6.14\|507374;2026-07-16\|6.14\|-2.85\|6.32\|6.38\|6.09\|529169;2026-07-17\|6.48\|5.54\|6.07\|6.66\|6.04\|1233777;2026-07-20\|7.05\|8.80\|6.49\|7.07\|6.40\|1517304;2026-07-21\|6.78\|-3.83\|6.79\|6.88\|6.40\|1315175;2026-07-22\|7.00\|3.24\|6.56\|7.09\|6.51\|1285596;2026-07-23\|6.91\|-1.29\|6.90\|7.12\|6.66\|1278051;2026-07-24\|6.24\|-9.70\|6.71\|6.83\|6.22\|1073497
9229	“算电协同”首次写入政府工作报告	热电联产+煤炭产销+一季报增长+央企行业原因： 5月28日，国金证券研报表示，煤矿安监或进一步推升短期煤价，部分省份电价中枢上移。Q1火电业绩展现韧性，市场化交易与容量电价对冲长协下行，看好Q2业绩底确认后逐季改善，股息率凸显配置价值。公司原因： 1、据2026年4月23日年报，公司是黑龙江省最大的热电联产企业，火电装机容量位居黑龙江省首位，可控发电装机容量641.2万千瓦，占全省统调煤机装机容量31.75%，供热面积达1.47亿平方米。 2、据2026年4月23日年报，公司所属锦兴公司肖家洼煤矿核定产能1200万吨/年，2025年实现煤炭产量1138.31万吨，销量1130.99万吨，煤炭业务实现净利润14.64亿元，是公司核心盈利支撑。 3、据2026年4月23日公告披露2026年一季报，公司一季度营收50.05亿元，归母净利润6.02亿元，同比增长26.15%。 4、据公司披露，公司控股股东为华电煤业集团有限公司，实际控制人为中国华电集团有限公司，最终控制人为国务院国有资产监督管理委员会。	中国华电集团旗下，黑龙江最大发电及集中供热运营商；公司主营发电、供热及煤炭生产销售	2026-03-17\|4.25\|-3.41\|4.16\|4.42\|3.96\|3815615;2026-03-18\|4.56\|7.29\|4.23\|4.68\|4.21\|4647134;2026-03-19\|5.02\|10.09\|4.32\|5.02\|4.22\|5062779;2026-03-20\|5.52\|9.96\|5.05\|5.52\|5.02\|5500952;2026-03-23\|5.32\|-3.62\|5.31\|5.70\|4.97\|5046972;2026-03-24\|5.59\|5.08\|5.32\|5.66\|4.79\|4648353;2026-03-25\|6.15\|10.02\|5.50\|6.15\|5.30\|4620065;2026-03-26\|6.77\|10.08\|6.21\|6.77\|5.82\|5967171;2026-03-27\|6.68\|-1.33\|6.54\|7.16\|6.33\|5017501;2026-03-30\|6.01\|-10.03\|6.37\|6.52\|6.01\|1567129;2026-03-31\|6.41\|6.66\|5.60\|6.55\|5.60\|5204828;2026-04-01\|5.91\|-7.80\|6.27\|6.27\|5.77\|4322773;2026-04-02\|5.32\|-9.98\|5.92\|6.07\|5.32\|4134835;2026-04-03\|5.02\|-5.64\|5.21\|5.37\|4.97\|3657131;2026-04-07\|4.98\|-0.80\|5.00\|5.11\|4.86\|2414475;2026-04-08\|5.01\|0.60\|5.01\|5.09\|4.91\|2605964;2026-04-09\|4.80\|-4.19\|4.91\|4.92\|4.74\|2058743;2026-04-10\|4.75\|-1.04\|4.80\|4.84\|4.71\|1247762;2026-04-13\|4.86\|2.32\|4.75\|4.94\|4.71\|2692018;2026-04-14\|4.99\|2.67\|4.80\|5.08\|4.75\|3607592;2026-04-15\|4.68\|-6.21\|4.85\|4.88\|4.56\|2876530;2026-04-16\|4.62\|-1.28\|4.71\|4.71\|4.50\|1796428;2026-04-17\|4.49\|-2.81\|4.64\|4.71\|4.45\|1581588;2026-04-20\|4.58\|2.00\|4.49\|4.59\|4.47\|1411774;2026-04-21\|4.65\|1.53\|4.59\|4.86\|4.41\|2824787;2026-04-22\|4.79\|3.01\|4.60\|5.05\|4.52\|3779252;2026-04-23\|5.27\|10.02\|4.85\|5.27\|4.85\|3502379;2026-04-24\|5.80\|10.06\|5.53\|5.80\|5.43\|4986486;2026-04-27\|6.38\|10.00\|5.64\|6.38\|5.22\|5721151;2026-04-28\|7.02\|10.03\|6.33\|7.02\|6.27\|5637187;2026-04-29\|7.10\|1.14\|6.95\|7.63\|6.55\|5331039;2026-04-30\|6.59\|-7.18\|7.08\|7.17\|6.55\|4174515;2026-05-06\|6.92\|5.01\|6.60\|7.00\|6.58\|4391379;2026-05-07\|7.61\|9.97\|6.77\|7.61\|6.72\|3659797;2026-05-08\|7.51\|-1.31\|7.80\|8.21\|7.44\|5534876;2026-05-11\|7.80\|3.86\|7.42\|7.93\|7.26\|4269845;2026-05-12\|7.70\|-1.28\|7.72\|8.00\|7.10\|4149437;2026-05-13\|8.47\|10.00\|7.46\|8.47\|7.46\|3045804;2026-05-14\|8.00\|-5.55\|8.86\|9.06\|8.00\|5079108;2026-05-15\|7.62\|-4.75\|7.58\|8.40\|7.20\|3867129;2026-05-18\|6.98\|-8.40\|7.21\|7.48\|6.88\|3060503;2026-05-19\|7.00\|0.29\|6.80\|7.23\|6.65\|2670825;2026-05-20\|6.43\|-8.14\|6.90\|6.92\|6.36\|2359847;2026-05-21\|6.19\|-3.73\|6.31\|6.68\|6.17\|1704383;2026-05-22\|6.29\|1.62\|6.19\|6.34\|6.02\|1273724;2026-05-25\|6.92\|10.02\|6.29\|6.92\|6.27\|1415260;2026-05-26\|7.61\|9.97\|7.27\|7.61\|7.17\|2030758;2026-05-27\|8.37\|9.99\|7.86\|8.37\|7.71\|1283927;2026-05-28\|9.21\|10.04\|9.21\|9.21\|8.97\|2337869;2026-05-29\|10.13\|9.99\|9.75\|10.13\|9.75\|1687553;2026-06-01\|9.50\|-6.22\|10.38\|10.89\|9.13\|5105662;2026-06-02\|9.24\|-2.74\|9.50\|9.65\|8.87\|4068225;2026-06-03\|9.71\|5.09\|8.96\|10.03\|8.80\|5315045;2026-06-04\|10.39\|7.00\|9.30\|10.68\|9.20\|5666041;2026-06-05\|9.35\|-10.01\|10.18\|10.60\|9.35\|4284526;2026-06-08\|8.80\|-5.88\|8.42\|9.58\|8.42\|3366247;2026-06-09\|9.05\|2.84\|8.80\|9.20\|8.43\|3419246;2026-06-10\|8.43\|-6.85\|8.83\|8.91\|8.26\|2607655;2026-06-11\|8.12\|-3.68\|8.30\|8.50\|8.08\|1884694;2026-06-12\|8.09\|-0.37\|8.15\|8.93\|8.02\|2978774;2026-06-15\|8.56\|5.81\|8.09\|8.58\|7.77\|2455428;2026-06-16\|8.62\|0.70\|8.57\|8.80\|8.33\|2287300;2026-06-17\|8.30\|-3.71\|8.64\|8.73\|8.15\|1941158;2026-06-18\|7.88\|-5.06\|8.22\|8.25\|7.79\|1920314;2026-06-22\|8.08\|2.54\|7.85\|8.16\|7.70\|1586486;2026-06-23\|7.94\|-1.73\|7.88\|8.20\|7.73\|1436045;2026-06-24\|7.88\|-0.76\|7.83\|7.97\|7.47\|1567303;2026-06-25\|7.59\|-3.68\|7.88\|8.00\|7.54\|1137483;2026-06-26\|7.19\|-5.27\|7.58\|8.26\|7.17\|2628112;2026-06-29\|7.28\|1.25\|7.14\|7.42\|6.95\|1814871;2026-06-30\|7.12\|-2.20\|7.21\|7.23\|6.90\|1366124;2026-07-01\|7.33\|2.95\|7.12\|7.38\|7.00\|1336288;2026-07-02\|6.60\|-9.96\|7.30\|7.75\|6.60\|2358792;2026-07-03\|6.43\|-2.58\|6.63\|6.90\|6.36\|1871144;2026-07-06\|6.34\|-1.40\|6.51\|6.53\|6.28\|1172100;2026-07-07\|6.10\|-3.79\|6.28\|6.33\|6.03\|967903;2026-07-08\|5.90\|-3.28\|6.11\|6.16\|5.87\|847891;2026-07-09\|6.06\|2.71\|5.89\|6.15\|5.79\|1038529;2026-07-10\|6.20\|2.31\|6.07\|6.63\|6.04\|2185674;2026-07-13\|5.76\|-7.10\|6.00\|6.20\|5.73\|1500221;2026-07-14\|5.86\|1.74\|5.76\|5.88\|5.61\|982555;2026-07-15\|5.93\|1.19\|5.87\|6.11\|5.79\|975359;2026-07-16\|5.55\|-6.41\|5.82\|5.95\|5.51\|1012048;2026-07-17\|5.30\|-4.50\|5.51\|5.74\|5.25\|1629256;2026-07-20\|5.83\|10.00\|5.31\|5.83\|5.25\|1254847;2026-07-21\|6.00\|2.92\|6.24\|6.24\|5.30\|3896451;2026-07-22\|6.60\|10.00\|5.87\|6.60\|5.73\|3841359;2026-07-23\|6.98\|5.76\|6.68\|7.26\|6.47\|4375193;2026-07-24\|6.28\|-10.03\|6.55\|6.77\|6.28\|2826039
9228	“算电协同”首次写入政府工作报告	绿电+火电+央企行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月30日年报，公司控股铁岭2.5万千瓦风电离网制氢一体化项目已投产，新能源装机50.25万千瓦，绿氢业务落地。 2、据2026年4月30日年报，公司主营火电226万千瓦、新能源50.25万千瓦，承担辽宁4458万平方米供热，最终控制人为国务院国资委。 3、据2026年5月11日财闻，国家能源局等四部门印发《关于促进人工智能与能源双向赋能的行动方案》，绿电概念活跃，公司作为绿电标的跟涨。	辽宁省重要电力和热力供应商	2026-03-17\|4.70\|10.07\|4.31\|4.70\|4.27\|1845999;2026-03-18\|5.17\|10.00\|5.17\|5.17\|5.17\|640307;2026-03-19\|5.69\|10.06\|5.24\|5.69\|5.19\|1842490;2026-03-20\|6.26\|10.02\|6.10\|6.26\|5.58\|3937304;2026-03-23\|6.89\|10.06\|6.65\|6.89\|6.60\|1683238;2026-03-24\|7.58\|10.01\|6.90\|7.58\|6.89\|2367293;2026-03-25\|8.34\|10.03\|8.01\|8.34\|8.01\|998932;2026-03-26\|8.88\|6.47\|8.96\|9.17\|8.40\|3450974;2026-03-27\|8.99\|1.24\|9.23\|9.49\|8.51\|3751972;2026-03-30\|8.09\|-10.01\|8.46\|8.68\|8.09\|1209571;2026-03-31\|8.35\|3.21\|7.52\|8.72\|7.31\|4037494;2026-04-01\|7.52\|-9.94\|7.80\|8.19\|7.52\|2875296;2026-04-02\|7.34\|-2.39\|7.46\|7.76\|7.03\|2980543;2026-04-03\|7.08\|-3.54\|7.34\|7.67\|7.07\|2527295;2026-04-07\|7.52\|6.21\|7.09\|7.57\|6.89\|2505099;2026-04-08\|7.68\|2.13\|7.37\|7.79\|7.37\|2729660;2026-04-09\|7.14\|-7.03\|7.69\|7.86\|7.04\|2581099;2026-04-10\|6.64\|-7.00\|7.19\|7.20\|6.59\|2310725;2026-04-13\|7.30\|9.94\|6.65\|7.30\|6.52\|2429743;2026-04-14\|8.03\|10.00\|7.60\|8.03\|7.52\|1873030;2026-04-15\|8.05\|0.25\|8.13\|8.66\|7.61\|4392251;2026-04-16\|7.29\|-9.44\|7.68\|7.75\|7.25\|2781496;2026-04-17\|7.14\|-2.06\|7.29\|7.70\|7.10\|2559714;2026-04-20\|7.39\|3.50\|7.06\|7.51\|6.90\|2468597;2026-04-21\|8.13\|10.01\|7.40\|8.13\|6.95\|3035972;2026-04-22\|8.94\|9.96\|8.13\|8.94\|8.13\|2520809;2026-04-23\|9.83\|9.96\|9.29\|9.83\|8.05\|4049628;2026-04-24\|9.20\|-6.41\|9.65\|10.80\|9.11\|4355970;2026-04-27\|10.12\|10.00\|8.52\|10.12\|8.51\|2815152;2026-04-28\|10.80\|6.72\|10.13\|11.13\|10.06\|4496950;2026-04-29\|10.43\|-3.43\|10.10\|11.30\|10.10\|3659514;2026-04-30\|9.92\|-4.89\|10.34\|10.86\|9.65\|2555498;2026-05-06\|10.91\|9.98\|10.08\|10.91\|10.08\|3208602;2026-05-07\|12.00\|9.99\|10.91\|12.00\|10.91\|1682810;2026-05-08\|12.44\|3.67\|12.38\|13.20\|12.20\|3513191;2026-05-11\|13.68\|9.97\|12.67\|13.68\|12.67\|2386658;2026-05-12\|15.05\|10.01\|14.00\|15.05\|12.93\|3305538;2026-05-13\|16.56\|10.03\|15.05\|16.56\|15.05\|1584636;2026-05-14\|16.64\|0.48\|17.65\|18.15\|15.90\|3613600;2026-05-15\|17.43\|4.75\|15.80\|18.00\|14.99\|3439004;2026-05-18\|15.69\|-9.98\|16.50\|17.15\|15.69\|2345763;2026-05-19\|16.15\|2.93\|14.15\|16.90\|14.15\|2880302;2026-05-20\|14.54\|-9.97\|15.55\|15.55\|14.54\|2048248;2026-05-21\|14.23\|-2.13\|14.50\|15.27\|14.20\|2151487;2026-05-22\|14.56\|2.32\|14.39\|14.70\|13.89\|1933716;2026-05-25\|16.02\|10.03\|14.75\|16.02\|14.58\|2747666;2026-05-26\|16.88\|5.37\|16.02\|17.60\|15.51\|3081919;2026-05-27\|18.57\|10.01\|16.49\|18.57\|16.26\|2413354;2026-05-28\|19.26\|3.72\|19.50\|20.21\|18.18\|3499163;2026-05-29\|20.03\|4.00\|19.18\|20.80\|19.18\|2995666;2026-06-01\|18.50\|-7.64\|19.99\|20.00\|18.03\|2999250;2026-06-02\|19.40\|4.86\|18.50\|19.88\|17.63\|2936978;2026-06-03\|21.34\|10.00\|18.78\|21.34\|18.40\|3068938;2026-06-04\|21.97\|2.95\|20.80\|22.10\|20.80\|2735160;2026-06-05\|20.01\|-8.92\|22.45\|23.04\|19.80\|2901794;2026-06-08\|19.30\|-3.55\|19.46\|20.88\|18.40\|2491526;2026-06-09\|21.23\|10.00\|19.60\|21.23\|18.60\|3022532;2026-06-10\|19.11\|-9.99\|20.85\|21.20\|19.11\|2819825;2026-06-11\|17.73\|-7.22\|18.80\|19.36\|17.60\|2549869;2026-06-12\|17.50\|-1.30\|17.90\|18.47\|16.58\|2813667;2026-06-15\|17.83\|1.89\|16.99\|18.20\|16.51\|2236979;2026-06-16\|18.55\|4.04\|17.83\|18.95\|17.34\|2278431;2026-06-17\|17.80\|-4.04\|18.65\|19.20\|17.67\|2199750;2026-06-18\|16.38\|-7.98\|17.58\|17.70\|16.24\|2252269;2026-06-22\|16.39\|0.06\|16.24\|16.78\|16.00\|1799766;2026-06-23\|15.66\|-4.45\|16.10\|16.65\|15.50\|1834914;2026-06-24\|15.77\|0.70\|15.30\|16.15\|14.93\|1990117;2026-06-25\|15.24\|-3.36\|15.69\|15.86\|14.97\|1510576;2026-06-26\|15.37\|0.85\|15.42\|16.76\|15.23\|2634851;2026-06-29\|16.20\|5.40\|15.09\|16.20\|14.50\|2281691;2026-06-30\|14.96\|-7.65\|15.80\|15.85\|14.67\|1962241;2026-07-01\|15.36\|2.67\|15.24\|15.76\|14.30\|2133180;2026-07-02\|13.82\|-10.03\|15.00\|16.00\|13.82\|2224827;2026-07-03\|13.20\|-4.49\|13.76\|13.96\|12.91\|1691980;2026-07-06\|12.66\|-4.09\|13.21\|13.34\|12.63\|1445097;2026-07-07\|12.35\|-2.45\|12.50\|12.64\|12.12\|1185859;2026-07-08\|11.74\|-4.94\|12.35\|12.55\|11.70\|1027581;2026-07-09\|12.22\|4.09\|11.80\|12.59\|11.64\|1328459;2026-07-10\|12.90\|5.56\|12.20\|13.44\|12.03\|2029443;2026-07-13\|11.61\|-10.00\|12.00\|12.62\|11.61\|1401385;2026-07-14\|11.92\|2.67\|11.59\|12.06\|11.32\|1264049;2026-07-15\|12.33\|3.44\|12.24\|12.88\|11.88\|1454270;2026-07-16\|12.05\|-2.27\|12.21\|12.85\|11.68\|2150932;2026-07-17\|11.65\|-3.32\|11.85\|12.65\|11.45\|2428917;2026-07-20\|12.82\|10.04\|11.24\|12.82\|10.49\|2820788;2026-07-21\|13.56\|5.77\|12.98\|13.99\|11.80\|3326679;2026-07-22\|14.92\|10.03\|12.98\|14.92\|12.90\|2472884;2026-07-23\|16.41\|9.99\|15.30\|16.41\|14.85\|3417801;2026-07-24\|14.77\|-9.99\|15.92\|16.41\|14.77\|2914857
9227		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司拟变更名称，发挥铟资源优势进军高密度ITO靶材领域	2026-03-20\|4.87\|4.73\|4.88\|4.88\|4.77\|2963038;2026-03-23\|4.63\|-4.93\|4.63\|4.95\|4.63\|2127817;2026-03-24\|4.45\|-3.89\|4.86\|4.86\|4.40\|3374463;2026-03-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|1497835;2026-03-26\|4.02\|-4.96\|4.02\|4.02\|4.02\|146347;2026-03-27\|4.11\|2.24\|3.82\|4.22\|3.82\|3094410;2026-03-30\|3.90\|-5.11\|3.91\|3.99\|3.90\|1550974;2026-03-31\|3.71\|-4.87\|3.80\|3.91\|3.71\|1040661;2026-04-01\|3.74\|0.81\|3.62\|3.88\|3.52\|2187356;2026-04-02\|3.93\|5.08\|3.61\|3.93\|3.59\|1550877;2026-04-03\|4.13\|5.09\|3.98\|4.13\|3.90\|2331658;2026-04-07\|3.92\|-5.08\|3.98\|4.07\|3.92\|1235163;2026-04-08\|3.73\|-4.85\|3.80\|3.91\|3.72\|1838224;2026-04-09\|3.68\|-1.34\|3.78\|3.86\|3.66\|1132533;2026-04-10\|3.50\|-4.89\|3.69\|3.71\|3.50\|1533766;2026-04-13\|3.42\|-2.29\|3.38\|3.55\|3.33\|1487566;2026-04-14\|3.59\|4.97\|3.44\|3.59\|3.39\|1194324;2026-04-15\|3.71\|3.34\|3.66\|3.77\|3.58\|1613589;2026-04-16\|3.90\|5.12\|3.65\|3.90\|3.63\|1319993;2026-04-17\|4.10\|5.13\|4.01\|4.10\|3.98\|1264163;2026-04-20\|3.90\|-4.88\|4.00\|4.04\|3.90\|837400;2026-04-21\|4.01\|2.82\|3.71\|4.09\|3.71\|1578380;2026-04-22\|4.21\|4.99\|4.05\|4.21\|4.02\|987792;2026-04-23\|4.34\|3.09\|4.39\|4.42\|4.23\|1711259;2026-04-24\|4.49\|3.46\|4.25\|4.52\|4.18\|1181197;2026-04-27\|4.37\|-2.67\|4.58\|4.58\|4.27\|1502514;2026-04-28\|4.59\|5.03\|4.59\|4.59\|4.44\|1185960;2026-04-29\|4.78\|4.14\|4.70\|4.82\|4.66\|1521487;2026-04-30\|4.92\|2.93\|4.66\|4.96\|4.63\|1155235;2026-05-06\|5.17\|5.08\|5.06\|5.17\|5.05\|311162;2026-05-07\|5.43\|5.03\|5.43\|5.43\|5.43\|117335;2026-05-08\|5.67\|4.42\|5.70\|5.70\|5.18\|1841338;2026-05-11\|5.95\|4.94\|5.74\|5.95\|5.55\|953863;2026-05-12\|6.25\|5.04\|6.06\|6.25\|6.01\|569302;2026-05-13\|6.56\|4.96\|6.49\|6.56\|6.42\|559891;2026-05-14\|6.23\|-5.03\|6.84\|6.89\|6.23\|1810140;2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750;2026-07-13\|5.08\|-4.87\|5.21\|5.33\|5.08\|778733;2026-07-14\|5.16\|1.57\|5.30\|5.44\|5.15\|823832;2026-07-15\|4.67\|-9.50\|5.07\|5.08\|4.64\|1174388;2026-07-16\|4.56\|-2.36\|4.63\|4.74\|4.30\|807850;2026-07-17\|4.43\|-2.85\|4.56\|4.78\|4.40\|971490;2026-07-20\|4.32\|-2.48\|4.40\|4.55\|4.21\|728146;2026-07-21\|4.60\|6.48\|4.64\|4.64\|4.28\|973908;2026-07-22\|4.55\|-1.09\|4.52\|4.69\|4.48\|626756;2026-07-23\|4.90\|7.69\|4.56\|5.00\|4.55\|904142;2026-07-24\|5.07\|3.47\|5.00\|5.14\|4.92\|858405
9226		退市博弈+缝制数控+智能电网公司原因： 1、据2026年2月26日及2026年3月10日公告，公司预计2025年度净利润为负且扣除后营收低于3亿元，年报披露后将触及财务类退市情形；同时2026年3月9日收盘总市值4.97亿元，首次低于5亿元，连续20日低于5亿元将触发交易类退市。 2、据2025年8月12日半年度报告，公司主营智能制造类产品，伺服控制系统用于缝制及特种设备，市占率行业第一，2025年上半年营收8266万元，同比增长23.45%。 3、据2023年12月26日互动易，参股公司精伦电气面向国家电网，提供智能配电、配电自动化产品及智能营业厅整体解决方案，服务智能电网建设。	全资子公司鲍麦克斯的智能制造产品拥有完全自主知识产权的电机伺服驱动、多轴数控、机器人等自动化核心技术	2026-03-17\|0.82\|-4.65\|0.82\|0.82\|0.82\|49283;2026-03-18\|0.78\|-4.88\|0.78\|0.78\|0.78\|32023;2026-03-19\|0.74\|-5.13\|0.74\|0.74\|0.74\|24116;2026-03-20\|0.78\|5.41\|0.70\|0.78\|0.70\|651588;2026-03-23\|0.82\|5.13\|0.74\|0.82\|0.74\|564612;2026-03-24\|0.86\|4.88\|0.85\|0.86\|0.84\|153144;2026-03-25\|0.83\|-3.49\|0.90\|0.90\|0.82\|551015;2026-03-26\|0.79\|-4.82\|0.79\|0.79\|0.79\|120407;2026-03-27\|0.75\|-5.06\|0.75\|0.83\|0.75\|704448;2026-03-30\|0.71\|-5.33\|0.71\|0.71\|0.71\|36812;2026-03-31\|0.67\|-5.63\|0.67\|0.67\|0.67\|22171;2026-04-01\|0.64\|-4.48\|0.64\|0.64\|0.64\|21482;2026-04-02\|0.61\|-4.69\|0.61\|0.61\|0.61\|19267;2026-04-03\|0.58\|-4.92\|0.58\|0.58\|0.58\|65386
9225		退市风险博弈+军工+粮食公司原因： 1、据2026年3月4日公告，公司预计2025年营收2–2.5亿元、扣除后营收1.5–2亿元、扣非后净利-2200万至-1500万元，触及财务类退市情形。 2、据2025年8月29日半年报，军工板块为航空、航天、船舶、兵装行业提供飞行器、舰船轻量化金属结构件精密加工与特种焊接服务。 3、据2025年8月29日半年报，农业板块主营吉林粮源粮食加工销售，并通过威海东巽生物打造虾青素工业化平台。	原第一大股东所持公司股份被司法划转完成	2026-03-17\|1.48\|-5.13\|1.48\|1.48\|1.48\|24263;2026-03-18\|1.41\|-4.73\|1.41\|1.41\|1.41\|6630;2026-03-19\|1.34\|-4.96\|1.34\|1.34\|1.34\|7680;2026-03-20\|1.41\|5.22\|1.27\|1.41\|1.27\|231592;2026-03-23\|1.48\|4.96\|1.46\|1.48\|1.44\|83857;2026-03-24\|1.55\|4.73\|1.55\|1.55\|1.55\|10687;2026-03-25\|1.48\|-4.52\|1.59\|1.63\|1.47\|432667;2026-03-26\|1.41\|-4.73\|1.41\|1.41\|1.41\|24976;2026-03-27\|1.48\|4.96\|1.34\|1.48\|1.34\|270267;2026-03-30\|1.41\|-4.73\|1.41\|1.47\|1.41\|274705;2026-03-31\|1.34\|-4.96\|1.34\|1.36\|1.34\|75881;2026-04-01\|1.27\|-5.22\|1.27\|1.34\|1.27\|200333;2026-04-02\|1.21\|-4.72\|1.21\|1.23\|1.21\|50910;2026-04-03\|1.15\|-4.96\|1.15\|1.15\|1.15\|12836;2026-04-07\|1.09\|-5.22\|1.09\|1.09\|1.09\|8742;2026-04-08\|1.04\|-4.59\|1.04\|1.04\|1.04\|10752;2026-04-09\|0.99\|-4.81\|0.99\|0.99\|0.99\|7859;2026-04-10\|0.94\|-5.05\|0.94\|0.94\|0.94\|13918;2026-04-13\|0.89\|-5.32\|0.89\|0.89\|0.89\|25648
9224		退市博弈+酱香型白酒+直播电商公司原因： 1、据2025年半年度报告，公司主营酱香型白酒，依托贵州仁怀高酱酒业，销售模式涵盖团购、经销及线上直营，并加码抖音、拼多多旗舰店，通过直播带货规模化运营。 2、据2026年2月12日公告，根据《上海贵酒股份有限公司 2025 年度业绩预亏公告》，公司预计 2025 年度营业收入不足 3 亿元且扣非前后净利润均为负，公司股票将因触及财务类退市情形被终止上市。公司近日收到会计师事务所尤尼泰振青会计师事务所（特殊普通合伙）出具的《关于上海贵酒股份有限公司 2025 年度退市风险警示情形消除预审计情况的专项说明》，如后续无法获取充分审计证据证明相关事项己消除，预计将对上海贵酒公司 2025 年度财务报表出具非无保留意见。根据《股票上市规则》，公司股票将因触及财务类退市情形被终止上市。	公司聚焦酱香酒主赛道，去年营收不足3亿元面临退市风险	2026-03-17\|1.73\|-0.57\|1.73\|1.78\|1.72\|49459;2026-03-18\|1.65\|-4.62\|1.71\|1.72\|1.64\|75755;2026-03-19\|1.57\|-4.85\|1.61\|1.67\|1.57\|58716;2026-03-20\|1.65\|5.10\|1.58\|1.65\|1.58\|77813;2026-03-23\|1.73\|4.85\|1.70\|1.73\|1.70\|88159;2026-03-24\|1.80\|4.05\|1.64\|1.82\|1.64\|162394;2026-03-25\|1.74\|-3.33\|1.72\|1.81\|1.71\|122618;2026-03-26\|1.66\|-4.60\|1.71\|1.74\|1.65\|71802;2026-03-27\|1.69\|1.81\|1.67\|1.72\|1.67\|46867;2026-03-30\|1.61\|-4.73\|1.62\|1.63\|1.61\|61586;2026-03-31\|1.61\|0.00\|1.62\|1.67\|1.60\|33012;2026-04-01\|1.62\|0.62\|1.58\|1.66\|1.58\|32228;2026-04-02\|1.57\|-3.09\|1.62\|1.63\|1.54\|47936;2026-04-03\|1.49\|-5.10\|1.56\|1.56\|1.49\|41306;2026-04-07\|1.42\|-4.70\|1.42\|1.43\|1.42\|18453;2026-04-08\|1.39\|-2.11\|1.35\|1.45\|1.35\|91669;2026-04-09\|1.32\|-5.04\|1.33\|1.35\|1.32\|46958;2026-04-10\|1.26\|-4.55\|1.25\|1.32\|1.25\|88695;2026-04-13\|1.20\|-4.76\|1.20\|1.24\|1.20\|55701;2026-04-14\|1.14\|-5.00\|1.15\|1.20\|1.14\|74677;2026-04-15\|1.08\|-5.26\|1.09\|1.13\|1.08\|49541;2026-04-16\|1.03\|-4.63\|1.03\|1.05\|1.03\|29468;2026-04-17\|1.08\|4.85\|0.98\|1.08\|0.98\|122784;2026-04-20\|1.13\|4.63\|1.12\|1.13\|1.04\|114120;2026-04-21\|1.19\|5.31\|1.16\|1.19\|1.11\|61566;2026-04-22\|1.25\|5.04\|1.17\|1.25\|1.15\|82976;2026-04-23\|1.31\|4.80\|1.30\|1.31\|1.30\|31991;2026-04-24\|1.38\|5.34\|1.38\|1.38\|1.35\|51962;2026-04-27\|1.45\|5.07\|1.45\|1.45\|1.31\|183055;2026-04-28\|1.38\|-4.83\|1.38\|1.38\|1.38\|38397;2026-04-29\|1.31\|-5.07\|1.31\|1.31\|1.31\|9359;2026-06-01\|0.55\|-58.02\|0.66\|0.86\|0.42\|280825;2026-06-02\|0.61\|10.91\|0.58\|0.61\|0.57\|31568;2026-06-03\|0.63\|3.28\|0.67\|0.67\|0.60\|80181;2026-06-04\|0.69\|9.52\|0.63\|0.69\|0.59\|43182;2026-06-05\|0.68\|-1.45\|0.72\|0.76\|0.68\|52697;2026-06-08\|0.72\|5.88\|0.70\|0.75\|0.68\|49665;2026-06-09\|0.65\|-9.72\|0.70\|0.74\|0.65\|32586;2026-06-10\|0.59\|-9.23\|0.65\|0.66\|0.59\|30081;2026-06-11\|0.59\|0.00\|0.58\|0.65\|0.55\|19001;2026-06-12\|0.60\|1.69\|0.59\|0.63\|0.59\|13604;2026-06-15\|0.66\|10.00\|0.61\|0.66\|0.61\|28344;2026-06-16\|0.73\|10.61\|0.66\|0.73\|0.66\|20184;2026-06-17\|0.76\|4.11\|0.74\|0.80\|0.69\|33249;2026-06-18\|0.76\|0.00\|0.76\|0.79\|0.73\|30062;2026-06-22\|0.74\|-2.63\|0.76\|0.77\|0.72\|30056
9223		花卉转型+ST板块+昆明国资公司原因： 1、据2025年8月26日半年度报告，公司正转型为花卉贸易及配套服务提供商，围绕昆明斗南花卉交易市场构建“交易+服务”协同生态，打造差异化主业，旨在化解退市风险。 2、据2025年4月29日年报，公司控股股东为昆明市交通投资集团有限责任公司，最终控制人为昆明市人民政府国有资产监督管理委员会，具备地方国资背景。	公司涉嫌信披违法违规被证监会立案	2026-03-17\|2.99\|-1.97\|3.04\|3.05\|2.98\|22104;2026-03-18\|2.84\|-5.02\|3.01\|3.01\|2.84\|49313;2026-03-19\|2.73\|-3.87\|2.77\|2.79\|2.70\|45546;2026-03-20\|2.87\|5.13\|2.80\|2.87\|2.76\|42980;2026-03-23\|3.01\|4.88\|2.95\|3.01\|2.90\|120860;2026-03-24\|3.16\|4.98\|2.91\|3.16\|2.88\|97709;2026-03-25\|3.09\|-2.22\|3.26\|3.26\|3.02\|89719;2026-03-26\|3.05\|-1.29\|3.09\|3.15\|2.97\|47193;2026-03-27\|2.99\|-1.97\|3.06\|3.06\|2.96\|23930;2026-03-30\|2.99\|0.00\|2.97\|3.02\|2.87\|35625;2026-03-31\|2.88\|-3.68\|2.98\|3.05\|2.86\|33785;2026-04-01\|2.86\|-0.69\|2.90\|2.91\|2.84\|24397;2026-04-02\|3.00\|4.90\|2.91\|3.00\|2.91\|39455;2026-04-03\|2.85\|-5.00\|2.96\|2.98\|2.85\|59555;2026-04-07\|2.71\|-4.91\|2.72\|2.79\|2.71\|27502;2026-04-08\|2.57\|-5.17\|2.70\|2.82\|2.57\|89338;2026-04-09\|2.44\|-5.06\|2.45\|2.49\|2.44\|26487;2026-04-10\|2.32\|-4.92\|2.32\|2.32\|2.32\|19062;2026-04-13\|2.44\|5.17\|2.30\|2.44\|2.27\|87699;2026-04-14\|2.45\|0.41\|2.32\|2.50\|2.32\|105905;2026-04-15\|2.36\|-3.67\|2.49\|2.49\|2.35\|52139;2026-04-16\|2.38\|0.85\|2.31\|2.43\|2.29\|51545;2026-04-17\|2.30\|-3.36\|2.34\|2.36\|2.26\|53318;2026-04-20\|2.29\|-0.43\|2.30\|2.36\|2.23\|42402;2026-04-21\|2.18\|-4.80\|2.24\|2.28\|2.18\|42420;2026-04-22\|2.18\|0.00\|2.14\|2.20\|2.07\|45813;2026-04-23\|2.29\|5.05\|2.13\|2.29\|2.13\|87074;2026-04-24\|2.18\|-4.80\|2.18\|2.18\|2.18\|20324;2026-04-27\|2.07\|-5.05\|2.07\|2.07\|2.07\|18295;2026-04-28\|1.97\|-4.83\|1.97\|1.97\|1.97\|11870;2026-04-29\|2.07\|5.08\|1.87\|2.07\|1.87\|118566;2026-06-08\|0.20\|-90.34\|0.20\|0.40\|0.17\|791127;2026-06-09\|0.18\|-10.00\|0.20\|0.20\|0.18\|436834;2026-06-10\|0.17\|-5.56\|0.17\|0.18\|0.16\|296073;2026-06-11\|0.17\|0.00\|0.17\|0.18\|0.17\|110048;2026-06-12\|0.18\|5.88\|0.18\|0.18\|0.17\|83558;2026-06-15\|0.18\|0.00\|0.17\|0.19\|0.17\|136157;2026-06-16\|0.18\|0.00\|0.18\|0.19\|0.17\|150806;2026-06-17\|0.18\|0.00\|0.18\|0.19\|0.17\|52773;2026-06-18\|0.18\|0.00\|0.19\|0.19\|0.18\|54971;2026-06-22\|0.18\|0.00\|0.18\|0.19\|0.18\|136852;2026-06-23\|0.18\|0.00\|0.18\|0.18\|0.17\|65699;2026-06-24\|0.16\|-11.11\|0.18\|0.18\|0.16\|107960;2026-06-25\|0.17\|6.25\|0.16\|0.17\|0.15\|102688;2026-06-26\|0.16\|-5.88\|0.17\|0.17\|0.16\|69343;2026-06-29\|0.17\|6.25\|0.17\|0.17\|0.16\|172796
9222		预重整+光伏硅片+机器人行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2026年5月8日异常波动公告，南昌中院已启动预重整，公司明确“依托重整重生”战略，重整预期升温。 2、据2026年4月30日年报，公司具备182mm及210mm大尺寸单晶硅片、硅棒量产能力，并与下游光伏电池片或组件企业保持长期稳定合作。 3、据2025年3月3日互动易，子公司邦宝益智推出AI编程教育机器人，适配教育部白名单赛事。	控股股东沐邦新能源控股所持股份被司法冻结	2026-03-17\|10.21\|5.04\|9.85\|10.21\|9.78\|100688;2026-03-18\|10.30\|0.88\|10.47\|10.72\|10.26\|282887;2026-03-19\|10.73\|4.17\|10.16\|10.81\|10.05\|168575;2026-03-20\|11.27\|5.03\|10.73\|11.27\|10.52\|148473;2026-03-23\|10.87\|-3.55\|11.23\|11.80\|10.75\|245773;2026-03-24\|11.41\|4.97\|11.03\|11.41\|10.88\|138829;2026-03-25\|11.41\|0.00\|11.69\|11.72\|11.13\|134448;2026-03-26\|10.99\|-3.68\|11.46\|11.49\|10.97\|100729;2026-03-27\|11.22\|2.09\|10.86\|11.27\|10.82\|62720;2026-03-30\|11.63\|3.65\|11.22\|11.75\|11.05\|69759;2026-03-31\|11.51\|-1.03\|11.65\|11.92\|11.41\|64575;2026-04-01\|11.36\|-1.30\|11.51\|11.60\|11.22\|76984;2026-04-02\|11.14\|-1.94\|11.04\|11.35\|10.98\|64116;2026-04-03\|11.64\|4.49\|11.14\|11.65\|11.14\|77508;2026-04-07\|11.81\|1.46\|11.28\|11.90\|11.28\|70942;2026-04-08\|12.06\|2.12\|11.95\|12.17\|11.94\|50468;2026-04-09\|12.61\|4.56\|12.06\|12.66\|11.87\|77965;2026-04-10\|12.35\|-2.06\|12.69\|13.00\|12.16\|135862;2026-04-13\|12.96\|4.94\|12.45\|12.96\|12.31\|92947;2026-04-14\|12.75\|-1.62\|12.77\|13.01\|12.64\|77095;2026-04-15\|12.90\|1.18\|12.78\|13.17\|12.66\|67445;2026-04-16\|12.57\|-2.56\|12.90\|12.90\|12.52\|78496;2026-04-17\|12.11\|-3.66\|12.56\|12.58\|11.94\|122349;2026-04-20\|11.50\|-5.04\|12.10\|12.30\|11.50\|141770;2026-04-21\|11.35\|-1.30\|11.00\|11.55\|10.93\|114621;2026-04-22\|11.86\|4.49\|11.32\|11.90\|11.05\|91417;2026-04-23\|11.90\|0.34\|11.98\|12.19\|11.77\|88355;2026-04-24\|11.71\|-1.60\|11.50\|12.02\|11.50\|77055;2026-04-27\|11.20\|-4.36\|11.76\|11.87\|11.20\|93817;2026-04-28\|11.76\|5.00\|11.06\|11.76\|11.01\|105458;2026-04-29\|11.86\|0.85\|11.95\|12.12\|11.75\|99025;2026-04-30\|12.45\|4.97\|12.45\|12.45\|12.45\|24034;2026-05-06\|13.07\|4.98\|13.07\|13.07\|13.07\|15855;2026-05-07\|13.72\|4.97\|13.72\|13.72\|13.72\|9060;2026-05-08\|13.50\|-1.60\|14.41\|14.41\|13.03\|190790;2026-05-11\|14.18\|5.04\|13.40\|14.18\|13.38\|113355;2026-05-12\|14.89\|5.01\|14.65\|14.89\|14.21\|125350;2026-05-13\|14.99\|0.67\|15.04\|15.46\|14.60\|137070;2026-05-14\|14.24\|-5.00\|15.00\|15.39\|14.24\|199770;2026-05-15\|14.02\|-1.54\|13.84\|14.31\|13.53\|153745;2026-05-18\|14.72\|4.99\|14.34\|14.72\|14.10\|107466;2026-05-19\|15.29\|3.87\|15.01\|15.46\|14.88\|150527;2026-05-20\|15.25\|-0.26\|15.14\|15.59\|14.86\|129382;2026-05-21\|14.89\|-2.36\|15.20\|15.35\|14.68\|93904;2026-05-22\|14.74\|-1.01\|15.05\|15.30\|14.71\|96624;2026-05-25\|14.03\|-4.82\|14.75\|14.89\|14.03\|106036;2026-05-26\|13.73\|-2.14\|14.07\|14.48\|13.37\|140325;2026-05-27\|13.95\|1.60\|13.87\|14.28\|13.70\|94967;2026-05-28\|13.71\|-1.72\|14.20\|14.28\|13.60\|78899;2026-05-29\|14.40\|5.03\|13.67\|14.40\|13.33\|134437;2026-06-01\|14.79\|2.71\|14.30\|15.08\|14.13\|99389;2026-06-02\|14.57\|-1.49\|14.96\|14.96\|14.39\|66143;2026-06-03\|13.97\|-4.12\|14.65\|14.65\|13.96\|78441;2026-06-04\|13.96\|-0.07\|13.98\|14.26\|13.60\|71926;2026-06-05\|13.88\|-0.57\|13.74\|14.04\|13.43\|65563;2026-06-08\|13.74\|-1.01\|13.46\|14.19\|13.46\|66015;2026-06-09\|14.20\|3.35\|13.74\|14.29\|13.60\|67067;2026-06-10\|13.70\|-3.52\|14.00\|14.14\|13.61\|51115;2026-06-11\|13.12\|-4.23\|13.62\|13.73\|13.02\|76188;2026-06-12\|13.12\|0.00\|13.20\|13.51\|12.80\|56174;2026-06-15\|13.30\|1.37\|13.34\|13.42\|12.88\|53742;2026-06-16\|13.65\|2.63\|13.27\|13.72\|13.09\|72300;2026-06-17\|14.14\|3.59\|13.60\|14.24\|13.53\|69541;2026-06-18\|14.27\|0.92\|14.20\|14.34\|13.86\|55730;2026-06-22\|14.58\|2.17\|14.98\|14.98\|14.46\|91544;2026-06-23\|14.88\|2.06\|14.40\|15.07\|14.30\|67825;2026-06-24\|14.64\|-1.61\|14.80\|14.97\|14.45\|54795;2026-06-25\|14.19\|-3.07\|14.49\|14.63\|14.13\|57599;2026-06-26\|14.12\|-0.49\|13.76\|14.41\|13.76\|52491;2026-06-29\|14.06\|-0.42\|13.96\|14.28\|13.51\|66978;2026-06-30\|14.66\|4.27\|14.06\|14.75\|13.91\|55075;2026-07-01\|14.59\|-0.48\|14.60\|14.74\|14.48\|41918;2026-07-02\|14.98\|2.67\|14.48\|15.07\|14.38\|62104;2026-07-03\|14.32\|-4.41\|14.58\|14.86\|14.23\|92578;2026-07-06\|14.36\|0.28\|14.15\|14.57\|14.11\|41070;2026-07-07\|14.36\|0.00\|14.46\|14.55\|14.20\|33229;2026-07-08\|14.65\|2.02\|14.40\|14.96\|14.20\|60720;2026-07-09\|14.13\|-3.55\|14.70\|14.70\|14.07\|54392;2026-07-10\|13.57\|-3.96\|14.00\|14.05\|13.50\|63713;2026-07-13\|12.94\|-4.64\|13.60\|13.64\|12.89\|72454;2026-07-14\|11.65\|-9.97\|12.85\|13.20\|11.65\|119963;2026-07-15\|12.20\|4.72\|11.65\|12.45\|11.43\|123643;2026-07-16\|10.98\|-10.00\|12.06\|12.60\|10.98\|172007;2026-07-17\|11.30\|2.91\|11.00\|11.47\|9.89\|181101;2026-07-20\|10.17\|-10.00\|11.31\|11.50\|10.17\|110311;2026-07-21\|9.15\|-10.03\|9.36\|9.84\|9.15\|127313;2026-07-22\|8.24\|-9.95\|8.68\|9.33\|8.24\|183398;2026-07-23\|8.46\|2.67\|8.50\|8.63\|7.66\|149539;2026-07-24\|8.96\|5.91\|8.50\|9.09\|8.34\|159625
9221		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司主营轻型输送带，预计2025年盈利4000万元，同比扭亏	2026-03-17\|15.70\|5.02\|14.91\|15.70\|14.91\|9013;2026-03-18\|16.49\|5.03\|16.43\|16.49\|15.72\|39087;2026-03-19\|17.31\|4.97\|16.80\|17.31\|16.80\|9881;2026-03-20\|18.18\|5.03\|18.10\|18.18\|17.47\|58328;2026-03-23\|17.27\|-5.01\|17.27\|17.33\|17.27\|7468;2026-03-24\|16.41\|-4.98\|16.41\|16.41\|16.41\|6811;2026-03-25\|17.11\|4.27\|15.92\|17.23\|15.92\|33232;2026-03-26\|17.10\|-0.06\|17.00\|17.60\|16.88\|17161;2026-03-27\|16.53\|-3.33\|17.48\|17.48\|16.50\|15232;2026-03-30\|17.36\|5.02\|16.30\|17.36\|16.28\|17767;2026-03-31\|17.52\|0.92\|17.78\|18.23\|17.40\|33508;2026-04-01\|17.63\|0.63\|17.85\|18.23\|17.57\|15879;2026-04-02\|16.80\|-4.71\|17.85\|17.85\|16.78\|14147;2026-04-03\|16.93\|0.77\|16.99\|17.26\|16.35\|16491;2026-04-07\|16.34\|-3.48\|17.00\|17.35\|16.12\|17299;2026-04-08\|16.77\|2.63\|16.44\|16.80\|16.30\|11025;2026-04-09\|16.77\|0.00\|16.77\|16.85\|16.44\|8099;2026-04-10\|17.61\|5.01\|16.95\|17.61\|16.78\|26023;2026-04-13\|18.49\|5.00\|17.79\|18.49\|17.61\|20023;2026-04-14\|19.41\|4.98\|19.22\|19.41\|19.10\|34887;2026-04-15\|18.44\|-5.00\|19.38\|19.38\|18.44\|35205;2026-04-16\|18.95\|2.77\|18.00\|19.00\|18.00\|21502;2026-04-17\|19.38\|2.27\|19.28\|19.90\|19.09\|29288;2026-04-20\|20.03\|3.35\|19.63\|20.35\|19.11\|29337;2026-04-21\|19.36\|-3.35\|19.80\|20.00\|19.03\|24425;2026-04-22\|19.42\|0.31\|19.36\|19.88\|18.93\|19619;2026-04-23\|18.98\|-2.27\|19.20\|19.70\|18.86\|13497;2026-04-24\|18.80\|-0.95\|18.03\|19.56\|18.03\|24621;2026-04-27\|19.74\|5.00\|19.55\|19.74\|18.50\|27945;2026-04-28\|19.59\|-0.76\|20.00\|20.68\|19.31\|20293;2026-04-29\|20.20\|3.11\|19.59\|20.25\|19.21\|15346;2026-04-30\|21.21\|5.00\|21.21\|21.21\|21.21\|2620;2026-05-06\|22.27\|5.00\|22.27\|22.27\|21.25\|40883;2026-05-07\|23.38\|4.98\|22.00\|23.38\|21.91\|16690;2026-05-08\|24.55\|5.00\|23.94\|24.55\|23.94\|6267;2026-05-11\|25.78\|5.01\|25.78\|25.78\|25.35\|18771;2026-05-12\|27.07\|5.00\|27.07\|27.07\|27.07\|4593;2026-05-13\|25.91\|-4.29\|28.05\|28.09\|25.72\|50329;2026-05-14\|25.57\|-1.31\|25.91\|26.64\|24.80\|27083;2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474;2026-07-17\|44.92\|9.99\|44.92\|44.92\|44.92\|2736;2026-07-20\|40.43\|-10.00\|49.41\|49.41\|40.43\|209293;2026-07-21\|36.39\|-9.99\|36.39\|38.00\|36.39\|54857;2026-07-22\|40.03\|10.00\|34.00\|40.03\|33.90\|164803;2026-07-23\|42.09\|5.15\|40.62\|43.50\|39.80\|142709;2026-07-24\|46.30\|10.00\|40.88\|46.30\|40.88\|157511
9220		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-03-17\|2.88\|5.11\|2.80\|2.88\|2.78\|49535;2026-03-18\|3.02\|4.86\|2.94\|3.02\|2.88\|119977;2026-03-19\|3.17\|4.97\|3.17\|3.17\|3.17\|19312;2026-03-20\|3.33\|5.05\|3.33\|3.33\|3.33\|22163;2026-03-23\|3.16\|-5.11\|3.29\|3.29\|3.16\|30823;2026-03-24\|3.00\|-5.06\|3.00\|3.00\|3.00\|7543;2026-03-25\|3.05\|1.67\|2.85\|3.15\|2.85\|187570;2026-03-26\|2.90\|-4.92\|2.90\|3.10\|2.90\|144397;2026-03-27\|2.86\|-1.38\|2.85\|2.94\|2.81\|75705;2026-03-30\|3.00\|4.90\|2.87\|3.00\|2.85\|73798;2026-03-31\|3.05\|1.67\|3.13\|3.15\|3.01\|123580;2026-04-01\|3.07\|0.66\|3.05\|3.11\|3.05\|57663;2026-04-02\|3.22\|4.89\|3.07\|3.22\|3.07\|131222;2026-04-03\|3.07\|-4.66\|3.20\|3.23\|3.06\|136064;2026-04-07\|2.92\|-4.89\|3.00\|3.05\|2.92\|88853;2026-04-08\|2.77\|-5.14\|2.77\|2.89\|2.77\|160200;2026-04-09\|2.63\|-5.05\|2.70\|2.75\|2.63\|92276;2026-04-10\|2.76\|4.94\|2.65\|2.76\|2.62\|107340;2026-04-13\|2.90\|5.07\|2.81\|2.90\|2.63\|102936;2026-04-14\|3.05\|5.17\|2.96\|3.05\|2.90\|123905;2026-04-15\|2.98\|-2.30\|2.96\|3.19\|2.93\|110610;2026-04-16\|2.93\|-1.68\|2.94\|3.09\|2.91\|97968;2026-04-17\|2.81\|-4.10\|2.78\|2.90\|2.78\|136718;2026-04-20\|2.95\|4.98\|2.94\|2.95\|2.83\|95127;2026-04-21\|3.10\|5.08\|3.04\|3.10\|2.99\|143094;2026-04-22\|3.25\|4.84\|3.07\|3.26\|3.07\|127203;2026-04-23\|3.41\|4.92\|3.21\|3.41\|3.21\|82417;2026-04-24\|3.26\|-4.40\|3.42\|3.56\|3.24\|180332;2026-04-27\|3.10\|-4.91\|3.10\|3.25\|3.10\|182836;2026-04-28\|3.26\|5.16\|3.02\|3.26\|3.02\|127869;2026-04-29\|3.42\|4.91\|3.42\|3.42\|3.42\|31001;2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443;2026-07-20\|3.78\|-10.00\|4.21\|4.27\|3.78\|80461;2026-07-21\|3.71\|-1.85\|3.70\|3.87\|3.55\|68336;2026-07-22\|3.69\|-0.54\|3.76\|3.95\|3.68\|60333;2026-07-23\|3.85\|4.34\|3.67\|3.86\|3.67\|52937;2026-07-24\|3.77\|-2.08\|3.81\|3.99\|3.75\|40054
9219		绿色算力+矿业+预重整行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年5月12日年报，公司将绿色算力列为战略转型第一增长极，已布局青海、内蒙古双核心算力园区，形成“电力—基建—算力—运营”全链条能力，并计划加快昆仑算电一期建设及通辽、阿拉善项目落地。 2、据2025年9月18日公告及2026年5月12日年报，公司取得格尔木市那陵郭勒河西铁多金属矿M1矿区采矿证及不动产权证，成为青海省新矿法实施后首个取得双证的企业，矿种涵盖铁、铜、锌、银。 3、据2026年5月12日年报，公司2026年以“矿业+绿色算力”双轮驱动为转型主线，正全力配合法院及管理人推进债权审查、投资人遴选等预重整工作，以化解债务风险。	青海路桥工程施工企业；法院决定对公司启动预重整	2026-03-17\|7.39\|4.97\|7.39\|7.39\|7.39\|23579;2026-03-18\|7.35\|-0.54\|7.76\|7.76\|7.02\|668127;2026-03-19\|7.72\|5.03\|7.41\|7.72\|7.41\|301086;2026-03-20\|8.11\|5.05\|7.99\|8.11\|7.60\|532051;2026-03-23\|8.52\|5.06\|7.85\|8.52\|7.79\|386663;2026-03-24\|8.95\|5.05\|8.68\|8.95\|8.56\|267520;2026-03-25\|8.84\|-1.23\|9.15\|9.40\|8.59\|471443;2026-03-26\|9.28\|4.98\|8.67\|9.28\|8.67\|301314;2026-04-03\|9.70\|4.53\|8.84\|9.74\|8.83\|342693;2026-04-07\|9.22\|-4.95\|9.66\|9.66\|9.22\|164343;2026-04-08\|8.76\|-4.99\|8.76\|8.76\|8.76\|47447;2026-04-09\|9.20\|5.02\|8.32\|9.20\|8.32\|289176;2026-04-10\|9.38\|1.96\|9.54\|9.65\|8.88\|389624;2026-04-13\|8.91\|-5.01\|9.18\|9.58\|8.91\|332284;2026-04-14\|8.46\|-5.05\|8.46\|8.78\|8.46\|307404;2026-04-15\|8.04\|-4.96\|8.50\|8.62\|8.04\|250001;2026-04-16\|7.64\|-4.98\|7.64\|7.94\|7.64\|400545;2026-04-17\|7.64\|0.00\|7.38\|7.97\|7.38\|355344;2026-04-20\|8.02\|4.97\|7.69\|8.02\|7.69\|203969;2026-04-21\|8.42\|4.99\|8.42\|8.42\|8.42\|23611;2026-04-22\|8.48\|0.71\|8.70\|8.80\|8.01\|391998;2026-04-23\|8.21\|-3.18\|8.46\|8.59\|8.20\|203444;2026-04-24\|8.08\|-1.58\|7.80\|8.54\|7.80\|390446;2026-04-27\|7.74\|-4.21\|7.99\|8.28\|7.74\|259709;2026-04-28\|8.13\|5.04\|7.89\|8.13\|7.58\|240681;2026-04-29\|8.54\|5.04\|8.54\|8.54\|8.40\|117727;2026-04-30\|8.97\|5.04\|8.97\|8.97\|8.97\|14026;2026-05-06\|9.42\|5.02\|9.42\|9.42\|9.23\|213034;2026-05-07\|8.95\|-4.99\|9.60\|9.79\|8.95\|493305;2026-05-08\|9.40\|5.03\|8.99\|9.40\|8.52\|430750;2026-05-11\|9.38\|-0.21\|9.18\|9.60\|9.00\|267527;2026-05-12\|9.61\|2.45\|9.85\|9.85\|9.41\|303763;2026-05-13\|9.13\|-4.99\|9.43\|9.49\|9.13\|282421;2026-05-14\|9.09\|-0.44\|8.97\|9.37\|8.68\|282597;2026-05-15\|9.10\|0.11\|8.99\|9.26\|8.87\|188628;2026-05-18\|8.97\|-1.43\|8.96\|9.21\|8.93\|131148;2026-05-19\|8.72\|-2.79\|8.84\|8.95\|8.67\|177588;2026-05-20\|9.07\|4.01\|8.71\|9.16\|8.31\|284964;2026-05-21\|8.80\|-2.98\|8.87\|9.10\|8.78\|171378;2026-05-22\|9.00\|2.27\|8.87\|9.18\|8.85\|142558;2026-05-25\|8.80\|-2.22\|8.92\|9.07\|8.79\|140794;2026-05-26\|8.36\|-5.00\|8.47\|8.61\|8.36\|200189;2026-05-27\|7.97\|-4.67\|8.18\|8.45\|7.94\|215776;2026-05-28\|8.17\|2.51\|7.90\|8.19\|7.77\|155493;2026-05-29\|8.11\|-0.73\|8.18\|8.24\|8.01\|109242;2026-06-01\|7.95\|-1.97\|7.95\|8.12\|7.86\|114571;2026-06-02\|7.88\|-0.88\|7.85\|7.99\|7.66\|186818;2026-06-03\|8.05\|2.16\|7.79\|8.15\|7.76\|156865;2026-06-04\|7.65\|-4.97\|7.86\|7.93\|7.65\|175955;2026-06-05\|8.03\|4.97\|7.62\|8.03\|7.62\|182617;2026-06-08\|8.43\|4.98\|8.30\|8.43\|8.14\|101569;2026-06-09\|8.26\|-2.02\|8.63\|8.85\|8.17\|233510;2026-06-10\|7.89\|-4.48\|8.09\|8.22\|7.87\|149424;2026-06-11\|8.28\|4.94\|7.99\|8.28\|7.97\|172648;2026-06-12\|8.69\|4.95\|8.44\|8.69\|8.38\|175069;2026-06-15\|8.74\|0.58\|8.78\|9.09\|8.28\|228201;2026-06-16\|8.80\|0.69\|8.86\|9.02\|8.72\|147463;2026-06-17\|8.38\|-4.77\|8.70\|8.74\|8.38\|156291;2026-06-18\|8.80\|5.01\|8.78\|8.80\|8.61\|181822;2026-06-22\|8.76\|-0.45\|8.65\|8.88\|8.43\|178129;2026-06-23\|8.64\|-1.37\|8.62\|8.94\|8.52\|150308;2026-06-24\|8.37\|-3.12\|8.51\|8.63\|8.34\|142778;2026-06-25\|8.73\|4.30\|8.31\|8.74\|8.02\|223017;2026-06-26\|8.63\|-1.15\|8.69\|9.00\|8.54\|199076;2026-06-29\|8.20\|-4.98\|8.40\|8.40\|8.20\|174164;2026-06-30\|8.23\|0.37\|8.06\|8.40\|8.06\|131893;2026-07-01\|8.10\|-1.58\|8.25\|8.29\|8.05\|129331;2026-07-02\|8.44\|4.20\|8.03\|8.51\|7.95\|185566;2026-07-03\|8.20\|-2.84\|8.30\|8.64\|8.16\|188824;2026-07-06\|7.90\|-3.66\|8.20\|8.30\|7.88\|174851;2026-07-07\|7.11\|-10.00\|7.79\|7.96\|7.11\|266260;2026-07-08\|6.40\|-9.99\|6.97\|7.06\|6.40\|308167;2026-07-09\|6.21\|-2.97\|6.39\|6.66\|6.01\|283402;2026-07-10\|6.49\|4.51\|6.16\|6.79\|6.10\|283832;2026-07-13\|6.79\|4.62\|6.37\|6.86\|6.33\|226423;2026-07-14\|6.42\|-5.45\|6.79\|6.89\|6.32\|227271;2026-07-15\|6.58\|2.49\|6.33\|6.79\|6.33\|170039;2026-07-16\|6.50\|-1.22\|6.56\|6.76\|6.44\|142096;2026-07-17\|6.26\|-3.69\|6.45\|6.54\|6.11\|161563;2026-07-20\|5.63\|-10.06\|6.21\|6.34\|5.63\|221607;2026-07-21\|5.27\|-6.39\|5.57\|5.60\|5.07\|267511;2026-07-22\|5.50\|4.36\|5.38\|5.70\|5.34\|237302;2026-07-23\|6.05\|10.00\|5.53\|6.05\|5.53\|230092;2026-07-24\|6.53\|7.93\|6.05\|6.65\|5.99\|276681
9218		石药入主+创新药+摘星行业原因： 4月27日晚，药明康德披露2026年一季报，一季度营收首次超越百亿元，营业收入、归母净利润均创下历史同期新高。公司原因： 1、据2026年3月19日公告及互动易，石药控股集团有限公司受让8.79774351亿股转增股份后持股25.31%，成为控股股东，实际控制人变更为蔡东晨。 2、据2025年4月29日年度报告，公司主营心脑血管、抗肿瘤、骨科化学药及中成药，并与国内外企业合作推进CHD、ATI、APLS等临床阶段创新药CDMO项目。 3、据2026年3月24日公告，公司股票自2026年3月26日起撤销退市风险警示，简称由“*ST景峰”变更为“ST景峰”。	公司与重整投资人签署重整投资协议，重整投资人认购20.61亿元股票	2026-03-17\|5.57\|5.09\|5.57\|5.57\|5.57\|286;2026-03-18\|5.85\|5.03\|5.85\|5.85\|5.85\|690;2026-03-19\|6.14\|4.96\|6.14\|6.14\|6.14\|3620;2026-03-20\|6.45\|5.05\|6.45\|6.45\|6.45\|8347;2026-03-23\|6.77\|4.96\|6.77\|6.77\|6.55\|738558;2026-03-24\|7.05\|4.14\|6.62\|7.11\|6.43\|575939;2026-03-26\|7.40\|4.96\|7.00\|7.40\|6.70\|515317;2026-03-27\|7.77\|5.00\|7.75\|7.77\|7.50\|272227;2026-03-30\|8.16\|5.02\|7.99\|8.16\|7.93\|179985;2026-03-31\|7.75\|-5.02\|8.57\|8.57\|7.75\|649945;2026-04-01\|7.90\|1.94\|7.62\|8.13\|7.37\|514192;2026-04-02\|7.52\|-4.81\|7.80\|7.90\|7.51\|418237;2026-04-03\|7.15\|-4.92\|7.59\|7.62\|7.15\|265493;2026-04-07\|6.99\|-2.24\|7.09\|7.28\|6.89\|225508;2026-04-08\|7.10\|1.57\|7.10\|7.26\|7.05\|211592;2026-04-09\|7.31\|2.96\|7.16\|7.45\|7.07\|276516;2026-04-10\|7.20\|-1.50\|7.21\|7.43\|7.12\|232111;2026-04-13\|7.24\|0.56\|7.20\|7.34\|7.15\|170059;2026-04-14\|7.14\|-1.38\|7.23\|7.24\|7.06\|196557;2026-04-15\|7.11\|-0.42\|7.19\|7.20\|7.08\|106465;2026-04-16\|7.13\|0.28\|7.09\|7.28\|6.93\|184979;2026-04-17\|7.29\|2.24\|7.10\|7.39\|7.04\|213326;2026-04-20\|7.14\|-2.06\|7.29\|7.33\|7.10\|176635;2026-04-21\|7.11\|-0.42\|7.11\|7.17\|7.06\|86902;2026-04-22\|7.06\|-0.70\|7.12\|7.12\|7.03\|74074;2026-04-23\|7.07\|0.14\|7.07\|7.19\|7.04\|100287;2026-04-24\|7.03\|-0.57\|7.03\|7.12\|6.99\|84933;2026-04-27\|7.10\|1.00\|7.03\|7.11\|7.00\|77090;2026-04-28\|7.46\|5.07\|7.13\|7.46\|7.11\|163646;2026-04-29\|7.37\|-1.21\|7.75\|7.83\|7.35\|330470;2026-04-30\|7.12\|-3.39\|7.26\|7.31\|7.06\|202756;2026-05-06\|7.05\|-0.98\|7.06\|7.14\|7.00\|137197;2026-05-07\|7.05\|0.00\|7.05\|7.11\|7.04\|91668;2026-05-08\|7.22\|2.41\|7.02\|7.32\|6.95\|209630;2026-05-11\|7.12\|-1.39\|7.15\|7.30\|7.12\|147213;2026-05-12\|7.48\|5.06\|7.11\|7.48\|7.05\|213157;2026-05-13\|7.52\|0.53\|7.55\|7.80\|7.50\|265390;2026-05-14\|7.62\|1.33\|7.38\|7.75\|7.38\|195309;2026-05-15\|7.83\|2.76\|7.64\|7.99\|7.56\|266711;2026-05-18\|7.45\|-4.85\|7.80\|7.80\|7.44\|219627;2026-05-19\|7.41\|-0.54\|7.45\|7.63\|7.32\|131919;2026-05-20\|7.43\|0.27\|7.33\|7.56\|7.25\|123782;2026-05-21\|7.27\|-2.15\|7.36\|7.43\|7.22\|108280;2026-05-22\|7.38\|1.51\|7.27\|7.42\|7.27\|102989;2026-05-25\|7.32\|-0.81\|7.38\|7.42\|7.30\|95909;2026-05-26\|7.25\|-0.96\|7.35\|7.35\|7.17\|91315;2026-05-27\|7.19\|-0.83\|7.20\|7.31\|7.11\|102392;2026-05-28\|7.19\|0.00\|7.13\|7.19\|7.05\|99603;2026-05-29\|7.11\|-1.11\|7.20\|7.24\|7.07\|98457;2026-06-01\|7.16\|0.70\|7.08\|7.35\|7.01\|111679;2026-06-02\|7.33\|2.37\|7.13\|7.42\|7.11\|125646;2026-06-03\|7.16\|-2.32\|7.33\|7.34\|7.15\|92166;2026-06-04\|7.15\|-0.14\|7.18\|7.22\|7.11\|57147;2026-06-05\|7.10\|-0.70\|7.12\|7.18\|7.08\|56910;2026-06-08\|6.81\|-4.08\|7.05\|7.05\|6.81\|124484;2026-06-09\|6.79\|-0.29\|6.88\|6.89\|6.75\|80622;2026-06-10\|6.59\|-2.95\|6.74\|6.75\|6.56\|110898;2026-06-12\|6.55\|-0.61\|7.00\|7.19\|6.50\|327425;2026-06-15\|6.45\|-1.53\|6.38\|6.89\|6.22\|289882;2026-06-16\|6.11\|-5.27\|6.41\|6.41\|6.02\|267738;2026-06-17\|5.99\|-1.96\|6.13\|6.16\|5.95\|184006;2026-06-18\|5.83\|-2.67\|5.97\|6.03\|5.79\|233865;2026-06-22\|5.62\|-3.60\|5.83\|5.84\|5.50\|308745;2026-06-23\|5.50\|-2.14\|5.60\|5.85\|5.43\|327909;2026-06-24\|6.05\|10.00\|5.52\|6.05\|5.52\|361836;2026-06-25\|5.61\|-7.27\|6.05\|6.10\|5.55\|490497;2026-06-26\|5.20\|-7.31\|5.62\|5.62\|5.18\|320497;2026-06-29\|5.48\|5.38\|5.24\|5.68\|5.11\|357055;2026-06-30\|5.52\|0.73\|5.46\|5.60\|5.41\|243305;2026-07-01\|5.68\|2.90\|5.52\|5.73\|5.30\|286396;2026-07-02\|6.25\|10.04\|6.05\|6.25\|5.83\|128382;2026-07-03\|6.88\|10.08\|6.43\|6.88\|6.39\|779713;2026-07-06\|7.17\|4.22\|6.63\|7.56\|6.33\|865729;2026-07-07\|6.68\|-6.83\|6.91\|7.11\|6.50\|614416;2026-07-08\|6.97\|4.34\|6.62\|7.19\|6.48\|534307;2026-07-09\|6.69\|-4.02\|6.70\|7.16\|6.51\|519315;2026-07-10\|6.75\|0.90\|6.65\|7.06\|6.47\|516861;2026-07-13\|6.80\|0.74\|6.72\|7.15\|6.71\|453215;2026-07-14\|6.82\|0.29\|6.73\|7.05\|6.50\|404542;2026-07-15\|7.50\|9.97\|6.72\|7.50\|6.64\|584345;2026-07-16\|7.48\|-0.27\|7.43\|7.84\|7.08\|909356;2026-07-17\|6.73\|-10.03\|7.31\|7.42\|6.73\|602886;2026-07-20\|6.32\|-6.09\|6.55\|6.80\|6.20\|450476;2026-07-21\|6.34\|0.32\|6.28\|6.39\|6.00\|394031;2026-07-22\|6.26\|-1.26\|6.30\|6.48\|6.24\|293969;2026-07-23\|6.35\|1.44\|6.19\|6.42\|6.16\|223238;2026-07-24\|6.10\|-3.94\|6.28\|6.34\|6.10\|184968
9217		重整协议+实控人变更+天然气+ST 行业原因：国家统计局5月14日公布数据显示，5月上旬液化天然气价格为6328.1元/吨，环比增长12.3%。公司原因： 1、据2026年5月14日公告，控股股东坤杰能源合伙结构变更，实际控制人由徐博变更为李文浩，权益变动完成后公司治理有望优化。 2、据2026年4月22日公告，公司与产业投资人洛阳宏创企业管理中心签署《重整投资协议》，拟引入增量资金恢复持续经营能力。 3、据2025年8月29日半年报，公司主营天然气综合利用，拥有长输管线及多城市燃气特许经营权，形成上中下游一体化布局。	公司燃气特许经营权，目前主要集中在湖南省衡阳市；预计2025年盈利1200万元-1800万元，同比扭亏	2026-03-17\|5.36\|5.10\|5.36\|5.36\|4.86\|1011281;2026-03-18\|5.09\|-5.04\|5.11\|5.25\|5.09\|194131;2026-03-19\|5.05\|-0.79\|4.84\|5.32\|4.84\|693932;2026-03-20\|5.30\|4.95\|4.90\|5.30\|4.90\|408027;2026-03-23\|5.48\|3.40\|5.40\|5.56\|5.11\|657277;2026-03-24\|5.21\|-4.93\|5.38\|5.46\|5.21\|478018;2026-03-25\|4.95\|-4.99\|5.08\|5.12\|4.95\|455172;2026-03-26\|5.20\|5.05\|5.00\|5.20\|4.81\|396742;2026-03-27\|5.02\|-3.46\|4.94\|5.20\|4.94\|419403;2026-03-30\|5.18\|3.19\|5.12\|5.27\|4.96\|447680;2026-03-31\|5.13\|-0.97\|5.18\|5.32\|4.92\|409728;2026-04-01\|5.03\|-1.95\|5.11\|5.22\|5.01\|240318;2026-04-02\|4.83\|-3.98\|5.01\|5.06\|4.82\|258517;2026-04-03\|5.07\|4.97\|4.83\|5.07\|4.73\|271889;2026-04-07\|5.17\|1.97\|5.25\|5.30\|5.07\|273718;2026-04-08\|5.14\|-0.58\|5.10\|5.30\|5.01\|227623;2026-04-09\|5.18\|0.78\|5.14\|5.29\|5.10\|253673;2026-04-10\|4.99\|-3.67\|5.20\|5.20\|4.98\|311695;2026-04-13\|4.74\|-5.01\|4.74\|4.74\|4.74\|74704;2026-04-14\|4.79\|1.05\|4.50\|4.96\|4.50\|297041;2026-04-15\|4.63\|-3.34\|4.62\|4.78\|4.56\|316404;2026-04-16\|4.40\|-4.97\|4.59\|4.69\|4.40\|305774;2026-04-17\|4.46\|1.36\|4.40\|4.55\|4.32\|206293;2026-04-20\|4.24\|-4.93\|4.40\|4.41\|4.24\|256928;2026-04-21\|4.16\|-1.89\|4.22\|4.35\|4.16\|201500;2026-04-22\|4.37\|5.05\|4.36\|4.37\|4.32\|128662;2026-04-23\|4.17\|-4.58\|4.46\|4.46\|4.15\|350853;2026-04-24\|4.06\|-2.64\|3.98\|4.14\|3.98\|187626;2026-04-27\|4.15\|2.22\|4.08\|4.19\|3.95\|158962;2026-04-28\|4.34\|4.58\|4.16\|4.36\|4.16\|230989;2026-04-29\|4.31\|-0.69\|4.30\|4.41\|4.23\|186120;2026-04-30\|4.19\|-2.78\|4.28\|4.33\|4.17\|139266;2026-05-06\|4.08\|-2.63\|4.18\|4.20\|4.02\|175122;2026-05-07\|4.03\|-1.23\|4.08\|4.12\|4.03\|126459;2026-05-08\|4.10\|1.74\|4.03\|4.14\|3.97\|144866;2026-05-11\|4.03\|-1.71\|4.10\|4.13\|4.01\|150732;2026-05-12\|4.03\|0.00\|4.03\|4.16\|4.01\|130222;2026-05-13\|4.00\|-0.74\|4.05\|4.05\|3.98\|108758;2026-05-14\|4.20\|5.00\|4.09\|4.20\|4.08\|98742;2026-05-15\|4.41\|5.00\|4.41\|4.41\|4.32\|121884;2026-05-18\|4.63\|4.99\|4.63\|4.63\|4.63\|15673;2026-05-19\|4.86\|4.97\|4.86\|4.86\|4.86\|8439;2026-05-20\|4.62\|-4.94\|4.82\|4.82\|4.62\|84363;2026-05-21\|4.39\|-4.98\|4.39\|4.39\|4.39\|34773;2026-05-22\|4.17\|-5.01\|4.26\|4.36\|4.17\|233564;2026-05-25\|4.16\|-0.24\|4.17\|4.25\|4.06\|164641;2026-05-26\|4.07\|-2.16\|4.17\|4.19\|4.01\|107438;2026-05-27\|4.10\|0.74\|4.12\|4.19\|4.02\|98834;2026-05-28\|4.16\|1.46\|4.11\|4.18\|4.08\|80941;2026-05-29\|4.37\|5.05\|4.21\|4.37\|4.21\|51155;2026-06-01\|4.45\|1.83\|4.56\|4.58\|4.35\|178961;2026-06-02\|4.37\|-1.80\|4.37\|4.49\|4.31\|114718;2026-06-03\|4.20\|-3.89\|4.32\|4.40\|4.15\|124512;2026-06-04\|4.36\|3.81\|4.21\|4.37\|4.15\|126966;2026-06-05\|4.24\|-2.75\|4.30\|4.40\|4.24\|81407;2026-06-08\|4.15\|-2.12\|4.18\|4.26\|4.12\|77424;2026-06-09\|4.17\|0.48\|4.17\|4.20\|4.10\|57909;2026-06-10\|4.10\|-1.68\|4.15\|4.20\|4.09\|60658;2026-06-11\|4.04\|-1.46\|4.05\|4.12\|4.02\|63215;2026-06-12\|4.06\|0.49\|4.05\|4.09\|4.00\|52470;2026-06-15\|4.05\|-0.25\|4.08\|4.10\|4.01\|74050;2026-06-16\|4.02\|-0.74\|4.03\|4.05\|3.98\|64897;2026-06-17\|4.15\|3.23\|4.03\|4.22\|3.99\|134454;2026-06-18\|4.03\|-2.89\|4.02\|4.12\|4.01\|82790;2026-06-22\|3.88\|-3.72\|4.03\|4.06\|3.83\|132944;2026-06-23\|3.88\|0.00\|3.88\|3.96\|3.75\|100872;2026-06-24\|3.92\|1.03\|3.89\|3.95\|3.82\|70256;2026-06-25\|3.81\|-2.81\|3.88\|3.96\|3.72\|106794;2026-06-26\|3.63\|-4.72\|3.76\|3.80\|3.62\|106160;2026-06-29\|3.45\|-4.96\|3.61\|3.63\|3.45\|106788;2026-06-30\|3.55\|2.90\|3.34\|3.61\|3.32\|112973;2026-07-01\|3.73\|5.07\|3.56\|3.73\|3.56\|94541;2026-07-02\|3.82\|2.41\|3.76\|3.92\|3.75\|102672;2026-07-03\|3.79\|-0.79\|3.82\|3.90\|3.75\|74999;2026-07-06\|3.78\|-0.26\|3.93\|3.96\|3.77\|51552;2026-07-07\|3.63\|-3.97\|3.76\|3.78\|3.53\|69967;2026-07-08\|3.63\|0.00\|3.60\|3.75\|3.55\|54672;2026-07-09\|3.69\|1.65\|3.62\|3.78\|3.62\|73023;2026-07-10\|3.65\|-1.08\|3.66\|3.70\|3.61\|47822;2026-07-13\|3.74\|2.47\|3.66\|3.77\|3.63\|95867;2026-07-14\|3.67\|-1.87\|3.71\|3.82\|3.65\|88631;2026-07-15\|3.80\|3.54\|3.66\|3.95\|3.59\|109780;2026-07-16\|3.75\|-1.32\|3.78\|3.87\|3.74\|50458;2026-07-17\|3.55\|-5.33\|3.75\|3.75\|3.51\|77288;2026-07-20\|3.42\|-3.66\|3.56\|3.63\|3.42\|72104;2026-07-21\|3.35\|-2.05\|3.43\|3.52\|3.22\|82115;2026-07-22\|3.32\|-0.90\|3.35\|3.39\|3.25\|48163;2026-07-23\|3.42\|3.01\|3.31\|3.51\|3.30\|60107;2026-07-24\|3.35\|-2.05\|3.43\|3.43\|3.35\|24104
9216	新一届“苏超”将于4月11日开赛	足球概念+运动草行业原因： 4月6日，首届浙江省城市足球联赛(吴越杯)开哨，随后四月份还有五个省的城市联赛“扎堆”揭幕：“苏超”11日重燃战火，比首届提前一个月，广东、湖北、福建今年新办的联赛，以及山东的“齐鲁超赛”也将在这个月打响。此外，美加墨世界杯赛程出炉，揭幕战将于6月12日3点举行。公司原因： 1、据2025年4月28日年报，公司年产1.16亿平方米人造草坪，产能全球领先。 2、据2025年6月19日互动易，公司响应体育强国战略，人造草坪已实现全国省级行政区域全覆盖，为足球场地建设提供解决方案。 3、据2025年10月31日三季报，公司前三季度营收24.74亿元、归母净利5.15亿元，分别同比增9.52%、30.89%。	全球产销规模最大的人造草坪企业	2026-03-17\|38.47\|-4.35\|40.22\|40.30\|38.36\|49290;2026-03-18\|39.41\|2.44\|38.38\|39.50\|38.26\|28030;2026-03-19\|38.61\|-2.03\|38.51\|39.50\|38.40\|30299;2026-03-20\|42.47\|10.00\|39.30\|42.47\|39.00\|68762;2026-03-23\|39.21\|-7.68\|41.00\|42.22\|39.20\|75433;2026-03-24\|41.59\|6.07\|40.50\|42.25\|38.87\|83531;2026-03-25\|44.26\|6.42\|41.38\|44.81\|41.20\|89175;2026-03-26\|41.90\|-5.33\|44.46\|46.66\|41.57\|96140;2026-03-27\|42.97\|2.55\|40.61\|43.66\|39.26\|77384;2026-03-30\|41.93\|-2.42\|41.40\|43.66\|40.82\|69797;2026-03-31\|43.81\|4.48\|41.60\|44.68\|41.33\|88691;2026-04-01\|41.20\|-5.96\|42.50\|42.99\|40.54\|85507;2026-04-02\|39.94\|-3.06\|40.46\|42.00\|39.70\|53635;2026-04-03\|37.41\|-6.33\|39.94\|40.00\|37.28\|53105;2026-04-07\|41.15\|10.00\|37.06\|41.15\|37.06\|72668;2026-04-08\|42.49\|3.26\|41.15\|43.72\|40.76\|84282;2026-04-09\|43.33\|1.98\|42.48\|43.76\|42.22\|72925;2026-04-10\|41.60\|-3.99\|42.80\|43.01\|40.77\|68005;2026-04-13\|39.79\|-4.35\|41.75\|42.04\|39.52\|56041;2026-04-14\|40.82\|2.59\|40.49\|41.22\|39.12\|50318;2026-04-15\|40.96\|0.34\|40.75\|41.80\|40.61\|48157;2026-04-16\|41.14\|0.44\|40.58\|41.80\|40.11\|33697;2026-04-17\|40.21\|-2.26\|41.14\|41.77\|40.10\|36057;2026-04-20\|40.69\|1.19\|40.18\|42.22\|40.11\|40543;2026-04-21\|39.85\|-2.06\|40.43\|40.88\|39.70\|28260;2026-04-22\|39.13\|-1.81\|39.50\|39.79\|38.52\|27858;2026-04-23\|38.75\|-0.97\|39.15\|39.35\|38.30\|31556;2026-04-24\|38.69\|-0.15\|38.75\|39.95\|38.34\|43973;2026-04-27\|39.75\|2.74\|38.01\|40.18\|38.00\|43387;2026-04-28\|40.02\|0.68\|39.20\|40.49\|39.00\|34493;2026-04-29\|44.02\|9.99\|41.50\|44.02\|40.80\|61929;2026-04-30\|48.42\|10.00\|44.90\|48.42\|44.90\|73358;2026-05-06\|49.54\|2.31\|48.42\|51.00\|47.20\|123024;2026-05-07\|50.89\|2.73\|49.29\|51.88\|48.01\|101574;2026-05-08\|50.31\|-1.14\|50.29\|52.50\|49.16\|71873;2026-05-11\|51.40\|2.17\|50.58\|51.97\|49.52\|54788;2026-05-12\|50.96\|-0.86\|51.26\|51.66\|49.86\|38803;2026-05-13\|49.46\|-2.94\|51.48\|51.73\|49.02\|64018;2026-05-14\|48.69\|-1.56\|50.00\|51.00\|48.33\|45668;2026-05-15\|53.56\|10.00\|48.51\|53.56\|48.00\|61153;2026-05-18\|48.20\|-10.01\|54.82\|55.88\|48.20\|65744;2026-05-19\|44.94\|-6.76\|46.83\|47.20\|43.98\|90359;2026-05-20\|44.53\|-0.91\|44.93\|45.83\|43.95\|57277;2026-05-21\|43.50\|-2.31\|44.48\|45.31\|43.00\|52241;2026-05-22\|43.29\|-0.48\|43.72\|44.48\|42.81\|39987;2026-05-25\|41.81\|-3.42\|42.79\|43.01\|40.93\|47255;2026-05-26\|43.61\|4.31\|41.55\|44.58\|40.50\|85561;2026-05-27\|41.65\|-4.49\|42.86\|43.60\|41.20\|59922;2026-05-28\|42.12\|1.13\|41.65\|43.32\|41.35\|60984;2026-05-29\|42.40\|0.66\|41.80\|42.62\|41.60\|47634;2026-06-01\|44.94\|5.99\|42.28\|44.94\|42.28\|84447;2026-06-02\|40.45\|-9.99\|44.38\|44.38\|40.45\|74842;2026-06-03\|39.42\|-2.55\|39.49\|40.83\|38.78\|52560;2026-06-04\|39.68\|0.66\|39.00\|40.18\|38.50\|43516;2026-06-05\|38.89\|-1.99\|39.90\|40.80\|38.54\|35828;2026-06-08\|39.35\|1.18\|38.10\|40.64\|37.80\|41857;2026-06-09\|38.30\|-2.67\|39.35\|39.37\|37.83\|38194;2026-06-10\|39.60\|3.39\|38.99\|40.50\|38.31\|48067;2026-06-11\|36.20\|-8.59\|37.77\|38.48\|35.80\|50300;2026-06-12\|35.02\|-0.99\|34.91\|35.94\|34.00\|43319;2026-06-15\|35.19\|0.49\|35.10\|35.55\|34.45\|38425;2026-06-16\|34.22\|-2.76\|35.32\|35.32\|34.04\|28414;2026-06-17\|33.21\|-2.95\|34.20\|34.20\|33.04\|35599;2026-06-18\|32.82\|-1.17\|33.26\|33.35\|32.60\|24089;2026-06-22\|32.64\|-0.55\|32.54\|33.26\|31.18\|38975;2026-06-23\|33.10\|1.41\|33.00\|33.40\|32.35\|28492;2026-06-24\|33.10\|0.00\|33.25\|33.40\|32.50\|19894;2026-06-25\|32.28\|-2.48\|33.10\|33.40\|32.10\|20960;2026-06-26\|31.59\|-2.14\|32.00\|32.41\|31.37\|16158;2026-06-29\|32.33\|2.34\|31.34\|32.38\|30.70\|25981;2026-06-30\|32.20\|-0.40\|32.32\|32.55\|31.69\|16842;2026-07-01\|32.33\|0.40\|32.48\|32.83\|32.00\|18975;2026-07-02\|33.22\|2.75\|32.37\|33.65\|32.13\|30901;2026-07-03\|32.52\|-2.11\|34.13\|34.34\|32.42\|37827;2026-07-06\|33.21\|2.12\|31.81\|33.33\|31.59\|33492;2026-07-07\|33.01\|-0.60\|32.89\|33.50\|32.33\|28869;2026-07-08\|31.92\|-3.30\|33.01\|33.01\|31.46\|20787;2026-07-09\|31.30\|-1.94\|32.00\|32.00\|31.00\|14257;2026-07-10\|32.14\|2.68\|30.96\|32.63\|30.92\|19880;2026-07-13\|31.30\|-2.61\|31.99\|32.14\|31.09\|13237;2026-07-14\|31.35\|0.16\|31.28\|31.74\|31.02\|11667;2026-07-15\|31.26\|-0.29\|31.23\|31.97\|31.10\|12319;2026-07-16\|31.59\|1.06\|31.03\|31.81\|30.80\|13913;2026-07-17\|30.15\|-4.56\|31.57\|31.96\|29.89\|20908;2026-07-20\|30.04\|-0.36\|30.40\|31.00\|29.60\|16205;2026-07-21\|30.13\|0.30\|30.02\|30.50\|29.50\|15593;2026-07-22\|30.81\|2.26\|30.10\|31.20\|29.85\|19547;2026-07-23\|31.75\|3.05\|33.00\|33.00\|30.83\|51336;2026-07-24\|31.20\|-1.73\|31.75\|33.59\|30.23\|53124
9215	新一届“苏超”将于4月11日开赛	足球概念+体育产业+健身器材+外销行业原因： 4月6日，首届浙江省城市足球联赛(吴越杯)开哨，随后四月份还有五个省的城市联赛“扎堆”揭幕：“苏超”11日重燃战火，比首届提前一个月，广东、湖北、福建今年新办的联赛，以及山东的“齐鲁超赛”也将在这个月打响。此外，美加墨世界杯赛程出炉，揭幕战将于6月12日3点举行。公司原因： 1、据2025年6月10日互动易，公司提供JLG-360圆形足球场、一体式篮球架足球门及足球训练器材，具备足球场地建设及训练器材完整方案。 2、据公司2025年年报，2025年营收15.66亿元，同比增长10.53%，自主品牌“舒华”位列国内健身器材第一梯队，全球业务已覆盖110多个国家与地区。 3、据公司2025年年报，公司产品涵盖家庭健身、商用健身、全民健身、体能训练、校园体育、康养健身六大解决方案和舒华健身服务、培训服务、商业空间道具等领域。 4、据公司2025年年报，在深耕亚太市场的基础上，公司稳步夯实欧洲本地化运营能力，海外市场覆盖范围持续扩大，报告期内新增境外合作伙伴超160个，部分国家销量翻倍增长，全球业务已覆盖超110个国家和地区，进一步拓宽了公司自有品牌国际业务渠道。	公司位于福建泉州，国内最具实力的健身器材和展示架制造企业之一	2026-03-17\|13.30\|-4.32\|13.89\|13.89\|13.25\|319939;2026-03-18\|14.06\|5.71\|13.33\|14.06\|13.32\|400861;2026-03-19\|13.90\|-1.14\|13.77\|14.33\|13.52\|405849;2026-03-20\|15.29\|10.00\|14.08\|15.29\|14.05\|368388;2026-03-23\|14.66\|-4.12\|14.56\|15.58\|14.45\|388740;2026-03-24\|16.13\|10.03\|14.92\|16.13\|13.78\|480254;2026-03-25\|17.74\|9.98\|16.10\|17.74\|16.10\|215750;2026-03-26\|17.50\|-1.35\|19.10\|19.51\|17.00\|742571;2026-03-27\|19.25\|10.00\|17.01\|19.25\|16.14\|623183;2026-03-30\|19.39\|0.73\|18.76\|20.90\|18.00\|642646;2026-03-31\|21.33\|10.01\|19.43\|21.33\|19.01\|416352;2026-04-01\|21.60\|1.27\|21.88\|23.36\|20.03\|672449;2026-04-02\|22.94\|6.20\|20.91\|23.63\|20.91\|608698;2026-04-03\|20.96\|-8.63\|22.25\|23.60\|20.66\|523947;2026-04-07\|23.06\|10.02\|19.12\|23.06\|19.12\|693689;2026-04-08\|21.66\|-6.07\|23.00\|23.98\|21.60\|651018;2026-04-09\|21.76\|0.46\|21.40\|22.73\|20.59\|504595;2026-04-10\|19.58\|-10.02\|21.55\|21.68\|19.58\|427977;2026-04-13\|18.17\|-7.20\|19.55\|20.09\|17.91\|448889;2026-04-14\|17.92\|-1.38\|17.85\|18.27\|17.55\|370437;2026-04-15\|18.88\|5.36\|17.92\|19.20\|17.61\|442925;2026-04-16\|19.30\|2.22\|18.46\|19.60\|18.06\|395683;2026-04-17\|18.66\|-3.32\|19.11\|20.65\|18.61\|431353;2026-04-20\|20.53\|10.02\|19.03\|20.53\|18.85\|394346;2026-04-21\|21.04\|2.48\|20.92\|21.50\|19.93\|539079;2026-04-22\|20.47\|-2.71\|20.98\|21.57\|20.06\|329013;2026-04-23\|19.82\|-3.18\|20.20\|20.83\|19.72\|283317;2026-04-24\|20.93\|5.60\|19.74\|21.80\|19.61\|594119;2026-04-27\|22.25\|6.31\|20.90\|23.00\|20.70\|542303;2026-04-28\|21.67\|-2.61\|22.10\|22.50\|21.28\|357501;2026-04-29\|23.62\|10.01\|21.32\|23.62\|21.32\|329130;2026-04-30\|25.98\|9.99\|24.16\|25.98\|24.16\|231522;2026-05-06\|26.01\|0.12\|25.99\|26.96\|25.11\|654109;2026-05-07\|26.16\|0.58\|25.88\|27.40\|25.23\|535220;2026-05-08\|27.13\|3.71\|26.11\|27.66\|25.38\|506257;2026-05-11\|25.05\|-7.67\|26.65\|27.00\|24.93\|438727;2026-05-12\|24.98\|-0.28\|25.50\|25.65\|23.77\|310378;2026-05-13\|24.62\|-1.44\|25.03\|25.98\|23.66\|389033;2026-05-14\|23.60\|-4.14\|24.20\|25.35\|23.20\|316975;2026-05-15\|25.24\|6.95\|23.20\|25.72\|23.03\|440398;2026-05-18\|22.72\|-9.98\|25.00\|25.00\|22.72\|146531;2026-05-19\|20.45\|-9.99\|20.45\|20.45\|20.45\|68390;2026-05-20\|18.41\|-9.98\|18.45\|19.95\|18.41\|329846;2026-05-21\|17.90\|-2.77\|18.41\|18.99\|17.82\|351104;2026-05-22\|17.60\|-1.68\|18.28\|18.32\|17.31\|301336;2026-05-25\|17.03\|-3.24\|17.61\|17.82\|16.85\|248293;2026-05-26\|17.74\|4.17\|16.83\|18.43\|16.50\|406838;2026-05-27\|17.26\|-2.71\|17.34\|18.33\|16.58\|305235;2026-05-28\|17.89\|3.65\|16.90\|18.08\|16.78\|261876;2026-05-29\|17.38\|-2.85\|17.70\|18.10\|17.26\|254927;2026-06-01\|18.09\|4.09\|17.31\|18.55\|16.87\|292445;2026-06-02\|16.28\|-10.01\|18.09\|18.09\|16.28\|128196;2026-06-03\|16.14\|-0.86\|14.65\|16.55\|14.65\|307904;2026-06-04\|16.43\|1.80\|16.13\|16.77\|15.90\|220490;2026-06-05\|16.36\|-0.43\|16.63\|16.93\|15.78\|204407;2026-06-08\|15.79\|-3.48\|16.33\|17.30\|15.70\|200433;2026-06-09\|15.81\|0.13\|16.00\|16.17\|15.47\|155267;2026-06-10\|15.88\|0.44\|16.00\|16.84\|15.58\|220675;2026-06-11\|15.22\|-4.16\|15.42\|15.61\|14.69\|222719;2026-06-12\|15.21\|-0.07\|15.22\|15.45\|14.81\|179674;2026-06-15\|15.33\|0.79\|15.00\|15.56\|14.96\|122153;2026-06-16\|15.36\|0.20\|15.33\|15.39\|14.92\|104454;2026-06-17\|14.76\|-3.91\|15.37\|15.43\|14.60\|129458;2026-06-18\|14.75\|-0.07\|14.66\|14.90\|14.46\|120708;2026-06-22\|14.49\|-1.76\|14.75\|14.75\|14.08\|139571;2026-06-23\|14.31\|-1.24\|14.35\|14.69\|14.08\|93092;2026-06-24\|14.15\|-1.12\|14.28\|14.33\|13.92\|78931;2026-06-25\|13.95\|-1.41\|14.07\|14.30\|13.71\|87773;2026-06-26\|13.52\|-3.08\|13.90\|13.90\|13.39\|83107;2026-06-29\|13.43\|-0.67\|13.45\|13.63\|13.03\|87242;2026-06-30\|13.35\|-0.60\|13.38\|13.59\|13.11\|75869;2026-07-01\|13.44\|0.67\|13.37\|13.62\|13.33\|77243;2026-07-02\|13.59\|1.12\|13.44\|14.19\|13.43\|120242;2026-07-03\|13.56\|-0.22\|14.30\|14.30\|13.48\|162206;2026-07-06\|13.12\|-3.24\|13.27\|13.69\|13.08\|131604;2026-07-07\|12.83\|-2.21\|12.93\|13.15\|12.63\|104449;2026-07-08\|12.53\|-2.34\|12.88\|12.89\|12.50\|60955;2026-07-09\|12.51\|-0.16\|12.44\|12.55\|12.10\|67438;2026-07-10\|12.60\|0.72\|12.52\|12.91\|12.31\|72901;2026-07-13\|12.03\|-4.52\|12.61\|12.70\|11.94\|80919;2026-07-14\|12.10\|0.58\|12.18\|12.34\|11.80\|88422;2026-07-15\|12.03\|-0.58\|12.08\|12.41\|11.96\|74900;2026-07-16\|11.92\|-0.91\|11.90\|12.22\|11.80\|66870;2026-07-17\|11.27\|-5.45\|11.92\|12.10\|11.11\|94180;2026-07-20\|10.71\|-4.97\|11.23\|11.42\|10.56\|116263;2026-07-21\|10.77\|0.56\|10.72\|10.80\|9.84\|140357;2026-07-22\|11.02\|2.32\|10.89\|11.48\|10.52\|170989;2026-07-23\|12.12\|9.98\|12.12\|12.12\|12.00\|97035;2026-07-24\|11.89\|-1.90\|13.00\|13.01\|11.36\|549186
9214	存储巨头铠侠发出停产通知	重大资产重组+存储芯片+电子元器件分销行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年6月9日公告，公司披露重组报告书草案，拟以发行股份及支付现金方式购买上海肖克利100%股份，交易作价8.97亿元，扩大电子元器件分销业务规模。 2、据2026年3月31日年报，公司依托2024年底获取的长江存储代理权，重点加大存储芯片供应体量，综合类芯片和存储芯片已成为分销业务营收增长的重要驱动力；据2026年5月27日互动易，公司确认已取得长江存储代理资质。 3、据2026年3月31日年报，公司主营业务为电子元器件分销和集成电路芯片的研发、设计和销售，产品覆盖射频芯片、存储芯片、被动元件等，应用领域包括手机、智能设备等。	1、公司拟取得上海肖克利和富士德中国100%股份预计构成重大资产重组； 2、公司为Fabless模式的IC设计企业，产品主要为面向智能家居、视频监控、运动相机、无人机、商业工控设备等应用的智能影像处理器	2026-03-17\|7.98\|-2.33\|8.22\|8.22\|7.95\|281041;2026-03-18\|8.30\|4.01\|8.04\|8.30\|8.01\|495624;2026-03-19\|8.03\|-3.25\|8.17\|8.20\|8.00\|386778;2026-03-20\|8.83\|9.96\|8.05\|8.83\|7.91\|1990845;2026-03-23\|8.44\|-4.42\|8.37\|8.63\|8.31\|1313250;2026-03-24\|8.78\|4.03\|8.56\|8.79\|8.45\|1247159;2026-03-25\|8.84\|0.68\|8.72\|9.00\|8.64\|1254454;2026-03-26\|9.24\|4.52\|8.67\|9.69\|8.56\|1642959;2026-03-27\|8.98\|-2.81\|8.90\|9.05\|8.71\|1083897;2026-03-30\|8.81\|-1.89\|8.75\|8.99\|8.36\|944302;2026-03-31\|8.76\|-0.57\|8.65\|9.06\|8.44\|933960;2026-04-01\|8.64\|-1.37\|8.98\|9.03\|8.57\|796589;2026-04-02\|7.80\|-9.72\|8.52\|8.55\|7.78\|1028217;2026-04-03\|7.11\|-8.85\|7.77\|7.81\|7.11\|780767;2026-04-07\|7.39\|3.94\|7.08\|7.70\|7.02\|535933;2026-04-08\|7.63\|3.25\|7.52\|7.65\|7.39\|584649;2026-04-09\|7.41\|-2.88\|7.50\|7.52\|7.35\|451376;2026-04-10\|8.15\|9.99\|7.48\|8.15\|7.48\|792665;2026-04-13\|8.21\|0.74\|8.09\|8.30\|7.98\|1167351;2026-04-14\|8.33\|1.46\|8.23\|8.43\|8.20\|871848;2026-04-15\|8.00\|-3.96\|8.34\|8.36\|7.97\|703753;2026-04-16\|8.12\|1.50\|8.06\|8.14\|7.88\|471826;2026-04-17\|8.07\|-0.62\|8.12\|8.17\|8.02\|339692;2026-04-20\|8.05\|-0.25\|8.09\|8.12\|8.03\|370883;2026-04-21\|7.81\|-2.98\|7.97\|7.98\|7.69\|465939;2026-04-22\|7.85\|0.51\|7.81\|7.86\|7.70\|304692;2026-04-23\|7.53\|-4.08\|7.95\|7.98\|7.50\|408284;2026-04-24\|7.50\|-0.40\|7.56\|7.66\|7.40\|274051;2026-04-27\|7.64\|1.87\|7.50\|7.65\|7.50\|330782;2026-04-28\|7.34\|-3.93\|7.57\|7.58\|7.32\|311219;2026-04-29\|7.40\|0.82\|7.29\|7.46\|7.28\|238173;2026-04-30\|7.57\|2.30\|7.50\|7.63\|7.38\|343970;2026-05-06\|7.79\|2.91\|7.80\|7.94\|7.76\|498122;2026-05-07\|8.20\|5.26\|7.95\|8.51\|7.80\|878888;2026-05-08\|8.06\|-1.71\|8.01\|8.09\|7.91\|531675;2026-05-11\|8.19\|1.61\|8.22\|8.29\|8.13\|580182;2026-05-12\|8.03\|-1.95\|8.17\|8.17\|7.96\|419133;2026-05-13\|8.26\|2.86\|7.91\|8.28\|7.84\|555970;2026-05-14\|8.27\|0.12\|8.28\|8.60\|8.04\|823415;2026-05-15\|8.20\|-0.85\|8.17\|8.40\|8.11\|560723;2026-05-18\|8.19\|-0.12\|8.15\|8.37\|8.05\|423890;2026-05-19\|8.34\|1.83\|8.19\|8.35\|8.02\|470948;2026-05-20\|8.73\|4.68\|8.39\|8.82\|8.36\|1046920;2026-05-21\|8.09\|-7.33\|8.68\|8.68\|8.08\|835440;2026-05-22\|8.90\|10.01\|8.09\|8.90\|8.01\|1339650;2026-05-25\|9.25\|3.93\|9.11\|9.79\|9.01\|1865796;2026-05-26\|9.95\|7.57\|9.24\|10.18\|8.98\|1776755;2026-05-27\|9.16\|-7.94\|9.72\|9.72\|9.15\|1335026;2026-05-28\|9.67\|5.57\|9.16\|9.88\|8.92\|1186223;2026-05-29\|8.70\|-10.03\|9.50\|9.50\|8.70\|1016707;2026-06-01\|8.50\|-2.30\|8.48\|8.84\|8.40\|622034;2026-06-02\|8.70\|2.35\|8.48\|8.83\|8.24\|712247;2026-06-03\|8.79\|1.03\|8.61\|8.95\|8.56\|804404;2026-06-04\|9.67\|10.01\|8.52\|9.67\|8.46\|991182;2026-06-05\|9.42\|-2.59\|9.63\|9.85\|9.35\|1398299;2026-06-08\|9.13\|-3.08\|9.12\|9.57\|8.94\|892157;2026-06-09\|10.04\|9.97\|9.78\|10.04\|9.09\|1821016;2026-06-10\|9.69\|-3.49\|10.18\|10.37\|9.61\|1543199;2026-06-11\|9.42\|-2.79\|9.55\|9.79\|9.22\|983648;2026-06-12\|8.63\|-8.39\|9.62\|9.75\|8.55\|1370879;2026-06-15\|9.04\|4.75\|8.76\|9.28\|8.73\|1070985;2026-06-16\|9.15\|1.22\|9.05\|9.27\|8.70\|1036092;2026-06-17\|9.21\|0.66\|8.92\|9.32\|8.89\|971299;2026-06-18\|8.79\|-4.56\|9.15\|9.69\|8.70\|1135462;2026-06-22\|8.08\|-8.08\|8.80\|8.91\|7.91\|1154572;2026-06-23\|8.01\|-0.87\|7.90\|8.23\|7.71\|666306;2026-06-24\|7.77\|-3.00\|7.89\|7.96\|7.50\|619050;2026-06-25\|8.14\|4.76\|7.95\|8.22\|7.60\|781030;2026-06-26\|7.60\|-6.63\|7.90\|7.90\|7.60\|567692;2026-06-29\|7.12\|-6.32\|7.60\|7.62\|7.07\|558273;2026-06-30\|7.59\|6.60\|7.12\|7.67\|7.06\|657715;2026-07-01\|7.54\|-0.66\|7.62\|7.66\|7.36\|514003;2026-07-02\|7.36\|-2.39\|7.42\|7.69\|7.22\|463680;2026-07-03\|7.35\|-0.14\|7.35\|7.48\|7.21\|356536;2026-07-06\|7.23\|-1.63\|7.43\|7.49\|7.22\|337148;2026-07-07\|7.07\|-2.21\|7.16\|7.23\|7.03\|324607;2026-07-08\|6.67\|-5.66\|7.03\|7.07\|6.62\|398372;2026-07-09\|7.01\|5.10\|6.75\|7.05\|6.61\|419362;2026-07-10\|7.11\|1.43\|6.95\|7.34\|6.91\|461600;2026-07-13\|6.49\|-8.72\|6.98\|7.03\|6.42\|413210;2026-07-14\|6.46\|-0.46\|6.40\|6.49\|6.08\|360396;2026-07-15\|6.25\|-3.25\|6.48\|6.58\|6.24\|247964;2026-07-16\|6.12\|-2.08\|6.22\|6.31\|6.10\|233169;2026-07-17\|5.69\|-7.03\|6.06\|6.09\|5.62\|316283;2026-07-20\|5.44\|-4.39\|5.79\|5.83\|5.36\|282440;2026-07-21\|5.71\|4.96\|5.45\|5.71\|5.06\|386523;2026-07-22\|5.75\|0.70\|5.64\|6.06\|5.61\|431477;2026-07-23\|5.76\|0.17\|5.69\|5.76\|5.63\|228465;2026-07-24\|6.34\|10.07\|5.66\|6.34\|5.63\|564069
9213	存储巨头铠侠发出停产通知	卫星通信+射频芯片+国产替代+定增扩产 1、据2026年2月5日互动易，目前，公司已具备提供卫星终端产品、应用以及解决方案等能力，成为智能终端接入星网等商业航天网络的关键供应商之一，并已有适用NTN标准的射频前端芯片等产品。 2、据2025年12月29日公告，公司定增获证监会注册批复，拟募资34.75亿元用于12英寸SOI工艺射频芯片制造扩产，强化高端模组产能。 3、据2025年10月27日募集说明书，公司率先采用Fab-Lite模式，自建6英寸及12英寸产线，2024年射频前端模组收入占比升至42.05%，滤波器产品在品牌客户端持续放量。	公司主要从事射频领域集成电路研发，此前成为华为合格供应商	2026-03-17\|77.26\|-3.58\|80.38\|80.38\|77.21\|90841;2026-03-18\|79.95\|3.48\|77.74\|80.85\|77.33\|78539;2026-03-19\|79.30\|-0.81\|78.72\|79.88\|78.14\|63341;2026-03-20\|90.30\|13.87\|81.25\|95.16\|81.25\|659134;2026-03-23\|84.94\|-5.94\|90.01\|91.58\|84.39\|445046;2026-03-24\|87.01\|2.44\|87.33\|89.24\|83.75\|292043;2026-03-25\|88.40\|1.60\|88.31\|91.34\|87.68\|233322;2026-03-26\|87.00\|-1.58\|88.40\|90.65\|86.80\|196891;2026-03-27\|86.07\|-1.07\|86.01\|86.85\|84.00\|166389;2026-03-30\|83.76\|-2.68\|85.00\|85.44\|81.45\|151197;2026-03-31\|79.73\|-4.81\|83.61\|84.54\|79.70\|158028;2026-04-01\|81.11\|1.73\|81.66\|82.66\|80.21\|116778;2026-04-02\|84.60\|4.30\|80.83\|86.44\|80.50\|210249;2026-04-03\|89.10\|5.32\|86.87\|90.97\|85.97\|284137;2026-04-07\|87.90\|-1.35\|88.95\|90.20\|87.30\|165191;2026-04-08\|90.66\|3.14\|90.00\|91.50\|86.58\|301979;2026-04-09\|97.53\|7.58\|90.03\|101.18\|88.88\|468694;2026-04-10\|99.89\|2.42\|99.58\|102.30\|96.43\|374705;2026-04-13\|102.05\|2.16\|98.85\|105.71\|98.85\|333476;2026-04-14\|107.06\|4.91\|103.00\|110.93\|101.60\|350412;2026-04-15\|101.43\|-5.26\|105.13\|106.00\|100.32\|299592;2026-04-16\|103.47\|2.01\|101.43\|105.66\|99.81\|206104;2026-04-17\|106.00\|2.45\|105.80\|111.74\|103.68\|303075;2026-04-20\|114.48\|8.00\|106.40\|118.58\|106.40\|378052;2026-04-21\|111.74\|-2.39\|111.70\|113.86\|108.20\|238515;2026-04-22\|114.59\|2.55\|113.75\|117.27\|112.00\|306012;2026-04-23\|104.78\|-8.56\|112.58\|113.58\|104.12\|386684;2026-04-24\|102.70\|-1.99\|104.15\|105.55\|102.10\|240302;2026-04-27\|106.58\|3.78\|104.09\|109.75\|103.80\|243643;2026-04-28\|104.69\|-1.77\|104.58\|107.86\|101.45\|226082;2026-04-29\|101.98\|-2.59\|104.00\|106.38\|101.86\|204779;2026-04-30\|99.62\|-2.31\|103.40\|103.85\|99.12\|219185;2026-05-06\|103.20\|3.59\|101.80\|105.50\|100.00\|299963;2026-05-07\|106.56\|3.26\|102.89\|107.99\|100.26\|277074;2026-05-08\|103.80\|-2.59\|104.50\|106.49\|102.23\|208923;2026-05-11\|107.39\|3.46\|104.80\|108.58\|103.63\|289571;2026-05-12\|109.90\|2.34\|108.00\|112.38\|105.80\|364220;2026-05-13\|126.93\|15.50\|107.55\|128.28\|106.34\|497615;2026-05-14\|140.88\|10.99\|130.95\|144.90\|129.47\|641143;2026-05-15\|133.63\|-5.15\|140.76\|143.95\|132.05\|492854;2026-05-18\|130.80\|-2.12\|129.00\|134.44\|128.08\|303666;2026-05-19\|129.39\|-1.08\|130.50\|130.76\|122.96\|266413;2026-05-20\|130.00\|0.47\|129.39\|132.46\|125.76\|308433;2026-05-21\|121.03\|-6.90\|133.00\|134.17\|120.56\|362016;2026-05-22\|125.51\|3.70\|123.03\|129.70\|121.51\|266752;2026-05-25\|123.22\|-1.82\|126.00\|126.90\|120.76\|299508;2026-05-26\|117.91\|-4.31\|124.78\|125.29\|114.78\|317237;2026-05-27\|116.97\|-0.80\|117.91\|122.80\|114.00\|265116;2026-05-28\|117.09\|0.10\|116.96\|118.47\|112.00\|264417;2026-05-29\|108.10\|-7.68\|118.49\|120.36\|106.68\|319057;2026-06-01\|100.35\|-7.17\|109.89\|110.80\|100.03\|243575;2026-06-02\|101.32\|0.97\|100.14\|103.70\|99.60\|206414;2026-06-03\|104.55\|3.19\|109.00\|110.85\|103.38\|305799;2026-06-04\|104.85\|0.29\|106.22\|108.08\|103.01\|189690;2026-06-05\|104.77\|-0.08\|104.05\|108.56\|102.75\|221236;2026-06-08\|93.87\|-10.40\|100.00\|101.73\|93.58\|270899;2026-06-09\|99.00\|5.46\|95.62\|101.00\|93.31\|240251;2026-06-10\|94.51\|-4.54\|98.47\|98.98\|93.00\|171674;2026-06-11\|91.85\|-2.81\|93.56\|95.56\|90.51\|181759;2026-06-12\|89.76\|-2.28\|94.01\|95.00\|87.60\|314742;2026-06-15\|96.66\|7.69\|89.75\|96.83\|88.80\|259553;2026-06-16\|97.71\|1.09\|96.80\|98.62\|95.00\|193815;2026-06-17\|99.80\|2.14\|96.50\|101.09\|95.50\|212505;2026-06-18\|106.10\|6.31\|99.74\|109.01\|99.20\|416524;2026-06-22\|112.38\|5.92\|109.88\|112.38\|104.00\|460636;2026-06-23\|113.92\|1.37\|113.50\|120.00\|109.80\|465410;2026-06-24\|113.63\|-0.25\|112.65\|114.56\|108.55\|336853;2026-06-25\|111.32\|-2.03\|113.00\|116.50\|107.56\|342686;2026-06-26\|100.93\|-9.33\|109.94\|112.34\|100.91\|360056;2026-06-29\|100.80\|-0.13\|101.15\|106.00\|96.77\|280973;2026-06-30\|109.58\|8.71\|100.55\|109.97\|98.88\|288224;2026-07-01\|104.50\|-4.64\|110.30\|113.00\|103.50\|250602;2026-07-02\|101.49\|-2.88\|102.78\|108.39\|99.60\|218686;2026-07-03\|98.39\|-3.05\|99.99\|103.95\|98.39\|183760;2026-07-06\|95.82\|-2.61\|99.08\|99.72\|93.39\|162115;2026-07-07\|91.42\|-4.59\|93.70\|95.02\|89.78\|172398;2026-07-08\|89.63\|-1.96\|91.11\|92.93\|86.88\|169096;2026-07-09\|92.83\|3.57\|91.33\|93.00\|87.18\|178512;2026-07-10\|94.69\|2.00\|92.49\|99.88\|91.80\|289021;2026-07-13\|87.95\|-7.12\|93.50\|95.55\|87.50\|185287;2026-07-14\|86.71\|-1.41\|88.54\|88.88\|83.07\|174941;2026-07-15\|86.40\|-0.36\|91.50\|95.79\|85.95\|216282;2026-07-16\|83.25\|-3.65\|85.00\|89.04\|82.67\|173249;2026-07-17\|77.12\|-7.36\|82.90\|83.35\|75.20\|218776;2026-07-20\|72.21\|-6.37\|78.45\|78.69\|70.01\|221597;2026-07-21\|75.74\|4.89\|73.50\|75.93\|67.32\|237526;2026-07-22\|74.07\|-2.20\|74.00\|77.16\|73.52\|175204;2026-07-23\|72.83\|-1.67\|75.00\|75.76\|72.22\|121155;2026-07-24\|71.00\|-2.51\|71.85\|73.63\|71.00\|101646
9212	存储巨头铠侠发出停产通知	GPU投资+芯片布局+纸包装行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。兴业证券5月9日研报指出，国产存储产业链有数倍扩产空间，从而为上游半导体设备材料带来极大的发展机遇。公司原因： 1、据2026年5月20日进展公告，公司与芯瞳半导体及其原股东已于5月19日正式签署Pre-B轮增资及股权转让协议，公司拟以5.5亿元取得芯瞳半导体22.9831%股权，标的公司专注高性能图形处理器芯片设计。 2、据2026年5月13日互动易，公司此前1.5亿元参股的浙江曲速科技专注AI大模型推理芯片，目前研发与市场拓展正常推进。 3、据2025年度报告，公司主营瓦楞纸箱、精品烟包、高端酒包等纸包装产品，是国内领先的纸包装综合解决方案供应商，生产基地已覆盖浙江、江苏、四川、湖北、新疆、贵州、海南等地。	公司拟5.5亿元投资高性能图形处理器公司芯瞳半导体	2026-03-17\|10.05\|1.00\|9.96\|10.30\|9.96\|173166;2026-03-18\|11.06\|10.05\|10.03\|11.06\|10.02\|358435;2026-03-19\|12.17\|10.04\|12.17\|12.17\|12.17\|49106;2026-03-20\|13.39\|10.02\|13.39\|13.39\|13.39\|46402;2026-03-23\|14.73\|10.01\|14.73\|14.73\|13.11\|1670973;2026-03-24\|14.75\|0.14\|15.00\|15.43\|13.56\|1474710;2026-03-25\|15.00\|1.69\|14.99\|15.33\|14.08\|1114531;2026-03-26\|16.50\|10.00\|15.22\|16.50\|14.81\|1007493;2026-03-27\|15.63\|-5.27\|15.99\|16.47\|14.85\|1150724;2026-03-30\|16.12\|3.13\|14.37\|16.26\|14.07\|1039495;2026-03-31\|14.90\|-7.57\|15.83\|16.20\|14.73\|840771;2026-04-01\|16.39\|10.00\|15.28\|16.39\|15.28\|781118;2026-04-02\|16.17\|-1.34\|16.97\|17.92\|15.85\|1054056;2026-04-03\|14.89\|-7.92\|16.17\|16.39\|14.68\|829491;2026-04-07\|16.38\|10.01\|15.19\|16.38\|14.80\|653535;2026-04-08\|17.36\|5.98\|17.10\|17.69\|16.55\|1114413;2026-04-09\|18.16\|4.61\|16.89\|18.54\|16.20\|1132065;2026-04-10\|16.77\|-7.65\|17.96\|18.16\|16.72\|869102;2026-04-13\|16.99\|1.31\|16.15\|17.03\|15.59\|596374;2026-04-14\|16.40\|-3.47\|17.29\|17.29\|16.00\|643850;2026-04-15\|18.04\|10.00\|18.04\|18.04\|18.04\|210358;2026-04-16\|19.84\|9.98\|19.00\|19.84\|18.66\|1582411;2026-04-17\|19.25\|-2.97\|19.38\|20.80\|18.80\|1339271;2026-04-20\|19.09\|-0.83\|19.20\|19.88\|18.48\|1054443;2026-04-21\|19.55\|2.41\|19.52\|19.85\|17.83\|1206382;2026-04-22\|18.59\|-4.91\|19.00\|19.19\|18.25\|889897;2026-04-23\|18.56\|-0.16\|18.83\|20.00\|18.30\|837308;2026-04-24\|16.70\|-10.02\|17.71\|17.82\|16.70\|953506;2026-04-27\|16.48\|-1.32\|16.87\|17.50\|16.23\|619180;2026-04-28\|15.12\|-8.25\|16.00\|16.19\|15.00\|724236;2026-04-29\|15.62\|3.31\|14.99\|15.72\|14.95\|496177;2026-04-30\|17.18\|9.99\|15.60\|17.18\|15.60\|695250;2026-05-06\|17.58\|2.33\|17.09\|17.84\|16.85\|765271;2026-05-07\|17.20\|-2.16\|17.41\|17.85\|17.08\|644825;2026-05-08\|16.97\|-1.34\|17.09\|17.16\|16.60\|407907;2026-05-11\|17.00\|0.18\|16.97\|17.39\|16.39\|512936;2026-05-12\|16.75\|-1.47\|17.18\|17.18\|16.50\|297591;2026-05-13\|16.65\|-0.60\|16.49\|17.05\|16.28\|334483;2026-05-14\|15.95\|-4.20\|16.52\|16.85\|15.84\|352845;2026-05-15\|15.55\|-2.51\|15.93\|16.08\|15.36\|276779;2026-05-18\|15.62\|0.45\|15.28\|15.77\|15.06\|231592;2026-05-19\|16.09\|3.01\|15.49\|16.48\|15.18\|359765;2026-05-20\|17.70\|10.01\|16.95\|17.70\|16.50\|518361;2026-05-21\|16.77\|-5.25\|17.64\|17.87\|16.68\|753787;2026-05-22\|16.23\|-3.22\|16.84\|17.08\|16.11\|431346;2026-05-25\|16.07\|-0.99\|16.25\|16.96\|16.00\|349398;2026-05-26\|15.89\|-1.12\|16.00\|16.25\|15.31\|304946;2026-05-27\|16.13\|1.51\|15.75\|16.40\|15.23\|379426;2026-05-28\|15.95\|-1.12\|16.60\|16.65\|15.11\|429209;2026-05-29\|15.61\|-2.13\|15.80\|16.66\|15.40\|339453;2026-06-01\|16.26\|4.16\|15.40\|16.70\|15.38\|379741;2026-06-02\|17.89\|10.02\|16.06\|17.89\|16.02\|806652;2026-06-03\|18.90\|5.65\|17.85\|19.30\|17.51\|827563;2026-06-04\|18.50\|-2.12\|18.50\|18.95\|18.20\|430841;2026-06-05\|18.70\|1.08\|18.80\|19.56\|18.44\|575907;2026-06-08\|18.24\|-2.46\|17.95\|18.96\|17.84\|369473;2026-06-09\|17.44\|-4.39\|18.32\|18.40\|16.83\|418775;2026-06-10\|19.18\|9.98\|17.43\|19.18\|16.80\|617450;2026-06-11\|19.00\|-0.94\|19.11\|19.67\|18.50\|586291;2026-06-12\|18.38\|-3.26\|19.00\|19.13\|17.77\|474452;2026-06-15\|18.55\|0.92\|18.44\|18.70\|18.15\|336944;2026-06-16\|18.13\|-2.26\|18.23\|18.45\|17.83\|369165;2026-06-17\|18.45\|1.76\|18.28\|18.78\|17.44\|536188;2026-06-18\|19.45\|5.42\|18.15\|19.80\|17.81\|664983;2026-06-22\|19.59\|0.93\|19.08\|19.95\|17.89\|700658;2026-06-23\|18.40\|-6.07\|19.04\|19.38\|18.08\|445298;2026-06-24\|17.95\|-2.45\|18.00\|18.20\|17.23\|318453;2026-06-25\|17.10\|-4.74\|18.08\|18.15\|17.10\|334047;2026-06-26\|18.81\|10.00\|17.98\|18.81\|17.75\|480913;2026-06-29\|20.35\|8.19\|18.36\|20.69\|18.30\|1111110;2026-06-30\|20.29\|-0.29\|20.26\|20.35\|18.70\|752054;2026-07-01\|20.92\|3.10\|20.56\|21.73\|20.16\|526950;2026-07-02\|19.79\|-5.40\|20.40\|21.64\|19.62\|428557;2026-07-03\|18.90\|-4.50\|19.82\|19.84\|18.83\|385821;2026-07-06\|17.97\|-4.92\|18.99\|19.50\|17.85\|331475;2026-07-07\|16.81\|-6.46\|18.25\|18.53\|16.60\|376895;2026-07-08\|16.13\|-4.05\|16.80\|16.90\|15.86\|304305;2026-07-09\|16.83\|4.34\|16.08\|16.92\|15.48\|384838;2026-07-10\|15.18\|-9.80\|16.18\|16.70\|15.17\|435996;2026-07-13\|14.42\|-5.01\|14.87\|15.27\|14.20\|328702;2026-07-14\|15.45\|7.14\|14.71\|15.86\|14.61\|498938;2026-07-15\|14.50\|-6.15\|15.60\|15.67\|14.35\|280888;2026-07-16\|14.03\|-3.24\|14.48\|15.08\|13.93\|264352;2026-07-17\|13.05\|-6.99\|13.90\|14.20\|12.95\|274054;2026-07-20\|12.30\|-5.75\|13.31\|13.43\|11.86\|325429;2026-07-21\|12.69\|3.17\|12.15\|13.49\|11.19\|351227;2026-07-22\|12.69\|0.00\|12.50\|12.99\|12.40\|253578;2026-07-23\|12.57\|-0.95\|12.63\|12.83\|12.40\|174711;2026-07-24\|12.34\|-1.83\|12.34\|12.74\|12.18\|143272
9211	科研团队研制出用于高能量密度与低温电池的氢氟烃电解液	涨停揭秘：“龙泉二号”全固态电池成功下线，成都量产基地揭牌；电池级碳酸锂价格反弹至17万元/吨，广期所主力合约突破16万元/吨；宁德时代年报净利润大增，带动整个锂电池板块情绪回暖；涨停缘由：固态电池产业化进程加速、锂盐价格触底反弹强化盈利预期、平台型龙头技术壁垒与客户资源双重优势凸显、储能与动力双轮驱动；资金逻辑：主力资金重点加仓技术领先型设备与材料标的，该股获北向与融资资金同步增持；近5日涨停频次居板块首位，资金认可度高；风险提示：固态电池商业化落地进度慢于预期；锂价反弹持续性存疑；海外客户认证周期延长影响出货节奏	行业内少数同时掌握消费电池、动力电池和储能电池核心技术的锂电池平台型龙头企业；9月2日，公司固态电池研究院成都量产基地正式揭牌，“龙泉二号”全固态电池成功下线	2026-03-17\|68.62\|-1.90\|69.70\|71.43\|68.48\|645712;2026-03-18\|67.51\|-1.62\|69.32\|69.40\|66.48\|505592;2026-03-19\|67.06\|-0.67\|67.19\|69.66\|66.72\|569532;2026-03-20\|70.80\|5.58\|68.99\|73.18\|68.20\|1312173;2026-03-23\|71.13\|0.47\|70.00\|73.40\|70.00\|1145581;2026-03-24\|70.10\|-1.45\|71.55\|71.80\|66.50\|897522;2026-03-25\|70.37\|0.39\|71.11\|71.28\|68.61\|678062;2026-03-26\|70.00\|-0.53\|70.84\|72.94\|69.02\|743338;2026-03-27\|72.40\|3.43\|69.79\|72.74\|68.98\|915461;2026-03-30\|69.09\|-4.57\|71.08\|72.18\|67.89\|856250;2026-03-31\|62.23\|-9.93\|67.15\|67.50\|61.88\|1199117;2026-04-01\|62.58\|0.56\|63.37\|63.50\|60.50\|722417;2026-04-02\|62.95\|0.59\|61.58\|64.36\|61.54\|640521;2026-04-03\|60.00\|-4.69\|62.90\|62.95\|59.95\|527291;2026-04-07\|60.68\|1.13\|60.03\|61.28\|59.55\|348463;2026-04-08\|64.25\|5.88\|62.45\|64.43\|62.39\|727451;2026-04-09\|65.11\|1.34\|65.98\|66.95\|64.01\|634661;2026-04-10\|69.08\|6.10\|66.00\|70.75\|65.65\|1069911;2026-04-13\|70.02\|1.36\|68.88\|71.85\|68.74\|855004;2026-04-14\|72.30\|3.26\|70.11\|72.50\|68.90\|831474;2026-04-15\|70.32\|-2.74\|72.50\|72.85\|69.88\|701804;2026-04-16\|70.98\|0.94\|71.00\|72.97\|70.59\|767818;2026-04-17\|69.85\|-1.59\|70.48\|71.46\|69.35\|649309;2026-04-20\|68.96\|-1.27\|69.81\|69.85\|68.50\|606163;2026-04-21\|71.98\|4.38\|69.32\|72.78\|67.92\|1066142;2026-04-22\|71.78\|-0.28\|71.89\|74.50\|71.15\|803365;2026-04-23\|71.87\|0.13\|71.99\|72.90\|70.65\|725226;2026-04-24\|72.81\|1.31\|71.90\|73.72\|70.78\|783847;2026-04-27\|71.43\|-1.90\|73.23\|73.50\|71.25\|681963;2026-04-28\|70.43\|-1.40\|71.06\|71.11\|69.50\|560774;2026-04-29\|74.10\|5.21\|70.20\|74.38\|69.74\|947143;2026-04-30\|72.59\|-2.04\|73.50\|74.37\|72.21\|746907;2026-05-06\|75.54\|4.06\|73.05\|76.18\|73.00\|1079855;2026-05-07\|71.81\|-4.94\|75.55\|75.98\|71.00\|1400095;2026-05-08\|69.90\|-2.66\|71.40\|73.99\|69.88\|1107360;2026-05-11\|70.06\|0.23\|69.80\|71.20\|68.56\|998587;2026-05-12\|68.09\|-2.81\|70.12\|70.15\|67.38\|828540;2026-05-13\|68.50\|0.60\|68.00\|68.83\|67.33\|609976;2026-05-14\|65.30\|-4.35\|68.90\|69.03\|65.28\|772410;2026-05-15\|65.78\|0.74\|65.30\|67.73\|64.51\|755181;2026-05-18\|65.13\|-0.99\|64.74\|65.88\|63.70\|570280;2026-05-19\|65.50\|0.57\|64.90\|65.76\|63.82\|538864;2026-05-20\|66.56\|1.62\|65.00\|67.56\|64.60\|799230;2026-05-21\|63.95\|-3.92\|66.56\|67.27\|63.88\|741945;2026-05-22\|64.38\|0.67\|64.60\|64.84\|63.50\|451875;2026-05-25\|63.21\|-1.82\|64.38\|64.66\|62.50\|557032;2026-05-26\|63.36\|0.24\|63.08\|64.44\|62.62\|485751;2026-05-27\|64.73\|2.16\|63.80\|66.45\|63.80\|867665;2026-05-28\|65.84\|1.71\|65.00\|66.09\|63.09\|701994;2026-05-29\|63.68\|-3.28\|65.80\|66.06\|63.38\|642340;2026-06-01\|64.99\|2.06\|64.50\|66.91\|64.46\|697228;2026-06-02\|65.48\|0.75\|64.80\|65.80\|63.40\|634006;2026-06-03\|62.98\|-3.82\|64.83\|64.83\|62.73\|714939;2026-06-04\|59.66\|-5.27\|62.00\|62.00\|59.51\|795297;2026-06-05\|58.23\|-2.40\|59.42\|60.19\|58.00\|598811;2026-06-08\|54.33\|-6.70\|56.25\|56.98\|53.92\|675927;2026-06-09\|56.86\|4.66\|55.80\|57.12\|55.13\|559750;2026-06-10\|55.36\|-2.64\|56.48\|57.14\|54.80\|378357;2026-06-11\|55.10\|-0.47\|55.36\|56.31\|54.10\|459264;2026-06-12\|57.67\|4.66\|55.51\|58.63\|55.30\|741616;2026-06-15\|58.77\|1.91\|58.45\|58.87\|57.52\|500828;2026-06-16\|66.88\|13.80\|66.66\|67.50\|63.87\|1665408;2026-06-17\|67.54\|0.99\|66.50\|67.78\|65.85\|1362640;2026-06-18\|66.66\|-1.30\|66.63\|68.80\|65.64\|1076571;2026-06-22\|70.23\|5.36\|66.00\|70.44\|64.67\|1495966;2026-06-23\|67.28\|-4.20\|69.99\|69.99\|67.07\|969543;2026-06-24\|67.45\|0.25\|67.00\|68.46\|65.80\|818658;2026-06-25\|66.81\|-0.95\|66.58\|67.37\|65.69\|765398;2026-06-26\|62.21\|-6.89\|67.00\|67.53\|62.10\|926411;2026-06-29\|64.60\|3.84\|62.00\|65.58\|60.52\|903443;2026-06-30\|65.03\|0.67\|64.50\|65.47\|63.63\|609727;2026-07-01\|63.25\|-2.74\|64.60\|64.65\|61.38\|848630;2026-07-02\|61.27\|-3.13\|62.35\|63.78\|61.21\|588939;2026-07-03\|61.16\|-0.18\|62.00\|62.28\|61.02\|446030;2026-07-06\|59.37\|-2.93\|60.60\|61.95\|59.24\|498183;2026-07-07\|58.49\|-1.48\|59.44\|60.59\|58.28\|418586;2026-07-08\|56.08\|-4.12\|58.40\|58.59\|56.00\|469260;2026-07-09\|56.89\|1.44\|56.00\|57.07\|54.10\|545404;2026-07-10\|54.94\|-3.43\|56.47\|56.94\|54.86\|511188;2026-07-13\|51.74\|-5.82\|54.50\|54.87\|51.50\|600693;2026-07-14\|52.26\|1.00\|51.79\|52.42\|50.33\|465815;2026-07-15\|52.28\|0.04\|52.35\|53.82\|52.02\|403277;2026-07-16\|51.61\|-1.28\|52.00\|52.85\|50.81\|342841;2026-07-17\|51.67\|0.12\|51.59\|52.60\|50.80\|558348;2026-07-20\|50.95\|-1.39\|50.80\|52.43\|49.40\|564613;2026-07-21\|54.21\|6.40\|51.20\|54.22\|51.14\|767452;2026-07-22\|53.00\|-2.23\|53.73\|53.95\|52.60\|478796;2026-07-23\|55.31\|4.36\|52.70\|55.41\|52.41\|606026;2026-07-24\|53.96\|-2.44\|54.00\|55.59\|53.90\|444472
9210	科研团队研制出用于高能量密度与低温电池的氢氟烃电解液	津巴布韦锂矿禁令+锂矿行业原因：兴业证券指出，下游电芯需求仍维持在较高水平。同时供给端江西锂矿换证扰动不断，供给隐忧仍存，在当前现货需求旺盛，锂矿复产持续低于预期和津巴锂矿禁止出口扰动背景下，短期内锂价或将持续偏强震荡。公司原因： 1、据2026年3月26日财闻报道，3月23日晚间津巴布韦禁止锂精矿外运消息升级，供给扰动推动锂矿板块整体走高。 3、据2025年8月23日半年报，公司掌控阿根廷、马里等多处优质锂矿资源，2025年锂资源自给率预计超50%，成本优势显著。	全球最大的金属锂生产商，全球第三大及中国最大的锂化合物生产商；公司固态电池研发进展顺利，已形成全链路布局，覆盖硫化物电解质、氧化物电解质、金属锂负极等关键环节	2026-03-17\|68.49\|-2.99\|70.60\|71.33\|68.40\|308917;2026-03-18\|66.65\|-2.69\|68.49\|68.77\|65.54\|379439;2026-03-19\|63.44\|-4.82\|65.45\|66.40\|63.13\|442127;2026-03-20\|67.43\|6.29\|64.50\|69.78\|63.26\|879258;2026-03-23\|67.58\|0.22\|66.40\|69.99\|66.33\|717229;2026-03-24\|69.21\|2.41\|68.92\|69.55\|65.58\|602362;2026-03-25\|70.63\|2.05\|70.55\|71.38\|68.61\|633043;2026-03-26\|72.43\|2.55\|70.37\|73.77\|70.01\|766407;2026-03-27\|79.67\|10.00\|71.49\|79.67\|71.49\|1312133;2026-03-30\|80.15\|0.60\|81.00\|81.50\|78.00\|1175709;2026-03-31\|78.38\|-2.21\|79.70\|81.00\|77.75\|809256;2026-04-01\|77.31\|-1.37\|79.10\|79.44\|76.36\|689439;2026-04-02\|79.93\|3.39\|77.30\|81.77\|76.30\|908779;2026-04-03\|79.75\|-0.23\|79.94\|82.19\|78.80\|620371;2026-04-07\|78.96\|-0.99\|80.00\|81.16\|78.20\|486450;2026-04-08\|82.01\|3.86\|77.82\|82.81\|77.51\|811550;2026-04-09\|81.01\|-1.22\|82.30\|83.78\|79.90\|651947;2026-04-10\|83.98\|3.67\|81.74\|86.99\|81.25\|1045334;2026-04-13\|84.38\|0.48\|83.84\|86.30\|83.01\|1010330;2026-04-14\|88.28\|4.62\|84.99\|88.48\|83.61\|915730;2026-04-15\|82.17\|-6.92\|87.50\|87.80\|81.84\|1148561;2026-04-16\|85.60\|4.17\|83.33\|86.70\|82.36\|853823;2026-04-17\|84.06\|-1.80\|85.46\|87.98\|83.25\|920809;2026-04-20\|82.71\|-1.61\|83.59\|84.21\|81.38\|646663;2026-04-21\|83.36\|0.79\|83.80\|85.74\|81.61\|786631;2026-04-22\|82.22\|-1.37\|81.85\|83.41\|81.52\|625380;2026-04-23\|79.88\|-2.85\|82.25\|82.50\|79.00\|633779;2026-04-24\|84.99\|6.40\|79.95\|86.26\|79.87\|970755;2026-04-27\|84.11\|-1.04\|84.00\|86.46\|83.50\|675071;2026-04-28\|82.10\|-2.39\|84.12\|84.61\|81.18\|482094;2026-04-29\|86.90\|5.85\|81.81\|87.15\|80.84\|848991;2026-04-30\|88.68\|2.05\|87.00\|91.19\|86.90\|1075419;2026-05-06\|91.45\|3.12\|90.35\|91.67\|87.50\|903407;2026-05-07\|88.00\|-3.77\|90.75\|90.75\|86.58\|888511;2026-05-08\|84.77\|-3.67\|87.95\|89.95\|84.68\|803053;2026-05-11\|85.18\|0.48\|86.00\|87.65\|84.13\|618656;2026-05-12\|83.65\|-1.80\|85.84\|86.02\|82.88\|525290;2026-05-13\|82.99\|-0.79\|83.66\|84.30\|81.58\|586696;2026-05-14\|79.98\|-3.63\|82.33\|83.31\|79.67\|653995;2026-05-15\|78.06\|-2.40\|79.00\|80.45\|78.00\|557790;2026-05-18\|79.38\|1.69\|78.06\|80.88\|77.50\|495011;2026-05-19\|76.07\|-4.17\|78.40\|78.40\|74.50\|622791;2026-05-20\|77.17\|1.45\|74.69\|78.13\|74.00\|669172;2026-05-21\|75.33\|-2.38\|77.61\|78.95\|75.18\|580290;2026-05-22\|75.90\|0.76\|75.36\|76.45\|74.14\|358370;2026-05-25\|75.10\|-1.05\|76.50\|76.66\|74.62\|404952;2026-05-26\|75.00\|-0.13\|74.51\|75.76\|72.78\|456863;2026-05-27\|73.30\|-2.27\|75.25\|77.00\|73.08\|491851;2026-05-28\|72.80\|-0.68\|73.90\|74.87\|70.50\|520056;2026-05-29\|71.48\|-1.81\|72.81\|74.15\|71.13\|447034;2026-06-01\|69.86\|-2.27\|71.48\|72.77\|69.80\|424394;2026-06-02\|68.98\|-1.26\|70.58\|70.60\|66.96\|495656;2026-06-03\|68.79\|-0.28\|68.34\|69.59\|67.58\|377236;2026-06-04\|66.79\|-2.91\|68.00\|68.27\|66.57\|420439;2026-06-05\|65.65\|-1.71\|66.79\|68.05\|64.68\|561627;2026-06-08\|62.76\|-4.40\|64.49\|66.15\|61.18\|505435;2026-06-09\|67.94\|8.25\|63.73\|68.90\|62.76\|718881;2026-06-10\|67.60\|-0.50\|68.50\|70.55\|66.80\|738385;2026-06-11\|69.94\|3.46\|67.60\|71.87\|67.00\|877108;2026-06-12\|71.16\|1.74\|69.43\|72.50\|69.08\|822480;2026-06-15\|71.32\|0.22\|72.05\|72.90\|69.99\|791511;2026-06-16\|71.45\|0.18\|70.51\|72.48\|69.04\|635312;2026-06-17\|71.32\|-0.18\|71.60\|73.48\|70.79\|585440;2026-06-18\|69.36\|-2.75\|70.50\|71.66\|68.82\|626659;2026-06-22\|72.05\|3.88\|66.50\|72.20\|66.31\|817831;2026-06-23\|68.00\|-5.62\|72.70\|72.76\|67.77\|603030;2026-06-24\|71.62\|5.32\|67.96\|72.30\|66.76\|745469;2026-06-25\|68.36\|-4.55\|71.00\|72.19\|68.04\|662428;2026-06-26\|63.38\|-7.29\|68.30\|68.80\|63.30\|629032;2026-06-29\|64.07\|1.09\|63.00\|64.75\|61.70\|522232;2026-06-30\|65.40\|2.08\|64.08\|67.19\|63.56\|508657;2026-07-01\|65.92\|0.80\|66.00\|66.72\|63.10\|610760;2026-07-02\|63.99\|-2.93\|65.45\|66.19\|63.88\|399261;2026-07-03\|62.97\|-1.59\|64.90\|65.00\|62.91\|404447;2026-07-06\|62.83\|-0.22\|63.19\|65.90\|62.48\|570545;2026-07-07\|61.44\|-2.21\|63.88\|64.17\|61.25\|457968;2026-07-08\|56.17\|-8.58\|60.57\|61.12\|56.03\|694985;2026-07-09\|55.99\|-0.32\|56.00\|56.96\|53.26\|717103;2026-07-10\|53.63\|-4.21\|55.98\|55.98\|53.61\|563887;2026-07-13\|51.13\|-4.66\|53.47\|53.47\|50.35\|506173;2026-07-14\|52.55\|2.78\|51.38\|52.67\|50.20\|410356;2026-07-15\|51.50\|-1.72\|52.99\|53.47\|51.33\|395263;2026-07-16\|49.97\|-2.97\|50.60\|52.49\|49.44\|672465;2026-07-17\|48.48\|-2.98\|50.04\|50.88\|48.33\|502832;2026-07-20\|46.11\|-4.89\|48.23\|48.47\|45.30\|615237;2026-07-21\|47.69\|3.43\|45.85\|47.81\|45.19\|507371;2026-07-22\|47.43\|-0.55\|47.40\|48.54\|46.95\|428061;2026-07-23\|51.19\|7.93\|47.92\|51.23\|47.55\|851533;2026-07-24\|49.03\|-4.22\|50.00\|51.10\|49.00\|512511
9209	科研团队研制出用于高能量密度与低温电池的氢氟烃电解液	固态电池+587Ah扩产+储能满产+业绩高增行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月29日年报，公司全固态动力锂离子电池项目已入实验阶段，目标能量密度＞350Wh/kg，中试线已建成并运行。 2、据2026年2月12日公告，公司拟在河南驻马店投建587Ah及120Ah电池产线，总投资12亿元；同日公告拟在正阳县投建120Ah电芯项目，总投资21亿元。 3、据2026年4月29日年报及一季报，公司2025年储能电芯出货量全球TOP9，314Ah大储、100Ah及50Ah小储产线满产；2026Q1营收47.68亿元，同比增182.14%，归母净利3.23亿元，同比增819.09%。	锂离子电池行业产品线最丰富的供应商之一；公司主要业务为锂离子电池、一次电池（锂铁电池、锂锰电池等）的研发、生产和销售，包含钴酸锂系列产品、磷酸铁锂系列产品、三元材料和多元复合锂材料系列产品等，锂电池产能40.44亿AH/年	2026-03-17\|54.67\|-4.95\|57.59\|58.39\|54.50\|324684;2026-03-18\|53.98\|-1.26\|54.68\|55.57\|53.13\|255945;2026-03-19\|54.86\|1.63\|54.00\|57.67\|53.00\|431248;2026-03-20\|60.61\|10.48\|55.00\|63.96\|54.97\|698964;2026-03-23\|59.81\|-1.32\|59.52\|62.81\|59.41\|539920;2026-03-24\|59.76\|-0.08\|61.01\|61.80\|57.10\|444227;2026-03-25\|58.52\|-2.08\|58.60\|59.76\|56.86\|482817;2026-03-26\|58.50\|-0.03\|58.56\|61.30\|57.13\|582045;2026-03-27\|58.39\|-0.19\|58.02\|59.86\|55.66\|535670;2026-03-30\|57.30\|-1.87\|58.70\|59.35\|55.08\|373329;2026-03-31\|56.44\|-1.50\|56.89\|59.93\|56.03\|405445;2026-04-01\|53.97\|-4.38\|56.00\|56.69\|52.50\|442348;2026-04-02\|52.19\|-3.30\|53.70\|54.95\|51.78\|364618;2026-04-03\|49.27\|-5.59\|52.30\|52.35\|49.10\|294562;2026-04-07\|51.00\|3.51\|49.76\|53.15\|49.70\|327873;2026-04-08\|52.50\|2.94\|52.11\|53.23\|50.95\|320936;2026-04-09\|53.39\|1.70\|52.22\|53.87\|51.10\|302472;2026-04-10\|57.18\|7.10\|55.00\|58.89\|54.99\|523412;2026-04-13\|59.49\|4.04\|56.59\|59.77\|56.59\|428889;2026-04-14\|65.91\|10.79\|59.00\|66.00\|58.58\|570498;2026-04-15\|62.89\|-4.58\|65.57\|65.57\|62.51\|425611;2026-04-16\|68.58\|9.05\|64.11\|69.96\|62.99\|665383;2026-04-17\|68.98\|0.58\|67.30\|69.28\|66.02\|469520;2026-04-20\|67.39\|-2.31\|67.20\|68.30\|66.24\|328091;2026-04-21\|67.12\|-0.40\|68.21\|68.21\|65.03\|279462;2026-04-22\|67.90\|1.16\|67.35\|69.55\|66.92\|311415;2026-04-23\|68.09\|0.28\|68.00\|69.78\|65.08\|398826;2026-04-24\|69.30\|1.78\|67.12\|70.53\|65.63\|393032;2026-04-27\|69.24\|-0.09\|68.37\|70.20\|67.67\|322260;2026-04-28\|67.50\|-2.51\|68.23\|68.95\|66.01\|337523;2026-04-29\|81.00\|20.00\|66.83\|81.00\|65.87\|738366;2026-04-30\|86.10\|6.30\|83.00\|86.80\|81.00\|727791;2026-05-06\|87.80\|1.97\|82.98\|88.80\|82.22\|523145;2026-05-07\|89.40\|1.82\|87.07\|91.88\|86.46\|471472;2026-05-08\|85.00\|-4.92\|87.60\|90.50\|84.77\|422431;2026-05-11\|88.35\|3.94\|84.76\|89.79\|83.67\|425136;2026-05-12\|89.36\|1.14\|87.50\|91.85\|86.12\|366520;2026-05-13\|83.81\|-6.21\|89.49\|90.18\|82.91\|478804;2026-05-14\|84.20\|0.47\|84.67\|88.00\|81.50\|498502;2026-05-15\|83.31\|-1.06\|82.07\|87.08\|81.00\|369827;2026-05-18\|85.60\|2.75\|82.17\|87.00\|80.89\|329107;2026-05-19\|86.69\|1.27\|84.98\|89.00\|83.00\|314413;2026-05-20\|92.14\|6.29\|86.60\|92.77\|84.70\|520629;2026-05-21\|84.82\|-7.94\|90.00\|91.48\|84.70\|433592;2026-05-22\|84.74\|-0.09\|86.11\|87.24\|83.06\|289045;2026-05-25\|78.57\|-7.28\|84.04\|84.74\|77.00\|445397;2026-05-26\|78.52\|-0.06\|78.48\|81.43\|77.11\|284285;2026-05-27\|81.09\|3.27\|78.52\|83.29\|78.50\|309922;2026-05-28\|79.00\|-2.58\|81.19\|82.42\|75.68\|281415;2026-05-29\|76.55\|-3.10\|79.01\|79.38\|75.96\|254943;2026-06-01\|77.72\|1.53\|78.10\|79.79\|76.68\|267987;2026-06-02\|82.79\|6.61\|78.38\|84.28\|77.18\|321448;2026-06-03\|81.56\|-1.49\|82.68\|82.84\|79.00\|258714;2026-06-04\|77.23\|-5.31\|80.86\|81.20\|75.75\|271522;2026-06-05\|75.65\|-2.05\|77.24\|78.61\|74.99\|200539;2026-06-08\|71.65\|-5.29\|74.01\|74.66\|70.11\|201524;2026-06-09\|73.10\|2.02\|72.60\|73.85\|70.35\|194413;2026-06-10\|71.42\|-2.30\|72.78\|73.00\|70.56\|151662;2026-06-11\|69.89\|-2.14\|70.93\|72.23\|69.07\|186755;2026-06-12\|75.18\|7.57\|70.40\|78.38\|69.00\|368772;2026-06-15\|74.13\|-1.40\|75.87\|76.94\|72.68\|313214;2026-06-16\|76.99\|3.86\|77.50\|79.10\|73.91\|432119;2026-06-17\|78.79\|2.34\|76.95\|80.60\|75.60\|334545;2026-06-18\|81.20\|3.06\|77.39\|84.82\|77.01\|326687;2026-06-22\|84.88\|4.53\|82.21\|86.40\|79.30\|468855;2026-06-23\|80.98\|-4.59\|83.96\|83.96\|80.48\|330736;2026-06-24\|82.47\|1.84\|81.13\|83.40\|77.92\|281658;2026-06-25\|83.45\|1.19\|82.62\|84.77\|80.99\|253726;2026-06-26\|77.30\|-7.37\|83.17\|84.08\|76.53\|291123;2026-06-29\|84.54\|9.37\|77.00\|84.70\|76.54\|367144;2026-06-30\|82.85\|-2.00\|83.00\|85.93\|79.80\|291560;2026-07-01\|79.63\|-3.89\|82.20\|82.54\|75.47\|373362;2026-07-02\|78.69\|-1.18\|77.64\|81.66\|77.26\|247188;2026-07-03\|76.52\|-2.76\|79.34\|81.00\|76.36\|228660;2026-07-06\|72.34\|-5.46\|75.48\|77.77\|72.30\|236360;2026-07-07\|73.40\|1.47\|72.86\|75.60\|71.77\|203986;2026-07-08\|67.99\|-7.37\|73.51\|73.70\|67.84\|243163;2026-07-09\|67.15\|-1.24\|68.90\|69.30\|64.33\|226405;2026-07-10\|64.97\|-3.25\|67.68\|68.44\|64.97\|201664;2026-07-13\|67.70\|4.20\|64.96\|69.90\|63.55\|328713;2026-07-14\|70.56\|4.22\|68.50\|70.96\|65.92\|343299;2026-07-15\|69.01\|-2.20\|70.38\|72.20\|67.40\|282724;2026-07-16\|62.11\|-10.00\|68.64\|68.64\|59.60\|396654;2026-07-17\|62.18\|0.11\|61.86\|64.88\|60.30\|292929;2026-07-20\|58.00\|-6.72\|62.19\|62.81\|56.19\|308410;2026-07-21\|62.90\|8.45\|58.01\|63.17\|57.74\|301330;2026-07-22\|55.05\|-12.48\|61.80\|62.60\|54.60\|421772;2026-07-23\|60.44\|9.79\|54.83\|61.14\|54.61\|390006;2026-07-24\|61.79\|2.23\|60.87\|63.80\|60.00\|266835
9208	科研团队研制出用于高能量密度与低温电池的氢氟烃电解液	定增审核通过+储能电池+AI眼镜电池+机器人行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年6月12日公告，公司向特定对象发行A股股票申请获深交所上市审核中心审核通过，拟募资用于储能电池及钢壳叠片锂电池建设项目。 2、据2026年6月10日互动易，公司950Wh/L规格半固态电池已批量供货，新一代1200Wh/L固态电池技术已完成小试验证，全面布局三大主流固态电池技术路线。 3、据2026年4月27日投资者关系活动记录表，公司作为AI端侧能源引领者，已率先实现高能量密度定制化方形钢壳电池量产，成功切入全球智能眼镜头部品牌客户供应链，并加入WAEA等联盟参与标准制定；拟建年产约3200万只钢壳叠片电池产线。 4、据2026年4月27日及4月15日投资者关系活动记录表，公司产品覆盖人形机器人、四足机器狗等，AI陪伴型机器人及四足机器狗电池模组已量产出货；已完成对智身科技战略投资。	公司已覆盖硫化物、聚合物、氧化物在内的三条主流固态电池路线	2026-03-17\|62.28\|-2.73\|64.24\|64.80\|62.17\|15272;2026-03-18\|62.85\|0.92\|62.31\|62.94\|61.82\|11138;2026-03-19\|61.10\|-2.78\|62.02\|62.71\|60.82\|16819;2026-03-20\|67.21\|10.00\|61.51\|67.21\|61.18\|108644;2026-03-23\|68.38\|1.74\|66.76\|71.88\|66.00\|141764;2026-03-24\|71.25\|4.20\|70.35\|71.62\|66.20\|113226;2026-03-25\|69.21\|-2.86\|70.77\|71.00\|68.86\|74944;2026-03-26\|73.50\|6.20\|69.80\|73.97\|69.30\|133254;2026-03-27\|73.89\|0.53\|72.30\|73.90\|70.64\|99564;2026-03-30\|70.90\|-4.05\|72.56\|73.10\|70.75\|69418;2026-03-31\|69.01\|-2.67\|70.61\|70.90\|68.42\|53209;2026-04-01\|68.62\|-0.57\|69.94\|70.86\|68.40\|52888;2026-04-02\|67.43\|-1.73\|68.50\|69.49\|67.11\|39612;2026-04-03\|65.22\|-3.28\|67.50\|67.97\|63.59\|55935;2026-04-07\|64.49\|-1.12\|65.22\|65.68\|62.90\|42773;2026-04-08\|66.15\|2.57\|65.50\|66.17\|64.80\|50625;2026-04-09\|64.70\|-2.19\|65.40\|66.16\|64.06\|46364;2026-04-10\|69.53\|7.47\|66.02\|71.17\|66.02\|111983;2026-04-13\|69.43\|-0.14\|68.53\|70.01\|68.48\|81230;2026-04-14\|70.62\|1.71\|69.74\|70.64\|68.81\|59620;2026-04-15\|69.26\|-1.93\|70.65\|70.65\|68.95\|45759;2026-04-16\|70.86\|2.31\|69.59\|71.06\|69.31\|56885;2026-04-17\|72.37\|2.13\|70.60\|72.98\|70.40\|62565;2026-04-20\|71.58\|-1.09\|72.40\|72.40\|71.01\|44387;2026-04-21\|71.90\|0.45\|71.70\|72.38\|71.05\|40141;2026-04-22\|72.10\|0.28\|72.00\|72.82\|70.90\|47142;2026-04-23\|73.13\|1.43\|72.80\|74.50\|71.13\|83400;2026-04-24\|72.59\|-0.74\|73.00\|73.49\|71.51\|47313;2026-04-27\|71.96\|-0.87\|72.30\|72.94\|70.53\|48340;2026-04-28\|72.68\|1.00\|70.50\|74.22\|69.70\|77364;2026-04-29\|73.58\|1.24\|73.10\|73.92\|71.33\|49222;2026-04-30\|74.88\|1.77\|73.59\|77.99\|73.58\|73080;2026-05-06\|75.90\|1.36\|74.97\|76.20\|73.81\|64416;2026-05-07\|74.93\|-1.28\|75.28\|75.94\|74.03\|61921;2026-05-08\|73.85\|-1.44\|75.00\|76.80\|73.70\|54389;2026-05-11\|74.29\|0.60\|73.90\|74.65\|73.62\|45020;2026-05-12\|75.17\|1.18\|74.04\|76.49\|73.50\|53806;2026-05-13\|73.92\|-1.66\|74.88\|75.49\|73.11\|51770;2026-05-14\|71.11\|-3.80\|73.92\|73.92\|71.11\|47001;2026-05-15\|72.49\|1.94\|71.35\|72.76\|70.51\|41842;2026-05-18\|72.29\|-0.28\|71.86\|73.39\|70.10\|34345;2026-05-19\|74.36\|2.86\|73.05\|75.07\|71.61\|58856;2026-05-20\|77.29\|3.94\|73.98\|80.05\|73.15\|82522;2026-05-21\|76.73\|-0.72\|77.30\|79.18\|76.39\|71720;2026-05-22\|82.21\|7.14\|77.05\|83.00\|76.63\|100710;2026-05-25\|79.68\|-3.08\|82.21\|82.93\|78.31\|68985;2026-05-26\|61.38\|0.43\|61.99\|62.42\|59.80\|74675;2026-05-27\|60.71\|-1.09\|61.30\|62.88\|60.01\|58708;2026-05-28\|57.19\|-5.80\|60.97\|60.98\|56.99\|86568;2026-05-29\|54.53\|-4.65\|57.15\|57.20\|54.24\|69107;2026-06-01\|54.78\|0.46\|55.01\|56.99\|54.58\|53816;2026-06-02\|55.13\|0.64\|54.60\|56.63\|51.91\|61222;2026-06-03\|58.80\|6.66\|54.94\|60.26\|54.51\|105164;2026-06-04\|54.86\|-6.70\|58.30\|58.54\|54.68\|70934;2026-06-05\|54.42\|-0.80\|55.34\|55.87\|52.88\|52736;2026-06-08\|49.85\|-8.40\|52.43\|53.40\|49.43\|73332;2026-06-09\|49.99\|0.28\|50.97\|51.23\|48.81\|51235;2026-06-10\|47.18\|-5.62\|49.44\|49.44\|46.51\|55656;2026-06-11\|46.94\|-0.51\|46.95\|47.50\|46.22\|33831;2026-06-12\|47.18\|0.51\|47.44\|48.55\|46.11\|45165;2026-06-15\|48.20\|2.16\|47.65\|48.38\|47.29\|36128;2026-06-16\|53.02\|10.00\|50.00\|53.02\|49.02\|63450;2026-06-17\|52.84\|-0.34\|53.00\|54.27\|51.98\|72295;2026-06-18\|52.61\|-0.44\|53.36\|53.61\|51.80\|51228;2026-06-22\|52.44\|-0.32\|52.45\|52.61\|50.62\|43337;2026-06-23\|51.82\|-1.18\|52.59\|53.50\|51.50\|41652;2026-06-24\|51.03\|-1.52\|51.83\|51.83\|50.05\|28530;2026-06-25\|50.38\|-1.27\|51.20\|51.20\|49.40\|39016;2026-06-26\|46.75\|-7.21\|50.19\|50.32\|46.65\|43037;2026-06-29\|45.68\|-2.29\|46.80\|47.70\|44.18\|56244;2026-06-30\|49.02\|7.31\|45.34\|49.11\|45.29\|49931;2026-07-01\|49.88\|1.75\|49.87\|51.29\|48.60\|43179;2026-07-02\|51.80\|3.85\|49.22\|53.30\|49.22\|61578;2026-07-03\|50.80\|-1.93\|52.83\|52.83\|50.70\|31817;2026-07-06\|49.88\|-1.81\|51.50\|53.36\|49.72\|39961;2026-07-07\|47.98\|-3.81\|49.76\|50.77\|47.90\|32756;2026-07-08\|46.35\|-3.40\|48.28\|48.60\|46.00\|31559;2026-07-09\|45.85\|-1.08\|46.36\|46.99\|44.22\|38431;2026-07-10\|44.70\|-2.51\|45.95\|46.19\|44.70\|37722;2026-07-13\|42.25\|-5.48\|44.41\|44.47\|41.76\|38417;2026-07-14\|46.48\|10.01\|42.06\|46.48\|42.02\|61727;2026-07-15\|45.32\|-2.50\|46.48\|47.50\|45.26\|56031;2026-07-16\|44.01\|-2.89\|45.76\|45.98\|43.84\|34917;2026-07-17\|42.06\|-4.43\|44.64\|44.87\|41.88\|32175;2026-07-20\|39.51\|-6.06\|42.49\|42.50\|38.80\|50546;2026-07-21\|41.45\|4.91\|39.92\|41.66\|38.23\|48333;2026-07-22\|39.96\|-3.59\|41.28\|41.42\|39.81\|32841;2026-07-23\|42.01\|5.13\|39.80\|42.35\|39.62\|30666;2026-07-24\|40.57\|-3.43\|41.50\|41.66\|40.20\|18863
9207	科研团队研制出用于高能量密度与低温电池的氢氟烃电解液	一季度扭亏+电解液涨价+宁德时代行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月29日公告，公司一季度实现营业收入22.30亿元，同比增长40.45%；归母净利润2.82亿元，同比扭亏为盈，主因锂离子电池相关材料平均售价同比上涨47.48%，毛利显著改善。 2、据2025年年报，公司电解液销量同比增长117.9%，对宁德时代销量增长139.7%，并与比亚迪等头部客户深化合作，形成稳定的高端客户结构。 3、据2025年年报，公司具备五大碳酸酯溶剂、六氟磷酸锂及添加剂自产能力，95%以上原材料自给，东营、武汉等四大基地协同，巩固电解液+溶剂“双龙头”地位。	目前电解液行业唯一将上游延伸至环氧丙烷的，全球拥有EC 20万吨产能	2026-03-17\|73.65\|-1.80\|74.00\|77.30\|72.41\|153739;2026-03-18\|71.70\|-2.65\|72.67\|73.62\|70.60\|101596;2026-03-19\|68.55\|-4.39\|71.14\|71.90\|68.00\|88255;2026-03-20\|75.41\|10.01\|69.03\|75.41\|69.03\|188317;2026-03-23\|75.56\|0.20\|75.41\|79.50\|73.91\|302611;2026-03-24\|78.40\|3.76\|76.90\|80.49\|75.88\|208927;2026-03-25\|77.56\|-1.07\|78.39\|79.06\|75.21\|198670;2026-03-26\|85.32\|10.01\|76.75\|85.32\|76.71\|240728;2026-03-27\|93.85\|10.00\|84.02\|93.85\|83.00\|320152;2026-03-30\|93.06\|-0.84\|94.79\|95.96\|90.12\|269634;2026-03-31\|86.65\|-6.89\|92.62\|94.80\|86.30\|265898;2026-04-01\|85.93\|-0.83\|87.51\|89.50\|84.24\|197890;2026-04-02\|86.27\|0.40\|85.60\|88.58\|84.67\|197499;2026-04-03\|80.75\|-6.40\|84.87\|86.10\|78.00\|217507;2026-04-07\|81.25\|0.62\|82.00\|82.67\|79.60\|125051;2026-04-08\|80.00\|-1.54\|80.95\|82.00\|79.42\|175691;2026-04-09\|77.42\|-3.23\|80.17\|81.00\|76.00\|167098;2026-04-10\|85.16\|10.00\|78.11\|85.16\|77.77\|275125;2026-04-13\|89.56\|5.17\|85.00\|91.15\|84.77\|273936;2026-04-14\|98.52\|10.00\|95.00\|98.52\|94.02\|143381;2026-04-15\|98.65\|0.13\|104.00\|108.02\|97.98\|400321;2026-04-16\|97.47\|-1.20\|98.92\|101.00\|97.04\|252317;2026-04-17\|98.05\|0.60\|97.98\|103.66\|97.50\|216411;2026-04-20\|96.11\|-1.98\|98.00\|99.88\|95.80\|162228;2026-04-21\|99.14\|3.15\|97.50\|100.38\|94.06\|229680;2026-04-22\|104.84\|5.75\|99.15\|105.83\|99.06\|232747;2026-04-23\|102.76\|-1.98\|104.00\|108.80\|100.00\|208761;2026-04-24\|104.06\|1.27\|101.20\|105.75\|99.50\|215875;2026-04-27\|109.30\|5.04\|104.06\|112.77\|103.33\|229562;2026-04-28\|108.41\|-0.81\|107.12\|111.09\|104.86\|226929;2026-04-29\|119.25\|10.00\|106.44\|119.25\|102.50\|277324;2026-04-30\|114.92\|-3.63\|120.00\|122.16\|114.50\|274043;2026-05-06\|120.40\|4.77\|115.66\|121.92\|115.66\|268436;2026-05-07\|108.58\|-9.82\|119.92\|120.40\|108.36\|352275;2026-05-08\|103.92\|-4.29\|108.48\|112.78\|103.02\|250149;2026-05-11\|104.66\|0.71\|104.53\|105.94\|102.80\|197831;2026-05-12\|103.88\|-0.75\|104.66\|106.63\|101.15\|169122;2026-05-13\|102.14\|-1.68\|102.20\|103.65\|100.21\|154783;2026-05-14\|97.40\|-4.64\|101.18\|104.60\|97.00\|175475;2026-05-15\|100.65\|3.34\|97.92\|103.00\|97.50\|182722;2026-05-18\|99.90\|-0.75\|98.00\|101.19\|95.46\|130176;2026-05-19\|97.15\|-2.75\|98.87\|99.80\|95.50\|127046;2026-05-20\|100.98\|3.94\|96.57\|101.76\|95.60\|179195;2026-05-21\|98.00\|-2.95\|101.52\|104.80\|97.43\|176526;2026-05-22\|97.21\|-0.77\|97.90\|97.96\|93.77\|122426;2026-05-25\|93.69\|-3.62\|97.15\|97.48\|92.40\|151343;2026-05-26\|91.79\|-2.03\|93.50\|94.21\|90.60\|108907;2026-05-27\|90.91\|-0.96\|91.77\|94.65\|90.00\|115196;2026-05-28\|90.06\|-0.94\|90.90\|92.74\|88.26\|90816;2026-05-29\|87.69\|-2.63\|90.22\|90.99\|87.02\|98605;2026-06-01\|89.55\|2.12\|88.10\|92.80\|87.83\|117249;2026-06-02\|87.51\|-2.28\|89.50\|89.55\|86.00\|98239;2026-06-03\|86.80\|-0.81\|87.00\|88.01\|85.90\|74125;2026-06-04\|84.00\|-3.23\|86.00\|86.00\|83.60\|95199;2026-06-05\|83.78\|-0.26\|84.00\|85.66\|82.08\|92510;2026-06-08\|79.30\|-5.35\|81.67\|83.78\|78.00\|100210;2026-06-09\|81.02\|2.17\|80.00\|81.88\|78.70\|93163;2026-06-10\|81.51\|0.60\|80.40\|83.33\|80.34\|76062;2026-06-11\|81.88\|0.45\|81.33\|84.78\|80.08\|127057;2026-06-12\|86.35\|5.46\|82.00\|87.34\|81.18\|194216;2026-06-15\|85.60\|-0.87\|86.65\|87.97\|83.88\|188377;2026-06-16\|91.05\|6.37\|85.65\|93.20\|84.21\|206506;2026-06-17\|96.48\|5.96\|89.32\|100.00\|89.05\|222455;2026-06-18\|92.70\|-3.92\|95.00\|97.36\|92.10\|178623;2026-06-22\|95.58\|3.11\|90.00\|96.83\|83.43\|233098;2026-06-23\|99.21\|3.80\|93.53\|99.28\|91.38\|221898;2026-06-24\|99.20\|-0.01\|100.28\|104.00\|95.97\|228879;2026-06-25\|93.78\|-5.46\|96.33\|98.80\|93.00\|200107;2026-06-26\|86.76\|-7.49\|93.70\|95.53\|86.00\|157688;2026-06-29\|87.70\|1.08\|85.03\|89.59\|84.72\|114819;2026-06-30\|89.37\|1.90\|86.55\|89.88\|85.50\|124014;2026-07-01\|91.39\|2.26\|89.90\|92.74\|85.68\|169727;2026-07-02\|94.80\|3.73\|90.20\|95.89\|89.56\|164092;2026-07-03\|89.88\|-5.19\|93.86\|93.86\|89.80\|137177;2026-07-06\|80.89\|-10.00\|86.00\|88.99\|80.89\|144478;2026-07-07\|80.40\|-0.61\|80.08\|82.90\|77.35\|117149;2026-07-08\|72.36\|-10.00\|79.13\|79.58\|72.36\|127023;2026-07-09\|70.80\|-2.16\|74.64\|74.70\|67.99\|173005;2026-07-10\|68.66\|-3.02\|70.80\|72.36\|68.61\|116565;2026-07-13\|65.54\|-4.54\|66.14\|68.14\|64.99\|111129;2026-07-14\|65.56\|0.03\|65.54\|66.00\|63.72\|81487;2026-07-15\|63.73\|-2.79\|66.00\|66.17\|63.40\|75296;2026-07-16\|62.00\|-2.71\|62.91\|64.08\|61.66\|67839;2026-07-17\|60.00\|-3.23\|62.00\|62.34\|59.60\|82420;2026-07-20\|56.01\|-6.65\|60.50\|60.88\|54.95\|116704;2026-07-21\|58.77\|4.93\|56.61\|58.88\|54.58\|115634;2026-07-22\|57.11\|-2.82\|58.51\|59.13\|56.80\|86196;2026-07-23\|62.82\|10.00\|57.00\|62.82\|56.82\|152642;2026-07-24\|62.03\|-1.26\|62.29\|65.49\|61.84\|191381
9206	美股光通信概念股大涨	涨停揭秘：一季报净利润大增验证高景气，硅光与1.6T产品量产出货，3.2T研发推进，叠加英伟达GTC大会及Lumentum订单排至2028年催化；涨停缘由：谷歌主供地位稳固；硅光子OCS交换机全球首发；全光交换政策加速落地；美股光通信板块持续走强；英伟达产业链资本开支扩张；资金逻辑：近一个月累计5次涨停，主力资金持续净流入，4月17日板块内多只个股联动涨停，显示资金聚焦高确定性算力基础设施核心标的；风险提示：短期涨幅较大致估值承压；海外客户集中度高带来需求波动风险；3.2T技术迭代进度存在不确定性	公司为谷歌光模块主供应商，硅光、1.6T产品均已量产出货，3.2T产品正在研发；海外子公司TeraHop推出硅光子OCS交换机为行业首款基于硅光子学平台的64x64 OCS	2026-03-17\|543.00\|-3.33\|570.00\|577.88\|539.00\|300410;2026-03-18\|580.00\|6.81\|553.86\|582.05\|550.00\|377805;2026-03-19\|575.20\|-0.83\|580.00\|592.80\|569.90\|331408;2026-03-20\|612.00\|6.40\|605.00\|632.72\|604.10\|538539;2026-03-23\|599.62\|-2.02\|590.31\|618.10\|585.00\|378520;2026-03-24\|603.19\|0.60\|599.00\|605.00\|577.00\|282636;2026-03-25\|628.40\|4.18\|625.00\|635.00\|616.05\|335631;2026-03-26\|614.20\|-2.26\|626.89\|645.00\|612.83\|262769;2026-03-27\|598.00\|-2.64\|598.85\|609.88\|588.66\|224326;2026-03-30\|589.08\|-1.49\|585.00\|595.58\|579.00\|209255;2026-03-31\|569.41\|-3.34\|571.00\|585.90\|555.00\|261202;2026-04-01\|601.87\|5.70\|591.00\|602.00\|581.20\|255405;2026-04-02\|582.00\|-3.30\|593.01\|596.77\|578.69\|177310;2026-04-03\|606.52\|4.21\|600.00\|625.00\|594.35\|290271;2026-04-07\|619.53\|2.15\|608.00\|636.66\|597.70\|239031;2026-04-08\|688.14\|11.07\|653.53\|688.26\|643.00\|396630;2026-04-09\|693.02\|0.71\|682.00\|700.00\|678.01\|249619;2026-04-10\|734.65\|6.01\|700.00\|743.04\|694.01\|330801;2026-04-13\|738.00\|0.46\|738.80\|744.00\|714.23\|228876;2026-04-14\|773.00\|4.74\|750.00\|786.22\|748.78\|292668;2026-04-15\|779.98\|0.90\|787.00\|808.83\|766.00\|323452;2026-04-16\|809.61\|3.80\|772.37\|810.11\|762.35\|286570;2026-04-17\|851.00\|5.11\|841.00\|865.00\|820.24\|398572;2026-04-20\|850.00\|-0.12\|849.00\|878.98\|840.58\|272631;2026-04-21\|864.86\|1.75\|849.75\|868.00\|839.00\|251138;2026-04-22\|886.62\|2.52\|859.30\|893.20\|854.00\|294383;2026-04-23\|897.00\|1.17\|890.00\|919.99\|877.78\|309869;2026-04-24\|886.99\|-1.12\|900.25\|915.00\|854.53\|383884;2026-04-27\|857.03\|-3.38\|899.00\|900.00\|854.00\|318149;2026-04-28\|825.00\|-3.74\|854.00\|854.00\|821.00\|295109;2026-04-29\|846.00\|2.55\|816.23\|863.00\|816.23\|251731;2026-04-30\|857.50\|1.48\|863.66\|874.65\|845.00\|212710;2026-05-06\|856.00\|-0.17\|888.50\|889.00\|840.45\|309386;2026-05-07\|877.47\|2.51\|858.00\|889.15\|835.00\|277190;2026-05-08\|886.00\|0.97\|864.95\|898.95\|861.56\|197641;2026-05-11\|940.13\|6.11\|889.06\|946.79\|870.00\|322655;2026-05-12\|1017.99\|8.28\|961.00\|1022.90\|960.00\|345421;2026-05-13\|1049.20\|3.07\|999.68\|1052.20\|991.12\|260005;2026-05-14\|1078.00\|2.74\|1065.00\|1088.88\|1025.10\|300571;2026-05-15\|1049.87\|-2.61\|1068.99\|1099.87\|1034.00\|276253;2026-05-18\|1045.00\|-0.46\|1030.03\|1075.00\|1030.03\|243132;2026-05-19\|1030.00\|-1.44\|1026.00\|1037.38\|988.88\|272749;2026-05-20\|1037.00\|0.68\|1019.11\|1071.00\|1019.11\|225973;2026-05-21\|993.34\|-4.21\|1060.00\|1065.00\|993.34\|237726;2026-05-22\|1037.98\|4.49\|1010.04\|1044.87\|1006.18\|209338;2026-05-25\|1093.00\|5.30\|1054.99\|1094.98\|1025.55\|250761;2026-05-26\|1103.00\|0.91\|1079.00\|1110.00\|1076.00\|234391;2026-05-27\|1111.37\|0.76\|1090.00\|1147.00\|1088.67\|250688;2026-05-28\|1197.99\|7.79\|1100.00\|1199.79\|1085.56\|287465;2026-05-29\|1161.16\|-3.07\|1190.00\|1209.99\|1155.00\|287268;2026-06-01\|1130.00\|-2.68\|1161.00\|1183.61\|1113.90\|269782;2026-06-02\|1191.81\|5.47\|1153.60\|1205.58\|1140.01\|290063;2026-06-03\|1275.00\|6.98\|1220.00\|1320.00\|1220.00\|345251;2026-06-04\|1280.00\|0.39\|1250.00\|1290.00\|1241.36\|217142;2026-06-05\|1179.99\|-7.81\|1273.20\|1301.51\|1160.00\|474741;2026-06-08\|1154.99\|-2.12\|1132.79\|1179.45\|1132.00\|336120;2026-06-09\|1180.00\|2.17\|1140.97\|1196.16\|1126.90\|398930;2026-06-10\|1147.00\|-2.80\|1150.00\|1174.00\|1128.80\|228965;2026-06-11\|1124.00\|-2.01\|1136.00\|1174.90\|1093.00\|305924;2026-06-12\|1149.00\|2.22\|1182.00\|1188.50\|1128.18\|346851;2026-06-15\|1245.00\|8.36\|1175.00\|1245.00\|1122.00\|342237;2026-06-16\|1248.09\|0.25\|1240.00\|1273.68\|1232.46\|232822;2026-06-17\|1276.11\|2.25\|1228.00\|1276.13\|1220.05\|217562;2026-06-18\|1367.88\|7.19\|1270.00\|1368.50\|1268.73\|285516;2026-06-22\|1382.33\|1.06\|1367.78\|1416.88\|1343.38\|280333;2026-06-23\|1310.01\|-5.23\|1395.00\|1395.00\|1300.00\|291773;2026-06-24\|1312.18\|0.17\|1313.61\|1344.88\|1282.15\|262257;2026-06-25\|1323.40\|0.86\|1326.00\|1345.09\|1280.02\|376090;2026-06-26\|1253.89\|-5.25\|1296.00\|1296.94\|1235.13\|352811;2026-06-29\|1220.00\|-2.70\|1239.00\|1264.21\|1169.49\|352899;2026-06-30\|1270.00\|4.10\|1223.01\|1295.60\|1218.21\|276783;2026-07-01\|1223.17\|-3.69\|1263.50\|1315.57\|1208.00\|271557;2026-07-02\|1143.00\|-6.55\|1160.00\|1198.00\|1127.40\|317620;2026-07-03\|1116.00\|-2.36\|1130.00\|1188.01\|1115.00\|328618;2026-07-06\|1098.92\|-1.53\|1136.54\|1141.00\|1060.34\|315566;2026-07-07\|1121.90\|2.09\|1098.00\|1138.20\|1089.00\|292864;2026-07-08\|1128.35\|0.57\|1134.80\|1179.30\|1114.56\|317328;2026-07-09\|1194.90\|5.90\|1153.00\|1199.99\|1117.01\|358884;2026-07-10\|1093.98\|-8.45\|1210.00\|1218.00\|1093.98\|423262;2026-07-13\|1108.00\|1.28\|1100.01\|1148.48\|1076.80\|344521;2026-07-14\|1184.05\|6.86\|1108.53\|1198.66\|1098.00\|400476;2026-07-15\|1169.31\|-1.24\|1190.00\|1207.98\|1160.00\|247946;2026-07-16\|1113.00\|-4.82\|1122.22\|1163.00\|1098.00\|306634;2026-07-17\|979.46\|-12.00\|1057.36\|1072.00\|950.55\|561861;2026-07-20\|1004.00\|2.51\|1028.43\|1057.77\|967.68\|453665;2026-07-21\|1136.55\|13.20\|1020.01\|1136.80\|988.82\|481157;2026-07-22\|1060.80\|-6.66\|1110.00\|1138.88\|1060.50\|367980;2026-07-23\|1072.52\|1.10\|1089.54\|1115.00\|1060.00\|272541;2026-07-24\|1046.51\|-2.43\|1050.53\|1082.54\|1039.01\|216877
9205	美股光通信概念股大涨	涨停揭秘：新易盛连续大涨，年报预告净利润预增231%-249%，受益于AI算力投资加速及高速率光模块需求爆发，光通信板块整体走强；涨停缘由：年报预告净利润同比大增231.24%-248.86%；高速率光模块出货量显著提升；英伟达GTC大会强化算力基建预期；Lumentum订单排至2028年印证行业高景气；资金逻辑：光通信板块最强趋势股，主力资金连续7日净流入，融资余额翻倍增长，机构重仓+外资回补，量价配合完美，趋势动能强劲；风险提示：海外客户占比高，地缘政治扰动风险未消除，部分型号产品面临价格竞争，Q2环比增速或阶段性放缓	公司预告年报净利润同比增长231.24%-248.86%，“受益于算力投资持续增长，高速率产品需求快速提升，公司销售收入和净利润大幅增加”	2026-03-17\|389.33\|-5.78\|422.01\|426.88\|385.93\|453934;2026-03-18\|430.90\|10.68\|399.20\|431.35\|398.00\|609727;2026-03-19\|440.40\|2.20\|427.01\|450.81\|427.01\|543572;2026-03-20\|477.05\|8.32\|468.00\|490.28\|458.88\|671922;2026-03-23\|460.44\|-3.48\|456.13\|477.87\|453.00\|480832;2026-03-24\|468.00\|1.64\|459.00\|468.33\|438.00\|406861;2026-03-25\|476.20\|1.75\|490.21\|492.00\|463.00\|458162;2026-03-26\|457.00\|-4.03\|469.02\|480.00\|455.12\|365099;2026-03-27\|447.41\|-2.10\|446.29\|461.30\|440.01\|298317;2026-03-30\|458.38\|2.45\|445.20\|464.00\|445.20\|255254;2026-03-31\|442.84\|-3.39\|445.65\|454.50\|434.70\|283290;2026-04-01\|460.60\|4.01\|461.53\|463.00\|444.00\|312649;2026-04-02\|447.49\|-2.85\|453.11\|460.98\|442.80\|218135;2026-04-03\|455.30\|1.75\|457.00\|469.00\|454.05\|336360;2026-04-07\|458.70\|0.75\|450.00\|468.00\|441.19\|284174;2026-04-08\|501.50\|9.33\|475.10\|502.00\|469.09\|469399;2026-04-09\|490.00\|-2.29\|491.30\|497.80\|488.00\|298416;2026-04-10\|522.50\|6.63\|493.00\|528.00\|485.00\|444844;2026-04-13\|512.72\|-1.87\|518.00\|522.00\|500.01\|375113;2026-04-14\|520.00\|1.42\|522.94\|538.90\|515.00\|387738;2026-04-15\|496.98\|-4.43\|525.02\|534.00\|490.02\|460646;2026-04-16\|537.50\|8.15\|497.00\|539.93\|496.00\|418603;2026-04-17\|589.00\|9.58\|550.00\|589.98\|542.03\|416195;2026-04-20\|583.00\|-1.02\|589.00\|596.96\|577.00\|342506;2026-04-21\|578.50\|-0.77\|578.00\|582.99\|566.00\|287544;2026-04-22\|622.71\|7.64\|569.00\|625.26\|568.03\|433446;2026-04-23\|608.28\|-2.32\|619.00\|627.80\|600.99\|401775;2026-04-24\|537.27\|-11.67\|552.76\|566.66\|528.01\|913871;2026-04-27\|538.00\|0.14\|549.40\|553.00\|534.86\|468082;2026-04-28\|535.46\|-0.47\|537.34\|548.00\|517.01\|357953;2026-04-29\|537.00\|0.29\|529.00\|549.50\|526.00\|275645;2026-04-30\|525.79\|-2.09\|549.00\|549.00\|518.00\|302098;2026-05-06\|522.48\|-0.63\|539.90\|542.58\|517.00\|420933;2026-05-07\|563.50\|7.85\|523.85\|565.00\|513.00\|533930;2026-05-08\|551.67\|-2.10\|553.00\|560.99\|546.47\|298005;2026-05-11\|563.70\|2.18\|554.00\|569.99\|525.25\|581077;2026-05-12\|592.52\|5.11\|575.00\|599.75\|570.91\|524973;2026-05-13\|628.99\|6.16\|585.11\|630.79\|582.18\|423739;2026-05-14\|617.90\|-1.76\|641.50\|653.70\|606.90\|382290;2026-05-15\|610.05\|-1.27\|617.00\|629.68\|586.28\|356062;2026-05-18\|599.92\|-1.66\|599.00\|617.27\|593.00\|292637;2026-05-19\|572.50\|-4.57\|599.51\|599.91\|560.31\|339052;2026-05-20\|587.97\|2.70\|575.39\|600.88\|571.51\|326624;2026-05-21\|566.00\|-3.74\|588.33\|603.53\|565.27\|328097;2026-05-22\|606.77\|7.20\|577.33\|613.88\|570.00\|404278;2026-05-25\|659.01\|8.61\|620.13\|660.06\|595.01\|476893;2026-05-26\|700.00\|6.22\|656.00\|703.58\|655.00\|463532;2026-05-27\|695.00\|-0.71\|690.53\|715.00\|683.83\|351379;2026-05-28\|718.34\|3.36\|695.00\|727.00\|671.77\|339478;2026-05-29\|706.45\|-1.66\|718.00\|733.99\|701.01\|332555;2026-06-01\|679.82\|-3.77\|709.14\|713.73\|673.10\|295925;2026-06-02\|747.00\|9.88\|696.00\|752.00\|693.10\|387107;2026-06-03\|782.25\|4.72\|760.00\|815.98\|758.07\|426909;2026-06-04\|775.94\|-0.81\|773.46\|785.97\|764.00\|254101;2026-06-05\|748.00\|-3.60\|790.00\|818.38\|730.00\|441765;2026-06-08\|725.00\|-3.07\|711.11\|745.00\|705.89\|322561;2026-06-09\|785.73\|8.38\|748.89\|795.00\|738.00\|348609;2026-06-10\|772.50\|-1.68\|770.00\|799.75\|760.10\|308882;2026-06-11\|526.00\|-4.55\|552.00\|575.00\|498.67\|667564;2026-06-12\|506.46\|-3.71\|540.00\|544.98\|502.80\|654443;2026-06-15\|540.49\|6.72\|515.00\|540.88\|490.13\|612302;2026-06-16\|549.00\|1.57\|541.51\|561.77\|535.01\|405700;2026-06-17\|557.88\|1.62\|545.70\|558.50\|537.11\|389548;2026-06-18\|581.48\|4.23\|552.66\|588.00\|551.18\|428749;2026-06-22\|579.97\|-0.26\|584.10\|591.00\|560.00\|455114;2026-06-23\|552.00\|-4.82\|575.00\|587.00\|540.00\|444398;2026-06-24\|555.30\|0.60\|552.00\|574.48\|546.00\|405643;2026-06-25\|610.49\|9.94\|560.00\|610.80\|550.06\|694274;2026-06-26\|566.00\|-7.29\|598.00\|598.00\|550.00\|617733;2026-06-29\|556.96\|-1.60\|556.00\|576.00\|524.22\|518139;2026-06-30\|607.00\|8.98\|565.43\|612.86\|555.78\|584424;2026-07-01\|575.56\|-5.18\|608.00\|618.87\|566.56\|476237;2026-07-02\|509.00\|-11.56\|545.00\|548.50\|504.60\|696063;2026-07-03\|526.00\|3.34\|510.00\|551.77\|505.88\|534507;2026-07-06\|506.89\|-3.63\|526.00\|530.00\|502.00\|431690;2026-07-07\|510.10\|0.63\|506.89\|518.21\|490.10\|454313;2026-07-08\|510.84\|0.15\|515.00\|533.38\|498.13\|445276;2026-07-09\|545.50\|6.78\|526.00\|549.94\|509.96\|491997;2026-07-10\|523.05\|-4.12\|564.00\|570.98\|520.58\|510678;2026-07-13\|512.50\|-2.02\|518.00\|541.74\|502.88\|411305;2026-07-14\|568.82\|10.99\|525.00\|568.82\|515.55\|649039;2026-07-15\|556.00\|-2.25\|565.00\|579.42\|551.00\|443385;2026-07-16\|542.60\|-2.41\|530.00\|558.00\|526.21\|408753;2026-07-17\|482.88\|-11.01\|518.00\|520.90\|452.96\|760025;2026-07-20\|510.00\|5.62\|512.00\|523.96\|481.50\|681692;2026-07-21\|551.77\|8.19\|519.00\|554.40\|490.99\|757063;2026-07-22\|508.80\|-7.79\|540.00\|551.60\|506.16\|626754;2026-07-23\|497.30\|-2.26\|517.72\|523.83\|493.36\|442701;2026-07-24\|476.02\|-4.28\|481.94\|495.65\|476.00\|336974
9204	美股光通信概念股大涨	光通信芯片+高功率激光芯片+可控核聚变行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月22日互动易，公司100G EML产品良率在持续爬升中，目前相关产品市场需求紧缺，公司正积极抓住机遇开拓市场和新客户；据2026年6月16日互动易，公司100G EML芯片在持续批量交付。 2、据2025年年报，公司作为“激光芯片第一股”，主营高功率半导体激光芯片，已建成覆盖芯片设计、外延生长等环节的IDM全流程工艺平台和6吋量产线，形成了VCSEL、EML等四大类光通信芯片产品矩阵。 3、据2025年5月6日互动易，公司为可控激光核聚变这一惯性约束技术路线开发了高效率、高脉冲功率工作的激光芯片及高功率阵列模块，助力激光核聚变商业化。	国内高功率半导体激光芯片龙头；公司的100EML芯片可以应用在800G的光模块上	2026-03-17\|160.03\|-9.72\|173.01\|174.06\|155.98\|142620;2026-03-18\|164.01\|2.49\|162.00\|165.99\|156.99\|96238;2026-03-19\|182.59\|11.33\|160.10\|189.60\|159.29\|185017;2026-03-20\|203.14\|11.25\|199.99\|218.80\|199.99\|264884;2026-03-23\|191.00\|-5.98\|191.43\|207.47\|186.55\|172307;2026-03-24\|195.99\|2.61\|192.57\|196.66\|182.01\|172646;2026-03-25\|224.18\|14.38\|210.00\|233.25\|210.00\|185758;2026-03-26\|227.88\|1.65\|219.19\|234.00\|219.19\|168156;2026-03-27\|229.85\|0.86\|213.00\|236.00\|211.89\|157385;2026-03-30\|223.16\|-2.91\|228.00\|232.00\|220.10\|117259;2026-03-31\|206.00\|-7.69\|213.50\|215.80\|204.60\|152732;2026-04-01\|227.20\|10.29\|217.00\|229.30\|210.61\|161566;2026-04-02\|216.55\|-4.69\|225.00\|232.94\|215.42\|115416;2026-04-03\|236.93\|9.41\|226.00\|249.79\|225.99\|154934;2026-04-07\|228.50\|-3.56\|233.45\|240.00\|225.50\|133041;2026-04-08\|238.68\|4.46\|245.00\|245.50\|229.19\|148224;2026-04-09\|230.05\|-3.62\|230.23\|235.89\|227.00\|133713;2026-04-10\|239.39\|4.06\|229.00\|249.88\|218.80\|218059;2026-04-13\|255.90\|6.90\|233.00\|262.66\|233.00\|177860;2026-04-14\|289.00\|12.93\|260.76\|304.93\|260.76\|203378;2026-04-15\|292.50\|1.21\|290.00\|307.90\|287.00\|145577;2026-04-16\|298.00\|1.88\|298.16\|309.21\|288.00\|140336;2026-04-17\|328.01\|10.07\|307.00\|344.04\|306.94\|177604;2026-04-20\|309.18\|-5.74\|306.99\|327.98\|306.00\|176423;2026-04-21\|310.76\|0.51\|301.30\|312.00\|296.00\|142590;2026-04-22\|372.91\|20.00\|322.00\|372.91\|322.00\|220516;2026-04-23\|367.00\|-1.58\|383.90\|385.34\|358.16\|185953;2026-04-24\|385.73\|5.10\|380.45\|410.00\|375.00\|185003;2026-04-27\|385.00\|-0.19\|392.94\|396.66\|370.00\|157006;2026-04-28\|364.59\|-5.30\|393.93\|398.98\|358.00\|161311;2026-04-29\|351.20\|-3.67\|352.06\|368.50\|347.39\|158775;2026-04-30\|352.03\|0.24\|372.00\|379.89\|344.06\|154678;2026-05-06\|372.01\|5.68\|355.00\|390.00\|344.20\|169276;2026-05-07\|392.87\|5.61\|364.65\|399.41\|344.30\|187364;2026-05-08\|438.88\|11.71\|376.88\|449.99\|376.87\|180197;2026-05-11\|433.30\|-1.27\|438.89\|449.18\|420.00\|150821;2026-05-12\|431.49\|-0.42\|444.44\|460.00\|430.10\|119119;2026-05-13\|436.90\|1.25\|419.00\|438.80\|419.00\|102355;2026-05-14\|448.10\|2.56\|443.00\|463.37\|430.89\|125910;2026-05-15\|418.31\|-6.65\|458.88\|460.00\|412.00\|118086;2026-05-18\|408.02\|-2.46\|410.00\|424.99\|403.50\|96283;2026-05-19\|401.71\|-1.55\|396.88\|403.45\|383.83\|104316;2026-05-20\|393.98\|-1.92\|399.59\|401.96\|380.00\|117646;2026-05-21\|356.97\|-9.39\|395.00\|396.90\|355.00\|166810;2026-05-22\|376.10\|5.36\|366.60\|387.83\|355.20\|141486;2026-05-25\|375.68\|-0.11\|377.91\|382.70\|365.10\|127631;2026-05-26\|357.80\|-4.76\|370.00\|373.33\|347.00\|137751;2026-05-27\|360.34\|0.71\|357.80\|375.88\|350.02\|124847;2026-05-28\|395.58\|9.78\|363.19\|400.00\|344.25\|193236;2026-05-29\|394.74\|-0.21\|392.00\|409.70\|374.51\|194536;2026-06-01\|340.00\|-13.87\|375.00\|375.60\|335.04\|161938;2026-06-02\|353.70\|4.03\|346.99\|362.60\|330.91\|133439;2026-06-03\|381.01\|7.72\|366.58\|407.56\|366.58\|194857;2026-06-04\|389.90\|2.33\|365.00\|395.56\|365.00\|140967;2026-06-05\|368.61\|-5.46\|380.00\|412.00\|368.53\|152665;2026-06-08\|334.00\|-9.39\|340.00\|353.31\|330.01\|124066;2026-06-09\|360.88\|8.05\|343.00\|370.93\|335.27\|127716;2026-06-10\|342.00\|-5.23\|350.17\|351.86\|333.01\|103286;2026-06-11\|361.27\|5.63\|342.00\|375.95\|342.00\|130587;2026-06-12\|334.35\|-7.45\|378.97\|379.26\|328.86\|145977;2026-06-15\|360.50\|7.82\|338.00\|360.60\|323.20\|124635;2026-06-16\|375.33\|4.11\|360.95\|387.98\|355.00\|147915;2026-06-17\|371.50\|-1.02\|360.90\|376.00\|360.00\|141403;2026-06-18\|391.07\|5.27\|381.00\|401.20\|377.00\|166235;2026-06-22\|412.37\|5.45\|391.00\|415.00\|378.00\|181099;2026-06-23\|392.05\|-4.93\|403.00\|410.00\|382.50\|118896;2026-06-24\|420.00\|7.13\|384.50\|420.00\|384.50\|136329;2026-06-25\|441.80\|5.19\|428.00\|450.99\|414.00\|149241;2026-06-26\|396.00\|-10.37\|425.05\|439.00\|395.01\|132659;2026-06-29\|418.33\|5.64\|401.27\|435.13\|390.00\|127245;2026-06-30\|502.00\|20.00\|423.00\|502.00\|420.51\|205087;2026-07-01\|474.35\|-5.51\|504.00\|509.11\|465.00\|163547;2026-07-02\|429.00\|-9.56\|450.00\|473.36\|425.00\|118799;2026-07-03\|410.60\|-4.29\|423.30\|441.01\|400.88\|106518;2026-07-06\|425.50\|3.63\|428.00\|459.88\|420.11\|140487;2026-07-07\|411.00\|-3.41\|428.00\|433.00\|388.22\|122760;2026-07-08\|413.99\|0.73\|418.88\|440.50\|403.00\|117504;2026-07-09\|472.44\|14.12\|429.97\|478.83\|416.02\|156464;2026-07-10\|445.60\|-5.68\|485.00\|506.70\|445.21\|164780;2026-07-13\|403.69\|-9.41\|426.93\|454.87\|402.00\|114768;2026-07-14\|459.00\|13.70\|411.20\|474.98\|398.10\|159372;2026-07-15\|447.00\|-2.61\|467.00\|475.91\|438.22\|125078;2026-07-16\|426.51\|-4.58\|420.59\|455.00\|409.00\|104986;2026-07-17\|341.21\|-20.00\|419.00\|423.00\|341.21\|171214;2026-07-20\|301.00\|-11.78\|350.99\|359.99\|275.60\|202669;2026-07-21\|325.60\|8.17\|308.00\|330.00\|254.01\|192260;2026-07-22\|300.03\|-7.85\|324.36\|344.00\|298.50\|165476;2026-07-23\|293.04\|-2.33\|307.50\|329.60\|284.57\|142851;2026-07-24\|289.51\|-1.20\|289.38\|302.99\|284.00\|99048
9203	美股光通信概念股大涨	涨停揭秘：CW 70mW激光器批量交付数据中心高速场景，AOI获1.6T光收发器首批量产订单带动板块情绪，硅光上游芯片受益明显；涨停缘由：高速光芯片国产替代加速；70mW CW激光器适配1.6T主流方案；美股AOI隔夜大涨15%形成强映射；国内光模块厂商扩产拉动上游芯片需求；资金逻辑：作为光通信板块弹性标的，4月17日资金快速涌入，单日换手率显著提升，小市值+高成长属性吸引游资与量化资金博弈；风险提示：客户集中度较高；高端光芯片良率与国际龙头仍有差距；1.6T实际出货节奏可能慢于预期	公司主营业务为光芯片，CW 70mW激光器等产品实现批量交付，适用于数据中心高速场景	2026-03-17\|830.24\|-8.66\|901.00\|909.99\|826.00\|35462;2026-03-18\|889.00\|7.08\|848.00\|894.97\|847.00\|33891;2026-03-19\|950.00\|6.86\|883.00\|975.00\|879.00\|42016;2026-03-20\|1114.99\|17.37\|992.74\|1140.00\|988.00\|61615;2026-03-23\|1028.00\|-7.80\|1059.25\|1087.82\|1014.00\|49391;2026-03-24\|1065.00\|3.60\|1047.00\|1084.88\|1002.00\|33556;2026-03-25\|1141.00\|7.14\|1124.00\|1166.00\|1094.00\|35431;2026-03-26\|1140.01\|-0.09\|1118.18\|1212.49\|1103.00\|35294;2026-03-27\|1100.11\|-3.50\|1076.24\|1135.00\|1071.87\|34961;2026-03-30\|1062.00\|-3.46\|1079.99\|1100.00\|1040.00\|39055;2026-03-31\|1005.44\|-5.33\|1025.00\|1043.03\|996.00\|33961;2026-04-01\|1060.00\|5.43\|1050.00\|1076.81\|1020.30\|32734;2026-04-02\|1034.00\|-2.45\|1050.00\|1089.88\|1028.43\|23359;2026-04-03\|1085.00\|4.93\|1065.02\|1117.57\|1055.52\|29293;2026-04-07\|1076.99\|-0.74\|1070.00\|1089.60\|1051.00\|24106;2026-04-08\|1137.00\|5.57\|1136.80\|1137.00\|1075.17\|40070;2026-04-09\|1128.18\|-0.78\|1130.00\|1148.88\|1097.98\|24311;2026-04-10\|1225.03\|8.58\|1129.00\|1268.00\|1122.63\|38909;2026-04-13\|1266.00\|3.34\|1210.00\|1322.16\|1200.00\|32046;2026-04-14\|1251.49\|-1.15\|1265.00\|1304.90\|1240.90\|28842;2026-04-15\|1286.00\|2.76\|1245.00\|1339.88\|1245.00\|32847;2026-04-16\|1313.00\|2.10\|1269.00\|1313.00\|1268.00\|24272;2026-04-17\|1445.00\|10.05\|1339.26\|1460.08\|1320.00\|35208;2026-04-20\|1387.66\|-3.97\|1431.00\|1431.00\|1356.00\|36097;2026-04-21\|1398.90\|0.81\|1375.00\|1410.19\|1352.22\|26969;2026-04-22\|1464.05\|4.66\|1374.21\|1496.00\|1374.21\|37614;2026-04-23\|1394.99\|-4.72\|1463.50\|1495.00\|1360.00\|40370;2026-04-24\|1395.00\|0.00\|1393.99\|1430.14\|1345.66\|38050;2026-04-27\|1418.00\|1.65\|1399.19\|1422.99\|1340.00\|34433;2026-04-28\|1442.67\|1.74\|1467.08\|1517.00\|1393.75\|43946;2026-04-29\|1515.00\|5.01\|1428.80\|1566.99\|1421.00\|38891;2026-04-30\|1571.00\|3.70\|1535.00\|1610.31\|1497.48\|27961;2026-05-06\|1531.01\|-2.55\|1589.00\|1612.00\|1505.05\|39781;2026-05-07\|1629.00\|6.40\|1538.00\|1638.00\|1475.00\|38800;2026-05-08\|1575.00\|-3.31\|1595.52\|1625.00\|1567.82\|29364;2026-05-11\|1624.00\|3.11\|1593.00\|1650.88\|1550.02\|33488;2026-05-12\|1731.00\|6.59\|1668.00\|1766.88\|1666.00\|35671;2026-05-13\|1708.00\|-1.33\|1665.00\|1716.98\|1651.29\|34355;2026-05-14\|1635.00\|-4.27\|1700.00\|1717.00\|1627.44\|40186;2026-05-15\|1559.00\|-4.65\|1583.05\|1649.88\|1515.00\|48650;2026-05-18\|1058.08\|-1.64\|1048.00\|1104.00\|1041.81\|54163;2026-05-19\|1068.00\|0.94\|1032.12\|1072.79\|1000.08\|48951;2026-05-20\|1114.94\|4.40\|1065.00\|1115.00\|1056.65\|53784;2026-05-21\|1038.04\|-6.90\|1121.70\|1123.00\|1025.75\|51818;2026-05-22\|1066.40\|2.73\|1060.00\|1085.00\|1040.00\|45426;2026-05-25\|1084.16\|1.67\|1067.87\|1092.00\|1039.33\|52732;2026-05-26\|1041.10\|-3.97\|1063.00\|1073.88\|1025.00\|55584;2026-05-27\|1124.00\|7.96\|1046.59\|1138.88\|1046.59\|76465;2026-05-28\|1142.18\|1.62\|1110.00\|1156.76\|1077.00\|65163;2026-05-29\|1132.79\|-0.82\|1172.00\|1188.88\|1090.02\|54937;2026-06-01\|1073.44\|-5.24\|1133.50\|1149.97\|1060.02\|56120;2026-06-02\|1206.91\|12.43\|1089.36\|1235.00\|1089.36\|79422;2026-06-03\|1405.00\|16.41\|1240.99\|1437.77\|1240.00\|76941;2026-06-04\|1373.90\|-2.21\|1350.00\|1405.93\|1350.00\|49804;2026-06-05\|1320.72\|-3.87\|1374.00\|1448.68\|1300.00\|71918;2026-06-08\|1389.88\|5.24\|1278.88\|1413.00\|1278.00\|70777;2026-06-09\|1475.00\|6.12\|1417.67\|1509.98\|1355.00\|62522;2026-06-10\|1450.00\|-1.69\|1450.00\|1495.00\|1408.11\|48930;2026-06-11\|1452.00\|0.14\|1460.00\|1505.00\|1396.00\|56460;2026-06-12\|1400.01\|-3.58\|1494.00\|1530.00\|1400.01\|97426;2026-06-15\|1464.88\|4.63\|1415.00\|1465.01\|1360.00\|65556;2026-06-16\|1608.88\|9.83\|1460.00\|1628.80\|1432.00\|63592;2026-06-17\|1612.00\|0.19\|1561.03\|1627.77\|1561.03\|43997;2026-06-18\|1673.36\|3.81\|1600.00\|1712.00\|1591.81\|44029;2026-06-22\|1873.50\|11.96\|1673.36\|1879.73\|1673.36\|47738;2026-06-23\|1818.30\|-2.95\|1855.00\|1968.14\|1788.00\|52348;2026-06-24\|1838.00\|1.08\|1812.01\|1868.89\|1779.12\|40897;2026-06-25\|1875.00\|2.01\|1810.55\|1898.00\|1777.94\|40380;2026-06-26\|1776.91\|-5.23\|1825.94\|1834.72\|1730.00\|48620;2026-06-29\|1724.83\|-2.93\|1776.96\|1790.78\|1630.00\|56673;2026-06-30\|1886.00\|9.34\|1742.00\|1936.88\|1701.55\|54948;2026-07-01\|1761.00\|-6.63\|1884.00\|1884.00\|1733.00\|43034;2026-07-02\|1639.00\|-6.93\|1649.00\|1729.36\|1623.10\|40298;2026-07-03\|1659.23\|1.23\|1639.00\|1738.80\|1590.02\|38327;2026-07-06\|1640.00\|-1.16\|1699.90\|1702.11\|1546.00\|42659;2026-07-07\|1715.04\|4.58\|1637.80\|1749.00\|1581.12\|49452;2026-07-08\|1617.00\|-5.72\|1711.00\|1736.00\|1616.01\|43285;2026-07-09\|1746.01\|7.98\|1662.00\|1750.00\|1615.00\|50243;2026-07-10\|1609.00\|-7.85\|1793.12\|1829.00\|1601.00\|47226;2026-07-13\|1590.20\|-1.17\|1578.82\|1656.00\|1520.12\|42401;2026-07-14\|1798.90\|13.12\|1590.20\|1800.53\|1561.88\|59845;2026-07-15\|1809.00\|0.56\|1790.00\|1919.00\|1750.00\|52835;2026-07-16\|1825.98\|0.94\|1738.96\|1899.00\|1680.10\|42800;2026-07-17\|1656.00\|-9.31\|1750.00\|1752.94\|1525.00\|62273;2026-07-20\|1403.42\|-15.25\|1690.00\|1690.00\|1324.80\|87488;2026-07-21\|1510.00\|7.59\|1401.63\|1548.00\|1188.00\|99275;2026-07-22\|1415.00\|-6.29\|1537.01\|1611.00\|1413.00\|74863;2026-07-23\|1445.00\|2.12\|1439.98\|1520.00\|1409.99\|57134;2026-07-24\|1390.00\|-3.81\|1400.00\|1468.00\|1354.00\|40772
9202	美股光通信概念股大涨	磷化铟扩产+AI光通信+锗业龙头行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月1日互动易，公司于2026年4月实施“高品质磷化铟单晶片建设项目”，计划将磷化铟晶片产能从15万片/年扩至45万片/年；据2026年5月27日投资者关系活动记录表，近期光通信市场景气度提升，下游对磷化铟晶片需求快速增长，价格有所上涨。 2、据2025年年报，公司集锗矿开采、精深加工于一体，锗产品产销量全国第一，是国内最大的锗系列产品生产商和供应商；据东吴证券2026年6月9日研报，公司是国内唯一集锗矿采选、精深加工、半导体材料研发为一体的国家高新技术企业，首次覆盖给予“买入”评级。 3、据2026年6月18日互动易，受上游原材料价格上涨影响，公司光纤级四氯化锗产品价格相应有所上涨。	1、公司是国内锗产业链最完整的龙头企业，产品覆盖半导体、光伏、红外、光纤等战略性新兴产业； 2、公司“空间太阳能电池用锗晶片建设项目”2025年末将形成年产125万片产能，最终达250万片，直接配套商业航天需求	2026-03-17\|40.14\|-6.54\|42.80\|42.85\|40.00\|431846;2026-03-18\|40.75\|1.52\|40.11\|41.36\|39.84\|288816;2026-03-19\|39.51\|-3.04\|39.99\|40.73\|38.86\|345324;2026-03-20\|43.46\|10.00\|43.45\|43.46\|43.45\|193417;2026-03-23\|40.60\|-6.58\|43.00\|44.50\|40.06\|821138;2026-03-24\|44.66\|10.00\|43.70\|44.66\|41.21\|837439;2026-03-25\|48.43\|8.44\|48.00\|49.13\|46.81\|1281353;2026-03-26\|46.69\|-3.59\|48.20\|48.64\|46.09\|764850;2026-03-27\|51.36\|10.00\|44.88\|51.36\|44.88\|795091;2026-03-30\|52.35\|1.93\|51.36\|54.30\|50.20\|1072667;2026-03-31\|48.91\|-6.57\|52.00\|52.80\|48.01\|923067;2026-04-01\|49.90\|2.02\|51.21\|51.51\|48.11\|751465;2026-04-02\|47.50\|-4.81\|48.01\|49.61\|46.11\|698628;2026-04-03\|51.71\|8.86\|49.06\|52.25\|49.06\|1086970;2026-04-07\|52.76\|2.03\|51.91\|54.75\|51.08\|883665;2026-04-08\|54.25\|2.82\|54.00\|55.03\|52.03\|1067489;2026-04-09\|55.59\|2.47\|53.80\|56.70\|53.35\|925942;2026-04-10\|56.79\|2.16\|58.29\|59.50\|53.65\|1192132;2026-04-13\|55.13\|-2.92\|57.11\|57.39\|54.16\|811038;2026-04-14\|58.88\|6.80\|56.00\|60.64\|54.56\|1165598;2026-04-15\|57.15\|-2.94\|59.71\|59.85\|56.70\|793630;2026-04-16\|56.36\|-1.38\|56.27\|57.40\|55.51\|646704;2026-04-17\|62.00\|10.01\|60.53\|62.00\|59.07\|1005293;2026-04-20\|68.20\|10.00\|63.86\|68.20\|63.68\|1157818;2026-04-21\|68.40\|0.29\|68.32\|70.48\|66.74\|1180937;2026-04-22\|75.24\|10.00\|68.53\|75.24\|68.53\|714571;2026-04-23\|76.88\|2.18\|76.29\|82.76\|74.70\|1667523;2026-04-24\|77.12\|0.31\|76.07\|81.30\|73.40\|1371497;2026-04-27\|72.80\|-5.60\|76.93\|77.95\|72.52\|1169710;2026-04-28\|69.68\|-4.29\|72.60\|73.00\|68.89\|882710;2026-04-29\|69.22\|-0.66\|68.61\|70.33\|68.12\|737225;2026-04-30\|70.01\|1.14\|68.72\|72.12\|68.72\|1031240;2026-05-06\|77.01\|10.00\|75.00\|77.01\|73.43\|1206247;2026-05-07\|80.20\|4.14\|77.01\|81.49\|75.21\|1056903;2026-05-08\|86.07\|7.32\|79.77\|88.22\|79.50\|1129068;2026-05-11\|92.20\|7.12\|88.50\|92.28\|86.60\|1109828;2026-05-12\|101.42\|10.00\|91.28\|101.42\|88.99\|1127451;2026-05-13\|101.51\|0.09\|100.00\|105.10\|97.10\|1078579;2026-05-14\|97.20\|-4.25\|100.00\|105.17\|97.00\|1001161;2026-05-15\|90.33\|-7.07\|96.02\|97.28\|88.86\|1186091;2026-05-18\|91.44\|1.23\|90.00\|96.10\|89.99\|874666;2026-05-19\|90.59\|-0.93\|90.16\|90.85\|85.33\|793117;2026-05-20\|91.00\|0.45\|89.69\|95.55\|88.74\|1029894;2026-05-21\|83.80\|-7.91\|92.54\|92.54\|83.35\|958975;2026-05-22\|87.10\|3.94\|86.11\|87.95\|84.22\|825636;2026-05-25\|89.40\|2.64\|90.52\|91.94\|88.04\|783303;2026-05-26\|83.10\|-7.05\|89.00\|89.40\|81.58\|858242;2026-05-27\|81.68\|-1.71\|81.85\|85.77\|80.13\|819809;2026-05-28\|89.85\|10.00\|81.01\|89.85\|79.45\|903080;2026-05-29\|91.18\|1.48\|95.10\|97.00\|89.05\|1274878;2026-06-01\|82.06\|-10.00\|87.27\|88.88\|82.06\|948090;2026-06-02\|86.37\|5.25\|81.74\|88.14\|78.25\|1077313;2026-06-03\|88.99\|3.03\|87.56\|92.81\|86.50\|1080145;2026-06-04\|88.61\|-0.43\|85.00\|89.66\|84.28\|687087;2026-06-05\|85.50\|-3.51\|87.04\|92.49\|85.20\|818614;2026-06-08\|78.64\|-8.02\|78.00\|84.50\|78.00\|707055;2026-06-09\|84.67\|7.67\|81.00\|85.25\|78.80\|673082;2026-06-10\|80.22\|-5.26\|81.69\|83.20\|79.08\|572234;2026-06-11\|88.24\|10.00\|81.60\|88.24\|81.05\|1305523;2026-06-12\|92.26\|4.56\|89.50\|93.39\|87.00\|1305378;2026-06-15\|101.49\|10.00\|95.00\|101.49\|93.00\|982061;2026-06-16\|101.20\|-0.29\|103.33\|108.66\|100.00\|1446213;2026-06-17\|99.26\|-1.92\|97.97\|100.30\|96.12\|1003182;2026-06-18\|100.44\|1.19\|99.26\|103.80\|97.00\|933649;2026-06-22\|110.48\|10.00\|106.95\|110.48\|105.40\|352573;2026-06-23\|111.90\|1.29\|119.24\|120.00\|108.50\|1301282;2026-06-24\|123.09\|10.00\|109.06\|123.09\|106.01\|1210272;2026-06-25\|130.10\|5.70\|124.55\|132.88\|123.09\|949093;2026-06-26\|120.48\|-7.39\|127.50\|132.86\|118.54\|992625;2026-06-29\|124.00\|2.92\|120.50\|124.88\|111.97\|965092;2026-06-30\|120.18\|-3.08\|120.00\|123.38\|113.61\|751276;2026-07-01\|114.85\|-4.43\|120.00\|122.90\|113.50\|757242;2026-07-02\|106.90\|-6.92\|108.22\|114.50\|106.12\|700677;2026-07-03\|105.07\|-1.70\|105.58\|109.00\|101.60\|560737;2026-07-06\|105.31\|0.23\|107.77\|109.60\|102.30\|572998;2026-07-07\|110.00\|4.45\|105.48\|110.77\|104.55\|657784;2026-07-08\|99.00\|-10.00\|107.00\|109.66\|99.00\|653992;2026-07-09\|102.98\|4.02\|100.05\|104.50\|92.16\|885627;2026-07-10\|100.26\|-2.64\|103.00\|106.89\|100.00\|777161;2026-07-13\|90.23\|-10.00\|97.24\|98.20\|90.23\|545837;2026-07-14\|94.77\|5.03\|90.18\|95.25\|86.87\|616538;2026-07-15\|87.83\|-7.32\|96.27\|97.00\|87.30\|453871;2026-07-16\|83.39\|-5.06\|86.26\|88.36\|82.00\|436282;2026-07-17\|75.05\|-10.00\|82.24\|84.00\|75.05\|460939;2026-07-20\|67.55\|-9.99\|76.95\|77.60\|67.55\|499526;2026-07-21\|73.98\|9.52\|68.76\|73.98\|60.80\|786645;2026-07-22\|75.20\|1.65\|73.86\|78.98\|72.36\|714000;2026-07-23\|76.58\|1.84\|76.02\|79.39\|75.30\|557093;2026-07-24\|78.08\|1.96\|80.00\|81.70\|77.35\|789964
9201	特斯拉计划采购中国光伏设备	涨停揭秘：阳光电源4月29日涨停，受光伏组件价格实质性上调、特斯拉中国设备采购预期强化、AIDC能源配套需求升温共同驱动。；涨停缘由：光伏组件价格触底回升，行业盈利修复；特斯拉拟批量采购中国逆变器设备；公司HVDC技术可复用于AI数据中心供配电系统，切入AIDC新赛道。；资金逻辑：主力资金连续多日净流入，板块内领涨地位稳固，叠加光伏ETF资金持续回补，形成量价共振。；风险提示：海外贸易政策变动风险上升；AIDC业务尚处概念验证阶段，短期难贡献实质利润。	全球光伏逆变器龙头，公司风电变流器和电池PCS在技术层面与HVDC相似，表示正在把握AIDC（人工智能数据中心）机遇；前三季度净利同比增长56.34%	2026-03-17\|166.48\|-3.77\|174.65\|177.13\|166.10\|730928;2026-03-18\|166.59\|0.07\|167.33\|167.99\|161.34\|642825;2026-03-19\|165.10\|-0.89\|163.64\|170.38\|163.64\|583427;2026-03-20\|173.60\|5.15\|166.53\|180.15\|163.65\|1183556;2026-03-23\|168.54\|-2.91\|175.00\|179.46\|167.01\|1020584;2026-03-24\|164.68\|-2.29\|169.90\|171.38\|156.89\|895460;2026-03-25\|167.08\|1.46\|164.69\|168.49\|160.10\|693258;2026-03-26\|166.00\|-0.65\|165.09\|172.00\|162.52\|579832;2026-03-27\|163.35\|-1.60\|165.99\|167.50\|161.22\|578375;2026-03-30\|157.10\|-3.83\|164.59\|164.60\|154.60\|698159;2026-03-31\|150.76\|-4.04\|155.54\|157.66\|150.69\|614779;2026-04-01\|134.45\|-10.82\|140.90\|143.00\|131.00\|1667303;2026-04-02\|127.25\|-5.36\|131.44\|132.50\|126.55\|1141405;2026-04-03\|123.32\|-3.09\|127.20\|127.80\|122.83\|707771;2026-04-07\|122.28\|-0.84\|123.50\|124.29\|121.74\|522241;2026-04-08\|126.99\|3.85\|124.56\|127.30\|123.85\|794225;2026-04-09\|123.80\|-2.51\|125.34\|125.36\|122.80\|595682;2026-04-10\|130.79\|5.65\|125.61\|133.00\|125.61\|1049795;2026-04-13\|134.24\|2.64\|129.03\|136.31\|129.02\|850777;2026-04-14\|139.46\|3.89\|135.01\|142.12\|131.50\|1064538;2026-04-15\|133.89\|-3.99\|138.90\|139.34\|133.05\|903080;2026-04-16\|133.90\|0.01\|135.00\|135.88\|132.92\|650559;2026-04-17\|132.75\|-0.86\|133.08\|135.78\|132.06\|652054;2026-04-20\|135.20\|1.85\|132.73\|136.28\|131.36\|659119;2026-04-21\|136.23\|0.76\|135.99\|136.77\|133.35\|517375;2026-04-22\|136.91\|0.50\|135.56\|137.10\|134.95\|578538;2026-04-23\|134.50\|-1.76\|137.50\|138.59\|132.56\|648805;2026-04-24\|133.79\|-0.53\|133.96\|135.36\|132.91\|422508;2026-04-27\|131.39\|-1.79\|131.70\|132.52\|129.20\|631574;2026-04-28\|129.89\|-1.14\|125.67\|132.50\|124.81\|1238034;2026-04-29\|138.07\|6.30\|129.00\|138.88\|127.00\|1157470;2026-04-30\|137.41\|-0.48\|138.47\|140.21\|136.40\|638725;2026-05-06\|140.53\|2.27\|137.68\|142.38\|135.80\|729477;2026-05-07\|139.50\|-0.73\|140.61\|141.87\|138.32\|537728;2026-05-08\|139.85\|0.25\|138.06\|142.99\|138.00\|615447;2026-05-11\|144.04\|3.00\|140.16\|146.80\|140.06\|746845;2026-05-12\|139.85\|-2.44\|144.00\|144.44\|139.60\|543105;2026-05-13\|142.65\|2.00\|139.50\|142.98\|139.40\|555461;2026-05-14\|135.03\|-5.34\|142.65\|143.80\|134.21\|820489;2026-05-15\|152.95\|13.27\|136.00\|155.99\|131.02\|1734615;2026-05-18\|152.25\|-0.46\|152.90\|155.33\|148.01\|952476;2026-05-19\|157.38\|3.37\|154.00\|161.32\|153.72\|1010387;2026-05-20\|167.20\|6.24\|158.34\|170.89\|156.10\|1177186;2026-05-21\|165.38\|-1.09\|167.30\|173.00\|164.50\|1133162;2026-05-22\|164.51\|-0.53\|168.00\|171.94\|162.50\|890530;2026-05-25\|167.24\|1.66\|165.44\|171.03\|159.00\|904130;2026-05-26\|178.99\|7.03\|166.80\|181.77\|163.70\|1134374;2026-05-27\|184.09\|2.85\|182.60\|191.71\|180.82\|1133536;2026-05-28\|190.09\|3.26\|182.89\|190.98\|179.02\|834248;2026-05-29\|177.99\|-6.37\|190.14\|190.63\|176.00\|881351;2026-06-01\|174.00\|-2.24\|183.82\|186.98\|172.68\|719157;2026-06-02\|172.70\|-0.75\|179.99\|181.01\|167.50\|635626;2026-06-03\|170.80\|-1.10\|171.00\|175.67\|166.70\|642972;2026-06-04\|164.35\|-3.78\|168.79\|169.00\|163.00\|678026;2026-06-05\|153.75\|-6.45\|165.99\|166.25\|152.85\|840044;2026-06-08\|146.80\|-4.52\|150.11\|153.75\|146.00\|590255;2026-06-09\|152.50\|3.88\|149.44\|153.30\|144.57\|603097;2026-06-10\|143.55\|-5.87\|150.27\|150.44\|141.21\|648768;2026-06-11\|146.75\|2.23\|144.33\|152.05\|142.37\|549008;2026-06-12\|148.76\|1.37\|149.68\|157.00\|146.28\|863185;2026-06-15\|149.10\|0.23\|151.00\|151.51\|146.44\|565458;2026-06-16\|152.49\|2.27\|150.41\|156.83\|147.88\|701207;2026-06-17\|149.15\|-2.19\|150.00\|152.32\|146.80\|604968;2026-06-18\|146.98\|-1.45\|148.16\|151.68\|145.25\|611957;2026-06-22\|163.46\|11.21\|149.50\|167.15\|149.06\|1139215;2026-06-23\|152.00\|-7.01\|161.00\|162.00\|150.40\|823729;2026-06-24\|154.80\|1.84\|152.25\|157.98\|149.22\|597107;2026-06-25\|152.66\|-1.38\|154.96\|155.60\|149.63\|577973;2026-06-26\|151.05\|-1.05\|154.01\|159.98\|150.40\|757790;2026-06-29\|155.64\|3.04\|149.02\|159.41\|145.00\|849159;2026-06-30\|159.02\|2.17\|154.99\|160.26\|152.34\|741792;2026-07-01\|136.92\|-13.90\|151.07\|151.09\|127.30\|1652070;2026-07-02\|127.84\|-6.63\|135.20\|135.24\|127.18\|886147;2026-07-03\|126.16\|-1.31\|127.80\|131.46\|126.10\|574468;2026-07-06\|128.18\|1.60\|126.00\|131.90\|126.00\|522306;2026-07-07\|127.53\|-0.51\|127.45\|131.68\|126.35\|442203;2026-07-08\|124.49\|-2.38\|127.00\|130.13\|124.01\|413086;2026-07-09\|124.01\|-0.39\|124.00\|124.60\|118.06\|673516;2026-07-10\|114.79\|-7.43\|123.17\|123.80\|114.00\|939380;2026-07-13\|108.00\|-5.92\|112.54\|114.05\|106.80\|745683;2026-07-14\|108.29\|0.27\|108.00\|109.26\|100.73\|960311;2026-07-15\|108.95\|0.61\|110.09\|111.15\|107.65\|543480;2026-07-16\|105.84\|-2.85\|108.17\|112.00\|104.53\|624787;2026-07-17\|101.61\|-4.00\|106.07\|106.24\|100.20\|622050;2026-07-20\|101.77\|0.16\|102.00\|105.49\|99.77\|659284;2026-07-21\|104.08\|2.27\|102.88\|104.88\|101.16\|670682;2026-07-22\|109.95\|5.64\|106.36\|113.77\|105.60\|847182;2026-07-23\|117.79\|7.13\|109.78\|118.27\|108.50\|930068;2026-07-24\|113.42\|-3.71\|116.13\|120.45\|113.13\|550996
9200	特斯拉计划采购中国光伏设备	马斯克考察+太空光伏行业原因：据21财经，市场有传闻称，马斯克团队近期秘密走访了中国多家光伏企业。针对该传闻，晶科能源核实，公司近期确实与马斯克团队相关考察团有过接触，该工作人员同时透露：“国内主流光伏企业也均有考察”。公司原因： 1、据2026年2月4日21财经报道，公司确认与马斯克团队考察团接触，考察团对公司的技术储备、生产设备等进行了了解。 2、据2026年1月30日互动易，公司N型TOPCon/钙钛矿叠层电池转化效率突破34.76%，并与晶泰控股共建AI高通量钙钛矿实验线，面向太空光伏等场景。	全球知名的光伏产品制造商；公司近期确实与马斯克团队相关考察团有过接触，考察团对公司的技术储备、生产设备等进行了解	2026-03-17\|7.40\|-2.63\|7.66\|7.84\|7.38\|2072453;2026-03-18\|7.16\|-3.24\|7.40\|7.48\|7.04\|2571627;2026-03-19\|7.22\|0.84\|7.07\|7.54\|7.04\|3450660;2026-03-20\|7.61\|5.40\|7.21\|8.07\|7.18\|5157310;2026-03-23\|7.52\|-1.18\|7.64\|7.89\|7.42\|4138273;2026-03-24\|7.74\|2.93\|7.78\|7.98\|7.20\|3720713;2026-03-25\|7.74\|0.00\|7.74\|8.08\|7.61\|3211032;2026-03-26\|7.29\|-5.81\|7.77\|7.78\|7.27\|2381244;2026-03-27\|7.60\|4.25\|7.19\|7.70\|7.17\|2463845;2026-03-30\|7.08\|-6.84\|7.52\|7.58\|7.01\|2736946;2026-03-31\|6.51\|-8.05\|7.06\|7.06\|6.50\|2511811;2026-04-01\|6.82\|4.76\|6.65\|7.08\|6.57\|2105997;2026-04-02\|6.67\|-2.20\|6.72\|6.83\|6.61\|1228475;2026-04-03\|6.26\|-6.15\|6.69\|6.74\|6.26\|1606633;2026-04-07\|6.20\|-0.96\|6.25\|6.34\|6.14\|1080663;2026-04-08\|6.63\|6.94\|6.41\|6.69\|6.35\|2016183;2026-04-09\|6.44\|-2.87\|6.53\|6.54\|6.39\|1270038;2026-04-10\|6.53\|1.40\|6.50\|6.69\|6.50\|1348488;2026-04-13\|6.67\|2.14\|6.48\|6.80\|6.47\|1472685;2026-04-14\|6.63\|-0.60\|6.65\|6.69\|6.56\|1204792;2026-04-15\|6.70\|1.06\|6.66\|6.75\|6.58\|1510195;2026-04-16\|7.14\|6.57\|6.70\|7.15\|6.66\|2567381;2026-04-17\|6.95\|-2.66\|6.90\|7.09\|6.86\|1799279;2026-04-20\|6.95\|0.00\|6.98\|7.07\|6.85\|1436423;2026-04-21\|6.87\|-1.15\|6.95\|7.05\|6.82\|1151957;2026-04-22\|6.76\|-1.60\|6.81\|6.85\|6.71\|1268398;2026-04-23\|6.73\|-0.44\|6.95\|7.00\|6.73\|1616716;2026-04-24\|6.59\|-2.08\|6.70\|6.78\|6.56\|1306245;2026-04-27\|6.42\|-2.58\|6.51\|6.55\|6.34\|1394812;2026-04-28\|6.22\|-3.12\|6.37\|6.49\|6.18\|1188178;2026-04-29\|6.42\|3.22\|6.20\|6.48\|6.07\|1509202;2026-04-30\|6.65\|3.58\|6.42\|6.72\|6.42\|1795724;2026-05-06\|6.71\|0.90\|6.69\|6.75\|6.55\|1814478;2026-05-07\|6.76\|0.75\|6.72\|6.87\|6.71\|1710561;2026-05-08\|7.15\|5.77\|6.72\|7.21\|6.68\|3147541;2026-05-11\|7.38\|3.22\|7.08\|7.59\|7.08\|2542673;2026-05-12\|7.42\|0.54\|7.46\|7.59\|7.25\|2243607;2026-05-13\|7.61\|2.56\|7.35\|7.76\|7.22\|2402875;2026-05-14\|7.37\|-3.15\|7.51\|7.83\|7.36\|2724072;2026-05-15\|6.83\|-7.33\|7.38\|7.38\|6.62\|3317608;2026-05-18\|6.73\|-1.46\|6.83\|6.97\|6.61\|1816664;2026-05-19\|6.75\|0.30\|6.78\|6.80\|6.55\|1625190;2026-05-20\|6.63\|-1.78\|6.66\|6.72\|6.50\|1629563;2026-05-21\|6.31\|-4.83\|6.65\|6.73\|6.30\|1663458;2026-05-22\|6.70\|6.18\|6.34\|6.80\|6.29\|2291143;2026-05-25\|6.41\|-4.33\|6.67\|6.71\|6.36\|1755456;2026-05-26\|6.24\|-2.65\|6.34\|6.38\|6.10\|1738261;2026-05-27\|6.11\|-2.08\|6.23\|6.48\|6.08\|1555905;2026-05-28\|6.22\|1.80\|6.10\|6.32\|5.97\|1542296;2026-05-29\|5.86\|-5.79\|6.21\|6.25\|5.80\|2033822;2026-06-01\|5.79\|-1.19\|5.83\|5.98\|5.79\|1166272;2026-06-02\|5.61\|-3.11\|5.80\|5.84\|5.50\|1454255;2026-06-03\|5.52\|-1.60\|5.61\|5.68\|5.50\|1105549;2026-06-04\|5.55\|0.54\|5.50\|5.62\|5.40\|1093722;2026-06-05\|5.38\|-3.06\|5.59\|5.60\|5.26\|1329062;2026-06-08\|5.07\|-5.76\|5.24\|5.32\|5.01\|1419278;2026-06-09\|5.20\|2.56\|5.13\|5.22\|4.98\|1144792;2026-06-10\|5.32\|2.31\|5.11\|5.36\|4.94\|1835879;2026-06-11\|5.09\|-4.32\|5.22\|5.22\|5.00\|1568332;2026-06-12\|5.16\|1.38\|5.12\|5.32\|5.12\|1604853;2026-06-15\|5.23\|1.36\|5.21\|5.29\|5.15\|1182456;2026-06-16\|5.29\|1.15\|5.21\|5.36\|5.18\|1128164;2026-06-17\|5.17\|-2.27\|5.29\|5.41\|5.15\|1314030;2026-06-18\|5.09\|-1.55\|5.17\|5.21\|5.07\|1200406;2026-06-22\|5.15\|1.18\|5.02\|5.16\|4.94\|1397030;2026-06-23\|4.86\|-5.63\|5.11\|5.12\|4.86\|1457169;2026-06-24\|4.86\|0.00\|4.87\|4.90\|4.75\|1058122;2026-06-25\|4.88\|0.41\|4.82\|4.96\|4.77\|1267653;2026-06-26\|4.70\|-3.69\|4.86\|5.05\|4.70\|1627670;2026-06-29\|4.68\|-0.43\|4.66\|4.75\|4.58\|1164922;2026-06-30\|4.75\|1.50\|4.65\|4.82\|4.65\|1090410;2026-07-01\|4.88\|2.74\|4.77\|5.05\|4.69\|1565733;2026-07-02\|4.68\|-4.10\|4.86\|4.90\|4.66\|1510387;2026-07-03\|4.60\|-1.71\|4.70\|4.72\|4.60\|1230457;2026-07-06\|4.44\|-3.48\|4.63\|4.65\|4.44\|1296129;2026-07-07\|4.37\|-1.58\|4.45\|4.51\|4.35\|984248;2026-07-08\|4.20\|-3.89\|4.39\|4.39\|4.20\|1101392;2026-07-09\|4.29\|2.14\|4.19\|4.31\|4.12\|1086922;2026-07-10\|4.39\|2.33\|4.30\|4.55\|4.26\|1456144;2026-07-13\|4.06\|-7.52\|4.37\|4.39\|4.05\|1464442;2026-07-14\|4.08\|0.49\|4.05\|4.10\|3.98\|935971;2026-07-15\|4.15\|1.72\|4.05\|4.23\|4.02\|953229;2026-07-16\|4.09\|-1.45\|4.13\|4.17\|4.06\|764701;2026-07-17\|4.01\|-1.96\|4.09\|4.15\|3.99\|1057143;2026-07-20\|4.17\|3.99\|4.03\|4.19\|3.92\|1502285;2026-07-21\|4.18\|0.24\|4.13\|4.19\|4.06\|1306128;2026-07-22\|4.16\|-0.48\|4.14\|4.28\|4.12\|1084500;2026-07-23\|4.29\|3.12\|4.15\|4.30\|4.13\|1173065;2026-07-24\|4.05\|-5.59\|4.24\|4.26\|4.05\|978568
9199	特斯拉计划采购中国光伏设备	一季报预增+储能逆变器+海外需求行业原因： 1、工信部等四部门9日联合召开动力及储能电池企业座谈会，部署治理“内卷式”竞争，市场预期供给格局优化、盈利修复。 2、东吴证券研报认为，户储及大储全球共振，AI用电催化需求高增。预计2026年储能新增装机265GWh，同比增长63%。公司原因： 1、据2026年4月9日盘后披露，公司预计2026年一季度归母净利11–12亿元，同比增55.91%–70.08%，主因欧洲、中东、东南亚户用及工商业储能需求快速提升，储能逆变器、储能电池包销售收入大幅增长。 2、据2025年年度报告，公司已形成储能逆变器、组串式逆变器、微型逆变器全矩阵，2025年外销占比79.74%，产品销往110多个国家和地区，品牌全球认知度持续提升。 3、据2025年半年度报告，公司上半年销售逆变器76.38万台，其中工商储4.29万台，欧洲、亚非拉工商储需求快速起量，渠道与研发优势显著。	公司已形成储能、微型并网及组串式并网逆变器三大类产品	2026-03-17\|125.94\|-3.12\|132.00\|132.65\|124.99\|165635;2026-03-18\|127.88\|1.54\|126.00\|128.39\|123.55\|130465;2026-03-19\|128.01\|0.10\|128.01\|133.60\|127.25\|130829;2026-03-20\|140.70\|9.91\|128.50\|140.81\|128.50\|338700;2026-03-23\|136.99\|-2.64\|133.67\|141.99\|133.30\|274351;2026-03-24\|135.08\|-1.39\|135.63\|136.00\|128.88\|194456;2026-03-25\|130.50\|-3.39\|133.06\|134.00\|126.50\|257649;2026-03-26\|131.25\|0.57\|126.88\|134.50\|126.70\|189739;2026-03-27\|129.83\|-1.08\|129.10\|132.76\|126.91\|150706;2026-03-30\|130.13\|0.23\|131.10\|134.20\|126.35\|138678;2026-03-31\|131.46\|1.02\|129.00\|136.88\|125.68\|152628;2026-04-01\|127.04\|-3.36\|130.00\|135.49\|126.89\|175223;2026-04-02\|123.00\|-3.18\|128.20\|129.00\|122.30\|173168;2026-04-03\|121.90\|-0.89\|124.32\|125.00\|119.88\|130477;2026-04-07\|124.65\|2.26\|122.50\|126.98\|121.89\|89840;2026-04-08\|123.30\|-1.08\|124.95\|125.60\|120.00\|129180;2026-04-09\|126.91\|2.93\|122.40\|129.85\|122.38\|148076;2026-04-10\|139.60\|10.00\|136.00\|139.60\|135.76\|127773;2026-04-13\|146.94\|5.26\|139.60\|153.56\|137.21\|421391;2026-04-14\|144.50\|-1.66\|148.00\|149.80\|142.08\|219017;2026-04-15\|136.30\|-5.67\|143.00\|143.00\|135.53\|210071;2026-04-16\|139.99\|2.71\|137.50\|143.43\|135.18\|198014;2026-04-17\|143.99\|2.86\|139.00\|144.72\|138.20\|185847;2026-04-20\|143.07\|-0.64\|143.98\|147.99\|142.43\|139512;2026-04-21\|143.01\|-0.04\|143.50\|144.97\|141.08\|92025;2026-04-22\|145.20\|1.53\|143.54\|145.76\|140.98\|110771;2026-04-23\|148.80\|2.48\|146.51\|151.77\|144.52\|155588;2026-04-24\|146.82\|-1.33\|147.30\|149.50\|142.60\|115423;2026-04-27\|140.70\|-4.17\|144.00\|145.86\|140.01\|163510;2026-04-28\|139.97\|-0.52\|139.81\|142.56\|138.88\|96616;2026-04-29\|147.63\|5.47\|139.00\|149.46\|138.91\|169829;2026-04-30\|150.63\|2.03\|150.00\|155.80\|148.00\|150402;2026-05-06\|159.25\|5.72\|152.26\|159.93\|147.55\|156630;2026-05-07\|154.34\|-3.08\|158.00\|159.00\|152.78\|147483;2026-05-08\|151.27\|-1.99\|152.33\|155.97\|149.54\|107447;2026-05-11\|161.57\|6.81\|150.58\|164.55\|149.00\|170699;2026-05-12\|158.82\|-1.70\|161.59\|162.50\|157.54\|104818;2026-05-13\|158.87\|0.03\|158.02\|160.88\|156.08\|103489;2026-05-14\|151.18\|-4.84\|159.71\|159.99\|150.80\|134355;2026-05-15\|150.33\|-0.56\|150.60\|153.62\|147.43\|148971;2026-05-18\|159.29\|5.96\|150.00\|159.87\|146.50\|155432;2026-05-19\|157.63\|-1.04\|159.48\|167.10\|156.00\|129780;2026-05-20\|169.70\|7.66\|157.21\|173.39\|157.21\|261375;2026-05-21\|168.65\|-0.62\|169.81\|174.56\|164.02\|163102;2026-05-22\|120.70\|1.28\|119.25\|124.66\|118.47\|179221;2026-05-25\|118.36\|-1.94\|118.29\|119.67\|114.06\|174806;2026-05-26\|116.06\|-1.94\|117.00\|121.26\|114.65\|213776;2026-05-27\|122.40\|5.46\|118.45\|126.90\|117.60\|237819;2026-05-28\|121.81\|-0.48\|122.40\|123.66\|118.60\|179389;2026-05-29\|115.64\|-5.07\|121.81\|122.60\|115.00\|187143;2026-06-01\|114.00\|-1.42\|116.33\|122.36\|113.05\|249041;2026-06-02\|111.10\|-2.54\|113.70\|114.20\|107.61\|197687;2026-06-03\|115.33\|3.81\|109.00\|119.48\|109.00\|247954;2026-06-04\|112.28\|-2.64\|114.02\|115.56\|111.10\|169731;2026-06-05\|104.91\|-6.56\|112.28\|112.60\|103.60\|247859;2026-06-08\|102.17\|-2.61\|101.66\|105.49\|100.77\|160660;2026-06-09\|103.87\|1.66\|105.00\|105.00\|100.75\|131378;2026-06-10\|103.70\|-0.16\|103.35\|104.66\|99.70\|161216;2026-06-11\|101.20\|-2.41\|103.70\|105.00\|98.73\|167383;2026-06-12\|103.79\|2.56\|103.00\|105.91\|100.57\|278637;2026-06-15\|100.96\|-2.73\|102.28\|102.49\|94.00\|313339;2026-06-16\|102.42\|1.45\|102.81\|105.91\|100.66\|224424;2026-06-17\|103.08\|0.64\|101.48\|103.79\|100.00\|178117;2026-06-18\|103.20\|0.12\|103.00\|106.00\|101.30\|182957;2026-06-22\|109.00\|5.62\|105.10\|110.36\|104.10\|298383;2026-06-23\|101.44\|-6.94\|109.50\|109.55\|101.03\|265469;2026-06-24\|99.75\|-1.67\|102.00\|102.56\|99.00\|180704;2026-06-25\|99.32\|-0.43\|99.28\|100.20\|97.50\|193269;2026-06-26\|96.49\|-2.85\|99.30\|100.45\|96.36\|155727;2026-06-29\|104.27\|8.06\|97.76\|104.86\|97.64\|296838;2026-06-30\|106.18\|1.83\|105.00\|107.12\|101.79\|205514;2026-07-01\|101.50\|-4.41\|104.50\|104.56\|97.00\|246572;2026-07-02\|94.66\|-6.74\|99.47\|100.96\|94.50\|180347;2026-07-03\|96.44\|1.88\|94.57\|97.97\|93.78\|138945;2026-07-06\|96.12\|-0.33\|96.00\|99.22\|95.61\|135964;2026-07-07\|96.49\|0.38\|96.10\|98.15\|95.20\|104225;2026-07-08\|89.57\|-7.17\|96.15\|96.48\|89.24\|204223;2026-07-09\|86.19\|-3.77\|91.00\|91.00\|83.16\|358092;2026-07-10\|84.00\|-2.54\|85.98\|88.30\|83.84\|197838;2026-07-13\|84.18\|0.21\|84.50\|87.85\|83.00\|218557;2026-07-14\|85.70\|1.81\|84.19\|85.70\|83.04\|143282;2026-07-15\|85.40\|-0.35\|86.30\|89.19\|84.95\|154989;2026-07-16\|82.62\|-3.26\|84.90\|87.50\|82.16\|130506;2026-07-17\|80.15\|-2.99\|82.00\|83.27\|79.47\|125706;2026-07-20\|79.40\|-0.94\|80.15\|81.87\|77.80\|167137;2026-07-21\|81.27\|2.36\|79.01\|81.65\|77.48\|144380;2026-07-22\|80.46\|-1.00\|81.30\|83.13\|80.02\|123043;2026-07-23\|88.51\|10.01\|80.50\|88.51\|80.50\|243893;2026-07-24\|88.45\|-0.07\|89.55\|92.21\|88.28\|267872

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason