数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
133725	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		1、公司自主研发和量产应用六轴机器人、AOI 视觉检测机器人、无人搬运机器人、智能复合机器人等工业机器人； 2、全资子公司蓝思光电完成对空芯光纤企业同昇光电控股权的战略收购，正式切入光通信及AI算力硬件赛道，打通高端光电元器件全产业链； 3、公司此前将TGV玻璃基板、HDD玻璃硬盘作为重点研发方向，并作为主要起草单位参与了《3D封装玻璃通孔（TGV）工艺技术规范》团体标准的制定	2026-06-26\|55.59\|-0.23\|54.32\|57.48\|53.00\|1857354;2026-06-29\|51.83\|-6.76\|56.58\|57.00\|50.40\|1950390;2026-06-30\|53.66\|3.53\|52.00\|54.80\|49.69\|1662137;2026-07-01\|53.42\|-0.45\|53.80\|56.41\|52.68\|1550203;2026-07-02\|50.69\|-5.11\|51.30\|54.55\|49.78\|1427952;2026-07-03\|52.42\|3.41\|51.21\|53.38\|50.00\|1329898;2026-07-06\|51.31\|-1.27\|51.30\|53.28\|50.08\|1102384;2026-07-07\|51.85\|1.05\|51.37\|53.20\|50.70\|1226272;2026-07-08\|46.05\|-11.19\|51.07\|51.34\|45.06\|1871542;2026-07-09\|46.73\|1.48\|46.35\|46.89\|43.63\|1785474;2026-07-10\|43.64\|-6.61\|46.33\|47.12\|43.60\|1474420;2026-07-13\|39.53\|-9.42\|42.85\|43.32\|39.49\|1359928;2026-07-14\|40.32\|2.00\|39.59\|40.82\|38.12\|1109720;2026-07-15\|38.81\|-3.75\|40.38\|40.70\|38.72\|742339;2026-07-16\|38.30\|-1.31\|39.00\|40.92\|37.72\|1113317;2026-07-17\|34.24\|-10.60\|38.20\|38.39\|33.83\|1493725;2026-07-20\|34.22\|-0.06\|35.94\|36.43\|32.92\|1324309;2026-07-21\|38.29\|11.89\|34.80\|38.35\|31.77\|1754662;2026-07-22\|36.80\|-3.89\|37.80\|39.00\|36.46\|1221161;2026-07-23\|36.58\|-0.60\|37.27\|38.48\|36.03\|895700;2026-07-24\|37.32\|2.02\|36.34\|39.00\|35.90\|1401944;2026-07-27\|36.63\|-1.85\|36.95\|37.44\|34.60\|1765997;2026-07-28\|33.86\|-7.56\|35.01\|36.10\|33.49\|1255094;2026-07-29\|33.39\|-1.39\|33.80\|34.27\|31.86\|1169945;2026-07-30\|30.83\|-7.67\|32.78\|33.49\|30.80\|1220529;2026-07-31\|31.58\|2.43\|33.12\|33.69\|31.57\|1291061;2026-08-03\|31.57\|-0.03\|31.38\|32.10\|30.98\|734406;2026-08-04\|32.95\|4.37\|32.00\|33.20\|31.58\|1020226;2026-08-05\|35.09\|6.49\|32.80\|35.67\|32.58\|1490791;2026-08-06\|34.82\|-0.77\|34.30\|35.58\|34.24\|1099273;2026-08-07\|35.90\|3.10\|35.10\|36.80\|35.00\|1439688;2026-08-10\|34.89\|-2.81\|36.20\|36.50\|34.23\|968702;2026-08-11\|34.60\|-0.83\|34.50\|35.19\|33.92\|755483;2026-08-12\|35.25\|1.88\|34.49\|35.59\|34.19\|773027;2026-08-13\|34.65\|-1.70\|35.62\|36.05\|34.64\|885430;2026-08-14\|35.74\|3.15\|35.16\|35.85\|34.72\|938790;2026-08-17\|36.99\|3.50\|35.60\|36.99\|35.22\|1204111;2026-08-18\|39.12\|5.76\|36.98\|39.22\|36.67\|1854521;2026-08-19\|36.15\|-7.59\|37.76\|38.35\|35.89\|1483985;2026-08-20\|37.98\|5.06\|36.80\|38.35\|36.36\|1387413;2026-08-21\|37.19\|-2.08\|37.30\|37.80\|36.47\|1029227;2026-08-24\|37.95\|2.04\|37.31\|38.10\|36.52\|1218741;2026-08-25\|37.90\|-0.13\|37.49\|39.00\|35.79\|1309981;2026-08-26\|39.02\|2.96\|37.91\|39.60\|37.91\|1273314;2026-08-27\|39.05\|0.08\|39.08\|39.27\|38.38\|1067287;2026-08-28\|38.23\|-2.10\|39.06\|40.09\|38.19\|1219966;2026-08-31\|38.93\|1.83\|37.08\|39.10\|36.89\|950719;2026-09-01\|37.30\|-4.19\|38.90\|38.90\|37.24\|866180;2026-09-02\|36.91\|-1.05\|37.00\|37.82\|36.78\|626182;2026-09-03\|35.87\|-2.82\|37.14\|37.46\|35.21\|964614;2026-09-04\|35.14\|-2.04\|36.20\|36.83\|34.79\|755282;2026-09-07\|35.78\|1.82\|35.30\|36.11\|35.15\|633516;2026-09-08\|34.60\|-3.30\|35.76\|35.76\|34.51\|742587;2026-09-09\|35.12\|1.50\|34.98\|35.35\|34.55\|584264;2026-09-10\|33.81\|-3.73\|34.52\|34.66\|33.59\|747776;2026-09-11\|33.27\|-1.60\|33.70\|34.77\|32.95\|790453;2026-09-14\|33.27\|0.00\|33.04\|33.96\|32.55\|560849;2026-09-15\|32.86\|-1.23\|33.25\|33.36\|32.77\|434022;2026-09-16\|33.31\|1.37\|32.74\|33.58\|32.60\|462917;2026-09-17\|33.44\|0.39\|33.02\|34.50\|33.02\|670116;2026-09-18\|33.48\|0.12\|33.72\|33.90\|32.88\|834299;2026-09-21\|34.83\|4.03\|33.70\|34.96\|33.66\|1077516;2026-09-22\|34.44\|-1.12\|35.89\|36.50\|34.28\|1185551;2026-09-23\|34.04\|-1.16\|34.45\|35.12\|33.92\|669556;2026-09-24\|32.87\|-3.44\|33.73\|33.85\|32.87\|519131;2026-09-28\|31.60\|-3.86\|33.16\|33.29\|31.44\|583778;2026-09-29\|31.46\|-0.44\|31.29\|32.00\|31.25\|346853;2026-09-30\|32.31\|2.70\|31.58\|32.46\|31.55\|561604;2026-10-08\|30.04\|-7.03\|32.34\|32.40\|29.88\|755199;2026-10-09\|28.41\|-5.43\|29.86\|29.86\|28.16\|920561;2026-10-12\|26.73\|-5.91\|28.13\|28.25\|26.72\|844342;2026-10-13\|26.33\|-1.50\|26.32\|26.73\|25.22\|1059212;2026-10-14\|25.70\|-2.39\|26.10\|26.47\|25.64\|466507;2026-10-15\|25.65\|-0.19\|24.98\|25.93\|24.80\|741044;2026-10-16\|25.26\|-1.52\|26.03\|26.20\|24.94\|597086;2026-10-19\|25.76\|1.98\|25.25\|25.98\|24.76\|586851;2026-10-20\|27.01\|5.26\|25.41\|27.42\|25.37\|1026763;2026-10-21\|26.71\|-1.11\|27.01\|27.15\|26.46\|601921;2026-10-22\|26.01\|-2.62\|26.40\|26.79\|25.87\|684027;2026-10-23\|27.81\|6.92\|25.64\|27.98\|25.51\|960230;2026-10-26\|27.96\|0.54\|27.11\|28.04\|26.89\|951674;2026-10-27\|26.58\|-4.94\|27.80\|28.24\|26.54\|630743;2026-10-28\|27.97\|5.23\|27.07\|28.50\|26.60\|863303;2026-10-29\|26.70\|-4.54\|27.75\|27.79\|26.70\|623125;2026-10-30\|25.58\|-4.19\|26.20\|27.14\|25.57\|644195;2026-11-02\|25.46\|-0.47\|25.90\|26.01\|24.97\|541788;2026-11-03\|25.30\|-0.63\|25.20\|26.40\|25.10\|617321;2026-11-04\|27.10\|7.11\|25.35\|27.27\|25.05\|972609;2026-11-05\|27.90\|2.95\|26.98\|28.80\|26.88\|957921
133724	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		1、工业自动化全产业链龙头；公司的工业机器人产品包括机器人专用控制系统、伺服系统、视觉系统、高精密丝杠、SCARA机器人、六关节机器人等核心部件及一体化解决方案； 2、国内领先的新能源汽车电驱产品供应商；公司新能源汽车产品包括电机控制器、高性能电机、DC/DC电源、OBC电源、五合一控制器、电驱总成、电源总成等	2026-06-26\|63.28\|-5.33\|66.40\|66.75\|63.13\|430688;2026-06-29\|65.23\|3.08\|62.98\|65.97\|62.01\|482978;2026-06-30\|66.33\|1.69\|66.53\|67.28\|64.39\|423349;2026-07-01\|68.20\|2.82\|66.40\|69.38\|65.74\|472080;2026-07-02\|68.40\|0.29\|67.47\|71.79\|67.31\|703358;2026-07-03\|72.15\|5.48\|67.50\|74.63\|67.40\|970202;2026-07-06\|68.33\|-5.29\|71.70\|71.94\|68.20\|697486;2026-07-07\|66.05\|-3.34\|68.00\|69.79\|65.73\|437672;2026-07-08\|63.20\|-4.31\|65.50\|66.04\|63.15\|394793;2026-07-09\|64.32\|1.77\|63.20\|64.47\|62.26\|375976;2026-07-10\|63.43\|-1.38\|64.48\|65.90\|63.35\|378477;2026-07-13\|60.95\|-3.91\|63.00\|63.01\|60.86\|343834;2026-07-14\|60.25\|-1.15\|60.71\|60.95\|58.85\|368919;2026-07-15\|61.04\|1.31\|60.72\|61.66\|59.88\|271255;2026-07-16\|60.31\|-1.20\|60.84\|61.52\|60.11\|231000;2026-07-17\|59.12\|-1.97\|60.18\|60.80\|58.57\|320488;2026-07-20\|59.73\|1.03\|59.50\|61.64\|57.32\|436659;2026-07-21\|61.53\|3.01\|59.74\|61.68\|59.11\|361807;2026-07-22\|61.59\|0.10\|60.93\|61.60\|60.17\|279121;2026-07-23\|62.36\|1.25\|60.98\|62.70\|60.23\|278467;2026-07-24\|59.35\|-4.83\|61.50\|61.50\|59.35\|273047;2026-07-27\|59.48\|0.22\|58.99\|59.88\|58.78\|204854;2026-07-28\|58.67\|-1.36\|58.80\|59.47\|58.20\|232640;2026-07-29\|61.61\|5.01\|58.72\|62.00\|58.51\|409616;2026-07-30\|63.51\|3.08\|61.22\|64.43\|61.15\|484417;2026-07-31\|64.06\|0.87\|63.50\|64.93\|62.77\|347652;2026-08-03\|64.11\|0.08\|64.37\|65.12\|64.00\|233029;2026-08-04\|64.10\|-0.02\|64.54\|64.64\|63.34\|228906;2026-08-05\|64.39\|0.45\|64.35\|64.52\|63.45\|288132;2026-08-06\|63.39\|-1.55\|64.00\|64.85\|62.97\|282826;2026-08-07\|64.60\|1.91\|63.38\|65.10\|63.21\|306164;2026-08-10\|64.34\|-0.40\|64.60\|65.50\|64.18\|205108;2026-08-11\|63.97\|-0.58\|64.01\|65.00\|63.79\|198731;2026-08-12\|63.15\|-1.28\|64.01\|64.25\|63.00\|203954;2026-08-13\|61.07\|-3.29\|63.50\|63.70\|61.07\|349222;2026-08-14\|61.20\|0.21\|61.19\|61.49\|60.79\|153772;2026-08-17\|61.97\|1.26\|61.33\|62.42\|60.81\|210524;2026-08-18\|62.18\|0.34\|61.93\|62.68\|61.08\|207324;2026-08-19\|59.75\|-3.91\|61.80\|61.80\|59.55\|273826;2026-08-20\|59.12\|-1.05\|59.76\|60.49\|59.05\|157729;2026-08-21\|59.03\|-0.15\|58.80\|59.52\|58.30\|143068;2026-08-24\|58.30\|-1.24\|58.80\|59.25\|57.86\|164902;2026-08-25\|61.39\|5.30\|60.00\|61.99\|59.50\|440511;2026-08-26\|61.90\|0.83\|61.39\|63.20\|61.25\|249773;2026-08-27\|62.12\|0.36\|61.60\|62.19\|61.50\|134713;2026-08-28\|62.05\|-0.11\|62.12\|62.67\|61.91\|145427;2026-08-31\|61.87\|-0.29\|62.00\|62.00\|60.12\|202240;2026-09-01\|60.95\|-1.49\|61.78\|62.57\|60.88\|223657;2026-09-02\|60.00\|-1.56\|60.88\|60.89\|59.86\|143830;2026-09-03\|60.15\|0.25\|60.00\|60.99\|60.00\|117448;2026-09-04\|59.31\|-1.40\|60.51\|60.64\|59.15\|188795;2026-09-07\|58.90\|-0.69\|59.28\|59.78\|58.80\|164600;2026-09-08\|57.15\|-2.97\|58.61\|58.86\|57.15\|301450;2026-09-09\|55.92\|-2.15\|57.10\|57.10\|55.26\|319165;2026-09-10\|54.46\|-2.61\|55.55\|55.55\|54.40\|248543;2026-09-11\|53.52\|-1.73\|53.97\|54.43\|53.44\|282930;2026-09-14\|53.66\|0.26\|53.09\|54.12\|52.85\|131804;2026-09-15\|51.55\|-3.93\|53.50\|53.69\|51.42\|457403;2026-09-16\|51.44\|-0.21\|51.30\|51.60\|49.95\|445843;2026-09-17\|51.59\|0.29\|51.00\|51.68\|50.62\|299751;2026-09-18\|52.45\|1.67\|52.00\|52.52\|51.82\|374233;2026-09-21\|52.84\|0.74\|52.60\|53.30\|52.50\|271824;2026-09-22\|54.05\|2.29\|53.45\|54.40\|53.33\|314849;2026-09-23\|52.72\|-2.46\|53.80\|53.98\|52.68\|231276;2026-09-24\|51.88\|-1.59\|52.50\|52.84\|51.86\|180020;2026-09-28\|52.29\|0.79\|51.89\|53.08\|51.89\|300672;2026-09-29\|52.49\|0.38\|52.74\|52.97\|52.13\|220216;2026-09-30\|51.90\|-1.12\|52.26\|52.55\|51.32\|194343;2026-10-08\|49.85\|-3.95\|51.01\|51.50\|49.24\|444146;2026-10-09\|50.59\|1.48\|49.50\|50.87\|48.85\|307374;2026-10-12\|50.45\|-0.28\|50.43\|51.06\|50.12\|173002;2026-10-13\|50.89\|0.87\|50.00\|51.34\|49.51\|250146;2026-10-14\|49.33\|-3.07\|50.64\|50.85\|49.23\|267282;2026-10-15\|49.39\|0.12\|48.60\|49.85\|48.50\|253861;2026-10-16\|49.70\|0.63\|49.68\|50.38\|49.18\|204427;2026-10-19\|50.79\|2.19\|49.69\|50.94\|49.40\|227227;2026-10-20\|50.80\|0.02\|50.76\|51.50\|49.98\|311630;2026-10-21\|49.90\|-1.77\|50.90\|51.05\|49.65\|291935;2026-10-22\|49.91\|0.02\|49.82\|50.86\|49.66\|303231;2026-10-23\|53.50\|7.19\|49.12\|53.75\|48.97\|600167;2026-10-26\|55.25\|3.27\|53.51\|55.78\|53.46\|671072;2026-10-27\|53.31\|-3.51\|54.00\|55.48\|53.21\|441032;2026-10-28\|56.16\|5.35\|53.33\|57.47\|53.02\|738333;2026-10-29\|56.78\|1.10\|55.64\|57.82\|55.37\|537312;2026-10-30\|55.39\|-2.45\|56.33\|57.51\|55.32\|374346;2026-11-02\|55.16\|-0.42\|55.39\|56.04\|54.21\|381587;2026-11-03\|56.52\|2.47\|55.00\|56.88\|54.80\|376262;2026-11-04\|57.72\|2.12\|56.21\|57.87\|55.47\|375776;2026-11-05\|57.94\|0.38\|57.00\|58.83\|56.73\|366806
133723	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	CPO+AI服务器+中报预增+回购行业原因： 1、光通信板块低开高走，中际旭创盘初一度跌超13%。据中国新闻网8月4日报道，外媒报道称美国计划禁止进口中国新型号的光收发模块。 2、隔夜美股费城半导体指数大涨6.5%，收获四连涨，全球半导体市场情绪显著回暖。国盛证券指出，光通信板块短期跌幅与估值双双进入历史底部区域，正在从“恐慌宣泄”走向“否极泰来”。公司原因： 1、据2026年5月19日投资者关系活动记录表，公司CPO全光交换机样机已经启动生产并开始出货，在多个地区工厂同步布局产能，明年有望进一步扩张规模。 2、据2026年5月19日投资者关系活动记录表，公司下一代AI服务器平台并未出现延期，正按既定计划推进生产整备与组装改样，公司在该平台核心环节的参与深度较上一代进一步提升，覆盖交换机、计算托盘及中板等关键领域。 3、据2026年7月10日业绩预增公告，公司预计2026年半年度实现归属于母公司所有者的净利润234亿元到244亿元，同比上升93%到101%；2026年上半年云服务商AI服务器营业收入同比增长超过230%。 4、据2026年7月28日公告，公司拟使用不低于10亿元且不超过20亿元的自有资金回购股份，回购价格不超过103元/股，回购期限为自董事会审议通过之日起3个月内。	1、公司将AI与机器人作为制造升级战略，已具备机器人关键部件与整机规模化生产能力； 2、消息称鸿海集团“全光CPO交换机机柜”已提前向大客户英伟达交货，且出货目标从原先预估的2026年超过1万台，大幅上修至2026至2027年合计超过5万台	2026-06-26\|70.22\|-8.79\|75.00\|75.00\|70.00\|2623513;2026-06-29\|69.61\|-0.87\|69.30\|71.46\|66.50\|1964970;2026-06-30\|72.15\|3.65\|69.56\|72.96\|69.18\|1637706;2026-07-01\|70.00\|-2.98\|73.00\|73.88\|69.50\|1629668;2026-07-02\|64.02\|-8.54\|67.46\|67.47\|63.63\|1935914;2026-07-03\|64.72\|1.09\|63.50\|66.22\|62.99\|1301297;2026-07-06\|63.59\|-1.75\|65.77\|66.00\|61.50\|1231123;2026-07-07\|63.78\|0.30\|63.17\|64.65\|62.50\|958989;2026-07-08\|66.01\|3.50\|65.00\|67.57\|64.32\|1803771;2026-07-09\|69.53\|5.33\|66.61\|69.66\|65.61\|1736829;2026-07-10\|66.27\|-4.69\|71.00\|71.00\|66.20\|2082384;2026-07-13\|63.08\|-4.81\|65.30\|66.16\|62.50\|1264134;2026-07-14\|65.60\|3.99\|62.90\|65.75\|62.08\|1422285;2026-07-15\|63.62\|-3.02\|65.88\|65.99\|63.50\|917560;2026-07-16\|63.02\|-0.94\|62.35\|64.94\|61.46\|982867;2026-07-17\|57.59\|-8.62\|62.02\|62.44\|56.82\|1549042;2026-07-20\|56.50\|-1.89\|58.88\|59.69\|55.04\|1477885;2026-07-21\|60.98\|7.93\|57.50\|61.90\|55.31\|1856786;2026-07-22\|60.71\|-0.44\|60.26\|62.98\|59.88\|1586872;2026-07-23\|62.88\|3.57\|61.99\|64.15\|60.99\|1599235;2026-07-24\|60.25\|-4.18\|61.05\|61.42\|60.17\|1110640;2026-07-27\|61.55\|2.16\|59.88\|61.55\|59.50\|815802;2026-07-28\|58.08\|-5.64\|58.88\|60.79\|57.80\|1245020;2026-07-29\|57.75\|-0.57\|58.08\|58.90\|55.70\|1156169;2026-07-30\|53.80\|-6.84\|57.00\|57.38\|53.22\|1525984;2026-07-31\|56.70\|5.39\|57.14\|57.57\|56.30\|1481833;2026-08-03\|55.90\|-0.27\|55.53\|56.80\|54.64\|948043;2026-08-04\|59.93\|7.21\|56.81\|60.00\|56.81\|1679347;2026-08-05\|65.92\|9.99\|59.00\|65.92\|58.90\|2882234;2026-08-06\|68.27\|3.56\|65.55\|69.80\|64.87\|2466615;2026-08-07\|68.18\|-0.13\|68.27\|69.65\|67.48\|1610439;2026-08-10\|69.18\|1.47\|69.00\|70.97\|67.65\|1644179;2026-08-11\|66.01\|-4.58\|67.93\|68.19\|65.52\|1358341;2026-08-12\|65.60\|-0.62\|66.46\|66.77\|64.51\|1301531;2026-08-13\|65.23\|-0.56\|67.99\|68.08\|65.20\|1468897;2026-08-14\|66.19\|1.47\|65.60\|66.48\|64.80\|1071503;2026-08-17\|68.23\|3.08\|67.00\|68.50\|66.43\|1615543;2026-08-18\|66.20\|-2.98\|67.70\|67.70\|65.65\|1315817;2026-08-19\|61.83\|-6.60\|64.10\|64.38\|61.30\|1389270;2026-08-20\|62.13\|0.49\|62.50\|62.95\|61.50\|781185;2026-08-21\|62.84\|1.14\|61.65\|63.38\|61.38\|794348;2026-08-24\|60.40\|-3.88\|62.70\|62.70\|59.22\|980155;2026-08-25\|60.15\|-0.41\|58.75\|60.85\|58.75\|755994;2026-08-26\|60.57\|0.70\|60.20\|60.80\|59.38\|733405;2026-08-27\|63.86\|5.43\|62.00\|64.50\|62.00\|1490388;2026-08-28\|64.04\|0.28\|64.04\|66.69\|63.80\|1579645;2026-08-31\|64.84\|1.25\|63.15\|65.00\|62.50\|1089904;2026-09-01\|62.94\|-2.93\|64.35\|64.50\|62.80\|749913;2026-09-02\|61.80\|-1.81\|61.72\|62.40\|61.40\|619732;2026-09-03\|63.20\|2.27\|63.00\|63.99\|62.30\|919220;2026-09-04\|63.69\|0.78\|63.84\|65.30\|63.30\|1295498;2026-09-07\|66.57\|4.52\|64.60\|66.88\|64.60\|1743476;2026-09-08\|64.75\|-2.73\|66.30\|66.70\|64.55\|1076036;2026-09-09\|65.24\|0.76\|64.90\|66.08\|64.47\|761506;2026-09-10\|63.91\|-2.04\|64.50\|64.66\|63.79\|567595;2026-09-11\|64.07\|0.25\|62.66\|64.49\|62.50\|758983;2026-09-14\|61.57\|-3.90\|62.99\|63.01\|61.37\|795440;2026-09-15\|60.80\|-1.25\|61.25\|62.49\|60.58\|614209;2026-09-16\|62.33\|2.52\|60.79\|62.98\|60.40\|696685;2026-09-17\|61.27\|-1.70\|61.90\|62.78\|61.10\|582565;2026-09-18\|62.71\|2.35\|62.98\|63.95\|62.00\|1112075;2026-09-21\|63.60\|1.42\|63.99\|64.70\|62.52\|952582;2026-09-22\|63.30\|-0.47\|64.50\|64.94\|63.11\|752443;2026-09-23\|62.98\|-0.51\|63.49\|63.78\|62.85\|424122;2026-09-24\|61.00\|-3.14\|62.30\|62.57\|60.80\|671950;2026-09-28\|58.92\|-3.41\|61.00\|61.00\|58.28\|643815;2026-09-29\|58.42\|-0.85\|58.42\|59.15\|57.86\|510104;2026-09-30\|58.20\|-0.38\|58.81\|59.48\|57.90\|518106;2026-10-08\|55.69\|-4.31\|58.66\|59.15\|55.08\|792486;2026-10-09\|56.07\|0.68\|55.00\|56.32\|53.40\|791141;2026-10-12\|52.05\|-7.17\|54.00\|54.79\|52.00\|1090428;2026-10-13\|52.29\|0.46\|50.46\|53.30\|49.66\|1031070;2026-10-14\|48.80\|-6.67\|52.00\|52.10\|48.49\|1103774;2026-10-15\|46.90\|-3.89\|46.71\|47.84\|46.10\|963977;2026-10-16\|47.78\|1.88\|47.80\|48.91\|46.81\|986987;2026-10-19\|47.71\|-0.15\|47.10\|48.25\|46.65\|696363;2026-10-20\|48.77\|2.22\|47.24\|49.29\|47.00\|895285;2026-10-21\|49.70\|1.91\|49.50\|50.48\|49.17\|810025;2026-10-22\|47.91\|-3.60\|49.62\|49.69\|47.41\|816749;2026-10-23\|48.85\|1.96\|47.00\|49.10\|45.55\|1058205;2026-10-26\|46.73\|-4.34\|48.00\|48.21\|46.50\|759452;2026-10-27\|45.92\|-1.73\|47.40\|47.75\|45.91\|558476;2026-10-28\|48.64\|5.92\|46.82\|48.70\|46.31\|1153132;2026-10-29\|45.22\|-7.03\|47.70\|47.71\|45.13\|1178795;2026-10-30\|45.00\|-0.49\|43.00\|46.50\|42.99\|1026974;2026-11-02\|44.39\|-1.36\|45.17\|45.50\|42.78\|1171232;2026-11-03\|41.95\|-5.50\|43.45\|44.16\|41.83\|1169836;2026-11-04\|45.25\|7.87\|42.20\|45.73\|41.51\|1564523;2026-11-05\|44.29\|-2.12\|43.48\|45.71\|43.01\|1450986
133722	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	线性驱动器项目+液压油缸+分红 1、据2026年4月28日《关于部分募投项目结项的公告》，“超大重型油缸项目”结项后，节余募集资金将划转至“线性驱动器项目”用于投资建设。 2、据2026年4月21日年报，公司主营液压油缸、液压泵阀及马达，是规模化生产挖掘机专用油缸的自主品牌企业，客户包括卡特彼勒、三一、徐工等。 3、据2026年7月3日公告，公司2025年年度权益分派实施，拟每股派发现金红利0.56元。	1、国内液压件龙头，第三季度归净利润同比增长9.07%； 2、公司线性驱动器项目新增客户超过千家，多款新型传动产品实现批量生产和供应，推进精密丝杠、直线导轨、电动缸等产品应用	2026-06-26\|108.20\|-3.05\|110.11\|112.00\|108.20\|81426;2026-06-29\|107.17\|-0.95\|107.55\|108.21\|104.44\|110269;2026-06-30\|107.56\|0.36\|108.60\|109.98\|104.20\|98935;2026-07-01\|105.74\|-1.69\|108.00\|111.31\|104.57\|93806;2026-07-02\|110.60\|4.60\|110.00\|115.58\|107.59\|189490;2026-07-03\|121.66\|10.00\|110.99\|121.66\|110.58\|202203;2026-07-06\|117.50\|-3.42\|123.20\|124.00\|116.51\|145925;2026-07-07\|115.93\|-1.34\|117.91\|120.50\|115.00\|100140;2026-07-08\|108.57\|-6.35\|115.07\|115.80\|108.20\|100379;2026-07-09\|107.70\|-0.80\|108.00\|109.17\|105.15\|74362;2026-07-10\|111.01\|3.61\|107.82\|113.49\|106.84\|99510;2026-07-13\|106.00\|-4.51\|110.41\|112.75\|105.52\|78261;2026-07-14\|107.70\|1.60\|105.63\|107.70\|103.25\|74307;2026-07-15\|110.58\|2.67\|106.50\|112.50\|106.50\|71081;2026-07-16\|108.21\|-2.14\|108.08\|111.98\|107.73\|62283;2026-07-17\|103.51\|-4.34\|108.23\|109.50\|103.18\|83917;2026-07-20\|103.51\|0.00\|104.99\|105.30\|100.52\|78890;2026-07-21\|106.55\|2.94\|102.96\|107.15\|102.96\|77311;2026-07-22\|104.08\|-2.32\|106.00\|106.00\|102.84\|58733;2026-07-23\|107.42\|3.21\|104.00\|107.60\|102.40\|55728;2026-07-24\|106.79\|-0.59\|105.99\|107.49\|105.00\|53152;2026-07-27\|105.48\|-1.23\|107.47\|108.08\|104.50\|38475;2026-07-28\|103.80\|-1.59\|104.48\|106.42\|103.65\|48324;2026-07-29\|102.93\|-0.84\|103.60\|104.36\|98.88\|80102;2026-07-30\|103.00\|0.07\|101.00\|104.26\|99.40\|76860;2026-07-31\|108.45\|5.29\|104.69\|109.41\|101.75\|100402;2026-08-03\|109.84\|1.28\|109.98\|112.20\|107.77\|64731;2026-08-04\|106.30\|-3.22\|109.80\|109.99\|105.14\|63825;2026-08-05\|105.68\|-0.58\|105.66\|106.86\|104.30\|60336;2026-08-06\|105.10\|-0.55\|105.18\|106.98\|104.20\|52288;2026-08-07\|104.00\|-1.05\|105.07\|105.80\|103.29\|64865;2026-08-10\|103.88\|-0.12\|104.10\|104.99\|103.19\|56110;2026-08-11\|107.22\|3.22\|103.01\|108.47\|102.32\|97276;2026-08-12\|105.35\|-1.74\|107.00\|107.00\|103.83\|64365;2026-08-13\|106.01\|0.63\|105.33\|108.30\|104.81\|56308;2026-08-14\|106.28\|0.25\|105.99\|107.80\|104.44\|44692;2026-08-17\|108.82\|2.39\|106.29\|110.03\|104.55\|71208;2026-08-18\|107.99\|-0.76\|108.00\|109.40\|106.69\|52898;2026-08-19\|101.00\|-6.47\|107.83\|107.90\|100.70\|103644;2026-08-20\|101.40\|0.40\|101.16\|102.59\|100.40\|44047;2026-08-21\|105.79\|4.33\|101.03\|105.94\|100.70\|77450;2026-08-24\|105.11\|-0.64\|105.99\|108.75\|104.03\|41333;2026-08-25\|100.74\|-4.16\|103.22\|105.40\|97.25\|143536;2026-08-26\|97.15\|-3.56\|100.74\|101.42\|97.10\|96600;2026-08-27\|103.00\|6.02\|97.15\|103.36\|96.17\|109044;2026-08-28\|101.36\|-1.59\|103.00\|104.70\|101.32\|51192;2026-08-31\|102.50\|1.12\|100.50\|102.57\|100.36\|39356;2026-09-01\|101.88\|-0.60\|102.01\|102.88\|101.10\|32482;2026-09-02\|100.28\|-1.57\|101.98\|101.98\|99.60\|32502;2026-09-03\|100.16\|-0.12\|100.77\|101.58\|98.83\|35421;2026-09-04\|99.03\|-1.13\|100.70\|101.60\|97.90\|40788;2026-09-07\|101.03\|2.02\|98.90\|101.77\|98.73\|59320;2026-09-08\|102.13\|1.09\|100.50\|104.15\|100.25\|50653;2026-09-09\|101.63\|-0.49\|102.37\|102.40\|101.02\|28413;2026-09-10\|100.10\|-1.51\|101.50\|101.63\|100.00\|21945;2026-09-11\|100.00\|-0.10\|100.60\|100.67\|98.06\|31380;2026-09-14\|101.17\|1.17\|100.05\|102.97\|98.65\|37583;2026-09-15\|98.81\|-2.33\|101.17\|101.40\|97.90\|49345;2026-09-16\|92.60\|-6.28\|97.87\|98.01\|90.20\|285735;2026-09-17\|93.49\|0.96\|94.47\|95.50\|91.90\|142079;2026-09-18\|92.20\|-1.38\|94.93\|95.55\|92.20\|68542;2026-09-21\|93.48\|1.39\|93.00\|96.00\|92.50\|100534;2026-09-22\|92.39\|-1.17\|93.60\|95.08\|91.96\|73112;2026-09-23\|91.60\|-0.86\|92.39\|93.25\|91.05\|63479;2026-09-24\|92.30\|0.76\|91.60\|93.90\|90.70\|95732;2026-09-28\|90.00\|-2.49\|91.50\|92.25\|89.58\|100881;2026-09-29\|90.82\|0.91\|89.10\|90.86\|88.20\|64714;2026-09-30\|90.31\|-0.56\|90.12\|90.96\|89.33\|51032;2026-10-08\|87.39\|-3.23\|88.50\|89.68\|86.50\|93507;2026-10-09\|84.75\|-3.02\|87.00\|87.44\|82.46\|120719;2026-10-12\|83.98\|-0.91\|84.33\|85.38\|83.01\|64948;2026-10-13\|83.96\|-0.02\|82.88\|83.98\|80.27\|92976;2026-10-14\|80.13\|-4.56\|83.58\|83.95\|80.02\|92943;2026-10-15\|79.48\|-0.81\|78.53\|79.48\|77.17\|102773;2026-10-16\|78.13\|-1.33\|79.80\|79.80\|77.40\|55219;2026-10-19\|83.05\|6.30\|77.00\|83.05\|76.28\|82273;2026-10-20\|83.78\|0.88\|82.71\|87.20\|81.99\|149827;2026-10-21\|84.30\|0.62\|84.06\|85.89\|83.03\|73137;2026-10-22\|83.85\|-0.53\|84.18\|86.50\|83.27\|62093;2026-10-23\|89.50\|6.74\|82.24\|90.54\|81.75\|120286;2026-10-26\|86.60\|-3.24\|89.50\|90.50\|86.02\|90676;2026-10-27\|84.02\|-2.98\|86.60\|87.99\|83.60\|111020;2026-10-28\|89.50\|6.52\|84.45\|92.00\|84.10\|163942;2026-10-29\|85.42\|-4.56\|88.50\|88.99\|85.00\|75358;2026-10-30\|82.99\|-2.84\|84.02\|87.10\|82.33\|90325;2026-11-02\|85.19\|2.65\|83.41\|86.94\|82.30\|95814;2026-11-03\|86.68\|1.75\|85.00\|87.29\|83.95\|72501;2026-11-04\|87.66\|1.13\|86.17\|89.50\|84.22\|102971;2026-11-05\|91.63\|4.53\|87.15\|92.95\|87.00\|84211
133721	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	涨停揭秘：4月10日涨停，受益于AI终端放量预期及存储涨价产业链传导；涨停缘由：RV系列视觉芯片适配AI眼镜等新兴终端，低功耗+自研ISP构成技术壁垒；美股闪迪涨超9%创历史新高，存储涨价延续强化半导体设备与芯片上游景气度；资金逻辑：主力资金连续两日净流入，叠加国产替代与AI硬件主题共振，机构加仓意愿增强，板块内芯片股联动走强；风险提示：AI眼镜量产进度不及预期风险，下游客户导入周期较长，短期业绩兑现存在不确定性	公司RK182X协处理器顺利量产，已有数百个客户、几十个行业在深化研发中，应用场景覆盖各类机器人、车载AI BOX等领域，首批客户已进入量产阶段，将在下半年放量	2026-06-26\|182.00\|-3.44\|185.00\|187.43\|177.51\|131838;2026-06-29\|180.80\|-0.66\|180.99\|184.46\|175.60\|116215;2026-06-30\|188.36\|4.18\|180.82\|189.95\|179.57\|146592;2026-07-01\|183.30\|-2.69\|188.37\|193.99\|181.50\|144278;2026-07-02\|177.35\|-3.25\|177.51\|187.76\|173.02\|138385;2026-07-03\|180.03\|1.51\|176.00\|186.50\|175.33\|118266;2026-07-06\|176.12\|-2.17\|181.90\|183.50\|171.30\|140341;2026-07-07\|190.71\|8.28\|178.00\|193.73\|178.00\|260089;2026-07-08\|202.00\|5.92\|200.00\|209.78\|197.11\|434948;2026-07-09\|207.36\|2.65\|202.32\|207.99\|193.20\|290194;2026-07-10\|208.80\|0.69\|210.00\|227.00\|207.00\|298235;2026-07-13\|219.00\|4.89\|208.79\|227.00\|208.78\|243995;2026-07-14\|216.91\|-0.95\|219.54\|226.00\|204.50\|228937;2026-07-15\|210.50\|-2.96\|215.00\|218.99\|205.51\|161542;2026-07-16\|222.24\|5.58\|215.00\|231.55\|215.00\|321195;2026-07-17\|202.00\|-9.11\|227.00\|230.98\|200.40\|362040;2026-07-20\|208.00\|2.97\|205.23\|216.00\|193.36\|317576;2026-07-21\|208.05\|0.02\|206.91\|212.88\|190.00\|343339;2026-07-22\|228.86\|10.00\|203.70\|228.86\|203.70\|373172;2026-07-23\|214.00\|-6.49\|233.22\|233.88\|206.00\|399377;2026-07-24\|221.80\|3.64\|207.52\|231.00\|207.52\|329048;2026-07-27\|218.00\|-1.71\|219.00\|221.70\|208.11\|255022;2026-07-28\|199.52\|-8.48\|211.00\|218.60\|199.11\|239549;2026-07-29\|203.05\|1.77\|200.00\|211.99\|197.17\|245681;2026-07-30\|182.75\|-10.00\|200.62\|202.31\|182.75\|184114;2026-07-31\|188.00\|2.87\|188.06\|193.86\|177.77\|321735;2026-08-03\|184.04\|-2.11\|184.00\|197.91\|182.00\|213803;2026-08-04\|189.27\|2.84\|188.00\|191.84\|181.00\|186172;2026-08-05\|199.00\|5.14\|187.03\|204.30\|187.00\|233160;2026-08-06\|203.00\|2.01\|196.00\|209.20\|195.01\|172424;2026-08-07\|205.32\|1.14\|202.00\|207.50\|196.50\|160219;2026-08-10\|205.30\|-0.01\|205.32\|206.86\|201.28\|104904;2026-08-11\|213.36\|3.93\|203.50\|220.58\|203.50\|181675;2026-08-12\|213.50\|0.07\|213.69\|216.23\|208.79\|117437;2026-08-13\|208.34\|-2.42\|215.50\|216.03\|208.00\|124870;2026-08-14\|203.99\|-1.52\|209.50\|213.59\|201.92\|124279;2026-08-17\|211.51\|3.69\|202.80\|212.22\|201.01\|163395;2026-08-18\|198.05\|-6.36\|207.27\|207.79\|196.32\|211967;2026-08-19\|182.10\|-8.05\|192.08\|194.13\|181.33\|174788;2026-08-20\|182.65\|0.30\|184.65\|185.69\|179.63\|121794;2026-08-21\|180.61\|-1.12\|181.18\|182.65\|178.18\|88968;2026-08-24\|174.60\|-3.33\|180.61\|180.61\|172.26\|102266;2026-08-25\|175.06\|0.26\|171.23\|176.50\|170.88\|67148;2026-08-26\|176.18\|0.64\|175.21\|177.88\|174.73\|71576;2026-08-27\|181.38\|2.95\|176.78\|181.44\|176.01\|97404;2026-08-28\|176.90\|-2.47\|180.39\|181.66\|176.88\|72454;2026-08-31\|194.59\|10.00\|190.00\|194.59\|188.00\|178273;2026-09-01\|203.60\|4.63\|205.00\|210.94\|201.00\|339488;2026-09-02\|197.49\|-3.00\|201.04\|207.80\|197.30\|184835;2026-09-03\|193.90\|-1.82\|200.00\|200.57\|191.88\|110921;2026-09-04\|189.00\|-2.53\|196.50\|196.92\|186.89\|125342;2026-09-07\|192.68\|1.95\|191.50\|194.20\|189.02\|106246;2026-09-08\|188.59\|-2.12\|195.00\|195.28\|186.99\|83817;2026-09-09\|187.36\|-0.65\|189.00\|193.26\|186.50\|84394;2026-09-10\|182.66\|-2.51\|185.01\|186.20\|182.00\|64878;2026-09-11\|180.30\|-1.29\|180.00\|181.30\|175.60\|77813;2026-09-14\|178.75\|-0.86\|177.90\|181.71\|176.86\|57503;2026-09-15\|177.20\|-0.87\|180.00\|180.53\|176.99\|63712;2026-09-16\|180.33\|1.77\|177.10\|181.00\|176.00\|77967;2026-09-17\|181.21\|0.49\|178.52\|183.00\|178.52\|76224;2026-09-18\|190.04\|4.87\|183.60\|192.22\|183.60\|125167;2026-09-21\|198.00\|4.19\|190.04\|198.31\|190.04\|120390;2026-09-22\|217.80\|10.00\|203.90\|217.80\|203.90\|254013;2026-09-23\|223.01\|2.39\|218.79\|227.30\|215.81\|312781;2026-09-24\|219.05\|-1.78\|223.00\|228.74\|218.51\|156660;2026-09-28\|211.28\|-3.55\|219.02\|221.50\|209.58\|116134;2026-09-29\|212.94\|0.79\|211.00\|213.80\|207.53\|95707;2026-09-30\|215.57\|1.24\|214.39\|218.51\|212.00\|93099;2026-10-08\|199.56\|-7.43\|211.99\|215.39\|198.13\|109376;2026-10-09\|202.72\|1.58\|198.10\|207.28\|193.85\|123003;2026-10-12\|199.50\|-1.59\|204.00\|205.22\|197.00\|82011;2026-10-13\|196.58\|-1.46\|193.99\|199.30\|188.06\|90350;2026-10-14\|195.50\|-0.55\|198.88\|203.15\|195.26\|95202;2026-10-15\|190.00\|-2.81\|188.00\|194.40\|186.50\|103595;2026-10-16\|171.01\|-9.99\|191.00\|192.00\|171.00\|225312;2026-10-19\|171.85\|0.49\|170.00\|171.99\|159.34\|146420;2026-10-20\|189.04\|10.00\|169.00\|189.04\|166.00\|209781;2026-10-21\|200.00\|5.80\|192.63\|201.99\|189.17\|188587;2026-10-22\|196.80\|-1.60\|200.00\|205.60\|196.57\|144828;2026-10-23\|214.04\|8.76\|192.01\|216.48\|190.80\|220721;2026-10-26\|210.20\|-1.79\|208.00\|217.68\|206.30\|185324;2026-10-27\|193.00\|-8.18\|208.10\|208.99\|192.18\|163030;2026-10-28\|206.32\|6.90\|196.00\|209.47\|192.60\|172930;2026-10-29\|190.10\|-7.86\|202.98\|203.50\|190.00\|119376;2026-10-30\|178.81\|-5.94\|184.00\|190.53\|178.67\|124700;2026-11-02\|181.38\|1.44\|179.94\|185.25\|174.00\|121923;2026-11-03\|180.01\|-0.76\|177.76\|184.81\|174.01\|113561;2026-11-04\|198.01\|10.00\|180.01\|198.01\|176.48\|156811;2026-11-05\|217.81\|10.00\|200.99\|217.81\|199.01\|213944
133720	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+光通信+定增行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2026年6月6日公告，公司拟向特定对象发行股票募资不超7.845亿元，用于高精高速六轴工业机器人规模化生产等项目，相关产品已获光通信、3C电子等领域头部企业认可。 2、据2025年10月30日互动易，在光通讯领域，高精高速六轴机器人已成功通过某国际连接器龙头企业12芯和16芯光纤装配方案验证，其中12芯光纤主要用于数据中心400G光纤电缆，16芯光纤主要用于800G高速光纤电缆。 3、据2025年年报，公司设立全资子公司聚焦高精高速机器人及具身智能机器人，其S系列高精高速六轴机器人已正式投产下线，重复定位精度达±0.01mm。	公司推出高精高速六轴机器人，重复定位精度±0.01毫米，面向光通信、3C电子、半导体等领域提供解决方案，规划具身智能机器人，融合多模态感知、自主决策与强化学习，面向复杂工况柔性生产	2026-06-26\|108.60\|1.17\|105.00\|113.95\|104.94\|103953;2026-06-29\|104.67\|-3.62\|110.16\|115.85\|102.57\|112976;2026-06-30\|106.45\|1.70\|105.96\|108.19\|100.01\|92917;2026-07-01\|106.75\|0.28\|105.80\|111.76\|103.14\|83438;2026-07-02\|97.49\|-8.67\|103.55\|104.95\|96.85\|95637;2026-07-03\|103.30\|5.96\|95.77\|107.99\|95.12\|104618;2026-07-06\|93.90\|-9.10\|103.00\|103.30\|91.26\|89298;2026-07-07\|92.45\|-1.54\|93.99\|98.01\|91.30\|63382;2026-07-08\|91.17\|-1.38\|95.00\|95.83\|89.48\|68992;2026-07-09\|93.00\|2.01\|94.39\|94.39\|88.01\|67090;2026-07-10\|91.88\|-1.20\|95.00\|100.60\|91.52\|68626;2026-07-13\|87.95\|-4.28\|92.00\|93.88\|87.01\|65240;2026-07-14\|86.59\|-1.55\|89.00\|89.66\|81.02\|72728;2026-07-15\|89.91\|3.83\|90.00\|96.00\|89.12\|99684;2026-07-16\|82.97\|-7.72\|88.22\|89.80\|82.18\|69231;2026-07-17\|71.17\|-14.22\|83.38\|84.63\|70.62\|97915;2026-07-20\|61.50\|-13.59\|72.59\|74.70\|58.00\|131384;2026-07-21\|65.15\|5.93\|62.21\|65.68\|52.16\|138234;2026-07-22\|62.89\|-3.47\|65.21\|67.71\|61.70\|94551;2026-07-23\|61.54\|-2.15\|63.00\|64.60\|60.29\|67084;2026-07-24\|61.70\|0.26\|60.50\|65.23\|59.86\|72341;2026-07-27\|62.54\|1.36\|62.93\|64.30\|59.53\|70256;2026-07-28\|56.13\|-10.25\|62.00\|62.15\|55.80\|83454;2026-07-29\|53.20\|-5.22\|57.25\|57.47\|50.86\|109259;2026-07-30\|45.49\|-14.49\|52.99\|53.53\|44.06\|134937;2026-07-31\|50.10\|10.13\|49.20\|53.53\|48.00\|114558;2026-08-03\|48.99\|-2.22\|50.00\|52.66\|48.24\|99638;2026-08-04\|53.39\|8.98\|50.05\|53.40\|48.46\|87431;2026-08-05\|58.15\|8.92\|53.35\|59.40\|52.67\|116661;2026-08-06\|64.93\|11.66\|57.05\|65.35\|56.59\|143358;2026-08-07\|69.20\|6.58\|64.96\|70.69\|64.02\|141428;2026-08-10\|66.55\|-3.83\|70.00\|71.00\|65.05\|118356;2026-08-11\|67.04\|0.74\|65.75\|68.35\|65.30\|72094;2026-08-12\|69.54\|3.73\|67.50\|69.73\|66.81\|64325;2026-08-13\|70.00\|0.66\|70.02\|74.70\|69.54\|100519;2026-08-14\|71.46\|2.09\|71.40\|72.26\|69.13\|69330;2026-08-17\|74.85\|4.74\|72.00\|75.00\|71.50\|65952;2026-08-18\|73.42\|-1.91\|74.84\|75.20\|72.13\|55831;2026-08-19\|68.80\|-6.29\|69.99\|72.56\|68.05\|91719;2026-08-20\|72.80\|5.81\|68.95\|73.59\|67.19\|86364;2026-08-21\|71.50\|-1.79\|71.00\|73.84\|70.80\|57686;2026-08-24\|67.20\|-6.01\|71.50\|71.88\|64.77\|90154;2026-08-25\|71.51\|6.41\|65.99\|72.59\|65.99\|98233;2026-08-26\|70.63\|-1.23\|72.07\|75.83\|68.00\|99870;2026-08-27\|74.90\|6.05\|72.04\|74.90\|69.16\|91118;2026-08-28\|71.27\|-4.85\|75.66\|75.96\|70.90\|92392;2026-08-31\|69.40\|-2.62\|69.98\|71.50\|67.50\|79122;2026-09-01\|67.13\|-3.27\|68.30\|69.39\|66.50\|93209;2026-09-02\|66.72\|-0.61\|66.11\|67.28\|63.59\|65318;2026-09-03\|68.80\|3.12\|68.05\|70.46\|66.47\|75258;2026-09-04\|66.99\|-2.63\|69.36\|72.89\|66.20\|84546;2026-09-07\|71.50\|6.73\|68.12\|71.88\|66.88\|100879;2026-09-08\|74.59\|4.32\|72.98\|76.86\|71.05\|118427;2026-09-09\|71.38\|-4.30\|76.06\|76.80\|71.08\|84842;2026-09-10\|70.03\|-1.89\|71.38\|72.57\|69.74\|60089;2026-09-11\|68.27\|-2.51\|69.90\|69.90\|65.16\|74172;2026-09-14\|73.28\|7.34\|68.00\|73.83\|66.20\|87288;2026-09-15\|77.55\|5.83\|73.18\|78.62\|73.00\|100816;2026-09-16\|79.20\|2.13\|77.55\|80.00\|76.11\|89077;2026-09-17\|78.56\|-0.81\|78.87\|81.40\|77.77\|74089;2026-09-18\|86.61\|10.25\|81.00\|88.14\|78.61\|128066;2026-09-21\|88.00\|1.60\|90.00\|91.80\|83.89\|141406;2026-09-22\|86.26\|-1.98\|90.64\|90.64\|85.00\|88414;2026-09-23\|84.80\|-1.69\|86.26\|87.30\|84.50\|60452;2026-09-24\|83.31\|-1.76\|84.86\|86.98\|83.10\|58139;2026-09-28\|78.38\|-5.92\|84.34\|86.00\|77.50\|67225;2026-09-29\|78.30\|-0.10\|78.56\|79.33\|77.11\|46964;2026-09-30\|77.28\|-1.30\|78.57\|79.65\|76.10\|40583;2026-10-08\|67.13\|-13.13\|77.20\|79.78\|66.75\|122875;2026-10-09\|66.72\|-0.61\|66.35\|67.80\|62.00\|83070;2026-10-12\|65.80\|-1.38\|67.25\|68.55\|65.38\|46678;2026-10-13\|65.19\|-0.93\|63.00\|66.28\|59.67\|65990;2026-10-14\|64.35\|-1.29\|65.00\|66.70\|64.03\|48916;2026-10-15\|58.99\|-8.33\|62.00\|62.00\|57.55\|72125;2026-10-16\|58.18\|-1.37\|60.00\|61.44\|57.14\|63099;2026-10-19\|56.56\|-2.78\|57.46\|57.78\|52.28\|85758;2026-10-20\|57.50\|1.66\|57.53\|59.60\|55.00\|57327;2026-10-21\|57.79\|0.50\|58.64\|59.80\|56.81\|45370;2026-10-22\|54.22\|-6.18\|58.20\|58.49\|54.08\|49977;2026-10-23\|54.45\|0.42\|52.04\|54.88\|47.12\|104063;2026-10-26\|55.80\|2.48\|53.73\|56.58\|53.00\|75803;2026-10-27\|51.79\|-7.19\|56.00\|56.50\|51.53\|89735;2026-10-28\|56.95\|9.96\|52.00\|58.45\|51.62\|95715;2026-10-29\|50.97\|-10.50\|57.20\|57.20\|50.94\|92212;2026-10-30\|46.21\|-9.34\|48.88\|50.76\|46.21\|98443;2026-11-02\|46.98\|1.67\|46.51\|48.68\|44.44\|87143;2026-11-03\|41.60\|-11.45\|46.69\|46.69\|41.38\|92575;2026-11-04\|47.71\|14.69\|42.43\|48.30\|40.40\|108628;2026-11-05\|48.51\|1.68\|45.78\|50.28\|45.58\|9729967
133719	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+AI数字成套+缝制机械龙头行业原因： 1、7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，最快8月底登陆科创板。 2、7月31日，谷歌DeepMind发布机器人模型Gemini Robotics 2，首度实现人形机器人全身控制，能行走、下蹲、操控物体并自主推理。公司原因： 1、据2026年5月11日投资者关系活动记录表，公司旗下艾图已与浙江人形、智元创新达成战略合作，将陆续成立合资公司，三方优势互补，直接推动人形机器人在服装产业从示范应用迈向规模化部署。 2、据2025年年度报告，公司重点打造的艾图人形机器人原型机已在多个展会亮相，聚焦鞋服制造垂直场景，正与国内外多家客户联合创新，预计2026年9月正式推向市场。 3、据2025年年度报告，公司是国内缝制机械龙头企业，正依托“硬件+软件+AI+机器人”构建全维度技术壁垒，打造AI数字成套解决方案，引领全球服装智能制造升级。	公司为工业缝制机龙头，计划于近期正式发布上市人形机器人	2026-06-26\|37.88\|-2.25\|38.50\|38.50\|37.51\|36711;2026-06-29\|36.95\|-2.46\|37.88\|38.17\|36.85\|38217;2026-06-30\|36.23\|-1.95\|36.96\|37.22\|35.70\|53696;2026-07-01\|35.95\|-0.77\|36.21\|36.22\|34.75\|47515;2026-07-02\|39.55\|10.01\|35.99\|39.55\|35.85\|56701;2026-07-03\|42.21\|6.73\|39.55\|42.66\|38.88\|138641;2026-07-06\|40.95\|-2.99\|41.91\|42.98\|40.73\|63991;2026-07-07\|39.28\|-4.08\|41.35\|41.35\|39.00\|40416;2026-07-08\|37.52\|-4.48\|39.21\|39.25\|37.45\|35888;2026-07-09\|37.05\|-1.25\|38.11\|38.11\|35.80\|60991;2026-07-10\|37.20\|0.40\|37.05\|38.70\|37.00\|48167;2026-07-13\|35.63\|-4.22\|37.12\|37.12\|35.25\|49708;2026-07-14\|36.62\|2.78\|35.94\|37.15\|35.47\|36375;2026-07-15\|38.42\|4.92\|37.41\|39.63\|37.33\|59378;2026-07-16\|39.21\|2.06\|38.50\|39.50\|37.71\|46761;2026-07-17\|37.59\|-4.13\|39.38\|39.47\|37.21\|37345;2026-07-20\|38.43\|2.23\|37.80\|39.40\|37.80\|42605;2026-07-21\|40.32\|4.92\|38.01\|40.97\|38.01\|75523;2026-07-22\|37.97\|-5.83\|39.81\|40.09\|37.94\|54583;2026-07-23\|38.46\|1.29\|37.98\|38.54\|37.71\|19044;2026-07-24\|37.78\|-1.77\|38.00\|38.20\|37.33\|16666;2026-07-27\|38.12\|0.90\|38.10\|38.96\|37.67\|20245;2026-07-28\|38.05\|-0.18\|37.82\|38.10\|37.35\|18832;2026-07-29\|39.72\|4.39\|38.12\|39.98\|37.87\|44130;2026-07-30\|39.19\|-1.33\|39.48\|40.62\|39.00\|29951;2026-07-31\|43.11\|10.00\|40.72\|43.11\|40.50\|70982;2026-08-03\|46.31\|7.42\|47.00\|47.42\|44.60\|169696;2026-08-04\|45.91\|-0.86\|46.61\|47.08\|45.00\|97805;2026-08-05\|46.28\|0.81\|45.25\|46.56\|44.62\|59988;2026-08-06\|44.91\|-2.96\|45.82\|45.82\|44.50\|67049;2026-08-07\|44.66\|-0.56\|44.93\|45.23\|43.62\|59451;2026-08-10\|44.29\|-0.83\|44.60\|44.99\|43.20\|56055;2026-08-11\|44.22\|-0.16\|43.88\|45.08\|43.61\|53856;2026-08-12\|43.70\|-1.18\|43.99\|44.88\|43.43\|42635;2026-08-13\|39.57\|-9.45\|43.43\|43.82\|39.38\|147103;2026-08-14\|38.99\|-1.47\|39.36\|39.71\|38.47\|59469;2026-08-17\|39.93\|2.41\|39.02\|40.16\|37.91\|65123;2026-08-18\|40.49\|1.40\|39.93\|40.70\|39.63\|46961;2026-08-19\|37.78\|-6.69\|40.07\|40.40\|37.61\|68292;2026-08-20\|37.50\|-0.74\|38.30\|38.35\|37.20\|44553;2026-08-21\|37.90\|1.07\|37.19\|38.00\|36.90\|29780;2026-08-24\|36.92\|-2.59\|37.95\|38.28\|36.71\|29910;2026-08-25\|39.09\|5.88\|37.65\|39.20\|36.74\|74217;2026-08-26\|38.19\|-2.30\|38.93\|39.10\|38.15\|29418;2026-08-27\|38.24\|0.13\|38.20\|38.49\|37.86\|23877;2026-08-28\|37.79\|-1.18\|38.20\|38.25\|37.61\|25518;2026-08-31\|38.33\|1.43\|37.63\|38.55\|37.47\|25608;2026-09-01\|38.37\|0.10\|38.28\|38.92\|38.08\|36569;2026-09-02\|38.27\|-0.26\|38.14\|38.35\|37.55\|18232;2026-09-03\|38.60\|0.86\|38.30\|38.78\|38.13\|22106;2026-09-04\|37.96\|-1.66\|38.76\|38.98\|37.88\|24518;2026-09-07\|37.23\|-1.92\|38.21\|38.21\|37.18\|32134;2026-09-08\|37.10\|-0.35\|37.30\|37.80\|37.04\|24342;2026-09-09\|37.16\|0.16\|37.20\|37.50\|36.96\|18890;2026-09-10\|36.63\|-1.43\|37.30\|37.30\|36.50\|17783;2026-09-11\|35.98\|-1.77\|36.64\|36.64\|35.51\|27407;2026-09-14\|36.03\|0.14\|35.90\|36.30\|35.88\|15000;2026-09-15\|36.20\|0.47\|36.05\|36.36\|35.80\|13656;2026-09-16\|35.91\|-0.80\|36.12\|36.20\|35.75\|17629;2026-09-17\|36.10\|0.53\|35.96\|36.53\|35.91\|17512;2026-09-18\|36.67\|1.58\|36.20\|36.70\|36.20\|15655;2026-09-21\|36.24\|-1.17\|36.53\|36.99\|36.02\|29905;2026-09-22\|37.47\|3.39\|36.50\|38.78\|36.24\|57868;2026-09-23\|37.65\|0.48\|37.41\|38.15\|37.27\|23727;2026-09-24\|37.04\|-1.62\|37.59\|38.25\|37.02\|21672;2026-09-28\|35.80\|-3.35\|36.98\|37.04\|35.30\|39745;2026-09-29\|35.46\|-0.95\|35.55\|35.78\|35.30\|18642;2026-09-30\|35.07\|-1.10\|35.50\|35.76\|35.00\|23028;2026-10-08\|35.00\|-0.20\|34.97\|35.98\|34.91\|18289;2026-10-09\|35.02\|0.89\|34.91\|35.35\|34.71\|18750;2026-10-12\|35.10\|0.23\|35.05\|35.71\|34.90\|20538;2026-10-13\|34.74\|-1.03\|34.79\|35.33\|34.51\|37521;2026-10-14\|33.37\|-3.94\|34.52\|34.62\|33.37\|29014;2026-10-15\|31.14\|-6.68\|33.00\|33.15\|31.04\|46562;2026-10-16\|31.33\|0.61\|31.76\|31.91\|30.60\|35213;2026-10-19\|34.46\|9.99\|31.14\|34.46\|31.14\|55555;2026-10-20\|36.30\|5.34\|35.70\|37.68\|34.50\|153331;2026-10-21\|37.12\|2.26\|36.10\|38.41\|35.93\|159796;2026-10-22\|35.69\|-3.85\|37.00\|37.66\|34.53\|134717;2026-10-23\|39.26\|10.00\|34.89\|39.26\|33.18\|174107;2026-10-26\|43.19\|10.01\|43.18\|43.19\|42.15\|63431;2026-10-27\|44.39\|2.78\|45.00\|47.51\|44.39\|442164;2026-10-28\|48.83\|10.00\|44.39\|48.83\|43.72\|336690;2026-10-29\|52.20\|6.90\|51.00\|53.58\|48.84\|285698;2026-10-30\|47.10\|-9.77\|49.09\|51.44\|47.01\|353056;2026-11-02\|44.20\|-6.16\|45.90\|46.30\|42.39\|361513;2026-11-03\|40.91\|-7.44\|42.72\|43.22\|40.11\|288744;2026-11-04\|44.10\|7.80\|41.24\|45.00\|40.11\|215277;2026-11-05\|47.10\|6.80\|43.94\|48.10\|43.08\|269737
133718	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人测试+磷化铟+MLCC设备+液冷测试行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年9月21日互动易，公司披露人形机器人测试业务覆盖IMU传感器、摄像头、力传感器及麦克风检测，2026年上半年相关收入占总营收低于1%；据2026年10月28日互动易，公司与宇树科技暂无直接业务合作。 2、据2026年10月16日公告，公司完成收购鼎泰芯源股权工商变更，持股比例为64.061%；据2026年10月28日互动易，鼎泰芯源专注于Ⅲ-Ⅴ族化合物半导体单晶材料，主要产品为磷化铟、锑化镓衬底。 3、据2026年8月29日半年度报告，公司自研液冷模组可满足3500W散热功率，含液冷模组的测试设备已通过大客户认证并实现批量交付。 4、据2026年5月24日投资者关系活动记录表，公司MLCC设备已覆盖超50%价值量的核心制程设备，全自动高速叠层设备已打破海外垄断并推进批量交付；据2026年7月14日公告，MLCC设备业务规模与效益同步提升，八轨高速测试机、叠层机等高附加值产品占比提升。	1、公司披露人形机器人测试业务覆盖IMU传感器、摄像头、力传感器及麦克风检测； 2、公司拿下鼎泰芯源控股权，鼎泰芯源由中科院半导体所Ⅲ-V族化合物半导体技术团队创立，目前的核心产品为磷化铟衬底，是国内少数几家掌握磷化铟衬底材料核心技术并实现国产化量产的企业； 3、公司聚焦液冷服务器制造与检测环节，核心提供液冷板精密焊接设备、液冷系统密封性检测设备及自动化产线解决方案	2026-06-26\|144.43\|-7.52\|149.77\|155.54\|143.24\|124400;2026-06-29\|138.00\|-4.45\|144.03\|150.77\|132.80\|125423;2026-06-30\|142.00\|2.90\|137.00\|143.98\|133.50\|90045;2026-07-01\|135.40\|-4.65\|140.58\|143.39\|134.60\|88427;2026-07-02\|123.69\|-8.65\|130.01\|131.40\|122.57\|93980;2026-07-03\|122.40\|-1.04\|122.05\|126.50\|119.00\|70342;2026-07-06\|120.44\|-1.60\|121.00\|126.59\|116.60\|75153;2026-07-07\|115.64\|-3.99\|119.71\|121.50\|113.14\|64775;2026-07-08\|110.32\|-4.60\|117.00\|118.18\|109.47\|63474;2026-07-09\|121.35\|10.00\|113.00\|121.35\|111.45\|91607;2026-07-10\|120.80\|-0.45\|123.53\|130.30\|120.80\|126733;2026-07-13\|113.20\|-6.29\|121.99\|125.65\|110.18\|102023;2026-07-14\|124.52\|10.00\|116.00\|124.52\|115.84\|118168;2026-07-15\|112.07\|-10.00\|129.00\|130.00\|112.07\|139851;2026-07-16\|100.86\|-10.00\|106.88\|108.43\|100.86\|111394;2026-07-17\|90.77\|-10.00\|102.67\|103.77\|90.77\|120619;2026-07-20\|81.69\|-10.00\|93.45\|95.55\|81.69\|111396;2026-07-21\|87.50\|7.11\|82.00\|87.89\|73.52\|179934;2026-07-22\|85.40\|-2.40\|85.60\|90.32\|84.70\|131640;2026-07-23\|86.90\|1.76\|86.00\|89.88\|84.66\|95792;2026-07-24\|84.48\|-2.78\|85.34\|87.70\|83.00\|69950;2026-07-27\|88.00\|4.17\|84.00\|88.00\|81.82\|77666;2026-07-28\|79.70\|-9.43\|84.88\|86.24\|79.20\|82890;2026-07-29\|77.04\|-3.34\|80.51\|80.88\|73.73\|106860;2026-07-30\|69.34\|-9.99\|76.84\|78.38\|69.34\|95736;2026-07-31\|73.40\|5.86\|74.89\|76.27\|73.11\|146146;2026-08-03\|69.93\|-4.73\|73.41\|74.26\|69.36\|97749;2026-08-04\|76.92\|10.00\|70.93\|76.92\|69.98\|69021;2026-08-05\|84.61\|10.00\|80.76\|84.61\|79.80\|33465;2026-08-06\|93.07\|10.00\|87.57\|93.07\|87.16\|157364;2026-08-07\|97.94\|5.23\|95.26\|98.87\|92.29\|237403;2026-08-10\|100.99\|3.11\|97.94\|100.99\|96.47\|173841;2026-08-11\|97.72\|-3.24\|99.46\|100.18\|95.00\|151305;2026-08-12\|98.88\|1.19\|98.43\|101.55\|96.62\|125197;2026-08-13\|96.42\|-2.49\|100.55\|101.99\|96.02\|122586;2026-08-14\|99.99\|3.70\|97.52\|99.99\|96.43\|86129;2026-08-17\|106.01\|6.02\|100.70\|106.71\|100.44\|140227;2026-08-18\|104.90\|-1.05\|108.80\|108.80\|102.50\|121438;2026-08-19\|94.41\|-10.00\|101.01\|103.40\|94.41\|123497;2026-08-20\|95.70\|1.37\|96.03\|96.75\|92.30\|88741;2026-08-21\|100.55\|5.07\|96.80\|103.00\|93.60\|119604;2026-08-24\|108.88\|8.28\|110.61\|110.61\|102.66\|244868;2026-08-25\|107.18\|-1.56\|108.00\|114.00\|103.02\|265231;2026-08-26\|100.85\|-5.91\|107.10\|108.00\|97.58\|203569;2026-08-27\|108.06\|7.15\|101.30\|110.94\|98.21\|260143;2026-08-28\|102.88\|-4.79\|107.98\|109.90\|102.80\|184376;2026-08-31\|107.90\|4.88\|99.63\|109.70\|98.77\|171678;2026-09-01\|101.60\|-5.84\|110.06\|110.60\|100.50\|157527;2026-09-02\|97.43\|-4.10\|98.00\|100.00\|95.50\|140625;2026-09-03\|102.28\|4.98\|99.20\|103.00\|97.00\|148710;2026-09-04\|95.03\|-7.09\|102.20\|104.85\|93.86\|147621;2026-09-07\|104.53\|10.00\|97.00\|104.53\|96.15\|164492;2026-09-08\|100.91\|-3.46\|106.01\|107.00\|100.18\|140494;2026-09-09\|101.00\|0.09\|102.88\|105.58\|100.12\|117824;2026-09-10\|99.37\|-1.61\|100.00\|102.29\|98.58\|75350;2026-09-11\|97.00\|-2.38\|96.48\|98.65\|92.80\|108895;2026-09-14\|99.50\|2.58\|95.29\|100.80\|93.20\|102223;2026-09-15\|99.10\|-0.40\|98.85\|101.77\|98.55\|77454;2026-09-16\|105.42\|6.38\|99.19\|106.13\|98.51\|123374;2026-09-17\|104.70\|-0.68\|107.00\|110.79\|104.33\|132281;2026-09-18\|104.86\|0.15\|106.59\|107.00\|102.88\|105264;2026-09-21\|107.53\|2.55\|106.96\|109.80\|105.50\|105714;2026-09-22\|107.50\|-0.03\|110.00\|111.03\|106.62\|96789;2026-09-23\|110.57\|2.86\|108.38\|113.02\|106.60\|123912;2026-09-24\|110.90\|0.30\|112.63\|117.64\|110.59\|161229;2026-09-28\|100.00\|-9.83\|111.25\|111.41\|99.88\|139832;2026-09-29\|102.05\|2.05\|100.00\|103.50\|98.55\|80270;2026-09-30\|101.95\|-0.10\|105.90\|108.36\|101.50\|110475;2026-10-08\|98.02\|-3.85\|103.14\|104.98\|96.60\|100834;2026-10-09\|94.88\|-3.20\|96.91\|98.29\|88.95\|113066;2026-10-12\|90.90\|-4.19\|94.62\|95.40\|89.00\|78129;2026-10-13\|94.66\|4.14\|85.73\|95.65\|84.73\|111875;2026-10-14\|90.94\|-3.93\|93.98\|94.48\|90.58\|63383;2026-10-15\|87.70\|-3.56\|85.19\|89.39\|83.97\|82707;2026-10-16\|88.82\|1.28\|92.00\|92.30\|87.82\|85236;2026-10-19\|84.55\|-4.81\|87.16\|88.00\|81.60\|86300;2026-10-20\|88.08\|4.17\|84.00\|89.58\|83.38\|92424;2026-10-21\|89.44\|1.54\|89.85\|92.75\|89.02\|72120;2026-10-22\|84.12\|-5.95\|89.86\|89.86\|83.61\|74269;2026-10-23\|85.00\|1.05\|81.59\|85.58\|77.13\|98879;2026-10-26\|78.81\|-7.28\|84.20\|84.29\|78.60\|78294;2026-10-27\|77.38\|-1.81\|80.80\|82.50\|77.25\|66700;2026-10-28\|85.12\|10.00\|78.98\|85.12\|78.00\|103871;2026-10-29\|81.04\|-4.79\|89.00\|89.98\|81.00\|155232;2026-10-30\|75.36\|-7.01\|77.28\|81.97\|74.00\|133142;2026-11-02\|76.03\|0.89\|76.33\|77.60\|73.00\|125444;2026-11-03\|70.30\|-7.54\|74.30\|75.58\|69.20\|111291;2026-11-04\|77.33\|10.00\|71.63\|77.33\|69.03\|128443;2026-11-05\|80.56\|4.18\|75.39\|83.50\|74.90\|146445
133717	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+消费电子+AI散热+扭亏为盈行业原因： 7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，作为A股人形机器人第一股，其上市进程正式落地。公司原因： 1、据2026年4月23日年报及2026年5月20日业绩说明会，公司在巩固消费电子主业的同时，持续推进业务结构优化，重点布局机器人结构件及模组业务，目前相关业务占营收比例较低。 2、公司主要从事消费电子、医疗器械等领域的精密金属及塑胶结构件制造，为富士康等国际知名客户提供服务，产品应用于苹果等终端品牌。 3、据2026年4月23日年报，公司2026年将重点布局AI、显示散热模组结构件及其他相关部件业务，依托精密加工能力提升产品交付能力。 4、据2026年7月15日业绩预告，公司预计2026年半年度归母净利润为2.3亿元至3.15亿元，同比扭亏为盈，主要系出售子公司科森医疗100%股权产生约6亿元投资收益。	1、公司已承接机器人核心结构件及模组订单，系头部终端品牌一级供应商，部分产品已进入小批量试产； 2、公司与清陶能源共同投资设立了合资公司——科森清陶能源科技有限公司，专注于固态电池的集成、组装和系统集成等业务	2026-06-26\|18.56\|-5.26\|19.41\|19.41\|18.51\|261713;2026-06-29\|17.82\|-3.99\|18.00\|18.60\|17.28\|269735;2026-06-30\|18.50\|3.82\|17.89\|18.79\|17.68\|224338;2026-07-01\|19.80\|7.03\|18.32\|20.10\|18.06\|386434;2026-07-02\|20.37\|2.88\|19.98\|21.78\|19.70\|503951;2026-07-03\|20.73\|1.77\|20.39\|21.48\|20.20\|408630;2026-07-06\|18.66\|-9.99\|20.45\|20.56\|18.66\|340908;2026-07-07\|17.80\|-4.61\|18.96\|19.25\|17.76\|300208;2026-07-08\|16.45\|-7.58\|17.81\|17.97\|16.37\|285380;2026-07-09\|16.90\|2.74\|16.44\|16.98\|15.95\|263957;2026-07-10\|17.01\|0.65\|17.00\|17.89\|16.86\|230648;2026-07-13\|15.63\|-8.11\|16.87\|16.91\|15.56\|213654;2026-07-14\|15.82\|1.22\|15.63\|15.90\|15.04\|166922;2026-07-15\|15.27\|-3.48\|15.80\|15.89\|15.15\|167168;2026-07-16\|15.03\|-1.57\|15.34\|15.80\|14.81\|216884;2026-07-17\|13.82\|-8.05\|14.90\|15.02\|13.57\|319280;2026-07-20\|12.54\|-9.26\|14.30\|14.38\|12.44\|347828;2026-07-21\|13.30\|6.06\|12.68\|13.32\|11.47\|325507;2026-07-22\|13.07\|-1.73\|13.38\|13.42\|12.95\|215816;2026-07-23\|13.33\|1.99\|13.15\|13.47\|12.82\|185631;2026-07-24\|12.90\|-3.23\|13.10\|13.40\|12.86\|144465;2026-07-27\|13.33\|3.33\|12.80\|13.33\|12.73\|151132;2026-07-28\|12.96\|-2.78\|13.19\|13.53\|12.91\|158527;2026-07-29\|13.14\|1.39\|13.00\|13.29\|12.62\|191699;2026-07-30\|12.09\|-7.99\|13.03\|13.05\|11.90\|271703;2026-07-31\|13.00\|7.53\|12.53\|13.30\|12.52\|545687;2026-08-03\|13.25\|1.92\|13.00\|13.60\|12.91\|332254;2026-08-04\|13.74\|3.70\|13.37\|13.83\|13.15\|287701;2026-08-05\|15.11\|9.97\|13.70\|15.11\|13.62\|427986;2026-08-06\|15.68\|3.77\|15.24\|15.78\|15.00\|492494;2026-08-07\|15.73\|0.32\|15.68\|15.99\|15.32\|394295;2026-08-10\|15.77\|0.25\|15.73\|15.82\|15.10\|247582;2026-08-11\|16.56\|5.01\|15.76\|16.94\|15.43\|530151;2026-08-12\|16.59\|0.18\|16.50\|17.33\|16.15\|568534;2026-08-13\|16.65\|0.36\|16.55\|17.23\|16.22\|495827;2026-08-14\|16.59\|-0.36\|16.66\|16.89\|16.05\|350301;2026-08-17\|16.91\|1.93\|16.54\|17.15\|16.36\|352617;2026-08-18\|16.92\|0.06\|16.97\|17.00\|16.61\|254939;2026-08-19\|15.41\|-8.92\|16.60\|16.70\|15.25\|366286;2026-08-20\|16.95\|9.99\|15.57\|16.95\|15.25\|493995;2026-08-21\|18.65\|10.03\|17.50\|18.65\|17.49\|436553;2026-08-24\|19.48\|4.45\|18.40\|20.27\|18.40\|1082660;2026-08-25\|20.05\|2.93\|19.30\|20.26\|18.33\|824650;2026-08-26\|19.63\|-2.09\|20.01\|20.47\|19.04\|538238;2026-08-27\|19.84\|1.07\|19.54\|20.00\|19.11\|565084;2026-08-28\|19.29\|-2.77\|19.62\|20.80\|19.29\|447089;2026-08-31\|20.78\|7.72\|18.85\|21.00\|18.85\|615939;2026-09-01\|19.93\|-4.09\|20.42\|20.92\|19.87\|447336;2026-09-02\|19.48\|-2.26\|19.73\|19.98\|19.40\|271272;2026-09-03\|19.73\|1.28\|19.49\|19.85\|19.00\|300268;2026-09-04\|17.93\|-9.12\|19.93\|20.07\|17.83\|573377;2026-09-07\|19.72\|9.98\|18.30\|19.72\|18.29\|305538;2026-09-08\|21.69\|9.99\|20.82\|21.69\|20.70\|597449;2026-09-09\|20.09\|-7.38\|21.36\|21.50\|19.96\|676471;2026-09-10\|19.11\|-4.88\|20.09\|20.20\|19.00\|386566;2026-09-11\|18.14\|-5.08\|18.79\|19.00\|17.94\|372540;2026-09-14\|19.95\|9.98\|18.65\|19.95\|18.28\|405268;2026-09-15\|18.88\|-5.36\|19.95\|20.30\|18.84\|456625;2026-09-16\|19.35\|2.49\|18.55\|19.46\|18.31\|374399;2026-09-17\|21.29\|10.03\|19.17\|21.29\|19.12\|345517;2026-09-18\|23.42\|10.00\|22.13\|23.42\|22.12\|675768;2026-09-21\|23.35\|-0.30\|23.05\|23.65\|22.37\|687336;2026-09-22\|22.93\|-1.80\|23.64\|24.08\|22.78\|525703;2026-09-23\|22.88\|-0.22\|23.15\|23.30\|22.54\|277345;2026-09-24\|22.51\|-1.62\|23.20\|23.68\|22.40\|538134;2026-09-28\|22.50\|-0.04\|22.56\|23.82\|22.35\|547372;2026-09-29\|23.91\|6.27\|22.06\|24.40\|21.86\|665243;2026-09-30\|24.22\|1.30\|24.00\|25.45\|23.91\|578669;2026-10-08\|23.25\|-4.00\|24.80\|25.11\|23.06\|489705;2026-10-09\|24.49\|5.33\|23.00\|25.58\|22.05\|598576;2026-10-12\|23.20\|-5.27\|24.32\|24.49\|22.88\|332579;2026-10-13\|23.37\|0.73\|22.89\|24.00\|21.50\|342201;2026-10-14\|21.97\|-5.99\|23.22\|23.35\|21.95\|271274;2026-10-15\|20.22\|-7.97\|21.22\|21.68\|20.02\|372126;2026-10-16\|20.19\|-0.15\|20.88\|21.69\|20.01\|280350;2026-10-19\|22.21\|10.01\|20.00\|22.21\|19.33\|389223;2026-10-20\|24.43\|10.00\|22.82\|24.43\|22.82\|367773;2026-10-21\|24.00\|-1.76\|24.50\|25.48\|23.82\|628898;2026-10-22\|24.12\|0.50\|24.00\|26.16\|24.00\|600431;2026-10-23\|26.52\|9.95\|24.07\|26.53\|22.80\|870877;2026-10-26\|25.92\|-2.26\|25.68\|26.80\|24.97\|691743;2026-10-27\|25.30\|-2.39\|25.99\|26.37\|25.21\|396850;2026-10-28\|27.83\|10.00\|25.48\|27.83\|25.48\|512172;2026-10-29\|27.37\|-1.65\|28.19\|29.19\|27.27\|477245;2026-10-30\|25.84\|-5.59\|26.59\|28.40\|25.75\|475082;2026-11-02\|26.50\|2.55\|25.55\|27.54\|24.00\|504464;2026-11-03\|24.40\|-7.92\|26.13\|26.18\|24.30\|346272;2026-11-04\|25.87\|6.02\|24.14\|25.91\|23.18\|491074;2026-11-05\|27.95\|8.04\|25.00\|28.46\|24.24\|574361
133716	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	三季报净利增长+机器人部件+电机轴行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，前三季度营收17.09亿元，同比下降3.29%；归母净利润9349.46万元，同比增长22.39%，第三季度归母净利润同比下降10.98%。 2、据2026年10月14日投资者关系活动记录表，公司与既有汽车零部件客户联合开发单臂承重10公斤级工业机器人手臂部件，目前处于联合开发测试阶段，机器人业务短期对营收和利润贡献有限。 3、据2026年8月26日半年度报告，公司年产60万套电机轴等新能源汽车核心零件项目已投入运行，并取得理想汽车、零跑汽车、大众汽车等订单。	公司空心电机轴处在客户产品开发阶段，子公司广东中配互联网科技公司在云计算、BI分析、智能机器人等方面已进行投入；前三季度净利润同比增长22.39%	2026-06-26\|17.42\|-2.63\|17.73\|18.14\|17.33\|41531;2026-06-29\|17.01\|-2.35\|17.52\|17.52\|16.61\|43884;2026-06-30\|17.69\|4.00\|17.13\|17.86\|16.73\|43127;2026-07-01\|17.51\|-1.02\|18.02\|18.02\|17.23\|46406;2026-07-02\|19.26\|9.99\|17.50\|19.26\|17.40\|37970;2026-07-03\|19.21\|0.42\|19.07\|19.80\|18.66\|136798;2026-07-06\|19.60\|2.03\|19.39\|20.50\|19.11\|90136;2026-07-07\|18.49\|-5.66\|19.79\|19.79\|18.27\|58026;2026-07-08\|17.33\|-6.27\|18.45\|18.60\|17.28\|44391;2026-07-09\|16.74\|-3.40\|17.40\|17.45\|16.35\|50233;2026-07-10\|17.05\|1.85\|16.82\|17.72\|16.60\|50472;2026-07-13\|16.32\|-4.28\|16.95\|17.26\|16.20\|43691;2026-07-14\|16.16\|-0.98\|16.24\|16.49\|15.62\|36382;2026-07-15\|16.22\|0.37\|16.05\|16.50\|15.85\|30875;2026-07-16\|16.12\|-0.62\|16.48\|16.48\|15.72\|27245;2026-07-17\|15.25\|-5.40\|16.15\|16.34\|14.87\|46221;2026-07-20\|14.04\|-7.93\|15.10\|15.23\|13.73\|67630;2026-07-21\|14.34\|2.14\|14.37\|14.41\|13.12\|60321;2026-07-22\|14.05\|-2.02\|14.38\|14.78\|13.88\|41472;2026-07-23\|14.15\|0.71\|13.88\|14.29\|13.88\|25688;2026-07-24\|14.74\|4.17\|14.15\|15.57\|13.95\|143535;2026-07-27\|15.33\|4.00\|14.30\|15.46\|14.30\|136995;2026-07-28\|15.15\|-1.17\|15.18\|15.74\|15.05\|82673;2026-07-29\|15.21\|0.40\|15.24\|15.64\|15.03\|72658;2026-07-30\|14.29\|-6.05\|15.26\|15.33\|14.21\|61866;2026-07-31\|15.36\|7.49\|14.35\|15.70\|14.35\|77985;2026-08-03\|15.40\|0.26\|15.67\|15.85\|15.00\|54445;2026-08-04\|15.47\|0.45\|15.81\|15.88\|15.37\|39611;2026-08-05\|15.92\|2.91\|15.57\|16.00\|15.57\|47034;2026-08-06\|15.96\|0.25\|16.23\|16.23\|15.63\|39916;2026-08-07\|15.79\|-1.07\|15.90\|15.98\|15.55\|41113;2026-08-10\|16.02\|1.46\|15.99\|16.06\|15.65\|41082;2026-08-11\|16.81\|4.93\|16.16\|17.07\|15.65\|66512;2026-08-12\|17.56\|4.46\|16.82\|17.70\|16.30\|83454;2026-08-13\|17.01\|-3.13\|17.56\|17.77\|16.98\|63556;2026-08-14\|16.58\|-2.53\|17.01\|17.02\|16.43\|34918;2026-08-17\|16.70\|0.72\|16.53\|16.81\|16.38\|34489;2026-08-18\|16.76\|0.36\|16.67\|16.91\|16.46\|38830;2026-08-19\|15.25\|-9.01\|16.73\|16.73\|15.21\|68327;2026-08-20\|15.34\|0.59\|15.45\|15.60\|15.18\|49971;2026-08-21\|15.45\|0.72\|15.55\|15.55\|14.88\|36234;2026-08-24\|15.74\|1.88\|15.50\|15.80\|14.98\|44611;2026-08-25\|15.93\|1.21\|15.95\|16.20\|15.44\|55046;2026-08-26\|16.06\|0.82\|16.60\|16.72\|15.90\|55568;2026-08-27\|16.31\|1.56\|15.90\|16.52\|15.90\|34268;2026-08-28\|16.26\|-0.31\|16.35\|16.58\|16.26\|28306;2026-08-31\|17.07\|4.98\|16.45\|17.25\|15.96\|53657;2026-09-01\|17.12\|0.29\|17.26\|17.58\|16.90\|59773;2026-09-02\|17.14\|0.12\|16.96\|17.18\|16.77\|50799;2026-09-03\|17.34\|1.17\|17.25\|17.45\|17.00\|37426;2026-09-04\|16.91\|-2.48\|17.63\|17.70\|16.85\|40917;2026-09-07\|18.60\|9.99\|17.25\|18.60\|17.09\|109065;2026-09-08\|18.18\|-2.26\|18.61\|18.75\|18.01\|129112;2026-09-09\|17.75\|-2.37\|18.16\|18.38\|17.61\|69194;2026-09-10\|17.65\|-0.56\|17.62\|17.94\|17.31\|69444;2026-09-11\|17.05\|-3.40\|17.33\|17.52\|16.81\|57075;2026-09-14\|16.90\|-0.88\|17.05\|17.17\|16.69\|38441;2026-09-15\|16.41\|-2.90\|16.67\|16.96\|16.35\|41983;2026-09-16\|16.40\|-0.06\|16.40\|16.60\|16.20\|31700;2026-09-17\|17.08\|4.15\|16.40\|17.32\|16.33\|56267;2026-09-18\|17.17\|0.53\|16.99\|17.29\|16.99\|41493;2026-09-21\|17.74\|3.32\|17.23\|17.96\|17.20\|40883;2026-09-22\|17.49\|-1.41\|17.67\|17.91\|17.45\|31410;2026-09-23\|17.58\|0.51\|17.58\|17.66\|17.30\|24736;2026-09-24\|17.51\|-0.40\|17.58\|17.96\|17.50\|26540;2026-09-28\|17.01\|-2.86\|17.51\|17.71\|16.82\|29174;2026-09-29\|16.84\|-1.00\|17.01\|17.20\|16.79\|19124;2026-09-30\|16.75\|-0.53\|16.93\|17.23\|16.67\|19853;2026-10-08\|16.25\|-2.99\|16.98\|16.99\|16.14\|26330;2026-10-09\|16.50\|1.54\|16.35\|16.67\|15.38\|40815;2026-10-12\|16.29\|-1.27\|16.71\|16.71\|16.12\|24754;2026-10-13\|16.12\|-1.04\|16.13\|16.23\|15.44\|25558;2026-10-14\|15.87\|-1.55\|16.15\|16.19\|15.72\|24466;2026-10-15\|15.14\|-4.60\|15.75\|15.75\|15.07\|29884;2026-10-16\|15.47\|2.18\|15.30\|15.74\|15.16\|26690;2026-10-19\|16.02\|3.56\|15.62\|16.18\|15.00\|37426;2026-10-20\|16.65\|3.93\|16.12\|17.08\|15.80\|47264;2026-10-21\|15.93\|-4.32\|16.61\|16.75\|15.85\|38877;2026-10-22\|16.55\|3.89\|16.22\|17.34\|16.01\|75950;2026-10-23\|16.84\|1.75\|16.20\|16.95\|15.80\|69547;2026-10-26\|16.16\|-4.04\|16.66\|16.78\|16.05\|44143;2026-10-27\|15.51\|-4.02\|16.48\|16.52\|15.51\|38276;2026-10-28\|17.06\|9.99\|15.45\|17.06\|15.45\|118830;2026-10-29\|16.62\|-2.58\|17.39\|17.70\|16.50\|101902;2026-10-30\|15.07\|-9.33\|16.41\|16.61\|15.01\|100506;2026-11-02\|15.30\|1.53\|15.10\|15.37\|14.29\|73197;2026-11-03\|14.92\|-2.48\|15.10\|15.53\|14.61\|55660;2026-11-04\|14.82\|-0.67\|15.05\|15.30\|14.16\|69846;2026-11-05\|15.39\|3.85\|14.55\|15.39\|14.34\|64362
133715	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+切磨抛设备+碳化硅设备 1、据2026年5月14日投资者关系活动记录表，公司于2026年1月设立控股子公司，与知名高校团队合作研发机器人灵巧手、视触觉传感器等产品。 2、据2026年8月27日半年报，公司高精密数控切、磨、抛设备覆盖单晶硅、碳化硅、蓝宝石、磁性材料及玻璃等硬脆材料加工。 3、据2026年8月27日半年报，公司8英寸碳化硅切割设备已批量销售，12英寸设备完成开发，正开展下游批量打样测试。	1、公司于2026年1月设立控股子公司，与知名高校团队合作研发机器人灵巧手、视触觉传感器等产品； 2、公司6-8英寸碳化硅切磨抛设备已批量销售，系碳化硅衬底加工核心供应商，并推进12英寸硅片切割设备研发	2026-06-26\|51.16\|-1.82\|52.00\|53.71\|49.20\|229728;2026-06-29\|48.63\|-4.95\|51.16\|55.40\|47.03\|249711;2026-06-30\|44.23\|-9.05\|49.41\|51.70\|43.83\|270011;2026-07-01\|48.65\|9.99\|44.00\|48.65\|43.23\|213552;2026-07-02\|45.55\|-6.37\|48.04\|48.88\|45.32\|196157;2026-07-03\|44.55\|-2.20\|46.49\|46.95\|44.44\|99253;2026-07-06\|43.61\|-2.11\|44.99\|46.05\|42.26\|114584;2026-07-07\|42.99\|-1.42\|43.65\|45.33\|42.66\|87002;2026-07-08\|39.76\|-7.51\|43.35\|43.60\|39.55\|119535;2026-07-09\|42.68\|7.34\|39.80\|42.93\|37.48\|155283;2026-07-10\|43.56\|2.06\|43.02\|45.80\|41.88\|204503;2026-07-13\|39.69\|-8.88\|43.25\|44.30\|39.31\|121333;2026-07-14\|39.95\|0.66\|40.07\|40.51\|37.87\|97767;2026-07-15\|38.66\|-3.23\|39.99\|40.50\|38.03\|79108;2026-07-16\|37.22\|-3.72\|38.38\|39.35\|37.05\|99161;2026-07-17\|33.50\|-9.99\|36.99\|37.25\|33.50\|104362;2026-07-20\|30.15\|-10.00\|32.90\|33.69\|30.15\|99391;2026-07-21\|32.08\|6.40\|29.89\|32.17\|27.14\|199108;2026-07-22\|32.20\|0.37\|32.43\|34.28\|31.30\|142723;2026-07-23\|31.95\|-0.78\|32.20\|33.40\|31.48\|89943;2026-07-24\|30.23\|-5.38\|31.51\|32.16\|30.09\|89770;2026-07-27\|31.43\|3.97\|30.19\|31.43\|29.61\|97473;2026-07-28\|29.23\|-7.00\|30.90\|31.40\|28.99\|94665;2026-07-29\|28.26\|-3.32\|29.11\|29.14\|27.21\|129812;2026-07-30\|26.24\|-7.15\|28.23\|28.67\|25.85\|119224;2026-07-31\|27.01\|2.93\|27.19\|28.59\|27.00\|93522;2026-08-03\|27.20\|0.70\|27.22\|27.99\|26.85\|103558;2026-08-04\|29.09\|6.95\|27.53\|29.53\|26.90\|98409;2026-08-05\|30.93\|6.33\|29.10\|31.30\|29.07\|99049;2026-08-06\|32.69\|5.69\|30.22\|33.20\|30.01\|134753;2026-08-07\|35.96\|10.00\|32.91\|35.96\|32.02\|158443;2026-08-10\|35.19\|-2.14\|37.09\|37.66\|34.45\|292031;2026-08-11\|35.00\|-0.54\|35.78\|35.78\|33.82\|141490;2026-08-12\|36.21\|3.46\|35.00\|36.50\|34.73\|152152;2026-08-13\|34.65\|-4.31\|36.82\|37.00\|34.65\|146021;2026-08-14\|34.91\|0.75\|35.09\|35.49\|33.95\|106157;2026-08-17\|36.51\|4.58\|35.35\|36.80\|34.87\|116609;2026-08-18\|36.16\|-0.96\|36.71\|37.15\|35.52\|103641;2026-08-19\|32.73\|-9.49\|35.32\|35.32\|32.57\|104420;2026-08-20\|35.33\|7.94\|33.38\|35.63\|32.50\|133758;2026-08-21\|33.96\|-3.88\|35.00\|35.20\|33.20\|128156;2026-08-24\|32.69\|-3.74\|34.00\|35.36\|31.90\|125769;2026-08-25\|32.72\|0.09\|32.13\|33.29\|31.16\|78444;2026-08-26\|32.31\|-1.25\|33.00\|33.26\|31.73\|80792;2026-08-27\|34.65\|7.24\|31.74\|34.76\|31.02\|142729;2026-08-28\|33.81\|-2.42\|34.52\|35.47\|33.70\|113909;2026-08-31\|36.32\|7.42\|33.29\|36.66\|32.88\|147879;2026-09-01\|33.38\|-8.09\|36.40\|36.48\|33.30\|158198;2026-09-02\|33.05\|-0.99\|33.00\|34.55\|32.56\|130110;2026-09-03\|31.85\|-3.63\|33.19\|33.28\|31.12\|135707;2026-09-04\|31.00\|-2.67\|31.95\|33.15\|30.76\|111082;2026-09-07\|31.02\|0.06\|31.29\|32.18\|30.77\|104087;2026-09-08\|30.31\|-2.29\|30.98\|31.21\|30.20\|89363;2026-09-09\|30.92\|2.01\|30.57\|32.10\|30.31\|121761;2026-09-10\|29.94\|-3.17\|30.88\|30.89\|29.82\|80837;2026-09-11\|29.18\|-2.54\|29.69\|29.73\|27.89\|87500;2026-09-14\|29.12\|-0.21\|28.98\|29.37\|28.20\|57830;2026-09-15\|28.73\|-1.34\|29.12\|29.43\|28.66\|61891;2026-09-16\|29.71\|3.41\|28.74\|30.22\|28.41\|80261;2026-09-17\|29.88\|0.57\|29.50\|30.90\|29.50\|71920;2026-09-18\|30.32\|1.47\|30.44\|30.69\|29.70\|67452;2026-09-21\|31.06\|2.44\|30.56\|31.30\|30.46\|74552;2026-09-22\|31.20\|0.45\|31.10\|31.58\|30.81\|81932;2026-09-23\|31.58\|1.22\|31.22\|31.98\|30.94\|88238;2026-09-24\|31.05\|-1.68\|31.29\|32.48\|31.01\|84027;2026-09-28\|28.98\|-6.67\|30.95\|31.03\|28.72\|88873;2026-09-29\|28.76\|-0.76\|28.80\|29.32\|28.62\|53170;2026-09-30\|28.28\|-1.67\|29.06\|29.50\|28.26\|67070;2026-10-08\|28.25\|-0.11\|28.28\|30.45\|27.86\|120766;2026-10-09\|26.25\|-7.08\|28.36\|28.36\|25.43\|190380;2026-10-12\|25.57\|-2.59\|26.10\|26.39\|25.50\|83727;2026-10-13\|25.80\|0.90\|25.31\|26.03\|24.04\|95999;2026-10-14\|24.73\|-4.15\|25.89\|25.89\|24.70\|54996;2026-10-15\|23.40\|-5.38\|23.88\|24.03\|23.10\|63291;2026-10-16\|23.67\|1.15\|23.98\|24.40\|23.41\|69793;2026-10-19\|23.18\|-2.07\|23.29\|23.60\|22.30\|54412;2026-10-20\|23.61\|1.85\|23.28\|24.00\|22.97\|47446;2026-10-21\|23.60\|-0.04\|23.76\|24.40\|23.52\|47991;2026-10-22\|22.76\|-3.56\|23.60\|23.88\|22.75\|53850;2026-10-23\|23.35\|2.59\|22.21\|23.48\|20.60\|112759;2026-10-26\|24.19\|3.60\|23.12\|24.74\|23.05\|128561;2026-10-27\|22.83\|-5.62\|24.53\|24.92\|22.81\|78392;2026-10-28\|25.11\|9.99\|23.15\|25.11\|22.78\|87717;2026-10-29\|27.62\|10.00\|25.75\|27.62\|24.52\|340934;2026-10-30\|25.66\|-7.10\|26.56\|28.07\|25.34\|345751;2026-11-02\|26.50\|3.27\|25.73\|26.82\|24.46\|205314;2026-11-03\|25.64\|-3.25\|26.37\|27.37\|25.20\|155866;2026-11-04\|27.58\|7.57\|25.66\|28.20\|24.70\|255050;2026-11-05\|29.38\|6.53\|27.32\|30.28\|27.00\|224793
133714	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+柔性传感器+功能性涂布行业原因：当地时间10月20日至22日，英伟达将在柏林举行GTC大会，黄仁勋将于当地时间10月21日11点(北京时间17点)登台发表主题演讲。大会议题覆盖加速计算、Agentic AI、机器人、开放模型、Physical AI、主权AI以及AI基础设施等多个方向。公司原因： 1、据公司官微，2026年8月31日，福莱新材向全球灵巧手领军企业灵心巧手累计交付超3万套触觉传感器，福莱新材与灵心巧手2026年2月达成全面战略合作，灵心巧手向福莱新材采购10万套触觉传感器。 2、据2026年5月27日业绩说明会，公司柔性传感器已完成技术迭代、建成量产产线并实现批量供货，已与众多国内外头部灵巧手及本体厂商展开深度合作。 3、据2026年8月26日半年度报告，2026年上半年实现营业收入17.15亿元，同比增长28.50%；归母净利润5197.33万元，同比增长2.04%。报告期功能基膜材料收入同比增长136.01%，增长主要来源于BOPP产品量价齐升，叠加PETG新业务贡献增量收入。公司建成投产国内首条PETG热收缩膜熔体直拉生产线。 4、据2026年8月26日半年度报告，公司主营广告喷墨打印材料、标签标识印刷材料、电子级功能材料、功能基膜材料及胶粘材料，并布局柔性触觉传感等应用。	公司向全球灵巧手领军企业灵心巧手累计交付超3万套触觉传感器	2026-06-26\|27.81\|-0.68\|28.30\|29.09\|27.78\|76915;2026-06-29\|26.45\|-4.89\|27.50\|27.87\|26.12\|102082;2026-06-30\|28.36\|7.22\|26.50\|28.42\|26.45\|88785;2026-07-01\|31.20\|10.01\|28.36\|31.20\|28.09\|80899;2026-07-02\|34.32\|10.00\|31.63\|34.32\|31.30\|208625;2026-07-03\|34.88\|1.63\|33.46\|36.10\|32.60\|315711;2026-07-06\|32.66\|-6.36\|33.80\|34.65\|32.59\|180742;2026-07-07\|31.45\|-3.70\|32.60\|33.50\|31.18\|110684;2026-07-08\|30.17\|-4.07\|31.35\|31.49\|29.22\|124403;2026-07-09\|29.75\|-1.39\|30.46\|30.51\|28.44\|78839;2026-07-10\|29.91\|0.54\|29.98\|31.29\|29.49\|91222;2026-07-13\|27.69\|-7.42\|29.93\|29.99\|27.61\|69890;2026-07-14\|27.50\|-0.69\|27.55\|27.98\|26.63\|50878;2026-07-15\|27.67\|0.62\|27.55\|28.12\|26.88\|57529;2026-07-16\|27.17\|-1.81\|27.50\|29.45\|26.88\|90509;2026-07-17\|24.89\|-8.39\|27.39\|27.95\|24.53\|98295;2026-07-20\|22.80\|-8.40\|24.85\|25.65\|22.45\|91482;2026-07-21\|23.65\|3.73\|23.17\|23.66\|21.25\|87773;2026-07-22\|23.76\|0.47\|23.55\|24.69\|23.06\|71823;2026-07-23\|23.58\|-0.76\|23.30\|23.90\|23.13\|40537;2026-07-24\|23.08\|-2.12\|23.09\|23.77\|22.88\|37665;2026-07-27\|23.97\|3.86\|22.90\|23.97\|22.89\|40565;2026-07-28\|23.40\|-2.38\|23.31\|24.24\|23.23\|36165;2026-07-29\|23.39\|-0.04\|23.39\|23.62\|22.80\|39944;2026-07-30\|22.55\|-3.59\|23.13\|23.36\|22.25\|53593;2026-07-31\|24.53\|8.78\|23.20\|24.81\|23.20\|90856;2026-08-03\|26.98\|9.99\|25.69\|26.98\|25.30\|121855;2026-08-04\|27.11\|0.48\|26.76\|27.45\|26.31\|172997;2026-08-05\|27.97\|3.17\|26.99\|28.34\|26.69\|117397;2026-08-06\|28.19\|0.79\|27.68\|29.60\|27.48\|99582;2026-08-07\|27.94\|-0.89\|28.89\|28.91\|27.34\|77862;2026-08-10\|28.16\|0.79\|28.22\|28.32\|27.60\|58825;2026-08-11\|28.76\|2.13\|27.79\|29.37\|27.56\|87064;2026-08-12\|30.71\|6.78\|28.60\|30.97\|28.32\|122300;2026-08-13\|30.62\|-0.29\|31.41\|31.62\|30.59\|77685;2026-08-14\|29.90\|-2.35\|30.98\|31.07\|29.55\|59154;2026-08-17\|30.90\|3.34\|30.20\|31.48\|30.08\|66348;2026-08-18\|30.98\|0.26\|30.78\|31.08\|30.20\|65762;2026-08-19\|27.88\|-10.01\|30.68\|31.60\|27.88\|95261;2026-08-20\|29.25\|4.91\|27.72\|30.28\|27.40\|85658;2026-08-21\|29.55\|1.03\|29.07\|30.55\|29.06\|62934;2026-08-24\|29.59\|0.14\|29.35\|30.45\|28.90\|55954;2026-08-25\|29.99\|1.35\|29.32\|30.54\|29.06\|53177;2026-08-26\|28.89\|-3.67\|30.23\|30.58\|28.82\|57805;2026-08-27\|29.50\|2.11\|28.90\|29.90\|28.65\|46323;2026-08-28\|29.10\|-1.36\|29.31\|29.95\|28.89\|42481;2026-08-31\|29.57\|1.62\|28.77\|29.87\|28.50\|38443;2026-09-01\|29.14\|-1.45\|29.57\|29.98\|29.10\|35588;2026-09-02\|28.30\|-2.88\|29.00\|29.00\|28.30\|33023;2026-09-03\|28.33\|0.11\|28.34\|28.60\|26.81\|100380;2026-09-04\|27.22\|-3.92\|28.45\|29.10\|26.95\|73573;2026-09-07\|29.94\|9.99\|27.31\|29.94\|27.27\|118433;2026-09-08\|29.97\|0.10\|30.60\|30.88\|29.20\|125388;2026-09-09\|30.09\|0.40\|30.04\|30.81\|29.70\|70836;2026-09-10\|28.88\|-4.02\|30.00\|30.00\|28.83\|54170;2026-09-11\|27.85\|-3.57\|28.37\|28.58\|27.13\|55607;2026-09-14\|28.49\|2.30\|28.90\|29.69\|27.31\|107103;2026-09-15\|28.00\|-1.72\|28.24\|29.65\|27.93\|82488;2026-09-16\|29.24\|4.43\|27.94\|29.57\|27.68\|96123;2026-09-17\|30.13\|3.04\|29.32\|30.60\|29.02\|101977;2026-09-18\|30.10\|-0.10\|30.32\|30.58\|29.60\|77494;2026-09-21\|30.26\|0.53\|29.97\|31.10\|29.95\|59255;2026-09-22\|30.00\|-0.86\|30.19\|30.90\|29.92\|49478;2026-09-23\|31.01\|3.37\|29.93\|31.19\|29.61\|77347;2026-09-24\|32.22\|3.90\|31.17\|34.00\|30.78\|166340;2026-09-28\|29.68\|-7.88\|32.00\|32.12\|29.58\|112994;2026-09-29\|29.98\|1.01\|29.45\|30.82\|29.23\|73210;2026-09-30\|29.42\|-1.87\|30.00\|31.30\|29.39\|74829;2026-10-08\|28.26\|-3.94\|29.20\|29.97\|28.14\|73991;2026-10-09\|27.89\|-1.31\|28.08\|28.14\|26.13\|90029;2026-10-12\|26.74\|-4.12\|27.70\|27.88\|26.70\|42174;2026-10-13\|27.21\|1.76\|26.24\|27.60\|25.60\|61939;2026-10-14\|26.81\|-1.47\|26.95\|27.18\|26.58\|37213;2026-10-15\|25.43\|-5.15\|26.01\|26.67\|25.30\|39905;2026-10-16\|25.61\|0.71\|25.87\|26.38\|25.36\|47220;2026-10-19\|28.17\|10.00\|25.61\|28.17\|24.78\|83678;2026-10-20\|30.99\|10.01\|29.84\|30.99\|29.65\|47944;2026-10-21\|32.91\|6.20\|33.66\|34.09\|31.00\|504883;2026-10-22\|34.68\|5.38\|32.48\|36.00\|32.48\|455148;2026-10-23\|38.15\|10.01\|34.07\|38.15\|33.76\|347738;2026-10-26\|41.97\|10.01\|40.09\|41.97\|40.09\|179647;2026-10-27\|44.19\|5.29\|42.17\|45.78\|41.98\|535706;2026-10-28\|48.61\|10.00\|45.12\|48.61\|44.87\|512294;2026-10-29\|47.65\|-1.97\|46.70\|49.50\|46.66\|377264;2026-10-30\|46.80\|-1.78\|46.80\|49.33\|44.80\|394746;2026-11-02\|45.24\|-3.33\|45.83\|47.82\|43.05\|424464;2026-11-03\|40.72\|-9.99\|44.00\|45.82\|40.72\|380946;2026-11-04\|44.79\|10.00\|40.66\|44.79\|39.81\|428995;2026-11-05\|49.27\|10.00\|46.05\|49.27\|44.26\|401926
133713	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	管道机器人+浸没液冷+电缆附件+三季报 1、据2024年12月6日官微，公司智能管道可视化机器人可用于管道内部影像监测、缺陷记录及故障判断。 2、据2026年10月8日调研，公司布局浸没式液冷，硅基冷却液及子公司碳氢类冷却液处于试验验证阶段。 3、据2026年9月2日互动易，公司已建立覆盖750千伏及以下全电压等级的交直流电缆附件产品体系。 4、据2026年10月26日三季报，前三季度营收10.66亿元，同比增长3.36%；归母净利润1721.86万元，同比下降48.52%。	1、公司智能管道可视化机器人可用于管道内部影像监测、缺陷记录及故障判断； 2、公司材料、箱柜、连接器、机电等产品已导入商业航天并实现导入； 3、国内电缆附件领域的重要企业；公司产品覆盖高压超高压、中低压电缆附件等多个板块； 4、公司核电产品已应用于大型核电工程项目建设，如秦山核电站、大亚湾核电站、岭澳核电站二期等	2026-06-26\|13.18\|-3.30\|13.63\|13.70\|13.08\|42723;2026-06-29\|13.20\|0.15\|13.20\|13.35\|12.86\|46886;2026-06-30\|13.13\|-0.53\|13.35\|13.36\|13.00\|37271;2026-07-01\|13.36\|1.75\|13.30\|13.60\|12.96\|58842;2026-07-02\|13.32\|-0.30\|13.33\|13.69\|13.21\|46158;2026-07-03\|13.79\|3.53\|13.50\|13.92\|13.40\|50251;2026-07-06\|14.04\|1.81\|13.95\|15.00\|13.83\|82206;2026-07-07\|13.30\|-5.27\|14.09\|14.14\|13.30\|64589;2026-07-08\|12.98\|-2.41\|13.33\|13.47\|12.97\|42425;2026-07-09\|12.85\|-1.00\|12.98\|13.03\|12.42\|51413;2026-07-10\|13.10\|1.95\|12.80\|13.41\|12.68\|51684;2026-07-13\|12.51\|-4.50\|13.22\|13.30\|12.46\|42386;2026-07-14\|12.71\|1.60\|12.45\|12.76\|12.26\|38145;2026-07-15\|12.87\|1.26\|12.65\|13.07\|12.55\|35425;2026-07-16\|12.93\|0.47\|12.88\|13.28\|12.68\|60801;2026-07-17\|12.62\|-2.40\|12.93\|13.09\|12.50\|56602;2026-07-20\|12.33\|-2.30\|12.62\|12.94\|12.13\|54649;2026-07-21\|13.56\|9.98\|13.52\|13.56\|13.52\|29027;2026-07-22\|14.92\|10.03\|14.48\|14.92\|13.85\|309016;2026-07-23\|16.41\|9.99\|15.20\|16.41\|15.20\|262850;2026-07-24\|18.05\|9.99\|18.05\|18.05\|17.80\|204464;2026-07-27\|19.86\|10.03\|17.73\|19.86\|16.77\|514752;2026-07-28\|18.90\|-4.83\|19.86\|20.86\|17.87\|527481;2026-07-29\|17.93\|-5.13\|17.87\|19.00\|17.01\|400665;2026-07-30\|16.14\|-9.98\|17.52\|18.78\|16.14\|388429;2026-07-31\|16.25\|0.68\|16.14\|16.28\|15.20\|342783;2026-08-03\|17.88\|10.03\|16.51\|17.88\|15.98\|252219;2026-08-04\|18.76\|4.92\|18.66\|19.03\|18.05\|437496;2026-08-05\|19.01\|1.33\|18.36\|19.42\|18.32\|398310;2026-08-06\|18.00\|-5.31\|18.82\|18.88\|17.72\|290772;2026-08-07\|18.00\|0.00\|17.87\|18.00\|17.17\|230897;2026-08-10\|18.33\|1.83\|17.96\|18.40\|17.90\|251695;2026-08-11\|18.00\|-1.80\|18.00\|18.50\|17.90\|218312;2026-08-12\|18.05\|0.28\|18.15\|18.37\|17.77\|145441;2026-08-13\|17.45\|-3.32\|18.16\|18.22\|17.45\|182816;2026-08-14\|17.28\|-0.97\|17.47\|17.58\|16.80\|156906;2026-08-17\|17.23\|-0.29\|17.31\|17.48\|16.99\|105693;2026-08-18\|16.99\|-1.39\|16.78\|17.22\|16.58\|167412;2026-08-19\|15.79\|-7.06\|16.62\|16.75\|15.71\|129590;2026-08-20\|15.96\|1.08\|16.16\|16.28\|15.81\|78413;2026-08-21\|15.90\|-0.38\|16.03\|16.15\|15.63\|57410;2026-08-24\|15.79\|-0.69\|15.90\|16.09\|15.54\|60524;2026-08-25\|16.44\|4.12\|15.50\|16.50\|15.40\|101624;2026-08-26\|16.42\|-0.12\|16.49\|16.58\|16.13\|87784;2026-08-27\|16.34\|-0.49\|16.18\|16.45\|16.11\|68634;2026-08-28\|16.45\|0.67\|16.34\|16.62\|16.17\|64143;2026-08-31\|16.47\|0.12\|16.23\|16.50\|16.18\|46224;2026-09-01\|16.62\|0.91\|16.47\|17.10\|16.44\|71971;2026-09-02\|16.83\|1.26\|16.35\|16.94\|16.31\|89859;2026-09-03\|17.15\|1.90\|16.99\|17.28\|16.45\|153201;2026-09-04\|16.84\|-1.81\|16.98\|17.52\|16.75\|142960;2026-09-07\|16.73\|-0.65\|16.64\|16.84\|16.54\|76078;2026-09-08\|16.82\|0.54\|16.64\|16.93\|16.60\|75070;2026-09-09\|16.97\|0.89\|16.81\|17.20\|16.72\|71406;2026-09-10\|16.77\|-1.18\|16.97\|16.97\|16.64\|50575;2026-09-11\|16.64\|-0.78\|16.61\|16.81\|16.40\|56917;2026-09-14\|16.66\|0.12\|16.47\|16.82\|16.42\|46009;2026-09-15\|16.45\|-1.26\|16.80\|16.95\|16.45\|69561;2026-09-16\|16.44\|-0.06\|16.35\|16.68\|16.21\|52767;2026-09-17\|16.21\|-1.40\|16.49\|16.49\|16.11\|39478;2026-09-18\|16.47\|1.60\|16.36\|16.76\|16.27\|50088;2026-09-21\|16.83\|2.19\|16.47\|17.05\|16.38\|81802;2026-09-22\|16.84\|0.06\|16.97\|16.97\|16.66\|59617;2026-09-23\|16.85\|0.06\|16.84\|17.17\|16.10\|112477;2026-09-24\|17.92\|6.35\|16.86\|18.54\|16.41\|230381;2026-09-28\|17.41\|-2.85\|17.80\|18.28\|16.78\|159994;2026-09-29\|17.16\|-1.44\|17.24\|17.66\|16.85\|118316;2026-09-30\|16.88\|-1.63\|17.33\|17.88\|16.76\|114635;2026-10-08\|16.36\|-3.08\|16.70\|17.00\|16.20\|90851;2026-10-09\|16.36\|0.00\|16.36\|16.41\|15.55\|98235;2026-10-12\|15.89\|-2.87\|16.29\|16.48\|15.86\|46659;2026-10-13\|15.95\|0.38\|15.59\|16.13\|15.22\|56527;2026-10-14\|15.19\|-4.76\|15.88\|15.93\|15.18\|44647;2026-10-15\|14.92\|-1.78\|14.77\|15.35\|14.64\|44256;2026-10-16\|14.93\|0.07\|15.16\|15.25\|14.77\|39404;2026-10-19\|14.65\|-1.88\|14.81\|14.99\|14.45\|37377;2026-10-20\|14.66\|0.07\|14.58\|14.92\|14.52\|38366;2026-10-21\|14.81\|1.02\|14.74\|15.08\|14.71\|51243;2026-10-22\|14.52\|-1.96\|14.76\|14.90\|14.42\|30939;2026-10-23\|14.82\|2.07\|14.30\|14.84\|13.86\|50919;2026-10-26\|14.24\|-3.91\|14.48\|14.64\|13.96\|52791;2026-10-27\|13.59\|-4.56\|14.02\|14.34\|13.57\|42372;2026-10-28\|14.95\|10.01\|13.61\|14.95\|13.48\|72252;2026-10-29\|14.07\|-5.89\|14.94\|15.05\|14.00\|125357;2026-10-30\|13.38\|-4.90\|13.77\|14.19\|13.38\|75746;2026-11-02\|13.75\|2.77\|13.52\|13.81\|13.18\|56678;2026-11-03\|13.75\|0.00\|13.63\|14.23\|13.62\|55415;2026-11-04\|13.90\|1.09\|13.83\|13.98\|13.50\|63577;2026-11-05\|14.10\|1.44\|13.82\|14.37\|13.78\|56774
133712	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	工业机器人+冶金装备+海外项目 1、据2026年半年报，控股子公司中重灵希聚焦工业场景柔性自动化产线系统集成，并配套开展特种机器人、工业AI智能体研发探索；公司自研冶金专用机器人随成套产线一体化交付。 2、据2026年半年报，公司主营热轧型钢、带钢、棒线材及中厚板轧制自动化生产线、成套设备和备品备件。 3、据2026年10月9日公告，公司尼日利亚1450毫米热轧卷板生产线合同尚有35764.71万元设备未发货，涉及已付款未发货设备权利义务转让。	公司主要产品为智能装备及生产线，产线中包含了智能打包机器人、智能标识机器人、拆辊机器人、码垛机器人等机器人	2026-06-26\|12.23\|1.07\|12.00\|12.99\|11.85\|226278;2026-06-29\|11.85\|-3.11\|12.13\|12.16\|11.50\|178851;2026-06-30\|12.10\|2.11\|11.81\|12.12\|11.70\|112190;2026-07-01\|12.48\|3.14\|12.00\|12.65\|11.97\|142286;2026-07-02\|13.73\|10.02\|12.40\|13.73\|12.08\|246844;2026-07-03\|14.56\|6.05\|13.94\|15.00\|13.18\|578524;2026-07-06\|14.38\|-1.24\|13.56\|15.20\|13.56\|454126;2026-07-07\|14.18\|-1.39\|14.28\|15.10\|14.10\|343941;2026-07-08\|13.15\|-7.26\|13.90\|14.24\|13.06\|373438;2026-07-09\|12.75\|-3.04\|13.39\|13.52\|12.17\|259601;2026-07-10\|12.83\|0.63\|12.75\|13.63\|12.51\|217780;2026-07-13\|11.55\|-9.98\|12.69\|12.86\|11.55\|150152;2026-07-14\|10.86\|-5.97\|11.18\|11.31\|10.60\|186329;2026-07-15\|10.69\|-1.57\|10.86\|11.05\|10.58\|135531;2026-07-16\|10.19\|-4.68\|10.70\|10.71\|10.10\|122462;2026-07-17\|9.41\|-7.65\|10.18\|10.22\|9.28\|163683;2026-07-20\|8.53\|-9.35\|9.45\|9.58\|8.47\|183510;2026-07-21\|8.70\|1.99\|8.61\|8.75\|8.02\|164644;2026-07-22\|8.43\|-3.10\|8.75\|8.83\|8.41\|122209;2026-07-23\|8.65\|2.61\|8.46\|8.67\|8.43\|109666;2026-07-24\|8.33\|-3.70\|8.58\|8.58\|8.23\|94794;2026-07-27\|8.68\|4.20\|8.34\|8.68\|8.25\|84619;2026-07-28\|8.68\|0.00\|8.55\|8.86\|8.55\|84520;2026-07-29\|8.78\|1.15\|8.69\|8.80\|8.48\|98932;2026-07-30\|8.47\|-3.53\|8.78\|8.81\|8.43\|124373;2026-07-31\|8.81\|4.01\|8.64\|8.95\|8.60\|129736;2026-08-03\|9.06\|2.84\|8.83\|9.13\|8.83\|88285;2026-08-04\|9.15\|0.99\|9.10\|9.17\|8.97\|79203;2026-08-05\|9.36\|2.30\|9.16\|9.41\|9.16\|85817;2026-08-06\|9.55\|2.03\|9.34\|9.59\|9.29\|90941;2026-08-07\|9.48\|-0.73\|9.59\|9.59\|9.29\|69379;2026-08-10\|9.59\|1.16\|9.58\|9.61\|9.33\|74421;2026-08-11\|9.54\|-0.52\|9.56\|9.65\|9.38\|50251;2026-08-12\|9.60\|0.63\|9.53\|9.63\|9.45\|52983;2026-08-13\|9.41\|-1.98\|9.65\|9.67\|9.40\|58408;2026-08-14\|9.37\|-0.43\|9.42\|9.47\|9.21\|64935;2026-08-17\|9.51\|1.49\|9.46\|9.53\|9.29\|72295;2026-08-18\|9.46\|-0.53\|9.54\|9.60\|9.33\|59227;2026-08-19\|8.88\|-6.13\|9.47\|9.47\|8.84\|74530;2026-08-20\|9.03\|1.69\|8.92\|9.10\|8.89\|59998;2026-08-21\|9.05\|0.22\|8.94\|9.10\|8.78\|45936;2026-08-24\|8.93\|-1.33\|9.04\|9.10\|8.76\|51188;2026-08-25\|9.16\|2.58\|8.82\|9.20\|8.82\|61907;2026-08-26\|9.02\|-1.53\|9.16\|9.22\|8.96\|53188;2026-08-27\|9.10\|0.89\|9.08\|9.12\|8.92\|56144;2026-08-28\|9.14\|0.44\|9.18\|9.76\|9.13\|177036;2026-08-31\|9.31\|1.86\|9.04\|9.36\|9.04\|112769;2026-09-01\|9.30\|-0.11\|9.27\|9.39\|9.18\|82236;2026-09-02\|9.21\|-0.97\|9.20\|9.28\|9.10\|56342;2026-09-03\|9.17\|-0.43\|9.21\|9.32\|9.08\|67984;2026-09-04\|9.01\|-1.74\|9.22\|9.32\|8.96\|97062;2026-09-07\|9.12\|1.22\|9.02\|9.18\|9.00\|65388;2026-09-08\|9.11\|-0.11\|9.14\|9.16\|9.05\|59958;2026-09-09\|9.01\|-1.10\|9.16\|9.16\|8.95\|50644;2026-09-10\|8.69\|-3.55\|8.84\|8.98\|8.60\|78559;2026-09-11\|8.48\|-2.42\|8.68\|8.68\|8.39\|71201;2026-09-14\|8.53\|0.59\|8.46\|8.56\|8.33\|41024;2026-09-15\|8.41\|-1.41\|8.53\|8.55\|8.39\|39052;2026-09-16\|8.60\|2.26\|8.38\|8.63\|8.33\|50672;2026-09-17\|8.63\|0.35\|8.60\|8.70\|8.50\|54065;2026-09-18\|8.79\|1.85\|8.70\|8.81\|8.60\|43772;2026-09-21\|8.88\|1.02\|8.78\|8.98\|8.77\|44842;2026-09-22\|8.83\|-0.56\|8.97\|9.04\|8.81\|47600;2026-09-23\|8.88\|0.57\|8.83\|8.92\|8.70\|52604;2026-09-24\|8.76\|-1.35\|8.88\|8.95\|8.74\|43554;2026-09-28\|8.56\|-2.28\|8.76\|8.81\|8.47\|55735;2026-09-29\|8.59\|0.35\|8.52\|8.65\|8.38\|50792;2026-09-30\|8.53\|-0.70\|8.65\|8.79\|8.51\|43981;2026-10-08\|8.39\|-1.64\|8.50\|8.67\|8.33\|59297;2026-10-09\|8.39\|0.00\|8.46\|8.46\|8.13\|69282;2026-10-12\|8.27\|-1.43\|8.35\|8.44\|8.23\|47747;2026-10-13\|8.17\|-1.21\|8.17\|8.22\|7.90\|86276;2026-10-14\|8.01\|-1.96\|8.20\|8.23\|7.99\|73844;2026-10-15\|7.77\|-3.00\|7.90\|7.93\|7.73\|77903;2026-10-16\|7.76\|0.52\|7.88\|7.92\|7.71\|53030;2026-10-19\|7.83\|0.90\|7.76\|7.87\|7.64\|60091;2026-10-20\|8.00\|2.17\|7.80\|8.03\|7.76\|50571;2026-10-21\|7.93\|-0.88\|8.00\|8.07\|7.88\|44308;2026-10-22\|7.86\|-0.88\|7.97\|8.06\|7.84\|49325;2026-10-23\|8.10\|3.05\|7.74\|8.15\|7.50\|110037;2026-10-26\|8.03\|-0.86\|8.00\|8.20\|8.00\|67790;2026-10-27\|7.85\|-2.24\|8.06\|8.15\|7.85\|51252;2026-10-28\|8.64\|10.06\|7.86\|8.64\|7.85\|127893;2026-10-29\|8.36\|-3.24\|9.06\|9.06\|8.35\|362139;2026-10-30\|8.24\|-1.44\|8.25\|8.69\|8.16\|268229;2026-11-02\|8.24\|0.00\|8.25\|8.34\|7.65\|232265;2026-11-03\|8.03\|-2.55\|8.15\|8.30\|7.94\|153974;2026-11-04\|8.12\|1.12\|8.00\|8.22\|7.70\|209150;2026-11-05\|8.31\|2.34\|8.02\|8.33\|8.00\|150278
133711	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人业务+汽车轻量化+特斯拉客户行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月21日互动易，公司积极推动具身智能业务落地，但机器人业务营收利润占比较小，且受行业落地、客户需求及量产节奏影响，不确定性较大；据2026年4月29日年报，公司以智能割草机器人为首发载体推进相关业务。 2、据2026年6月1日互动易，公司聚焦新能源汽车轻量化铝合金零部件，产品包括门槛梁、电池托盘、保险杠、副车架及控制臂。 3、据2026年10月21日互动易，特斯拉是公司汽车零部件核心客户，双方合作关系较为紧密。	公司积极推动具身智能业务落地，以智能割草机器人为首发载体推进相关业务	2026-06-26\|45.79\|-4.16\|47.54\|48.20\|45.60\|16124;2026-06-29\|43.19\|-5.68\|45.71\|46.38\|42.82\|26783;2026-06-30\|44.17\|2.27\|43.29\|44.48\|42.50\|17529;2026-07-01\|47.50\|7.54\|44.20\|48.44\|43.23\|33096;2026-07-02\|46.74\|-1.60\|47.08\|48.06\|46.61\|14472;2026-07-03\|46.75\|0.02\|46.90\|47.66\|46.61\|8604;2026-07-06\|45.66\|-2.33\|46.90\|46.98\|45.25\|11045;2026-07-07\|44.68\|-2.15\|45.51\|45.86\|44.51\|7070;2026-07-08\|44.56\|-0.27\|44.60\|44.99\|44.11\|8023;2026-07-09\|43.74\|-1.84\|44.59\|44.70\|43.55\|8785;2026-07-10\|43.96\|0.50\|43.78\|44.52\|43.50\|8670;2026-07-13\|42.96\|-2.27\|43.96\|44.11\|42.68\|10537;2026-07-14\|43.51\|1.28\|42.80\|43.57\|42.80\|6286;2026-07-15\|44.00\|1.13\|43.60\|44.10\|43.18\|6650;2026-07-16\|44.26\|0.59\|44.00\|44.44\|43.70\|7495;2026-07-17\|43.11\|-2.60\|44.24\|44.60\|42.90\|9828;2026-07-20\|43.47\|0.84\|43.50\|43.99\|42.50\|11187;2026-07-21\|43.74\|0.62\|43.48\|43.89\|43.20\|8463;2026-07-22\|42.95\|-1.81\|43.74\|43.77\|42.72\|8426;2026-07-23\|43.49\|1.26\|42.90\|43.55\|42.81\|6883;2026-07-24\|42.66\|-1.91\|43.23\|43.39\|42.66\|5373;2026-07-27\|43.13\|1.10\|42.90\|43.44\|42.66\|8217;2026-07-28\|43.11\|-0.05\|42.92\|43.29\|42.71\|7683;2026-07-29\|43.81\|1.62\|43.17\|43.94\|43.10\|8871;2026-07-30\|44.17\|0.82\|43.85\|44.78\|43.70\|10395;2026-07-31\|44.29\|0.27\|44.39\|44.73\|44.22\|9494;2026-08-03\|44.78\|1.11\|44.33\|44.78\|44.28\|6044;2026-08-04\|44.75\|-0.07\|44.76\|45.09\|44.57\|8419;2026-08-05\|44.63\|-0.27\|44.60\|44.87\|44.52\|9104;2026-08-06\|43.71\|-2.06\|44.40\|44.47\|43.61\|9952;2026-08-07\|43.61\|-0.23\|43.73\|43.79\|43.11\|7149;2026-08-10\|43.88\|0.62\|43.62\|43.99\|43.34\|7178;2026-08-11\|44.24\|0.82\|43.88\|44.24\|43.50\|8739;2026-08-12\|44.53\|0.66\|44.31\|44.90\|44.29\|9233;2026-08-13\|44.35\|-0.40\|44.55\|44.89\|44.16\|8429;2026-08-14\|44.00\|-0.79\|44.35\|44.46\|43.84\|5167;2026-08-17\|44.63\|1.43\|44.10\|44.75\|43.85\|7763;2026-08-18\|44.50\|-0.29\|44.61\|44.85\|43.74\|11234;2026-08-19\|43.21\|-2.90\|44.30\|44.56\|43.18\|10119;2026-08-20\|43.20\|-0.02\|43.50\|43.80\|43.20\|6523;2026-08-21\|42.82\|-0.88\|43.29\|43.32\|42.60\|5845;2026-08-24\|43.25\|1.00\|42.82\|43.28\|42.73\|7019;2026-08-25\|43.45\|0.46\|43.55\|43.61\|43.16\|6488;2026-08-26\|44.05\|1.38\|43.36\|44.10\|43.36\|8263;2026-08-27\|43.91\|-0.32\|44.04\|44.04\|43.62\|7440;2026-08-28\|44.37\|1.05\|43.89\|44.45\|43.70\|8818;2026-08-31\|44.85\|1.08\|44.35\|45.03\|44.11\|11630;2026-09-01\|45.35\|1.11\|45.01\|45.53\|44.77\|12066;2026-09-02\|44.94\|-0.90\|45.10\|45.29\|44.70\|7468;2026-09-03\|44.30\|-1.42\|44.90\|45.32\|44.13\|7979;2026-09-04\|44.02\|-0.63\|44.49\|44.78\|43.90\|6721;2026-09-07\|46.10\|4.73\|44.11\|47.49\|43.96\|32504;2026-09-08\|46.63\|1.15\|46.18\|47.61\|45.93\|21724;2026-09-09\|45.60\|-2.21\|46.47\|47.04\|45.50\|13913;2026-09-10\|46.80\|2.63\|45.40\|47.39\|45.30\|19716;2026-09-11\|46.10\|-1.50\|46.45\|46.78\|45.80\|12752;2026-09-14\|45.68\|-0.91\|45.87\|46.20\|45.30\|8781;2026-09-15\|45.00\|-1.49\|45.90\|46.50\|44.91\|10910;2026-09-16\|44.51\|-1.09\|44.90\|45.20\|43.90\|11229;2026-09-17\|45.92\|3.17\|44.40\|46.47\|44.34\|17955;2026-09-18\|45.76\|-0.35\|45.70\|47.39\|45.70\|17557;2026-09-21\|45.34\|-0.92\|45.97\|45.98\|44.90\|16052;2026-09-22\|44.79\|-1.21\|45.33\|45.52\|44.73\|11246;2026-09-23\|44.72\|-0.16\|44.88\|47.47\|44.50\|43727;2026-09-24\|45.11\|0.87\|44.63\|45.48\|43.90\|25353;2026-09-28\|48.75\|8.07\|46.06\|49.62\|45.60\|76320;2026-09-29\|48.17\|-1.19\|47.89\|49.44\|47.62\|50820;2026-09-30\|48.48\|0.64\|48.20\|48.86\|47.28\|28037;2026-10-08\|50.00\|3.14\|49.88\|51.65\|48.41\|46117;2026-10-09\|49.23\|-1.54\|50.00\|50.28\|48.62\|29178;2026-10-12\|50.23\|2.03\|49.20\|50.88\|49.20\|38252;2026-10-13\|49.50\|-1.45\|49.35\|49.70\|48.03\|23467;2026-10-14\|49.07\|-0.87\|48.89\|50.12\|48.65\|13938;2026-10-15\|45.75\|-6.77\|48.01\|49.11\|44.63\|29365;2026-10-16\|47.55\|3.93\|46.21\|48.70\|46.15\|23067;2026-10-19\|47.92\|0.78\|47.32\|48.17\|46.66\|16967;2026-10-20\|49.54\|3.38\|48.20\|50.80\|47.10\|59119;2026-10-21\|47.73\|-3.65\|50.31\|50.80\|47.68\|37562;2026-10-22\|47.82\|0.19\|47.50\|51.35\|47.31\|71726;2026-10-23\|45.59\|-4.66\|46.98\|46.98\|43.05\|66500;2026-10-26\|42.84\|-6.03\|45.33\|46.24\|42.80\|47477;2026-10-27\|40.90\|-4.53\|42.65\|43.68\|40.90\|31899;2026-10-28\|44.99\|10.00\|41.00\|44.99\|40.98\|51385;2026-10-29\|42.05\|-6.53\|44.80\|45.75\|41.62\|48233;2026-10-30\|40.13\|-4.57\|41.79\|43.18\|40.13\|34996;2026-11-02\|40.00\|-0.32\|40.13\|40.54\|39.05\|25277;2026-11-03\|40.36\|0.90\|39.78\|40.51\|39.42\|20420;2026-11-04\|41.89\|3.79\|40.20\|42.33\|40.11\|33429;2026-11-05\|41.80\|-0.21\|41.48\|42.37\|41.36\|21504
133710	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	分散染料+高端产品+拟采购服务器+机器人皮肤 1、据2026年4月24日年报，公司主营分散染料及其滤饼研发、生产与销售，拥有分散染料产能2.4万吨，高水洗、高日晒牢度产品在中高端细分市场具备竞争优势。 2、据2026年5月9日公告，公司持续优化产品结构，高水洗、高日晒牢度染料销售占比提升，并推出适用于芳纶、碳纤维等高性能纤维的专用染料。 3、据2026年5月22日公告，公司拟采购总价不超过8.5亿元的IT设备及服务器，切入全新业务领域。 4、据2026年5月22日中证网报道，公司自2025年下半年起密集布局高科技赛道，2026年3月将双曲线智能机器人的持股比例提升至60%，实现绝对控股，切入柔性触觉传感及机器人皮肤赛道；据2026年5月22日机构调研，公司基于触觉传感器技术积累，探索在智能穿戴、柔性传感等领域的新材料应用。	1、公司拟出资300万元与钛深科技共设双曲线智能机器人公司，持股30%，切入机器人皮肤及柔性触觉传感赛道； 2、控股子公司福莱蒽特新能源产品包括POE、EVA太阳能电池封装胶膜； 3、公司主营业务为分散染料及其滤饼的研产销，主要产品为分散染料，用于涤纶及其混纺织物的染色	2026-06-26\|39.32\|-0.28\|39.00\|40.80\|38.08\|83191;2026-06-29\|36.07\|-8.27\|38.53\|39.39\|35.84\|88568;2026-06-30\|35.29\|-2.16\|36.55\|36.57\|34.65\|64317;2026-07-01\|35.46\|0.48\|35.16\|35.78\|34.26\|50231;2026-07-02\|34.80\|-1.86\|35.33\|37.83\|34.60\|57316;2026-07-03\|31.86\|-8.45\|34.80\|35.29\|31.80\|85659;2026-07-06\|31.70\|-0.50\|32.49\|33.24\|31.42\|57651;2026-07-07\|30.13\|-4.95\|31.66\|31.79\|30.01\|50199;2026-07-08\|29.60\|-1.76\|30.50\|30.50\|28.59\|49107;2026-07-09\|28.42\|-3.99\|30.30\|30.30\|27.40\|60681;2026-07-10\|28.78\|1.27\|28.49\|29.78\|28.02\|58369;2026-07-13\|26.71\|-7.19\|28.66\|28.77\|26.60\|43729;2026-07-14\|27.30\|2.21\|27.06\|27.44\|26.19\|38142;2026-07-15\|26.37\|-3.05\|27.03\|27.64\|26.16\|31331;2026-07-16\|25.30\|-4.06\|26.56\|26.56\|25.11\|29957;2026-07-17\|23.70\|-6.32\|25.29\|25.49\|23.48\|45438;2026-07-20\|22.25\|-6.12\|23.72\|24.18\|21.60\|52689;2026-07-21\|22.84\|2.65\|22.30\|22.89\|20.07\|60830;2026-07-22\|21.77\|-4.68\|22.33\|23.23\|21.54\|51178;2026-07-23\|22.90\|5.19\|21.92\|23.44\|21.36\|47402;2026-07-24\|21.70\|-5.24\|22.97\|23.33\|21.63\|35668;2026-07-27\|22.78\|4.98\|22.40\|22.80\|21.79\|46323;2026-07-28\|22.70\|-0.35\|22.55\|23.58\|22.55\|36484;2026-07-29\|23.22\|2.29\|22.59\|23.54\|22.42\|48073;2026-07-30\|21.63\|-6.85\|22.95\|23.28\|21.47\|45333;2026-07-31\|22.38\|3.47\|21.95\|23.18\|21.95\|46776;2026-08-03\|23.26\|3.93\|22.38\|23.29\|22.28\|35027;2026-08-04\|23.83\|2.45\|23.55\|24.20\|23.05\|35849;2026-08-05\|24.58\|3.15\|23.91\|24.78\|23.76\|38588;2026-08-06\|25.75\|4.76\|24.48\|25.98\|24.36\|47211;2026-08-07\|25.81\|0.23\|25.50\|25.95\|24.88\|41334;2026-08-10\|26.09\|1.08\|25.83\|26.09\|25.20\|30668;2026-08-11\|26.34\|0.96\|25.93\|26.51\|25.46\|28974;2026-08-12\|26.86\|1.97\|26.34\|27.50\|26.34\|33962;2026-08-13\|26.02\|-3.13\|26.73\|27.10\|26.02\|33880;2026-08-14\|26.16\|0.54\|26.04\|26.33\|25.77\|20737;2026-08-17\|27.04\|3.36\|26.27\|27.13\|26.00\|22957;2026-08-18\|27.71\|2.48\|27.10\|27.93\|26.90\|30790;2026-08-19\|25.45\|-8.16\|27.11\|27.80\|25.40\|42471;2026-08-20\|25.54\|0.35\|25.87\|26.01\|25.34\|23455;2026-08-21\|25.80\|1.02\|25.48\|25.88\|24.83\|16729;2026-08-24\|25.10\|-2.71\|25.64\|25.83\|24.60\|24946;2026-08-25\|25.62\|2.07\|24.98\|25.75\|24.97\|22063;2026-08-26\|25.37\|-0.98\|25.77\|25.95\|25.11\|23875;2026-08-27\|25.92\|2.17\|25.60\|25.98\|25.03\|25717;2026-08-28\|28.51\|9.99\|25.79\|28.51\|25.78\|47835;2026-08-31\|29.15\|2.24\|28.01\|31.35\|26.95\|145006;2026-09-01\|29.01\|-0.48\|29.13\|29.82\|28.34\|94845;2026-09-02\|29.44\|1.48\|28.50\|30.50\|28.50\|83435;2026-09-03\|28.99\|-1.53\|29.66\|30.39\|28.53\|55351;2026-09-04\|28.34\|-2.24\|29.00\|29.30\|28.10\|44847;2026-09-07\|28.27\|-0.25\|28.27\|28.88\|27.82\|37431;2026-09-08\|27.96\|-1.10\|28.32\|28.32\|27.53\|31429;2026-09-09\|27.45\|-1.82\|27.85\|28.06\|27.13\|28332;2026-09-10\|26.67\|-2.84\|27.05\|27.53\|26.63\|29855;2026-09-11\|25.73\|-3.52\|26.45\|26.65\|25.05\|34305;2026-09-14\|25.54\|-0.74\|25.60\|26.09\|25.33\|25754;2026-09-15\|25.07\|-1.84\|25.56\|25.65\|25.01\|20517;2026-09-16\|27.58\|10.01\|25.09\|27.58\|24.84\|34293;2026-09-17\|26.88\|-2.54\|27.86\|27.97\|26.70\|64269;2026-09-18\|27.67\|2.94\|26.77\|27.98\|26.77\|45445;2026-09-21\|30.44\|10.01\|27.95\|30.44\|27.73\|65932;2026-09-22\|31.66\|4.01\|30.66\|32.03\|30.20\|107211;2026-09-23\|33.32\|5.24\|31.52\|33.76\|31.08\|98450;2026-09-24\|32.82\|-1.50\|33.00\|34.32\|32.47\|80754;2026-09-28\|32.01\|-2.47\|32.60\|33.19\|31.37\|64703;2026-09-29\|32.02\|0.03\|32.33\|32.55\|31.53\|35951;2026-09-30\|32.07\|0.16\|32.14\|32.80\|31.81\|34632;2026-10-08\|34.12\|6.39\|32.38\|34.95\|32.08\|68182;2026-10-09\|33.47\|-1.91\|34.12\|34.80\|31.81\|59105;2026-10-12\|31.40\|-6.18\|32.90\|33.59\|31.40\|36324;2026-10-13\|32.04\|2.04\|31.39\|32.25\|30.18\|39789;2026-10-14\|30.31\|-5.40\|32.04\|32.35\|30.13\|35527;2026-10-15\|29.15\|-3.83\|28.75\|30.19\|28.75\|25087;2026-10-16\|28.04\|-3.81\|29.57\|29.78\|27.66\|38513;2026-10-19\|27.87\|-0.61\|27.70\|28.25\|26.26\|26367;2026-10-20\|28.13\|0.93\|28.11\|29.09\|27.74\|21267;2026-10-21\|27.41\|-2.56\|28.02\|28.66\|27.32\|20366;2026-10-22\|26.40\|-3.68\|27.54\|27.80\|26.36\|20145;2026-10-23\|26.00\|-1.52\|26.22\|26.43\|23.76\|46095;2026-10-26\|26.33\|1.27\|25.78\|27.28\|25.72\|39726;2026-10-27\|26.00\|-1.25\|26.80\|27.97\|25.88\|47962;2026-10-28\|28.60\|10.00\|26.33\|28.60\|25.00\|58232;2026-10-29\|26.60\|-6.99\|29.40\|30.18\|26.50\|87774;2026-10-30\|24.70\|-7.14\|26.07\|26.74\|24.70\|54790;2026-11-02\|24.45\|-1.01\|25.16\|25.40\|23.90\|51550;2026-11-03\|23.22\|-5.03\|24.37\|24.55\|22.98\|39315;2026-11-04\|24.25\|4.44\|23.30\|24.44\|22.55\|46784;2026-11-05\|25.94\|6.97\|24.10\|26.12\|24.00\|44880
133709	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人装备+三季报增长+兵装重组行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2024年11月25日互动易，公司牵头研制生产多功能足式机器人、小型室内清剿机器人等无人化装备。据2026年9月10日业绩说明会，该领域营收占比较小。 2、据2026年10月24日三季度报告，前三季度营收31.81亿元，同比增长35.70%；归母净利润1.26亿元，同比增长321.78%。 3、据2025年6月5日公告，公司控股股东兵器装备集团收到国务院国资委通知，经国务院批准，对兵器装备集团实施分立，其汽车业务板块分立为一家独立中央企业，国务院国资委按程序将分立后的兵器装备集团股权作为出资注入中国兵器工业集团有限公司，本次重组或将导致公司控股股东发生变更，但不会导致实际控制人发生变更。	中国兵器装备集团旗下，国内领先的轻型武器装备研发制造企业，牵头研制生产多功能足式机器人、小型室内清剿机器人等无人化装备	2026-06-26\|17.27\|-3.63\|17.80\|17.90\|17.25\|75301;2026-06-29\|17.11\|-0.93\|17.18\|17.26\|16.73\|76867;2026-06-30\|17.40\|1.69\|17.04\|17.50\|17.01\|71089;2026-07-01\|17.66\|1.49\|17.38\|18.58\|17.30\|107127;2026-07-02\|17.56\|-0.57\|17.56\|18.12\|17.50\|84496;2026-07-03\|18.49\|5.30\|17.65\|18.83\|17.58\|163068;2026-07-06\|18.59\|0.54\|18.49\|19.26\|18.38\|116346;2026-07-07\|17.39\|-6.46\|18.51\|18.57\|17.34\|96902;2026-07-08\|16.84\|-3.16\|17.68\|17.68\|16.82\|66637;2026-07-09\|17.15\|1.84\|16.77\|17.22\|16.55\|75249;2026-07-10\|17.50\|2.52\|17.04\|18.05\|16.92\|101150;2026-07-13\|16.36\|-6.51\|17.40\|17.41\|16.33\|92948;2026-07-14\|16.38\|0.12\|16.30\|16.43\|16.05\|57457;2026-07-15\|16.58\|1.22\|16.49\|16.87\|16.33\|47928;2026-07-16\|16.73\|0.90\|16.40\|16.89\|16.32\|50910;2026-07-17\|16.01\|-4.30\|16.73\|16.85\|15.87\|71443;2026-07-20\|16.36\|2.19\|16.10\|16.74\|15.91\|95867;2026-07-21\|16.31\|-0.31\|16.23\|16.44\|16.00\|81972;2026-07-22\|16.39\|0.49\|16.32\|16.51\|16.10\|65038;2026-07-23\|17.58\|7.26\|16.25\|17.92\|16.17\|214712;2026-07-24\|19.34\|10.01\|17.30\|19.34\|17.20\|210378;2026-07-27\|19.81\|2.43\|18.93\|20.72\|17.84\|437881;2026-07-28\|18.43\|-6.97\|19.02\|19.65\|18.33\|298606;2026-07-29\|18.45\|0.11\|18.38\|19.09\|18.05\|200166;2026-07-30\|18.28\|-0.92\|18.27\|19.22\|18.17\|243446;2026-07-31\|19.41\|6.18\|17.80\|20.10\|17.60\|346178;2026-08-03\|19.13\|-1.44\|19.10\|19.32\|18.49\|189752;2026-08-04\|19.32\|0.99\|19.12\|19.40\|18.96\|156171;2026-08-05\|19.23\|-0.47\|19.21\|19.39\|19.03\|157546;2026-08-06\|18.75\|-2.50\|19.35\|19.48\|18.61\|157797;2026-08-07\|18.98\|1.23\|18.75\|19.04\|18.47\|115230;2026-08-10\|20.55\|8.27\|18.92\|20.85\|18.83\|413820;2026-08-11\|19.75\|-3.89\|20.19\|20.44\|19.67\|266101;2026-08-12\|19.89\|0.71\|19.58\|20.29\|19.49\|138101;2026-08-13\|20.60\|3.57\|19.93\|21.45\|19.77\|327877;2026-08-14\|20.35\|-1.21\|20.59\|20.73\|20.02\|209282;2026-08-17\|20.14\|-1.03\|20.26\|21.07\|20.00\|208197;2026-08-18\|19.49\|-3.23\|20.21\|20.29\|19.40\|171150;2026-08-19\|18.30\|-6.11\|19.19\|19.39\|18.26\|156967;2026-08-20\|18.67\|2.02\|18.52\|18.93\|18.34\|104462;2026-08-21\|18.29\|-2.04\|18.47\|18.55\|18.15\|70841;2026-08-24\|18.06\|-1.26\|18.22\|18.43\|17.85\|76209;2026-08-25\|18.22\|0.89\|18.01\|18.82\|17.98\|149013;2026-08-26\|18.38\|0.88\|18.17\|18.66\|18.05\|125899;2026-08-27\|18.56\|0.98\|18.39\|18.90\|18.30\|112944;2026-08-28\|18.66\|0.54\|18.47\|18.84\|18.37\|79501;2026-08-31\|19.08\|2.25\|18.66\|19.18\|18.60\|133281;2026-09-01\|19.49\|2.15\|18.95\|19.62\|18.88\|193981;2026-09-02\|21.44\|10.01\|19.30\|21.44\|19.26\|178619;2026-09-03\|20.92\|-2.43\|21.71\|22.13\|20.78\|438552;2026-09-04\|21.45\|2.53\|20.82\|21.95\|20.65\|399960;2026-09-07\|20.80\|-3.03\|21.45\|21.60\|20.76\|255724;2026-09-08\|21.09\|1.39\|20.99\|21.30\|20.56\|248645;2026-09-09\|21.67\|2.75\|20.94\|22.25\|20.76\|362350;2026-09-10\|21.11\|-2.58\|21.28\|21.90\|20.89\|233898;2026-09-11\|22.33\|5.78\|21.00\|22.68\|20.83\|464014;2026-09-14\|20.62\|-7.66\|22.00\|22.53\|20.35\|355122;2026-09-15\|19.88\|-3.59\|20.42\|20.63\|19.86\|221684;2026-09-16\|20.07\|0.96\|19.88\|20.40\|19.80\|146907;2026-09-17\|20.20\|0.65\|20.19\|21.46\|20.11\|218017;2026-09-18\|20.17\|-0.15\|20.10\|20.48\|19.77\|163030;2026-09-21\|20.44\|1.34\|20.11\|20.55\|20.07\|143452;2026-09-22\|19.79\|-3.18\|20.44\|20.46\|19.78\|167201;2026-09-23\|19.62\|-0.86\|19.60\|19.77\|19.36\|114926;2026-09-24\|19.36\|-1.33\|19.65\|19.75\|19.35\|81472;2026-09-28\|18.95\|-2.12\|19.46\|19.46\|18.85\|89223;2026-09-29\|18.90\|-0.26\|18.94\|19.10\|18.76\|62040;2026-09-30\|18.92\|0.11\|18.94\|19.18\|18.84\|61825;2026-10-08\|18.71\|-1.11\|18.91\|19.16\|18.56\|73210;2026-10-09\|18.81\|0.53\|18.71\|18.84\|18.20\|79483;2026-10-12\|18.43\|-2.02\|18.62\|19.05\|18.38\|57217;2026-10-13\|18.94\|2.77\|18.23\|19.05\|18.05\|120099;2026-10-14\|18.83\|-0.58\|18.90\|18.91\|18.46\|71968;2026-10-15\|18.78\|-0.27\|18.41\|19.68\|18.31\|137516;2026-10-16\|20.09\|6.98\|19.11\|20.17\|18.90\|307790;2026-10-19\|20.52\|2.14\|19.80\|20.54\|19.72\|283212;2026-10-20\|19.54\|-4.78\|19.96\|20.00\|19.29\|216846;2026-10-21\|19.39\|-0.77\|19.45\|19.91\|19.35\|133374;2026-10-22\|19.56\|0.88\|19.04\|20.37\|18.88\|217958;2026-10-23\|19.44\|-0.61\|18.80\|19.60\|18.11\|215762;2026-10-26\|20.26\|4.22\|19.84\|21.24\|19.70\|251036;2026-10-27\|19.02\|-6.12\|20.15\|20.41\|18.99\|216285;2026-10-28\|20.92\|9.99\|19.04\|20.92\|18.88\|324998;2026-10-29\|20.12\|-3.82\|20.76\|20.76\|20.00\|331605;2026-10-30\|20.68\|2.78\|19.77\|21.48\|19.73\|367636;2026-11-02\|20.70\|0.10\|20.60\|20.80\|19.74\|271988;2026-11-03\|21.00\|1.45\|20.31\|21.10\|20.18\|270025;2026-11-04\|21.35\|1.67\|20.70\|21.36\|20.48\|271880;2026-11-05\|21.05\|-1.41\|21.00\|21.88\|21.00\|270450
133708	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	PEEK材料+新能源材料+氟化工+萤石行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年5月13日互动易，公司布局PEEK聚合及相关产品；据2026年7月14日互动易，公司暂无人形机器人PEEK终端材料，未向所询头部企业供货。 2、据2026年10月27日公告，公司拟与璞泰来共同增资全资孙公司福建璞欣，将其注册资本由1000万元增至5.2亿元，推进新能源材料领域布局。 3、据2026年10月27日三季度报告，前三季度营收12.41亿元，同比增长7.07%，归母净亏损583.59万元；据2025年年报，公司拥有萤石、氢氟酸至含氟精细化学品等氟化工产业链。	1、国内氟化工精细化学品行业龙头，布局PEEK聚合及相关产品； 2、公司拥有基础配套原料萤石、氢氟酸、氟制冷剂、含氟精细化学品等在内的完整的氟化工产业链	2026-06-26\|18.49\|-2.74\|19.20\|19.52\|18.48\|100990;2026-06-29\|20.34\|10.01\|19.59\|20.34\|19.59\|270928;2026-06-30\|20.51\|0.84\|20.00\|20.70\|19.60\|261711;2026-07-01\|22.02\|7.36\|20.71\|22.56\|20.58\|350572;2026-07-02\|23.54\|6.90\|21.03\|23.60\|20.80\|434896;2026-07-03\|21.36\|-9.26\|22.40\|22.60\|21.19\|347995;2026-07-06\|20.00\|-6.37\|21.25\|21.47\|20.00\|204995;2026-07-07\|19.26\|-3.70\|19.70\|20.44\|19.21\|133796;2026-07-08\|18.69\|-2.96\|19.32\|19.41\|18.46\|120779;2026-07-09\|18.28\|-2.19\|18.69\|18.95\|17.59\|135336;2026-07-10\|18.41\|0.71\|18.32\|18.73\|18.00\|107108;2026-07-13\|16.61\|-9.78\|18.11\|18.11\|16.60\|111807;2026-07-14\|16.80\|1.14\|16.60\|16.90\|16.02\|74971;2026-07-15\|16.29\|-3.04\|16.80\|16.87\|16.19\|64954;2026-07-16\|16.10\|-1.17\|16.03\|16.35\|15.81\|50297;2026-07-17\|17.16\|6.58\|16.30\|17.49\|16.16\|146691;2026-07-20\|16.08\|-6.29\|16.70\|17.10\|15.81\|105721;2026-07-21\|16.11\|0.19\|15.85\|16.22\|14.48\|123205;2026-07-22\|15.37\|-4.59\|15.90\|15.90\|15.28\|74024;2026-07-23\|15.76\|2.54\|15.17\|15.78\|15.15\|54106;2026-07-24\|15.43\|-2.09\|15.50\|16.10\|15.41\|62730;2026-07-27\|15.84\|2.66\|15.39\|15.84\|15.22\|58852;2026-07-28\|15.78\|-0.38\|15.68\|16.10\|15.55\|56328;2026-07-29\|15.88\|0.63\|15.72\|15.89\|15.21\|65620;2026-07-30\|15.64\|-1.51\|15.80\|15.98\|15.61\|50406;2026-07-31\|16.12\|3.07\|15.89\|16.25\|15.84\|72255;2026-08-03\|16.44\|1.99\|16.07\|16.44\|15.93\|54193;2026-08-04\|16.55\|0.67\|16.57\|16.61\|16.32\|59802;2026-08-05\|16.95\|2.42\|16.55\|16.95\|16.44\|76448;2026-08-06\|18.65\|10.03\|16.76\|18.65\|16.72\|255709;2026-08-07\|18.27\|-2.04\|18.26\|18.86\|17.68\|236883;2026-08-10\|18.42\|0.82\|18.00\|18.89\|17.90\|178710;2026-08-11\|17.98\|-2.39\|18.03\|18.47\|17.82\|122823;2026-08-12\|18.07\|0.50\|17.75\|18.08\|17.75\|76231;2026-08-13\|18.44\|2.05\|18.08\|19.46\|17.85\|197547;2026-08-14\|17.98\|-2.49\|18.20\|18.35\|17.85\|127492;2026-08-17\|18.03\|0.28\|17.70\|18.06\|17.43\|85643;2026-08-18\|17.71\|-1.77\|18.07\|18.13\|17.57\|77714;2026-08-19\|17.21\|-2.82\|17.43\|18.15\|17.20\|97611;2026-08-20\|16.86\|-2.03\|17.21\|17.42\|16.78\|64543;2026-08-21\|16.91\|0.30\|16.86\|16.96\|16.61\|40017;2026-08-24\|16.60\|-1.83\|16.88\|16.96\|16.43\|44173;2026-08-25\|16.76\|0.96\|16.60\|16.85\|16.40\|46913;2026-08-26\|16.72\|-0.24\|16.80\|16.88\|16.62\|41038;2026-08-27\|17.15\|2.57\|16.79\|17.28\|16.61\|63412;2026-08-28\|18.87\|10.03\|17.40\|18.87\|17.21\|272037;2026-08-31\|18.88\|0.05\|18.33\|19.51\|18.13\|302910;2026-09-01\|18.93\|0.26\|18.80\|19.17\|18.64\|207925;2026-09-02\|18.53\|-2.11\|18.88\|18.88\|18.48\|109593;2026-09-03\|18.02\|-2.75\|18.68\|18.72\|18.00\|135758;2026-09-04\|18.06\|0.22\|18.10\|18.44\|17.93\|95571;2026-09-07\|18.05\|-0.06\|18.00\|18.17\|17.88\|96708;2026-09-08\|18.17\|0.66\|18.10\|18.26\|17.90\|117842;2026-09-09\|18.87\|3.85\|18.20\|18.91\|17.80\|240101;2026-09-10\|18.03\|-4.45\|18.50\|18.50\|18.00\|130412;2026-09-11\|17.17\|-4.77\|17.52\|17.58\|16.80\|126669;2026-09-14\|17.00\|-0.99\|16.92\|17.18\|16.89\|55174;2026-09-15\|16.93\|-0.41\|16.90\|17.29\|16.81\|58852;2026-09-16\|17.26\|1.95\|16.78\|17.35\|16.73\|67337;2026-09-17\|17.04\|-1.27\|17.16\|17.31\|16.93\|51849;2026-09-18\|17.38\|2.00\|17.22\|17.38\|17.10\|65437;2026-09-21\|17.46\|0.46\|17.38\|17.50\|17.33\|54705;2026-09-22\|17.28\|-1.03\|17.56\|17.58\|17.25\|59085;2026-09-23\|17.05\|-1.33\|17.28\|17.29\|17.00\|44584;2026-09-24\|16.82\|-1.35\|16.99\|17.14\|16.81\|36752;2026-09-28\|16.20\|-3.69\|16.75\|17.00\|16.11\|50744;2026-09-29\|16.27\|0.43\|16.20\|16.45\|16.10\|36263;2026-09-30\|16.24\|-0.18\|16.60\|16.60\|16.22\|34554;2026-10-08\|16.30\|0.37\|16.28\|16.58\|16.19\|36442;2026-10-09\|16.66\|2.21\|16.31\|16.66\|15.98\|71303;2026-10-12\|16.17\|-2.94\|16.55\|16.72\|16.15\|42075;2026-10-13\|16.23\|0.37\|15.89\|16.32\|15.70\|42722;2026-10-14\|15.79\|-2.71\|16.23\|16.43\|15.75\|38564;2026-10-15\|15.49\|-1.90\|15.20\|15.74\|15.20\|40380;2026-10-16\|15.65\|1.03\|15.80\|15.92\|15.41\|38189;2026-10-19\|15.50\|-0.96\|15.45\|15.60\|15.07\|40134;2026-10-20\|15.95\|2.90\|15.46\|16.02\|15.42\|45096;2026-10-21\|15.73\|-1.38\|15.91\|16.08\|15.71\|33718;2026-10-22\|15.51\|-1.40\|15.95\|15.95\|15.51\|36329;2026-10-23\|15.98\|3.03\|15.28\|15.98\|14.60\|75389;2026-10-26\|15.54\|-2.75\|15.84\|15.99\|15.54\|36766;2026-10-27\|14.56\|-6.31\|15.02\|15.26\|14.56\|67192;2026-10-28\|16.02\|10.03\|14.57\|16.02\|14.57\|120954;2026-10-29\|15.80\|-1.37\|16.06\|16.89\|15.80\|175809;2026-10-30\|15.15\|-4.11\|15.59\|16.36\|15.15\|136171;2026-11-02\|14.88\|-1.78\|15.00\|15.12\|14.30\|99238;2026-11-03\|15.67\|5.31\|14.88\|16.37\|14.66\|223879;2026-11-04\|15.64\|-0.19\|15.38\|15.71\|14.83\|217003;2026-11-05\|15.87\|1.47\|15.41\|15.98\|15.25\|139299
133707	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+小型发电机+户用储能行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2025年8月14日官微，公司与七腾机器人达成深度战略合作，正式进军机器人领域。 2、据2026年半年度报告，公司小型发电机及发电机组产销规模行业领先，去年导入的北美大客户多个功率段开始批量供货。 3、据2026年7月28日互动易，储能产品目前占公司整体销售收入比例较小，公司将其作为培育的第二增长曲线。	1、公司此前与七腾机器人达成深度战略合作，正式进军机器人领域； 2、公司拥有多种功率段的柴油发电机组，可应用于数据中心	2026-06-26\|16.50\|-3.40\|16.90\|16.99\|16.44\|19633;2026-06-29\|16.13\|-2.24\|16.50\|16.57\|15.86\|25099;2026-06-30\|16.10\|-0.19\|16.00\|16.34\|15.95\|16954;2026-07-01\|16.53\|2.67\|16.10\|16.64\|15.98\|26190;2026-07-02\|16.68\|0.91\|16.70\|17.10\|16.44\|22721;2026-07-03\|17.59\|5.46\|16.70\|17.76\|16.70\|37909;2026-07-06\|17.47\|-0.68\|17.44\|17.84\|17.30\|23843;2026-07-07\|16.78\|-3.95\|17.45\|17.56\|16.76\|22836;2026-07-08\|16.41\|-2.21\|16.75\|16.83\|16.40\|15321;2026-07-09\|16.29\|-0.73\|16.53\|16.53\|15.89\|20774;2026-07-10\|16.60\|1.90\|16.28\|16.92\|16.19\|20365;2026-07-13\|16.09\|-3.07\|16.50\|16.59\|16.03\|22362;2026-07-14\|16.43\|2.11\|16.35\|16.45\|15.80\|17382;2026-07-15\|16.56\|0.79\|16.34\|16.72\|16.34\|17095;2026-07-16\|17.01\|2.72\|16.45\|17.50\|16.40\|30916;2026-07-17\|17.10\|0.53\|17.01\|17.53\|16.59\|38797;2026-07-20\|16.22\|-5.15\|17.10\|17.10\|16.00\|33567;2026-07-21\|16.05\|-1.05\|16.01\|16.23\|15.45\|34123;2026-07-22\|15.57\|-2.99\|15.96\|16.18\|15.52\|18437;2026-07-23\|15.92\|2.25\|15.51\|15.95\|15.45\|13993;2026-07-24\|15.65\|-1.70\|15.86\|16.17\|15.50\|20467;2026-07-27\|16.05\|2.56\|15.45\|16.07\|15.45\|13300;2026-07-28\|16.11\|0.37\|15.92\|16.34\|15.90\|12576;2026-07-29\|16.55\|2.73\|16.12\|16.64\|16.12\|18167;2026-07-30\|16.49\|-0.36\|16.26\|16.75\|16.26\|13758;2026-07-31\|16.70\|1.27\|16.50\|16.80\|16.49\|18964;2026-08-03\|17.15\|2.69\|16.70\|17.23\|16.70\|19425;2026-08-04\|17.00\|-0.87\|17.18\|17.26\|16.93\|16483;2026-08-05\|17.12\|0.71\|17.10\|17.44\|16.92\|23744;2026-08-06\|16.97\|-0.88\|17.07\|17.24\|16.72\|14175;2026-08-07\|17.03\|0.35\|16.95\|17.16\|16.60\|20543;2026-08-10\|17.37\|2.00\|17.01\|17.44\|16.85\|18215;2026-08-11\|17.52\|0.86\|17.30\|17.63\|17.21\|19473;2026-08-12\|17.63\|0.63\|17.80\|17.80\|17.46\|13149;2026-08-13\|17.44\|-1.08\|17.60\|17.69\|17.44\|13665;2026-08-14\|17.55\|0.63\|17.44\|17.65\|17.32\|15746;2026-08-17\|17.72\|0.97\|17.55\|17.87\|17.41\|10734;2026-08-18\|17.65\|-0.40\|17.78\|17.80\|17.40\|14565;2026-08-19\|17.40\|-1.42\|17.80\|17.80\|17.08\|19977;2026-08-20\|17.40\|0.00\|17.34\|17.74\|17.30\|15629;2026-08-21\|17.53\|0.75\|17.37\|17.57\|17.10\|12656;2026-08-24\|17.64\|0.63\|17.54\|17.94\|17.39\|19336;2026-08-25\|17.85\|1.19\|17.64\|17.93\|17.40\|22017;2026-08-26\|17.62\|-1.29\|17.99\|18.00\|17.54\|17977;2026-08-27\|17.63\|0.06\|17.64\|17.78\|17.42\|14276;2026-08-28\|17.58\|-0.28\|17.62\|17.74\|17.53\|9708;2026-08-31\|17.70\|0.68\|17.56\|17.73\|17.51\|10517;2026-09-01\|17.40\|-1.69\|17.80\|17.96\|17.38\|33088;2026-09-02\|17.50\|0.57\|17.21\|17.60\|17.21\|17449;2026-09-03\|17.39\|-0.63\|17.50\|17.77\|17.32\|12555;2026-09-04\|17.37\|-0.12\|17.39\|17.65\|17.29\|13289;2026-09-07\|17.38\|0.06\|17.27\|17.56\|17.27\|8881;2026-09-08\|17.47\|0.52\|17.30\|17.50\|17.25\|10431;2026-09-09\|17.37\|-0.57\|17.48\|17.54\|17.18\|8152;2026-09-10\|17.01\|-2.07\|17.37\|17.37\|17.01\|10970;2026-09-11\|16.50\|-3.00\|16.96\|16.98\|16.46\|11745;2026-09-14\|16.73\|1.39\|16.39\|16.78\|16.36\|15065;2026-09-15\|16.38\|-2.09\|16.60\|16.67\|16.37\|9149;2026-09-16\|16.40\|0.12\|16.39\|16.44\|16.11\|9651;2026-09-17\|16.95\|3.35\|16.55\|17.65\|16.42\|37866;2026-09-18\|17.20\|1.47\|16.93\|17.34\|16.86\|32321;2026-09-21\|17.33\|0.76\|17.15\|17.49\|17.11\|21026;2026-09-22\|17.31\|-0.12\|17.24\|17.62\|17.24\|13774;2026-09-23\|17.45\|0.81\|17.22\|17.59\|17.22\|15009;2026-09-24\|17.72\|1.55\|17.36\|17.80\|17.36\|21076;2026-09-28\|17.49\|-1.30\|17.66\|17.99\|17.30\|18096;2026-09-29\|17.48\|-0.06\|17.45\|17.68\|17.41\|13496;2026-09-30\|17.37\|-0.63\|17.47\|17.75\|17.31\|13521;2026-10-08\|17.27\|-0.58\|17.50\|17.65\|17.23\|12607;2026-10-09\|17.33\|0.35\|17.20\|17.36\|16.70\|18224;2026-10-12\|17.18\|-0.87\|17.44\|17.44\|17.02\|10971;2026-10-13\|17.06\|-0.70\|16.90\|17.12\|16.53\|12657;2026-10-14\|16.49\|-3.34\|16.93\|17.07\|16.43\|17220;2026-10-15\|15.98\|-2.50\|16.01\|16.23\|15.92\|15396;2026-10-16\|16.55\|3.57\|15.47\|16.75\|15.47\|24896;2026-10-19\|16.52\|-0.18\|16.31\|16.60\|16.11\|15726;2026-10-20\|16.58\|0.36\|16.62\|16.96\|16.40\|15765;2026-10-21\|16.65\|0.42\|16.16\|16.99\|16.16\|17076;2026-10-22\|16.49\|-0.96\|16.94\|16.95\|16.46\|21086;2026-10-23\|16.93\|2.67\|16.31\|16.98\|15.75\|26141;2026-10-26\|16.55\|-2.24\|17.00\|17.10\|16.45\|15898;2026-10-27\|16.30\|-1.51\|16.55\|16.91\|16.27\|15043;2026-10-28\|17.93\|10.00\|16.31\|17.93\|16.31\|89289;2026-10-29\|16.65\|-7.14\|17.66\|17.79\|16.47\|123969;2026-10-30\|14.99\|-9.97\|15.81\|15.98\|14.99\|84904;2026-11-02\|14.84\|-1.00\|14.46\|14.94\|14.00\|58387;2026-11-03\|14.63\|-1.42\|14.70\|14.99\|14.47\|31622;2026-11-04\|14.70\|0.48\|14.63\|14.75\|14.18\|40325;2026-11-05\|15.18\|3.27\|14.69\|15.19\|14.49\|35116
133706	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人零部件+汽车减震+拟收购拓盛 1、据2026年半年度报告，公司已开发机器人零部件相关产品，当前业务收入较小，未来订单存在不确定性。 2、据2025年年度报告，公司聚氨酯减震元件国内市场占有率排名第二，产品供应多家国内外整车厂。 3、据2026年9月24日特定对象调研，公司拟并购安徽拓盛，目前正积极回复交易所问询函，双方在客户、产品及技术研发方面存在协同。	公司已组建研发团队，探索聚氨酯材料技术在机器人领域的应用机会	2026-06-26\|10.21\|-3.04\|10.50\|10.52\|10.19\|45680;2026-06-29\|9.92\|-2.84\|10.21\|10.23\|9.70\|62233;2026-06-30\|10.02\|1.01\|10.03\|10.12\|9.87\|46435;2026-07-01\|10.12\|1.00\|9.96\|10.25\|9.93\|48336;2026-07-02\|10.17\|0.49\|10.12\|10.42\|10.05\|46334;2026-07-03\|10.65\|4.72\|10.35\|10.90\|10.27\|85962;2026-07-06\|10.40\|-2.35\|10.59\|10.80\|10.35\|48559;2026-07-07\|10.12\|-2.69\|10.38\|10.48\|10.07\|33878;2026-07-08\|9.85\|-2.67\|10.08\|10.19\|9.73\|36584;2026-07-09\|9.74\|-1.12\|9.88\|9.88\|9.50\|35941;2026-07-10\|9.82\|0.82\|9.66\|10.04\|9.61\|36944;2026-07-13\|9.40\|-4.28\|9.81\|9.81\|9.30\|46819;2026-07-14\|9.60\|2.13\|9.40\|9.61\|9.25\|30706;2026-07-15\|9.65\|0.52\|9.56\|9.79\|9.48\|23531;2026-07-16\|9.69\|0.41\|9.70\|9.86\|9.54\|33008;2026-07-17\|9.23\|-4.75\|9.77\|9.82\|9.15\|47941;2026-07-20\|9.03\|-2.17\|9.23\|9.52\|8.88\|52694;2026-07-21\|8.95\|-0.89\|9.03\|9.14\|8.60\|62312;2026-07-22\|8.72\|-2.57\|8.91\|8.96\|8.64\|43167;2026-07-23\|9.10\|4.36\|8.68\|9.14\|8.68\|44654;2026-07-24\|8.97\|-1.43\|9.05\|9.06\|8.82\|32461;2026-07-27\|9.21\|2.68\|8.90\|9.28\|8.90\|42500;2026-07-28\|9.27\|0.65\|9.17\|9.46\|9.10\|36292;2026-07-29\|9.81\|5.83\|9.37\|9.88\|9.24\|78969;2026-07-30\|9.71\|-1.02\|9.68\|9.88\|9.65\|54317;2026-07-31\|9.86\|1.54\|9.71\|9.89\|9.71\|41232;2026-08-03\|10.07\|2.13\|9.90\|10.08\|9.89\|27354;2026-08-04\|10.05\|-0.20\|10.11\|10.14\|9.98\|31837;2026-08-05\|10.30\|2.49\|10.10\|10.57\|10.09\|47176;2026-08-06\|10.29\|-0.10\|10.20\|10.35\|10.11\|31568;2026-08-07\|10.23\|-0.58\|10.25\|10.32\|10.17\|37767;2026-08-10\|10.41\|1.76\|10.24\|10.46\|10.17\|30244;2026-08-11\|10.42\|0.10\|10.50\|10.50\|10.26\|23003;2026-08-12\|10.44\|0.19\|10.35\|10.49\|10.35\|18274;2026-08-13\|10.30\|-1.34\|10.50\|10.53\|10.29\|26868;2026-08-14\|10.41\|1.07\|10.35\|10.43\|10.21\|26500;2026-08-17\|10.51\|0.96\|10.44\|10.59\|10.29\|21240;2026-08-18\|10.34\|-1.62\|10.52\|10.57\|10.23\|68954;2026-08-19\|9.98\|-3.48\|10.32\|10.34\|9.93\|48188;2026-08-20\|10.08\|1.00\|10.06\|10.14\|9.92\|20766;2026-08-21\|10.19\|1.09\|9.97\|10.23\|9.93\|22859;2026-08-24\|10.04\|-1.47\|10.19\|10.28\|9.95\|22144;2026-08-25\|10.27\|2.29\|10.08\|10.31\|9.92\|27312;2026-08-26\|10.36\|0.88\|10.30\|10.60\|10.20\|30137;2026-08-27\|10.23\|-1.25\|10.39\|10.39\|10.16\|36045;2026-08-28\|10.29\|0.59\|10.26\|10.39\|10.19\|25028;2026-08-31\|10.47\|1.75\|10.18\|10.48\|10.18\|27916;2026-09-01\|10.48\|0.10\|10.51\|10.56\|10.39\|29908;2026-09-02\|10.54\|0.57\|10.45\|10.58\|10.31\|26604;2026-09-03\|10.38\|-1.52\|10.53\|10.62\|10.36\|20957;2026-09-04\|10.32\|-0.58\|10.50\|10.60\|10.27\|27675;2026-09-07\|10.35\|0.29\|10.26\|10.44\|10.25\|27104;2026-09-08\|10.27\|-0.77\|10.35\|10.40\|10.17\|34143;2026-09-09\|10.20\|-0.68\|10.28\|10.39\|10.17\|28245;2026-09-10\|9.97\|-2.25\|10.21\|10.21\|9.96\|26142;2026-09-11\|9.79\|-1.81\|9.97\|10.01\|9.67\|30730;2026-09-14\|9.91\|1.23\|9.74\|10.07\|9.66\|35873;2026-09-15\|9.69\|-2.22\|9.91\|9.91\|9.68\|23459;2026-09-16\|9.72\|0.31\|9.69\|9.79\|9.52\|21890;2026-09-17\|9.94\|2.26\|9.70\|9.97\|9.61\|30125;2026-09-18\|9.79\|-1.51\|10.00\|10.05\|9.78\|30105;2026-09-21\|10.02\|2.35\|9.89\|10.05\|9.73\|37533;2026-09-22\|10.04\|0.20\|10.10\|10.20\|10.00\|24406;2026-09-23\|10.03\|-0.10\|10.08\|10.15\|9.95\|26204;2026-09-24\|10.22\|1.89\|10.03\|10.58\|9.91\|57864;2026-09-28\|10.02\|-1.96\|10.23\|10.28\|9.95\|47010;2026-09-29\|10.44\|4.19\|10.01\|10.75\|9.91\|78832;2026-09-30\|10.36\|-0.77\|10.47\|10.78\|10.26\|93474;2026-10-08\|10.71\|3.38\|10.40\|10.94\|10.07\|157073;2026-10-09\|10.07\|-5.98\|10.64\|10.64\|9.64\|187449;2026-10-12\|10.02\|-0.50\|9.89\|10.10\|9.76\|77607;2026-10-13\|10.01\|-0.10\|9.86\|10.09\|9.59\|48332;2026-10-14\|9.64\|-3.70\|10.10\|10.17\|9.62\|56288;2026-10-15\|9.52\|-1.24\|9.37\|9.70\|9.32\|59188;2026-10-16\|10.13\|6.41\|9.65\|10.43\|9.64\|90089;2026-10-19\|10.00\|-1.28\|10.03\|10.20\|9.66\|62728;2026-10-20\|10.46\|4.60\|9.95\|10.70\|9.75\|87127;2026-10-21\|10.69\|2.20\|10.56\|10.76\|10.36\|81157;2026-10-22\|10.32\|-3.46\|10.69\|11.19\|10.30\|83011;2026-10-23\|10.45\|1.26\|10.12\|10.52\|9.83\|66323;2026-10-26\|10.79\|3.25\|10.61\|10.92\|10.28\|80004;2026-10-27\|11.87\|10.01\|10.70\|11.87\|10.69\|217773;2026-10-28\|13.06\|10.03\|11.87\|13.06\|11.80\|292795;2026-10-29\|12.77\|-2.22\|13.50\|14.25\|12.55\|480326;2026-10-30\|11.49\|-10.02\|11.49\|12.39\|11.49\|286310;2026-11-02\|11.50\|0.09\|10.89\|11.60\|10.34\|244389;2026-11-03\|11.25\|-2.17\|11.33\|11.69\|11.07\|134832;2026-11-04\|11.45\|1.78\|11.18\|11.51\|10.56\|194965;2026-11-05\|12.09\|5.59\|11.27\|12.22\|10.92\|176473
133705	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+汽车连接器行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年8月26日半年报，公司机器人类产品上半年实现营业收入1,152.76万元，部分产品已启动批量供应；据2026年9月30日互动易，机器人领域多个产品料号已取得客户定点，目前处于小批量量产阶段。 2、据2026年6月3日股东会会议资料，公司持续完善汽车电子连接器产品布局，已向比亚迪、汇川技术、宁德时代等供货，产品应用于特斯拉、理想、小米等整车品牌。	公司机器人领域多个产品料号已取得客户定点，目前处于小批量量产阶段	2026-06-26\|6.96\|-6.58\|7.31\|7.38\|6.90\|171951;2026-06-29\|6.66\|-4.31\|7.00\|7.02\|6.59\|155737;2026-06-30\|6.81\|2.25\|6.70\|6.91\|6.55\|126097;2026-07-01\|7.05\|3.52\|6.84\|7.09\|6.67\|153827;2026-07-02\|6.96\|-1.28\|7.00\|7.45\|6.90\|174853;2026-07-03\|7.13\|2.44\|6.97\|7.25\|6.92\|135836;2026-07-06\|6.76\|-5.19\|7.13\|7.16\|6.71\|134019;2026-07-07\|6.43\|-4.88\|6.74\|6.82\|6.41\|105672;2026-07-08\|6.26\|-2.64\|6.46\|6.46\|6.20\|87560;2026-07-09\|6.48\|3.51\|6.26\|6.53\|6.26\|101612;2026-07-10\|6.56\|1.23\|6.49\|6.83\|6.45\|142432;2026-07-13\|6.04\|-7.93\|6.55\|6.55\|6.01\|149645;2026-07-14\|6.08\|0.66\|5.99\|6.09\|5.80\|107012;2026-07-15\|6.05\|-0.49\|6.00\|6.19\|5.98\|90194;2026-07-16\|6.04\|-0.17\|6.00\|6.20\|5.93\|92253;2026-07-17\|5.75\|-4.80\|6.01\|6.08\|5.67\|123048;2026-07-20\|5.47\|-4.87\|5.84\|5.90\|5.38\|158240;2026-07-21\|5.50\|0.55\|5.52\|5.52\|5.07\|169219;2026-07-22\|5.33\|-3.09\|5.45\|5.53\|5.30\|99355;2026-07-23\|5.50\|3.19\|5.33\|5.51\|5.28\|98709;2026-07-24\|5.45\|-0.91\|5.45\|5.53\|5.37\|91212;2026-07-27\|5.70\|4.59\|5.46\|5.73\|5.44\|103276;2026-07-28\|5.68\|-0.35\|5.64\|5.89\|5.57\|96330;2026-07-29\|5.79\|1.94\|5.69\|5.85\|5.64\|88312;2026-07-30\|5.62\|-2.94\|5.75\|5.84\|5.59\|87291;2026-07-31\|5.77\|2.67\|5.65\|5.83\|5.65\|84932;2026-08-03\|6.01\|4.16\|5.85\|6.02\|5.77\|86476;2026-08-04\|6.06\|0.83\|6.01\|6.10\|5.94\|80616;2026-08-05\|6.16\|1.65\|6.07\|6.17\|6.06\|75561;2026-08-06\|6.27\|1.79\|6.14\|6.27\|6.09\|82317;2026-08-07\|6.27\|0.00\|6.27\|6.32\|6.13\|86194;2026-08-10\|6.37\|1.59\|6.29\|6.39\|6.17\|71645;2026-08-11\|6.38\|0.16\|6.37\|6.47\|6.27\|65980;2026-08-12\|6.50\|1.88\|6.36\|6.52\|6.36\|69050;2026-08-13\|6.39\|-1.69\|6.56\|6.61\|6.36\|82746;2026-08-14\|6.54\|2.35\|6.39\|6.57\|6.32\|105310;2026-08-17\|6.67\|1.99\|6.54\|6.68\|6.45\|84204;2026-08-18\|6.59\|-1.20\|6.71\|6.71\|6.47\|64286;2026-08-19\|6.24\|-5.31\|6.48\|6.52\|6.23\|81744;2026-08-20\|6.36\|1.92\|6.32\|6.43\|6.28\|66330;2026-08-21\|6.39\|0.47\|6.35\|6.43\|6.23\|46743;2026-08-24\|6.30\|-1.41\|6.44\|6.45\|6.21\|57038;2026-08-25\|6.53\|3.65\|6.30\|6.55\|6.23\|63354;2026-08-26\|6.52\|-0.15\|6.51\|6.63\|6.44\|51473;2026-08-27\|6.55\|0.46\|6.49\|6.58\|6.44\|53441;2026-08-28\|6.58\|0.46\|6.55\|6.64\|6.51\|44204;2026-08-31\|6.71\|1.98\|6.58\|6.72\|6.51\|51205;2026-09-01\|6.75\|0.60\|6.73\|6.80\|6.65\|70046;2026-09-02\|6.73\|-0.30\|6.66\|6.82\|6.59\|62389;2026-09-03\|6.68\|-0.74\|6.76\|6.84\|6.60\|59251;2026-09-04\|6.65\|-0.45\|6.71\|6.78\|6.57\|53741;2026-09-07\|6.62\|-0.45\|6.65\|6.70\|6.57\|46863;2026-09-08\|6.65\|0.45\|6.56\|6.70\|6.56\|62026;2026-09-09\|6.61\|-0.60\|6.62\|6.70\|6.58\|43486;2026-09-10\|6.46\|-2.27\|6.60\|6.60\|6.45\|51189;2026-09-11\|6.40\|-0.93\|6.43\|6.48\|6.23\|71914;2026-09-14\|6.51\|1.72\|6.30\|6.57\|6.24\|76275;2026-09-15\|6.30\|-3.23\|6.49\|6.53\|6.28\|66123;2026-09-16\|6.45\|2.38\|6.30\|6.50\|6.25\|68660;2026-09-17\|6.50\|0.78\|6.39\|6.51\|6.33\|62266;2026-09-18\|6.45\|-0.77\|6.57\|6.61\|6.44\|63043;2026-09-21\|6.44\|-0.15\|6.42\|6.55\|6.41\|82522;2026-09-22\|6.48\|0.62\|6.49\|6.50\|6.39\|70148;2026-09-23\|6.37\|-1.70\|6.45\|6.49\|6.30\|68901;2026-09-24\|6.30\|-1.10\|6.37\|6.43\|6.26\|62148;2026-09-28\|6.16\|-2.22\|6.28\|6.44\|6.08\|96452;2026-09-29\|6.35\|3.08\|6.16\|6.47\|6.00\|97046;2026-09-30\|6.22\|-2.05\|6.44\|6.45\|6.19\|67538;2026-10-08\|6.13\|-1.45\|6.22\|6.37\|6.07\|69820;2026-10-09\|6.13\|0.00\|6.12\|6.15\|5.86\|91536;2026-10-12\|6.05\|-1.31\|6.15\|6.17\|6.02\|68039;2026-10-13\|6.12\|1.16\|5.96\|6.19\|5.78\|88137;2026-10-14\|5.96\|-2.61\|6.12\|6.15\|5.93\|69852;2026-10-15\|5.83\|-2.18\|5.86\|5.93\|5.73\|84943;2026-10-16\|5.90\|1.20\|5.87\|6.03\|5.84\|88783;2026-10-19\|5.90\|0.00\|5.90\|5.92\|5.67\|90758;2026-10-20\|6.05\|2.54\|5.90\|6.21\|5.83\|116169;2026-10-21\|6.02\|-0.50\|6.05\|6.21\|6.00\|87983;2026-10-22\|5.90\|-1.99\|6.07\|6.12\|5.86\|82932;2026-10-23\|6.04\|2.37\|5.80\|6.04\|5.51\|134398;2026-10-26\|5.94\|-1.66\|6.02\|6.10\|5.89\|83266;2026-10-27\|5.78\|-2.69\|5.98\|6.05\|5.76\|60680;2026-10-28\|6.36\|10.03\|5.91\|6.36\|5.76\|262215;2026-10-29\|5.79\|-8.96\|6.25\|6.38\|5.76\|489314;2026-10-30\|5.35\|-7.60\|5.71\|5.83\|5.35\|307336;2026-11-02\|5.89\|10.09\|5.35\|5.89\|5.19\|292419;2026-11-03\|6.04\|2.55\|6.02\|6.35\|5.90\|412768;2026-11-04\|6.16\|1.99\|6.03\|6.22\|5.83\|290794;2026-11-05\|6.37\|3.41\|6.14\|6.41\|6.08\|206983
133704	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+智能硬件+智能厨卫+半年报增长 1、据2026年5月8日年度股东会会议资料，公司已完成机器人产品体系搭建，聚焦医养护理、后勤服务等场景，2026年重点推进订单落地与商业模式验证。 2、据2026年8月27日半年报，公司当前主营业务是围绕大健康软硬件、智能厨卫等品类发展的IDM业务。公司人工智能视觉技术已覆盖脱毛仪、美容仪、健发仪、测肤仪及苏打水机等多个品类，推动智能硬件产品迭代。 3、据2026年8月27日半年报，公司上半年实现营业收入16.41亿元，同比增长43.96%；归母净利润1.55亿元，同比增长66.18%。	公司推出医养及后勤服务机器人解决方案，已在多家医疗和康养机构开展场景部署与验证	2026-06-26\|31.03\|0.03\|30.50\|31.61\|30.01\|41965;2026-06-29\|31.15\|0.39\|31.01\|31.57\|30.29\|35369;2026-06-30\|32.40\|4.01\|31.00\|32.66\|30.65\|49412;2026-07-01\|32.55\|0.46\|32.32\|32.93\|31.85\|37821;2026-07-02\|32.19\|-1.11\|32.23\|33.26\|32.01\|36742;2026-07-03\|32.77\|1.80\|32.10\|33.00\|32.00\|41391;2026-07-06\|31.21\|-4.76\|32.60\|32.70\|31.06\|38647;2026-07-07\|28.37\|-9.10\|31.79\|31.88\|28.21\|64197;2026-07-08\|26.88\|-5.25\|29.73\|29.79\|26.40\|52674;2026-07-09\|26.45\|-1.60\|26.30\|27.42\|26.17\|46272;2026-07-10\|25.82\|-2.38\|26.21\|26.45\|25.82\|41179;2026-07-13\|23.70\|-8.21\|25.71\|25.82\|23.51\|54280;2026-07-14\|24.46\|3.21\|23.82\|24.71\|23.82\|49828;2026-07-15\|24.16\|-1.23\|24.43\|24.70\|23.91\|27659;2026-07-16\|23.70\|-1.90\|24.26\|24.26\|23.48\|32011;2026-07-17\|22.47\|-5.19\|23.90\|23.90\|22.15\|37794;2026-07-20\|21.91\|-2.49\|22.71\|22.98\|21.47\|41266;2026-07-21\|23.09\|5.39\|22.02\|23.13\|21.45\|50377;2026-07-22\|22.26\|-3.59\|23.17\|23.18\|22.20\|34152;2026-07-23\|22.00\|-1.17\|22.14\|22.45\|21.92\|23266;2026-07-24\|21.62\|-1.73\|21.83\|22.10\|21.45\|19980;2026-07-27\|22.53\|4.21\|21.41\|22.62\|21.01\|33844;2026-07-28\|22.84\|1.38\|22.54\|22.99\|22.16\|28220;2026-07-29\|23.14\|1.31\|22.87\|23.23\|22.36\|30927;2026-07-30\|22.80\|-1.47\|23.16\|23.49\|22.61\|23027;2026-07-31\|23.04\|1.05\|23.07\|23.65\|22.91\|32157;2026-08-03\|24.22\|5.12\|23.02\|24.30\|23.01\|37031;2026-08-04\|24.40\|0.74\|24.18\|24.63\|24.00\|23043;2026-08-05\|24.58\|0.74\|24.48\|24.85\|24.18\|23206;2026-08-06\|24.68\|0.41\|24.20\|24.75\|24.20\|19964;2026-08-07\|23.67\|-4.09\|24.53\|24.68\|23.60\|56001;2026-08-10\|23.36\|-1.31\|24.06\|24.10\|23.07\|57038;2026-08-11\|22.85\|-2.18\|23.34\|23.47\|22.84\|42701;2026-08-12\|22.65\|-0.88\|22.79\|23.08\|22.56\|52834;2026-08-13\|22.88\|1.02\|22.70\|23.31\|22.52\|49467;2026-08-14\|22.25\|-2.75\|22.87\|22.98\|22.12\|35777;2026-08-17\|22.53\|1.26\|22.29\|22.59\|21.91\|32098;2026-08-18\|21.87\|-2.93\|22.55\|22.55\|21.86\|36003;2026-08-19\|20.49\|-6.31\|21.66\|21.95\|20.43\|45743;2026-08-20\|20.66\|0.83\|20.70\|21.02\|20.55\|30228;2026-08-21\|20.76\|0.48\|20.79\|21.08\|20.46\|28450;2026-08-24\|21.13\|1.78\|20.81\|21.63\|20.52\|46569;2026-08-25\|21.57\|2.08\|21.19\|21.57\|20.87\|34886;2026-08-26\|21.18\|-1.81\|21.56\|21.57\|21.04\|39012;2026-08-27\|21.23\|0.24\|21.16\|21.41\|20.88\|40523;2026-08-28\|21.31\|0.38\|21.23\|21.70\|21.17\|30745;2026-08-31\|21.92\|2.86\|21.45\|22.55\|21.00\|74644;2026-09-01\|21.46\|-2.10\|21.80\|21.88\|21.28\|41581;2026-09-02\|20.94\|-2.42\|21.31\|21.38\|20.67\|35621;2026-09-03\|21.08\|0.67\|21.13\|21.23\|20.90\|28117;2026-09-04\|20.74\|-1.61\|21.22\|21.38\|20.66\|29934;2026-09-07\|20.42\|-1.54\|20.74\|20.96\|20.28\|51194;2026-09-08\|20.30\|-0.59\|20.43\|20.53\|20.12\|32387;2026-09-09\|20.01\|-0.05\|20.10\|20.25\|19.90\|32202;2026-09-10\|19.72\|-1.45\|20.00\|20.16\|19.72\|25797;2026-09-11\|19.17\|-2.79\|19.66\|19.66\|18.89\|34088;2026-09-14\|19.25\|0.42\|19.10\|19.45\|19.01\|28849;2026-09-15\|19.72\|2.44\|19.24\|19.91\|19.14\|40305;2026-09-16\|19.58\|-0.71\|19.63\|19.72\|19.17\|32341;2026-09-17\|19.63\|0.26\|19.50\|19.75\|19.30\|19853;2026-09-18\|20.03\|2.04\|19.80\|20.05\|19.62\|24537;2026-09-21\|20.14\|0.55\|20.13\|20.38\|20.00\|33151;2026-09-22\|20.41\|1.34\|20.30\|20.58\|20.09\|28062;2026-09-23\|20.30\|-0.54\|20.38\|20.50\|20.13\|22417;2026-09-24\|19.94\|-1.77\|20.28\|20.38\|19.91\|19883;2026-09-28\|19.37\|-2.86\|20.07\|20.07\|19.21\|30379;2026-09-29\|19.27\|-0.52\|19.37\|19.41\|19.10\|17831;2026-09-30\|19.39\|0.62\|19.31\|19.58\|19.30\|16808;2026-10-08\|19.02\|-1.91\|19.48\|19.78\|18.91\|27410;2026-10-09\|19.04\|0.11\|19.02\|19.15\|18.40\|36384;2026-10-12\|20.94\|9.98\|19.20\|20.94\|19.15\|76688;2026-10-13\|22.37\|6.83\|20.93\|22.68\|20.28\|186654;2026-10-14\|24.61\|10.01\|21.83\|24.61\|21.83\|194932;2026-10-15\|23.82\|-3.21\|23.55\|25.88\|22.66\|163245;2026-10-16\|24.30\|2.02\|23.82\|24.98\|23.00\|133618;2026-10-19\|22.82\|-6.09\|24.29\|24.29\|22.52\|122950;2026-10-20\|22.88\|0.26\|23.28\|23.30\|22.61\|95074;2026-10-21\|23.29\|1.79\|22.89\|23.98\|22.52\|143359;2026-10-22\|21.30\|-8.54\|22.85\|23.88\|21.25\|123273;2026-10-23\|21.71\|1.92\|20.85\|21.95\|19.88\|116935;2026-10-26\|21.55\|-0.74\|22.02\|22.58\|21.18\|84338;2026-10-27\|20.61\|-4.36\|21.57\|22.08\|20.60\|74775;2026-10-28\|22.67\|10.00\|20.65\|22.67\|20.53\|85750;2026-10-29\|21.90\|-3.40\|23.22\|23.60\|21.85\|133815;2026-10-30\|20.98\|-4.20\|21.39\|22.09\|20.49\|90767;2026-11-02\|21.21\|1.10\|20.83\|21.50\|19.32\|86155;2026-11-03\|19.95\|-5.94\|21.00\|21.00\|19.81\|74314;2026-11-04\|20.95\|5.01\|19.80\|21.25\|19.53\|91316;2026-11-05\|21.49\|2.58\|20.81\|21.66\|20.70\|63511
133703	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+线性驱动+新能源汽车 1、据2026年5月22日及5月21日公告，公司机器人相关业务已立项，产品处于开发阶段，短期内暂无法形成收入；据2026年5月18日华鑫证券研报，公司已完成具身机器人产品送样。 2、据2026年4月30日年报，公司主营线性驱动产品，2025年实现营收13.2亿元，占主业收入比重98.8%；并已形成集设备柔性、工艺柔性等于一体的柔性化制造体系。 3、据2026年4月30日年报，公司持续推进全球制造深化，越南工厂重点提质增效，美国工厂2026年将进入量产阶段。 4、据官网信息，子公司凯程精密客户品覆盖传统燃油车、新能源汽车等领域。	公司已完成具身机器人产品送样，报告期内机器人、智能产品实现核心技术突破	2026-06-26\|77.86\|-2.49\|80.51\|82.71\|77.20\|22347;2026-06-29\|81.10\|4.16\|77.00\|84.33\|77.00\|25507;2026-06-30\|84.85\|4.62\|80.38\|85.00\|79.10\|24419;2026-07-01\|86.25\|1.65\|84.25\|87.75\|82.50\|18040;2026-07-02\|89.40\|3.65\|86.25\|93.00\|85.84\|23159;2026-07-03\|95.18\|6.47\|88.10\|95.59\|87.02\|33214;2026-07-06\|86.68\|-8.93\|94.01\|95.17\|86.65\|22723;2026-07-07\|82.00\|-5.40\|86.60\|89.49\|81.61\|20539;2026-07-08\|74.69\|-8.91\|84.06\|84.06\|73.94\|25916;2026-07-09\|75.01\|0.43\|76.18\|77.00\|71.61\|12174;2026-07-10\|72.72\|-3.05\|75.01\|78.60\|72.72\|16369;2026-07-13\|66.93\|-7.96\|72.35\|73.39\|66.24\|12272;2026-07-14\|67.85\|1.37\|67.31\|69.18\|65.00\|9699;2026-07-15\|69.05\|1.77\|68.23\|72.22\|67.91\|17416;2026-07-16\|65.70\|-4.85\|68.36\|70.36\|65.00\|11475;2026-07-17\|61.35\|-6.62\|66.03\|66.03\|60.60\|17218;2026-07-20\|55.22\|-9.99\|62.34\|62.90\|55.22\|11272;2026-07-21\|60.74\|10.00\|58.31\|60.74\|53.75\|14646;2026-07-22\|61.38\|1.05\|63.13\|66.00\|59.95\|18001;2026-07-23\|67.52\|10.00\|62.91\|67.52\|58.64\|18296;2026-07-24\|69.24\|2.55\|66.33\|74.27\|63.20\|18657;2026-07-27\|67.41\|-2.64\|66.18\|69.18\|65.38\|11854;2026-07-28\|65.00\|-3.58\|68.07\|68.68\|65.00\|8226;2026-07-29\|58.92\|-9.35\|65.00\|66.00\|58.50\|12779;2026-07-30\|53.04\|-9.98\|58.50\|59.34\|53.03\|12439;2026-07-31\|54.60\|2.94\|54.10\|57.99\|54.10\|15799;2026-08-03\|60.06\|10.00\|54.60\|60.06\|53.29\|23756;2026-08-04\|59.14\|-1.53\|60.06\|60.07\|56.53\|29225;2026-08-05\|58.59\|-0.93\|58.46\|59.20\|57.30\|26967;2026-08-06\|59.60\|1.72\|58.06\|60.61\|56.50\|27577;2026-08-07\|58.42\|-1.98\|59.65\|61.50\|55.33\|30123;2026-08-10\|57.63\|-1.35\|58.27\|62.00\|56.44\|29839;2026-08-11\|63.39\|9.99\|57.05\|63.39\|55.00\|36949;2026-08-12\|64.60\|1.91\|64.10\|68.98\|63.63\|58631;2026-08-13\|65.55\|1.47\|64.38\|67.48\|62.28\|43945;2026-08-14\|63.01\|-3.87\|64.83\|66.00\|61.71\|27319;2026-08-17\|62.93\|-0.13\|62.38\|63.31\|61.75\|16520;2026-08-18\|61.80\|-1.80\|63.12\|63.20\|60.98\|17171;2026-08-19\|55.62\|-10.00\|61.00\|61.00\|55.62\|21569;2026-08-20\|54.92\|-1.26\|55.51\|55.87\|53.00\|16388;2026-08-21\|57.11\|3.99\|54.92\|57.65\|53.53\|15850;2026-08-24\|56.77\|-0.60\|57.80\|58.69\|55.66\|15832;2026-08-25\|55.99\|-1.37\|56.10\|56.56\|54.50\|12927;2026-08-26\|57.40\|2.52\|55.84\|58.60\|55.81\|18425;2026-08-27\|63.14\|10.00\|56.81\|63.14\|56.81\|30032;2026-08-28\|66.70\|5.64\|63.71\|67.71\|61.80\|44329;2026-08-31\|68.76\|3.09\|65.13\|69.36\|65.13\|24059;2026-09-01\|66.59\|-3.16\|69.00\|69.45\|66.36\|17183;2026-09-02\|65.76\|-1.25\|66.61\|69.36\|63.82\|33151;2026-09-03\|72.34\|10.01\|66.10\|72.34\|64.00\|37992;2026-09-04\|65.61\|-9.30\|73.50\|73.54\|65.16\|34246;2026-09-07\|70.43\|7.35\|67.58\|72.17\|66.48\|46338;2026-09-08\|67.66\|-3.93\|70.37\|70.37\|64.80\|36700;2026-09-09\|65.29\|-3.50\|67.32\|68.68\|65.25\|18283;2026-09-10\|64.28\|-1.55\|65.15\|65.15\|62.93\|13062;2026-09-11\|61.17\|-4.84\|63.00\|63.40\|59.80\|14954;2026-09-14\|63.48\|3.78\|61.02\|64.62\|60.01\|15995;2026-09-15\|60.64\|-4.47\|62.58\|63.21\|60.59\|13073;2026-09-16\|61.14\|0.82\|60.71\|61.53\|58.80\|14508;2026-09-17\|67.25\|9.99\|60.80\|67.25\|60.68\|25654;2026-09-18\|69.17\|2.85\|69.57\|70.36\|66.64\|34430;2026-09-21\|71.00\|2.65\|68.98\|72.50\|68.96\|22517;2026-09-22\|68.25\|-3.87\|71.01\|71.47\|68.04\|17419;2026-09-23\|67.92\|-0.48\|68.10\|71.11\|67.70\|17529;2026-09-24\|66.19\|-2.55\|68.80\|69.70\|65.00\|22378;2026-09-28\|67.79\|2.42\|66.38\|72.00\|65.77\|26604;2026-09-29\|65.30\|-3.67\|67.79\|68.36\|65.03\|17422;2026-09-30\|71.83\|10.00\|66.31\|71.83\|64.79\|29529;2026-10-08\|66.32\|-7.67\|71.50\|71.51\|66.00\|33921;2026-10-09\|65.61\|-1.07\|65.99\|67.46\|62.50\|23991;2026-10-12\|62.00\|-5.50\|65.08\|65.28\|61.89\|17112;2026-10-13\|62.58\|0.94\|60.76\|64.11\|58.79\|17330;2026-10-14\|59.07\|-5.61\|62.00\|62.50\|58.84\|14518;2026-10-15\|54.62\|-7.53\|56.00\|57.88\|54.35\|15686;2026-10-16\|53.80\|-1.50\|55.35\|56.50\|53.00\|16453;2026-10-19\|57.80\|7.43\|53.35\|58.98\|51.43\|26569;2026-10-20\|59.42\|2.80\|57.73\|62.71\|57.13\|27671;2026-10-21\|57.75\|-2.81\|58.83\|60.47\|57.40\|15535;2026-10-22\|57.70\|-0.09\|57.99\|62.53\|57.42\|25306;2026-10-23\|61.37\|6.36\|57.57\|62.59\|53.01\|35404;2026-10-26\|60.02\|-2.20\|60.79\|61.86\|59.30\|19218;2026-10-27\|59.45\|-0.95\|60.40\|61.50\|59.02\|14268;2026-10-28\|65.40\|10.01\|59.71\|65.40\|59.71\|20711;2026-10-29\|63.95\|-2.22\|65.65\|68.26\|63.85\|31475;2026-10-30\|58.70\|-8.21\|63.32\|65.40\|58.35\|27283;2026-11-02\|64.57\|10.00\|58.00\|64.57\|56.02\|33505;2026-11-03\|66.09\|2.35\|66.50\|68.70\|64.11\|32405;2026-11-04\|72.70\|10.00\|66.71\|72.70\|66.71\|19807;2026-11-05\|71.78\|-1.27\|75.99\|75.99\|69.48\|39743
133702	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	三季报增长+粮仓机器人+清洁家电行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，第三季度营业收入9.24亿元，同比增长13.82%；归母净利润4876.35万元，同比增长16.93%，扣非净利润同比增长73.94%。前三季度归母净利润同比下降32.42%。 2、据2026年8月28日半年报，公司披露粮仓平粮机器人可通过智能化集群作业提升平仓效率、节省人工成本并增强粮仓作业安全性。 3、据2026年10月20日公告，公司主营吸尘器、扫地机器人等智能清洁小家电及无刷电机，产品包括无线锂电吸尘器、工业用吸尘器、智能扫地机器人等，客户包括TTI、Bissell、米家等。	公司为乐聚机器人硬件供应商；第三季度净利润同比上升16.9%	2026-06-26\|14.09\|-3.23\|14.56\|14.56\|14.00\|53274;2026-06-29\|14.58\|3.48\|13.55\|14.68\|13.55\|67926;2026-06-30\|15.58\|6.86\|14.54\|15.71\|14.54\|83095;2026-07-01\|15.36\|-1.41\|15.59\|15.88\|15.35\|52436;2026-07-02\|16.13\|5.01\|15.39\|16.73\|15.35\|113818;2026-07-03\|16.78\|4.03\|16.80\|16.88\|16.15\|81467;2026-07-06\|16.17\|-3.64\|16.80\|17.20\|16.10\|66683;2026-07-07\|15.06\|-6.86\|16.16\|16.26\|15.00\|57994;2026-07-08\|14.61\|-2.99\|14.99\|15.10\|14.44\|45994;2026-07-09\|14.40\|-1.44\|14.69\|14.83\|14.20\|43934;2026-07-10\|14.83\|2.99\|14.40\|15.29\|14.29\|55882;2026-07-13\|14.16\|-4.52\|14.84\|15.13\|14.06\|52694;2026-07-14\|14.66\|3.53\|14.15\|14.88\|13.58\|62315;2026-07-15\|14.78\|0.82\|14.66\|14.99\|14.37\|32574;2026-07-16\|14.19\|-3.99\|14.78\|14.98\|14.13\|37192;2026-07-17\|13.02\|-8.25\|14.22\|14.36\|12.90\|53170;2026-07-20\|12.30\|-5.53\|13.11\|13.29\|12.00\|74733;2026-07-21\|12.40\|0.81\|12.22\|12.51\|11.63\|66986;2026-07-22\|12.05\|-2.82\|12.41\|12.41\|11.90\|41660;2026-07-23\|12.95\|7.47\|12.05\|12.99\|11.96\|59562;2026-07-24\|12.74\|-1.62\|12.94\|13.00\|12.61\|36709;2026-07-27\|12.69\|-0.39\|12.82\|13.21\|12.60\|45230;2026-07-28\|12.74\|0.39\|12.72\|12.90\|12.57\|29952;2026-07-29\|12.67\|-0.55\|12.81\|12.81\|12.33\|32954;2026-07-30\|12.31\|-2.84\|12.49\|12.67\|12.07\|34398;2026-07-31\|13.11\|6.50\|12.48\|13.31\|12.48\|66697;2026-08-03\|13.45\|2.59\|13.31\|13.75\|13.22\|42427;2026-08-04\|14.22\|5.72\|13.58\|14.39\|13.45\|47841;2026-08-05\|14.91\|4.85\|14.35\|14.97\|14.24\|48845;2026-08-06\|14.69\|-1.48\|14.89\|15.23\|14.56\|42283;2026-08-07\|14.75\|0.41\|14.69\|14.97\|14.56\|37506;2026-08-10\|14.36\|-2.64\|14.65\|14.74\|14.06\|43352;2026-08-11\|14.49\|0.91\|14.23\|14.74\|14.16\|28593;2026-08-12\|15.20\|4.90\|14.21\|15.25\|14.21\|52504;2026-08-13\|14.96\|-1.58\|15.68\|15.68\|14.92\|30965;2026-08-14\|14.51\|-3.01\|14.75\|15.03\|14.45\|24513;2026-08-17\|14.57\|0.41\|14.51\|14.59\|14.35\|19436;2026-08-18\|14.41\|-1.10\|14.55\|14.61\|14.25\|19912;2026-08-19\|13.43\|-6.80\|14.36\|14.39\|13.36\|44396;2026-08-20\|13.62\|1.41\|14.00\|14.15\|13.41\|28522;2026-08-21\|13.52\|-0.73\|13.49\|13.75\|13.30\|21162;2026-08-24\|13.60\|0.59\|13.57\|13.86\|13.42\|26606;2026-08-25\|14.02\|3.09\|13.50\|14.39\|13.40\|36981;2026-08-26\|14.05\|0.21\|14.04\|14.29\|13.96\|19381;2026-08-27\|14.00\|-0.36\|13.93\|14.26\|13.93\|25890;2026-08-28\|13.90\|-0.71\|14.07\|14.27\|13.81\|24107;2026-08-31\|13.66\|-1.73\|13.77\|13.94\|13.62\|32962;2026-09-01\|13.54\|-0.88\|13.55\|13.77\|13.45\|26947;2026-09-02\|13.21\|-2.44\|13.45\|13.54\|13.11\|28920;2026-09-03\|13.35\|1.06\|13.33\|13.46\|13.24\|19988;2026-09-04\|13.02\|-2.47\|13.33\|13.45\|12.96\|29223;2026-09-07\|13.22\|1.54\|13.03\|13.33\|13.00\|27965;2026-09-08\|13.34\|0.91\|13.16\|13.57\|13.03\|39920;2026-09-09\|13.12\|-1.65\|13.34\|13.44\|13.10\|22561;2026-09-10\|12.94\|-1.37\|13.00\|13.15\|12.86\|15862;2026-09-11\|12.78\|-1.24\|12.90\|12.94\|12.54\|25993;2026-09-14\|12.73\|-0.39\|12.80\|12.98\|12.51\|18745;2026-09-15\|12.58\|-1.18\|12.67\|12.80\|12.52\|23424;2026-09-16\|12.68\|0.79\|12.58\|12.78\|12.51\|17793;2026-09-17\|12.83\|1.18\|12.59\|12.88\|12.55\|20987;2026-09-18\|12.78\|-0.39\|12.94\|13.13\|12.77\|21569;2026-09-21\|12.67\|-0.86\|12.99\|12.99\|12.66\|29287;2026-09-22\|12.88\|1.66\|12.73\|13.07\|12.73\|30551;2026-09-23\|12.76\|-0.93\|12.88\|12.95\|12.74\|18073;2026-09-24\|12.75\|-0.08\|12.76\|12.97\|12.58\|23078;2026-09-28\|12.91\|1.25\|12.76\|13.02\|12.71\|36748;2026-09-29\|12.83\|-0.62\|12.84\|13.05\|12.70\|32367;2026-09-30\|12.60\|-1.79\|12.85\|12.95\|12.45\|33802;2026-10-08\|13.10\|3.97\|12.54\|13.11\|12.53\|76790;2026-10-09\|12.82\|-2.14\|13.00\|13.07\|12.34\|70018;2026-10-12\|13.02\|1.56\|12.81\|13.12\|12.71\|39237;2026-10-13\|13.03\|0.08\|12.90\|13.20\|12.58\|42276;2026-10-14\|12.87\|-1.23\|12.98\|13.06\|12.76\|26756;2026-10-15\|12.35\|-4.04\|12.60\|12.90\|12.29\|56686;2026-10-16\|12.42\|0.57\|12.51\|12.78\|12.21\|28907;2026-10-19\|12.51\|0.72\|12.28\|12.64\|12.07\|28477;2026-10-20\|12.58\|0.56\|12.18\|12.80\|12.18\|33264;2026-10-21\|12.43\|-1.19\|12.78\|12.97\|12.35\|29440;2026-10-22\|12.10\|-2.65\|12.60\|12.66\|12.10\|36269;2026-10-23\|12.81\|5.87\|11.98\|12.93\|11.11\|92898;2026-10-26\|13.33\|4.06\|12.90\|13.75\|12.35\|157629;2026-10-27\|12.01\|-9.90\|13.10\|13.32\|12.00\|142126;2026-10-28\|13.21\|9.99\|12.10\|13.21\|12.03\|98270;2026-10-29\|12.51\|-5.30\|13.55\|13.55\|12.46\|125885;2026-10-30\|11.95\|-4.48\|12.28\|12.58\|11.94\|101492;2026-11-02\|12.23\|2.34\|11.93\|12.29\|11.63\|58974;2026-11-03\|12.02\|-1.72\|12.20\|12.29\|11.92\|40805;2026-11-04\|12.41\|3.24\|12.07\|12.41\|11.85\|66223;2026-11-05\|12.57\|1.29\|12.40\|12.62\|12.27\|48281
133701	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+轮毂单元+高速轴承行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年7月30日互动易，公司已将机器人业务确立为继轴承与汽车底盘系统之后的第三大战略业务板块，主要服务机器人行业头部客户，部分产品已获定点，部分仍处于开发验证阶段。 2、据2026年8月25日半年报，公司轮毂单元国内配套市场占有率26.13%，等速驱动轴国内配套市场占有率18.3%。 3、据2026年8月25日半年报，公司新能源汽车电驱动高速轴承、高端精密结构件等产品已服务于奔驰、宝马等全球主流用户。	机器人业务为公司第三大战略业务板块，产品覆盖机器人全系列关节万向节、精密减速器及各类关节专用轴承等，已具备10万套滚柱丝杠、1000万套关节万向节产能，2026年计划建成机器人专用轴承产能120万套，海外重点推进泰国生产基地建设	2026-06-26\|12.63\|-5.25\|13.25\|13.25\|12.62\|564163;2026-06-29\|12.51\|-0.95\|12.61\|12.75\|12.27\|478793;2026-06-30\|12.93\|3.36\|12.66\|13.09\|12.49\|501960;2026-07-01\|13.03\|0.77\|12.93\|13.30\|12.90\|477352;2026-07-02\|13.17\|1.07\|13.00\|13.72\|12.91\|865136;2026-07-03\|14.22\|7.97\|13.28\|14.45\|13.24\|1449381;2026-07-06\|13.12\|-7.74\|13.92\|14.07\|13.10\|1039087;2026-07-07\|12.60\|-3.96\|13.13\|13.56\|12.50\|622094;2026-07-08\|11.79\|-6.43\|12.47\|12.56\|11.79\|599274;2026-07-09\|11.94\|1.27\|11.76\|11.99\|11.44\|470723;2026-07-10\|12.02\|0.67\|11.96\|12.42\|11.94\|586474;2026-07-13\|11.20\|-6.82\|11.90\|11.91\|11.19\|450838;2026-07-14\|11.25\|0.45\|11.16\|11.31\|10.95\|348312;2026-07-15\|11.23\|-0.18\|11.25\|11.49\|11.13\|291537;2026-07-16\|11.08\|-1.34\|11.20\|11.42\|11.03\|320638;2026-07-17\|10.54\|-4.87\|11.11\|11.20\|10.46\|427693;2026-07-20\|10.34\|-1.90\|10.56\|10.83\|10.11\|478739;2026-07-21\|10.66\|3.09\|10.35\|10.66\|10.04\|485464;2026-07-22\|10.47\|-1.78\|10.58\|10.68\|10.37\|282365;2026-07-23\|10.73\|2.48\|10.37\|10.78\|10.32\|307679;2026-07-24\|10.32\|-3.82\|10.55\|10.64\|10.28\|269262;2026-07-27\|10.63\|3.00\|10.31\|10.65\|10.31\|283763;2026-07-28\|10.49\|-1.32\|10.55\|10.72\|10.45\|247162;2026-07-29\|10.77\|2.67\|10.52\|10.85\|10.37\|392536;2026-07-30\|10.71\|-0.56\|10.69\|10.97\|10.62\|335842;2026-07-31\|11.23\|4.86\|10.90\|11.39\|10.90\|607137;2026-08-03\|11.48\|2.23\|11.28\|11.56\|11.21\|485761;2026-08-04\|11.70\|1.92\|11.48\|11.72\|11.33\|433914;2026-08-05\|11.99\|2.48\|11.72\|12.02\|11.67\|524171;2026-08-06\|11.80\|-1.58\|11.90\|12.11\|11.73\|470898;2026-08-07\|11.77\|-0.25\|11.86\|11.92\|11.54\|374569;2026-08-10\|11.80\|0.25\|11.90\|11.94\|11.58\|293514;2026-08-11\|11.81\|0.08\|11.70\|11.98\|11.64\|391097;2026-08-12\|11.88\|0.59\|11.82\|11.96\|11.73\|258270;2026-08-13\|11.71\|-1.43\|11.95\|11.98\|11.70\|293355;2026-08-14\|11.64\|-0.60\|11.72\|11.79\|11.52\|255293;2026-08-17\|11.91\|2.32\|11.64\|11.92\|11.59\|301448;2026-08-18\|12.08\|1.43\|11.92\|12.09\|11.79\|500432;2026-08-19\|11.01\|-8.86\|11.92\|11.92\|11.00\|580143;2026-08-20\|10.88\|-1.18\|11.23\|11.28\|10.84\|297156;2026-08-21\|10.96\|0.74\|10.79\|11.00\|10.71\|199387;2026-08-24\|10.84\|-1.09\|10.96\|11.03\|10.70\|201942;2026-08-25\|11.18\|3.14\|10.84\|11.27\|10.77\|322137;2026-08-26\|11.26\|0.72\|11.17\|11.39\|11.11\|263063;2026-08-27\|11.38\|1.07\|11.27\|11.42\|11.18\|213507;2026-08-28\|11.08\|-2.64\|11.37\|11.44\|11.03\|329337;2026-08-31\|11.23\|1.35\|11.00\|11.23\|10.94\|238072;2026-09-01\|11.22\|-0.09\|11.22\|11.39\|11.18\|229113;2026-09-02\|11.12\|-0.89\|11.11\|11.21\|11.01\|178572;2026-09-03\|11.22\|0.90\|11.18\|11.36\|11.08\|220930;2026-09-04\|10.91\|-2.76\|11.65\|11.94\|10.86\|596659;2026-09-07\|11.04\|1.19\|10.90\|11.18\|10.76\|337440;2026-09-08\|10.91\|-1.18\|10.98\|11.05\|10.88\|245187;2026-09-09\|10.82\|-0.82\|10.88\|10.94\|10.79\|191947;2026-09-10\|10.60\|-2.03\|10.78\|10.78\|10.53\|188432;2026-09-11\|10.41\|-1.79\|10.50\|10.54\|10.24\|236098;2026-09-14\|10.52\|1.06\|10.41\|10.65\|10.30\|204587;2026-09-15\|10.35\|-1.62\|10.48\|10.57\|10.34\|159501;2026-09-16\|10.30\|-0.48\|10.31\|10.38\|10.17\|174864;2026-09-17\|10.70\|3.88\|10.26\|10.75\|10.26\|428897;2026-09-18\|11.02\|2.99\|10.72\|11.72\|10.71\|786667;2026-09-21\|11.72\|6.35\|11.01\|12.12\|10.92\|1570379;2026-09-22\|11.43\|-2.47\|11.78\|11.80\|11.38\|989599;2026-09-23\|11.16\|-2.36\|11.33\|11.41\|11.05\|604664;2026-09-24\|11.10\|-0.54\|11.20\|11.72\|11.08\|748514;2026-09-28\|10.91\|-1.71\|11.00\|11.23\|10.81\|478692;2026-09-29\|10.76\|-1.37\|10.81\|11.07\|10.69\|410985;2026-09-30\|10.87\|1.02\|10.79\|11.35\|10.65\|584514;2026-10-08\|10.41\|-4.23\|10.85\|10.90\|10.35\|417797;2026-10-09\|10.56\|1.44\|10.36\|10.60\|9.86\|526483;2026-10-12\|10.17\|-3.69\|10.47\|10.47\|10.16\|280385;2026-10-13\|10.00\|-1.67\|9.95\|10.06\|9.73\|337764;2026-10-14\|9.63\|-3.70\|9.98\|9.98\|9.63\|323363;2026-10-15\|9.26\|-3.84\|9.39\|9.57\|9.22\|319541;2026-10-16\|9.54\|3.02\|9.44\|9.80\|9.33\|371417;2026-10-19\|9.91\|3.88\|9.39\|10.04\|9.36\|431013;2026-10-20\|10.45\|5.45\|9.91\|10.77\|9.84\|964818;2026-10-21\|10.29\|-1.53\|10.47\|10.60\|10.27\|540202;2026-10-22\|10.50\|2.04\|10.29\|10.88\|10.25\|719450;2026-10-23\|11.55\|10.00\|10.31\|11.55\|10.17\|1173998;2026-10-26\|12.71\|10.04\|11.90\|12.71\|11.90\|1996428;2026-10-27\|11.98\|-5.74\|13.00\|13.19\|11.89\|2056024;2026-10-28\|13.18\|10.02\|12.06\|13.18\|11.92\|1068194;2026-10-29\|13.02\|-1.21\|13.40\|13.82\|12.96\|2525926;2026-10-30\|12.60\|-3.23\|12.52\|13.40\|12.22\|1740136;2026-11-02\|12.87\|2.14\|12.44\|13.08\|11.63\|1545280;2026-11-03\|12.28\|-4.58\|12.71\|12.77\|12.10\|831682;2026-11-04\|12.58\|2.44\|12.28\|12.70\|11.79\|1078015;2026-11-05\|13.03\|3.58\|12.28\|13.33\|12.00\|1392349
133700	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	三季报+人形机器人+智能控制器行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，前三季度营收11.99亿元，同比增长15.30%，归母净利润3781.56万元，同比下降50.16%；第三季度营收4.80亿元，同比增长22.37%，归母净利润2110.03万元，同比下降7.84%。 2、据2026年4月8日业绩说明会，公司已布局人形机器人智能控制器、电池管理系统、电池包及外骨骼等核心零部件，相关产品收入和产能规模目前较小。 3、据2026年10月22日投资者关系活动记录表，智慧电器控制器、电机驱动控制器是公司基石业务，营收占比69.59%；据2026年6月2日互动易，越南子公司生产智能控制器、新能源产品，为TTI等企业配套，订单充足、产能利用率较高。	公司已布局人形机器人智能控制器、电池管理系统、电池包及外骨骼等核心零部件	2026-06-26\|21.79\|-3.20\|22.50\|22.50\|21.77\|14304;2026-06-29\|21.65\|-0.64\|21.79\|22.09\|20.86\|15542;2026-06-30\|21.97\|1.48\|21.82\|22.13\|21.46\|8712;2026-07-01\|22.42\|2.05\|22.12\|22.67\|21.82\|14827;2026-07-02\|22.37\|-0.22\|22.43\|23.06\|22.20\|10995;2026-07-03\|24.61\|10.01\|22.81\|24.61\|22.40\|33987;2026-07-06\|24.03\|-2.36\|24.80\|25.00\|23.80\|28235;2026-07-07\|22.93\|-4.58\|24.46\|24.88\|22.83\|16253;2026-07-08\|22.32\|-2.66\|23.28\|23.38\|22.16\|26029;2026-07-09\|22.14\|-0.81\|22.00\|22.32\|21.45\|18159;2026-07-10\|22.32\|0.81\|22.15\|22.69\|21.78\|14858;2026-07-13\|21.56\|-3.40\|22.28\|22.45\|21.50\|11260;2026-07-14\|21.55\|-0.05\|21.31\|21.64\|21.04\|8626;2026-07-15\|21.72\|0.79\|21.21\|21.95\|21.21\|10805;2026-07-16\|22.09\|1.70\|21.51\|22.41\|21.40\|10035;2026-07-17\|21.44\|-2.94\|22.10\|22.29\|21.28\|12808;2026-07-20\|20.60\|-3.92\|21.44\|21.96\|20.31\|13863;2026-07-21\|20.55\|-0.24\|20.55\|20.76\|19.76\|14361;2026-07-22\|20.01\|-2.63\|20.55\|20.55\|19.95\|8621;2026-07-23\|20.39\|1.90\|20.01\|20.42\|20.01\|6723;2026-07-24\|20.34\|-0.25\|20.33\|20.48\|20.04\|7898;2026-07-27\|20.85\|2.51\|20.35\|21.15\|20.18\|7822;2026-07-28\|20.85\|0.00\|20.64\|21.18\|20.64\|6653;2026-07-29\|21.20\|1.68\|20.77\|21.27\|20.77\|7967;2026-07-30\|20.86\|-1.60\|21.20\|21.52\|20.77\|8379;2026-07-31\|21.31\|2.16\|21.25\|21.48\|21.10\|9950;2026-08-03\|21.88\|2.67\|21.31\|21.89\|21.16\|9056;2026-08-04\|22.20\|1.46\|22.06\|22.30\|21.73\|10261;2026-08-05\|22.49\|1.31\|22.19\|22.57\|22.01\|10118;2026-08-06\|22.73\|1.07\|22.24\|23.38\|22.24\|15558;2026-08-07\|22.49\|-1.06\|22.73\|22.78\|22.26\|8097;2026-08-10\|22.72\|1.02\|22.49\|22.74\|22.13\|7364;2026-08-11\|22.81\|0.40\|22.72\|22.96\|22.13\|6463;2026-08-12\|22.96\|0.66\|22.81\|23.05\|22.69\|6473;2026-08-13\|22.76\|-0.87\|23.11\|23.18\|22.63\|6207;2026-08-14\|22.62\|-0.62\|22.76\|22.85\|22.45\|6730;2026-08-17\|22.88\|1.15\|22.58\|22.97\|22.27\|8346;2026-08-18\|23.06\|0.79\|22.93\|23.08\|22.51\|8523;2026-08-19\|21.93\|-4.90\|22.75\|23.06\|21.85\|9489;2026-08-20\|22.39\|2.10\|22.13\|22.66\|22.00\|8771;2026-08-21\|22.57\|0.80\|22.40\|22.64\|22.11\|6313;2026-08-24\|22.21\|-1.59\|22.69\|22.69\|21.80\|10118;2026-08-25\|22.98\|3.47\|22.21\|23.06\|21.96\|9548;2026-08-26\|22.77\|-0.91\|22.79\|23.20\|22.66\|7133;2026-08-27\|22.80\|0.13\|22.60\|22.90\|22.50\|5164;2026-08-28\|22.85\|0.22\|22.93\|23.11\|22.76\|7508;2026-08-31\|23.13\|1.23\|22.85\|23.15\|22.66\|8215;2026-09-01\|23.16\|0.13\|23.13\|23.31\|22.96\|6975;2026-09-02\|23.72\|2.42\|23.37\|24.05\|22.68\|19112;2026-09-03\|23.43\|-1.22\|23.65\|24.50\|23.30\|16283;2026-09-04\|23.03\|-1.71\|23.45\|23.74\|22.92\|11981;2026-09-07\|23.14\|0.48\|23.03\|23.28\|22.80\|7451;2026-09-08\|23.45\|1.34\|23.16\|23.66\|22.90\|9849;2026-09-09\|23.23\|-0.94\|23.42\|23.52\|23.10\|6464;2026-09-10\|22.91\|-1.38\|23.02\|23.40\|22.82\|5351;2026-09-11\|22.43\|-2.10\|22.81\|22.94\|22.22\|7701;2026-09-14\|23.20\|3.43\|22.65\|24.66\|22.50\|31333;2026-09-15\|22.43\|-3.32\|22.82\|23.80\|22.42\|23399;2026-09-16\|23.02\|2.63\|22.43\|23.29\|22.20\|19532;2026-09-17\|23.07\|0.22\|23.05\|23.45\|22.79\|13477;2026-09-18\|23.20\|0.56\|23.32\|23.45\|23.05\|11066;2026-09-21\|23.77\|2.46\|23.19\|24.35\|23.08\|16493;2026-09-22\|23.85\|0.34\|23.71\|24.14\|23.71\|12327;2026-09-23\|23.86\|0.04\|23.86\|24.05\|23.58\|8280;2026-09-24\|23.61\|-1.05\|23.98\|24.03\|23.31\|8250;2026-09-28\|23.47\|-0.59\|23.66\|23.89\|23.37\|10793;2026-09-29\|23.81\|1.45\|23.90\|23.92\|23.48\|10283;2026-09-30\|23.48\|-1.39\|23.83\|23.98\|23.35\|7726;2026-10-08\|23.17\|-1.32\|23.48\|23.73\|22.94\|7600;2026-10-09\|23.10\|-0.30\|23.16\|23.28\|22.24\|11707;2026-10-12\|23.42\|1.39\|23.32\|24.08\|22.86\|21665;2026-10-13\|23.66\|1.02\|23.00\|23.89\|22.51\|16529;2026-10-14\|22.86\|-3.38\|23.58\|23.86\|22.83\|11060;2026-10-15\|22.25\|-2.67\|22.45\|22.66\|22.01\|9589;2026-10-16\|22.69\|1.98\|23.04\|23.14\|22.54\|12653;2026-10-19\|22.67\|-0.09\|22.44\|22.87\|21.90\|10378;2026-10-20\|22.95\|1.68\|22.48\|23.05\|22.48\|8959;2026-10-21\|22.74\|-0.92\|23.13\|23.36\|22.60\|8600;2026-10-22\|22.50\|-1.06\|22.74\|23.24\|22.50\|9541;2026-10-23\|23.12\|2.76\|22.65\|23.20\|21.51\|16500;2026-10-26\|23.40\|1.21\|23.00\|23.86\|22.92\|16492;2026-10-27\|23.55\|0.64\|23.24\|24.53\|23.24\|21990;2026-10-28\|25.91\|10.02\|23.49\|25.91\|23.49\|41734;2026-10-29\|26.60\|2.66\|27.00\|28.50\|26.20\|139850;2026-10-30\|23.94\|-10.00\|23.94\|24.50\|23.94\|74913;2026-11-02\|22.63\|-5.47\|22.50\|23.00\|21.55\|71780;2026-11-03\|22.09\|-2.39\|22.44\|22.97\|21.95\|42282;2026-11-04\|22.38\|1.31\|22.05\|22.45\|21.27\|45743;2026-11-05\|23.60\|5.45\|21.91\|23.78\|21.91\|47655
133699	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+文体旅集成+机器人乐队行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月22日证券时报网报道，上海硅基方舟智景元机器人有限公司成立，经营范围含智能机器人研发、销售、人工智能基础软件开发、智能控制系统集成等，由公司旗下浙江硅基方舟机器人有限公司等共同持股。 2、据2026年4月21日2025年年度报告，公司是全球领先的文体旅产业整体集成方案解决商，为国内外顶级赛事和体育场馆提供智能舞台、灯光音视频等系统集成及整体解决方案。 3、据2026年8月27日2026年半年度报告，公司携手音乐人庞宽创制全球首支人机互动机器人乐队“艾瑞巴迪”并发布首张迷你专辑，以自有内容为具身智能提供落地场景。	公司与上海智元新创签订《战略合作协议》，共同探索相关产品在文娱旅体商场景的创新应用	2026-06-26\|8.64\|-3.03\|8.90\|8.90\|8.62\|44669;2026-06-29\|8.61\|-0.35\|8.63\|8.70\|8.41\|35780;2026-06-30\|8.65\|0.46\|8.61\|8.71\|8.51\|26907;2026-07-01\|8.83\|2.08\|8.63\|8.93\|8.60\|39342;2026-07-02\|8.83\|0.00\|8.90\|9.06\|8.81\|31900;2026-07-03\|9.18\|3.96\|9.00\|9.28\|8.95\|61695;2026-07-06\|9.01\|-1.85\|9.16\|9.28\|9.01\|35956;2026-07-07\|8.80\|-2.33\|8.98\|9.06\|8.77\|27683;2026-07-08\|8.69\|-1.25\|8.76\|8.80\|8.60\|23781;2026-07-09\|8.60\|-1.04\|8.75\|8.75\|8.42\|32682;2026-07-10\|8.70\|1.16\|8.62\|8.89\|8.51\|27610;2026-07-13\|8.45\|-2.87\|8.66\|8.73\|8.42\|27635;2026-07-14\|8.47\|0.24\|8.50\|8.51\|8.35\|29173;2026-07-15\|8.64\|2.01\|8.45\|8.72\|8.43\|29302;2026-07-16\|9.13\|5.67\|8.61\|9.35\|8.59\|91035;2026-07-17\|8.72\|-4.49\|8.94\|9.13\|8.67\|57781;2026-07-20\|8.44\|-3.21\|8.73\|8.86\|8.38\|49757;2026-07-21\|8.25\|-2.25\|8.48\|8.52\|8.14\|53186;2026-07-22\|8.15\|-1.21\|8.28\|8.35\|8.10\|36666;2026-07-23\|8.31\|1.96\|8.19\|8.34\|8.15\|32027;2026-07-24\|8.12\|-2.29\|8.30\|8.30\|8.11\|26433;2026-07-27\|8.43\|3.82\|8.17\|8.46\|8.13\|41852;2026-07-28\|8.57\|1.66\|8.35\|8.85\|8.35\|41998;2026-07-29\|8.52\|-0.58\|8.54\|8.79\|8.48\|55041;2026-07-30\|8.43\|-1.06\|8.51\|8.61\|8.36\|44992;2026-07-31\|8.72\|3.44\|8.51\|8.73\|8.50\|49889;2026-08-03\|8.92\|2.29\|8.75\|8.93\|8.72\|33226;2026-08-04\|8.89\|-0.34\|8.93\|8.99\|8.85\|34068;2026-08-05\|9.05\|1.80\|8.90\|9.09\|8.88\|46654;2026-08-06\|9.56\|5.64\|9.04\|9.63\|9.00\|130405;2026-08-07\|9.66\|1.05\|9.55\|9.87\|9.39\|84358;2026-08-10\|9.50\|-1.66\|9.68\|9.70\|9.47\|41647;2026-08-11\|9.62\|1.26\|9.50\|9.65\|9.32\|50157;2026-08-12\|9.99\|3.85\|9.60\|10.00\|9.60\|57107;2026-08-13\|9.66\|-3.30\|9.99\|10.04\|9.65\|43415;2026-08-14\|9.58\|-0.83\|9.73\|9.73\|9.55\|32274;2026-08-17\|9.54\|-0.42\|9.59\|9.68\|9.46\|23237;2026-08-18\|9.46\|-0.84\|9.55\|9.56\|9.35\|32785;2026-08-19\|9.19\|-2.85\|9.54\|9.54\|9.10\|28290;2026-08-20\|9.34\|1.63\|9.25\|9.42\|9.20\|27852;2026-08-21\|9.41\|0.75\|9.35\|9.42\|9.20\|22850;2026-08-24\|9.37\|-0.43\|9.40\|9.51\|9.28\|27686;2026-08-25\|9.69\|3.42\|9.33\|9.71\|9.33\|33132;2026-08-26\|10.13\|4.54\|9.70\|10.24\|9.65\|80485;2026-08-27\|10.03\|-0.99\|10.13\|10.28\|9.81\|93896;2026-08-28\|9.85\|-1.79\|10.03\|10.05\|9.83\|42357;2026-08-31\|9.92\|0.71\|9.80\|10.01\|9.75\|30031;2026-09-01\|9.99\|0.71\|9.93\|10.05\|9.92\|26146;2026-09-02\|9.99\|0.00\|9.91\|10.04\|9.87\|29312;2026-09-03\|10.02\|0.30\|10.05\|10.14\|9.95\|25426;2026-09-04\|10.05\|0.30\|10.20\|10.20\|9.98\|22816;2026-09-07\|9.94\|-1.09\|10.05\|10.07\|9.94\|24114;2026-09-08\|10.05\|1.11\|9.98\|10.05\|9.91\|17273;2026-09-09\|9.95\|-0.99\|10.02\|10.09\|9.92\|16577;2026-09-10\|9.89\|-0.60\|10.03\|10.03\|9.82\|13808;2026-09-11\|9.70\|-1.92\|9.90\|9.90\|9.60\|24132;2026-09-14\|9.59\|-1.13\|9.66\|9.71\|9.57\|19027;2026-09-15\|9.37\|-2.29\|9.65\|9.65\|9.35\|26110;2026-09-16\|9.37\|0.00\|9.33\|9.42\|9.25\|22828;2026-09-17\|9.42\|0.53\|9.40\|9.44\|9.24\|24063;2026-09-18\|9.35\|-0.74\|9.41\|9.46\|9.30\|25626;2026-09-21\|9.50\|1.60\|9.50\|9.59\|9.35\|32529;2026-09-22\|9.48\|-0.21\|9.51\|9.59\|9.44\|24285;2026-09-23\|9.46\|-0.21\|9.57\|9.60\|9.45\|20820;2026-09-24\|9.40\|-0.63\|9.46\|9.56\|9.38\|24741;2026-09-28\|9.38\|-0.21\|9.50\|9.52\|9.31\|23336;2026-09-29\|9.43\|0.53\|9.32\|9.52\|9.31\|18706;2026-09-30\|9.36\|-0.74\|9.47\|9.50\|9.33\|16344;2026-10-08\|9.44\|0.85\|9.41\|9.58\|9.32\|33093;2026-10-09\|9.46\|0.21\|9.41\|9.46\|9.12\|30238;2026-10-12\|9.56\|1.06\|9.43\|9.68\|9.39\|33943;2026-10-13\|9.66\|1.05\|9.45\|9.69\|9.29\|32296;2026-10-14\|9.38\|-2.90\|9.62\|9.70\|9.36\|20647;2026-10-15\|9.19\|-2.03\|9.24\|9.36\|9.10\|27644;2026-10-16\|9.25\|0.65\|9.48\|9.48\|9.18\|21468;2026-10-19\|9.30\|0.54\|9.28\|9.34\|9.11\|21409;2026-10-20\|9.50\|2.15\|9.29\|9.59\|9.22\|28067;2026-10-21\|9.59\|0.95\|9.55\|10.19\|9.46\|58647;2026-10-22\|9.68\|0.94\|9.50\|9.87\|9.38\|75488;2026-10-23\|10.65\|10.02\|9.53\|10.65\|9.01\|166602;2026-10-26\|11.30\|6.10\|11.72\|11.72\|10.83\|414352;2026-10-27\|10.28\|-9.03\|10.17\|10.78\|10.17\|343484;2026-10-28\|11.31\|10.02\|10.11\|11.31\|10.06\|238435;2026-10-29\|11.30\|-0.09\|11.31\|12.44\|11.20\|458634;2026-10-30\|10.65\|-5.75\|10.83\|11.08\|10.18\|319136;2026-11-02\|10.73\|0.75\|10.20\|10.99\|9.59\|330657;2026-11-03\|11.24\|4.75\|10.68\|11.25\|10.52\|312063;2026-11-04\|11.28\|0.36\|11.04\|11.55\|10.87\|341434;2026-11-05\|11.04\|-2.13\|10.90\|11.25\|10.78\|239618
133698	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	储能并网+海外储能+氢能 1、据2026年10月24日三季报，包头威俊200MW/1200MWh电网侧独立储能示范项目成功并网，包头达茂旗新能源加储能构网型试点示范项目进入并网运营阶段。 2、据2026年8月21日半年报，卧龙储能在欧洲、东南亚取得实质突破，实现新增订单及销售业绩双增长。 3、据2026年3月27日业绩说明会，公司新能源业务涵盖光伏、风能、氢能、储能，AEM制氢技术已实现兆瓦级产品交付。	公司持股44.9%的浙江龙能电力自主研发的光伏清扫机器人已于广西、安徽等地电站完成首批安装调试	2026-06-26\|5.90\|-3.59\|6.12\|6.12\|5.89\|73450;2026-06-29\|5.94\|0.68\|5.90\|6.09\|5.79\|61683;2026-06-30\|5.91\|-0.51\|5.93\|5.99\|5.83\|53112;2026-07-01\|5.99\|1.35\|5.95\|6.06\|5.82\|60584;2026-07-02\|6.00\|0.17\|6.02\|6.19\|5.99\|66551;2026-07-03\|6.16\|2.67\|6.01\|6.40\|5.99\|89939;2026-07-06\|5.97\|-3.08\|6.21\|6.21\|5.95\|54442;2026-07-07\|5.81\|-2.68\|6.00\|6.02\|5.77\|44044;2026-07-08\|5.74\|-1.20\|5.88\|5.89\|5.70\|40490;2026-07-09\|5.76\|0.35\|5.73\|5.84\|5.60\|53405;2026-07-10\|5.88\|2.08\|5.76\|6.01\|5.64\|71690;2026-07-13\|5.59\|-4.93\|5.88\|5.88\|5.55\|74986;2026-07-14\|5.63\|0.72\|5.55\|5.64\|5.48\|52330;2026-07-15\|5.68\|0.89\|5.52\|5.79\|5.52\|53029;2026-07-16\|5.74\|1.06\|5.65\|5.82\|5.58\|56573;2026-07-17\|5.61\|-2.26\|5.72\|5.88\|5.55\|70686;2026-07-20\|5.65\|0.71\|5.61\|5.78\|5.55\|66705;2026-07-21\|5.60\|-0.89\|5.68\|5.69\|5.41\|61751;2026-07-22\|5.58\|-0.36\|5.53\|5.69\|5.53\|39402;2026-07-23\|6.14\|10.04\|5.52\|6.14\|5.52\|213717;2026-07-24\|5.90\|-3.91\|6.05\|6.32\|5.89\|212009;2026-07-27\|6.03\|2.20\|5.90\|6.10\|5.80\|130715;2026-07-28\|6.10\|1.16\|6.08\|6.18\|5.96\|98094;2026-07-29\|6.13\|0.49\|6.04\|6.20\|6.00\|98259;2026-07-30\|6.17\|0.65\|6.10\|6.52\|6.10\|118063;2026-07-31\|6.14\|-0.49\|6.11\|6.22\|6.11\|79826;2026-08-03\|6.20\|0.98\|6.11\|6.20\|6.09\|56969;2026-08-04\|6.24\|0.65\|6.32\|6.35\|6.17\|60760;2026-08-05\|6.31\|1.12\|6.24\|6.34\|6.21\|71619;2026-08-06\|6.34\|0.48\|6.27\|6.43\|6.24\|78131;2026-08-07\|6.22\|-1.89\|6.27\|6.38\|6.14\|72902;2026-08-10\|6.30\|1.29\|6.27\|6.36\|6.18\|72638;2026-08-11\|6.35\|0.79\|6.30\|6.38\|6.20\|59446;2026-08-12\|6.42\|1.10\|6.34\|6.47\|6.30\|69566;2026-08-13\|6.25\|-2.65\|6.44\|6.45\|6.25\|64961;2026-08-14\|6.27\|0.32\|6.27\|6.28\|6.14\|46411;2026-08-17\|6.31\|0.64\|6.27\|6.43\|6.21\|70064;2026-08-18\|6.25\|-0.95\|6.27\|6.38\|6.23\|52030;2026-08-19\|6.05\|-3.20\|6.23\|6.31\|6.05\|65430;2026-08-20\|6.16\|1.82\|6.05\|6.25\|6.05\|59289;2026-08-21\|6.06\|-1.62\|6.14\|6.14\|5.96\|56750;2026-08-24\|6.01\|-0.83\|6.09\|6.16\|5.98\|39408;2026-08-25\|6.13\|2.00\|5.98\|6.16\|5.95\|48057;2026-08-26\|6.23\|1.63\|6.18\|6.25\|6.14\|46763;2026-08-27\|6.24\|0.16\|6.17\|6.27\|6.13\|37107;2026-08-28\|6.34\|1.60\|6.25\|6.38\|6.21\|45628;2026-08-31\|6.24\|-1.58\|6.40\|6.45\|6.19\|71768;2026-09-01\|6.26\|0.32\|6.20\|6.35\|6.20\|48186;2026-09-02\|6.21\|-0.80\|6.25\|6.26\|6.13\|42281;2026-09-03\|6.14\|-1.13\|6.21\|6.26\|6.14\|42392;2026-09-04\|6.17\|0.49\|6.15\|6.28\|6.12\|62476;2026-09-07\|6.22\|0.81\|6.16\|6.24\|6.11\|36101;2026-09-08\|6.29\|1.13\|6.23\|6.36\|6.23\|59131;2026-09-09\|6.22\|-1.11\|6.29\|6.29\|6.20\|33966;2026-09-10\|6.14\|-1.29\|6.17\|6.26\|6.13\|42295;2026-09-11\|6.00\|-2.28\|6.13\|6.13\|5.96\|49555;2026-09-14\|5.98\|-0.33\|5.95\|6.04\|5.94\|30493;2026-09-15\|5.79\|-3.18\|5.95\|5.96\|5.78\|40313;2026-09-16\|5.84\|0.86\|5.81\|5.86\|5.74\|32061;2026-09-17\|5.81\|-0.51\|5.82\|5.84\|5.73\|44347;2026-09-18\|5.89\|1.38\|5.82\|5.91\|5.81\|35686;2026-09-21\|6.01\|2.04\|5.89\|6.04\|5.83\|45531;2026-09-22\|5.94\|-1.16\|5.99\|6.04\|5.90\|34920;2026-09-23\|5.86\|-1.35\|5.95\|6.01\|5.85\|43618;2026-09-24\|5.78\|-1.37\|5.93\|5.93\|5.74\|40870;2026-09-28\|5.73\|-0.87\|5.84\|5.84\|5.69\|44641;2026-09-29\|5.93\|3.49\|5.79\|5.96\|5.76\|59304;2026-09-30\|5.96\|0.51\|5.93\|6.01\|5.73\|78166;2026-10-08\|5.89\|-1.17\|5.89\|6.04\|5.85\|55293;2026-10-09\|5.93\|0.68\|5.93\|5.95\|5.72\|57170;2026-10-12\|5.80\|-2.19\|5.90\|5.98\|5.80\|52277;2026-10-13\|5.79\|-0.17\|5.78\|5.83\|5.62\|45319;2026-10-14\|5.66\|-2.25\|5.79\|5.86\|5.65\|41057;2026-10-15\|5.43\|-4.06\|5.60\|5.61\|5.39\|52879;2026-10-16\|5.53\|1.84\|5.50\|5.65\|5.46\|49928;2026-10-19\|5.43\|-1.81\|5.49\|5.52\|5.34\|40100;2026-10-20\|5.48\|0.92\|5.40\|5.51\|5.39\|33284;2026-10-21\|5.44\|-0.73\|5.52\|5.53\|5.42\|29498;2026-10-22\|5.30\|-2.57\|5.42\|5.46\|5.29\|38225;2026-10-23\|5.24\|-1.13\|5.27\|5.28\|5.06\|69882;2026-10-26\|5.13\|-2.10\|5.23\|5.26\|5.08\|59961;2026-10-27\|4.95\|-3.51\|5.17\|5.24\|4.95\|55016;2026-10-28\|5.45\|10.10\|5.00\|5.45\|4.96\|75182;2026-10-29\|5.36\|-1.65\|5.60\|5.70\|5.21\|287126;2026-10-30\|4.88\|-8.96\|4.96\|5.13\|4.88\|213520;2026-11-02\|4.86\|-0.41\|4.89\|5.00\|4.73\|128965;2026-11-03\|4.77\|-1.85\|4.82\|4.92\|4.72\|89266;2026-11-04\|4.80\|0.63\|4.77\|4.88\|4.67\|84062;2026-11-05\|5.01\|4.38\|4.82\|5.02\|4.79\|129399
133697	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	三季报业绩+机器人丝杠+轴承主业行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，第三季度营收7.16亿元，同比下降6.59%；归母净利润9.22亿元，同比增长3875.18%；据证券时报网2026年10月27日报道，利润增长受所投资洛轴股份公允价值变动影响。 2、据2026年8月28日半年报，公司研发反向式行星滚柱丝杠、微型丝杠等产品，面向机器人直线执行器、灵巧手及本体；据2025年年报，丝杠产品已对接ZJ、小鹏等客户。 3、据2026年8月28日半年报，公司轴承业务重点产品包括新能源汽车底盘传动系统球环滚针轴承、三代轮毂轴承单元、驱动电机轴承及变速箱轴承。	公司在机器人减速器轴承领域研发成功RV减速器轴承和谐波减速器柔性轴承，其中RV减速器轴承和谐波减速器轴承分别为国内知名机器人减速器企业南高齿、来福谐波等客户送样；第三季度净利润同比增长3875.18%	2026-06-26\|60.66\|-5.32\|63.50\|64.57\|60.66\|216489;2026-06-29\|61.23\|0.94\|59.80\|62.25\|58.53\|231960;2026-06-30\|65.52\|7.01\|62.50\|65.68\|61.45\|272886;2026-07-01\|68.06\|3.88\|65.46\|70.72\|64.80\|359003;2026-07-02\|70.18\|3.11\|68.06\|72.99\|68.05\|431599;2026-07-03\|76.15\|8.51\|70.19\|77.20\|68.90\|555624;2026-07-06\|68.54\|-9.99\|73.36\|73.80\|68.54\|430305;2026-07-07\|63.57\|-7.25\|67.03\|70.30\|63.37\|377859;2026-07-08\|58.90\|-7.35\|63.57\|64.22\|58.88\|271344;2026-07-09\|59.65\|1.27\|58.90\|59.65\|56.45\|246297;2026-07-10\|61.50\|3.10\|59.00\|63.58\|59.00\|312119;2026-07-13\|58.96\|-4.13\|59.90\|61.20\|58.66\|186233;2026-07-14\|59.16\|0.34\|58.70\|59.45\|56.66\|155194;2026-07-15\|59.30\|0.24\|59.80\|60.36\|57.40\|152765;2026-07-16\|58.18\|-1.89\|58.03\|60.27\|57.71\|139657;2026-07-17\|54.07\|-7.06\|58.07\|59.28\|53.71\|196738;2026-07-20\|53.52\|-1.02\|54.08\|56.80\|50.96\|225081;2026-07-21\|55.36\|3.44\|53.52\|55.37\|50.22\|211926;2026-07-22\|53.62\|-3.14\|54.50\|55.30\|53.01\|152608;2026-07-23\|52.75\|-1.62\|51.99\|53.56\|51.80\|131716;2026-07-24\|49.16\|-6.81\|50.80\|51.75\|49.16\|161481;2026-07-27\|51.78\|5.33\|49.13\|51.88\|49.00\|155814;2026-07-28\|50.85\|-1.80\|51.01\|53.23\|50.70\|127540;2026-07-29\|50.28\|-1.12\|50.90\|51.68\|48.91\|138201;2026-07-30\|48.24\|-4.06\|49.81\|50.28\|47.67\|128439;2026-07-31\|51.85\|7.48\|50.28\|53.06\|50.00\|239225;2026-08-03\|53.70\|3.57\|51.99\|54.44\|51.87\|188645;2026-08-04\|54.45\|1.40\|54.00\|54.83\|52.60\|159202;2026-08-05\|55.00\|1.01\|54.45\|55.48\|54.00\|182139;2026-08-06\|55.13\|0.24\|54.67\|56.00\|54.01\|169077;2026-08-07\|55.63\|0.91\|55.60\|55.69\|54.21\|148569;2026-08-10\|54.31\|-2.37\|55.99\|56.06\|54.02\|122984;2026-08-11\|56.62\|4.25\|54.02\|57.38\|53.30\|278517;2026-08-12\|56.52\|-0.18\|56.63\|58.18\|56.00\|212642;2026-08-13\|55.76\|-1.34\|57.00\|58.20\|55.76\|188983;2026-08-14\|55.20\|-1.00\|55.85\|56.19\|54.33\|122526;2026-08-17\|56.34\|2.07\|55.70\|56.47\|54.52\|122982;2026-08-18\|56.70\|0.64\|56.12\|56.83\|55.40\|182621;2026-08-19\|51.03\|-10.00\|55.17\|55.80\|51.03\|182486;2026-08-20\|49.18\|-3.63\|51.00\|51.00\|48.20\|176134;2026-08-21\|51.73\|5.18\|48.50\|52.20\|48.10\|180014;2026-08-24\|51.35\|-0.73\|53.75\|53.99\|50.59\|167670;2026-08-25\|50.84\|-0.99\|50.43\|51.66\|49.76\|103641;2026-08-26\|50.69\|-0.29\|50.99\|52.95\|50.42\|138745;2026-08-27\|52.55\|3.67\|51.10\|52.68\|50.71\|157304;2026-08-28\|50.76\|-3.41\|51.85\|52.69\|50.71\|126691;2026-08-31\|52.20\|2.84\|50.00\|52.34\|49.71\|130649;2026-09-01\|50.90\|-2.49\|52.11\|53.50\|50.85\|102599;2026-09-02\|50.38\|-1.02\|50.60\|51.19\|49.81\|77966;2026-09-03\|51.19\|1.61\|50.39\|52.10\|50.39\|124225;2026-09-04\|48.85\|-4.57\|51.72\|52.47\|48.44\|154418;2026-09-07\|51.13\|4.67\|49.00\|52.25\|49.00\|222646;2026-09-08\|50.97\|-0.31\|51.46\|52.78\|50.78\|125841;2026-09-09\|49.96\|-1.98\|51.00\|51.30\|49.66\|86079;2026-09-10\|48.15\|-3.62\|49.50\|49.56\|48.11\|100446;2026-09-11\|47.14\|-2.10\|47.57\|47.57\|45.89\|109690;2026-09-14\|48.92\|3.78\|47.20\|49.90\|46.70\|149192;2026-09-15\|49.09\|0.35\|49.60\|50.57\|48.00\|127619;2026-09-16\|48.73\|-0.73\|49.77\|49.77\|48.20\|76830;2026-09-17\|50.51\|3.65\|48.61\|50.88\|48.40\|175424;2026-09-18\|51.11\|1.19\|51.20\|52.48\|49.88\|151540;2026-09-21\|50.97\|-0.27\|51.09\|52.49\|50.90\|108356;2026-09-22\|50.03\|-1.84\|51.05\|51.87\|49.89\|88811;2026-09-23\|49.69\|-0.68\|50.10\|50.49\|49.45\|61638;2026-09-24\|50.65\|1.93\|49.75\|53.11\|49.09\|246988;2026-09-28\|49.42\|-2.43\|50.85\|51.29\|48.80\|146495;2026-09-29\|49.84\|0.85\|48.94\|51.48\|48.08\|150904;2026-09-30\|49.43\|-0.82\|49.95\|51.06\|48.84\|130404;2026-10-08\|47.00\|-4.92\|49.50\|49.70\|46.72\|119633;2026-10-09\|47.50\|1.06\|46.87\|47.94\|44.00\|138196;2026-10-12\|45.25\|-4.74\|47.26\|47.26\|45.25\|71943;2026-10-13\|44.45\|-1.77\|44.25\|44.92\|42.81\|95680;2026-10-14\|42.53\|-4.32\|44.26\|44.43\|42.50\|74420;2026-10-15\|40.55\|-4.66\|40.52\|41.78\|40.35\|80627;2026-10-16\|41.24\|1.70\|41.32\|42.40\|40.48\|98885;2026-10-19\|43.08\|4.46\|40.70\|43.68\|39.80\|146489;2026-10-20\|45.32\|5.20\|42.72\|46.06\|42.60\|196300;2026-10-21\|44.30\|-2.25\|45.40\|45.48\|43.79\|142960;2026-10-22\|44.66\|0.81\|44.29\|46.85\|44.10\|173239;2026-10-23\|48.39\|8.35\|44.10\|48.59\|42.50\|261868;2026-10-26\|46.29\|-4.34\|47.50\|48.20\|45.56\|278336;2026-10-27\|45.44\|-1.84\|46.41\|48.47\|45.44\|217158;2026-10-28\|49.98\|9.99\|46.74\|49.98\|46.74\|142616;2026-10-29\|53.11\|6.26\|50.82\|54.90\|50.59\|597611;2026-10-30\|49.32\|-7.14\|51.50\|53.99\|49.09\|431201;2026-11-02\|49.89\|1.16\|48.68\|50.95\|44.94\|354794;2026-11-03\|49.53\|-0.72\|49.50\|52.41\|48.80\|302995;2026-11-04\|53.64\|8.30\|49.45\|53.88\|48.20\|452128;2026-11-05\|54.16\|0.97\|52.48\|55.10\|51.80\|373832
133696	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人轴承+汽车轴承+湖北国资 1、据2026年7月9日互动易，公司柔性轴承、交叉滚子轴承已经试制完成，目前处于送样验证阶段；据2026年4月28日年报，机器人用精密轴承产品研发项目已进入开发试制阶段，目标产品进入国内外机器人及相关零部件生产厂家。 2、据2026年4月28日年报，公司是国内汽车轴承龙头企业，主要产品为轴承、等速万向节、轮毂轴承单元等，客户涵盖大部分汽车整车制造企业。 3、据2026年2月14日公告，公司控股股东为三环集团有限公司，实际控制人为湖北省人民政府国有资产监督管理委员会。	1、公司部分精密轴承产品可应用于谐波减速器等，目前已经完成产品试制并送样； 2、公司是湖北省军民融合企业，根据2024年报东风公司的军车轴承一直指定公司独家供应	2026-06-26\|8.35\|-4.24\|8.64\|8.64\|8.34\|137920;2026-06-29\|8.35\|0.00\|8.35\|8.41\|8.05\|130761;2026-06-30\|8.50\|1.80\|8.31\|8.55\|8.26\|114394;2026-07-01\|8.94\|5.18\|8.55\|9.13\|8.50\|201452;2026-07-02\|8.98\|0.45\|8.95\|9.36\|8.88\|173913;2026-07-03\|9.59\|6.79\|9.09\|9.83\|9.05\|338333;2026-07-06\|8.98\|-6.36\|9.50\|9.50\|8.96\|229784;2026-07-07\|8.54\|-4.90\|9.01\|9.23\|8.53\|143632;2026-07-08\|8.26\|-3.28\|8.53\|8.53\|8.25\|113035;2026-07-09\|8.09\|-2.06\|8.18\|8.29\|7.89\|122646;2026-07-10\|8.47\|4.70\|8.05\|8.69\|7.99\|180568;2026-07-13\|7.94\|-6.26\|8.43\|8.44\|7.91\|128870;2026-07-14\|8.02\|1.01\|7.93\|8.04\|7.76\|92149;2026-07-15\|8.10\|1.00\|7.96\|8.27\|7.92\|95108;2026-07-16\|8.30\|2.47\|8.02\|8.39\|8.00\|132340;2026-07-17\|7.87\|-5.18\|8.28\|8.40\|7.75\|125353;2026-07-20\|7.69\|-2.29\|7.87\|8.10\|7.60\|119597;2026-07-21\|7.75\|0.78\|7.94\|7.94\|7.32\|136746;2026-07-22\|7.66\|-1.16\|7.68\|7.74\|7.55\|83207;2026-07-23\|7.87\|2.74\|7.63\|7.90\|7.56\|100078;2026-07-24\|7.66\|-2.67\|7.86\|7.86\|7.65\|63597;2026-07-27\|7.94\|3.66\|7.61\|7.96\|7.59\|90848;2026-07-28\|7.96\|0.25\|7.89\|8.08\|7.85\|65708;2026-07-29\|8.10\|1.76\|7.90\|8.15\|7.90\|86120;2026-07-30\|8.11\|0.12\|8.07\|8.25\|8.00\|89839;2026-07-31\|8.45\|4.19\|8.19\|8.50\|8.19\|128761;2026-08-03\|8.88\|5.09\|8.62\|9.04\|8.48\|186647;2026-08-04\|8.89\|0.11\|8.83\|8.97\|8.70\|140399;2026-08-05\|9.02\|1.46\|8.97\|9.06\|8.84\|129007;2026-08-06\|8.94\|-0.89\|8.98\|9.16\|8.81\|115775;2026-08-07\|8.82\|-1.34\|9.00\|9.00\|8.65\|100290;2026-08-10\|8.96\|1.59\|8.88\|8.98\|8.65\|81151;2026-08-11\|9.05\|1.00\|8.99\|9.11\|8.78\|111632;2026-08-12\|9.19\|1.55\|9.05\|9.27\|8.96\|119731;2026-08-13\|9.01\|-1.96\|9.18\|9.26\|9.00\|88039;2026-08-14\|8.94\|-0.78\|9.01\|9.05\|8.85\|66124;2026-08-17\|9.55\|6.82\|8.91\|9.83\|8.83\|504936;2026-08-18\|10.51\|10.05\|9.56\|10.51\|9.25\|459288;2026-08-19\|9.46\|-9.99\|10.19\|10.30\|9.46\|315745;2026-08-20\|8.58\|-9.30\|9.08\|9.08\|8.51\|434317;2026-08-21\|8.61\|0.35\|8.56\|8.69\|8.32\|237682;2026-08-24\|8.32\|-3.37\|8.67\|8.77\|8.26\|163922;2026-08-25\|8.65\|3.97\|8.27\|8.85\|8.21\|242247;2026-08-26\|8.77\|1.39\|8.66\|8.97\|8.58\|193137;2026-08-27\|8.98\|2.39\|8.66\|9.04\|8.63\|159725;2026-08-28\|8.86\|-1.34\|9.00\|9.04\|8.83\|107614;2026-08-31\|9.05\|2.14\|8.85\|9.07\|8.79\|110483;2026-09-01\|9.14\|0.99\|9.03\|9.19\|9.00\|94546;2026-09-02\|9.24\|1.09\|9.06\|9.31\|9.03\|120494;2026-09-03\|9.34\|1.08\|9.25\|9.54\|9.24\|184070;2026-09-04\|9.22\|-1.28\|9.50\|9.59\|9.18\|162011;2026-09-07\|9.37\|1.63\|9.25\|9.42\|9.17\|89453;2026-09-08\|9.47\|1.07\|9.40\|9.48\|9.28\|89447;2026-09-09\|9.31\|-1.69\|9.45\|9.46\|9.25\|71331;2026-09-10\|9.10\|-2.26\|9.21\|9.25\|9.08\|60510;2026-09-11\|8.95\|-1.65\|9.01\|9.10\|8.85\|69277;2026-09-14\|8.83\|-1.34\|8.91\|9.00\|8.81\|54687;2026-09-15\|8.62\|-2.38\|8.89\|8.89\|8.62\|59515;2026-09-16\|8.63\|0.12\|8.60\|8.70\|8.50\|55711;2026-09-17\|9.02\|4.52\|8.59\|9.27\|8.56\|149312;2026-09-18\|8.96\|-0.67\|9.00\|9.10\|8.87\|102385;2026-09-21\|9.02\|0.67\|8.95\|9.16\|8.91\|73660;2026-09-22\|8.89\|-1.44\|9.05\|9.07\|8.85\|70678;2026-09-23\|8.80\|-1.01\|8.89\|8.93\|8.77\|48312;2026-09-24\|9.68\|10.00\|8.77\|9.68\|8.73\|266751;2026-09-28\|10.65\|10.02\|10.45\|10.65\|10.18\|349857;2026-09-29\|11.72\|10.05\|11.72\|11.72\|11.72\|94502;2026-09-30\|12.89\|9.98\|10.69\|12.89\|10.69\|903178;2026-10-08\|12.24\|-5.04\|13.00\|13.90\|12.05\|1297358;2026-10-09\|12.62\|3.10\|12.00\|13.27\|11.10\|1220670;2026-10-12\|11.36\|-9.98\|11.66\|11.97\|11.36\|653809;2026-10-13\|11.07\|-2.55\|10.54\|11.27\|10.43\|725457;2026-10-14\|10.48\|-5.33\|10.84\|11.00\|10.20\|593911;2026-10-15\|9.94\|-5.15\|10.10\|10.42\|9.90\|400048;2026-10-16\|10.93\|9.96\|10.02\|10.93\|9.95\|604890;2026-10-19\|11.03\|0.91\|10.40\|11.40\|10.27\|909771;2026-10-20\|11.21\|1.63\|10.94\|11.58\|10.65\|929488;2026-10-21\|10.94\|-2.41\|11.04\|11.42\|10.81\|718210;2026-10-22\|12.03\|9.96\|11.02\|12.03\|10.99\|732905;2026-10-23\|13.23\|9.98\|11.68\|13.23\|11.25\|1253521;2026-10-26\|14.55\|9.98\|14.19\|14.55\|13.91\|886211;2026-10-27\|16.01\|10.03\|15.24\|16.01\|14.68\|945487;2026-10-28\|17.61\|9.99\|16.96\|17.61\|16.66\|477219;2026-10-29\|18.75\|6.47\|19.37\|19.37\|18.57\|1927206;2026-10-30\|18.08\|-3.57\|18.56\|19.86\|17.78\|1702809;2026-11-02\|19.89\|10.01\|18.07\|19.89\|17.34\|1527450;2026-11-03\|20.26\|1.86\|19.91\|20.44\|19.30\|1561860;2026-11-04\|19.48\|-3.85\|19.60\|19.70\|18.23\|1568811;2026-11-05\|19.74\|1.33\|19.40\|20.40\|18.46\|1490922
133695	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	股东增持+机器人减速器+定增扩产行业原因： 1、9月23日，特斯拉CEO埃隆·马斯克在接受央视财经专访时表示，预测10年内或不到10年，人形机器人至少有10亿台；未来15年或许达100亿台；未来20年可能会达1000亿台。 2、据21世纪经济报道援引产业链人士消息，特斯拉相关团队已于9月16日落地宁波，并于17日开启新一轮针对旗下机器人业务的量产审厂。公司原因： 1、据2026年9月24日公告，控股股东计划在6个月内增持公司股份1亿元至2亿元，增持比例不超过总股本2%，并取得不超过1.5亿元专项贷款承诺。 2、据2026年5月8日业绩说明会，公司精密减速机已切入具身智能、工业自动化等应用场景，已获订单并实现小批量供货。 3、据2026年8月27日向特定对象发行股票预案，公司拟建设精密减速器产业化项目，布局谐波减速器与精密行星减速器。	公司重点布局谐波减速器与精密行星减速器，相关产品已实现批量试样及供货，配套业务进入产业化落地推进阶段	2026-06-26\|11.81\|-2.80\|12.23\|12.23\|11.70\|146501;2026-06-29\|11.44\|-3.13\|11.63\|11.76\|11.01\|189896;2026-06-30\|11.80\|3.15\|11.44\|11.84\|11.24\|138838;2026-07-01\|11.86\|0.51\|11.79\|12.02\|11.63\|129302;2026-07-02\|12.03\|1.43\|11.99\|12.64\|11.93\|244122;2026-07-03\|12.91\|7.32\|12.03\|13.20\|11.98\|322033;2026-07-06\|11.88\|-7.98\|12.70\|12.80\|11.85\|242798;2026-07-07\|12.03\|1.26\|11.90\|12.68\|11.86\|150222;2026-07-08\|11.23\|-6.65\|11.82\|11.82\|11.23\|142278;2026-07-09\|11.22\|-0.09\|11.21\|11.43\|10.76\|121631;2026-07-10\|11.32\|0.89\|11.23\|11.75\|11.11\|133803;2026-07-13\|10.52\|-7.07\|11.15\|11.20\|10.44\|117313;2026-07-14\|10.71\|1.81\|10.52\|10.82\|10.20\|74415;2026-07-15\|10.86\|1.40\|10.82\|11.08\|10.77\|64828;2026-07-16\|10.76\|-0.92\|10.70\|11.03\|10.66\|55661;2026-07-17\|10.67\|-0.84\|10.76\|10.89\|10.50\|83520;2026-07-20\|10.08\|-5.53\|10.97\|10.97\|9.73\|111213;2026-07-21\|10.44\|3.57\|10.29\|10.47\|9.79\|103258;2026-07-22\|10.51\|0.67\|10.40\|10.93\|10.35\|104454;2026-07-23\|10.49\|-0.19\|10.41\|10.51\|10.25\|62495;2026-07-24\|10.14\|-3.34\|10.21\|10.36\|10.13\|50939;2026-07-27\|10.43\|2.86\|10.14\|10.44\|10.13\|52793;2026-07-28\|10.34\|-0.86\|10.30\|10.49\|10.24\|50079;2026-07-29\|10.86\|5.03\|10.40\|10.99\|10.32\|123702;2026-07-30\|10.55\|-2.85\|10.65\|10.92\|10.47\|89194;2026-07-31\|11.02\|4.46\|10.62\|11.05\|10.62\|131361;2026-08-03\|11.17\|1.36\|10.93\|11.24\|10.92\|93443;2026-08-04\|11.19\|0.18\|11.20\|11.28\|11.10\|87990;2026-08-05\|11.30\|0.98\|11.28\|11.37\|11.15\|123922;2026-08-06\|11.45\|1.33\|11.26\|11.45\|11.22\|103620;2026-08-07\|11.44\|-0.09\|11.45\|11.68\|11.25\|85187;2026-08-10\|11.69\|2.19\|11.54\|11.87\|11.35\|116815;2026-08-11\|11.90\|1.80\|11.65\|12.04\|11.60\|130961;2026-08-12\|13.09\|10.00\|11.96\|13.09\|11.81\|351384;2026-08-13\|12.59\|-3.82\|13.19\|13.36\|12.53\|381369;2026-08-14\|12.28\|-2.46\|12.56\|12.61\|12.11\|178202;2026-08-17\|12.00\|-2.28\|12.30\|12.35\|11.82\|215572;2026-08-18\|11.95\|-0.42\|11.96\|12.02\|11.75\|154815;2026-08-19\|11.05\|-7.53\|11.70\|11.75\|11.04\|175276;2026-08-20\|11.13\|0.72\|11.27\|11.31\|10.94\|130585;2026-08-21\|11.12\|-0.09\|11.06\|11.17\|10.96\|71036;2026-08-24\|10.92\|-1.80\|11.16\|11.19\|10.81\|73778;2026-08-25\|11.12\|1.83\|10.84\|11.15\|10.76\|67069;2026-08-26\|11.15\|0.27\|11.09\|11.19\|10.98\|60859;2026-08-27\|10.88\|-2.42\|11.11\|11.15\|10.78\|173537;2026-08-28\|10.81\|-0.64\|10.89\|10.99\|10.79\|83169;2026-08-31\|10.95\|1.30\|10.70\|11.08\|10.68\|86888;2026-09-01\|10.88\|-0.64\|10.96\|11.09\|10.88\|65227;2026-09-02\|10.92\|0.37\|10.88\|11.04\|10.75\|71016;2026-09-03\|10.96\|0.37\|10.95\|11.05\|10.89\|78605;2026-09-04\|10.73\|-2.10\|11.00\|11.03\|10.65\|91193;2026-09-07\|10.89\|1.49\|10.65\|11.15\|10.65\|82248;2026-09-08\|10.86\|-0.28\|10.88\|10.98\|10.80\|58769;2026-09-09\|10.77\|-0.83\|10.90\|10.90\|10.69\|45989;2026-09-10\|10.52\|-2.32\|10.77\|10.77\|10.50\|53925;2026-09-11\|10.35\|-1.62\|10.45\|10.45\|10.21\|57149;2026-09-14\|10.35\|0.00\|10.30\|10.45\|10.25\|34206;2026-09-15\|10.22\|-1.26\|10.35\|10.36\|10.21\|31946;2026-09-16\|10.19\|-0.29\|10.30\|10.33\|10.12\|71517;2026-09-17\|10.09\|-0.98\|10.19\|10.25\|10.07\|62478;2026-09-18\|10.49\|3.96\|10.22\|10.59\|10.11\|101981;2026-09-21\|11.10\|5.82\|10.49\|11.17\|10.41\|185713;2026-09-22\|11.74\|5.77\|11.35\|12.21\|11.34\|627524;2026-09-23\|11.87\|1.11\|11.63\|11.98\|11.20\|433458;2026-09-24\|13.06\|10.03\|12.21\|13.06\|12.17\|716453;2026-09-28\|12.31\|-5.74\|12.66\|12.98\|12.25\|566031;2026-09-29\|12.05\|-2.11\|12.20\|12.35\|11.98\|290016;2026-09-30\|13.26\|10.04\|12.26\|13.26\|12.12\|499504;2026-10-08\|12.83\|-3.24\|12.92\|13.23\|12.65\|473711;2026-10-09\|13.58\|5.85\|12.74\|13.75\|12.51\|458518;2026-10-12\|13.40\|-1.33\|13.45\|13.69\|13.29\|322873;2026-10-13\|13.35\|-0.37\|13.23\|13.80\|13.02\|338332;2026-10-14\|13.65\|2.25\|13.30\|14.43\|13.00\|476580;2026-10-15\|13.72\|0.51\|13.15\|14.11\|13.15\|323355;2026-10-16\|13.35\|-2.70\|13.84\|13.99\|13.32\|288249;2026-10-19\|14.69\|10.04\|13.35\|14.69\|13.23\|502811;2026-10-20\|16.16\|10.01\|15.18\|16.16\|15.10\|623078;2026-10-21\|15.58\|-3.59\|16.19\|16.88\|15.35\|912914;2026-10-22\|16.60\|6.55\|15.29\|17.13\|15.02\|945389;2026-10-23\|17.78\|7.11\|16.00\|18.26\|15.45\|955563;2026-10-26\|16.42\|-7.65\|17.10\|17.83\|16.31\|766456;2026-10-27\|15.36\|-6.46\|16.00\|16.91\|15.32\|723868;2026-10-28\|16.90\|10.03\|15.63\|16.90\|15.63\|273057;2026-10-29\|17.99\|6.45\|16.63\|18.59\|16.62\|1082825;2026-10-30\|19.03\|5.78\|17.42\|19.79\|16.90\|1049446;2026-11-02\|18.34\|-3.63\|18.15\|19.55\|17.52\|871041;2026-11-03\|17.48\|-4.69\|18.29\|18.56\|17.30\|638341;2026-11-04\|17.81\|1.89\|17.42\|18.43\|16.37\|808588;2026-11-05\|19.10\|7.24\|17.03\|19.30\|16.32\|859447
133694	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	汽车零部件+机器人电机+制冷压缩机 1、据2026年8月22日半年报，公司汽车零配件铸件覆盖制动、转向、传动系统核心结构件，并通过多家企业配套服务比亚迪、吉利、奇瑞等车企。 2、据公司2025年4月15日官微，人形机器人关节电机及转子式压缩机电机已进入客户匹配测试阶段。 3、据2025年年报，公司生产15大系列400余个品种制冷压缩机，是海尔、海信、美的等品牌的战略供应商。	公司在洗衣机电机、空调电机、机器人关节电机等领域均有相关技术研发储备，人形机器人关节电机目前还处于研发测试阶段	2026-06-26\|4.57\|-2.56\|4.69\|4.69\|4.56\|56162;2026-06-29\|4.71\|3.06\|4.65\|4.85\|4.54\|115044;2026-06-30\|4.62\|0.22\|4.62\|4.74\|4.56\|86126;2026-07-01\|4.77\|3.25\|4.62\|4.81\|4.61\|96957;2026-07-02\|4.81\|0.84\|4.74\|4.94\|4.73\|94334;2026-07-03\|4.98\|3.53\|4.85\|5.04\|4.80\|118802;2026-07-06\|4.92\|-1.20\|5.01\|5.12\|4.90\|83690;2026-07-07\|4.79\|-2.64\|4.90\|4.92\|4.75\|66364;2026-07-08\|4.75\|-0.84\|4.75\|4.80\|4.67\|47008;2026-07-09\|4.70\|-1.05\|4.73\|4.76\|4.60\|65046;2026-07-10\|4.79\|1.91\|4.72\|4.88\|4.63\|78272;2026-07-13\|4.54\|-5.22\|4.60\|4.65\|4.53\|106318;2026-07-14\|4.60\|1.32\|4.51\|4.62\|4.47\|69520;2026-07-15\|4.67\|1.52\|4.58\|4.69\|4.57\|57410;2026-07-16\|4.67\|0.00\|4.65\|4.74\|4.60\|52050;2026-07-17\|4.54\|-2.78\|4.66\|4.78\|4.50\|83485;2026-07-20\|4.50\|-0.88\|4.54\|4.67\|4.46\|84319;2026-07-21\|4.44\|-1.33\|4.50\|4.56\|4.36\|85297;2026-07-22\|4.37\|-1.58\|4.44\|4.46\|4.33\|65991;2026-07-23\|4.51\|3.20\|4.34\|4.52\|4.34\|71099;2026-07-24\|4.45\|-1.33\|4.46\|4.52\|4.39\|53587;2026-07-27\|4.56\|2.47\|4.45\|4.59\|4.44\|48204;2026-07-28\|4.61\|1.10\|4.51\|4.64\|4.51\|48955;2026-07-29\|4.67\|1.30\|4.61\|4.70\|4.60\|53624;2026-07-30\|4.68\|0.21\|4.65\|4.74\|4.65\|74536;2026-07-31\|4.72\|0.85\|4.71\|4.74\|4.64\|58520;2026-08-03\|4.89\|3.60\|4.74\|4.90\|4.72\|73224;2026-08-04\|4.96\|1.43\|4.88\|5.15\|4.88\|149742;2026-08-05\|4.88\|-1.61\|4.93\|4.98\|4.82\|100006;2026-08-06\|4.88\|0.00\|4.87\|4.91\|4.80\|55514;2026-08-07\|4.86\|-0.41\|4.90\|4.91\|4.79\|55650;2026-08-10\|4.98\|2.47\|4.86\|4.99\|4.85\|64883;2026-08-11\|4.91\|-1.41\|4.95\|4.97\|4.88\|42142;2026-08-12\|4.97\|1.22\|4.89\|4.98\|4.89\|41049;2026-08-13\|4.89\|-1.61\|4.97\|4.97\|4.89\|45755;2026-08-14\|4.88\|-0.20\|4.89\|4.93\|4.85\|34028;2026-08-17\|5.00\|2.46\|4.90\|5.00\|4.84\|61883;2026-08-18\|5.01\|0.20\|5.00\|5.03\|4.92\|47496;2026-08-19\|4.90\|-2.20\|4.95\|4.99\|4.89\|62393;2026-08-20\|4.95\|1.02\|4.90\|4.98\|4.90\|38912;2026-08-21\|4.98\|0.61\|4.95\|5.00\|4.91\|50447;2026-08-24\|4.86\|-2.41\|4.94\|4.95\|4.80\|65579;2026-08-25\|5.01\|3.09\|4.81\|5.03\|4.81\|70349;2026-08-26\|5.00\|-0.20\|5.02\|5.06\|4.97\|41175;2026-08-27\|4.95\|-1.00\|4.99\|5.02\|4.94\|42926;2026-08-28\|5.01\|1.21\|4.95\|5.02\|4.94\|38486;2026-08-31\|5.04\|0.60\|4.97\|5.04\|4.97\|38210;2026-09-01\|5.06\|0.40\|5.05\|5.08\|5.02\|48823;2026-09-02\|5.08\|0.40\|5.03\|5.09\|4.98\|61622;2026-09-03\|5.01\|-1.38\|5.07\|5.16\|5.00\|73684;2026-09-04\|5.00\|-0.20\|5.03\|5.07\|4.99\|42334;2026-09-07\|5.02\|0.40\|4.99\|5.04\|4.97\|46205;2026-09-08\|5.08\|1.20\|5.02\|5.08\|4.97\|50438;2026-09-09\|5.02\|-1.18\|5.07\|5.07\|4.99\|40750;2026-09-10\|4.93\|-1.79\|4.98\|5.00\|4.92\|37933;2026-09-11\|4.80\|-2.64\|4.92\|4.92\|4.77\|72281;2026-09-14\|4.85\|1.04\|4.79\|4.88\|4.79\|34211;2026-09-15\|4.71\|-2.89\|4.84\|4.86\|4.71\|48904;2026-09-16\|4.77\|1.27\|4.72\|4.77\|4.66\|39013;2026-09-17\|4.83\|1.26\|4.74\|4.83\|4.70\|44723;2026-09-18\|4.81\|-0.41\|4.83\|4.93\|4.79\|48864;2026-09-21\|4.89\|1.66\|4.81\|4.90\|4.80\|39458;2026-09-22\|4.92\|0.61\|4.90\|4.92\|4.85\|39815;2026-09-23\|4.95\|0.61\|4.95\|5.01\|4.87\|44476;2026-09-24\|5.14\|3.84\|4.95\|5.35\|4.92\|240710;2026-09-28\|5.08\|-1.17\|5.14\|5.21\|5.00\|149122;2026-09-29\|5.07\|-0.20\|5.06\|5.12\|5.02\|83566;2026-09-30\|5.02\|-0.99\|5.10\|5.10\|4.98\|65569;2026-10-08\|5.52\|9.96\|5.02\|5.52\|4.99\|121096;2026-10-09\|5.32\|-3.62\|5.59\|5.59\|5.22\|389156;2026-10-12\|5.23\|-1.69\|5.36\|5.46\|5.20\|236673;2026-10-13\|5.27\|0.76\|5.18\|5.29\|5.08\|177699;2026-10-14\|5.14\|-2.47\|5.20\|5.27\|5.12\|133972;2026-10-15\|5.08\|-1.17\|5.01\|5.17\|4.95\|105987;2026-10-16\|5.07\|-0.20\|5.15\|5.16\|5.04\|85056;2026-10-19\|5.20\|2.56\|5.06\|5.27\|5.01\|146526;2026-10-20\|5.30\|1.92\|5.15\|5.35\|5.11\|220061;2026-10-21\|5.16\|-2.64\|5.24\|5.29\|5.13\|153619;2026-10-22\|4.97\|-3.68\|5.16\|5.20\|4.97\|136329;2026-10-23\|5.15\|3.62\|4.90\|5.15\|4.73\|178329;2026-10-26\|5.04\|-2.14\|5.10\|5.21\|4.99\|121106;2026-10-27\|5.54\|9.92\|5.04\|5.54\|5.04\|258027;2026-10-28\|6.09\|9.93\|6.00\|6.09\|5.85\|329279;2026-10-29\|6.70\|10.02\|6.70\|6.70\|6.70\|157491;2026-10-30\|6.03\|-10.00\|6.03\|6.31\|6.03\|647506;2026-11-02\|5.44\|-9.78\|5.43\|5.67\|5.43\|734140;2026-11-03\|5.10\|-6.25\|5.24\|5.31\|5.10\|560117;2026-11-04\|5.06\|-0.78\|5.06\|5.09\|4.81\|443995;2026-11-05\|5.04\|-0.40\|4.96\|5.04\|4.90\|282868
133693	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	三季报增长+机器人应用+电磁线行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，公司前三季度营收117.19亿元，同比增长24.11%；归母净利润2.60亿元，同比增长21.01%。 2、据2025年8月26日互动易，公司电磁线产品应用于包括机器人应用领域在内的低压线圈产品。 3、据2025年年报，公司电磁线产能、产量及销售收入稳居行业第一梯队，产品覆盖上千种规格。	公司是国内电磁线种类最齐全的企业之一，主营业务为电磁线的研发产销；第三季度净利润同比增长52.38%	2026-06-26\|32.70\|-5.68\|35.50\|35.50\|32.70\|65786;2026-06-29\|32.12\|-1.77\|33.00\|34.09\|31.95\|85573;2026-06-30\|32.46\|1.06\|32.54\|33.45\|31.65\|80885;2026-07-01\|34.01\|4.78\|32.30\|34.93\|32.09\|75914;2026-07-02\|37.41\|10.00\|34.51\|37.41\|33.02\|59616;2026-07-03\|34.32\|-8.26\|38.56\|38.57\|33.90\|257751;2026-07-06\|32.04\|-6.64\|34.01\|34.72\|32.01\|150769;2026-07-07\|30.23\|-5.65\|31.84\|32.32\|30.00\|91201;2026-07-08\|28.54\|-5.59\|30.05\|30.23\|28.51\|84516;2026-07-09\|28.32\|-0.77\|28.62\|28.78\|27.15\|96747;2026-07-10\|28.03\|-1.02\|28.04\|28.80\|28.03\|74314;2026-07-13\|26.57\|-5.21\|27.86\|27.86\|26.30\|63040;2026-07-14\|26.77\|0.75\|26.47\|26.83\|25.93\|75755;2026-07-15\|26.46\|-1.16\|26.77\|27.24\|26.36\|46104;2026-07-16\|25.90\|-2.12\|26.20\|26.60\|25.75\|46224;2026-07-17\|23.56\|-9.03\|25.70\|25.88\|23.43\|132860;2026-07-20\|22.44\|-4.75\|23.87\|24.26\|22.01\|106195;2026-07-21\|23.45\|4.50\|22.43\|23.46\|20.69\|121712;2026-07-22\|22.95\|-2.13\|23.15\|23.60\|22.74\|62656;2026-07-23\|24.41\|6.36\|22.72\|24.43\|22.72\|82724;2026-07-24\|23.34\|-4.38\|24.01\|24.20\|23.18\|59161;2026-07-27\|24.86\|6.51\|23.09\|24.90\|23.01\|81070;2026-07-28\|24.42\|-1.77\|24.86\|25.19\|24.36\|61453;2026-07-29\|24.69\|1.11\|24.43\|24.89\|24.00\|71247;2026-07-30\|23.61\|-4.37\|24.43\|24.97\|23.51\|74864;2026-07-31\|24.50\|3.77\|24.20\|25.10\|24.20\|72518;2026-08-03\|25.28\|3.18\|24.62\|25.73\|24.30\|78777;2026-08-04\|25.85\|2.25\|25.63\|26.12\|25.07\|70767;2026-08-05\|26.38\|2.05\|25.95\|26.49\|25.70\|69289;2026-08-06\|26.57\|0.72\|26.34\|26.88\|26.03\|60214;2026-08-07\|26.51\|-0.23\|26.65\|26.69\|25.83\|69643;2026-08-10\|26.49\|-0.08\|26.81\|26.82\|26.00\|53573;2026-08-11\|29.14\|10.00\|26.38\|29.14\|26.08\|113954;2026-08-12\|32.05\|9.99\|30.00\|32.05\|28.81\|342422;2026-08-13\|34.68\|8.21\|32.04\|35.20\|32.03\|412311;2026-08-14\|32.00\|-7.73\|32.80\|33.64\|31.21\|276421;2026-08-17\|32.01\|0.03\|31.42\|32.78\|30.38\|192034;2026-08-18\|32.10\|0.28\|31.50\|32.33\|30.41\|214075;2026-08-19\|28.89\|-10.00\|31.00\|31.06\|28.89\|162194;2026-08-20\|29.87\|3.39\|28.89\|30.88\|28.50\|166855;2026-08-21\|30.66\|2.64\|29.50\|30.98\|29.04\|147136;2026-08-24\|30.20\|-1.50\|30.36\|30.50\|29.45\|107150;2026-08-25\|31.05\|2.81\|29.50\|31.48\|29.20\|124262;2026-08-26\|29.87\|-3.80\|30.75\|31.12\|29.84\|118957;2026-08-27\|30.47\|2.01\|29.71\|30.87\|29.56\|122716;2026-08-28\|31.34\|2.86\|30.24\|31.66\|30.18\|153808;2026-08-31\|31.16\|-0.57\|31.00\|31.93\|30.76\|154810;2026-09-01\|30.39\|-2.47\|31.09\|31.18\|29.86\|116159;2026-09-02\|29.96\|-1.41\|30.03\|30.46\|29.28\|79227;2026-09-03\|30.15\|0.63\|29.96\|30.78\|29.58\|69491;2026-09-04\|29.81\|-1.13\|30.34\|32.34\|29.49\|163520;2026-09-07\|31.32\|5.07\|29.90\|32.08\|29.58\|187464;2026-09-08\|30.75\|-1.82\|31.26\|31.32\|30.10\|111459;2026-09-09\|29.92\|-2.70\|31.00\|31.00\|29.77\|94227;2026-09-10\|29.16\|-2.54\|29.61\|30.32\|29.09\|79051;2026-09-11\|28.87\|-0.99\|28.65\|29.35\|28.38\|85433;2026-09-14\|30.03\|4.02\|28.85\|31.07\|28.40\|118208;2026-09-15\|29.16\|-2.90\|29.81\|30.35\|29.16\|67029;2026-09-16\|29.75\|2.02\|29.10\|29.98\|28.89\|65294;2026-09-17\|30.09\|1.14\|29.61\|30.56\|29.52\|65341;2026-09-18\|30.67\|1.93\|30.32\|31.08\|30.15\|94849;2026-09-21\|30.89\|0.72\|30.60\|31.22\|30.41\|92477;2026-09-22\|30.98\|0.29\|30.88\|31.43\|30.62\|93071;2026-09-23\|30.36\|-1.36\|30.68\|30.89\|30.03\|47256;2026-09-24\|29.71\|-2.14\|30.05\|30.55\|29.59\|46688;2026-09-28\|28.38\|-4.48\|29.58\|29.70\|28.00\|52733;2026-09-29\|29.01\|2.22\|28.33\|29.63\|28.26\|57720;2026-09-30\|29.58\|1.96\|29.45\|29.85\|28.71\|60156;2026-10-08\|28.30\|-4.33\|29.58\|30.28\|28.00\|68385;2026-10-09\|27.46\|-2.97\|28.01\|28.40\|26.16\|79749;2026-10-12\|27.01\|-1.64\|27.51\|27.66\|26.93\|45148;2026-10-13\|26.75\|-0.96\|26.58\|27.08\|25.76\|51693;2026-10-14\|26.28\|-1.76\|26.77\|27.00\|26.26\|38336;2026-10-15\|25.03\|-4.76\|25.62\|25.77\|24.95\|48487;2026-10-16\|24.89\|-0.56\|25.46\|25.70\|24.65\|52903;2026-10-19\|25.21\|1.29\|24.64\|25.32\|24.08\|44662;2026-10-20\|25.70\|1.94\|25.11\|26.07\|25.01\|39347;2026-10-21\|25.15\|-2.14\|26.35\|26.35\|25.05\|35725;2026-10-22\|24.93\|-0.87\|25.02\|25.99\|24.89\|43154;2026-10-23\|25.43\|2.01\|24.53\|25.48\|23.14\|69355;2026-10-26\|24.86\|-2.24\|25.01\|25.30\|24.54\|43569;2026-10-27\|24.03\|-3.34\|24.93\|25.22\|24.01\|37485;2026-10-28\|26.43\|9.99\|25.83\|26.43\|25.78\|31706;2026-10-29\|25.27\|-4.39\|27.54\|27.73\|25.15\|143699;2026-10-30\|24.89\|-1.50\|25.14\|26.00\|24.36\|87511;2026-11-02\|26.42\|6.15\|25.31\|26.82\|24.65\|125077;2026-11-03\|25.86\|-2.12\|26.33\|26.65\|25.61\|77669;2026-11-04\|26.34\|1.86\|25.86\|26.55\|25.38\|90423;2026-11-05\|26.61\|1.03\|26.06\|27.08\|26.05\|90339
133692	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	三季报增长+新能源水冷板+供应链服务行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，第三季度营业收入2.69亿元，同比增长22.01%；归母净利润4616.36万元，同比增长97.50%。 2、据2026年8月27日半年报，公司车身零部件产品适用于燃油车和新能源汽车，已实现新能源汽车水冷板产品量产。 3、据2026年8月27日半年报，公司供应链综合服务业务包括供应链管理服务和包装器具业务，为客户提供数据分析、仓储配送、汽车零部件包装等服务。	公司通过尚成一号产业基金(持股0.71%)间接投资逐际动力，后者为具身智能机器人初创公司，战略投资者包括阿里巴巴；第三季度净利润同比增长97.50%	2026-06-26\|13.88\|-2.80\|14.27\|14.32\|13.22\|84825;2026-06-29\|13.95\|0.50\|13.50\|14.10\|13.35\|78769;2026-06-30\|14.25\|2.15\|13.95\|14.40\|13.77\|68214;2026-07-01\|14.46\|1.47\|14.23\|14.67\|13.82\|90558;2026-07-02\|14.61\|1.04\|14.35\|15.22\|14.25\|95847;2026-07-03\|14.82\|1.44\|14.45\|15.02\|14.39\|93893;2026-07-06\|14.12\|-4.72\|14.68\|14.70\|14.08\|82382;2026-07-07\|13.95\|-1.20\|14.28\|14.38\|13.77\|56813;2026-07-08\|13.09\|-6.16\|13.72\|13.88\|13.04\|58222;2026-07-09\|12.92\|-1.30\|12.80\|13.17\|12.29\|67758;2026-07-10\|12.47\|-3.48\|12.88\|13.22\|12.34\|67579;2026-07-13\|11.22\|-10.02\|12.40\|12.45\|11.22\|61781;2026-07-14\|11.15\|-0.62\|11.02\|11.37\|10.88\|57603;2026-07-15\|10.90\|-2.24\|11.04\|11.31\|10.81\|47797;2026-07-16\|11.03\|1.19\|10.91\|11.46\|10.71\|61473;2026-07-17\|10.44\|-5.35\|11.09\|11.14\|10.34\|49800;2026-07-20\|9.87\|-5.46\|10.50\|10.70\|9.65\|58629;2026-07-21\|9.80\|-0.71\|9.90\|9.97\|9.18\|49602;2026-07-22\|9.47\|-3.37\|9.69\|9.80\|9.41\|33092;2026-07-23\|9.91\|4.65\|9.60\|9.91\|9.34\|36628;2026-07-24\|9.65\|-2.62\|9.91\|9.91\|9.55\|30660;2026-07-27\|9.90\|2.59\|9.80\|10.13\|9.67\|39409;2026-07-28\|10.00\|1.01\|9.92\|10.21\|9.83\|34164;2026-07-29\|10.36\|3.60\|10.02\|10.44\|10.02\|40621;2026-07-30\|10.04\|-3.09\|10.32\|10.49\|10.03\|33187;2026-07-31\|10.37\|3.29\|10.30\|10.44\|10.19\|27991;2026-08-03\|10.65\|2.70\|10.37\|10.78\|10.31\|37685;2026-08-04\|10.64\|-0.09\|10.64\|10.80\|10.58\|25087;2026-08-05\|10.88\|2.26\|10.73\|10.89\|10.61\|32303;2026-08-06\|11.07\|1.75\|10.86\|11.09\|10.74\|28889;2026-08-07\|11.01\|-0.54\|11.08\|11.10\|10.87\|21157;2026-08-10\|11.25\|2.18\|11.07\|11.30\|10.91\|25557;2026-08-11\|11.25\|0.00\|11.30\|11.36\|11.10\|17713;2026-08-12\|11.38\|1.16\|11.44\|11.44\|11.26\|17259;2026-08-13\|11.15\|-2.02\|11.41\|11.41\|11.13\|22486;2026-08-14\|11.18\|0.27\|11.12\|11.28\|11.10\|17735;2026-08-17\|11.40\|1.97\|11.40\|11.42\|11.13\|22684;2026-08-18\|11.34\|-0.53\|11.36\|11.54\|11.22\|16682;2026-08-19\|10.87\|-4.14\|11.44\|11.45\|10.85\|25122;2026-08-20\|11.15\|2.58\|11.00\|11.29\|10.87\|22119;2026-08-21\|11.37\|1.97\|11.16\|11.41\|10.89\|28776;2026-08-24\|11.11\|-2.29\|11.36\|11.37\|11.00\|25267;2026-08-25\|11.54\|3.87\|11.11\|11.57\|11.00\|30808;2026-08-26\|11.39\|-1.30\|11.44\|11.66\|11.31\|26400;2026-08-27\|10.88\|-4.48\|11.27\|11.38\|10.57\|65525;2026-08-28\|10.93\|0.46\|10.91\|11.04\|10.78\|44871;2026-08-31\|11.03\|0.91\|10.91\|11.07\|10.82\|37993;2026-09-01\|10.97\|-0.54\|11.03\|11.11\|10.90\|49624;2026-09-02\|10.97\|0.00\|11.01\|11.04\|10.72\|25443;2026-09-03\|10.87\|-0.91\|11.02\|11.15\|10.84\|18875;2026-09-04\|10.80\|-0.64\|10.95\|11.03\|10.75\|23566;2026-09-07\|11.24\|4.07\|10.86\|11.30\|10.75\|44309;2026-09-08\|11.34\|0.89\|11.36\|11.36\|11.11\|29564;2026-09-09\|11.20\|-1.23\|11.29\|11.37\|11.13\|24967;2026-09-10\|10.72\|-4.29\|11.20\|11.20\|10.72\|26689;2026-09-11\|10.41\|-2.89\|10.66\|10.71\|10.29\|25194;2026-09-14\|10.59\|1.73\|10.43\|10.72\|10.34\|24767;2026-09-15\|10.20\|-3.68\|10.54\|10.56\|10.20\|21931;2026-09-16\|10.30\|0.98\|10.15\|10.37\|10.12\|14330;2026-09-17\|10.63\|3.20\|10.31\|10.65\|10.23\|24340;2026-09-18\|10.64\|0.09\|10.63\|10.73\|10.54\|23595;2026-09-21\|10.73\|0.85\|10.62\|10.78\|10.55\|25628;2026-09-22\|10.88\|1.40\|10.73\|10.95\|10.72\|23452;2026-09-23\|10.80\|-0.74\|10.86\|10.90\|10.73\|17110;2026-09-24\|10.83\|0.28\|10.83\|10.97\|10.73\|17454;2026-09-28\|10.72\|-1.02\|11.01\|11.13\|10.66\|29261;2026-09-29\|10.94\|2.05\|10.65\|10.96\|10.62\|22752;2026-09-30\|10.83\|-1.01\|10.92\|11.04\|10.80\|17478;2026-10-08\|10.94\|1.02\|10.88\|11.05\|10.76\|28686;2026-10-09\|10.61\|-1.49\|10.74\|10.85\|10.20\|33937;2026-10-12\|10.55\|-0.57\|10.61\|10.68\|10.34\|30623;2026-10-13\|10.58\|0.28\|10.47\|10.70\|10.09\|28167;2026-10-14\|10.23\|-3.31\|10.54\|10.73\|10.20\|22855;2026-10-15\|9.99\|-2.35\|10.10\|10.21\|9.96\|27674;2026-10-16\|10.37\|3.80\|10.15\|10.54\|10.03\|35408;2026-10-19\|10.36\|-0.10\|10.35\|10.48\|9.93\|39434;2026-10-20\|10.16\|-1.93\|10.30\|10.39\|10.08\|28129;2026-10-21\|10.10\|-0.59\|10.21\|10.29\|10.05\|23389;2026-10-22\|9.88\|-2.18\|10.12\|10.23\|9.85\|29916;2026-10-23\|10.02\|1.42\|9.87\|10.06\|9.33\|40934;2026-10-26\|9.98\|-0.40\|9.98\|10.09\|9.85\|25858;2026-10-27\|9.76\|-2.20\|9.98\|10.15\|9.75\|26001;2026-10-28\|10.74\|10.04\|10.73\|10.74\|10.73\|28115;2026-10-29\|11.81\|9.96\|11.50\|11.81\|11.38\|61609;2026-10-30\|10.63\|-9.99\|10.91\|11.43\|10.63\|183607;2026-11-02\|10.80\|1.60\|10.33\|11.33\|10.01\|190138;2026-11-03\|10.81\|0.09\|10.84\|11.12\|10.64\|106663;2026-11-04\|10.89\|0.74\|10.83\|11.14\|10.51\|96127;2026-11-05\|11.11\|2.02\|10.81\|11.12\|10.72\|82354
133691	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+PCB+汽车零部件行业原因： 1、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。 2、华泰证券指出，物理AI正逐步从概念走向落地，OpenAI等模型企业自研人形机器人有望加速这一进程，数据、模型、本体及零部件、应用等全产业链环节均有望受益。公司原因： 1、据2026年8月7日互动易，公司机器人产品包括交叉滚子轴承、柔性轴承、RV组合轴承等，已进入多家机器人及减速器企业供应链，部分产品已量产。 2、据2026年9月6日投资者关系活动记录表，常熟相互完成工商变更并开始并表，公司拓展AI眼镜等消费电子领域，推进与威海世一的PCB业务整合。 3、据2026年8月29日半年度报告，公司黄山基地主要研发制造新能源汽车及智能机器人核心精密零部件，一期工程已进入投产阶段。	1、公司拟10亿建设新能源汽车及机器人用精密零部件项目； 2、公司已获得小鹏飞行汽车X3项目定点，完成A样交样	2026-06-26\|13.37\|-4.50\|14.01\|14.23\|13.35\|270644;2026-06-29\|12.65\|-5.39\|13.32\|13.38\|12.10\|333274;2026-06-30\|13.19\|4.27\|12.65\|13.42\|12.50\|254039;2026-07-01\|12.87\|-2.43\|13.10\|13.42\|12.80\|252089;2026-07-02\|12.97\|0.78\|12.78\|13.79\|12.65\|353705;2026-07-03\|13.69\|5.55\|12.97\|14.27\|12.95\|593531;2026-07-06\|13.02\|-4.89\|13.87\|13.94\|13.00\|390047;2026-07-07\|12.35\|-5.15\|12.95\|13.38\|12.32\|285775;2026-07-08\|11.41\|-7.61\|12.33\|12.38\|11.40\|289011;2026-07-09\|11.32\|-0.79\|11.30\|11.63\|10.91\|235472;2026-07-10\|11.30\|-0.18\|11.30\|11.77\|11.18\|233890;2026-07-13\|10.17\|-10.00\|11.23\|11.23\|10.17\|260129;2026-07-14\|10.78\|6.00\|10.07\|10.83\|9.94\|262473;2026-07-15\|10.50\|-2.60\|10.69\|10.84\|10.41\|140620;2026-07-16\|10.50\|0.00\|10.40\|11.20\|10.27\|242785;2026-07-17\|9.79\|-6.76\|10.47\|10.51\|9.61\|236970;2026-07-20\|9.30\|-5.01\|9.95\|10.07\|9.16\|209983;2026-07-21\|9.44\|1.51\|9.30\|9.48\|8.61\|219845;2026-07-22\|9.12\|-3.39\|9.27\|9.46\|9.10\|149533;2026-07-23\|9.44\|3.51\|9.14\|9.47\|9.04\|129677;2026-07-24\|9.53\|0.95\|9.27\|9.74\|9.12\|205805;2026-07-27\|9.66\|1.36\|9.60\|9.74\|9.30\|134153;2026-07-28\|9.46\|-2.07\|9.47\|9.79\|9.39\|106651;2026-07-29\|9.82\|3.81\|9.58\|10.05\|9.55\|222595;2026-07-30\|9.25\|-5.80\|9.75\|9.79\|9.22\|179419;2026-07-31\|9.78\|5.73\|9.55\|9.93\|9.48\|223167;2026-08-03\|10.08\|3.07\|9.90\|10.14\|9.80\|150014;2026-08-04\|10.28\|1.98\|10.26\|10.32\|9.94\|138748;2026-08-05\|10.60\|3.11\|10.25\|10.64\|10.23\|168912;2026-08-06\|10.45\|-1.42\|10.50\|10.56\|10.22\|157570;2026-08-07\|10.52\|0.67\|10.46\|10.55\|10.22\|126647;2026-08-10\|10.74\|2.09\|10.70\|10.77\|10.45\|134799;2026-08-11\|10.66\|-0.74\|10.65\|10.83\|10.58\|129840;2026-08-12\|11.33\|6.29\|10.60\|11.53\|10.60\|289979;2026-08-13\|11.30\|-0.26\|11.27\|11.63\|11.24\|223739;2026-08-14\|11.82\|4.60\|11.32\|11.84\|11.21\|258700;2026-08-17\|12.13\|2.62\|11.90\|12.50\|11.47\|380117;2026-08-18\|11.87\|-2.14\|12.02\|12.08\|11.48\|305491;2026-08-19\|10.73\|-9.60\|11.56\|11.56\|10.70\|230486;2026-08-20\|10.87\|1.30\|10.94\|11.03\|10.70\|130948;2026-08-21\|11.13\|2.39\|10.75\|11.25\|10.53\|152527;2026-08-24\|11.50\|3.32\|11.05\|11.68\|10.93\|241223;2026-08-25\|11.84\|2.96\|11.27\|11.89\|11.27\|169309;2026-08-26\|11.66\|-1.52\|11.80\|11.92\|11.49\|153328;2026-08-27\|12.45\|6.78\|11.67\|12.53\|11.56\|268783;2026-08-28\|12.27\|-1.45\|12.37\|12.40\|12.09\|188665;2026-08-31\|12.71\|3.59\|12.10\|12.80\|12.06\|243775;2026-09-01\|12.87\|1.26\|12.63\|12.93\|12.61\|194512;2026-09-02\|14.16\|10.02\|12.92\|14.16\|12.71\|623312;2026-09-03\|15.58\|10.03\|14.16\|15.58\|14.15\|943056;2026-09-04\|15.27\|-1.99\|15.43\|16.00\|14.89\|1004145;2026-09-07\|16.80\|10.02\|14.99\|16.80\|14.97\|568953;2026-09-08\|16.25\|-3.27\|17.00\|17.08\|15.65\|697477;2026-09-09\|16.48\|1.42\|16.25\|16.89\|16.07\|526236;2026-09-10\|16.41\|-0.42\|16.27\|16.75\|16.27\|401069;2026-09-11\|16.41\|0.00\|16.33\|16.76\|15.88\|371597;2026-09-14\|16.89\|2.92\|16.71\|17.13\|16.19\|379260;2026-09-15\|16.36\|-3.14\|16.81\|16.88\|16.23\|268606;2026-09-16\|16.66\|1.83\|16.30\|16.88\|16.28\|269382;2026-09-17\|17.26\|3.60\|16.53\|17.57\|16.45\|488318;2026-09-18\|17.03\|-1.33\|17.30\|17.37\|16.65\|393308;2026-09-21\|17.25\|1.29\|16.88\|17.43\|16.70\|304137;2026-09-22\|16.91\|-1.97\|17.29\|17.55\|16.85\|272695;2026-09-23\|17.21\|1.77\|16.82\|17.36\|16.80\|219798;2026-09-24\|16.45\|-4.42\|17.64\|17.77\|16.37\|388501;2026-09-28\|17.01\|3.40\|16.11\|17.51\|16.11\|537329;2026-09-29\|17.04\|0.18\|16.97\|17.66\|16.61\|372068;2026-09-30\|17.43\|2.29\|17.32\|17.90\|17.04\|352813;2026-10-08\|16.26\|-6.71\|17.77\|17.77\|16.12\|428071;2026-10-09\|15.95\|-1.91\|15.64\|16.28\|14.98\|480473;2026-10-12\|15.61\|-2.13\|15.66\|16.08\|15.42\|260027;2026-10-13\|15.61\|0.00\|15.12\|15.79\|14.68\|221482;2026-10-14\|14.73\|-5.64\|15.46\|15.50\|14.70\|193323;2026-10-15\|14.21\|-3.53\|14.14\|14.82\|14.13\|199168;2026-10-16\|14.39\|1.27\|14.49\|14.95\|14.23\|202469;2026-10-19\|14.39\|0.00\|14.15\|14.55\|13.60\|232271;2026-10-20\|14.92\|3.68\|14.30\|15.40\|14.11\|388000;2026-10-21\|14.51\|-2.75\|15.20\|15.29\|14.29\|217347;2026-10-22\|13.73\|-5.38\|14.62\|14.95\|13.45\|379651;2026-10-23\|14.23\|3.64\|13.49\|14.31\|12.51\|433888;2026-10-26\|15.65\|9.98\|14.45\|15.65\|14.40\|465727;2026-10-27\|17.22\|10.03\|17.20\|17.22\|16.82\|197132;2026-10-28\|18.94\|9.99\|18.94\|18.94\|18.79\|189210;2026-10-29\|20.83\|9.98\|20.83\|20.83\|18.80\|1421786;2026-10-30\|19.02\|-8.69\|20.65\|21.18\|18.75\|1654575;2026-11-02\|20.54\|7.99\|18.84\|20.92\|17.80\|1543866;2026-11-03\|18.88\|-8.08\|19.73\|20.90\|18.70\|1212787;2026-11-04\|19.54\|3.50\|18.69\|19.70\|16.99\|1408906;2026-11-05\|20.69\|5.89\|18.70\|21.49\|17.94\|1168106
133690	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人零部件+汽车零部件行业原因：当地时间10月20日至22日，英伟达将在柏林举行GTC大会，黄仁勋将于当地时间10月21日11点(北京时间17点)登台发表主题演讲。大会议题覆盖加速计算、Agentic AI、机器人、开放模型、Physical AI、主权AI以及AI基础设施等多个方向。公司原因： 1、据2026年10月14日投资者关系活动记录表，公司围绕机器人关节模组、谐波减速器关键零件加大研发与产线投入，相关产品已推进送样验证，部分实现小批量供货，预计四季度启动小批量交付；关节模组主要配套四足机器狗。 2、据2026年9月24日投资者关系活动记录表，公司主营汽车传动及转向系统零部件，主要产品包括十字轴万向节总成、节叉、十字轴和转向轴，客户包括博世、耐斯特、捷太格特、德纳等。	公司围绕机器人关节模组、谐波减速器关键零件加大研发与产线投入，相关产品已推进送样验证，部分实现小批量供货，预计四季度启动小批量交付；关节模组主要配套四足机器狗	2026-06-26\|22.76\|-1.73\|23.00\|23.78\|22.30\|40193;2026-06-29\|23.05\|1.27\|22.50\|23.34\|22.30\|33258;2026-06-30\|24.54\|6.46\|22.89\|25.98\|22.56\|47122;2026-07-01\|24.31\|-0.94\|24.10\|24.69\|23.62\|30785;2026-07-02\|26.30\|8.19\|24.34\|29.17\|24.31\|100989;2026-07-03\|28.57\|8.63\|25.60\|29.86\|25.34\|99536;2026-07-06\|25.59\|-10.43\|27.57\|28.40\|25.59\|73187;2026-07-07\|25.74\|0.59\|25.59\|27.67\|25.30\|60420;2026-07-08\|24.22\|-5.91\|25.85\|26.97\|24.16\|43220;2026-07-09\|23.45\|-3.18\|23.83\|24.09\|22.80\|31782;2026-07-10\|23.61\|0.68\|23.04\|24.35\|22.92\|28956;2026-07-13\|21.40\|-9.36\|23.36\|23.36\|21.33\|31067;2026-07-14\|21.10\|-1.40\|21.48\|21.58\|20.58\|22483;2026-07-15\|21.12\|0.09\|21.08\|21.47\|20.70\|19477;2026-07-16\|20.99\|-0.62\|20.91\|21.35\|20.65\|15001;2026-07-17\|19.42\|-7.48\|20.99\|21.20\|19.25\|22235;2026-07-20\|18.11\|-6.75\|19.42\|19.87\|17.58\|27303;2026-07-21\|18.60\|2.71\|18.28\|18.62\|16.69\|33374;2026-07-22\|18.13\|-2.53\|18.49\|18.66\|17.98\|18764;2026-07-23\|19.05\|5.07\|18.27\|19.23\|18.01\|20976;2026-07-24\|18.80\|-1.31\|18.91\|19.10\|18.31\|13949;2026-07-27\|19.10\|1.60\|18.63\|19.20\|18.52\|13072;2026-07-28\|18.81\|-1.52\|19.01\|19.54\|18.78\|15559;2026-07-29\|18.95\|0.74\|18.84\|19.14\|18.62\|13757;2026-07-30\|18.32\|-3.32\|19.13\|19.15\|18.22\|14934;2026-07-31\|19.36\|5.68\|18.60\|19.63\|18.51\|20926;2026-08-03\|19.93\|2.94\|19.38\|20.08\|19.26\|16716;2026-08-04\|20.56\|3.16\|19.98\|20.77\|19.96\|15117;2026-08-05\|20.96\|1.95\|20.69\|21.33\|20.48\|15647;2026-08-06\|21.05\|0.43\|20.76\|21.30\|20.65\|15605;2026-08-07\|21.12\|0.33\|21.18\|21.21\|20.39\|12860;2026-08-10\|21.27\|0.71\|21.10\|21.34\|20.72\|13117;2026-08-11\|23.48\|10.39\|21.28\|24.69\|20.83\|53302;2026-08-12\|22.35\|-4.81\|23.22\|23.30\|22.19\|46468;2026-08-13\|21.68\|-3.00\|22.31\|22.33\|21.68\|29140;2026-08-14\|22.04\|1.66\|21.68\|22.06\|21.47\|20270;2026-08-17\|22.17\|0.59\|21.91\|22.41\|21.60\|19710;2026-08-18\|22.12\|-0.23\|22.17\|22.35\|21.70\|15570;2026-08-19\|20.74\|-6.24\|21.85\|21.88\|20.72\|18116;2026-08-20\|21.44\|3.38\|20.86\|21.49\|20.86\|12760;2026-08-21\|22.79\|6.30\|21.13\|22.99\|21.13\|44053;2026-08-24\|21.70\|-4.78\|23.00\|23.20\|21.38\|28551;2026-08-25\|22.35\|3.00\|21.47\|22.56\|21.26\|18116;2026-08-26\|22.75\|1.79\|22.35\|23.35\|21.50\|32035;2026-08-27\|24.00\|5.49\|22.55\|24.08\|22.55\|34816;2026-08-28\|25.96\|8.17\|24.08\|26.45\|24.02\|61039;2026-08-31\|25.65\|-1.19\|25.40\|26.22\|25.01\|43539;2026-09-01\|25.78\|0.51\|25.43\|26.05\|25.28\|26637;2026-09-02\|26.00\|0.85\|25.52\|27.25\|25.00\|55859;2026-09-03\|27.23\|4.73\|26.20\|27.66\|25.82\|62461;2026-09-04\|26.34\|-3.27\|28.55\|28.55\|25.66\|55739;2026-09-07\|28.79\|9.30\|26.16\|29.98\|26.16\|96269;2026-09-08\|27.23\|-5.42\|28.09\|28.17\|26.20\|73708;2026-09-09\|26.74\|-1.80\|26.84\|28.13\|26.40\|45157;2026-09-10\|25.47\|-4.75\|26.49\|26.58\|25.14\|38420;2026-09-11\|24.01\|-5.73\|25.01\|25.19\|23.68\|32760;2026-09-14\|24.28\|1.12\|23.82\|24.98\|23.57\|28794;2026-09-15\|23.74\|-2.22\|24.05\|24.46\|23.66\|20421;2026-09-16\|24.24\|2.11\|23.61\|24.66\|23.43\|20991;2026-09-17\|25.25\|4.17\|24.46\|25.95\|23.90\|41762;2026-09-18\|25.61\|1.43\|25.46\|26.80\|25.35\|35379;2026-09-21\|26.42\|3.16\|25.74\|26.80\|25.38\|27424;2026-09-22\|26.45\|0.11\|26.69\|26.95\|26.01\|21207;2026-09-23\|26.27\|-0.68\|26.01\|26.59\|25.75\|20976;2026-09-24\|26.85\|2.21\|26.25\|28.65\|25.94\|59100;2026-09-28\|26.24\|-2.27\|26.69\|26.96\|25.77\|37056;2026-09-29\|26.07\|-0.65\|26.25\|26.89\|25.84\|21913;2026-09-30\|27.70\|6.25\|26.33\|28.45\|25.67\|55845;2026-10-08\|30.49\|10.07\|27.97\|32.89\|27.66\|105341;2026-10-09\|32.99\|8.20\|30.69\|33.25\|29.22\|103067;2026-10-12\|32.97\|-0.06\|32.00\|34.40\|31.69\|76834;2026-10-13\|32.97\|0.00\|32.54\|33.98\|31.79\|60513;2026-10-14\|31.85\|-3.40\|32.98\|32.98\|31.40\|53356;2026-10-15\|29.46\|-7.50\|30.87\|31.90\|29.24\|45884;2026-10-16\|28.59\|-2.95\|29.79\|30.67\|28.37\|44300;2026-10-19\|34.31\|20.01\|28.41\|34.31\|26.86\|76233;2026-10-20\|34.23\|-0.23\|35.93\|36.30\|33.67\|108575;2026-10-21\|32.60\|-4.76\|34.30\|34.52\|32.30\|80650;2026-10-22\|30.80\|-5.52\|32.01\|33.43\|30.75\|69962;2026-10-23\|31.73\|3.02\|30.02\|32.28\|28.29\|70636;2026-10-26\|30.35\|-4.35\|31.14\|31.27\|29.81\|46564;2026-10-27\|28.66\|-5.57\|30.35\|31.35\|28.60\|39471;2026-10-28\|31.60\|10.26\|28.15\|34.39\|28.15\|121028;2026-10-29\|28.53\|-9.72\|30.91\|31.85\|28.51\|74725;2026-10-30\|26.22\|-8.10\|27.02\|29.00\|26.20\|72570;2026-11-02\|25.81\|-1.56\|25.96\|26.58\|24.36\|56685;2026-11-03\|23.02\|-10.81\|25.94\|25.95\|22.53\|72506;2026-11-04\|23.99\|4.21\|22.79\|24.08\|21.91\|64897;2026-11-05\|24.47\|2.00\|23.27\|24.56\|22.90\|71785
133689	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		1、公司以海外工厂生产线为应用场景，对机器人本体开展针对性训练和二次开发，目标是通过替代部分人工推进产线智能化升级； 2、公司日本子公司研发的固态电池产品已通过针刺试验	2026-06-26\|29.91\|-0.33\|30.61\|31.98\|29.90\|85357;2026-06-29\|29.56\|-1.17\|29.81\|30.54\|28.52\|84914;2026-06-30\|30.40\|2.84\|29.50\|30.55\|28.92\|49600;2026-07-01\|30.76\|1.18\|30.50\|31.68\|30.16\|56069;2026-07-02\|30.54\|-0.72\|30.27\|32.00\|30.00\|64023;2026-07-03\|31.24\|2.29\|30.78\|32.08\|30.77\|54963;2026-07-06\|30.06\|-3.78\|31.30\|32.39\|29.92\|66855;2026-07-07\|27.80\|-7.52\|30.00\|30.49\|27.61\|81362;2026-07-08\|26.54\|-4.53\|27.88\|28.16\|26.53\|53286;2026-07-09\|26.18\|-1.36\|26.73\|27.21\|25.30\|55234;2026-07-10\|25.41\|-2.94\|26.18\|26.87\|25.40\|51321;2026-07-13\|24.15\|-4.96\|25.45\|26.12\|24.00\|57914;2026-07-14\|24.99\|3.48\|24.17\|25.07\|23.37\|53591;2026-07-15\|24.60\|-1.56\|25.09\|25.15\|24.20\|40868;2026-07-16\|23.90\|-2.85\|24.60\|24.82\|23.79\|35938;2026-07-17\|22.86\|-4.35\|23.88\|24.26\|22.50\|51695;2026-07-20\|21.17\|-7.39\|22.98\|23.32\|20.75\|70398;2026-07-21\|21.64\|2.22\|21.60\|21.82\|19.96\|71508;2026-07-22\|20.63\|-4.67\|21.38\|21.75\|20.54\|44607;2026-07-23\|21.28\|3.15\|20.73\|21.32\|20.50\|45536;2026-07-24\|20.52\|-3.57\|21.00\|21.17\|20.33\|33015;2026-07-27\|21.31\|3.85\|20.52\|21.31\|20.52\|37687;2026-07-28\|20.76\|-2.58\|21.10\|21.68\|20.64\|38675;2026-07-29\|20.99\|1.11\|20.70\|21.19\|20.15\|50835;2026-07-30\|20.23\|-3.62\|20.95\|20.95\|19.96\|47610;2026-07-31\|20.76\|2.62\|20.63\|21.22\|20.55\|44451;2026-08-03\|21.02\|1.25\|20.77\|21.13\|20.61\|35049;2026-08-04\|21.34\|1.52\|21.10\|21.57\|21.10\|40230;2026-08-05\|22.23\|4.17\|21.48\|22.48\|21.42\|52075;2026-08-06\|22.27\|0.18\|22.20\|22.45\|21.85\|40147;2026-08-07\|22.32\|0.22\|22.30\|22.36\|21.67\|36881;2026-08-10\|22.62\|1.34\|22.47\|22.65\|21.96\|37281;2026-08-11\|22.96\|1.50\|22.70\|23.43\|22.51\|52434;2026-08-12\|23.09\|0.57\|22.83\|23.29\|22.83\|32124;2026-08-13\|22.30\|-3.42\|23.03\|23.14\|22.30\|39506;2026-08-14\|22.32\|0.09\|22.40\|22.60\|22.12\|26238;2026-08-17\|22.94\|2.78\|22.41\|22.96\|22.24\|34010;2026-08-18\|22.57\|-1.61\|22.82\|22.84\|22.20\|27577;2026-08-19\|21.52\|-4.65\|22.50\|22.51\|21.45\|40790;2026-08-20\|21.75\|1.07\|21.80\|21.89\|21.46\|22939;2026-08-21\|21.91\|0.74\|21.78\|22.01\|21.17\|26983;2026-08-24\|24.50\|11.82\|22.09\|24.51\|21.89\|150388;2026-08-25\|24.59\|0.37\|24.39\|24.89\|23.70\|131640;2026-08-26\|25.47\|3.58\|24.71\|25.75\|24.16\|119125;2026-08-27\|26.90\|5.61\|25.47\|27.18\|25.31\|121170;2026-08-28\|27.70\|2.97\|26.58\|29.23\|26.50\|126240;2026-08-31\|27.71\|0.04\|27.90\|27.90\|27.06\|89326;2026-09-01\|27.29\|-1.52\|27.59\|27.97\|27.10\|63825;2026-09-02\|27.11\|-0.66\|27.03\|27.35\|26.70\|56601;2026-09-03\|27.38\|1.00\|27.21\|27.72\|27.12\|43562;2026-09-04\|26.65\|-2.67\|27.39\|27.69\|26.41\|48848;2026-09-07\|27.08\|1.61\|26.77\|27.22\|26.36\|36516;2026-09-08\|26.57\|-1.88\|27.23\|27.35\|26.46\|32909;2026-09-09\|26.56\|-0.04\|26.38\|26.94\|26.38\|24111;2026-09-10\|27.80\|4.67\|28.68\|29.80\|26.90\|152012;2026-09-11\|28.85\|3.78\|27.21\|29.22\|26.73\|121784;2026-09-14\|28.68\|-0.59\|28.85\|28.85\|27.60\|73482;2026-09-15\|28.04\|-2.23\|28.61\|29.09\|27.84\|52983;2026-09-16\|30.50\|8.77\|27.99\|30.75\|27.94\|106735;2026-09-17\|30.24\|-0.85\|30.21\|30.43\|29.59\|63727;2026-09-18\|30.45\|0.69\|30.40\|30.77\|30.26\|50899;2026-09-21\|34.80\|14.29\|30.50\|34.94\|30.44\|212580;2026-09-22\|34.97\|0.49\|34.80\|36.39\|34.68\|150329;2026-09-23\|36.43\|4.17\|35.10\|37.25\|34.57\|125051;2026-09-24\|36.36\|-0.19\|36.43\|37.17\|35.56\|109380;2026-09-28\|36.07\|-0.80\|36.71\|37.24\|35.70\|116529;2026-09-29\|38.31\|6.21\|36.40\|38.68\|35.90\|157444;2026-09-30\|36.75\|-4.07\|38.18\|38.30\|35.02\|162068;2026-10-08\|36.85\|0.27\|37.50\|38.18\|36.41\|106545;2026-10-09\|35.85\|-2.71\|36.90\|37.26\|34.35\|129585;2026-10-12\|35.80\|-0.14\|35.85\|36.42\|34.25\|88969;2026-10-13\|36.05\|0.70\|35.38\|36.40\|34.69\|91222;2026-10-14\|35.80\|-0.69\|35.93\|37.26\|35.50\|68406;2026-10-15\|34.96\|-2.35\|35.16\|36.68\|34.66\|74543;2026-10-16\|35.68\|2.06\|35.22\|36.50\|34.45\|79416;2026-10-19\|34.14\|-4.32\|35.00\|35.48\|30.69\|135312;2026-10-20\|36.61\|7.23\|34.00\|37.18\|33.66\|102009;2026-10-21\|35.77\|-2.29\|36.24\|36.92\|35.51\|69533;2026-10-22\|33.50\|-6.35\|35.75\|36.20\|33.37\|64432;2026-10-23\|34.52\|3.04\|33.25\|34.85\|31.30\|78567;2026-10-26\|38.85\|12.54\|34.42\|39.80\|33.96\|169138;2026-10-27\|38.60\|-0.64\|38.57\|41.94\|38.41\|171527;2026-10-28\|42.60\|10.36\|39.55\|44.17\|38.00\|198432;2026-10-29\|39.50\|-7.28\|41.49\|41.83\|38.86\|154079;2026-10-30\|38.17\|-3.37\|37.99\|40.06\|36.88\|151430;2026-11-02\|36.94\|-3.22\|38.02\|38.42\|34.60\|131511;2026-11-03\|35.23\|-4.63\|36.80\|37.35\|34.80\|90116;2026-11-04\|37.77\|7.21\|35.11\|38.75\|33.80\|127436;2026-11-05\|39.83\|5.45\|37.76\|40.25\|36.56\|124570
133688	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	铝模+模块建筑+境外业务 1、据2026年8月28日互动易，公司主营铝模、装配式建筑、模块化建筑产品的研发、生产与销售，主营业务未发生变化。 2、据2026年8月28日半年报，公司模块化建筑包括PC和钢结构两大系列，装配式PC产品应用于建筑、交通、水利等领域。 3、据2026年8月31日线上会议，公司上半年境外收入4.84亿元，同比增长57.59%；境外业务以铝模板为核心，装配式钢结构和PC构件业务逐步放量。	公司设立控股子公司志特小临智能科技有限公司，主营化学机器人平台及AI for Science新材料研发，切入机器人赛道	2026-06-26\|17.21\|-4.02\|17.86\|17.97\|17.16\|149086;2026-06-29\|17.13\|-0.46\|17.25\|17.50\|16.80\|118706;2026-06-30\|17.15\|0.12\|17.11\|17.28\|16.79\|105247;2026-07-01\|19.00\|10.79\|17.28\|20.58\|17.05\|487775;2026-07-02\|18.01\|-5.21\|19.50\|19.86\|17.94\|419075;2026-07-03\|18.23\|1.22\|18.02\|18.90\|17.58\|353518;2026-07-06\|17.26\|-5.32\|18.79\|19.79\|17.15\|381654;2026-07-07\|16.37\|-5.16\|17.39\|17.50\|16.31\|241712;2026-07-08\|15.92\|-2.75\|16.29\|16.47\|15.90\|168620;2026-07-09\|15.95\|0.19\|15.85\|16.14\|15.26\|156668;2026-07-10\|11.88\|4.76\|11.30\|12.26\|11.07\|316814;2026-07-13\|10.86\|-8.59\|11.67\|12.09\|10.79\|270792;2026-07-14\|10.97\|1.01\|11.16\|11.25\|10.44\|212601;2026-07-15\|10.92\|-0.46\|10.93\|11.26\|10.80\|180325;2026-07-16\|10.65\|-2.47\|10.70\|11.05\|10.58\|197823;2026-07-17\|10.06\|-5.54\|10.65\|10.85\|9.93\|231241;2026-07-20\|9.81\|-2.49\|10.30\|10.48\|9.44\|259252;2026-07-21\|9.97\|1.63\|9.82\|10.02\|9.02\|270416;2026-07-22\|9.79\|-1.81\|9.87\|10.09\|9.68\|178639;2026-07-23\|10.12\|3.37\|9.80\|10.12\|9.73\|148174;2026-07-24\|9.71\|-4.05\|10.00\|10.02\|9.68\|136501;2026-07-27\|10.09\|3.91\|9.62\|10.11\|9.62\|143007;2026-07-28\|10.10\|0.10\|10.01\|10.26\|9.97\|130274;2026-07-29\|10.33\|2.28\|10.10\|10.35\|9.90\|179597;2026-07-30\|10.03\|-2.90\|10.31\|10.53\|9.99\|310020;2026-07-31\|11.39\|13.56\|10.05\|12.04\|10.04\|792545;2026-08-03\|10.84\|-4.83\|11.28\|11.31\|10.83\|565421;2026-08-04\|11.80\|8.86\|10.84\|12.23\|10.84\|578946;2026-08-05\|12.80\|8.47\|11.77\|13.25\|11.70\|629147;2026-08-06\|12.33\|-3.67\|12.65\|12.75\|12.22\|491386;2026-08-07\|14.80\|20.03\|12.38\|14.80\|11.78\|815612;2026-08-10\|14.50\|-2.03\|15.50\|15.70\|14.30\|1117145;2026-08-11\|14.00\|-3.45\|14.36\|15.37\|13.80\|976408;2026-08-12\|13.64\|-2.57\|13.88\|13.89\|13.39\|657240;2026-08-13\|14.43\|5.79\|13.62\|14.43\|13.46\|988263;2026-08-14\|12.99\|-9.98\|13.95\|13.99\|12.83\|760102;2026-08-17\|13.20\|1.62\|13.00\|13.26\|12.85\|439113;2026-08-18\|12.88\|-2.42\|13.16\|13.24\|12.68\|446596;2026-08-19\|11.88\|-7.76\|12.79\|12.89\|11.88\|403472;2026-08-20\|12.27\|3.28\|12.12\|12.50\|11.70\|340965;2026-08-21\|11.90\|-3.02\|12.10\|12.18\|11.70\|246549;2026-08-24\|11.50\|-3.36\|11.96\|11.97\|11.33\|225685;2026-08-25\|11.62\|1.04\|11.38\|11.67\|11.20\|185654;2026-08-26\|11.50\|-1.03\|11.61\|11.72\|11.45\|158687;2026-08-27\|11.67\|1.48\|11.50\|11.74\|11.43\|187026;2026-08-28\|12.43\|6.51\|12.03\|12.76\|11.56\|663084;2026-08-31\|12.39\|-0.32\|12.40\|12.87\|12.08\|494321;2026-09-01\|12.67\|2.26\|12.70\|13.04\|12.35\|523325;2026-09-02\|12.06\|-4.81\|12.28\|12.41\|11.97\|371133;2026-09-03\|12.02\|-0.33\|12.18\|12.28\|11.75\|280786;2026-09-04\|12.04\|0.17\|12.11\|12.59\|11.90\|330698;2026-09-07\|12.15\|0.91\|12.04\|12.26\|11.93\|204853;2026-09-08\|12.18\|0.25\|12.15\|12.32\|11.97\|211237;2026-09-09\|11.83\|-2.87\|12.26\|12.53\|11.76\|213618;2026-09-10\|11.57\|-2.20\|11.70\|11.78\|11.56\|154623;2026-09-11\|11.18\|-3.37\|11.40\|11.42\|11.05\|181028;2026-09-14\|11.02\|-1.43\|11.18\|11.25\|10.95\|150032;2026-09-15\|10.88\|-1.27\|11.02\|11.15\|10.83\|142762;2026-09-16\|10.98\|0.92\|10.80\|11.03\|10.74\|126126;2026-09-17\|10.90\|-0.73\|10.95\|11.10\|10.80\|131815;2026-09-18\|11.25\|3.21\|11.03\|11.47\|10.96\|210774;2026-09-21\|11.76\|4.53\|11.22\|12.05\|11.22\|313887;2026-09-22\|11.79\|0.26\|11.75\|12.05\|11.65\|261489;2026-09-23\|12.02\|1.95\|11.74\|12.10\|11.67\|295753;2026-09-24\|11.59\|-3.58\|11.89\|12.08\|11.58\|177059;2026-09-28\|11.04\|-4.75\|11.66\|11.66\|10.90\|175373;2026-09-29\|11.15\|1.00\|11.08\|11.30\|11.01\|113281;2026-09-30\|11.27\|1.08\|11.28\|11.58\|11.01\|202989;2026-10-08\|10.94\|-2.93\|11.33\|11.67\|10.89\|195225;2026-10-09\|11.03\|0.82\|11.06\|11.07\|10.29\|212761;2026-10-12\|10.80\|-2.09\|10.98\|11.02\|10.68\|117769;2026-10-13\|10.95\|1.39\|10.63\|11.12\|10.42\|156889;2026-10-14\|10.68\|-2.47\|10.90\|10.94\|10.66\|99672;2026-10-15\|10.18\|-4.68\|10.30\|10.58\|10.17\|121294;2026-10-16\|10.25\|0.69\|10.38\|10.71\|10.12\|164957;2026-10-19\|10.16\|-0.88\|10.21\|10.32\|9.92\|118406;2026-10-20\|10.85\|6.79\|10.15\|11.05\|10.08\|224406;2026-10-21\|10.66\|-1.75\|10.84\|10.93\|10.58\|186315;2026-10-22\|10.05\|-5.72\|10.58\|10.67\|10.05\|151778;2026-10-23\|10.40\|3.48\|9.98\|10.48\|9.36\|225892;2026-10-26\|10.40\|0.00\|10.33\|10.63\|10.27\|165081;2026-10-27\|9.88\|-5.00\|10.40\|10.54\|9.88\|128204;2026-10-28\|10.91\|10.43\|9.95\|11.86\|9.88\|556942;2026-10-29\|10.12\|-7.24\|10.61\|10.78\|10.10\|390343;2026-10-30\|9.34\|-7.71\|9.70\|10.06\|9.33\|304864;2026-11-02\|9.74\|4.28\|9.25\|9.98\|8.98\|291628;2026-11-03\|9.53\|-2.16\|9.62\|10.22\|9.47\|258936;2026-11-04\|9.91\|3.99\|9.50\|9.94\|9.36\|270268;2026-11-05\|10.34\|4.34\|9.92\|10.48\|9.85\|280035
133687	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		公司拟投入2.13亿元建设台州PEEK精密零部件项目，产品面向人形机器人核心关节轻量化与高频传动需求	2026-06-26\|74.99\|-4.20\|78.27\|78.98\|74.40\|22462;2026-06-29\|74.50\|-0.65\|73.65\|74.98\|71.08\|25718;2026-06-30\|78.79\|5.76\|74.29\|79.34\|73.20\|21105;2026-07-01\|81.16\|3.01\|80.00\|82.20\|78.36\|19510;2026-07-02\|83.40\|2.76\|79.33\|87.27\|79.33\|34510;2026-07-03\|96.25\|15.41\|84.00\|100.00\|84.00\|52738;2026-07-06\|96.86\|0.63\|95.77\|101.17\|94.31\|43366;2026-07-07\|93.61\|-3.36\|97.22\|101.00\|93.34\|35141;2026-07-08\|84.62\|-9.60\|93.62\|95.00\|84.60\|36215;2026-07-09\|82.50\|-2.51\|84.40\|85.69\|79.67\|23715;2026-07-10\|63.50\|7.66\|59.60\|67.35\|57.90\|49400;2026-07-13\|60.61\|-4.55\|63.31\|68.58\|60.14\|46613;2026-07-14\|60.00\|-1.01\|59.78\|61.89\|57.89\|29514;2026-07-15\|64.29\|7.15\|59.28\|65.67\|58.55\|51118;2026-07-16\|64.74\|0.70\|65.44\|67.00\|62.88\|44698;2026-07-17\|61.40\|-5.16\|65.58\|65.88\|59.15\|37595;2026-07-20\|58.52\|-4.69\|60.95\|62.90\|56.53\|32151;2026-07-21\|54.62\|-6.66\|58.53\|59.50\|52.80\|56460;2026-07-22\|54.59\|-0.05\|53.81\|55.49\|52.90\|35740;2026-07-23\|53.72\|-1.59\|54.00\|54.30\|52.50\|24218;2026-07-24\|50.54\|-5.92\|52.58\|53.15\|50.54\|22646;2026-07-27\|53.50\|5.86\|51.00\|54.08\|49.28\|25778;2026-07-28\|50.80\|-5.05\|52.81\|53.55\|50.50\|17204;2026-07-29\|49.21\|-3.13\|50.70\|51.08\|47.74\|20599;2026-07-30\|44.77\|-9.02\|49.10\|49.20\|43.79\|41555;2026-07-31\|48.00\|7.21\|45.57\|49.10\|45.56\|36639;2026-08-03\|51.40\|7.08\|48.44\|51.60\|47.65\|38809;2026-08-04\|53.19\|3.48\|52.00\|54.15\|50.01\|32045;2026-08-05\|54.18\|1.86\|53.19\|54.85\|52.81\|26422;2026-08-06\|54.90\|1.33\|54.53\|55.73\|53.10\|34408;2026-08-07\|56.74\|3.35\|55.25\|57.16\|52.68\|34009;2026-08-10\|55.47\|-2.24\|58.99\|58.99\|54.40\|28118;2026-08-11\|59.55\|7.36\|55.47\|60.09\|52.35\|51835;2026-08-12\|58.63\|-1.54\|59.37\|60.33\|56.81\|40445;2026-08-13\|63.52\|8.34\|58.50\|66.66\|58.50\|56951;2026-08-14\|62.14\|-2.17\|64.14\|65.00\|60.67\|31553;2026-08-17\|62.53\|0.63\|62.16\|63.40\|61.18\|21946;2026-08-18\|62.54\|0.02\|62.52\|63.21\|60.44\|24156;2026-08-19\|55.00\|-12.06\|61.00\|62.95\|54.73\|32353;2026-08-20\|56.90\|3.45\|55.41\|58.60\|53.50\|34037;2026-08-21\|58.70\|3.16\|55.88\|60.71\|55.80\|34090;2026-08-24\|56.28\|-4.12\|58.71\|59.80\|55.66\|33863;2026-08-25\|60.43\|7.37\|55.84\|60.88\|53.46\|40432;2026-08-26\|56.63\|-6.29\|60.42\|61.33\|56.35\|34992;2026-08-27\|58.00\|2.42\|56.08\|59.58\|56.08\|38091;2026-08-28\|57.78\|-0.38\|58.59\|59.09\|56.03\|22641;2026-08-31\|59.84\|3.57\|56.82\|60.15\|55.71\|23251;2026-09-01\|56.35\|-5.83\|60.31\|60.31\|56.05\|24481;2026-09-02\|58.17\|3.23\|56.43\|59.56\|55.80\|25792;2026-09-03\|57.39\|-1.34\|58.48\|59.93\|56.56\|21794;2026-09-04\|54.52\|-5.00\|58.30\|59.59\|54.10\|30442;2026-09-07\|60.50\|10.97\|54.02\|61.60\|54.02\|64119;2026-09-08\|59.11\|-2.30\|60.50\|62.59\|57.93\|35437;2026-09-09\|56.98\|-3.60\|58.82\|59.99\|56.76\|24476;2026-09-10\|54.89\|-3.67\|56.49\|56.52\|54.70\|20270;2026-09-11\|51.80\|-5.63\|54.49\|54.50\|50.64\|25022;2026-09-14\|57.12\|10.27\|52.08\|58.62\|51.95\|55349;2026-09-15\|54.10\|-5.29\|56.10\|57.50\|54.01\|37564;2026-09-16\|54.86\|1.40\|53.38\|55.91\|52.10\|31340;2026-09-17\|60.02\|9.41\|54.65\|60.92\|54.01\|64360;2026-09-18\|59.77\|-0.42\|60.00\|62.10\|59.02\|49273;2026-09-21\|62.21\|4.08\|59.89\|64.30\|58.50\|44259;2026-09-22\|61.45\|-1.22\|62.49\|62.49\|60.77\|25226;2026-09-23\|61.19\|-0.42\|61.57\|62.42\|60.31\|20293;2026-09-24\|60.10\|-1.78\|60.78\|63.28\|59.91\|36629;2026-09-28\|57.73\|-3.94\|60.00\|60.79\|57.29\|31092;2026-09-29\|57.59\|-0.24\|57.69\|59.76\|56.29\|26047;2026-09-30\|58.52\|1.61\|58.28\|61.20\|56.61\|30297;2026-10-08\|55.10\|-5.84\|58.78\|59.60\|54.22\|31430;2026-10-09\|54.64\|-0.83\|55.00\|55.23\|51.12\|29552;2026-10-12\|52.01\|-4.81\|54.65\|55.29\|51.57\|20671;2026-10-13\|52.53\|1.00\|51.05\|53.28\|47.60\|29234;2026-10-14\|49.80\|-5.20\|52.02\|52.02\|49.72\|17949;2026-10-15\|46.83\|-5.96\|47.85\|50.50\|46.78\|19769;2026-10-16\|47.17\|0.73\|47.89\|49.08\|46.82\|22788;2026-10-19\|51.11\|8.35\|47.64\|52.03\|44.66\|38677;2026-10-20\|55.34\|8.28\|50.70\|57.40\|50.28\|44115;2026-10-21\|54.07\|-2.29\|55.78\|56.50\|53.55\|29269;2026-10-22\|52.10\|-3.64\|53.97\|56.38\|52.10\|32224;2026-10-23\|56.40\|8.25\|51.40\|57.66\|47.80\|52690;2026-10-26\|60.80\|7.80\|57.82\|62.90\|57.20\|79226;2026-10-27\|63.97\|5.21\|61.32\|65.88\|60.61\|77207;2026-10-28\|70.75\|10.60\|62.69\|74.87\|62.69\|84958;2026-10-29\|68.08\|-3.77\|68.53\|72.84\|68.00\|56796;2026-10-30\|64.64\|-5.05\|67.00\|70.65\|64.49\|55462;2026-11-02\|64.72\|0.12\|64.24\|67.15\|59.54\|53810;2026-11-03\|62.12\|-4.02\|64.08\|65.80\|61.63\|32396;2026-11-04\|66.99\|7.84\|62.12\|67.50\|59.89\|46069;2026-11-05\|68.18\|1.78\|65.66\|69.87\|62.80\|35349
133686	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+自润滑轴承+具身智能行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年5月13日机构调研，公司有部分产品在具身智能零部件领域已实现批量生产销售，收入较去年有显著提升；公司在机器人领域的研究方向主要是应用于关节处的自润滑轴承、部分直线执行器产品及灵巧手的相关零部件。 2、据2026年4月28日年报，公司是国内自润滑轴承行业领先企业，主营自润滑轴承及高性能聚合物的研发、生产及销售，产品广泛应用于汽车、工程机械、具身智能、清洁能源等领域。 3、据2026年4月28日一季报，公司一季度营收3.48亿元，同比增长23.41%；归母净利润6104.21万元，同比增长15.09%。	公司在具身智能领域聚焦机器人关节自润滑轴承、部分直线执行器及灵巧手零部件，已与国内多家产业链企业开展业务与技术合作	2026-06-26\|58.15\|-4.59\|60.60\|60.60\|58.08\|65589;2026-06-29\|57.40\|-1.29\|58.46\|58.49\|56.26\|70571;2026-06-30\|60.97\|6.22\|58.00\|61.16\|57.70\|80867;2026-07-01\|62.49\|2.49\|60.60\|63.30\|60.25\|81964;2026-07-02\|64.36\|2.99\|62.04\|68.06\|62.04\|129077;2026-07-03\|77.23\|20.00\|66.68\|77.23\|66.68\|291770;2026-07-06\|70.52\|-8.69\|74.95\|75.50\|70.00\|256253;2026-07-07\|67.11\|-4.84\|70.58\|74.50\|66.87\|192333;2026-07-08\|61.77\|-7.96\|66.54\|67.00\|61.77\|144045;2026-07-09\|63.69\|3.11\|62.34\|64.03\|60.14\|108999;2026-07-10\|65.50\|2.84\|64.01\|67.33\|63.07\|140592;2026-07-13\|59.77\|-8.75\|63.55\|63.63\|59.52\|98284;2026-07-14\|59.62\|-0.25\|59.90\|60.92\|58.24\|69904;2026-07-15\|60.39\|1.29\|60.01\|60.78\|58.26\|75356;2026-07-16\|59.65\|-1.23\|59.22\|61.40\|58.45\|79259;2026-07-17\|55.43\|-7.07\|59.66\|61.00\|54.87\|92373;2026-07-20\|53.61\|-3.28\|55.61\|56.46\|51.30\|95470;2026-07-21\|55.35\|3.25\|53.80\|55.45\|51.86\|76607;2026-07-22\|55.31\|-0.07\|55.21\|56.50\|53.87\|73178;2026-07-23\|55.90\|1.07\|54.21\|56.21\|53.51\|56242;2026-07-24\|53.13\|-4.96\|54.75\|54.95\|53.13\|47412;2026-07-27\|56.01\|5.42\|53.41\|56.19\|53.00\|63732;2026-07-28\|56.20\|0.34\|55.49\|57.27\|54.51\|63710;2026-07-29\|57.37\|2.08\|56.23\|58.28\|55.71\|80560;2026-07-30\|57.35\|-0.03\|57.08\|58.49\|56.40\|73059;2026-07-31\|64.38\|12.26\|61.00\|65.03\|60.00\|199727;2026-08-03\|64.96\|0.90\|63.73\|67.50\|62.90\|158224;2026-08-04\|66.37\|2.17\|64.06\|67.00\|63.00\|149108;2026-08-05\|69.94\|5.38\|65.16\|72.94\|64.21\|191732;2026-08-06\|68.46\|-2.12\|67.72\|71.80\|67.01\|152164;2026-08-07\|68.79\|0.48\|69.17\|70.22\|65.00\|171370;2026-08-10\|65.41\|-4.91\|68.60\|68.60\|65.31\|126265;2026-08-11\|68.66\|4.97\|65.01\|70.20\|64.25\|168882;2026-08-12\|66.78\|-2.74\|67.51\|68.30\|66.41\|112421;2026-08-13\|65.22\|-2.34\|66.52\|67.33\|65.08\|95613;2026-08-14\|65.25\|0.05\|64.85\|65.41\|64.18\|64979;2026-08-17\|66.80\|2.38\|64.90\|67.06\|64.78\|84744;2026-08-18\|72.15\|8.01\|66.81\|72.17\|66.33\|221534;2026-08-19\|60.56\|-16.06\|69.30\|69.88\|60.21\|178939;2026-08-20\|57.05\|-5.80\|60.56\|61.56\|57.00\|119076;2026-08-21\|57.63\|1.02\|56.49\|59.30\|55.55\|77578;2026-08-24\|55.32\|-4.01\|56.55\|56.99\|54.55\|72137;2026-08-25\|55.90\|1.05\|55.07\|56.20\|55.06\|54793;2026-08-26\|55.37\|-0.95\|55.38\|56.18\|54.77\|46615;2026-08-27\|56.42\|1.90\|55.11\|56.58\|55.01\|56109;2026-08-28\|55.50\|-1.63\|56.10\|56.77\|55.50\|51926;2026-08-31\|56.42\|1.66\|54.94\|56.43\|54.66\|43590;2026-09-01\|56.59\|0.30\|56.42\|57.85\|55.85\|69411;2026-09-02\|55.29\|-2.30\|55.07\|55.89\|55.00\|42866;2026-09-03\|55.95\|1.19\|55.81\|56.88\|55.65\|48848;2026-09-04\|54.86\|-1.95\|56.50\|56.90\|54.41\|54570;2026-09-07\|55.79\|1.70\|54.31\|56.49\|54.31\|47666;2026-09-08\|55.41\|-0.68\|55.69\|56.12\|55.27\|33134;2026-09-09\|54.73\|-1.23\|55.40\|55.73\|54.50\|34554;2026-09-10\|53.53\|-2.19\|54.38\|54.50\|53.38\|34927;2026-09-11\|52.67\|-1.61\|53.19\|53.30\|51.92\|36470;2026-09-14\|52.33\|-0.65\|52.57\|53.27\|52.17\|25493;2026-09-15\|52.10\|-0.44\|52.08\|52.97\|51.81\|22214;2026-09-16\|52.49\|0.75\|52.09\|53.08\|51.40\|30956;2026-09-17\|52.95\|0.88\|52.55\|53.59\|52.15\|47745;2026-09-18\|53.45\|0.94\|53.20\|53.80\|52.81\|41998;2026-09-21\|53.50\|0.09\|53.30\|54.38\|53.20\|38190;2026-09-22\|53.16\|-0.64\|53.80\|53.93\|52.91\|34989;2026-09-23\|53.06\|-0.19\|53.34\|53.65\|52.90\|25969;2026-09-24\|54.38\|2.49\|52.85\|55.53\|52.68\|84892;2026-09-28\|57.31\|5.39\|52.97\|58.50\|52.97\|129340;2026-09-29\|55.21\|-3.33\|56.00\|56.35\|54.35\|93571;2026-09-30\|54.00\|-2.19\|54.38\|56.66\|53.12\|84575;2026-10-08\|50.20\|-7.04\|52.67\|53.58\|49.83\|82478;2026-10-09\|49.24\|-1.91\|49.66\|49.79\|47.20\|68102;2026-10-12\|47.17\|-4.20\|48.67\|48.97\|47.10\|39334;2026-10-13\|46.78\|-0.83\|46.80\|47.20\|45.45\|36460;2026-10-14\|45.08\|-3.63\|46.60\|46.60\|45.00\|34091;2026-10-15\|43.38\|-3.77\|43.94\|44.42\|43.23\|38655;2026-10-16\|44.28\|2.07\|44.19\|45.20\|43.22\|46170;2026-10-19\|47.86\|8.08\|44.28\|48.41\|44.00\|84735;2026-10-20\|48.76\|1.88\|47.24\|51.50\|46.80\|116522;2026-10-21\|47.86\|-1.85\|48.60\|48.60\|47.51\|67070;2026-10-22\|48.15\|0.61\|47.88\|49.66\|47.88\|84485;2026-10-23\|52.16\|8.33\|47.60\|53.28\|46.70\|136486;2026-10-26\|51.37\|-1.51\|51.70\|55.15\|49.55\|138145;2026-10-27\|49.50\|-3.64\|50.00\|52.38\|49.50\|89017;2026-10-28\|55.06\|11.23\|49.71\|58.86\|49.21\|225000;2026-10-29\|53.83\|-2.23\|53.86\|57.34\|53.24\|162427;2026-10-30\|51.40\|-4.51\|52.22\|55.93\|51.10\|135919;2026-11-02\|50.89\|-0.99\|50.61\|52.48\|46.80\|128041;2026-11-03\|48.96\|-3.79\|50.64\|51.33\|48.86\|86242;2026-11-04\|51.58\|5.35\|49.06\|51.91\|46.90\|129290;2026-11-05\|52.35\|1.49\|51.00\|53.04\|49.72\|105816
133685	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	具身智能+AI视频+卫星互联网行业原因： 1、据东方证券9月3日研报，《后西游记》登陆湖南卫视黄金档，成为首部上星AI长剧，验证AI内容进入主流播出体系。 2、国泰海通证券9月6日研报指出，Seedance等多模态模型能力提升，AI视频加速渗透长剧市场，精品内容供给有望扩大。公司原因： 1、据2026年8月26日半年度评估报告，公司具身智能机器人业务实现营业收入1002.53万元，已与多家机器人本体厂商建立稳定合作，订单规模持续扩大。 2、据2026年8月26日半年度评估报告，公司围绕“AI多模态+空间视频+行业”构建智能视频产品体系，融合BlackEye多模态大模型、视频超级压缩及超低延时传输技术。 3、据2026年8月17日投资者关系活动记录表，公司聚焦卫星物联网等场景，高清视频流可压缩10至100倍，并已与中国卫通、亚太星通等卫星公司建立合作。	1）公司远程操控系统已与宇树机器人本体结合，实现端到端80毫秒超低延时传输； 2）公司BlackEye多模态视听大模型正式融合DeepSeek-R1和DeepSeek Janus Pro，并完成视听传媒、工业与卫星、车载智能座舱等多行业垂类场景的数据调优训练； 3）公司曾与神舞科技联合发布脑机接口远程控制系统，将脑机技术与机器人超远距离操控深度融合，适配人形机器人等装备	2026-06-26\|35.93\|-8.29\|39.20\|39.43\|35.93\|36086;2026-06-29\|35.46\|-1.31\|35.21\|36.89\|35.09\|25792;2026-06-30\|37.32\|5.25\|34.34\|38.00\|34.34\|30509;2026-07-01\|36.51\|-2.17\|37.80\|37.80\|36.34\|23274;2026-07-02\|36.30\|-0.58\|36.82\|37.50\|35.98\|23053;2026-07-03\|36.30\|0.00\|36.10\|37.20\|35.90\|18921;2026-07-06\|43.56\|20.00\|36.31\|43.56\|36.31\|81169;2026-07-07\|40.88\|-6.15\|42.00\|42.91\|40.88\|57754;2026-07-08\|39.10\|-4.35\|41.08\|41.55\|39.01\|36792;2026-07-09\|40.20\|2.81\|39.14\|40.55\|38.44\|39264;2026-07-10\|41.16\|2.39\|39.80\|42.91\|39.50\|45001;2026-07-13\|37.55\|-8.77\|40.12\|41.46\|37.51\|32874;2026-07-14\|37.57\|0.05\|38.08\|38.08\|35.88\|24134;2026-07-15\|37.66\|0.24\|37.57\|38.59\|37.00\|21619;2026-07-16\|36.59\|-2.84\|37.04\|38.14\|35.65\|33855;2026-07-17\|33.00\|-9.81\|35.92\|36.65\|32.80\|32138;2026-07-20\|31.29\|-5.18\|33.26\|34.20\|30.77\|27199;2026-07-21\|32.43\|3.64\|31.06\|32.50\|29.10\|27236;2026-07-22\|31.50\|-2.87\|32.13\|32.80\|31.30\|17725;2026-07-23\|31.31\|-0.60\|31.48\|31.94\|30.80\|13593;2026-07-24\|29.94\|-4.38\|31.06\|31.06\|29.91\|12461;2026-07-27\|31.74\|6.01\|29.89\|31.80\|29.75\|17873;2026-07-28\|31.55\|-0.60\|31.27\|33.20\|31.21\|17548;2026-07-29\|31.54\|-0.03\|31.55\|31.90\|30.40\|17648;2026-07-30\|31.02\|-1.65\|31.10\|32.60\|30.80\|20496;2026-07-31\|33.96\|9.48\|32.01\|35.55\|31.78\|38463;2026-08-03\|33.20\|-2.24\|33.90\|34.35\|32.89\|24360;2026-08-04\|35.50\|6.93\|33.69\|35.55\|33.51\|31609;2026-08-05\|36.43\|2.62\|35.15\|37.09\|34.90\|29843;2026-08-06\|36.38\|-0.14\|36.00\|37.25\|35.72\|24219;2026-08-07\|36.47\|0.25\|36.02\|36.70\|34.88\|26261;2026-08-10\|36.10\|-1.01\|36.63\|36.72\|35.63\|18104;2026-08-11\|35.58\|-1.44\|35.90\|36.26\|35.12\|13155;2026-08-12\|35.73\|0.42\|35.59\|36.36\|35.40\|14201;2026-08-13\|35.09\|-1.79\|35.73\|36.96\|35.02\|18626;2026-08-14\|35.54\|1.28\|35.24\|35.93\|34.61\|15405;2026-08-17\|36.02\|1.35\|35.53\|36.17\|34.85\|13051;2026-08-18\|35.58\|-1.22\|35.80\|36.03\|34.62\|16621;2026-08-19\|32.92\|-7.48\|35.30\|35.30\|32.86\|19277;2026-08-20\|33.45\|1.61\|33.25\|34.08\|33.10\|15517;2026-08-21\|33.45\|0.00\|33.45\|33.83\|32.53\|14511;2026-08-24\|32.82\|-1.88\|33.90\|33.99\|32.56\|14550;2026-08-25\|32.79\|-0.09\|32.56\|33.33\|31.98\|16947;2026-08-26\|30.84\|-5.95\|32.21\|32.38\|30.51\|31741;2026-08-27\|31.47\|2.04\|30.80\|31.54\|30.76\|18420;2026-08-28\|31.84\|1.18\|31.56\|33.33\|31.56\|24044;2026-08-31\|33.60\|5.53\|31.41\|33.70\|31.09\|27532;2026-09-01\|34.50\|2.68\|33.50\|35.14\|33.19\|34330;2026-09-02\|33.60\|-2.61\|34.41\|34.41\|33.44\|21984;2026-09-03\|33.79\|0.57\|34.34\|35.36\|33.28\|23771;2026-09-04\|34.05\|0.77\|34.13\|35.43\|33.80\|28950;2026-09-07\|33.41\|-1.88\|34.05\|34.48\|33.21\|22807;2026-09-08\|37.58\|12.48\|34.55\|40.09\|34.55\|106992;2026-09-09\|35.54\|-5.43\|37.00\|37.00\|35.00\|84511;2026-09-10\|33.35\|-6.16\|34.93\|35.00\|33.20\|47885;2026-09-11\|33.11\|-0.72\|33.16\|34.66\|32.33\|37455;2026-09-14\|32.37\|-2.23\|32.59\|33.00\|32.00\|23993;2026-09-15\|32.10\|-0.83\|32.35\|33.34\|32.00\|17602;2026-09-16\|32.48\|1.18\|32.13\|32.75\|31.60\|18416;2026-09-17\|32.79\|0.95\|32.35\|32.95\|32.00\|17096;2026-09-18\|33.55\|2.32\|33.18\|33.63\|32.79\|27258;2026-09-21\|33.63\|0.24\|33.47\|33.95\|33.31\|22455;2026-09-22\|34.12\|1.46\|33.80\|34.85\|33.78\|30766;2026-09-23\|33.39\|-2.14\|34.12\|34.48\|33.33\|18228;2026-09-24\|32.83\|-1.68\|33.25\|33.65\|32.80\|15104;2026-09-28\|32.00\|-2.53\|32.83\|32.90\|31.80\|14553;2026-09-29\|34.78\|8.69\|32.16\|37.47\|32.16\|67604;2026-09-30\|34.86\|0.23\|35.43\|36.13\|34.42\|46438;2026-10-08\|32.54\|-6.66\|34.95\|35.38\|32.49\|36350;2026-10-09\|33.81\|3.90\|32.29\|34.11\|30.23\|41943;2026-10-12\|36.07\|6.68\|33.60\|36.54\|33.31\|63323;2026-10-13\|35.76\|-0.86\|35.05\|36.64\|34.40\|44523;2026-10-14\|34.99\|-2.15\|35.55\|35.76\|34.62\|28862;2026-10-15\|32.85\|-6.12\|33.50\|35.10\|32.50\|31765;2026-10-16\|31.84\|-3.07\|33.61\|34.20\|31.64\|30824;2026-10-19\|33.62\|5.59\|31.00\|34.75\|30.56\|46872;2026-10-20\|36.49\|8.54\|33.49\|37.21\|33.30\|70503;2026-10-21\|36.50\|0.03\|36.25\|37.00\|35.68\|41069;2026-10-22\|34.80\|-4.66\|36.33\|36.95\|34.80\|32766;2026-10-23\|40.05\|15.09\|34.33\|41.70\|31.56\|96178;2026-10-26\|39.03\|-2.55\|40.62\|41.88\|38.69\|86349;2026-10-27\|37.57\|-3.74\|39.00\|40.40\|37.57\|53554;2026-10-28\|41.90\|11.53\|39.24\|45.08\|39.07\|138612;2026-10-29\|38.02\|-9.26\|40.00\|41.00\|37.08\|93985;2026-10-30\|34.70\|-8.73\|36.39\|38.75\|34.70\|72139;2026-11-02\|37.35\|7.64\|35.04\|37.92\|33.33\|67117;2026-11-03\|34.80\|-6.83\|36.60\|37.20\|34.67\|46202;2026-11-04\|36.55\|5.03\|34.68\|37.20\|33.90\|63559;2026-11-05\|37.60\|2.87\|36.30\|38.36\|36.16\|5832087
133684	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+换向器+股权转让+地方国资 1、据2026年7月3日互动易，公司控股股东股权转让公开征集受让方事项仍在推进中；据2026年5月26日公告，控股股东梧州东泰拟协议转让公司18.5%股份，已公开征集到1家意向受让方。 2、据2026年5月14日投资者关系活动记录表，公司已成立专项组全面投入空心杯电机换向器项目的技术攻关与市场拓展，产品可应用于机器人等高端领域。 3、据2026年5月14日投资者关系活动记录表，公司深耕换向器行业近30年，产品广泛应用于汽车电机、电动工具等领域，子公司宁波胜克为国家级专精特新“小巨人”企业。 4、据2025年年度报告，公司最终控制人为梧州市人民政府国有资产监督管理委员会。	公司空心杯电机换向器研发、生产有序推进，多款样品已提交客户验证、测试，相关产品应用领域包括机器人	2026-06-26\|37.20\|-8.08\|39.71\|40.00\|37.00\|98947;2026-06-29\|34.41\|-7.50\|36.20\|36.90\|34.00\|108931;2026-06-30\|34.88\|1.37\|34.42\|35.80\|34.26\|75933;2026-07-01\|35.80\|2.64\|34.82\|36.21\|34.34\|84429;2026-07-02\|33.19\|-7.29\|35.19\|36.26\|32.70\|90860;2026-07-03\|33.99\|2.41\|33.82\|35.33\|32.10\|90731;2026-07-06\|29.95\|-11.89\|34.33\|34.35\|29.70\|122807;2026-07-07\|28.36\|-5.31\|30.48\|30.49\|28.16\|117109;2026-07-08\|27.79\|-2.01\|28.42\|29.46\|26.96\|86332;2026-07-09\|33.35\|20.01\|28.15\|33.35\|27.79\|107952;2026-07-10\|31.90\|-4.35\|34.50\|34.63\|31.80\|135801;2026-07-13\|29.70\|-6.90\|31.81\|32.00\|29.31\|82540;2026-07-14\|30.49\|2.66\|29.80\|30.90\|28.89\|69612;2026-07-15\|29.71\|-2.56\|30.50\|31.10\|29.62\|50151;2026-07-16\|28.56\|-3.87\|29.65\|30.45\|28.20\|55045;2026-07-17\|25.15\|-11.94\|28.22\|28.56\|24.85\|103647;2026-07-20\|22.87\|-9.07\|25.60\|26.14\|22.32\|101022;2026-07-21\|24.73\|8.13\|23.33\|24.93\|19.89\|132323;2026-07-22\|25.22\|1.98\|24.44\|25.70\|24.03\|92215;2026-07-23\|27.01\|7.10\|25.13\|27.14\|25.02\|88877;2026-07-24\|27.92\|3.37\|27.00\|31.98\|26.26\|122770;2026-07-27\|30.25\|8.35\|27.97\|30.94\|27.00\|125778;2026-07-28\|28.70\|-5.12\|29.57\|30.80\|28.40\|81959;2026-07-29\|28.13\|-1.99\|28.89\|29.01\|26.81\|77430;2026-07-30\|24.98\|-11.20\|28.13\|28.35\|24.88\|84277;2026-07-31\|26.95\|7.89\|26.46\|27.60\|26.46\|70359;2026-08-03\|26.78\|-0.63\|26.85\|27.09\|25.92\|56396;2026-08-04\|28.46\|6.27\|26.89\|28.46\|26.39\|64456;2026-08-05\|30.25\|6.29\|28.34\|30.25\|28.13\|76813;2026-08-06\|31.42\|3.87\|30.00\|31.44\|29.68\|86759;2026-08-07\|31.60\|0.57\|31.52\|31.82\|30.62\|54991;2026-08-10\|30.23\|-4.34\|31.57\|32.39\|29.67\|60931;2026-08-11\|31.65\|4.70\|29.80\|31.85\|29.52\|52342;2026-08-12\|35.69\|12.76\|31.88\|36.00\|31.61\|128193;2026-08-13\|34.23\|-4.09\|35.30\|35.70\|34.16\|76939;2026-08-14\|33.35\|-2.57\|34.17\|35.11\|32.62\|62270;2026-08-17\|33.86\|1.53\|33.60\|34.00\|32.70\|57277;2026-08-18\|33.68\|-0.53\|33.87\|34.29\|33.35\|46813;2026-08-19\|30.12\|-10.57\|33.00\|33.33\|29.87\|60338;2026-08-20\|30.68\|1.86\|30.58\|31.40\|30.26\|42470;2026-08-21\|31.24\|1.83\|30.68\|31.75\|29.26\|49515;2026-08-24\|31.61\|1.18\|31.56\|31.93\|30.17\|58212;2026-08-25\|31.50\|-0.35\|31.34\|32.18\|29.68\|54263;2026-08-26\|26.07\|-17.24\|31.28\|31.92\|26.01\|161892;2026-08-27\|28.09\|7.75\|26.67\|29.70\|26.23\|137180;2026-08-28\|27.67\|-1.50\|27.82\|28.47\|27.32\|66769;2026-08-31\|27.65\|-0.07\|27.50\|27.97\|27.10\|43654;2026-09-01\|27.58\|-0.25\|27.67\|27.99\|27.06\|40793;2026-09-02\|27.26\|-1.16\|27.24\|27.49\|26.70\|43890;2026-09-03\|27.59\|1.21\|27.29\|28.46\|27.29\|39317;2026-09-04\|26.67\|-3.33\|27.98\|28.11\|26.42\|44347;2026-09-07\|27.27\|2.25\|26.87\|27.52\|26.70\|31322;2026-09-08\|26.39\|-3.23\|27.29\|27.29\|26.28\|36862;2026-09-09\|26.66\|1.02\|26.25\|26.89\|26.10\|29465;2026-09-10\|26.82\|0.60\|26.28\|26.82\|26.04\|36362;2026-09-11\|26.60\|-0.82\|26.80\|28.47\|25.71\|79223;2026-09-14\|28.46\|6.99\|26.43\|28.98\|26.12\|80034;2026-09-15\|27.02\|-5.06\|28.44\|28.87\|26.93\|65247;2026-09-16\|27.30\|1.04\|26.88\|27.55\|26.39\|38433;2026-09-17\|27.40\|0.37\|27.18\|27.84\|26.90\|33218;2026-09-18\|28.88\|5.40\|27.49\|29.17\|27.49\|61909;2026-09-21\|29.78\|3.12\|29.23\|30.96\|28.89\|55366;2026-09-22\|29.51\|-0.91\|30.00\|30.49\|28.70\|47924;2026-09-23\|29.14\|-1.25\|29.60\|29.60\|28.84\|24609;2026-09-24\|29.12\|-0.07\|29.22\|29.44\|28.43\|33142;2026-09-28\|28.67\|-1.55\|29.12\|29.68\|28.41\|41155;2026-09-29\|29.77\|3.84\|28.46\|30.38\|28.16\|72273;2026-09-30\|28.50\|-4.27\|29.61\|30.19\|28.30\|56337;2026-10-08\|27.63\|-3.05\|28.47\|29.48\|27.27\|34135;2026-10-09\|27.70\|0.25\|27.63\|27.79\|26.20\|36127;2026-10-12\|27.16\|-1.95\|27.70\|28.03\|26.90\|21910;2026-10-13\|27.52\|1.33\|26.82\|27.96\|26.01\|28844;2026-10-14\|27.42\|-0.36\|27.52\|28.35\|26.95\|32937;2026-10-15\|25.79\|-5.94\|26.91\|26.91\|25.60\|30467;2026-10-16\|25.91\|0.47\|26.23\|26.61\|25.45\|21187;2026-10-19\|25.41\|-1.93\|25.95\|26.05\|24.70\|23528;2026-10-20\|26.32\|3.58\|25.68\|26.56\|25.10\|27429;2026-10-21\|26.18\|-0.53\|26.70\|27.09\|26.11\|26911;2026-10-22\|24.77\|-5.39\|25.89\|26.86\|24.71\|33341;2026-10-23\|26.29\|6.14\|24.00\|26.40\|22.12\|77674;2026-10-26\|25.18\|-4.22\|26.02\|26.72\|25.10\|42469;2026-10-27\|24.23\|-3.77\|25.18\|25.87\|24.17\|24140;2026-10-28\|27.07\|11.72\|24.49\|27.55\|24.16\|74087;2026-10-29\|25.02\|-7.57\|27.06\|27.11\|25.00\|44425;2026-10-30\|24.58\|-1.76\|24.52\|26.08\|24.18\|45993;2026-11-02\|25.56\|3.99\|24.58\|25.78\|23.75\|42233;2026-11-03\|24.14\|-5.56\|25.89\|27.25\|24.11\|67292;2026-11-04\|25.23\|4.52\|24.50\|25.40\|23.42\|53931;2026-11-05\|25.61\|1.51\|24.92\|26.08\|24.56\|42846
133683	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		1、公司将人形机器人业务列为战略发展核心，HOSON-Robot初代机已发布，后续小批量量产，并推进机器人运动控制器等研发升级； 2、公司Mini/Micro LED固晶设备已中标辰显光电玻璃基产线，并服务京东方、TCL、三星等头部客户	2026-06-26\|190.13\|-2.99\|194.00\|205.00\|188.50\|21235;2026-06-29\|181.00\|-4.80\|188.00\|191.96\|173.00\|22922;2026-06-30\|188.04\|3.89\|179.90\|190.27\|177.33\|16181;2026-07-01\|184.28\|-2.00\|187.22\|193.90\|180.56\|24940;2026-07-02\|177.98\|-3.42\|179.97\|190.03\|175.00\|25928;2026-07-03\|169.67\|-4.67\|173.00\|177.56\|166.04\|23728;2026-07-06\|160.00\|-5.70\|170.29\|172.73\|156.00\|24647;2026-07-07\|152.66\|-4.59\|160.97\|162.99\|149.00\|29962;2026-07-08\|149.49\|-2.08\|154.00\|157.34\|145.08\|20432;2026-07-09\|160.20\|7.16\|150.54\|160.99\|147.00\|23094;2026-07-10\|153.35\|-4.28\|162.00\|167.87\|153.00\|20634;2026-07-13\|141.90\|-7.47\|150.94\|156.00\|141.33\|18102;2026-07-14\|142.44\|0.38\|141.13\|147.00\|135.97\|18222;2026-07-15\|141.36\|-0.76\|145.01\|147.33\|138.84\|16519;2026-07-16\|129.38\|-8.47\|138.77\|141.17\|127.00\|21058;2026-07-17\|113.33\|-12.41\|130.00\|130.00\|113.00\|36846;2026-07-20\|99.65\|-12.07\|117.91\|120.32\|97.00\|35353;2026-07-21\|107.98\|8.36\|101.97\|108.00\|86.45\|38125;2026-07-22\|102.96\|-4.65\|109.00\|112.75\|101.64\|23478;2026-07-23\|103.11\|0.15\|105.89\|110.20\|100.50\|27303;2026-07-24\|103.10\|-0.01\|103.11\|105.35\|100.00\|19246;2026-07-27\|108.13\|4.88\|99.50\|108.96\|99.49\|23783;2026-07-28\|100.68\|-6.89\|108.00\|109.54\|99.20\|22683;2026-07-29\|96.91\|-3.74\|99.77\|101.99\|90.28\|31121;2026-07-30\|88.00\|-9.19\|97.59\|98.32\|87.52\|26358;2026-07-31\|94.00\|6.82\|99.00\|101.33\|93.03\|26887;2026-08-03\|89.25\|-5.05\|95.02\|95.85\|88.20\|22356;2026-08-04\|97.53\|9.28\|91.54\|97.66\|88.11\|21558;2026-08-05\|103.86\|6.49\|96.10\|106.03\|96.10\|27209;2026-08-06\|110.18\|6.09\|103.47\|110.18\|101.00\|32003;2026-08-07\|118.56\|7.61\|110.88\|120.88\|109.78\|37753;2026-08-10\|120.66\|1.77\|118.68\|123.88\|116.54\|25821;2026-08-11\|118.30\|-1.96\|119.89\|121.66\|115.02\|21064;2026-08-12\|120.67\|2.00\|118.19\|121.56\|118.00\|14074;2026-08-13\|118.03\|-2.19\|122.00\|124.28\|117.60\|18245;2026-08-14\|121.09\|2.59\|118.93\|121.40\|117.17\|14753;2026-08-17\|128.24\|5.90\|124.06\|128.33\|122.00\|18056;2026-08-18\|134.78\|5.10\|128.84\|135.00\|127.57\|23939;2026-08-19\|121.19\|-10.08\|130.00\|131.88\|118.88\|31629;2026-08-20\|128.00\|5.62\|125.00\|130.50\|120.01\|28136;2026-08-21\|127.25\|-0.59\|127.00\|128.70\|121.18\|24477;2026-08-24\|122.77\|-3.52\|130.00\|130.00\|117.89\|22524;2026-08-25\|120.00\|-2.26\|120.00\|122.30\|116.18\|13820;2026-08-26\|120.63\|0.53\|121.25\|123.50\|117.00\|16233;2026-08-27\|129.59\|7.43\|120.65\|130.85\|118.51\|27392;2026-08-28\|128.00\|-1.23\|131.10\|131.60\|127.20\|17613;2026-08-31\|130.06\|1.61\|123.50\|130.71\|122.00\|14520;2026-09-01\|129.49\|-0.44\|132.66\|132.79\|126.10\|16693;2026-09-02\|125.28\|-3.25\|131.30\|131.30\|124.01\|12253;2026-09-03\|129.00\|2.97\|128.36\|129.79\|123.33\|18006;2026-09-04\|120.98\|-6.22\|130.00\|131.99\|119.10\|19954;2026-09-07\|129.47\|7.02\|123.55\|131.90\|121.00\|24811;2026-09-08\|131.60\|1.65\|129.50\|133.90\|126.85\|20394;2026-09-09\|138.80\|5.47\|134.28\|139.98\|131.90\|33720;2026-09-10\|128.50\|-7.42\|140.00\|140.00\|128.04\|30414;2026-09-11\|122.50\|-4.67\|125.90\|127.94\|119.20\|22269;2026-09-14\|142.77\|16.55\|119.90\|145.36\|117.30\|52272;2026-09-15\|139.15\|-2.54\|139.81\|144.60\|139.00\|26180;2026-09-16\|142.72\|2.57\|138.99\|144.50\|137.08\|26434;2026-09-17\|140.15\|-1.80\|142.75\|145.00\|139.12\|20633;2026-09-18\|142.30\|1.53\|142.28\|147.38\|140.14\|29595;2026-09-21\|142.23\|-0.05\|143.33\|145.60\|140.00\|18630;2026-09-22\|139.64\|-1.82\|143.98\|147.88\|138.33\|27282;2026-09-23\|141.61\|1.41\|141.01\|144.68\|136.53\|22819;2026-09-24\|143.01\|0.99\|142.05\|146.97\|137.48\|32760;2026-09-28\|128.78\|-9.95\|140.86\|142.49\|126.90\|28007;2026-09-29\|129.00\|0.17\|128.74\|132.65\|127.00\|19022;2026-09-30\|125.80\|-2.48\|131.99\|132.50\|125.68\|15106;2026-10-08\|119.22\|-5.23\|125.80\|128.80\|118.00\|17873;2026-10-09\|110.67\|-7.17\|117.90\|117.98\|104.30\|33259;2026-10-12\|106.72\|-3.57\|110.68\|112.65\|106.25\|15540;2026-10-13\|107.79\|1.00\|106.27\|108.60\|98.18\|25511;2026-10-14\|100.75\|-6.53\|109.95\|111.58\|100.26\|15948;2026-10-15\|91.50\|-9.18\|93.00\|97.37\|90.21\|39299;2026-10-16\|90.43\|-1.17\|93.79\|96.32\|89.40\|27898;2026-10-19\|87.71\|-3.01\|90.20\|90.20\|84.64\|21491;2026-10-20\|90.83\|3.56\|87.71\|93.90\|86.01\|20142;2026-10-21\|88.16\|-2.94\|91.68\|93.30\|87.53\|20298;2026-10-22\|79.65\|-9.65\|87.68\|89.44\|79.03\|38037;2026-10-23\|84.59\|6.20\|77.75\|85.69\|71.95\|49537;2026-10-26\|85.67\|1.28\|84.59\|91.50\|84.59\|42260;2026-10-27\|79.77\|-6.89\|86.36\|89.08\|79.34\|30245;2026-10-28\|89.20\|11.82\|81.52\|91.99\|79.53\|42639;2026-10-29\|82.05\|-8.02\|87.49\|87.86\|82.05\|34301;2026-10-30\|76.32\|-6.98\|80.60\|84.00\|75.51\|26887;2026-11-02\|77.50\|1.55\|77.19\|80.66\|76.20\|25451;2026-11-03\|71.49\|-7.75\|76.29\|76.99\|70.85\|21020;2026-11-04\|80.19\|12.17\|74.72\|81.88\|69.58\|31222;2026-11-05\|80.84\|0.81\|78.14\|83.61\|77.20\|2801836
133682	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		公司已针对人形机器人直线关节、旋转关节及灵巧手电机开展定制化开发，并与国内外客户匹配需求、送样	2026-06-26\|93.51\|-0.32\|92.91\|96.56\|89.60\|39025;2026-06-29\|92.30\|-1.29\|94.80\|96.60\|89.69\|27030;2026-06-30\|93.76\|1.58\|92.00\|96.86\|91.03\|31563;2026-07-01\|98.13\|4.66\|96.00\|103.13\|95.03\|52818;2026-07-02\|105.47\|7.48\|98.00\|110.94\|98.00\|65403;2026-07-03\|117.00\|10.93\|109.08\|117.69\|106.20\|70137;2026-07-06\|112.10\|-4.19\|115.16\|119.48\|111.40\|60315;2026-07-07\|105.80\|-5.62\|110.98\|114.06\|105.01\|42867;2026-07-08\|96.71\|-8.59\|104.45\|106.37\|96.68\|33668;2026-07-09\|95.63\|-1.12\|97.00\|97.87\|91.50\|31772;2026-07-10\|100.18\|4.76\|98.18\|106.41\|96.39\|51540;2026-07-13\|90.86\|-9.30\|98.62\|99.50\|90.51\|34630;2026-07-14\|94.70\|4.23\|92.00\|96.81\|91.84\|27997;2026-07-15\|93.97\|-0.77\|94.32\|96.58\|91.18\|23744;2026-07-16\|92.88\|-1.16\|93.34\|96.00\|90.89\|25507;2026-07-17\|80.30\|-13.54\|92.76\|93.99\|80.00\|37711;2026-07-20\|76.13\|-5.19\|81.95\|83.30\|73.00\|37172;2026-07-21\|80.50\|5.74\|76.82\|80.94\|72.53\|32339;2026-07-22\|78.15\|-2.92\|80.03\|80.60\|76.61\|24030;2026-07-23\|75.93\|-2.84\|76.99\|78.90\|74.56\|25302;2026-07-24\|71.53\|-5.79\|73.65\|75.05\|71.37\|29857;2026-07-27\|74.16\|3.68\|71.53\|74.39\|70.85\|17989;2026-07-28\|71.89\|-3.06\|73.46\|75.08\|71.39\|16159;2026-07-29\|69.44\|-3.41\|71.45\|72.53\|67.24\|24157;2026-07-30\|64.34\|-7.34\|68.69\|69.74\|63.99\|33271;2026-07-31\|71.03\|10.40\|67.55\|73.66\|67.21\|40771;2026-08-03\|71.50\|0.66\|71.46\|73.26\|70.70\|24362;2026-08-04\|72.81\|1.83\|72.00\|73.30\|70.51\|21188;2026-08-05\|75.80\|4.11\|72.84\|76.88\|72.50\|26156;2026-08-06\|75.26\|-0.71\|75.40\|76.89\|74.42\|21717;2026-08-07\|76.33\|1.42\|75.77\|76.49\|73.60\|22082;2026-08-10\|74.96\|-1.79\|76.39\|77.17\|73.99\|16500;2026-08-11\|79.72\|6.35\|74.50\|83.27\|73.16\|47726;2026-08-12\|78.84\|-1.10\|79.79\|80.79\|78.00\|29964;2026-08-13\|77.56\|-1.62\|78.83\|81.20\|77.50\|24416;2026-08-14\|77.10\|-0.59\|77.88\|78.62\|75.66\|18311;2026-08-17\|79.33\|2.89\|77.43\|79.58\|76.70\|17244;2026-08-18\|79.56\|0.29\|79.33\|80.03\|78.00\|21668;2026-08-19\|70.80\|-11.01\|78.63\|78.64\|70.67\|31608;2026-08-20\|72.18\|1.95\|72.40\|73.50\|70.55\|20206;2026-08-21\|73.55\|1.90\|71.50\|75.68\|70.88\|14878;2026-08-24\|74.05\|0.68\|73.58\|76.98\|72.64\|20884;2026-08-25\|74.18\|0.18\|73.07\|74.97\|71.90\|12725;2026-08-26\|73.68\|-0.67\|74.23\|75.67\|72.87\|10830;2026-08-27\|77.41\|5.06\|73.60\|77.63\|73.01\|21527;2026-08-28\|78.15\|0.96\|77.41\|83.22\|77.41\|24715;2026-08-31\|84.16\|7.69\|78.15\|85.06\|76.96\|52231;2026-09-01\|81.58\|-3.07\|86.99\|87.47\|80.80\|33239;2026-09-02\|82.28\|0.86\|81.00\|84.98\|80.80\|38162;2026-09-03\|82.60\|0.39\|82.94\|85.65\|81.84\|30901;2026-09-04\|76.91\|-6.89\|83.80\|84.90\|76.35\|43420;2026-09-07\|84.66\|10.08\|76.00\|86.56\|76.00\|55118;2026-09-08\|83.70\|-1.13\|85.00\|85.87\|83.04\|22462;2026-09-09\|84.25\|0.66\|83.70\|87.00\|83.00\|28502;2026-09-10\|80.63\|-4.30\|83.40\|84.23\|80.51\|13353;2026-09-11\|78.57\|-2.55\|80.00\|80.00\|75.75\|21398;2026-09-14\|79.95\|1.76\|77.31\|81.81\|76.87\|16270;2026-09-15\|77.15\|-3.50\|79.81\|79.81\|77.07\|13510;2026-09-16\|78.86\|2.22\|76.70\|79.78\|76.28\|12286;2026-09-17\|81.40\|3.22\|78.87\|83.50\|78.00\|23586;2026-09-18\|81.05\|-0.43\|84.00\|85.29\|80.52\|21313;2026-09-21\|81.63\|0.72\|80.60\|84.85\|80.30\|22208;2026-09-22\|80.02\|-1.97\|82.20\|82.50\|79.53\|19945;2026-09-23\|79.87\|-0.19\|80.02\|81.97\|79.80\|12081;2026-09-24\|78.26\|-2.02\|79.92\|82.82\|77.92\|16905;2026-09-28\|74.56\|-4.73\|78.22\|78.23\|74.00\|17464;2026-09-29\|74.88\|0.43\|74.08\|76.30\|72.78\|11504;2026-09-30\|75.65\|1.03\|75.60\|78.85\|74.01\|16134;2026-10-08\|72.55\|-4.10\|75.20\|75.96\|71.87\|15962;2026-10-09\|72.28\|-0.37\|72.13\|72.87\|68.51\|19505;2026-10-12\|68.29\|-5.52\|72.27\|72.27\|68.00\|15783;2026-10-13\|66.88\|-2.06\|67.00\|67.49\|64.13\|19570;2026-10-14\|64.30\|-3.86\|66.87\|66.87\|64.00\|11203;2026-10-15\|59.90\|-6.84\|61.72\|62.47\|59.75\|17047;2026-10-16\|61.15\|2.09\|60.58\|63.24\|59.60\|28261;2026-10-19\|64.80\|5.97\|60.82\|65.91\|58.90\|30939;2026-10-20\|68.34\|5.46\|65.38\|68.60\|63.90\|33534;2026-10-21\|67.36\|-1.43\|68.18\|68.96\|66.88\|21180;2026-10-22\|66.90\|-0.68\|67.23\|71.77\|66.88\|29875;2026-10-23\|71.40\|6.73\|65.50\|72.34\|62.98\|42428;2026-10-26\|67.56\|-5.38\|70.69\|70.95\|66.40\|36127;2026-10-27\|67.58\|0.03\|67.06\|70.50\|67.06\|34795;2026-10-28\|75.70\|12.02\|67.60\|79.88\|67.60\|65737;2026-10-29\|76.61\|1.20\|75.70\|81.00\|74.45\|49353;2026-10-30\|70.60\|-7.84\|74.06\|77.80\|70.48\|44172;2026-11-02\|74.59\|5.65\|70.59\|80.57\|65.77\|59302;2026-11-03\|70.69\|-5.23\|72.61\|74.99\|70.18\|48183;2026-11-04\|78.67\|11.29\|69.98\|79.88\|68.20\|58583;2026-11-05\|84.13\|6.94\|77.97\|85.00\|75.21\|59832
133681	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+精密刀具+国内领先行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年9月23日投资者关系活动记录表，公司人形机器人相关精密刀具及量检具自年初累计获订单约2000万元，涉及齿轮、拉削、冷挤压成型刀具及精密量具等，短期内对经营业绩不会产生重大影响。 2、据2026年8月24日半年报，公司已将人形机器人纳入未来核心发展战略，相关小模数车齿刀获CCMT2026“春燕奖”，并扩充高精度滚刀、插齿刀及精密拉刀产能。 3、据2026年4月28日年报，公司主营精密复杂刃量具和精密高效刀具，产品应用于汽车核心零部件、燃气轮机、航空发动机等领域，多项产品连续多年国内市场占有率第一。	公司人形机器人相关精密刀具及量检具自年初累计获订单约2000万元，涉及齿轮、拉削、冷挤压成型刀具及精密量具等	2026-06-26\|39.82\|1.04\|39.12\|41.59\|38.50\|101325;2026-06-29\|45.66\|14.67\|39.93\|46.24\|39.80\|181280;2026-06-30\|46.83\|3.01\|45.01\|46.95\|43.25\|130846;2026-07-01\|47.82\|2.11\|46.00\|48.88\|45.01\|126514;2026-07-02\|47.15\|-1.40\|47.02\|48.94\|45.71\|117926;2026-07-03\|45.82\|-2.82\|47.50\|47.78\|45.57\|113967;2026-07-06\|44.23\|-3.47\|46.05\|46.14\|43.20\|83525;2026-07-07\|42.50\|-3.91\|44.25\|45.00\|42.46\|66985;2026-07-08\|40.33\|-5.11\|42.87\|43.16\|39.53\|77947;2026-07-09\|40.17\|-0.40\|41.07\|41.85\|38.20\|82315;2026-07-10\|40.11\|-0.15\|40.12\|41.30\|39.50\|74669;2026-07-13\|35.60\|-11.24\|39.87\|39.98\|35.40\|85245;2026-07-14\|36.88\|3.60\|35.62\|36.94\|35.00\|60520;2026-07-15\|37.74\|2.33\|37.20\|38.62\|35.71\|72722;2026-07-16\|35.81\|-5.11\|37.00\|37.45\|35.66\|58849;2026-07-17\|32.64\|-8.85\|35.71\|35.84\|32.41\|71769;2026-07-20\|29.19\|-10.57\|33.00\|33.21\|28.47\|80454;2026-07-21\|30.78\|5.45\|29.20\|31.24\|26.92\|87559;2026-07-22\|29.60\|-3.83\|29.99\|30.78\|29.23\|49730;2026-07-23\|29.70\|0.34\|29.50\|29.99\|29.12\|32898;2026-07-24\|29.05\|-2.19\|29.04\|30.10\|28.66\|37639;2026-07-27\|29.88\|2.86\|29.03\|29.97\|28.76\|34432;2026-07-28\|28.75\|-3.78\|29.68\|30.38\|28.51\|50984;2026-07-29\|28.68\|-0.24\|28.61\|28.99\|27.50\|49044;2026-07-30\|26.95\|-6.03\|28.47\|28.60\|26.81\|50602;2026-07-31\|28.30\|5.01\|28.01\|29.34\|28.01\|60042;2026-08-03\|29.59\|4.56\|28.30\|29.92\|28.30\|54504;2026-08-04\|30.29\|2.37\|29.80\|30.53\|29.20\|52791;2026-08-05\|30.96\|2.21\|30.58\|31.28\|30.32\|53151;2026-08-06\|31.01\|0.16\|30.37\|31.48\|30.37\|43207;2026-08-07\|31.49\|1.55\|31.04\|31.80\|30.80\|51214;2026-08-10\|32.33\|2.67\|31.41\|32.82\|31.06\|66548;2026-08-11\|32.01\|-0.99\|32.10\|32.59\|31.35\|53472;2026-08-12\|32.35\|1.06\|31.85\|32.73\|31.83\|37447;2026-08-13\|31.54\|-2.50\|32.57\|32.86\|31.50\|41600;2026-08-14\|32.51\|3.08\|31.61\|32.57\|31.46\|37403;2026-08-17\|33.50\|3.05\|32.38\|33.59\|32.30\|40222;2026-08-18\|33.21\|-0.87\|33.15\|33.51\|32.81\|31830;2026-08-19\|30.15\|-9.21\|32.70\|32.75\|30.02\|55513;2026-08-20\|31.12\|3.22\|30.64\|32.12\|30.60\|43910;2026-08-21\|31.33\|0.67\|31.01\|31.49\|30.05\|28839;2026-08-24\|31.49\|0.51\|33.00\|33.27\|31.00\|51983;2026-08-25\|32.03\|1.71\|31.20\|32.28\|31.20\|43206;2026-08-26\|31.46\|-1.78\|32.00\|32.09\|31.25\|33456;2026-08-27\|31.70\|0.76\|31.34\|31.99\|31.15\|30893;2026-08-28\|31.25\|-1.42\|31.58\|32.29\|31.12\|44947;2026-08-31\|32.35\|3.52\|30.85\|32.46\|30.70\|51914;2026-09-01\|31.71\|-1.98\|32.30\|32.30\|31.36\|32693;2026-09-02\|31.60\|-0.35\|31.40\|31.91\|31.05\|25445;2026-09-03\|32.26\|2.09\|31.80\|32.68\|31.50\|41832;2026-09-04\|31.22\|-3.22\|32.61\|32.70\|31.02\|41884;2026-09-07\|36.08\|15.57\|31.08\|36.78\|31.08\|141333;2026-09-08\|35.12\|-2.66\|36.00\|36.20\|34.89\|108732;2026-09-09\|36.15\|2.93\|35.13\|36.63\|35.05\|96467;2026-09-10\|35.01\|-3.15\|35.63\|35.97\|35.01\|40729;2026-09-11\|33.74\|-3.63\|34.70\|34.70\|33.04\|60692;2026-09-14\|34.38\|1.90\|33.48\|34.60\|33.00\|40170;2026-09-15\|34.03\|-1.02\|34.43\|34.80\|33.70\|35419;2026-09-16\|36.65\|7.70\|33.96\|36.75\|33.38\|68151;2026-09-17\|37.52\|2.37\|36.30\|38.49\|35.80\|89121;2026-09-18\|36.92\|-1.60\|37.66\|37.90\|36.60\|79137;2026-09-21\|38.30\|3.74\|36.94\|38.58\|36.55\|90730;2026-09-22\|38.36\|0.16\|38.29\|38.79\|37.60\|78074;2026-09-23\|38.25\|-0.29\|38.19\|39.39\|38.00\|58177;2026-09-24\|37.51\|-1.68\|38.82\|39.00\|37.33\|52874;2026-09-28\|36.53\|-2.61\|37.46\|37.50\|36.50\|39884;2026-09-29\|36.04\|-1.34\|36.22\|37.14\|35.81\|31876;2026-09-30\|35.63\|-1.14\|36.34\|36.70\|35.50\|37313;2026-10-08\|34.51\|-3.14\|35.41\|35.60\|33.87\|43461;2026-10-09\|33.88\|-1.83\|34.19\|34.40\|31.88\|47575;2026-10-12\|33.03\|-2.51\|33.76\|33.76\|32.60\|27392;2026-10-13\|33.16\|0.39\|32.51\|33.76\|31.52\|34704;2026-10-14\|31.85\|-3.95\|33.20\|33.20\|31.71\|28734;2026-10-15\|30.88\|-3.05\|30.92\|31.74\|30.50\|40316;2026-10-16\|31.20\|1.04\|31.50\|31.98\|30.80\|28423;2026-10-19\|33.20\|6.41\|30.81\|33.88\|29.90\|64861;2026-10-20\|34.53\|4.01\|32.91\|35.08\|32.42\|73837;2026-10-21\|33.28\|-3.62\|34.31\|34.53\|33.13\|42301;2026-10-22\|33.58\|0.90\|33.20\|34.54\|33.05\|54223;2026-10-23\|35.47\|5.63\|33.00\|35.95\|31.74\|78912;2026-10-26\|33.34\|-6.01\|35.00\|35.05\|33.28\|59867;2026-10-27\|32.73\|-1.83\|33.49\|34.60\|32.65\|49919;2026-10-28\|37.00\|13.05\|32.73\|39.28\|32.73\|212776;2026-10-29\|35.60\|-3.78\|36.59\|37.91\|35.54\|147168;2026-10-30\|35.74\|0.39\|35.25\|37.45\|34.58\|126548;2026-11-02\|36.05\|0.87\|35.90\|37.50\|34.01\|108324;2026-11-03\|35.00\|-2.91\|35.40\|36.01\|34.70\|73409;2026-11-04\|36.38\|3.94\|34.78\|36.39\|33.40\|99381;2026-11-05\|37.06\|1.87\|35.61\|37.51\|34.98\|98646
133680	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	PEEK原料+人形机器人上游+定增扩产行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年8月28日半年报及2026年9月4日证券发行保荐书，公司DFBP是PEEK主要原料，PEEK材料可应用于人形机器人等领域。 2、据2026年10月23日公告，公司拟向特定对象发行股票募集不超过83,039.43万元，募集资金用于年产3000吨PEEK树脂生产线及年产5000吨单体项目，发行尚需审核注册。 3、据2026年6月10日互动易，公司与威格斯、世索科、赢创及中研股份等全球主要PEEK厂商建立稳定合作关系。	公司作为行业内较早从事PEEK核心原料DFBP研发、生产的芳香酮产品生产商，与PEEK领域全球主要厂商SOLVAY（索尔维）、VICTREX（威格斯）、EVONIK（赢创）等有合作关系	2026-06-26\|24.51\|-4.93\|25.64\|25.64\|24.50\|58249;2026-06-29\|24.61\|0.41\|24.68\|25.78\|23.88\|54797;2026-06-30\|26.18\|6.38\|24.60\|26.32\|24.16\|58333;2026-07-01\|27.37\|4.55\|26.65\|27.68\|26.20\|74588;2026-07-02\|27.81\|1.61\|27.01\|28.99\|26.90\|73963;2026-07-03\|29.59\|6.40\|27.89\|30.48\|27.60\|112465;2026-07-06\|27.82\|-5.98\|29.34\|29.38\|27.81\|79893;2026-07-07\|25.97\|-6.65\|27.88\|28.84\|25.81\|80937;2026-07-08\|25.01\|-3.70\|25.84\|26.10\|24.74\|56597;2026-07-09\|24.28\|-2.92\|25.15\|25.26\|23.34\|58811;2026-07-10\|24.60\|1.32\|24.31\|25.69\|23.93\|61138;2026-07-13\|22.40\|-8.94\|24.59\|24.59\|22.28\|59212;2026-07-14\|22.29\|-0.49\|22.40\|22.64\|21.58\|38059;2026-07-15\|22.45\|0.72\|22.28\|22.79\|21.95\|33317;2026-07-16\|22.21\|-1.07\|22.11\|22.69\|21.86\|32527;2026-07-17\|23.04\|3.74\|22.48\|25.30\|22.48\|142969;2026-07-20\|19.78\|-14.15\|22.03\|22.78\|19.50\|127454;2026-07-21\|20.69\|4.60\|19.99\|20.79\|18.73\|92492;2026-07-22\|19.88\|-3.91\|20.69\|20.70\|19.61\|58304;2026-07-23\|20.25\|1.86\|19.78\|20.25\|19.70\|39399;2026-07-24\|19.50\|-3.70\|20.05\|20.26\|19.47\|32123;2026-07-27\|20.56\|5.44\|19.60\|20.79\|19.40\|46699;2026-07-28\|20.26\|-1.46\|20.21\|20.85\|20.16\|28845;2026-07-29\|20.20\|-0.30\|20.11\|20.41\|19.78\|36002;2026-07-30\|19.53\|-3.32\|20.10\|20.36\|19.49\|36003;2026-07-31\|20.63\|5.63\|20.00\|20.95\|19.93\|59759;2026-08-03\|21.77\|5.53\|21.04\|21.85\|20.60\|69820;2026-08-04\|21.81\|0.18\|22.21\|22.21\|21.45\|42248;2026-08-05\|23.05\|5.69\|21.71\|23.18\|21.71\|56772;2026-08-06\|22.88\|-0.74\|22.85\|23.90\|22.54\|98822;2026-08-07\|22.82\|-0.26\|22.59\|22.99\|21.92\|65129;2026-08-10\|22.68\|-0.61\|22.84\|23.14\|22.44\|31448;2026-08-11\|22.52\|-0.71\|22.66\|22.76\|22.10\|33658;2026-08-12\|22.71\|0.84\|22.50\|22.90\|22.27\|26094;2026-08-13\|22.40\|-1.36\|22.68\|22.97\|22.27\|31559;2026-08-14\|22.20\|-0.89\|22.25\|22.47\|21.94\|28298;2026-08-17\|22.78\|2.61\|22.25\|22.84\|21.95\|29291;2026-08-18\|22.49\|-1.27\|22.59\|23.00\|22.22\|29271;2026-08-19\|20.45\|-9.07\|22.30\|22.32\|20.33\|54998;2026-08-20\|20.19\|-1.27\|20.69\|20.80\|20.11\|29495;2026-08-21\|20.40\|1.04\|20.03\|20.50\|19.79\|23659;2026-08-24\|19.86\|-2.65\|20.30\|20.51\|19.58\|27345;2026-08-25\|20.35\|2.47\|19.70\|20.47\|19.51\|27278;2026-08-26\|20.18\|-0.84\|20.35\|20.53\|19.90\|23412;2026-08-27\|20.76\|2.87\|20.23\|20.91\|20.05\|29759;2026-08-28\|22.96\|10.60\|22.09\|23.85\|21.83\|196913;2026-08-31\|23.15\|0.83\|22.89\|24.16\|22.68\|155543;2026-09-01\|22.66\|-2.12\|23.16\|23.35\|22.61\|82124;2026-09-02\|22.72\|0.26\|22.22\|22.97\|22.21\|54761;2026-09-03\|22.28\|-1.94\|22.91\|22.95\|22.10\|45472;2026-09-04\|21.75\|-2.38\|22.56\|22.56\|21.60\|47103;2026-09-07\|21.94\|0.87\|21.62\|22.12\|21.48\|35702;2026-09-08\|21.72\|-1.00\|21.94\|22.10\|21.61\|32206;2026-09-09\|21.45\|-1.24\|21.81\|21.83\|21.24\|32148;2026-09-10\|20.84\|-2.84\|21.22\|21.23\|20.80\|28339;2026-09-11\|20.02\|-3.93\|20.65\|20.65\|19.61\|40698;2026-09-14\|20.11\|0.45\|20.01\|20.23\|19.66\|28996;2026-09-15\|20.06\|-0.25\|20.14\|20.76\|19.85\|36933;2026-09-16\|20.21\|0.75\|19.98\|20.47\|19.80\|28709;2026-09-17\|20.52\|1.53\|20.14\|20.53\|20.01\|39951;2026-09-18\|20.94\|2.05\|20.77\|21.11\|20.66\|37137;2026-09-21\|21.49\|2.63\|21.00\|21.57\|20.75\|39957;2026-09-22\|21.57\|0.37\|21.75\|21.75\|21.23\|40610;2026-09-23\|21.43\|-0.65\|21.59\|21.69\|21.36\|28243;2026-09-24\|21.15\|-1.31\|21.40\|21.83\|21.15\|29572;2026-09-28\|20.48\|-3.17\|21.15\|21.19\|20.31\|33212;2026-09-29\|20.61\|0.63\|20.80\|20.80\|20.29\|20143;2026-09-30\|20.40\|-1.02\|20.69\|20.92\|20.30\|20247;2026-10-08\|19.88\|-2.55\|20.35\|20.72\|19.70\|25724;2026-10-09\|19.58\|-1.51\|19.71\|19.95\|18.69\|42834;2026-10-12\|19.28\|-1.53\|19.78\|19.78\|19.18\|23198;2026-10-13\|19.28\|0.00\|19.16\|19.45\|18.38\|32381;2026-10-14\|18.68\|-3.11\|19.28\|19.28\|18.67\|20347;2026-10-15\|18.05\|-3.37\|18.00\|18.45\|17.80\|27409;2026-10-16\|18.61\|3.10\|18.49\|18.95\|18.30\|31843;2026-10-19\|19.08\|2.53\|18.41\|19.31\|17.90\|36329;2026-10-20\|20.18\|5.77\|18.91\|20.60\|18.91\|62151;2026-10-21\|20.43\|1.24\|20.26\|20.65\|19.90\|44471;2026-10-22\|20.39\|-0.20\|20.43\|21.10\|20.34\|50429;2026-10-23\|21.22\|4.07\|19.96\|21.35\|19.20\|79625;2026-10-26\|20.53\|-3.25\|20.81\|21.84\|20.46\|48881;2026-10-27\|19.76\|-3.75\|20.39\|20.90\|19.70\|38764;2026-10-28\|22.34\|13.06\|19.76\|23.71\|19.76\|203732;2026-10-29\|21.17\|-5.24\|22.00\|22.30\|21.16\|144723;2026-10-30\|21.86\|3.26\|20.96\|23.88\|20.78\|187969;2026-11-02\|21.54\|-1.46\|21.76\|22.18\|20.20\|126055;2026-11-03\|20.92\|-2.88\|21.34\|22.66\|20.82\|120842;2026-11-04\|21.75\|3.97\|20.93\|21.92\|19.71\|129478;2026-11-05\|22.31\|2.57\|21.36\|22.56\|21.01\|115408
133679	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	具身智能+机器人下线+风电树脂行业原因： 1、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。 2、华泰证券指出，物理AI正逐步从概念走向落地，OpenAI等模型企业自研人形机器人有望加速这一进程，数据、模型、本体及零部件、应用等全产业链环节均有望受益。公司原因： 1、据证券日报2026年10月25日报道，记者从上纬新材获悉，旗下启元机器人第5000台个人机器人正式下线。启元机器人自产线启动以来，从0台到5000台稳定量产下线，仅用时1个月。 2、据界面2026年10月24日报道，启元机器人发布“物理AI启仔计划”，开放开发平台、配套工具及算力支持；据2026年8月15日半年度报告，公司已推出启元Q1、启元T1，相关业务仍处于研发及应用场景验证阶段。 3、据2025年年度报告，公司具备风电叶片专用环氧树脂、可回收热固树脂规模化生产能力，国内风电叶片树脂产量市场份额排名靠前。	公司推出面向个人及家庭场景的启元Q1消费级人形机器人和启元T1可变形机器人	2026-06-26\|148.91\|-3.23\|152.00\|153.95\|147.00\|36625;2026-06-29\|151.86\|1.98\|148.91\|153.05\|142.00\|41968;2026-06-30\|165.80\|9.18\|152.00\|167.50\|149.50\|64096;2026-07-01\|166.51\|0.43\|165.20\|172.00\|163.50\|43876;2026-07-02\|161.98\|-2.72\|166.52\|171.97\|161.29\|51834;2026-07-03\|173.50\|7.11\|164.88\|186.02\|163.00\|122429;2026-07-06\|165.00\|-4.90\|172.00\|176.80\|163.90\|63441;2026-07-07\|153.04\|-7.25\|162.00\|173.99\|152.90\|56571;2026-07-08\|144.03\|-5.89\|156.00\|156.08\|143.28\|45167;2026-07-09\|145.91\|1.31\|144.76\|146.46\|139.16\|34179;2026-07-10\|143.00\|-1.99\|147.00\|149.99\|143.00\|37576;2026-07-13\|135.49\|-5.25\|150.00\|150.30\|134.07\|35863;2026-07-14\|137.74\|1.66\|135.49\|139.60\|131.60\|25638;2026-07-15\|142.00\|3.09\|139.73\|148.33\|138.10\|40842;2026-07-16\|136.42\|-3.93\|138.00\|141.97\|135.00\|29508;2026-07-17\|125.67\|-7.88\|138.11\|139.99\|125.00\|46142;2026-07-20\|119.00\|-5.31\|128.00\|133.33\|116.16\|40725;2026-07-21\|129.77\|9.05\|119.00\|131.40\|106.50\|59910;2026-07-22\|123.50\|-4.83\|127.18\|133.80\|122.89\|33198;2026-07-23\|121.50\|-1.62\|123.48\|123.55\|117.04\|32498;2026-07-24\|113.40\|-6.67\|118.55\|119.78\|113.20\|33252;2026-07-27\|119.50\|5.38\|99.48\|121.00\|99.48\|62751;2026-07-28\|124.58\|4.25\|118.27\|133.80\|116.00\|62764;2026-07-29\|127.23\|2.13\|128.00\|133.00\|125.00\|46341;2026-07-30\|136.98\|7.66\|127.48\|140.59\|126.00\|63568;2026-07-31\|157.48\|14.97\|150.00\|161.13\|143.00\|81625;2026-08-03\|152.48\|-3.17\|158.00\|165.49\|147.05\|64610;2026-08-04\|157.33\|3.18\|151.72\|159.00\|144.00\|55649;2026-08-05\|159.79\|1.56\|155.77\|162.94\|154.10\|55061;2026-08-06\|163.88\|2.56\|157.88\|165.40\|156.04\|52532;2026-08-07\|169.40\|3.37\|172.00\|172.00\|153.87\|74794;2026-08-10\|162.59\|-4.02\|169.00\|173.88\|159.01\|45425;2026-08-11\|167.00\|2.71\|160.00\|175.10\|158.00\|61175;2026-08-12\|161.52\|-3.28\|166.10\|166.10\|158.28\|48308;2026-08-13\|167.53\|3.72\|162.10\|173.93\|161.52\|70961;2026-08-14\|167.33\|-0.12\|169.34\|170.80\|163.88\|34601;2026-08-17\|171.38\|2.42\|169.59\|172.20\|160.31\|51474;2026-08-18\|188.97\|10.26\|169.99\|196.66\|169.88\|110350;2026-08-19\|152.50\|-19.30\|190.00\|193.00\|151.18\|114277;2026-08-20\|141.90\|-6.95\|149.69\|152.51\|132.49\|79539;2026-08-21\|143.86\|1.38\|138.00\|146.00\|136.28\|53267;2026-08-24\|149.47\|3.90\|145.44\|162.80\|145.44\|65257;2026-08-25\|143.11\|-4.25\|145.03\|147.00\|137.50\|47609;2026-08-26\|144.40\|0.90\|143.88\|149.86\|141.60\|36642;2026-08-27\|159.88\|10.72\|145.88\|159.96\|145.08\|59705;2026-08-28\|157.95\|-1.21\|157.00\|162.00\|152.77\|47901;2026-08-31\|154.32\|-2.30\|155.00\|158.76\|152.38\|31576;2026-09-01\|151.00\|-2.15\|154.00\|157.77\|149.78\|27884;2026-09-02\|146.48\|-2.99\|149.11\|152.00\|145.50\|25747;2026-09-03\|149.13\|1.81\|147.00\|151.40\|147.00\|24724;2026-09-04\|139.37\|-6.54\|150.88\|150.88\|137.80\|41869;2026-09-07\|146.01\|4.76\|142.00\|149.90\|139.50\|34457;2026-09-08\|148.45\|1.67\|146.01\|151.51\|143.88\|29772;2026-09-09\|143.88\|-3.08\|147.80\|150.60\|142.10\|22564;2026-09-10\|139.96\|-2.72\|142.51\|142.90\|139.11\|16425;2026-09-11\|140.28\|0.23\|137.51\|142.22\|134.66\|22796;2026-09-14\|145.50\|3.72\|139.00\|149.68\|136.71\|26731;2026-09-15\|143.30\|-1.51\|144.77\|146.80\|143.03\|13920;2026-09-16\|147.10\|2.65\|144.70\|147.50\|141.55\|23032;2026-09-17\|150.30\|2.18\|146.98\|153.00\|146.10\|34392;2026-09-18\|154.20\|2.59\|153.00\|156.85\|152.00\|32222;2026-09-21\|147.81\|-4.14\|158.00\|164.94\|147.28\|49033;2026-09-22\|141.37\|-4.36\|146.11\|148.10\|139.66\|43374;2026-09-23\|138.66\|-1.92\|140.01\|142.08\|138.08\|25288;2026-09-24\|136.20\|-1.77\|139.20\|140.20\|135.80\|20332;2026-09-28\|133.20\|-2.20\|135.00\|136.80\|131.28\|18152;2026-09-29\|131.01\|-1.64\|132.50\|134.88\|131.00\|12842;2026-09-30\|126.81\|-3.21\|131.80\|131.80\|126.75\|17587;2026-10-08\|119.26\|-5.95\|128.35\|129.35\|118.63\|24823;2026-10-09\|121.77\|2.10\|119.00\|121.88\|115.05\|26901;2026-10-12\|111.93\|-8.08\|121.78\|121.89\|111.93\|29628;2026-10-13\|113.51\|1.41\|110.05\|114.88\|108.15\|24325;2026-10-14\|107.65\|-5.16\|112.90\|113.50\|107.56\|22317;2026-10-15\|104.50\|-2.93\|105.01\|107.52\|103.51\|20724;2026-10-16\|106.31\|1.73\|106.50\|109.48\|105.20\|20214;2026-10-19\|116.16\|9.27\|105.10\|120.00\|102.68\|42678;2026-10-20\|115.37\|-0.68\|113.45\|126.15\|109.50\|59402;2026-10-21\|112.90\|-2.14\|116.00\|117.48\|111.22\|34623;2026-10-22\|109.00\|-3.45\|113.65\|116.10\|109.00\|30421;2026-10-23\|126.31\|15.88\|107.78\|129.60\|103.80\|75125;2026-10-26\|151.57\|20.00\|130.00\|151.57\|129.50\|136611;2026-10-27\|154.51\|1.94\|148.84\|170.88\|146.10\|155697;2026-10-28\|175.00\|13.26\|153.51\|185.41\|150.66\|173453;2026-10-29\|167.69\|-4.18\|170.00\|184.40\|166.25\|127337;2026-10-30\|161.00\|-3.99\|162.49\|175.99\|151.00\|143464;2026-11-02\|170.72\|6.04\|159.10\|180.67\|146.95\|138247;2026-11-03\|155.91\|-8.68\|167.01\|170.33\|153.00\|110513;2026-11-04\|171.39\|9.93\|155.00\|176.20\|147.38\|145775;2026-11-05\|183.04\|6.80\|169.00\|193.00\|163.08\|11851080
133678	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		公司主营电子信号传输适配产品及其他消费电子产品，全功能双旋转拖布扫拖一体机器人HW1已量产，搭载360度激光雷达	2026-06-26\|9.23\|-2.12\|9.38\|9.58\|9.19\|50037;2026-06-29\|9.05\|-1.95\|9.20\|9.29\|8.86\|59235;2026-06-30\|9.12\|0.77\|9.05\|9.27\|8.91\|56213;2026-07-01\|9.27\|1.64\|9.12\|9.66\|8.95\|70290;2026-07-02\|9.07\|-2.16\|9.28\|9.47\|9.03\|61037;2026-07-03\|9.38\|3.42\|9.10\|9.50\|9.06\|80141;2026-07-06\|9.02\|-3.84\|9.35\|9.37\|8.96\|68228;2026-07-07\|8.87\|-1.66\|8.98\|9.20\|8.85\|44864;2026-07-08\|8.65\|-2.48\|8.88\|8.90\|8.58\|47707;2026-07-09\|8.67\|0.23\|8.59\|8.74\|8.36\|44783;2026-07-10\|8.68\|0.12\|8.63\|8.87\|8.53\|45106;2026-07-13\|8.23\|-5.18\|8.68\|8.76\|8.19\|46380;2026-07-14\|8.37\|1.70\|8.30\|8.40\|8.11\|35382;2026-07-15\|8.39\|0.24\|8.36\|8.50\|8.30\|32241;2026-07-16\|8.47\|0.95\|8.31\|8.69\|8.25\|47810;2026-07-17\|8.02\|-5.31\|8.40\|8.54\|7.98\|56586;2026-07-20\|7.75\|-3.37\|8.02\|8.18\|7.62\|56741;2026-07-21\|7.71\|-0.52\|7.70\|7.82\|7.26\|64995;2026-07-22\|7.56\|-1.95\|7.61\|7.77\|7.51\|42312;2026-07-23\|7.72\|2.12\|7.60\|7.74\|7.49\|32334;2026-07-24\|7.54\|-2.33\|7.62\|7.77\|7.52\|34613;2026-07-27\|7.77\|3.05\|7.60\|7.81\|7.43\|30463;2026-07-28\|7.80\|0.39\|7.70\|7.94\|7.70\|33326;2026-07-29\|8.11\|3.97\|7.87\|8.12\|7.72\|47124;2026-07-30\|8.24\|1.60\|8.01\|8.48\|8.01\|59355;2026-07-31\|8.49\|3.03\|8.23\|9.05\|8.23\|76281;2026-08-03\|8.53\|0.47\|8.59\|8.61\|8.38\|37889;2026-08-04\|8.60\|0.82\|8.63\|8.70\|8.55\|33371;2026-08-05\|8.75\|1.74\|8.60\|8.81\|8.60\|43175;2026-08-06\|8.77\|0.23\|8.73\|8.88\|8.64\|36932;2026-08-07\|8.74\|-0.34\|8.85\|8.85\|8.61\|33582;2026-08-10\|8.91\|1.95\|8.77\|8.93\|8.64\|34476;2026-08-11\|9.03\|1.35\|8.88\|9.11\|8.84\|36840;2026-08-12\|9.64\|6.76\|9.05\|9.71\|9.02\|95421;2026-08-13\|10.16\|5.39\|9.76\|10.62\|9.58\|179315;2026-08-14\|10.38\|2.17\|10.26\|10.53\|10.02\|126160;2026-08-17\|10.47\|0.87\|10.35\|10.54\|10.04\|114295;2026-08-18\|10.51\|0.38\|10.50\|10.59\|10.30\|52619;2026-08-19\|10.03\|-4.57\|10.44\|10.60\|9.95\|72516;2026-08-20\|10.14\|1.10\|10.20\|10.40\|9.99\|49410;2026-08-21\|10.04\|-0.99\|10.06\|10.18\|9.89\|48142;2026-08-24\|9.91\|-1.29\|10.01\|10.18\|9.81\|56279;2026-08-25\|10.42\|5.15\|9.91\|10.47\|9.85\|71452;2026-08-26\|10.08\|-3.26\|10.30\|10.40\|10.04\|48894;2026-08-27\|10.01\|-0.69\|10.20\|10.20\|9.96\|42481;2026-08-28\|9.88\|-1.30\|9.93\|10.03\|9.86\|35590;2026-08-31\|10.10\|2.23\|9.81\|10.10\|9.72\|43331;2026-09-01\|10.31\|2.08\|10.08\|10.39\|9.90\|61022;2026-09-02\|10.29\|-0.19\|10.24\|10.46\|10.17\|44590;2026-09-03\|10.03\|-2.53\|10.35\|10.48\|10.00\|32422;2026-09-04\|10.10\|0.70\|10.11\|10.32\|10.01\|39376;2026-09-07\|10.23\|1.29\|10.15\|10.38\|10.06\|39887;2026-09-08\|10.24\|0.10\|10.29\|10.29\|10.13\|25970;2026-09-09\|10.18\|-0.59\|10.21\|10.45\|10.15\|26701;2026-09-10\|9.86\|-3.14\|10.17\|10.18\|9.86\|39920;2026-09-11\|9.61\|-2.54\|9.81\|9.91\|9.45\|38498;2026-09-14\|9.85\|2.50\|9.60\|9.94\|9.32\|53698;2026-09-15\|9.71\|-1.42\|9.80\|10.20\|9.66\|46843;2026-09-16\|10.02\|3.19\|9.71\|10.08\|9.60\|43500;2026-09-17\|10.09\|0.70\|10.06\|10.15\|9.91\|35847;2026-09-18\|10.64\|5.45\|10.17\|10.68\|10.04\|82831;2026-09-21\|11.61\|9.12\|10.78\|11.79\|10.74\|175973;2026-09-22\|11.90\|2.50\|11.63\|12.26\|11.50\|151578;2026-09-23\|11.80\|-0.84\|11.95\|12.05\|11.61\|78418;2026-09-24\|11.70\|-0.85\|11.81\|12.00\|11.57\|68630;2026-09-28\|11.70\|0.00\|11.63\|11.88\|11.32\|84205;2026-09-29\|11.87\|1.45\|11.56\|12.00\|11.43\|66943;2026-09-30\|11.87\|0.00\|11.96\|12.35\|11.82\|106800;2026-10-08\|11.33\|-4.55\|11.90\|11.97\|11.22\|111295;2026-10-09\|11.45\|1.06\|11.37\|11.52\|10.60\|103290;2026-10-12\|11.32\|-1.14\|11.44\|11.54\|11.00\|70686;2026-10-13\|11.69\|3.27\|11.30\|11.85\|10.91\|74704;2026-10-14\|11.48\|-1.80\|11.59\|11.79\|11.42\|52189;2026-10-15\|11.47\|-0.09\|11.10\|11.80\|11.05\|67598;2026-10-16\|11.63\|1.39\|11.70\|11.93\|11.50\|56852;2026-10-19\|11.78\|1.29\|11.63\|12.16\|11.45\|97524;2026-10-20\|11.88\|0.85\|11.75\|12.00\|11.66\|56563;2026-10-21\|11.61\|-2.27\|11.88\|11.91\|11.56\|45646;2026-10-22\|11.34\|-2.33\|11.72\|11.80\|11.32\|46766;2026-10-23\|11.34\|0.00\|11.39\|11.39\|10.69\|80343;2026-10-26\|11.22\|-1.06\|11.18\|11.45\|11.18\|42202;2026-10-27\|10.15\|-9.54\|11.13\|11.20\|10.15\|94916;2026-10-28\|11.52\|13.50\|10.21\|11.55\|10.21\|116335;2026-10-29\|11.15\|-3.21\|11.34\|11.50\|11.12\|64388;2026-10-30\|10.49\|-5.92\|11.15\|11.22\|10.46\|69617;2026-11-02\|10.70\|2.00\|10.54\|10.85\|10.07\|65808;2026-11-03\|10.32\|-3.55\|10.70\|10.74\|10.07\|60611;2026-11-04\|10.30\|-0.19\|10.38\|10.39\|9.55\|102673;2026-11-05\|10.93\|6.12\|10.19\|11.02\|10.14\|68382
133677	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		1、公司人形机器人产品包括紧固件、精密机加工件，已取得部分客户小批量样品及正式订单； 2、控股子公司成都新月，属于航空航天军工领域，产品主要为军用飞机零件等，客户涵盖中航工业下属多家军机主机厂以及航空发动机制造单位	2026-06-26\|110.18\|5.64\|102.31\|113.43\|100.40\|169546;2026-06-29\|108.85\|-1.21\|109.30\|109.80\|105.36\|118504;2026-06-30\|111.56\|2.49\|110.99\|113.72\|108.70\|148645;2026-07-01\|110.80\|-0.68\|109.18\|114.88\|107.80\|137451;2026-07-02\|106.18\|-4.17\|108.88\|113.94\|106.18\|99207;2026-07-03\|118.64\|11.73\|108.00\|120.70\|107.38\|211451;2026-07-06\|107.01\|-9.80\|119.00\|120.20\|107.01\|160578;2026-07-07\|102.70\|-4.03\|107.00\|111.86\|100.03\|110247;2026-07-08\|96.22\|-6.31\|101.90\|103.99\|96.20\|87872;2026-07-09\|102.90\|6.94\|97.04\|103.30\|94.65\|86620;2026-07-10\|114.88\|11.64\|102.00\|123.48\|99.26\|290934;2026-07-13\|96.98\|-15.58\|109.95\|111.00\|93.60\|213364;2026-07-14\|85.51\|-11.83\|93.00\|94.78\|80.60\|169534;2026-07-15\|81.12\|-5.13\|85.68\|86.66\|80.41\|111406;2026-07-16\|77.31\|-4.70\|79.38\|81.93\|76.67\|81958;2026-07-17\|68.72\|-11.11\|78.00\|78.42\|68.40\|102684;2026-07-20\|63.30\|-7.89\|72.00\|72.15\|61.20\|108161;2026-07-21\|67.35\|6.40\|64.09\|67.39\|56.88\|124153;2026-07-22\|64.92\|-3.61\|66.00\|68.60\|64.31\|96318;2026-07-23\|66.20\|1.97\|64.89\|67.75\|64.53\|71956;2026-07-24\|62.60\|-5.44\|64.77\|65.98\|62.43\|51760;2026-07-27\|66.12\|5.62\|62.60\|66.12\|61.78\|68396;2026-07-28\|64.29\|-2.77\|66.12\|67.58\|63.80\|63838;2026-07-29\|63.35\|-1.46\|64.69\|64.80\|61.45\|64772;2026-07-30\|60.16\|-5.04\|63.35\|65.10\|59.58\|71876;2026-07-31\|63.07\|4.84\|62.19\|65.88\|62.19\|89067;2026-08-03\|66.08\|4.77\|63.07\|67.10\|62.51\|95748;2026-08-04\|70.82\|7.17\|67.26\|71.12\|66.69\|121860;2026-08-05\|73.98\|4.46\|71.57\|74.20\|70.62\|99471;2026-08-06\|76.60\|3.54\|73.96\|77.19\|72.86\|119189;2026-08-07\|81.03\|5.78\|77.95\|81.18\|75.88\|142090;2026-08-10\|83.44\|2.97\|81.00\|83.75\|78.60\|160204;2026-08-11\|76.14\|-8.75\|75.00\|77.85\|72.12\|180885;2026-08-12\|82.45\|8.29\|76.36\|83.57\|75.11\|157243;2026-08-13\|83.23\|0.95\|83.51\|85.00\|82.50\|122169;2026-08-14\|85.09\|2.23\|83.54\|85.64\|81.20\|109693;2026-08-17\|88.83\|4.40\|86.00\|88.85\|85.01\|115809;2026-08-18\|89.29\|0.52\|88.54\|90.56\|86.54\|143361;2026-08-19\|83.85\|-6.09\|98.00\|100.00\|82.00\|278348;2026-08-20\|71.92\|-14.23\|80.50\|82.10\|71.31\|232159;2026-08-21\|73.01\|1.52\|71.26\|74.74\|70.13\|138717;2026-08-24\|71.32\|-2.31\|72.96\|73.69\|69.84\|117897;2026-08-25\|70.39\|-1.30\|68.47\|71.13\|66.00\|100907;2026-08-26\|69.85\|-0.77\|70.65\|72.00\|68.85\|72245;2026-08-27\|71.14\|1.85\|69.62\|71.68\|68.99\|70025;2026-08-28\|68.65\|-3.50\|70.86\|71.13\|68.51\|73004;2026-08-31\|69.70\|1.53\|67.54\|70.19\|67.54\|73564;2026-09-01\|67.78\|-2.75\|69.71\|70.06\|67.20\|55729;2026-09-02\|67.08\|-1.03\|67.00\|67.90\|66.04\|51248;2026-09-03\|66.54\|-0.81\|67.50\|68.40\|65.56\|54913;2026-09-04\|65.49\|-1.58\|67.25\|67.83\|64.71\|51783;2026-09-07\|65.94\|0.69\|64.82\|66.37\|64.82\|41455;2026-09-08\|64.98\|-1.46\|65.98\|66.92\|64.65\|54361;2026-09-09\|64.30\|-1.05\|64.98\|65.65\|63.70\|42291;2026-09-10\|63.76\|-0.84\|64.00\|64.63\|63.10\|34465;2026-09-11\|61.81\|-3.06\|63.50\|63.52\|60.69\|55963;2026-09-14\|61.82\|0.02\|61.53\|62.26\|60.72\|37821;2026-09-15\|61.61\|-0.34\|61.81\|63.00\|61.09\|41065;2026-09-16\|62.96\|2.19\|61.59\|64.01\|61.50\|48736;2026-09-17\|62.04\|-1.46\|62.54\|63.90\|61.72\|41775;2026-09-18\|63.58\|2.48\|62.65\|63.79\|62.38\|49614;2026-09-21\|63.16\|-0.66\|63.77\|64.47\|62.73\|46185;2026-09-22\|62.03\|-1.79\|63.53\|63.97\|61.82\|49220;2026-09-23\|60.77\|-2.03\|62.30\|62.30\|60.42\|37580;2026-09-24\|60.86\|0.15\|60.86\|63.19\|60.41\|72708;2026-09-28\|58.36\|-4.11\|60.70\|61.50\|57.80\|55479;2026-09-29\|57.37\|-1.70\|58.17\|58.91\|57.14\|39339;2026-09-30\|56.75\|-1.08\|57.83\|58.69\|56.62\|35117;2026-10-08\|56.46\|-0.51\|56.74\|59.11\|55.96\|54127;2026-10-09\|55.20\|-2.23\|56.00\|56.45\|52.49\|58271;2026-10-12\|53.66\|-2.79\|54.23\|55.48\|53.60\|36238;2026-10-13\|53.68\|0.04\|52.19\|54.27\|50.37\|51061;2026-10-14\|51.85\|-3.41\|53.21\|53.61\|51.80\|32380;2026-10-15\|49.50\|-4.53\|49.81\|51.08\|49.30\|45132;2026-10-16\|52.13\|5.31\|50.49\|54.44\|50.06\|90429;2026-10-19\|52.02\|-0.21\|52.13\|52.68\|49.68\|61654;2026-10-20\|53.05\|1.98\|51.81\|53.95\|51.00\|48360;2026-10-21\|53.62\|1.07\|54.00\|55.65\|53.38\|56150;2026-10-22\|52.06\|-2.91\|53.46\|55.40\|52.06\|62300;2026-10-23\|53.52\|2.80\|51.14\|53.73\|47.85\|73381;2026-10-26\|52.07\|-2.71\|52.99\|54.04\|51.90\|41372;2026-10-27\|50.16\|-3.67\|52.50\|54.18\|50.09\|40966;2026-10-28\|57.03\|13.70\|49.67\|59.23\|49.36\|167860;2026-10-29\|61.50\|7.84\|56.06\|64.64\|55.47\|261122;2026-10-30\|57.10\|-7.15\|60.18\|63.18\|56.93\|210404;2026-11-02\|56.81\|-0.51\|57.10\|58.50\|52.40\|181469;2026-11-03\|52.83\|-7.01\|56.75\|56.98\|52.42\|125824;2026-11-04\|56.92\|7.74\|53.49\|57.87\|50.28\|215910;2026-11-05\|57.85\|1.63\|55.66\|59.59\|55.66\|121812
133676	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		1、公司布局人形机器人精密零部件及散热模组，精密零部件已实现批量稳定供货，散热模组已完成小批量交付； 2、公司依托换热器领域长期技术积累布局液冷赛道，核心聚焦高效液冷换热设备的研发与生产，已有液冷散热产品成功应用于数据中心领域	2026-06-26\|41.78\|-6.09\|44.39\|44.45\|41.61\|50910;2026-06-29\|38.38\|-8.14\|41.78\|41.99\|37.10\|54351;2026-06-30\|40.53\|5.60\|38.41\|40.79\|37.96\|36543;2026-07-01\|37.99\|-6.27\|40.62\|40.62\|37.62\|38727;2026-07-02\|37.60\|-1.03\|37.51\|39.13\|36.70\|35932;2026-07-03\|39.29\|4.49\|37.60\|40.48\|37.06\|44686;2026-07-06\|41.47\|5.55\|39.28\|42.59\|38.77\|71724;2026-07-07\|37.89\|-8.63\|41.47\|41.76\|37.55\|56265;2026-07-08\|35.40\|-6.57\|37.57\|38.20\|35.20\|35498;2026-07-09\|37.26\|5.25\|36.42\|37.48\|33.48\|54426;2026-07-10\|39.43\|5.82\|36.71\|40.80\|36.51\|78222;2026-07-13\|35.64\|-9.61\|39.28\|39.79\|35.62\|52315;2026-07-14\|36.19\|1.54\|35.61\|36.87\|34.40\|32715;2026-07-15\|34.52\|-4.61\|36.26\|36.60\|34.35\|26528;2026-07-16\|33.37\|-3.33\|34.11\|35.17\|33.00\|24973;2026-07-17\|28.92\|-13.34\|33.16\|33.37\|28.73\|47493;2026-07-20\|26.06\|-9.89\|29.15\|29.69\|25.50\|58459;2026-07-21\|27.31\|4.80\|26.31\|27.43\|23.61\|54532;2026-07-22\|27.00\|-1.14\|27.15\|28.05\|26.64\|40411;2026-07-23\|27.60\|2.22\|27.15\|27.95\|26.60\|34243;2026-07-24\|27.67\|0.25\|27.40\|28.40\|26.92\|31820;2026-07-27\|29.04\|4.95\|27.31\|29.25\|27.12\|41389;2026-07-28\|27.57\|-5.06\|28.50\|29.31\|27.32\|36070;2026-07-29\|27.25\|-1.16\|27.64\|27.88\|26.08\|43349;2026-07-30\|26.61\|-2.35\|27.19\|27.88\|26.45\|32180;2026-07-31\|27.87\|4.74\|27.53\|28.94\|27.53\|43442;2026-08-03\|28.65\|2.80\|27.87\|28.70\|27.34\|26265;2026-08-04\|29.99\|4.68\|28.66\|30.28\|28.66\|32577;2026-08-05\|30.80\|2.70\|29.99\|31.08\|29.70\|25405;2026-08-06\|30.81\|0.03\|30.40\|31.35\|30.26\|23653;2026-08-07\|30.74\|-0.23\|30.80\|31.16\|29.88\|23481;2026-08-10\|30.61\|-0.42\|30.74\|30.86\|30.00\|20507;2026-08-11\|31.10\|1.60\|30.61\|31.79\|29.93\|26800;2026-08-12\|33.46\|7.59\|30.90\|33.96\|30.77\|47293;2026-08-13\|33.39\|-0.21\|33.59\|34.45\|32.90\|38054;2026-08-14\|33.00\|-1.17\|33.68\|33.88\|32.50\|23547;2026-08-17\|33.86\|2.61\|33.00\|33.88\|32.82\|19181;2026-08-18\|34.22\|1.06\|33.75\|34.33\|33.45\|22846;2026-08-19\|32.04\|-6.37\|33.50\|33.88\|31.46\|41835;2026-08-20\|32.91\|2.72\|32.26\|33.50\|32.26\|24091;2026-08-21\|34.02\|3.37\|32.91\|34.35\|32.55\|28046;2026-08-24\|32.96\|-3.12\|34.02\|34.09\|31.87\|28615;2026-08-25\|34.74\|5.40\|32.81\|34.98\|32.20\|35258;2026-08-26\|34.02\|-2.07\|34.70\|34.88\|33.34\|32289;2026-08-27\|35.76\|5.11\|34.51\|36.15\|34.37\|50918;2026-08-28\|35.09\|-1.87\|35.58\|36.23\|34.91\|32058;2026-08-31\|36.25\|3.31\|34.34\|36.25\|34.34\|35737;2026-09-01\|35.31\|-2.59\|36.25\|36.25\|35.10\|24195;2026-09-02\|35.77\|1.30\|35.00\|36.06\|34.63\|28731;2026-09-03\|37.50\|4.84\|36.23\|37.86\|36.16\|44840;2026-09-04\|36.50\|-2.67\|37.55\|37.70\|36.08\|42253;2026-09-07\|37.47\|2.66\|36.99\|37.87\|36.51\|36186;2026-09-08\|36.39\|-2.88\|37.45\|37.45\|36.08\|30275;2026-09-09\|37.62\|3.38\|36.59\|37.80\|36.23\|39727;2026-09-10\|37.16\|-1.22\|37.24\|37.62\|36.43\|25685;2026-09-11\|35.12\|-5.49\|36.70\|36.75\|34.52\|33193;2026-09-14\|35.18\|0.17\|35.00\|35.98\|34.78\|21826;2026-09-15\|34.75\|-1.22\|35.18\|35.61\|34.75\|14268;2026-09-16\|36.01\|3.63\|34.75\|36.50\|34.61\|29709;2026-09-17\|37.00\|2.75\|35.68\|38.30\|35.50\|43408;2026-09-18\|36.88\|-0.32\|37.60\|37.60\|36.72\|21425;2026-09-21\|39.42\|6.89\|36.87\|40.00\|36.87\|60263;2026-09-22\|40.39\|2.46\|39.80\|41.38\|39.80\|42948;2026-09-23\|41.37\|2.43\|40.40\|41.60\|40.40\|28356;2026-09-24\|40.72\|-1.57\|41.00\|41.49\|39.86\|26683;2026-09-28\|37.85\|-7.05\|40.80\|40.80\|37.50\|26882;2026-09-29\|37.00\|-2.25\|37.85\|37.98\|36.88\|19425;2026-09-30\|35.86\|-3.08\|37.17\|38.21\|35.74\|24567;2026-10-08\|34.10\|-4.91\|35.68\|37.03\|33.63\|29567;2026-10-09\|33.41\|-2.02\|33.50\|34.20\|31.32\|32893;2026-10-12\|32.59\|-2.45\|33.50\|33.53\|32.47\|18637;2026-10-13\|32.70\|0.34\|32.65\|33.10\|30.77\|24393;2026-10-14\|31.60\|-3.36\|33.00\|33.19\|31.51\|18579;2026-10-15\|29.68\|-6.08\|30.50\|31.10\|29.45\|19618;2026-10-16\|30.08\|1.35\|30.27\|31.08\|29.71\|18116;2026-10-19\|29.60\|-1.60\|29.84\|30.24\|28.07\|20353;2026-10-20\|30.02\|1.42\|29.52\|30.58\|29.08\|17554;2026-10-21\|29.99\|-0.10\|30.03\|31.03\|29.72\|15301;2026-10-22\|28.52\|-4.90\|30.26\|30.88\|28.50\|24361;2026-10-23\|29.24\|2.52\|27.95\|29.34\|26.37\|35489;2026-10-26\|28.71\|-1.81\|29.21\|30.15\|28.40\|27334;2026-10-27\|27.80\|-3.17\|29.23\|29.39\|27.80\|21378;2026-10-28\|31.64\|13.81\|29.60\|32.11\|29.00\|59762;2026-10-29\|28.95\|-8.50\|31.29\|31.50\|28.93\|47378;2026-10-30\|30.33\|4.77\|28.02\|33.00\|27.90\|77451;2026-11-02\|29.88\|-1.48\|30.22\|30.89\|28.57\|60184;2026-11-03\|27.63\|-7.53\|29.37\|29.69\|27.40\|43542;2026-11-04\|30.65\|10.93\|27.80\|30.88\|26.91\|54079;2026-11-05\|31.54\|2.90\|30.01\|31.78\|29.65\|40675

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason