数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
127120		半年报增长+低压电器+光伏+储能 1、据正泰电器2026年8月20日半年报，公司2026年上半年实现营业收入380.64亿元，同比增长28.46%；归母净利润31.30亿元，同比增长22.23%。 2、据正泰电器2026年8月20日半年报，公司新能源业务稳健发展，截至2026年6月30日，持有光伏电站装机容量28,949.95兆瓦，其中户用光伏电站装机容量26,021.94兆瓦；子公司正泰安能上半年新增装机容量超5GW。 3、据正泰电器2026年8月20日半年报，公司储能业务在日本、欧洲市场持续突破，日本千叶县、栃木县等多个储能项目并网投运，德国10.8MW/30MWh储能项目落地。 4、据正泰电器2026年8月20日半年报，公司作为国内低压电器行业龙头企业，智慧电器产业实现营收125.43亿元，电网集采规模连续7年保持领先。	全球知名的智慧能源解决方案提供商；公司主要从事低压电器及光伏新能源领域的业务，上半年净利润同比增长22.23%	2026-04-29\|32.60\|2.61\|31.76\|32.63\|31.47\|293372;2026-04-30\|32.73\|0.40\|32.47\|32.96\|32.15\|271581;2026-05-06\|33.14\|1.25\|32.78\|33.32\|32.61\|361628;2026-05-07\|33.15\|0.03\|33.26\|33.27\|32.78\|279313;2026-05-08\|32.89\|-0.78\|33.00\|33.00\|32.31\|289528;2026-05-11\|33.11\|0.67\|32.89\|33.75\|32.83\|333987;2026-05-12\|33.09\|-0.06\|33.15\|33.73\|32.85\|387669;2026-05-13\|34.60\|4.56\|32.95\|34.67\|32.77\|601668;2026-05-14\|33.57\|-2.98\|34.70\|35.15\|33.56\|545208;2026-05-15\|32.18\|-4.14\|33.47\|33.77\|31.73\|563525;2026-05-18\|32.21\|0.09\|31.83\|32.83\|31.78\|267311;2026-05-19\|33.47\|3.91\|32.22\|33.73\|31.93\|429592;2026-05-20\|32.70\|-2.30\|33.30\|33.30\|32.41\|283975;2026-05-21\|30.83\|-5.72\|32.64\|32.83\|30.62\|513829;2026-05-22\|30.59\|-0.78\|30.90\|31.10\|30.28\|309148;2026-05-25\|30.03\|-1.83\|30.61\|31.21\|29.47\|461633;2026-05-26\|29.62\|-1.37\|29.82\|29.99\|29.28\|274628;2026-05-27\|29.82\|0.68\|29.73\|30.41\|29.58\|328753;2026-05-28\|29.74\|-0.27\|29.97\|30.45\|29.24\|303831;2026-05-29\|29.14\|-2.02\|29.96\|29.97\|28.85\|361616;2026-06-01\|29.42\|0.96\|29.19\|29.82\|29.00\|249434;2026-06-02\|28.99\|-1.46\|29.20\|29.48\|28.36\|292498;2026-06-03\|28.66\|-1.14\|28.80\|28.89\|28.30\|252348;2026-06-04\|28.08\|-2.02\|28.51\|28.52\|27.79\|256480;2026-06-05\|27.09\|-1.46\|27.53\|27.62\|26.96\|198875;2026-06-08\|25.64\|-5.35\|26.38\|26.73\|25.37\|316660;2026-06-09\|26.66\|3.98\|26.39\|26.67\|25.85\|315007;2026-06-10\|26.42\|-0.90\|26.44\|26.74\|26.09\|226814;2026-06-11\|26.70\|1.06\|26.22\|27.00\|26.10\|245526;2026-06-12\|27.19\|1.84\|26.85\|27.76\|26.70\|393038;2026-06-15\|27.70\|1.88\|27.47\|27.79\|27.35\|219375;2026-06-16\|27.47\|-0.83\|27.85\|28.12\|27.42\|209854;2026-06-17\|27.05\|-1.53\|27.63\|27.63\|26.96\|202372;2026-06-18\|27.04\|-0.04\|26.90\|27.24\|26.48\|261216;2026-06-22\|27.58\|2.00\|26.80\|27.59\|26.40\|254060;2026-06-23\|26.38\|-4.35\|27.43\|27.47\|26.26\|241344;2026-06-24\|25.90\|-1.82\|26.21\|26.28\|25.75\|203524;2026-06-25\|25.84\|-0.23\|25.90\|26.06\|25.54\|180716;2026-06-26\|24.84\|-3.87\|25.84\|25.99\|24.84\|218130;2026-06-29\|25.20\|1.45\|24.80\|25.29\|24.43\|204152;2026-06-30\|25.07\|-0.52\|25.13\|25.31\|24.71\|197614;2026-07-01\|24.82\|-1.00\|24.97\|25.26\|24.11\|261477;2026-07-02\|24.72\|-0.40\|24.62\|25.12\|24.51\|192270;2026-07-03\|25.18\|1.86\|24.77\|25.39\|24.77\|195988;2026-07-06\|25.11\|-0.28\|25.19\|25.37\|24.96\|168334;2026-07-07\|24.50\|-2.43\|25.00\|25.10\|24.48\|138280;2026-07-08\|24.11\|-1.59\|24.45\|24.59\|24.11\|144901;2026-07-09\|24.04\|-0.29\|24.10\|24.11\|23.45\|185957;2026-07-10\|24.29\|1.04\|24.18\|24.78\|23.75\|179898;2026-07-13\|23.65\|-2.63\|24.22\|24.35\|23.59\|155535;2026-07-14\|23.95\|1.27\|23.63\|23.95\|23.30\|168236;2026-07-15\|24.04\|0.38\|23.93\|24.43\|23.78\|173731;2026-07-16\|23.81\|-0.96\|24.00\|24.11\|23.64\|170128;2026-07-17\|23.51\|-1.26\|23.78\|24.20\|23.50\|217375;2026-07-20\|23.98\|2.00\|23.59\|24.14\|23.48\|225702;2026-07-21\|24.34\|1.50\|24.01\|24.60\|23.98\|262968;2026-07-22\|24.58\|0.99\|24.12\|24.64\|24.02\|194242;2026-07-23\|25.46\|3.58\|24.61\|25.49\|24.43\|337350;2026-07-24\|24.45\|-3.97\|25.10\|25.31\|24.45\|227161;2026-07-27\|24.57\|0.49\|24.23\|24.75\|24.20\|195887;2026-07-28\|24.22\|-1.42\|24.32\|24.45\|24.00\|188653;2026-07-29\|24.84\|2.56\|24.23\|24.98\|24.13\|217903;2026-07-30\|25.13\|1.17\|24.70\|25.30\|24.68\|210063;2026-07-31\|25.22\|0.36\|25.13\|25.43\|25.00\|212905;2026-08-03\|25.88\|2.62\|25.23\|26.01\|25.23\|260055;2026-08-04\|25.88\|0.00\|25.88\|26.03\|25.60\|210167;2026-08-05\|25.86\|-0.08\|25.85\|25.98\|25.53\|210036;2026-08-06\|25.39\|-1.82\|25.80\|25.80\|25.20\|169612;2026-08-07\|25.35\|-0.16\|25.30\|25.49\|25.15\|134535;2026-08-10\|25.53\|0.71\|25.36\|25.63\|25.34\|119624;2026-08-11\|25.30\|-0.90\|25.48\|25.51\|25.23\|109931;2026-08-12\|25.48\|0.71\|25.30\|25.57\|25.17\|100119;2026-08-13\|25.28\|-0.78\|25.45\|25.83\|25.20\|173901;2026-08-14\|25.01\|-1.07\|25.19\|25.33\|24.81\|136701;2026-08-17\|24.90\|-0.44\|24.94\|25.14\|24.60\|189286;2026-08-18\|24.75\|-0.60\|24.75\|24.93\|24.58\|150033;2026-08-19\|23.89\|-3.47\|24.61\|24.65\|23.88\|193026;2026-08-20\|26.28\|10.00\|25.09\|26.28\|25.09\|396295;2026-08-21\|25.82\|-1.75\|26.77\|26.77\|25.75\|523136;2026-08-24\|26.22\|1.55\|25.82\|26.63\|25.71\|391462;2026-08-25\|25.95\|-1.03\|26.04\|26.45\|25.80\|248011;2026-08-26\|25.97\|0.08\|25.90\|26.21\|25.77\|229494;2026-08-27\|25.74\|-0.89\|25.90\|25.90\|25.31\|245680;2026-08-28\|25.74\|0.00\|25.62\|25.94\|25.48\|165632;2026-08-31\|25.68\|-0.23\|25.61\|25.71\|25.29\|187871;2026-09-01\|25.51\|-0.66\|25.67\|25.85\|25.47\|189608;2026-09-02\|24.89\|-2.43\|25.30\|25.32\|24.89\|192316;2026-09-03\|25.09\|0.80\|24.97\|25.18\|24.96\|109533;2026-09-04\|25.87\|3.11\|25.20\|26.09\|25.16\|336442;2026-09-07\|25.76\|-0.43\|25.88\|26.22\|25.67\|166035
127119		特高压+断路器+国企改革 1、据2026年3月26日互动易，公司为部分客户的高压和特高压开关项目提供配套零部件。 2、据2025年年度报告，公司控股股东为无锡产业发展集团有限公司，最终控制人为无锡市人民政府国有资产监督管理委员会。 3、据2025年年度报告，公司主营业务为低压断路器、断路器配套用BMC/SMC模塑绝缘材料及制品、微型电机及电动操作机构的研发、生产与销售。	公司主营断路器关键部件、低压断路器及刀熔开关，产品覆盖16A-8000A配电网络，是断路器行业关键部件配套研发、制造、服务能力领先企业之一	2026-04-29\|59.88\|1.34\|58.50\|60.56\|58.50\|50774;2026-04-30\|54.94\|-8.25\|58.50\|60.86\|54.13\|96238;2026-05-06\|53.04\|-3.46\|56.04\|56.04\|52.18\|69965;2026-05-07\|55.72\|5.05\|52.51\|56.68\|52.15\|60212;2026-05-08\|54.01\|-3.07\|55.34\|55.68\|53.93\|39558;2026-05-11\|52.56\|-2.68\|54.01\|54.16\|52.17\|43766;2026-05-12\|51.43\|-2.15\|52.74\|52.74\|50.50\|43082;2026-05-13\|51.14\|-0.56\|51.61\|52.60\|51.05\|35320;2026-05-14\|56.25\|9.99\|51.14\|56.25\|50.37\|57139;2026-05-15\|51.90\|-7.73\|55.00\|56.25\|50.85\|77747;2026-05-18\|48.70\|-6.17\|51.55\|52.08\|48.10\|59955;2026-05-19\|49.10\|0.82\|48.90\|50.88\|46.93\|58135;2026-05-20\|49.43\|0.67\|48.09\|50.08\|47.80\|38147;2026-05-21\|48.00\|-2.89\|49.47\|51.23\|47.52\|41779;2026-05-22\|48.60\|1.25\|47.53\|48.96\|47.20\|31259;2026-05-25\|47.07\|-3.15\|48.60\|49.03\|45.00\|50548;2026-05-26\|47.16\|0.19\|46.59\|47.77\|45.10\|40306;2026-05-27\|45.72\|-3.05\|46.80\|47.71\|45.17\|28516;2026-05-28\|44.55\|-2.56\|45.21\|46.28\|43.00\|41962;2026-05-29\|42.88\|-3.75\|44.56\|45.04\|42.40\|36717;2026-06-01\|43.06\|0.42\|42.80\|43.80\|41.40\|31072;2026-06-02\|42.83\|-0.53\|43.00\|43.70\|41.94\|24792;2026-06-03\|43.62\|1.84\|42.82\|43.78\|42.14\|26635;2026-06-04\|41.64\|-4.54\|43.21\|43.89\|41.56\|32525;2026-06-05\|40.55\|-2.62\|41.55\|41.62\|39.50\|36001;2026-06-08\|38.49\|-5.08\|39.62\|40.33\|37.92\|33814;2026-06-09\|37.19\|-3.38\|38.79\|39.37\|36.88\|42445;2026-06-10\|37.78\|1.59\|36.72\|39.85\|35.80\|64227;2026-06-11\|37.24\|-1.43\|38.05\|40.90\|37.10\|63832;2026-06-12\|36.09\|-3.09\|37.78\|38.27\|35.30\|53022;2026-06-15\|36.94\|2.36\|36.14\|37.25\|35.60\|45418;2026-06-16\|37.30\|0.97\|36.78\|37.87\|35.20\|37470;2026-06-17\|36.35\|-1.65\|36.92\|37.98\|36.07\|33621;2026-06-18\|37.06\|1.95\|36.23\|37.94\|35.88\|34948;2026-06-22\|36.40\|-1.78\|36.36\|37.61\|35.49\|35295;2026-06-23\|37.28\|2.42\|36.54\|38.02\|35.95\|44496;2026-06-24\|36.30\|-2.63\|37.10\|38.70\|35.93\|53111;2026-06-25\|34.80\|-4.13\|36.21\|36.88\|34.56\|48963;2026-06-26\|33.21\|-4.57\|34.74\|34.74\|33.17\|38149;2026-06-29\|34.04\|2.50\|33.46\|34.50\|32.22\|43871;2026-06-30\|33.76\|-0.82\|33.39\|34.30\|33.14\|27450;2026-07-01\|33.43\|-0.98\|34.26\|34.49\|32.89\|28916;2026-07-02\|33.91\|1.44\|32.99\|34.99\|32.78\|37616;2026-07-03\|34.46\|1.62\|33.95\|35.10\|33.95\|26308;2026-07-06\|33.98\|-1.39\|34.01\|34.83\|33.80\|24264;2026-07-07\|31.34\|-7.77\|33.93\|34.00\|31.03\|30566;2026-07-08\|30.19\|-3.67\|31.35\|31.45\|30.06\|25283;2026-07-09\|30.50\|1.03\|30.19\|30.87\|28.98\|27730;2026-07-10\|30.84\|1.11\|30.99\|31.32\|29.80\|25707;2026-07-13\|29.74\|-3.57\|30.61\|30.83\|28.62\|28037;2026-07-14\|30.07\|1.11\|29.38\|30.13\|29.35\|28048;2026-07-15\|29.43\|-2.13\|30.10\|30.49\|29.30\|23881;2026-07-16\|29.56\|0.44\|29.11\|30.61\|28.89\|24754;2026-07-17\|27.72\|-6.22\|29.44\|29.85\|27.41\|28002;2026-07-20\|26.02\|-6.13\|27.58\|28.10\|25.51\|31499;2026-07-21\|26.18\|0.61\|26.05\|26.60\|24.11\|48304;2026-07-22\|26.01\|-0.65\|27.01\|27.02\|25.81\|31573;2026-07-23\|27.40\|5.34\|25.92\|27.50\|25.28\|40434;2026-07-24\|26.57\|-3.03\|27.38\|27.44\|26.42\|19530;2026-07-27\|27.59\|3.84\|26.42\|27.59\|26.42\|19872;2026-07-28\|27.20\|-1.41\|27.59\|28.20\|27.00\|21227;2026-07-29\|27.33\|0.48\|26.89\|27.69\|26.75\|18661;2026-07-30\|26.80\|-1.94\|27.24\|27.59\|26.70\|23305;2026-07-31\|27.39\|2.20\|26.94\|27.78\|26.94\|19110;2026-08-03\|28.47\|3.94\|27.40\|28.62\|27.40\|20527;2026-08-04\|29.20\|2.56\|28.65\|29.39\|28.38\|23987;2026-08-05\|29.44\|0.82\|29.18\|29.64\|29.00\|20908;2026-08-06\|29.14\|-1.02\|29.38\|29.44\|28.59\|20598;2026-08-07\|28.95\|-0.65\|29.48\|29.48\|28.22\|17627;2026-08-10\|29.28\|1.14\|29.00\|29.34\|28.66\|17722;2026-08-11\|29.22\|-0.20\|29.25\|29.50\|28.55\|19610;2026-08-12\|30.50\|4.38\|28.95\|30.63\|28.94\|19165;2026-08-13\|29.79\|-2.33\|30.64\|31.26\|29.61\|44345;2026-08-14\|29.23\|-1.88\|29.92\|29.93\|28.90\|23150;2026-08-17\|29.42\|0.65\|29.23\|29.49\|28.78\|18729;2026-08-18\|29.04\|-1.29\|29.46\|29.46\|28.72\|16806;2026-08-19\|27.89\|-3.96\|29.04\|29.08\|27.70\|19659;2026-08-20\|30.68\|10.00\|28.28\|30.68\|27.72\|52275;2026-08-21\|30.08\|-1.96\|31.00\|31.09\|29.25\|93426;2026-08-24\|28.85\|-4.09\|29.93\|30.28\|28.46\|57830;2026-08-25\|28.82\|-0.10\|28.57\|28.99\|28.06\|32416;2026-08-26\|28.90\|0.28\|28.80\|29.09\|28.10\|32593;2026-08-27\|28.81\|-0.31\|28.62\|28.91\|28.41\|26008;2026-08-28\|31.69\|10.00\|28.81\|31.69\|28.66\|38468;2026-08-31\|32.12\|1.36\|31.80\|33.50\|31.03\|101241;2026-09-01\|32.92\|2.49\|32.48\|33.20\|31.90\|78829;2026-09-02\|35.20\|6.93\|32.59\|35.29\|32.20\|105671;2026-09-03\|33.37\|-5.20\|34.54\|34.54\|32.70\|88111;2026-09-04\|33.00\|-1.11\|33.15\|34.33\|32.45\|62997;2026-09-07\|32.18\|-2.48\|33.18\|33.26\|31.85\|56576
127118	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	定增+创新药+化学制药行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年6月30日《向特定对象发行A股股票募集说明书二次修订稿》，公司拟募集资金11.1亿元，全部用于核心创新药ALK-N001的境内临床研发，该品种已处于I期临床试验，旨在解决On-target/Off-tumor毒性，加快公司创新药战略推进。 2、据2026年5月13日机构调研及2026年6月11日互动易，ALK-N001已顺利完成临床Ⅰa期6个剂量组爬坡，最高剂量组DLT观察已完成，Ⅰb期正稳步推进，未来计划适应症涵盖肺癌、乳腺癌等多种实体瘤，关键里程碑为进入II期。 3、据2026年4月29日2025年年报，公司主营化学原料药、化学制剂及特色中间体，已形成口服头孢类抗生素、alpha酮酸等产品原料药制剂一体化产业链，并打造了植物源胆固醇及维生素D系列一体化平台。	公司研发重心转向创新产品，积极布局创新药管线	2026-04-29\|34.17\|-3.34\|35.15\|35.35\|34.15\|153796;2026-04-30\|33.08\|-3.19\|33.95\|34.28\|32.88\|116041;2026-05-06\|33.15\|0.21\|33.19\|33.58\|32.66\|120441;2026-05-07\|32.75\|-1.21\|33.15\|33.56\|32.57\|135364;2026-05-08\|31.98\|-2.35\|32.66\|32.74\|31.94\|110140;2026-05-11\|34.25\|7.10\|31.94\|35.18\|31.90\|310901;2026-05-12\|33.12\|-3.30\|34.25\|34.53\|33.06\|198443;2026-05-13\|36.43\|9.99\|33.82\|36.43\|33.31\|256923;2026-05-14\|40.07\|9.99\|38.51\|40.07\|38.51\|298679;2026-05-15\|43.23\|7.89\|40.83\|43.98\|39.90\|533241;2026-05-18\|41.95\|-2.96\|41.91\|43.96\|40.80\|277195;2026-05-19\|43.54\|3.79\|41.70\|43.88\|39.39\|213870;2026-05-20\|41.50\|-4.69\|43.11\|43.50\|39.19\|338511;2026-05-21\|45.65\|10.00\|40.76\|45.65\|40.76\|205796;2026-05-22\|41.09\|-9.99\|42.50\|43.60\|41.09\|168512;2026-05-25\|36.98\|-10.00\|39.20\|39.95\|36.98\|202536;2026-05-26\|35.96\|-2.76\|34.66\|36.79\|34.45\|207965;2026-05-27\|36.88\|2.56\|35.95\|38.99\|35.24\|210066;2026-05-28\|35.50\|-3.74\|36.72\|37.99\|34.87\|160000;2026-05-29\|35.00\|-1.41\|35.80\|36.28\|34.52\|172084;2026-06-01\|34.37\|-1.80\|35.23\|36.99\|34.00\|153981;2026-06-02\|33.18\|-3.46\|34.96\|34.98\|32.61\|127959;2026-06-03\|34.67\|4.49\|33.05\|36.47\|32.30\|251683;2026-06-04\|35.21\|1.56\|35.03\|36.00\|34.62\|195266;2026-06-05\|31.75\|-9.83\|35.72\|36.20\|31.69\|286689;2026-06-08\|29.94\|-5.70\|30.50\|33.05\|29.44\|200074;2026-06-09\|29.22\|-2.40\|29.70\|30.15\|28.68\|157088;2026-06-10\|28.75\|-1.61\|28.77\|28.96\|27.75\|132560;2026-06-11\|27.50\|-4.35\|28.01\|28.26\|27.10\|124208;2026-06-12\|27.81\|1.13\|28.00\|28.75\|27.10\|134930;2026-06-15\|28.32\|1.83\|27.95\|28.32\|27.48\|113588;2026-06-16\|28.18\|-0.49\|28.50\|28.67\|27.71\|105294;2026-06-17\|27.91\|-0.96\|27.93\|28.27\|27.50\|87770;2026-06-18\|28.52\|2.19\|27.78\|29.22\|27.54\|159932;2026-06-22\|28.47\|0.35\|27.90\|28.48\|27.03\|155325;2026-06-23\|30.10\|5.73\|28.19\|31.32\|28.01\|265664;2026-06-24\|28.47\|-5.42\|29.60\|29.91\|28.18\|201373;2026-06-25\|27.73\|-2.60\|27.50\|28.26\|27.13\|144716;2026-06-26\|26.05\|-6.06\|27.46\|27.70\|26.01\|136619;2026-06-29\|27.34\|4.95\|25.60\|27.85\|25.32\|170206;2026-06-30\|26.41\|-3.40\|26.91\|27.26\|26.31\|117253;2026-07-01\|29.05\|10.00\|26.36\|29.05\|25.85\|211507;2026-07-02\|29.06\|0.03\|30.00\|30.33\|28.60\|246205;2026-07-03\|29.34\|0.96\|29.13\|29.80\|28.04\|183450;2026-07-06\|30.40\|3.61\|29.05\|31.92\|28.89\|277208;2026-07-07\|27.58\|-9.28\|29.12\|29.52\|27.36\|192705;2026-07-08\|26.57\|-3.66\|27.40\|28.20\|26.50\|118547;2026-07-09\|25.96\|-2.30\|26.52\|27.18\|25.46\|124978;2026-07-10\|27.11\|4.43\|25.42\|28.13\|25.20\|173607;2026-07-13\|26.04\|-3.95\|27.00\|27.48\|25.88\|107418;2026-07-14\|26.31\|1.04\|25.80\|26.73\|25.07\|105236;2026-07-15\|28.94\|10.00\|26.09\|28.94\|26.09\|132041;2026-07-16\|30.01\|3.70\|29.81\|31.50\|29.00\|363128;2026-07-17\|27.01\|-10.00\|29.46\|30.01\|27.01\|222839;2026-07-20\|26.40\|-2.26\|25.70\|27.25\|25.15\|184623;2026-07-21\|24.72\|-6.36\|26.13\|26.40\|23.76\|213345;2026-07-22\|24.93\|0.85\|24.10\|25.70\|23.90\|141570;2026-07-23\|25.33\|1.60\|24.55\|25.98\|24.17\|129930;2026-07-24\|23.65\|-6.63\|24.86\|25.26\|23.53\|118319;2026-07-27\|24.59\|3.97\|23.66\|24.91\|23.40\|105410;2026-07-28\|24.59\|0.00\|24.50\|25.44\|24.35\|100958;2026-07-29\|24.06\|-2.16\|24.86\|24.92\|23.80\|95840;2026-07-30\|23.41\|-2.70\|24.00\|24.50\|23.32\|83078;2026-07-31\|24.34\|3.97\|23.17\|24.50\|23.11\|98373;2026-08-03\|24.65\|1.27\|24.54\|24.85\|24.28\|72328;2026-08-04\|25.24\|2.39\|25.00\|25.39\|24.80\|99341;2026-08-05\|25.57\|1.31\|25.10\|25.69\|24.93\|108514;2026-08-06\|25.68\|0.43\|25.88\|26.08\|25.32\|134064;2026-08-07\|26.38\|2.73\|25.59\|26.44\|25.59\|165102;2026-08-10\|26.60\|0.83\|26.59\|27.28\|26.30\|150324;2026-08-11\|26.67\|0.26\|26.26\|27.10\|26.10\|119754;2026-08-12\|26.86\|0.71\|26.30\|27.20\|26.23\|90691;2026-08-13\|27.02\|0.60\|26.57\|27.77\|26.31\|141484;2026-08-14\|26.84\|-0.67\|26.89\|27.44\|26.37\|87806;2026-08-17\|27.09\|0.93\|26.84\|27.09\|26.15\|84307;2026-08-18\|26.92\|-0.63\|27.02\|27.23\|26.62\|58229;2026-08-19\|25.83\|-4.05\|26.83\|26.89\|25.73\|72036;2026-08-20\|28.41\|9.99\|28.07\|28.41\|27.27\|185417;2026-08-21\|26.39\|-7.11\|27.86\|27.86\|25.65\|214594;2026-08-24\|25.29\|-4.17\|26.38\|26.69\|24.85\|125500;2026-08-25\|25.82\|2.10\|24.86\|25.90\|24.65\|102001;2026-08-26\|25.67\|-0.58\|25.60\|26.19\|25.45\|77592;2026-08-27\|25.86\|0.74\|25.46\|26.02\|25.33\|85646;2026-08-28\|25.44\|-1.62\|25.63\|25.78\|25.36\|53110;2026-08-31\|24.90\|-2.12\|25.10\|25.17\|24.66\|61483;2026-09-01\|24.71\|-0.76\|24.88\|24.99\|24.57\|55730;2026-09-02\|26.03\|5.34\|24.72\|26.54\|24.21\|139378;2026-09-03\|25.33\|-2.69\|26.00\|26.42\|25.15\|167806;2026-09-04\|26.88\|6.12\|25.71\|27.86\|25.60\|314260;2026-09-07\|25.95\|-3.46\|26.66\|27.17\|25.85\|221885
127117		汽车电子+赛力斯产业链+产能扩张 1、据2025年10月30日招股说明书，公司产品已成熟应用于AITO问界等品牌多款新能源车型，智能光电系统供应AITO问界系列的顶灯总成产品受对应车型热销影响，销售收入大幅提升。 2、据2026年7月6日互动易，公司是国内主要的汽车车身电子电器控制系统供应商之一，在汽车车身电子电器控制系统领域具备较高市场知名度。 3、据2026年5月19日公告，公司竞得国有建设用地使用权，用于投资建设年产1600万套汽车车身智能化电子电器控制总成系列产品和10万台智能车载充电机DCDC变换器总成项目二期。	公司专注于汽车电子零部件配套领域	2026-04-29\|30.40\|-0.10\|30.26\|30.55\|30.00\|10579;2026-04-30\|30.27\|-0.43\|30.39\|30.53\|30.22\|6856;2026-05-06\|30.34\|0.23\|30.00\|30.38\|29.83\|16408;2026-05-07\|30.39\|0.16\|30.25\|30.47\|30.16\|13483;2026-05-08\|31.25\|2.83\|30.38\|31.26\|30.28\|19693;2026-05-11\|30.93\|-1.02\|31.12\|31.28\|30.86\|11720;2026-05-12\|31.08\|0.48\|31.00\|31.35\|30.65\|15876;2026-05-13\|31.27\|0.61\|30.90\|31.73\|30.46\|19838;2026-05-14\|30.41\|-2.75\|31.26\|31.26\|30.39\|16350;2026-05-15\|30.63\|0.72\|30.38\|31.04\|30.13\|11802;2026-05-18\|31.63\|3.26\|30.57\|32.35\|30.10\|29654;2026-05-19\|32.78\|3.64\|31.33\|33.50\|31.20\|35410;2026-05-20\|31.52\|-3.84\|32.35\|32.35\|31.40\|23340;2026-05-21\|32.41\|2.82\|31.55\|34.38\|31.52\|41855;2026-05-22\|32.66\|0.77\|32.54\|33.30\|32.18\|29156;2026-05-25\|31.79\|-2.66\|32.66\|32.66\|31.50\|22734;2026-05-26\|30.59\|-3.77\|31.45\|31.45\|30.36\|18025;2026-05-27\|29.81\|-2.55\|30.28\|30.58\|29.80\|13670;2026-05-28\|29.60\|-0.70\|29.35\|29.81\|29.29\|9469;2026-05-29\|28.90\|-2.36\|29.70\|29.88\|28.90\|11315;2026-06-01\|29.14\|0.83\|28.91\|29.18\|28.73\|6119;2026-06-02\|28.40\|-2.54\|29.12\|29.12\|28.39\|9510;2026-06-03\|27.84\|-1.97\|28.45\|28.50\|27.72\|9728;2026-06-04\|29.10\|4.53\|27.76\|29.79\|26.79\|31806;2026-06-05\|27.84\|-4.33\|28.68\|28.88\|27.70\|18692;2026-06-08\|26.53\|-4.71\|27.30\|27.48\|26.43\|10726;2026-06-09\|26.68\|0.57\|26.54\|26.96\|26.46\|5743;2026-06-10\|25.89\|-2.96\|26.49\|26.66\|25.71\|9086;2026-06-11\|25.91\|0.08\|25.66\|26.48\|25.63\|8170;2026-06-12\|26.89\|3.78\|25.90\|26.91\|25.90\|14404;2026-06-15\|26.99\|0.37\|26.89\|27.28\|26.65\|9175;2026-06-16\|26.83\|-0.59\|26.92\|27.05\|26.61\|7419;2026-06-17\|26.93\|0.37\|26.89\|27.20\|26.38\|8806;2026-06-18\|26.59\|-1.26\|27.04\|27.07\|26.48\|8325;2026-06-22\|26.27\|-1.20\|26.73\|26.73\|25.53\|12230;2026-06-23\|26.69\|1.60\|26.39\|26.95\|26.11\|10140;2026-06-24\|25.86\|-3.11\|26.38\|26.83\|25.83\|8419;2026-06-25\|25.38\|-1.86\|25.68\|26.40\|25.13\|9791;2026-06-26\|24.68\|-2.76\|25.13\|25.65\|24.63\|11013;2026-06-29\|24.67\|-0.04\|24.66\|24.89\|24.10\|9513;2026-06-30\|24.78\|1.06\|24.63\|25.09\|24.51\|7040;2026-07-01\|25.23\|1.82\|24.78\|25.28\|24.55\|10097;2026-07-02\|25.04\|-0.75\|25.23\|25.65\|25.01\|9294;2026-07-03\|25.68\|2.56\|25.05\|25.78\|25.05\|8761;2026-07-06\|25.04\|-2.49\|25.70\|25.83\|25.01\|7950;2026-07-07\|24.24\|-3.19\|24.98\|25.18\|24.24\|7106;2026-07-08\|23.99\|-1.03\|24.24\|24.35\|23.75\|7182;2026-07-09\|23.93\|-0.25\|24.11\|24.20\|23.52\|8370;2026-07-10\|24.37\|1.84\|24.18\|24.85\|23.65\|11830;2026-07-13\|23.63\|-3.04\|24.20\|25.33\|23.56\|11692;2026-07-14\|23.93\|1.27\|23.43\|24.12\|23.40\|8335;2026-07-15\|24.22\|1.21\|23.74\|24.46\|23.74\|9274;2026-07-16\|24.70\|1.98\|24.01\|25.07\|24.00\|12700;2026-07-17\|23.60\|-4.45\|24.70\|24.96\|23.43\|14199;2026-07-20\|23.93\|1.40\|23.66\|24.32\|23.45\|12549;2026-07-21\|23.91\|-0.08\|23.78\|24.20\|23.43\|10600;2026-07-22\|23.17\|-3.09\|23.86\|23.86\|22.90\|15282;2026-07-23\|23.72\|2.37\|23.17\|23.72\|22.97\|8986;2026-07-24\|23.19\|-2.23\|23.28\|24.28\|23.16\|10829;2026-07-27\|23.62\|1.85\|23.16\|23.73\|23.16\|7897;2026-07-28\|23.51\|-0.47\|23.46\|23.87\|23.40\|6089;2026-07-29\|24.05\|2.30\|23.69\|24.07\|23.31\|9475;2026-07-30\|26.46\|10.02\|24.05\|26.46\|23.91\|29866;2026-07-31\|25.84\|-2.34\|26.20\|26.37\|25.52\|36968;2026-08-03\|26.10\|1.01\|25.84\|26.12\|25.58\|18751;2026-08-04\|26.18\|0.31\|26.05\|26.20\|25.85\|17949;2026-08-05\|26.45\|1.03\|26.20\|26.95\|26.10\|26828;2026-08-06\|25.85\|-2.27\|26.12\|26.39\|25.70\|18425;2026-08-07\|25.68\|-0.66\|26.03\|26.33\|25.49\|15962;2026-08-10\|26.26\|2.26\|25.66\|26.28\|25.41\|18923;2026-08-11\|26.11\|-0.57\|26.26\|26.32\|25.91\|11800;2026-08-12\|26.30\|0.73\|26.21\|26.60\|26.03\|16615;2026-08-13\|25.97\|-1.25\|26.37\|26.49\|25.89\|12705;2026-08-14\|26.29\|1.23\|25.82\|26.38\|25.82\|13208;2026-08-17\|26.53\|0.91\|26.29\|26.79\|25.85\|16055;2026-08-18\|27.60\|4.03\|26.46\|28.58\|26.03\|36559;2026-08-19\|25.82\|-6.45\|27.10\|27.36\|25.70\|26461;2026-08-20\|28.40\|9.99\|25.80\|28.40\|25.80\|42703;2026-08-21\|26.90\|-5.28\|28.40\|28.40\|26.83\|48238;2026-08-24\|26.37\|-1.97\|27.18\|27.18\|26.08\|24986;2026-08-25\|26.90\|2.01\|26.03\|27.08\|24.75\|33438;2026-08-26\|26.09\|-3.01\|26.45\|26.81\|25.96\|18506;2026-08-27\|26.07\|-0.08\|25.93\|26.15\|25.71\|14720;2026-08-28\|25.77\|-1.15\|25.91\|26.10\|25.71\|11787;2026-08-31\|25.89\|0.47\|25.53\|25.90\|25.12\|12736;2026-09-01\|28.48\|10.00\|26.38\|28.48\|26.23\|49995;2026-09-02\|29.24\|2.67\|28.67\|31.00\|28.32\|97102;2026-09-03\|28.49\|-2.56\|29.10\|29.55\|28.42\|60140;2026-09-04\|27.94\|-1.93\|28.58\|28.90\|27.81\|38573;2026-09-07\|27.88\|-0.21\|27.95\|28.16\|27.62\|24890
127116	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+司美格鲁肽+集采拟中选行业原因： 1、Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。 2、据中泰证券8月16日研报，医药板块中报密集披露，前期业绩预告已充分反映利润增长趋势，底部位置的板块优势凸显，有望持续吸引资金流入。公司原因： 1、据2025年8月29日半年报及2025年5月10日公告，公司发展战略包含创新药业务，已成立AI小核酸药物发现联合实验室，并投资持有璟赛医疗13.2%股权，其研发的前列腺癌新药DIP项目具有临床转化潜力。 2、据2026年5月11日业绩说明会，公司年产300KG司美格鲁肽原料药生产线已投入商业化生产，正推进客户验证和商业化订单扩展，并已开展司美格鲁肽口服片剂的研发。 3、据2026年8月4日公告，公司恩扎卢胺片和地屈孕酮片拟中选第十二批全国药品集中采购。	公司研发了系列女性健康产品，其中脱氢孕酮可用于辅助生育，地氢孕酮片已申请注册上市许可	2026-04-29\|23.00\|-0.86\|23.11\|23.30\|23.00\|36048;2026-04-30\|22.60\|-1.74\|22.99\|23.09\|22.56\|39672;2026-05-06\|22.85\|1.11\|22.95\|23.04\|22.60\|29621;2026-05-07\|23.14\|1.27\|23.00\|23.34\|22.75\|39765;2026-05-08\|22.87\|-1.17\|23.14\|23.16\|22.82\|36547;2026-05-11\|22.62\|-1.09\|22.95\|22.95\|22.41\|42535;2026-05-12\|22.19\|-1.90\|22.62\|22.65\|22.10\|42349;2026-05-13\|22.20\|0.05\|22.40\|22.40\|21.90\|26299;2026-05-14\|21.80\|-1.80\|22.14\|22.65\|21.79\|41908;2026-05-15\|21.51\|-1.33\|21.88\|21.89\|21.36\|36825;2026-05-18\|21.22\|-1.35\|21.53\|21.53\|21.08\|23708;2026-05-19\|21.36\|0.66\|21.11\|21.45\|21.07\|15946;2026-05-20\|21.17\|-0.89\|21.35\|21.36\|20.92\|19155;2026-05-21\|21.50\|1.56\|21.25\|22.00\|21.07\|49714;2026-05-22\|21.45\|-0.23\|22.50\|22.50\|21.36\|51087;2026-05-25\|20.98\|-2.19\|21.40\|21.40\|20.76\|39120;2026-05-26\|20.46\|-2.48\|20.88\|20.95\|20.24\|33511;2026-05-27\|20.14\|-1.56\|20.20\|20.44\|19.92\|28628;2026-05-28\|19.64\|-2.48\|19.89\|20.36\|19.41\|31982;2026-05-29\|19.83\|0.97\|19.56\|20.04\|19.51\|26025;2026-06-01\|19.96\|0.66\|19.66\|20.18\|19.66\|23373;2026-06-02\|19.46\|-2.50\|20.02\|20.12\|19.38\|29785;2026-06-03\|19.20\|-1.34\|19.47\|19.47\|19.11\|25990;2026-06-04\|18.90\|-1.56\|19.34\|19.37\|18.64\|28598;2026-06-05\|18.93\|0.16\|18.99\|19.14\|18.76\|27720;2026-06-08\|18.37\|-2.96\|18.87\|19.00\|18.15\|31552;2026-06-09\|18.41\|0.22\|18.35\|18.56\|18.16\|26218;2026-06-10\|18.82\|2.23\|18.54\|18.86\|18.09\|31352;2026-06-11\|19.82\|5.31\|18.79\|20.08\|18.66\|55667;2026-06-12\|20.28\|2.32\|19.77\|20.49\|19.55\|43743;2026-06-15\|19.58\|-1.81\|19.77\|19.95\|19.38\|36327;2026-06-16\|19.15\|-2.20\|19.59\|19.60\|19.10\|27973;2026-06-17\|19.41\|1.36\|19.32\|19.44\|18.89\|26132;2026-06-18\|19.56\|0.77\|19.35\|19.91\|19.20\|26070;2026-06-22\|18.88\|-3.48\|19.43\|19.53\|18.76\|32967;2026-06-23\|19.87\|5.24\|18.80\|19.99\|18.80\|46705;2026-06-24\|19.35\|-2.62\|20.08\|20.20\|19.35\|40618;2026-06-25\|19.01\|-1.76\|19.18\|19.19\|18.37\|40966;2026-06-26\|18.85\|-0.84\|19.00\|19.08\|18.38\|27702;2026-06-29\|19.58\|3.87\|18.85\|19.87\|18.18\|53418;2026-06-30\|18.92\|-3.37\|19.53\|19.61\|18.67\|38266;2026-07-01\|19.76\|4.44\|18.60\|19.78\|18.50\|51046;2026-07-02\|20.20\|2.23\|20.09\|20.40\|19.75\|56289;2026-07-03\|20.85\|3.22\|20.60\|20.88\|20.34\|50759;2026-07-06\|21.05\|0.96\|20.86\|21.56\|20.70\|55296;2026-07-07\|19.76\|-6.13\|20.71\|20.84\|19.50\|47815;2026-07-08\|19.43\|-1.67\|19.70\|20.17\|19.38\|43062;2026-07-09\|19.18\|-1.29\|19.20\|19.95\|18.92\|35982;2026-07-10\|20.21\|5.37\|19.19\|20.55\|18.90\|57216;2026-07-13\|20.30\|0.45\|20.25\|20.52\|19.90\|49835;2026-07-14\|20.45\|0.74\|20.39\|20.59\|19.90\|42527;2026-07-15\|20.70\|1.22\|20.39\|21.18\|20.20\|59668;2026-07-16\|21.19\|2.37\|20.60\|21.21\|20.25\|53260;2026-07-17\|19.43\|-8.31\|21.08\|21.19\|19.38\|65393;2026-07-20\|20.20\|3.96\|19.30\|20.51\|19.13\|51784;2026-07-21\|19.43\|-3.81\|20.10\|20.10\|19.16\|39508;2026-07-22\|19.35\|-0.41\|19.30\|19.87\|19.07\|36805;2026-07-23\|19.10\|-1.29\|19.26\|19.35\|18.73\|33716;2026-07-24\|18.74\|-1.88\|19.07\|19.16\|18.70\|21617;2026-07-27\|19.11\|1.97\|18.50\|19.46\|18.45\|29408;2026-07-28\|18.99\|-0.63\|19.07\|19.28\|18.93\|16210;2026-07-29\|19.46\|2.48\|18.99\|19.52\|18.92\|28051;2026-07-30\|19.26\|-1.03\|19.35\|19.80\|19.10\|23202;2026-07-31\|19.52\|1.35\|19.25\|19.65\|19.21\|22096;2026-08-03\|20.19\|3.43\|19.53\|20.26\|19.49\|25781;2026-08-04\|20.22\|0.15\|20.32\|20.69\|20.16\|33638;2026-08-05\|19.84\|-1.88\|20.23\|20.35\|19.65\|38288;2026-08-06\|19.71\|-0.66\|20.02\|20.02\|19.40\|31407;2026-08-07\|20.55\|4.26\|19.72\|20.59\|19.62\|47707;2026-08-10\|20.45\|-0.49\|20.47\|20.88\|20.34\|32262;2026-08-11\|20.53\|0.39\|20.36\|20.62\|20.13\|27946;2026-08-12\|20.70\|0.83\|20.31\|21.59\|20.26\|57287;2026-08-13\|21.17\|2.27\|20.96\|21.75\|20.56\|75702;2026-08-14\|20.83\|-1.61\|21.26\|21.40\|20.66\|45586;2026-08-17\|20.59\|-1.15\|20.70\|20.79\|20.11\|32516;2026-08-18\|20.39\|-0.97\|20.50\|20.73\|20.30\|25344;2026-08-19\|20.00\|-1.91\|20.30\|20.56\|19.85\|35186;2026-08-20\|22.00\|10.00\|21.13\|22.00\|20.22\|81562;2026-08-21\|19.95\|-9.32\|21.33\|21.33\|19.83\|123799;2026-08-24\|19.48\|-2.36\|20.02\|20.29\|19.31\|49074;2026-08-25\|19.98\|2.57\|19.48\|20.03\|19.19\|36661;2026-08-26\|20.14\|0.80\|20.10\|20.60\|19.83\|34984;2026-08-27\|20.53\|1.94\|19.97\|20.62\|19.85\|37683;2026-08-28\|20.27\|-1.27\|20.40\|20.52\|20.23\|24263;2026-08-31\|19.88\|-1.92\|20.10\|20.18\|19.80\|24679;2026-09-01\|20.08\|1.01\|19.91\|20.13\|19.79\|22874;2026-09-02\|19.88\|-1.00\|20.00\|20.08\|19.75\|19281;2026-09-03\|19.80\|-0.40\|19.88\|19.99\|19.60\|18525;2026-09-04\|19.64\|-0.81\|19.80\|19.97\|19.57\|17042;2026-09-07\|19.58\|-0.31\|19.51\|19.76\|19.51\|18024
127115	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	AI医疗+创新药+脑机接口 1、据2026年7月9日互动易，公司“海思灵曦”项目已拓展至21家医疗机构开展多中心数据收集，并与华为、脑机智能全国重点实验室建立合作关系，推动脑科学数字疗法项目的临床落地。 2、据2026年4月29日年报，公司已构建起“院内运营—临床诊疗—院外健康—区域协同”的全链条AI产品矩阵，并携手华为、脑机智能全国重点实验室，依托华为昇腾算力推动脑科学大模型在精神医学中的应用。 3、据2026年4月29日年报，公司战略投资的治疗性高血压疫苗ATRQβ-001作为国家I类生物创新药，曾入选“国家重大新药创制专项项目备选库”，目前正在着手IND申报，即将迈入临床试验阶段。	公司与华为技术有限公司及脑机智能全国重点实验室三方签署战略合作，聚焦于精神障碍精准诊疗领域，特别是人工智能在精神医学数字疗法中的应用	2026-04-29\|21.06\|0.72\|20.52\|21.25\|20.35\|73568;2026-04-30\|21.26\|0.95\|20.93\|21.55\|20.80\|69984;2026-05-06\|21.43\|0.80\|21.27\|21.56\|21.14\|72240;2026-05-07\|21.65\|1.03\|21.43\|21.66\|21.32\|75497;2026-05-08\|21.67\|0.09\|21.90\|22.15\|21.64\|109327;2026-05-11\|21.26\|-1.89\|21.00\|21.50\|20.89\|114963;2026-05-12\|21.03\|-1.08\|21.60\|21.60\|21.00\|89641;2026-05-13\|21.29\|1.24\|20.99\|21.53\|20.80\|96524;2026-05-14\|21.23\|-0.28\|21.29\|22.20\|21.22\|135722;2026-05-15\|20.86\|-1.74\|21.03\|21.23\|20.50\|101855;2026-05-18\|20.56\|-1.44\|20.70\|20.98\|20.42\|64258;2026-05-19\|20.88\|1.56\|20.75\|22.00\|20.75\|126751;2026-05-20\|19.96\|-4.41\|20.76\|20.90\|19.91\|109257;2026-05-21\|19.72\|-1.20\|19.85\|20.14\|19.72\|71271;2026-05-22\|19.60\|-0.61\|20.19\|20.19\|19.26\|59939;2026-05-25\|18.67\|-4.74\|19.40\|19.57\|18.58\|112845;2026-05-26\|18.14\|-2.84\|18.58\|18.59\|17.95\|92609;2026-05-27\|17.59\|-3.03\|18.16\|18.20\|17.52\|83750;2026-05-28\|17.38\|-1.19\|17.59\|17.69\|16.92\|87554;2026-05-29\|17.03\|-2.01\|17.60\|18.00\|16.90\|120302;2026-06-01\|17.28\|1.47\|16.70\|17.52\|16.33\|84278;2026-06-02\|16.98\|-1.74\|17.27\|17.27\|16.59\|69891;2026-06-03\|16.67\|-1.83\|16.88\|16.98\|16.50\|66569;2026-06-04\|16.20\|-2.82\|16.60\|16.77\|16.15\|72818;2026-06-05\|16.24\|0.25\|16.36\|16.60\|15.81\|87821;2026-06-08\|15.95\|-1.79\|15.92\|16.75\|15.70\|95251;2026-06-09\|15.96\|0.06\|16.19\|16.20\|15.38\|61093;2026-06-10\|15.64\|-2.00\|15.81\|15.96\|15.30\|61051;2026-06-11\|15.32\|-2.05\|15.37\|15.63\|15.10\|56921;2026-06-12\|15.86\|3.52\|15.61\|16.14\|15.25\|93163;2026-06-15\|15.89\|0.19\|15.78\|16.10\|15.63\|57975;2026-06-16\|15.80\|-0.57\|16.00\|16.00\|15.56\|45201;2026-06-17\|15.70\|-0.63\|15.79\|15.85\|15.59\|45939;2026-06-18\|15.52\|-1.15\|15.66\|15.93\|15.46\|61922;2026-06-22\|15.55\|0.19\|15.32\|15.59\|14.69\|97272;2026-06-23\|16.58\|6.62\|15.65\|17.11\|15.58\|276776;2026-06-24\|17.12\|3.26\|16.52\|17.81\|16.33\|289646;2026-06-25\|15.41\|-9.99\|16.34\|16.65\|15.41\|213308;2026-06-26\|14.39\|-6.62\|14.99\|15.32\|14.35\|145950;2026-06-29\|14.76\|2.57\|14.25\|15.24\|13.87\|186779;2026-06-30\|13.90\|-5.83\|14.42\|14.77\|13.78\|174479;2026-07-01\|14.87\|6.98\|13.79\|15.02\|13.62\|226867;2026-07-02\|14.80\|-0.47\|14.87\|15.55\|14.76\|164427;2026-07-03\|14.99\|1.28\|14.82\|15.29\|14.55\|141707;2026-07-06\|14.78\|-1.40\|14.95\|15.35\|14.71\|133141;2026-07-07\|13.70\|-7.31\|14.58\|14.64\|13.70\|125642;2026-07-08\|13.40\|-2.19\|13.69\|13.97\|13.34\|90715;2026-07-09\|13.47\|0.52\|13.40\|13.77\|12.92\|87992;2026-07-10\|14.36\|6.61\|13.26\|14.76\|13.07\|175779;2026-07-13\|13.73\|-4.39\|14.20\|14.48\|13.68\|102183;2026-07-14\|14.12\|2.84\|13.75\|14.23\|13.37\|107255;2026-07-15\|14.65\|3.75\|13.90\|15.24\|13.82\|181730;2026-07-16\|16.12\|10.03\|14.36\|16.12\|14.29\|273854;2026-07-17\|15.25\|-5.40\|17.05\|17.05\|14.88\|454457;2026-07-20\|15.90\|4.26\|14.42\|16.07\|14.37\|348146;2026-07-21\|14.31\|-10.00\|15.22\|15.28\|14.31\|269827;2026-07-22\|13.93\|-2.66\|13.83\|14.69\|13.45\|203074;2026-07-23\|14.40\|3.37\|13.75\|14.88\|13.52\|228685;2026-07-24\|13.58\|-5.69\|14.21\|15.28\|13.58\|224207;2026-07-27\|14.94\|10.01\|13.23\|14.94\|13.20\|145036;2026-07-28\|16.43\|9.97\|15.50\|16.43\|15.25\|243604;2026-07-29\|15.81\|-3.77\|16.66\|16.70\|14.97\|438578;2026-07-30\|15.37\|-2.78\|15.66\|16.37\|15.31\|307895;2026-07-31\|15.89\|3.38\|14.80\|15.94\|14.80\|265448;2026-08-03\|16.09\|1.26\|15.90\|16.17\|15.71\|177493;2026-08-04\|16.64\|3.42\|16.22\|17.03\|16.05\|299245;2026-08-05\|16.79\|0.90\|16.40\|16.99\|16.25\|266542;2026-08-06\|17.56\|4.59\|16.82\|18.47\|16.40\|469617;2026-08-07\|18.00\|2.51\|17.28\|18.96\|17.07\|427883;2026-08-10\|18.67\|3.72\|17.66\|19.58\|17.66\|410255;2026-08-11\|17.74\|-4.98\|18.20\|18.51\|17.38\|302760;2026-08-12\|18.02\|1.58\|17.52\|18.59\|17.35\|304707;2026-08-13\|17.72\|-1.66\|17.63\|18.15\|17.16\|253975;2026-08-14\|17.35\|-2.09\|17.68\|17.82\|17.00\|185415;2026-08-17\|17.08\|-1.56\|17.31\|17.45\|16.74\|139168;2026-08-18\|16.69\|-2.28\|16.95\|17.14\|16.59\|116286;2026-08-19\|15.73\|-5.75\|16.57\|16.59\|15.62\|132364;2026-08-20\|17.30\|9.98\|16.49\|17.30\|16.20\|206504;2026-08-21\|15.84\|-8.44\|16.76\|16.77\|15.83\|249116;2026-08-24\|15.07\|-4.86\|16.09\|16.18\|14.88\|148640;2026-08-25\|16.10\|6.83\|15.03\|16.38\|14.69\|221300;2026-08-26\|15.93\|-1.06\|15.80\|16.59\|15.80\|148510;2026-08-27\|16.41\|3.01\|15.90\|16.55\|15.85\|166126;2026-08-28\|17.08\|4.08\|16.40\|17.20\|16.10\|214823;2026-08-31\|17.11\|0.18\|16.80\|17.14\|16.44\|125922;2026-09-01\|17.57\|2.69\|17.27\|17.68\|17.01\|154361;2026-09-02\|16.85\|-4.10\|17.56\|17.56\|16.84\|108535;2026-09-03\|16.84\|-0.06\|16.86\|17.35\|16.80\|84278;2026-09-04\|17.33\|2.91\|16.91\|17.65\|16.91\|145350;2026-09-07\|17.62\|1.67\|17.33\|17.63\|16.99\|98921
127114		控制权转让+石化工程+国企 1、据2026年7月21日互动易，公司控股股东拟公开征集转让15%股份事项持续推进中，相关各方尚未签署附条件生效的《股份转让协议》。 2、公司主营石油化工工程的建设和技术服务，在硫磺回收、加氢技术、常减压蒸馏等细分领域拥有突出的技术优势，并向化工新材料、绿色低碳等领域延伸。 3、公司实际控制人为余姚市国有资产管理中心，属于国有企业。	公司深耕硫磺回收、加氢精制、常减压蒸馏等石化工程EPC，控股股东拟变更为朴未来泉	2026-04-29\|16.07\|-1.35\|16.25\|16.30\|15.80\|90391;2026-04-30\|16.88\|5.04\|16.06\|17.12\|15.98\|165355;2026-05-06\|16.82\|-0.36\|17.91\|17.96\|16.77\|167446;2026-05-07\|17.16\|2.02\|17.02\|17.32\|16.66\|90914;2026-05-08\|18.53\|7.98\|17.05\|18.75\|17.02\|168502;2026-05-11\|18.15\|-2.05\|18.61\|18.80\|18.00\|122560;2026-05-12\|17.62\|-2.92\|18.23\|18.24\|17.53\|91081;2026-05-13\|17.67\|0.28\|17.38\|18.05\|17.38\|81449;2026-05-14\|17.71\|0.23\|17.66\|18.10\|17.25\|97060;2026-05-15\|17.28\|-2.43\|17.89\|17.89\|16.96\|93400;2026-05-18\|17.76\|2.78\|17.23\|18.10\|17.08\|100629;2026-05-19\|17.48\|-1.58\|17.98\|18.37\|17.30\|71932;2026-05-20\|18.17\|3.95\|17.37\|18.35\|17.20\|101411;2026-05-21\|17.57\|-3.30\|18.25\|18.56\|17.45\|94804;2026-05-22\|18.22\|3.70\|17.69\|18.40\|17.27\|85732;2026-05-25\|19.04\|4.50\|18.20\|19.95\|18.20\|122451;2026-05-26\|19.13\|0.47\|19.34\|19.60\|18.78\|121874;2026-05-27\|19.98\|4.44\|18.79\|21.04\|18.79\|299672;2026-05-28\|20.40\|2.10\|19.86\|20.57\|19.53\|177157;2026-05-29\|20.79\|1.91\|20.11\|21.49\|20.11\|164456;2026-06-01\|22.15\|6.54\|20.60\|22.15\|20.25\|228337;2026-06-02\|19.94\|-9.98\|21.73\|22.14\|19.94\|97711;2026-06-03\|18.60\|-6.72\|19.86\|20.00\|17.95\|309709;2026-06-04\|16.98\|-8.71\|18.20\|18.20\|16.81\|225621;2026-06-05\|17.96\|5.77\|17.00\|18.68\|17.00\|229021;2026-06-08\|17.94\|-0.11\|17.45\|18.98\|17.12\|149285;2026-06-09\|18.16\|1.23\|18.20\|18.30\|17.24\|118546;2026-06-10\|18.02\|-0.77\|17.85\|18.36\|17.62\|73251;2026-06-11\|17.29\|-4.05\|18.04\|18.26\|17.01\|84453;2026-06-12\|18.10\|4.68\|17.30\|18.35\|17.00\|121486;2026-06-15\|16.62\|-8.18\|17.75\|18.16\|16.29\|183154;2026-06-16\|16.61\|-0.06\|16.62\|16.99\|16.10\|112567;2026-06-17\|18.27\|9.99\|16.66\|18.27\|16.40\|91603;2026-06-18\|18.72\|2.46\|18.27\|19.20\|18.27\|183362;2026-06-22\|20.22\|8.01\|18.72\|20.32\|18.70\|165966;2026-06-23\|19.40\|-4.06\|19.92\|20.75\|19.31\|107189;2026-06-24\|19.30\|-0.52\|19.33\|19.61\|18.40\|89868;2026-06-25\|19.23\|0.16\|19.40\|19.59\|18.69\|79445;2026-06-26\|18.49\|-3.85\|18.97\|19.33\|18.40\|90215;2026-06-29\|16.64\|-10.01\|18.31\|18.31\|16.64\|46278;2026-06-30\|15.26\|-8.29\|15.60\|16.43\|14.98\|253851;2026-07-01\|14.32\|-6.16\|15.40\|15.40\|13.97\|195496;2026-07-02\|14.65\|2.30\|14.26\|15.59\|13.82\|187700;2026-07-03\|14.56\|-0.61\|14.82\|15.72\|14.56\|144173;2026-07-06\|13.94\|-4.26\|15.10\|15.10\|13.90\|90491;2026-07-07\|13.98\|0.29\|13.79\|14.29\|13.50\|77706;2026-07-08\|13.36\|-4.43\|14.05\|14.18\|13.35\|72983;2026-07-09\|13.45\|0.67\|13.36\|13.47\|12.50\|111042;2026-07-10\|13.55\|0.74\|13.24\|13.95\|13.24\|80277;2026-07-13\|12.54\|-7.45\|13.50\|13.52\|12.37\|101210;2026-07-14\|12.66\|0.96\|12.40\|12.69\|12.23\|72136;2026-07-15\|12.95\|2.29\|12.80\|13.45\|12.64\|83181;2026-07-16\|12.64\|-2.39\|12.68\|13.00\|12.51\|50936;2026-07-17\|12.00\|-5.06\|12.62\|12.74\|11.85\|66873;2026-07-20\|10.83\|-9.75\|12.00\|12.33\|10.80\|107149;2026-07-21\|11.19\|3.32\|11.26\|11.26\|9.93\|122720;2026-07-22\|10.81\|-3.40\|11.25\|11.29\|10.67\|90014;2026-07-23\|10.90\|0.83\|10.74\|11.00\|10.62\|55832;2026-07-24\|10.72\|-1.65\|10.75\|11.30\|10.57\|68698;2026-07-27\|11.24\|4.85\|10.76\|11.26\|10.58\|77217;2026-07-28\|11.10\|-1.25\|11.12\|11.70\|11.08\|65782;2026-07-29\|11.11\|0.09\|11.10\|11.41\|10.71\|73940;2026-07-30\|10.61\|-4.50\|11.12\|11.22\|10.45\|63877;2026-07-31\|11.67\|9.99\|10.70\|11.67\|10.69\|89818;2026-08-03\|12.12\|3.86\|11.93\|12.55\|11.80\|133658;2026-08-04\|12.53\|3.38\|12.12\|12.69\|11.97\|88908;2026-08-05\|12.85\|2.55\|12.60\|12.99\|12.31\|63325;2026-08-06\|12.92\|0.54\|12.80\|13.23\|12.62\|69424;2026-08-07\|13.19\|2.09\|12.99\|13.24\|12.76\|57020;2026-08-10\|13.69\|3.79\|13.26\|13.78\|13.11\|70189;2026-08-11\|13.42\|-1.97\|13.69\|13.70\|12.91\|74094;2026-08-12\|13.79\|2.76\|13.43\|13.88\|13.43\|47062;2026-08-13\|13.71\|-0.58\|14.00\|14.18\|13.68\|51303;2026-08-14\|13.51\|-1.46\|13.71\|13.92\|13.40\|50619;2026-08-17\|13.85\|2.52\|13.62\|13.87\|13.38\|43524;2026-08-18\|13.86\|0.07\|14.07\|14.43\|13.69\|57388;2026-08-19\|12.78\|-7.79\|14.00\|14.00\|12.67\|119829;2026-08-20\|14.06\|10.02\|13.00\|14.06\|12.71\|111592;2026-08-21\|13.04\|-7.25\|14.08\|14.20\|12.66\|175393;2026-08-24\|12.75\|-2.22\|12.97\|13.09\|12.41\|83648;2026-08-25\|14.03\|10.04\|12.55\|14.03\|12.55\|119229;2026-08-26\|14.80\|5.49\|14.17\|15.40\|14.06\|271619;2026-08-27\|14.80\|0.00\|14.95\|15.04\|14.53\|148210;2026-08-28\|15.60\|5.41\|14.88\|16.10\|14.65\|181665;2026-08-31\|15.39\|-1.35\|15.37\|15.61\|14.97\|121782;2026-09-01\|15.09\|-1.95\|15.16\|15.59\|14.66\|87593;2026-09-02\|14.72\|-2.45\|14.96\|15.15\|14.60\|108574;2026-09-03\|14.87\|1.02\|14.94\|15.18\|14.71\|78971;2026-09-04\|14.68\|-1.28\|15.00\|15.35\|14.58\|64061;2026-09-07\|14.97\|1.98\|14.80\|15.01\|14.40\|71442
127113	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+业绩增长+集采产品行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月3日机构调研，公司2026年4月与首都医科大学签署《技术转让合同》，聚焦中枢神经系统，针对神经退行性疾病开展药物研发，拟用于肌萎缩侧索硬化症和帕金森病，预计明年下半年提交IND申请；据2026年6月29日快讯，创新药板块逆市大涨。 2、据2026年4月28日公告，公司2026年一季度归母净利润9492.61万元，同比增长57.55%；据2026年4月28日投资者关系管理信息，剔除合作终止等因素，2026年一季度整体收入有7%以上增长。 3、据2025年年度报告，公司注射用多种维生素12市占率稳居细分第一并在多个省际联盟集采独家中选，氯化钾缓释片为全国首家通过一致性评价品种且中选集采执行范围新增，安脑丸/片为中药独家基药品种销量同比增长超15%。	子公司蒲公英主要产品安脑丸为中药领域产品	2026-04-29\|3.62\|0.28\|3.59\|3.66\|3.53\|645358;2026-04-30\|3.52\|-2.76\|3.60\|3.61\|3.50\|771303;2026-05-06\|3.41\|-3.12\|3.52\|3.53\|3.39\|1169303;2026-05-07\|3.39\|-0.59\|3.42\|3.45\|3.37\|662717;2026-05-08\|3.32\|-2.06\|3.38\|3.39\|3.30\|913556;2026-05-11\|3.35\|0.90\|3.31\|3.37\|3.27\|954398;2026-05-12\|3.25\|-2.99\|3.33\|3.34\|3.25\|817233;2026-05-13\|3.26\|0.31\|3.24\|3.29\|3.23\|538135;2026-05-14\|3.21\|-1.53\|3.26\|3.29\|3.21\|673209;2026-05-15\|3.15\|-1.87\|3.20\|3.22\|3.13\|630086;2026-05-18\|3.16\|0.32\|3.13\|3.18\|3.10\|457235;2026-05-19\|3.20\|1.27\|3.15\|3.20\|3.14\|480949;2026-05-20\|3.14\|-1.88\|3.18\|3.19\|3.12\|422963;2026-05-21\|3.06\|-2.55\|3.14\|3.18\|3.06\|533248;2026-05-22\|3.11\|1.63\|3.10\|3.12\|3.06\|416755;2026-05-25\|3.07\|-1.29\|3.08\|3.10\|3.04\|470063;2026-05-26\|3.02\|-1.63\|3.06\|3.06\|2.99\|470514;2026-05-27\|2.97\|-1.66\|3.02\|3.04\|2.95\|428145;2026-05-28\|2.96\|-0.34\|2.96\|2.99\|2.90\|491473;2026-05-29\|2.96\|0.00\|2.95\|3.01\|2.94\|524716;2026-06-01\|2.99\|1.01\|2.96\|3.00\|2.92\|339687;2026-06-02\|2.92\|-2.34\|2.98\|2.99\|2.90\|500281;2026-06-03\|2.91\|-0.34\|2.91\|2.94\|2.86\|497967;2026-06-04\|2.85\|-2.06\|2.90\|2.90\|2.82\|446233;2026-06-05\|2.82\|-1.05\|2.86\|2.92\|2.81\|431338;2026-06-08\|2.71\|-3.90\|2.76\|2.81\|2.69\|515322;2026-06-09\|2.72\|0.37\|2.73\|2.75\|2.66\|502495;2026-06-10\|2.71\|-0.37\|2.70\|2.73\|2.67\|368777;2026-06-11\|2.66\|-1.84\|2.69\|2.71\|2.61\|451625;2026-06-12\|2.70\|1.50\|2.66\|2.72\|2.62\|499814;2026-06-15\|2.68\|-0.74\|2.70\|2.74\|2.65\|518899;2026-06-16\|2.64\|-1.49\|2.67\|2.68\|2.62\|498355;2026-06-17\|2.57\|-2.65\|2.64\|2.64\|2.55\|563601;2026-06-18\|2.58\|0.39\|2.56\|2.62\|2.53\|490950;2026-06-22\|2.59\|0.39\|2.56\|2.59\|2.46\|696287;2026-06-23\|2.72\|5.02\|2.57\|2.76\|2.55\|1146359;2026-06-24\|2.65\|-2.57\|2.69\|2.75\|2.63\|775681;2026-06-25\|2.58\|-2.64\|2.63\|2.63\|2.51\|710433;2026-06-26\|2.43\|-5.81\|2.56\|2.58\|2.43\|696087;2026-06-29\|2.67\|9.88\|2.41\|2.67\|2.37\|1171948;2026-06-30\|2.70\|1.12\|2.75\|2.81\|2.64\|1498223;2026-07-01\|2.88\|6.67\|2.70\|2.96\|2.62\|1775884;2026-07-02\|2.94\|2.08\|2.87\|3.01\|2.84\|1566316;2026-07-03\|2.96\|0.68\|2.94\|2.99\|2.86\|1111112;2026-07-06\|3.03\|2.36\|2.92\|3.08\|2.91\|1197896;2026-07-07\|3.00\|-0.99\|2.98\|3.03\|2.87\|1084868;2026-07-08\|2.90\|-3.33\|2.97\|3.04\|2.90\|735506;2026-07-09\|2.96\|2.07\|2.87\|3.00\|2.84\|810202;2026-07-10\|3.13\|5.74\|2.96\|3.20\|2.88\|1527595;2026-07-13\|3.02\|-3.51\|3.11\|3.17\|3.02\|1056048;2026-07-14\|3.04\|0.66\|3.00\|3.05\|2.92\|810981;2026-07-15\|3.14\|3.29\|3.00\|3.16\|2.99\|1272432;2026-07-16\|3.17\|0.96\|3.10\|3.24\|3.06\|1358841;2026-07-17\|2.94\|-7.26\|3.13\|3.17\|2.90\|1303158;2026-07-20\|2.89\|-1.70\|2.89\|2.96\|2.86\|896141;2026-07-21\|2.83\|-2.08\|2.88\|2.89\|2.76\|901439;2026-07-22\|2.83\|0.00\|2.80\|2.94\|2.78\|900562;2026-07-23\|2.87\|1.41\|2.80\|2.90\|2.78\|726170;2026-07-24\|2.76\|-3.83\|2.84\|2.90\|2.75\|572913;2026-07-27\|2.90\|5.07\|2.74\|2.94\|2.72\|754864;2026-07-28\|2.88\|-0.69\|2.89\|2.97\|2.86\|658537;2026-07-29\|2.88\|0.00\|2.87\|2.92\|2.84\|642793;2026-07-30\|2.84\|-1.39\|2.87\|2.94\|2.82\|718476;2026-07-31\|2.85\|0.35\|2.84\|2.87\|2.82\|452670;2026-08-03\|2.88\|1.05\|2.85\|2.90\|2.84\|492046;2026-08-04\|2.97\|3.12\|2.89\|2.99\|2.89\|815299;2026-08-05\|2.92\|-1.68\|2.96\|2.98\|2.89\|681142;2026-08-06\|2.84\|-2.74\|2.93\|2.94\|2.82\|685718;2026-08-07\|3.12\|9.86\|2.83\|3.12\|2.82\|2282903;2026-08-10\|3.43\|9.94\|3.29\|3.43\|3.26\|4614918;2026-08-11\|3.51\|2.33\|3.36\|3.77\|3.36\|5899325;2026-08-12\|3.86\|9.97\|3.55\|3.86\|3.51\|5382492;2026-08-13\|4.25\|10.10\|3.73\|4.25\|3.69\|4808801;2026-08-14\|4.53\|6.59\|4.43\|4.68\|4.14\|9297517;2026-08-17\|4.98\|9.93\|4.57\|4.98\|4.37\|6270835;2026-08-18\|4.76\|-4.42\|5.00\|5.10\|4.62\|8135789;2026-08-19\|4.30\|-9.66\|4.85\|5.03\|4.28\|7382556;2026-08-20\|4.73\|10.00\|4.62\|4.73\|4.39\|4821303;2026-08-21\|4.35\|-8.03\|4.70\|4.75\|4.33\|6686393;2026-08-24\|3.94\|-9.43\|4.43\|4.46\|3.92\|5668793;2026-08-25\|4.30\|9.14\|3.95\|4.33\|3.86\|7904177;2026-08-26\|4.14\|-3.72\|4.26\|4.42\|4.08\|6260784;2026-08-27\|4.42\|6.76\|4.20\|4.55\|4.15\|7602174;2026-08-28\|4.86\|9.95\|4.46\|4.86\|4.17\|8171194;2026-08-31\|4.37\|-10.08\|4.63\|4.66\|4.37\|6664977;2026-09-01\|4.35\|-0.46\|4.12\|4.58\|4.10\|6270523;2026-09-02\|4.53\|4.14\|4.25\|4.75\|4.23\|6834445;2026-09-03\|4.25\|-6.18\|4.39\|4.56\|4.08\|6233689;2026-09-04\|3.94\|-7.29\|4.12\|4.26\|3.90\|4469438;2026-09-07\|3.95\|0.25\|3.87\|4.01\|3.80\|3261275
127112		钠电池+大气治理+环保催化剂 1、据2026年4月30日年报，公司聚焦钠电池核心赛道攻坚突破，千吨级层状氧化物正极材料生产线和煤基负极小试生产线已建设完成，正极材料处于投产前试制阶段，负极材料已完成客户送样并开启电芯试制。 2、据2026年4月30日年报，公司大气治理业务为传统主业，是国内少数拥有蜂窝式、板式和波纹板式三大类脱硝催化剂的生产线厂家，业务覆盖全国三十多个省份及印度、东南亚等国家和地区。 3、据2026年4月30日年报，公司加快精脱硫水解催化剂、低温催化剂、涂覆催化剂等新产品研发落地与市场化推广，持续强化催化剂全链条优势。	1、公司危废治理业务包括废盐资源化处置、危废填埋和危废集中收集； 2、公司钠离子电池项目定位为第二业绩增长曲线，环卫车领域已实现应用	2026-04-29\|11.75\|0.34\|11.51\|11.88\|11.50\|54801;2026-04-30\|12.09\|2.89\|11.39\|12.18\|11.39\|79723;2026-05-06\|11.90\|-1.57\|12.10\|12.12\|11.83\|70022;2026-05-07\|12.14\|2.02\|11.88\|12.19\|11.82\|61109;2026-05-08\|12.12\|-0.16\|12.08\|12.15\|11.95\|38333;2026-05-11\|11.99\|-1.07\|12.29\|12.29\|11.84\|45436;2026-05-12\|11.83\|-1.33\|11.97\|12.20\|11.73\|41134;2026-05-13\|11.68\|-1.27\|11.83\|11.92\|11.64\|38760;2026-05-14\|11.64\|-0.34\|11.67\|11.81\|11.47\|39464;2026-05-15\|11.40\|-2.06\|11.56\|11.75\|11.35\|33632;2026-05-18\|11.62\|1.93\|11.36\|11.67\|11.36\|28918;2026-05-19\|11.50\|-1.03\|11.68\|11.94\|11.42\|38260;2026-05-20\|11.52\|0.17\|11.51\|11.61\|11.22\|30279;2026-05-21\|11.74\|1.91\|11.48\|12.55\|11.48\|121995;2026-05-22\|11.60\|-1.19\|11.88\|12.12\|11.32\|82711;2026-05-25\|11.20\|-3.45\|11.63\|11.88\|11.05\|61185;2026-05-26\|10.75\|-4.02\|11.24\|11.30\|10.61\|53098;2026-05-27\|10.51\|-2.23\|10.60\|10.81\|10.36\|38881;2026-05-28\|10.72\|2.00\|10.61\|10.93\|10.56\|41229;2026-05-29\|10.29\|-4.01\|10.72\|10.83\|10.18\|33083;2026-06-01\|10.56\|2.62\|10.29\|10.65\|10.01\|36402;2026-06-02\|10.37\|-1.80\|10.70\|11.27\|10.25\|47000;2026-06-03\|9.99\|-3.66\|10.44\|10.44\|9.89\|46072;2026-06-04\|9.89\|-1.00\|9.97\|10.06\|9.79\|33163;2026-06-05\|9.93\|0.40\|9.80\|10.09\|9.57\|35267;2026-06-08\|9.60\|-3.32\|9.58\|9.98\|9.48\|38228;2026-06-09\|9.53\|-0.73\|9.69\|9.79\|9.39\|27998;2026-06-10\|9.49\|-0.42\|9.53\|9.59\|9.17\|30891;2026-06-11\|9.33\|-1.69\|9.54\|9.61\|9.10\|24347;2026-06-12\|9.44\|1.18\|9.39\|9.55\|9.17\|27684;2026-06-15\|9.20\|-2.54\|9.52\|9.67\|9.12\|35148;2026-06-16\|9.38\|1.96\|9.22\|9.50\|9.03\|35439;2026-06-17\|9.89\|5.44\|9.19\|10.28\|9.06\|104018;2026-06-18\|10.88\|10.01\|9.80\|10.88\|9.08\|179383;2026-06-22\|11.20\|2.94\|10.50\|11.76\|9.79\|224961;2026-06-23\|10.08\|-10.00\|10.63\|10.65\|10.08\|180822;2026-06-24\|9.75\|-3.27\|9.49\|10.21\|9.12\|168304;2026-06-25\|8.78\|-9.95\|9.49\|9.75\|8.78\|158357;2026-06-26\|8.16\|-7.06\|8.35\|8.40\|7.90\|151376;2026-06-29\|7.83\|-4.04\|7.94\|8.05\|7.34\|125193;2026-06-30\|8.27\|5.62\|7.82\|8.29\|7.81\|100022;2026-07-01\|8.49\|2.66\|8.32\|8.58\|8.00\|73470;2026-07-02\|8.38\|-1.30\|8.56\|8.76\|8.38\|59911;2026-07-03\|8.38\|0.00\|8.54\|8.56\|8.19\|44657;2026-07-06\|8.41\|0.36\|8.36\|8.61\|8.35\|57676;2026-07-07\|8.19\|-2.62\|8.31\|8.40\|8.06\|35614;2026-07-08\|7.98\|-2.56\|8.13\|8.27\|7.92\|33611;2026-07-09\|7.96\|-0.25\|7.94\|8.08\|7.71\|38484;2026-07-10\|8.65\|8.67\|7.92\|8.76\|7.82\|122854;2026-07-13\|8.90\|2.89\|8.66\|9.47\|8.55\|125158;2026-07-14\|8.98\|0.90\|8.90\|9.20\|8.71\|84149;2026-07-15\|8.71\|-3.01\|8.96\|9.00\|8.51\|63461;2026-07-16\|8.90\|2.18\|8.77\|9.10\|8.32\|61430;2026-07-17\|9.03\|1.46\|8.90\|9.34\|8.82\|85158;2026-07-20\|8.13\|-9.97\|9.01\|9.01\|8.13\|77239;2026-07-21\|7.90\|-2.83\|8.03\|8.11\|7.32\|91640;2026-07-22\|7.87\|-0.38\|7.89\|8.18\|7.77\|44207;2026-07-23\|8.16\|3.68\|7.86\|8.16\|7.84\|42245;2026-07-24\|8.09\|-0.86\|8.01\|8.25\|7.95\|40125;2026-07-27\|8.32\|2.84\|7.94\|8.38\|7.94\|42009;2026-07-28\|8.44\|1.44\|8.32\|8.74\|8.22\|38001;2026-07-29\|8.58\|1.66\|8.46\|8.67\|8.35\|38646;2026-07-30\|8.44\|-1.63\|8.66\|8.78\|8.32\|36339;2026-07-31\|8.76\|3.79\|8.58\|8.86\|8.58\|46816;2026-08-03\|8.99\|2.63\|8.76\|9.02\|8.66\|34927;2026-08-04\|9.05\|0.67\|9.04\|9.27\|8.96\|46028;2026-08-05\|8.92\|-1.44\|9.10\|9.10\|8.81\|42614;2026-08-06\|9.10\|2.02\|8.98\|9.11\|8.88\|38325;2026-08-07\|9.05\|-0.55\|9.04\|9.09\|8.83\|33260;2026-08-10\|9.35\|3.31\|9.04\|9.39\|8.95\|32237;2026-08-11\|9.34\|-0.11\|9.25\|9.45\|9.16\|24198;2026-08-12\|9.43\|0.96\|9.35\|9.55\|9.34\|27588;2026-08-13\|9.30\|-1.38\|9.45\|9.50\|9.30\|32742;2026-08-14\|10.23\|10.00\|9.41\|10.23\|9.26\|97803;2026-08-17\|10.13\|-0.98\|10.19\|11.25\|9.95\|230364;2026-08-18\|10.76\|6.22\|10.17\|10.78\|9.89\|175644;2026-08-19\|10.00\|-7.06\|10.65\|11.19\|10.00\|108975;2026-08-20\|11.00\|10.00\|10.16\|11.00\|10.05\|68944;2026-08-21\|10.42\|-5.27\|10.61\|10.78\|10.18\|143333;2026-08-24\|10.39\|-0.29\|10.36\|10.73\|10.27\|78202;2026-08-25\|10.77\|3.66\|10.39\|10.84\|10.23\|70447;2026-08-26\|10.90\|1.21\|10.78\|11.20\|10.75\|77584;2026-08-27\|10.89\|-0.09\|10.93\|11.00\|10.78\|57953;2026-08-28\|11.02\|1.19\|11.10\|11.27\|10.90\|69305;2026-08-31\|11.05\|0.27\|10.97\|11.14\|10.90\|51507;2026-09-01\|11.35\|2.71\|10.94\|11.47\|10.94\|46996;2026-09-02\|11.27\|-0.70\|11.48\|11.50\|11.23\|39701;2026-09-03\|11.01\|-2.31\|11.26\|11.40\|10.94\|40547;2026-09-04\|10.56\|-4.09\|11.01\|11.26\|10.49\|100538;2026-09-07\|10.78\|2.08\|10.70\|10.90\|10.56\|69968
127111		装配式建筑+钢结构+可控核聚变 1、据2025年8月30日半年报，公司形成了完整的装配式建筑产业供应链体系，充分发挥首批国家装配式建筑产业基地优势，先后承建阜阳职业技术学院、映月湾装配式住宅小区等标志性工程。 2、据2025年8月30日半年报，公司主营业务为钢结构工程总承包，提供从设计、生产、施工等全过程的工程总承包服务，具备房屋建筑施工总承包特级、钢结构制造特级等资质。 3、据2025年5月22日官微，公司承建的紧凑型聚变能实验装置BEST首段钢结构桁架完成高精度滑移安装，项目为合肥大科学城三大核心科学装置之一。	钢结构行业骨干企业，公司承建的紧凑型聚变能实验装置项目(BEST)5号楼屋面首段钢结构桁架完成高精度滑移安装，作为全超导托卡马克核聚变实验装置”(EAST)的升级选代项目，BEST被列为合肥大科学城三大核心科学装置之一	2026-04-29\|5.32\|-0.37\|5.08\|5.37\|5.03\|125493;2026-04-30\|5.13\|-3.57\|5.29\|5.33\|5.09\|189177;2026-05-06\|5.29\|3.12\|5.22\|5.38\|5.19\|176337;2026-05-07\|5.42\|2.46\|5.35\|5.47\|5.26\|151346;2026-05-08\|5.47\|0.92\|5.41\|5.52\|5.34\|105012;2026-05-11\|5.48\|0.18\|5.48\|5.58\|5.37\|115317;2026-05-12\|5.28\|-3.65\|5.47\|5.47\|5.26\|108978;2026-05-13\|5.37\|1.70\|5.33\|5.48\|5.28\|95368;2026-05-14\|5.34\|-0.56\|5.41\|5.44\|5.28\|79535;2026-05-15\|5.17\|-3.18\|5.35\|5.38\|5.14\|91969;2026-05-18\|5.40\|4.45\|5.34\|5.49\|5.17\|142776;2026-05-19\|5.36\|-0.74\|5.42\|5.44\|5.27\|98238;2026-05-20\|5.26\|-1.87\|5.36\|5.36\|5.25\|61389;2026-05-21\|5.00\|-4.94\|5.27\|5.34\|4.99\|107608;2026-05-22\|5.17\|3.40\|5.01\|5.21\|4.92\|86978;2026-05-25\|5.09\|-1.55\|5.18\|5.32\|5.02\|83378;2026-05-26\|4.87\|-4.32\|5.08\|5.10\|4.82\|95709;2026-05-27\|4.78\|-1.85\|4.90\|4.95\|4.70\|71797;2026-05-28\|4.86\|1.67\|4.78\|4.94\|4.72\|55001;2026-05-29\|4.75\|-2.26\|4.87\|4.93\|4.70\|56560;2026-06-01\|4.94\|4.00\|4.75\|4.99\|4.68\|72279;2026-06-02\|4.75\|-3.85\|4.96\|4.96\|4.73\|79553;2026-06-03\|4.68\|-1.47\|4.75\|4.77\|4.61\|62185;2026-06-04\|4.64\|-0.85\|4.68\|4.72\|4.57\|55950;2026-06-05\|4.66\|0.43\|4.64\|4.74\|4.54\|56695;2026-06-08\|4.54\|-2.58\|4.55\|4.74\|4.48\|60913;2026-06-09\|4.57\|0.66\|4.54\|4.68\|4.48\|60060;2026-06-10\|4.46\|-2.41\|4.54\|4.61\|4.38\|52652;2026-06-11\|4.40\|-1.35\|4.43\|4.46\|4.29\|48789;2026-06-12\|4.46\|1.36\|4.49\|4.53\|4.34\|59752;2026-06-15\|4.41\|-1.12\|4.48\|4.75\|4.34\|108808;2026-06-16\|4.37\|-0.91\|4.40\|4.45\|4.29\|74339;2026-06-17\|4.14\|-5.26\|4.35\|4.37\|4.10\|109067;2026-06-18\|4.21\|1.69\|4.15\|4.25\|4.05\|93604;2026-06-22\|4.13\|-1.90\|4.18\|4.21\|3.96\|121503;2026-06-23\|4.25\|2.91\|4.12\|4.33\|4.06\|123521;2026-06-24\|4.18\|-1.65\|4.27\|4.31\|4.09\|115154;2026-06-25\|4.01\|-4.07\|4.20\|4.20\|3.97\|104552;2026-06-26\|3.92\|-2.24\|4.00\|4.01\|3.85\|93897;2026-06-29\|3.96\|1.02\|3.96\|4.01\|3.78\|86955;2026-06-30\|3.86\|-2.53\|3.95\|4.02\|3.82\|67807;2026-07-01\|4.05\|4.92\|3.86\|4.11\|3.80\|114884;2026-07-02\|4.00\|-1.23\|4.05\|4.17\|3.99\|86329;2026-07-03\|4.11\|2.75\|4.11\|4.17\|4.00\|90625;2026-07-06\|4.07\|-0.97\|4.11\|4.18\|4.02\|64509;2026-07-07\|3.93\|-3.44\|4.06\|4.11\|3.90\|72113;2026-07-08\|3.89\|-1.02\|3.93\|3.94\|3.83\|65195;2026-07-09\|3.82\|-1.80\|3.85\|3.96\|3.76\|62694;2026-07-10\|3.96\|3.66\|3.83\|4.08\|3.77\|109383;2026-07-13\|3.79\|-4.29\|3.94\|4.02\|3.79\|82120;2026-07-14\|3.89\|2.64\|3.80\|3.90\|3.73\|68114;2026-07-15\|3.74\|-3.86\|3.89\|3.99\|3.68\|205195;2026-07-16\|3.80\|1.60\|3.74\|3.85\|3.65\|128068;2026-07-17\|3.61\|-5.00\|3.80\|3.96\|3.58\|166480;2026-07-20\|3.44\|-4.71\|3.70\|3.72\|3.37\|152243;2026-07-21\|3.34\|-2.91\|3.43\|3.44\|3.15\|186828;2026-07-22\|3.28\|-1.80\|3.34\|3.42\|3.25\|99468;2026-07-23\|3.40\|3.66\|3.28\|3.40\|3.25\|114417;2026-07-24\|3.30\|-2.94\|3.36\|3.42\|3.25\|77423;2026-07-27\|3.42\|3.64\|3.33\|3.45\|3.31\|98217;2026-07-28\|3.46\|1.17\|3.41\|3.53\|3.41\|76817;2026-07-29\|3.61\|4.34\|3.49\|3.63\|3.46\|101656;2026-07-30\|3.53\|-2.22\|3.60\|3.68\|3.50\|88621;2026-07-31\|3.64\|3.12\|3.58\|3.65\|3.56\|76862;2026-08-03\|3.86\|6.04\|3.71\|3.88\|3.65\|103996;2026-08-04\|3.87\|0.26\|3.92\|3.95\|3.84\|99910;2026-08-05\|3.84\|-0.78\|3.89\|3.99\|3.79\|84746;2026-08-06\|3.89\|1.30\|3.85\|3.91\|3.80\|66654;2026-08-07\|3.87\|-0.51\|3.89\|3.91\|3.76\|75621;2026-08-10\|4.05\|4.65\|3.87\|4.07\|3.84\|126225;2026-08-11\|4.05\|0.00\|4.05\|4.08\|3.97\|91390;2026-08-12\|4.09\|0.99\|4.05\|4.12\|4.02\|79110;2026-08-13\|4.00\|-2.20\|4.14\|4.15\|3.99\|74401;2026-08-14\|4.01\|0.25\|3.98\|4.02\|3.93\|62301;2026-08-17\|4.06\|1.25\|4.01\|4.06\|3.96\|79946;2026-08-18\|4.47\|10.10\|4.16\|4.47\|4.16\|142470;2026-08-19\|4.02\|-10.07\|4.33\|4.34\|4.02\|139833;2026-08-20\|4.42\|9.95\|4.05\|4.42\|4.00\|465683;2026-08-21\|4.60\|4.07\|4.59\|4.81\|4.47\|797931;2026-08-24\|4.47\|-2.83\|4.58\|4.70\|4.43\|367290;2026-08-25\|4.64\|3.80\|4.47\|4.68\|4.42\|271195;2026-08-26\|4.85\|4.53\|4.82\|4.92\|4.65\|244165;2026-08-27\|4.65\|-4.12\|4.85\|4.97\|4.63\|245155;2026-08-28\|4.88\|4.95\|4.66\|4.90\|4.65\|214168;2026-08-31\|5.15\|5.53\|4.95\|5.17\|4.90\|240027;2026-09-01\|5.25\|1.94\|5.18\|5.33\|5.00\|220556;2026-09-02\|5.09\|-3.05\|5.20\|5.26\|5.03\|181639;2026-09-03\|4.92\|-3.34\|5.04\|5.15\|4.85\|198561;2026-09-04\|4.89\|-0.61\|4.94\|5.01\|4.80\|160240;2026-09-07\|4.89\|0.00\|0.00\|0.00\|0.00\|0
127110	宇树科技上市后大涨	中报扭亏+苹果产业链+工业母机+重组 1、据2026年7月11日公告，公司预计2026年半年度实现归母净利润1800万元至2300万元，同比扭亏为盈，主要系精密金属结构件和自动化设备业务收入增加、信用减值损失减少及期间费用率改善。 2、据2026年5月23日草案及2025年年报，公司子公司苏州郎克斯已融入苹果、三星等供应链，产品覆盖手机中框、平板底壳等消费电子领域，并已通过苹果产业链厂商供应商评审。 3、据2025年年报，子公司江苏哈森工业产品包括工业自动化设备及工装夹治具，相关业务逐步扩展到数控机床、半导体设备及其零件等制造领域。 4、据2026年5月23日公告，公司拟发行股份购买苏州郎克斯45%股权，交易价格2.92亿元，交易完成后将实现对其全资控股，该事项已获上交所受理。	公司与关联方等拟共同出资1亿元设立参股公司，主营机器人零部件及产品销售、技术服务	2026-04-29\|24.32\|4.42\|23.20\|24.70\|22.85\|78218;2026-04-30\|24.26\|-0.25\|24.10\|24.70\|23.88\|53392;2026-05-06\|23.37\|-3.67\|24.30\|24.66\|23.00\|141606;2026-05-07\|23.44\|0.30\|23.21\|23.60\|23.04\|79496;2026-05-08\|23.86\|1.79\|23.21\|23.94\|22.85\|93842;2026-05-11\|23.07\|-3.31\|23.81\|24.16\|22.98\|109829;2026-05-12\|22.73\|-1.47\|23.08\|23.27\|22.46\|78341;2026-05-13\|23.44\|3.12\|22.71\|23.80\|22.50\|102074;2026-05-14\|24.42\|4.18\|23.75\|25.30\|23.30\|128333;2026-05-15\|24.67\|1.02\|24.57\|25.21\|23.83\|112790;2026-05-18\|23.51\|-4.70\|24.61\|24.99\|22.88\|115757;2026-05-19\|23.77\|1.11\|23.28\|23.88\|23.00\|73296;2026-05-20\|23.80\|0.13\|23.54\|24.53\|23.20\|77823;2026-05-21\|23.31\|-2.06\|23.15\|24.83\|23.15\|98248;2026-05-22\|24.71\|6.01\|23.84\|25.27\|23.16\|99455;2026-05-25\|24.31\|-1.62\|25.69\|26.80\|24.24\|127777;2026-05-26\|23.00\|-5.39\|23.37\|24.47\|22.40\|108382;2026-05-27\|22.25\|-3.26\|22.91\|23.46\|21.45\|87952;2026-05-28\|21.80\|-2.02\|22.04\|22.59\|21.65\|55577;2026-05-29\|20.71\|-5.00\|21.66\|21.99\|20.46\|65554;2026-06-01\|21.31\|2.90\|20.50\|22.27\|20.41\|75360;2026-06-02\|21.06\|-1.17\|21.43\|21.76\|20.87\|47109;2026-06-03\|21.07\|0.05\|21.06\|21.64\|20.71\|49473;2026-06-04\|20.50\|-2.71\|21.13\|21.15\|20.00\|46836;2026-06-05\|20.02\|-2.34\|20.49\|20.80\|19.95\|47492;2026-06-08\|19.56\|-2.30\|19.80\|20.01\|19.00\|49243;2026-06-09\|19.74\|0.92\|19.56\|19.99\|19.39\|40719;2026-06-10\|19.38\|-1.82\|19.50\|19.70\|18.79\|46297;2026-06-11\|19.05\|-1.70\|19.38\|19.47\|18.75\|31723;2026-06-12\|19.09\|0.21\|19.01\|19.60\|19.01\|39025;2026-06-15\|19.65\|2.93\|19.19\|20.22\|19.04\|62093;2026-06-16\|20.26\|3.10\|19.61\|20.94\|19.18\|65939;2026-06-17\|20.45\|0.94\|20.30\|21.09\|20.15\|51657;2026-06-18\|20.42\|-0.15\|20.40\|20.92\|20.00\|47198;2026-06-22\|19.50\|-4.51\|20.22\|20.23\|18.60\|81627;2026-06-23\|19.35\|-0.77\|19.59\|19.92\|18.93\|43477;2026-06-24\|18.90\|-2.33\|19.00\|19.57\|18.81\|42272;2026-06-25\|18.25\|-3.44\|18.89\|18.93\|18.17\|49460;2026-06-26\|17.66\|-3.23\|18.00\|18.23\|17.35\|51106;2026-06-29\|17.12\|-3.06\|17.86\|17.86\|16.85\|51972;2026-06-30\|16.94\|-1.05\|17.01\|17.33\|16.74\|41545;2026-07-01\|17.99\|6.20\|16.93\|18.46\|16.69\|78199;2026-07-02\|16.85\|-6.34\|17.99\|18.00\|16.81\|59934;2026-07-03\|16.88\|0.18\|16.85\|17.48\|16.80\|39607;2026-07-06\|16.31\|-3.38\|16.70\|17.26\|16.27\|37288;2026-07-07\|15.68\|-3.86\|16.38\|16.38\|15.61\|37093;2026-07-08\|15.58\|-0.64\|15.53\|16.00\|15.39\|45231;2026-07-09\|16.25\|4.30\|15.58\|16.25\|15.36\|50094;2026-07-10\|15.63\|-3.82\|16.14\|16.38\|15.63\|49822;2026-07-13\|14.82\|-5.18\|16.36\|16.37\|14.70\|68850;2026-07-14\|15.24\|2.83\|14.90\|15.27\|14.55\|44887;2026-07-15\|15.24\|0.00\|15.42\|15.68\|15.14\|33709;2026-07-16\|15.11\|-0.85\|14.98\|15.61\|14.98\|35106;2026-07-17\|13.87\|-8.21\|15.00\|15.10\|13.75\|52645;2026-07-20\|12.88\|-7.14\|14.00\|14.24\|12.72\|64678;2026-07-21\|13.17\|2.25\|12.75\|13.18\|11.77\|97803;2026-07-22\|12.86\|-2.35\|13.02\|13.39\|12.66\|65928;2026-07-23\|13.41\|4.28\|12.86\|13.47\|12.75\|65324;2026-07-24\|12.89\|-3.88\|13.40\|13.40\|12.70\|52145;2026-07-27\|13.44\|4.27\|13.28\|13.47\|12.90\|48447;2026-07-28\|13.66\|1.64\|13.35\|14.15\|13.16\|79042;2026-07-29\|13.34\|-2.34\|13.50\|13.71\|13.07\|73816;2026-07-30\|12.80\|-4.05\|13.24\|13.49\|12.68\|47726;2026-07-31\|13.42\|4.84\|13.05\|13.80\|13.05\|64587;2026-08-03\|13.72\|2.24\|13.55\|13.79\|13.30\|37227;2026-08-04\|14.03\|2.26\|13.79\|14.19\|13.75\|37168;2026-08-05\|14.35\|2.28\|14.12\|14.45\|14.08\|32794;2026-08-06\|14.74\|2.72\|14.43\|14.75\|14.23\|35894;2026-08-07\|14.78\|0.27\|14.74\|14.78\|14.20\|34450;2026-08-10\|14.89\|0.74\|14.91\|14.96\|14.49\|31173;2026-08-11\|14.67\|-1.48\|14.91\|14.98\|14.52\|29460;2026-08-12\|14.94\|1.84\|14.75\|15.03\|14.62\|29431;2026-08-13\|14.69\|-1.67\|15.03\|15.20\|14.68\|24617;2026-08-14\|15.25\|3.81\|14.69\|15.37\|14.46\|56827;2026-08-17\|16.78\|10.03\|15.26\|16.78\|15.21\|25554;2026-08-18\|18.46\|10.01\|18.46\|18.46\|18.46\|10997;2026-08-19\|16.98\|-8.02\|19.88\|20.31\|16.61\|308525;2026-08-20\|18.68\|10.01\|16.98\|18.68\|16.14\|168792;2026-08-21\|20.55\|10.01\|20.00\|20.55\|19.72\|153420;2026-08-24\|22.61\|10.02\|21.51\|22.61\|21.02\|436830;2026-08-25\|22.26\|-1.55\|22.61\|24.44\|21.88\|456149;2026-08-26\|23.67\|6.33\|22.82\|23.98\|21.85\|428226;2026-08-27\|23.62\|-0.21\|22.73\|24.00\|22.72\|357893;2026-08-28\|21.76\|-7.87\|23.00\|23.19\|21.26\|340199;2026-08-31\|22.60\|3.86\|21.40\|23.94\|19.81\|344171;2026-09-01\|21.68\|-4.07\|21.94\|22.30\|20.59\|266471;2026-09-02\|23.85\|10.01\|21.50\|23.85\|21.03\|326315;2026-09-03\|21.47\|-9.98\|22.69\|22.85\|21.47\|256512;2026-09-04\|20.71\|-3.54\|21.40\|21.43\|19.67\|219000;2026-09-07\|20.31\|-1.93\|20.71\|20.97\|19.80\|164096
127109	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	AI医疗+数据要素+半年报扭亏+回购行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年8月3日互动易，公司依托30PB高质量医检数据，构建的医检可信数据空间入选国家首批可信数据空间创新发展试点，正积极探索“域见医言”大模型及“小域医”智能体应用，为药企提供临床诊断支持与数据合作。 2、据2026年8月3日互动易，公司38款数据产品已上架北京、上海等六地数据交易所，完成近20笔交易，覆盖新药研发等场景，率先打通数据治理至要素交易全链条。 3、据2026年7月14日公告，公司预计2026年半年度归母净利润1.7亿元至2.2亿元，同比增长300.46%至359.41%，实现扭亏为盈，主要系降本增效及前期应收账款减值等不利影响基本出清。 4、据2026年8月4日公告，截至2026年7月31日，公司已累计回购股份676.88万股，支付总金额1.78亿元。	公司是全国第三方医检行业龙头，已正式接入DeepSeek，在域见医言大模型以及配套的智能体应用“小域医”上正式完成DeepSeek-R1模型的部署。依托DeepSeek的高性能和低成本优势，金域医学将持续打造以大模型为核心的技术和服务体系，构建多模态全场景的医检行业AI智能体，全面提升医检服务的智能化进程，实现对外服务和内部运营的整体提质增效	2026-04-29\|27.52\|0.77\|27.09\|27.77\|27.03\|49221;2026-04-30\|27.30\|-0.80\|27.40\|27.64\|27.15\|46026;2026-05-06\|27.49\|0.70\|27.52\|27.95\|27.35\|65131;2026-05-07\|27.78\|1.05\|27.64\|27.81\|27.40\|47854;2026-05-08\|28.13\|1.26\|27.81\|28.88\|27.81\|81654;2026-05-11\|28.20\|0.25\|28.01\|28.30\|27.30\|106284;2026-05-12\|27.15\|-3.72\|28.00\|28.05\|27.10\|80226;2026-05-13\|27.01\|-0.52\|27.13\|27.15\|26.77\|43196;2026-05-14\|26.26\|-2.78\|27.02\|27.09\|26.26\|67895;2026-05-15\|26.00\|-0.99\|26.35\|26.56\|25.83\|49628;2026-05-18\|25.69\|-1.19\|26.00\|26.05\|25.48\|53348;2026-05-19\|26.20\|1.99\|25.53\|26.30\|25.53\|52174;2026-05-20\|25.93\|-1.03\|26.20\|26.30\|25.80\|32184;2026-05-21\|25.64\|-1.12\|26.10\|26.74\|25.55\|63720;2026-05-22\|26.14\|1.95\|25.63\|26.36\|25.22\|60756;2026-05-25\|26.79\|2.49\|26.30\|28.07\|26.14\|95003;2026-05-26\|26.23\|-2.09\|26.60\|26.92\|25.93\|56304;2026-05-27\|26.27\|0.15\|26.01\|26.40\|25.65\|48735;2026-05-28\|26.18\|-0.34\|26.23\|26.27\|25.73\|50754;2026-05-29\|25.60\|-2.22\|26.27\|26.64\|25.58\|64589;2026-06-01\|26.07\|1.84\|25.39\|26.32\|25.21\|61061;2026-06-02\|25.74\|-1.27\|26.05\|26.25\|25.53\|46488;2026-06-03\|24.57\|-4.55\|25.68\|25.68\|24.50\|73430;2026-06-04\|24.04\|-2.16\|24.52\|24.52\|23.61\|57087;2026-06-05\|24.02\|-0.08\|24.17\|24.40\|23.98\|32773;2026-06-08\|23.41\|-2.54\|23.68\|24.12\|23.19\|45811;2026-06-09\|24.60\|5.08\|23.44\|24.68\|23.30\|71209;2026-06-10\|24.15\|-1.83\|24.36\|24.50\|23.96\|34765;2026-06-11\|23.55\|-2.48\|24.15\|24.31\|23.41\|38386;2026-06-12\|25.28\|7.35\|23.68\|25.84\|23.56\|88935;2026-06-15\|24.78\|-1.98\|25.05\|25.14\|24.58\|59357;2026-06-16\|24.31\|-1.90\|24.73\|24.75\|24.12\|44202;2026-06-17\|24.50\|0.78\|24.20\|24.68\|24.02\|38243;2026-06-18\|24.59\|0.37\|24.55\|25.00\|24.31\|36514;2026-06-22\|24.62\|0.12\|24.75\|24.75\|23.56\|52351;2026-06-23\|24.28\|-1.38\|24.41\|25.12\|24.08\|51674;2026-06-24\|23.99\|-1.19\|24.01\|24.47\|23.93\|40414;2026-06-25\|23.76\|-0.96\|23.88\|24.15\|22.88\|61011;2026-06-26\|22.16\|-6.73\|23.52\|23.66\|22.16\|77170;2026-06-29\|22.76\|2.71\|22.08\|23.08\|21.50\|72029;2026-06-30\|22.48\|-1.23\|22.65\|22.79\|22.31\|43971;2026-07-01\|23.65\|5.20\|22.86\|24.00\|22.31\|66995;2026-07-02\|23.42\|-0.97\|23.45\|24.13\|23.40\|50020;2026-07-03\|23.86\|1.88\|23.60\|24.09\|23.50\|50021;2026-07-06\|23.77\|-0.38\|23.84\|24.03\|23.59\|40767;2026-07-07\|22.78\|-4.16\|23.62\|23.68\|22.74\|42938;2026-07-08\|22.96\|0.79\|22.81\|23.03\|22.47\|29663;2026-07-09\|22.89\|-0.30\|22.80\|23.16\|22.35\|37556;2026-07-10\|24.62\|7.56\|22.97\|25.18\|22.61\|132334;2026-07-13\|25.82\|4.87\|24.43\|26.14\|24.16\|173071;2026-07-14\|27.00\|4.57\|28.34\|28.34\|26.66\|197821;2026-07-15\|28.04\|3.85\|27.05\|29.29\|26.74\|237656;2026-07-16\|27.90\|-0.50\|27.66\|28.20\|27.15\|143325;2026-07-17\|26.37\|-5.48\|27.67\|27.85\|26.18\|120982;2026-07-20\|26.69\|1.21\|26.30\|26.85\|26.00\|99194;2026-07-21\|26.71\|0.07\|26.40\|26.71\|25.39\|112781;2026-07-22\|27.11\|1.50\|26.64\|27.48\|26.34\|90681;2026-07-23\|26.52\|-2.18\|26.95\|26.98\|26.28\|57504;2026-07-24\|25.97\|-2.07\|26.38\|27.00\|25.91\|54179;2026-07-27\|26.44\|1.81\|25.72\|26.70\|25.53\|47198;2026-07-28\|26.55\|0.42\|26.31\|26.79\|26.16\|50415;2026-07-29\|27.42\|3.28\|26.68\|27.99\|26.38\|74118;2026-07-30\|27.14\|-1.02\|27.20\|27.66\|27.03\|54302;2026-07-31\|27.76\|2.28\|27.03\|28.23\|26.80\|87827;2026-08-03\|27.51\|-0.90\|27.76\|28.28\|27.42\|57368;2026-08-04\|27.65\|0.51\|27.71\|27.85\|27.20\|58258;2026-08-05\|27.80\|0.54\|27.63\|28.37\|27.49\|71033;2026-08-06\|28.03\|0.83\|27.70\|28.60\|27.55\|71959;2026-08-07\|28.97\|3.35\|27.81\|29.36\|27.51\|117036;2026-08-10\|30.95\|6.83\|29.16\|31.87\|29.15\|285020;2026-08-11\|31.46\|1.65\|31.00\|32.08\|31.00\|245506;2026-08-12\|30.27\|-3.78\|31.40\|31.70\|30.22\|172499;2026-08-13\|30.54\|0.89\|30.27\|31.18\|29.59\|126212;2026-08-14\|30.06\|-1.57\|30.35\|30.75\|29.62\|84757;2026-08-17\|29.05\|-3.36\|30.06\|30.06\|28.71\|120947;2026-08-18\|28.94\|-0.38\|28.93\|29.42\|28.66\|73504;2026-08-19\|27.96\|-3.39\|28.73\|28.88\|27.87\|79439;2026-08-20\|30.76\|10.01\|29.29\|30.76\|28.90\|108929;2026-08-21\|31.35\|1.92\|30.30\|32.32\|30.17\|295181;2026-08-24\|29.73\|-5.17\|31.41\|31.60\|29.44\|166426;2026-08-25\|29.30\|-1.45\|29.59\|29.81\|28.91\|126808;2026-08-26\|28.20\|-3.75\|29.32\|29.79\|28.10\|142134;2026-08-27\|27.96\|-0.85\|28.20\|28.50\|27.69\|109738;2026-08-28\|27.42\|-1.93\|27.93\|28.03\|27.41\|91518;2026-08-31\|27.38\|-0.15\|27.31\|27.45\|26.75\|89024;2026-09-01\|27.32\|-0.22\|27.15\|27.59\|26.99\|79987;2026-09-02\|26.61\|-2.60\|27.31\|27.32\|26.58\|57543;2026-09-03\|26.58\|-0.11\|26.58\|26.90\|26.26\|53183;2026-09-04\|26.70\|0.45\|26.60\|27.09\|26.54\|76599;2026-09-07\|26.37\|-1.24\|26.71\|26.86\|26.05\|82705
127108	南亚向客户发出涨价函	PCB+高阶HDI+AIPC+定增通过行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年5月15日投资者关系管理信息，公司PCB产品已批量应用于知名的存储模组企业，并已配套于交换机、GPU加速卡服务器、光模块等算力相关领域；据2025年年报，公司聚焦存储算力等核心赛道，重点提升高阶HDI及高多层板占比。 2、公司主营业务为印制电路板PCB的研发、生产、销售与服务，主要产品为刚性电路板、HDI、柔性电路板、刚柔结合板等，是国内少数兼具刚柔PCB批量生产与较强研发能力的制造商。 3、2024年5月29日互动易：公司已获得AI PC的小批量订单。 4、据2026年6月18日公告，公司向特定对象发行股票申请获深圳证券交易所上市审核中心审核通过，拟募资用于泰国PCB智能化生产基地及珠海富山高密度PCB扩产项目。	公司系国内少数兼具刚柔印制电路板批量生产与较强研发能力的PCB制造商，部分产品有直接或间接配套人形机器人的研发、生产等	2026-04-29\|12.36\|1.39\|12.10\|12.42\|12.03\|309056;2026-04-30\|11.85\|-4.13\|12.37\|12.58\|11.84\|428744;2026-05-06\|12.69\|7.09\|12.12\|13.00\|12.10\|623743;2026-05-07\|13.25\|4.41\|12.72\|13.31\|12.64\|644245;2026-05-08\|13.26\|0.08\|13.03\|13.32\|12.96\|427880;2026-05-11\|13.46\|1.51\|13.40\|13.69\|13.20\|523058;2026-05-12\|13.42\|-0.30\|13.40\|13.54\|13.20\|408742;2026-05-13\|13.85\|3.20\|13.42\|13.98\|13.31\|909446;2026-05-14\|13.33\|-3.75\|13.85\|13.85\|13.33\|594133;2026-05-15\|13.06\|-2.03\|13.41\|13.67\|12.90\|439249;2026-05-18\|13.28\|1.68\|12.98\|13.52\|12.98\|401371;2026-05-19\|13.28\|0.00\|13.16\|13.42\|12.96\|347047;2026-05-20\|12.93\|-2.64\|13.18\|13.28\|12.85\|346985;2026-05-21\|12.77\|-1.24\|13.17\|13.65\|12.60\|632794;2026-05-22\|13.46\|5.40\|12.91\|13.52\|12.91\|586800;2026-05-25\|13.67\|1.56\|13.85\|13.98\|13.48\|658810;2026-05-26\|15.04\|10.02\|13.67\|15.04\|13.57\|1073116;2026-05-27\|16.54\|9.97\|16.54\|16.54\|15.99\|1024827;2026-05-28\|18.19\|9.98\|16.85\|18.19\|16.16\|2355000;2026-05-29\|17.15\|-5.72\|19.30\|19.55\|16.89\|2173628;2026-06-01\|18.87\|10.03\|17.36\|18.87\|17.35\|2080732;2026-06-02\|20.76\|10.02\|19.16\|20.76\|18.88\|1541028;2026-06-03\|19.45\|-6.31\|20.20\|21.88\|19.00\|2739428;2026-06-04\|20.61\|5.96\|18.88\|21.00\|18.71\|2392112;2026-06-05\|18.69\|-9.32\|19.58\|19.90\|18.55\|1745577;2026-06-08\|16.82\|-10.01\|16.82\|17.73\|16.82\|1120732;2026-06-09\|16.74\|-0.48\|17.16\|17.30\|16.13\|1458957;2026-06-10\|15.82\|-5.50\|16.62\|17.29\|15.58\|1301572;2026-06-11\|15.29\|-3.35\|15.52\|16.00\|15.09\|1155235;2026-06-12\|15.10\|-1.24\|15.65\|16.53\|15.01\|1223062;2026-06-15\|16.35\|8.28\|15.38\|16.43\|15.28\|1264438;2026-06-16\|16.79\|2.69\|16.43\|16.92\|16.21\|1186083;2026-06-17\|18.47\|10.01\|16.39\|18.47\|16.37\|964791;2026-06-18\|20.32\|10.02\|19.01\|20.32\|18.98\|708702;2026-06-22\|21.14\|4.04\|21.90\|22.00\|19.74\|2238549;2026-06-23\|19.90\|-5.87\|20.61\|21.06\|19.18\|1194674;2026-06-24\|19.36\|-2.71\|19.27\|19.82\|18.70\|1092562;2026-06-25\|21.30\|10.02\|19.28\|21.30\|18.59\|1310433;2026-06-26\|22.78\|6.95\|21.03\|23.40\|20.36\|2233337;2026-06-29\|20.50\|-10.01\|22.37\|22.80\|20.50\|1254675;2026-06-30\|21.68\|5.76\|20.18\|22.30\|20.00\|1455689;2026-07-01\|21.41\|-1.25\|21.00\|22.49\|20.70\|1404805;2026-07-02\|19.59\|-8.50\|20.03\|20.80\|19.29\|1035787;2026-07-03\|19.57\|-0.10\|19.20\|20.20\|18.83\|777408;2026-07-06\|17.91\|-8.48\|20.00\|20.16\|17.68\|774068;2026-07-07\|17.59\|-1.79\|17.97\|18.63\|17.32\|554963;2026-07-08\|16.42\|-6.65\|17.71\|17.73\|16.30\|648215;2026-07-09\|18.06\|9.99\|16.91\|18.06\|16.65\|1027509;2026-07-10\|17.74\|-1.77\|18.61\|19.41\|17.72\|1262966;2026-07-13\|15.97\|-9.98\|17.34\|17.90\|15.97\|725068;2026-07-14\|16.26\|1.82\|15.74\|16.50\|15.20\|766718;2026-07-15\|14.63\|-10.02\|15.94\|16.18\|14.63\|867125;2026-07-16\|13.69\|-6.43\|14.62\|14.81\|13.56\|712948;2026-07-17\|12.32\|-10.01\|13.65\|13.85\|12.32\|530135;2026-07-20\|11.09\|-9.98\|12.28\|12.43\|11.09\|611621;2026-07-21\|11.87\|7.03\|10.91\|12.04\|9.98\|1099424;2026-07-22\|11.99\|1.01\|11.58\|12.85\|11.58\|986523;2026-07-23\|12.05\|0.50\|12.00\|12.70\|11.84\|718717;2026-07-24\|12.17\|1.00\|11.80\|12.76\|11.69\|834726;2026-07-27\|12.42\|2.05\|12.02\|12.46\|11.60\|791858;2026-07-28\|11.79\|-5.07\|12.06\|12.58\|11.72\|670629;2026-07-29\|11.55\|-2.04\|11.79\|11.82\|11.02\|631832;2026-07-30\|10.56\|-8.57\|11.41\|11.55\|10.50\|581276;2026-07-31\|10.85\|2.75\|11.28\|11.51\|10.85\|627853;2026-08-03\|10.73\|-1.11\|10.85\|10.94\|10.60\|369051;2026-08-04\|11.80\|9.97\|10.84\|11.80\|10.76\|358818;2026-08-05\|12.98\|10.00\|12.28\|12.98\|12.15\|466468;2026-08-06\|13.93\|7.32\|13.49\|14.19\|13.37\|1673818;2026-08-07\|15.15\|8.76\|13.70\|15.32\|13.58\|1813811;2026-08-10\|14.82\|-2.18\|14.86\|15.32\|14.47\|1250676;2026-08-11\|14.58\|-1.62\|14.81\|15.00\|14.48\|715532;2026-08-12\|14.97\|2.67\|14.66\|15.12\|14.43\|807467;2026-08-13\|14.66\|-2.07\|15.22\|15.30\|14.66\|737997;2026-08-14\|14.87\|1.43\|14.85\|14.98\|14.53\|533865;2026-08-17\|15.40\|3.56\|15.03\|15.40\|14.90\|806078;2026-08-18\|15.15\|-1.62\|15.30\|15.67\|14.93\|675405;2026-08-19\|13.90\|-8.25\|14.53\|14.89\|13.80\|768878;2026-08-20\|15.29\|10.00\|14.30\|15.29\|13.90\|332540;2026-08-21\|14.86\|-2.81\|15.62\|15.66\|14.23\|970627;2026-08-24\|13.87\|-6.66\|14.67\|14.67\|13.40\|885818;2026-08-25\|13.92\|0.36\|13.65\|14.02\|13.13\|535150;2026-08-26\|13.65\|-1.94\|14.03\|14.09\|13.32\|422187;2026-08-27\|14.52\|6.37\|13.68\|14.95\|13.63\|743376;2026-08-28\|14.38\|-0.96\|14.69\|14.95\|14.36\|647216;2026-08-31\|14.68\|2.09\|14.01\|14.73\|14.00\|511535;2026-09-01\|14.08\|-4.09\|14.70\|14.70\|14.03\|432633;2026-09-02\|13.83\|-1.78\|13.80\|14.01\|13.63\|289980;2026-09-03\|13.74\|-0.65\|13.99\|14.08\|13.50\|327862;2026-09-04\|14.10\|2.62\|13.81\|15.11\|13.81\|1171339;2026-09-07\|15.51\|10.00\|14.50\|15.51\|14.22\|947676
127107		自动化设备收购+AI算力+高分子助剂+电磁线漆 1、据经济参考网2026年6月29日报道，键邦股份拟通过全资子公司以现金方式收购及增资取得鑫浩自动化、浩瀚宇腾各55%股权，切入自动化设备领域，实现从传统化工向高端设备产业延伸；据公司2026年6月19日公告，此举有助于加速电子行业客户认证导入，优化业务结构。 2、据2026年6月1日机构调研，公司赛克产品作为高端电磁线漆关键耐热改性单体，终端应用覆盖AI算力配套等新兴产业，科技发展对高性能电磁线提出更高要求，为行业带来新增长动力；据2025年年报，赛克改性体系可强化漆膜介电性能，保障算力设施高可靠运行。 3、据2025年年报，公司主营赛克、钛酸酯等高分子材料环保助剂，与艾伦塔斯集团等全球知名绝缘漆制造商建立长期战略合作；公司2026年一季报显示营收1.62亿元，同比增长4.35%。	公司赛克产品作为高端电磁线漆关键耐热改性单体，全球市场占有率超75%，终端应用覆盖AI算力配套等新兴产业，目前赛克下游绝缘漆占比已升至 60% 以上，深度配套变压器、新能源汽车电机、AI算力中心等高增量赛道	2026-04-29\|42.84\|2.32\|42.80\|43.94\|41.80\|47794;2026-04-30\|43.59\|1.75\|42.63\|44.40\|42.12\|40261;2026-05-06\|44.50\|2.09\|44.09\|46.61\|43.20\|47637;2026-05-07\|47.85\|7.53\|44.57\|48.88\|44.36\|48951;2026-05-08\|46.18\|-3.49\|48.33\|49.64\|45.61\|60934;2026-05-11\|48.82\|5.72\|46.13\|49.50\|45.81\|51236;2026-05-12\|47.58\|-2.54\|49.10\|51.99\|47.39\|48937;2026-05-13\|52.34\|10.00\|47.77\|52.34\|47.08\|57550;2026-05-14\|49.80\|-4.85\|52.35\|52.86\|49.80\|46446;2026-05-15\|50.00\|0.40\|49.89\|53.89\|49.47\|51771;2026-05-18\|48.62\|-2.76\|50.00\|51.50\|47.57\|54749;2026-05-19\|49.76\|2.34\|48.47\|50.32\|47.75\|38256;2026-05-20\|51.95\|4.40\|49.27\|53.69\|48.41\|41179;2026-05-21\|51.95\|0.00\|51.30\|54.38\|51.30\|41036;2026-05-22\|53.38\|2.75\|52.87\|55.28\|51.33\|52859;2026-05-25\|52.00\|-2.59\|53.45\|55.47\|49.72\|69163;2026-05-26\|49.95\|-3.94\|51.99\|52.47\|48.85\|52740;2026-05-27\|49.23\|-1.44\|49.98\|50.41\|48.21\|41481;2026-05-28\|51.60\|4.81\|49.22\|51.80\|47.52\|36555;2026-05-29\|47.86\|-7.25\|52.20\|52.40\|47.20\|35538;2026-06-01\|46.33\|-3.20\|47.83\|47.83\|45.77\|39409;2026-06-02\|45.34\|-2.14\|44.72\|46.83\|44.58\|35569;2026-06-03\|45.03\|-0.68\|44.93\|46.26\|44.47\|24344;2026-06-04\|43.48\|-3.44\|43.97\|45.00\|42.86\|40320;2026-06-05\|42.80\|-1.56\|43.18\|43.92\|41.66\|32558;2026-06-08\|38.52\|-10.00\|38.96\|41.59\|38.52\|46652;2026-06-09\|41.87\|8.70\|38.83\|42.37\|38.00\|66799;2026-06-10\|43.58\|4.08\|43.47\|43.90\|40.58\|67530;2026-06-11\|45.75\|4.98\|44.00\|45.84\|42.50\|71548;2026-06-12\|45.10\|-1.42\|44.91\|48.28\|44.77\|51004;2026-06-15\|47.27\|4.81\|45.10\|47.30\|44.99\|41709;2026-06-16\|45.98\|-2.73\|47.19\|47.94\|45.38\|45469;2026-06-17\|50.58\|10.00\|46.99\|50.58\|46.99\|38250;2026-06-18\|54.43\|7.61\|52.00\|55.08\|52.00\|115710;2026-06-22\|51.90\|-4.65\|56.47\|56.47\|48.99\|146054;2026-06-23\|50.00\|-3.66\|52.00\|52.33\|48.24\|81427;2026-06-24\|53.18\|6.36\|49.50\|53.69\|48.03\|71904;2026-06-25\|53.80\|1.17\|52.85\|54.60\|51.20\|62671;2026-06-26\|49.31\|-8.35\|53.86\|55.00\|48.88\|51497;2026-06-29\|44.38\|-10.00\|50.40\|50.45\|44.38\|49714;2026-06-30\|44.81\|0.97\|42.84\|46.50\|41.86\|67945;2026-07-01\|44.19\|-1.38\|45.00\|49.29\|43.65\|102139;2026-07-02\|45.53\|3.03\|44.20\|48.61\|42.19\|123664;2026-07-03\|46.52\|2.17\|46.21\|48.20\|44.53\|91718;2026-07-06\|48.80\|4.90\|46.60\|49.23\|45.70\|69799;2026-07-07\|44.02\|-9.80\|48.29\|48.98\|43.92\|54186;2026-07-08\|48.42\|10.00\|46.00\|48.42\|43.74\|89304;2026-07-09\|44.78\|-7.52\|48.89\|49.00\|43.58\|90142;2026-07-10\|41.65\|-6.99\|43.58\|44.50\|40.45\|77294;2026-07-13\|40.26\|-3.34\|39.96\|41.40\|39.04\|48296;2026-07-14\|40.26\|0.00\|40.23\|42.50\|38.70\|47863;2026-07-15\|37.93\|-5.17\|40.33\|40.33\|37.60\|34798;2026-07-16\|34.90\|-7.99\|36.84\|38.13\|34.81\|50305;2026-07-17\|32.29\|-7.48\|34.90\|35.75\|31.91\|49550;2026-07-20\|29.06\|-10.00\|33.09\|33.16\|29.06\|61629;2026-07-21\|30.43\|4.71\|29.03\|31.00\|26.15\|82047;2026-07-22\|30.75\|1.05\|30.01\|32.15\|29.90\|51987;2026-07-23\|32.40\|5.37\|30.93\|32.44\|30.20\|44461;2026-07-24\|32.73\|1.02\|32.32\|32.99\|31.21\|42393;2026-07-27\|33.26\|1.62\|32.99\|33.59\|31.53\|51773;2026-07-28\|31.40\|-5.59\|32.82\|33.49\|31.07\|32702;2026-07-29\|30.29\|-3.54\|31.11\|31.39\|29.63\|32808;2026-07-30\|27.40\|-9.54\|30.28\|30.36\|27.26\|56772;2026-07-31\|28.52\|4.09\|28.00\|30.14\|28.00\|63032;2026-08-03\|30.65\|7.47\|29.41\|31.16\|29.20\|62582;2026-08-04\|31.55\|2.94\|30.75\|31.81\|30.00\|41856;2026-08-05\|32.60\|3.33\|32.18\|33.50\|31.60\|55985;2026-08-06\|35.86\|10.00\|32.52\|35.86\|31.91\|44634;2026-08-07\|35.69\|-0.47\|36.79\|37.00\|33.85\|76398;2026-08-10\|34.28\|-3.95\|35.79\|35.79\|33.75\|57284;2026-08-11\|33.38\|-2.63\|33.75\|34.66\|33.35\|34439;2026-08-12\|32.96\|-1.26\|33.14\|34.34\|32.88\|48949;2026-08-13\|33.35\|1.18\|33.58\|35.32\|33.09\|69927;2026-08-14\|33.70\|1.05\|33.20\|35.40\|32.91\|60907;2026-08-17\|37.07\|10.00\|33.70\|37.07\|33.28\|80062;2026-08-18\|37.89\|2.21\|37.50\|39.15\|37.43\|105390;2026-08-19\|34.10\|-10.00\|37.89\|38.27\|34.10\|82414;2026-08-20\|37.51\|10.00\|34.50\|37.51\|34.30\|47433;2026-08-21\|35.65\|-4.96\|38.41\|38.41\|34.70\|112838;2026-08-24\|34.30\|-3.79\|35.47\|35.95\|33.53\|60089;2026-08-25\|34.60\|0.87\|33.85\|35.30\|33.00\|52527;2026-08-26\|34.34\|-0.75\|34.02\|34.59\|33.10\|49486;2026-08-27\|34.29\|-0.15\|34.19\|34.55\|33.38\|61635;2026-08-28\|33.30\|-2.89\|34.02\|34.18\|32.80\|69255;2026-08-31\|33.93\|1.89\|32.77\|34.05\|32.01\|50095;2026-09-01\|33.10\|-2.45\|34.44\|34.45\|33.04\|46711;2026-09-02\|31.79\|-3.96\|32.81\|32.81\|31.44\|45758;2026-09-03\|33.14\|4.25\|31.79\|34.10\|31.79\|65459;2026-09-04\|31.43\|-5.16\|33.14\|33.59\|31.16\|44476;2026-09-07\|31.66\|0.73\|31.56\|32.06\|30.90\|28322
127106		煤炭设备后市场+农机+海外布局+高管增持 1、据2026年6月30日互动易，公司围绕煤炭综采设备液压支架提供维修与再制造、备品配件供应等综合后市场服务，拥有领先的液压支架机械化无损拆解、激光熔丝增材再制造等技术。 2、据2026年6月30日互动易，公司依托流体连接件、油缸产品切入农机赛道，已组建专项团队并实现小批量客户合作，2025年流体连接件业务收入同比增长19.02%。 3、据2026年6月30日互动易，公司2025年已设立香港及澳大利亚子公司，重点开拓澳大利亚煤机后市场服务业务，推进海外业务落地。 4、据2026年8月8日公告，公司董秘/财务总监谢立智基于对公司未来发展的信心，于2026年8月6日以27.59元/股增持6500股，此前其已于7月23日提前终止减持计划并承诺六个月内不减持。	公司有数据中心散热管路系统的研发项目	2026-04-29\|35.97\|0.28\|35.86\|36.19\|35.72\|14824;2026-04-30\|37.22\|3.48\|35.96\|37.71\|35.96\|27596;2026-05-06\|36.88\|-0.91\|37.22\|37.40\|36.53\|19475;2026-05-07\|37.19\|0.84\|36.89\|37.34\|36.77\|11613;2026-05-08\|37.82\|1.69\|37.31\|37.95\|37.00\|9119;2026-05-11\|38.29\|1.24\|37.95\|38.39\|37.54\|10474;2026-05-12\|37.34\|-2.48\|38.02\|38.40\|37.10\|9416;2026-05-13\|37.31\|-0.08\|37.34\|37.58\|37.01\|7636;2026-05-14\|37.04\|-0.72\|37.48\|37.90\|36.96\|6627;2026-05-15\|36.88\|-0.43\|37.15\|37.49\|36.41\|9730;2026-05-18\|36.94\|1.09\|36.88\|37.40\|36.20\|7396;2026-05-19\|36.98\|0.11\|37.15\|37.37\|36.53\|6002;2026-05-20\|36.50\|-1.30\|36.98\|36.98\|36.00\|5886;2026-05-21\|35.10\|-3.84\|36.68\|36.80\|35.00\|7888;2026-05-22\|35.71\|1.74\|35.72\|35.91\|35.00\|7606;2026-05-25\|35.22\|-1.37\|35.87\|36.23\|34.66\|10011;2026-05-26\|33.81\|-4.00\|35.03\|35.03\|33.57\|11555;2026-05-27\|32.75\|-3.14\|33.81\|34.19\|32.18\|12600;2026-05-28\|32.62\|-0.40\|32.72\|32.95\|31.80\|7367;2026-05-29\|31.98\|-1.96\|32.62\|33.00\|31.50\|11575;2026-06-01\|32.91\|2.91\|31.81\|33.25\|31.60\|9732;2026-06-02\|32.27\|-1.94\|32.92\|33.25\|32.02\|9029;2026-06-03\|31.34\|-2.88\|32.26\|32.40\|31.06\|9199;2026-06-04\|30.96\|-1.21\|31.16\|31.60\|30.72\|8134;2026-06-05\|31.37\|1.32\|30.97\|32.04\|30.50\|10605;2026-06-08\|31.03\|-1.08\|31.17\|31.91\|30.43\|10122;2026-06-09\|30.93\|-0.32\|30.97\|31.40\|30.47\|8693;2026-06-10\|30.35\|-1.88\|30.88\|30.97\|29.90\|7116;2026-06-11\|30.34\|-0.03\|30.22\|30.50\|29.57\|7269;2026-06-12\|30.52\|0.59\|30.35\|30.66\|29.79\|10033;2026-06-15\|30.70\|0.59\|30.58\|31.30\|30.42\|8897;2026-06-16\|30.33\|-1.21\|30.51\|30.75\|30.00\|7131;2026-06-17\|29.66\|-2.21\|30.52\|30.52\|29.59\|7493;2026-06-18\|29.30\|-1.21\|29.40\|29.76\|29.03\|8121;2026-06-22\|29.95\|2.22\|29.52\|30.02\|28.06\|12176;2026-06-23\|31.23\|4.27\|29.85\|32.33\|29.73\|18673;2026-06-24\|29.70\|-4.90\|31.23\|31.68\|29.55\|14171;2026-06-25\|29.01\|-2.32\|29.68\|29.70\|28.71\|10491;2026-06-26\|28.21\|-2.76\|29.02\|29.26\|28.20\|8834;2026-06-29\|27.91\|-1.06\|28.21\|28.48\|27.30\|11526;2026-06-30\|27.59\|-1.15\|28.02\|28.35\|27.50\|8327;2026-07-01\|28.06\|1.70\|27.52\|28.20\|27.16\|11470;2026-07-02\|28.30\|0.86\|27.83\|28.77\|27.79\|8960;2026-07-03\|28.89\|2.08\|28.30\|29.10\|28.07\|10285;2026-07-06\|28.45\|-1.52\|29.06\|29.19\|28.43\|10274;2026-07-07\|27.50\|-3.34\|28.44\|28.44\|27.23\|10748;2026-07-08\|27.05\|-1.64\|27.81\|27.81\|26.72\|8809;2026-07-09\|26.65\|-1.48\|27.00\|27.20\|26.10\|8935;2026-07-10\|27.00\|1.31\|26.64\|27.58\|26.12\|9841;2026-07-13\|26.28\|-2.67\|27.00\|27.19\|26.16\|16038;2026-07-14\|26.97\|2.63\|26.28\|26.97\|25.90\|7910;2026-07-15\|27.29\|1.19\|26.89\|27.56\|26.67\|10264;2026-07-16\|27.65\|1.32\|27.28\|27.80\|26.90\|7497;2026-07-17\|26.96\|-2.50\|27.69\|28.00\|26.42\|8811;2026-07-20\|26.26\|-2.60\|26.60\|27.59\|25.80\|12309;2026-07-21\|25.73\|-2.02\|26.37\|26.41\|25.03\|14920;2026-07-22\|25.21\|-2.02\|25.75\|25.94\|25.10\|9498;2026-07-23\|25.90\|2.74\|25.00\|25.99\|25.00\|8232;2026-07-24\|25.40\|-1.93\|25.74\|25.97\|25.16\|5991;2026-07-27\|25.85\|1.77\|25.41\|26.03\|25.21\|9052;2026-07-28\|26.24\|1.51\|25.81\|26.44\|25.64\|6602;2026-07-29\|26.68\|1.68\|26.24\|26.85\|26.01\|8256;2026-07-30\|26.69\|0.04\|26.68\|27.33\|26.22\|10473;2026-07-31\|27.21\|1.95\|26.71\|27.27\|26.60\|11160;2026-08-03\|28.03\|3.01\|27.28\|28.07\|27.00\|12050;2026-08-04\|27.83\|-0.71\|28.17\|28.28\|27.82\|8727;2026-08-05\|27.74\|-0.32\|27.95\|28.17\|27.50\|10966;2026-08-06\|28.06\|1.15\|27.72\|28.15\|27.46\|10106;2026-08-07\|28.26\|0.71\|28.07\|28.33\|27.54\|8628;2026-08-10\|29.16\|3.18\|28.24\|29.27\|28.18\|11047;2026-08-11\|29.13\|-0.10\|29.18\|29.30\|28.66\|6897;2026-08-12\|29.33\|0.69\|29.12\|29.43\|28.94\|5518;2026-08-13\|29.15\|-0.61\|29.50\|29.50\|28.99\|7815;2026-08-14\|29.18\|0.10\|29.19\|29.43\|28.79\|8172;2026-08-17\|29.62\|1.51\|29.30\|29.72\|28.88\|8701;2026-08-18\|29.97\|1.18\|29.79\|30.15\|29.33\|11666;2026-08-19\|32.97\|10.01\|29.95\|32.97\|29.61\|25268;2026-08-20\|36.27\|10.01\|36.27\|36.27\|34.10\|61775;2026-08-21\|35.43\|-2.32\|38.07\|39.90\|34.51\|137717;2026-08-24\|31.89\|-9.99\|31.89\|31.89\|31.89\|10898;2026-08-25\|33.36\|4.61\|30.81\|34.40\|30.81\|109055;2026-08-26\|32.10\|-3.78\|30.81\|33.18\|30.81\|93412;2026-08-27\|31.59\|-1.59\|31.66\|31.73\|31.00\|64041;2026-08-28\|30.03\|-4.94\|31.58\|31.58\|29.98\|63831;2026-08-31\|31.88\|6.16\|30.65\|32.86\|30.65\|79895;2026-09-01\|32.45\|1.79\|31.82\|32.68\|31.50\|63527;2026-09-02\|31.77\|-2.10\|32.18\|32.55\|31.69\|38034;2026-09-03\|31.05\|-2.27\|31.92\|32.00\|31.01\|28235;2026-09-04\|30.73\|-1.03\|31.06\|31.47\|30.48\|24400;2026-09-07\|30.79\|0.20\|30.92\|31.10\|30.48\|20503
127105		干散货航运+统一大市场+一季度扭亏行业原因： 1、据券商中国8月17日报道，油轮在霍尔木兹海峡遇袭后，上周末该海峡航运大幅放缓，船舶追踪机构Kpler数据显示周日未监测到任何通行船舶，而此前周末为31艘。同时，曼德海峡通行量也略有降低。 2、据券商中国8月17日报道，欧线集运主力合约盘中一度大涨超10%，美伊在霍尔木兹海峡持续对峙，中东局势紧张推动航运价格走强。公司原因： 1、据2025年年报，公司主营业务为干散货航运及港航物流服务业，聚焦灵便型干散货船运营，采取内外贸兼营的布局策略，内贸以煤炭运输为主，外贸航线覆盖东南亚、中东、非洲等地区。 2、据2026年4月29日公告，公司2026年一季度实现营收2.44亿元，同比增长47.87%；归母净利润330.20万元，同比扭亏为盈。 3、据2026年6月8日异常波动公告，公司、控股股东及实际控制人不存在筹划重大资产重组、资产注入等重大事项，近期公司生产经营、业务开展、财务状况等基本面情况稳定，未发生重大变化。	我国内河经营干散货专业化运输规模最大的企业，上半年净利润同比增长2329.69%，报告期内，受美伊战争等影响，全球干散货运价中枢同比显著上行	2026-04-29\|3.99\|2.57\|3.85\|4.02\|3.80\|234166;2026-04-30\|3.95\|-1.00\|3.97\|4.00\|3.92\|132808;2026-05-06\|3.98\|0.76\|3.97\|4.00\|3.95\|125493;2026-05-07\|4.10\|3.02\|3.98\|4.17\|3.98\|258238;2026-05-08\|4.18\|1.95\|4.10\|4.27\|4.06\|253989;2026-05-11\|4.19\|0.24\|4.16\|4.20\|4.09\|225197;2026-05-12\|4.04\|-3.58\|4.18\|4.20\|4.03\|194758;2026-05-13\|4.05\|0.25\|4.07\|4.11\|4.03\|173780;2026-05-14\|4.02\|-0.74\|4.05\|4.11\|4.01\|167997;2026-05-15\|3.99\|-0.75\|4.02\|4.06\|3.94\|167444;2026-05-18\|4.06\|1.75\|3.99\|4.13\|3.94\|171647;2026-05-19\|4.08\|0.49\|4.05\|4.14\|4.02\|110716;2026-05-20\|4.00\|-1.96\|4.10\|4.10\|3.94\|145094;2026-05-21\|3.86\|-3.50\|4.00\|4.09\|3.84\|221512;2026-05-22\|3.86\|0.00\|3.92\|3.92\|3.81\|137579;2026-05-25\|3.89\|0.78\|3.89\|3.95\|3.85\|149758;2026-05-26\|3.80\|-2.31\|3.88\|3.91\|3.77\|164337;2026-05-27\|3.66\|-3.68\|3.79\|3.81\|3.64\|174790;2026-05-28\|3.68\|0.55\|3.69\|3.75\|3.61\|123823;2026-05-29\|3.61\|-1.90\|3.67\|3.71\|3.59\|131666;2026-06-01\|3.83\|6.09\|3.60\|3.89\|3.60\|274463;2026-06-02\|3.80\|-0.78\|3.82\|3.87\|3.72\|151577;2026-06-03\|3.80\|0.00\|3.85\|4.05\|3.73\|204187;2026-06-04\|4.18\|10.00\|3.80\|4.18\|3.79\|659998;2026-06-05\|4.60\|10.05\|4.26\|4.60\|4.26\|390264;2026-06-08\|4.76\|3.48\|4.80\|5.00\|4.47\|1687139;2026-06-09\|4.39\|-7.77\|4.57\|4.74\|4.31\|919326;2026-06-10\|4.31\|-1.82\|4.44\|4.52\|4.26\|589914;2026-06-11\|4.19\|-2.78\|4.32\|4.60\|4.12\|552750;2026-06-12\|4.15\|-0.95\|4.18\|4.30\|4.11\|384935;2026-06-15\|4.57\|10.12\|4.32\|4.57\|4.32\|295920;2026-06-16\|4.58\|0.22\|4.39\|4.64\|4.28\|805490;2026-06-17\|4.53\|-1.09\|4.55\|4.61\|4.48\|433185;2026-06-18\|4.39\|-3.09\|4.55\|4.58\|4.35\|362248;2026-06-22\|4.32\|-1.59\|4.39\|4.39\|4.24\|304863;2026-06-23\|4.18\|-3.24\|4.31\|4.49\|4.16\|346106;2026-06-24\|3.95\|-5.50\|4.20\|4.25\|3.89\|425218;2026-06-25\|3.86\|-2.28\|3.88\|3.92\|3.74\|406526;2026-06-26\|3.81\|-1.30\|3.82\|3.88\|3.65\|323340;2026-06-29\|3.65\|-4.20\|3.80\|3.80\|3.51\|443732;2026-06-30\|3.73\|2.19\|3.64\|3.76\|3.55\|333857;2026-07-01\|4.10\|9.92\|3.70\|4.10\|3.70\|606199;2026-07-02\|4.51\|10.00\|4.31\|4.51\|4.30\|376097;2026-07-03\|4.55\|0.89\|4.53\|4.67\|4.49\|1025181;2026-07-06\|4.70\|3.30\|4.66\|4.92\|4.66\|744229;2026-07-07\|4.59\|-2.34\|4.79\|4.79\|4.56\|453546;2026-07-08\|4.40\|-4.14\|4.62\|4.63\|4.37\|283132;2026-07-09\|4.32\|-1.82\|4.43\|4.47\|4.25\|255686;2026-07-10\|4.34\|0.46\|4.28\|4.43\|4.24\|233410;2026-07-13\|4.07\|-6.22\|4.34\|4.35\|4.03\|250926;2026-07-14\|4.08\|0.25\|4.05\|4.12\|3.91\|189151;2026-07-15\|4.04\|-0.98\|4.05\|4.13\|4.00\|185501;2026-07-16\|3.95\|-2.23\|4.00\|4.02\|3.89\|163539;2026-07-17\|3.78\|-4.30\|3.94\|4.01\|3.70\|378337;2026-07-20\|3.52\|-6.88\|3.83\|3.88\|3.45\|509315;2026-07-21\|3.56\|1.14\|3.54\|3.56\|3.29\|411213;2026-07-22\|3.58\|0.56\|3.54\|3.62\|3.49\|260277;2026-07-23\|3.76\|5.03\|3.59\|3.78\|3.52\|316135;2026-07-24\|3.80\|1.06\|3.70\|3.86\|3.66\|303536;2026-07-27\|3.87\|1.84\|3.77\|3.89\|3.70\|255961;2026-07-28\|3.83\|-1.03\|3.85\|3.97\|3.82\|180446;2026-07-29\|3.82\|-0.26\|3.82\|3.90\|3.79\|185068;2026-07-30\|3.65\|-4.45\|3.83\|3.88\|3.63\|213910;2026-07-31\|3.70\|1.37\|3.66\|3.73\|3.64\|146698;2026-08-03\|3.79\|2.43\|3.75\|3.81\|3.73\|170036;2026-08-04\|3.86\|1.85\|3.86\|3.93\|3.76\|207691;2026-08-05\|3.94\|2.07\|3.90\|3.96\|3.85\|184150;2026-08-06\|3.96\|0.51\|3.93\|4.01\|3.87\|160400;2026-08-07\|3.95\|-0.25\|3.98\|4.00\|3.88\|139769;2026-08-10\|3.98\|0.76\|3.97\|3.99\|3.88\|151688;2026-08-11\|3.91\|-1.76\|3.97\|4.01\|3.89\|108800;2026-08-12\|3.98\|1.79\|3.91\|3.99\|3.84\|165366;2026-08-13\|3.89\|-2.26\|4.00\|4.02\|3.89\|127453;2026-08-14\|3.84\|-1.29\|3.90\|3.92\|3.79\|132448;2026-08-17\|4.22\|9.90\|3.87\|4.22\|3.82\|263007;2026-08-18\|4.19\|-0.71\|4.26\|4.39\|4.13\|529185;2026-08-19\|4.01\|-4.30\|4.15\|4.22\|3.98\|348205;2026-08-20\|4.41\|9.98\|4.19\|4.41\|4.19\|313070;2026-08-21\|4.27\|-3.17\|4.41\|4.41\|4.16\|676043;2026-08-24\|4.26\|-0.23\|4.30\|4.34\|4.20\|431311;2026-08-25\|4.24\|-0.47\|4.29\|4.31\|4.13\|324890;2026-08-26\|4.18\|-1.42\|4.21\|4.25\|4.16\|292529;2026-08-27\|4.22\|0.96\|4.13\|4.22\|4.13\|248615;2026-08-28\|4.25\|0.71\|4.23\|4.30\|4.21\|254211;2026-08-31\|4.19\|-1.41\|4.25\|4.27\|4.17\|189282;2026-09-01\|4.23\|0.95\|4.21\|4.31\|4.17\|198934;2026-09-02\|4.19\|-0.95\|4.50\|4.65\|4.18\|875470;2026-09-03\|4.43\|5.73\|4.18\|4.61\|4.17\|1363382;2026-09-04\|4.44\|0.23\|4.37\|4.53\|4.30\|1123745;2026-09-07\|4.40\|-0.90\|4.45\|4.60\|4.39\|659956
127104	现货黄金涨破4500美元关口	黄金+电机+风电+储能 1、据2024年年报，公司将依托控股股东与经营管理团队在黄金勘探、开采、加工及产成品交易等领域积累的深厚资源与丰富经验，积极探寻在上游资源行业及其衍生行业的产业切入契机，重点聚焦上中游业务环节如矿山开采、精炼加工等环节。 2、据2026年4月18日年报，公司专注于大中型交直流电机、发电机及试验系统产品，产品覆盖风电、水利、石化等行业，半直驱风力发电机容量继续扩展，并自主完成用于储能项目的发电机/电动机双运行状态无刷励磁同步机研制。 3、据2026年4月18日年报及2026年5月26日业绩说明会，公司控股股东已变更为高地资源，实控人为郭文军。公司战略布局“电机+资源”双主业，积极考察上游资源类业务机会。	1、公司实控人郭名下最为核心的资产是珠拉金矿，曾表示将依托控股股东与经营管理团队在黄金勘探、开采、加工及产成品交易等领域积累的深厚资源与丰富经验，积极探寻在上游资源行业及其衍生行业的产业切入契机，重点聚焦上中游业务环节如矿山开采、精炼加工等环节； 2、公司专注大中型交直流电机、发电机，产品覆盖风电、水利、石化等行业	2026-04-29\|25.58\|2.94\|24.68\|26.00\|24.50\|63474;2026-04-30\|24.91\|-2.62\|25.40\|25.40\|24.70\|54140;2026-05-06\|25.49\|2.33\|25.10\|25.85\|24.98\|59670;2026-05-07\|25.75\|1.02\|25.58\|26.09\|25.40\|60198;2026-05-08\|26.55\|3.11\|25.60\|26.74\|25.42\|91471;2026-05-11\|26.40\|-0.56\|26.50\|27.08\|26.10\|77902;2026-05-12\|25.72\|-2.58\|26.41\|26.42\|25.55\|60526;2026-05-13\|25.22\|-1.94\|25.90\|25.92\|25.20\|60426;2026-05-14\|24.45\|-3.05\|25.14\|25.21\|24.45\|58997;2026-05-15\|24.84\|1.60\|24.45\|25.57\|24.00\|73731;2026-05-18\|23.91\|-3.74\|24.70\|24.70\|23.60\|91246;2026-05-19\|23.95\|0.17\|23.90\|24.88\|23.80\|66418;2026-05-20\|23.01\|-3.92\|23.78\|23.94\|22.40\|88795;2026-05-21\|22.01\|-4.35\|23.09\|23.33\|21.81\|74664;2026-05-22\|22.17\|0.73\|21.96\|22.44\|21.59\|41240;2026-05-25\|22.00\|-0.77\|22.15\|22.44\|21.31\|53396;2026-05-26\|22.33\|1.50\|22.08\|22.86\|21.58\|68787;2026-05-27\|21.20\|-5.06\|22.28\|22.37\|21.08\|65519;2026-05-28\|23.32\|10.00\|21.10\|23.32\|21.04\|97370;2026-05-29\|21.42\|-7.99\|23.63\|23.82\|21.42\|104187;2026-06-01\|21.62\|0.93\|21.67\|22.09\|21.42\|50298;2026-06-02\|21.14\|-2.22\|21.42\|21.60\|20.60\|56636;2026-06-03\|20.62\|-2.46\|21.10\|21.27\|20.39\|48893;2026-06-04\|20.41\|-1.02\|20.48\|21.08\|20.20\|38913;2026-06-05\|20.21\|-0.98\|20.49\|21.05\|19.69\|63649;2026-06-08\|19.33\|-4.35\|19.83\|20.09\|19.15\|50903;2026-06-09\|19.29\|-0.21\|19.43\|19.60\|18.95\|41405;2026-06-10\|18.65\|-3.32\|19.00\|19.11\|18.23\|55564;2026-06-11\|19.14\|2.63\|18.58\|19.26\|18.00\|59529;2026-06-12\|19.26\|0.63\|19.18\|19.83\|18.89\|51191;2026-06-15\|19.53\|1.40\|19.44\|19.77\|19.08\|42448;2026-06-16\|19.36\|-0.87\|19.47\|19.79\|19.18\|33336;2026-06-17\|19.14\|-1.14\|19.04\|19.53\|19.01\|32749;2026-06-18\|18.88\|-1.36\|19.14\|19.29\|18.80\|26578;2026-06-22\|18.10\|-4.13\|18.88\|18.88\|17.48\|83034;2026-06-23\|18.15\|0.28\|18.00\|18.86\|17.95\|76081;2026-06-24\|17.60\|-3.03\|18.09\|18.10\|17.06\|68839;2026-06-25\|17.05\|-3.12\|17.52\|17.52\|16.93\|76646;2026-06-26\|16.40\|-3.81\|17.00\|17.12\|16.32\|55651;2026-06-29\|16.28\|-0.73\|16.50\|16.54\|15.88\|65551;2026-06-30\|16.22\|-0.37\|16.26\|16.70\|16.00\|51080;2026-07-01\|16.93\|4.38\|16.23\|17.53\|16.23\|77775;2026-07-02\|17.07\|0.83\|16.71\|18.18\|16.51\|70609;2026-07-03\|17.60\|3.10\|17.43\|17.96\|17.01\|85655;2026-07-06\|16.57\|-5.85\|17.49\|17.55\|16.57\|73978;2026-07-07\|16.09\|-2.90\|16.41\|16.75\|16.07\|42510;2026-07-08\|15.67\|-2.61\|16.09\|16.09\|15.67\|39128;2026-07-09\|15.75\|0.51\|15.68\|15.79\|15.18\|38633;2026-07-10\|16.21\|2.92\|15.83\|16.60\|15.52\|48633;2026-07-13\|15.14\|-6.60\|16.31\|16.42\|15.10\|49981;2026-07-14\|15.35\|1.39\|15.14\|15.35\|14.75\|40180;2026-07-15\|15.15\|-1.30\|15.11\|15.68\|15.01\|35442;2026-07-16\|15.18\|0.20\|14.99\|15.51\|14.94\|38868;2026-07-17\|14.42\|-5.01\|15.20\|15.29\|14.27\|46396;2026-07-20\|13.92\|-3.47\|14.42\|14.87\|13.74\|65026;2026-07-21\|14.19\|1.94\|13.91\|14.21\|13.13\|69673;2026-07-22\|15.61\|10.01\|14.00\|15.61\|13.98\|139638;2026-07-23\|17.17\|9.99\|16.85\|17.17\|16.31\|48278;2026-07-24\|16.40\|-4.48\|17.52\|18.09\|16.33\|258909;2026-07-27\|18.04\|10.00\|15.68\|18.04\|15.68\|213685;2026-07-28\|17.66\|-2.11\|17.65\|18.40\|17.45\|158087;2026-07-29\|18.62\|5.44\|17.79\|19.30\|17.67\|251548;2026-07-30\|19.91\|6.93\|18.54\|20.30\|18.00\|258443;2026-07-31\|19.46\|-2.26\|18.98\|19.83\|18.20\|197575;2026-08-03\|18.80\|-3.39\|19.19\|19.40\|18.54\|119202;2026-08-04\|18.77\|-0.16\|18.99\|19.02\|18.40\|116950;2026-08-05\|20.65\|10.02\|19.00\|20.65\|18.60\|227640;2026-08-06\|22.72\|10.02\|22.00\|22.72\|21.90\|200695;2026-08-07\|22.42\|-1.32\|22.01\|22.72\|21.18\|309053;2026-08-10\|23.51\|4.86\|22.42\|23.74\|22.05\|275629;2026-08-11\|23.36\|-0.64\|23.50\|24.80\|23.21\|237556;2026-08-12\|23.61\|1.07\|23.30\|23.99\|22.89\|147808;2026-08-13\|22.00\|-6.82\|23.78\|24.19\|21.90\|160074;2026-08-14\|21.88\|-0.55\|22.00\|22.22\|21.29\|126732;2026-08-17\|20.97\|-4.16\|21.25\|22.05\|20.57\|135891;2026-08-18\|20.36\|-2.91\|20.82\|21.00\|19.97\|104136;2026-08-19\|19.27\|-5.35\|20.00\|20.12\|19.16\|85138;2026-08-20\|21.20\|10.02\|19.80\|21.20\|19.80\|64458;2026-08-21\|20.79\|-1.93\|21.78\|21.78\|20.14\|164264;2026-08-24\|20.76\|-0.14\|20.69\|21.30\|20.16\|113134;2026-08-25\|20.06\|-3.37\|20.67\|21.10\|19.67\|95653;2026-08-26\|20.21\|0.75\|20.10\|20.49\|19.50\|65452;2026-08-27\|20.37\|0.79\|20.10\|20.50\|19.80\|47525;2026-08-28\|20.36\|-0.05\|20.30\|20.50\|20.03\|32048;2026-08-31\|19.60\|-3.73\|19.52\|19.94\|18.78\|76186;2026-09-01\|19.79\|0.97\|19.42\|20.46\|19.42\|83925;2026-09-02\|19.44\|-1.77\|19.69\|19.69\|19.22\|39284;2026-09-03\|19.79\|1.80\|19.38\|20.08\|19.38\|41708;2026-09-04\|19.35\|-2.22\|20.26\|20.65\|19.28\|48842;2026-09-07\|19.22\|-0.67\|19.30\|19.41\|19.05\|42484
127103	现货黄金涨破4500美元关口	涨停揭秘：估值处于历史低位叠加自行车出口回暖及珠宝黄金消费复苏双重催化；涨停缘由：行业估值处于历史低位，公司具备自行车、锂电池材料和珠宝黄金三大业务板块；海外自行车订单回升，黄金消费旺季临近，市场期待业务协同效应释放；资金逻辑：ST摘帽预期叠加消费股轮动，资金博弈低位低价标的，成交额显著放大，呈现典型超跌反弹特征；风险提示：主营业务分散，各板块规模较小，缺乏核心盈利支撑，业绩持续性存疑	公司主要业务为自行车、锂电池材料和珠宝黄金业务	2026-04-29\|6.41\|1.75\|6.30\|6.47\|6.25\|82597;2026-04-30\|6.41\|0.00\|6.39\|6.46\|6.34\|61315;2026-05-06\|6.41\|0.00\|6.46\|6.46\|6.38\|71374;2026-05-07\|6.39\|-0.31\|6.41\|6.56\|6.38\|84179;2026-05-08\|6.43\|0.63\|6.38\|6.45\|6.36\|56719;2026-05-11\|6.36\|-1.09\|6.44\|6.47\|6.32\|70884;2026-05-12\|6.18\|-2.83\|6.35\|6.40\|6.17\|96602;2026-05-13\|6.17\|-0.16\|6.18\|6.21\|6.14\|76677;2026-05-14\|5.97\|-3.24\|6.16\|6.19\|5.96\|91223;2026-05-15\|5.91\|-1.00\|5.93\|6.00\|5.88\|68137;2026-05-18\|5.88\|-0.51\|5.91\|5.92\|5.78\|77263;2026-05-19\|5.91\|0.51\|5.89\|5.99\|5.81\|55533;2026-05-20\|5.77\|-2.37\|5.88\|5.88\|5.72\|53373;2026-05-21\|5.60\|-2.95\|5.81\|5.86\|5.58\|68503;2026-05-22\|5.71\|1.96\|5.61\|5.72\|5.56\|63963;2026-05-25\|5.65\|-1.05\|5.70\|5.78\|5.62\|58939;2026-05-26\|5.56\|-1.59\|5.62\|5.65\|5.47\|62306;2026-05-27\|5.40\|-2.88\|5.53\|5.54\|5.36\|69898;2026-05-28\|5.50\|1.85\|5.37\|5.54\|5.35\|71084;2026-05-29\|5.41\|-1.64\|5.53\|5.54\|5.37\|66294;2026-06-01\|5.57\|2.96\|5.38\|5.61\|5.33\|84192;2026-06-02\|5.47\|-1.80\|5.57\|5.57\|5.37\|74306;2026-06-03\|5.37\|-1.83\|5.51\|5.54\|5.34\|74764;2026-06-04\|5.25\|-2.23\|5.35\|5.39\|5.21\|66458;2026-06-05\|5.32\|1.33\|5.24\|5.41\|5.21\|92131;2026-06-08\|5.05\|-5.08\|5.28\|5.31\|5.00\|97345;2026-06-09\|5.12\|1.39\|5.10\|5.17\|5.02\|85672;2026-06-10\|5.05\|-1.37\|5.12\|5.14\|4.99\|69296;2026-06-11\|5.02\|-0.59\|4.98\|5.04\|4.90\|72597;2026-06-12\|5.14\|2.39\|5.06\|5.21\|5.00\|92271;2026-06-15\|5.19\|0.97\|5.16\|5.34\|5.13\|78920;2026-06-16\|5.27\|1.54\|5.16\|5.35\|5.02\|114121;2026-06-17\|5.16\|-2.09\|5.27\|5.28\|5.12\|76101;2026-06-18\|5.15\|-0.19\|5.16\|5.23\|5.01\|63642;2026-06-22\|5.23\|1.55\|5.16\|5.24\|4.93\|87832;2026-06-23\|5.29\|1.15\|5.20\|5.42\|5.13\|109542;2026-06-24\|5.22\|-1.32\|5.28\|5.33\|5.16\|81871;2026-06-25\|5.12\|-1.92\|5.23\|5.26\|5.04\|71157;2026-06-26\|5.05\|-1.37\|5.07\|5.19\|4.94\|95454;2026-06-29\|5.56\|10.10\|5.09\|5.56\|4.87\|215093;2026-06-30\|6.12\|10.07\|5.61\|6.12\|5.60\|305007;2026-07-01\|6.08\|-0.65\|6.06\|6.29\|5.92\|286145;2026-07-02\|6.00\|-1.32\|6.08\|6.34\|5.96\|204427;2026-07-03\|6.09\|1.50\|6.02\|6.25\|6.00\|159698;2026-07-06\|6.03\|-0.99\|5.96\|6.14\|5.96\|119712;2026-07-07\|6.03\|0.00\|6.01\|6.10\|5.77\|147799;2026-07-08\|6.06\|0.50\|6.00\|6.24\|5.94\|154398;2026-07-09\|6.55\|8.09\|6.01\|6.67\|5.92\|398736;2026-07-10\|5.99\|-8.55\|6.23\|6.28\|5.90\|331905;2026-07-13\|5.69\|-5.01\|5.76\|5.98\|5.66\|222039;2026-07-14\|5.80\|1.93\|5.69\|5.94\|5.59\|157288;2026-07-15\|5.89\|1.55\|5.75\|6.05\|5.72\|144086;2026-07-16\|5.85\|-0.68\|5.80\|6.00\|5.76\|108259;2026-07-17\|5.48\|-6.32\|5.80\|5.89\|5.46\|145972;2026-07-20\|5.20\|-5.11\|5.50\|5.59\|5.10\|163340;2026-07-21\|5.10\|-1.92\|5.20\|5.25\|4.89\|160087;2026-07-22\|5.16\|1.18\|5.10\|5.24\|5.05\|105581;2026-07-23\|5.68\|10.08\|5.12\|5.68\|5.11\|104056;2026-07-24\|5.80\|2.11\|5.75\|5.99\|5.63\|228836;2026-07-27\|5.89\|1.55\|5.95\|5.95\|5.68\|124388;2026-07-28\|5.97\|1.36\|5.86\|6.13\|5.77\|128204;2026-07-29\|5.99\|0.34\|5.95\|6.02\|5.89\|96302;2026-07-30\|5.82\|-2.84\|5.99\|6.08\|5.81\|100749;2026-07-31\|6.06\|4.12\|5.94\|6.14\|5.83\|117167;2026-08-03\|6.04\|-0.33\|6.07\|6.07\|5.93\|72330;2026-08-04\|6.07\|0.50\|6.09\|6.14\|6.02\|70856;2026-08-05\|6.20\|2.14\|6.07\|6.27\|6.02\|95048;2026-08-06\|6.17\|-0.48\|6.29\|6.38\|6.07\|101536;2026-08-07\|6.18\|0.16\|6.10\|6.23\|6.03\|93979;2026-08-10\|6.30\|1.94\|6.16\|6.30\|6.11\|89423;2026-08-11\|6.18\|-1.90\|6.26\|6.37\|6.18\|58615;2026-08-12\|6.17\|-0.16\|6.19\|6.21\|6.10\|55554;2026-08-13\|5.99\|-2.92\|6.17\|6.17\|5.96\|78443;2026-08-14\|6.00\|0.17\|5.96\|6.00\|5.89\|62417;2026-08-17\|6.02\|0.33\|6.03\|6.05\|5.95\|42293;2026-08-18\|6.03\|0.17\|6.08\|6.10\|5.94\|53718;2026-08-19\|5.87\|-2.65\|6.01\|6.19\|5.84\|72378;2026-08-20\|6.46\|10.05\|5.91\|6.46\|5.91\|104706;2026-08-21\|7.11\|10.06\|7.11\|7.11\|6.70\|415701;2026-08-24\|7.82\|9.99\|7.82\|7.82\|7.82\|88390;2026-08-25\|8.60\|9.97\|8.60\|8.60\|8.48\|578559;2026-08-26\|9.46\|10.00\|8.84\|9.46\|8.49\|1062757;2026-08-27\|10.41\|10.04\|9.57\|10.41\|9.57\|595729;2026-08-28\|11.45\|9.99\|11.18\|11.45\|10.68\|1105705;2026-08-31\|11.21\|-2.10\|11.47\|11.84\|10.81\|1197576;2026-09-01\|11.75\|4.82\|10.91\|11.75\|10.89\|1246081;2026-09-02\|11.75\|0.00\|11.32\|11.78\|11.32\|1067914;2026-09-03\|10.58\|-9.96\|10.58\|10.58\|10.58\|32577;2026-09-04\|9.52\|-10.02\|9.52\|9.93\|9.52\|1062663;2026-09-07\|8.99\|-5.57\|9.00\|9.18\|8.86\|915191
127102	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	九价HPV疫苗+出海+创新药行业原因： Moderna与默沙东宣布其合作的mRNA个性化癌症疫苗III期临床试验取得阳性结果，系全球首款成功的mRNA个性化肿瘤疗法。受此消息刺激，Moderna股价暴涨177%，带动纳斯达克生物科技指数大涨6.4%并创历史新高，市场情绪传导至A股生物疫苗板块。公司原因： 1、据2026年8月12日公告，公司九价HPV疫苗获得泰国上市许可，为该产品首个境外上市许可，标志着其已具备出口泰国市场资质，并将对拓展东南亚市场产生积极影响。 2、据2026年8月20日半年报，公司九价HPV疫苗馨可宁®9系国产首款、全球第二款获批的九价HPV疫苗，打破了进口高价次HPV疫苗的长期技术垄断；2026年5月已向WHO提交PQ认证申请。 3、据2026年8月20日半年报，公司2026年上半年实现营业收入10.48亿元，同比增长24.29%，核心得益于九价HPV疫苗上市后持续放量。	公司九价人乳头瘤病毒疫苗(大肠埃希菌)首次获得批签发证明	2026-04-29\|39.07\|-0.56\|38.99\|39.58\|38.89\|33425;2026-04-30\|39.30\|0.59\|39.00\|39.80\|38.83\|37532;2026-05-06\|39.84\|1.37\|39.48\|40.20\|39.16\|41518;2026-05-07\|40.67\|2.08\|40.00\|41.33\|39.84\|55073;2026-05-08\|42.79\|5.21\|41.40\|44.22\|41.40\|116078;2026-05-11\|46.18\|7.92\|44.00\|46.98\|42.53\|218383;2026-05-12\|43.31\|-6.21\|45.07\|45.08\|43.20\|150887;2026-05-13\|42.01\|-3.00\|42.90\|43.00\|41.80\|92938;2026-05-14\|40.03\|-4.71\|41.60\|42.38\|40.02\|82486;2026-05-15\|39.56\|-1.17\|40.00\|40.35\|39.39\|53335;2026-05-18\|39.92\|0.91\|39.36\|40.41\|39.36\|38857;2026-05-19\|39.15\|-1.93\|39.88\|40.22\|38.82\|46093;2026-05-20\|38.19\|-2.45\|38.90\|39.14\|37.73\|57718;2026-05-21\|37.93\|-0.68\|38.14\|38.35\|37.74\|44670;2026-05-22\|36.65\|-3.37\|38.00\|38.19\|36.54\|53779;2026-05-25\|35.36\|-3.52\|36.46\|36.62\|35.17\|53454;2026-05-26\|34.42\|-2.66\|35.01\|35.35\|34.14\|45052;2026-05-27\|34.21\|-0.61\|34.30\|34.58\|33.69\|46459;2026-05-28\|33.21\|-2.92\|34.14\|34.20\|33.02\|38653;2026-05-29\|34.66\|4.37\|33.80\|34.66\|33.60\|59951;2026-06-01\|36.38\|4.96\|35.18\|36.50\|34.65\|67856;2026-06-02\|35.51\|-2.39\|36.30\|36.30\|35.30\|32588;2026-06-03\|34.00\|-4.25\|35.22\|35.30\|33.91\|41133;2026-06-04\|33.55\|-1.32\|33.88\|34.26\|33.39\|23894;2026-06-05\|33.59\|0.12\|33.82\|34.13\|33.30\|21270;2026-06-08\|32.10\|-4.44\|33.40\|33.47\|31.65\|47907;2026-06-09\|31.15\|-2.96\|32.10\|32.27\|30.89\|50434;2026-06-10\|31.00\|-0.48\|31.00\|31.12\|29.14\|88159;2026-06-11\|28.93\|-6.68\|30.12\|30.12\|28.90\|72042;2026-06-12\|29.52\|2.04\|29.32\|29.52\|28.22\|119154;2026-06-15\|28.36\|-3.93\|29.23\|29.42\|28.21\|85679;2026-06-16\|28.90\|1.90\|28.38\|29.20\|28.00\|73909;2026-06-17\|28.61\|-1.00\|28.68\|28.92\|28.20\|41567;2026-06-18\|28.54\|-0.24\|28.57\|29.03\|28.25\|46868;2026-06-22\|28.64\|0.35\|28.31\|28.73\|27.35\|63280;2026-06-23\|28.51\|-0.45\|28.47\|29.36\|28.31\|62337;2026-06-24\|27.40\|-3.89\|28.60\|28.68\|27.40\|57813;2026-06-25\|27.45\|0.18\|27.41\|27.77\|26.53\|68626;2026-06-26\|26.27\|-4.30\|27.10\|27.43\|26.25\|68068;2026-06-29\|27.28\|3.84\|26.01\|27.96\|25.58\|98815;2026-06-30\|26.97\|-1.14\|27.11\|27.49\|26.62\|56157;2026-07-01\|28.31\|4.97\|26.87\|28.58\|26.63\|72670;2026-07-02\|28.14\|-0.60\|28.31\|29.00\|28.01\|62065;2026-07-03\|28.62\|1.71\|28.39\|28.76\|27.95\|60491;2026-07-06\|28.76\|0.49\|28.43\|29.03\|28.15\|57512;2026-07-07\|27.97\|-2.75\|28.73\|28.73\|27.90\|44401;2026-07-08\|27.77\|-0.72\|28.16\|28.27\|27.48\|32305;2026-07-09\|27.85\|0.29\|27.50\|28.25\|27.18\|41582;2026-07-10\|28.74\|3.20\|27.85\|29.07\|27.28\|70346;2026-07-13\|28.25\|-1.70\|28.53\|29.09\|28.05\|52456;2026-07-14\|28.41\|0.57\|28.01\|28.71\|27.88\|50952;2026-07-15\|29.08\|2.36\|27.62\|29.80\|27.51\|82304;2026-07-16\|29.90\|2.82\|28.82\|30.16\|28.72\|94307;2026-07-17\|28.55\|-4.52\|30.00\|30.33\|28.43\|81060;2026-07-20\|29.24\|2.42\|28.46\|29.49\|28.40\|77730;2026-07-21\|28.96\|-0.96\|29.25\|29.63\|28.73\|71349;2026-07-22\|29.40\|1.52\|28.68\|29.57\|28.68\|59306;2026-07-23\|29.24\|-0.54\|29.25\|29.41\|28.90\|36731;2026-07-24\|28.53\|-2.43\|29.24\|29.40\|28.45\|33939;2026-07-27\|29.15\|2.17\|28.50\|29.35\|28.18\|44582;2026-07-28\|29.20\|0.17\|29.21\|29.48\|28.91\|37666;2026-07-29\|29.45\|0.86\|29.00\|29.75\|29.00\|46745;2026-07-30\|30.64\|4.04\|29.35\|30.85\|29.30\|70976;2026-07-31\|30.60\|-0.13\|30.20\|30.61\|30.07\|54753;2026-08-03\|30.92\|1.05\|30.48\|31.10\|30.45\|41986;2026-08-04\|30.53\|-1.26\|31.00\|31.26\|30.48\|48749;2026-08-05\|29.97\|-1.83\|30.58\|30.60\|29.83\|55544;2026-08-06\|29.20\|-2.57\|30.10\|30.19\|28.91\|56225;2026-08-07\|30.53\|4.55\|29.10\|30.56\|28.86\|88268;2026-08-10\|30.46\|-0.23\|30.50\|31.05\|30.12\|60095;2026-08-11\|30.71\|0.82\|30.22\|31.30\|30.13\|63511;2026-08-12\|30.44\|-0.88\|31.50\|31.89\|30.43\|78803;2026-08-13\|30.86\|1.38\|30.15\|31.88\|29.89\|100498;2026-08-14\|30.10\|-2.46\|30.85\|31.10\|30.00\|59064;2026-08-17\|29.61\|-1.63\|29.94\|30.00\|29.18\|48700;2026-08-18\|28.80\|-2.74\|29.36\|29.64\|28.78\|62786;2026-08-19\|28.01\|-2.74\|28.71\|28.90\|28.01\|45734;2026-08-20\|30.81\|10.00\|29.90\|30.81\|29.90\|68274;2026-08-21\|30.59\|-0.71\|30.60\|32.55\|29.96\|201737;2026-08-24\|28.09\|-8.17\|30.20\|30.90\|28.00\|140652;2026-08-25\|28.10\|0.04\|27.82\|28.22\|27.41\|92481;2026-08-26\|30.91\|10.00\|28.22\|30.91\|28.16\|81068;2026-08-27\|31.34\|1.39\|32.00\|32.44\|30.63\|183483;2026-08-28\|30.37\|-3.10\|31.34\|31.46\|30.37\|110399;2026-08-31\|28.99\|-4.54\|30.13\|30.14\|28.87\|140684;2026-09-01\|29.27\|0.97\|29.00\|29.34\|28.62\|85270;2026-09-02\|28.16\|-3.79\|29.10\|29.30\|28.13\|83457;2026-09-03\|28.27\|0.39\|28.10\|28.36\|27.90\|59545;2026-09-04\|27.67\|-2.12\|28.43\|28.43\|27.60\|77772;2026-09-07\|27.44\|-0.83\|27.80\|27.82\|27.24\|54791
127101	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	血液制品+采浆增长+定增扩产+深圳国资行业原因： 1、Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。 2、招商证券8月16日研报指出，AI制药新催化带动CXO与生命科学上游景气延续，创新药获批与BD出海密集落地，共同推动医药行情。公司原因： 1、据证券时报网2026年8月18日报道，卫光生物上半年累计采浆约316吨，同比增长8.34%，浆源基础稳步夯实。 2、据2026年8月14日半年报及2026年5月13日公告，公司2026年5月定增事项获证监会注册批复，募集资金主要投向智能产业基地项目，建成后年处理血浆能力将达1200吨。 3、据2026年8月14日半年报，公司主营业务为血液制品，是粤港澳大湾区唯一一家国有控股血液制品上市公司，最终控制人为深圳市光明区国有资产监督管理局。	国有血制品公司，拟参与建设深圳市细胞与基因治疗市场化公共服务平台	2026-04-29\|25.74\|0.23\|25.69\|25.94\|25.54\|10321;2026-04-30\|25.71\|-0.12\|25.79\|25.88\|25.55\|11711;2026-05-06\|25.60\|-0.43\|25.69\|25.75\|25.44\|16330;2026-05-07\|25.45\|-0.59\|25.62\|25.65\|25.23\|17991;2026-05-08\|25.78\|1.30\|25.49\|25.82\|25.49\|15026;2026-05-11\|26.09\|1.20\|25.83\|26.18\|25.61\|22004;2026-05-12\|26.51\|1.61\|26.00\|26.65\|25.80\|31800;2026-05-13\|26.06\|-1.70\|26.56\|26.59\|26.00\|20738;2026-05-14\|25.61\|-1.73\|26.19\|26.22\|25.61\|15354;2026-05-15\|25.76\|0.59\|25.58\|25.88\|25.48\|10247;2026-05-18\|25.40\|-1.40\|25.77\|25.84\|25.30\|10618;2026-05-19\|26.77\|5.39\|25.43\|27.19\|25.41\|34938;2026-05-20\|26.17\|-2.24\|26.57\|26.57\|26.00\|15685;2026-05-21\|26.27\|0.38\|26.39\|26.54\|26.10\|17862;2026-05-22\|26.14\|-0.49\|26.25\|26.27\|25.80\|11390;2026-05-25\|25.85\|-1.11\|26.11\|26.24\|25.73\|10112;2026-05-26\|25.73\|-0.46\|25.76\|26.05\|25.43\|11457;2026-05-27\|25.10\|-1.68\|25.59\|25.59\|25.02\|10176;2026-05-28\|24.97\|-0.52\|25.08\|25.16\|24.41\|13170;2026-05-29\|25.22\|1.00\|24.90\|25.69\|24.68\|12708;2026-06-01\|25.29\|0.28\|25.08\|25.29\|24.63\|8032;2026-06-02\|24.99\|-1.19\|25.27\|25.69\|24.95\|8044;2026-06-03\|24.37\|-2.48\|24.89\|24.99\|24.24\|12860;2026-06-04\|23.66\|-2.91\|24.35\|24.35\|23.65\|8920;2026-06-05\|23.66\|0.00\|23.89\|24.08\|23.50\|8745;2026-06-08\|22.97\|-2.92\|23.62\|23.65\|22.80\|11068;2026-06-09\|22.74\|-1.00\|23.00\|23.15\|22.58\|9339;2026-06-10\|22.44\|-1.32\|23.10\|23.10\|22.06\|10266;2026-06-11\|21.93\|-2.27\|22.20\|22.32\|21.50\|13834;2026-06-12\|22.31\|1.73\|22.09\|22.35\|21.75\|10224;2026-06-15\|22.70\|1.75\|22.29\|22.70\|22.21\|8068;2026-06-16\|22.45\|-1.10\|22.60\|22.62\|22.19\|7135;2026-06-17\|22.14\|-1.38\|22.33\|22.54\|22.11\|8628;2026-06-18\|22.18\|0.18\|22.08\|22.64\|21.98\|10171;2026-06-22\|21.64\|-2.43\|22.10\|22.10\|21.05\|17434;2026-06-23\|22.15\|2.36\|21.52\|22.40\|21.48\|12853;2026-06-24\|21.40\|-3.39\|21.90\|22.46\|21.32\|13972;2026-06-25\|20.62\|-3.64\|21.53\|21.62\|20.32\|16810;2026-06-26\|20.02\|-2.91\|20.58\|20.60\|19.91\|12284;2026-06-29\|20.31\|1.45\|19.90\|20.39\|19.29\|27053;2026-06-30\|19.48\|-4.09\|20.15\|20.24\|19.42\|20722;2026-07-01\|20.67\|6.11\|19.57\|20.82\|19.25\|32169;2026-07-02\|21.23\|2.71\|20.60\|21.44\|20.53\|23769;2026-07-03\|21.55\|1.51\|21.24\|21.68\|21.23\|17592;2026-07-06\|22.43\|4.08\|21.48\|22.56\|21.31\|26671;2026-07-07\|21.10\|-5.93\|22.28\|22.28\|21.10\|20735;2026-07-08\|20.90\|-0.95\|21.11\|21.39\|20.80\|13510;2026-07-09\|20.73\|-0.81\|20.80\|21.24\|20.50\|12334;2026-07-10\|21.15\|2.03\|20.73\|21.64\|20.39\|18218;2026-07-13\|20.83\|-1.51\|21.15\|21.40\|20.78\|11340;2026-07-14\|21.19\|1.73\|20.83\|21.27\|20.69\|14303;2026-07-15\|21.49\|1.42\|21.18\|21.68\|20.90\|15678;2026-07-16\|22.01\|2.42\|21.40\|22.18\|21.14\|19282;2026-07-17\|20.93\|-4.91\|22.00\|22.18\|20.82\|18492;2026-07-20\|20.70\|-1.10\|21.00\|21.25\|20.40\|19535;2026-07-21\|20.11\|-2.85\|20.70\|20.80\|19.88\|20741;2026-07-22\|19.78\|-1.64\|20.00\|20.19\|19.58\|19596;2026-07-23\|19.61\|-0.86\|19.70\|19.81\|19.35\|16688;2026-07-24\|18.80\|-4.13\|19.50\|19.68\|18.79\|16094;2026-07-27\|19.12\|1.70\|18.70\|19.20\|18.57\|15703;2026-07-28\|19.24\|0.63\|19.01\|19.47\|18.97\|11798;2026-07-29\|19.68\|2.29\|19.23\|19.80\|19.18\|13716;2026-07-30\|19.75\|0.36\|19.70\|20.35\|19.54\|15830;2026-07-31\|19.92\|0.86\|20.00\|20.00\|19.70\|10241;2026-08-03\|20.18\|1.31\|19.92\|20.30\|19.92\|9949;2026-08-04\|20.27\|0.45\|20.28\|20.63\|20.24\|12003;2026-08-05\|20.94\|3.31\|20.30\|21.23\|20.04\|45180;2026-08-06\|20.08\|-4.11\|20.72\|20.75\|19.93\|33693;2026-08-07\|20.73\|3.24\|20.00\|21.19\|19.70\|35681;2026-08-10\|20.95\|1.06\|20.69\|21.10\|20.55\|24718;2026-08-11\|20.72\|-1.10\|20.89\|21.01\|20.67\|17689;2026-08-12\|20.86\|0.68\|20.71\|21.05\|20.61\|13220;2026-08-13\|21.03\|0.81\|20.72\|21.30\|20.61\|19361;2026-08-14\|20.57\|-2.19\|21.00\|21.08\|20.44\|18615;2026-08-17\|20.78\|1.02\|20.48\|20.87\|20.18\|17108;2026-08-18\|20.42\|-1.73\|20.78\|20.86\|20.40\|10716;2026-08-19\|19.90\|-2.55\|20.42\|20.51\|19.88\|13929;2026-08-20\|21.89\|10.00\|20.25\|21.89\|20.25\|27096;2026-08-21\|21.12\|-3.52\|22.20\|22.64\|20.97\|56651;2026-08-24\|20.50\|-2.94\|21.30\|21.45\|20.27\|37652;2026-08-25\|22.55\|10.00\|21.19\|22.55\|21.19\|34927;2026-08-26\|24.22\|7.41\|23.80\|24.81\|23.21\|151358;2026-08-27\|23.16\|-4.38\|23.73\|23.80\|22.79\|116076;2026-08-28\|22.69\|-2.03\|22.97\|23.02\|22.58\|63321;2026-08-31\|21.97\|-3.17\|22.47\|22.47\|21.85\|51102;2026-09-01\|22.45\|2.18\|21.97\|22.45\|21.79\|49810;2026-09-02\|21.74\|-3.16\|22.40\|22.40\|21.48\|36735;2026-09-03\|21.92\|0.83\|21.58\|21.98\|21.50\|26067;2026-09-04\|22.20\|1.28\|21.92\|22.34\|21.58\|35176;2026-09-07\|23.18\|4.41\|22.20\|23.29\|21.80\|62368
127100	国务院修改《住房公积金管理条例》	定制家居+海外业务+整家一体化+转债下修预期 1、据2026年7月28日公告，公司股价已有十个交易日收盘价低于志邦转债当期转股价的80%即8.90元/股，若后续继续触发条款，董事会或将审议下修转股价，市场对此存在预期。 2、据2026年6月26日评级报告及2026年7月1日互动易，公司海外业务已遍及亚洲、北美等五十多个国家和地区，2025年以来海外业务保持快速增长，成为公司业绩新的增长点。 3、据2026年4月30日投资者关系活动记录表，公司坚定推进整家一体化战略，以衣柜、橱柜作为双核心品类带动全品类发展，并补充了铝玻定制产品，完善整家产品体系。	公司产品包括整体厨房、全屋定制等，周杰伦为品牌代言人	2026-04-29\|8.91\|2.18\|8.69\|8.94\|8.67\|31112;2026-04-30\|8.74\|-1.91\|8.70\|8.83\|8.54\|57507;2026-05-06\|8.61\|-1.49\|8.74\|8.74\|8.60\|35961;2026-05-07\|8.53\|-0.93\|8.62\|8.65\|8.48\|39478;2026-05-08\|8.60\|0.82\|8.55\|8.62\|8.46\|30124;2026-05-11\|8.77\|1.98\|8.62\|8.85\|8.61\|45655;2026-05-12\|9.00\|2.62\|8.77\|9.38\|8.74\|118372;2026-05-13\|8.84\|-1.78\|8.95\|8.97\|8.78\|52010;2026-05-14\|8.61\|-2.60\|8.86\|8.89\|8.58\|34133;2026-05-15\|8.51\|-1.16\|8.63\|8.63\|8.49\|32355;2026-05-18\|8.20\|-3.64\|8.48\|8.48\|8.11\|46260;2026-05-19\|8.30\|1.22\|8.13\|8.33\|8.13\|21533;2026-05-20\|8.13\|-2.05\|8.35\|8.35\|8.08\|22024;2026-05-21\|7.91\|-2.71\|8.13\|8.20\|7.91\|25917;2026-05-22\|7.92\|0.13\|7.93\|7.98\|7.84\|15278;2026-05-25\|7.85\|-0.88\|7.93\|7.98\|7.80\|18346;2026-05-26\|7.82\|-0.38\|7.85\|7.85\|7.74\|20790;2026-05-27\|7.57\|-3.20\|7.81\|7.81\|7.52\|26721;2026-05-28\|7.51\|-0.79\|7.58\|7.65\|7.48\|23910;2026-05-29\|7.45\|-0.80\|7.56\|7.68\|7.41\|28853;2026-06-01\|7.65\|2.68\|7.45\|7.67\|7.36\|35224;2026-06-02\|7.44\|-2.75\|7.66\|7.69\|7.35\|52467;2026-06-03\|7.11\|-4.44\|7.43\|7.43\|7.03\|55841;2026-06-04\|6.95\|-2.25\|7.09\|7.14\|6.87\|41984;2026-06-05\|7.01\|0.86\|6.95\|7.07\|6.93\|33031;2026-06-08\|6.84\|-2.43\|6.91\|6.98\|6.75\|36735;2026-06-09\|6.73\|-1.61\|6.84\|6.90\|6.68\|30115;2026-06-10\|6.77\|0.59\|6.70\|6.80\|6.66\|26056;2026-06-11\|6.69\|-1.18\|6.71\|6.78\|6.62\|22511;2026-06-12\|6.83\|2.09\|6.70\|6.91\|6.68\|33021;2026-06-15\|6.76\|-1.02\|6.88\|6.88\|6.71\|47352;2026-06-16\|6.65\|-1.63\|6.83\|6.83\|6.60\|28359;2026-06-17\|6.45\|-3.01\|6.67\|6.67\|6.40\|40115;2026-06-18\|6.42\|-0.47\|6.37\|6.48\|6.31\|30374;2026-06-22\|6.47\|0.78\|6.43\|6.49\|6.24\|59372;2026-06-23\|6.05\|-0.49\|6.01\|6.18\|5.98\|61323;2026-06-24\|5.76\|-4.79\|6.05\|6.11\|5.74\|61859;2026-06-25\|5.63\|-2.26\|5.76\|5.77\|5.60\|52932;2026-06-26\|5.56\|-1.24\|5.62\|5.70\|5.45\|76733;2026-06-29\|5.54\|-0.36\|5.56\|5.61\|5.36\|54375;2026-06-30\|5.43\|-1.99\|5.54\|5.56\|5.37\|43516;2026-07-01\|5.62\|3.50\|5.40\|5.66\|5.40\|49594;2026-07-02\|5.62\|0.00\|5.68\|5.80\|5.53\|62658;2026-07-03\|5.69\|1.25\|5.70\|5.74\|5.58\|54558;2026-07-06\|5.68\|-0.18\|5.64\|5.74\|5.63\|45198;2026-07-07\|5.51\|-2.99\|5.70\|5.70\|5.49\|36632;2026-07-08\|5.51\|0.00\|5.51\|5.54\|5.40\|42064;2026-07-09\|5.38\|-2.36\|5.46\|5.53\|5.35\|51957;2026-07-10\|5.50\|2.23\|5.39\|5.59\|5.27\|76123;2026-07-13\|5.40\|-1.82\|5.49\|5.53\|5.38\|62616;2026-07-14\|5.57\|3.15\|5.33\|5.66\|5.33\|85615;2026-07-15\|5.68\|1.97\|5.51\|5.74\|5.49\|61369;2026-07-16\|5.75\|1.23\|5.67\|5.78\|5.58\|53358;2026-07-17\|5.64\|-1.91\|5.78\|5.92\|5.60\|70382;2026-07-20\|5.53\|-1.95\|5.64\|5.74\|5.47\|66527;2026-07-21\|5.35\|-3.25\|5.55\|5.62\|5.30\|85236;2026-07-22\|5.25\|-1.87\|5.33\|5.38\|5.20\|60501;2026-07-23\|5.34\|1.71\|5.26\|5.35\|5.19\|43048;2026-07-24\|5.18\|-3.00\|5.29\|5.36\|5.16\|43625;2026-07-27\|5.33\|2.90\|5.18\|5.36\|5.14\|46966;2026-07-28\|5.39\|1.13\|5.33\|5.43\|5.30\|37227;2026-07-29\|5.93\|10.02\|5.40\|5.93\|5.40\|100092;2026-07-30\|5.77\|-2.70\|5.95\|5.96\|5.72\|147324;2026-07-31\|5.81\|0.69\|5.72\|5.82\|5.68\|85167;2026-08-03\|5.97\|2.75\|5.81\|5.99\|5.75\|98109;2026-08-04\|5.87\|-1.68\|5.99\|6.03\|5.85\|79357;2026-08-05\|5.85\|-0.34\|5.89\|5.95\|5.80\|65004;2026-08-06\|5.91\|1.03\|5.89\|5.99\|5.76\|62917;2026-08-07\|5.77\|-2.37\|5.85\|5.92\|5.71\|66150;2026-08-10\|6.00\|3.99\|5.80\|6.06\|5.75\|82285;2026-08-11\|5.93\|-1.17\|6.00\|6.01\|5.90\|51021;2026-08-12\|6.04\|1.85\|5.96\|6.06\|5.87\|61776;2026-08-13\|5.92\|-1.99\|6.02\|6.02\|5.88\|66742;2026-08-14\|5.93\|0.17\|5.96\|5.96\|5.83\|42867;2026-08-17\|5.90\|-0.51\|5.94\|5.94\|5.79\|37807;2026-08-18\|5.97\|1.19\|5.90\|5.97\|5.86\|49078;2026-08-19\|6.57\|10.05\|6.15\|6.57\|6.15\|135625;2026-08-20\|7.23\|10.05\|6.86\|7.23\|6.78\|206581;2026-08-21\|6.95\|-3.87\|7.65\|7.95\|6.90\|725666;2026-08-24\|6.95\|0.00\|6.59\|7.39\|6.59\|578197;2026-08-25\|6.70\|-3.60\|6.56\|6.86\|6.26\|491964;2026-08-26\|6.54\|-2.39\|6.83\|7.13\|6.49\|380974;2026-08-27\|6.40\|-2.14\|6.50\|6.70\|6.33\|333160;2026-08-28\|6.52\|1.88\|6.34\|6.57\|6.26\|261077;2026-08-31\|6.58\|0.92\|6.70\|7.17\|6.52\|492614;2026-09-01\|6.48\|-1.52\|6.58\|6.65\|6.38\|318058;2026-09-02\|6.41\|-1.08\|6.39\|6.50\|6.23\|222636;2026-09-03\|6.11\|-4.68\|6.40\|6.45\|6.10\|213447;2026-09-04\|6.27\|2.62\|6.13\|6.65\|6.13\|278750;2026-09-07\|6.37\|1.59\|6.25\|6.43\|6.20\|170297
127099		数据中心+供能+蓄冷储能行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2025年年度报告，公司蓄冷储能业务已覆盖数据中心、医院等关键场景，为IDC机房和智算中心提供“冷热储”一体化液冷解决方案。 2、据2025年年度报告及2026年3月26日投资者关系记录，公司2025年新能源供热运营收入7,160.82万元，同比增长212.51%，并拟每10股转增4股派2.5元，现金分红占净利润52.50%。 3、据2025年年度报告，公司构建“南拓西进”全国布局，将供能服务延伸至锂矿冶炼、航天、酿酒等高耗能行业，采用高温蒸汽热泵及智能化管控平台实现节能降耗。	公司业务包括IDC机房和智算中心液冷技术与蓄冷相变材料	2026-04-29\|21.23\|2.41\|20.58\|21.49\|20.58\|38670;2026-04-30\|21.35\|0.57\|21.17\|21.45\|21.00\|26400;2026-05-06\|21.54\|0.89\|21.32\|21.64\|20.70\|46116;2026-05-07\|22.56\|4.74\|21.55\|22.96\|21.51\|71712;2026-05-08\|22.61\|0.22\|22.57\|22.89\|22.32\|40525;2026-05-11\|22.99\|1.68\|22.66\|23.00\|22.43\|35692;2026-05-12\|24.30\|5.70\|22.98\|24.45\|22.97\|68911;2026-05-13\|26.73\|10.00\|26.26\|26.73\|25.63\|65554;2026-05-14\|29.40\|9.99\|27.21\|29.40\|26.73\|168075;2026-05-15\|30.21\|2.76\|28.00\|30.70\|27.38\|234112;2026-05-18\|29.50\|-2.35\|28.70\|30.34\|28.57\|132289;2026-05-19\|30.27\|2.61\|28.82\|30.50\|27.73\|151040;2026-05-20\|31.05\|2.58\|29.80\|31.35\|29.66\|135122;2026-05-21\|29.30\|-5.64\|30.58\|30.81\|28.86\|105290;2026-05-22\|29.77\|1.60\|29.60\|30.76\|28.20\|119691;2026-05-25\|28.78\|-3.33\|29.11\|30.18\|28.26\|90870;2026-05-26\|28.67\|-0.38\|28.76\|30.02\|28.04\|78654;2026-05-27\|28.61\|-0.21\|28.31\|28.98\|27.55\|79605;2026-05-28\|28.91\|1.05\|28.92\|29.20\|27.82\|65075;2026-05-29\|30.46\|5.36\|28.80\|30.84\|28.47\|124234;2026-06-01\|33.51\|10.01\|30.60\|33.51\|30.59\|70639;2026-06-02\|36.86\|10.00\|36.00\|36.86\|35.22\|104921;2026-06-03\|35.90\|-2.60\|35.00\|37.95\|34.31\|231102;2026-06-04\|35.06\|-2.34\|35.37\|35.80\|33.59\|128397;2026-06-05\|24.93\|0.28\|25.00\|26.72\|24.45\|171176;2026-06-08\|23.01\|-7.70\|23.62\|25.49\|22.88\|136805;2026-06-09\|23.14\|0.56\|23.17\|24.34\|22.74\|154958;2026-06-10\|25.45\|9.98\|22.82\|25.45\|22.33\|150445;2026-06-11\|24.87\|-2.28\|26.23\|26.71\|23.10\|251401;2026-06-12\|24.09\|-3.14\|24.21\|26.26\|23.80\|165743;2026-06-15\|23.54\|-2.28\|24.09\|24.47\|23.21\|115003;2026-06-16\|23.66\|0.51\|23.31\|24.07\|23.07\|112069;2026-06-17\|24.20\|2.28\|23.66\|24.80\|23.16\|125497;2026-06-18\|23.55\|-2.69\|23.82\|24.11\|22.98\|96925;2026-06-22\|23.52\|-0.13\|23.13\|24.06\|23.01\|85540;2026-06-23\|23.11\|-1.74\|23.83\|24.81\|22.82\|90403;2026-06-24\|22.31\|-3.46\|23.59\|23.92\|21.93\|105688;2026-06-25\|21.66\|-2.91\|22.12\|22.58\|21.46\|105721;2026-06-26\|23.83\|10.02\|21.72\|23.83\|21.72\|66363;2026-06-29\|22.45\|-5.79\|23.62\|24.20\|21.66\|143560;2026-06-30\|22.74\|1.29\|22.47\|22.88\|22.16\|67439;2026-07-01\|22.92\|0.79\|22.96\|23.36\|22.40\|63097;2026-07-02\|23.08\|0.70\|22.79\|24.15\|22.55\|82267;2026-07-03\|22.23\|-3.68\|22.94\|23.20\|22.19\|59040;2026-07-06\|20.74\|-6.70\|22.23\|22.53\|20.69\|70477;2026-07-07\|20.02\|-3.47\|20.66\|21.10\|19.88\|47440;2026-07-08\|19.51\|-2.55\|20.06\|20.40\|19.11\|59247;2026-07-09\|19.86\|1.79\|19.60\|19.97\|19.30\|39391;2026-07-10\|20.34\|2.42\|19.65\|20.60\|19.65\|50113;2026-07-13\|19.31\|-5.06\|20.10\|20.53\|19.24\|43529;2026-07-14\|20.36\|5.44\|19.24\|20.50\|19.12\|47580;2026-07-15\|20.77\|2.01\|20.34\|21.36\|20.28\|54967;2026-07-16\|20.67\|-0.48\|20.88\|21.20\|19.80\|87125;2026-07-17\|19.16\|-7.31\|20.38\|20.95\|18.97\|77194;2026-07-20\|17.49\|-8.72\|19.00\|19.51\|17.24\|91597;2026-07-21\|17.48\|-0.06\|17.41\|17.76\|15.80\|91755;2026-07-22\|17.54\|0.34\|17.50\|17.79\|17.14\|54279;2026-07-23\|18.06\|2.96\|17.45\|18.06\|17.44\|51543;2026-07-24\|17.54\|-2.88\|17.95\|18.22\|17.49\|38325;2026-07-27\|18.08\|3.08\|17.37\|18.19\|17.27\|40387;2026-07-28\|17.68\|-2.21\|18.02\|18.45\|17.61\|40720;2026-07-29\|17.58\|-0.57\|17.69\|17.84\|17.17\|42952;2026-07-30\|16.94\|-3.64\|17.46\|17.85\|16.86\|46996;2026-07-31\|17.33\|2.30\|17.05\|17.49\|17.01\|40180;2026-08-03\|18.40\|6.17\|17.68\|18.54\|17.35\|62153;2026-08-04\|18.90\|2.72\|18.55\|18.95\|18.23\|46397;2026-08-05\|20.79\|10.00\|19.46\|20.79\|19.46\|37175;2026-08-06\|21.78\|4.76\|21.88\|22.80\|21.10\|187739;2026-08-07\|21.88\|0.46\|21.59\|21.96\|20.85\|110996;2026-08-10\|22.60\|3.29\|22.26\|22.68\|21.70\|81669;2026-08-11\|21.78\|-3.63\|22.53\|22.76\|21.73\|56687;2026-08-12\|21.96\|0.83\|21.64\|22.00\|21.36\|39898;2026-08-13\|23.13\|5.33\|22.10\|23.70\|22.00\|90835;2026-08-14\|24.04\|3.93\|23.56\|24.48\|23.03\|112120;2026-08-17\|25.80\|7.32\|23.96\|25.87\|23.89\|103868;2026-08-18\|27.87\|8.02\|26.11\|27.87\|25.95\|137508;2026-08-19\|27.05\|-2.94\|27.30\|29.00\|27.00\|157221;2026-08-20\|29.76\|10.02\|28.15\|29.76\|28.15\|49669;2026-08-21\|28.65\|-3.73\|29.76\|29.76\|27.51\|184410;2026-08-24\|26.42\|-7.78\|28.59\|28.60\|26.25\|140700;2026-08-25\|26.89\|1.78\|26.29\|27.20\|25.79\|100893;2026-08-26\|27.21\|1.19\|26.90\|27.53\|26.61\|79556;2026-08-27\|28.33\|4.12\|27.45\|28.81\|27.11\|78444;2026-08-28\|28.35\|0.07\|28.28\|28.93\|27.88\|67412;2026-08-31\|29.52\|4.13\|27.91\|29.62\|27.84\|71076;2026-09-01\|28.82\|-2.37\|30.06\|31.31\|28.38\|85804;2026-09-02\|29.88\|3.68\|28.80\|29.92\|27.90\|70940;2026-09-03\|29.42\|-1.54\|29.88\|30.69\|28.90\|70240;2026-09-04\|28.14\|-4.35\|30.01\|30.25\|28.00\|67072;2026-09-07\|28.29\|0.53\|28.14\|30.95\|27.60\|155989
127098	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	广药入主+猴痘概念+分子诊断+广州国资行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在大型III期试验中达到无复发生存期与无远处转移生存期双终点，Moderna股价暴涨177%，带动纳斯达克生物科技指数大涨6.4%，直接催化A股相关概念板块情绪。公司原因： 1、据2026年8月15日公告，广药集团全资子公司广药资本已完成对控股股东广永科技100%股权的工商变更登记，成为公司间接控股股东，实际控制人仍为广州市人民政府。 2、据2026年8月19日互动易，公司有埃博拉病毒检测相关科研产品，并持续跟踪相关公共卫生防控形势。 3、据2026年8月19日公告，公司取得人副流感病毒核酸检测试剂盒荧光PCR法医疗器械注册证，丰富了产品组合。 4、据2025年8月30日半年报，公司是以分子诊断技术为主导的国内分子诊断行业龙头企业，拥有覆盖传染病、遗传病等多领域的诊断产品矩阵。	广药集团旗下广药资本拟成为公司间接控股股东	2026-04-29\|5.79\|0.35\|5.73\|5.81\|5.72\|90646;2026-04-30\|5.78\|-0.17\|5.78\|5.81\|5.75\|69088;2026-05-06\|6.10\|5.54\|5.90\|6.22\|5.84\|352616;2026-05-07\|6.04\|-0.98\|6.05\|6.13\|5.95\|283232;2026-05-08\|6.64\|9.93\|6.18\|6.64\|6.17\|797663;2026-05-11\|7.30\|9.94\|6.89\|7.30\|6.50\|1706726;2026-05-12\|6.88\|-5.75\|7.15\|7.79\|6.87\|2455336;2026-05-13\|6.88\|0.00\|6.78\|7.10\|6.58\|1658368;2026-05-14\|6.33\|-7.99\|6.67\|6.80\|6.32\|1399771;2026-05-15\|6.04\|-4.58\|6.33\|6.35\|6.01\|956134;2026-05-18\|6.64\|9.93\|6.48\|6.64\|6.48\|658664;2026-05-19\|6.64\|0.00\|6.64\|6.81\|6.53\|1385915;2026-05-20\|6.88\|3.61\|6.76\|7.20\|6.66\|1368853;2026-05-21\|6.48\|-5.81\|6.66\|6.76\|6.38\|1081047;2026-05-22\|6.40\|-1.23\|6.42\|6.57\|6.31\|634131;2026-05-25\|6.80\|6.25\|6.62\|7.04\|6.58\|1467207;2026-05-26\|6.97\|2.50\|6.70\|7.18\|6.70\|1389316;2026-05-27\|6.75\|-3.16\|6.82\|6.94\|6.70\|797642;2026-05-28\|6.91\|2.37\|6.91\|7.07\|6.79\|912532;2026-05-29\|7.08\|2.46\|6.80\|7.10\|6.70\|1116698;2026-06-01\|6.71\|-5.23\|6.89\|6.92\|6.56\|806144;2026-06-02\|6.29\|-6.26\|6.63\|6.66\|6.15\|713642;2026-06-03\|6.44\|2.38\|6.21\|6.54\|6.13\|654290;2026-06-04\|6.15\|-4.50\|6.32\|6.32\|6.14\|451675;2026-06-05\|6.09\|-0.98\|6.15\|6.26\|6.05\|365984;2026-06-08\|5.82\|-4.43\|5.90\|6.00\|5.81\|426808;2026-06-09\|5.72\|-1.72\|5.89\|5.92\|5.60\|397627;2026-06-10\|5.40\|-5.59\|5.64\|5.65\|5.37\|437354;2026-06-11\|5.29\|-2.04\|5.34\|5.46\|5.25\|240670;2026-06-12\|5.38\|1.70\|5.41\|5.44\|5.26\|216469;2026-06-15\|5.42\|0.74\|5.37\|5.47\|5.34\|176966;2026-06-16\|5.35\|-1.29\|5.41\|5.41\|5.29\|220775;2026-06-17\|5.44\|1.68\|5.33\|5.56\|5.17\|430858;2026-06-18\|5.55\|2.02\|5.41\|5.70\|5.33\|398617;2026-06-22\|5.39\|-2.88\|5.46\|5.53\|5.24\|355974;2026-06-23\|5.45\|1.11\|5.33\|5.64\|5.32\|342874;2026-06-24\|5.32\|-2.39\|5.44\|5.54\|5.32\|271262;2026-06-25\|5.06\|-4.89\|5.29\|5.30\|5.05\|336546;2026-06-26\|4.88\|-3.56\|5.04\|5.10\|4.88\|262705;2026-06-29\|5.09\|4.30\|4.87\|5.10\|4.80\|261366;2026-06-30\|5.04\|-0.98\|5.02\|5.07\|4.95\|165170;2026-07-01\|5.21\|3.37\|5.01\|5.21\|4.97\|237737;2026-07-02\|5.19\|-0.38\|5.20\|5.29\|5.12\|205831;2026-07-03\|5.22\|0.58\|5.24\|5.30\|5.16\|154958;2026-07-06\|5.17\|-0.96\|5.26\|5.35\|5.15\|220772;2026-07-07\|4.99\|-3.48\|5.08\|5.12\|4.98\|175088;2026-07-08\|5.01\|0.40\|4.97\|5.04\|4.94\|112067;2026-07-09\|4.96\|-1.00\|5.01\|5.07\|4.83\|200932;2026-07-10\|5.11\|3.02\|4.96\|5.14\|4.87\|239687;2026-07-13\|5.05\|-1.17\|5.14\|5.19\|5.01\|164516;2026-07-14\|5.21\|3.17\|5.01\|5.21\|4.98\|206068;2026-07-15\|5.33\|2.30\|5.20\|5.41\|5.17\|313990;2026-07-16\|5.41\|1.50\|5.31\|5.43\|5.25\|253201;2026-07-17\|5.17\|-4.44\|5.35\|5.43\|5.13\|261572;2026-07-20\|5.23\|1.16\|5.16\|5.29\|5.13\|210800;2026-07-21\|5.13\|-1.91\|5.20\|5.23\|5.03\|216074;2026-07-22\|5.21\|1.56\|5.16\|5.31\|5.15\|228642;2026-07-23\|5.30\|1.73\|5.18\|5.32\|5.15\|207388;2026-07-24\|5.20\|-1.89\|5.26\|5.47\|5.16\|241155;2026-07-27\|5.37\|3.27\|5.23\|5.41\|5.21\|228762;2026-07-28\|5.43\|1.12\|5.44\|5.63\|5.40\|285852;2026-07-29\|5.45\|0.37\|5.42\|5.50\|5.40\|205369;2026-07-30\|5.34\|-2.02\|5.44\|5.47\|5.31\|218798;2026-07-31\|5.45\|2.06\|5.34\|5.45\|5.33\|189934;2026-08-03\|5.53\|1.47\|5.47\|5.55\|5.45\|183812;2026-08-04\|5.57\|0.72\|5.55\|5.61\|5.53\|201530;2026-08-05\|5.55\|-0.36\|5.54\|5.57\|5.48\|191199;2026-08-06\|5.57\|0.36\|5.68\|5.77\|5.52\|301546;2026-08-07\|5.61\|0.72\|5.55\|5.61\|5.45\|256802;2026-08-10\|5.65\|0.71\|5.63\|5.70\|5.62\|234549;2026-08-11\|5.60\|-0.89\|5.60\|5.68\|5.54\|183156;2026-08-12\|5.64\|0.71\|5.61\|5.67\|5.58\|152317;2026-08-13\|5.66\|0.35\|5.63\|5.73\|5.53\|265165;2026-08-14\|5.77\|1.94\|5.66\|5.82\|5.58\|305465;2026-08-17\|5.72\|-0.87\|5.85\|5.89\|5.69\|296877;2026-08-18\|5.62\|-1.75\|5.71\|5.79\|5.61\|242241;2026-08-19\|5.43\|-3.38\|5.59\|5.64\|5.40\|259614;2026-08-20\|5.97\|9.94\|5.73\|5.97\|5.72\|359430;2026-08-21\|5.60\|-6.20\|5.84\|5.90\|5.57\|625468;2026-08-24\|5.39\|-3.75\|5.65\|5.66\|5.35\|339224;2026-08-25\|5.54\|2.78\|5.38\|5.57\|5.32\|281166;2026-08-26\|5.59\|0.90\|5.72\|5.90\|5.56\|371181;2026-08-27\|5.62\|0.54\|5.60\|5.66\|5.53\|213292;2026-08-28\|5.63\|0.18\|5.60\|5.66\|5.55\|176862;2026-08-31\|5.46\|-3.02\|5.58\|5.60\|5.44\|205469;2026-09-01\|5.54\|1.47\|5.45\|5.58\|5.43\|200278;2026-09-02\|5.47\|-1.26\|5.53\|5.54\|5.46\|140406;2026-09-03\|5.42\|-0.91\|5.48\|5.51\|5.39\|119038;2026-09-04\|5.40\|-0.37\|5.43\|5.49\|5.38\|143880;2026-09-07\|5.48\|1.48\|5.44\|5.48\|5.39\|133508
127097		特高压中标+中报预增+国企改革行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年7月23日公告，公司中标国家电网2026年特高压及输变电项目第三次招标采购，中标金额约14,899.21万元，约占2025年经审计营业收入的5.00%。 2、据2026年7月14日公告，公司预计2026年半年度实现归母净利润7,500万元至10,000万元，同比增长741.98%至1,022.64%，主要受益于电网投资规模扩张，铁塔板块核心业务增长。 3、据2025年年报，公司最终控制人为唐山市人民政府国有资产监督管理委员会，属于国有企业。	公司中标约1.29亿元南方电网项目	2026-04-29\|5.17\|2.58\|5.00\|5.20\|4.99\|195774;2026-04-30\|5.43\|5.03\|5.43\|5.65\|5.41\|516467;2026-05-06\|5.57\|2.58\|5.53\|5.66\|5.51\|296145;2026-05-07\|5.52\|-0.90\|5.49\|5.61\|5.49\|193986;2026-05-08\|5.59\|1.27\|5.51\|5.60\|5.47\|182877;2026-05-11\|5.63\|0.72\|5.66\|5.72\|5.56\|265370;2026-05-12\|5.69\|1.07\|5.58\|5.76\|5.54\|305217;2026-05-13\|5.82\|2.28\|5.70\|5.87\|5.65\|316392;2026-05-14\|5.60\|-3.78\|5.79\|5.81\|5.59\|253931;2026-05-15\|5.56\|-0.71\|5.58\|5.65\|5.50\|193379;2026-05-18\|5.69\|2.34\|5.60\|5.70\|5.51\|202869;2026-05-19\|5.75\|1.05\|5.64\|5.76\|5.61\|156485;2026-05-20\|5.64\|-1.91\|5.72\|5.82\|5.59\|149905;2026-05-21\|5.35\|-5.14\|5.64\|5.68\|5.32\|201129;2026-05-22\|5.49\|2.62\|5.41\|5.51\|5.30\|133476;2026-05-25\|5.53\|0.73\|5.49\|5.65\|5.48\|143958;2026-05-26\|5.30\|-4.16\|5.50\|5.50\|5.23\|181218;2026-05-27\|5.34\|0.75\|5.30\|5.49\|5.29\|193247;2026-05-28\|5.52\|3.37\|5.30\|5.55\|5.30\|222179;2026-05-29\|5.35\|-3.08\|5.57\|5.57\|5.32\|217890;2026-06-01\|5.41\|1.12\|5.37\|5.49\|5.32\|166776;2026-06-02\|5.35\|-1.11\|5.35\|5.41\|5.25\|148010;2026-06-03\|5.35\|0.00\|5.33\|5.41\|5.30\|142019;2026-06-04\|5.15\|-3.74\|5.34\|5.36\|5.12\|194710;2026-06-05\|5.21\|1.17\|5.10\|5.28\|5.00\|174949;2026-06-08\|4.95\|-4.99\|5.13\|5.14\|4.84\|218819;2026-06-09\|4.97\|0.40\|4.97\|5.02\|4.88\|119218;2026-06-10\|4.82\|-3.02\|4.94\|4.94\|4.72\|147218;2026-06-11\|4.74\|-1.66\|4.80\|4.83\|4.67\|142582;2026-06-12\|4.79\|1.05\|4.80\|4.84\|4.70\|112179;2026-06-15\|4.86\|1.46\|4.81\|4.91\|4.79\|102801;2026-06-16\|4.95\|1.85\|4.91\|4.98\|4.82\|216695;2026-06-17\|4.79\|-3.23\|4.90\|4.95\|4.76\|158140;2026-06-18\|4.61\|-3.76\|4.74\|4.78\|4.59\|167177;2026-06-22\|4.70\|1.95\|4.60\|4.71\|4.52\|152872;2026-06-23\|4.73\|0.64\|4.70\|4.82\|4.69\|142734;2026-06-24\|4.60\|-2.75\|4.70\|4.72\|4.56\|125136;2026-06-25\|4.42\|-3.91\|4.60\|4.63\|4.40\|149704;2026-06-26\|4.30\|-2.71\|4.42\|4.45\|4.29\|142736;2026-06-29\|4.27\|-0.70\|4.26\|4.32\|4.14\|152196;2026-06-30\|4.36\|2.11\|4.26\|4.37\|4.21\|137947;2026-07-01\|4.58\|5.05\|4.36\|4.61\|4.29\|209962;2026-07-02\|4.64\|1.31\|4.55\|4.69\|4.49\|191252;2026-07-03\|4.53\|-2.37\|4.61\|4.65\|4.50\|118108;2026-07-06\|4.48\|-1.10\|4.54\|4.63\|4.41\|176286;2026-07-07\|4.50\|0.45\|4.50\|4.56\|4.43\|121809;2026-07-08\|4.40\|-2.22\|4.47\|4.52\|4.36\|127086;2026-07-09\|4.43\|0.68\|4.40\|4.44\|4.26\|109593;2026-07-10\|4.47\|0.90\|4.44\|4.58\|4.36\|141946;2026-07-13\|4.34\|-2.91\|4.47\|4.55\|4.34\|148241;2026-07-14\|4.56\|5.07\|4.59\|4.77\|4.37\|374443;2026-07-15\|4.61\|1.10\|4.67\|4.77\|4.57\|295278;2026-07-16\|4.62\|0.22\|4.56\|4.80\|4.55\|279901;2026-07-17\|4.51\|-2.38\|4.60\|4.73\|4.46\|223376;2026-07-20\|4.65\|3.10\|4.52\|4.76\|4.52\|247432;2026-07-21\|4.51\|-3.01\|4.60\|4.62\|4.34\|260756;2026-07-22\|4.50\|-0.22\|4.47\|4.57\|4.40\|151794;2026-07-23\|4.95\|10.00\|4.51\|4.95\|4.50\|499974;2026-07-24\|4.86\|-1.82\|5.00\|5.00\|4.78\|499419;2026-07-27\|4.92\|1.23\|4.88\|4.97\|4.82\|377210;2026-07-28\|4.81\|-2.24\|4.84\|4.89\|4.79\|237773;2026-07-29\|4.86\|1.04\|4.82\|4.92\|4.75\|270136;2026-07-30\|4.80\|-1.23\|4.81\|4.94\|4.75\|235087;2026-07-31\|4.89\|1.88\|4.80\|4.91\|4.78\|224109;2026-08-03\|5.38\|10.02\|4.96\|5.38\|4.95\|359551;2026-08-04\|5.92\|10.04\|5.82\|5.92\|5.50\|609978;2026-08-05\|6.51\|9.97\|6.51\|6.51\|5.94\|1752006;2026-08-06\|7.16\|9.98\|7.10\|7.16\|6.90\|1804372;2026-08-07\|6.44\|-10.06\|6.87\|6.94\|6.44\|982140;2026-08-10\|7.08\|9.94\|6.30\|7.08\|6.30\|2712904;2026-08-11\|6.90\|-2.54\|6.60\|7.10\|6.59\|2070578;2026-08-12\|7.59\|10.00\|6.91\|7.59\|6.75\|1636706;2026-08-13\|7.10\|-6.46\|7.46\|7.65\|7.06\|2075273;2026-08-14\|6.56\|-7.61\|7.04\|7.10\|6.39\|2010982;2026-08-17\|7.22\|10.06\|6.64\|7.22\|6.30\|1858814;2026-08-18\|7.31\|1.25\|7.55\|7.94\|7.26\|2808999;2026-08-19\|6.82\|-6.70\|7.18\|7.45\|6.60\|1880326;2026-08-20\|7.50\|9.97\|6.90\|7.50\|6.90\|825474;2026-08-21\|7.01\|-6.53\|7.53\|7.57\|6.76\|2065417;2026-08-24\|7.71\|9.99\|6.88\|7.71\|6.60\|1656085;2026-08-25\|7.51\|-2.59\|7.50\|8.08\|7.40\|2331481;2026-08-26\|7.70\|2.53\|7.48\|8.13\|7.11\|2269590;2026-08-27\|7.62\|-1.04\|7.51\|8.10\|7.51\|1976206;2026-08-28\|8.38\|9.97\|7.45\|8.38\|7.30\|2051424;2026-08-31\|8.02\|-4.30\|8.30\|8.30\|7.80\|2045724;2026-09-01\|8.40\|4.74\|7.91\|8.78\|7.91\|1974053;2026-09-02\|8.25\|-1.79\|8.11\|8.51\|8.00\|1457606;2026-09-03\|7.99\|-3.15\|8.35\|8.77\|7.89\|1464620;2026-09-04\|7.68\|-3.88\|7.70\|8.25\|7.52\|1459019;2026-09-07\|7.16\|-6.77\|7.46\|7.46\|6.95\|1381353
127096	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+依诺肝素制剂+集采中标行业原因： 1、据药明康德8月10日公告，美国时间8月7日，美国哥伦比亚特区联邦地区法院就药明康德提出的初步禁令动议作出裁决，批准了公司所申请的初步禁令。 2、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。公司原因： 1、据2026年4月20日业绩说明会，2026年2月，公司旗下天道医药的依诺肝素钠注射液以第一名成功中选国家集采接续采购，2025年公司保持中国依诺肝素钠市场份额排名第一，2026年将积极推进市场份额进一步提升。 2、据2026年4月20日业绩说明会，公司2025年制剂业务表现突出，全球销量实现24.88%的增长，销售收入35.09亿元，同比上升17.52%，占公司总收入的64.05%；公司已构建起覆盖70余个国家和地区的获批版图，并在50余个国家实现商业化销售。 3、据2026年4月20日业绩说明会，公司2025年扣非净利润4.21亿元，同比上升66.11%，主营业务盈利能力持续向好；2026年一季度归母净利润1.88亿元，同比增长19.79%。	公司聚焦创新药投资、开发及商业化，已持有超 20 个同类首创新药品种，覆盖超 30 种适应症；在研管线丰富，如心脑血管药物 Apabetalone等	2026-04-29\|10.77\|-0.09\|10.82\|10.94\|10.72\|42584;2026-04-30\|10.87\|0.93\|10.82\|11.04\|10.82\|44946;2026-05-06\|10.95\|0.74\|10.87\|11.07\|10.85\|64977;2026-05-07\|10.82\|-1.19\|10.99\|11.07\|10.79\|41335;2026-05-08\|10.88\|0.55\|10.82\|10.94\|10.77\|47224;2026-05-11\|10.92\|0.37\|10.88\|11.01\|10.79\|70557;2026-05-12\|10.60\|-2.93\|10.90\|10.92\|10.54\|93747;2026-05-13\|10.61\|0.09\|10.66\|10.66\|10.45\|42212;2026-05-14\|10.37\|-2.26\|10.63\|10.64\|10.37\|41709;2026-05-15\|10.34\|-0.29\|10.36\|10.48\|10.22\|51347;2026-05-18\|10.16\|-1.74\|10.30\|10.33\|10.03\|42110;2026-05-19\|10.40\|2.36\|10.16\|10.43\|10.14\|43077;2026-05-20\|10.19\|-2.02\|10.39\|10.39\|10.11\|35663;2026-05-21\|10.20\|0.10\|10.25\|10.46\|10.20\|40390;2026-05-22\|10.19\|-0.10\|10.27\|10.27\|10.04\|37320;2026-05-25\|10.08\|-1.08\|10.18\|10.30\|9.97\|39562;2026-05-26\|10.00\|-0.79\|10.11\|10.18\|9.95\|32090;2026-05-27\|9.90\|-1.00\|9.99\|10.05\|9.77\|43338;2026-05-28\|9.73\|-1.72\|9.92\|9.95\|9.62\|33027;2026-05-29\|9.94\|2.16\|9.73\|10.05\|9.69\|48979;2026-06-01\|10.00\|0.60\|9.94\|10.06\|9.88\|47854;2026-06-02\|9.78\|-2.20\|10.01\|10.10\|9.77\|53469;2026-06-03\|9.67\|-1.12\|9.79\|9.83\|9.61\|58754;2026-06-04\|9.45\|-2.28\|9.66\|9.76\|9.41\|45899;2026-06-05\|9.63\|1.90\|9.44\|9.72\|9.41\|38872;2026-06-08\|9.40\|-2.39\|9.60\|9.74\|9.31\|43310;2026-06-09\|9.35\|-0.53\|9.44\|9.52\|9.28\|36759;2026-06-10\|9.50\|1.60\|9.44\|9.53\|9.32\|35198;2026-06-11\|9.32\|-1.89\|9.52\|9.54\|9.21\|31732;2026-06-12\|9.27\|-0.54\|9.39\|9.55\|9.24\|53866;2026-06-15\|9.20\|-0.76\|9.27\|9.38\|9.11\|55774;2026-06-16\|9.10\|-1.09\|9.20\|9.23\|9.05\|34658;2026-06-17\|9.06\|-0.44\|9.03\|9.09\|8.98\|29220;2026-06-18\|8.77\|-1.68\|8.90\|9.05\|8.73\|67655;2026-06-22\|8.88\|1.25\|8.75\|8.91\|8.51\|42449;2026-06-23\|9.29\|4.62\|8.85\|9.49\|8.81\|71595;2026-06-24\|9.30\|0.11\|9.25\|9.66\|9.17\|59584;2026-06-25\|9.04\|-2.80\|9.30\|9.30\|8.87\|66024;2026-06-26\|8.65\|-4.31\|9.01\|9.13\|8.64\|61690;2026-06-29\|9.19\|6.24\|8.65\|9.22\|8.50\|68286;2026-06-30\|8.98\|-2.29\|9.13\|9.24\|8.87\|76463;2026-07-01\|9.29\|3.45\|8.99\|9.36\|8.69\|74519;2026-07-02\|9.40\|1.18\|9.25\|9.58\|9.15\|61630;2026-07-03\|9.55\|1.60\|9.43\|9.60\|9.36\|61167;2026-07-06\|9.65\|1.05\|9.55\|9.86\|9.47\|78637;2026-07-07\|9.35\|-3.11\|9.64\|9.64\|9.35\|45348;2026-07-08\|9.37\|0.21\|9.35\|9.61\|9.23\|45048;2026-07-09\|9.31\|-0.64\|9.30\|9.56\|9.21\|46808;2026-07-10\|9.54\|2.47\|9.31\|9.64\|9.22\|57450;2026-07-13\|9.65\|1.15\|9.55\|9.77\|9.47\|66374;2026-07-14\|9.86\|2.18\|9.66\|9.88\|9.52\|67445;2026-07-15\|10.11\|2.54\|9.86\|10.22\|9.78\|95684;2026-07-16\|10.36\|2.47\|10.06\|10.41\|9.95\|89613;2026-07-17\|9.78\|-5.60\|10.25\|10.34\|9.71\|90896;2026-07-20\|9.89\|1.12\|9.80\|9.99\|9.67\|61606;2026-07-21\|9.66\|-2.33\|9.89\|9.98\|9.55\|64139;2026-07-22\|9.63\|-0.31\|9.67\|9.85\|9.49\|49512;2026-07-23\|9.65\|0.21\|9.57\|9.65\|9.38\|47967;2026-07-24\|9.34\|-3.21\|9.60\|9.68\|9.34\|36964;2026-07-27\|9.54\|2.14\|9.36\|9.65\|9.32\|34386;2026-07-28\|9.53\|-0.10\|9.50\|9.67\|9.49\|29582;2026-07-29\|9.70\|1.78\|9.65\|9.74\|9.55\|34662;2026-07-30\|9.58\|-1.24\|9.65\|9.82\|9.52\|48596;2026-07-31\|9.69\|1.15\|9.57\|9.69\|9.48\|37655;2026-08-03\|9.71\|0.21\|9.61\|9.73\|9.60\|37347;2026-08-04\|9.81\|1.03\|9.71\|9.84\|9.71\|43298;2026-08-05\|9.71\|-1.02\|9.80\|9.81\|9.62\|48890;2026-08-06\|9.69\|-0.21\|9.71\|9.85\|9.57\|49770;2026-08-07\|9.96\|2.79\|9.66\|9.96\|9.61\|66297;2026-08-10\|10.96\|10.04\|9.96\|10.96\|9.96\|135911;2026-08-11\|10.78\|-1.64\|10.96\|11.20\|10.72\|228247;2026-08-12\|10.64\|-1.30\|10.73\|10.87\|10.56\|124125;2026-08-13\|10.73\|0.85\|10.60\|11.09\|10.44\|155786;2026-08-14\|10.61\|-1.12\|10.70\|10.78\|10.47\|84603;2026-08-17\|10.56\|-0.47\|10.60\|10.65\|10.35\|68288;2026-08-18\|10.46\|-0.95\|10.53\|10.62\|10.42\|48008;2026-08-19\|10.25\|-2.01\|10.42\|10.51\|10.20\|48263;2026-08-20\|11.28\|10.05\|11.02\|11.28\|11.02\|87847;2026-08-21\|10.47\|-7.18\|11.51\|11.57\|10.45\|229332;2026-08-24\|10.00\|-4.49\|10.40\|10.46\|9.98\|125122;2026-08-25\|10.31\|3.10\|10.03\|10.39\|9.91\|96111;2026-08-26\|10.40\|0.87\|10.33\|10.78\|10.33\|85459;2026-08-27\|10.60\|1.92\|10.38\|10.60\|10.31\|66860;2026-08-28\|10.45\|-1.42\|10.51\|10.59\|10.42\|53470;2026-08-31\|10.04\|-3.92\|10.18\|10.22\|9.95\|76885;2026-09-01\|10.08\|0.40\|10.01\|10.16\|9.97\|58273;2026-09-02\|9.97\|-1.09\|9.96\|10.08\|9.91\|44883;2026-09-03\|9.89\|-0.80\|9.98\|10.09\|9.89\|41480;2026-09-04\|9.83\|-0.61\|9.92\|9.99\|9.81\|41759;2026-09-07\|9.84\|0.10\|9.79\|9.86\|9.74\|40283
127095	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	AI医疗+三代测序+基因检测行业原因：据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年4月29日年报，公司正式发布GENOisi™智能体，构建“智能化数据中心、智能化实验室管理中心、智能化AI应用中心”三位一体架构，全面支撑临床医生在疾病预测、症状解析、辅助诊断等环节的智能决策需求。 2、据2026年4月29日年报，公司率先实现二代高通量测序与三代HiFi测序技术协同应用，攻克传统检测方法难以区分的医学难题，相关设备已于2025年获得国家第三类医疗器械注册证。 3、据2026年4月29日年报，公司是国内生育健康基因检测领域的领军企业，依托自主可控的测序技术平台，构建了覆盖出生缺陷三级预防及罕见病诊断的完整产品生态。	公司自主研发了 NLPearl 遗传疾病人工智能临床决策支持系统、CNVisi 智能报告解读系统，为科研和临床工作者提供智能决策支持	2026-04-29\|9.92\|1.74\|9.79\|10.02\|9.70\|76450;2026-04-30\|9.99\|0.71\|9.90\|10.04\|9.82\|48856;2026-05-06\|10.00\|0.10\|9.99\|10.13\|9.93\|64842;2026-05-07\|9.99\|-0.10\|10.01\|10.05\|9.92\|53554;2026-05-08\|10.99\|10.01\|10.06\|10.99\|10.06\|216555;2026-05-11\|11.41\|3.82\|10.97\|12.09\|10.66\|432914;2026-05-12\|10.72\|-6.05\|11.21\|11.25\|10.69\|274295;2026-05-13\|10.59\|-1.21\|10.72\|10.80\|10.53\|127140;2026-05-14\|10.30\|-2.74\|10.63\|10.77\|10.30\|129828;2026-05-15\|10.41\|1.07\|10.39\|10.60\|10.28\|118406;2026-05-18\|10.60\|1.83\|10.43\|10.71\|10.38\|116268;2026-05-19\|10.46\|-1.32\|10.50\|10.68\|10.32\|108747;2026-05-20\|10.14\|-3.06\|10.36\|10.37\|10.09\|115085;2026-05-21\|9.57\|-5.62\|10.12\|10.25\|9.56\|173926;2026-05-22\|9.48\|-0.94\|9.57\|9.67\|9.42\|84982;2026-05-25\|9.42\|-0.63\|9.50\|9.88\|9.31\|93016;2026-05-26\|9.14\|-2.97\|9.42\|9.48\|9.00\|95227;2026-05-27\|8.77\|-4.05\|9.10\|9.14\|8.70\|96533;2026-05-28\|8.86\|1.03\|8.83\|8.90\|8.63\|67282;2026-05-29\|8.82\|-0.45\|9.03\|9.03\|8.74\|69897;2026-06-01\|8.98\|1.81\|8.75\|9.05\|8.70\|60195;2026-06-02\|8.72\|-2.90\|8.95\|8.95\|8.63\|59889;2026-06-03\|8.55\|-1.95\|8.72\|8.72\|8.47\|56939;2026-06-04\|8.30\|-2.92\|8.53\|8.61\|8.23\|73945;2026-06-05\|8.32\|0.24\|8.35\|8.51\|8.27\|73407;2026-06-08\|8.19\|-1.56\|8.18\|8.41\|8.03\|75858;2026-06-09\|8.27\|0.98\|8.21\|8.33\|8.06\|53892;2026-06-10\|8.11\|-1.93\|8.18\|8.26\|7.94\|56115;2026-06-11\|7.93\|-2.22\|8.00\|8.07\|7.86\|62492;2026-06-12\|8.06\|1.64\|8.01\|8.14\|7.87\|60350;2026-06-15\|8.04\|-0.25\|8.18\|8.30\|7.99\|62073;2026-06-16\|8.06\|0.25\|8.04\|8.08\|7.87\|56980;2026-06-17\|7.84\|-2.73\|8.07\|8.07\|7.80\|64902;2026-06-18\|7.86\|0.26\|7.84\|8.06\|7.82\|74476;2026-06-22\|7.92\|0.76\|7.80\|7.93\|7.45\|109697;2026-06-23\|8.13\|2.65\|7.90\|8.37\|7.86\|118242;2026-06-24\|7.84\|-3.57\|8.13\|8.17\|7.80\|88402;2026-06-25\|7.68\|-2.04\|7.80\|7.84\|7.51\|70275;2026-06-26\|7.37\|-4.04\|7.58\|7.65\|7.35\|72735;2026-06-29\|7.64\|3.66\|7.35\|7.64\|7.20\|100364;2026-06-30\|7.46\|-2.36\|7.60\|7.67\|7.39\|79014;2026-07-01\|7.88\|5.63\|7.51\|7.93\|7.41\|114481;2026-07-02\|7.85\|-0.38\|7.85\|8.15\|7.80\|90235;2026-07-03\|8.03\|2.29\|8.00\|8.10\|7.76\|82962;2026-07-06\|8.05\|0.25\|8.83\|8.83\|7.98\|232725;2026-07-07\|7.60\|-5.59\|7.84\|7.92\|7.59\|143073;2026-07-08\|7.52\|-1.05\|7.60\|7.75\|7.47\|87788;2026-07-09\|7.44\|-1.06\|7.50\|7.75\|7.29\|90654;2026-07-10\|7.83\|5.24\|7.43\|7.98\|7.24\|163745;2026-07-13\|7.60\|-2.94\|7.83\|7.93\|7.57\|100353;2026-07-14\|7.87\|3.55\|7.63\|7.89\|7.44\|103361;2026-07-15\|8.10\|2.92\|7.76\|8.24\|7.73\|137408;2026-07-16\|8.33\|2.84\|8.02\|8.39\|8.02\|147502;2026-07-17\|7.84\|-5.88\|8.41\|8.41\|7.78\|143524;2026-07-20\|7.82\|-0.26\|7.83\|8.04\|7.68\|94250;2026-07-21\|7.69\|-1.66\|7.73\|7.74\|7.33\|114006;2026-07-22\|7.67\|-0.26\|7.65\|7.91\|7.61\|72608;2026-07-23\|7.83\|2.09\|7.61\|7.84\|7.54\|72419;2026-07-24\|7.58\|-3.19\|7.78\|7.86\|7.57\|61257;2026-07-27\|7.89\|4.09\|7.57\|7.90\|7.48\|93649;2026-07-28\|7.97\|1.01\|7.88\|8.07\|7.80\|55731;2026-07-29\|8.08\|1.38\|8.03\|8.13\|7.97\|68691;2026-07-30\|7.97\|-1.36\|8.08\|8.22\|7.95\|68157;2026-07-31\|8.50\|6.65\|7.90\|8.77\|7.89\|259919;2026-08-03\|8.40\|-1.18\|8.38\|8.50\|8.28\|175216;2026-08-04\|9.24\|10.00\|8.51\|9.24\|8.45\|330500;2026-08-05\|9.19\|-0.54\|9.35\|9.79\|9.11\|534138;2026-08-06\|8.91\|-3.05\|9.18\|9.35\|8.85\|317488;2026-08-07\|9.08\|1.91\|8.91\|9.20\|8.71\|282871;2026-08-10\|9.99\|10.02\|9.20\|9.99\|9.02\|210587;2026-08-11\|9.57\|-4.20\|9.74\|9.80\|9.50\|375083;2026-08-12\|9.46\|-1.15\|9.53\|9.63\|9.43\|219810;2026-08-13\|9.61\|1.59\|9.41\|9.66\|9.32\|313464;2026-08-14\|9.17\|-4.58\|9.66\|9.71\|9.08\|257460;2026-08-17\|9.06\|-1.20\|9.07\|9.16\|8.83\|166075;2026-08-18\|8.92\|-1.55\|9.15\|9.15\|8.86\|113404;2026-08-19\|8.52\|-4.48\|8.81\|8.92\|8.48\|121433;2026-08-20\|9.37\|9.98\|9.10\|9.37\|9.00\|153198;2026-08-21\|10.31\|10.03\|10.17\|10.31\|9.60\|581582;2026-08-24\|9.70\|-5.92\|9.56\|10.50\|9.37\|604221;2026-08-25\|9.51\|-1.96\|9.61\|9.80\|9.33\|406707;2026-08-26\|9.36\|-1.58\|9.93\|10.15\|9.27\|419992;2026-08-27\|9.39\|0.32\|9.15\|9.77\|9.09\|364086;2026-08-28\|9.03\|-3.83\|9.26\|9.30\|8.98\|300485;2026-08-31\|8.92\|-1.22\|8.90\|9.00\|8.77\|192271;2026-09-01\|9.15\|2.58\|8.97\|9.31\|8.90\|203585;2026-09-02\|9.04\|-1.20\|9.13\|9.20\|9.02\|138798;2026-09-03\|8.81\|-2.54\|9.00\|9.09\|8.78\|132362;2026-09-04\|8.75\|-0.68\|8.96\|9.00\|8.70\|125426;2026-09-07\|8.72\|-0.34\|8.69\|8.76\|8.63\|93274
127094	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	中药+流感行业原因： 1、Moderna与默沙东宣布其合作研发的mRNA个性化癌症疫苗在III期临床试验中达到主要终点，Moderna股价暴涨177%，带动纳斯达克生物科技指数大涨，直接催化A股医药板块情绪。 2、据湘财证券8月8日研报，全国中药饮片联盟集采中选结果于8月6日正式公布，本轮集采规则转向“优质优价”，为具备高品质供给能力的饮片企业开辟了脱离低价内卷的通道，推动行业集中度提升。公司原因： 1、据2025年年报，公司是湖南省主要中药企业之一，核心产品古汉养生精源自马王堆汉墓《养生方》，为中华老字号，其制作技艺列入湖南省非物质文化遗产名录。 2、据2025年年报，公司拥有6个独家品种、8个国家基药品种，产品覆盖补益类、心脑血管类、儿童营养类、感冒类等多治疗领域，其中益心舒片为国家基药，五维赖氨酸口服溶液为全国仅有的2个批文之一。 3、据2022年4月22日公告，公司生产风寒感冒颗粒、风热感冒颗粒、桑菊感冒颗粒、感冒退热颗粒等多种感冒类产品。	公司参股子公司衡道病理助力瑞金医院，与华为合作发布“瑞智（RuiPath）病理大模型”	2026-04-29\|11.10\|0.91\|11.09\|11.23\|10.90\|38962;2026-04-30\|11.16\|0.54\|11.13\|11.27\|11.02\|37247;2026-05-06\|11.12\|-0.36\|11.29\|11.41\|11.03\|54849;2026-05-07\|11.04\|-0.72\|11.14\|11.21\|11.00\|35158;2026-05-08\|11.03\|-0.09\|11.08\|11.08\|10.98\|28119;2026-05-11\|11.01\|-0.18\|11.10\|11.10\|10.86\|42851;2026-05-12\|10.80\|-1.91\|11.00\|11.01\|10.80\|38272;2026-05-13\|10.86\|0.56\|10.82\|10.95\|10.70\|28700;2026-05-14\|10.67\|-1.75\|10.86\|10.86\|10.66\|35476;2026-05-15\|10.46\|-1.97\|10.75\|10.77\|10.40\|44670;2026-05-18\|10.33\|-1.24\|10.45\|10.46\|10.24\|46052;2026-05-19\|10.48\|1.45\|10.40\|10.53\|10.25\|35363;2026-05-20\|10.60\|1.15\|10.47\|10.70\|10.21\|41800;2026-05-21\|10.19\|-3.87\|10.57\|10.75\|10.12\|49312;2026-05-22\|10.44\|2.45\|10.28\|10.63\|10.14\|39618;2026-05-25\|10.33\|-1.05\|10.44\|10.58\|10.24\|43838;2026-05-26\|10.24\|-0.87\|10.32\|10.38\|10.12\|35149;2026-05-27\|10.07\|-1.66\|10.29\|10.30\|9.96\|36847;2026-05-28\|10.15\|0.79\|10.07\|10.36\|9.98\|38323;2026-05-29\|10.15\|0.00\|10.24\|10.29\|10.03\|36674;2026-06-01\|10.44\|2.86\|10.16\|10.53\|10.07\|50457;2026-06-02\|10.11\|-3.16\|10.41\|10.46\|10.03\|53245;2026-06-03\|9.96\|-1.48\|10.08\|10.18\|9.92\|33238;2026-06-04\|9.73\|-2.31\|9.88\|9.98\|9.68\|29253;2026-06-05\|9.79\|0.62\|9.76\|9.93\|9.59\|38537;2026-06-08\|9.43\|-3.68\|10.00\|10.00\|9.18\|48022;2026-06-09\|9.38\|-0.53\|9.46\|9.59\|9.30\|47902;2026-06-10\|9.38\|0.00\|9.38\|9.43\|9.17\|38214;2026-06-11\|9.31\|-0.75\|9.38\|9.42\|9.17\|25414;2026-06-12\|9.30\|-0.11\|9.38\|9.41\|9.16\|23502;2026-06-15\|9.41\|1.18\|9.30\|9.50\|9.30\|29013;2026-06-16\|9.27\|-1.49\|9.41\|9.43\|9.18\|26717;2026-06-17\|9.17\|-1.08\|9.37\|9.38\|9.11\|25150;2026-06-18\|9.13\|-0.44\|9.16\|9.30\|9.02\|21878;2026-06-22\|9.21\|0.88\|9.10\|9.23\|8.74\|44163;2026-06-23\|9.29\|0.87\|9.21\|9.46\|9.03\|34955;2026-06-24\|8.92\|-3.98\|9.29\|9.30\|8.91\|40621;2026-06-25\|8.75\|-1.91\|8.92\|8.92\|8.62\|34340;2026-06-26\|8.40\|-4.00\|8.80\|8.80\|8.35\|45481;2026-06-29\|8.45\|0.60\|8.40\|8.54\|8.12\|56078;2026-06-30\|8.17\|-3.31\|8.50\|8.53\|8.11\|45214;2026-07-01\|8.41\|2.94\|8.17\|8.53\|8.10\|59035;2026-07-02\|8.50\|1.07\|8.42\|8.71\|8.41\|53467;2026-07-03\|8.65\|1.76\|8.60\|8.70\|8.47\|43923;2026-07-06\|8.50\|-1.73\|8.70\|8.80\|8.50\|34942;2026-07-07\|8.06\|-5.18\|8.46\|8.66\|8.06\|62433;2026-07-08\|8.09\|0.37\|8.06\|8.19\|7.96\|44733;2026-07-09\|7.95\|-1.73\|8.17\|8.22\|7.78\|39717;2026-07-10\|8.19\|3.02\|7.95\|8.39\|7.86\|53240;2026-07-13\|7.99\|-2.44\|8.19\|8.39\|7.97\|59364;2026-07-14\|8.31\|4.00\|7.98\|8.34\|7.90\|56851;2026-07-15\|8.40\|1.08\|8.26\|8.49\|8.20\|44237;2026-07-16\|8.60\|2.38\|8.35\|8.68\|8.26\|47430;2026-07-17\|8.21\|-4.53\|8.55\|8.74\|8.13\|52826;2026-07-20\|7.97\|-2.92\|8.22\|8.42\|7.92\|57141;2026-07-21\|7.83\|-1.76\|7.99\|8.05\|7.47\|62308;2026-07-22\|7.82\|-0.13\|7.86\|7.98\|7.71\|36472;2026-07-23\|7.96\|1.79\|7.92\|8.01\|7.71\|36511;2026-07-24\|7.71\|-3.14\|7.91\|8.07\|7.70\|30205;2026-07-27\|7.98\|3.50\|7.77\|8.01\|7.66\|36656;2026-07-28\|8.08\|1.25\|8.01\|8.16\|7.91\|27147;2026-07-29\|8.08\|0.00\|8.04\|8.22\|8.01\|29810;2026-07-30\|8.02\|-0.74\|8.10\|8.24\|7.92\|34056;2026-07-31\|8.23\|2.62\|8.10\|8.24\|7.95\|30395;2026-08-03\|8.55\|3.89\|8.28\|8.57\|8.24\|40799;2026-08-04\|8.67\|1.40\|8.61\|8.78\|8.57\|32743;2026-08-05\|8.52\|-1.73\|8.66\|8.75\|8.43\|33958;2026-08-06\|8.63\|1.29\|8.60\|8.65\|8.47\|34481;2026-08-07\|8.79\|1.85\|8.65\|8.82\|8.50\|36198;2026-08-10\|9.02\|2.62\|8.83\|9.03\|8.73\|29529;2026-08-11\|9.01\|-0.11\|9.05\|9.17\|8.90\|29794;2026-08-12\|9.02\|0.11\|9.01\|9.13\|8.90\|22314;2026-08-13\|9.01\|-0.11\|9.02\|9.17\|8.85\|29819;2026-08-14\|9.02\|0.11\|9.04\|9.19\|8.95\|22995;2026-08-17\|9.12\|1.11\|9.04\|9.14\|8.89\|25212;2026-08-18\|9.06\|-0.66\|9.03\|9.18\|8.97\|27812;2026-08-19\|8.81\|-2.76\|9.03\|9.09\|8.78\|38384;2026-08-20\|9.69\|9.99\|9.04\|9.69\|8.99\|34823;2026-08-21\|9.05\|-6.60\|9.50\|9.52\|8.83\|123237;2026-08-24\|9.05\|0.00\|9.20\|9.39\|8.96\|82547;2026-08-25\|9.41\|3.98\|9.00\|9.45\|8.95\|67068;2026-08-26\|9.46\|0.53\|9.40\|9.63\|9.38\|50390;2026-08-27\|9.34\|-1.27\|9.44\|9.50\|9.31\|55084;2026-08-28\|9.58\|2.57\|9.32\|9.64\|9.24\|54283;2026-08-31\|9.42\|-1.67\|9.50\|9.63\|9.35\|29616;2026-09-01\|9.56\|1.49\|9.43\|9.58\|9.42\|31101;2026-09-02\|9.52\|-0.42\|9.45\|9.58\|9.40\|32352;2026-09-03\|9.38\|-1.47\|9.58\|9.61\|9.31\|26777;2026-09-04\|9.26\|-1.28\|9.31\|9.43\|9.23\|26234;2026-09-07\|9.30\|0.43\|9.21\|9.40\|9.21\|29669
127093	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	化学制药+抗肿瘤+感冒止咳 1、据2026年4月29日年报，公司处方药品种覆盖抗肿瘤及心血管等治疗领域，年销售额过亿元的优势品类包括抗肿瘤药系列；公司核心产品斑蝥酸钠维生素B6注射液是创新型抗肿瘤产品，拥有20年国家专利保护。 2、据2026年4月29日年报，公司“神奇”品牌有超30年历史，是中国驰名商标，OTC业务覆盖感冒止咳、小儿用药等几十个品类，药品批准文号141个。	公司拥有中国驰名商标“神奇”品牌，其中枇杷止咳颗粒、强力枇杷露等较为知名	2026-04-29\|5.87\|-0.17\|5.85\|5.93\|5.78\|118116;2026-04-30\|5.88\|0.17\|5.87\|6.00\|5.85\|110390;2026-05-06\|5.83\|-0.85\|5.88\|5.90\|5.76\|136803;2026-05-07\|5.74\|-1.54\|5.80\|5.87\|5.73\|109631;2026-05-08\|5.83\|1.57\|5.76\|5.85\|5.74\|105238;2026-05-11\|5.86\|0.51\|5.82\|5.87\|5.74\|115066;2026-05-12\|5.67\|-3.24\|5.85\|5.85\|5.64\|134391;2026-05-13\|5.69\|0.35\|5.70\|5.71\|5.63\|62106;2026-05-14\|5.60\|-1.58\|5.71\|5.72\|5.51\|72848;2026-05-15\|5.54\|-1.07\|5.60\|5.60\|5.50\|87404;2026-05-18\|5.56\|0.36\|5.51\|5.57\|5.44\|75072;2026-05-19\|5.61\|0.90\|5.57\|5.64\|5.52\|62262;2026-05-20\|5.49\|-2.14\|5.60\|5.61\|5.44\|68599;2026-05-21\|5.33\|-2.91\|5.49\|5.58\|5.33\|70546;2026-05-22\|5.43\|1.88\|5.41\|5.49\|5.33\|53793;2026-05-25\|5.40\|-0.55\|5.44\|5.47\|5.35\|53016;2026-05-26\|5.25\|-2.78\|5.36\|5.41\|5.20\|69920;2026-05-27\|5.17\|-1.52\|5.25\|5.28\|5.12\|69315;2026-05-28\|5.16\|-0.19\|5.17\|5.23\|5.05\|54417;2026-05-29\|5.15\|-0.19\|5.15\|5.23\|5.13\|64139;2026-06-01\|5.28\|2.52\|5.16\|5.31\|5.10\|74993;2026-06-02\|5.17\|-2.08\|5.29\|5.32\|5.15\|59631;2026-06-03\|5.08\|-1.74\|5.16\|5.17\|5.02\|61693;2026-06-04\|4.94\|-2.76\|5.06\|5.11\|4.91\|58078;2026-06-05\|5.04\|2.02\|4.97\|5.09\|4.97\|58294;2026-06-08\|4.93\|-2.18\|5.00\|5.06\|4.86\|66168;2026-06-09\|4.88\|-1.01\|4.93\|4.98\|4.85\|47824;2026-06-10\|4.89\|0.20\|4.88\|4.91\|4.78\|59837;2026-06-11\|4.85\|-0.82\|4.87\|4.91\|4.77\|51321;2026-06-12\|4.95\|2.06\|4.86\|4.97\|4.81\|52955;2026-06-15\|4.92\|-0.61\|4.98\|5.05\|4.89\|61601;2026-06-16\|4.90\|-0.41\|4.93\|4.94\|4.80\|51567;2026-06-17\|4.74\|-1.86\|4.82\|4.84\|4.71\|48131;2026-06-18\|4.73\|-0.21\|4.74\|4.80\|4.67\|41015;2026-06-22\|4.74\|0.21\|4.74\|4.75\|4.52\|75489;2026-06-23\|4.88\|2.95\|4.75\|4.95\|4.70\|86764;2026-06-24\|4.71\|-3.48\|4.84\|4.91\|4.67\|75419;2026-06-25\|4.63\|-1.70\|4.67\|4.70\|4.55\|55607;2026-06-26\|4.47\|-3.46\|4.61\|4.63\|4.45\|58077;2026-06-29\|4.61\|3.13\|4.47\|4.65\|4.33\|89053;2026-06-30\|4.44\|-3.69\|4.59\|4.62\|4.38\|91953;2026-07-01\|4.63\|4.28\|4.44\|4.66\|4.39\|100329;2026-07-02\|4.70\|1.51\|4.64\|4.82\|4.58\|103767;2026-07-03\|4.81\|2.34\|4.71\|4.82\|4.67\|88667;2026-07-06\|4.82\|0.21\|4.80\|4.91\|4.76\|80185;2026-07-07\|4.61\|-4.36\|4.84\|4.84\|4.58\|84790;2026-07-08\|4.63\|0.43\|4.57\|4.70\|4.50\|65589;2026-07-09\|4.55\|-1.73\|4.60\|4.71\|4.48\|74589;2026-07-10\|4.73\|3.96\|4.54\|4.79\|4.45\|116322;2026-07-13\|4.81\|1.69\|4.74\|4.85\|4.72\|144080;2026-07-14\|4.99\|3.74\|4.80\|5.01\|4.72\|180451;2026-07-15\|5.11\|2.40\|4.97\|5.18\|4.92\|171032;2026-07-16\|5.18\|1.37\|5.10\|5.23\|5.01\|132802;2026-07-17\|4.90\|-5.41\|5.15\|5.23\|4.88\|130948;2026-07-20\|4.92\|0.41\|4.90\|5.03\|4.84\|106684;2026-07-21\|4.77\|-3.05\|4.92\|4.92\|4.66\|128446;2026-07-22\|4.74\|-0.63\|4.71\|4.91\|4.71\|84203;2026-07-23\|4.86\|2.53\|4.73\|4.92\|4.69\|98592;2026-07-24\|4.70\|-3.29\|4.85\|4.90\|4.69\|87763;2026-07-27\|4.82\|2.55\|4.69\|4.86\|4.66\|83686;2026-07-28\|4.85\|0.62\|4.77\|4.95\|4.77\|88960;2026-07-29\|4.88\|0.62\|4.85\|4.96\|4.84\|69344;2026-07-30\|4.86\|-0.41\|4.86\|4.97\|4.80\|77217;2026-07-31\|4.91\|1.03\|4.86\|4.92\|4.82\|84355;2026-08-03\|4.99\|1.63\|4.91\|5.00\|4.90\|65820;2026-08-04\|5.02\|0.60\|5.02\|5.11\|5.00\|74656;2026-08-05\|4.94\|-1.59\|5.02\|5.03\|4.90\|75111;2026-08-06\|5.00\|1.21\|4.95\|5.00\|4.87\|76207;2026-08-07\|5.09\|1.80\|4.98\|5.09\|4.93\|106046;2026-08-10\|5.19\|1.96\|5.07\|5.26\|5.07\|112336;2026-08-11\|5.17\|-0.39\|5.16\|5.26\|5.16\|102935;2026-08-12\|5.30\|2.51\|5.19\|5.35\|5.11\|162014;2026-08-13\|5.83\|10.00\|5.30\|5.83\|5.10\|233667;2026-08-14\|6.41\|9.95\|6.41\|6.41\|6.41\|124938;2026-08-17\|7.05\|9.98\|6.90\|7.05\|6.78\|392467;2026-08-18\|7.76\|10.07\|7.76\|7.76\|7.60\|723040;2026-08-19\|7.78\|0.26\|8.19\|8.54\|7.38\|1625428;2026-08-20\|8.56\|10.03\|8.56\|8.56\|8.50\|601592;2026-08-21\|9.00\|5.14\|7.70\|9.19\|7.70\|1763221;2026-08-24\|9.90\|10.00\|9.32\|9.90\|9.04\|975750;2026-08-25\|10.27\|3.74\|9.55\|10.28\|9.06\|1729390;2026-08-26\|10.55\|2.73\|10.11\|10.56\|9.88\|1391637;2026-08-27\|11.61\|10.05\|11.61\|11.61\|11.39\|583636;2026-08-28\|12.40\|6.80\|12.53\|12.77\|11.13\|1981621;2026-08-31\|11.16\|-10.00\|11.16\|11.16\|11.16\|96836;2026-09-01\|11.16\|0.00\|10.04\|11.98\|10.04\|1878111;2026-09-02\|10.04\|-10.04\|10.06\|10.70\|10.04\|1176070;2026-09-03\|9.09\|-9.46\|9.52\|9.85\|9.04\|1297776;2026-09-04\|9.02\|-0.77\|9.12\|9.39\|8.76\|1144068;2026-09-07\|9.41\|4.32\|8.97\|9.59\|8.88\|1115029
127092	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+KAT6/7抑制剂+血凝酶龙头行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年7月7日投资者关系活动记录表，公司自主研发的KC1086是全球首个进入临床试验的KAT6/7双靶点小分子抑制剂，临床前研究结果入选2026年AACR年会展示，其与哌柏西利联用在乳腺癌模型中肿瘤生长抑制率达101%。 2、据2026年7月7日投资者关系活动记录表，公司1类创新药KC1036针对消化系统肿瘤、胸腺肿瘤等多个适应症开展临床研究，已有超过350例受试者入组，其治疗晚期胸腺肿瘤的Ⅱ期临床数据入选2026年ASCO年会。 3、据2025年年报，公司核心产品“苏灵”为国家一类新药，公司是我国血凝酶制剂龙头企业，2025年销量同比增长19.96%；据2026年一季报，公司2026年一季度归母净利润4721万元，同比增长6.10%。	创新型制药研发企业，主要产品“苏灵”是目前国内血凝酶制剂市场唯一的国家一类新药，在研管线深入布局靶向抗肿瘤药产品系列	2026-04-29\|36.26\|-0.03\|35.98\|36.65\|35.35\|20351;2026-04-30\|35.40\|-2.37\|36.15\|36.45\|35.19\|32594;2026-05-06\|35.06\|-0.96\|35.00\|35.60\|34.80\|35797;2026-05-07\|35.09\|0.09\|34.90\|35.62\|34.67\|27652;2026-05-08\|35.62\|1.51\|35.49\|36.08\|34.84\|36281;2026-05-11\|36.38\|2.13\|35.80\|36.55\|35.12\|37571;2026-05-12\|36.79\|1.13\|36.26\|37.88\|35.85\|49524;2026-05-13\|36.27\|-1.41\|36.79\|36.85\|36.03\|25765;2026-05-14\|35.65\|-1.71\|36.20\|36.63\|35.42\|23657;2026-05-15\|35.09\|-1.57\|35.64\|35.89\|34.86\|22543;2026-05-18\|33.99\|-3.13\|35.02\|35.03\|33.87\|23758;2026-05-19\|34.81\|2.41\|34.01\|34.96\|34.01\|23946;2026-05-20\|35.65\|2.41\|34.94\|35.88\|34.54\|33206;2026-05-21\|39.22\|10.01\|35.38\|39.22\|35.23\|117355;2026-05-22\|37.76\|-3.72\|38.88\|39.64\|37.75\|101439;2026-05-25\|38.30\|1.43\|38.00\|38.70\|37.07\|64394;2026-05-26\|36.80\|-3.92\|38.00\|38.27\|36.33\|49298;2026-05-27\|35.67\|-3.07\|36.80\|37.21\|34.71\|53412;2026-05-28\|35.00\|-1.88\|35.88\|36.33\|34.43\|36850;2026-05-29\|34.45\|-1.57\|35.23\|36.22\|34.10\|49827;2026-06-01\|34.19\|-0.75\|34.45\|34.99\|34.01\|27932;2026-06-02\|32.81\|-4.04\|34.19\|34.24\|32.25\|44553;2026-06-03\|32.40\|-1.25\|32.50\|32.99\|32.10\|20610;2026-06-04\|31.11\|-3.98\|32.53\|32.53\|30.92\|39637;2026-06-05\|30.44\|-2.15\|31.25\|31.92\|30.33\|36827;2026-06-08\|29.44\|-3.29\|29.51\|30.36\|29.13\|26917;2026-06-09\|29.47\|0.10\|29.67\|29.88\|29.01\|20076;2026-06-10\|29.43\|-0.14\|29.42\|29.79\|28.70\|23846;2026-06-11\|29.45\|0.07\|29.20\|29.49\|28.32\|28527;2026-06-12\|29.93\|1.63\|30.04\|30.28\|29.26\|28301;2026-06-15\|29.78\|-0.50\|30.08\|30.09\|29.34\|19860;2026-06-16\|29.34\|-1.48\|29.51\|29.60\|29.15\|16997;2026-06-17\|29.14\|-0.68\|29.19\|29.37\|28.87\|13284;2026-06-18\|29.47\|1.13\|28.99\|29.95\|28.62\|22318;2026-06-22\|29.19\|-0.95\|29.18\|29.27\|27.89\|31077;2026-06-23\|30.41\|4.18\|28.99\|30.78\|28.81\|41187;2026-06-24\|30.40\|-0.03\|30.35\|30.89\|30.13\|34945;2026-06-25\|29.00\|-4.61\|30.00\|30.14\|28.34\|29427;2026-06-26\|28.13\|-3.00\|28.69\|29.30\|27.95\|21648;2026-06-29\|30.00\|6.65\|28.20\|30.13\|27.33\|44521;2026-06-30\|29.01\|-3.30\|29.63\|30.08\|28.60\|32585;2026-07-01\|30.56\|5.34\|29.01\|30.69\|28.22\|41212;2026-07-02\|31.15\|1.93\|30.78\|31.96\|30.65\|43092;2026-07-03\|31.71\|1.80\|31.15\|31.98\|30.84\|31861;2026-07-06\|33.21\|4.73\|32.10\|34.88\|31.50\|90069;2026-07-07\|32.17\|-3.13\|33.22\|33.62\|32.06\|50030;2026-07-08\|31.34\|-1.51\|32.16\|32.58\|31.09\|31254;2026-07-09\|31.67\|1.05\|30.83\|32.48\|30.52\|37254;2026-07-10\|31.93\|0.82\|31.82\|32.75\|31.07\|44832;2026-07-13\|34.40\|7.74\|31.63\|35.09\|31.63\|93976;2026-07-14\|35.96\|4.53\|34.18\|36.24\|33.51\|78042;2026-07-15\|36.86\|2.50\|35.50\|37.93\|35.10\|87682;2026-07-16\|37.60\|2.01\|36.35\|37.85\|36.00\|63032;2026-07-17\|34.21\|-9.02\|37.30\|37.79\|34.00\|69906;2026-07-20\|34.00\|-0.61\|34.22\|35.18\|33.33\|61337;2026-07-21\|33.26\|-2.18\|34.00\|34.00\|31.88\|52030;2026-07-22\|32.83\|-1.29\|33.33\|34.93\|32.58\|55602;2026-07-23\|32.96\|0.40\|32.79\|33.94\|32.62\|37110;2026-07-24\|31.57\|-4.22\|32.42\|32.95\|31.55\|25278;2026-07-27\|32.06\|1.55\|31.41\|32.75\|31.12\|24085;2026-07-28\|31.18\|-2.74\|31.90\|32.30\|30.90\|25897;2026-07-29\|31.23\|0.16\|31.25\|31.69\|30.84\|22590;2026-07-30\|29.50\|-5.54\|31.11\|31.29\|29.44\|31429;2026-07-31\|29.76\|0.88\|29.73\|30.20\|29.63\|25140;2026-08-03\|29.84\|0.27\|29.78\|30.49\|29.66\|22670;2026-08-04\|30.40\|1.88\|30.03\|30.95\|30.00\|27807;2026-08-05\|30.55\|0.49\|30.43\|31.04\|30.27\|28797;2026-08-06\|30.75\|0.65\|30.70\|30.85\|30.01\|28591;2026-08-07\|32.94\|7.12\|30.86\|32.98\|30.51\|58040;2026-08-10\|32.88\|-0.18\|33.30\|34.00\|32.63\|46663;2026-08-11\|33.05\|0.52\|32.66\|33.93\|32.66\|40247;2026-08-12\|32.96\|-0.27\|33.02\|33.68\|32.65\|27419;2026-08-13\|33.10\|0.42\|32.90\|33.68\|32.22\|36482;2026-08-14\|32.73\|-1.12\|33.33\|33.54\|32.20\|24757;2026-08-17\|32.67\|-0.18\|32.51\|32.91\|31.77\|23974;2026-08-18\|32.27\|-1.22\|32.50\|32.75\|31.92\|21946;2026-08-19\|31.21\|-3.28\|32.02\|32.35\|31.10\|22107;2026-08-20\|34.33\|10.00\|34.33\|34.33\|34.20\|25813;2026-08-21\|32.21\|-6.18\|36.26\|36.26\|32.21\|102862;2026-08-24\|30.12\|-6.49\|31.61\|33.19\|29.93\|62631;2026-08-25\|30.85\|2.42\|30.11\|31.07\|29.59\|38014;2026-08-26\|31.07\|0.71\|30.95\|31.96\|30.71\|37198;2026-08-27\|31.48\|1.32\|30.78\|31.56\|30.63\|26371;2026-08-28\|30.75\|-2.32\|31.37\|31.79\|30.73\|24786;2026-08-31\|30.20\|-1.79\|30.55\|30.65\|29.87\|24272;2026-09-01\|30.49\|0.96\|30.10\|30.67\|30.09\|19755;2026-09-02\|29.93\|-1.84\|30.32\|30.45\|29.87\|22961;2026-09-03\|30.15\|0.73\|29.93\|30.35\|29.90\|13914;2026-09-04\|30.03\|-0.40\|30.28\|30.56\|29.94\|14646;2026-09-07\|30.27\|0.80\|30.03\|30.40\|29.81\|12621
127091	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	中药+独家品种+中报预增行业原因： 1、国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。 2、据央视新闻7月13日报道，国家药监局披露数据显示，今年上半年我国创新药对外授权交易总额约1100亿美元，再创历史新高，接近去年全年水平。公司原因： 1、据2026年7月15日公告，公司预计2026年上半年归母净利润1.03亿元至1.16亿元，同比增长50.28%至69.25%，增长主因是联营企业投资收益同比增加6000多万元，增幅为140%—150%。 2、据2025年年报，公司是一家以生产中药制剂为主的医药制造企业，拥有四磨汤口服液、天麻醒脑胶囊、百贝益肺胶囊、八味肉桂胶囊四个独家生产品种，核心产品四磨汤口服液科研项目曾入选国家“973”计划。 3、据2025年年报，公司构建了以消化系统和心脑血管用药为主的多元化产品体系，四磨汤口服液、缩泉胶囊、天麻醒脑胶囊等产品已成功进入多个县域医共体目录。	公司主营消化系统和心脑血管中药生产企业	2026-04-29\|7.01\|-1.82\|7.14\|7.15\|6.92\|496697;2026-04-30\|6.99\|-0.29\|6.99\|7.11\|6.92\|304282;2026-05-06\|7.10\|1.57\|7.05\|7.10\|6.98\|255158;2026-05-07\|7.02\|-1.13\|7.17\|7.17\|7.00\|181314;2026-05-08\|7.19\|2.42\|7.05\|7.21\|7.01\|239678;2026-05-11\|7.40\|2.92\|7.25\|7.44\|7.18\|312476;2026-05-12\|7.17\|-3.11\|7.31\|7.38\|7.11\|200006;2026-05-13\|7.18\|0.14\|7.15\|7.25\|7.12\|146745;2026-05-14\|7.20\|0.28\|7.18\|7.34\|7.18\|185434;2026-05-15\|7.23\|0.42\|7.18\|7.33\|7.13\|183905;2026-05-18\|7.12\|-1.52\|7.20\|7.20\|7.02\|133235;2026-05-19\|7.16\|0.56\|7.13\|7.22\|7.06\|83251;2026-05-20\|7.07\|-1.26\|7.11\|7.15\|6.99\|88195;2026-05-21\|6.84\|-3.25\|7.06\|7.14\|6.80\|118833;2026-05-22\|6.93\|1.32\|6.84\|6.98\|6.80\|82247;2026-05-25\|6.76\|-2.45\|6.91\|6.97\|6.69\|98187;2026-05-26\|6.62\|-2.07\|6.76\|6.77\|6.57\|102718;2026-05-27\|6.59\|-0.45\|6.61\|6.71\|6.48\|87962;2026-05-28\|6.63\|0.61\|6.58\|6.68\|6.49\|82226;2026-05-29\|6.69\|0.91\|6.60\|6.73\|6.60\|106400;2026-06-01\|6.87\|2.69\|6.66\|6.93\|6.54\|118264;2026-06-02\|6.85\|-0.29\|6.84\|6.90\|6.74\|105904;2026-06-03\|6.58\|-3.94\|6.80\|6.81\|6.50\|118911;2026-06-04\|6.41\|-2.58\|6.55\|6.58\|6.37\|75429;2026-06-05\|6.46\|0.78\|6.51\|6.58\|6.40\|73242;2026-06-08\|6.29\|-2.63\|6.38\|6.53\|6.22\|108632;2026-06-09\|6.34\|0.79\|6.33\|6.38\|6.23\|81713;2026-06-10\|6.22\|-1.89\|6.31\|6.35\|6.15\|95984;2026-06-11\|6.13\|-1.45\|6.18\|6.21\|6.00\|81020;2026-06-12\|6.26\|2.12\|6.16\|6.30\|6.00\|103107;2026-06-15\|6.59\|5.27\|6.25\|6.65\|6.24\|165967;2026-06-16\|6.02\|-4.29\|6.27\|6.27\|5.94\|183778;2026-06-17\|5.90\|-1.99\|5.99\|6.03\|5.87\|94880;2026-06-18\|5.93\|0.51\|5.90\|5.96\|5.79\|60959;2026-06-22\|5.89\|-0.67\|5.93\|5.94\|5.67\|88206;2026-06-23\|6.03\|2.38\|5.84\|6.15\|5.83\|112077;2026-06-24\|5.96\|-1.16\|6.03\|6.09\|5.87\|75054;2026-06-25\|5.70\|-4.36\|5.94\|5.94\|5.63\|92987;2026-06-26\|5.50\|-3.51\|5.65\|5.69\|5.48\|69925;2026-06-29\|5.70\|3.64\|5.49\|5.75\|5.32\|104466;2026-06-30\|5.50\|-3.51\|5.65\|5.69\|5.44\|76970;2026-07-01\|5.72\|4.00\|5.51\|5.75\|5.47\|91512;2026-07-02\|5.85\|2.27\|5.71\|5.91\|5.69\|96043;2026-07-03\|6.05\|3.42\|5.91\|6.07\|5.86\|114830;2026-07-06\|6.14\|1.49\|6.05\|6.23\|5.98\|107602;2026-07-07\|5.88\|-4.23\|6.10\|6.10\|5.86\|90595;2026-07-08\|5.88\|0.00\|5.87\|6.04\|5.82\|62128;2026-07-09\|6.26\|6.46\|5.89\|6.42\|5.79\|247492;2026-07-10\|6.00\|-4.15\|6.21\|6.23\|5.83\|308584;2026-07-13\|6.09\|1.50\|5.97\|6.19\|5.93\|226455;2026-07-14\|6.22\|2.13\|6.00\|6.22\|5.90\|179064;2026-07-15\|6.81\|9.49\|6.30\|6.84\|6.25\|624075;2026-07-16\|6.72\|-1.32\|6.75\|6.87\|6.50\|524301;2026-07-17\|6.43\|-4.32\|6.69\|6.86\|6.42\|327398;2026-07-20\|6.29\|-2.18\|6.49\|6.50\|6.17\|277878;2026-07-21\|6.10\|-3.02\|6.24\|6.24\|5.87\|251724;2026-07-22\|6.71\|10.00\|6.09\|6.71\|6.07\|382806;2026-07-23\|7.38\|9.99\|6.74\|7.38\|6.69\|333255;2026-07-24\|7.09\|-3.93\|8.12\|8.12\|6.99\|1152477;2026-07-27\|7.30\|2.96\|6.94\|7.43\|6.86\|924340;2026-07-28\|7.00\|-4.11\|7.08\|7.45\|6.99\|674399;2026-07-29\|6.91\|-1.29\|7.14\|7.22\|6.82\|536476;2026-07-30\|6.56\|-5.07\|6.84\|6.90\|6.53\|460126;2026-07-31\|6.75\|2.90\|6.51\|6.79\|6.51\|381853;2026-08-03\|6.77\|0.30\|6.75\|6.84\|6.70\|218873;2026-08-04\|7.01\|3.55\|6.82\|7.24\|6.82\|357013;2026-08-05\|7.00\|-0.14\|6.96\|7.01\|6.87\|259951;2026-08-06\|7.00\|0.00\|6.92\|7.06\|6.89\|283638;2026-08-07\|7.27\|3.86\|6.95\|7.27\|6.91\|525804;2026-08-10\|7.27\|0.00\|7.22\|7.40\|7.19\|412060;2026-08-11\|7.23\|-0.55\|7.20\|7.37\|7.18\|267654;2026-08-12\|7.30\|0.97\|7.24\|7.34\|7.17\|225414;2026-08-13\|7.34\|0.55\|7.25\|7.45\|7.12\|283985;2026-08-14\|7.32\|-0.27\|7.28\|7.42\|7.18\|226631;2026-08-17\|7.51\|2.60\|7.33\|7.57\|7.15\|278110;2026-08-18\|7.65\|1.86\|7.50\|8.12\|7.46\|397029;2026-08-19\|8.42\|10.07\|7.53\|8.42\|7.49\|317597;2026-08-20\|9.26\|9.98\|9.26\|9.26\|9.26\|43481;2026-08-21\|10.19\|10.04\|10.19\|10.19\|10.19\|225251;2026-08-24\|11.21\|10.01\|10.90\|11.21\|10.89\|365060;2026-08-25\|12.33\|9.99\|11.92\|12.33\|10.76\|1058712;2026-08-26\|13.09\|6.16\|13.45\|13.56\|12.00\|1847311;2026-08-27\|14.02\|7.10\|13.23\|14.23\|13.21\|1741135;2026-08-28\|13.13\|-6.35\|13.81\|14.14\|12.62\|1654516;2026-08-31\|11.82\|-9.98\|11.84\|11.97\|11.82\|186980;2026-09-01\|11.16\|-5.58\|10.68\|11.90\|10.68\|1484299;2026-09-02\|10.26\|-8.06\|10.70\|10.85\|10.12\|1074357;2026-09-03\|9.96\|-2.92\|10.45\|10.63\|9.71\|922751;2026-09-04\|9.68\|-2.81\|9.81\|10.09\|9.60\|713952;2026-09-07\|9.74\|0.62\|9.55\|9.79\|9.50\|497073
127090	国务院修改《住房公积金管理条例》	房地产+回购注销+上海国资行业原因： 8月20日，上海市六部门联合印发通知，自8月21日起，实施优化个人住房信贷、实施“以旧换新”购房补贴、推行房票安置以及推进收购二手住房等5个方面8项政策措施。公司原因： 1、据2026年6月25日投资者关系活动记录表，公司目前主要在售项目包括露香园二期、璟云里二期等，后续将推出露香园二期C地块、前湾项目等。 2、据2025年12月5日募集说明书，公司依托上海城投的整体实力和产业资源，深耕上海房地产市场，在保障房、城市更新、旧区改造方面具有先发优势。公司最终控制人为上海市国有资产监督管理委员会。 3、据2026年8月4日公告，公司于2026年8月4日注销已回购股份1270万股，总股本变更为24.92亿股。 4、据2026年8月7日互动易，公司本轮回购计划金额0.5-1亿元，已于7月中旬实施首次回购，回购股份拟予注销以增厚股东权益。	上海保障房建设排头兵，子公司置地集团负责地产业务，已供应房源超过5.2万套，销售率名列前茅	2026-04-29\|4.27\|2.15\|4.20\|4.29\|4.18\|250088;2026-04-30\|4.27\|0.00\|4.24\|4.31\|4.19\|298544;2026-05-06\|4.30\|0.70\|4.29\|4.34\|4.24\|337115;2026-05-07\|4.27\|-0.70\|4.30\|4.32\|4.25\|235256;2026-05-08\|4.35\|1.87\|4.25\|4.37\|4.25\|320527;2026-05-11\|4.40\|1.15\|4.36\|4.47\|4.34\|393768;2026-05-12\|4.41\|0.23\|4.40\|4.49\|4.31\|410220;2026-05-13\|4.33\|-1.81\|4.40\|4.41\|4.31\|285206;2026-05-14\|4.21\|-2.77\|4.35\|4.36\|4.20\|278764;2026-05-15\|4.11\|-2.38\|4.21\|4.22\|4.08\|287823;2026-05-18\|4.01\|-2.43\|4.10\|4.11\|3.99\|237395;2026-05-19\|4.06\|1.25\|4.03\|4.08\|4.01\|157131;2026-05-20\|3.96\|-2.46\|4.04\|4.05\|3.94\|192574;2026-05-21\|3.85\|-2.78\|3.97\|3.99\|3.84\|236200;2026-05-22\|3.83\|-0.52\|3.88\|3.89\|3.81\|147553;2026-05-25\|3.89\|1.57\|3.83\|3.90\|3.81\|181459;2026-05-26\|3.92\|0.77\|3.88\|3.94\|3.86\|194818;2026-05-27\|3.84\|-2.04\|3.93\|3.93\|3.80\|150658;2026-05-28\|3.81\|-0.78\|3.84\|3.89\|3.76\|145529;2026-05-29\|3.92\|2.89\|3.83\|4.04\|3.83\|322949;2026-06-01\|3.98\|1.53\|3.88\|4.02\|3.85\|250136;2026-06-02\|3.89\|-2.26\|4.02\|4.03\|3.83\|340965;2026-06-03\|3.77\|-3.08\|3.88\|3.89\|3.75\|256225;2026-06-04\|3.74\|-0.80\|3.76\|3.84\|3.72\|177190;2026-06-05\|3.75\|0.27\|3.74\|3.83\|3.74\|172718;2026-06-08\|3.64\|-2.93\|3.68\|3.78\|3.58\|281111;2026-06-09\|3.61\|-0.82\|3.64\|3.65\|3.55\|198117;2026-06-10\|3.66\|1.39\|3.60\|3.67\|3.56\|208559;2026-06-11\|3.64\|-0.55\|3.64\|3.68\|3.60\|128723;2026-06-12\|3.69\|1.37\|3.64\|3.71\|3.63\|152950;2026-06-15\|3.69\|0.00\|3.70\|3.75\|3.65\|168407;2026-06-16\|3.62\|-1.90\|3.68\|3.68\|3.61\|137935;2026-06-17\|3.58\|-1.10\|3.61\|3.62\|3.55\|148396;2026-06-18\|3.58\|0.00\|3.63\|3.66\|3.55\|182675;2026-06-22\|3.58\|0.00\|3.56\|3.60\|3.46\|192051;2026-06-23\|3.62\|1.12\|3.57\|3.68\|3.56\|165613;2026-06-24\|3.49\|-3.59\|3.63\|3.64\|3.48\|211077;2026-06-25\|3.50\|0.29\|3.48\|3.54\|3.44\|160860;2026-06-26\|3.48\|-0.57\|3.50\|3.55\|3.46\|181523;2026-06-29\|3.47\|-0.29\|3.47\|3.51\|3.37\|183881;2026-06-30\|3.45\|-0.58\|3.48\|3.48\|3.39\|139791;2026-07-01\|3.54\|2.61\|3.44\|3.60\|3.43\|219504;2026-07-02\|3.55\|0.28\|3.56\|3.62\|3.49\|196453;2026-07-03\|3.58\|0.85\|3.55\|3.61\|3.54\|159756;2026-07-06\|3.63\|1.40\|3.59\|3.63\|3.54\|189789;2026-07-07\|3.54\|-2.48\|3.62\|3.63\|3.52\|135649;2026-07-08\|3.53\|0.86\|3.52\|3.58\|3.49\|140516;2026-07-09\|3.47\|-1.70\|3.51\|3.55\|3.44\|180497;2026-07-10\|3.57\|2.88\|3.47\|3.63\|3.40\|263433;2026-07-13\|3.51\|-1.68\|3.53\|3.58\|3.49\|185974;2026-07-14\|3.56\|1.42\|3.52\|3.59\|3.50\|165120;2026-07-15\|3.65\|2.53\|3.55\|3.66\|3.53\|193977;2026-07-16\|3.69\|1.10\|3.66\|3.71\|3.62\|216090;2026-07-17\|3.60\|-2.44\|3.69\|3.76\|3.60\|233870;2026-07-20\|3.63\|0.83\|3.60\|3.69\|3.58\|197588;2026-07-21\|3.61\|-0.55\|3.63\|3.69\|3.60\|198117;2026-07-22\|3.61\|0.00\|3.60\|3.63\|3.55\|189462;2026-07-23\|3.62\|0.28\|3.61\|3.65\|3.58\|145569;2026-07-24\|3.52\|-2.76\|3.60\|3.65\|3.51\|158416;2026-07-27\|3.59\|1.99\|3.53\|3.62\|3.49\|165600;2026-07-28\|3.63\|1.11\|3.58\|3.64\|3.55\|149658;2026-07-29\|3.69\|1.65\|3.62\|3.72\|3.61\|176067;2026-07-30\|3.73\|1.08\|3.67\|3.77\|3.67\|244337;2026-07-31\|3.72\|-0.27\|3.70\|3.76\|3.70\|168355;2026-08-03\|3.79\|1.88\|3.72\|3.80\|3.71\|147580;2026-08-04\|3.72\|-1.85\|3.79\|3.81\|3.72\|156652;2026-08-05\|3.72\|0.00\|3.72\|3.76\|3.70\|136865;2026-08-06\|3.70\|-0.54\|3.70\|3.73\|3.65\|142088;2026-08-07\|3.63\|-1.89\|3.68\|3.70\|3.58\|214411;2026-08-10\|3.72\|2.48\|3.64\|3.75\|3.63\|260837;2026-08-11\|3.77\|1.34\|3.73\|3.80\|3.69\|247824;2026-08-12\|3.88\|2.92\|3.78\|3.91\|3.75\|364461;2026-08-13\|3.78\|-2.58\|3.88\|3.88\|3.76\|281878;2026-08-14\|3.73\|-1.32\|3.80\|3.80\|3.72\|189971;2026-08-17\|3.74\|0.27\|3.73\|3.75\|3.67\|145181;2026-08-18\|3.72\|-0.53\|3.74\|3.75\|3.70\|138679;2026-08-19\|3.78\|1.61\|3.72\|3.81\|3.69\|350777;2026-08-20\|4.16\|10.05\|3.76\|4.16\|3.75\|1300660;2026-08-21\|3.88\|-6.73\|3.98\|4.12\|3.80\|916062;2026-08-24\|3.81\|-1.80\|3.83\|3.89\|3.76\|426451;2026-08-25\|3.85\|1.05\|3.80\|3.89\|3.79\|304352;2026-08-26\|3.85\|0.00\|3.83\|3.91\|3.83\|295484;2026-08-27\|3.85\|0.00\|3.83\|3.89\|3.80\|292638;2026-08-28\|4.00\|3.90\|3.84\|4.04\|3.83\|513463;2026-08-31\|3.86\|-3.50\|4.16\|4.18\|3.84\|731495;2026-09-01\|3.90\|1.04\|3.84\|3.92\|3.82\|379547;2026-09-02\|3.88\|-0.51\|3.88\|3.93\|3.80\|298894;2026-09-03\|3.97\|2.32\|3.88\|3.99\|3.84\|369102;2026-09-04\|4.06\|2.27\|3.96\|4.16\|3.95\|469571;2026-09-07\|4.01\|-1.23\|4.08\|4.09\|3.98\|281010
127089	苹果iPhone 17系列全机型计划涨价		公司主营高精度精密零部件，产品覆盖折叠屏手机铰链、平板电脑、智能穿戴、无人机等新型消费电子，客户包括苹果、荣耀、亚马逊、安克创新等头部品牌	2026-04-29\|43.40\|-2.82\|42.66\|44.83\|42.66\|39111;2026-04-30\|44.92\|3.50\|42.60\|45.43\|42.60\|35203;2026-05-06\|44.83\|-0.20\|45.25\|45.76\|44.35\|32634;2026-05-07\|45.78\|2.12\|45.25\|46.77\|44.41\|31404;2026-05-08\|46.98\|2.62\|45.49\|47.50\|44.53\|46668;2026-05-11\|50.35\|7.17\|47.43\|51.89\|47.00\|102440;2026-05-12\|48.66\|-3.36\|50.00\|50.40\|47.82\|49559;2026-05-13\|48.97\|0.64\|48.25\|50.10\|47.75\|43254;2026-05-14\|47.80\|-2.39\|49.48\|49.49\|47.25\|42338;2026-05-15\|47.60\|-0.42\|48.00\|51.35\|46.70\|69560;2026-05-18\|49.49\|3.97\|49.00\|50.15\|47.40\|68591;2026-05-19\|50.30\|1.64\|49.55\|50.50\|48.62\|48517;2026-05-20\|49.47\|-1.65\|50.00\|50.30\|47.60\|60918;2026-05-21\|48.90\|-1.15\|48.90\|52.85\|48.40\|103531;2026-05-22\|49.80\|1.84\|49.50\|50.20\|48.18\|68215;2026-05-25\|50.90\|2.21\|49.56\|51.50\|48.71\|87053;2026-05-26\|48.89\|-3.95\|50.90\|51.27\|47.69\|69774;2026-05-27\|48.20\|-1.41\|48.94\|49.20\|46.60\|55369;2026-05-28\|51.30\|6.43\|48.20\|51.45\|47.73\|76451;2026-05-29\|47.28\|-7.84\|51.30\|51.58\|46.68\|84216;2026-06-01\|46.62\|-1.40\|47.27\|48.30\|45.33\|48755;2026-06-02\|48.42\|3.86\|46.80\|48.88\|44.80\|61639;2026-06-03\|47.50\|-1.90\|48.29\|48.77\|46.74\|43230;2026-06-04\|46.61\|-1.87\|47.46\|47.55\|45.85\|36493;2026-06-05\|45.20\|-3.03\|46.45\|47.98\|44.83\|54200;2026-06-08\|43.70\|-3.32\|43.93\|46.15\|43.11\|43731;2026-06-09\|45.27\|3.59\|44.66\|45.78\|42.09\|62242;2026-06-10\|43.65\|-3.58\|44.50\|45.85\|42.48\|46774;2026-06-11\|42.15\|-3.44\|43.36\|43.65\|41.11\|34362;2026-06-12\|42.44\|0.69\|42.99\|44.18\|42.23\|37146;2026-06-15\|43.87\|3.37\|42.82\|44.20\|42.45\|45222;2026-06-16\|47.09\|7.34\|43.51\|47.30\|43.21\|60164;2026-06-17\|46.16\|-1.97\|47.16\|47.29\|45.99\|38474;2026-06-18\|45.26\|-1.95\|45.88\|46.51\|44.88\|45654;2026-06-22\|41.65\|-7.98\|45.31\|45.52\|40.10\|86553;2026-06-23\|41.25\|-0.96\|41.65\|42.15\|40.60\|47974;2026-06-24\|40.43\|-1.99\|41.24\|41.25\|39.09\|47976;2026-06-25\|40.33\|-0.25\|40.85\|41.52\|39.17\|40436;2026-06-26\|39.73\|-1.49\|39.70\|41.09\|38.71\|35500;2026-06-29\|37.75\|-4.98\|39.73\|39.73\|36.00\|54402;2026-06-30\|40.51\|7.31\|38.40\|40.68\|37.33\|43622;2026-07-01\|39.37\|-2.81\|40.24\|40.80\|39.11\|33812;2026-07-02\|38.66\|-1.80\|39.00\|40.42\|38.06\|42058;2026-07-03\|39.33\|1.73\|38.80\|41.28\|38.41\|45234;2026-07-06\|37.60\|-4.40\|39.50\|40.10\|37.39\|32761;2026-07-07\|36.40\|-3.19\|37.20\|37.86\|35.94\|30306;2026-07-08\|35.19\|-3.32\|36.79\|36.80\|34.30\|39513;2026-07-09\|35.87\|1.93\|35.19\|35.96\|33.67\|29082;2026-07-10\|36.21\|0.95\|35.80\|37.81\|35.60\|38270;2026-07-13\|33.58\|-7.26\|36.00\|36.38\|33.29\|31929;2026-07-14\|33.24\|-1.01\|34.25\|34.25\|31.84\|24843;2026-07-15\|32.12\|-3.37\|33.13\|34.00\|31.96\|31879;2026-07-16\|30.72\|-4.36\|32.12\|32.63\|30.61\|25933;2026-07-17\|28.47\|-7.32\|30.80\|31.13\|28.30\|42705;2026-07-20\|26.70\|-6.22\|29.00\|29.34\|22.78\|59940;2026-07-21\|27.34\|2.40\|26.69\|27.39\|23.68\|55220;2026-07-22\|26.36\|-3.58\|27.70\|28.06\|25.83\|52136;2026-07-23\|26.08\|-1.06\|26.02\|27.00\|25.73\|36031;2026-07-24\|25.29\|-3.03\|26.00\|26.44\|24.92\|36984;2026-07-27\|27.36\|8.19\|25.20\|27.60\|25.00\|48426;2026-07-28\|27.01\|-1.28\|26.90\|28.44\|26.74\|41033;2026-07-29\|25.73\|-4.74\|26.70\|27.22\|25.14\|49769;2026-07-30\|23.78\|-7.58\|25.50\|26.40\|23.77\|40166;2026-07-31\|25.63\|7.78\|24.31\|26.68\|24.26\|51807;2026-08-03\|25.17\|-1.79\|26.20\|27.45\|25.05\|40583;2026-08-04\|25.80\|2.50\|25.40\|25.94\|25.10\|27969;2026-08-05\|27.00\|4.65\|25.61\|27.35\|25.61\|38529;2026-08-06\|27.42\|1.56\|27.21\|28.13\|26.50\|35916;2026-08-07\|28.27\|3.10\|27.42\|28.58\|26.86\|37799;2026-08-10\|28.24\|-0.11\|28.58\|28.58\|27.50\|32059;2026-08-11\|28.93\|2.44\|28.40\|29.18\|27.73\|26625;2026-08-12\|29.60\|2.32\|28.74\|29.90\|28.74\|28628;2026-08-13\|28.70\|-3.04\|29.76\|30.37\|28.70\|29717;2026-08-14\|29.30\|2.09\|28.88\|30.14\|28.80\|27876;2026-08-17\|32.84\|12.08\|29.40\|33.00\|29.04\|61796;2026-08-18\|31.56\|-3.90\|33.34\|33.36\|30.48\|61755;2026-08-19\|28.53\|-9.60\|31.30\|31.30\|28.44\|51720;2026-08-20\|31.40\|10.06\|28.68\|31.58\|28.54\|65372;2026-08-21\|30.99\|-1.31\|30.46\|32.22\|30.11\|64610;2026-08-24\|31.11\|0.39\|30.73\|31.21\|29.61\|58647;2026-08-25\|31.00\|-0.35\|30.12\|31.45\|29.72\|50184;2026-08-26\|31.19\|0.61\|30.92\|32.28\|30.92\|51539;2026-08-27\|31.15\|-0.13\|31.50\|32.05\|30.85\|64276;2026-08-28\|31.20\|0.16\|30.15\|33.39\|30.15\|91948;2026-08-31\|33.43\|7.15\|30.50\|33.63\|30.21\|89310;2026-09-01\|34.05\|1.85\|33.30\|34.49\|32.70\|87121;2026-09-02\|34.27\|0.65\|33.88\|34.84\|33.51\|66100;2026-09-03\|33.61\|-1.93\|34.39\|34.96\|33.38\|36547;2026-09-04\|32.94\|-1.99\|33.88\|34.38\|32.61\|43265;2026-09-07\|32.34\|-1.82\|32.45\|33.35\|32.30\|3926363
127088	宇树科技上市后大涨	数据中心连接器+中标高速线缆+液冷+机器人行业原因： 1、英伟达CEO黄仁勋近期公开表示，未来5至10年仍将大量使用铜缆。 2、国海证券6月14日研报指出，AI服务器互连密度提升，高速互连对低时延、高带宽、低损耗及可靠连接提出更高要求，服务器内部互连正转向高速线缆及高速线模组等方案。公司原因： 1、据2026年6月2日公告，公司近日收到某客户中标通知，确认公司为其某机柜高速线缆部件项目的中标单位。 2、据2026年4月3日年报，公司深度布局数据通讯领域，已成为浪潮、新华三、中科曙光等头部客户供应商，2025年数据通讯类连接器收入同比大增119.64%。 3、据国泰海通证券2026年5月22日研报，公司已与台湾地区多个知名散热产品厂家展开液冷产品洽谈合作，个别客户已下达小批量订单并完成供货。 4、据2025年2月14日互动易，公司应用于人形机器人的连接器产品处于持续研发阶段，已有小批量订单交货，销售收入约数万元。	1、公司与优必选、云深处等人形机器人公司存在合作关系，并生产供货应用在人形机器人的连接器及线束产品； 2、公司高频高速连接器可以应用在数据中心、服务器等设备上，目前公司该类产品主要供给浪潮、联想、曙光等客户；公司有研发、生产铜缆高速连接器产品； 3、公司液冷板、UQD等零组件已小批量供货台湾地区散热厂并获认可，液冷产品实现小批量商业化突破	2026-04-29\|73.01\|1.02\|71.40\|75.30\|71.21\|93011;2026-04-30\|82.34\|12.78\|76.30\|85.00\|76.30\|144597;2026-05-06\|83.31\|1.18\|83.63\|84.48\|80.12\|93710;2026-05-07\|86.85\|4.25\|83.10\|87.28\|82.47\|74303;2026-05-08\|83.90\|-3.40\|85.20\|87.50\|83.60\|71473;2026-05-11\|92.50\|10.25\|83.90\|94.01\|82.25\|106276;2026-05-12\|90.26\|-2.42\|90.91\|95.42\|89.30\|76662;2026-05-13\|95.43\|5.73\|89.00\|95.80\|86.32\|87478;2026-05-14\|97.00\|1.65\|96.20\|102.92\|93.60\|97039;2026-05-15\|94.99\|-2.07\|96.99\|99.58\|93.00\|79449;2026-05-18\|97.55\|2.69\|94.20\|99.50\|92.71\|61244;2026-05-19\|103.42\|6.02\|98.00\|104.18\|96.11\|79883;2026-05-20\|107.01\|3.47\|103.80\|109.99\|98.76\|99620;2026-05-21\|93.50\|-12.62\|107.70\|109.10\|93.15\|133989;2026-05-22\|98.80\|5.67\|95.89\|103.00\|94.50\|81593;2026-05-25\|95.30\|-3.54\|99.96\|99.96\|93.49\|78469;2026-05-26\|93.57\|-1.82\|94.00\|96.38\|91.00\|58477;2026-05-27\|93.42\|-0.16\|93.57\|96.00\|91.30\|56719;2026-05-28\|96.06\|2.83\|93.00\|97.98\|91.58\|51274;2026-05-29\|90.52\|-5.67\|96.20\|96.55\|89.56\|53107;2026-06-01\|85.75\|-5.27\|92.33\|93.00\|85.72\|65909;2026-06-02\|86.78\|1.20\|85.95\|87.80\|84.00\|43014;2026-06-03\|86.01\|-0.89\|87.64\|89.90\|84.88\|62034;2026-06-04\|90.37\|5.07\|85.00\|92.39\|84.10\|70453;2026-06-05\|89.12\|-1.38\|89.49\|93.09\|87.86\|60561;2026-06-08\|84.60\|-5.07\|87.00\|92.88\|83.02\|59716;2026-06-09\|87.15\|3.01\|86.84\|90.62\|84.99\|48301;2026-06-10\|84.61\|-2.91\|85.50\|86.50\|83.31\|36700;2026-06-11\|89.52\|5.80\|84.00\|89.52\|82.90\|64120;2026-06-12\|93.11\|4.01\|93.00\|100.90\|89.61\|130258;2026-06-15\|98.02\|5.27\|96.00\|98.25\|94.00\|76514;2026-06-16\|117.62\|20.00\|98.00\|117.62\|97.09\|108020;2026-06-17\|120.60\|2.53\|119.50\|121.98\|115.00\|106956;2026-06-18\|126.80\|5.14\|121.63\|128.88\|118.27\|90338;2026-06-22\|133.89\|5.59\|128.68\|137.88\|128.68\|97261;2026-06-23\|131.80\|-1.56\|136.72\|137.29\|128.83\|101590;2026-06-24\|144.25\|9.45\|129.50\|147.50\|129.00\|92961;2026-06-25\|140.99\|-2.26\|144.00\|145.72\|140.51\|75134;2026-06-26\|137.37\|-2.57\|140.51\|142.68\|133.88\|67934;2026-06-29\|140.72\|2.44\|136.58\|147.86\|134.50\|70512;2026-06-30\|156.25\|11.04\|140.60\|158.00\|138.08\|82551;2026-07-01\|159.50\|2.08\|163.58\|172.00\|156.31\|98149;2026-07-02\|151.80\|-4.83\|158.08\|165.99\|150.50\|72679;2026-07-03\|151.46\|-0.22\|152.00\|161.55\|150.71\|64310;2026-07-06\|150.36\|-0.73\|152.86\|160.88\|143.03\|75090;2026-07-07\|144.46\|-3.92\|148.94\|151.99\|140.58\|59614;2026-07-08\|147.40\|2.04\|145.00\|152.29\|138.50\|66693;2026-07-09\|148.71\|0.89\|147.40\|150.00\|139.00\|64993;2026-07-10\|142.77\|-3.99\|150.45\|154.94\|142.54\|55281;2026-07-13\|128.80\|-9.79\|141.00\|145.68\|127.00\|77682;2026-07-14\|133.11\|3.35\|131.38\|135.85\|126.62\|67810;2026-07-15\|127.29\|-4.37\|136.48\|138.43\|125.66\|44372;2026-07-16\|122.50\|-3.76\|125.27\|130.69\|119.58\|46172;2026-07-17\|105.43\|-13.93\|122.39\|122.84\|104.00\|73290;2026-07-20\|97.85\|-7.19\|110.16\|119.96\|93.00\|98705;2026-07-21\|111.98\|14.44\|100.08\|112.25\|82.80\|134747;2026-07-22\|120.40\|7.52\|112.23\|132.00\|109.00\|115684;2026-07-23\|115.72\|-3.89\|121.72\|125.00\|114.66\|86408;2026-07-24\|113.50\|-1.92\|113.12\|120.33\|112.02\|61916;2026-07-27\|128.00\|12.78\|114.62\|128.65\|114.18\|98129;2026-07-28\|116.58\|-8.92\|124.50\|129.00\|114.90\|90220;2026-07-29\|108.26\|-7.14\|116.21\|117.61\|101.56\|98888;2026-07-30\|97.01\|-10.39\|106.20\|107.58\|93.68\|95472;2026-07-31\|102.31\|5.46\|110.50\|112.58\|102.04\|102183;2026-08-03\|95.48\|-6.68\|102.62\|105.20\|94.01\|66463;2026-08-04\|112.55\|17.88\|99.00\|114.58\|96.01\|115671;2026-08-05\|117.25\|4.18\|113.68\|119.34\|110.77\|96640;2026-08-06\|116.44\|-0.69\|114.00\|119.11\|112.30\|71083;2026-08-07\|117.97\|1.31\|115.95\|121.99\|113.88\|77869;2026-08-10\|121.31\|2.83\|119.09\|122.77\|111.88\|75092;2026-08-11\|123.95\|2.18\|124.35\|127.86\|118.51\|103771;2026-08-12\|125.43\|1.19\|122.21\|127.70\|121.00\|74136;2026-08-13\|122.76\|-2.13\|129.00\|132.00\|122.41\|97945;2026-08-14\|121.65\|-0.90\|123.10\|125.10\|117.69\|79976;2026-08-17\|129.38\|6.35\|121.65\|129.45\|121.20\|77078;2026-08-18\|136.28\|5.33\|129.58\|138.50\|126.20\|95234;2026-08-19\|132.07\|-3.09\|130.83\|143.07\|128.50\|130855;2026-08-20\|145.38\|10.08\|132.45\|147.26\|132.45\|123858;2026-08-21\|139.50\|-4.04\|145.35\|145.79\|137.68\|94432;2026-08-24\|132.31\|-5.15\|142.98\|144.00\|125.28\|108908;2026-08-25\|135.27\|2.24\|127.21\|141.18\|127.21\|89530;2026-08-26\|130.26\|-3.70\|135.32\|136.14\|125.50\|74554;2026-08-27\|137.49\|5.55\|133.00\|139.80\|131.05\|84025;2026-08-28\|134.50\|-2.17\|138.00\|140.23\|134.00\|57670;2026-08-31\|138.32\|2.84\|130.55\|139.98\|129.86\|69342;2026-09-01\|127.00\|-8.18\|138.46\|139.46\|126.60\|80488;2026-09-02\|126.40\|-0.47\|124.98\|129.72\|124.20\|54860;2026-09-03\|128.60\|1.74\|127.12\|132.32\|124.25\|59563;2026-09-04\|122.59\|-4.67\|130.00\|130.67\|121.00\|65643;2026-09-07\|127.90\|4.33\|124.91\|129.98\|123.10\|57342
127087	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA平台+GLP-1+创新药+国企改革行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2024年10月8日互动易，公司已经建立了mRNA平台，目前在传染病治疗疫苗领域和肿瘤疫苗领域进行了布局，相关产品研究目前尚在临床前阶段。 2、据2026年8月10日互动易，公司长效GLP-1已提交上市申请。 3、据2026年6月5日投资者关系活动记录表，公司全球首创的抗血小板聚集创新药DT678已进入Ⅱ期临床试验；Diapin项目具有良好的促GLP-1分泌、改善代谢及治疗非酒精性脂肪肝的潜力。 4、据2025年年报，公司最终控制人为新乡市财政局，属于国有企业。	公司表示硝酸甘油喷雾剂作为目前国内独家剂型，在心绞痛、心梗时急救产品的迅速起效十分重要	2026-04-29\|6.75\|-1.17\|6.71\|6.92\|6.63\|504744;2026-04-30\|6.49\|-3.85\|6.75\|6.80\|6.45\|510877;2026-05-06\|6.47\|-0.31\|6.49\|6.51\|6.36\|399076;2026-05-07\|6.60\|2.01\|6.52\|6.61\|6.44\|395105;2026-05-08\|6.50\|-1.52\|6.59\|6.63\|6.48\|276017;2026-05-11\|6.63\|2.00\|6.53\|6.80\|6.40\|699354;2026-05-12\|6.94\|4.68\|6.61\|7.06\|6.45\|963710;2026-05-13\|6.53\|-5.91\|6.81\|6.83\|6.49\|806286;2026-05-14\|6.26\|-4.13\|6.46\|6.62\|6.20\|556314;2026-05-15\|6.11\|-2.40\|6.24\|6.28\|6.07\|383719;2026-05-18\|6.25\|2.29\|6.14\|6.29\|6.07\|295425;2026-05-19\|6.28\|0.48\|6.25\|6.35\|6.19\|208763;2026-05-20\|6.23\|-0.80\|6.26\|6.27\|6.12\|226586;2026-05-21\|6.07\|-2.57\|6.20\|6.27\|6.05\|250632;2026-05-22\|6.11\|0.66\|6.12\|6.16\|6.06\|212303;2026-05-25\|6.02\|-1.47\|6.11\|6.14\|5.97\|207301;2026-05-26\|5.94\|-1.33\|6.00\|6.01\|5.85\|211493;2026-05-27\|5.84\|-1.68\|5.94\|5.94\|5.75\|188024;2026-05-28\|5.81\|-0.51\|5.83\|5.90\|5.71\|154442;2026-05-29\|5.88\|1.20\|5.83\|5.94\|5.77\|276438;2026-06-01\|5.93\|0.85\|5.83\|5.95\|5.77\|223078;2026-06-02\|5.73\|-3.37\|5.89\|5.91\|5.71\|236596;2026-06-03\|5.71\|-0.35\|5.71\|5.73\|5.60\|190073;2026-06-04\|5.60\|-1.93\|5.70\|5.73\|5.55\|149233;2026-06-05\|5.60\|0.00\|5.63\|5.74\|5.50\|214657;2026-06-08\|5.46\|-2.50\|5.61\|5.67\|5.40\|204629;2026-06-09\|5.47\|0.18\|5.46\|5.56\|5.35\|179030;2026-06-10\|5.43\|-0.73\|5.49\|5.54\|5.37\|152022;2026-06-11\|5.31\|-2.21\|5.43\|5.46\|5.30\|166232;2026-06-12\|5.37\|1.13\|5.40\|5.53\|5.28\|262274;2026-06-15\|5.31\|-1.12\|5.39\|5.46\|5.30\|219227;2026-06-16\|5.17\|-2.64\|5.29\|5.31\|5.14\|223371;2026-06-17\|5.03\|-2.71\|5.16\|5.16\|5.00\|203444;2026-06-18\|5.08\|0.99\|5.00\|5.17\|4.95\|191684;2026-06-22\|5.04\|-0.79\|5.08\|5.08\|4.81\|228484;2026-06-23\|5.54\|9.92\|4.99\|5.54\|4.97\|273441;2026-06-24\|5.80\|4.69\|5.53\|6.09\|5.40\|920165;2026-06-25\|5.38\|-7.24\|5.55\|5.62\|5.23\|619149;2026-06-26\|5.07\|-5.76\|5.35\|5.54\|5.06\|378511;2026-06-29\|5.58\|10.06\|5.20\|5.58\|4.90\|356772;2026-06-30\|5.93\|6.27\|5.68\|6.04\|5.61\|817859;2026-07-01\|6.28\|5.90\|5.82\|6.50\|5.68\|823142;2026-07-02\|6.70\|6.69\|6.15\|6.77\|6.10\|958130;2026-07-03\|6.39\|-4.63\|6.50\|6.90\|6.19\|779513;2026-07-06\|6.48\|1.41\|6.25\|6.81\|6.11\|785458;2026-07-07\|5.83\|-10.03\|6.21\|6.22\|5.83\|539039;2026-07-08\|6.34\|8.75\|5.89\|6.41\|5.81\|892353;2026-07-09\|5.80\|-8.52\|6.12\|6.30\|5.71\|799116;2026-07-10\|6.38\|10.00\|5.89\|6.38\|5.71\|721232;2026-07-13\|6.72\|5.33\|6.27\|6.88\|6.27\|1162268;2026-07-14\|7.05\|4.91\|6.60\|7.15\|6.34\|1158891;2026-07-15\|6.69\|-5.11\|6.35\|7.33\|6.35\|1379477;2026-07-16\|6.56\|-1.94\|6.63\|6.86\|6.31\|1002398;2026-07-17\|5.90\|-10.06\|6.55\|6.61\|5.90\|883655;2026-07-20\|5.73\|-2.88\|5.71\|5.95\|5.63\|604449;2026-07-21\|5.59\|-2.44\|5.74\|5.78\|5.20\|617341;2026-07-22\|5.55\|-0.54\|5.54\|5.77\|5.49\|438415;2026-07-23\|5.59\|0.72\|5.46\|5.67\|5.41\|343743;2026-07-24\|5.29\|-5.37\|5.52\|5.59\|5.26\|297231;2026-07-27\|5.57\|5.29\|5.27\|5.70\|5.22\|400877;2026-07-28\|5.49\|-1.44\|5.52\|5.70\|5.47\|321617;2026-07-29\|5.49\|0.00\|5.51\|5.57\|5.43\|307139;2026-07-30\|5.38\|-2.00\|5.45\|5.60\|5.36\|343267;2026-07-31\|5.62\|4.46\|5.37\|5.62\|5.33\|361964;2026-08-03\|5.66\|0.71\|5.70\|5.70\|5.53\|199096;2026-08-04\|5.76\|1.77\|5.69\|5.78\|5.68\|277507;2026-08-05\|5.73\|-0.52\|5.77\|5.82\|5.66\|266677;2026-08-06\|5.69\|-0.70\|5.74\|5.77\|5.62\|259228;2026-08-07\|5.91\|3.87\|5.68\|5.91\|5.65\|493849;2026-08-10\|5.98\|1.18\|5.95\|6.11\|5.91\|500190;2026-08-11\|5.96\|-0.33\|5.92\|6.08\|5.89\|343451;2026-08-12\|6.02\|1.01\|5.93\|6.14\|5.93\|313414;2026-08-13\|6.10\|1.33\|5.98\|6.24\|5.86\|499680;2026-08-14\|6.04\|-0.98\|6.10\|6.16\|5.93\|329684;2026-08-17\|6.17\|2.15\|6.08\|6.18\|5.87\|344324;2026-08-18\|6.06\|-1.78\|6.14\|6.28\|6.05\|293347;2026-08-19\|5.85\|-3.47\|6.01\|6.08\|5.82\|257012;2026-08-20\|6.44\|10.09\|6.44\|6.44\|6.44\|170068;2026-08-21\|7.08\|9.94\|7.08\|7.08\|6.93\|585760;2026-08-24\|6.37\|-10.03\|6.93\|7.08\|6.37\|1279075;2026-08-25\|6.37\|0.00\|6.08\|6.41\|5.99\|952691;2026-08-26\|6.28\|-1.41\|6.36\|6.75\|6.27\|989530;2026-08-27\|6.56\|4.46\|6.21\|6.58\|6.15\|942890;2026-08-28\|6.28\|-4.27\|6.43\|6.47\|6.27\|550132;2026-08-31\|5.98\|-4.78\|6.20\|6.21\|5.89\|542179;2026-09-01\|6.12\|2.34\|5.98\|6.17\|5.96\|406097;2026-09-02\|6.05\|-1.14\|6.16\|6.19\|6.04\|287530;2026-09-03\|5.96\|-1.49\|6.04\|6.07\|5.89\|250950;2026-09-04\|5.88\|-1.34\|5.96\|6.03\|5.84\|213268;2026-09-07\|5.93\|0.85\|5.88\|5.94\|5.86\|135121
127086	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		公司基于AI模型主要聚焦两个方向的研究：1）利用公司已经积累的DEL筛选项目的大量数据集，构建靶点-万亿化合物的亲和力预测模型，赋能高质量苗头化合物发现环节；2）聚焦AI分子生成和评估、高精度结合自由能计算以及AI成药性评估，结合公司搭建的高效化学合成和高通量化合物检测平台，干湿结合加速化合物优化环节，赋能新药优化环节	2026-04-29\|27.89\|5.92\|27.64\|28.68\|26.76\|280552;2026-04-30\|28.61\|2.58\|28.10\|29.00\|27.32\|255820;2026-05-06\|29.00\|1.36\|28.35\|29.24\|28.21\|241311;2026-05-07\|29.04\|0.14\|28.99\|29.67\|28.65\|204573;2026-05-08\|27.00\|-7.02\|27.40\|27.50\|26.50\|325831;2026-05-11\|27.48\|1.78\|27.27\|27.97\|25.82\|306420;2026-05-12\|29.66\|7.93\|27.20\|30.35\|26.88\|365813;2026-05-13\|29.64\|-0.07\|29.37\|29.99\|29.00\|206749;2026-05-14\|28.46\|-3.98\|29.50\|29.57\|28.17\|163064;2026-05-15\|29.90\|5.06\|28.40\|30.50\|28.33\|268563;2026-05-18\|28.10\|-6.02\|30.69\|30.69\|27.87\|298671;2026-05-19\|28.70\|2.14\|27.64\|29.56\|27.64\|171569;2026-05-20\|29.07\|1.29\|28.60\|29.79\|28.12\|181233;2026-05-21\|30.01\|3.23\|29.04\|31.16\|28.78\|326123;2026-05-22\|31.60\|5.30\|30.50\|32.34\|29.43\|339143;2026-05-25\|31.59\|-0.03\|31.19\|32.60\|30.99\|228178;2026-05-26\|33.31\|5.44\|31.28\|33.35\|30.80\|300400;2026-05-27\|31.65\|-4.98\|32.98\|33.98\|31.43\|288373;2026-05-28\|29.81\|-5.81\|31.34\|31.34\|29.35\|251636;2026-05-29\|29.63\|-0.60\|30.05\|30.88\|28.19\|254191;2026-06-01\|27.41\|-7.49\|29.58\|29.66\|27.41\|187915;2026-06-02\|27.23\|-0.66\|27.05\|28.10\|26.58\|132263;2026-06-03\|26.61\|-2.28\|27.01\|27.43\|26.38\|140378;2026-06-04\|26.47\|-0.53\|26.40\|26.86\|26.05\|98427;2026-06-05\|26.91\|1.66\|26.97\|27.91\|26.80\|134870;2026-06-08\|25.61\|-4.83\|25.80\|26.69\|25.20\|120844;2026-06-09\|26.60\|3.87\|25.78\|26.79\|25.10\|93282;2026-06-10\|26.13\|-1.77\|26.61\|27.07\|25.88\|90471;2026-06-11\|24.95\|-4.52\|25.66\|25.96\|24.70\|125649;2026-06-12\|26.11\|4.65\|25.20\|26.34\|25.11\|127130;2026-06-15\|26.22\|0.42\|25.93\|26.32\|25.72\|105505;2026-06-16\|26.29\|0.27\|26.24\|26.50\|25.71\|82942;2026-06-17\|26.44\|0.57\|26.05\|26.63\|25.80\|91323;2026-06-18\|27.53\|4.64\|26.31\|27.97\|26.02\|139143;2026-06-22\|28.65\|4.07\|27.35\|28.68\|26.00\|202011;2026-06-23\|30.74\|7.29\|28.98\|31.44\|28.66\|316383;2026-06-24\|30.78\|0.13\|30.66\|31.86\|30.17\|236296;2026-06-25\|31.61\|2.70\|30.77\|32.19\|29.72\|273683;2026-06-26\|30.50\|-3.51\|31.32\|31.88\|30.11\|167781;2026-06-29\|32.83\|7.64\|30.69\|33.45\|30.40\|309092;2026-06-30\|32.11\|-2.19\|32.50\|32.60\|31.43\|220452;2026-07-01\|33.32\|3.77\|31.81\|33.89\|30.42\|281336;2026-07-02\|31.05\|-6.81\|33.00\|34.50\|31.00\|258419;2026-07-03\|32.41\|4.38\|31.21\|33.35\|31.20\|221235;2026-07-06\|33.65\|3.83\|32.43\|34.84\|31.82\|287078;2026-07-07\|32.10\|-4.61\|33.00\|34.38\|31.90\|205748;2026-07-08\|30.66\|-4.49\|32.25\|33.00\|30.66\|191151;2026-07-09\|33.45\|9.10\|30.73\|34.34\|30.12\|272296;2026-07-10\|35.87\|7.23\|32.90\|36.90\|32.60\|338181;2026-07-13\|35.53\|-0.95\|35.87\|37.65\|34.40\|321152;2026-07-14\|35.52\|-0.03\|34.80\|36.20\|33.00\|266906;2026-07-15\|36.58\|2.98\|35.17\|38.67\|35.01\|424200;2026-07-16\|32.98\|-9.84\|35.50\|36.45\|32.64\|326406;2026-07-17\|29.70\|-9.95\|32.50\|32.59\|27.99\|362081;2026-07-20\|28.43\|-4.28\|30.18\|30.20\|27.77\|234357;2026-07-21\|28.92\|1.72\|28.23\|29.18\|25.85\|230901;2026-07-22\|28.20\|-2.49\|28.40\|30.45\|28.11\|184534;2026-07-23\|28.30\|0.35\|28.10\|30.22\|27.95\|184911;2026-07-24\|27.63\|-2.37\|28.60\|29.56\|27.40\|190504;2026-07-27\|29.66\|7.35\|27.34\|29.78\|27.22\|213606;2026-07-28\|28.26\|-4.72\|29.50\|29.78\|28.00\|138436;2026-07-29\|28.74\|1.70\|28.32\|29.15\|27.81\|119755;2026-07-30\|26.30\|-8.49\|28.34\|28.34\|26.27\|155806;2026-07-31\|27.61\|4.98\|26.90\|28.40\|26.85\|146778;2026-08-03\|26.44\|-4.24\|27.56\|28.05\|26.18\|131559;2026-08-04\|30.32\|14.67\|27.38\|30.46\|26.90\|243980;2026-08-05\|30.85\|1.75\|29.75\|31.21\|29.72\|170834;2026-08-06\|30.88\|0.10\|30.93\|31.55\|30.15\|136704;2026-08-07\|33.91\|9.81\|30.50\|34.05\|30.36\|284046;2026-08-10\|36.38\|7.28\|35.00\|38.94\|34.80\|455073;2026-08-11\|37.58\|3.30\|36.13\|38.92\|35.73\|366308;2026-08-12\|37.90\|0.85\|37.35\|39.20\|36.95\|269945;2026-08-13\|39.86\|5.17\|37.95\|41.78\|37.05\|346423;2026-08-14\|38.64\|-3.06\|39.50\|40.10\|37.49\|309656;2026-08-17\|38.39\|-0.65\|38.58\|38.80\|37.42\|217339;2026-08-18\|37.66\|-1.90\|38.20\|38.58\|37.47\|163725;2026-08-19\|35.15\|-6.66\|37.70\|37.99\|34.96\|207239;2026-08-20\|38.70\|10.10\|38.00\|40.57\|36.68\|325933;2026-08-21\|36.16\|-6.56\|37.16\|38.00\|35.66\|244741;2026-08-24\|34.68\|-4.09\|36.63\|37.25\|34.24\|162071;2026-08-25\|34.93\|0.72\|34.34\|35.53\|33.63\|190599;2026-08-26\|33.81\|-3.21\|34.88\|35.48\|33.44\|176803;2026-08-27\|33.72\|-0.27\|34.79\|35.34\|32.93\|188933;2026-08-28\|32.86\|-2.55\|33.65\|34.55\|32.81\|163504;2026-08-31\|32.24\|-1.89\|31.01\|32.34\|30.90\|169374;2026-09-01\|32.43\|0.59\|32.06\|32.91\|31.50\|139792;2026-09-02\|32.37\|-0.18\|32.47\|32.98\|31.70\|168717;2026-09-03\|32.41\|0.12\|32.40\|33.00\|31.58\|135757;2026-09-04\|31.44\|-2.99\|32.70\|32.89\|31.13\|153518;2026-09-07\|31.59\|0.48\|31.97\|32.29\|31.35\|10721359
127085	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	医疗健康+百货零售+回购行业原因： 1、行业龙头药明康德8月4日发布2026年半年报，第二季度收入同比增长47.71%创单季新高，并将全年收入指引由此前的513亿至530亿元大幅上调至585亿至605亿元。 2、据药明康德8月10日公告，8月7日，美国哥伦比亚特区联邦地区法院就药明康德提出的初步禁令动议作出裁决，批准了公司所申请的初步禁令。公司原因： 1、据2025年年报，公司医疗健康业务以儿科为核心，构建“全周期儿童健康管理生态”，旗下均瑶儿科在23个城市开设32家门诊，特需儿童康复在4大城市开设11家训练中心。 2、据2025年年报，公司百货零售业务以无锡“大东方百货”为核心，拥有近70万注册会员，与欧莱雅、LVMH等国际一线集团形成良好合作关系，区域龙头地位稳固。 3、据2026年7月18日回购报告书，公司拟以不低于5000万元、不超过10000万元的自有或自筹资金回购股份，回购价格不超过5.17元/股，用于维护公司价值及股东权益。	1、下属医疗业务板块中的儿科业务，主体主要包括以儿童身高管理为主的“健高儿科”、以儿心健康为主的“雅恩健康” 、以普儿科和儿保为主的“知贝医疗”组成，三个方向初步覆盖了儿童生长发育的全阶段； 2、公司旗下老字号“三凤桥”品牌，在各大主流平台设有“三凤桥旗舰店”，提真空及保鲜包装的各类卤味和熟食制品或礼盒套装，本地实体店在特定节日出售“年夜饭”预制礼盒	2026-04-29\|3.89\|3.18\|3.81\|3.93\|3.79\|198950;2026-04-30\|3.97\|2.06\|3.89\|4.01\|3.89\|213252;2026-05-06\|4.01\|1.01\|4.00\|4.05\|3.97\|196137;2026-05-07\|3.95\|-1.50\|4.00\|4.02\|3.94\|143277;2026-05-08\|3.99\|1.01\|3.95\|4.00\|3.95\|95007;2026-05-11\|3.98\|-0.25\|4.01\|4.01\|3.94\|118467;2026-05-12\|3.91\|-1.76\|3.99\|3.99\|3.89\|117719;2026-05-13\|3.89\|-0.51\|3.90\|3.92\|3.86\|102643;2026-05-14\|3.85\|-1.03\|3.90\|3.90\|3.84\|110140;2026-05-15\|3.79\|-1.56\|3.83\|3.85\|3.78\|110675;2026-05-18\|3.80\|0.26\|3.78\|3.80\|3.72\|97945;2026-05-19\|3.84\|1.05\|3.81\|3.87\|3.79\|114918;2026-05-20\|3.76\|-2.08\|3.84\|3.84\|3.73\|94942;2026-05-21\|3.67\|-2.39\|3.77\|3.80\|3.67\|107096;2026-05-22\|3.72\|1.36\|3.70\|3.72\|3.66\|82080;2026-05-25\|3.68\|-1.08\|3.73\|3.74\|3.66\|85994;2026-05-26\|3.64\|-1.09\|3.67\|3.73\|3.60\|108874;2026-05-27\|3.58\|-1.65\|3.61\|3.65\|3.52\|133164;2026-05-28\|3.58\|0.00\|3.56\|3.62\|3.53\|88504;2026-05-29\|3.62\|1.12\|3.58\|3.72\|3.56\|171769;2026-06-01\|3.83\|5.80\|3.62\|3.85\|3.58\|253417;2026-06-02\|3.74\|-2.35\|3.80\|3.83\|3.71\|160665;2026-06-03\|3.65\|-2.41\|3.73\|3.74\|3.60\|139401;2026-06-04\|3.57\|-2.19\|3.64\|3.67\|3.55\|114590;2026-06-05\|3.64\|1.96\|3.58\|3.81\|3.58\|189309;2026-06-08\|3.55\|-2.47\|3.57\|3.69\|3.52\|124376;2026-06-09\|3.63\|2.25\|3.57\|3.67\|3.48\|145157;2026-06-10\|3.53\|-2.75\|3.60\|3.64\|3.48\|119752;2026-06-11\|3.42\|-3.12\|3.49\|3.53\|3.38\|109640;2026-06-12\|3.50\|2.34\|3.45\|3.53\|3.39\|104409;2026-06-15\|3.48\|-0.57\|3.52\|3.57\|3.45\|89702;2026-06-16\|3.45\|-0.86\|3.48\|3.48\|3.41\|64367;2026-06-17\|3.35\|-2.90\|3.44\|3.44\|3.32\|106706;2026-06-18\|3.29\|-1.79\|3.36\|3.37\|3.29\|97223;2026-06-22\|3.32\|0.91\|3.27\|3.32\|3.18\|94438;2026-06-23\|3.40\|2.41\|3.30\|3.45\|3.28\|122375;2026-06-24\|3.28\|-3.53\|3.39\|3.41\|3.25\|96912;2026-06-25\|3.23\|-1.52\|3.28\|3.29\|3.21\|73899;2026-06-26\|3.15\|-2.48\|3.20\|3.22\|3.14\|88576;2026-06-29\|3.18\|0.95\|3.12\|3.21\|3.03\|109591;2026-06-30\|3.10\|-2.52\|3.16\|3.20\|3.05\|96925;2026-07-01\|3.26\|5.16\|3.10\|3.32\|3.09\|195258;2026-07-02\|3.25\|-0.31\|3.26\|3.36\|3.23\|115282;2026-07-03\|3.32\|2.15\|3.25\|3.35\|3.23\|117325;2026-07-06\|3.32\|0.00\|3.31\|3.37\|3.29\|95651;2026-07-07\|3.23\|-2.71\|3.33\|3.34\|3.21\|81660;2026-07-08\|3.30\|2.17\|3.23\|3.32\|3.19\|87620;2026-07-09\|3.27\|-0.91\|3.30\|3.35\|3.22\|92354;2026-07-10\|3.37\|3.06\|3.26\|3.41\|3.20\|166553;2026-07-13\|3.40\|0.89\|3.45\|3.49\|3.35\|151252;2026-07-14\|3.49\|2.65\|3.37\|3.50\|3.36\|144699;2026-07-15\|3.60\|3.15\|3.45\|3.65\|3.43\|226147;2026-07-16\|3.67\|1.94\|3.62\|3.72\|3.57\|188967;2026-07-17\|3.62\|-1.36\|3.68\|3.76\|3.58\|177553;2026-07-20\|3.53\|-2.49\|3.61\|3.66\|3.48\|176448;2026-07-21\|3.43\|-2.83\|3.53\|3.54\|3.41\|162048;2026-07-22\|3.45\|0.58\|3.43\|3.52\|3.40\|119394;2026-07-23\|3.51\|1.74\|3.49\|3.52\|3.42\|103628;2026-07-24\|3.40\|-3.13\|3.50\|3.52\|3.39\|84784;2026-07-27\|3.47\|2.06\|3.40\|3.49\|3.34\|114354;2026-07-28\|3.54\|2.02\|3.44\|3.54\|3.43\|104651;2026-07-29\|3.60\|1.69\|3.55\|3.62\|3.53\|114895;2026-07-30\|3.55\|-1.39\|3.58\|3.66\|3.54\|123375;2026-07-31\|3.59\|1.13\|3.53\|3.60\|3.53\|96639;2026-08-03\|3.63\|1.11\|3.63\|3.64\|3.57\|77732;2026-08-04\|3.63\|0.00\|3.65\|3.67\|3.61\|77449;2026-08-05\|3.60\|-0.83\|3.63\|3.66\|3.57\|80439;2026-08-06\|3.61\|0.28\|3.59\|3.61\|3.54\|95119;2026-08-07\|3.58\|-0.83\|3.57\|3.60\|3.50\|95354;2026-08-10\|3.94\|10.06\|3.58\|3.94\|3.56\|398675;2026-08-11\|3.91\|-0.76\|4.00\|4.05\|3.91\|602348;2026-08-12\|4.03\|3.07\|3.91\|4.13\|3.88\|457088;2026-08-13\|4.18\|3.72\|4.10\|4.30\|3.93\|675697;2026-08-14\|4.00\|-4.31\|4.12\|4.15\|3.95\|392874;2026-08-17\|4.03\|0.75\|4.00\|4.04\|3.88\|263371;2026-08-18\|3.95\|-1.99\|4.03\|4.06\|3.93\|170270;2026-08-19\|3.85\|-2.53\|3.94\|4.00\|3.82\|170081;2026-08-20\|4.24\|10.13\|3.88\|4.24\|3.86\|519620;2026-08-21\|4.08\|-3.77\|4.23\|4.29\|4.06\|558390;2026-08-24\|4.01\|-1.72\|4.09\|4.13\|3.98\|314951;2026-08-25\|4.08\|1.75\|4.02\|4.11\|3.98\|243556;2026-08-26\|4.05\|-0.74\|4.02\|4.16\|4.02\|237486;2026-08-27\|4.04\|-0.25\|4.05\|4.09\|4.00\|173737;2026-08-28\|4.11\|1.73\|4.05\|4.14\|4.00\|194328;2026-08-31\|4.00\|-2.68\|4.07\|4.11\|3.98\|193559;2026-09-01\|4.10\|2.50\|3.99\|4.13\|3.98\|206317;2026-09-02\|4.06\|-0.98\|4.10\|4.13\|4.02\|147074;2026-09-03\|3.99\|-1.72\|4.03\|4.09\|3.98\|193472;2026-09-04\|3.95\|-1.00\|3.99\|4.04\|3.94\|194200;2026-09-07\|4.11\|4.05\|3.98\|4.12\|3.97\|266001
127084	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	涨停揭秘：一站式生物医药临床前服务平台，合成生物学平台进展获关注，叠加药企回购潮提振CXO板块信心；涨停缘由：国内稀缺临床前CRO服务商，已建成合成生物学平台并开展非天然氨基酸等小分子药物合成；药企密集回购强化创新药产业链信心；资金逻辑：北向资金单周增持超80万股，6月22日大单净流入占比达37%，股价站上年线并创近三月新高；风险提示：海外订单受地缘政治扰动，2026年Q1海外收入占比下降至58%；行业竞争加剧致新签订单增速放缓	1、国内少有的能够以一站式生物医药临床前研发服务平台； 2、公司有合成生物学服务平台，采用酶法催化或者细胞工厂，积极探索小分子药物合成，如非天然氨基酸，多功能醇等	2026-04-29\|65.75\|-2.66\|66.00\|67.89\|65.11\|46146;2026-04-30\|63.26\|-3.79\|69.10\|69.99\|60.88\|110087;2026-05-06\|62.10\|-1.83\|64.23\|64.51\|61.98\|55502;2026-05-07\|61.45\|-1.05\|62.20\|62.67\|60.88\|41443;2026-05-08\|61.26\|-0.31\|61.62\|62.07\|60.20\|31601;2026-05-11\|64.98\|6.07\|62.00\|66.03\|60.61\|68232;2026-05-12\|65.48\|0.77\|64.98\|68.00\|64.20\|58812;2026-05-13\|66.90\|2.17\|65.50\|68.65\|63.59\|59732;2026-05-14\|65.95\|-1.42\|66.91\|67.59\|64.60\|44116;2026-05-15\|65.97\|0.03\|65.95\|69.40\|65.00\|66588;2026-05-18\|68.88\|4.41\|65.00\|69.00\|65.00\|69541;2026-05-19\|63.99\|-7.10\|70.00\|70.85\|62.73\|91605;2026-05-20\|63.29\|-1.09\|64.35\|64.88\|62.80\|39304;2026-05-21\|65.47\|3.44\|62.95\|67.71\|62.88\|64526;2026-05-22\|64.25\|-1.86\|65.48\|66.35\|62.28\|41424;2026-05-25\|62.37\|-2.93\|63.92\|65.70\|61.64\|35909;2026-05-26\|61.71\|-1.06\|61.75\|62.75\|59.42\|36268;2026-05-27\|60.78\|-1.51\|61.14\|62.00\|59.48\|32974;2026-05-28\|61.23\|0.74\|60.88\|63.55\|60.25\|34044;2026-05-29\|59.64\|-2.60\|61.50\|62.50\|58.28\|47323;2026-06-01\|57.70\|-3.25\|59.65\|60.73\|57.38\|35843;2026-06-02\|56.09\|-2.79\|57.88\|57.99\|55.03\|26844;2026-06-03\|55.95\|-0.25\|56.08\|57.75\|54.99\|28573;2026-06-04\|55.86\|-0.16\|55.53\|56.11\|54.80\|21131;2026-06-05\|54.75\|-1.99\|56.18\|56.92\|53.96\|35798;2026-06-08\|51.31\|-6.28\|53.00\|54.75\|50.75\|40289;2026-06-09\|52.06\|1.46\|51.61\|52.74\|50.82\|27361;2026-06-10\|52.06\|0.00\|51.35\|53.70\|51.30\|29679;2026-06-11\|51.35\|-1.36\|51.51\|52.48\|50.50\|24955;2026-06-12\|53.37\|3.93\|51.65\|53.37\|50.77\|38894;2026-06-15\|52.40\|-1.82\|52.05\|52.43\|50.50\|38780;2026-06-16\|52.71\|0.59\|52.32\|52.86\|51.32\|28599;2026-06-17\|53.55\|1.59\|53.27\|53.76\|51.90\|36262;2026-06-18\|56.99\|6.42\|53.85\|58.38\|52.80\|68279;2026-06-22\|63.85\|12.04\|56.07\|63.99\|55.11\|90490;2026-06-23\|64.41\|0.88\|63.08\|65.75\|62.50\|60745;2026-06-24\|67.30\|4.49\|64.41\|68.80\|64.09\|59206;2026-06-25\|71.49\|6.23\|66.33\|72.51\|65.88\|85358;2026-06-26\|70.57\|-1.29\|71.49\|74.67\|69.50\|82528;2026-06-29\|77.35\|9.61\|71.38\|77.50\|70.07\|102674;2026-06-30\|80.71\|4.34\|77.00\|83.45\|75.02\|88994;2026-07-01\|82.31\|1.98\|79.11\|84.69\|75.78\|86928;2026-07-02\|77.60\|-5.72\|81.98\|87.65\|77.20\|97579;2026-07-03\|78.50\|1.16\|79.07\|80.66\|74.94\|88215;2026-07-06\|77.80\|-0.89\|77.89\|82.68\|76.19\|89124;2026-07-07\|75.61\|-2.81\|75.48\|80.70\|75.06\|74054;2026-07-08\|75.65\|0.05\|76.97\|79.86\|75.03\|67282;2026-07-09\|77.15\|1.98\|75.15\|79.50\|74.00\|59597;2026-07-10\|87.00\|12.77\|76.50\|91.80\|76.20\|119163;2026-07-13\|84.14\|-3.29\|88.19\|93.88\|83.39\|112545;2026-07-14\|83.20\|-1.12\|84.00\|84.33\|76.53\|109699;2026-07-15\|87.35\|4.99\|84.70\|96.90\|84.00\|161928;2026-07-16\|81.58\|-6.61\|85.60\|86.90\|79.90\|122449;2026-07-17\|72.69\|-10.90\|79.90\|81.30\|72.11\|113016;2026-07-20\|73.52\|1.14\|72.69\|77.26\|71.35\|95021;2026-07-21\|80.33\|9.26\|74.00\|80.50\|67.87\|109526;2026-07-22\|85.16\|6.01\|79.77\|90.98\|78.01\|119453;2026-07-23\|82.89\|-2.67\|83.00\|88.20\|81.80\|78756;2026-07-24\|82.45\|-0.53\|82.58\|86.68\|81.20\|81019;2026-07-27\|84.60\|2.61\|80.21\|87.38\|79.22\|80225;2026-07-28\|78.40\|-7.33\|83.05\|83.98\|77.83\|66837;2026-07-29\|78.98\|0.74\|79.48\|81.21\|76.00\|67092;2026-07-30\|71.53\|-9.43\|78.94\|78.99\|71.10\|69662;2026-07-31\|73.22\|2.36\|72.98\|76.58\|72.00\|56032;2026-08-03\|68.88\|-5.93\|72.97\|75.91\|68.42\|68068;2026-08-04\|78.01\|13.25\|70.53\|78.56\|70.50\|102964;2026-08-05\|79.16\|1.47\|77.00\|80.71\|76.48\|66499;2026-08-06\|81.80\|3.33\|80.60\|83.79\|77.95\|73250;2026-08-07\|95.10\|16.26\|80.99\|96.00\|79.83\|134892;2026-08-10\|103.10\|8.41\|97.00\|109.00\|95.11\|172761;2026-08-11\|103.70\|0.58\|103.20\|110.00\|100.58\|138320;2026-08-12\|106.00\|2.22\|105.00\|113.00\|104.25\|113509;2026-08-13\|107.35\|1.27\|105.00\|111.23\|105.00\|113573;2026-08-14\|108.76\|1.31\|107.24\|108.76\|102.30\|110910;2026-08-17\|107.36\|-1.29\|103.00\|108.28\|103.00\|83680;2026-08-18\|108.50\|1.06\|108.00\|111.11\|104.97\|78934;2026-08-19\|99.86\|-7.96\|108.51\|111.00\|99.00\|98218;2026-08-20\|110.00\|10.15\|105.00\|113.60\|102.03\|136713;2026-08-21\|100.47\|-8.66\|104.00\|107.92\|99.38\|90163;2026-08-24\|94.70\|-5.74\|100.00\|101.99\|93.25\|73320;2026-08-25\|103.20\|8.98\|93.89\|105.88\|93.00\|108671;2026-08-26\|104.23\|1.00\|103.00\|107.68\|99.99\|93909;2026-08-27\|100.37\|-3.70\|103.88\|103.88\|98.28\|80460;2026-08-28\|97.75\|-2.61\|100.00\|102.10\|96.93\|56453;2026-08-31\|95.45\|-2.35\|95.88\|96.88\|93.00\|56079;2026-09-01\|94.56\|-0.93\|95.60\|95.66\|91.69\|58536;2026-09-02\|93.96\|-0.63\|94.56\|96.79\|93.01\|56472;2026-09-03\|94.84\|0.94\|95.04\|95.60\|91.80\|53709;2026-09-04\|93.24\|-1.69\|95.02\|98.00\|92.75\|59984;2026-09-07\|91.50\|-1.87\|93.00\|93.48\|90.78\|4303775
127083	苹果iPhone 17系列全机型计划涨价	苹果+消费电子+AI视觉检测+MLCC 1、据2026年7月20日互动易，公司向苹果供应手机VC散热片、VCM、无线充电等产品的智能检测装备，并已将智能检测装备应用于苹果的智能眼镜产品。 2、据2025年年度报告，公司深度布局AI视觉检测，成功推出基于AI技术的视觉检测装备，可全面取代复杂表面缺陷的传统人工目检方式。 3、据2026年5月28日互动易，公司参股的四川力能超高压设备有限公司主要产品为冷等静压机、温等静压机，产品可用于MLCC、固态电池等领域。	1、公司向苹果供应手机VC散热片、VCM、无线充电等产品的智能检测装备，并已将智能检测装备应用于苹果的智能眼镜产品； 2、公司参股的四川力能超高压设备有限公司致力于超高液压成套机械的研发、制造与销售，主要产品为冷等静压机、温等静压机，产品可用于HTCC、LTCC、MLCC、压电陶瓷、硬质合金、固态电池等领域	2026-04-29\|84.76\|1.28\|83.50\|87.98\|82.89\|16467;2026-04-30\|85.36\|0.71\|84.71\|85.70\|83.90\|13120;2026-05-06\|86.72\|1.59\|85.63\|88.35\|85.63\|14725;2026-05-07\|86.00\|-0.83\|86.70\|87.70\|85.30\|18077;2026-05-08\|86.32\|0.37\|85.09\|88.00\|84.88\|17563;2026-05-11\|85.83\|-0.57\|86.34\|86.59\|84.40\|15390;2026-05-12\|86.87\|1.21\|85.81\|87.66\|84.00\|18546;2026-05-13\|91.80\|5.68\|86.56\|92.98\|85.66\|23375;2026-05-14\|91.29\|-0.56\|92.35\|92.79\|90.53\|16580;2026-05-15\|90.01\|-1.40\|91.82\|92.34\|89.18\|13442;2026-05-18\|89.59\|-0.47\|90.01\|90.80\|88.81\|10951;2026-05-19\|93.18\|4.01\|89.59\|94.26\|87.50\|16638;2026-05-20\|92.92\|-0.28\|92.06\|94.10\|91.30\|12638;2026-05-21\|88.13\|-5.16\|92.92\|95.00\|87.55\|15093;2026-05-22\|92.10\|4.50\|88.92\|93.20\|88.17\|12999;2026-05-25\|71.00\|0.60\|71.68\|72.21\|69.50\|19121;2026-05-26\|65.67\|-7.51\|71.20\|71.20\|64.56\|22374;2026-05-27\|64.05\|-2.47\|66.80\|67.01\|63.81\|17096;2026-05-28\|73.08\|14.10\|63.98\|73.98\|63.51\|40770;2026-05-29\|87.70\|20.01\|83.14\|87.70\|80.20\|38434;2026-06-01\|74.27\|-15.31\|86.83\|86.83\|73.62\|121712;2026-06-02\|82.00\|10.41\|73.50\|83.68\|72.90\|98480;2026-06-03\|82.25\|0.30\|81.99\|85.53\|80.52\|76247;2026-06-04\|80.30\|-2.37\|81.84\|83.99\|77.99\|62164;2026-06-05\|80.09\|-0.26\|80.00\|84.45\|78.08\|46953;2026-06-08\|75.75\|-5.42\|77.53\|80.17\|74.61\|38205;2026-06-09\|77.20\|1.91\|76.72\|79.48\|74.91\|33240;2026-06-10\|72.46\|-6.14\|77.85\|78.50\|70.01\|45028;2026-06-11\|70.92\|-2.13\|71.98\|74.45\|70.08\|28044;2026-06-12\|69.46\|-2.06\|73.00\|74.20\|68.91\|25245;2026-06-15\|72.85\|4.88\|70.22\|72.99\|69.44\|28787;2026-06-16\|77.89\|6.92\|72.87\|80.60\|72.87\|37673;2026-06-17\|77.06\|-1.07\|76.42\|78.66\|76.31\|26846;2026-06-18\|78.29\|1.60\|77.15\|79.28\|76.20\|23790;2026-06-22\|75.65\|-3.37\|78.51\|80.60\|73.02\|30160;2026-06-23\|74.50\|-1.52\|74.98\|76.67\|72.71\|19808;2026-06-24\|73.80\|-0.94\|74.51\|75.60\|72.36\|18506;2026-06-25\|73.51\|-0.39\|73.10\|74.67\|71.53\|21570;2026-06-26\|69.32\|-5.70\|72.40\|73.58\|68.38\|20933;2026-06-29\|67.00\|-3.35\|69.87\|71.49\|64.52\|22996;2026-06-30\|68.49\|2.22\|67.16\|69.07\|66.36\|21108;2026-07-01\|66.88\|-2.35\|68.65\|69.80\|66.56\|19919;2026-07-02\|67.15\|0.40\|66.21\|70.38\|65.51\|24654;2026-07-03\|72.77\|8.37\|67.60\|76.49\|67.60\|45942;2026-07-06\|71.09\|-2.31\|72.80\|74.99\|68.60\|31782;2026-07-07\|68.81\|-3.21\|70.72\|72.82\|68.26\|24995;2026-07-08\|67.14\|-2.43\|70.70\|73.89\|66.90\|35901;2026-07-09\|66.56\|-0.86\|66.33\|67.95\|62.55\|30255;2026-07-10\|63.98\|-3.88\|66.55\|67.35\|63.98\|21504;2026-07-13\|56.66\|-11.44\|63.98\|64.00\|56.35\|24017;2026-07-14\|57.31\|1.15\|56.52\|57.73\|54.10\|23273;2026-07-15\|55.31\|-3.49\|57.28\|57.56\|54.98\|17177;2026-07-16\|52.60\|-4.90\|55.33\|55.91\|52.08\|17200;2026-07-17\|47.64\|-9.43\|53.97\|53.97\|47.00\|21877;2026-07-20\|44.17\|-7.28\|48.27\|50.77\|43.20\|33685;2026-07-21\|47.00\|6.41\|45.50\|47.74\|40.48\|39164;2026-07-22\|45.20\|-3.83\|46.13\|47.80\|44.79\|26606;2026-07-23\|46.30\|2.43\|46.09\|47.70\|45.06\|22386;2026-07-24\|45.63\|-1.45\|45.38\|46.56\|44.80\|18302;2026-07-27\|48.61\|6.53\|45.65\|48.84\|45.17\|24623;2026-07-28\|46.16\|-5.04\|47.97\|48.69\|45.90\|20221;2026-07-29\|45.65\|-1.10\|47.18\|47.18\|43.84\|25342;2026-07-30\|43.49\|-4.73\|45.95\|46.97\|42.88\|30541;2026-07-31\|45.73\|5.15\|45.45\|47.94\|45.45\|30195;2026-08-03\|45.86\|0.28\|46.16\|46.99\|45.13\|23497;2026-08-04\|48.08\|4.84\|46.13\|48.20\|45.73\|33395;2026-08-05\|50.20\|4.41\|47.87\|51.00\|47.66\|28943;2026-08-06\|50.35\|0.30\|49.33\|51.23\|49.03\|25321;2026-08-07\|51.57\|2.42\|50.98\|52.20\|50.28\|27705;2026-08-10\|50.89\|-1.32\|51.57\|52.60\|49.72\|24662;2026-08-11\|52.04\|2.26\|50.88\|53.08\|50.42\|26957;2026-08-12\|53.50\|2.81\|52.21\|54.95\|51.55\|26663;2026-08-13\|52.50\|-1.87\|54.06\|54.25\|52.50\|21444;2026-08-14\|53.55\|2.00\|52.69\|54.47\|52.30\|15628;2026-08-17\|55.48\|3.60\|53.28\|55.60\|53.05\|19563;2026-08-18\|55.43\|-0.09\|55.45\|56.54\|54.68\|13934;2026-08-19\|50.61\|-8.70\|54.37\|54.65\|50.53\|18902;2026-08-20\|55.79\|10.24\|51.90\|60.73\|50.98\|67534;2026-08-21\|57.14\|2.42\|57.49\|58.47\|55.18\|71184;2026-08-24\|55.10\|-3.57\|56.68\|57.80\|53.37\|48659;2026-08-25\|54.50\|-1.09\|54.16\|55.74\|52.88\|34041;2026-08-26\|54.18\|-0.59\|54.15\|56.55\|52.74\|29911;2026-08-27\|55.48\|2.40\|54.23\|55.63\|53.20\|25688;2026-08-28\|56.27\|1.42\|54.72\|57.60\|53.51\|34184;2026-08-31\|58.60\|4.14\|55.69\|58.88\|55.49\|29420;2026-09-01\|56.01\|-4.42\|57.86\|58.86\|55.22\|25105;2026-09-02\|55.30\|-1.27\|56.00\|56.25\|54.37\|15001;2026-09-03\|55.86\|1.01\|55.33\|56.58\|53.71\|27260;2026-09-04\|53.59\|-4.06\|55.86\|56.60\|53.16\|20436;2026-09-07\|55.45\|3.47\|53.63\|55.85\|53.56\|16756
127082	宇树科技上市后大涨	智能物流+机器人+扭亏为盈+海外订单 1、据2025年年度报告，公司主营智能物流仓储系统、智能生产系统等，通过工业智能物流机器人的应用，帮助客户打造全智能化的无人工厂，具备丰富的项目实施经验。 2、据2026年4月27日年报，2025年公司实现扭亏为盈；据2026年一季报，公司一季度营收3.20亿元，同比增长23.38%，归母净利润888.14万元，同比增长114.76%。 3、据2025年年度报告，公司持续获得东南亚本土优秀企业及世界500强企业米其林轮胎的订单，已在新能源电池、汽车制造等众多领域成功实施，境外营收占比达46.27%。	公司智能物流装备融合AI、5G技术，已批量应用物流搬运机器人，助力客户打造无人工厂	2026-04-29\|23.14\|-1.57\|23.41\|23.72\|23.06\|95840;2026-04-30\|23.16\|0.09\|23.29\|23.66\|22.95\|83711;2026-05-06\|23.13\|-0.13\|23.16\|23.39\|22.88\|132911;2026-05-07\|22.87\|-1.12\|23.01\|23.27\|22.80\|115527;2026-05-08\|23.69\|3.59\|22.88\|23.80\|22.80\|158967;2026-05-11\|22.94\|-3.17\|23.69\|23.79\|22.89\|163066;2026-05-12\|22.93\|-0.04\|22.90\|23.77\|22.21\|174165;2026-05-13\|22.98\|0.22\|22.70\|23.08\|22.50\|90278;2026-05-14\|22.22\|-3.31\|22.98\|23.05\|22.20\|89932;2026-05-15\|22.54\|1.44\|22.33\|22.99\|22.16\|110174;2026-05-18\|22.29\|-1.11\|22.21\|22.66\|21.61\|125601;2026-05-19\|22.11\|-0.81\|22.08\|22.62\|21.92\|92869;2026-05-20\|22.85\|3.35\|22.11\|23.18\|21.66\|151933;2026-05-21\|22.97\|0.53\|22.78\|24.23\|22.76\|224757;2026-05-22\|23.10\|0.57\|22.93\|23.21\|22.41\|116579;2026-05-25\|22.33\|-3.33\|23.14\|23.58\|22.17\|133945;2026-05-26\|21.67\|-2.96\|22.03\|22.43\|21.35\|117826;2026-05-27\|20.76\|-4.20\|21.63\|21.63\|20.43\|151781;2026-05-28\|20.78\|0.10\|20.80\|21.05\|20.38\|89785;2026-05-29\|24.94\|20.02\|20.91\|24.94\|20.90\|555100;2026-06-01\|24.98\|0.16\|24.70\|25.79\|24.13\|448488;2026-06-02\|29.98\|20.02\|25.01\|29.98\|24.99\|653851;2026-06-03\|28.25\|-5.77\|29.71\|30.16\|27.74\|703713;2026-06-04\|27.79\|-1.63\|28.00\|28.55\|27.21\|423840;2026-06-05\|28.15\|1.30\|27.79\|28.88\|26.90\|367811;2026-06-08\|26.68\|-5.22\|25.81\|27.50\|25.81\|287795;2026-06-09\|26.53\|-0.56\|27.00\|27.48\|25.91\|205848;2026-06-10\|25.35\|-4.45\|26.28\|26.37\|24.50\|254838;2026-06-11\|24.22\|-4.46\|25.36\|26.26\|24.03\|213585;2026-06-12\|23.50\|-2.97\|24.70\|24.89\|23.50\|224252;2026-06-15\|23.58\|0.34\|23.65\|23.90\|22.90\|184077;2026-06-16\|24.19\|2.59\|23.38\|24.35\|22.90\|224147;2026-06-17\|23.11\|-4.46\|23.89\|24.48\|23.03\|206297;2026-06-18\|23.18\|0.30\|23.30\|23.79\|22.52\|166063;2026-06-22\|22.18\|-4.31\|23.31\|23.86\|21.80\|216935;2026-06-23\|22.12\|-0.27\|21.80\|22.66\|21.76\|150707;2026-06-24\|22.13\|0.05\|22.01\|22.17\|21.52\|135559;2026-06-25\|21.52\|-2.76\|22.13\|22.52\|21.28\|182603;2026-06-26\|21.19\|-1.53\|21.45\|21.99\|20.92\|141615;2026-06-29\|20.97\|-1.04\|21.00\|21.07\|20.06\|145722;2026-06-30\|21.35\|1.81\|20.88\|21.53\|20.53\|125801;2026-07-01\|21.76\|1.92\|21.52\|22.08\|21.18\|173875;2026-07-02\|21.66\|-0.46\|21.60\|22.68\|21.44\|212468;2026-07-03\|22.03\|1.71\|21.95\|22.99\|21.61\|262158;2026-07-06\|22.98\|4.31\|22.10\|23.85\|21.92\|267791;2026-07-07\|21.53\|-6.31\|22.56\|22.95\|21.42\|182502;2026-07-08\|20.87\|-3.07\|21.53\|21.62\|20.50\|123489;2026-07-09\|21.23\|1.73\|21.17\|21.48\|20.51\|134379;2026-07-10\|21.15\|-0.38\|21.03\|21.55\|20.80\|114869;2026-07-13\|20.92\|-1.09\|21.27\|21.69\|20.87\|129368;2026-07-14\|21.29\|1.77\|20.72\|21.50\|20.50\|127248;2026-07-15\|20.72\|-2.68\|21.20\|21.55\|20.62\|104506;2026-07-16\|20.52\|-0.97\|20.60\|20.86\|20.00\|87114;2026-07-17\|18.63\|-9.17\|20.67\|20.67\|18.46\|156404;2026-07-20\|17.35\|-6.87\|18.80\|19.19\|17.07\|177486;2026-07-21\|17.77\|2.42\|17.49\|17.77\|15.44\|236235;2026-07-22\|16.99\|-4.39\|17.51\|17.64\|16.90\|118230;2026-07-23\|17.17\|1.06\|16.76\|17.24\|16.66\|81127;2026-07-24\|16.51\|-3.84\|16.91\|17.22\|16.50\|77997;2026-07-27\|17.19\|4.12\|16.34\|17.19\|16.34\|98476;2026-07-28\|16.43\|-4.42\|17.00\|17.32\|16.30\|104464;2026-07-29\|16.29\|-0.85\|16.45\|16.56\|15.75\|113245;2026-07-30\|15.81\|-2.95\|16.26\|16.72\|15.55\|92072;2026-07-31\|17.19\|8.73\|16.20\|17.50\|16.20\|174138;2026-08-03\|18.17\|5.70\|17.19\|18.37\|17.02\|133558;2026-08-04\|18.66\|2.70\|18.53\|18.88\|17.81\|104940;2026-08-05\|20.00\|7.18\|18.60\|21.24\|18.55\|214980;2026-08-06\|19.90\|-0.50\|19.49\|20.20\|19.49\|110191;2026-08-07\|20.43\|2.66\|19.90\|20.45\|19.69\|94496;2026-08-10\|20.11\|-1.57\|20.50\|20.51\|19.73\|78412;2026-08-11\|19.71\|-1.99\|20.08\|20.08\|19.60\|57656;2026-08-12\|19.99\|1.42\|19.67\|20.07\|19.66\|48421;2026-08-13\|19.85\|-0.70\|19.99\|20.76\|19.80\|100223;2026-08-14\|20.23\|1.91\|19.91\|20.28\|19.57\|85108;2026-08-17\|20.61\|1.88\|20.23\|20.72\|19.99\|76582;2026-08-18\|20.79\|0.87\|20.63\|21.04\|20.35\|95621;2026-08-19\|19.80\|-4.76\|20.59\|20.97\|19.70\|114949;2026-08-20\|21.83\|10.25\|20.05\|22.29\|20.00\|212838;2026-08-21\|22.66\|3.80\|21.79\|22.97\|21.41\|215920;2026-08-24\|22.00\|-2.91\|22.89\|23.33\|20.69\|199688;2026-08-25\|23.01\|4.59\|21.91\|23.19\|21.55\|171062;2026-08-26\|21.10\|-8.30\|22.01\|22.40\|20.50\|222464;2026-08-27\|19.30\|-8.53\|20.79\|20.86\|19.27\|283974;2026-08-28\|18.62\|-3.52\|19.05\|19.10\|18.44\|156162;2026-08-31\|18.25\|-1.99\|18.43\|18.44\|18.00\|85798;2026-09-01\|17.76\|-2.68\|18.45\|18.50\|17.64\|143641;2026-09-02\|17.93\|0.96\|17.50\|18.20\|17.43\|90241;2026-09-03\|18.03\|0.56\|18.00\|18.26\|17.73\|74309;2026-09-04\|18.41\|2.11\|18.24\|18.45\|18.00\|95803;2026-09-07\|18.39\|-0.11\|18.48\|18.52\|18.15\|63522
127081			公司是一家聚焦高性能、高可靠性模拟集成电路研发和销售的集成电路设计企业，产品在技术领域覆盖模拟及混合信号芯片，目前已能提供800余款可供销售的产品型号，广泛应用于信息通讯、工业控制、汽车电子和消费电子等领域	2026-04-29\|188.99\|1.88\|185.00\|191.88\|181.48\|39906;2026-04-30\|198.00\|4.77\|190.00\|202.00\|187.20\|60739;2026-05-06\|199.40\|0.71\|199.00\|203.00\|193.63\|53969;2026-05-07\|200.17\|0.39\|199.68\|201.95\|195.62\|27439;2026-05-08\|201.00\|0.41\|198.00\|204.07\|195.30\|32173;2026-05-11\|226.45\|12.66\|205.60\|227.00\|205.11\|66180;2026-05-12\|222.10\|-1.92\|224.24\|224.69\|217.73\|45630;2026-05-13\|219.20\|-1.31\|218.00\|222.00\|214.03\|40164;2026-05-14\|216.92\|-1.04\|223.00\|229.99\|216.92\|52261;2026-05-15\|220.42\|1.61\|218.03\|231.34\|216.40\|49252;2026-05-18\|219.36\|-0.48\|219.00\|225.69\|214.38\|37772;2026-05-19\|226.94\|3.46\|219.25\|228.38\|213.90\|37323;2026-05-20\|251.50\|10.82\|225.22\|257.70\|225.01\|75377;2026-05-21\|238.00\|-5.37\|256.53\|257.20\|236.02\|62358;2026-05-22\|236.51\|-0.63\|239.34\|240.00\|228.00\|41861;2026-05-25\|260.00\|9.93\|237.79\|267.00\|237.79\|49362;2026-05-26\|252.12\|-3.03\|256.00\|260.00\|247.11\|37510;2026-05-27\|263.00\|4.32\|259.50\|272.50\|255.15\|56045;2026-05-28\|266.01\|1.14\|263.00\|272.50\|252.01\|50170;2026-05-29\|256.82\|-3.45\|269.53\|271.00\|253.99\|45648;2026-06-01\|236.50\|-7.91\|256.74\|261.90\|235.79\|48691;2026-06-02\|239.58\|1.30\|238.88\|245.18\|230.01\|41639;2026-06-03\|243.21\|1.52\|241.00\|252.52\|239.50\|34538;2026-06-04\|246.00\|1.15\|240.01\|249.02\|233.23\|29086;2026-06-05\|234.49\|-4.68\|242.15\|247.77\|230.00\|41213;2026-06-08\|223.63\|-4.63\|225.00\|235.18\|219.99\|42745;2026-06-09\|241.12\|7.82\|227.96\|244.73\|227.96\|51840;2026-06-10\|240.00\|-0.46\|240.50\|242.86\|234.10\|37016;2026-06-11\|237.32\|-1.12\|237.00\|248.48\|234.77\|30498;2026-06-12\|235.18\|-0.90\|245.98\|251.35\|233.35\|41242;2026-06-15\|252.49\|7.36\|238.30\|253.77\|232.60\|43512;2026-06-16\|257.78\|2.10\|252.49\|259.90\|248.60\|37050;2026-06-17\|264.80\|2.72\|254.00\|265.00\|251.26\|27780;2026-06-18\|266.60\|0.68\|266.66\|271.52\|259.17\|34777;2026-06-22\|291.68\|9.41\|271.89\|293.88\|264.91\|60172;2026-06-23\|300.00\|2.85\|285.50\|303.35\|284.00\|51271;2026-06-24\|289.00\|-3.67\|293.00\|307.29\|281.90\|48363;2026-06-25\|283.55\|-1.89\|293.08\|294.18\|272.22\|55927;2026-06-26\|273.33\|-3.60\|280.43\|289.98\|270.00\|77846;2026-06-29\|268.30\|-1.84\|273.33\|274.50\|254.00\|53729;2026-06-30\|288.31\|7.46\|269.78\|288.88\|265.01\|46279;2026-07-01\|266.99\|-7.39\|289.00\|293.78\|262.98\|49364;2026-07-02\|260.42\|-2.46\|260.00\|275.80\|251.01\|42372;2026-07-03\|257.00\|-1.31\|261.56\|270.38\|249.96\|42166;2026-07-06\|262.68\|2.21\|257.00\|268.00\|246.02\|38733;2026-07-07\|251.55\|-4.24\|265.60\|269.98\|249.38\|35785;2026-07-08\|249.19\|-0.94\|249.90\|256.89\|238.00\|40524;2026-07-09\|256.30\|2.85\|252.13\|258.70\|240.64\|33494;2026-07-10\|250.60\|-2.22\|259.72\|270.00\|249.00\|48218;2026-07-13\|238.78\|-4.72\|246.00\|251.42\|235.87\|42262;2026-07-14\|242.91\|1.73\|237.43\|247.77\|232.48\|33768;2026-07-15\|235.47\|-3.06\|242.90\|252.57\|233.67\|34216;2026-07-16\|217.73\|-7.53\|233.33\|238.64\|213.34\|37271;2026-07-17\|199.53\|-8.36\|217.98\|222.72\|196.59\|45021;2026-07-20\|188.50\|-5.53\|204.50\|204.53\|181.10\|51431;2026-07-21\|202.19\|7.26\|190.29\|203.60\|177.77\|37537;2026-07-22\|216.15\|6.90\|205.82\|229.72\|201.50\|62021;2026-07-23\|204.45\|-5.41\|217.61\|221.58\|203.86\|34013;2026-07-24\|201.55\|-1.42\|203.20\|209.00\|200.00\|31102;2026-07-27\|203.47\|0.95\|201.49\|208.90\|197.23\|31784;2026-07-28\|191.16\|-6.05\|202.47\|202.54\|188.66\|46127;2026-07-29\|197.55\|3.34\|192.72\|205.00\|186.97\|43711;2026-07-30\|181.92\|-7.91\|194.00\|195.74\|177.50\|36012;2026-07-31\|186.11\|2.30\|199.00\|199.10\|185.00\|36252;2026-08-03\|181.44\|-2.51\|184.00\|189.04\|178.50\|25795;2026-08-04\|191.33\|5.45\|181.01\|195.30\|180.00\|29520;2026-08-05\|202.05\|5.60\|192.04\|203.99\|191.67\|34472;2026-08-06\|200.50\|-0.77\|200.00\|204.50\|197.07\|19953;2026-08-07\|211.92\|5.70\|199.96\|212.38\|197.72\|30341;2026-08-10\|206.33\|-2.64\|208.00\|212.77\|198.00\|32133;2026-08-11\|219.00\|6.14\|205.50\|221.31\|204.20\|34840;2026-08-12\|227.00\|3.65\|218.00\|235.93\|216.14\|33850;2026-08-13\|225.39\|-0.71\|228.00\|234.50\|223.00\|36947;2026-08-14\|237.30\|5.28\|233.00\|242.99\|231.44\|46033;2026-08-17\|244.00\|2.82\|243.27\|245.00\|235.30\|27316;2026-08-18\|237.07\|-2.84\|245.00\|246.40\|233.18\|30558;2026-08-19\|222.30\|-6.23\|230.18\|238.80\|220.86\|40203;2026-08-20\|245.30\|10.35\|225.00\|252.88\|224.22\|50657;2026-08-21\|244.36\|-0.38\|242.83\|250.68\|240.69\|30945;2026-08-24\|232.00\|-5.06\|244.43\|246.99\|226.00\|32769;2026-08-25\|235.18\|1.37\|229.14\|237.36\|224.73\|28671;2026-08-26\|234.12\|-0.45\|235.80\|240.75\|233.08\|24599;2026-08-27\|250.46\|6.98\|233.90\|251.68\|233.33\|28818;2026-08-28\|253.44\|1.19\|246.97\|268.88\|246.62\|41762;2026-08-31\|253.56\|0.05\|246.61\|255.55\|244.32\|27406;2026-09-01\|247.79\|-2.28\|251.82\|256.00\|245.82\|22482;2026-09-02\|242.32\|-2.21\|243.38\|247.57\|240.50\|19492;2026-09-03\|247.61\|2.18\|244.21\|249.35\|241.82\|18589;2026-09-04\|240.00\|-3.07\|249.78\|254.50\|238.25\|21446;2026-09-07\|242.61\|1.09\|240.31\|247.32\|238.00\|2425793
127080	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	AI制药+创新药+CRO 1、据2026年4月29日发布的2025年年度报告，公司将持续推进数智化赋能战略，以AI、自动化、类器官等新技术重塑全链条服务能力，系统性打造内部自主AI平台，推动AI与一体化临床前研发服务的深度融合。 2、公司是一家为全球医药企业和科研机构提供全流程、专业高效的临床前研发外包服务及外包生产服务的CRO和CMO企业，主要从事CRO和CMO业务,并以CRO业务为主。 3、据2026年4月29日发布的2025年年度报告及2026年6月4日互动易，公司境外收入占比76.65%，业务覆盖从药物早期发现到商业化生产的全生命周期开发。	公司作为一家提供医药研发与生产的CRO/CDMO企业，拥有全面的涵盖化学药、生物药的全流程、一体化研发及生产服务平台；目前有少量业务正在使用AI辅助技术，在AI应用于CRO/CDMO领域方面仍处于初步探索阶段	2026-04-29\|10.00\|-5.66\|10.17\|10.17\|9.68\|275944;2026-04-30\|9.99\|-0.10\|10.00\|10.12\|9.89\|121639;2026-05-06\|10.02\|0.30\|9.95\|10.06\|9.95\|132902;2026-05-07\|9.98\|-0.40\|10.06\|10.13\|9.85\|132740;2026-05-08\|10.05\|0.70\|10.00\|10.15\|9.94\|116065;2026-05-11\|10.14\|0.90\|10.15\|10.24\|9.91\|198309;2026-05-12\|9.90\|-2.37\|10.06\|10.09\|9.88\|158673;2026-05-13\|9.83\|-0.71\|9.87\|9.94\|9.76\|123824;2026-05-14\|9.53\|-3.05\|9.83\|9.88\|9.53\|129518;2026-05-15\|9.44\|-0.94\|9.50\|9.74\|9.36\|116650;2026-05-18\|9.40\|-0.42\|9.44\|9.53\|9.26\|89737;2026-05-19\|9.38\|-0.21\|9.39\|9.54\|9.30\|89321;2026-05-20\|9.25\|-1.39\|9.37\|9.47\|9.20\|82426;2026-05-21\|9.10\|-1.62\|9.22\|9.45\|9.09\|111076;2026-05-22\|9.00\|-1.10\|9.11\|9.21\|8.90\|107066;2026-05-25\|8.86\|-1.56\|9.06\|9.09\|8.72\|108778;2026-05-26\|8.56\|-3.39\|8.80\|8.80\|8.44\|115818;2026-05-27\|8.46\|-1.17\|8.55\|8.58\|8.35\|82283;2026-05-28\|8.44\|-0.24\|8.46\|8.49\|8.22\|81953;2026-05-29\|8.72\|3.32\|8.54\|9.14\|8.28\|246835;2026-06-01\|8.63\|-1.03\|8.62\|8.77\|8.53\|122833;2026-06-02\|8.32\|-3.59\|8.66\|8.66\|8.25\|108194;2026-06-03\|8.28\|-0.48\|8.32\|8.35\|8.06\|114362;2026-06-04\|8.16\|-1.45\|8.24\|8.30\|8.03\|92421;2026-06-05\|8.12\|-0.49\|8.23\|8.38\|8.08\|87948;2026-06-08\|7.92\|-2.46\|8.01\|8.20\|7.76\|107947;2026-06-09\|7.92\|0.00\|7.99\|8.02\|7.75\|81654;2026-06-10\|7.84\|-1.01\|7.89\|7.98\|7.69\|67586;2026-06-11\|7.68\|-2.04\|7.81\|7.81\|7.59\|75937;2026-06-12\|7.88\|2.60\|7.81\|7.92\|7.62\|88611;2026-06-15\|7.81\|-0.89\|7.86\|7.99\|7.75\|74880;2026-06-16\|7.72\|-1.15\|7.84\|7.84\|7.62\|70667;2026-06-17\|7.55\|-2.20\|7.72\|7.75\|7.53\|82028;2026-06-18\|7.65\|1.32\|7.55\|7.77\|7.46\|113673;2026-06-22\|7.62\|-0.39\|7.64\|7.64\|7.22\|133278;2026-06-23\|9.14\|19.95\|7.57\|9.14\|7.53\|376852;2026-06-24\|9.01\|-1.42\|9.23\|9.56\|8.81\|603446;2026-06-25\|9.11\|1.11\|8.74\|9.30\|8.57\|481287;2026-06-26\|8.50\|-6.70\|8.93\|9.68\|8.50\|340617;2026-06-29\|9.86\|16.00\|8.50\|9.95\|8.35\|678651;2026-06-30\|9.54\|-3.25\|9.42\|9.70\|9.18\|507263;2026-07-01\|9.90\|3.77\|9.54\|10.10\|9.11\|590709;2026-07-02\|9.46\|-4.44\|9.70\|10.14\|9.39\|440974;2026-07-03\|9.51\|0.53\|9.45\|9.68\|9.15\|332976;2026-07-06\|9.45\|-0.63\|9.31\|10.09\|9.17\|387268;2026-07-07\|8.78\|-7.09\|9.23\|9.33\|8.75\|303121;2026-07-08\|8.78\|0.00\|8.99\|9.30\|8.71\|207219;2026-07-09\|8.45\|-3.76\|8.55\|8.96\|8.25\|256763;2026-07-10\|8.95\|5.92\|8.33\|9.25\|8.21\|383068;2026-07-13\|8.64\|-3.46\|8.91\|9.07\|8.58\|242323;2026-07-14\|8.66\|0.23\|8.59\|8.75\|8.19\|218247;2026-07-15\|10.39\|19.98\|8.75\|10.39\|8.67\|739567;2026-07-16\|11.09\|6.74\|10.17\|11.40\|10.10\|1291283;2026-07-17\|9.66\|-12.89\|10.70\|10.77\|9.57\|860285;2026-07-20\|10.18\|5.38\|9.40\|10.19\|9.20\|721874;2026-07-21\|9.74\|-4.32\|9.78\|9.92\|8.91\|653835;2026-07-22\|9.88\|1.44\|9.35\|10.24\|9.30\|617512;2026-07-23\|9.56\|-3.24\|9.49\|9.98\|9.47\|443932;2026-07-24\|8.55\|-10.56\|9.41\|9.59\|8.55\|539544;2026-07-27\|9.34\|9.24\|8.37\|9.59\|8.31\|537067;2026-07-28\|9.11\|-2.46\|9.21\|9.62\|9.07\|314145;2026-07-29\|8.94\|-1.87\|9.20\|9.44\|8.84\|319659;2026-07-30\|8.60\|-3.80\|8.88\|9.16\|8.51\|291991;2026-07-31\|8.95\|4.07\|8.50\|9.07\|8.50\|276676;2026-08-03\|9.11\|1.79\|8.98\|9.13\|8.83\|197552;2026-08-04\|9.52\|4.50\|9.39\|9.98\|9.32\|457806;2026-08-05\|9.70\|1.89\|9.41\|9.70\|9.33\|422543;2026-08-06\|9.69\|-0.10\|10.04\|10.36\|9.69\|588322;2026-08-07\|10.42\|7.53\|9.63\|10.49\|9.56\|760006;2026-08-10\|10.48\|0.58\|10.51\|10.94\|10.30\|718546;2026-08-11\|11.07\|5.63\|10.32\|11.90\|10.25\|823317;2026-08-12\|10.80\|-2.44\|10.72\|11.41\|10.72\|570684;2026-08-13\|11.34\|5.00\|10.82\|12.29\|10.53\|832692;2026-08-14\|11.20\|-1.23\|11.29\|11.68\|10.90\|516901;2026-08-17\|11.08\|-1.07\|11.05\|11.21\|10.69\|391652;2026-08-18\|10.77\|-2.80\|10.99\|11.03\|10.68\|312599;2026-08-19\|10.28\|-4.55\|10.80\|10.93\|10.23\|296976;2026-08-20\|11.35\|10.41\|10.98\|12.00\|10.42\|780376;2026-08-21\|10.38\|-8.55\|10.98\|11.13\|10.33\|527303;2026-08-24\|9.70\|-6.55\|10.39\|10.54\|9.66\|338643;2026-08-25\|10.14\|4.54\|9.54\|10.22\|9.43\|369855;2026-08-26\|9.88\|-2.56\|10.16\|10.35\|9.72\|264227;2026-08-27\|9.93\|0.51\|9.79\|9.97\|9.70\|240936;2026-08-28\|9.68\|-2.52\|9.90\|9.90\|9.67\|222539;2026-08-31\|9.21\|-4.86\|9.30\|9.47\|9.10\|305427;2026-09-01\|9.27\|0.65\|9.24\|9.29\|9.12\|182792;2026-09-02\|9.12\|-1.62\|9.31\|9.32\|9.06\|166381;2026-09-03\|9.07\|-0.55\|9.11\|9.18\|8.96\|135393;2026-09-04\|8.93\|-1.54\|9.17\|9.19\|8.88\|149954;2026-09-07\|8.99\|0.67\|8.90\|9.03\|8.83\|101071
127079		MEMS传感器+人形机器人 1、据2026年6月10日投资者关系活动记录表，公司积极把握大客户在新一代产品领域的预研需求，重点布局AI眼镜用骨传导声学麦克风、车载及机器人领域IMU等新产品与新技术研发。 2、据2025年年报，公司布局研发人形机器人产业配套传感器产品，包括惯导模组、指尖压感、指关节压力、六维力传感器等。 3、据2026年6月1日投资者关系活动记录表，公司作为拥有MEMS全产业链研发能力，且具有国内稀缺的多品类MEMS产品研发、生产能力的企业，多产品线已陆续在各自市场领域实现导入和量产。	公司为国内领先的MEMS传感器设计企业	2026-04-29\|73.33\|5.10\|70.38\|73.79\|69.88\|27396;2026-04-30\|65.88\|-10.16\|64.66\|66.58\|64.06\|50972;2026-05-06\|67.15\|1.93\|67.00\|69.04\|66.68\|34173;2026-05-07\|69.76\|3.89\|67.20\|70.17\|66.96\|26305;2026-05-08\|71.44\|2.41\|69.49\|71.89\|67.49\|22123;2026-05-11\|72.30\|1.20\|72.54\|72.89\|71.10\|21588;2026-05-12\|71.40\|-1.24\|72.30\|72.64\|70.51\|17636;2026-05-13\|72.53\|1.58\|70.80\|73.20\|69.70\|21883;2026-05-14\|72.78\|0.34\|73.41\|74.40\|70.82\|24830;2026-05-15\|71.40\|-1.90\|72.05\|73.48\|70.02\|22399;2026-05-18\|74.14\|3.84\|71.39\|76.00\|70.62\|33032;2026-05-19\|76.35\|2.98\|73.65\|76.56\|72.53\|27906;2026-05-20\|75.51\|-1.10\|75.84\|76.15\|74.90\|21458;2026-05-21\|70.91\|-6.09\|76.63\|76.70\|70.88\|34280;2026-05-22\|72.82\|2.69\|71.50\|73.23\|70.60\|19163;2026-05-25\|75.78\|4.06\|72.84\|75.85\|71.81\|30614;2026-05-26\|72.72\|-4.04\|75.70\|75.70\|71.10\|25712;2026-05-27\|70.16\|-3.52\|72.72\|73.45\|69.60\|21508;2026-05-28\|71.18\|1.45\|69.91\|72.15\|69.05\|16680;2026-05-29\|65.48\|-8.01\|71.74\|71.74\|65.00\|26732;2026-06-01\|64.25\|-1.88\|65.49\|66.78\|63.90\|15324;2026-06-02\|62.30\|-3.04\|63.84\|64.57\|61.00\|16871;2026-06-03\|61.86\|-0.71\|61.78\|63.84\|61.34\|13719;2026-06-04\|60.70\|-1.88\|62.76\|62.76\|60.42\|14873;2026-06-05\|64.00\|5.44\|60.50\|67.44\|57.00\|35061;2026-06-08\|62.42\|-2.47\|62.34\|65.77\|61.00\|24685;2026-06-09\|63.21\|1.27\|63.69\|63.76\|61.70\|15296;2026-06-10\|61.88\|-2.10\|62.50\|64.10\|61.10\|13591;2026-06-11\|62.80\|1.49\|61.88\|63.34\|60.58\|12011;2026-06-12\|62.91\|0.18\|64.20\|66.37\|62.80\|16656;2026-06-15\|67.25\|6.90\|63.96\|67.98\|63.11\|21951;2026-06-16\|72.08\|7.18\|67.23\|74.98\|66.51\|31681;2026-06-17\|80.31\|11.42\|73.49\|82.40\|71.88\|55441;2026-06-18\|79.90\|-0.51\|80.37\|81.72\|77.97\|36550;2026-06-22\|93.84\|17.45\|82.32\|95.78\|80.00\|89282;2026-06-23\|92.00\|-1.96\|94.85\|94.87\|87.47\|55539;2026-06-24\|96.90\|5.33\|90.15\|99.80\|89.01\|61798;2026-06-25\|103.48\|6.79\|96.93\|108.38\|94.80\|66161;2026-06-26\|101.51\|-1.90\|103.98\|108.38\|101.00\|48563;2026-06-29\|95.89\|-5.54\|100.06\|106.49\|92.83\|64722;2026-06-30\|115.07\|20.00\|94.94\|115.07\|94.94\|58258;2026-07-01\|133.33\|15.87\|120.63\|138.07\|120.63\|109488;2026-07-02\|85.77\|-9.95\|87.03\|93.01\|85.25\|101234;2026-07-03\|83.70\|-2.41\|86.80\|87.00\|80.81\|81782;2026-07-06\|77.22\|-7.74\|84.50\|86.09\|76.51\|77487;2026-07-07\|72.65\|-5.92\|77.12\|77.25\|71.21\|51190;2026-07-08\|68.47\|-5.75\|72.42\|74.47\|67.35\|53766;2026-07-09\|69.91\|2.10\|68.99\|70.80\|66.50\|48311;2026-07-10\|66.82\|-4.42\|69.50\|71.95\|66.71\|53110;2026-07-13\|59.38\|-11.13\|64.05\|67.81\|58.79\|63137;2026-07-14\|59.33\|-0.08\|60.32\|61.48\|56.35\|43491;2026-07-15\|56.15\|-5.36\|58.53\|60.80\|55.52\|41320;2026-07-16\|53.06\|-5.50\|55.73\|57.33\|52.53\|45582;2026-07-17\|45.43\|-14.38\|53.58\|53.99\|45.00\|63024;2026-07-20\|40.84\|-10.10\|49.07\|49.63\|39.53\|77634;2026-07-21\|44.81\|9.72\|41.66\|44.97\|36.60\|94060;2026-07-22\|42.54\|-5.07\|44.00\|45.78\|42.25\|57557;2026-07-23\|41.50\|-2.44\|42.30\|43.60\|41.00\|41910;2026-07-24\|40.89\|-1.47\|41.50\|42.34\|40.20\|43288;2026-07-27\|41.66\|1.88\|40.16\|42.12\|39.51\|34712;2026-07-28\|39.39\|-5.45\|40.80\|42.65\|39.15\|39415;2026-07-29\|39.28\|-0.28\|39.60\|39.83\|37.21\|46333;2026-07-30\|36.61\|-6.80\|39.28\|39.78\|36.50\|43976;2026-07-31\|38.55\|5.30\|39.25\|40.91\|38.51\|53344;2026-08-03\|37.68\|-2.26\|38.47\|39.15\|37.35\|31646;2026-08-04\|40.84\|8.39\|38.91\|41.48\|38.00\|41653;2026-08-05\|43.03\|5.36\|40.80\|43.55\|40.50\|45780;2026-08-06\|43.44\|0.95\|42.90\|44.28\|42.28\|37784;2026-08-07\|45.26\|4.19\|44.25\|45.57\|42.41\|42917;2026-08-10\|45.26\|0.00\|46.17\|46.61\|44.20\|37118;2026-08-11\|45.50\|0.53\|44.31\|46.46\|44.31\|32542;2026-08-12\|46.09\|1.30\|46.33\|47.00\|45.02\|35117;2026-08-13\|44.63\|-3.17\|46.63\|47.12\|44.60\|33585;2026-08-14\|53.56\|20.01\|44.88\|53.56\|44.88\|121922;2026-08-17\|52.93\|-1.18\|52.00\|53.56\|50.71\|118025;2026-08-18\|50.75\|-4.12\|52.67\|53.55\|49.69\|83205;2026-08-19\|46.43\|-8.51\|49.00\|50.20\|45.82\|64864;2026-08-20\|51.28\|10.45\|49.00\|54.72\|46.43\|152894;2026-08-21\|49.00\|-4.45\|50.09\|51.00\|48.52\|93620;2026-08-24\|47.14\|-3.80\|48.51\|49.88\|45.43\|75557;2026-08-25\|46.18\|-2.04\|45.91\|46.80\|43.50\|59560;2026-08-26\|45.25\|-2.01\|46.18\|46.41\|44.18\|43692;2026-08-27\|48.16\|6.43\|45.35\|48.40\|44.72\|60361;2026-08-28\|47.75\|-0.85\|47.88\|49.47\|47.05\|49392;2026-08-31\|51.65\|8.17\|45.54\|52.06\|45.54\|83196;2026-09-01\|49.39\|-4.38\|51.99\|51.99\|49.19\|49827;2026-09-02\|49.20\|-0.38\|48.51\|51.00\|48.51\|44992;2026-09-03\|48.51\|-1.40\|49.33\|49.90\|47.56\|35093;2026-09-04\|46.00\|-5.17\|49.10\|49.60\|45.52\|44639;2026-09-07\|48.26\|4.91\|46.40\|48.34\|46.40\|4265609
127078	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		1、公司的细胞治疗产业化装备主要为干细胞、免疫细胞等细胞治疗药物提供符合GMP要求的制备装备； 2、公司生产的NC膜可以应用于病毒检测、食品质量监测等领域；公司产品在食品安全方面的运用主要是微生物检测系列、灭菌技术系列、有机物分析系列等	2026-04-29\|25.43\|-1.24\|25.75\|25.95\|25.36\|21249;2026-04-30\|25.63\|0.79\|25.43\|26.00\|25.36\|19666;2026-05-06\|25.70\|0.39\|26.02\|26.19\|25.13\|35208;2026-05-07\|25.71\|0.04\|25.70\|26.22\|25.54\|24274;2026-05-08\|25.43\|-1.09\|25.71\|25.77\|25.30\|22120;2026-05-11\|25.43\|0.00\|25.42\|25.51\|24.77\|32622;2026-05-12\|24.77\|-2.60\|25.32\|25.60\|24.60\|25654;2026-05-13\|25.19\|1.70\|24.77\|25.33\|24.43\|23957;2026-05-14\|24.70\|-1.95\|25.31\|25.33\|24.56\|25548;2026-05-15\|24.59\|-0.45\|24.71\|25.06\|24.45\|22876;2026-05-18\|24.25\|-1.38\|24.69\|24.70\|24.05\|18932;2026-05-19\|24.55\|1.24\|24.35\|24.64\|24.07\|18901;2026-05-20\|24.34\|-0.86\|24.55\|24.68\|24.16\|13911;2026-05-21\|23.38\|-3.94\|24.36\|24.62\|23.29\|25066;2026-05-22\|23.77\|1.67\|23.50\|24.00\|23.19\|19867;2026-05-25\|23.37\|-1.68\|23.92\|24.09\|23.25\|22178;2026-05-26\|22.80\|-2.44\|23.40\|23.50\|22.55\|24312;2026-05-27\|22.19\|-2.68\|22.57\|22.87\|21.76\|25169;2026-05-28\|22.10\|-0.41\|22.05\|22.35\|21.60\|18751;2026-05-29\|21.42\|-3.08\|22.12\|22.30\|21.31\|22005;2026-06-01\|21.90\|2.24\|21.50\|22.05\|21.35\|17061;2026-06-02\|21.55\|-1.60\|22.00\|22.08\|21.25\|16594;2026-06-03\|21.22\|-1.53\|21.60\|21.60\|21.05\|15472;2026-06-04\|20.90\|-1.51\|21.22\|21.29\|20.71\|15298;2026-06-05\|20.80\|-0.48\|20.88\|21.20\|20.37\|18638;2026-06-08\|19.91\|-4.28\|20.70\|20.86\|19.46\|22346;2026-06-09\|20.30\|1.96\|20.08\|20.65\|19.78\|24976;2026-06-10\|19.90\|-1.97\|20.02\|20.29\|19.45\|19220;2026-06-11\|19.59\|-1.56\|19.80\|19.88\|19.21\|15950;2026-06-12\|20.15\|2.86\|19.79\|20.43\|19.54\|19724;2026-06-15\|19.83\|-1.59\|20.27\|20.74\|19.66\|19950;2026-06-16\|19.92\|0.45\|20.05\|20.18\|19.60\|18130;2026-06-17\|19.56\|-1.81\|20.03\|20.10\|19.48\|13737;2026-06-18\|19.58\|0.10\|19.42\|19.94\|19.24\|15521;2026-06-22\|19.77\|0.97\|19.59\|19.87\|18.84\|22336;2026-06-23\|20.07\|1.52\|19.78\|20.25\|19.58\|18850;2026-06-24\|19.13\|-4.68\|20.07\|20.12\|18.83\|23795;2026-06-25\|18.71\|-2.20\|19.13\|19.13\|18.40\|19635;2026-06-26\|18.35\|-1.92\|18.78\|18.78\|18.04\|16354;2026-06-29\|19.06\|3.87\|18.28\|19.41\|17.75\|31051;2026-06-30\|19.09\|0.16\|18.91\|19.36\|18.44\|23683;2026-07-01\|19.81\|3.77\|19.11\|19.97\|18.84\|24408;2026-07-02\|19.96\|0.76\|19.81\|20.34\|19.65\|29603;2026-07-03\|20.52\|2.81\|20.15\|21.08\|20.15\|28273;2026-07-06\|21.42\|4.39\|20.74\|21.60\|20.32\|44881;2026-07-07\|20.48\|-4.39\|21.43\|21.43\|19.93\|34772;2026-07-08\|21.04\|2.73\|20.52\|22.53\|20.52\|44287;2026-07-09\|21.37\|1.57\|21.25\|21.96\|20.51\|42628;2026-07-10\|22.00\|2.95\|21.30\|22.43\|20.92\|33138;2026-07-13\|21.49\|-2.32\|21.50\|22.40\|21.32\|28786;2026-07-14\|20.71\|-3.63\|19.96\|21.20\|19.96\|37440;2026-07-15\|21.73\|4.93\|20.60\|22.53\|20.48\|51452;2026-07-16\|21.21\|-2.39\|21.13\|22.30\|21.13\|37514;2026-07-17\|19.75\|-6.88\|21.14\|21.20\|19.46\|34887;2026-07-20\|18.53\|-6.18\|19.84\|20.20\|18.23\|33912;2026-07-21\|18.03\|-2.70\|18.69\|18.78\|16.88\|37375;2026-07-22\|17.34\|-3.83\|18.04\|18.39\|17.25\|24746;2026-07-23\|17.65\|1.79\|17.14\|17.68\|17.07\|18128;2026-07-24\|17.08\|-3.23\|17.45\|17.61\|16.91\|15408;2026-07-27\|18.15\|6.26\|16.94\|18.66\|16.94\|31173;2026-07-28\|18.08\|-0.39\|18.04\|18.71\|18.04\|21969;2026-07-29\|18.20\|0.66\|18.08\|18.40\|17.76\|15747;2026-07-30\|17.79\|-2.25\|18.22\|18.48\|17.71\|19424;2026-07-31\|18.08\|1.63\|17.95\|18.33\|17.84\|15319;2026-08-03\|18.71\|3.48\|18.15\|18.86\|18.10\|23342;2026-08-04\|19.30\|3.15\|18.71\|19.49\|18.71\|25265;2026-08-05\|19.16\|-0.73\|19.31\|19.45\|18.98\|26874;2026-08-06\|19.48\|1.67\|19.16\|19.48\|19.03\|18778;2026-08-07\|19.98\|2.57\|19.42\|20.00\|19.12\|21376;2026-08-10\|20.75\|3.85\|20.03\|20.86\|19.83\|32271;2026-08-11\|20.51\|-1.16\|20.50\|20.80\|20.18\|18108;2026-08-12\|20.46\|-0.24\|20.52\|20.74\|20.41\|10356;2026-08-13\|20.25\|-1.03\|20.80\|20.80\|20.15\|17955;2026-08-14\|20.48\|1.14\|20.30\|21.77\|20.18\|50967;2026-08-17\|20.69\|1.03\|20.25\|20.76\|19.95\|42818;2026-08-18\|20.62\|-0.34\|20.50\|20.85\|20.20\|23577;2026-08-19\|19.62\|-4.85\|20.23\|20.63\|19.50\|22438;2026-08-20\|21.71\|10.65\|20.20\|22.77\|20.03\|79073;2026-08-21\|21.13\|-2.67\|21.35\|21.45\|20.75\|47336;2026-08-24\|20.37\|-3.60\|20.93\|21.33\|19.99\|41816;2026-08-25\|20.75\|1.87\|20.20\|20.87\|19.92\|32574;2026-08-26\|20.50\|-1.20\|20.87\|21.64\|20.40\|25774;2026-08-27\|21.43\|4.54\|20.87\|21.80\|20.87\|54130;2026-08-28\|20.95\|-2.24\|21.52\|21.74\|20.92\|30627;2026-08-31\|21.05\|0.48\|20.60\|21.50\|20.50\|26817;2026-09-01\|21.30\|1.19\|21.10\|21.55\|20.80\|23685;2026-09-02\|20.85\|-2.11\|20.89\|21.21\|20.72\|19797;2026-09-03\|20.47\|-1.82\|20.78\|21.24\|20.38\|21580;2026-09-04\|20.55\|0.39\|20.46\|21.10\|16.38\|24475;2026-09-07\|20.87\|1.56\|21.00\|21.00\|20.36\|20496
127077	宇树科技上市后大涨		公司积极布局具身智能产业，计划构建从核心零部件到行业本体机器人的全产业链体系	2026-04-29\|15.70\|-0.51\|15.50\|15.82\|15.50\|30320;2026-04-30\|16.02\|2.04\|15.75\|16.14\|15.70\|41346;2026-05-06\|16.57\|3.43\|16.03\|16.85\|16.03\|57948;2026-05-07\|16.70\|0.78\|16.45\|16.86\|16.32\|38609;2026-05-08\|16.90\|1.20\|16.79\|17.18\|16.55\|42337;2026-05-11\|17.10\|1.18\|16.85\|17.35\|16.80\|48783;2026-05-12\|16.71\|-2.28\|17.09\|17.20\|16.60\|35655;2026-05-13\|16.75\|0.24\|16.73\|16.92\|16.51\|30073;2026-05-14\|17.05\|1.79\|16.87\|18.13\|16.85\|88972;2026-05-15\|17.80\|4.40\|17.15\|18.28\|16.85\|105052;2026-05-18\|18.47\|3.76\|17.66\|18.80\|17.56\|116546;2026-05-19\|19.24\|4.17\|18.39\|19.41\|18.18\|133928;2026-05-20\|18.71\|-2.75\|19.01\|19.14\|18.24\|103357;2026-05-21\|18.08\|-3.37\|18.66\|19.36\|17.96\|104305;2026-05-22\|20.45\|13.11\|18.43\|20.96\|18.42\|160998;2026-05-25\|20.12\|-1.61\|20.95\|21.18\|19.77\|114466;2026-05-26\|19.36\|-3.78\|20.19\|20.19\|18.70\|108594;2026-05-27\|18.00\|-7.02\|19.21\|19.21\|17.87\|80281;2026-05-28\|17.82\|-1.00\|17.88\|18.04\|17.53\|62205;2026-05-29\|16.38\|-8.08\|17.85\|18.12\|15.95\|91437;2026-06-01\|17.56\|7.20\|16.19\|18.49\|16.19\|90181;2026-06-02\|18.37\|4.61\|17.56\|18.50\|16.98\|78803;2026-06-03\|17.51\|-4.68\|18.21\|18.56\|17.31\|61235;2026-06-04\|16.43\|-6.17\|17.23\|17.42\|16.30\|52254;2026-06-05\|17.30\|5.30\|16.42\|17.87\|15.87\|83659;2026-06-08\|16.88\|-2.43\|16.90\|18.27\|16.44\|58771;2026-06-09\|16.86\|-0.12\|17.17\|17.41\|16.61\|51896;2026-06-10\|16.29\|-3.38\|17.20\|17.20\|15.98\|40087;2026-06-11\|15.84\|-2.76\|16.10\|16.63\|15.60\|37865;2026-06-12\|15.36\|-3.03\|16.22\|16.36\|15.22\|33666;2026-06-15\|16.50\|7.42\|15.36\|17.10\|15.36\|60378;2026-06-16\|17.03\|3.21\|16.90\|17.37\|16.37\|48148;2026-06-17\|17.32\|1.70\|16.59\|17.59\|16.59\|46741;2026-06-18\|17.09\|-1.33\|17.31\|17.50\|16.78\|31734;2026-06-22\|17.74\|3.80\|17.10\|17.74\|16.53\|45481;2026-06-23\|17.56\|-1.01\|17.65\|18.25\|17.44\|37657;2026-06-24\|16.50\|-6.04\|17.20\|17.68\|16.22\|49285;2026-06-25\|16.40\|-0.61\|16.50\|16.95\|16.25\|33233;2026-06-26\|15.70\|-4.27\|15.85\|16.47\|15.70\|34849;2026-06-29\|14.45\|-7.96\|13.90\|15.91\|13.90\|64920;2026-06-30\|16.23\|12.32\|14.69\|16.80\|14.45\|89794;2026-07-01\|16.24\|0.06\|16.26\|16.85\|15.91\|51299;2026-07-02\|15.61\|-3.88\|16.24\|16.71\|15.50\|42016;2026-07-03\|15.72\|0.70\|15.47\|16.20\|15.30\|35127;2026-07-06\|15.04\|-4.33\|15.44\|15.92\|14.93\|36512;2026-07-07\|14.12\|-6.12\|15.03\|15.12\|14.07\|41471;2026-07-08\|13.42\|-4.96\|14.22\|14.33\|13.30\|44104;2026-07-09\|13.85\|3.20\|13.15\|13.96\|12.81\|40604;2026-07-10\|13.80\|-0.36\|13.65\|14.75\|13.65\|44395;2026-07-13\|12.09\|-12.39\|11.05\|13.39\|11.05\|60326;2026-07-14\|12.86\|6.37\|12.24\|12.96\|11.90\|52020;2026-07-15\|13.23\|2.88\|12.78\|13.45\|12.52\|47140;2026-07-16\|14.83\|12.09\|12.99\|15.50\|12.85\|77441;2026-07-17\|12.73\|-14.16\|14.78\|14.99\|12.73\|81507;2026-07-20\|11.96\|-6.05\|13.15\|13.66\|11.55\|59830;2026-07-21\|12.23\|2.26\|12.41\|12.54\|11.01\|46202;2026-07-22\|13.07\|6.87\|12.31\|13.78\|12.10\|60921;2026-07-23\|13.18\|0.84\|12.85\|13.33\|12.12\|49234;2026-07-24\|12.85\|-2.50\|13.00\|13.31\|12.63\|28082;2026-07-27\|12.62\|-1.79\|13.01\|13.04\|12.33\|33824;2026-07-28\|12.11\|-4.04\|12.23\|12.75\|12.02\|24236;2026-07-29\|12.07\|-0.33\|12.18\|12.40\|11.80\|25308;2026-07-30\|11.59\|-3.98\|12.07\|12.31\|11.51\|34774;2026-07-31\|12.26\|5.78\|11.86\|12.54\|11.86\|28093;2026-08-03\|12.39\|1.06\|12.32\|12.79\|12.11\|29462;2026-08-04\|13.32\|7.51\|12.54\|13.48\|12.53\|43472;2026-08-05\|13.72\|3.00\|13.01\|13.86\|13.01\|43873;2026-08-06\|14.03\|2.26\|13.62\|14.13\|13.53\|34085;2026-08-07\|14.19\|1.14\|14.03\|14.21\|13.39\|33725;2026-08-10\|14.52\|2.33\|14.16\|14.65\|13.86\|35205;2026-08-11\|14.74\|1.52\|14.63\|14.90\|14.13\|33497;2026-08-12\|14.92\|1.22\|14.74\|15.26\|14.74\|28165;2026-08-13\|14.88\|-0.27\|15.06\|15.33\|14.75\|28833;2026-08-14\|15.18\|2.02\|14.90\|15.49\|14.77\|23321;2026-08-17\|15.54\|2.37\|15.15\|15.86\|15.15\|30645;2026-08-18\|14.93\|-3.93\|15.45\|15.50\|14.66\|29926;2026-08-19\|13.88\|-7.03\|14.79\|14.97\|13.67\|36249;2026-08-20\|15.41\|11.02\|14.14\|15.70\|14.01\|74857;2026-08-21\|15.39\|-0.13\|15.33\|15.56\|15.04\|34385;2026-08-24\|14.41\|-6.37\|15.32\|15.69\|13.89\|57026;2026-08-25\|14.25\|-1.11\|14.27\|14.57\|13.86\|29570;2026-08-26\|13.75\|-3.51\|14.20\|14.29\|13.65\|23654;2026-08-27\|13.83\|0.58\|13.76\|14.04\|13.60\|28070;2026-08-28\|14.13\|2.17\|13.88\|14.40\|13.65\|36780;2026-08-31\|15.21\|7.64\|13.85\|15.50\|13.85\|68518;2026-09-01\|15.45\|1.58\|15.12\|15.84\|14.85\|60596;2026-09-02\|15.04\|-2.65\|15.66\|15.66\|14.94\|48739;2026-09-03\|15.29\|1.66\|15.00\|15.80\|15.00\|44780;2026-09-04\|15.30\|0.07\|15.54\|15.58\|15.09\|32499;2026-09-07\|14.55\|-4.90\|15.11\|15.38\|14.34\|4726297
127076	海力士发布CPO技术路线图	CPO+存储芯片+导热材料行业原因： 1、美股光通信巨头Lumentum及Coherent最新财报显示AI数据中心光互联需求爆发，Coherent季度营收创20.5亿美元历史新高，下季指引全面超预期。 2、中国银河证券8月13日研报指出，伴随下半年800G/1.6T批量出货，硅光方案出货占比提升，光通信板块盈利能力有望边际改善。公司原因： 1、据2025年9月9日互动易，公司的导热材料已应用于光模块领域。 2、据2026年5月13日互动易，公司主营产品中的导热界面材料可应用于存储芯片，并已有小批量交付；据2025年年报，公司持续优化导热界面材料及整体热管理解决方案，有效解决高速存储芯片在高密度运算下的温控难题，已与德明利等企业建立业务关系。 3、据2025年年报，公司深耕移动通信领域二十余年，主营产品包括导热界面材料、散热组件等，可为客户提供整体热管理解决方案。	公司主营通信设备零部件，为5G应用开发的零部件产品拥有业内领先的性能，提供的产品包括射频与透波防护器件、 EMI及IP防护器件和电子导热散热器件等，可应用于光模块	2026-04-29\|40.26\|0.15\|39.90\|40.73\|39.68\|29435;2026-04-30\|40.08\|-0.45\|40.30\|40.56\|39.46\|27052;2026-05-06\|41.74\|4.14\|40.96\|41.99\|40.71\|51224;2026-05-07\|42.69\|2.28\|41.89\|42.96\|41.39\|51221;2026-05-08\|42.93\|0.56\|42.01\|42.94\|41.81\|40751;2026-05-11\|43.40\|1.09\|43.14\|43.64\|42.51\|50891;2026-05-12\|44.86\|3.36\|43.20\|45.35\|43.20\|73034;2026-05-13\|44.47\|-0.87\|44.18\|44.90\|43.80\|50288;2026-05-14\|42.79\|-3.78\|44.70\|44.79\|42.79\|42661;2026-05-15\|43.01\|0.51\|43.04\|44.26\|42.52\|41918;2026-05-18\|42.43\|-1.35\|42.55\|42.92\|41.77\|33872;2026-05-19\|42.16\|-0.64\|41.84\|42.22\|40.79\|36113;2026-05-20\|42.90\|1.76\|41.63\|43.33\|40.96\|38520;2026-05-21\|44.30\|3.26\|42.86\|46.00\|42.70\|90848;2026-05-22\|47.01\|6.12\|44.75\|47.81\|44.60\|97424;2026-05-25\|46.50\|-1.08\|47.07\|47.80\|45.20\|70606;2026-05-26\|47.33\|1.78\|46.05\|51.00\|46.05\|92925;2026-05-27\|49.50\|4.58\|47.05\|50.95\|46.87\|109472;2026-05-28\|40.63\|3.44\|37.11\|40.80\|36.68\|108637;2026-05-29\|38.32\|-5.69\|39.95\|40.42\|38.05\|95092;2026-06-01\|37.40\|-2.40\|38.02\|39.00\|37.19\|64567;2026-06-02\|44.88\|20.00\|37.29\|44.88\|37.17\|170702;2026-06-03\|50.36\|12.21\|45.89\|50.98\|43.58\|234868;2026-06-04\|47.76\|-5.16\|46.91\|48.28\|45.80\|152935;2026-06-05\|47.08\|-1.42\|46.03\|49.67\|45.80\|131384;2026-06-08\|41.03\|-12.85\|43.89\|44.74\|40.00\|128652;2026-06-09\|42.58\|3.78\|41.05\|42.82\|39.88\|109072;2026-06-10\|40.01\|-6.04\|41.01\|41.05\|38.88\|92484;2026-06-11\|38.61\|-3.50\|39.24\|39.95\|37.85\|77768;2026-06-12\|38.20\|-1.06\|39.94\|40.94\|37.80\|84440;2026-06-15\|42.04\|10.05\|38.80\|42.15\|38.55\|92993;2026-06-16\|42.50\|1.09\|42.10\|42.75\|41.17\|95303;2026-06-17\|43.40\|2.12\|41.66\|43.40\|41.50\|85188;2026-06-18\|45.60\|5.07\|44.03\|47.95\|44.01\|125975;2026-06-22\|47.79\|4.80\|44.45\|47.79\|44.10\|120941;2026-06-23\|43.67\|-8.62\|46.93\|46.93\|42.80\|93045;2026-06-24\|43.47\|-0.46\|42.57\|44.35\|42.40\|68414;2026-06-25\|47.02\|8.17\|43.69\|47.48\|42.80\|106990;2026-06-26\|46.05\|-2.06\|45.98\|46.85\|43.88\|81124;2026-06-29\|50.04\|8.66\|45.79\|50.38\|44.73\|135914;2026-06-30\|51.59\|3.10\|48.91\|52.65\|47.42\|141198;2026-07-01\|51.16\|-0.83\|50.50\|51.56\|49.03\|101301;2026-07-02\|46.11\|-9.87\|48.98\|49.66\|45.00\|75210;2026-07-03\|42.80\|-7.18\|45.90\|46.83\|42.78\|69403;2026-07-06\|41.22\|-3.69\|43.66\|43.94\|40.18\|58052;2026-07-07\|42.39\|2.84\|41.04\|42.75\|40.45\|54385;2026-07-08\|38.00\|-10.36\|42.08\|42.08\|38.00\|59287;2026-07-09\|40.50\|6.58\|38.85\|40.83\|37.70\|57544;2026-07-10\|38.18\|-5.73\|40.12\|41.78\|38.17\|61772;2026-07-13\|33.66\|-11.84\|37.92\|37.92\|33.57\|57729;2026-07-14\|35.31\|4.90\|34.33\|35.78\|33.23\|42167;2026-07-15\|32.95\|-6.68\|35.32\|35.40\|32.80\|42416;2026-07-16\|31.94\|-3.07\|32.69\|33.50\|31.61\|37018;2026-07-17\|29.50\|-7.64\|31.90\|32.14\|28.91\|45447;2026-07-20\|26.62\|-9.76\|29.95\|30.42\|25.74\|53606;2026-07-21\|29.07\|9.20\|27.48\|29.14\|24.90\|62021;2026-07-22\|27.85\|-4.20\|28.88\|29.78\|27.70\|43803;2026-07-23\|28.17\|1.15\|27.88\|28.68\|27.53\|31860;2026-07-24\|27.78\|-1.38\|27.60\|28.59\|27.37\|24810;2026-07-27\|28.73\|3.42\|27.74\|28.73\|27.34\|33303;2026-07-28\|27.37\|-4.73\|28.20\|28.76\|27.22\|33509;2026-07-29\|27.17\|-0.73\|27.38\|27.50\|26.00\|36602;2026-07-30\|25.50\|-6.15\|27.08\|27.15\|25.20\|33072;2026-07-31\|26.95\|5.69\|27.14\|27.79\|26.80\|40993;2026-08-03\|27.26\|1.15\|26.80\|27.27\|26.40\|27362;2026-08-04\|29.27\|7.37\|27.57\|29.50\|27.51\|50534;2026-08-05\|30.38\|3.79\|28.85\|30.67\|28.83\|49608;2026-08-06\|31.03\|2.14\|29.98\|31.38\|29.29\|47083;2026-08-07\|32.00\|3.13\|31.12\|32.10\|30.58\|43744;2026-08-10\|31.19\|-2.53\|32.00\|32.00\|30.72\|29904;2026-08-11\|31.14\|-0.16\|31.13\|31.68\|30.51\|23760;2026-08-12\|31.92\|2.50\|31.16\|32.18\|31.03\|27281;2026-08-13\|31.35\|-1.79\|32.28\|32.82\|31.35\|33199;2026-08-14\|37.62\|20.00\|34.84\|37.62\|33.50\|122043;2026-08-17\|41.55\|10.45\|41.01\|43.27\|39.54\|196180;2026-08-18\|39.19\|-5.68\|41.14\|42.70\|38.86\|153134;2026-08-19\|36.20\|-7.63\|38.98\|39.14\|36.05\|105329;2026-08-20\|40.20\|11.05\|37.20\|42.50\|35.79\|113619;2026-08-21\|40.39\|0.47\|39.80\|40.95\|38.22\|94637;2026-08-24\|41.10\|1.76\|43.86\|45.00\|41.00\|178214;2026-08-25\|39.00\|-5.11\|41.72\|42.20\|37.68\|119448;2026-08-26\|36.52\|-6.36\|38.50\|38.50\|35.74\|110711;2026-08-27\|37.32\|2.19\|36.52\|37.76\|36.03\|100023;2026-08-28\|37.94\|1.66\|36.66\|39.79\|36.51\|109818;2026-08-31\|38.73\|2.08\|37.00\|39.69\|36.80\|86236;2026-09-01\|37.44\|-3.33\|38.63\|38.71\|37.06\|59922;2026-09-02\|36.22\|-3.26\|36.93\|37.02\|35.88\|51335;2026-09-03\|38.59\|6.54\|36.68\|39.88\|36.65\|107385;2026-09-04\|35.70\|-7.49\|38.61\|38.94\|35.35\|86548;2026-09-07\|40.79\|14.26\|35.74\|41.40\|35.74\|124854
127075			公司主要从事Wi-Fi射频前端芯片及模组，采用Fabless经营模式	2026-04-29\|14.50\|0.69\|14.40\|14.77\|14.21\|130013;2026-04-30\|15.05\|3.79\|14.48\|15.11\|14.43\|161385;2026-05-06\|15.13\|0.53\|15.28\|15.60\|15.02\|182286;2026-05-07\|15.33\|1.32\|15.13\|15.45\|15.13\|120235;2026-05-08\|15.47\|0.91\|15.15\|15.52\|15.08\|130897;2026-05-11\|16.07\|3.88\|15.66\|16.17\|15.66\|154950;2026-05-12\|15.79\|-1.74\|16.00\|16.22\|15.53\|110684;2026-05-13\|15.93\|0.89\|15.50\|16.06\|15.43\|111924;2026-05-14\|16.09\|1.00\|16.03\|16.45\|15.81\|154078;2026-05-15\|15.93\|-0.99\|16.30\|16.59\|15.74\|147522;2026-05-18\|15.88\|-0.31\|15.74\|16.07\|15.71\|112291;2026-05-19\|16.32\|2.77\|15.85\|16.37\|15.71\|119360;2026-05-20\|16.36\|0.25\|16.10\|16.48\|16.00\|103036;2026-05-21\|15.29\|-6.54\|16.50\|16.59\|15.23\|134785;2026-05-22\|15.95\|4.32\|15.42\|16.07\|15.26\|139964;2026-05-25\|16.48\|3.32\|15.88\|16.66\|15.77\|136744;2026-05-26\|15.87\|-3.70\|16.40\|16.40\|15.49\|127273;2026-05-27\|15.58\|-1.83\|16.00\|16.19\|15.48\|105048;2026-05-28\|15.73\|0.96\|15.55\|15.89\|15.24\|111372;2026-05-29\|14.62\|-7.06\|15.73\|15.92\|14.46\|173365;2026-06-01\|14.15\|-3.21\|14.80\|14.80\|14.09\|120582;2026-06-02\|14.02\|-0.92\|14.14\|14.37\|13.83\|114944;2026-06-03\|14.16\|1.00\|13.99\|14.61\|13.98\|116124;2026-06-04\|14.03\|-0.92\|13.99\|14.34\|13.86\|94745;2026-06-05\|13.88\|-1.07\|14.00\|14.23\|13.45\|110419;2026-06-08\|13.19\|-4.97\|13.30\|13.77\|12.98\|112852;2026-06-09\|13.82\|4.78\|13.35\|13.86\|13.06\|108975;2026-06-10\|13.85\|0.22\|13.80\|14.33\|13.53\|151346;2026-06-11\|13.90\|0.36\|13.66\|14.05\|13.58\|95160;2026-06-12\|13.71\|-1.37\|14.30\|14.64\|13.62\|123547;2026-06-15\|14.50\|5.76\|13.90\|14.56\|13.77\|130379;2026-06-16\|14.93\|2.97\|14.51\|14.98\|14.43\|106553;2026-06-17\|15.19\|1.74\|14.82\|15.36\|14.70\|101825;2026-06-18\|15.40\|1.38\|15.19\|15.57\|15.08\|97814;2026-06-22\|15.07\|-2.14\|15.48\|15.50\|14.66\|125646;2026-06-23\|16.65\|10.48\|14.94\|17.50\|14.80\|365926;2026-06-24\|16.57\|-0.48\|17.00\|17.66\|15.80\|258763;2026-06-25\|16.59\|0.12\|16.47\|17.08\|16.33\|235190;2026-06-26\|16.00\|-3.56\|16.35\|16.63\|15.84\|149762;2026-06-29\|16.13\|0.81\|15.89\|16.48\|15.20\|199781;2026-06-30\|17.38\|7.75\|16.15\|17.45\|16.00\|257956;2026-07-01\|17.13\|-1.44\|17.31\|17.76\|16.98\|213233;2026-07-02\|16.52\|-3.56\|16.99\|17.41\|16.21\|187730;2026-07-03\|15.93\|-3.57\|16.52\|16.55\|15.74\|150882;2026-07-06\|16.88\|5.96\|15.99\|17.36\|15.81\|240500;2026-07-07\|16.47\|-2.43\|16.58\|16.84\|16.09\|196612;2026-07-08\|16.80\|2.00\|16.31\|17.27\|15.72\|268651;2026-07-09\|17.23\|2.56\|16.92\|17.25\|16.16\|219765;2026-07-10\|16.30\|-5.40\|17.20\|17.51\|16.30\|270152;2026-07-13\|15.43\|-5.34\|16.00\|16.66\|15.22\|268933;2026-07-14\|15.01\|-2.72\|15.21\|15.49\|14.10\|241611;2026-07-15\|14.53\|-3.20\|14.98\|15.40\|14.30\|175537;2026-07-16\|13.53\|-6.88\|14.48\|14.81\|13.44\|225250;2026-07-17\|11.68\|-13.67\|13.35\|13.54\|11.67\|268584;2026-07-20\|11.26\|-3.60\|12.28\|12.64\|10.97\|257466;2026-07-21\|11.67\|3.64\|11.31\|11.74\|10.19\|255377;2026-07-22\|11.35\|-2.74\|11.43\|11.89\|11.20\|207541;2026-07-23\|11.04\|-2.73\|11.25\|11.40\|10.84\|143360;2026-07-24\|10.91\|-1.18\|10.71\|11.21\|10.71\|119363;2026-07-27\|11.08\|1.56\|10.89\|11.14\|10.51\|121964;2026-07-28\|10.74\|-3.07\|10.88\|11.16\|10.68\|106619;2026-07-29\|11.19\|4.19\|10.70\|11.23\|10.53\|147280;2026-07-30\|10.60\|-5.27\|11.04\|11.15\|10.51\|138234;2026-07-31\|10.83\|2.17\|11.04\|11.27\|10.77\|158620;2026-08-03\|11.01\|1.66\|10.81\|11.02\|10.75\|102201;2026-08-04\|11.61\|5.45\|11.16\|11.80\|11.01\|156937;2026-08-05\|12.46\|7.32\|11.58\|12.67\|11.51\|215307;2026-08-06\|13.10\|5.14\|12.24\|13.13\|12.16\|188884;2026-08-07\|14.22\|8.55\|12.95\|14.34\|12.63\|250693;2026-08-10\|13.92\|-2.11\|14.11\|14.28\|13.70\|147655;2026-08-11\|13.78\|-1.01\|13.73\|14.00\|13.59\|124798;2026-08-12\|13.87\|0.65\|13.79\|14.18\|13.76\|127099;2026-08-13\|13.64\|-1.66\|13.97\|14.25\|13.62\|108423;2026-08-14\|13.83\|1.39\|13.75\|14.04\|13.52\|90416;2026-08-17\|14.79\|6.94\|13.85\|14.79\|13.80\|152712;2026-08-18\|14.35\|-2.98\|14.62\|14.79\|14.03\|104595;2026-08-19\|13.25\|-7.67\|13.98\|14.17\|13.11\|142945;2026-08-20\|14.73\|11.17\|13.87\|15.14\|13.45\|273857;2026-08-21\|15.74\|6.86\|14.60\|15.84\|14.60\|298453;2026-08-24\|15.32\|-2.67\|15.79\|16.03\|15.04\|242823;2026-08-25\|13.90\|-9.27\|15.11\|15.40\|13.72\|308202;2026-08-26\|13.60\|-2.16\|13.80\|13.98\|13.47\|191239;2026-08-27\|13.99\|2.87\|13.61\|14.22\|13.61\|194787;2026-08-28\|14.10\|0.79\|13.90\|14.63\|13.86\|151663;2026-08-31\|14.44\|2.41\|14.00\|14.47\|13.84\|126968;2026-09-01\|13.98\|-3.19\|14.36\|14.60\|13.95\|113431;2026-09-02\|13.79\|-1.36\|13.76\|13.93\|13.70\|79987;2026-09-03\|13.82\|0.22\|14.05\|14.55\|13.72\|112665;2026-09-04\|13.47\|-2.53\|13.94\|14.28\|13.35\|129589;2026-09-07\|13.53\|0.45\|13.61\|13.75\|13.49\|8132207
127074	宇树科技上市后大涨	机器人+谐波减速器+汽车轮毂轴承行业原因： 1、宇树科技IPO申购落地，其发行价150.80元/股对应市值约609.93亿元，网上中签率创科创板新低，市场申购热情高涨。 2、据晚点7月9日报道，特斯拉近期下发Optimus零件采购指引，要求供应商在今年9月将产能提到1000台/周。两位接近供应商的人士说，特斯拉会提前2个月左右下订单，现在他们已经看到8月数百台的具体订单。公司原因： 1、据2025年年度报告，公司已实现谐波减速器和减速器专用轴承的投产工作，产品适用于工业机器人、协作机器人、人形机器人等多个应用场景。 2、据2026年5月13日投资者关系活动记录表，公司将全力保障并稳步推进《机器人零部件智能化改造项目》的建设落地，构建“汽车零部件+高精密零部件”双轮驱动的发展格局。 3、据2025年年度报告，公司是汽车轮毂轴承领域的专业制造商，2025年海外收入5.56亿元，占主营业务收入比例为71.19%。	公司计划逐步开发和量产谐波减速器、执行器模组、丝杠三大类产品	2026-04-29\|153.45\|-0.94\|154.86\|155.30\|151.61\|24762;2026-04-30\|159.95\|4.24\|155.00\|161.75\|153.49\|55694;2026-05-06\|168.57\|5.39\|159.99\|170.40\|158.00\|61668;2026-05-07\|186.40\|10.58\|169.90\|186.88\|167.00\|77960;2026-05-08\|193.90\|4.02\|187.00\|197.00\|184.50\|106747;2026-05-11\|189.27\|-2.39\|189.00\|194.38\|187.66\|71863;2026-05-12\|187.20\|-1.09\|190.76\|192.61\|185.45\|49955;2026-05-13\|182.18\|-2.68\|185.00\|186.22\|180.30\|48387;2026-05-14\|172.55\|-5.29\|182.18\|183.32\|172.03\|60750;2026-05-15\|183.29\|6.22\|174.60\|189.95\|169.53\|98315;2026-05-18\|190.58\|3.98\|182.00\|194.99\|180.03\|95011;2026-05-19\|190.20\|-0.20\|191.91\|197.00\|188.00\|60713;2026-05-20\|186.50\|-1.95\|190.00\|190.19\|183.00\|53177;2026-05-21\|196.72\|5.48\|184.74\|208.00\|184.21\|111345;2026-05-22\|195.20\|-0.77\|198.01\|204.85\|192.13\|93233;2026-05-25\|194.38\|-0.42\|196.00\|199.98\|193.00\|63867;2026-05-26\|186.51\|-4.05\|195.22\|203.90\|182.02\|83616;2026-05-27\|180.98\|-2.96\|185.94\|186.50\|174.35\|65012;2026-05-28\|171.90\|-5.02\|180.20\|181.15\|170.20\|60932;2026-05-29\|114.11\|-3.57\|119.00\|121.99\|112.30\|75613;2026-06-01\|108.30\|-5.09\|115.00\|118.12\|107.07\|93412;2026-06-02\|108.36\|0.06\|110.85\|111.88\|107.11\|72826;2026-06-03\|110.74\|2.20\|108.00\|115.86\|107.90\|76175;2026-06-04\|113.30\|2.31\|110.45\|116.70\|109.08\|69857;2026-06-05\|116.68\|2.98\|113.32\|122.00\|108.67\|118779;2026-06-08\|124.27\|6.50\|112.85\|128.58\|111.50\|162284;2026-06-09\|119.62\|-3.74\|124.89\|125.51\|117.50\|118616;2026-06-10\|108.97\|-8.90\|118.19\|120.61\|108.03\|107543;2026-06-11\|102.67\|-5.78\|108.82\|109.73\|102.14\|118555;2026-06-12\|94.96\|-7.51\|104.59\|105.28\|94.96\|143374;2026-06-15\|106.11\|11.74\|97.90\|108.00\|97.07\|133031;2026-06-16\|102.84\|-3.08\|106.12\|106.65\|102.30\|81626;2026-06-17\|99.85\|-2.91\|102.91\|102.91\|99.00\|69025;2026-06-18\|100.05\|0.20\|99.76\|102.22\|98.30\|90813;2026-06-22\|96.66\|-3.39\|100.03\|101.59\|94.23\|94603;2026-06-23\|95.07\|-1.64\|96.00\|98.10\|93.65\|70184;2026-06-24\|94.45\|-0.65\|95.90\|96.78\|92.58\|59540;2026-06-25\|91.72\|-2.89\|94.03\|95.59\|91.49\|72460;2026-06-26\|89.43\|-2.50\|91.69\|94.26\|89.40\|71167;2026-06-29\|88.82\|-0.68\|89.44\|90.18\|86.30\|65927;2026-06-30\|91.43\|2.94\|90.95\|93.47\|87.77\|88805;2026-07-01\|96.10\|5.11\|90.00\|98.61\|89.02\|132852;2026-07-02\|102.30\|6.45\|99.50\|107.90\|97.12\|194722;2026-07-03\|109.09\|6.64\|105.00\|112.66\|102.89\|197617;2026-07-06\|101.63\|-6.84\|109.00\|109.52\|100.50\|143611;2026-07-07\|102.58\|0.93\|102.50\|108.78\|100.60\|100396;2026-07-08\|89.45\|-12.80\|102.27\|102.50\|89.41\|118332;2026-07-09\|86.80\|-2.96\|90.76\|91.00\|84.60\|99461;2026-07-10\|90.50\|4.26\|86.99\|94.44\|86.99\|97891;2026-07-13\|82.51\|-8.83\|88.63\|88.88\|82.28\|68207;2026-07-14\|85.28\|3.36\|82.56\|85.58\|81.18\|59480;2026-07-15\|83.57\|-2.01\|85.96\|87.28\|82.95\|45045;2026-07-16\|81.86\|-2.05\|82.89\|84.87\|81.11\|46201;2026-07-17\|73.44\|-10.29\|81.86\|82.25\|72.83\|87883;2026-07-20\|71.00\|-3.32\|74.68\|75.88\|67.91\|87658;2026-07-21\|76.56\|7.83\|71.50\|76.76\|68.03\|93131;2026-07-22\|75.27\|-1.69\|75.80\|76.85\|74.00\|52043;2026-07-23\|76.28\|1.34\|74.44\|79.15\|73.80\|70858;2026-07-24\|71.57\|-6.17\|74.71\|75.55\|71.44\|58510;2026-07-27\|73.90\|3.26\|72.00\|74.00\|70.45\|45042;2026-07-28\|70.66\|-4.38\|73.44\|74.62\|70.50\|41176;2026-07-29\|68.45\|-3.13\|71.60\|72.00\|67.03\|57852;2026-07-30\|63.52\|-7.20\|68.33\|68.92\|62.80\|63360;2026-07-31\|72.44\|14.04\|67.38\|72.78\|66.88\|83844;2026-08-03\|70.15\|-3.16\|72.00\|74.50\|69.50\|64245;2026-08-04\|70.62\|0.67\|70.21\|71.32\|68.60\|58491;2026-08-05\|73.99\|4.77\|70.80\|74.94\|70.24\|68130;2026-08-06\|73.77\|-0.30\|72.48\|75.30\|71.53\|59728;2026-08-07\|73.95\|0.24\|74.46\|74.55\|71.38\|67013;2026-08-10\|72.85\|-1.49\|74.25\|75.00\|71.80\|46749;2026-08-11\|87.42\|20.00\|72.06\|87.42\|72.06\|145536;2026-08-12\|88.69\|1.45\|89.58\|91.00\|84.49\|212119;2026-08-13\|91.10\|2.72\|88.71\|93.66\|87.00\|176284;2026-08-14\|88.92\|-2.39\|90.17\|92.17\|87.70\|103054;2026-08-17\|90.64\|1.93\|88.92\|91.74\|86.78\|106118;2026-08-18\|88.85\|-1.97\|91.00\|91.00\|86.33\|118382;2026-08-19\|75.43\|-15.10\|87.04\|87.12\|75.07\|151640;2026-08-20\|84.03\|11.40\|77.09\|86.86\|73.89\|154724;2026-08-21\|88.22\|4.99\|82.77\|89.50\|82.77\|127645;2026-08-24\|86.88\|-1.52\|88.22\|89.99\|85.80\|88044;2026-08-25\|85.80\|-1.24\|86.74\|86.87\|82.65\|74565;2026-08-26\|84.13\|-1.95\|85.95\|87.94\|84.08\|52749;2026-08-27\|91.15\|8.34\|84.14\|91.60\|82.78\|91327;2026-08-28\|87.32\|-4.20\|91.80\|91.89\|85.55\|80845;2026-08-31\|89.37\|2.35\|86.45\|89.93\|85.53\|66116;2026-09-01\|87.25\|-2.37\|90.70\|91.58\|86.43\|60742;2026-09-02\|85.89\|-1.56\|86.80\|88.81\|85.01\|54201;2026-09-03\|89.40\|4.09\|86.59\|91.88\|86.00\|119263;2026-09-04\|81.46\|-8.88\|90.50\|90.99\|80.74\|120750;2026-09-07\|97.75\|20.00\|88.64\|97.75\|88.64\|166712
127073	7月份社会消费品零售总额同比增长0.6%		公司产品涵盖了宠物窝垫、猫爬架、宠物食品、宠物玩具、宠物服饰、电子用品等多系列、全品类宠物产品	2026-04-29\|25.98\|1.88\|25.60\|26.19\|25.53\|13579;2026-04-30\|26.09\|0.42\|25.99\|26.30\|25.80\|10244;2026-05-06\|26.22\|0.50\|26.06\|26.29\|25.99\|19414;2026-05-07\|25.95\|-1.03\|26.26\|26.37\|25.80\|16056;2026-05-08\|25.98\|0.12\|25.99\|26.13\|25.78\|13300;2026-05-11\|25.82\|-0.62\|25.99\|26.27\|25.65\|16950;2026-05-12\|24.83\|-3.83\|25.88\|25.92\|24.80\|20784;2026-05-13\|24.60\|-0.93\|24.99\|25.04\|24.46\|15031;2026-05-14\|24.03\|-2.32\|24.73\|24.73\|23.92\|16137;2026-05-15\|23.85\|-0.75\|24.03\|24.15\|23.54\|15672;2026-05-18\|23.83\|-0.08\|23.92\|23.97\|23.51\|12206;2026-05-19\|23.78\|-0.21\|23.95\|24.28\|23.45\|14345;2026-05-20\|23.70\|-0.34\|23.88\|23.88\|23.37\|12587;2026-05-21\|22.67\|-4.35\|23.71\|23.80\|22.66\|18738;2026-05-22\|23.23\|2.47\|22.98\|23.37\|22.59\|13256;2026-05-25\|22.68\|-2.37\|23.12\|23.41\|22.47\|15760;2026-05-26\|22.79\|0.48\|22.46\|23.05\|22.28\|16196;2026-05-27\|22.81\|0.09\|23.07\|23.22\|22.49\|13984;2026-05-28\|22.17\|-2.81\|22.70\|22.84\|21.92\|15982;2026-05-29\|23.11\|4.24\|22.30\|23.65\|21.97\|28159;2026-06-01\|23.45\|1.47\|22.80\|23.74\|22.42\|26299;2026-06-02\|22.38\|-4.56\|23.46\|23.46\|22.29\|24322;2026-06-03\|22.05\|-1.47\|22.40\|22.40\|21.70\|16617;2026-06-04\|21.37\|-3.08\|22.00\|22.06\|21.20\|13405;2026-06-05\|21.50\|0.61\|21.45\|21.76\|21.01\|12227;2026-06-08\|21.35\|-0.70\|21.05\|22.12\|21.05\|15874;2026-06-09\|21.49\|0.66\|21.56\|22.08\|21.07\|13270;2026-06-10\|21.10\|-1.36\|21.33\|21.42\|20.71\|12380;2026-06-11\|20.70\|-1.90\|20.89\|21.23\|20.40\|10384;2026-06-12\|21.61\|4.40\|20.90\|21.93\|20.60\|17409;2026-06-15\|22.16\|2.55\|21.85\|23.27\|21.63\|24465;2026-06-16\|21.72\|-1.99\|22.18\|22.18\|21.30\|14258;2026-06-17\|21.09\|-2.90\|21.46\|21.74\|21.00\|12904;2026-06-18\|20.70\|-1.85\|20.90\|21.20\|20.62\|10018;2026-06-22\|20.63\|-0.34\|20.60\|20.68\|19.74\|18651;2026-06-23\|21.17\|2.62\|20.60\|22.05\|20.24\|17830;2026-06-24\|20.36\|-3.83\|21.17\|21.31\|20.27\|15463;2026-06-25\|20.12\|-1.18\|20.26\|20.47\|19.61\|15044;2026-06-26\|19.48\|-3.18\|20.00\|20.06\|19.45\|12887;2026-06-29\|19.90\|2.16\|19.61\|20.05\|18.84\|17138;2026-06-30\|19.63\|-1.36\|19.46\|19.90\|19.13\|15875;2026-07-01\|20.38\|3.82\|19.63\|21.07\|19.42\|21203;2026-07-02\|20.46\|0.39\|20.31\|20.86\|20.21\|14158;2026-07-03\|20.70\|1.17\|20.46\|20.84\|20.36\|10262;2026-07-06\|20.51\|-0.92\|20.57\|20.99\|20.45\|8834;2026-07-07\|20.02\|-2.39\|20.57\|20.59\|20.02\|8289;2026-07-08\|19.87\|-0.75\|20.00\|20.20\|19.64\|9490;2026-07-09\|19.19\|-3.42\|19.83\|19.95\|18.85\|17764;2026-07-10\|19.61\|2.19\|19.19\|19.94\|18.90\|13208;2026-07-13\|19.14\|-2.40\|19.61\|19.67\|19.14\|10468;2026-07-14\|19.45\|1.62\|19.26\|19.51\|18.91\|8579;2026-07-15\|20.23\|4.01\|19.45\|20.66\|19.28\|18506;2026-07-16\|21.17\|4.65\|20.00\|21.99\|19.98\|33570;2026-07-17\|20.90\|-1.28\|21.06\|22.38\|20.73\|32656;2026-07-20\|20.78\|-0.57\|20.91\|21.39\|20.51\|27337;2026-07-21\|20.20\|-2.79\|20.78\|20.78\|19.84\|24883;2026-07-22\|19.90\|-1.49\|19.90\|20.35\|19.76\|16595;2026-07-23\|20.40\|2.51\|19.90\|20.48\|19.71\|15825;2026-07-24\|19.40\|-4.90\|20.10\|20.39\|19.38\|13338;2026-07-27\|19.74\|1.75\|19.38\|20.29\|19.29\|14480;2026-07-28\|20.10\|1.82\|19.63\|20.28\|19.63\|12312;2026-07-29\|20.55\|2.24\|20.10\|21.12\|20.08\|19318;2026-07-30\|21.11\|2.73\|20.56\|21.66\|20.36\|34127;2026-07-31\|21.33\|1.04\|20.17\|21.40\|20.10\|24221;2026-08-03\|21.52\|0.89\|21.20\|21.60\|21.10\|15459;2026-08-04\|21.37\|-0.70\|21.52\|21.73\|21.22\|15061;2026-08-05\|21.36\|-0.05\|21.22\|21.68\|21.13\|12893;2026-08-06\|21.12\|-1.12\|21.30\|21.43\|20.92\|11323;2026-08-07\|21.42\|1.42\|21.12\|21.49\|20.71\|14697;2026-08-10\|22.58\|5.42\|21.32\|22.90\|21.32\|36764;2026-08-11\|22.33\|-1.11\|22.44\|22.59\|22.10\|15667;2026-08-12\|22.74\|1.84\|22.33\|23.28\|22.15\|26822;2026-08-13\|22.37\|-1.63\|22.71\|22.86\|22.31\|20140;2026-08-14\|22.13\|-1.07\|22.38\|22.86\|22.06\|17829;2026-08-17\|23.50\|6.19\|22.12\|25.20\|22.12\|69581;2026-08-18\|22.55\|-4.04\|23.01\|23.49\|22.47\|41140;2026-08-19\|21.69\|-3.81\|22.33\|23.17\|21.69\|28238;2026-08-20\|24.17\|11.43\|22.12\|24.32\|21.88\|63347;2026-08-21\|24.55\|1.57\|24.10\|24.68\|23.16\|50160;2026-08-24\|24.48\|-0.29\|24.58\|24.99\|24.22\|29100;2026-08-25\|25.12\|2.61\|24.30\|25.48\|24.24\|30312;2026-08-26\|24.74\|-1.51\|24.98\|25.45\|24.72\|22856;2026-08-27\|24.08\|-2.67\|24.73\|24.73\|23.90\|29624;2026-08-28\|23.90\|-0.75\|23.89\|24.18\|23.50\|23468;2026-08-31\|22.93\|-4.06\|23.60\|23.68\|22.76\|25676;2026-09-01\|23.58\|2.83\|24.96\|25.53\|23.31\|38935;2026-09-02\|23.96\|1.61\|23.50\|24.12\|23.24\|26459;2026-09-03\|24.80\|3.51\|24.36\|25.23\|23.98\|37762;2026-09-04\|24.77\|-0.12\|24.72\|25.57\|24.57\|29193;2026-09-07\|24.93\|0.65\|24.64\|25.35\|24.27\|24722
127072			国内技术先进、产品齐全的体外诊断领军企业之一；公司与真迈生物签下战略合作协议，在全球市场联合推广其基因测序仪系列产品	2026-04-29\|17.42\|1.04\|17.31\|17.43\|17.24\|26225;2026-04-30\|17.15\|-1.55\|17.25\|17.25\|17.08\|40560;2026-05-06\|17.21\|0.35\|17.20\|17.42\|17.16\|42019;2026-05-07\|17.46\|1.45\|17.25\|17.50\|17.17\|46912;2026-05-08\|18.12\|3.78\|17.50\|18.31\|17.50\|114520;2026-05-11\|19.06\|5.19\|18.44\|19.10\|17.81\|165873;2026-05-12\|18.25\|-4.25\|18.68\|18.68\|18.14\|98353;2026-05-13\|18.08\|-0.93\|18.13\|18.29\|17.90\|67431;2026-05-14\|17.69\|-2.16\|18.07\|18.08\|17.62\|56224;2026-05-15\|17.45\|-1.36\|17.70\|17.80\|17.35\|43965;2026-05-18\|17.48\|0.17\|17.53\|17.78\|17.37\|30823;2026-05-19\|17.57\|0.51\|17.50\|17.68\|17.35\|29873;2026-05-20\|17.74\|0.97\|17.60\|17.75\|17.40\|34798;2026-05-21\|17.31\|-2.42\|17.60\|17.80\|17.25\|46753;2026-05-22\|17.41\|0.58\|17.27\|17.51\|17.20\|27075;2026-05-25\|17.54\|0.75\|17.39\|17.87\|17.39\|35673;2026-05-26\|17.55\|0.06\|17.55\|17.79\|17.42\|34243;2026-05-27\|16.64\|-5.19\|17.54\|17.63\|16.58\|75934;2026-05-28\|16.20\|-2.64\|16.53\|16.73\|16.12\|38383;2026-05-29\|16.39\|1.17\|16.60\|16.61\|16.20\|42510;2026-06-01\|16.55\|0.98\|16.50\|16.72\|16.33\|32334;2026-06-02\|16.22\|-1.99\|16.55\|16.70\|16.22\|34195;2026-06-03\|15.70\|-3.21\|16.17\|16.21\|15.66\|51584;2026-06-04\|15.19\|-3.25\|15.69\|15.80\|15.12\|42616;2026-06-05\|15.40\|1.38\|15.45\|15.59\|15.33\|32155;2026-06-08\|15.05\|-2.27\|15.29\|15.55\|14.94\|40574;2026-06-09\|14.86\|-1.26\|15.05\|15.10\|14.79\|36486;2026-06-10\|14.66\|-1.35\|14.80\|14.88\|14.42\|44235;2026-06-11\|14.34\|-2.18\|14.63\|14.73\|14.18\|46719;2026-06-12\|14.36\|0.14\|14.32\|14.47\|13.85\|95921;2026-06-15\|14.38\|0.14\|14.38\|14.57\|14.23\|47623;2026-06-16\|14.32\|-0.42\|14.38\|14.40\|14.12\|30131;2026-06-17\|14.19\|-0.91\|14.35\|14.36\|14.13\|28342;2026-06-18\|14.33\|0.99\|14.10\|14.55\|14.06\|38231;2026-06-22\|13.88\|-1.35\|14.11\|14.14\|13.40\|73900;2026-06-23\|14.17\|2.09\|13.85\|14.42\|13.80\|53476;2026-06-24\|14.27\|0.71\|14.49\|14.69\|13.67\|103913;2026-06-25\|13.87\|-2.80\|14.16\|14.20\|13.68\|52130;2026-06-26\|14.12\|1.80\|13.87\|14.73\|13.79\|90966;2026-06-29\|14.70\|4.11\|14.20\|14.94\|13.78\|94908;2026-06-30\|14.40\|-2.04\|14.70\|14.73\|14.27\|49679;2026-07-01\|15.28\|6.11\|14.32\|15.40\|14.21\|103797;2026-07-02\|15.05\|-1.51\|15.38\|15.52\|14.95\|76040;2026-07-03\|15.12\|0.47\|15.25\|15.32\|14.89\|52224;2026-07-06\|15.13\|0.07\|15.02\|15.27\|14.93\|52307;2026-07-07\|14.54\|-3.90\|15.16\|15.16\|14.51\|52400;2026-07-08\|14.60\|0.41\|14.58\|14.94\|14.33\|49049;2026-07-09\|14.67\|0.48\|14.54\|14.81\|14.40\|44910;2026-07-10\|14.99\|2.18\|14.67\|15.13\|14.35\|61321;2026-07-13\|15.07\|0.53\|15.00\|15.24\|14.88\|70988;2026-07-14\|15.25\|1.19\|15.00\|15.52\|14.91\|66160;2026-07-15\|15.83\|3.80\|15.26\|16.18\|15.15\|105075;2026-07-16\|15.91\|0.51\|15.76\|16.00\|15.50\|77301;2026-07-17\|15.34\|-3.58\|15.83\|15.97\|15.24\|88580;2026-07-20\|15.71\|2.41\|15.41\|15.89\|15.35\|78719;2026-07-21\|15.39\|-2.04\|15.87\|15.87\|15.32\|60447;2026-07-22\|15.03\|-2.34\|15.40\|15.47\|14.90\|67530;2026-07-23\|14.90\|-0.86\|14.95\|15.09\|14.72\|41608;2026-07-24\|14.56\|-2.28\|14.90\|14.95\|14.55\|34667;2026-07-27\|14.91\|2.40\|14.70\|15.03\|14.35\|42546;2026-07-28\|14.86\|-0.34\|14.97\|15.04\|14.75\|32782;2026-07-29\|15.19\|2.22\|14.87\|15.32\|14.83\|45552;2026-07-30\|15.35\|1.05\|15.20\|15.44\|15.07\|40341;2026-07-31\|15.44\|0.59\|15.35\|15.56\|15.18\|42489;2026-08-03\|15.68\|1.55\|15.42\|15.74\|15.30\|29779;2026-08-04\|15.49\|-1.21\|15.68\|15.88\|15.49\|38881;2026-08-05\|15.37\|-0.77\|15.51\|15.54\|15.32\|45518;2026-08-06\|15.32\|-0.33\|15.36\|15.39\|15.13\|52726;2026-08-07\|15.71\|2.55\|15.23\|15.77\|15.18\|70040;2026-08-10\|16.06\|2.23\|15.64\|16.11\|15.62\|84270;2026-08-11\|15.62\|-2.74\|15.95\|15.98\|15.62\|51602;2026-08-12\|15.39\|-1.47\|15.60\|15.76\|15.39\|39067;2026-08-13\|16.82\|9.29\|15.36\|17.03\|15.25\|218949;2026-08-14\|16.38\|-2.62\|16.81\|16.94\|16.29\|98862;2026-08-17\|16.19\|-1.16\|16.35\|16.53\|15.83\|72346;2026-08-18\|15.89\|-1.85\|16.08\|16.21\|15.87\|51330;2026-08-19\|15.65\|-1.51\|15.91\|16.05\|15.53\|58438;2026-08-20\|17.45\|11.50\|16.50\|18.31\|16.10\|296123;2026-08-21\|15.78\|-9.57\|16.87\|16.93\|15.77\|188572;2026-08-24\|14.90\|-5.58\|15.70\|15.86\|14.83\|128637;2026-08-25\|15.50\|4.03\|14.71\|15.75\|14.71\|114188;2026-08-26\|15.48\|-0.13\|15.38\|16.00\|15.32\|88403;2026-08-27\|15.76\|1.81\|15.32\|16.05\|15.30\|72355;2026-08-28\|15.66\|-0.63\|15.88\|15.88\|15.60\|38417;2026-08-31\|15.54\|-0.77\|15.67\|15.67\|15.32\|49201;2026-09-01\|15.81\|1.74\|15.56\|16.05\|15.46\|60431;2026-09-02\|15.73\|-0.51\|15.69\|15.83\|15.58\|44384;2026-09-03\|15.80\|0.45\|15.92\|16.05\|15.64\|53209;2026-09-04\|15.98\|1.14\|15.89\|16.31\|15.81\|57740;2026-09-07\|15.87\|-0.69\|16.05\|16.26\|15.85\|3396359
127071	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		1、公司提供非标定制化的制药系统设备，从原料药设备到制剂设备，主要产品有冻干机、无菌隔离装置、自动进出料装置、灌装联动线、全自动配液系统等； 2、公司合成生物业务的关键核心设备有大型发酵罐、离心机、层析柱、均质机、喷雾干燥、带式干燥机等	2026-04-29\|13.19\|-4.35\|13.50\|13.50\|12.90\|175750;2026-04-30\|13.12\|-0.53\|13.14\|13.26\|13.05\|89135;2026-05-06\|13.16\|0.30\|13.20\|13.25\|13.11\|100457;2026-05-07\|13.19\|0.23\|13.24\|13.35\|13.09\|80131;2026-05-08\|13.29\|0.76\|13.14\|13.32\|13.08\|76764;2026-05-11\|13.42\|0.98\|13.42\|13.50\|13.03\|119391;2026-05-12\|13.05\|-2.76\|13.42\|13.42\|13.00\|94016;2026-05-13\|13.08\|0.23\|13.05\|13.12\|12.99\|57591;2026-05-14\|12.77\|-2.37\|13.08\|13.08\|12.72\|84509;2026-05-15\|12.68\|-0.70\|12.75\|12.90\|12.62\|63048;2026-05-18\|12.57\|-0.87\|12.62\|12.71\|12.48\|60366;2026-05-19\|12.69\|0.95\|12.55\|12.75\|12.51\|58212;2026-05-20\|12.43\|-2.05\|12.66\|12.67\|12.36\|64075;2026-05-21\|12.21\|-1.77\|12.46\|12.69\|12.18\|89761;2026-05-22\|12.20\|-0.08\|12.32\|12.37\|12.07\|67158;2026-05-25\|12.16\|-0.33\|12.23\|12.35\|12.08\|69989;2026-05-26\|12.02\|-1.15\|12.18\|12.18\|11.80\|68127;2026-05-27\|11.87\|-1.25\|12.02\|12.24\|11.80\|66682;2026-05-28\|11.76\|-0.93\|11.92\|11.94\|11.52\|75336;2026-05-29\|11.78\|0.17\|11.76\|11.95\|11.70\|69439;2026-06-01\|11.84\|1.20\|11.80\|11.85\|11.65\|83331;2026-06-02\|11.67\|-1.44\|11.75\|11.95\|11.67\|76910;2026-06-03\|11.35\|-2.74\|11.69\|11.73\|11.35\|88964;2026-06-04\|11.17\|-1.59\|11.33\|11.37\|11.06\|74795;2026-06-05\|11.33\|1.43\|11.17\|11.47\|11.04\|81437;2026-06-08\|10.93\|-3.53\|11.16\|11.30\|10.74\|77717;2026-06-09\|10.93\|0.00\|11.02\|11.08\|10.82\|52459;2026-06-10\|10.97\|0.37\|10.96\|11.07\|10.76\|48522;2026-06-11\|10.77\|-1.82\|10.98\|10.98\|10.73\|56615;2026-06-12\|11.11\|3.16\|10.95\|11.18\|10.80\|65520;2026-06-15\|11.48\|3.33\|11.13\|11.80\|11.12\|120096;2026-06-16\|11.33\|-1.31\|11.48\|11.49\|11.12\|76946;2026-06-17\|11.45\|1.06\|11.34\|11.65\|11.19\|67016;2026-06-18\|11.33\|-1.05\|11.40\|11.58\|11.23\|64988;2026-06-22\|11.31\|-0.18\|11.22\|11.32\|10.87\|71992;2026-06-23\|11.41\|0.88\|11.35\|11.67\|11.30\|94211;2026-06-24\|11.28\|-1.14\|11.50\|11.68\|11.24\|96825;2026-06-25\|11.25\|-0.27\|11.20\|11.32\|10.86\|88728;2026-06-26\|10.77\|-4.27\|11.19\|11.27\|10.76\|70447;2026-06-29\|11.26\|4.55\|10.78\|11.41\|10.42\|117094;2026-06-30\|11.06\|-1.78\|11.19\|11.26\|10.93\|70983;2026-07-01\|11.73\|6.06\|11.12\|11.95\|10.95\|148523;2026-07-02\|11.65\|-0.68\|11.85\|11.95\|11.56\|122907;2026-07-03\|11.81\|1.37\|11.90\|12.05\|11.56\|118927;2026-07-06\|11.82\|0.08\|11.88\|12.01\|11.67\|121896;2026-07-07\|11.47\|-2.96\|11.82\|11.82\|11.39\|79146;2026-07-08\|11.35\|-1.05\|11.46\|11.69\|11.19\|81152;2026-07-09\|11.16\|-1.67\|11.32\|11.48\|11.03\|86204;2026-07-10\|11.68\|4.66\|11.08\|12.04\|10.98\|145892;2026-07-13\|11.71\|0.26\|11.69\|12.05\|11.60\|136700;2026-07-14\|12.07\|3.07\|11.74\|12.23\|11.64\|156731;2026-07-15\|12.43\|2.98\|11.99\|12.71\|11.90\|207453;2026-07-16\|12.50\|0.56\|12.40\|12.58\|12.11\|161710;2026-07-17\|11.68\|-6.56\|12.40\|12.40\|11.66\|165370;2026-07-20\|11.95\|2.31\|11.63\|12.04\|11.57\|131779;2026-07-21\|11.93\|-0.17\|11.88\|11.99\|11.63\|121405;2026-07-22\|11.70\|-1.93\|11.90\|12.09\|11.59\|119652;2026-07-23\|11.80\|0.85\|11.60\|11.84\|11.42\|99776;2026-07-24\|11.76\|-0.34\|11.68\|12.25\|11.64\|136847;2026-07-27\|12.18\|3.57\|11.64\|12.20\|11.60\|132883;2026-07-28\|11.91\|-2.22\|12.07\|12.13\|11.85\|100599;2026-07-29\|12.17\|2.18\|12.00\|12.32\|11.95\|108383;2026-07-30\|12.10\|-0.58\|12.12\|12.27\|11.86\|114753;2026-07-31\|12.18\|0.66\|12.01\|12.34\|11.98\|112252;2026-08-03\|12.22\|0.33\|12.15\|12.26\|12.10\|75449;2026-08-04\|12.75\|4.34\|12.30\|12.85\|12.28\|175038;2026-08-05\|12.52\|-1.80\|12.73\|12.83\|12.46\|122385;2026-08-06\|12.23\|-2.32\|12.51\|12.78\|12.18\|141328;2026-08-07\|12.86\|5.15\|12.19\|12.88\|12.00\|199103;2026-08-10\|13.12\|2.02\|12.98\|13.28\|12.90\|190537;2026-08-11\|13.79\|5.11\|13.00\|14.31\|12.96\|347203;2026-08-12\|13.97\|1.31\|13.74\|14.80\|13.62\|295116;2026-08-13\|14.02\|0.36\|13.97\|14.47\|13.75\|251495;2026-08-14\|14.48\|3.28\|14.15\|14.88\|13.90\|304591;2026-08-17\|14.08\|-2.76\|14.42\|14.42\|13.55\|248846;2026-08-18\|13.68\|-2.84\|13.96\|14.08\|13.64\|155632;2026-08-19\|13.31\|-2.70\|13.60\|13.87\|13.23\|143024;2026-08-20\|14.90\|11.95\|14.80\|15.88\|14.15\|538797;2026-08-21\|14.43\|-3.15\|14.26\|14.88\|14.09\|316637;2026-08-24\|13.77\|-4.57\|14.40\|14.54\|13.68\|209531;2026-08-25\|14.24\|3.41\|13.65\|14.35\|13.48\|207885;2026-08-26\|14.94\|4.92\|14.33\|15.11\|14.23\|283617;2026-08-27\|14.99\|0.33\|14.78\|15.23\|14.65\|230923;2026-08-28\|15.17\|1.20\|14.90\|15.74\|14.76\|289784;2026-08-31\|14.99\|-1.19\|15.02\|15.10\|14.57\|167467;2026-09-01\|15.03\|0.27\|14.90\|15.15\|14.48\|188770;2026-09-02\|14.38\|-4.32\|14.85\|14.95\|14.37\|148341;2026-09-03\|14.17\|-1.46\|14.42\|14.59\|13.98\|127627;2026-09-04\|14.03\|-0.99\|14.22\|14.37\|13.95\|109977;2026-09-07\|13.76\|-1.92\|14.00\|14.03\|13.72\|96376

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason