数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
127070	海力士发布CPO技术路线图	光通信测试+拟收购+测试仪器 1、据2026年3月14日公告，公司与浙江信测通信签署股份转让意向协议，拟收购其51%股权，切入光通信测试设备领域，强化产业链协同。 2、据2025年11月4日互动易，公司UT689B智能管线探测仪已用于太平岭核电站二期水电运维项目，为核电建设提供现场测试保障。 3、据2025年8月22日半年度报告，公司频谱分析仪已覆盖40GHz等八个频率范围，具备芯片自研能力，多款芯片已批量应用于示波器产品。	公司与浙江信测通信签署股份转让意向协议，拟收购其51%股权，切入光通信测试设备领域，强化产业链协同	2026-04-29\|98.04\|-3.00\|99.00\|103.87\|97.87\|55119;2026-04-30\|97.00\|-1.06\|98.53\|99.70\|95.60\|45598;2026-05-06\|93.59\|-3.52\|98.80\|99.78\|92.95\|66871;2026-05-07\|97.30\|3.96\|93.55\|99.24\|89.86\|55057;2026-05-08\|95.80\|-1.54\|95.00\|97.09\|93.40\|42961;2026-05-11\|93.10\|-2.82\|96.33\|96.88\|92.80\|47707;2026-05-12\|88.50\|-4.94\|93.38\|93.50\|88.18\|42876;2026-05-13\|86.00\|-2.82\|88.00\|88.93\|84.73\|55878;2026-05-14\|84.61\|-1.62\|86.00\|86.38\|82.51\|40885;2026-05-15\|85.69\|1.28\|84.21\|88.10\|81.23\|68433;2026-05-18\|96.40\|12.50\|84.01\|99.16\|84.01\|100739;2026-05-19\|103.68\|7.55\|99.50\|105.21\|97.50\|112971;2026-05-20\|106.37\|2.59\|102.00\|108.26\|100.00\|91839;2026-05-21\|96.31\|-9.46\|106.37\|106.37\|95.58\|81328;2026-05-22\|102.00\|5.91\|97.13\|104.00\|96.40\|68369;2026-05-25\|99.33\|-2.62\|102.97\|103.30\|96.45\|64840;2026-05-26\|92.50\|-6.88\|98.97\|98.97\|90.27\|61656;2026-05-27\|92.00\|-0.54\|94.75\|96.36\|90.55\|49399;2026-05-28\|91.66\|-0.37\|91.54\|94.80\|88.66\|51026;2026-05-29\|85.80\|-6.39\|91.78\|92.63\|84.57\|46986;2026-06-01\|81.07\|-5.51\|87.52\|87.52\|81.07\|33592;2026-06-02\|83.78\|3.34\|81.71\|87.44\|80.10\|37423;2026-06-03\|85.33\|1.85\|83.15\|90.80\|82.78\|49908;2026-06-04\|84.50\|-0.97\|83.53\|87.27\|82.01\|38931;2026-06-05\|83.38\|-1.33\|84.08\|86.45\|81.44\|37859;2026-06-08\|77.69\|-6.82\|76.80\|80.80\|76.29\|40014;2026-06-09\|82.11\|5.69\|79.24\|83.19\|76.59\|52949;2026-06-10\|89.00\|8.39\|83.09\|89.56\|79.25\|85951;2026-06-11\|88.80\|-0.22\|87.70\|90.32\|86.59\|59864;2026-06-12\|89.00\|0.23\|92.50\|97.42\|87.50\|68767;2026-06-15\|97.25\|9.27\|92.47\|98.90\|88.03\|67612;2026-06-16\|98.60\|1.39\|95.40\|99.55\|93.68\|49171;2026-06-17\|102.01\|3.46\|98.00\|105.95\|98.00\|56288;2026-06-18\|106.08\|3.99\|101.00\|107.98\|100.20\|50384;2026-06-22\|109.59\|3.31\|112.00\|120.00\|105.00\|60088;2026-06-23\|99.85\|-8.89\|109.38\|109.38\|98.18\|57414;2026-06-24\|103.49\|3.65\|101.85\|106.82\|97.03\|43461;2026-06-25\|103.46\|-0.03\|103.52\|109.80\|101.50\|51822;2026-06-26\|98.65\|-4.65\|103.22\|106.50\|98.07\|41662;2026-06-29\|94.79\|-3.91\|99.36\|102.00\|91.71\|39870;2026-06-30\|98.94\|4.38\|94.92\|100.05\|92.77\|32802;2026-07-01\|96.59\|-2.38\|98.94\|100.82\|95.79\|28425;2026-07-02\|95.00\|-1.65\|93.90\|102.88\|92.00\|39768;2026-07-03\|94.09\|-0.96\|95.00\|101.37\|93.82\|40220;2026-07-06\|92.79\|-1.38\|95.04\|97.80\|91.24\|31490;2026-07-07\|90.35\|-2.63\|92.79\|95.91\|88.13\|31727;2026-07-08\|86.29\|-3.64\|90.30\|90.30\|83.80\|28870;2026-07-09\|90.88\|5.32\|86.15\|91.65\|80.50\|51561;2026-07-10\|87.64\|-3.57\|91.53\|97.50\|87.64\|43659;2026-07-13\|80.12\|-8.58\|85.88\|89.35\|78.85\|41601;2026-07-14\|82.56\|3.05\|81.50\|83.88\|78.12\|51202;2026-07-15\|77.54\|-6.08\|82.00\|85.36\|77.06\|39743;2026-07-16\|72.15\|-6.95\|75.95\|76.59\|71.21\|59508;2026-07-17\|65.59\|-9.09\|72.88\|72.91\|65.01\|51719;2026-07-20\|60.60\|-7.61\|69.80\|69.80\|58.50\|53069;2026-07-21\|66.99\|10.54\|60.66\|67.68\|53.28\|67229;2026-07-22\|63.64\|-5.00\|66.00\|68.50\|63.01\|41004;2026-07-23\|64.05\|0.64\|65.80\|68.88\|63.41\|44726;2026-07-24\|63.03\|-1.59\|63.00\|65.21\|62.55\|33189;2026-07-27\|65.35\|3.68\|62.80\|65.55\|61.64\|35517;2026-07-28\|60.21\|-7.87\|63.92\|64.95\|59.50\|35288;2026-07-29\|59.56\|-1.08\|60.17\|61.26\|56.68\|38394;2026-07-30\|54.71\|-8.14\|61.07\|61.98\|54.24\|44178;2026-07-31\|59.18\|8.17\|59.00\|64.49\|57.92\|46918;2026-08-03\|56.62\|-4.33\|59.49\|60.12\|56.05\|34002;2026-08-04\|62.00\|9.50\|57.50\|62.98\|56.67\|37587;2026-08-05\|64.63\|4.24\|60.88\|66.00\|60.44\|65438;2026-08-06\|66.50\|2.89\|63.60\|67.80\|63.12\|43783;2026-08-07\|68.86\|3.55\|66.16\|69.00\|64.82\|38303;2026-08-10\|66.49\|-3.44\|67.60\|69.13\|65.03\|36632;2026-08-11\|67.16\|1.01\|66.40\|67.81\|64.87\|23441;2026-08-12\|69.20\|3.04\|67.95\|69.99\|67.18\|29297;2026-08-13\|67.90\|-1.88\|70.61\|71.20\|67.82\|28970;2026-08-14\|70.24\|3.45\|68.36\|70.55\|68.20\|25614;2026-08-17\|76.48\|8.88\|70.84\|76.67\|70.84\|62396;2026-08-18\|78.80\|3.03\|75.30\|79.65\|75.00\|59121;2026-08-19\|73.40\|-6.85\|76.06\|80.51\|72.56\|65720;2026-08-20\|82.34\|12.18\|74.16\|83.60\|73.28\|86531;2026-08-21\|86.49\|5.04\|82.27\|89.67\|82.00\|72630;2026-08-24\|83.71\|-3.21\|85.85\|86.53\|80.70\|62137;2026-08-25\|81.68\|-2.42\|81.00\|82.80\|78.85\|48270;2026-08-26\|79.70\|-2.42\|81.60\|83.31\|76.50\|40798;2026-08-27\|80.62\|1.15\|80.48\|83.80\|78.00\|58495;2026-08-28\|77.87\|-3.41\|80.40\|81.73\|77.62\|41914;2026-08-31\|81.08\|4.12\|75.60\|81.33\|75.01\|40958;2026-09-01\|79.62\|-1.80\|80.79\|81.73\|78.76\|28328;2026-09-02\|77.77\|-2.32\|78.31\|79.60\|77.30\|21745;2026-09-03\|77.86\|0.12\|78.70\|79.65\|77.10\|25834;2026-09-04\|76.56\|-1.67\|78.97\|82.77\|75.30\|47438;2026-09-07\|83.42\|8.96\|77.10\|83.96\|76.97\|6607366
127069	海力士发布CPO技术路线图	光通讯+MT插芯+机器人概念+超跌反弹行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2026年6月30日投资者关系活动记录表，公司MT插芯已向国外客户送样，正在进行GR-1435标准认证，预计近期出验证报告，验证通过后将实现小批量出货。 2、据2026年6月30日投资者关系活动记录表及2025年年报，公司主营模塑一体化领域，产品应用在汽车、电子/机器人等市场，已掌握精密注塑模具核心关键技术，并已收购久腾科技切入光通讯MT插芯领域。 3、据同花顺iFinD数据，唯科科技此前5个交易日累计涨跌幅为-22.48%。	公司在光通讯领域的产品主要有MPO光纤连接头零部件和适配器、通讯基站塑料壳体、入户光纤设备壳体、光缆通讯壳体、光纤接入盒和接入终端等产品	2026-04-29\|112.85\|-3.13\|117.70\|118.09\|109.29\|41105;2026-04-30\|118.50\|5.01\|113.70\|120.80\|109.92\|54041;2026-05-06\|115.81\|-2.27\|118.61\|119.90\|115.05\|42841;2026-05-07\|119.30\|3.01\|117.00\|120.90\|116.00\|45321;2026-05-08\|125.00\|4.78\|117.60\|127.44\|115.53\|58137;2026-05-11\|127.24\|1.79\|127.36\|130.00\|123.96\|47372;2026-05-12\|152.69\|20.00\|129.80\|152.69\|127.01\|142750;2026-05-13\|169.00\|10.68\|149.51\|170.63\|148.00\|121458;2026-05-14\|164.71\|-2.54\|167.48\|175.84\|161.30\|105921;2026-05-15\|154.98\|-5.91\|164.22\|166.41\|153.50\|76710;2026-05-18\|153.89\|-0.70\|154.00\|156.13\|147.96\|66875;2026-05-19\|153.00\|-0.58\|153.43\|154.30\|147.22\|56483;2026-05-20\|154.08\|0.71\|151.02\|155.15\|149.03\|55140;2026-05-21\|140.68\|-8.70\|153.01\|154.88\|139.06\|56132;2026-05-22\|146.95\|4.46\|142.94\|149.37\|140.50\|47300;2026-05-25\|147.93\|0.67\|150.60\|150.60\|143.00\|36658;2026-05-26\|141.25\|-4.52\|149.19\|149.19\|138.38\|39659;2026-05-27\|135.46\|-4.10\|141.26\|142.50\|133.83\|31576;2026-05-28\|133.50\|-1.45\|134.64\|136.40\|128.55\|34364;2026-05-29\|121.94\|-8.66\|135.00\|135.70\|121.44\|38968;2026-06-01\|118.50\|-2.82\|121.86\|125.97\|117.94\|38506;2026-06-02\|118.99\|0.41\|118.82\|120.40\|115.34\|33673;2026-06-03\|125.13\|5.16\|122.55\|129.01\|121.35\|53142;2026-06-04\|135.97\|8.66\|129.99\|137.95\|123.20\|76205;2026-06-05\|150.00\|10.32\|136.01\|153.00\|132.60\|98623;2026-06-08\|139.58\|-6.95\|142.09\|152.25\|137.00\|73227;2026-06-09\|158.40\|13.48\|153.00\|162.00\|147.61\|94025;2026-06-10\|154.60\|-2.40\|154.16\|157.19\|150.27\|49213;2026-06-11\|158.89\|2.77\|151.67\|166.90\|151.67\|66637;2026-06-12\|159.82\|0.59\|169.54\|172.50\|156.55\|60861;2026-06-15\|191.78\|20.00\|178.88\|191.78\|163.11\|88217;2026-06-16\|201.09\|4.85\|199.00\|206.96\|195.00\|97608;2026-06-17\|194.86\|-3.10\|198.01\|199.98\|186.00\|72537;2026-06-18\|196.40\|0.79\|190.00\|201.98\|188.00\|67844;2026-06-22\|209.28\|6.56\|213.15\|213.50\|200.01\|68326;2026-06-23\|193.00\|-7.78\|204.53\|204.91\|189.25\|51472;2026-06-24\|144.72\|-2.16\|147.98\|150.88\|141.00\|68673;2026-06-25\|141.24\|-2.40\|147.60\|152.97\|138.80\|86828;2026-06-26\|128.43\|-9.07\|141.55\|142.00\|127.18\|88994;2026-06-29\|120.00\|-6.56\|130.00\|131.83\|117.40\|66592;2026-06-30\|125.42\|4.52\|119.48\|129.33\|118.00\|82895;2026-07-01\|122.24\|-2.54\|124.69\|129.80\|121.03\|54074;2026-07-02\|114.51\|-6.32\|119.42\|121.21\|113.78\|53015;2026-07-03\|116.17\|1.45\|115.66\|119.68\|113.57\|49923;2026-07-06\|114.35\|-1.57\|114.00\|121.00\|112.17\|53054;2026-07-07\|110.08\|-3.73\|115.00\|116.60\|108.00\|42462;2026-07-08\|103.26\|-6.20\|110.00\|111.60\|102.02\|50411;2026-07-09\|105.71\|2.37\|104.86\|106.78\|97.88\|45357;2026-07-10\|113.99\|7.83\|105.60\|119.50\|104.92\|95729;2026-07-13\|102.85\|-9.77\|112.79\|114.01\|102.31\|73630;2026-07-14\|106.41\|3.46\|104.77\|109.00\|100.21\|53425;2026-07-15\|103.37\|-2.86\|107.59\|111.43\|102.00\|36037;2026-07-16\|96.69\|-6.46\|101.82\|103.49\|95.88\|46066;2026-07-17\|84.61\|-12.49\|97.00\|97.03\|84.23\|58872;2026-07-20\|75.33\|-10.97\|86.73\|88.28\|72.22\|77161;2026-07-21\|81.39\|8.04\|77.00\|81.89\|67.00\|75405;2026-07-22\|79.24\|-2.64\|80.34\|83.42\|78.56\|54123;2026-07-23\|78.21\|-1.30\|79.32\|81.99\|77.28\|40212;2026-07-24\|75.10\|-3.98\|77.29\|78.56\|74.51\|42036;2026-07-27\|77.30\|2.93\|75.30\|77.41\|72.41\|45765;2026-07-28\|69.51\|-10.08\|76.15\|76.80\|68.00\|51172;2026-07-29\|66.13\|-4.86\|68.82\|71.19\|63.02\|59640;2026-07-30\|60.63\|-8.32\|67.77\|67.96\|59.05\|60335;2026-07-31\|63.36\|4.50\|68.08\|72.76\|63.36\|93067;2026-08-03\|62.05\|-2.07\|63.54\|65.10\|61.35\|63335;2026-08-04\|67.73\|9.15\|62.85\|68.49\|61.93\|51903;2026-08-05\|75.70\|11.77\|66.38\|77.59\|65.56\|81313;2026-08-06\|79.38\|4.86\|75.30\|81.69\|74.10\|93928;2026-08-07\|82.12\|3.45\|79.87\|84.40\|78.65\|78920;2026-08-10\|82.67\|0.67\|83.54\|84.31\|80.60\|66147;2026-08-11\|82.00\|-0.81\|82.33\|84.87\|80.90\|52772;2026-08-12\|86.20\|5.12\|82.33\|88.25\|81.25\|63999;2026-08-13\|85.70\|-0.58\|85.69\|89.55\|85.46\|65885;2026-08-14\|88.01\|2.70\|85.69\|89.98\|85.69\|62617;2026-08-17\|95.35\|8.34\|87.56\|95.80\|87.56\|96021;2026-08-18\|91.50\|-4.04\|93.64\|96.59\|90.01\|84168;2026-08-19\|80.52\|-12.00\|88.00\|90.00\|80.09\|92440;2026-08-20\|90.34\|12.20\|81.97\|91.52\|81.31\|96130;2026-08-21\|87.37\|-3.29\|88.00\|90.90\|86.00\|73238;2026-08-24\|88.98\|1.84\|87.99\|92.99\|86.50\|93387;2026-08-25\|92.80\|4.29\|88.33\|94.20\|85.00\|97679;2026-08-26\|87.60\|-5.60\|93.00\|94.00\|86.28\|87035;2026-08-27\|98.90\|12.90\|88.88\|99.00\|87.46\|106324;2026-08-28\|94.09\|-4.86\|98.23\|102.18\|93.82\|100523;2026-08-31\|95.40\|1.39\|92.73\|97.97\|90.77\|72974;2026-09-01\|90.00\|-5.66\|95.27\|95.44\|89.80\|68452;2026-09-02\|87.01\|-3.32\|88.80\|89.40\|86.00\|47183;2026-09-03\|85.87\|-1.31\|87.94\|89.48\|84.09\|55335;2026-09-04\|78.88\|-8.14\|86.41\|89.30\|78.03\|83356;2026-09-07\|88.68\|12.42\|83.42\|90.45\|80.98\|95391
127068		先进封装+UTG折叠屏贴合+京东方订单+AMOLED 行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月12日投资者关系活动记录表，公司围绕先进封装制程及第三代半导体相关设备方向持续开展技术研发与市场前瞻布局，部分半导体封测设备已实现小批量订单落地及客户导入；据2025年年度报告，公司已完成高精度显示芯片倒装键合机等设备研发并形成销售订单。 2、据2026年5月12日投资者关系活动记录表，公司是全球少数掌握UTG超薄柔性玻璃高精度真空贴合全链路技术的企业，相关设备已向行业头部客户批量出货；据2026年5月27日互动易，公司折叠屏UTG超薄柔性玻璃贴附设备已实现批量出货。 3、据2026年5月12日投资者关系活动记录表，公司推出的AMOLED G8.6代中前段工艺贴膜设备打破国外技术垄断，已中标京东方8.6代AMOLED产线大额订单；据2026年6月1日互动易，公司与京东方存在业务合作关系。	公司围绕先进封装制程及第三代半导体相关设备方向持续开展技术研发与市场前瞻布局，部分半导体封测设备已实现小批量订单落地及客户导入	2026-04-29\|33.80\|1.50\|33.05\|34.43\|32.82\|102958;2026-04-30\|33.92\|0.35\|34.00\|34.34\|33.53\|82747;2026-05-06\|34.06\|0.41\|34.22\|34.39\|33.87\|90887;2026-05-07\|34.63\|1.67\|34.09\|34.97\|33.88\|86498;2026-05-08\|34.93\|0.87\|34.30\|35.11\|34.21\|80323;2026-05-11\|34.95\|0.06\|34.92\|35.24\|34.42\|81182;2026-05-12\|34.76\|-0.54\|34.92\|35.34\|34.21\|77434;2026-05-13\|35.43\|1.93\|34.42\|35.61\|34.22\|86996;2026-05-14\|34.34\|-3.08\|35.33\|35.39\|34.34\|77595;2026-05-15\|34.77\|1.25\|34.34\|35.79\|34.05\|110805;2026-05-18\|35.28\|1.47\|34.78\|35.60\|34.46\|90234;2026-05-19\|36.55\|3.60\|34.93\|37.19\|34.50\|145306;2026-05-20\|37.10\|1.50\|36.46\|37.66\|36.18\|134114;2026-05-21\|34.84\|-6.09\|38.45\|40.83\|34.62\|241508;2026-05-22\|35.91\|3.07\|35.19\|36.16\|34.03\|160525;2026-05-25\|37.40\|4.15\|35.77\|37.48\|35.17\|158327;2026-05-26\|36.24\|-3.10\|36.99\|37.10\|35.50\|103112;2026-05-27\|34.76\|-4.08\|36.31\|36.62\|34.42\|103926;2026-05-28\|36.52\|5.06\|35.49\|37.80\|35.39\|153365;2026-05-29\|33.15\|-8.98\|36.17\|36.42\|32.80\|164829;2026-06-01\|33.74\|1.78\|32.71\|34.29\|32.64\|96445;2026-06-02\|34.60\|2.55\|33.53\|35.73\|33.53\|112856;2026-06-03\|33.50\|-3.18\|34.47\|35.04\|33.02\|102838;2026-06-04\|34.18\|2.03\|33.02\|34.49\|32.75\|98322;2026-06-05\|36.12\|5.68\|34.00\|37.36\|32.90\|197486;2026-06-08\|35.80\|-0.89\|34.90\|37.99\|34.87\|163600;2026-06-09\|36.40\|1.68\|36.44\|36.60\|35.01\|142611;2026-06-10\|35.92\|-1.32\|35.67\|37.19\|35.64\|146108;2026-06-11\|34.60\|-3.67\|35.68\|36.21\|34.09\|114574;2026-06-12\|32.88\|-4.97\|35.27\|36.95\|32.44\|165782;2026-06-15\|35.46\|7.85\|33.33\|35.58\|33.33\|167280;2026-06-16\|37.21\|4.94\|35.12\|37.80\|34.86\|160165;2026-06-17\|38.19\|2.63\|36.73\|38.66\|36.51\|146231;2026-06-18\|37.56\|-1.65\|37.80\|38.20\|37.20\|109297;2026-06-22\|38.38\|2.18\|38.57\|41.68\|37.15\|208856;2026-06-23\|37.75\|-1.64\|38.40\|39.37\|37.40\|123028;2026-06-24\|37.47\|-0.74\|37.19\|37.87\|36.35\|107612;2026-06-25\|37.85\|1.01\|38.04\|39.50\|35.95\|151556;2026-06-26\|39.28\|3.78\|38.25\|41.17\|36.64\|244167;2026-06-29\|38.50\|-1.99\|39.00\|41.41\|36.66\|238687;2026-06-30\|46.20\|20.00\|40.06\|46.20\|40.06\|194225;2026-07-01\|43.17\|-6.56\|47.54\|48.20\|42.65\|412937;2026-07-02\|41.88\|-2.99\|41.71\|44.80\|40.04\|319450;2026-07-03\|41.49\|-0.93\|42.55\|43.50\|40.05\|268706;2026-07-06\|36.95\|-10.94\|41.00\|41.66\|36.83\|216750;2026-07-07\|35.15\|-4.87\|36.48\|37.25\|34.68\|151484;2026-07-08\|32.96\|-6.23\|34.87\|35.40\|32.78\|142648;2026-07-09\|33.50\|1.64\|33.55\|34.10\|31.64\|144299;2026-07-10\|32.32\|-3.52\|33.83\|34.38\|32.30\|140609;2026-07-13\|28.80\|-10.89\|31.72\|32.00\|28.53\|128586;2026-07-14\|29.60\|2.78\|29.02\|29.76\|28.21\|85565;2026-07-15\|28.15\|-4.90\|29.60\|29.70\|28.00\|85078;2026-07-16\|28.00\|-0.53\|27.99\|28.87\|27.56\|70451;2026-07-17\|26.13\|-6.68\|27.91\|28.00\|26.00\|83587;2026-07-20\|24.33\|-6.89\|26.71\|26.85\|23.78\|80036;2026-07-21\|25.65\|5.43\|24.52\|25.78\|22.50\|102155;2026-07-22\|24.77\|-3.43\|25.23\|25.77\|24.63\|65340;2026-07-23\|25.20\|1.74\|24.94\|25.30\|24.30\|51957;2026-07-24\|24.89\|-1.23\|24.90\|25.63\|24.68\|59242;2026-07-27\|25.71\|3.29\|24.88\|25.99\|24.35\|59155;2026-07-28\|26.37\|2.57\|26.05\|27.22\|26.00\|98343;2026-07-29\|27.01\|2.43\|26.19\|27.04\|25.30\|90193;2026-07-30\|25.45\|-5.78\|26.51\|26.80\|25.21\|75859;2026-07-31\|25.93\|1.89\|26.35\|26.82\|25.78\|81413;2026-08-03\|26.39\|1.77\|25.80\|26.61\|25.48\|50489;2026-08-04\|27.14\|2.84\|26.36\|27.18\|26.20\|64063;2026-08-05\|27.89\|2.76\|27.00\|28.15\|26.80\|81015;2026-08-06\|28.10\|0.75\|27.73\|28.40\|27.43\|67241;2026-08-07\|28.68\|2.06\|28.01\|28.70\|27.47\|74050;2026-08-10\|28.65\|-0.10\|28.69\|29.05\|27.85\|67379;2026-08-11\|28.40\|-0.87\|28.26\|28.85\|28.19\|46531;2026-08-12\|28.85\|1.58\|28.33\|29.05\|28.33\|59152;2026-08-13\|28.33\|-1.80\|29.13\|29.22\|28.28\|59855;2026-08-14\|29.46\|3.99\|28.50\|29.46\|28.40\|83226;2026-08-17\|30.01\|1.87\|29.65\|30.48\|29.18\|86990;2026-08-18\|30.30\|0.97\|29.85\|30.38\|29.27\|81229;2026-08-19\|28.68\|-5.35\|29.70\|29.98\|28.31\|80259;2026-08-20\|32.21\|12.31\|29.15\|32.70\|28.56\|234962;2026-08-21\|34.08\|5.81\|31.21\|34.48\|31.21\|249128;2026-08-24\|34.20\|0.35\|33.90\|34.96\|33.38\|191292;2026-08-25\|33.60\|-1.75\|33.79\|34.17\|31.38\|172258;2026-08-26\|31.50\|-6.25\|34.01\|34.25\|31.06\|196332;2026-08-27\|30.79\|-2.25\|31.04\|31.47\|30.31\|138760;2026-08-28\|30.85\|0.19\|30.70\|32.09\|30.53\|126173;2026-08-31\|31.60\|2.43\|30.01\|32.82\|29.85\|152810;2026-09-01\|30.58\|-3.23\|31.51\|31.55\|30.30\|96282;2026-09-02\|30.00\|-1.90\|30.30\|30.60\|29.90\|69834;2026-09-03\|29.14\|-2.87\|30.28\|30.30\|29.00\|97630;2026-09-04\|28.06\|-3.71\|29.31\|29.48\|27.75\|103464;2026-09-07\|29.24\|4.21\|28.16\|29.43\|28.10\|79040
127067	宇树科技上市后大涨	机器人+汽车内饰件+定增获批 1、据2026年4月3日业绩说明会，公司已完成部分机器人零部件产品研发、小批量试制及送样实验工作；据2026年6月29日募集说明书，公司拟将产品线延伸至机器人零部件领域。 2、据2026年7月14日募集说明书，公司专注汽车内饰功能件与装饰件，主要产品包括空调出风口系统、杯托、电动充电小门等，客户涵盖比亚迪、T公司、理想等新能源车企及长城、奇瑞等品牌。 3、据2026年7月9日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，募资不超过9.4亿元，用于芜湖汽车内饰件智造基地、泰国生产基地建设等项目。	公司已完成部分机器人零部件产品研发、小批量试制及送样实验工作	2026-04-29\|123.44\|-1.29\|123.02\|128.00\|121.02\|33180;2026-04-30\|138.11\|11.88\|122.52\|139.98\|121.41\|60165;2026-05-06\|132.45\|-4.10\|135.19\|140.49\|131.70\|49135;2026-05-07\|149.66\|12.99\|132.84\|149.96\|131.58\|50713;2026-05-08\|154.30\|3.10\|151.30\|159.77\|148.00\|53131;2026-05-11\|160.00\|3.69\|151.36\|163.20\|150.00\|36982;2026-05-12\|162.10\|1.31\|160.10\|163.50\|156.00\|30019;2026-05-13\|158.98\|-1.92\|159.65\|161.42\|155.31\|25486;2026-05-14\|149.25\|-6.12\|160.64\|161.99\|149.00\|40015;2026-05-15\|162.80\|9.08\|150.96\|169.00\|147.68\|59270;2026-05-18\|168.90\|3.75\|160.06\|174.08\|159.03\|42120;2026-05-19\|166.50\|-1.42\|169.03\|172.99\|164.70\|27943;2026-05-20\|164.95\|-0.93\|165.80\|168.86\|163.10\|28024;2026-05-21\|173.90\|5.43\|164.34\|185.49\|158.65\|46395;2026-05-22\|177.61\|2.13\|178.00\|185.99\|173.06\|35811;2026-05-25\|174.27\|-1.88\|178.00\|179.47\|172.50\|20161;2026-05-26\|168.60\|-3.25\|175.80\|180.00\|167.61\|25076;2026-05-27\|125.82\|4.23\|120.69\|132.78\|118.00\|43469;2026-05-28\|120.00\|-4.63\|125.70\|125.70\|113.88\|43176;2026-05-29\|116.79\|-2.67\|120.40\|122.96\|115.96\|34259;2026-06-01\|109.79\|-5.99\|116.00\|117.98\|109.10\|37679;2026-06-02\|108.09\|-1.55\|110.50\|113.09\|107.24\|28339;2026-06-03\|112.55\|4.13\|109.08\|115.00\|107.15\|25920;2026-06-04\|113.79\|1.10\|111.23\|118.57\|110.06\|28830;2026-06-05\|116.00\|1.94\|112.18\|120.66\|108.88\|37398;2026-06-08\|119.50\|3.02\|113.77\|125.60\|113.77\|45570;2026-06-09\|117.85\|-1.38\|119.50\|122.97\|114.00\|38118;2026-06-10\|111.64\|-5.27\|117.62\|118.44\|109.00\|26785;2026-06-11\|107.45\|-3.75\|109.42\|111.34\|106.00\|28729;2026-06-12\|101.83\|-5.23\|107.73\|108.64\|101.38\|35746;2026-06-15\|106.08\|4.17\|101.84\|107.88\|101.75\|31931;2026-06-16\|103.77\|-2.18\|103.69\|106.66\|102.08\|35104;2026-06-17\|104.55\|0.75\|103.40\|108.29\|101.69\|29953;2026-06-18\|103.23\|-1.26\|106.34\|109.00\|103.05\|29508;2026-06-22\|97.90\|-5.16\|104.00\|104.00\|95.77\|37846;2026-06-23\|96.83\|-1.09\|98.00\|99.21\|94.48\|22718;2026-06-24\|96.70\|-0.13\|95.89\|98.26\|94.50\|19857;2026-06-25\|92.20\|-4.65\|96.70\|96.70\|91.61\|31861;2026-06-26\|89.59\|-2.83\|92.00\|92.20\|88.02\|20426;2026-06-29\|91.18\|1.77\|90.41\|91.68\|86.47\|26886;2026-06-30\|96.36\|5.68\|93.26\|99.86\|90.16\|48173;2026-07-01\|109.16\|13.28\|96.66\|109.80\|94.58\|58569;2026-07-02\|112.00\|2.60\|110.19\|130.99\|110.00\|82351;2026-07-03\|124.30\|10.98\|113.30\|125.29\|110.00\|65833;2026-07-06\|125.06\|0.61\|125.33\|135.00\|120.42\|75060;2026-07-07\|125.62\|0.45\|124.42\|131.77\|122.19\|54352;2026-07-08\|114.58\|-8.79\|125.48\|125.48\|113.23\|46450;2026-07-09\|110.68\|-3.40\|114.59\|117.99\|106.94\|42960;2026-07-10\|111.71\|0.93\|111.41\|119.98\|110.82\|41038;2026-07-13\|106.49\|-4.67\|111.80\|117.82\|105.39\|38480;2026-07-14\|109.70\|3.01\|107.08\|111.00\|102.03\|29179;2026-07-15\|108.32\|-1.26\|111.67\|111.95\|104.66\|23042;2026-07-16\|103.27\|-4.66\|108.64\|111.49\|102.05\|25604;2026-07-17\|89.40\|-13.43\|105.00\|105.00\|88.78\|44157;2026-07-20\|80.73\|-9.70\|91.20\|92.28\|78.36\|48227;2026-07-21\|82.73\|2.48\|81.80\|84.70\|72.54\|37034;2026-07-22\|79.94\|-3.37\|81.21\|83.00\|77.66\|27037;2026-07-23\|79.65\|-0.36\|77.92\|80.48\|76.62\|23375;2026-07-24\|75.35\|-5.40\|77.42\|78.00\|73.56\|20347;2026-07-27\|84.00\|11.48\|75.67\|84.00\|74.78\|30859;2026-07-28\|81.66\|-2.79\|82.60\|85.97\|80.32\|28499;2026-07-29\|76.00\|-6.93\|81.00\|83.00\|74.00\|29121;2026-07-30\|68.81\|-9.46\|75.99\|75.99\|66.01\|34682;2026-07-31\|75.86\|10.25\|74.18\|79.68\|72.25\|37601;2026-08-03\|74.97\|-1.17\|75.86\|80.88\|74.03\|30962;2026-08-04\|76.03\|1.41\|76.70\|78.00\|73.69\|26976;2026-08-05\|79.85\|5.02\|75.55\|81.45\|75.55\|29583;2026-08-06\|79.70\|-0.19\|78.32\|82.00\|78.30\|22180;2026-08-07\|80.14\|0.55\|80.22\|81.00\|76.48\|24691;2026-08-10\|80.13\|-0.01\|80.79\|81.68\|77.21\|23487;2026-08-11\|96.16\|20.00\|80.12\|96.16\|77.80\|62754;2026-08-12\|99.01\|2.96\|96.16\|100.20\|92.00\|63997;2026-08-13\|106.32\|7.38\|98.50\|109.55\|97.41\|62889;2026-08-14\|103.13\|-3.00\|108.00\|108.00\|101.00\|42974;2026-08-17\|106.80\|3.56\|103.22\|106.98\|100.01\|35003;2026-08-18\|105.00\|-1.69\|108.24\|108.53\|102.60\|25685;2026-08-19\|88.01\|-16.18\|103.68\|104.78\|86.98\|59532;2026-08-20\|99.15\|12.66\|89.01\|101.96\|86.00\|63891;2026-08-21\|107.31\|8.23\|100.00\|107.60\|97.66\|52825;2026-08-24\|110.18\|2.67\|110.40\|113.39\|106.17\|47917;2026-08-25\|117.01\|6.20\|109.43\|117.78\|105.00\|39397;2026-08-26\|113.70\|-2.83\|118.00\|119.68\|112.50\|31215;2026-08-27\|118.00\|3.78\|115.74\|119.20\|113.66\|26248;2026-08-28\|114.20\|-3.22\|117.28\|118.60\|113.90\|20650;2026-08-31\|114.10\|-0.09\|112.35\|116.70\|111.39\|21105;2026-09-01\|113.65\|-0.39\|114.12\|117.63\|111.38\|18958;2026-09-02\|113.12\|-0.47\|112.02\|117.48\|111.38\|22774;2026-09-03\|115.76\|2.33\|113.51\|118.00\|113.13\|27335;2026-09-04\|107.00\|-7.57\|114.36\|116.36\|106.39\|34813;2026-09-07\|125.70\|17.48\|113.61\|128.40\|112.51\|61740
127066		环保过滤+机织滤布+增持贷款 1、据2026年4月28日年报，公司机织滤布和滤袋产品具备不同过滤精度和效果，作为过滤设备的关键过滤部件，用于化工、冶金、矿山、食品、新能源、制药、环境保护等行业的污/废水固液分离过滤，或可用于生产过程中提取固体物质或液体纯化，即固液分离过滤。 2、据2026年4月28日年报，报告期内，公司通过设立控股子公司浙江严捷新材料有限公司，收购浙江天台捷融新材料有限公司的经营性资产业务，进入消费品用滤网与高通气性材料领域，研发和生产PLA、PA、PET滤布及各类过滤袋产品，主要应用于袋泡茶包材，以及电子电器、医疗、生物、印刷等多种产业领域。 3、据2025年7月9日公告及2026年4月28日年报，控股股东一致行动人友凤投资获建行专项贷款增持，计划6个月内实施，金额不低于5600万元。	公司专注于在全球范围提供环保用过滤布和袋等工业过滤关键部件和材料，是我国“过滤分离”材料的主要供应商之一	2026-04-29\|16.25\|1.37\|16.06\|16.54\|15.75\|66636;2026-04-30\|15.89\|-2.22\|16.23\|16.36\|15.84\|50061;2026-05-06\|16.78\|5.60\|16.00\|17.00\|16.00\|69532;2026-05-07\|16.45\|-1.97\|16.74\|17.21\|16.34\|63258;2026-05-08\|16.47\|0.12\|16.97\|17.36\|16.36\|97048;2026-05-11\|16.88\|2.49\|16.80\|17.19\|16.46\|79331;2026-05-12\|17.11\|1.36\|16.94\|17.25\|16.58\|73771;2026-05-13\|17.16\|0.29\|16.97\|17.42\|16.70\|60244;2026-05-14\|16.92\|-1.40\|17.52\|18.45\|16.85\|81973;2026-05-15\|20.30\|19.98\|17.54\|20.30\|17.17\|186312;2026-05-18\|18.95\|-6.65\|19.71\|19.80\|18.40\|174377;2026-05-19\|18.94\|-0.05\|19.50\|19.88\|18.77\|131138;2026-05-20\|19.18\|1.27\|18.70\|19.50\|18.39\|115836;2026-05-21\|18.39\|-4.12\|18.98\|19.97\|18.21\|167024;2026-05-22\|21.15\|15.01\|18.40\|21.64\|18.19\|218539;2026-05-25\|21.34\|0.90\|21.52\|21.53\|20.38\|138023;2026-05-26\|21.68\|1.59\|21.30\|22.20\|21.03\|113502;2026-05-27\|19.96\|-7.93\|21.77\|22.18\|19.30\|166295;2026-05-28\|20.30\|1.70\|19.96\|20.85\|19.70\|107940;2026-05-29\|19.78\|-2.56\|20.28\|20.75\|19.32\|86847;2026-06-01\|19.62\|-0.81\|19.69\|19.78\|18.94\|62057;2026-06-02\|19.26\|-1.83\|19.72\|19.81\|18.81\|52899;2026-06-03\|18.81\|-2.34\|19.25\|19.69\|18.31\|75943;2026-06-04\|18.83\|0.11\|18.59\|19.00\|18.23\|46772;2026-06-05\|18.19\|-3.40\|18.63\|18.80\|17.12\|115763;2026-06-08\|17.13\|-5.57\|17.41\|17.79\|16.78\|74324;2026-06-09\|15.00\|-12.43\|17.24\|17.45\|14.95\|146142;2026-06-10\|15.87\|5.80\|14.99\|16.50\|14.45\|130801;2026-06-11\|15.53\|-2.14\|15.77\|15.95\|15.36\|69450;2026-06-12\|16.13\|3.86\|15.62\|16.60\|15.62\|72548;2026-06-15\|15.54\|-3.66\|16.22\|16.53\|15.30\|64331;2026-06-16\|15.42\|-0.77\|15.73\|15.74\|15.28\|55282;2026-06-17\|14.84\|-3.76\|15.37\|15.49\|14.70\|62042;2026-06-18\|14.66\|-1.21\|14.70\|14.95\|14.51\|55965;2026-06-22\|14.71\|0.34\|14.70\|14.83\|14.17\|60547;2026-06-23\|14.95\|1.63\|14.52\|15.11\|14.51\|45630;2026-06-24\|14.70\|-1.67\|14.87\|15.22\|14.32\|52194;2026-06-25\|14.48\|-1.50\|14.66\|14.77\|14.36\|46441;2026-06-26\|13.42\|-7.32\|14.36\|14.49\|13.39\|52845;2026-06-29\|13.28\|-1.04\|13.43\|13.56\|12.98\|53603;2026-06-30\|13.68\|3.01\|13.02\|13.88\|13.02\|36499;2026-07-01\|14.37\|5.04\|14.01\|14.75\|13.47\|56824;2026-07-02\|14.57\|1.39\|14.38\|15.29\|14.25\|63555;2026-07-03\|14.97\|2.75\|14.75\|15.29\|14.40\|52926;2026-07-06\|14.76\|-1.40\|15.26\|15.54\|14.60\|40571;2026-07-07\|14.42\|-2.30\|14.76\|15.24\|14.27\|35560;2026-07-08\|13.60\|-5.69\|14.30\|14.44\|13.55\|42047;2026-07-09\|13.13\|-3.46\|13.60\|13.79\|12.60\|46837;2026-07-10\|13.18\|0.38\|12.90\|13.59\|12.67\|57415;2026-07-13\|12.27\|-6.90\|13.30\|13.30\|12.12\|42365;2026-07-14\|12.51\|1.96\|12.27\|12.58\|11.98\|41438;2026-07-15\|12.45\|-0.48\|12.60\|12.82\|12.22\|36455;2026-07-16\|12.30\|-1.20\|12.31\|12.63\|12.04\|29580;2026-07-17\|11.26\|-8.46\|12.33\|12.36\|11.08\|56747;2026-07-20\|10.28\|-8.70\|11.44\|11.57\|10.01\|68887;2026-07-21\|10.82\|5.25\|10.50\|11.00\|9.12\|99455;2026-07-22\|10.47\|-3.23\|10.74\|10.94\|10.39\|61728;2026-07-23\|10.98\|4.87\|10.54\|11.08\|10.28\|53080;2026-07-24\|10.56\|-3.83\|11.10\|11.10\|10.44\|35873;2026-07-27\|10.92\|3.41\|10.42\|11.10\|10.42\|32673;2026-07-28\|10.62\|-2.75\|10.98\|11.06\|10.57\|33594;2026-07-29\|10.65\|0.28\|10.72\|10.80\|10.40\|39483;2026-07-30\|10.41\|-2.25\|10.72\|10.83\|10.11\|51250;2026-07-31\|10.71\|2.88\|10.58\|11.20\|10.46\|49588;2026-08-03\|11.24\|4.95\|10.84\|11.55\|10.76\|65305;2026-08-04\|11.52\|2.49\|11.29\|11.72\|11.18\|48286;2026-08-05\|11.90\|3.30\|11.47\|11.95\|11.47\|38560;2026-08-06\|12.34\|3.70\|12.32\|12.40\|11.91\|45019;2026-08-07\|12.18\|-1.30\|12.28\|12.34\|11.74\|34396;2026-08-10\|12.31\|1.07\|12.20\|12.44\|12.00\|22903;2026-08-11\|12.50\|1.54\|12.20\|12.50\|12.01\|24017;2026-08-12\|12.47\|-0.24\|12.48\|12.57\|12.30\|22445;2026-08-13\|12.18\|-2.33\|12.43\|12.54\|12.10\|25433;2026-08-14\|12.47\|2.38\|12.20\|12.58\|12.01\|40992;2026-08-17\|12.85\|3.05\|12.47\|13.06\|12.30\|55626;2026-08-18\|12.52\|-2.57\|12.80\|12.96\|12.38\|36981;2026-08-19\|11.95\|-4.55\|12.46\|12.50\|11.89\|35109;2026-08-20\|13.47\|12.72\|12.01\|13.65\|11.88\|82398;2026-08-21\|13.38\|-0.67\|13.37\|13.56\|12.90\|90353;2026-08-24\|14.94\|11.66\|14.21\|14.94\|13.66\|140169;2026-08-25\|13.67\|-8.50\|15.18\|15.24\|13.42\|127700;2026-08-26\|14.04\|2.71\|13.60\|14.18\|13.20\|103722;2026-08-27\|14.10\|0.43\|13.93\|14.75\|13.80\|86686;2026-08-28\|14.17\|0.50\|14.35\|14.42\|13.94\|55920;2026-08-31\|15.56\|9.81\|13.92\|15.69\|13.92\|94022;2026-09-01\|16.01\|2.89\|15.56\|16.14\|15.56\|74070;2026-09-02\|15.89\|-0.75\|15.76\|16.00\|15.59\|44690;2026-09-03\|15.90\|0.06\|16.01\|16.09\|15.70\|44216;2026-09-04\|15.92\|0.13\|16.06\|16.42\|15.76\|54009;2026-09-07\|15.74\|-1.13\|15.94\|15.94\|15.14\|67380
127065	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	AI蛋白质设计+创新药+CGT+回购注销行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2026年7月30日互动易，公司深度融合人工智能辅助蛋白质设计技术，已成功研发出耐高盐全能核酸酶、热稳定FGF-B蛋白、高活性IL-2等多款性能显著提升的工业级产品。 2、据2026年4月21日年报，公司产品线覆盖GPCR、CCR8、GPRC5D等创新药物靶点蛋白，深度参与下游创新药研发生产；据2026年4月23日机构调研，公司为细胞与基因治疗提供从靶点发现到商业化生产的全流程方案，已开发超80款GMP级产品。 3、据2025年年度报告，公司是一家重组蛋白供应商，产品覆盖免疫检查点蛋白、细胞级磁珠、核酸酶等，应用于生物药研发与生产，境外营收占比超60%。 4、据2026年8月4日公告，公司首次实施股份回购，回购资金总额不低于2500万元且不超过5000万元，回购股份将全部用于注销并减少注册资本。	公司专业提供重组蛋白等关键生物试剂产品及技术服务，应用于肿瘤、自身免疫疾病、心血管病、传染病等疾病的药物早期发现及验证、药物筛选及优化等环节	2026-04-29\|45.49\|-0.11\|45.01\|45.55\|44.25\|27015;2026-04-30\|44.70\|-1.74\|45.21\|45.70\|44.46\|24954;2026-05-06\|44.63\|-0.16\|44.70\|45.30\|44.21\|32800;2026-05-07\|44.93\|0.67\|44.77\|45.18\|44.37\|25900;2026-05-08\|45.99\|2.36\|44.95\|46.97\|44.47\|49479;2026-05-11\|46.26\|0.59\|45.95\|46.56\|44.44\|49648;2026-05-12\|44.47\|-3.87\|45.92\|45.94\|44.40\|43330;2026-05-13\|43.73\|-1.66\|44.30\|44.40\|43.52\|37218;2026-05-14\|44.67\|2.15\|43.72\|45.65\|42.80\|55939;2026-05-15\|44.90\|0.51\|44.60\|46.10\|43.78\|47550;2026-05-18\|43.39\|-3.36\|45.27\|45.27\|42.99\|36188;2026-05-19\|44.27\|2.03\|43.35\|44.59\|43.35\|30659;2026-05-20\|43.95\|-0.72\|44.09\|44.99\|43.66\|25425;2026-05-21\|42.80\|-2.62\|43.91\|45.14\|42.80\|33463;2026-05-22\|42.45\|-0.82\|43.20\|43.48\|41.91\|20114;2026-05-25\|42.20\|-0.59\|42.68\|42.84\|41.59\|17957;2026-05-26\|41.60\|-1.42\|41.96\|42.08\|40.94\|22397;2026-05-27\|41.79\|0.46\|41.70\|42.89\|41.18\|25504;2026-05-28\|41.07\|-1.72\|41.99\|41.99\|40.31\|20617;2026-05-29\|40.55\|-1.27\|41.40\|41.88\|40.21\|27930;2026-06-01\|40.08\|-1.16\|40.48\|41.20\|39.87\|21580;2026-06-02\|39.67\|-1.02\|39.99\|40.08\|39.16\|18931;2026-06-03\|38.70\|-2.45\|39.50\|39.57\|38.46\|19265;2026-06-04\|37.39\|-3.38\|38.79\|38.79\|37.03\|27454;2026-06-05\|38.10\|1.90\|37.85\|38.99\|37.61\|26748;2026-06-08\|36.47\|-4.28\|37.12\|38.09\|35.87\|27584;2026-06-09\|37.03\|1.54\|36.44\|37.28\|36.22\|14659;2026-06-10\|37.55\|1.40\|36.80\|37.77\|36.62\|19466;2026-06-11\|36.61\|-0.92\|36.81\|37.22\|36.05\|16978;2026-06-12\|37.16\|1.50\|36.70\|37.66\|36.60\|29508;2026-06-15\|37.45\|0.78\|37.09\|37.53\|37.00\|20426;2026-06-16\|38.12\|1.79\|37.45\|38.15\|37.07\|20431;2026-06-17\|38.54\|1.10\|38.23\|38.73\|37.41\|24538;2026-06-18\|40.39\|4.80\|38.50\|41.47\|38.07\|47312;2026-06-22\|40.13\|-0.64\|40.00\|40.15\|37.91\|43769;2026-06-23\|41.41\|3.19\|39.80\|41.99\|39.73\|52238;2026-06-24\|44.57\|7.63\|41.06\|45.30\|40.78\|83570;2026-06-25\|45.02\|1.01\|44.32\|45.60\|41.41\|78803;2026-06-26\|43.72\|-2.89\|44.16\|46.35\|43.72\|54637;2026-06-29\|47.75\|9.22\|43.72\|48.50\|43.11\|100953;2026-06-30\|48.00\|0.52\|47.78\|48.78\|46.70\|69963;2026-07-01\|49.10\|2.29\|47.50\|49.50\|45.74\|69603;2026-07-02\|47.41\|-3.44\|48.07\|49.86\|47.36\|51184;2026-07-03\|48.89\|3.12\|48.15\|49.49\|47.80\|56272;2026-07-06\|49.60\|1.45\|49.00\|51.68\|48.62\|65192;2026-07-07\|48.80\|-1.61\|49.59\|51.30\|48.71\|53044;2026-07-08\|47.25\|-3.18\|49.00\|49.37\|47.00\|52755;2026-07-09\|48.05\|1.69\|47.01\|49.98\|46.50\|51577;2026-07-10\|50.60\|5.31\|47.70\|52.30\|47.09\|72599;2026-07-13\|50.23\|-0.73\|50.50\|51.29\|49.48\|58796;2026-07-14\|53.31\|6.13\|50.22\|54.47\|49.36\|100530;2026-07-15\|53.88\|1.07\|52.78\|56.75\|52.23\|127798;2026-07-16\|53.71\|-0.32\|53.15\|54.87\|51.64\|76455;2026-07-17\|48.35\|-9.98\|52.65\|52.90\|47.21\|96198;2026-07-20\|52.56\|8.71\|47.94\|53.75\|47.94\|95362;2026-07-21\|51.80\|-1.45\|52.57\|52.83\|48.80\|72778;2026-07-22\|53.25\|2.80\|51.03\|55.61\|51.01\|88859;2026-07-23\|52.60\|-1.22\|52.93\|53.74\|51.32\|52151;2026-07-24\|52.22\|-0.72\|52.30\|54.00\|51.33\|50352;2026-07-27\|53.46\|2.37\|52.22\|55.00\|51.30\|53567;2026-07-28\|52.18\|-2.39\|53.50\|53.89\|51.36\|44027;2026-07-29\|50.65\|-2.93\|52.49\|53.42\|49.80\|48003;2026-07-30\|47.52\|-6.18\|50.13\|50.59\|47.39\|51352;2026-07-31\|48.38\|1.81\|48.47\|49.66\|47.77\|38787;2026-08-03\|45.00\|-6.99\|47.90\|49.77\|44.35\|62874;2026-08-04\|52.30\|16.22\|45.51\|53.88\|45.51\|112818;2026-08-05\|53.99\|3.23\|52.11\|55.00\|51.68\|54109;2026-08-06\|53.96\|-0.06\|53.72\|56.18\|53.30\|61480;2026-08-07\|64.75\|20.00\|53.96\|64.75\|53.35\|148874;2026-08-10\|77.70\|20.00\|76.88\|77.70\|71.58\|295610;2026-08-11\|82.30\|5.92\|79.09\|88.88\|76.37\|345383;2026-08-12\|82.20\|-0.12\|79.90\|85.61\|79.90\|207768;2026-08-13\|88.21\|7.31\|82.44\|94.00\|81.00\|248159;2026-08-14\|90.21\|2.27\|87.00\|91.50\|85.55\|210585;2026-08-17\|95.88\|6.29\|89.00\|95.88\|86.51\|199895;2026-08-18\|91.45\|-4.62\|92.50\|94.77\|88.91\|207139;2026-08-19\|85.75\|-6.23\|91.79\|92.50\|83.20\|222217;2026-08-20\|96.66\|12.72\|92.00\|102.79\|89.27\|331231;2026-08-21\|98.92\|2.34\|96.00\|100.97\|91.78\|271970;2026-08-24\|92.63\|-6.36\|98.90\|102.18\|91.19\|186938;2026-08-25\|92.00\|-0.68\|93.00\|94.01\|89.00\|156338;2026-08-26\|88.30\|-4.02\|93.66\|95.66\|85.00\|149496;2026-08-27\|86.09\|-2.50\|87.44\|87.44\|84.00\|115756;2026-08-28\|82.50\|-4.17\|85.93\|86.08\|81.23\|122575;2026-08-31\|76.55\|-7.21\|80.00\|80.03\|72.79\|141578;2026-09-01\|79.59\|3.97\|77.05\|80.80\|74.53\|135763;2026-09-02\|84.65\|6.36\|80.60\|86.45\|78.39\|194832;2026-09-03\|85.56\|1.07\|83.62\|90.25\|83.10\|133444;2026-09-04\|81.71\|-4.50\|84.50\|86.99\|80.96\|102491;2026-09-07\|81.78\|0.09\|82.42\|83.73\|80.58\|60198
127064	宇树科技上市后大涨		公司碳纤维结构件已批量用于华为、三星折叠屏手机，并适配人形机器人壳体，脑机接口部件处于送样验证阶段	2026-04-29\|63.17\|1.41\|61.97\|63.78\|61.73\|16743;2026-04-30\|63.93\|1.20\|63.15\|64.33\|63.05\|23557;2026-05-06\|65.46\|2.39\|64.22\|66.57\|64.00\|41880;2026-05-07\|67.04\|2.41\|65.45\|67.07\|65.02\|25807;2026-05-08\|68.25\|1.80\|66.66\|68.88\|66.24\|30606;2026-05-11\|69.99\|2.55\|69.00\|70.35\|68.01\|39967;2026-05-12\|69.03\|-1.37\|69.96\|70.22\|67.88\|27888;2026-05-13\|71.96\|4.24\|68.63\|73.33\|67.99\|43165;2026-05-14\|75.01\|4.24\|72.30\|75.98\|71.65\|53403;2026-05-15\|76.08\|1.43\|74.20\|77.02\|73.83\|47375;2026-05-18\|77.18\|1.45\|75.77\|77.55\|75.05\|36857;2026-05-19\|84.92\|10.03\|78.07\|85.88\|78.00\|89224;2026-05-20\|82.56\|-2.78\|85.08\|85.99\|81.27\|57513;2026-05-21\|78.79\|-4.57\|83.07\|84.37\|78.00\|64548;2026-05-22\|80.08\|1.64\|79.14\|80.45\|78.50\|41877;2026-05-25\|89.39\|11.63\|80.80\|89.57\|80.54\|75836;2026-05-26\|91.50\|2.36\|88.36\|91.78\|86.04\|66073;2026-05-27\|91.86\|0.39\|90.82\|93.98\|89.75\|49989;2026-05-28\|98.68\|7.42\|91.14\|99.96\|87.38\|81645;2026-05-29\|89.00\|-9.81\|97.00\|98.13\|88.46\|60309;2026-06-01\|59.55\|-5.89\|62.83\|64.44\|59.55\|65141;2026-06-02\|64.17\|7.76\|59.92\|65.29\|59.61\|83586;2026-06-03\|63.26\|-1.42\|64.01\|65.58\|62.10\|68868;2026-06-04\|61.30\|-3.10\|63.00\|63.00\|60.12\|62677;2026-06-05\|66.87\|9.09\|61.56\|68.79\|60.85\|101802;2026-06-08\|62.00\|-7.28\|63.00\|66.21\|60.98\|67814;2026-06-09\|63.09\|1.76\|63.24\|65.47\|60.40\|62549;2026-06-10\|67.26\|6.61\|61.59\|70.20\|61.59\|101735;2026-06-11\|67.10\|-0.24\|66.76\|68.76\|65.30\|68235;2026-06-12\|67.01\|-0.13\|70.73\|76.30\|66.80\|103530;2026-06-15\|79.31\|18.36\|66.80\|80.40\|66.30\|117550;2026-06-16\|87.72\|10.60\|79.56\|89.54\|77.18\|124577;2026-06-17\|89.06\|1.53\|86.11\|91.89\|85.16\|96332;2026-06-18\|94.20\|5.77\|87.90\|97.00\|87.90\|79061;2026-06-22\|90.60\|-3.82\|90.03\|92.50\|86.56\|94843;2026-06-23\|86.80\|-4.19\|88.88\|92.32\|86.17\|60190;2026-06-24\|86.92\|0.14\|86.36\|89.19\|84.36\|61362;2026-06-25\|89.80\|3.31\|87.89\|90.30\|85.00\|70252;2026-06-26\|83.44\|-7.08\|88.36\|92.86\|82.82\|65461;2026-06-29\|77.01\|-7.71\|84.25\|84.45\|74.41\|87477;2026-06-30\|79.65\|3.43\|77.86\|80.56\|75.05\|58758;2026-07-01\|76.89\|-3.47\|80.58\|81.97\|76.83\|59740;2026-07-02\|76.70\|-0.25\|76.89\|81.20\|72.80\|76644;2026-07-03\|78.83\|2.78\|76.77\|81.89\|74.63\|70162;2026-07-06\|75.50\|-4.22\|79.78\|81.13\|74.13\|56505;2026-07-07\|71.76\|-4.95\|75.50\|75.50\|70.15\|42184;2026-07-08\|70.40\|-1.90\|71.96\|73.03\|68.21\|35217;2026-07-09\|71.47\|1.52\|70.87\|71.99\|66.67\|60510;2026-07-10\|69.38\|-2.92\|73.00\|74.18\|69.32\|40668;2026-07-13\|62.39\|-10.07\|69.38\|69.60\|62.20\|43722;2026-07-14\|64.02\|2.61\|63.01\|64.50\|60.61\|41549;2026-07-15\|61.92\|-3.28\|64.34\|65.95\|61.59\|37387;2026-07-16\|59.22\|-4.36\|61.93\|64.65\|58.94\|48544;2026-07-17\|51.24\|-13.48\|59.22\|59.22\|50.96\|53420;2026-07-20\|46.23\|-9.78\|53.80\|54.00\|44.68\|69161;2026-07-21\|51.50\|11.40\|46.81\|51.80\|40.95\|84353;2026-07-22\|52.99\|2.89\|51.25\|55.48\|51.25\|77842;2026-07-23\|52.76\|-0.43\|53.29\|54.46\|51.45\|46944;2026-07-24\|53.31\|1.04\|52.25\|54.88\|51.20\|53531;2026-07-27\|55.73\|4.54\|54.34\|56.37\|52.29\|62095;2026-07-28\|51.41\|-7.75\|55.02\|55.63\|50.94\|42479;2026-07-29\|51.52\|0.21\|51.36\|52.57\|49.24\|44317;2026-07-30\|45.55\|-11.59\|50.58\|51.38\|44.93\|67463;2026-07-31\|48.04\|5.47\|48.90\|50.80\|47.87\|60731;2026-08-03\|45.51\|-5.27\|48.38\|48.41\|45.30\|46649;2026-08-04\|48.85\|7.34\|46.41\|49.70\|46.00\|49188;2026-08-05\|52.21\|6.88\|48.85\|52.88\|48.18\|53739;2026-08-06\|53.79\|3.03\|51.75\|55.14\|51.00\|51047;2026-08-07\|56.62\|5.26\|53.83\|57.20\|52.37\|62962;2026-08-10\|56.93\|0.55\|56.69\|57.00\|54.00\|53005;2026-08-11\|55.62\|-2.30\|56.63\|57.20\|54.89\|46256;2026-08-12\|57.61\|3.58\|55.51\|57.89\|55.00\|55568;2026-08-13\|56.27\|-2.33\|58.18\|58.83\|56.20\|42268;2026-08-14\|58.09\|3.23\|56.90\|58.50\|56.41\|43811;2026-08-17\|60.20\|3.63\|58.18\|60.50\|57.83\|50509;2026-08-18\|58.80\|-2.33\|59.00\|60.60\|58.15\|52696;2026-08-19\|53.22\|-9.49\|57.48\|57.83\|52.96\|60363;2026-08-20\|60.00\|12.74\|54.28\|61.51\|53.79\|94023;2026-08-21\|58.00\|-3.33\|60.00\|60.05\|57.10\|74145;2026-08-24\|57.34\|-1.14\|58.10\|59.00\|55.26\|51535;2026-08-25\|57.26\|-0.14\|57.32\|57.88\|54.52\|40411;2026-08-26\|55.96\|-2.27\|57.26\|57.72\|54.58\|51932;2026-08-27\|59.67\|6.63\|55.61\|60.03\|55.61\|60133;2026-08-28\|57.09\|-4.32\|59.60\|60.00\|56.95\|45378;2026-08-31\|59.70\|4.57\|56.03\|59.79\|56.02\|54376;2026-09-01\|56.85\|-4.77\|59.70\|59.78\|55.91\|66813;2026-09-02\|56.88\|0.05\|56.09\|57.39\|55.26\|35051;2026-09-03\|59.67\|4.91\|57.28\|60.65\|56.45\|79151;2026-09-04\|58.96\|-1.19\|60.27\|64.43\|58.29\|87482;2026-09-07\|61.16\|3.73\|59.96\|61.90\|59.05\|73424
127063	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		全球第二家、中国唯一一家拥有重组人凝血酶工业化生产技术厂家；公司自主研发的盐酸杰克替尼片用于治疗重型新型冠状病毒肺炎患者的临床试验申请获得受理	2026-04-29\|100.40\|0.99\|102.00\|102.00\|95.28\|59957;2026-04-30\|104.00\|3.59\|100.39\|108.73\|99.13\|55835;2026-05-06\|106.02\|1.94\|104.00\|107.99\|102.20\|55703;2026-05-07\|104.50\|-1.43\|106.00\|108.48\|103.85\|41960;2026-05-08\|101.45\|-2.92\|106.01\|106.65\|100.88\|33069;2026-05-11\|105.28\|3.78\|100.60\|107.26\|96.29\|70035;2026-05-12\|111.63\|6.03\|105.22\|115.60\|103.49\|67815;2026-05-13\|107.00\|-4.15\|111.07\|113.76\|106.56\|51162;2026-05-14\|100.60\|-5.98\|106.00\|107.26\|100.21\|43247;2026-05-15\|102.35\|1.74\|100.32\|103.59\|100.01\|33532;2026-05-18\|98.31\|-3.95\|101.50\|102.90\|97.45\|40293;2026-05-19\|99.32\|1.03\|98.31\|101.88\|97.17\|35755;2026-05-20\|100.07\|0.76\|98.75\|101.66\|98.12\|36317;2026-05-21\|103.14\|3.07\|100.07\|106.49\|99.05\|48721;2026-05-22\|102.07\|-1.04\|104.04\|105.80\|101.14\|33833;2026-05-25\|98.99\|-3.02\|101.49\|103.08\|97.61\|34560;2026-05-26\|98.54\|-0.45\|99.47\|99.88\|97.00\|24458;2026-05-27\|100.78\|2.27\|97.50\|102.00\|96.26\|35236;2026-05-28\|96.80\|-3.95\|100.48\|102.88\|96.53\|29391;2026-05-29\|99.93\|3.23\|96.70\|100.97\|93.10\|45427;2026-06-01\|99.62\|-0.31\|100.95\|105.59\|98.61\|62189;2026-06-02\|96.26\|-3.37\|100.00\|100.00\|95.00\|34684;2026-06-03\|93.50\|-2.87\|95.60\|96.20\|93.00\|29218;2026-06-04\|89.94\|-3.81\|92.46\|94.15\|89.00\|42310;2026-06-05\|90.67\|0.81\|90.72\|92.45\|88.96\|33331;2026-06-08\|87.25\|-3.77\|88.86\|90.59\|85.80\|33920;2026-06-09\|89.92\|3.06\|88.00\|92.17\|86.00\|32871;2026-06-10\|92.99\|3.41\|89.68\|93.87\|89.12\|35440;2026-06-11\|91.45\|-1.66\|91.70\|94.63\|89.20\|26191;2026-06-12\|92.88\|1.56\|92.94\|94.03\|88.60\|39007;2026-06-15\|90.19\|-2.90\|92.88\|93.87\|89.71\|34452;2026-06-16\|90.46\|0.30\|91.39\|91.39\|88.60\|26122;2026-06-17\|87.00\|-3.82\|89.00\|90.00\|86.29\|35621;2026-06-18\|89.69\|3.09\|86.93\|91.39\|85.88\|34056;2026-06-22\|88.23\|-1.63\|88.85\|90.09\|84.17\|40229;2026-06-23\|89.71\|1.68\|87.50\|91.25\|86.61\|39467;2026-06-24\|99.58\|11.00\|91.57\|103.80\|90.01\|78210;2026-06-25\|107.50\|7.95\|98.00\|108.22\|97.02\|104148;2026-06-26\|106.80\|-0.65\|107.77\|109.36\|105.43\|66456;2026-06-29\|114.41\|7.13\|107.00\|117.54\|102.81\|119187;2026-06-30\|116.66\|1.97\|115.01\|118.00\|112.00\|95889;2026-07-01\|130.00\|11.43\|114.49\|131.50\|111.67\|124560;2026-07-02\|136.31\|4.85\|130.34\|140.00\|126.50\|153520;2026-07-03\|143.00\|4.91\|135.00\|146.02\|125.69\|144262;2026-07-06\|143.05\|0.04\|138.68\|160.00\|137.31\|141674;2026-07-07\|128.68\|-10.05\|138.85\|139.20\|128.00\|126748;2026-07-08\|129.99\|1.02\|130.04\|133.50\|126.09\|109909;2026-07-09\|136.86\|5.29\|125.87\|138.00\|124.98\|108823;2026-07-10\|145.00\|5.95\|133.50\|145.85\|133.34\|112118;2026-07-13\|144.55\|-0.31\|142.56\|146.28\|136.70\|94234;2026-07-14\|147.40\|1.97\|141.00\|147.55\|137.29\|84520;2026-07-15\|132.73\|-9.95\|144.57\|159.66\|131.00\|149799;2026-07-16\|138.01\|3.98\|121.80\|142.47\|121.80\|124835;2026-07-17\|130.11\|-5.72\|135.01\|138.59\|127.02\|122441;2026-07-20\|138.48\|6.43\|130.15\|138.70\|128.01\|84909;2026-07-21\|141.20\|1.96\|135.60\|142.20\|133.50\|73384;2026-07-22\|140.00\|-0.85\|141.28\|151.50\|138.37\|81114;2026-07-23\|145.02\|3.59\|140.00\|147.00\|137.00\|66374;2026-07-24\|135.95\|-6.25\|141.00\|144.80\|134.51\|65931;2026-07-27\|139.21\|2.40\|134.09\|142.50\|133.00\|60557;2026-07-28\|131.60\|-5.47\|139.00\|140.88\|130.50\|53077;2026-07-29\|131.27\|-0.25\|132.34\|135.55\|128.44\|56544;2026-07-30\|117.40\|-10.57\|131.60\|131.61\|117.25\|95771;2026-07-31\|122.10\|4.00\|119.75\|125.39\|119.75\|72531;2026-08-03\|107.42\|-12.02\|118.00\|121.74\|106.00\|116466;2026-08-04\|107.29\|-0.12\|108.10\|111.67\|106.32\|95400;2026-08-05\|110.35\|2.85\|107.07\|110.96\|105.57\|82766;2026-08-06\|112.22\|1.69\|110.80\|114.28\|107.51\|83516;2026-08-07\|121.70\|8.45\|113.00\|122.00\|112.22\|91079;2026-08-10\|119.55\|-1.77\|126.00\|127.74\|117.80\|91276;2026-08-11\|120.50\|0.79\|119.00\|125.28\|116.56\|91151;2026-08-12\|119.90\|-0.50\|119.99\|121.70\|117.82\|54896;2026-08-13\|120.22\|0.27\|117.66\|124.96\|117.02\|75819;2026-08-14\|120.40\|0.15\|119.65\|123.88\|116.81\|60193;2026-08-17\|122.15\|1.45\|120.01\|124.00\|117.60\|56666;2026-08-18\|120.02\|-1.74\|122.15\|123.38\|118.20\|58826;2026-08-19\|122.54\|2.10\|118.02\|124.50\|117.22\|92230;2026-08-20\|138.34\|12.89\|127.65\|143.68\|122.90\|142758;2026-08-21\|128.71\|-6.96\|134.00\|135.46\|125.54\|87394;2026-08-24\|117.83\|-8.45\|128.00\|131.00\|116.50\|76601;2026-08-25\|119.00\|0.99\|116.56\|120.84\|114.81\|46477;2026-08-26\|119.70\|0.59\|119.19\|123.87\|118.20\|45534;2026-08-27\|119.70\|0.00\|118.00\|120.56\|115.63\|42247;2026-08-28\|120.15\|0.38\|118.51\|121.99\|117.48\|39024;2026-08-31\|117.59\|-2.13\|118.76\|119.90\|115.00\|36824;2026-09-01\|114.50\|-2.63\|116.23\|117.98\|113.85\|33293;2026-09-02\|113.71\|-0.69\|114.90\|116.42\|112.99\|29865;2026-09-03\|117.37\|3.22\|113.60\|117.60\|113.25\|35541;2026-09-04\|117.99\|0.53\|117.40\|119.29\|115.02\|40256;2026-09-07\|117.16\|-0.70\|117.99\|118.08\|114.60\|2384094
127062	海力士发布CPO技术路线图	1.6T光模块+CPO+海外营收行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司已搭建多速率、多技术路线的完整产品矩阵。其中800G、1.6T光模块同步布局EML、硅光、薄膜铌酸锂三大技术平台，实现供应链多元化保障。同时，公司推出12.8T液冷XPO与6.4T NPO解决方案，为下一代AI算力架构提供高灵活、高性能、高可靠性的光互联选择。 2、据2026年5月8日投资者关系活动记录表及2025年年度报告，公司海外市场收入占比超过85%，持续加码马来西亚槟城海外产能建设，重点聚焦800G、1.6T等高速率光模块的交付保障。 3、据2025年年度报告，公司掌握CPO/NPO光电混合集成核心工艺，已加入国际标准组织并参与下一代技术规范制定，正在建设相关核心工艺与测试平台。	公司专注于光通信收发模块的研产销	2026-04-29\|238.92\|-5.33\|208.88\|243.01\|208.88\|119181;2026-04-30\|235.40\|-1.47\|245.62\|245.62\|229.18\|72323;2026-05-06\|261.75\|11.19\|245.99\|272.56\|243.00\|119859;2026-05-07\|275.25\|5.16\|260.56\|277.77\|252.67\|96583;2026-05-08\|284.80\|3.47\|283.00\|295.80\|276.21\|104346;2026-05-11\|291.99\|2.52\|289.07\|299.80\|276.20\|102355;2026-05-12\|281.50\|-3.59\|296.00\|302.37\|279.36\|93436;2026-05-13\|295.65\|5.03\|276.45\|300.00\|276.00\|103814;2026-05-14\|292.57\|-1.04\|310.01\|316.00\|292.57\|79263;2026-05-15\|276.47\|-5.50\|292.58\|296.00\|269.23\|86594;2026-05-18\|286.88\|3.77\|276.00\|302.00\|274.00\|115534;2026-05-19\|270.80\|-5.61\|286.61\|288.00\|253.96\|119785;2026-05-20\|266.00\|-1.77\|269.98\|272.33\|263.10\|72340;2026-05-21\|245.33\|-7.77\|268.00\|268.39\|245.33\|88786;2026-05-22\|256.80\|4.68\|251.01\|259.90\|246.65\|68352;2026-05-25\|269.46\|4.93\|256.00\|272.90\|246.66\|108949;2026-05-26\|254.70\|-5.48\|264.00\|268.00\|250.15\|73911;2026-05-27\|244.00\|-4.20\|252.91\|254.13\|239.00\|75118;2026-05-28\|292.80\|20.00\|240.60\|292.80\|236.50\|192757;2026-05-29\|316.02\|7.93\|304.04\|338.88\|304.04\|225098;2026-06-01\|312.69\|-1.05\|316.51\|328.88\|305.83\|119039;2026-06-02\|340.02\|8.74\|318.00\|351.49\|317.30\|141515;2026-06-03\|334.17\|-1.72\|342.00\|350.80\|326.58\|148375;2026-06-04\|331.95\|-0.66\|323.33\|340.00\|322.32\|83473;2026-06-05\|337.74\|1.74\|331.00\|374.90\|328.02\|150892;2026-06-08\|308.58\|-8.63\|325.01\|329.60\|300.12\|114467;2026-06-09\|347.50\|12.61\|321.97\|349.00\|311.00\|117538;2026-06-10\|345.45\|-0.59\|350.06\|361.79\|340.72\|85242;2026-06-11\|335.03\|-3.02\|348.48\|351.35\|326.00\|79515;2026-06-12\|303.93\|-9.28\|340.02\|342.00\|303.33\|103718;2026-06-15\|323.07\|6.30\|315.00\|325.80\|303.50\|87725;2026-06-16\|337.00\|4.31\|325.30\|341.98\|316.06\|92892;2026-06-17\|336.19\|-0.24\|328.95\|343.81\|319.34\|79087;2026-06-18\|361.02\|7.39\|340.98\|374.50\|332.30\|153328;2026-06-22\|349.39\|-3.22\|359.90\|378.00\|338.10\|137928;2026-06-23\|323.49\|-7.41\|345.10\|346.53\|318.88\|97520;2026-06-24\|329.44\|1.84\|321.52\|329.80\|313.10\|77582;2026-06-25\|345.50\|4.94\|333.80\|359.00\|324.00\|123570;2026-06-26\|315.86\|-8.58\|338.00\|344.95\|315.20\|90417;2026-06-29\|300.00\|-5.02\|315.83\|326.00\|292.80\|80687;2026-06-30\|334.10\|11.37\|303.80\|338.88\|297.15\|92286;2026-07-01\|346.00\|3.56\|338.00\|359.61\|336.26\|115691;2026-07-02\|306.82\|-11.32\|325.00\|332.57\|303.01\|84299;2026-07-03\|297.99\|-2.88\|305.82\|323.16\|296.56\|76250;2026-07-06\|282.13\|-5.32\|303.00\|304.00\|280.01\|65143;2026-07-07\|275.85\|-2.23\|281.99\|291.65\|268.50\|48422;2026-07-08\|263.71\|-4.40\|282.85\|283.50\|260.01\|48046;2026-07-09\|272.00\|3.14\|271.01\|273.98\|250.00\|73079;2026-07-10\|264.56\|-2.74\|280.01\|299.19\|264.40\|85182;2026-07-13\|239.12\|-9.62\|265.15\|267.74\|238.02\|64700;2026-07-14\|269.85\|12.85\|241.50\|270.86\|235.37\|80886;2026-07-15\|250.79\|-7.06\|267.16\|274.50\|248.00\|54651;2026-07-16\|235.00\|-6.30\|249.70\|251.61\|232.01\|54142;2026-07-17\|201.50\|-14.26\|235.00\|236.00\|199.63\|75197;2026-07-20\|178.00\|-11.66\|211.96\|212.82\|169.67\|91387;2026-07-21\|213.60\|20.00\|183.23\|213.60\|153.00\|119251;2026-07-22\|214.11\|0.24\|206.00\|228.88\|206.00\|124472;2026-07-23\|226.66\|5.86\|224.09\|232.00\|218.40\|94420;2026-07-24\|231.16\|1.99\|226.63\|234.31\|218.85\|81473;2026-07-27\|240.39\|3.99\|236.64\|251.95\|230.91\|92560;2026-07-28\|217.00\|-9.73\|226.80\|238.58\|215.00\|83958;2026-07-29\|229.51\|5.76\|217.12\|232.81\|212.52\|107279;2026-07-30\|201.69\|-12.12\|222.80\|227.00\|192.21\|111842;2026-07-31\|221.00\|9.57\|232.88\|235.79\|220.80\|119078;2026-08-03\|253.90\|14.89\|221.00\|259.49\|221.00\|135321;2026-08-04\|266.94\|5.14\|260.09\|272.22\|248.00\|117316;2026-08-05\|261.08\|-2.20\|236.79\|266.50\|233.92\|141555;2026-08-06\|284.08\|8.81\|255.46\|298.39\|253.00\|115784;2026-08-07\|281.88\|-0.77\|284.52\|291.00\|276.67\|107356;2026-08-10\|287.00\|1.82\|284.02\|287.66\|268.60\|90894;2026-08-11\|293.91\|2.41\|287.03\|298.80\|276.60\|84944;2026-08-12\|301.80\|2.68\|298.78\|309.86\|293.00\|82056;2026-08-13\|293.50\|-2.75\|307.00\|308.00\|293.50\|89054;2026-08-14\|302.48\|3.06\|292.00\|304.00\|285.50\|79926;2026-08-17\|304.08\|0.53\|302.40\|306.54\|287.04\|94193;2026-08-18\|301.30\|-0.91\|303.20\|311.79\|294.11\|67369;2026-08-19\|264.00\|-12.38\|292.00\|295.00\|261.13\|102364;2026-08-20\|299.50\|13.45\|271.08\|302.50\|266.66\|103354;2026-08-21\|302.80\|1.10\|300.01\|320.10\|292.36\|91732;2026-08-24\|303.98\|0.39\|306.01\|310.88\|295.29\|79760;2026-08-25\|303.90\|-0.03\|300.00\|306.00\|284.00\|92056;2026-08-26\|311.19\|2.40\|303.56\|315.00\|283.06\|95233;2026-08-27\|329.50\|5.88\|310.00\|332.57\|305.16\|99806;2026-08-28\|320.85\|-2.63\|332.80\|340.88\|320.00\|87544;2026-08-31\|308.93\|-3.72\|317.00\|317.30\|301.00\|84391;2026-09-01\|298.18\|-3.48\|309.00\|309.99\|294.99\|55773;2026-09-02\|284.70\|-4.52\|290.74\|293.60\|282.22\|53269;2026-09-03\|285.00\|0.11\|291.00\|293.00\|282.58\|41566;2026-09-04\|285.00\|0.00\|286.00\|305.99\|282.00\|65096;2026-09-07\|318.98\|11.92\|295.00\|320.98\|295.00\|95378
127061	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	疫苗+创新药+狂犬疫苗注册行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，引发A股疫苗板块情绪性联动。公司原因： 1、据2026年4月23日年报，公司专注于人用疫苗研发生产销售，核心产品四价流感病毒裂解疫苗为国内第二家批签发上市的企业，其多项关键质量指标优于中国及欧洲药典标准。 2、据2026年4月23日年报，公司冻干人用狂犬病疫苗Vero细胞已完成III期临床试验，目前正在按照程序向国家药监局进行产品注册申报工作。 3、据2026年6月18日互动易，公司新建新型四价流感病毒裂解疫苗车间项目已完成土建施工、设备安装调试验证、原液与制剂的工艺验证和稳定性研究，将在达到预定可使用状态后转固定资产。	国内最早实现四价流感疫苗批签发及上市销售的两家企业之一	2026-04-29\|17.73\|2.25\|17.23\|17.85\|17.23\|12354;2026-04-30\|17.92\|1.07\|17.84\|18.23\|17.67\|14488;2026-05-06\|18.36\|2.46\|18.02\|18.75\|18.02\|26613;2026-05-07\|18.40\|0.22\|18.32\|18.53\|18.17\|14219;2026-05-08\|18.73\|1.79\|18.50\|18.82\|18.38\|13167;2026-05-11\|20.00\|6.78\|18.94\|21.51\|18.74\|52401;2026-05-12\|18.71\|-6.45\|19.60\|19.99\|18.57\|46603;2026-05-13\|19.38\|3.58\|18.48\|19.47\|18.35\|39862;2026-05-14\|19.57\|0.98\|19.36\|20.20\|18.75\|36867;2026-05-15\|19.52\|-0.26\|19.57\|20.25\|19.27\|31283;2026-05-18\|19.38\|-0.72\|19.67\|19.67\|18.87\|22605;2026-05-19\|20.30\|4.75\|19.19\|21.20\|19.19\|38108;2026-05-20\|20.34\|0.20\|20.23\|21.18\|19.98\|33351;2026-05-21\|19.02\|-6.49\|20.56\|20.56\|19.02\|24568;2026-05-22\|19.31\|1.52\|19.67\|19.90\|18.98\|18521;2026-05-25\|18.88\|-2.23\|19.68\|19.86\|18.56\|19187;2026-05-26\|17.97\|-4.82\|18.80\|18.97\|17.75\|19970;2026-05-27\|17.32\|-3.62\|17.93\|18.19\|17.15\|23105;2026-05-28\|17.11\|-1.21\|17.19\|17.50\|16.58\|14976;2026-05-29\|16.55\|-3.27\|17.21\|17.40\|16.50\|15759;2026-06-01\|16.95\|2.42\|16.52\|17.20\|16.35\|11739;2026-06-02\|16.26\|-4.07\|16.96\|17.23\|16.20\|14919;2026-06-03\|15.82\|-2.71\|16.19\|16.58\|15.73\|13581;2026-06-04\|15.48\|-2.15\|15.70\|16.18\|15.37\|10312;2026-06-05\|15.85\|2.39\|15.46\|16.39\|15.39\|16063;2026-06-08\|15.18\|-4.23\|15.00\|15.88\|14.81\|15486;2026-06-09\|15.14\|-0.26\|15.20\|15.79\|15.01\|11917;2026-06-10\|15.03\|-0.73\|15.02\|15.31\|14.60\|14414;2026-06-11\|14.88\|-1.00\|14.94\|15.17\|14.60\|11407;2026-06-12\|15.17\|1.95\|14.99\|15.27\|14.66\|12900;2026-06-15\|14.57\|-3.96\|15.20\|15.51\|14.49\|14775;2026-06-16\|14.79\|1.51\|14.57\|14.84\|14.25\|14140;2026-06-17\|14.37\|-2.84\|14.99\|14.99\|14.21\|12706;2026-06-18\|14.28\|-0.63\|14.22\|14.64\|14.03\|15980;2026-06-22\|14.45\|1.19\|14.56\|14.56\|13.50\|19150;2026-06-23\|14.76\|2.15\|14.30\|15.10\|14.24\|16020;2026-06-24\|14.07\|-4.67\|14.73\|14.99\|14.02\|13291;2026-06-25\|13.87\|-1.42\|14.07\|14.07\|13.44\|16783;2026-06-26\|13.68\|-1.37\|13.68\|14.15\|13.33\|24143;2026-06-29\|15.10\|10.38\|13.52\|15.50\|13.42\|42458;2026-06-30\|16.94\|12.19\|15.00\|16.99\|14.70\|52909;2026-07-01\|17.20\|1.53\|16.94\|17.72\|16.64\|37573;2026-07-02\|16.71\|-2.85\|17.13\|17.72\|16.66\|32329;2026-07-03\|16.73\|0.12\|16.57\|17.19\|16.25\|21358;2026-07-06\|16.50\|-1.37\|16.73\|16.95\|16.35\|24636;2026-07-07\|15.51\|-6.00\|16.52\|16.55\|15.45\|24509;2026-07-08\|15.06\|-2.90\|15.59\|15.59\|14.70\|19864;2026-07-09\|14.86\|-1.33\|14.82\|15.71\|14.50\|15615;2026-07-10\|15.56\|4.71\|14.76\|15.97\|14.61\|18618;2026-07-13\|14.62\|-6.04\|15.23\|15.88\|14.62\|17018;2026-07-14\|15.40\|5.34\|15.01\|15.52\|14.40\|24808;2026-07-15\|15.76\|2.34\|15.20\|16.12\|15.09\|24541;2026-07-16\|16.08\|2.03\|15.48\|16.29\|15.48\|20321;2026-07-17\|14.54\|-9.58\|15.71\|16.25\|14.30\|26705;2026-07-20\|13.70\|-5.78\|14.74\|14.97\|13.40\|26357;2026-07-21\|13.26\|-3.21\|13.58\|13.99\|12.50\|24562;2026-07-22\|13.10\|-1.21\|12.81\|13.97\|12.81\|20114;2026-07-23\|13.45\|2.67\|13.03\|13.48\|12.99\|15497;2026-07-24\|12.97\|-3.57\|13.28\|13.48\|12.85\|12202;2026-07-27\|13.58\|4.70\|12.97\|13.65\|12.97\|11871;2026-07-28\|13.40\|-1.33\|13.44\|14.00\|13.38\|11392;2026-07-29\|13.59\|1.42\|13.48\|13.95\|13.37\|14952;2026-07-30\|13.34\|-1.84\|13.74\|13.95\|13.10\|12899;2026-07-31\|13.93\|4.42\|13.41\|14.02\|13.25\|14741;2026-08-03\|14.45\|3.73\|13.92\|14.50\|13.76\|14848;2026-08-04\|14.89\|3.04\|14.46\|14.98\|14.46\|12266;2026-08-05\|14.79\|-0.67\|15.70\|15.79\|14.71\|15514;2026-08-06\|14.80\|0.07\|14.75\|15.10\|14.62\|13455;2026-08-07\|15.65\|5.74\|15.04\|15.74\|14.85\|18565;2026-08-10\|15.82\|1.09\|15.57\|15.87\|15.20\|16072;2026-08-11\|15.59\|-1.45\|15.82\|15.96\|15.43\|12783;2026-08-12\|15.76\|1.09\|15.59\|15.95\|15.31\|11617;2026-08-13\|15.96\|1.27\|15.84\|16.33\|15.60\|16896;2026-08-14\|16.01\|0.31\|16.13\|16.14\|15.51\|13655;2026-08-17\|16.25\|1.50\|16.09\|16.25\|15.67\|10118;2026-08-18\|15.85\|-2.46\|16.33\|16.33\|15.68\|7842;2026-08-19\|15.32\|-3.34\|15.71\|15.93\|15.24\|14873;2026-08-20\|17.43\|13.77\|16.20\|18.38\|16.20\|74962;2026-08-21\|15.95\|-8.49\|15.70\|16.89\|15.17\|61103;2026-08-24\|15.01\|-5.89\|16.00\|16.50\|14.92\|43596;2026-08-25\|16.66\|10.99\|14.80\|17.78\|14.50\|60341;2026-08-26\|16.35\|-1.86\|16.79\|17.51\|16.21\|41602;2026-08-27\|16.62\|1.65\|16.34\|16.68\|16.01\|34407;2026-08-28\|16.28\|-2.05\|16.67\|16.95\|16.17\|20259;2026-08-31\|16.24\|-0.25\|16.02\|16.43\|15.80\|13973;2026-09-01\|16.31\|0.43\|16.24\|16.67\|16.09\|20148;2026-09-02\|15.93\|-2.33\|16.17\|16.53\|15.66\|15606;2026-09-03\|15.95\|0.13\|15.98\|16.23\|15.55\|16506;2026-09-04\|15.97\|0.13\|15.94\|16.17\|15.81\|12780;2026-09-07\|16.79\|5.13\|15.45\|17.10\|15.32\|2185610
127060		AI4S+创新药+智能育种行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年4月17日业绩说明会，公司以AI for ScienceAI4S为核心方向，推动AI技术与基因组学、单细胞测序等业务深度融合，2026年将持续迭代AI4S科研助手平台。 2、据2026年4月15日年报，公司产品包括医学研究与技术服务，其第三类医疗器械“人EGFR、KRAS、BRAF、PIK3CA、ALK、ROS1基因突变检测试剂盒”是国内临床试验样本量最大的基因检测获批产品之一。 3、据2026年6月22日互动易，公司诺禾智种平台已正式上线，该平台是面向分子育种的全流程自动化+AI智能生产平台，单日检测通量可达2000样/天，全流程效率提升3倍以上。	国内基因测序服务领域领先者，公司建立了高通量、高性能的计算平台和数据中心，自主开发的生物信息分析软件和数据库为海量的基因序列解读及组学数据分析提供支撑	2026-04-29\|14.52\|0.83\|14.45\|14.65\|14.24\|31462;2026-04-30\|14.23\|-2.00\|14.55\|14.59\|14.23\|24819;2026-05-06\|14.37\|0.98\|14.37\|14.58\|14.24\|27808;2026-05-07\|14.43\|0.42\|14.44\|14.49\|14.22\|28080;2026-05-08\|15.12\|4.78\|14.44\|15.20\|14.37\|71004;2026-05-11\|16.00\|5.82\|15.19\|16.10\|14.82\|113477;2026-05-12\|15.55\|-2.81\|15.96\|15.96\|15.48\|56758;2026-05-13\|15.64\|0.58\|15.45\|15.77\|15.38\|45304;2026-05-14\|15.01\|-4.03\|15.60\|15.60\|15.01\|46822;2026-05-15\|15.05\|0.27\|15.11\|15.34\|14.78\|39517;2026-05-18\|14.91\|-0.93\|14.96\|14.97\|14.69\|30473;2026-05-19\|15.14\|1.54\|14.93\|15.45\|14.84\|34496;2026-05-20\|15.14\|0.00\|15.07\|15.32\|14.85\|34103;2026-05-21\|14.63\|-3.37\|15.12\|15.44\|14.58\|48120;2026-05-22\|14.74\|0.75\|14.76\|15.07\|14.19\|53564;2026-05-25\|15.70\|6.51\|14.73\|15.72\|14.73\|63072;2026-05-26\|15.35\|-2.23\|15.50\|15.70\|15.01\|54964;2026-05-27\|15.07\|-1.82\|15.34\|15.42\|14.77\|42893;2026-05-28\|14.90\|-1.13\|15.07\|15.08\|14.45\|39820;2026-05-29\|14.14\|-5.10\|15.04\|15.28\|14.08\|56988;2026-06-01\|14.48\|2.40\|14.12\|14.63\|13.94\|40932;2026-06-02\|14.09\|-2.69\|14.40\|14.45\|13.95\|29290;2026-06-03\|13.79\|-2.13\|14.08\|14.14\|13.60\|38892;2026-06-04\|13.32\|-3.41\|13.66\|13.74\|13.19\|31786;2026-06-05\|13.49\|1.28\|13.36\|13.68\|13.28\|22043;2026-06-08\|12.93\|-4.15\|13.28\|13.38\|12.75\|30391;2026-06-09\|12.95\|0.15\|12.92\|13.11\|12.75\|23052;2026-06-10\|12.77\|-1.08\|12.90\|13.00\|12.58\|24440;2026-06-11\|12.24\|-4.15\|12.78\|12.78\|12.12\|32650;2026-06-12\|12.32\|0.65\|12.31\|12.52\|12.20\|42350;2026-06-15\|12.31\|-0.08\|12.35\|12.51\|12.12\|28310;2026-06-16\|12.32\|0.08\|12.21\|12.36\|12.02\|21970;2026-06-17\|12.37\|0.41\|12.33\|12.61\|12.19\|25364;2026-06-18\|12.49\|0.97\|12.38\|12.85\|12.21\|35820;2026-06-22\|12.58\|0.72\|12.40\|12.59\|11.85\|44078;2026-06-23\|12.87\|2.31\|12.47\|13.20\|12.39\|35430;2026-06-24\|12.78\|-0.70\|12.87\|12.96\|12.50\|30058;2026-06-25\|12.52\|-2.03\|12.81\|12.87\|12.24\|31901;2026-06-26\|11.96\|-4.47\|12.39\|12.59\|11.93\|36461;2026-06-29\|12.65\|5.77\|11.85\|12.97\|11.46\|70606;2026-06-30\|12.51\|-1.11\|12.70\|12.70\|12.30\|33586;2026-07-01\|13.41\|7.19\|12.63\|13.54\|12.21\|62659;2026-07-02\|13.15\|-1.94\|13.19\|13.80\|13.03\|46895;2026-07-03\|13.40\|1.90\|13.15\|13.45\|12.98\|36398;2026-07-06\|13.44\|0.30\|13.48\|13.79\|13.28\|47797;2026-07-07\|12.85\|-4.39\|13.33\|13.38\|12.82\|39038;2026-07-08\|12.67\|-1.40\|12.86\|13.05\|12.57\|28494;2026-07-09\|12.71\|0.32\|12.66\|13.04\|12.40\|33615;2026-07-10\|13.13\|3.30\|12.76\|13.50\|12.41\|52849;2026-07-13\|12.82\|-2.36\|13.16\|13.27\|12.71\|36018;2026-07-14\|13.22\|3.12\|12.84\|13.29\|12.49\|47230;2026-07-15\|13.88\|4.99\|13.28\|14.10\|13.09\|72319;2026-07-16\|13.87\|-0.07\|13.72\|13.99\|13.45\|50608;2026-07-17\|12.71\|-8.36\|13.70\|13.80\|12.69\|53186;2026-07-20\|12.80\|0.71\|12.76\|13.09\|12.41\|40708;2026-07-21\|12.58\|-1.72\|12.71\|12.86\|12.19\|43322;2026-07-22\|12.39\|-1.51\|12.59\|12.97\|12.36\|34437;2026-07-23\|12.30\|-0.73\|12.31\|12.51\|12.07\|28309;2026-07-24\|11.94\|-2.93\|12.20\|12.35\|11.89\|22678;2026-07-27\|12.30\|3.02\|11.88\|12.39\|11.80\|27536;2026-07-28\|12.02\|-2.28\|12.28\|12.41\|11.97\|22792;2026-07-29\|12.38\|3.00\|12.02\|12.51\|11.88\|40536;2026-07-30\|12.17\|-1.70\|12.28\|12.56\|12.13\|27590;2026-07-31\|12.72\|4.52\|12.20\|12.82\|12.20\|42433;2026-08-03\|12.90\|1.42\|12.63\|13.00\|12.55\|34661;2026-08-04\|13.26\|2.79\|12.91\|13.37\|12.91\|34215;2026-08-05\|13.35\|0.68\|13.18\|13.60\|13.18\|37068;2026-08-06\|13.24\|-0.82\|13.30\|13.51\|13.00\|33182;2026-08-07\|14.86\|12.24\|13.23\|15.36\|13.10\|138774;2026-08-10\|15.19\|2.22\|15.32\|15.90\|15.01\|160024;2026-08-11\|15.21\|0.13\|15.19\|15.69\|14.98\|92998;2026-08-12\|16.01\|5.26\|15.15\|17.48\|15.15\|240293;2026-08-13\|16.50\|3.06\|16.00\|17.35\|15.60\|198523;2026-08-14\|16.20\|-1.82\|16.33\|16.52\|16.06\|105154;2026-08-17\|16.02\|-1.11\|16.25\|16.25\|15.72\|110631;2026-08-18\|15.66\|-2.25\|16.03\|16.11\|15.63\|82090;2026-08-19\|14.87\|-5.04\|15.50\|15.66\|14.83\|73232;2026-08-20\|17.10\|15.00\|16.40\|17.84\|16.20\|290043;2026-08-21\|15.95\|-6.73\|16.47\|17.49\|15.75\|303860;2026-08-24\|16.93\|6.14\|15.95\|17.09\|15.51\|223256;2026-08-25\|16.07\|-5.08\|17.01\|17.01\|15.76\|174875;2026-08-26\|15.82\|-1.56\|16.50\|16.50\|15.65\|116251;2026-08-27\|16.04\|1.39\|15.70\|16.73\|15.41\|128226;2026-08-28\|15.53\|-3.18\|15.81\|16.13\|15.39\|92819;2026-08-31\|14.78\|-4.83\|15.18\|15.26\|14.67\|71722;2026-09-01\|14.68\|-0.68\|14.78\|14.98\|14.56\|58180;2026-09-02\|14.34\|-2.32\|14.73\|14.74\|14.25\|54548;2026-09-03\|14.13\|-1.46\|14.20\|14.56\|14.07\|46083;2026-09-04\|13.95\|-1.27\|14.29\|14.45\|13.89\|56309;2026-09-07\|13.80\|-1.08\|13.95\|14.00\|13.67\|4512092
127059			公司主要产品为高性能模拟芯片，包括运算放大器、比较器、模拟开关、数据转换芯片、DC/DC转换器、马达驱动及电池管理芯片等；一季度净利润同比增长577.25%	2026-04-29\|237.36\|2.31\|228.04\|244.02\|225.20\|71056;2026-04-30\|268.10\|12.95\|240.00\|272.30\|239.00\|101091;2026-05-06\|259.68\|-3.14\|274.50\|274.64\|259.10\|104558;2026-05-07\|261.63\|0.75\|260.29\|264.00\|255.13\|73396;2026-05-08\|253.90\|-2.95\|256.60\|259.98\|250.37\|62565;2026-05-11\|284.80\|12.17\|257.00\|288.65\|257.00\|101429;2026-05-12\|296.50\|4.11\|284.81\|300.88\|275.81\|89783;2026-05-13\|302.00\|1.85\|284.00\|305.00\|284.00\|73864;2026-05-14\|295.14\|-2.27\|302.00\|314.91\|295.11\|73875;2026-05-15\|296.40\|0.43\|295.14\|310.25\|290.57\|78547;2026-05-18\|293.62\|-0.94\|294.00\|307.55\|286.50\|64464;2026-05-19\|304.28\|3.63\|291.83\|308.00\|282.06\|67922;2026-05-20\|314.30\|3.29\|300.99\|320.26\|298.10\|67041;2026-05-21\|289.70\|-7.83\|312.99\|316.00\|289.00\|78520;2026-05-22\|298.99\|3.21\|293.75\|304.73\|292.00\|55412;2026-05-25\|321.28\|7.46\|305.00\|325.00\|302.10\|69810;2026-05-26\|305.02\|-5.06\|315.61\|315.61\|293.81\|68303;2026-05-27\|316.93\|3.90\|307.46\|345.66\|307.46\|86268;2026-05-28\|330.22\|4.19\|314.20\|335.58\|310.02\|59647;2026-05-29\|309.01\|-6.42\|330.00\|330.02\|306.98\|54847;2026-06-01\|280.56\|-9.21\|304.40\|310.88\|280.00\|81198;2026-06-02\|283.31\|0.98\|284.82\|291.70\|275.16\|61664;2026-06-03\|304.30\|7.41\|286.54\|314.49\|284.54\|61903;2026-06-04\|305.98\|0.55\|297.90\|311.79\|293.00\|47519;2026-06-05\|293.00\|-4.24\|300.00\|308.90\|291.00\|42243;2026-06-08\|277.50\|-5.29\|272.49\|288.53\|272.24\|49773;2026-06-09\|287.36\|3.55\|284.00\|291.60\|280.77\|43726;2026-06-10\|282.87\|-1.56\|282.95\|290.50\|278.01\|36937;2026-06-11\|282.87\|0.00\|283.00\|289.80\|274.48\|40082;2026-06-12\|309.36\|9.42\|297.00\|322.98\|293.00\|98555;2026-06-15\|325.00\|5.06\|318.75\|327.00\|299.50\|89830;2026-06-16\|337.49\|3.84\|326.91\|341.00\|322.00\|56044;2026-06-17\|340.58\|0.92\|328.00\|343.00\|327.97\|46267;2026-06-18\|341.00\|0.12\|339.20\|348.35\|332.27\|45680;2026-06-22\|344.00\|0.88\|344.00\|355.90\|330.00\|59412;2026-06-23\|346.93\|0.85\|342.00\|356.30\|331.00\|46607;2026-06-24\|356.00\|2.61\|341.68\|359.64\|336.80\|49044;2026-06-25\|352.89\|-0.87\|355.00\|357.92\|344.00\|48030;2026-06-26\|345.01\|-2.23\|349.00\|363.92\|335.00\|47759;2026-06-29\|343.30\|-0.50\|340.19\|365.00\|325.17\|71038;2026-06-30\|364.09\|6.06\|344.60\|366.45\|344.60\|53746;2026-07-01\|350.00\|-3.87\|367.45\|375.76\|343.00\|57473;2026-07-02\|334.00\|-4.57\|339.73\|370.00\|329.19\|67447;2026-07-03\|332.12\|-0.56\|338.00\|347.14\|323.71\|40186;2026-07-06\|339.90\|2.34\|337.99\|345.99\|318.50\|43831;2026-07-07\|326.00\|-4.09\|335.00\|343.60\|319.00\|43776;2026-07-08\|322.39\|-1.11\|328.39\|337.57\|314.00\|43297;2026-07-09\|328.69\|1.95\|329.88\|331.65\|310.00\|47595;2026-07-10\|309.00\|-5.99\|331.83\|337.00\|309.00\|46096;2026-07-13\|292.33\|-5.39\|302.55\|313.00\|290.00\|47189;2026-07-14\|312.64\|6.95\|297.99\|315.80\|294.99\|52727;2026-07-15\|288.15\|-7.83\|315.80\|315.80\|283.33\|52309;2026-07-16\|267.00\|-7.34\|284.87\|291.80\|264.10\|50953;2026-07-17\|242.08\|-9.33\|267.00\|267.00\|239.01\|51589;2026-07-20\|229.00\|-5.40\|250.31\|255.90\|223.00\|59187;2026-07-21\|258.97\|13.09\|232.30\|266.80\|215.00\|74575;2026-07-22\|258.96\|-0.00\|258.97\|276.73\|255.20\|52243;2026-07-23\|255.00\|-1.53\|262.11\|267.89\|251.18\|33591;2026-07-24\|244.30\|-4.20\|252.06\|257.70\|243.15\|45911;2026-07-27\|247.87\|1.46\|244.30\|251.00\|238.01\|35567;2026-07-28\|234.00\|-5.60\|240.01\|245.99\|231.21\|40309;2026-07-29\|240.00\|2.56\|235.83\|242.96\|223.00\|55052;2026-07-30\|217.89\|-9.21\|235.00\|239.80\|214.03\|43755;2026-07-31\|223.00\|2.35\|235.01\|239.88\|223.00\|42500;2026-08-03\|216.82\|-2.77\|221.77\|225.34\|216.82\|31843;2026-08-04\|233.20\|7.55\|219.54\|237.50\|216.00\|38555;2026-08-05\|238.66\|2.34\|229.00\|240.81\|227.03\|46631;2026-08-06\|243.17\|1.89\|231.88\|245.00\|231.88\|34175;2026-08-07\|251.75\|3.53\|242.10\|255.90\|241.60\|32696;2026-08-10\|248.00\|-1.49\|254.11\|259.00\|241.02\|36148;2026-08-11\|266.09\|7.29\|247.24\|270.30\|247.23\|55414;2026-08-12\|267.97\|0.71\|266.83\|273.61\|264.43\|28559;2026-08-13\|261.99\|-2.23\|270.00\|273.36\|261.99\|25825;2026-08-14\|274.50\|4.78\|270.00\|276.50\|263.00\|31887;2026-08-17\|289.52\|5.47\|274.50\|290.44\|272.81\|40906;2026-08-18\|294.18\|1.61\|292.02\|297.00\|283.44\|32457;2026-08-19\|268.80\|-8.63\|285.00\|289.99\|265.88\|52842;2026-08-20\|309.94\|15.31\|286.00\|315.00\|286.00\|95244;2026-08-21\|311.33\|0.45\|312.22\|321.50\|309.02\|50759;2026-08-24\|301.69\|-3.10\|314.22\|318.00\|293.58\|44724;2026-08-25\|315.35\|4.53\|299.00\|320.65\|296.01\|60812;2026-08-26\|309.61\|-1.82\|315.74\|320.67\|308.07\|30586;2026-08-27\|315.99\|2.06\|310.51\|320.56\|307.40\|34791;2026-08-28\|308.80\|-2.28\|314.50\|318.28\|307.77\|32653;2026-08-31\|309.15\|0.11\|300.32\|310.89\|298.06\|35245;2026-09-01\|303.54\|-1.81\|309.00\|314.55\|303.00\|29180;2026-09-02\|298.00\|-1.83\|300.06\|302.00\|294.04\|25266;2026-09-03\|301.40\|1.14\|302.18\|306.19\|295.55\|23448;2026-09-04\|292.90\|-2.82\|306.08\|310.00\|290.11\|22853;2026-09-07\|303.82\|3.73\|298.90\|307.99\|293.58\|2833690
127058	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		公司主营人用疫苗的研产销，流感疫苗批签发批次数量保持国内首位	2026-04-29\|19.25\|-0.05\|19.13\|19.40\|19.05\|33006;2026-04-30\|19.50\|1.30\|19.16\|19.50\|19.07\|48137;2026-05-06\|19.28\|-1.13\|19.49\|19.50\|19.22\|59798;2026-05-07\|19.63\|1.82\|19.29\|19.77\|19.24\|50458;2026-05-08\|21.19\|7.95\|20.00\|21.30\|20.00\|208134;2026-05-11\|23.42\|10.52\|21.55\|24.87\|20.76\|354085;2026-05-12\|21.80\|-6.92\|22.20\|22.62\|21.55\|260045;2026-05-13\|20.90\|-4.13\|21.38\|21.63\|20.82\|185482;2026-05-14\|20.24\|-3.16\|20.74\|21.09\|20.20\|121705;2026-05-15\|19.87\|-1.83\|20.19\|20.47\|19.75\|109031;2026-05-18\|20.07\|1.01\|20.00\|20.60\|19.82\|100569;2026-05-19\|20.74\|3.34\|19.99\|20.90\|19.59\|127042;2026-05-20\|19.94\|-3.86\|20.55\|20.70\|19.81\|112821;2026-05-21\|18.97\|-4.86\|19.81\|19.98\|18.87\|114567;2026-05-22\|19.02\|0.26\|18.96\|19.12\|18.76\|52468;2026-05-25\|18.88\|-0.74\|19.08\|19.50\|18.69\|66449;2026-05-26\|18.58\|-1.59\|18.70\|18.93\|18.37\|57181;2026-05-27\|18.15\|-2.31\|18.56\|18.59\|17.93\|56433;2026-05-28\|17.80\|-1.93\|18.00\|18.25\|17.46\|49936;2026-05-29\|18.02\|1.24\|17.82\|18.32\|17.75\|54320;2026-06-01\|18.21\|1.05\|17.98\|18.31\|17.93\|40147;2026-06-02\|17.70\|-2.80\|18.17\|18.28\|17.66\|40806;2026-06-03\|17.37\|-1.86\|17.70\|17.70\|17.25\|39497;2026-06-04\|16.89\|-2.76\|17.25\|17.48\|16.81\|37176;2026-06-05\|17.14\|1.48\|17.20\|17.42\|16.89\|42462;2026-06-08\|16.67\|-2.74\|16.98\|17.23\|16.43\|40854;2026-06-09\|16.94\|1.62\|16.68\|17.02\|16.68\|33676;2026-06-10\|17.26\|1.89\|16.83\|17.26\|16.83\|39890;2026-06-11\|16.86\|-2.32\|17.26\|17.42\|16.77\|31861;2026-06-12\|17.59\|4.33\|16.87\|17.67\|16.84\|63762;2026-06-15\|16.62\|-1.07\|16.73\|16.78\|16.50\|47916;2026-06-16\|16.57\|-0.30\|16.50\|16.58\|16.20\|39335;2026-06-17\|16.39\|-1.09\|16.45\|16.55\|16.26\|23782;2026-06-18\|16.48\|0.55\|16.33\|16.71\|16.12\|35575;2026-06-22\|16.31\|-1.03\|16.39\|16.40\|15.65\|43974;2026-06-23\|17.08\|4.72\|16.13\|17.23\|16.10\|73700;2026-06-24\|16.60\|-2.81\|17.00\|17.16\|16.54\|53469;2026-06-25\|16.36\|-1.45\|16.48\|16.52\|15.85\|41895;2026-06-26\|15.86\|-3.06\|16.26\|16.37\|15.84\|34412;2026-06-29\|16.70\|5.30\|15.84\|16.95\|15.43\|66921;2026-06-30\|16.29\|-2.46\|16.58\|16.58\|16.09\|46763;2026-07-01\|16.94\|3.99\|16.28\|16.98\|16.12\|61396;2026-07-02\|16.89\|-0.30\|16.90\|17.22\|16.73\|54737;2026-07-03\|17.09\|1.18\|16.94\|17.25\|16.72\|43348;2026-07-06\|17.24\|0.88\|17.10\|17.65\|16.85\|68789;2026-07-07\|16.56\|-3.94\|17.11\|17.18\|16.54\|44845;2026-07-08\|16.53\|-0.18\|16.51\|16.87\|16.37\|35749;2026-07-09\|16.42\|-0.67\|16.35\|16.81\|16.23\|38315;2026-07-10\|16.91\|2.98\|16.25\|17.05\|16.10\|60520;2026-07-13\|17.04\|0.77\|16.82\|17.09\|16.70\|56785;2026-07-14\|17.88\|4.93\|16.90\|17.98\|16.80\|98842;2026-07-15\|17.82\|-0.34\|17.56\|18.35\|17.47\|109594;2026-07-16\|18.08\|1.46\|17.60\|18.20\|17.30\|91395;2026-07-17\|16.76\|-7.30\|17.90\|17.94\|16.76\|90649;2026-07-20\|16.88\|0.72\|16.65\|17.13\|16.37\|61541;2026-07-21\|17.04\|0.95\|16.75\|17.08\|16.63\|55268;2026-07-22\|16.80\|-1.41\|16.95\|17.27\|16.69\|53200;2026-07-23\|16.92\|0.71\|16.70\|17.01\|16.42\|46641;2026-07-24\|16.13\|-4.67\|16.80\|16.96\|16.13\|45259;2026-07-27\|16.85\|4.46\|16.01\|16.91\|16.00\|50692;2026-07-28\|17.02\|1.01\|17.05\|17.55\|16.93\|56785;2026-07-29\|17.37\|2.06\|17.00\|17.40\|16.80\|49062;2026-07-30\|17.38\|0.06\|17.28\|17.62\|17.12\|42731;2026-07-31\|17.67\|1.67\|17.25\|17.67\|17.21\|45386;2026-08-03\|17.81\|0.79\|17.65\|17.82\|17.52\|32354;2026-08-04\|17.83\|0.11\|17.93\|18.12\|17.77\|51027;2026-08-05\|17.76\|-0.39\|17.75\|17.97\|17.63\|41518;2026-08-06\|17.43\|-1.86\|17.81\|17.82\|17.33\|40204;2026-08-07\|18.09\|3.79\|17.40\|18.10\|17.31\|68316;2026-08-10\|18.23\|0.77\|18.09\|18.43\|17.94\|60583;2026-08-11\|18.03\|-1.10\|18.16\|18.36\|18.03\|42935;2026-08-12\|17.92\|-0.61\|17.96\|18.26\|17.88\|32800;2026-08-13\|18.15\|1.28\|17.92\|18.34\|17.63\|68476;2026-08-14\|18.11\|-0.22\|18.10\|18.52\|17.92\|54631;2026-08-17\|18.06\|-0.28\|18.01\|18.29\|17.63\|46390;2026-08-18\|17.83\|-1.27\|17.98\|18.17\|17.75\|39982;2026-08-19\|17.49\|-1.91\|17.81\|17.96\|17.33\|42927;2026-08-20\|20.25\|15.78\|18.88\|20.36\|18.70\|291102;2026-08-21\|17.85\|-11.85\|18.55\|18.99\|17.67\|221527;2026-08-24\|17.08\|-4.31\|17.85\|18.30\|17.00\|136473;2026-08-25\|17.47\|2.28\|16.80\|17.54\|16.60\|100678;2026-08-26\|18.00\|3.03\|17.46\|18.65\|17.45\|134398;2026-08-27\|18.26\|1.44\|17.82\|18.30\|17.71\|109196;2026-08-28\|17.81\|-2.46\|18.16\|18.16\|17.78\|68446;2026-08-31\|17.37\|-2.47\|17.60\|17.74\|17.31\|58934;2026-09-01\|17.52\|0.86\|17.32\|17.58\|17.22\|55495;2026-09-02\|17.23\|-1.66\|17.50\|17.50\|17.13\|44605;2026-09-03\|17.12\|-0.64\|17.17\|17.30\|16.94\|37959;2026-09-04\|17.13\|0.06\|17.12\|17.34\|17.08\|38282;2026-09-07\|17.42\|1.69\|17.16\|17.53\|17.05\|43443
127057	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		公司是国内药用胶塞细分领域领先企业，董事会决议设立AI医药战略委员会，为公司AI医药业务提供战略规划与技术指导，并链接国际客户资源	2026-04-29\|84.08\|1.92\|82.17\|85.00\|81.53\|38876;2026-04-30\|85.39\|1.56\|84.08\|85.90\|81.38\|41276;2026-05-06\|87.06\|1.96\|86.19\|88.66\|85.00\|48333;2026-05-07\|94.50\|8.55\|87.08\|95.60\|85.50\|74972;2026-05-08\|96.66\|2.29\|94.99\|99.80\|93.04\|41887;2026-05-11\|98.24\|1.63\|97.00\|102.80\|97.00\|53138;2026-05-12\|105.97\|7.87\|98.45\|110.00\|98.44\|70011;2026-05-13\|107.78\|1.71\|105.42\|110.00\|103.09\|52994;2026-05-14\|107.30\|-0.45\|107.41\|109.50\|106.07\|44124;2026-05-15\|102.50\|-4.47\|107.80\|108.59\|102.00\|48963;2026-05-18\|111.56\|8.84\|102.50\|114.28\|102.50\|57123;2026-05-19\|113.44\|1.69\|111.56\|115.50\|110.20\|45359;2026-05-20\|116.98\|3.12\|113.44\|117.77\|112.51\|44844;2026-05-21\|110.21\|-5.79\|116.98\|118.83\|109.69\|42120;2026-05-22\|130.60\|18.50\|113.00\|132.25\|112.20\|94587;2026-05-25\|131.49\|0.68\|130.60\|132.55\|127.63\|54075;2026-05-26\|128.70\|-2.12\|130.53\|131.99\|124.00\|42586;2026-05-27\|126.00\|-2.10\|128.02\|129.96\|123.28\|33204;2026-05-28\|127.15\|0.91\|126.84\|128.86\|120.22\|39758;2026-05-29\|124.98\|-1.71\|130.37\|132.28\|123.70\|37485;2026-06-01\|127.10\|1.70\|126.22\|131.99\|125.00\|49429;2026-06-02\|116.00\|-8.73\|129.51\|132.20\|112.59\|71353;2026-06-03\|128.98\|11.19\|117.69\|129.80\|116.51\|60267;2026-06-04\|124.60\|-3.40\|127.50\|128.31\|122.86\|31297;2026-06-05\|123.00\|-1.28\|125.88\|128.49\|122.07\|29059;2026-06-08\|123.25\|0.20\|113.96\|124.39\|113.96\|39538;2026-06-09\|130.30\|5.72\|125.00\|130.86\|124.43\|36430;2026-06-10\|124.30\|-4.60\|130.00\|131.50\|123.59\|28349;2026-06-11\|122.99\|-1.05\|123.75\|125.51\|120.75\|22293;2026-06-12\|120.80\|-1.78\|124.75\|126.99\|118.65\|32728;2026-06-15\|124.85\|3.35\|120.80\|125.50\|118.81\|23116;2026-06-16\|130.91\|4.85\|124.90\|132.16\|122.78\|36420;2026-06-17\|129.32\|-1.21\|131.48\|131.97\|128.00\|17969;2026-06-18\|129.87\|0.43\|129.37\|131.66\|127.58\|30304;2026-06-22\|130.50\|0.49\|130.00\|132.29\|124.06\|42024;2026-06-23\|129.10\|-1.07\|131.50\|133.36\|123.00\|47778;2026-06-24\|123.83\|-4.08\|130.93\|131.38\|123.00\|39462;2026-06-25\|123.11\|-0.58\|124.06\|126.01\|120.10\|33419;2026-06-26\|124.69\|1.28\|122.74\|133.33\|120.31\|45316;2026-06-29\|126.00\|1.05\|127.01\|135.50\|123.11\|63700;2026-06-30\|135.63\|7.64\|126.50\|140.95\|126.02\|102748;2026-07-01\|139.01\|2.49\|135.99\|143.41\|131.01\|84351;2026-07-02\|124.50\|-10.44\|137.00\|137.00\|120.22\|100099;2026-07-03\|121.28\|-2.59\|125.20\|126.53\|118.68\|36272;2026-07-06\|118.82\|-2.03\|121.00\|122.89\|117.19\|27355;2026-07-07\|112.80\|-5.07\|119.40\|119.40\|110.25\|37790;2026-07-08\|107.20\|-4.96\|112.56\|113.71\|107.07\|33285;2026-07-09\|108.94\|1.62\|107.20\|110.31\|104.00\|37408;2026-07-10\|107.57\|-1.26\|109.65\|119.96\|106.30\|36490;2026-07-13\|96.90\|-9.92\|108.68\|109.00\|96.54\|39279;2026-07-14\|100.07\|3.27\|97.90\|100.88\|96.00\|35697;2026-07-15\|104.00\|3.93\|101.30\|105.98\|99.95\|46714;2026-07-16\|73.37\|-8.25\|80.00\|81.49\|72.49\|45917;2026-07-17\|68.13\|-7.14\|74.13\|74.58\|67.90\|65552;2026-07-20\|59.85\|-12.15\|69.97\|72.66\|56.79\|88302;2026-07-21\|63.57\|6.22\|61.47\|63.96\|50.12\|111463;2026-07-22\|63.70\|0.20\|63.55\|68.57\|60.61\|65423;2026-07-23\|62.40\|-2.04\|63.07\|64.08\|60.38\|37922;2026-07-24\|60.80\|-2.56\|62.25\|62.63\|59.05\|35480;2026-07-27\|64.23\|5.64\|60.80\|64.49\|58.96\|49246;2026-07-28\|62.88\|-2.10\|64.23\|66.89\|61.99\|47154;2026-07-29\|60.33\|-4.06\|63.23\|63.43\|58.69\|48002;2026-07-30\|55.18\|-8.54\|60.70\|60.70\|53.70\|54349;2026-07-31\|58.23\|5.53\|58.00\|64.20\|57.64\|76013;2026-08-03\|55.82\|-4.14\|60.00\|60.00\|54.22\|56581;2026-08-04\|60.01\|7.51\|56.65\|60.28\|56.11\|56283;2026-08-05\|65.90\|9.81\|59.45\|66.68\|59.45\|72162;2026-08-06\|71.38\|8.32\|67.08\|74.72\|65.00\|85496;2026-08-07\|84.23\|18.00\|72.13\|85.00\|69.89\|123741;2026-08-10\|81.06\|-3.76\|85.71\|87.49\|79.80\|105634;2026-08-11\|78.80\|-2.79\|80.00\|81.95\|76.81\|68067;2026-08-12\|79.90\|1.40\|79.00\|81.48\|78.71\|46378;2026-08-13\|81.50\|2.00\|80.00\|84.00\|79.28\|75682;2026-08-14\|80.60\|-1.10\|81.29\|81.70\|78.20\|43965;2026-08-17\|82.32\|2.13\|81.70\|82.32\|80.20\|30558;2026-08-18\|80.02\|-2.79\|82.33\|82.33\|79.00\|34543;2026-08-19\|71.41\|-10.76\|78.53\|80.01\|71.20\|58129;2026-08-20\|82.96\|16.17\|78.52\|84.50\|72.50\|126943;2026-08-21\|81.99\|-1.17\|80.45\|83.90\|78.76\|89087;2026-08-24\|78.44\|-4.33\|81.34\|82.90\|76.71\|71318;2026-08-25\|75.36\|-3.93\|78.18\|78.27\|72.42\|70206;2026-08-26\|74.73\|-0.84\|77.00\|78.16\|74.54\|64538;2026-08-27\|74.92\|0.25\|73.38\|76.79\|72.50\|54654;2026-08-28\|71.68\|-4.32\|74.93\|75.56\|71.01\|58563;2026-08-31\|73.72\|2.85\|71.60\|74.21\|70.50\|72701;2026-09-01\|70.59\|-4.25\|73.61\|73.61\|69.01\|51418;2026-09-02\|68.50\|-2.96\|70.70\|71.20\|67.96\|49458;2026-09-03\|66.30\|-3.21\|68.39\|68.66\|65.65\|49574;2026-09-04\|62.40\|-5.88\|66.30\|66.99\|61.41\|74370;2026-09-07\|61.41\|-1.59\|62.81\|63.44\|60.30\|66561
127056	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	基因测序+猴痘概念+回购完成行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据公司2025年年报，公司是中国基因全产业链龙头，拥有全球领先的基因组研究平台和生物信息分析能力，在生育健康、肿瘤防控、传感染疾病防控等领域布局了全面的产品线。 2、据华大基因官微，公司紧急研制猴痘病毒核酸检测试剂盒荧光PCR法，采用快速PCR扩增模式40分钟即可得到检测结果，特异性和灵敏度高。 3、据公司2026年8月6日公告，公司第三期以集中竞价交易方式回购股份已实施完毕，累计回购673.16万股，占总股本1.6092%，支付总金额2.51亿元。	中国基因行业龙头；公司通过自研 GeneT 多模态大模型 (Top30 位点检测准确率 99.8%)、i99 智健多组学健康管理系统及 GenSIRO-16 灵曦高通量测序 AI + 解决方案，将 AI 技术深度应用于基因测序全流程，构建覆盖临床诊断、健康管理、癌症早筛等医疗全链路的 "基因 + AI" 医疗生态，已获 “年度卓越人工智能应用企业” 认证	2026-04-29\|40.30\|0.05\|40.31\|40.75\|40.08\|56837;2026-04-30\|39.94\|-0.89\|40.33\|40.50\|39.83\|47864;2026-05-06\|40.45\|1.28\|39.93\|40.75\|39.90\|65341;2026-05-07\|41.28\|2.05\|40.50\|41.38\|40.44\|68829;2026-05-08\|43.08\|4.36\|41.32\|44.45\|41.32\|159001;2026-05-11\|44.90\|4.22\|43.85\|45.86\|42.56\|194302;2026-05-12\|42.59\|-5.14\|43.80\|43.80\|42.52\|124895;2026-05-13\|42.18\|-0.96\|42.03\|42.85\|42.03\|83649;2026-05-14\|40.85\|-3.15\|42.11\|42.33\|40.85\|87190;2026-05-15\|40.75\|-0.24\|40.85\|41.49\|40.38\|78931;2026-05-18\|40.00\|-1.84\|40.95\|41.49\|39.50\|79939;2026-05-19\|40.32\|0.80\|39.89\|40.90\|39.68\|54083;2026-05-20\|39.81\|-1.26\|40.04\|40.10\|39.20\|53653;2026-05-21\|38.90\|-2.29\|39.75\|40.74\|38.88\|70572;2026-05-22\|37.43\|-3.78\|38.19\|38.59\|37.18\|105823;2026-05-25\|38.26\|2.22\|37.46\|39.85\|37.46\|82285;2026-05-26\|37.77\|-1.28\|38.00\|38.66\|37.31\|55296;2026-05-27\|36.73\|-2.75\|37.61\|37.87\|36.63\|61709;2026-05-28\|36.96\|0.63\|36.74\|37.36\|35.91\|66776;2026-05-29\|36.79\|-0.46\|37.07\|37.61\|36.24\|64403;2026-06-01\|36.40\|-1.06\|36.52\|36.86\|36.05\|49027;2026-06-02\|36.10\|-0.82\|36.30\|36.40\|35.60\|48047;2026-06-03\|35.41\|-1.91\|36.03\|36.06\|35.28\|48240;2026-06-04\|34.61\|-2.26\|35.28\|35.55\|34.42\|47843;2026-06-05\|34.92\|0.90\|35.14\|35.99\|34.86\|59552;2026-06-08\|33.60\|-3.78\|34.60\|35.10\|33.28\|67854;2026-06-09\|34.12\|1.55\|33.61\|34.27\|33.23\|46716;2026-06-10\|33.74\|-1.11\|33.90\|34.09\|33.36\|40169;2026-06-11\|32.88\|-2.55\|33.70\|33.70\|32.55\|47986;2026-06-12\|34.21\|4.04\|33.35\|34.26\|32.82\|89283;2026-06-15\|34.40\|0.56\|34.00\|34.50\|33.54\|56062;2026-06-16\|33.99\|-1.19\|34.30\|34.38\|33.63\|40450;2026-06-17\|34.18\|0.56\|34.91\|35.30\|34.01\|65930;2026-06-18\|35.52\|3.92\|34.33\|36.13\|34.00\|106693;2026-06-22\|36.58\|2.98\|35.02\|36.62\|34.35\|96868;2026-06-23\|36.00\|-1.59\|36.58\|37.60\|35.80\|80940;2026-06-24\|35.62\|-1.06\|36.37\|36.50\|35.25\|62694;2026-06-25\|36.31\|1.94\|35.70\|37.10\|34.62\|89226;2026-06-26\|34.66\|-4.54\|36.00\|36.25\|34.57\|65308;2026-06-29\|35.90\|3.58\|34.40\|36.50\|33.38\|100028;2026-06-30\|35.06\|-2.34\|35.71\|35.72\|34.76\|56671;2026-07-01\|36.85\|5.11\|35.19\|37.50\|34.74\|100078;2026-07-02\|35.86\|-2.69\|36.99\|37.37\|35.69\|79714;2026-07-03\|36.63\|2.15\|36.07\|37.25\|35.23\|101731;2026-07-06\|36.18\|-1.23\|36.40\|36.97\|35.97\|78316;2026-07-07\|34.63\|-4.28\|35.86\|35.87\|34.60\|60048;2026-07-08\|34.30\|-0.95\|34.58\|34.86\|34.05\|43776;2026-07-09\|34.75\|1.31\|34.00\|35.16\|33.75\|57857;2026-07-10\|36.21\|4.20\|34.50\|36.98\|34.07\|107543;2026-07-13\|36.60\|1.08\|36.05\|37.14\|35.42\|106811;2026-07-14\|36.11\|-1.34\|36.22\|36.80\|35.82\|74203;2026-07-15\|37.37\|3.49\|35.93\|37.90\|35.90\|127505;2026-07-16\|38.03\|1.77\|36.99\|38.20\|36.26\|124837;2026-07-17\|35.94\|-5.50\|37.60\|37.89\|35.80\|108054;2026-07-20\|36.47\|1.47\|35.61\|36.55\|35.27\|70563;2026-07-21\|36.75\|0.77\|36.24\|36.80\|36.00\|66778;2026-07-22\|37.49\|2.01\|36.50\|37.69\|36.18\|73646;2026-07-23\|36.83\|-1.76\|37.20\|37.34\|36.50\|52370;2026-07-24\|36.50\|-0.90\|36.53\|37.04\|36.33\|45219;2026-07-27\|37.64\|3.12\|36.00\|37.82\|35.91\|75301;2026-07-28\|37.00\|-1.70\|37.43\|37.60\|36.78\|47851;2026-07-29\|37.33\|0.89\|37.00\|37.56\|36.77\|52095;2026-07-30\|36.89\|-1.18\|37.01\|37.93\|36.76\|60764;2026-07-31\|38.16\|3.44\|36.82\|38.85\|36.76\|108956;2026-08-03\|38.00\|-0.42\|37.98\|38.60\|37.97\|49868;2026-08-04\|38.99\|2.61\|38.25\|39.07\|38.15\|78551;2026-08-05\|39.44\|1.15\|38.86\|40.35\|38.70\|110785;2026-08-06\|38.06\|-3.50\|39.99\|40.20\|37.97\|90934;2026-08-07\|39.96\|4.99\|37.82\|39.97\|37.48\|112838;2026-08-10\|40.69\|1.83\|40.59\|41.89\|40.24\|148802;2026-08-11\|41.27\|1.43\|40.28\|42.56\|40.26\|134016;2026-08-12\|40.34\|-2.25\|40.75\|41.50\|40.29\|89482;2026-08-13\|41.94\|3.97\|40.30\|43.10\|39.90\|179905;2026-08-14\|40.64\|-3.10\|41.80\|41.85\|40.25\|99070;2026-08-17\|39.78\|-2.12\|40.04\|40.60\|39.30\|88641;2026-08-18\|39.11\|-1.68\|39.79\|39.88\|38.71\|69236;2026-08-19\|37.60\|-3.86\|38.86\|39.18\|37.51\|73882;2026-08-20\|43.78\|16.44\|42.15\|45.12\|41.05\|477085;2026-08-21\|42.20\|-3.61\|41.41\|43.77\|41.00\|321039;2026-08-24\|41.90\|-0.71\|42.55\|43.20\|40.76\|203055;2026-08-25\|40.68\|-2.91\|41.51\|42.20\|40.39\|134939;2026-08-26\|40.74\|0.15\|41.76\|42.68\|40.51\|139746;2026-08-27\|40.78\|0.10\|40.58\|41.40\|40.05\|104319;2026-08-28\|39.52\|-3.09\|40.36\|40.87\|39.44\|99734;2026-08-31\|38.88\|-1.62\|39.20\|39.20\|38.22\|76907;2026-09-01\|38.71\|-0.44\|38.97\|39.18\|38.50\|66790;2026-09-02\|37.80\|-2.35\|38.51\|38.80\|37.72\|72858;2026-09-03\|37.48\|-0.85\|37.80\|38.00\|37.34\|66287;2026-09-04\|36.86\|-1.65\|37.65\|37.99\|36.73\|76535;2026-09-07\|36.88\|0.05\|36.77\|37.05\|36.68\|45487
127055	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		1、公司主要从事电生理和血管介入医疗器械，40%以上的设备是自主研发，未来将持续大力推广导引导丝、导引导管等通路产品； 2、迈瑞医疗拟拟通过“协议转让+表决权”方式，使用66.5亿元自有资金实现对公司控制权的收购	2026-04-29\|242.76\|-0.14\|242.02\|246.46\|240.69\|7393;2026-04-30\|237.87\|-2.01\|242.76\|243.75\|236.01\|14376;2026-05-06\|234.40\|-1.46\|237.92\|237.92\|228.39\|18148;2026-05-07\|234.60\|0.09\|235.77\|235.77\|230.61\|8226;2026-05-08\|232.61\|-0.85\|234.95\|235.78\|230.21\|11745;2026-05-11\|231.05\|-0.67\|233.40\|235.00\|228.50\|13875;2026-05-12\|235.59\|1.96\|234.16\|240.38\|231.60\|15242;2026-05-13\|241.98\|2.71\|235.76\|242.79\|235.00\|12619;2026-05-14\|229.27\|-4.86\|238.12\|240.41\|229.16\|15528;2026-05-15\|234.21\|2.15\|233.60\|239.25\|229.50\|15644;2026-05-18\|226.75\|-3.19\|232.56\|234.55\|224.24\|14264;2026-05-19\|224.03\|-1.20\|227.77\|229.13\|222.50\|12116;2026-05-20\|224.00\|-0.01\|224.50\|227.32\|217.36\|13326;2026-05-21\|221.93\|-0.92\|222.64\|232.39\|221.50\|16682;2026-05-22\|217.20\|-2.13\|226.00\|226.00\|215.52\|14029;2026-05-25\|220.45\|1.50\|215.20\|224.07\|212.21\|22336;2026-05-26\|221.10\|0.29\|220.00\|226.56\|219.01\|14259;2026-05-27\|218.75\|-1.06\|221.34\|224.99\|217.09\|13573;2026-05-28\|210.59\|-3.73\|219.00\|219.00\|209.12\|12111;2026-05-29\|205.59\|-2.37\|210.59\|212.31\|205.59\|14508;2026-06-01\|204.58\|-0.49\|205.58\|209.39\|201.43\|19149;2026-06-02\|208.69\|2.01\|204.00\|209.50\|201.11\|20321;2026-06-03\|201.48\|-3.45\|206.81\|207.25\|201.00\|14835;2026-06-04\|199.02\|-1.22\|201.50\|203.73\|198.00\|10586;2026-06-05\|201.53\|1.26\|198.89\|202.68\|198.10\|9646;2026-06-08\|199.00\|-1.26\|201.30\|202.87\|192.90\|13638;2026-06-09\|194.60\|-2.21\|199.77\|199.77\|194.01\|11204;2026-06-10\|194.41\|-0.10\|193.50\|194.65\|190.51\|14004;2026-06-11\|199.66\|2.70\|193.08\|200.45\|192.88\|12089;2026-06-12\|205.00\|2.67\|200.00\|205.87\|195.02\|15942;2026-06-15\|205.40\|0.20\|204.90\|208.98\|200.89\|13219;2026-06-16\|195.90\|-4.63\|202.00\|204.74\|194.06\|17506;2026-06-17\|196.40\|0.26\|194.00\|199.75\|192.69\|16694;2026-06-18\|191.64\|-2.42\|194.03\|197.38\|191.56\|18124;2026-06-22\|189.60\|-1.06\|192.00\|192.68\|183.30\|18013;2026-06-23\|186.88\|-1.43\|187.61\|191.77\|186.10\|11953;2026-06-24\|188.49\|0.86\|187.85\|195.00\|186.06\|17733;2026-06-25\|188.33\|-0.08\|185.01\|191.36\|182.71\|14213;2026-06-26\|181.27\|-3.75\|188.00\|189.00\|181.13\|12906;2026-06-29\|191.11\|5.43\|181.01\|196.87\|176.28\|34653;2026-06-30\|181.56\|-5.00\|191.41\|191.50\|179.00\|23806;2026-07-01\|190.35\|4.84\|181.00\|191.77\|178.60\|23528;2026-07-02\|194.98\|2.43\|192.00\|198.85\|189.04\|26736;2026-07-03\|194.66\|-0.16\|198.98\|198.98\|190.91\|17366;2026-07-06\|194.48\|-0.09\|193.04\|201.00\|191.50\|18587;2026-07-07\|185.06\|-4.84\|192.88\|193.54\|182.29\|23141;2026-07-08\|188.82\|2.03\|185.00\|194.30\|182.00\|21210;2026-07-09\|197.35\|4.52\|188.82\|198.88\|186.00\|24231;2026-07-10\|204.88\|3.82\|197.39\|207.99\|193.26\|23370;2026-07-13\|207.21\|1.14\|204.00\|208.99\|201.58\|18736;2026-07-14\|204.00\|-1.55\|207.21\|208.50\|201.37\|21435;2026-07-15\|213.00\|4.41\|205.59\|215.00\|201.66\|29995;2026-07-16\|210.00\|-1.41\|210.87\|215.86\|207.15\|22480;2026-07-17\|204.18\|-2.77\|212.27\|212.27\|201.60\|20478;2026-07-20\|220.22\|7.86\|201.99\|224.90\|201.31\|26349;2026-07-21\|214.68\|-2.52\|217.00\|223.66\|210.00\|22325;2026-07-22\|210.27\|-2.05\|214.13\|214.70\|209.54\|21723;2026-07-23\|214.77\|2.14\|208.18\|217.00\|203.70\|17607;2026-07-24\|207.50\|-3.38\|214.00\|216.14\|206.12\|12814;2026-07-27\|208.62\|0.54\|205.00\|210.00\|203.46\|10901;2026-07-28\|213.03\|2.11\|208.58\|215.99\|203.60\|19272;2026-07-29\|218.50\|2.57\|213.50\|223.00\|212.43\|18428;2026-07-30\|219.77\|0.58\|218.00\|224.00\|217.04\|17325;2026-07-31\|227.40\|3.47\|218.50\|228.40\|216.42\|21591;2026-08-03\|220.85\|-2.88\|226.96\|226.96\|214.23\|17372;2026-08-04\|216.01\|-2.19\|219.87\|224.35\|214.90\|11176;2026-08-05\|214.97\|-0.48\|215.64\|218.45\|210.60\|15206;2026-08-06\|209.71\|-2.45\|214.15\|216.79\|209.12\|10757;2026-08-07\|208.50\|-0.58\|210.00\|214.88\|205.52\|24881;2026-08-10\|211.01\|1.20\|208.58\|215.79\|208.30\|14702;2026-08-11\|217.77\|3.20\|210.79\|219.79\|209.10\|16146;2026-08-12\|216.00\|-0.81\|215.66\|223.60\|214.50\|10519;2026-08-13\|217.50\|0.69\|214.60\|220.48\|211.78\|13358;2026-08-14\|217.81\|0.14\|215.73\|227.66\|215.10\|15924;2026-08-17\|215.13\|-1.23\|217.29\|218.66\|213.11\|11484;2026-08-18\|224.60\|4.40\|214.31\|224.89\|210.99\|20651;2026-08-19\|228.49\|1.73\|225.30\|228.75\|220.58\|15682;2026-08-20\|266.22\|16.51\|251.31\|271.00\|244.57\|48877;2026-08-21\|263.50\|-1.02\|266.15\|268.80\|258.67\|23156;2026-08-24\|258.57\|-1.87\|262.87\|265.27\|255.42\|17846;2026-08-25\|253.52\|-1.95\|258.49\|262.79\|252.02\|17714;2026-08-26\|248.00\|-2.18\|254.00\|256.90\|247.00\|12216;2026-08-27\|250.59\|1.04\|248.40\|255.10\|245.80\|14056;2026-08-28\|248.15\|-0.97\|250.00\|251.86\|246.51\|8095;2026-08-31\|245.16\|-1.20\|248.15\|249.20\|240.04\|22907;2026-09-01\|249.69\|1.85\|243.98\|254.00\|242.81\|16738;2026-09-02\|245.20\|-1.80\|249.69\|252.87\|244.58\|10667;2026-09-03\|244.04\|-0.47\|245.12\|248.86\|243.10\|9272;2026-09-04\|251.41\|3.02\|244.04\|253.78\|244.01\|14982;2026-09-07\|242.87\|-3.40\|250.86\|251.88\|242.00\|1282520
127054	宇树科技上市后大涨		1、公司自身为工业自动化仪器仪表龙头，测氢专用传感器可应用在氢气储罐、加氢站、氢燃料电池测试台、氢能源汽车等领域，目前在市场销售； 2、公司产品包括工业机器人3D视觉系统，可以配合机械手使用，应用于汽车、玩具、设备等行业智能制造自动化生产线中；此外持续开拓物流分拣、引导焊接机器人和康复机器人等应用领域，已完成物流自动化分拣工业机器人3D视觉系统第一代产品	2026-04-29\|8.29\|2.22\|8.12\|8.34\|8.06\|78045;2026-04-30\|8.40\|1.33\|8.29\|8.41\|8.26\|62717;2026-05-06\|8.40\|0.00\|8.45\|8.56\|8.32\|69290;2026-05-07\|8.50\|1.19\|8.45\|8.68\|8.40\|83021;2026-05-08\|8.59\|1.06\|8.50\|8.67\|8.46\|55893;2026-05-11\|8.60\|0.12\|8.69\|8.69\|8.50\|55680;2026-05-12\|8.47\|-1.51\|8.56\|8.65\|8.42\|60181;2026-05-13\|8.49\|0.24\|8.45\|8.55\|8.42\|49618;2026-05-14\|8.35\|-1.65\|8.53\|8.53\|8.35\|53182;2026-05-15\|8.43\|0.96\|8.39\|8.57\|8.36\|73072;2026-05-18\|8.52\|1.07\|8.42\|8.53\|8.27\|72889;2026-05-19\|8.56\|0.47\|8.52\|8.62\|8.41\|57097;2026-05-20\|8.40\|-1.87\|8.50\|8.53\|8.35\|62311;2026-05-21\|8.11\|-3.45\|8.45\|8.54\|8.07\|73533;2026-05-22\|8.12\|0.12\|7.73\|8.22\|7.71\|111982;2026-05-25\|7.84\|-3.45\|8.15\|8.23\|7.68\|111074;2026-05-26\|7.70\|-1.79\|7.81\|7.88\|7.63\|90623;2026-05-27\|7.33\|-4.81\|7.66\|7.69\|7.28\|105938;2026-05-28\|7.35\|0.27\|7.33\|7.43\|7.12\|99955;2026-05-29\|6.98\|-5.03\|7.35\|7.43\|6.90\|118653;2026-06-01\|7.25\|3.87\|7.03\|7.36\|6.98\|105889;2026-06-02\|7.01\|-3.31\|7.34\|7.38\|6.98\|82180;2026-06-03\|6.92\|-1.28\|7.04\|7.08\|6.88\|75213;2026-06-04\|6.84\|-1.16\|6.91\|6.99\|6.77\|67045;2026-06-05\|7.10\|3.80\|6.83\|7.26\|6.68\|94902;2026-06-08\|6.93\|-2.39\|6.97\|7.22\|6.75\|102658;2026-06-09\|6.99\|0.87\|6.97\|7.15\|6.88\|95915;2026-06-10\|6.82\|-2.43\|6.93\|7.02\|6.68\|72414;2026-06-11\|6.75\|-1.03\|6.77\|6.84\|6.62\|59492;2026-06-12\|6.76\|0.15\|6.80\|6.92\|6.63\|69346;2026-06-15\|6.84\|1.18\|6.79\|6.99\|6.73\|79903;2026-06-16\|6.90\|0.88\|6.80\|6.92\|6.62\|93053;2026-06-17\|6.63\|-3.91\|6.84\|6.87\|6.60\|81790;2026-06-18\|6.58\|-0.75\|6.54\|6.68\|6.42\|71799;2026-06-22\|6.68\|1.52\|6.47\|6.70\|6.27\|85576;2026-06-23\|6.74\|0.90\|6.64\|6.82\|6.57\|71225;2026-06-24\|6.44\|-4.45\|6.74\|6.79\|6.34\|83372;2026-06-25\|6.33\|-1.71\|6.44\|6.51\|6.24\|63820;2026-06-26\|6.16\|-2.69\|6.26\|6.30\|6.07\|63559;2026-06-29\|6.10\|-0.97\|6.16\|6.24\|5.90\|69752;2026-06-30\|6.19\|1.48\|6.11\|6.28\|6.00\|63377;2026-07-01\|6.36\|2.75\|6.15\|6.42\|6.12\|84834;2026-07-02\|6.19\|-2.67\|6.38\|6.49\|6.16\|79714;2026-07-03\|6.41\|3.55\|6.27\|6.47\|6.21\|97068;2026-07-06\|6.23\|-2.81\|6.36\|6.47\|6.18\|83407;2026-07-07\|6.03\|-3.21\|6.21\|6.25\|5.99\|58017;2026-07-08\|5.95\|-1.33\|6.03\|6.03\|5.85\|57874;2026-07-09\|5.98\|0.50\|5.95\|6.04\|5.78\|60974;2026-07-10\|6.10\|2.01\|5.96\|6.22\|5.88\|68710;2026-07-13\|5.80\|-4.92\|6.10\|6.14\|5.76\|63201;2026-07-14\|6.01\|3.62\|5.80\|6.03\|5.72\|63637;2026-07-15\|6.23\|3.66\|5.99\|6.40\|5.94\|108013;2026-07-16\|6.51\|4.49\|6.21\|6.96\|6.15\|262889;2026-07-17\|6.50\|-0.15\|6.55\|6.84\|6.43\|249692;2026-07-20\|5.92\|-8.92\|6.63\|6.63\|5.20\|238499;2026-07-21\|6.69\|13.01\|6.02\|6.88\|5.52\|393914;2026-07-22\|6.27\|-6.28\|6.65\|6.80\|6.20\|263962;2026-07-23\|6.29\|0.32\|6.20\|6.35\|6.06\|192978;2026-07-24\|6.07\|-3.50\|6.18\|6.26\|6.07\|108801;2026-07-27\|6.25\|2.97\|6.04\|6.30\|6.01\|97141;2026-07-28\|6.38\|2.08\|6.20\|6.52\|6.10\|136968;2026-07-29\|6.48\|1.57\|6.42\|6.54\|6.39\|112527;2026-07-30\|6.58\|1.54\|6.47\|6.69\|6.37\|151465;2026-07-31\|7.18\|9.12\|6.56\|7.19\|6.56\|201150;2026-08-03\|8.09\|12.67\|7.24\|8.33\|7.15\|419808;2026-08-04\|8.35\|3.21\|8.00\|8.49\|7.84\|335848;2026-08-05\|8.31\|-0.48\|8.20\|8.44\|8.19\|235242;2026-08-06\|8.45\|1.68\|8.32\|8.52\|8.21\|153217;2026-08-07\|8.91\|5.44\|8.45\|9.17\|8.30\|244772;2026-08-10\|9.14\|2.58\|8.88\|9.17\|8.76\|184407;2026-08-11\|9.09\|-0.55\|9.06\|9.26\|8.85\|147423;2026-08-12\|9.22\|1.43\|9.13\|9.26\|8.98\|117404;2026-08-13\|8.93\|-3.15\|9.19\|9.24\|8.75\|124062;2026-08-14\|9.52\|6.61\|9.02\|9.56\|8.70\|265220;2026-08-17\|9.59\|0.74\|9.44\|9.66\|9.35\|153826;2026-08-18\|9.22\|-3.86\|9.52\|9.63\|9.06\|170064;2026-08-19\|8.49\|-7.92\|9.10\|9.21\|8.44\|212186;2026-08-20\|9.91\|16.73\|8.52\|9.97\|8.42\|416854;2026-08-21\|9.32\|-5.95\|9.75\|9.92\|8.78\|470354;2026-08-24\|9.37\|0.54\|9.38\|9.98\|9.30\|292020;2026-08-25\|10.69\|14.09\|9.34\|11.18\|9.02\|577954;2026-08-26\|10.53\|-1.50\|10.90\|11.08\|10.43\|348177;2026-08-27\|10.70\|1.61\|10.59\|10.76\|10.11\|346176;2026-08-28\|10.26\|-4.11\|10.64\|10.86\|10.10\|236996;2026-08-31\|9.67\|-5.75\|10.00\|10.03\|9.50\|245828;2026-09-01\|9.50\|-1.76\|9.63\|9.68\|9.43\|191092;2026-09-02\|9.00\|-5.26\|9.33\|9.38\|8.95\|193132;2026-09-03\|8.69\|-3.44\|9.01\|9.22\|8.51\|241133;2026-09-04\|8.79\|1.15\|8.65\|9.70\|8.62\|410854;2026-09-07\|10.55\|20.02\|8.88\|10.55\|8.79\|391289
127053	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	医疗器械+注射器/针+辅助生殖+协议转让行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2025年半年度报告，公司医疗器械板块涵盖注射器/针系列、糖尿护理系列、采血系列等，其中包含辅助生殖用针等临床需求产品；公司曾向Thermo Fisher供应试管婴儿培育管产品。 2、据2025年半年度报告，公司主营业务包含医疗器械、动物器械、实验室耗材三大板块，产品主要销往海外，拥有欧盟CE认证及FDA510K产品注册。 3、据2026年8月19日公告，公司股东与浙江湃肽医药签署《股份收购协议之补充协议》，推进18.01%股权协议转让事项，明确第四期付款安排。	公司主要通过ODM/OEM等方式为包括纽勤等在内的全球知名企业提供穿刺针、注射器、实验室耗材等相关产品	2026-04-29\|31.52\|2.64\|31.41\|32.19\|31.01\|32359;2026-04-30\|31.90\|1.21\|31.46\|32.68\|31.28\|21419;2026-05-06\|34.28\|7.46\|31.98\|34.30\|31.98\|41736;2026-05-07\|33.28\|-2.92\|34.08\|34.66\|32.93\|36686;2026-05-08\|33.38\|0.30\|33.16\|33.72\|33.02\|18985;2026-05-11\|34.42\|3.12\|33.40\|34.67\|33.40\|31690;2026-05-12\|33.58\|-2.44\|34.38\|34.38\|33.50\|19758;2026-05-13\|33.89\|0.92\|33.91\|34.37\|33.29\|17394;2026-05-14\|33.83\|-0.18\|33.88\|34.46\|33.36\|21418;2026-05-15\|31.12\|-8.01\|33.46\|33.52\|30.83\|48167;2026-05-18\|29.19\|-6.20\|30.81\|31.40\|28.89\|58954;2026-05-19\|29.11\|-0.27\|29.19\|29.97\|28.47\|33530;2026-05-20\|29.29\|0.62\|29.15\|30.20\|28.72\|23618;2026-05-21\|28.08\|-4.13\|29.35\|29.88\|28.00\|26833;2026-05-22\|28.90\|2.92\|28.26\|29.39\|27.83\|26125;2026-05-25\|29.61\|2.46\|28.94\|30.50\|28.41\|37838;2026-05-26\|28.75\|-2.90\|29.70\|29.80\|28.32\|27817;2026-05-27\|28.12\|-2.19\|28.93\|29.31\|27.98\|22181;2026-05-28\|30.14\|7.18\|27.97\|31.20\|27.97\|49614;2026-05-29\|27.97\|-7.20\|30.16\|30.17\|27.71\|33436;2026-06-01\|27.92\|-0.18\|27.81\|28.84\|27.67\|23154;2026-06-02\|27.34\|-2.08\|27.99\|28.27\|26.88\|24705;2026-06-03\|27.85\|1.87\|28.20\|28.93\|26.83\|32323;2026-06-04\|27.40\|-1.62\|27.87\|28.98\|27.22\|17551;2026-06-05\|27.35\|-0.18\|27.40\|28.26\|27.00\|21502;2026-06-08\|25.75\|-5.85\|26.91\|27.28\|25.53\|26751;2026-06-09\|25.40\|-1.21\|26.26\|26.75\|25.10\|23477;2026-06-10\|25.11\|-1.14\|25.36\|25.82\|24.58\|19614;2026-06-11\|24.39\|-2.87\|25.12\|25.14\|24.17\|19267;2026-06-12\|24.10\|-1.19\|24.75\|25.20\|23.84\|33640;2026-06-15\|24.26\|0.66\|24.23\|24.78\|23.91\|27997;2026-06-16\|24.72\|1.90\|24.24\|25.11\|23.23\|28359;2026-06-17\|24.77\|0.20\|24.69\|25.50\|24.07\|31303;2026-06-18\|26.03\|5.09\|24.53\|27.30\|24.50\|53265;2026-06-22\|27.06\|3.96\|25.91\|27.92\|25.02\|54033;2026-06-23\|27.92\|3.18\|26.97\|28.41\|26.48\|44046;2026-06-24\|28.23\|1.11\|27.80\|28.66\|27.45\|35779;2026-06-25\|28.44\|0.74\|28.13\|28.78\|27.90\|29639;2026-06-26\|27.03\|-4.96\|28.16\|28.51\|26.92\|30014;2026-06-29\|27.58\|2.03\|27.29\|27.70\|26.36\|30963;2026-06-30\|29.41\|6.64\|27.50\|29.66\|26.61\|40056;2026-07-01\|30.14\|2.48\|29.69\|30.60\|28.77\|37957;2026-07-02\|31.30\|3.85\|30.00\|31.64\|29.80\|44849;2026-07-03\|31.41\|0.35\|31.60\|31.68\|30.42\|32385;2026-07-06\|30.76\|-2.07\|31.27\|32.49\|30.01\|43636;2026-07-07\|29.55\|-3.93\|30.88\|30.88\|29.42\|26332;2026-07-08\|27.99\|-5.28\|29.55\|29.56\|27.82\|23936;2026-07-09\|28.86\|3.11\|28.10\|28.86\|27.60\|23466;2026-07-10\|28.13\|-2.53\|28.83\|29.00\|28.00\|22064;2026-07-13\|28.65\|1.85\|28.00\|30.00\|27.50\|46312;2026-07-14\|29.25\|2.09\|28.90\|29.47\|27.36\|37382;2026-07-15\|29.30\|0.17\|29.25\|29.70\|28.66\|28198;2026-07-16\|28.56\|-2.53\|29.01\|29.55\|28.45\|23786;2026-07-17\|26.35\|-7.74\|28.70\|28.70\|26.00\|30756;2026-07-20\|25.53\|-3.11\|26.35\|27.45\|24.79\|37426;2026-07-21\|26.03\|1.96\|28.98\|28.98\|23.00\|62713;2026-07-22\|23.97\|-7.91\|25.07\|25.91\|23.72\|49478;2026-07-23\|25.50\|6.38\|24.40\|25.58\|23.50\|41653;2026-07-24\|28.66\|12.39\|24.93\|30.33\|24.81\|92619;2026-07-27\|33.20\|15.84\|27.77\|33.50\|27.52\|114195;2026-07-28\|32.79\|-1.23\|33.89\|38.45\|32.10\|147980;2026-07-29\|30.98\|-5.52\|32.07\|33.10\|30.21\|106063;2026-07-30\|29.17\|-5.84\|31.02\|31.30\|29.01\|64596;2026-07-31\|29.90\|2.50\|29.60\|30.85\|28.95\|60793;2026-08-03\|29.77\|-0.43\|29.89\|30.03\|28.27\|50731;2026-08-04\|30.84\|3.59\|29.60\|30.98\|29.30\|39805;2026-08-05\|31.20\|1.17\|30.54\|31.42\|30.46\|36441;2026-08-06\|31.15\|-0.16\|31.28\|31.98\|30.51\|45293;2026-08-07\|31.76\|1.96\|30.99\|32.03\|30.38\|34255;2026-08-10\|31.82\|0.19\|31.90\|32.50\|31.07\|33834;2026-08-11\|32.12\|0.94\|31.40\|32.86\|31.40\|35405;2026-08-12\|33.16\|3.24\|32.00\|33.60\|31.70\|33160;2026-08-13\|35.26\|6.33\|33.30\|36.66\|32.70\|57008;2026-08-14\|35.04\|-0.62\|34.63\|35.86\|34.01\|41718;2026-08-17\|36.31\|3.62\|34.91\|36.43\|34.00\|32207;2026-08-18\|35.17\|-3.14\|36.30\|36.61\|33.84\|37602;2026-08-19\|33.20\|-5.60\|34.91\|35.15\|32.82\|31889;2026-08-20\|39.00\|17.47\|33.95\|39.84\|33.27\|112005;2026-08-21\|39.50\|1.28\|39.23\|40.56\|37.22\|91875;2026-08-24\|39.00\|-1.27\|39.75\|40.55\|37.42\|66051;2026-08-25\|38.61\|-1.00\|38.73\|39.88\|37.53\|67555;2026-08-26\|39.47\|2.23\|37.68\|39.86\|37.03\|69987;2026-08-27\|38.72\|-1.90\|38.85\|40.38\|38.47\|45440;2026-08-28\|38.35\|-0.96\|38.67\|39.45\|38.18\|34490;2026-08-31\|39.32\|2.53\|38.02\|39.88\|37.80\|29471;2026-09-01\|40.18\|2.19\|40.01\|41.32\|39.18\|39071;2026-09-02\|41.22\|2.59\|40.29\|42.00\|39.00\|48673;2026-09-03\|44.50\|7.96\|42.27\|45.88\|41.81\|68052;2026-09-04\|45.40\|2.02\|44.40\|47.60\|44.01\|69720;2026-09-07\|46.60\|2.64\|46.03\|48.00\|45.00\|70779
127052	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	CXO概念+生物试剂+一季报增长行业原因：行业龙头药明康德8月3日晚公告全面上调2026年全年业绩指引，预计整体收入上调至585亿至605亿元，持续经营业务收入同比增速上调至35%至39%。公司原因： 1、据2026年5月18日公告，公司CRO服务主要分为重组表达服务、抗体开发服务及生物安全检测等检测类服务，近两年CRO服务业务持续增长，公司将采取试剂和服务并重的发展战略。 2、据2025年半年度报告及2025年年度报告，公司拥有数万种生物试剂品种，涵盖基因、蛋白、抗体、试剂盒、培养基等多个品类，产品行销全球90多个国家和地区，累计客户数量超过12,000个，是国内生物试剂行业重要代表性企业。 3、据2026年4月29日公告，公司2026年一季度营收1.83亿元，同比增长18.11%；归母净利润3214.78万元，同比增长42.02%。	公司携手Ainnocence搭建AI驱动抗体亲和力成熟平台，结合公司高通量重组抗体表达生产平台，提升抗体开发CRO服务能力	2026-04-29\|70.94\|1.20\|70.00\|71.40\|69.75\|9566;2026-04-30\|71.05\|0.16\|71.01\|71.25\|70.27\|6930;2026-05-06\|71.10\|0.07\|71.49\|72.94\|70.82\|17005;2026-05-07\|71.33\|0.32\|71.39\|71.63\|70.80\|9507;2026-05-08\|72.19\|1.21\|71.11\|72.84\|71.05\|9633;2026-05-11\|73.83\|2.27\|72.60\|74.39\|71.46\|19348;2026-05-12\|73.10\|-0.99\|73.80\|74.65\|72.65\|14552;2026-05-13\|72.12\|-1.34\|73.07\|73.09\|71.89\|10919;2026-05-14\|70.20\|-2.66\|72.02\|72.14\|69.97\|13791;2026-05-15\|69.07\|0.10\|69.01\|70.35\|68.68\|9079;2026-05-18\|68.20\|-1.26\|69.51\|69.51\|67.70\|8386;2026-05-19\|68.40\|0.29\|67.65\|68.94\|67.65\|6143;2026-05-20\|67.72\|-0.99\|68.29\|68.50\|66.96\|7211;2026-05-21\|66.90\|-1.21\|67.54\|68.89\|66.90\|8523;2026-05-22\|66.80\|-0.15\|66.72\|67.11\|66.01\|8473;2026-05-25\|66.21\|-0.88\|66.75\|67.29\|65.60\|9669;2026-05-26\|65.40\|-1.22\|66.11\|66.11\|64.95\|7365;2026-05-27\|64.85\|-0.84\|65.02\|65.53\|64.00\|6773;2026-05-28\|63.11\|-2.68\|64.25\|64.61\|61.97\|9920;2026-05-29\|63.25\|0.22\|62.96\|64.00\|62.36\|7474;2026-06-01\|63.70\|0.71\|62.64\|64.26\|62.58\|9730;2026-06-02\|65.70\|3.14\|63.80\|66.62\|63.77\|13848;2026-06-03\|62.93\|-4.22\|65.10\|65.10\|62.80\|12451;2026-06-04\|60.77\|-3.43\|62.93\|63.09\|60.71\|9633;2026-06-05\|61.16\|0.64\|61.29\|61.97\|60.69\|7266;2026-06-08\|59.85\|-2.14\|60.10\|61.28\|59.00\|6921;2026-06-09\|60.15\|0.50\|60.04\|60.70\|59.64\|4659;2026-06-10\|59.90\|-0.42\|60.30\|60.30\|59.09\|4626;2026-06-11\|59.20\|-1.17\|59.92\|59.92\|58.53\|6075;2026-06-12\|60.12\|1.55\|59.35\|60.16\|58.81\|7109;2026-06-15\|60.20\|0.13\|60.12\|60.92\|59.83\|6778;2026-06-16\|59.42\|-1.30\|59.95\|60.01\|58.90\|6369;2026-06-17\|59.54\|0.20\|59.00\|59.88\|58.85\|6258;2026-06-18\|60.59\|1.76\|59.54\|61.46\|58.72\|9923;2026-06-22\|60.37\|-0.36\|59.68\|60.58\|58.05\|11023;2026-06-23\|63.00\|4.36\|60.07\|64.19\|60.00\|16630;2026-06-24\|62.47\|-0.84\|62.64\|63.78\|62.00\|14711;2026-06-25\|62.15\|-0.51\|62.00\|62.80\|59.60\|13268;2026-06-26\|60.64\|-2.43\|61.73\|63.50\|60.60\|10094;2026-06-29\|64.74\|6.76\|60.64\|65.20\|59.43\|20525;2026-06-30\|64.56\|-0.28\|63.93\|64.80\|63.20\|15179;2026-07-01\|68.17\|5.59\|64.30\|68.85\|63.60\|26883;2026-07-02\|68.01\|-0.23\|67.84\|69.40\|67.40\|22815;2026-07-03\|69.69\|2.47\|68.58\|70.28\|67.43\|20744;2026-07-06\|70.08\|0.56\|69.69\|71.33\|69.29\|23077;2026-07-07\|67.55\|-3.61\|69.48\|69.79\|67.47\|15809;2026-07-08\|68.25\|1.04\|67.54\|69.83\|67.00\|15531;2026-07-09\|68.74\|0.72\|67.54\|69.66\|67.07\|14752;2026-07-10\|70.07\|1.93\|68.27\|71.28\|67.53\|25443;2026-07-13\|70.66\|0.84\|70.09\|72.49\|69.73\|26200;2026-07-14\|72.50\|2.60\|70.33\|72.80\|69.38\|25463;2026-07-15\|73.06\|0.77\|71.81\|77.48\|71.58\|51382;2026-07-16\|75.22\|2.96\|72.50\|76.68\|71.38\|46982;2026-07-17\|69.76\|-7.26\|74.46\|76.00\|69.50\|43589;2026-07-20\|71.50\|2.49\|69.08\|71.92\|68.60\|32729;2026-07-21\|70.36\|-1.59\|70.68\|71.20\|68.00\|28249;2026-07-22\|72.16\|2.56\|69.59\|72.72\|69.50\|29798;2026-07-23\|70.88\|-1.77\|71.62\|71.85\|69.31\|20734;2026-07-24\|68.30\|-3.64\|70.50\|71.44\|68.18\|16362;2026-07-27\|69.00\|1.02\|67.99\|70.39\|67.67\|15760;2026-07-28\|67.74\|-1.83\|68.80\|69.39\|67.23\|13099;2026-07-29\|68.73\|1.46\|67.96\|70.34\|67.81\|16799;2026-07-30\|67.02\|-2.49\|68.19\|69.29\|66.62\|14734;2026-07-31\|67.50\|0.72\|67.33\|68.57\|66.98\|11988;2026-08-03\|69.65\|3.19\|67.70\|71.17\|67.46\|23040;2026-08-04\|83.58\|20.00\|70.01\|83.58\|70.01\|102546;2026-08-05\|90.60\|8.40\|87.70\|95.00\|86.11\|142678;2026-08-06\|89.90\|-0.77\|91.23\|92.10\|87.00\|84901;2026-08-07\|107.88\|20.00\|88.85\|107.88\|88.21\|138727;2026-08-10\|113.61\|5.31\|119.25\|129.39\|113.00\|192539;2026-08-11\|118.98\|4.73\|113.62\|126.98\|111.35\|147561;2026-08-12\|116.30\|-2.25\|116.38\|122.66\|115.00\|109520;2026-08-13\|120.00\|3.18\|114.89\|128.62\|113.00\|154435;2026-08-14\|130.15\|8.46\|120.00\|132.88\|116.80\|144250;2026-08-17\|139.49\|7.18\|123.65\|139.49\|121.13\|133929;2026-08-18\|121.31\|-13.03\|138.00\|138.06\|118.00\|150192;2026-08-19\|111.88\|-7.77\|120.00\|121.00\|107.88\|142087;2026-08-20\|131.51\|17.55\|119.00\|134.26\|112.10\|210248;2026-08-21\|118.80\|-9.66\|124.31\|130.00\|117.02\|169421;2026-08-24\|110.33\|-7.13\|120.93\|121.80\|108.39\|115125;2026-08-25\|112.30\|1.79\|109.86\|114.62\|106.66\|101196;2026-08-26\|107.23\|-4.51\|113.00\|114.99\|105.21\|91654;2026-08-27\|105.90\|-1.24\|104.00\|106.76\|103.40\|72324;2026-08-28\|101.91\|-3.77\|104.37\|104.98\|101.31\|64535;2026-08-31\|97.76\|-4.07\|98.00\|99.76\|96.00\|68753;2026-09-01\|96.59\|-1.20\|97.53\|98.20\|95.72\|52248;2026-09-02\|94.57\|-2.09\|97.64\|98.20\|94.00\|52825;2026-09-03\|94.66\|0.10\|96.27\|96.27\|92.69\|41531;2026-09-04\|91.94\|-2.87\|94.76\|95.27\|91.30\|37056;2026-09-07\|93.31\|1.49\|91.52\|93.77\|91.40\|41040
127051	海力士发布CPO技术路线图	MPO连接器龙头+光纤概念+CPO 行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年3月31日年报，公司重点推进光纤路由柔性板在CPO中的应用，并已参与国外多家厂商的CPO方案研发与试制工作；据2026年6月10日互动易，公司业务优势主要体现在光无源产品。 2、据一财2026年6月9日报道，亚马逊与康宁签下数十亿美元光纤采购协议，全球AI算力基建对光纤需求激增；据2026年3月31日年报，公司是全球最大的光密集连接产品制造商之一，高密度光纤连接器等核心产品广泛应用于全球大型数据中心。 3、据2026年3月31日年报，公司MTP/MPO高密度光纤连接器技术水平行业领先，是全球MPO/MTP连接器核心供应商，外销营收占比达77.33%。	1、公司产品包括高速铜缆连接器，400G DAC有实际销售； 2、公司主营产品包括各种光通信器件及其集成功能模块、光传感产品及解决方案；400G光模块产品有少量出货，800G光模块产品测试中	2026-04-29\|138.27\|-3.05\|140.00\|142.52\|135.67\|176482;2026-04-30\|135.92\|-1.70\|140.71\|144.52\|135.60\|187779;2026-05-06\|143.87\|5.85\|138.51\|151.05\|137.00\|277020;2026-05-07\|150.05\|4.30\|155.05\|158.08\|145.70\|380709;2026-05-08\|162.10\|8.03\|145.95\|167.99\|145.33\|417918;2026-05-11\|178.80\|10.30\|163.62\|183.37\|161.00\|414734;2026-05-12\|176.71\|-1.17\|182.46\|192.00\|175.13\|336687;2026-05-13\|178.33\|0.92\|174.00\|178.76\|170.38\|308045;2026-05-14\|175.55\|-1.56\|180.01\|187.70\|175.34\|347694;2026-05-15\|160.40\|-8.63\|177.00\|177.88\|160.25\|369828;2026-05-18\|160.33\|-0.04\|160.00\|164.55\|154.54\|227021;2026-05-19\|155.20\|-3.20\|155.00\|156.97\|148.00\|253965;2026-05-20\|161.10\|3.80\|153.00\|164.43\|152.00\|282817;2026-05-21\|148.52\|-7.81\|162.50\|162.50\|148.01\|242983;2026-05-22\|161.42\|8.69\|151.00\|162.00\|150.66\|271162;2026-05-25\|163.20\|1.10\|163.00\|163.48\|156.66\|236429;2026-05-26\|161.67\|-0.94\|164.00\|168.48\|157.12\|205061;2026-05-27\|161.96\|0.18\|158.01\|166.18\|153.30\|255863;2026-05-28\|170.40\|5.21\|158.00\|172.00\|154.35\|291631;2026-05-29\|165.42\|-2.92\|172.00\|181.29\|161.40\|257712;2026-06-01\|147.75\|-10.68\|162.34\|165.66\|147.70\|211014;2026-06-02\|160.85\|8.87\|147.99\|163.95\|146.00\|243841;2026-06-03\|168.80\|4.94\|169.99\|181.88\|165.00\|359226;2026-06-04\|171.67\|1.70\|168.31\|178.02\|168.31\|206165;2026-06-05\|168.38\|-1.92\|172.00\|180.50\|167.00\|264737;2026-06-08\|153.90\|-8.60\|151.05\|161.50\|151.05\|206247;2026-06-09\|181.71\|18.07\|158.00\|184.68\|156.24\|402270;2026-06-10\|170.00\|-6.44\|178.57\|179.60\|168.00\|260521;2026-06-11\|177.58\|4.46\|173.00\|184.99\|169.00\|319499;2026-06-12\|185.08\|4.22\|183.00\|192.75\|175.00\|387958;2026-06-15\|222.10\|20.00\|203.23\|222.10\|203.01\|302354;2026-06-16\|263.29\|18.55\|245.06\|263.60\|245.06\|408702;2026-06-17\|265.99\|1.03\|261.50\|272.40\|256.27\|316965;2026-06-18\|268.60\|0.98\|265.00\|269.02\|254.00\|300168;2026-06-22\|281.18\|4.68\|264.00\|285.85\|262.00\|335405;2026-06-23\|264.52\|-5.92\|274.00\|276.46\|257.00\|250075;2026-06-24\|271.32\|2.57\|264.52\|273.00\|260.08\|198384;2026-06-25\|258.31\|-4.80\|272.13\|277.26\|246.30\|324126;2026-06-26\|234.10\|-9.37\|240.00\|245.00\|225.00\|333834;2026-06-29\|225.64\|-3.61\|234.00\|239.80\|216.69\|222417;2026-06-30\|246.71\|9.34\|227.90\|252.00\|227.89\|238704;2026-07-01\|238.36\|-3.38\|247.09\|250.55\|234.00\|159575;2026-07-02\|235.69\|-1.12\|231.09\|251.82\|224.54\|186540;2026-07-03\|237.12\|0.61\|231.64\|249.00\|230.00\|172857;2026-07-06\|217.56\|-8.25\|240.54\|241.91\|214.50\|176222;2026-07-07\|211.91\|-2.60\|217.23\|221.00\|207.00\|133491;2026-07-08\|205.36\|-3.09\|217.00\|219.32\|198.75\|127552;2026-07-09\|211.83\|3.15\|208.85\|212.66\|197.46\|176692;2026-07-10\|211.64\|0.38\|215.15\|222.20\|210.92\|218839;2026-07-13\|190.70\|-9.89\|207.61\|211.15\|189.50\|150160;2026-07-14\|203.88\|6.91\|193.19\|204.90\|184.30\|161959;2026-07-15\|196.83\|-3.46\|207.96\|209.90\|195.68\|135518;2026-07-16\|180.70\|-8.19\|188.61\|194.50\|178.42\|128915;2026-07-17\|158.08\|-12.52\|179.50\|179.88\|155.89\|154564;2026-07-20\|139.31\|-11.87\|163.00\|165.00\|133.00\|172113;2026-07-21\|153.19\|9.96\|142.01\|154.00\|120.68\|246999;2026-07-22\|145.53\|-5.00\|151.00\|156.00\|143.50\|171747;2026-07-23\|141.00\|-3.11\|147.90\|151.15\|139.68\|124056;2026-07-24\|135.93\|-3.60\|139.58\|142.30\|134.68\|94887;2026-07-27\|140.99\|3.72\|136.80\|140.99\|132.55\|109649;2026-07-28\|125.00\|-11.34\|137.02\|137.99\|124.00\|140517;2026-07-29\|120.00\|-4.00\|125.12\|127.77\|114.15\|159668;2026-07-30\|105.92\|-11.73\|120.30\|120.80\|102.30\|200740;2026-07-31\|114.00\|7.63\|119.00\|123.13\|113.69\|187801;2026-08-03\|118.49\|3.94\|115.55\|121.30\|111.36\|199151;2026-08-04\|133.80\|12.92\|121.99\|133.88\|120.30\|332317;2026-08-05\|132.30\|-1.12\|128.52\|132.95\|122.00\|347147;2026-08-06\|137.88\|4.22\|131.42\|140.50\|126.15\|287869;2026-08-07\|143.43\|4.03\|137.22\|146.00\|134.50\|267834;2026-08-10\|141.99\|-1.00\|143.42\|149.94\|137.94\|194487;2026-08-11\|140.45\|-1.08\|139.21\|143.86\|137.00\|138421;2026-08-12\|149.76\|6.63\|140.48\|154.98\|139.50\|210571;2026-08-13\|149.72\|-0.03\|153.00\|159.66\|149.51\|200026;2026-08-14\|161.50\|7.87\|150.02\|161.96\|147.60\|221831;2026-08-17\|193.80\|20.00\|174.69\|193.80\|168.90\|244143;2026-08-18\|199.27\|2.82\|203.04\|205.00\|193.10\|285395;2026-08-19\|180.27\|-9.53\|190.71\|195.00\|178.59\|263528;2026-08-20\|213.40\|18.38\|184.12\|216.20\|180.66\|393069;2026-08-21\|214.46\|0.50\|213.00\|230.46\|205.48\|352161;2026-08-24\|202.90\|-5.39\|215.30\|215.80\|195.00\|247776;2026-08-25\|202.70\|-0.10\|199.90\|206.60\|195.80\|206399;2026-08-26\|197.32\|-2.65\|202.00\|202.00\|191.60\|178320;2026-08-27\|209.38\|6.11\|199.96\|212.59\|198.16\|250844;2026-08-28\|204.30\|-2.43\|207.80\|210.50\|203.85\|172962;2026-08-31\|199.49\|-2.35\|196.43\|204.69\|195.00\|154613;2026-09-01\|193.81\|-2.85\|199.88\|200.00\|190.80\|114305;2026-09-02\|189.04\|-2.46\|191.02\|192.99\|185.69\|110985;2026-09-03\|188.59\|-0.24\|190.33\|192.33\|183.80\|110793;2026-09-04\|180.00\|-4.55\|191.00\|192.88\|178.18\|138864;2026-09-07\|206.10\|14.50\|185.45\|207.68\|185.45\|227804
127050	海力士发布CPO技术路线图	特种光纤+CPO+商业航天行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2025年年度报告，公司主营光纤环及特种光纤，2025年营收3.98亿元、净利2393万元，同比增20.32%、33.37%，光纤环器件订单放量推动业绩增长。 2、据2025年7月18日公告及2025年10月13日股份登记完成，公司并购生一升100%股权切入CPO产业链，生一升400G/800G高速光模块无源器件已批量销售，1.6T产品客户验证中。 3、据2026年4月10日微信公众号，公司60/100超细径保偏光纤已用于多家单位卫星项目；据2025年12月4日机构调研，第三代光纤陀螺光子芯片完成流片，可广泛用于商业航天及军工。	公司自研适配 CPO 的超细径器件保偏光纤、空芯光纤，相关产品已送样头部光模块厂商验证	2026-04-29\|63.93\|-1.80\|64.20\|65.20\|63.01\|72852;2026-04-30\|62.40\|-2.39\|64.52\|65.20\|62.18\|74993;2026-05-06\|67.60\|8.33\|64.61\|69.75\|64.61\|133867;2026-05-07\|70.20\|3.85\|70.39\|71.37\|67.24\|125337;2026-05-08\|70.76\|0.80\|67.28\|71.21\|67.21\|135175;2026-05-11\|71.60\|1.19\|72.03\|72.45\|69.52\|120768;2026-05-12\|77.00\|7.54\|73.00\|77.70\|71.50\|152829;2026-05-13\|76.37\|-0.82\|75.00\|80.86\|74.58\|138335;2026-05-14\|91.60\|19.94\|78.54\|91.64\|78.54\|226892;2026-05-15\|108.20\|18.12\|94.00\|109.92\|94.00\|319657;2026-05-18\|129.84\|20.00\|111.79\|129.84\|111.58\|288462;2026-05-19\|131.60\|1.36\|123.35\|132.80\|120.03\|192050;2026-05-20\|142.39\|8.20\|132.89\|147.78\|132.89\|141386;2026-05-21\|132.00\|-7.30\|140.32\|141.13\|128.50\|120104;2026-05-22\|138.47\|4.90\|132.00\|140.86\|125.52\|80674;2026-05-25\|152.50\|10.13\|143.81\|155.00\|136.50\|104475;2026-05-26\|143.84\|-5.68\|149.00\|150.60\|140.00\|98277;2026-05-27\|149.01\|3.59\|146.50\|153.08\|141.00\|87303;2026-05-28\|171.20\|14.89\|149.60\|178.81\|144.00\|106350;2026-05-29\|169.00\|-1.28\|170.65\|186.16\|159.00\|108378;2026-06-01\|153.33\|-9.27\|170.01\|174.00\|137.78\|128668;2026-06-02\|175.00\|14.13\|151.43\|175.47\|151.00\|98373;2026-06-03\|185.79\|6.17\|184.50\|195.53\|174.00\|136375;2026-06-04\|180.50\|-2.85\|179.60\|186.00\|169.50\|91844;2026-06-05\|176.80\|-2.05\|176.00\|186.96\|171.01\|71169;2026-06-08\|184.79\|4.52\|165.00\|186.88\|163.10\|87560;2026-06-09\|189.90\|2.77\|188.06\|195.00\|179.06\|91087;2026-06-10\|191.24\|0.71\|185.00\|206.66\|184.00\|93941;2026-06-11\|192.66\|0.74\|189.75\|203.30\|177.89\|85006;2026-06-12\|179.00\|-7.09\|194.14\|200.00\|178.00\|74791;2026-06-15\|189.20\|5.70\|182.00\|190.01\|171.00\|78650;2026-06-16\|218.00\|15.22\|187.64\|227.04\|187.32\|101906;2026-06-23\|226.00\|3.67\|228.00\|255.00\|217.80\|115760;2026-06-24\|236.20\|4.51\|217.81\|239.79\|207.04\|90893;2026-06-25\|240.70\|1.91\|236.20\|253.00\|230.00\|70591;2026-06-26\|215.00\|-10.68\|230.27\|234.99\|210.00\|74133;2026-06-29\|180.00\|-16.28\|212.00\|218.30\|172.00\|125799;2026-06-30\|175.88\|-2.29\|173.11\|177.00\|155.99\|114305;2026-07-01\|162.11\|-7.83\|170.23\|170.27\|158.88\|90767;2026-07-02\|158.28\|-2.36\|154.66\|167.77\|145.94\|73829;2026-07-03\|163.32\|3.18\|160.00\|169.84\|156.66\|69363;2026-07-06\|151.30\|-7.36\|165.01\|168.00\|140.05\|77710;2026-07-07\|147.15\|-2.74\|150.01\|156.99\|147.15\|79596;2026-07-08\|151.42\|2.90\|152.00\|162.62\|149.59\|92151;2026-07-09\|157.80\|4.21\|159.00\|163.00\|137.88\|138456;2026-07-10\|156.60\|-0.76\|158.01\|168.90\|153.68\|122015;2026-07-13\|125.28\|-20.00\|152.51\|160.00\|125.28\|158809;2026-07-14\|127.60\|1.85\|122.08\|131.60\|120.01\|128110;2026-07-15\|127.10\|-0.39\|131.44\|135.96\|126.07\|100317;2026-07-16\|116.50\|-8.34\|124.00\|127.20\|113.00\|110085;2026-07-17\|101.73\|-12.64\|114.12\|114.87\|101.00\|107895;2026-07-20\|103.00\|1.25\|115.49\|119.74\|99.01\|152579;2026-07-21\|110.00\|6.80\|105.05\|111.88\|84.84\|180262;2026-07-22\|100.00\|-9.09\|107.92\|110.91\|99.66\|136928;2026-07-23\|100.99\|0.99\|102.00\|108.88\|99.11\|91015;2026-07-24\|96.84\|-4.11\|97.03\|102.66\|96.00\|71115;2026-07-27\|103.07\|6.43\|95.89\|103.07\|94.53\|76495;2026-07-28\|90.94\|-11.77\|98.00\|100.65\|90.15\|75427;2026-07-29\|88.46\|-2.73\|90.71\|92.51\|83.52\|82914;2026-07-30\|79.84\|-9.74\|88.92\|88.92\|78.90\|81172;2026-07-31\|84.50\|5.84\|88.00\|93.85\|82.45\|96341;2026-08-03\|82.20\|-2.72\|83.53\|86.84\|78.34\|90864;2026-08-04\|90.20\|9.73\|85.00\|90.98\|82.57\|103951;2026-08-05\|102.40\|13.53\|85.42\|104.24\|85.11\|161812;2026-08-06\|104.68\|2.23\|101.18\|109.50\|99.24\|159173;2026-08-07\|112.29\|7.27\|104.55\|115.90\|103.00\|161080;2026-08-10\|103.00\|-8.27\|113.00\|114.60\|98.27\|161180;2026-08-11\|104.36\|1.32\|99.51\|107.48\|97.23\|125649;2026-08-12\|117.99\|13.06\|105.39\|124.20\|103.42\|197431;2026-08-13\|121.87\|3.29\|121.44\|132.85\|119.50\|218871;2026-08-14\|140.00\|14.88\|123.51\|140.00\|122.11\|204485;2026-08-17\|154.00\|10.00\|142.10\|162.68\|131.00\|239171;2026-08-18\|145.80\|-5.32\|154.00\|154.00\|142.45\|185497;2026-08-19\|126.26\|-13.40\|136.57\|138.97\|126.26\|193480;2026-08-20\|149.50\|18.41\|129.29\|151.51\|125.96\|280104;2026-08-21\|158.80\|6.22\|150.53\|164.67\|147.00\|246399;2026-08-24\|150.22\|-5.40\|154.01\|159.50\|145.44\|170656;2026-08-25\|168.80\|12.37\|141.40\|171.24\|141.20\|212348;2026-08-26\|170.51\|1.01\|167.69\|173.28\|159.60\|161378;2026-08-27\|173.30\|1.64\|169.00\|193.00\|164.59\|205293;2026-08-28\|162.51\|-6.23\|169.35\|174.85\|162.40\|153115;2026-08-31\|160.98\|-0.94\|158.01\|168.92\|158.01\|135247;2026-09-01\|167.00\|3.74\|164.49\|173.77\|158.50\|164850;2026-09-02\|174.56\|4.53\|161.01\|179.92\|161.00\|145321;2026-09-03\|175.64\|0.62\|177.20\|186.90\|168.00\|160530;2026-09-04\|163.00\|-7.20\|174.00\|177.00\|157.01\|158380;2026-09-07\|181.20\|11.17\|161.37\|181.58\|159.50\|16606536
127049	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	细胞基因治疗CDMO+再生医学+AI制药行业原因：据华鑫证券7月6日研报，CXO处于景气周期，药明康德Q1在手订单增长23.6%且已回购超10亿元，下半年，创新药融资增长将继续支持CXO景气度延续。公司原因： 1、据2026年7月6日投资者关系活动记录表，截至2026年一季度末，公司新增CDMO订单超过5,600万元，累计协助客户获得国内外IND批件70个其中美国FDA批件15个，订单漏斗持续增厚。 2、据2026年4月21日年报及2026年7月6日投资者关系活动记录表，公司积极布局再生医学领域，设立全资子公司和元和安，首个合作项目已在湖南长沙落地，构建覆盖细胞存储、原料生产到临床转化的CRO/CDMO全面服务能力。 3、据2026年7月6日投资者关系活动记录表，公司将数智化转型纳入中长期战略，推动AI与生物技术深度融合，围绕载体设计、工艺开发等核心业务环节探索AI应用价值，提升研发与生产效率。	国内基因治疗CDMO服务+CRO服务领先企业，在基因和细胞治疗药物开发方面积累了丰富的项目经验	2026-04-29\|6.83\|1.79\|6.67\|6.88\|6.66\|66818;2026-04-30\|6.79\|-0.59\|6.84\|6.86\|6.73\|58858;2026-05-06\|6.68\|-1.62\|6.79\|6.91\|6.65\|123662;2026-05-07\|6.70\|0.30\|6.68\|6.76\|6.65\|66591;2026-05-08\|6.65\|-0.75\|6.69\|6.69\|6.58\|94252;2026-05-11\|6.79\|2.11\|6.66\|6.84\|6.48\|177938;2026-05-12\|6.60\|-2.80\|6.81\|6.81\|6.57\|132589;2026-05-13\|6.55\|-0.76\|6.64\|6.66\|6.45\|76219;2026-05-14\|6.39\|-2.44\|6.54\|6.63\|6.38\|93647;2026-05-15\|6.32\|-1.10\|6.36\|6.45\|6.27\|87225;2026-05-18\|6.34\|0.32\|6.26\|6.44\|6.19\|70799;2026-05-19\|6.45\|1.74\|6.34\|6.52\|6.26\|84226;2026-05-20\|6.39\|-0.93\|6.40\|6.51\|6.32\|72317;2026-05-21\|6.25\|-2.19\|6.40\|6.50\|6.23\|102346;2026-05-22\|6.30\|0.80\|6.25\|6.35\|6.16\|76559;2026-05-25\|6.18\|-1.90\|6.29\|6.34\|6.12\|91896;2026-05-26\|6.05\|-2.10\|6.14\|6.28\|5.94\|106145;2026-05-27\|5.93\|-1.98\|6.03\|6.07\|5.88\|76395;2026-05-28\|5.95\|0.34\|5.93\|6.00\|5.78\|82979;2026-05-29\|5.81\|-2.35\|5.99\|6.04\|5.79\|97547;2026-06-01\|6.08\|4.65\|5.85\|6.45\|5.82\|163517;2026-06-02\|6.11\|0.49\|6.08\|6.27\|6.01\|164401;2026-06-03\|5.90\|-3.44\|6.10\|6.14\|5.86\|100052;2026-06-04\|5.88\|-0.34\|5.95\|6.01\|5.78\|100328;2026-06-05\|5.80\|-1.36\|5.89\|5.99\|5.75\|78179;2026-06-08\|5.46\|-5.86\|5.66\|5.75\|5.38\|141342;2026-06-09\|5.46\|0.00\|5.55\|5.57\|5.39\|74787;2026-06-10\|5.36\|-1.83\|5.55\|5.55\|5.25\|87994;2026-06-11\|5.25\|-2.05\|5.37\|5.38\|5.16\|64963;2026-06-12\|5.35\|1.90\|5.33\|5.38\|5.21\|75115;2026-06-15\|5.38\|0.56\|5.44\|5.49\|5.30\|65882;2026-06-16\|5.40\|0.37\|5.39\|5.42\|5.28\|66025;2026-06-17\|5.34\|-1.11\|5.42\|5.43\|5.28\|61943;2026-06-18\|5.55\|3.93\|5.34\|5.70\|5.30\|147357;2026-06-22\|5.40\|-2.70\|5.55\|5.55\|5.18\|143241;2026-06-23\|5.55\|2.78\|5.38\|5.70\|5.35\|130858;2026-06-24\|5.51\|-0.72\|5.58\|5.65\|5.45\|113031;2026-06-25\|5.36\|-2.72\|5.48\|5.51\|5.26\|98694;2026-06-26\|5.13\|-4.29\|5.34\|5.41\|5.12\|99923;2026-06-29\|5.48\|6.82\|5.15\|5.48\|5.01\|150221;2026-06-30\|5.42\|-1.09\|5.46\|5.63\|5.35\|114356;2026-07-01\|5.68\|4.80\|5.42\|5.78\|5.28\|183643;2026-07-02\|5.50\|-3.17\|5.73\|5.80\|5.47\|151922;2026-07-03\|5.82\|5.82\|5.54\|5.84\|5.51\|197714;2026-07-06\|6.35\|9.11\|6.25\|6.78\|6.18\|484413;2026-07-07\|5.95\|-6.30\|6.30\|6.44\|5.91\|300416;2026-07-08\|5.80\|-2.52\|5.94\|6.14\|5.75\|216249;2026-07-09\|5.75\|-0.86\|5.76\|6.03\|5.58\|185840;2026-07-10\|6.71\|16.70\|5.85\|6.90\|5.80\|694966;2026-07-13\|6.59\|-1.79\|6.88\|7.11\|6.48\|559686;2026-07-14\|6.67\|1.21\|6.66\|6.74\|6.32\|349106;2026-07-15\|6.80\|1.95\|6.58\|7.05\|6.56\|417392;2026-07-16\|6.60\|-2.94\|6.71\|7.00\|6.56\|349843;2026-07-17\|5.97\|-9.55\|6.58\|6.58\|5.96\|342170;2026-07-20\|5.86\|-1.84\|6.01\|6.12\|5.73\|243149;2026-07-21\|5.72\|-2.39\|6.01\|6.05\|5.36\|241697;2026-07-22\|5.67\|-0.87\|5.79\|6.10\|5.60\|214157;2026-07-23\|5.66\|-0.18\|5.67\|5.75\|5.47\|194832;2026-07-24\|5.43\|-4.06\|5.60\|5.66\|5.43\|136205;2026-07-27\|5.69\|4.79\|5.43\|5.75\|5.35\|177442;2026-07-28\|5.52\|-2.99\|5.60\|5.78\|5.48\|153162;2026-07-29\|5.54\|0.36\|5.56\|5.70\|5.43\|132401;2026-07-30\|5.37\|-3.07\|5.49\|5.56\|5.35\|124120;2026-07-31\|5.52\|2.79\|5.46\|5.61\|5.43\|126441;2026-08-03\|5.60\|1.45\|5.53\|5.65\|5.51\|78453;2026-08-04\|5.83\|4.11\|5.65\|5.86\|5.65\|159621;2026-08-05\|6.04\|3.60\|5.81\|6.18\|5.78\|217349;2026-08-06\|5.98\|-0.99\|6.06\|6.09\|5.85\|134706;2026-08-07\|6.93\|15.89\|5.92\|6.95\|5.92\|450661;2026-08-10\|7.17\|3.46\|6.89\|7.33\|6.86\|458625;2026-08-11\|7.12\|-0.70\|7.10\|7.33\|7.02\|282139;2026-08-12\|7.08\|-0.56\|7.14\|7.27\|7.00\|230479;2026-08-13\|7.39\|4.38\|7.14\|7.69\|6.96\|402489;2026-08-14\|7.50\|1.49\|7.40\|7.77\|7.33\|350892;2026-08-17\|7.34\|-2.13\|7.43\|7.53\|7.15\|294464;2026-08-18\|7.16\|-2.45\|7.46\|7.47\|7.08\|226997;2026-08-19\|6.75\|-5.73\|7.11\|7.18\|6.71\|221534;2026-08-20\|8.04\|19.11\|7.60\|8.10\|7.52\|985484;2026-08-21\|7.28\|-9.45\|7.71\|7.83\|7.13\|714385;2026-08-24\|6.80\|-6.59\|7.21\|7.38\|6.76\|490496;2026-08-25\|7.30\|7.35\|6.62\|7.45\|6.59\|438197;2026-08-26\|7.14\|-2.19\|7.37\|7.63\|7.11\|360112;2026-08-27\|7.07\|-0.98\|7.08\|7.15\|6.92\|276202;2026-08-28\|6.86\|-2.97\|7.02\|7.07\|6.84\|212549;2026-08-31\|6.68\|-2.62\|6.75\|6.78\|6.59\|202809;2026-09-01\|6.77\|1.35\|6.60\|6.80\|6.60\|192086;2026-09-02\|6.64\|-1.92\|6.79\|6.82\|6.60\|150343;2026-09-03\|6.57\|-1.05\|6.69\|6.73\|6.47\|137673;2026-09-04\|6.49\|-1.22\|6.60\|6.70\|6.42\|132382;2026-09-07\|6.46\|-0.46\|6.49\|6.54\|6.42\|9524970
127048	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	肿瘤疫苗+创新药+PVP龙头行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年7月30日及7月31日互动易，公司参股子公司华道生物CAR-T创新药HD001CD19CAR-T处于NDA阶段，上市申请已于2026年4月30日获CDE受理；参股公司纽安津专注于个体化肿瘤新生抗原疫苗研发，其mRNA疫苗R01已获临床一期批件。 2、据2025年年报，公司是国内PVP行业龙头，PVP系列产品2025年销量达23200吨创历史新高，国内市场占有率约50%，精细化工板块全年营收10.40亿元，占总营收88.25%。	公司参股公司杭州纽安津是一家专门从事个体化肿瘤治疗性疫苗研发的创新型企业，布局了一系列针对新生抗原的多肽疫苗、mRNA疫苗等管线	2026-04-29\|18.93\|1.45\|18.58\|18.99\|18.28\|94751;2026-04-30\|18.92\|-0.05\|18.90\|19.15\|18.70\|79892;2026-05-06\|18.91\|-0.05\|19.11\|19.24\|18.77\|88652;2026-05-07\|19.68\|4.07\|18.95\|19.77\|18.90\|186909;2026-05-08\|20.35\|3.40\|19.68\|20.56\|19.40\|206655;2026-05-11\|20.25\|-0.49\|20.45\|20.58\|19.90\|132879;2026-05-12\|19.76\|-2.42\|20.22\|20.23\|19.60\|116440;2026-05-13\|19.80\|0.20\|19.79\|19.92\|19.48\|97449;2026-05-14\|19.53\|-1.36\|19.90\|19.97\|19.30\|116268;2026-05-15\|19.23\|-1.54\|19.68\|19.93\|19.15\|115310;2026-05-18\|18.72\|-2.65\|19.06\|19.17\|18.56\|107079;2026-05-19\|18.68\|-0.21\|18.72\|18.98\|18.47\|65501;2026-05-20\|18.02\|-3.53\|18.58\|18.61\|17.92\|82260;2026-05-21\|17.52\|-2.77\|18.02\|18.38\|17.50\|92702;2026-05-22\|18.16\|3.65\|17.60\|18.31\|17.46\|82671;2026-05-25\|17.61\|-3.03\|18.20\|18.26\|17.44\|97343;2026-05-26\|17.44\|-0.97\|17.66\|17.75\|17.00\|84569;2026-05-27\|17.24\|-1.15\|17.58\|17.78\|17.11\|66454;2026-05-28\|18.12\|5.10\|17.32\|18.58\|17.22\|126029;2026-05-29\|17.62\|-2.76\|18.36\|18.36\|17.49\|77104;2026-06-01\|17.48\|-0.79\|17.61\|17.83\|17.41\|58281;2026-06-02\|17.26\|-1.26\|17.40\|17.48\|17.17\|58037;2026-06-03\|16.86\|-2.32\|17.39\|17.48\|16.73\|74290;2026-06-04\|16.80\|-0.36\|16.79\|17.03\|16.50\|56799;2026-06-05\|16.55\|-1.49\|16.88\|16.95\|16.51\|51349;2026-06-08\|16.50\|-0.30\|16.30\|16.88\|16.09\|82788;2026-06-09\|17.26\|4.61\|16.50\|17.33\|16.50\|81246;2026-06-10\|16.97\|-1.68\|17.08\|17.42\|16.83\|45473;2026-06-11\|16.78\|-1.12\|16.81\|17.19\|16.70\|46673;2026-06-12\|17.40\|3.69\|16.97\|17.47\|16.75\|54864;2026-06-15\|17.71\|1.78\|17.31\|17.80\|17.27\|65223;2026-06-16\|17.49\|-1.24\|17.64\|17.87\|17.43\|57522;2026-06-17\|17.43\|-0.34\|17.30\|17.57\|17.13\|47086;2026-06-18\|18.62\|6.83\|17.32\|18.90\|17.31\|180833;2026-06-22\|18.61\|-0.05\|18.51\|18.87\|17.91\|117710;2026-06-23\|15.46\|0.19\|15.66\|15.83\|15.20\|128562;2026-06-24\|15.85\|2.52\|15.31\|15.92\|15.29\|120760;2026-06-25\|15.96\|0.69\|15.91\|16.45\|15.37\|151565;2026-06-26\|15.30\|-4.14\|15.80\|15.90\|15.09\|131547;2026-06-29\|15.98\|4.44\|15.28\|16.10\|15.10\|163895;2026-06-30\|16.05\|0.44\|15.86\|16.07\|15.70\|114061;2026-07-01\|15.96\|-0.56\|16.00\|16.15\|15.68\|103291;2026-07-02\|15.78\|-1.13\|15.74\|16.39\|15.56\|156466;2026-07-03\|15.81\|0.19\|15.78\|16.06\|15.71\|101756;2026-07-06\|15.69\|-0.76\|15.81\|16.15\|15.63\|107881;2026-07-07\|15.28\|-2.61\|15.60\|15.76\|15.23\|98436;2026-07-08\|14.41\|-5.69\|15.23\|15.34\|14.37\|112920;2026-07-09\|14.20\|-1.46\|14.37\|14.44\|13.71\|101043;2026-07-10\|14.06\|-0.99\|14.17\|14.34\|13.90\|68563;2026-07-13\|13.02\|-7.40\|14.00\|14.05\|12.89\|129621;2026-07-14\|13.23\|1.61\|13.00\|13.29\|12.80\|64158;2026-07-15\|13.33\|0.76\|13.45\|13.69\|13.23\|57016;2026-07-16\|13.08\|-1.88\|13.27\|13.32\|13.00\|46972;2026-07-17\|12.49\|-4.51\|13.08\|13.25\|12.35\|74161;2026-07-20\|12.92\|3.44\|12.46\|13.23\|12.44\|110452;2026-07-21\|13.89\|7.51\|12.90\|14.09\|12.82\|129479;2026-07-22\|13.66\|-1.66\|14.00\|14.13\|13.54\|74774;2026-07-23\|13.71\|0.37\|13.65\|13.80\|13.56\|37829;2026-07-24\|13.37\|-2.48\|13.61\|13.70\|13.32\|38291;2026-07-27\|13.59\|1.65\|13.40\|13.59\|13.33\|27324;2026-07-28\|12.78\|-5.96\|13.52\|13.52\|12.66\|91693;2026-07-29\|12.44\|-2.66\|12.70\|12.80\|12.08\|105977;2026-07-30\|12.02\|-3.38\|12.35\|12.49\|12.02\|66695;2026-07-31\|12.34\|2.66\|12.20\|12.47\|12.13\|73454;2026-08-03\|12.69\|2.84\|12.29\|12.88\|12.20\|80392;2026-08-04\|12.95\|2.05\|12.78\|13.05\|12.54\|73373;2026-08-05\|13.07\|0.93\|12.90\|13.15\|12.90\|61915;2026-08-06\|12.96\|-0.84\|12.94\|13.36\|12.81\|75767;2026-08-07\|13.06\|0.77\|12.78\|13.08\|12.70\|58152;2026-08-10\|13.76\|5.36\|13.06\|13.78\|13.02\|121857;2026-08-11\|13.68\|-0.58\|13.63\|13.94\|13.42\|64727;2026-08-12\|13.60\|-0.58\|13.67\|13.93\|13.56\|66410;2026-08-13\|13.58\|-0.15\|13.72\|13.86\|13.46\|58527;2026-08-14\|13.77\|1.40\|13.58\|13.84\|13.39\|71559;2026-08-17\|13.90\|0.94\|13.76\|14.05\|13.22\|84265;2026-08-18\|14.03\|0.94\|13.85\|14.12\|13.78\|69879;2026-08-19\|13.32\|-5.06\|13.86\|13.90\|13.28\|98987;2026-08-20\|15.98\|19.97\|14.98\|15.98\|14.78\|868611;2026-08-21\|16.40\|2.63\|14.88\|16.76\|14.87\|884614;2026-08-24\|15.95\|-2.74\|16.32\|16.49\|15.63\|406516;2026-08-25\|15.80\|-0.94\|15.67\|15.99\|15.20\|340771;2026-08-26\|15.35\|-2.85\|15.80\|16.07\|15.20\|254791;2026-08-27\|15.25\|-0.65\|15.05\|15.77\|14.97\|254083;2026-08-28\|14.21\|-6.82\|15.05\|15.36\|14.18\|421791;2026-08-31\|14.37\|1.13\|14.12\|14.81\|14.11\|251083;2026-09-01\|13.77\|-4.18\|14.40\|14.50\|13.73\|242441;2026-09-02\|13.78\|0.07\|13.78\|13.96\|13.49\|150102;2026-09-03\|14.00\|1.60\|13.71\|14.25\|13.45\|199135;2026-09-04\|13.96\|-0.29\|14.00\|14.16\|13.84\|120957;2026-09-07\|13.81\|-1.07\|13.94\|14.15\|13.68\|115178
127047	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA+创新药+辅助生殖+新药受理行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2025年11月7日互动易，目前公司储备了单抗、双抗、ADC、Treg细胞疗法、mRNA药物、溶瘤病毒等品种，布局抗肿瘤、自身免疫性疾病、内分泌等领域。 2、据2026年8月17日公告，公司注射用醋酸西曲瑞克药品注册上市许可申请获国家药监局受理，该药品用于辅助生育技术中防止提前排卵，具有起效快速等优势。 3、据2025年年度报告及2026年5月24日投资者关系活动记录表，公司聚焦生长发育、抗病毒和肿瘤治疗赛道，核心产品包括生长激素“安苏萌”、曲妥珠单抗“安赛汀”等，并布局了长效生长激素、长效FSH等新品。 4、据2026年4月24日一季报，公司创新型抗体药物AK2024注射液已于2026年4月在美国AACR年会上展示临床前研究成果，显示其与曲妥珠单抗联用可显著抑制HER2过度表达肿瘤细胞增殖。	公司主营产品人生长激素“安苏萌”目前在国内获批适应症多，主要用于因内源性生长激素缺乏所引起的儿童生长缓慢，患者依从性高，注射用人生长激素在国内市场占有率逐年提升	2026-04-29\|8.95\|0.45\|8.91\|8.99\|8.85\|158592;2026-04-30\|8.84\|-1.23\|8.91\|8.95\|8.83\|137222;2026-05-06\|8.86\|0.23\|8.84\|8.91\|8.83\|177973;2026-05-07\|8.79\|-0.79\|8.89\|8.92\|8.75\|195381;2026-05-08\|8.86\|0.80\|8.82\|8.94\|8.80\|184886;2026-05-11\|9.15\|3.27\|8.86\|9.23\|8.82\|346227;2026-05-12\|8.91\|-2.62\|9.08\|9.08\|8.89\|256074;2026-05-13\|8.92\|0.11\|8.89\|8.95\|8.84\|132275;2026-05-14\|8.72\|-2.24\|8.92\|8.94\|8.70\|185922;2026-05-15\|8.64\|-0.92\|8.71\|8.73\|8.60\|155968;2026-05-18\|8.48\|-1.85\|8.60\|8.66\|8.40\|177550;2026-05-19\|8.50\|0.24\|8.47\|8.52\|8.42\|102101;2026-05-20\|8.31\|-2.24\|8.50\|8.50\|8.30\|175577;2026-05-21\|8.26\|-0.60\|8.31\|8.43\|8.25\|147441;2026-05-22\|8.19\|-0.85\|8.28\|8.32\|8.16\|127098;2026-05-25\|8.39\|2.44\|8.23\|8.39\|8.14\|155375;2026-05-26\|8.23\|-1.91\|8.35\|8.35\|8.17\|108335;2026-05-27\|8.27\|0.49\|8.19\|8.35\|8.10\|115349;2026-05-28\|8.22\|-0.60\|8.23\|8.30\|8.17\|99080;2026-05-29\|8.32\|4.39\|8.06\|8.46\|8.00\|230669;2026-06-01\|8.35\|0.36\|8.33\|8.38\|8.23\|143133;2026-06-02\|8.27\|-0.96\|8.29\|8.50\|8.27\|158710;2026-06-03\|8.06\|-2.54\|8.20\|8.26\|8.05\|135536;2026-06-04\|7.91\|-1.86\|8.06\|8.12\|7.90\|111418;2026-06-05\|7.99\|1.01\|7.98\|8.06\|7.95\|86927;2026-06-08\|7.95\|-0.50\|7.96\|8.09\|7.81\|117351;2026-06-09\|7.88\|-0.88\|7.90\|7.97\|7.83\|92134;2026-06-10\|7.83\|-0.63\|7.81\|7.87\|7.66\|130707;2026-06-11\|7.69\|-1.79\|7.82\|7.83\|7.63\|107411;2026-06-12\|7.81\|1.56\|7.72\|7.85\|7.66\|126968;2026-06-15\|7.83\|0.26\|7.81\|7.90\|7.75\|124096;2026-06-16\|7.76\|-0.89\|7.81\|7.82\|7.69\|113375;2026-06-17\|7.66\|-1.29\|7.75\|7.76\|7.61\|101970;2026-06-18\|7.67\|0.13\|7.63\|7.79\|7.53\|127634;2026-06-22\|7.67\|0.00\|7.66\|7.68\|7.35\|190563;2026-06-23\|7.94\|3.52\|7.62\|8.06\|7.62\|250170;2026-06-24\|7.86\|-1.01\|7.97\|8.08\|7.80\|190880;2026-06-25\|7.76\|-1.27\|7.80\|7.86\|7.55\|159749;2026-06-26\|7.50\|-3.35\|7.72\|7.80\|7.47\|139795;2026-06-29\|7.92\|5.60\|7.47\|8.01\|7.36\|260244;2026-06-30\|7.85\|-0.88\|7.97\|8.03\|7.73\|191077;2026-07-01\|8.16\|3.95\|7.81\|8.17\|7.75\|279003;2026-07-02\|8.09\|-0.86\|8.15\|8.31\|8.05\|212167;2026-07-03\|8.16\|0.87\|8.17\|8.23\|8.04\|164329;2026-07-06\|8.39\|2.82\|8.20\|8.48\|8.10\|326784;2026-07-07\|8.14\|-2.98\|8.25\|8.29\|8.06\|201203;2026-07-08\|8.16\|0.25\|8.12\|8.22\|8.00\|162020;2026-07-09\|8.10\|-0.74\|8.09\|8.22\|8.01\|142674;2026-07-10\|8.23\|1.60\|8.10\|8.31\|7.96\|233796;2026-07-13\|8.56\|4.01\|8.25\|8.62\|8.19\|430337;2026-07-14\|8.59\|0.35\|8.41\|8.75\|8.30\|354283;2026-07-15\|8.78\|2.21\|8.48\|8.92\|8.43\|448197;2026-07-16\|8.70\|-0.91\|8.70\|8.80\|8.52\|349661;2026-07-17\|8.18\|-5.98\|8.65\|8.67\|8.18\|388765;2026-07-20\|8.33\|1.83\|8.20\|8.46\|8.15\|334979;2026-07-21\|8.36\|0.36\|8.28\|8.47\|8.24\|269127;2026-07-22\|8.26\|-1.20\|8.27\|8.45\|8.18\|235069;2026-07-23\|8.21\|-0.61\|8.20\|8.28\|8.02\|218839;2026-07-24\|7.87\|-4.14\|8.13\|8.25\|7.87\|199163;2026-07-27\|8.13\|3.30\|7.87\|8.17\|7.85\|182130;2026-07-28\|8.09\|-0.49\|8.08\|8.17\|8.01\|129601;2026-07-29\|8.21\|1.48\|8.12\|8.26\|8.09\|171733;2026-07-30\|8.23\|0.24\|8.18\|8.38\|8.13\|152470;2026-07-31\|8.26\|0.36\|8.21\|8.32\|8.20\|161550;2026-08-03\|8.36\|1.21\|8.26\|8.39\|8.24\|117024;2026-08-04\|8.39\|0.36\|8.40\|8.52\|8.37\|159690;2026-08-05\|8.29\|-1.19\|8.37\|8.44\|8.27\|170461;2026-08-06\|8.20\|-1.09\|8.31\|8.33\|8.13\|179730;2026-08-07\|8.55\|4.27\|8.19\|8.57\|8.13\|361165;2026-08-10\|8.52\|-0.35\|8.59\|8.74\|8.52\|303989;2026-08-11\|8.57\|0.59\|8.59\|8.78\|8.50\|378756;2026-08-12\|8.48\|-1.05\|8.50\|8.63\|8.38\|230797;2026-08-13\|8.78\|3.54\|8.48\|8.96\|8.32\|556907;2026-08-14\|8.95\|1.94\|8.73\|9.18\|8.71\|550360;2026-08-17\|8.82\|-1.45\|8.86\|8.94\|8.54\|409735;2026-08-18\|8.68\|-1.59\|8.83\|9.04\|8.66\|290963;2026-08-19\|8.46\|-2.53\|8.60\|8.75\|8.42\|260096;2026-08-20\|10.15\|19.98\|9.40\|10.15\|9.31\|2007285;2026-08-21\|8.97\|-11.63\|9.55\|9.60\|8.84\|1521297;2026-08-24\|8.49\|-5.35\|9.13\|9.22\|8.48\|953370;2026-08-25\|8.64\|1.77\|8.40\|8.82\|8.26\|663771;2026-08-26\|8.77\|1.50\|8.90\|9.36\|8.68\|989622;2026-08-27\|8.80\|0.34\|8.63\|8.82\|8.51\|717995;2026-08-28\|8.52\|-3.18\|8.69\|8.73\|8.50\|532295;2026-08-31\|8.43\|-1.06\|8.45\|8.46\|8.30\|353867;2026-09-01\|8.55\|1.42\|8.38\|8.55\|8.35\|317587;2026-09-02\|8.46\|-1.05\|8.60\|8.63\|8.42\|283301;2026-09-03\|8.40\|-0.71\|8.45\|8.50\|8.32\|214290;2026-09-04\|8.32\|-0.95\|8.42\|8.45\|8.28\|246329;2026-09-07\|8.28\|-0.48\|8.25\|8.31\|8.14\|219653
127046	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA疫苗+创新药+海外业务行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，引发A股疫苗板块情绪性联动。公司原因： 1、据2026年8月5日互动易，公司专门设立了mRNA及新型佐剂的研发团队，目前mRNA技术路径主要聚焦于RSV、带状疱疹疫苗等产品的开发。 2、据2026年8月6日互动易，公司以“内生创新+外延拓展”双轮驱动战略为指引，探索培育新领域业务，积极构建多元化增长引擎，布局肺炎克雷伯菌疫苗、预防慢性乙肝临床治愈人群HBsAg复阳的重组乙型肝炎疫苗等创新产品。 3、据2026年4月22日年报及2026年6月30日债券跟踪评级报告，2025年公司持续推进国际化战略，海外市场收入1.00亿元，较上年大幅增长；已与印度尼西亚、巴基斯坦等20多个国家的合作方达成合作协议。	国内疫苗研发平台最丰富的企业之一，四价流感病毒裂解疫苗、口服五价重配轮状病毒减毒活疫苗等处于Ⅰ期临床试验阶段	2026-04-29\|14.17\|0.07\|14.13\|14.26\|13.97\|131076;2026-04-30\|14.10\|-0.49\|14.10\|14.26\|14.03\|128483;2026-05-06\|14.19\|0.64\|14.09\|14.33\|14.08\|143544;2026-05-07\|14.27\|0.56\|14.25\|14.35\|14.12\|133877;2026-05-08\|14.53\|1.82\|14.35\|14.71\|14.30\|227512;2026-05-11\|15.57\|7.16\|14.52\|15.89\|14.52\|531915;2026-05-12\|15.00\|-3.66\|15.30\|15.35\|14.98\|298857;2026-05-13\|14.87\|-0.87\|15.01\|15.15\|14.84\|168826;2026-05-14\|14.52\|-2.35\|14.79\|15.12\|14.51\|194435;2026-05-15\|14.25\|-1.86\|14.51\|14.63\|14.13\|177864;2026-05-18\|13.99\|-1.82\|14.27\|14.40\|13.89\|161375;2026-05-19\|14.12\|0.93\|13.94\|14.13\|13.90\|105563;2026-05-20\|13.82\|-2.12\|14.08\|14.12\|13.65\|129484;2026-05-21\|13.44\|-2.75\|13.80\|14.00\|13.40\|127186;2026-05-22\|13.40\|-0.30\|13.50\|13.57\|13.30\|105111;2026-05-25\|13.49\|0.67\|13.41\|13.50\|13.29\|98909;2026-05-26\|13.19\|-2.22\|13.48\|13.48\|13.08\|112984;2026-05-27\|12.86\|-2.50\|13.24\|13.24\|12.73\|145062;2026-05-28\|12.58\|-2.18\|12.90\|12.95\|12.38\|128998;2026-05-29\|12.70\|0.95\|12.58\|12.83\|12.53\|112393;2026-06-01\|12.69\|-0.08\|12.60\|12.72\|12.47\|103401;2026-06-02\|12.43\|-2.05\|12.66\|12.71\|12.36\|96585;2026-06-03\|12.07\|-2.90\|12.40\|12.41\|12.05\|119245;2026-06-04\|11.82\|-2.07\|12.02\|12.15\|11.79\|112361;2026-06-05\|11.92\|0.85\|11.96\|12.08\|11.85\|95116;2026-06-08\|11.49\|-3.61\|11.72\|11.92\|11.38\|114977;2026-06-09\|11.55\|0.52\|11.50\|11.64\|11.36\|97473;2026-06-10\|11.79\|2.08\|11.50\|11.83\|11.36\|125983;2026-06-11\|11.50\|-2.21\|11.72\|11.76\|11.40\|87206;2026-06-12\|11.75\|2.17\|11.49\|11.75\|11.18\|238519;2026-06-15\|11.56\|-1.62\|11.60\|11.71\|11.48\|152831;2026-06-16\|11.60\|0.35\|11.50\|11.70\|11.34\|154664;2026-06-17\|11.54\|-0.52\|11.55\|11.72\|11.42\|120375;2026-06-18\|11.52\|-0.17\|11.47\|11.77\|11.42\|136643;2026-06-22\|11.44\|-0.69\|11.43\|11.45\|10.79\|224764;2026-06-23\|11.72\|2.45\|11.42\|12.11\|11.31\|231117;2026-06-24\|11.62\|-0.85\|11.79\|12.04\|11.54\|190487;2026-06-25\|11.51\|-0.95\|11.51\|11.77\|11.04\|164903;2026-06-26\|10.97\|-4.69\|11.40\|11.53\|10.91\|140556;2026-06-29\|11.58\|5.56\|10.91\|11.88\|10.70\|233886;2026-06-30\|11.34\|-2.07\|11.59\|11.64\|11.26\|139896;2026-07-01\|11.94\|5.29\|11.32\|11.99\|11.14\|240994;2026-07-02\|11.73\|-1.76\|11.89\|12.26\|11.71\|179713;2026-07-03\|11.84\|0.94\|11.88\|12.00\|11.65\|152023;2026-07-06\|11.97\|1.10\|11.78\|12.15\|11.73\|201837;2026-07-07\|11.45\|-4.34\|11.85\|11.85\|11.41\|157256;2026-07-08\|11.34\|-0.96\|11.42\|11.58\|11.25\|125801;2026-07-09\|11.36\|0.18\|11.25\|11.58\|11.18\|120060;2026-07-10\|11.85\|4.31\|11.30\|12.04\|11.15\|223681;2026-07-13\|11.88\|0.25\|11.85\|12.05\|11.76\|198986;2026-07-14\|12.21\|2.78\|11.84\|12.50\|11.77\|237758;2026-07-15\|12.67\|3.77\|12.10\|12.85\|12.01\|308730;2026-07-16\|12.85\|1.42\|12.50\|12.98\|12.34\|265769;2026-07-17\|12.14\|-5.53\|12.76\|12.89\|12.13\|261390;2026-07-20\|12.43\|2.39\|12.10\|12.48\|12.04\|199418;2026-07-21\|12.32\|-0.89\|12.31\|12.75\|12.23\|195926;2026-07-22\|12.34\|0.16\|12.22\|12.56\|12.16\|164937;2026-07-23\|12.20\|-1.13\|12.23\|12.32\|12.00\|126867;2026-07-24\|11.72\|-3.93\|12.12\|12.24\|11.72\|119404;2026-07-27\|12.10\|3.24\|11.78\|12.12\|11.62\|124232;2026-07-28\|12.06\|-0.33\|12.09\|12.33\|12.02\|103056;2026-07-29\|12.28\|1.82\|12.07\|12.29\|11.98\|132398;2026-07-30\|12.44\|1.30\|12.15\|12.56\|12.15\|158280;2026-07-31\|12.55\|0.88\|12.37\|12.59\|12.32\|131421;2026-08-03\|12.55\|0.00\|12.54\|12.58\|12.43\|89589;2026-08-04\|12.46\|-0.72\|12.56\|12.73\|12.44\|118671;2026-08-05\|12.48\|0.16\|12.42\|12.58\|12.37\|105387;2026-08-06\|12.23\|-2.00\|12.49\|12.56\|12.18\|125963;2026-08-07\|12.85\|5.07\|12.22\|12.87\|12.16\|267823;2026-08-10\|12.75\|-0.78\|12.82\|12.93\|12.68\|165614;2026-08-11\|12.77\|0.16\|12.68\|13.04\|12.66\|176999;2026-08-12\|12.66\|-0.86\|12.71\|12.91\|12.63\|115803;2026-08-13\|12.78\|0.95\|12.64\|13.02\|12.43\|219201;2026-08-14\|12.69\|-0.70\|12.75\|13.15\|12.62\|196086;2026-08-17\|12.52\|-1.34\|12.69\|12.70\|12.35\|178392;2026-08-18\|12.38\|-1.12\|12.49\|12.65\|12.33\|125471;2026-08-19\|12.06\|-2.58\|12.30\|12.44\|11.99\|155477;2026-08-20\|14.47\|19.98\|13.51\|14.47\|13.51\|1022693;2026-08-21\|13.03\|-9.95\|13.20\|13.58\|12.81\|823838;2026-08-24\|12.62\|-3.15\|13.28\|13.46\|12.55\|469325;2026-08-25\|12.95\|2.61\|12.56\|13.10\|12.37\|374612;2026-08-26\|13.50\|4.25\|13.20\|13.90\|13.18\|573305;2026-08-27\|13.55\|0.37\|13.33\|13.70\|13.03\|515335;2026-08-28\|13.00\|-4.06\|13.57\|13.64\|13.00\|345423;2026-08-31\|12.69\|-2.38\|12.76\|12.83\|12.57\|221895;2026-09-01\|12.93\|1.89\|12.70\|12.98\|12.63\|192048;2026-09-02\|12.95\|0.15\|13.05\|13.11\|12.68\|262466;2026-09-03\|12.87\|-0.62\|12.94\|13.03\|12.70\|180305;2026-09-04\|12.58\|-2.25\|12.84\|12.97\|12.56\|162643;2026-09-07\|12.61\|0.24\|12.59\|12.65\|12.51\|101576
127045	宇树科技上市后大涨	商业航天+机器人+可控核聚变+3D打印行业原因： 1、据央视新闻报道，2025年中国航天发射次数创历史新高，多型商业火箭密集首飞并验证回收，产业进入规模化拐点。 2、12月31日，上交所官网显示，蓝箭航天科创板IPO获受理，正式冲刺“商业火箭第一股”。公司原因： 1、据2025年12月24日互动易及公司官网，公司3D打印设备已用于火箭发动机收扩段、推力室及低空飞行器电动转子马达等商业航天场景。 2、据2024年11月28日互动易，公司产品可用于机器人复杂结构件加工，已与物流、工业机器人客户开展合作。 3、据人民财讯2025年12月19日报道，中国科学院等离子体物理研究所主导的热核聚变研究项目，对构件性能与制造精度要求严苛。2025年，等离子所引入华曙高科大尺寸铜合金专用打印设备FS621M-Cu，成功实现国内首次打印CuCrZr电极板，为国家聚变能源装备研发提供关键技术支撑。 4、据2025年3月20日年度报告，公司是全球极少数同时具备3D打印设备、材料及软件自主研发与生产能力的工业级增材制造龙头，销售规模位居全球前列。	1、公司核心产品为金属3D打印设备和高分子3D打印设备，产品和技术可以应用于机器人领域； 2、公司3D打印设备已用于火箭发动机收扩段、推力室及低空飞行器电动转子马达等商业航天场景	2026-04-29\|78.30\|-2.73\|77.50\|79.65\|74.02\|75044;2026-04-30\|79.31\|1.29\|78.61\|79.76\|76.51\|44070;2026-05-06\|79.80\|0.62\|80.24\|81.49\|78.78\|45638;2026-05-07\|81.10\|1.63\|78.85\|81.85\|78.85\|35905;2026-05-08\|82.67\|1.94\|80.41\|85.00\|78.89\|51691;2026-05-11\|93.58\|13.20\|84.36\|94.80\|84.36\|105171;2026-05-12\|89.70\|-4.15\|93.00\|93.62\|88.91\|67043;2026-05-13\|97.82\|9.05\|89.97\|99.88\|87.69\|75848;2026-05-14\|97.82\|0.00\|100.30\|100.90\|96.51\|68887;2026-05-15\|97.50\|-0.33\|97.81\|99.00\|93.52\|65265;2026-05-18\|93.77\|-3.83\|96.53\|97.11\|92.91\|60731;2026-05-19\|94.17\|0.43\|93.77\|94.94\|89.15\|41333;2026-05-20\|96.45\|2.42\|94.10\|98.99\|93.19\|47777;2026-05-21\|93.40\|-3.16\|101.00\|101.19\|93.11\|65612;2026-05-22\|102.21\|9.43\|94.00\|103.80\|93.90\|110215;2026-05-25\|109.50\|7.18\|108.00\|110.55\|105.10\|85220;2026-05-26\|107.83\|-1.53\|111.14\|111.14\|105.30\|68422;2026-05-27\|99.86\|-7.39\|110.00\|112.01\|92.20\|134638;2026-05-28\|101.71\|1.85\|100.25\|103.00\|98.00\|61341;2026-05-29\|93.60\|-7.97\|102.00\|102.95\|91.82\|77006;2026-06-01\|90.08\|-3.76\|93.44\|95.70\|86.88\|81148;2026-06-02\|95.79\|6.34\|91.00\|96.17\|88.93\|55361;2026-06-03\|97.00\|1.26\|94.50\|98.00\|93.01\|49856;2026-06-04\|97.58\|0.60\|95.13\|99.80\|95.02\|36007;2026-06-05\|97.00\|-0.59\|98.87\|98.87\|93.60\|39106;2026-06-08\|92.60\|-4.54\|92.60\|95.95\|89.80\|51545;2026-06-09\|92.20\|-0.43\|93.10\|94.80\|89.20\|31113;2026-06-10\|90.73\|-1.59\|94.04\|94.04\|88.50\|35127;2026-06-11\|92.75\|2.23\|89.81\|94.20\|89.44\|40214;2026-06-12\|92.77\|0.02\|93.50\|96.49\|90.67\|31820;2026-06-15\|95.52\|2.96\|93.37\|95.96\|90.75\|35401;2026-06-16\|109.79\|14.94\|99.02\|113.00\|95.50\|90132;2026-06-17\|114.38\|4.18\|108.67\|120.77\|106.10\|92758;2026-06-18\|125.02\|9.30\|119.99\|129.99\|116.70\|108360;2026-06-22\|111.50\|-10.81\|124.97\|125.00\|110.09\|123826;2026-06-23\|107.23\|-3.83\|110.50\|111.98\|106.00\|62064;2026-06-24\|103.89\|-3.11\|106.55\|110.00\|101.04\|67193;2026-06-25\|101.72\|-2.09\|104.93\|107.31\|100.49\|50618;2026-06-26\|90.51\|-11.02\|98.85\|101.62\|88.99\|97530;2026-06-29\|83.94\|-7.26\|83.97\|87.98\|80.54\|107229;2026-06-30\|85.60\|1.98\|82.35\|86.44\|81.83\|67241;2026-07-01\|85.87\|0.32\|84.75\|86.50\|83.21\|59803;2026-07-02\|84.06\|-2.11\|84.90\|91.87\|82.81\|66534;2026-07-03\|84.90\|1.00\|86.01\|88.16\|84.00\|53606;2026-07-06\|84.17\|-0.86\|84.90\|86.95\|82.00\|45567;2026-07-07\|81.50\|-3.17\|84.24\|84.88\|80.80\|37491;2026-07-08\|78.40\|-3.80\|82.00\|82.18\|78.00\|36165;2026-07-09\|84.69\|8.02\|74.50\|85.88\|74.50\|55721;2026-07-10\|84.57\|-0.14\|83.97\|91.00\|83.02\|80520;2026-07-13\|87.05\|2.93\|84.00\|88.50\|82.20\|80584;2026-07-14\|84.04\|-3.46\|88.79\|88.99\|81.81\|49842;2026-07-15\|96.65\|15.00\|81.18\|100.85\|81.18\|106088;2026-07-16\|89.47\|-7.43\|93.75\|95.00\|89.00\|63247;2026-07-17\|84.01\|-6.10\|91.30\|92.90\|82.59\|66901;2026-07-20\|75.61\|-10.00\|86.43\|86.44\|73.52\|62778;2026-07-21\|81.21\|7.41\|77.60\|83.00\|70.00\|64100;2026-07-22\|78.98\|-2.75\|81.20\|82.52\|78.39\|38108;2026-07-23\|78.24\|-0.94\|79.00\|82.83\|78.07\|34631;2026-07-24\|75.03\|-4.10\|78.00\|79.99\|74.66\|29861;2026-07-27\|77.99\|3.95\|75.47\|78.78\|74.21\|47770;2026-07-28\|73.50\|-5.76\|77.61\|78.02\|72.50\|36885;2026-07-29\|75.73\|3.03\|74.10\|75.90\|70.80\|36794;2026-07-30\|69.50\|-8.23\|75.50\|76.99\|67.85\|50925;2026-07-31\|69.90\|0.58\|73.00\|76.88\|69.17\|44339;2026-08-03\|68.93\|-1.39\|69.88\|71.07\|67.61\|30458;2026-08-04\|73.00\|5.90\|68.89\|73.80\|68.68\|40009;2026-08-05\|79.30\|8.63\|72.53\|79.83\|72.01\|51428;2026-08-06\|87.28\|10.06\|79.96\|89.48\|78.68\|77877;2026-08-07\|93.10\|6.67\|87.71\|93.82\|86.00\|73615;2026-08-10\|93.15\|0.05\|93.90\|93.90\|91.10\|43806;2026-08-11\|91.48\|-1.79\|91.20\|93.79\|89.99\|42632;2026-08-12\|95.86\|4.79\|91.60\|96.44\|89.59\|49796;2026-08-13\|92.26\|-3.76\|97.56\|98.99\|92.11\|58679;2026-08-14\|94.80\|2.75\|92.26\|95.08\|89.71\|41795;2026-08-17\|96.15\|1.42\|95.88\|100.45\|93.20\|64661;2026-08-18\|98.08\|2.01\|96.87\|99.98\|94.51\|61345;2026-08-19\|86.04\|-12.28\|99.01\|99.01\|85.04\|95710;2026-08-20\|103.25\|20.00\|88.00\|103.25\|87.50\|109614;2026-08-21\|104.86\|1.56\|103.00\|107.86\|99.59\|105359;2026-08-24\|106.00\|1.09\|105.66\|109.50\|103.00\|98623;2026-08-25\|99.10\|-6.51\|104.05\|105.42\|92.92\|115375;2026-08-26\|97.90\|-1.21\|99.20\|102.26\|95.26\|55195;2026-08-27\|99.68\|1.82\|99.47\|101.65\|96.92\|61095;2026-08-28\|97.20\|-2.49\|99.00\|101.68\|96.95\|46656;2026-08-31\|111.45\|14.66\|96.50\|113.50\|95.50\|119836;2026-09-01\|110.13\|-1.18\|111.80\|114.77\|109.08\|66309;2026-09-02\|112.90\|2.52\|109.96\|118.00\|108.01\|83466;2026-09-03\|112.16\|-0.66\|111.91\|114.80\|108.00\|49846;2026-09-04\|107.70\|-3.98\|111.72\|114.00\|106.58\|42007;2026-09-07\|110.41\|2.52\|110.00\|116.00\|109.01\|7052102
127044	海力士发布CPO技术路线图	光纤概念+拟收购中控信息+广电网络设备行业原因： 1、在昨日大跌后，AI硬件板块迎来反弹。消息面上，SK海力士宣布40万亿韩元规模回购计划，美国财政部宣布扩大长期国债回购规模，提振了市场整体情绪。 2、据华创证券8月19日研报，全球光纤龙头藤仓因AI需求向好大幅上修业绩指引，并表明正接到几乎所有美国超大规模云服务商订单，导致供应紧张及产品涨价，验证了AI驱动下光纤光缆行业强劲的上升周期。公司原因： 1、据2026年4月22日年报，公司是国内领先的广电网络设备及数据通信系统整体解决方案提供商，产品涵盖有线电视光纤传输设备、电缆传输设备及PON架构数据通信系统，已进入全国二十余个省级广电平台。 2、据2026年5月29日公告，公司拟发行股份及支付现金购买浙江中控信息产业股份有限公司100%股份，标的公司为国内领先的基础设施数智化服务商，拥有292项授权专利，2024-2025年核心技术对应项目收入占比超90%。 3、据2026年4月22日年报及5月13日业绩说明会，公司2026年将重点布局1.8GHz网络设备、工业物联网模组及5G小基站核心部件等新兴领域，并加速海外产能布局与近岸扩展。	公司主要产品包括有线电视光纤传输设备、有线电视电缆传输设备、前端系统、数据通信系统四类	2026-04-29\|31.82\|1.05\|31.37\|33.00\|31.04\|54312;2026-04-30\|32.79\|3.05\|31.98\|33.30\|31.51\|52501;2026-05-06\|33.50\|2.17\|32.87\|33.68\|32.61\|51887;2026-05-07\|33.20\|-0.90\|33.69\|33.75\|33.13\|41204;2026-05-08\|33.18\|-0.06\|32.96\|33.29\|32.62\|32742;2026-05-11\|33.53\|1.05\|33.30\|33.99\|32.78\|49017;2026-05-12\|32.75\|-2.33\|33.32\|33.89\|32.72\|36046;2026-05-13\|32.34\|-1.25\|32.72\|32.72\|31.69\|46051;2026-05-14\|34.40\|6.37\|32.54\|35.57\|32.51\|96424;2026-05-15\|34.08\|-0.93\|34.60\|35.88\|33.76\|58784;2026-05-18\|33.83\|-0.73\|33.82\|34.08\|32.50\|44773;2026-05-19\|36.17\|6.92\|33.50\|36.48\|33.30\|78949;2026-05-20\|36.74\|1.58\|36.00\|38.26\|36.00\|90829;2026-05-21\|36.75\|0.03\|36.85\|38.98\|36.45\|88362;2026-05-22\|37.55\|2.18\|37.01\|37.98\|36.38\|61180;2026-05-25\|38.68\|3.01\|37.38\|39.34\|37.23\|80597;2026-05-26\|37.26\|-3.67\|38.68\|39.20\|36.60\|62243;2026-05-27\|39.03\|4.75\|37.42\|39.16\|35.80\|85860;2026-05-28\|45.91\|17.63\|39.20\|46.00\|38.63\|132512;2026-05-29\|45.32\|-1.29\|45.55\|48.00\|44.50\|125690;2026-06-01\|36.92\|-18.53\|44.87\|44.87\|36.26\|165577;2026-06-02\|36.99\|0.19\|35.29\|39.78\|35.01\|119639;2026-06-03\|37.66\|1.81\|36.99\|38.88\|35.80\|87968;2026-06-04\|38.87\|3.21\|37.29\|40.38\|36.50\|112537;2026-06-05\|39.20\|0.85\|38.80\|39.96\|38.01\|70657;2026-06-08\|40.29\|2.78\|37.73\|40.98\|37.52\|86303;2026-06-09\|43.51\|7.99\|41.00\|44.43\|39.27\|102786;2026-06-10\|41.30\|-5.08\|43.08\|43.08\|40.10\|72053;2026-06-11\|38.90\|-5.81\|40.49\|40.52\|37.80\|62521;2026-06-12\|37.40\|-3.86\|39.23\|39.88\|37.01\|51910;2026-06-15\|36.69\|-1.90\|38.11\|38.78\|35.85\|54346;2026-06-16\|36.25\|-1.20\|36.84\|37.41\|35.90\|45187;2026-06-17\|36.36\|0.30\|36.25\|36.98\|35.59\|40575;2026-06-18\|34.73\|-4.48\|36.36\|38.17\|34.51\|75710;2026-06-22\|34.92\|0.55\|34.07\|35.22\|33.50\|53642;2026-06-23\|34.45\|-1.35\|35.82\|35.95\|34.14\|39418;2026-06-24\|33.97\|-1.39\|33.77\|34.49\|32.86\|44389;2026-06-25\|35.50\|4.50\|33.60\|35.50\|32.02\|76994;2026-06-26\|36.76\|3.55\|35.45\|38.38\|34.98\|76247;2026-06-29\|32.58\|-11.37\|36.00\|36.60\|32.11\|69092;2026-06-30\|34.50\|5.89\|33.64\|35.43\|33.08\|63112;2026-07-01\|32.53\|-5.71\|34.48\|34.70\|32.08\|53591;2026-07-02\|31.30\|-3.78\|32.00\|32.62\|31.30\|37332;2026-07-03\|30.65\|-2.08\|31.00\|31.40\|30.63\|31904;2026-07-06\|29.80\|-2.77\|30.44\|30.44\|28.66\|52288;2026-07-07\|29.02\|-2.62\|29.70\|29.90\|28.76\|27492;2026-07-08\|28.78\|-0.83\|29.02\|29.28\|28.10\|18898;2026-07-09\|29.34\|1.95\|28.64\|29.58\|28.17\|30252;2026-07-10\|29.34\|0.00\|29.02\|30.10\|29.01\|30629;2026-07-13\|27.64\|-5.79\|28.89\|29.00\|27.53\|25063;2026-07-14\|28.00\|1.30\|28.03\|28.12\|26.90\|24154;2026-07-15\|27.82\|-0.64\|27.54\|28.75\|27.54\|18357;2026-07-16\|27.00\|-2.95\|27.50\|28.00\|26.90\|18518;2026-07-17\|25.14\|-6.89\|27.48\|27.48\|24.92\|33308;2026-07-20\|25.89\|2.98\|25.59\|27.09\|25.18\|44986;2026-07-21\|26.05\|0.62\|26.01\|26.18\|23.03\|43090;2026-07-22\|24.60\|-5.57\|25.89\|26.18\|24.49\|25228;2026-07-23\|25.38\|3.17\|24.75\|25.50\|24.64\|22000;2026-07-24\|25.64\|1.02\|25.29\|26.75\|24.70\|25329;2026-07-27\|26.44\|3.12\|25.12\|26.45\|25.05\|18052;2026-07-28\|26.60\|0.61\|26.00\|27.39\|25.91\|24110;2026-07-29\|26.55\|-0.19\|26.41\|27.00\|25.85\|21835;2026-07-30\|25.09\|-5.50\|26.55\|26.91\|25.08\|20682;2026-07-31\|25.76\|2.67\|25.50\|26.47\|25.50\|28438;2026-08-03\|26.22\|1.79\|25.76\|26.29\|25.50\|14865;2026-08-04\|27.43\|4.61\|26.33\|27.71\|26.10\|29118;2026-08-05\|28.09\|2.41\|27.13\|28.12\|27.12\|23452;2026-08-06\|28.40\|1.10\|27.83\|28.55\|27.83\|23784;2026-08-07\|28.04\|-1.27\|28.40\|28.40\|27.46\|20139;2026-08-10\|28.40\|1.28\|28.17\|28.76\|27.55\|24303;2026-08-11\|28.40\|0.00\|28.08\|28.72\|27.30\|26821;2026-08-12\|29.03\|2.22\|28.41\|29.18\|27.97\|19781;2026-08-13\|28.78\|-0.86\|29.32\|29.50\|28.63\|29948;2026-08-14\|28.42\|-1.25\|28.78\|29.09\|27.91\|19291;2026-08-17\|28.73\|1.09\|28.63\|28.90\|27.84\|18934;2026-08-18\|28.49\|-0.84\|28.79\|28.83\|28.10\|13803;2026-08-19\|26.89\|-5.62\|28.19\|28.42\|26.68\|22010;2026-08-20\|32.27\|20.01\|27.16\|32.27\|26.88\|66026;2026-08-21\|31.82\|-1.39\|33.16\|36.33\|31.66\|133343;2026-08-24\|30.66\|-3.65\|31.82\|32.00\|30.17\|75225;2026-08-25\|30.48\|-0.59\|30.33\|30.81\|29.61\|46351;2026-08-26\|30.70\|0.72\|30.50\|32.80\|29.16\|84319;2026-08-27\|30.08\|-2.02\|29.87\|30.60\|29.87\|61508;2026-08-28\|30.63\|1.83\|29.73\|31.12\|29.43\|56857;2026-08-31\|31.21\|1.89\|30.03\|32.13\|29.88\|49913;2026-09-01\|31.44\|0.74\|31.22\|31.61\|30.58\|39060;2026-09-02\|31.22\|-0.70\|30.86\|31.85\|30.84\|34550;2026-09-03\|30.67\|-1.76\|31.61\|31.70\|30.51\|30522;2026-09-04\|31.16\|1.60\|30.59\|31.80\|30.47\|41628;2026-09-07\|31.57\|1.32\|31.27\|31.70\|30.81\|28404
127043	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+半年报扭亏+阿斯利康合作行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年8月18日半年报，公司2026年上半年实现营业收入32.40亿元，同比增长208.72%；归母净利润12.61亿元，同比扭亏为盈，主要系生物制药业务研发成果持续兑现，对外授权业务持续落地。 2、据2026年8月12日公告，控股子公司巨石生物收到阿斯利康支付的3,000万美元首付款，标志着双方在小干扰核酸候选药物领域的战略合作顺利推进。 3、据2026年8月18日半年报，公司聚焦抗体药物、ADC及mRNA疫苗等创新生物药，生物制药业务上半年实现收入22.62亿元，同比增长2319.52%，已形成“研发—生产—商业化”一体化完整产业链。	控股子公司将与阿斯利康在新型小干扰核酸候选药物领域开展战略合作	2026-04-29\|29.94\|-0.66\|30.00\|30.30\|29.50\|76937;2026-04-30\|30.37\|1.44\|29.95\|31.59\|29.95\|117733;2026-05-06\|30.84\|1.55\|30.40\|31.65\|30.22\|114146;2026-05-07\|32.12\|4.15\|31.15\|32.19\|30.65\|117403;2026-05-08\|32.07\|-0.16\|32.12\|32.65\|31.23\|100865;2026-05-11\|32.59\|1.62\|32.06\|33.09\|32.05\|95641;2026-05-12\|32.80\|0.64\|32.68\|33.55\|32.22\|122326;2026-05-13\|32.08\|-2.20\|32.66\|32.96\|31.71\|85762;2026-05-14\|31.20\|-2.74\|32.10\|32.60\|31.18\|74867;2026-05-15\|30.77\|-1.38\|31.38\|32.42\|30.43\|89198;2026-05-18\|29.85\|-2.99\|30.77\|30.83\|29.62\|81879;2026-05-19\|29.90\|0.17\|29.75\|30.25\|28.50\|107974;2026-05-20\|29.52\|-1.27\|29.80\|29.98\|29.01\|78691;2026-05-21\|28.72\|-2.71\|29.50\|30.68\|28.62\|114820;2026-05-22\|28.84\|0.42\|28.85\|29.50\|28.54\|77981;2026-05-25\|28.11\|-2.53\|29.51\|29.51\|27.84\|90524;2026-05-26\|27.85\|-0.92\|28.11\|29.33\|27.03\|146157;2026-05-27\|27.29\|-2.01\|27.76\|28.06\|26.91\|96115;2026-05-28\|26.04\|-4.58\|27.15\|27.30\|25.01\|142961;2026-05-29\|26.76\|2.77\|26.48\|27.44\|25.63\|149450;2026-06-01\|25.95\|-3.03\|28.01\|28.64\|25.75\|175132;2026-06-02\|25.56\|-1.50\|25.97\|26.05\|24.53\|114214;2026-06-03\|25.66\|0.39\|25.49\|25.97\|25.07\|98484;2026-06-04\|25.32\|-1.32\|25.66\|26.02\|25.10\|56505;2026-06-05\|24.90\|-1.66\|25.54\|26.29\|24.75\|92975;2026-06-08\|23.60\|-5.22\|24.50\|25.42\|23.05\|117381;2026-06-09\|23.88\|1.19\|23.66\|24.40\|22.50\|124136;2026-06-10\|23.93\|0.21\|23.94\|24.08\|23.05\|86094;2026-06-11\|23.97\|0.17\|23.70\|24.10\|23.42\|83476;2026-06-12\|23.23\|-3.09\|23.97\|24.20\|23.16\|147156;2026-06-15\|24.74\|6.50\|23.23\|24.80\|23.21\|148900;2026-06-16\|23.76\|-3.96\|24.55\|24.68\|23.65\|124504;2026-06-17\|24.59\|3.49\|24.00\|26.21\|23.80\|205630;2026-06-18\|23.95\|-2.60\|24.36\|24.99\|23.81\|150155;2026-06-22\|24.20\|1.04\|23.88\|24.66\|23.10\|148237;2026-06-23\|24.59\|1.61\|24.27\|24.93\|24.01\|147240;2026-06-24\|26.03\|5.86\|24.50\|27.00\|24.38\|245223;2026-06-25\|26.13\|0.38\|26.02\|26.95\|25.03\|157265;2026-06-26\|25.40\|-2.79\|25.84\|26.72\|25.04\|133075;2026-06-29\|27.70\|9.06\|25.39\|28.10\|25.05\|221966;2026-06-30\|27.23\|-1.70\|27.31\|27.60\|26.96\|150293;2026-07-01\|30.75\|12.93\|27.00\|31.50\|26.30\|264008;2026-07-02\|34.49\|12.16\|30.90\|34.66\|30.80\|391340;2026-07-03\|36.71\|6.44\|35.00\|37.39\|33.80\|401337;2026-07-06\|36.73\|0.05\|35.10\|38.67\|35.00\|368006;2026-07-07\|34.16\|-7.00\|36.11\|37.08\|33.80\|326129;2026-07-08\|33.85\|-0.91\|33.84\|35.70\|33.51\|183828;2026-07-09\|36.38\|7.47\|32.82\|37.00\|32.62\|271068;2026-07-10\|38.70\|6.38\|36.10\|39.58\|35.80\|282525;2026-07-13\|37.55\|-2.97\|37.80\|39.09\|36.50\|196283;2026-07-14\|37.39\|-0.43\|36.50\|38.53\|36.00\|172836;2026-07-15\|42.00\|12.33\|37.43\|43.40\|37.43\|339867;2026-07-16\|39.97\|-4.83\|40.08\|42.77\|39.00\|261904;2026-07-17\|38.25\|-4.30\|40.07\|42.00\|37.53\|260529;2026-07-20\|41.62\|8.81\|36.75\|42.88\|36.36\|344304;2026-07-21\|41.45\|-0.41\|40.21\|41.45\|37.87\|268269;2026-07-22\|39.74\|-4.13\|40.88\|42.98\|38.80\|232154;2026-07-23\|38.61\|-2.84\|38.45\|39.44\|37.49\|172443;2026-07-24\|36.90\|-4.43\|38.06\|38.80\|36.66\|156451;2026-07-27\|36.42\|-1.30\|36.43\|37.99\|35.82\|158830;2026-07-28\|38.90\|6.81\|37.88\|39.40\|37.48\|341281;2026-07-29\|38.00\|-2.31\|37.68\|38.90\|36.39\|233842;2026-07-30\|36.00\|-5.26\|38.00\|38.49\|35.48\|182766;2026-07-31\|38.02\|5.61\|35.67\|38.84\|35.50\|189193;2026-08-03\|36.32\|-4.47\|37.99\|38.99\|35.88\|137979;2026-08-04\|37.36\|2.86\|37.05\|38.00\|36.82\|134844;2026-08-05\|38.00\|1.71\|37.25\|38.20\|37.00\|122888;2026-08-06\|40.00\|5.26\|38.29\|40.32\|37.01\|251924;2026-08-07\|41.18\|2.95\|39.02\|43.33\|38.10\|338864;2026-08-10\|40.78\|-0.97\|41.20\|43.60\|40.30\|291487;2026-08-11\|43.31\|6.20\|39.97\|45.00\|39.02\|331745;2026-08-12\|42.75\|-1.29\|42.01\|43.45\|41.60\|226082;2026-08-13\|41.28\|-3.44\|42.00\|45.00\|41.18\|278600;2026-08-14\|40.77\|-1.24\|41.03\|41.94\|40.03\|181294;2026-08-17\|44.44\|9.00\|40.97\|46.64\|40.35\|376094;2026-08-18\|44.40\|-0.09\|44.00\|46.23\|43.50\|330644;2026-08-19\|43.15\|-2.82\|44.08\|44.49\|42.34\|246074;2026-08-20\|51.78\|20.00\|49.96\|51.78\|45.69\|645222;2026-08-21\|49.00\|-5.37\|47.88\|51.47\|47.60\|604635;2026-08-24\|45.24\|-7.67\|49.65\|49.73\|44.28\|470498;2026-08-25\|44.29\|-2.10\|44.00\|44.70\|42.64\|316509;2026-08-26\|45.50\|2.73\|44.79\|47.35\|43.86\|421811;2026-08-27\|46.95\|3.19\|45.66\|48.32\|43.90\|370472;2026-08-28\|44.40\|-5.43\|46.00\|46.95\|44.38\|261186;2026-08-31\|44.20\|-0.45\|43.52\|44.58\|42.69\|206694;2026-09-01\|44.54\|0.77\|44.00\|45.00\|43.15\|186573;2026-09-02\|44.50\|-0.09\|44.63\|46.49\|44.50\|251908;2026-09-03\|44.24\|-0.58\|43.79\|44.92\|43.00\|175988;2026-09-04\|43.88\|-0.81\|44.14\|45.03\|43.47\|137110;2026-09-07\|45.42\|3.51\|43.52\|45.77\|42.88\|197067
127042	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	细胞与基因治疗+药品生产许可证+创新药CDMO 行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2026年8月3日公告，公司二级控股子公司苏州博腾首次取得《药品生产许可证》，具备承接细胞与基因治疗产品商业化受托生产的合规资质，为细胞与基因治疗CDMO商业化生产提供资质保障。 2、据2025年年度报告，公司细胞与基因治疗业务搭建了质粒、细胞治疗、基因治疗、溶瘤病毒、核酸治疗及活菌疗法等CDMO平台，提供端到端服务。 3、据2025年年度报告，公司是一家全球领先的医药研发生产外包组织，核心业务为小分子原料药CDMO，同时涵盖小分子制剂、细胞与基因治疗及多肽与寡核苷酸等新分子业务。	CDMO服务提供商；公司的原料药CDMO业务主要为客户提供化学药开发及上市过程中的一系列定制研发及生产服务	2026-04-29\|21.28\|-2.74\|21.89\|21.95\|20.87\|211901;2026-04-30\|21.21\|-0.33\|21.15\|21.66\|20.90\|140785;2026-05-06\|21.08\|-0.61\|21.15\|21.46\|20.95\|155461;2026-05-07\|20.93\|-0.71\|21.16\|21.47\|20.75\|143979;2026-05-08\|20.53\|-1.91\|20.87\|21.05\|20.46\|145182;2026-05-11\|21.43\|4.38\|20.71\|21.55\|20.25\|238159;2026-05-12\|21.05\|-1.36\|21.29\|21.39\|20.95\|144599;2026-05-13\|20.58\|-2.23\|21.00\|21.06\|20.37\|135998;2026-05-14\|16.46\|-20.02\|17.47\|17.98\|16.46\|315844;2026-05-15\|15.55\|-5.53\|15.66\|16.32\|15.51\|443220;2026-05-18\|14.86\|-4.44\|15.66\|15.66\|14.70\|313568;2026-05-19\|14.66\|-1.35\|14.80\|15.12\|14.30\|235530;2026-05-20\|15.77\|7.57\|14.68\|16.51\|14.66\|426476;2026-05-21\|15.64\|-0.82\|15.94\|16.29\|15.60\|283963;2026-05-22\|15.22\|-2.69\|15.82\|15.84\|15.11\|169765;2026-05-25\|15.18\|-0.26\|15.22\|15.31\|14.85\|128701;2026-05-26\|15.11\|-0.46\|15.12\|15.25\|14.78\|115621;2026-05-27\|14.76\|-2.32\|15.06\|15.09\|14.61\|109203;2026-05-28\|14.82\|0.41\|14.70\|14.90\|14.59\|97967;2026-05-29\|14.74\|-0.54\|14.92\|15.22\|14.70\|128711;2026-06-01\|14.62\|-0.81\|14.76\|14.90\|14.58\|115272;2026-06-02\|14.13\|-3.35\|14.56\|14.65\|14.02\|134995;2026-06-03\|14.17\|0.28\|14.13\|14.38\|13.99\|96072;2026-06-04\|13.98\|-1.34\|14.10\|14.21\|13.86\|82958;2026-06-05\|13.88\|-0.72\|14.08\|14.19\|13.84\|87679;2026-06-08\|13.32\|-4.03\|13.99\|14.15\|13.24\|138425;2026-06-09\|13.49\|1.28\|13.46\|13.63\|13.29\|103118;2026-06-10\|13.86\|2.74\|13.41\|13.87\|13.31\|128185;2026-06-11\|13.81\|-0.36\|13.74\|13.96\|13.57\|99879;2026-06-12\|14.18\|2.68\|13.93\|14.29\|13.62\|114872;2026-06-15\|14.05\|-0.92\|14.18\|14.19\|13.87\|105385;2026-06-16\|14.17\|0.85\|14.02\|14.20\|13.89\|81598;2026-06-17\|14.16\|-0.07\|14.15\|14.24\|13.96\|80583;2026-06-18\|14.28\|0.85\|14.16\|14.52\|13.98\|101092;2026-06-22\|14.27\|-0.07\|14.17\|14.29\|13.60\|127408;2026-06-23\|14.64\|2.59\|14.16\|15.06\|14.16\|169673;2026-06-24\|15.76\|7.65\|14.70\|16.94\|14.66\|418440;2026-06-25\|16.35\|3.74\|15.48\|16.43\|15.11\|431314;2026-06-26\|16.18\|-1.04\|15.95\|17.14\|15.95\|346625;2026-06-29\|17.50\|8.16\|16.15\|17.59\|15.71\|460351;2026-06-30\|16.24\|-7.20\|17.00\|17.05\|16.05\|436473;2026-07-01\|16.84\|3.69\|15.95\|16.89\|15.36\|396365;2026-07-02\|16.41\|-2.55\|16.59\|17.55\|16.35\|297605;2026-07-03\|16.90\|2.99\|16.67\|16.92\|16.16\|260391;2026-07-06\|17.97\|6.33\|17.01\|19.00\|16.77\|507605;2026-07-07\|18.18\|1.17\|17.86\|18.44\|17.41\|392107;2026-07-08\|17.54\|-3.52\|17.72\|18.79\|17.41\|351988;2026-07-09\|16.94\|-3.42\|17.12\|18.12\|16.61\|369362;2026-07-10\|18.42\|8.74\|16.62\|18.98\|16.62\|539750;2026-07-13\|18.05\|-2.01\|18.12\|18.57\|17.99\|366831;2026-07-14\|18.33\|1.55\|18.00\|18.34\|17.01\|337432;2026-07-15\|18.86\|2.89\|18.00\|19.75\|17.88\|561248;2026-07-16\|18.76\|-0.53\|18.69\|19.20\|17.85\|412153;2026-07-17\|16.11\|-14.13\|18.30\|18.36\|16.11\|426315;2026-07-20\|16.60\|3.04\|16.30\|17.06\|16.08\|287736;2026-07-21\|16.76\|0.96\|16.56\|16.78\|15.63\|279399;2026-07-22\|16.66\|-0.60\|16.50\|17.55\|16.39\|249931;2026-07-23\|16.30\|-2.16\|16.30\|16.95\|16.04\|196968;2026-07-24\|15.67\|-3.87\|16.11\|16.74\|15.60\|209990;2026-07-27\|16.41\|4.72\|15.50\|16.53\|15.41\|230129;2026-07-28\|15.87\|-3.29\|16.30\|16.50\|15.74\|137610;2026-07-29\|15.63\|-1.51\|15.98\|16.25\|15.49\|192417;2026-07-30\|14.97\|-4.22\|15.56\|15.77\|14.83\|177058;2026-07-31\|15.54\|3.81\|15.06\|15.85\|15.06\|166754;2026-08-03\|15.61\|0.45\|15.50\|16.14\|15.50\|119067;2026-08-04\|17.73\|13.58\|16.30\|18.50\|16.20\|512397;2026-08-05\|17.60\|-0.73\|17.35\|17.85\|17.35\|336027;2026-08-06\|17.03\|-3.24\|17.52\|17.78\|16.98\|229728;2026-08-07\|20.44\|20.02\|17.03\|20.44\|17.03\|731711;2026-08-10\|21.65\|5.92\|21.31\|22.19\|21.08\|855239;2026-08-11\|21.79\|0.65\|21.65\|22.51\|21.20\|602297;2026-08-12\|21.53\|-1.19\|21.66\|22.18\|21.43\|402945;2026-08-13\|22.36\|3.86\|21.50\|22.93\|21.21\|602800;2026-08-14\|21.87\|-2.19\|22.14\|22.19\|21.45\|364536;2026-08-17\|21.90\|0.14\|21.61\|22.08\|21.16\|330386;2026-08-18\|21.56\|-1.55\|21.87\|21.97\|21.23\|231587;2026-08-19\|20.40\|-5.38\|21.40\|21.79\|20.24\|292438;2026-08-20\|24.48\|20.00\|22.40\|24.48\|21.61\|545417;2026-08-21\|21.89\|-10.58\|23.33\|23.33\|21.38\|681486;2026-08-24\|20.46\|-6.53\|22.01\|22.18\|20.20\|451594;2026-08-25\|20.88\|2.05\|20.24\|21.32\|20.22\|401758;2026-08-26\|20.58\|-1.44\|21.18\|21.37\|20.10\|325821;2026-08-27\|20.20\|-1.85\|20.59\|20.66\|19.97\|259261;2026-08-28\|19.75\|-2.23\|20.28\|20.35\|19.68\|213026;2026-08-31\|19.27\|-2.43\|19.38\|19.44\|18.95\|214058;2026-09-01\|19.10\|-0.88\|19.23\|19.25\|18.80\|173991;2026-09-02\|18.81\|-1.52\|19.10\|19.23\|18.64\|150283;2026-09-03\|19.23\|2.23\|18.87\|19.33\|18.60\|170999;2026-09-04\|19.67\|2.29\|19.29\|20.00\|19.01\|286911;2026-09-07\|19.90\|1.17\|19.32\|19.90\|18.95\|234190
127041	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+抗体+细胞因子蛋白+股份回购行业原因： 1、Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。 2、招商证券8月16日研报指出，AI制药新催化带动CXO与生命科学上游景气延续，创新药获批与BD出海密集落地，共同推动医药行情。公司原因： 1、据2026年5月8日业绩说明会，公司产品与服务主要面向科研端，创新药类客户研发投入意愿较为强烈；公司自主品牌合计收入同比增长超30%，主要研发抗原、抗体、检测试剂盒等。 2、据2025年年度报告，公司以抗体产品为核心，提供生命科学试剂、仪器、耗材及综合技术服务，是国内提供抗体产品最全面的企业之一。 3、公司产品和技术研发主要由杭州斯达特、南京优宁维和爱必信共同负责，杭州斯达特和南京优宁维主要进行前瞻性产品和技术的研发，如体外诊断抗体和伴随诊断抗体原料、细胞因子蛋白、抗原等产品 4、据2026年8月3日公告，公司新一期股份回购计划正在实施，截至2026年7月31日已累计回购291,100股，支付总金额7,496,566元。	1、司美格鲁肽为公司自主品牌爱必信旗下产品，该产品面向科研领域； 2、公司在细胞治疗领域的产品主要为抗体及抗体相关试剂、其他生物科学试剂、仪器及耗材和综合技术服务	2026-04-29\|30.88\|1.71\|30.35\|31.07\|30.21\|16154;2026-04-30\|31.02\|0.45\|30.80\|31.14\|30.80\|13727;2026-05-06\|31.02\|0.00\|31.00\|31.38\|30.88\|16033;2026-05-07\|31.67\|2.10\|31.20\|32.00\|31.06\|19196;2026-05-08\|32.18\|1.61\|31.67\|32.19\|31.67\|16146;2026-05-11\|32.61\|1.34\|32.33\|32.69\|31.85\|18052;2026-05-12\|31.72\|-2.73\|32.58\|32.58\|31.52\|16832;2026-05-13\|31.73\|0.03\|31.91\|31.91\|31.30\|11692;2026-05-14\|31.41\|-1.01\|31.89\|31.97\|31.37\|9944;2026-05-15\|31.01\|-1.27\|31.75\|31.78\|30.72\|13660;2026-05-18\|31.04\|0.10\|31.05\|31.20\|30.72\|12948;2026-05-19\|31.03\|-0.03\|31.10\|31.48\|30.56\|12476;2026-05-20\|30.67\|-1.16\|31.04\|31.04\|30.35\|9889;2026-05-21\|29.80\|-2.84\|30.67\|31.14\|29.66\|16392;2026-05-22\|30.23\|1.44\|29.87\|30.45\|29.30\|11678;2026-05-25\|29.94\|-0.96\|30.20\|30.82\|29.53\|14195;2026-05-26\|29.28\|-2.20\|29.92\|30.00\|29.12\|13116;2026-05-27\|28.69\|-2.02\|29.44\|29.46\|28.27\|11669;2026-05-28\|28.70\|0.03\|28.99\|29.10\|28.26\|10135;2026-05-29\|28.25\|-1.57\|28.86\|28.99\|28.20\|11787;2026-06-01\|28.44\|2.82\|27.62\|28.68\|27.56\|9603;2026-06-02\|28.00\|-1.55\|28.92\|28.92\|27.80\|8883;2026-06-03\|27.48\|-1.86\|27.97\|28.09\|27.25\|8993;2026-06-04\|27.06\|-1.53\|27.60\|27.61\|26.83\|8333;2026-06-05\|27.52\|1.70\|27.06\|27.95\|26.77\|9691;2026-06-08\|27.03\|-1.78\|27.17\|27.85\|26.65\|9670;2026-06-09\|27.07\|0.15\|27.06\|27.58\|26.73\|6532;2026-06-10\|27.17\|0.37\|27.07\|27.17\|26.35\|7684;2026-06-11\|26.76\|-1.51\|27.50\|27.50\|26.36\|8158;2026-06-12\|27.20\|1.64\|26.90\|27.38\|26.44\|9472;2026-06-15\|27.19\|-0.04\|27.48\|27.67\|26.90\|8170;2026-06-16\|26.87\|-1.18\|27.19\|27.35\|26.56\|6497;2026-06-17\|25.88\|-3.68\|26.87\|26.87\|25.81\|12154;2026-06-18\|25.93\|0.19\|25.73\|26.16\|25.25\|9613;2026-06-22\|26.24\|1.20\|25.67\|26.38\|24.90\|11351;2026-06-23\|26.93\|2.63\|25.88\|27.22\|25.88\|13306;2026-06-24\|26.52\|-1.52\|26.92\|27.17\|26.27\|8819;2026-06-25\|25.92\|-2.26\|26.23\|26.26\|25.35\|13161;2026-06-26\|25.60\|-1.23\|25.59\|26.20\|25.26\|12650;2026-06-29\|26.29\|2.70\|25.40\|26.32\|24.71\|10609;2026-06-30\|25.79\|-1.90\|26.05\|26.35\|25.50\|8072;2026-07-01\|27.11\|5.12\|25.79\|27.20\|25.50\|15191;2026-07-02\|26.73\|-1.40\|26.81\|27.64\|26.73\|9687;2026-07-03\|27.44\|2.66\|27.02\|27.50\|26.47\|14740;2026-07-06\|27.49\|0.18\|27.44\|27.83\|27.01\|11280;2026-07-07\|26.31\|-4.29\|27.47\|27.48\|26.26\|12037;2026-07-08\|26.06\|-0.95\|26.31\|26.43\|25.83\|9187;2026-07-09\|25.93\|-0.50\|26.10\|26.48\|25.50\|11793;2026-07-10\|26.56\|2.43\|25.89\|27.14\|25.50\|15380;2026-07-13\|26.06\|-1.88\|26.65\|26.99\|25.95\|11412;2026-07-14\|27.45\|5.33\|25.91\|27.48\|25.57\|16682;2026-07-15\|27.98\|1.93\|27.03\|28.49\|27.03\|16997;2026-07-16\|28.12\|0.50\|28.00\|28.63\|27.51\|13289;2026-07-17\|26.78\|-4.77\|28.28\|28.29\|26.55\|13410;2026-07-20\|25.92\|-3.21\|26.82\|27.28\|25.54\|13628;2026-07-21\|25.00\|-3.55\|25.96\|26.00\|24.21\|17810;2026-07-22\|24.47\|-2.12\|24.94\|25.38\|24.33\|11169;2026-07-23\|24.80\|1.35\|24.23\|24.80\|24.15\|9559;2026-07-24\|24.09\|-2.86\|24.51\|24.88\|24.01\|10725;2026-07-27\|24.83\|3.07\|23.89\|24.83\|23.89\|11580;2026-07-28\|24.50\|-1.33\|24.78\|25.24\|24.35\|11530;2026-07-29\|24.66\|0.65\|24.50\|24.95\|24.28\|12146;2026-07-30\|24.42\|-0.97\|24.66\|25.05\|24.28\|16787;2026-07-31\|25.15\|2.99\|24.42\|25.31\|24.42\|13999;2026-08-03\|25.80\|2.58\|25.18\|25.84\|25.02\|11449;2026-08-04\|26.63\|3.22\|25.90\|26.78\|25.83\|15053;2026-08-05\|26.37\|-0.98\|26.62\|26.85\|26.12\|9699;2026-08-06\|26.51\|0.53\|26.34\|26.68\|26.20\|9863;2026-08-07\|27.99\|5.58\|26.45\|28.18\|26.25\|21942;2026-08-10\|29.13\|4.07\|28.15\|29.90\|28.15\|33344;2026-08-11\|28.82\|-1.06\|28.85\|29.25\|28.53\|17305;2026-08-12\|28.75\|-0.24\|28.64\|29.16\|28.64\|8031;2026-08-13\|29.08\|1.15\|28.77\|29.75\|28.30\|16086;2026-08-14\|30.46\|4.75\|28.94\|31.22\|28.77\|39983;2026-08-17\|30.20\|-0.85\|30.11\|30.48\|29.50\|19755;2026-08-18\|29.30\|-2.98\|29.94\|30.25\|29.14\|19570;2026-08-19\|28.38\|-3.14\|29.02\|29.38\|28.20\|15568;2026-08-20\|34.06\|20.01\|30.49\|34.06\|30.37\|55744;2026-08-21\|30.64\|-10.04\|33.83\|34.29\|30.03\|107291;2026-08-24\|29.00\|-5.35\|30.64\|31.13\|28.71\|52649;2026-08-25\|29.66\|2.28\|28.76\|29.87\|28.57\|43552;2026-08-26\|29.90\|0.81\|29.89\|31.43\|29.50\|35572;2026-08-27\|29.88\|-0.07\|29.45\|30.46\|29.35\|32533;2026-08-28\|29.52\|-1.20\|29.80\|29.91\|29.45\|24281;2026-08-31\|29.27\|-0.85\|29.63\|29.70\|28.90\|20858;2026-09-01\|29.40\|0.44\|29.27\|29.66\|29.06\|17615;2026-09-02\|28.90\|-1.70\|29.32\|29.50\|28.90\|15342;2026-09-03\|28.70\|-0.69\|28.99\|29.24\|28.57\|12623;2026-09-04\|28.56\|-0.49\|28.73\|29.07\|28.43\|13596;2026-09-07\|28.43\|-0.46\|28.86\|28.86\|28.37\|12329
127040	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	分子诊断+基因测序+肺炎支原体检测行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年8月19日公告，公司全资子公司自主研发的肺炎支原体核酸及耐药突变位点检测试剂盒荧光PCR法获得国家药监局颁发的III类医疗器械注册证，这是公司取得的第5张呼吸道疾病检测Ⅲ类注册证，标志着公司在“感染诊断+耐药检测”一体化分子诊断产品布局上取得重要进展。 2、据2026年5月25日投资者关系活动记录表，公司2025年度营业收入增长53.74%及2026年第一季度营业收入增长37.19%，主要系基因测序、基因合成等科技服务业务的快速增长。 3、据2025年8月29日及2026年4月24日公告，公司是国内少数实现分子检测核心环节完整业务布局的生物科技企业，已形成“核心原料酶+试剂盒+检测服务”一体化布局，并建立了纳米孔测序平台。	国内少数实现分子检测核心环节完整业务布局的生物科技企业；核心产品包括分子检测酶原料、核酸保存试剂、核酸提取纯化试剂以及分子诊断试剂盒	2026-04-29\|20.40\|2.77\|19.86\|20.64\|19.74\|13681;2026-04-30\|20.84\|2.16\|20.36\|20.97\|20.12\|11327;2026-05-06\|21.28\|2.11\|21.08\|21.67\|21.06\|18494;2026-05-07\|21.35\|0.33\|21.29\|21.73\|21.16\|10617;2026-05-08\|21.85\|2.34\|21.16\|21.98\|21.16\|9905;2026-05-11\|21.93\|0.37\|21.94\|22.31\|21.50\|14861;2026-05-12\|21.23\|-3.19\|22.14\|22.19\|21.10\|15230;2026-05-13\|21.05\|-0.85\|21.10\|21.33\|20.95\|10578;2026-05-14\|21.02\|-0.14\|21.18\|22.66\|20.59\|21027;2026-05-15\|20.50\|-2.47\|20.94\|21.15\|20.43\|14190;2026-05-18\|21.05\|2.68\|20.57\|21.12\|20.18\|13452;2026-05-19\|21.57\|2.47\|21.09\|22.05\|20.82\|19381;2026-05-20\|21.07\|-2.32\|21.85\|21.85\|20.74\|17727;2026-05-21\|20.16\|-4.32\|21.08\|21.58\|20.00\|12279;2026-05-22\|20.72\|2.78\|20.18\|20.89\|19.97\|10144;2026-05-25\|20.42\|-1.45\|20.61\|21.10\|20.32\|14016;2026-05-26\|19.58\|-4.11\|20.40\|20.71\|19.16\|16743;2026-05-27\|19.06\|-2.66\|19.69\|20.41\|18.57\|17918;2026-05-28\|19.03\|-0.16\|19.12\|19.65\|18.37\|15598;2026-05-29\|18.58\|-2.36\|19.03\|19.52\|18.50\|15294;2026-06-01\|18.99\|2.21\|18.38\|19.28\|18.27\|13944;2026-06-02\|18.18\|-4.27\|18.98\|19.17\|18.10\|11293;2026-06-03\|17.75\|-2.37\|18.19\|18.35\|17.50\|13747;2026-06-04\|17.19\|-3.15\|17.50\|17.74\|17.17\|10651;2026-06-05\|17.47\|1.63\|17.26\|17.73\|16.93\|10317;2026-06-08\|17.04\|-2.46\|17.30\|17.75\|16.51\|14086;2026-06-09\|17.19\|0.88\|17.04\|17.60\|16.81\|13857;2026-06-10\|16.95\|-1.40\|17.19\|17.22\|16.26\|12377;2026-06-11\|16.65\|-1.77\|16.78\|17.01\|16.15\|8915;2026-06-12\|16.88\|1.38\|16.86\|17.03\|16.49\|8580;2026-06-15\|16.38\|-2.96\|16.91\|17.25\|16.22\|10923;2026-06-16\|16.50\|0.73\|16.37\|16.65\|15.90\|10000;2026-06-17\|16.19\|-1.88\|16.60\|16.60\|15.98\|8371;2026-06-18\|16.32\|0.80\|16.12\|16.55\|15.83\|10243;2026-06-22\|18.00\|10.29\|16.16\|18.50\|15.98\|38966;2026-06-23\|17.51\|-2.72\|17.52\|18.50\|17.40\|27645;2026-06-24\|18.57\|6.05\|17.62\|18.97\|17.30\|47942;2026-06-25\|18.10\|-2.53\|18.26\|19.13\|17.69\|31661;2026-06-26\|19.11\|5.58\|17.98\|19.77\|17.38\|35092;2026-06-29\|18.72\|-2.04\|18.80\|19.46\|18.40\|30646;2026-06-30\|18.34\|-2.03\|18.73\|19.14\|18.10\|25953;2026-07-01\|18.11\|-1.25\|18.15\|18.47\|17.72\|25985;2026-07-02\|17.89\|-1.21\|18.12\|18.45\|17.80\|21318;2026-07-03\|18.34\|2.52\|18.88\|18.88\|17.88\|16898;2026-07-06\|17.94\|-2.18\|18.40\|18.67\|17.91\|15715;2026-07-07\|17.30\|-3.57\|17.85\|18.02\|17.28\|16267;2026-07-08\|17.09\|-1.21\|17.20\|17.34\|16.83\|12853;2026-07-09\|16.72\|-2.17\|17.22\|17.23\|16.14\|14705;2026-07-10\|17.12\|2.39\|16.21\|17.43\|16.21\|15652;2026-07-13\|16.37\|-4.38\|17.12\|17.16\|16.32\|12213;2026-07-14\|17.03\|4.03\|16.37\|17.15\|16.05\|17411;2026-07-15\|17.42\|2.29\|16.92\|17.88\|16.92\|16700;2026-07-16\|17.51\|0.52\|17.55\|17.79\|17.04\|11475;2026-07-17\|16.16\|-7.71\|17.40\|17.73\|16.00\|18568;2026-07-20\|15.71\|-2.78\|16.16\|16.75\|15.39\|25509;2026-07-21\|15.77\|0.38\|15.71\|15.81\|14.42\|19499;2026-07-22\|15.44\|-2.09\|15.58\|15.88\|15.06\|15577;2026-07-23\|15.53\|0.58\|15.28\|15.66\|15.07\|8289;2026-07-24\|14.95\|-3.73\|15.54\|15.61\|14.91\|9535;2026-07-27\|15.44\|3.28\|14.76\|15.60\|14.76\|12196;2026-07-28\|15.66\|1.42\|15.35\|15.85\|15.35\|11234;2026-07-29\|15.98\|2.04\|15.18\|16.28\|15.18\|12740;2026-07-30\|16.23\|1.56\|16.01\|16.45\|15.95\|12467;2026-07-31\|16.86\|3.88\|15.93\|16.91\|15.93\|12048;2026-08-03\|17.45\|3.50\|16.86\|17.58\|16.67\|12672;2026-08-04\|17.84\|2.23\|17.49\|17.97\|17.44\|11290;2026-08-05\|18.08\|1.35\|17.55\|18.26\|17.55\|13411;2026-08-06\|18.33\|1.38\|17.88\|18.48\|17.88\|8913;2026-08-07\|18.69\|1.96\|18.33\|18.76\|18.11\|14846;2026-08-10\|19.55\|4.60\|18.83\|19.88\|18.51\|18220;2026-08-11\|19.54\|-0.05\|19.38\|19.83\|18.85\|16401;2026-08-12\|19.34\|-1.02\|19.54\|19.90\|19.23\|14232;2026-08-13\|19.40\|0.31\|19.38\|19.71\|19.05\|20598;2026-08-14\|19.12\|-1.44\|19.30\|19.77\|19.02\|14813;2026-08-17\|19.23\|0.58\|19.12\|19.61\|18.81\|15307;2026-08-18\|19.32\|0.47\|19.31\|19.55\|19.20\|11570;2026-08-19\|19.06\|-1.35\|19.05\|19.66\|18.87\|11628;2026-08-20\|22.87\|19.99\|20.50\|22.87\|20.09\|21298;2026-08-21\|22.42\|-1.97\|22.99\|23.39\|20.50\|90456;2026-08-24\|21.22\|-5.35\|22.42\|22.42\|20.57\|45265;2026-08-25\|21.05\|-0.80\|20.95\|21.20\|20.62\|21827;2026-08-26\|21.58\|2.52\|21.07\|21.88\|20.88\|22903;2026-08-27\|21.11\|-2.18\|21.33\|21.65\|21.00\|16578;2026-08-28\|20.77\|-1.61\|21.00\|21.20\|20.71\|18342;2026-08-31\|21.02\|1.20\|20.46\|21.43\|20.35\|22857;2026-09-01\|21.26\|1.14\|20.99\|21.45\|20.85\|19579;2026-09-02\|21.47\|0.99\|21.24\|21.82\|20.60\|21221;2026-09-03\|21.33\|-0.65\|21.44\|21.82\|20.90\|14051;2026-09-04\|21.00\|-1.55\|20.90\|21.82\|20.90\|12299;2026-09-07\|21.25\|1.19\|21.23\|21.57\|20.75\|1443290
127039	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA疫苗+半年报增长+狂犬病疫苗行业原因： Moderna与默沙东宣布其合作的mRNA个性化癌症疫苗III期临床试验取得阳性结果，系全球首款成功的mRNA个性化肿瘤疗法。受此消息刺激，Moderna股价暴涨177%，带动纳斯达克生物科技指数大涨6.4%并创历史新高，市场情绪传导至A股生物疫苗板块。公司原因： 1、据2026年8月18日半年报，公司冻干呼吸道合胞病毒mRNA疫苗于2026年5月启动Ⅱ期临床试验，6月完成全部375例试验参与者入组接种；公司设立上海研发中心，主攻前沿平台技术原始创新。 2、据2026年8月18日半年报，公司2026年上半年实现营业收入5.38亿元，同比增长11.25%；归属于上市公司股东的净利润1.41亿元，同比增长23.25%。 3、据2026年8月18日半年报，公司是国内首家生产并销售人二倍体细胞狂犬病疫苗的疫苗企业，核心产品冻干人用狂犬病疫苗人二倍体细胞采用“100L大体积生物反应器微载体规模化培养”技术，具有安全性高、免疫原性好等优势。	高端狂犬病疫苗独家生产企业，公司主营业务产品包括冻干人用狂犬病疫苗（人二倍体细胞）和ACYW135群脑膜炎球菌多糖疫苗	2026-04-29\|57.60\|1.71\|56.57\|57.90\|56.07\|15265;2026-04-30\|57.08\|-0.90\|57.50\|57.94\|56.90\|11707;2026-05-06\|57.65\|1.00\|57.11\|59.05\|57.07\|28013;2026-05-07\|58.98\|2.31\|57.86\|59.95\|57.36\|23388;2026-05-08\|58.08\|-1.53\|58.97\|59.38\|57.90\|20346;2026-05-11\|61.91\|6.59\|58.49\|62.00\|58.20\|50843;2026-05-12\|59.02\|-4.67\|61.00\|61.33\|58.88\|32587;2026-05-13\|57.70\|-2.24\|58.85\|59.30\|57.46\|24397;2026-05-14\|55.71\|-3.45\|57.72\|57.75\|55.71\|20825;2026-05-15\|54.82\|-1.60\|55.71\|55.91\|54.81\|20403;2026-05-18\|53.94\|-1.61\|54.68\|55.39\|53.59\|15595;2026-05-19\|53.89\|-0.09\|53.96\|54.50\|53.02\|15700;2026-05-20\|53.38\|-0.95\|53.52\|53.80\|52.31\|20177;2026-05-21\|52.49\|-1.67\|53.50\|54.38\|52.49\|21083;2026-05-22\|51.50\|-1.89\|52.57\|52.89\|50.83\|27006;2026-05-25\|50.50\|-1.94\|51.50\|51.51\|50.07\|25243;2026-05-26\|49.39\|-2.20\|50.55\|50.98\|48.92\|23241;2026-05-27\|47.41\|-4.01\|49.21\|49.64\|47.20\|36938;2026-05-28\|47.69\|0.59\|47.56\|48.30\|46.50\|22098;2026-05-29\|47.74\|1.17\|47.19\|48.39\|46.72\|24117;2026-06-01\|48.05\|0.65\|47.92\|48.36\|47.08\|21395;2026-06-02\|47.11\|-1.96\|48.08\|48.40\|46.93\|19972;2026-06-03\|46.27\|-1.78\|47.11\|47.14\|45.71\|23860;2026-06-04\|45.51\|-1.64\|46.28\|46.57\|44.94\|18317;2026-06-05\|45.96\|0.99\|45.52\|46.49\|45.51\|17557;2026-06-08\|44.10\|-4.05\|45.00\|45.80\|43.26\|19779;2026-06-09\|44.30\|0.45\|44.06\|44.50\|43.50\|13412;2026-06-10\|44.94\|1.44\|44.30\|45.07\|43.25\|19491;2026-06-11\|45.35\|0.91\|45.00\|45.83\|44.00\|25964;2026-06-12\|45.23\|-0.26\|45.71\|45.87\|44.88\|18210;2026-06-15\|45.85\|1.37\|45.31\|45.86\|45.08\|16462;2026-06-16\|46.25\|0.87\|45.38\|47.00\|44.87\|24285;2026-06-17\|46.08\|-0.37\|46.18\|46.50\|45.65\|13475;2026-06-18\|46.34\|0.56\|45.81\|46.75\|45.26\|18292;2026-06-22\|48.16\|3.93\|46.00\|48.80\|44.31\|42960;2026-06-23\|46.78\|-2.87\|48.00\|48.42\|46.21\|34809;2026-06-24\|45.80\|-2.09\|46.79\|48.26\|45.80\|31372;2026-06-25\|45.77\|-0.07\|45.80\|46.26\|43.71\|28746;2026-06-26\|43.75\|-4.41\|45.79\|46.37\|43.68\|19031;2026-06-29\|46.90\|7.20\|44.11\|47.31\|43.60\|42496;2026-06-30\|47.56\|1.41\|47.50\|47.60\|46.00\|26655;2026-07-01\|48.98\|2.99\|47.16\|49.28\|46.70\|32997;2026-07-02\|48.72\|-0.53\|48.92\|50.40\|48.16\|26659;2026-07-03\|48.21\|-1.05\|48.96\|49.54\|47.23\|24751;2026-07-06\|48.46\|0.52\|48.05\|49.35\|47.68\|31681;2026-07-07\|46.39\|-4.27\|48.08\|48.15\|46.30\|20936;2026-07-08\|45.86\|-1.14\|46.56\|47.00\|45.72\|17856;2026-07-09\|45.00\|-1.88\|45.87\|46.48\|44.39\|28471;2026-07-10\|47.68\|5.96\|44.79\|48.69\|43.69\|45026;2026-07-13\|45.70\|-4.15\|47.38\|47.88\|45.61\|29542;2026-07-14\|46.59\|1.95\|46.00\|46.88\|45.30\|22666;2026-07-15\|48.31\|3.69\|46.28\|48.80\|46.09\|33871;2026-07-16\|48.94\|1.30\|47.64\|49.33\|47.15\|30189;2026-07-17\|45.72\|-6.58\|48.46\|48.79\|45.65\|36762;2026-07-20\|45.95\|0.50\|45.37\|46.73\|44.75\|31168;2026-07-21\|44.89\|-2.31\|45.93\|46.20\|44.48\|35381;2026-07-22\|45.05\|0.36\|44.51\|45.88\|44.32\|25384;2026-07-23\|45.21\|0.36\|44.75\|45.60\|44.22\|19677;2026-07-24\|42.86\|-5.20\|44.80\|45.06\|42.80\|23685;2026-07-27\|44.11\|2.92\|42.81\|44.68\|42.31\|21980;2026-07-28\|43.80\|-0.70\|44.00\|44.63\|43.55\|12309;2026-07-29\|44.66\|1.96\|43.88\|44.95\|43.55\|19514;2026-07-30\|45.12\|1.03\|44.24\|45.96\|44.24\|21436;2026-07-31\|46.25\|2.50\|44.86\|46.43\|44.80\|21266;2026-08-03\|46.19\|-0.13\|46.12\|46.77\|45.81\|17442;2026-08-04\|46.82\|1.36\|46.33\|47.32\|46.31\|16217;2026-08-05\|46.79\|-0.06\|46.51\|47.90\|46.51\|20425;2026-08-06\|45.57\|-2.61\|46.79\|46.97\|45.36\|19390;2026-08-07\|48.29\|5.97\|45.46\|48.31\|45.30\|40440;2026-08-10\|49.05\|1.57\|48.29\|49.86\|48.29\|32819;2026-08-11\|48.71\|-0.69\|48.85\|50.38\|48.70\|25586;2026-08-12\|48.50\|-0.43\|49.00\|49.25\|48.25\|17833;2026-08-13\|49.10\|1.24\|48.48\|49.93\|47.80\|27649;2026-08-14\|48.84\|-0.53\|49.09\|50.85\|48.42\|32211;2026-08-17\|48.71\|-0.27\|48.72\|48.92\|47.13\|24888;2026-08-18\|54.22\|11.31\|51.63\|54.91\|51.12\|110464;2026-08-19\|50.26\|-7.30\|53.52\|54.70\|50.26\|74840;2026-08-20\|60.31\|20.00\|59.78\|60.31\|58.00\|84650;2026-08-21\|56.50\|-6.32\|56.15\|59.27\|55.68\|121599;2026-08-24\|53.27\|-5.72\|57.08\|57.68\|52.50\|72666;2026-08-25\|53.73\|0.86\|52.90\|53.81\|51.66\|54495;2026-08-26\|54.70\|1.81\|54.60\|56.85\|54.12\|79009;2026-08-27\|55.20\|0.91\|54.10\|55.67\|53.10\|67033;2026-08-28\|52.42\|-5.04\|54.20\|54.41\|52.40\|48690;2026-08-31\|51.77\|-1.24\|51.81\|52.02\|50.90\|31201;2026-09-01\|52.74\|1.87\|52.00\|52.76\|51.73\|34272;2026-09-02\|50.90\|-3.49\|52.98\|52.98\|50.88\|35084;2026-09-03\|50.74\|-0.31\|51.28\|51.68\|50.70\|23714;2026-09-04\|50.94\|0.39\|50.73\|51.98\|50.57\|26445;2026-09-07\|50.99\|0.10\|51.08\|51.93\|50.88\|24195
127038	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	基因测序+AI应用+回购行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年4月29日投资者关系活动记录表，公司是全球唯一同时覆盖短读长与长读长测序的企业，构建了覆盖全读长测序、智能自动化、多组学应用的全链条产品矩阵。 2、据2026年5月29日投资者关系活动记录表，公司率先完成生成式AI赋能，推出AI智能体PrimeGen，将靶向引物设计周期缩短60%以上，并通过AIO建库测序一体机实现全流程无人值守。 3、据2026年8月4日回购进展公告，截至2026年7月31日，公司已累计回购股份125.23万股，支付的资金总额为6253.76万元，回购方案显示拟使用2.5亿元至5亿元用于员工持股计划或股权激励。	公司为基因测序仪业务龙头，控股股东提议公司以2.5亿元~5亿元回购股份	2026-04-29\|52.45\|-0.63\|52.46\|53.73\|52.11\|34764;2026-04-30\|51.00\|-2.76\|52.46\|52.60\|50.66\|45293;2026-05-06\|51.05\|0.10\|51.20\|52.68\|50.93\|41699;2026-05-07\|52.66\|3.15\|51.06\|52.75\|51.06\|41029;2026-05-08\|52.70\|0.08\|52.50\|54.76\|52.09\|57846;2026-05-11\|53.73\|1.95\|52.70\|54.44\|51.59\|64292;2026-05-12\|51.79\|-3.61\|53.49\|53.49\|51.70\|43261;2026-05-13\|51.65\|-0.27\|51.40\|52.00\|51.06\|34735;2026-05-14\|50.58\|-2.07\|51.69\|52.50\|50.23\|47704;2026-05-15\|52.42\|3.64\|50.50\|53.88\|50.38\|69679;2026-05-18\|52.49\|0.13\|51.66\|53.28\|51.20\|41049;2026-05-19\|53.37\|1.68\|52.40\|54.27\|51.90\|41992;2026-05-20\|54.94\|2.94\|52.97\|55.52\|52.40\|55167;2026-05-21\|53.61\|-2.42\|54.67\|56.31\|53.40\|65415;2026-05-22\|53.13\|-0.90\|52.50\|53.51\|51.50\|52303;2026-05-25\|54.54\|2.65\|52.50\|55.93\|52.50\|51387;2026-05-26\|53.43\|-2.04\|53.99\|54.74\|52.48\|44405;2026-05-27\|52.49\|-1.76\|53.46\|54.31\|51.71\|43170;2026-05-28\|52.01\|-0.91\|51.95\|52.70\|50.10\|42673;2026-05-29\|50.50\|-2.90\|52.00\|53.46\|50.18\|47737;2026-06-01\|48.83\|-3.31\|49.13\|49.76\|47.00\|64386;2026-06-02\|49.00\|0.35\|48.54\|50.17\|46.70\|50667;2026-06-03\|48.17\|-1.69\|48.99\|49.39\|47.80\|38231;2026-06-04\|47.86\|-0.64\|47.79\|50.40\|47.59\|46945;2026-06-05\|49.60\|3.64\|49.70\|54.18\|49.40\|83688;2026-06-08\|47.19\|-4.86\|49.80\|51.49\|46.77\|68366;2026-06-09\|47.23\|0.08\|47.39\|47.73\|45.33\|49133;2026-06-10\|46.26\|-2.05\|46.10\|46.88\|44.88\|44119;2026-06-11\|45.89\|-0.80\|45.84\|47.33\|45.00\|49313;2026-06-12\|51.90\|13.10\|47.45\|52.44\|47.36\|132995;2026-06-15\|49.43\|-4.76\|50.66\|52.52\|49.22\|70106;2026-06-16\|48.96\|-0.95\|49.65\|49.65\|48.07\|48150;2026-06-17\|49.04\|0.16\|48.86\|49.84\|48.27\|41382;2026-06-18\|49.90\|1.75\|49.04\|50.70\|48.60\|50100;2026-06-22\|50.69\|1.58\|50.70\|50.77\|48.14\|50980;2026-06-23\|50.32\|-0.73\|50.70\|52.43\|50.23\|51018;2026-06-24\|49.56\|-1.51\|50.50\|51.20\|49.54\|41420;2026-06-25\|50.47\|1.84\|49.21\|51.15\|48.61\|46923;2026-06-26\|48.27\|-4.36\|50.50\|50.86\|48.01\|50705;2026-06-29\|50.93\|5.51\|47.55\|50.99\|47.00\|63444;2026-06-30\|51.08\|0.29\|50.80\|51.81\|50.18\|52672;2026-07-01\|52.17\|2.13\|50.52\|52.80\|49.57\|61694;2026-07-02\|51.91\|-0.50\|53.14\|56.86\|51.75\|80566;2026-07-03\|58.99\|13.64\|51.33\|61.39\|50.92\|151626;2026-07-06\|56.48\|-4.25\|57.79\|59.79\|55.84\|120905;2026-07-07\|54.09\|-4.23\|56.00\|56.77\|54.07\|71741;2026-07-08\|54.38\|0.54\|54.00\|54.76\|53.22\|53907;2026-07-09\|55.88\|2.76\|53.56\|56.38\|53.30\|61534;2026-07-10\|56.50\|1.11\|55.74\|58.88\|55.41\|82860;2026-07-13\|52.60\|-6.90\|55.78\|57.14\|52.45\|69166;2026-07-14\|52.04\|-1.06\|52.40\|53.38\|51.25\|54952;2026-07-15\|53.00\|1.84\|52.19\|53.93\|51.07\|71336;2026-07-16\|52.68\|-0.60\|52.01\|54.70\|51.60\|61857;2026-07-17\|48.07\|-8.75\|52.32\|52.68\|48.05\|69169;2026-07-20\|49.12\|2.18\|47.81\|49.44\|47.65\|49818;2026-07-21\|49.50\|0.77\|48.29\|49.78\|47.89\|46748;2026-07-22\|49.13\|-0.75\|49.01\|50.38\|48.65\|41349;2026-07-23\|48.26\|-1.77\|49.00\|49.18\|48.15\|28603;2026-07-24\|47.11\|-2.38\|48.00\|48.80\|47.11\|30447;2026-07-27\|49.44\|4.95\|47.40\|49.58\|47.00\|40543;2026-07-28\|47.65\|-3.62\|49.00\|49.43\|47.29\|36738;2026-07-29\|48.70\|2.20\|47.65\|48.92\|46.80\|40514;2026-07-30\|47.39\|-2.69\|48.34\|49.13\|46.91\|34814;2026-07-31\|49.82\|5.13\|47.60\|51.17\|47.60\|63349;2026-08-03\|49.77\|-0.10\|49.80\|50.85\|49.08\|33388;2026-08-04\|50.19\|0.84\|50.20\|50.93\|49.99\|37927;2026-08-05\|51.85\|3.31\|50.19\|53.68\|50.00\|60699;2026-08-06\|49.91\|-3.74\|51.34\|51.77\|49.83\|44667;2026-08-07\|53.83\|7.85\|49.53\|54.17\|48.68\|80323;2026-08-10\|61.64\|14.51\|55.46\|64.58\|55.35\|205461;2026-08-11\|65.00\|5.45\|60.04\|68.00\|59.80\|205651;2026-08-12\|63.92\|-1.66\|63.84\|67.50\|63.47\|128690;2026-08-13\|70.29\|9.97\|63.92\|73.30\|62.06\|217519;2026-08-14\|67.00\|-4.68\|69.77\|69.77\|65.80\|127523;2026-08-17\|64.59\|-3.60\|67.01\|67.47\|64.08\|100539;2026-08-18\|62.70\|-2.93\|64.10\|64.60\|62.11\|91635;2026-08-19\|57.59\|-8.15\|62.44\|63.33\|57.52\|108158;2026-08-20\|69.11\|20.00\|64.00\|69.11\|64.00\|69097;2026-08-21\|74.79\|8.22\|69.05\|80.50\|68.10\|317934;2026-08-24\|70.56\|-5.66\|74.97\|75.99\|69.44\|243850;2026-08-25\|69.18\|-1.96\|69.21\|71.90\|67.17\|154940;2026-08-26\|66.54\|-3.82\|70.00\|70.97\|65.45\|137669;2026-08-27\|69.50\|4.45\|65.66\|71.00\|65.66\|143709;2026-08-28\|64.09\|-7.78\|69.00\|71.07\|63.89\|128200;2026-08-31\|62.62\|-2.29\|63.50\|63.70\|61.87\|95421;2026-09-01\|60.95\|-2.67\|62.00\|62.90\|60.45\|77448;2026-09-02\|59.51\|-2.36\|60.71\|61.12\|59.05\|66989;2026-09-03\|58.83\|-1.14\|59.31\|60.86\|58.47\|54488;2026-09-04\|57.96\|-1.48\|59.37\|59.95\|57.62\|46903;2026-09-07\|57.22\|-1.28\|58.04\|58.54\|56.90\|5471529
127037	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	涨停揭秘：诺唯赞6月18日涨停，受益于多家药企密集披露回购或增持计划，市场对医药板块信心回暖；公司作为生物试剂龙头，在新冠后时代加速向科研试剂、IVD原料、mRNA疫苗原料等高附加值领域延伸，国产替代逻辑持续强化；涨停缘由：医药板块回购潮提振整体估值；科研试剂国产替代加速，高校及科研院所采购向国产品牌倾斜；IVD原料客户导入进展顺利；mRNA疫苗原料已通过国际药企验证；资金逻辑：主力资金净流入，北向资金单日增持明显，反映外资对生物科技龙头配置意愿回升；风险提示：IVD集采政策存在潜在外溢风险；海外市场拓展受地缘政治因素制约	公司主营生物试剂、体外诊断业务	2026-04-29\|19.90\|0.96\|19.38\|20.03\|19.38\|18317;2026-04-30\|19.95\|0.25\|19.74\|20.25\|19.73\|19856;2026-05-06\|20.20\|1.25\|19.90\|20.76\|19.81\|31171;2026-05-07\|20.18\|-0.10\|20.23\|20.36\|20.06\|16899;2026-05-08\|20.37\|0.94\|20.10\|20.84\|20.04\|27042;2026-05-11\|20.99\|3.04\|20.23\|21.05\|20.23\|41244;2026-05-12\|20.24\|-3.57\|21.00\|21.00\|20.15\|29274;2026-05-13\|20.30\|0.30\|20.24\|20.44\|20.08\|18600;2026-05-14\|19.71\|-2.91\|20.40\|20.50\|19.71\|24002;2026-05-15\|19.48\|-1.17\|19.68\|19.99\|19.31\|21942;2026-05-18\|20.86\|7.08\|19.31\|21.23\|19.11\|82576;2026-05-19\|20.79\|-0.34\|21.18\|21.29\|20.59\|29412;2026-05-20\|20.81\|0.10\|20.59\|21.25\|20.58\|27996;2026-05-21\|20.02\|-3.80\|20.79\|21.22\|20.00\|38252;2026-05-22\|20.13\|0.55\|20.35\|20.37\|19.96\|19177;2026-05-25\|20.72\|2.93\|20.15\|20.90\|20.05\|29413;2026-05-26\|20.39\|-1.59\|20.78\|20.80\|20.04\|25627;2026-05-27\|20.10\|-1.42\|20.35\|20.77\|19.73\|31674;2026-05-28\|19.77\|-1.64\|19.97\|20.12\|19.36\|20768;2026-05-29\|19.13\|-3.24\|19.90\|19.90\|18.96\|28276;2026-06-01\|19.27\|0.73\|19.07\|19.50\|18.91\|20897;2026-06-02\|18.78\|-2.54\|19.26\|19.26\|18.64\|21940;2026-06-03\|13.80\|-1.85\|14.14\|14.25\|13.70\|25088;2026-06-04\|13.30\|-3.62\|13.80\|13.94\|13.20\|29368;2026-06-05\|13.40\|0.75\|13.46\|13.59\|13.22\|25245;2026-06-08\|13.14\|-1.94\|13.15\|13.38\|12.89\|28566;2026-06-09\|13.58\|3.35\|13.35\|14.04\|13.28\|43383;2026-06-10\|13.61\|0.22\|13.45\|13.70\|13.09\|32631;2026-06-11\|14.04\|3.16\|13.53\|14.07\|13.35\|33758;2026-06-12\|14.02\|-0.14\|14.04\|14.44\|13.85\|40558;2026-06-15\|13.87\|-1.07\|14.16\|14.31\|13.80\|29397;2026-06-16\|14.04\|1.23\|14.00\|14.12\|13.56\|19954;2026-06-17\|13.89\|-1.07\|14.07\|14.20\|13.83\|21537;2026-06-18\|15.72\|13.17\|13.86\|15.74\|13.81\|108155;2026-06-22\|15.37\|-2.23\|15.57\|15.57\|14.66\|69736;2026-06-23\|17.08\|11.13\|15.37\|18.44\|15.24\|195059;2026-06-24\|16.86\|-1.29\|17.30\|17.80\|16.61\|130628;2026-06-25\|15.90\|-5.69\|16.51\|16.84\|15.62\|127910;2026-06-26\|15.40\|-3.14\|15.89\|16.06\|14.95\|92751;2026-06-29\|17.75\|15.26\|15.48\|18.18\|15.05\|189168;2026-06-30\|17.35\|-2.25\|17.41\|17.73\|16.70\|142516;2026-07-01\|18.60\|7.20\|17.20\|18.87\|16.57\|168572;2026-07-02\|18.05\|-2.96\|18.15\|19.13\|17.92\|121023;2026-07-03\|18.56\|2.83\|18.06\|19.19\|17.54\|134171;2026-07-06\|18.17\|-2.10\|18.38\|19.46\|17.73\|142057;2026-07-07\|17.07\|-6.05\|17.76\|17.89\|16.93\|94945;2026-07-08\|17.08\|0.06\|17.10\|17.53\|16.71\|59009;2026-07-09\|17.25\|1.00\|16.81\|17.40\|16.50\|62529;2026-07-10\|18.06\|4.70\|17.24\|18.68\|16.94\|96289;2026-07-13\|17.85\|-1.16\|18.05\|18.87\|17.78\|84530;2026-07-14\|18.49\|3.59\|17.60\|18.86\|17.42\|100101;2026-07-15\|18.68\|1.03\|18.16\|19.95\|18.00\|148202;2026-07-16\|18.18\|-2.68\|18.52\|19.17\|18.01\|92320;2026-07-17\|16.88\|-7.15\|18.00\|18.27\|16.69\|115902;2026-07-20\|16.84\|-0.24\|17.22\|17.38\|16.66\|76143;2026-07-21\|17.26\|2.49\|16.80\|17.27\|15.96\|96234;2026-07-22\|16.88\|-2.20\|17.01\|17.88\|16.69\|91064;2026-07-23\|16.94\|0.36\|16.78\|17.43\|16.72\|65112;2026-07-24\|16.88\|-0.35\|16.84\|17.26\|16.34\|62398;2026-07-27\|18.90\|11.97\|16.71\|18.97\|16.61\|133503;2026-07-28\|17.95\|-5.03\|18.79\|19.26\|17.80\|90596;2026-07-29\|18.15\|1.11\|18.28\|18.48\|17.60\|76211;2026-07-30\|17.07\|-5.95\|18.35\|18.35\|17.01\|75878;2026-07-31\|17.42\|2.05\|17.10\|17.58\|17.00\|47515;2026-08-03\|17.23\|-1.09\|17.61\|18.29\|17.02\|70503;2026-08-04\|18.46\|7.14\|17.41\|18.63\|17.41\|116974;2026-08-05\|19.78\|7.15\|18.31\|20.61\|18.30\|144065;2026-08-06\|19.58\|-1.01\|20.20\|20.78\|19.34\|124217;2026-08-07\|23.22\|18.59\|19.69\|23.39\|19.40\|259978;2026-08-10\|23.08\|-0.60\|23.70\|24.88\|22.27\|287766;2026-08-11\|22.66\|-1.82\|22.50\|24.87\|22.50\|245579;2026-08-12\|23.60\|4.15\|22.31\|24.31\|22.23\|195829;2026-08-13\|24.42\|3.47\|23.15\|26.10\|22.53\|255957;2026-08-14\|24.97\|2.25\|23.98\|25.49\|23.56\|197697;2026-08-17\|23.54\|-5.73\|24.30\|24.57\|23.41\|185105;2026-08-18\|23.15\|-1.66\|23.35\|23.80\|22.76\|133923;2026-08-19\|21.27\|-8.12\|22.83\|22.99\|21.13\|171690;2026-08-20\|25.52\|19.98\|25.00\|25.52\|24.90\|127543;2026-08-21\|24.24\|-5.02\|24.90\|27.60\|24.24\|386665;2026-08-24\|22.51\|-7.14\|23.00\|24.70\|22.21\|227341;2026-08-25\|22.46\|-0.22\|22.12\|22.97\|22.00\|156611;2026-08-26\|22.79\|1.47\|22.80\|24.89\|22.04\|210191;2026-08-27\|22.11\|-2.98\|21.89\|22.50\|21.45\|166138;2026-08-28\|21.13\|-4.43\|21.76\|22.19\|21.09\|113766;2026-08-31\|20.87\|-1.23\|20.70\|20.98\|20.30\|105375;2026-09-01\|20.51\|-1.73\|21.16\|21.16\|20.02\|94092;2026-09-02\|20.06\|-2.19\|20.64\|20.79\|20.02\|73979;2026-09-03\|20.25\|0.95\|20.20\|20.40\|19.92\|65530;2026-09-04\|19.50\|-3.70\|20.23\|20.34\|19.31\|85043;2026-09-07\|19.62\|0.62\|19.50\|19.85\|19.46\|4499428
127036	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	涨停揭秘：26价肺炎疫苗启动海外临床，多联多价疫苗平台价值获重估；涨停缘由：26价肺炎球菌结合疫苗在澳大利亚开展Ⅰ期临床，拓展全球高端疫苗市场空间；资金逻辑：疫苗板块低位反弹，该股获北向资金连续三日净买入，机构调研热度上升；风险提示：海外临床进展存在不确定性，后续数据读出时间及监管审批节奏影响股价弹性	26价肺炎球菌结合疫苗于澳大利亚启动Ⅰ期临床试验	2026-04-29\|15.05\|0.80\|14.83\|15.14\|14.70\|146777;2026-04-30\|15.15\|0.66\|15.04\|15.35\|15.00\|151745;2026-05-06\|15.41\|1.72\|15.24\|15.58\|15.17\|188867;2026-05-07\|15.38\|-0.19\|15.45\|15.56\|15.18\|195886;2026-05-08\|15.47\|0.59\|15.42\|15.74\|15.39\|226219;2026-05-11\|16.45\|6.33\|15.43\|16.76\|15.43\|660629;2026-05-12\|15.80\|-3.95\|16.20\|16.30\|15.76\|390187;2026-05-13\|15.60\|-1.27\|15.70\|15.82\|15.53\|209719;2026-05-14\|15.09\|-3.27\|15.61\|15.86\|15.08\|249163;2026-05-15\|15.04\|-0.33\|15.09\|15.21\|14.95\|185406;2026-05-18\|14.80\|-1.60\|15.05\|15.10\|14.70\|151492;2026-05-19\|14.93\|0.88\|14.75\|14.99\|14.72\|117213;2026-05-20\|14.74\|-1.27\|14.86\|15.09\|14.71\|139591;2026-05-21\|14.49\|-1.70\|14.71\|14.99\|14.45\|176757;2026-05-22\|14.06\|-2.97\|14.49\|14.55\|14.00\|226055;2026-05-25\|13.69\|-2.63\|14.01\|14.14\|13.63\|229344;2026-05-26\|13.38\|-2.26\|13.62\|13.65\|13.21\|215665;2026-05-27\|13.78\|2.99\|13.39\|13.87\|13.11\|305436;2026-05-28\|13.71\|-0.51\|13.58\|13.92\|13.47\|200714;2026-05-29\|13.59\|-0.88\|13.68\|13.99\|13.59\|215811;2026-06-01\|13.70\|0.81\|13.57\|13.84\|13.40\|143489;2026-06-02\|13.33\|-2.70\|13.70\|13.71\|13.29\|151409;2026-06-03\|12.88\|-3.38\|13.25\|13.28\|12.84\|199022;2026-06-04\|12.46\|-3.26\|12.84\|12.95\|12.36\|223967;2026-06-05\|12.44\|-0.16\|12.58\|12.75\|12.44\|169059;2026-06-08\|11.93\|-4.10\|12.30\|12.52\|11.80\|236173;2026-06-09\|12.10\|1.43\|11.94\|12.16\|11.77\|188495;2026-06-10\|12.59\|4.05\|12.03\|12.84\|11.86\|316134;2026-06-11\|12.36\|-1.83\|12.40\|12.76\|12.26\|264663;2026-06-12\|12.36\|0.00\|12.36\|12.47\|12.16\|273672;2026-06-15\|12.36\|0.00\|12.38\|12.54\|12.21\|186533;2026-06-16\|12.48\|0.97\|12.36\|12.78\|12.27\|230035;2026-06-17\|12.61\|1.04\|12.48\|12.85\|12.45\|241238;2026-06-18\|12.21\|-3.17\|12.60\|12.69\|12.20\|254335;2026-06-22\|12.31\|0.82\|12.10\|12.32\|11.72\|276991;2026-06-23\|12.41\|0.81\|12.30\|12.72\|12.24\|285268;2026-06-24\|11.95\|-3.71\|12.41\|12.53\|11.95\|253312;2026-06-25\|12.00\|0.42\|11.85\|12.19\|11.56\|271072;2026-06-26\|11.38\|-5.17\|11.97\|12.12\|11.38\|248726;2026-06-29\|12.02\|5.62\|11.37\|12.04\|11.07\|388561;2026-06-30\|11.69\|-2.75\|11.88\|11.98\|11.57\|259206;2026-07-01\|12.37\|5.82\|11.68\|12.40\|11.48\|379607;2026-07-02\|12.17\|-1.62\|12.33\|12.59\|12.16\|298667;2026-07-03\|12.17\|0.00\|12.22\|12.45\|11.99\|251775;2026-07-06\|12.22\|0.41\|12.12\|12.45\|12.06\|283692;2026-07-07\|11.61\|-4.99\|12.01\|12.03\|11.59\|237619;2026-07-08\|11.43\|-1.55\|11.66\|11.78\|11.40\|179409;2026-07-09\|11.37\|-0.52\|11.38\|11.67\|11.18\|200844;2026-07-10\|12.17\|7.04\|11.36\|12.34\|11.16\|440905;2026-07-13\|11.90\|-2.22\|12.16\|12.33\|11.85\|279072;2026-07-14\|12.06\|1.34\|11.89\|12.24\|11.73\|253978;2026-07-15\|12.48\|3.48\|12.00\|12.65\|11.90\|411247;2026-07-16\|12.96\|3.85\|12.40\|13.11\|12.28\|458431;2026-07-17\|12.27\|-5.32\|12.82\|12.95\|12.22\|365585;2026-07-20\|12.76\|3.99\|12.27\|12.76\|12.14\|315924;2026-07-21\|12.90\|1.10\|12.64\|13.56\|12.55\|461266;2026-07-22\|12.95\|0.39\|12.70\|13.15\|12.59\|300212;2026-07-23\|12.68\|-2.08\|12.70\|12.83\|12.55\|238376;2026-07-24\|12.13\|-4.34\|12.60\|12.70\|12.13\|211590;2026-07-27\|12.48\|2.89\|12.11\|12.50\|12.04\|189781;2026-07-28\|12.52\|0.32\|12.50\|12.73\|12.45\|186706;2026-07-29\|12.63\|0.88\|12.49\|12.79\|12.49\|213609;2026-07-30\|12.90\|2.14\|12.54\|13.08\|12.53\|285382;2026-07-31\|13.04\|1.09\|12.78\|13.09\|12.76\|246182;2026-08-03\|13.23\|1.46\|13.06\|13.23\|12.90\|197407;2026-08-04\|13.21\|-0.15\|13.28\|13.36\|13.08\|236134;2026-08-05\|13.15\|-0.45\|13.20\|13.38\|13.08\|238755;2026-08-06\|12.80\|-2.66\|13.10\|13.12\|12.72\|246734;2026-08-07\|13.48\|5.31\|12.82\|13.48\|12.71\|423550;2026-08-10\|13.35\|-0.96\|13.37\|13.62\|13.24\|309401;2026-08-11\|13.33\|-0.15\|13.32\|13.62\|13.21\|299575;2026-08-12\|13.16\|-1.28\|13.21\|13.52\|13.11\|248701;2026-08-13\|13.22\|0.46\|13.06\|13.46\|12.94\|394025;2026-08-14\|13.06\|-1.21\|13.10\|13.31\|12.90\|277344;2026-08-17\|12.89\|-1.30\|13.02\|13.07\|12.70\|228207;2026-08-18\|12.48\|-3.18\|12.63\|12.84\|12.45\|298115;2026-08-19\|12.07\|-3.29\|12.42\|12.52\|12.03\|225125;2026-08-20\|14.48\|19.97\|14.47\|14.48\|14.46\|616556;2026-08-21\|13.90\|-4.01\|13.40\|14.46\|13.20\|1115351;2026-08-24\|12.83\|-7.70\|13.76\|13.98\|12.80\|608711;2026-08-25\|13.04\|1.64\|12.79\|13.10\|12.56\|475629;2026-08-26\|14.17\|8.67\|13.16\|15.19\|13.13\|1064846;2026-08-27\|15.00\|5.86\|14.20\|15.38\|13.76\|1164041;2026-08-28\|14.20\|-5.33\|14.77\|14.90\|14.20\|699120;2026-08-31\|13.66\|-3.80\|13.90\|14.04\|13.62\|562019;2026-09-01\|14.12\|3.37\|13.58\|14.20\|13.56\|608800;2026-09-02\|13.64\|-3.40\|14.29\|14.29\|13.60\|444939;2026-09-03\|13.73\|0.66\|13.68\|13.92\|13.40\|370579;2026-09-04\|13.25\|-3.50\|13.64\|13.69\|13.24\|404553;2026-09-07\|13.28\|0.23\|13.13\|13.30\|13.11\|212041
127035	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	CRO+重组蛋白+AI医药行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年半年度报告，公司为生物药、疫苗、体外诊断企业及科研院所提供重组蛋白、抗体及mRNA相关定制化CRO服务。 2、据2025年年度报告，公司自主研发了23项核心技术并形成7大综合性技术平台，具备mRNA疫苗原料酶、诊断原料、细胞因子等规模化生产能力，主营业务为重组蛋白产品的研发、生产和销售。 3、据2026年6月30日投资者关系活动记录表，公司大力推动AI+高通量技术平台建设与优化迭代，持续推进合成生物学技术平台建设与产业化落地。	国内重组蛋白解决方案专家、领先的mRNA应用服务商；公司整合AlphaFold等AI工具与自研机器学习系统，用于蛋白质设计、改造及表达，推动AI在生命科学领域的应用	2026-04-29\|48.28\|-1.67\|48.42\|49.50\|48.00\|6243;2026-04-30\|48.48\|0.41\|47.85\|49.47\|47.80\|5829;2026-05-06\|47.68\|-1.65\|49.00\|49.00\|47.00\|6319;2026-05-07\|50.38\|5.66\|47.85\|51.88\|47.85\|15146;2026-05-08\|49.38\|-1.98\|50.76\|50.87\|49.38\|7495;2026-05-11\|53.88\|9.11\|49.35\|53.97\|49.35\|23278;2026-05-12\|51.62\|-4.19\|53.89\|54.00\|51.26\|13246;2026-05-13\|51.28\|-0.66\|52.00\|52.50\|50.70\|7592;2026-05-14\|50.88\|-0.78\|51.28\|52.00\|49.77\|10495;2026-05-15\|48.28\|-5.11\|50.80\|50.87\|47.33\|15854;2026-05-18\|48.04\|-0.50\|48.04\|48.52\|47.48\|6901;2026-05-19\|46.86\|-2.46\|47.53\|48.89\|46.39\|7550;2026-05-20\|46.82\|-0.09\|46.90\|47.22\|45.56\|6637;2026-05-21\|46.36\|-0.98\|47.08\|49.20\|46.07\|10583;2026-05-22\|46.55\|0.41\|46.44\|47.38\|46.01\|4615;2026-05-25\|44.97\|-3.39\|46.57\|47.77\|44.38\|6787;2026-05-26\|45.20\|0.51\|45.28\|45.49\|44.06\|6863;2026-05-27\|44.48\|-1.59\|45.30\|45.41\|43.80\|6719;2026-05-28\|44.00\|-1.08\|44.70\|44.77\|42.79\|4722;2026-05-29\|42.61\|-3.16\|44.20\|44.20\|42.03\|8103;2026-06-01\|42.00\|-1.43\|43.10\|43.95\|41.72\|6569;2026-06-02\|41.29\|-1.69\|42.20\|42.20\|40.38\|6782;2026-06-03\|40.50\|-1.91\|40.92\|41.20\|40.11\|5321;2026-06-04\|39.14\|-3.36\|40.07\|40.67\|39.00\|5431;2026-06-05\|39.30\|0.41\|39.19\|40.15\|38.37\|7981;2026-06-08\|38.00\|-3.31\|38.88\|39.22\|37.11\|8485;2026-06-09\|38.25\|0.66\|38.60\|38.63\|37.70\|3943;2026-06-10\|37.71\|-1.41\|38.05\|38.28\|37.22\|6400;2026-06-11\|36.65\|-2.81\|37.33\|37.98\|35.71\|8167;2026-06-12\|36.75\|0.27\|36.69\|37.05\|35.95\|7993;2026-06-15\|35.50\|-3.40\|36.84\|37.27\|35.34\|12935;2026-06-16\|35.36\|-0.39\|35.66\|35.66\|34.38\|9200;2026-06-17\|34.81\|-1.56\|35.33\|35.33\|34.62\|7436;2026-06-18\|35.98\|3.36\|35.03\|36.49\|34.37\|11859;2026-06-22\|35.34\|-1.78\|36.00\|36.00\|33.50\|10516;2026-06-23\|36.80\|4.13\|34.92\|37.97\|34.92\|14374;2026-06-24\|35.80\|-2.72\|35.70\|37.27\|35.48\|10857;2026-06-25\|35.23\|-1.59\|35.25\|35.61\|33.36\|9972;2026-06-26\|33.67\|-4.43\|34.97\|35.11\|33.59\|8426;2026-06-29\|36.25\|7.66\|34.39\|36.46\|33.30\|12739;2026-06-30\|36.00\|-0.69\|37.14\|39.44\|35.38\|16278;2026-07-01\|37.50\|4.17\|35.99\|37.86\|34.89\|14095;2026-07-02\|38.24\|1.97\|36.56\|39.99\|36.56\|17736;2026-07-03\|38.63\|1.02\|38.60\|39.29\|37.31\|12672;2026-07-06\|38.91\|0.72\|38.79\|40.54\|37.86\|17923;2026-07-07\|38.14\|-1.98\|38.41\|38.95\|37.61\|15140;2026-07-08\|36.86\|-3.36\|38.12\|38.45\|36.82\|9089;2026-07-09\|37.27\|1.11\|36.55\|37.99\|36.31\|7467;2026-07-10\|39.00\|4.64\|37.20\|39.93\|36.62\|15227;2026-07-13\|39.00\|0.00\|39.98\|42.00\|38.58\|17281;2026-07-14\|40.03\|2.64\|38.99\|40.18\|37.55\|13841;2026-07-15\|40.00\|-0.07\|39.95\|41.50\|39.13\|18261;2026-07-16\|39.93\|-0.17\|39.88\|40.87\|39.02\|11567;2026-07-17\|36.75\|-7.96\|39.76\|39.88\|36.07\|18740;2026-07-20\|36.65\|-0.27\|36.10\|38.56\|35.98\|12172;2026-07-21\|35.70\|-2.59\|36.66\|37.30\|34.10\|12115;2026-07-22\|35.62\|-0.22\|35.71\|36.95\|35.11\|8375;2026-07-23\|35.23\|-1.09\|35.69\|35.90\|34.81\|6638;2026-07-24\|34.01\|-3.46\|34.80\|35.40\|34.01\|5384;2026-07-27\|34.51\|1.47\|33.90\|35.49\|33.20\|6147;2026-07-28\|34.19\|-0.93\|34.78\|35.53\|34.13\|5469;2026-07-29\|34.76\|1.67\|34.50\|35.05\|33.93\|5859;2026-07-30\|34.55\|-0.60\|34.76\|35.63\|34.16\|6825;2026-07-31\|35.23\|1.97\|34.59\|35.68\|34.52\|6948;2026-08-03\|35.46\|0.65\|35.23\|35.71\|34.99\|5002;2026-08-04\|40.53\|14.30\|35.98\|41.56\|35.98\|30741;2026-08-05\|39.61\|-2.27\|39.73\|40.99\|38.99\|20485;2026-08-06\|38.93\|-1.72\|40.07\|40.20\|38.68\|10475;2026-08-07\|46.72\|20.01\|38.80\|46.72\|38.56\|39262;2026-08-10\|54.90\|17.51\|48.99\|56.06\|48.48\|79647;2026-08-11\|56.50\|2.91\|54.26\|62.30\|52.00\|79031;2026-08-12\|53.33\|-5.61\|56.29\|57.49\|53.08\|60178;2026-08-13\|64.00\|20.01\|52.93\|64.00\|52.01\|72828;2026-08-14\|69.58\|8.72\|63.44\|71.00\|61.20\|95619;2026-08-17\|68.43\|-1.65\|64.50\|69.20\|62.32\|76045;2026-08-18\|59.99\|-12.33\|66.94\|67.88\|59.51\|75186;2026-08-19\|56.24\|-6.25\|59.99\|62.33\|54.80\|71747;2026-08-20\|67.49\|20.00\|67.49\|67.49\|67.49\|23113;2026-08-21\|80.99\|20.00\|66.07\|80.99\|66.07\|105733;2026-08-24\|75.49\|-6.79\|77.75\|81.93\|72.99\|73540;2026-08-25\|83.52\|10.64\|74.00\|87.00\|71.00\|75776;2026-08-26\|83.99\|0.56\|81.99\|90.90\|77.95\|75974;2026-08-27\|82.65\|-1.60\|80.99\|83.99\|77.70\|69510;2026-08-28\|73.32\|-11.29\|78.00\|79.88\|73.15\|63805;2026-08-31\|68.77\|-6.21\|72.00\|72.00\|65.55\|52758;2026-09-01\|72.49\|5.41\|69.50\|73.78\|69.00\|57097;2026-09-02\|72.72\|0.32\|74.47\|76.66\|71.01\|61205;2026-09-03\|63.77\|-12.31\|70.30\|72.41\|59.82\|55067;2026-09-04\|62.15\|-2.54\|63.80\|64.80\|59.00\|44875;2026-09-07\|61.57\|-0.93\|61.00\|63.32\|60.99\|4017429
127034	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA癌症疫苗+创新药+聚乙二醇行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年5月7日业绩说明会，公司自研的聚乙二醇伊立替康小细胞肺癌适应症正在开展Ⅲ期临床试验，脑胶质瘤等适应症处于Ⅱ期临床阶段；公司自主研发的mRNA肿瘤疫苗项目计划于2026年底或2027年初进入IIT。 2、据2026年5月7日业绩说明会，公司已在LNP递送系统主要组分上建立自主生产能力，为150家国内核酸类企业提供LNP相关产品，并支持了十余个处于临床阶段的核酸药物研发项目。 3、据2025年年报，公司是国内聚乙二醇衍生物医药应用领域领军企业，已支持8个聚乙二醇修饰药物在国内上市，并作为主要新兴参与者深度参与国际主流市场竞争。	公司为国内医用药用聚乙二醇（PEG）赛道唯一的上市公司	2026-04-29\|99.30\|0.42\|101.20\|103.18\|98.87\|14073;2026-04-30\|97.35\|-1.96\|99.05\|100.63\|96.30\|9547;2026-05-06\|95.99\|-1.40\|97.43\|99.28\|95.51\|12203;2026-05-07\|95.75\|-0.25\|96.07\|97.12\|94.68\|11545;2026-05-08\|95.01\|-0.77\|95.75\|95.75\|93.39\|10038;2026-05-11\|98.81\|4.00\|95.00\|100.50\|92.40\|21748;2026-05-12\|91.87\|-7.02\|95.00\|96.87\|91.30\|19917;2026-05-13\|93.12\|1.36\|91.76\|93.86\|90.50\|11261;2026-05-14\|91.00\|-2.28\|93.59\|93.59\|90.30\|7181;2026-05-15\|90.02\|-1.08\|90.22\|91.59\|89.66\|7777;2026-05-18\|83.85\|-6.85\|88.25\|89.34\|82.79\|21021;2026-05-19\|83.85\|0.00\|83.58\|86.09\|82.24\|11625;2026-05-20\|82.91\|-1.12\|83.36\|84.36\|81.60\|12940;2026-05-21\|81.20\|-2.06\|82.80\|85.29\|81.20\|11432;2026-05-22\|81.47\|0.33\|81.84\|82.38\|80.80\|8243;2026-05-25\|81.08\|-0.48\|81.81\|82.09\|79.54\|8268;2026-05-26\|79.15\|-2.38\|81.03\|81.03\|77.80\|8791;2026-05-27\|77.17\|-2.50\|79.11\|79.50\|77.17\|11764;2026-05-28\|76.69\|-0.62\|77.36\|77.83\|74.67\|9454;2026-05-29\|75.60\|-1.42\|77.33\|78.39\|74.58\|9696;2026-06-01\|75.31\|-0.38\|76.98\|77.99\|74.91\|9325;2026-06-02\|73.01\|-3.05\|75.33\|75.99\|72.01\|8007;2026-06-03\|72.89\|-0.16\|72.88\|73.77\|72.05\|6043;2026-06-04\|72.16\|-1.00\|72.33\|73.78\|70.80\|7951;2026-06-05\|71.89\|-0.37\|73.01\|73.15\|71.15\|7482;2026-06-08\|68.16\|-5.19\|71.20\|71.49\|67.05\|11038;2026-06-09\|68.85\|1.01\|68.79\|69.72\|67.58\|6418;2026-06-10\|68.62\|-0.33\|69.01\|69.43\|66.90\|6252;2026-06-11\|68.13\|-0.71\|68.62\|68.62\|66.91\|4927;2026-06-12\|70.03\|2.79\|68.67\|70.46\|68.08\|6513;2026-06-15\|70.01\|-0.03\|70.64\|71.30\|69.26\|7226;2026-06-16\|69.59\|-0.60\|69.81\|70.26\|68.69\|6374;2026-06-17\|69.28\|-0.45\|69.55\|69.70\|68.12\|5705;2026-06-18\|69.71\|0.62\|69.28\|71.16\|68.20\|7800;2026-06-22\|68.88\|-1.19\|69.70\|69.70\|66.00\|11852;2026-06-23\|72.47\|5.21\|68.52\|74.87\|67.93\|18382;2026-06-24\|72.97\|0.69\|72.36\|74.65\|72.00\|12777;2026-06-25\|74.15\|1.62\|71.95\|74.50\|68.85\|16794;2026-06-26\|71.50\|-3.57\|74.15\|74.57\|71.00\|12561;2026-06-29\|79.10\|11.11\|71.00\|80.49\|69.64\|25217;2026-06-30\|77.08\|-2.55\|78.01\|79.00\|76.16\|19983;2026-07-01\|81.83\|6.16\|77.29\|82.87\|75.03\|21234;2026-07-02\|81.78\|-0.06\|81.99\|84.97\|81.11\|20060;2026-07-03\|81.90\|0.15\|82.80\|84.47\|79.80\|14616;2026-07-06\|80.52\|-1.69\|81.20\|84.89\|80.30\|20319;2026-07-07\|75.84\|-5.81\|79.65\|79.87\|75.67\|18780;2026-07-08\|74.62\|-1.61\|75.54\|77.65\|74.46\|12232;2026-07-09\|74.29\|-0.44\|74.30\|76.98\|72.07\|12103;2026-07-10\|77.80\|4.72\|76.30\|79.19\|73.06\|15343;2026-07-13\|74.83\|-3.82\|78.01\|78.79\|74.38\|12680;2026-07-14\|78.72\|5.20\|74.66\|79.66\|73.46\|17258;2026-07-15\|84.82\|7.75\|78.72\|87.37\|78.21\|34689;2026-07-16\|81.60\|-3.80\|82.90\|84.45\|80.06\|22342;2026-07-17\|77.90\|-4.53\|81.89\|81.89\|73.16\|19928;2026-07-20\|77.90\|0.00\|76.85\|79.80\|75.00\|13137;2026-07-21\|74.16\|-4.80\|77.76\|77.76\|68.55\|21096;2026-07-22\|74.81\|0.88\|73.00\|77.37\|72.97\|15606;2026-07-23\|79.27\|5.96\|73.89\|79.52\|73.89\|20693;2026-07-24\|72.79\|-8.17\|79.19\|79.33\|72.72\|13518;2026-07-27\|73.64\|1.17\|72.79\|77.87\|71.68\|16640;2026-07-28\|70.60\|-4.13\|73.37\|73.90\|70.36\|9825;2026-07-29\|69.84\|-1.08\|70.84\|72.09\|68.90\|11788;2026-07-30\|64.65\|-7.43\|69.51\|69.74\|64.23\|14643;2026-07-31\|64.93\|0.43\|66.65\|66.72\|64.46\|11286;2026-08-03\|62.39\|-3.91\|64.91\|65.49\|62.13\|13256;2026-08-04\|66.09\|5.93\|62.56\|67.08\|62.56\|15807;2026-08-05\|68.16\|3.13\|65.83\|69.50\|65.77\|13728;2026-08-06\|68.20\|0.06\|67.24\|68.81\|67.01\|8245;2026-08-07\|74.50\|9.24\|67.73\|74.85\|67.73\|21507;2026-08-10\|77.30\|3.76\|74.80\|78.38\|74.75\|22061;2026-08-11\|78.48\|1.53\|76.72\|80.70\|75.10\|28011;2026-08-12\|79.38\|1.15\|77.90\|80.47\|77.52\|18193;2026-08-13\|81.32\|2.44\|79.38\|85.49\|78.68\|26435;2026-08-14\|82.20\|1.08\|81.58\|83.80\|80.00\|16449;2026-08-17\|79.99\|-2.69\|81.68\|84.01\|78.59\|19904;2026-08-18\|78.69\|-1.63\|80.32\|80.33\|76.94\|15126;2026-08-19\|74.54\|-5.27\|78.23\|79.00\|73.80\|14690;2026-08-20\|89.45\|20.00\|89.45\|89.45\|89.45\|5802;2026-08-21\|107.34\|20.00\|107.34\|107.34\|107.34\|32702;2026-08-24\|124.00\|15.52\|116.32\|128.81\|116.32\|151356;2026-08-25\|133.41\|7.59\|124.00\|134.00\|118.05\|130955;2026-08-26\|128.00\|-4.06\|132.03\|138.80\|125.00\|109698;2026-08-27\|127.30\|-0.55\|125.06\|129.78\|120.02\|96916;2026-08-28\|108.80\|-14.53\|125.00\|125.00\|104.32\|125011;2026-08-31\|91.00\|-16.36\|100.00\|100.00\|87.04\|124074;2026-09-01\|88.10\|-3.19\|89.00\|91.49\|86.45\|76202;2026-09-02\|83.70\|-4.99\|90.78\|92.00\|83.30\|76068;2026-09-03\|83.22\|-0.57\|82.06\|85.19\|82.06\|45902;2026-09-04\|79.80\|-4.11\|82.25\|82.78\|79.40\|50260;2026-09-07\|80.44\|0.80\|79.70\|80.60\|78.38\|2957574
127033	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	siRNA药物+创新药+FDA批准行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年8月13日公告，子公司悦康科创自主研发的偶联GalNAc配体的双链siRNA药物YKYY033注射液，获得美国FDA临床试验批准，用于预防和治疗动静脉血栓。 2、据2026年7月22日公告，YKYY033注射液新增适应症获得国家药监局临床试验批准，用于治疗深静脉血栓、降低卒中等风险。据2026年6月27日公告，该药此前已获批开展用于预防静脉血栓形成的临床试验。 3、据2025年年报，公司主营业务涵盖药品研发、生产制造、流通销售全产业链，已形成小核酸药物、mRNA疫苗、多肽药物等创新药研发格局。	公司集化学原料药、高端化学药品及生物药品研产销于一体，重点研发项目靶向PCSK9的siRNA 1.1类创新药YKYY015注射液，成功获得了发明专利授权	2026-04-29\|19.27\|0.89\|19.10\|19.49\|18.62\|82649;2026-04-30\|19.60\|1.71\|19.18\|20.14\|19.18\|111391;2026-05-06\|20.16\|2.86\|19.80\|20.60\|19.71\|106065;2026-05-07\|21.21\|5.21\|20.18\|21.35\|20.12\|132768;2026-05-08\|21.51\|1.41\|21.45\|22.48\|21.36\|141902;2026-05-11\|21.88\|1.72\|21.53\|22.01\|21.46\|92200;2026-05-12\|22.16\|1.28\|21.80\|22.56\|21.65\|115174;2026-05-13\|20.99\|-5.28\|21.99\|22.30\|20.73\|153335;2026-05-14\|20.24\|-3.57\|21.38\|21.39\|20.20\|96703;2026-05-15\|19.87\|-1.83\|20.01\|20.74\|19.80\|83890;2026-05-18\|19.37\|-2.52\|19.69\|19.92\|19.22\|70591;2026-05-19\|19.83\|2.37\|19.37\|19.94\|18.85\|103399;2026-05-20\|19.01\|-4.14\|19.65\|19.99\|18.31\|156872;2026-05-21\|18.60\|-2.16\|19.01\|19.55\|18.56\|107158;2026-05-22\|18.66\|0.32\|18.80\|19.13\|18.30\|65046;2026-05-25\|19.00\|1.82\|18.70\|19.25\|18.07\|73966;2026-05-26\|18.74\|-1.37\|18.86\|19.24\|18.37\|86173;2026-05-27\|18.65\|-0.48\|18.68\|18.97\|18.28\|65128;2026-05-28\|17.99\|-3.54\|18.66\|18.90\|17.71\|105948;2026-05-29\|17.82\|-0.94\|18.08\|18.27\|17.19\|107831;2026-06-01\|17.57\|-1.40\|17.85\|18.24\|17.47\|77659;2026-06-02\|17.22\|-1.99\|17.26\|17.50\|16.66\|91056;2026-06-03\|16.97\|-1.45\|17.20\|17.47\|16.31\|122858;2026-06-04\|16.30\|-3.95\|16.58\|16.80\|15.80\|117459;2026-06-05\|13.73\|-15.77\|16.13\|16.27\|13.30\|384138;2026-06-08\|13.60\|-0.95\|13.68\|14.25\|13.38\|268213;2026-06-09\|13.62\|0.15\|14.08\|14.08\|13.40\|122782;2026-06-10\|13.70\|0.59\|13.51\|13.75\|13.28\|94770;2026-06-11\|13.33\|-2.70\|13.91\|14.00\|13.29\|87114;2026-06-12\|13.52\|1.43\|13.49\|13.88\|13.33\|115895;2026-06-15\|13.40\|-0.89\|13.67\|13.78\|13.29\|108513;2026-06-16\|13.25\|-1.12\|13.51\|13.51\|13.02\|124504;2026-06-17\|13.32\|0.53\|13.18\|13.47\|13.06\|84136;2026-06-18\|13.18\|-1.05\|13.45\|13.52\|13.02\|121125;2026-06-22\|13.08\|-0.76\|13.19\|13.22\|12.45\|128162;2026-06-23\|13.70\|4.74\|12.98\|14.20\|12.89\|163554;2026-06-24\|13.32\|-2.77\|13.88\|14.08\|13.30\|129831;2026-06-25\|13.13\|-1.43\|13.32\|13.40\|12.73\|110064;2026-06-26\|12.37\|-5.79\|13.29\|13.32\|12.36\|100958;2026-06-29\|13.01\|5.17\|12.35\|13.32\|12.00\|154209;2026-06-30\|12.86\|-1.15\|13.09\|13.28\|12.72\|139649;2026-07-01\|13.92\|8.24\|12.75\|14.09\|12.32\|191145;2026-07-02\|14.08\|1.15\|13.95\|14.38\|13.76\|202877;2026-07-03\|15.10\|7.24\|14.20\|15.21\|14.05\|229279;2026-07-06\|14.57\|-3.51\|15.00\|15.46\|14.54\|247703;2026-07-07\|13.74\|-5.70\|14.32\|14.53\|13.64\|175653;2026-07-08\|13.58\|-1.16\|13.86\|14.44\|13.57\|165543;2026-07-09\|13.53\|-0.37\|13.47\|14.13\|13.19\|162193;2026-07-10\|13.95\|3.10\|13.25\|14.42\|13.06\|196976;2026-07-13\|13.53\|-3.01\|14.01\|14.31\|13.42\|156173;2026-07-14\|13.58\|0.37\|13.40\|13.93\|13.14\|165236;2026-07-15\|14.39\|5.96\|13.56\|14.83\|13.45\|227607;2026-07-16\|14.50\|0.76\|14.39\|14.80\|13.95\|199722;2026-07-17\|12.83\|-11.52\|14.39\|14.64\|12.79\|246314;2026-07-20\|12.92\|0.70\|12.79\|13.41\|12.70\|197480;2026-07-21\|12.67\|-1.94\|12.87\|12.95\|12.01\|190830;2026-07-22\|12.72\|0.39\|12.60\|13.35\|12.53\|177284;2026-07-23\|12.36\|-2.83\|12.55\|12.79\|12.19\|139292;2026-07-24\|11.42\|-7.61\|12.24\|12.30\|11.41\|154896;2026-07-27\|12.09\|5.87\|11.75\|12.18\|11.29\|170109;2026-07-28\|12.10\|0.08\|11.88\|12.36\|11.88\|137775;2026-07-29\|12.33\|1.90\|12.24\|12.34\|11.95\|127192;2026-07-30\|12.02\|-2.51\|12.37\|12.55\|11.93\|102522;2026-07-31\|12.28\|2.16\|12.10\|12.54\|12.10\|106874;2026-08-03\|12.19\|-0.73\|12.32\|12.42\|12.11\|98741;2026-08-04\|12.55\|2.95\|12.29\|12.66\|12.25\|116908;2026-08-05\|12.57\|0.16\|12.77\|12.78\|12.48\|133956;2026-08-06\|12.32\|-1.99\|12.60\|12.66\|12.20\|110341;2026-08-07\|13.22\|7.31\|12.28\|13.25\|12.23\|233788;2026-08-10\|13.16\|-0.45\|13.32\|13.80\|13.10\|150344;2026-08-11\|13.44\|2.13\|13.21\|14.00\|13.01\|157264;2026-08-12\|13.38\|-0.45\|13.25\|13.80\|13.25\|94860;2026-08-13\|13.56\|1.35\|13.36\|13.95\|13.19\|155034;2026-08-14\|13.66\|0.74\|13.50\|14.16\|13.31\|175990;2026-08-17\|13.50\|-1.17\|13.52\|13.65\|13.04\|149607;2026-08-18\|13.51\|0.07\|13.50\|13.70\|13.19\|108284;2026-08-19\|12.91\|-4.44\|13.39\|13.65\|12.89\|125375;2026-08-20\|15.49\|19.98\|15.49\|15.49\|15.49\|132671;2026-08-21\|14.31\|-7.62\|14.40\|14.95\|13.54\|520828;2026-08-24\|13.21\|-7.69\|14.34\|14.38\|13.12\|387968;2026-08-25\|13.80\|4.47\|13.00\|13.84\|12.86\|219110;2026-08-26\|14.72\|6.67\|13.95\|14.95\|13.73\|320869;2026-08-27\|15.30\|3.94\|14.45\|15.44\|13.84\|347500;2026-08-28\|14.27\|-6.73\|14.99\|15.17\|14.27\|244842;2026-08-31\|13.40\|-6.10\|14.08\|14.12\|13.25\|212801;2026-09-01\|13.62\|1.64\|13.35\|13.71\|13.25\|152760;2026-09-02\|13.26\|-2.64\|13.59\|13.77\|13.23\|143193;2026-09-03\|13.13\|-0.98\|13.23\|13.43\|12.85\|149798;2026-09-04\|13.54\|3.12\|13.20\|14.19\|13.15\|241679;2026-09-07\|13.27\|-1.99\|13.40\|13.45\|13.16\|11102023
127032	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA疫苗+肿瘤疫苗+鼻喷流感疫苗行业原因： Moderna与默沙东宣布其合作的mRNA个性化癌症疫苗III期临床试验取得阳性结果，系全球首款成功的mRNA个性化肿瘤疗法。受此消息刺激，Moderna股价暴涨177%，带动纳斯达克生物科技指数大涨6.4%并创历史新高，市场情绪传导至A股生物疫苗板块。公司原因： 1、据2026年4月23日投资者关系活动记录表，公司已建立“mRNA疫苗技术平台”，在研产品HSV-2疫苗是国内首个开展临床研究的HSV-2疫苗，并通过投资传信生物推进mRNA技术在研管线，其通用型肿瘤mRNA疫苗正在开展IIT临床试验。 2、据2026年7月24日投资者关系活动记录表，公司液体剂型鼻喷流感疫苗已取得首批批签发证明，并将向各地疾控开始发货；该疫苗是国内首个且目前唯一上市的鼻喷流感减毒活疫苗，液体剂型减少了复溶步骤，提升接种便捷性。 3、据2026年4月22日年报，公司主营业务为传染病防治创新生物药研发、生产与销售，拥有水痘疫苗等已上市产品，并构建了覆盖预防及治疗性疫苗、单克隆抗体的多元化研发管线。	公司拥有水痘疫苗、狂犬疫苗以及冻干鼻喷流感疫苗三种已获批的疫苗产品，其中水痘疫苗市占率国内第二、狂犬疫苗市占率国内第八，鼻喷流感疫苗是国内唯一鼻喷给药的流感疫苗	2026-04-29\|18.13\|-0.06\|18.14\|18.29\|18.07\|15282;2026-04-30\|18.17\|0.22\|18.10\|18.23\|17.98\|15974;2026-05-06\|18.16\|-0.06\|18.17\|18.40\|18.11\|18089;2026-05-07\|18.18\|0.11\|18.16\|18.24\|18.06\|12419;2026-05-08\|18.50\|1.76\|18.15\|18.58\|18.12\|27776;2026-05-11\|19.06\|3.03\|18.56\|19.28\|18.54\|52464;2026-05-12\|18.45\|-3.20\|18.90\|18.94\|18.41\|28610;2026-05-13\|18.29\|-0.87\|18.48\|18.66\|18.10\|15624;2026-05-14\|17.80\|-2.68\|18.01\|18.28\|17.72\|25550;2026-05-15\|17.49\|-1.74\|17.80\|17.90\|17.39\|22355;2026-05-18\|17.41\|-0.46\|17.55\|17.58\|17.27\|13118;2026-05-19\|17.62\|1.21\|17.42\|17.69\|17.10\|14409;2026-05-20\|17.22\|-2.27\|17.52\|17.61\|17.10\|16446;2026-05-21\|16.89\|-1.92\|17.24\|17.48\|16.89\|19905;2026-05-22\|16.83\|-0.36\|16.93\|17.10\|16.75\|15131;2026-05-25\|16.56\|-1.60\|16.83\|17.04\|16.45\|22007;2026-05-26\|16.37\|-1.15\|16.30\|16.62\|16.25\|14244;2026-05-27\|15.99\|-2.32\|16.44\|16.53\|15.70\|32636;2026-05-28\|15.71\|-1.75\|15.99\|16.05\|15.54\|18943;2026-05-29\|15.95\|1.53\|15.70\|16.01\|15.54\|28882;2026-06-01\|15.96\|0.06\|15.95\|16.09\|15.80\|16124;2026-06-02\|15.55\|-2.57\|16.03\|16.03\|15.55\|15955;2026-06-03\|15.19\|-2.32\|15.57\|15.58\|15.09\|19878;2026-06-04\|14.70\|-3.23\|15.19\|15.26\|14.55\|27624;2026-06-05\|14.92\|1.50\|14.78\|15.04\|14.71\|21295;2026-06-08\|14.65\|-1.81\|14.76\|15.08\|14.44\|29088;2026-06-09\|14.39\|-1.77\|14.65\|14.80\|14.32\|23828;2026-06-10\|14.56\|1.18\|14.31\|14.60\|14.20\|20663;2026-06-11\|14.49\|-0.48\|14.55\|14.66\|14.30\|17392;2026-06-12\|14.54\|0.35\|14.50\|14.73\|14.29\|29132;2026-06-15\|14.28\|-1.79\|14.54\|14.71\|14.10\|30599;2026-06-16\|14.13\|-1.05\|14.27\|14.28\|13.91\|22343;2026-06-17\|13.87\|-1.84\|14.02\|14.09\|13.83\|16926;2026-06-18\|14.23\|2.60\|13.87\|14.64\|13.70\|34243;2026-06-22\|14.27\|0.28\|14.20\|14.27\|13.64\|26445;2026-06-23\|14.65\|2.66\|14.26\|14.87\|14.18\|30438;2026-06-24\|14.34\|-2.12\|14.60\|14.80\|14.20\|27853;2026-06-25\|14.14\|-1.39\|14.37\|14.37\|13.70\|22242;2026-06-26\|13.58\|-3.96\|13.99\|14.17\|13.55\|21315;2026-06-29\|14.35\|5.67\|13.57\|14.35\|13.30\|36960;2026-06-30\|13.94\|-2.86\|14.35\|14.35\|13.72\|27785;2026-07-01\|14.67\|5.24\|13.84\|14.74\|13.70\|33318;2026-07-02\|14.65\|-0.14\|14.52\|14.94\|14.52\|26797;2026-07-03\|14.84\|1.30\|14.74\|15.04\|14.55\|18697;2026-07-06\|14.99\|1.01\|14.86\|15.20\|14.76\|27325;2026-07-07\|14.33\|-4.40\|14.78\|14.93\|14.31\|21499;2026-07-08\|14.26\|-0.49\|14.38\|14.58\|14.08\|18185;2026-07-09\|14.12\|-0.98\|14.30\|14.56\|13.91\|17900;2026-07-10\|14.70\|4.11\|14.14\|15.02\|13.80\|32155;2026-07-13\|14.69\|-0.07\|14.69\|14.98\|14.49\|23092;2026-07-14\|14.96\|1.84\|14.63\|15.09\|14.45\|26863;2026-07-15\|15.25\|1.94\|14.80\|15.50\|14.79\|32578;2026-07-16\|15.46\|1.38\|15.21\|15.61\|14.99\|30313;2026-07-17\|14.74\|-4.66\|15.37\|15.53\|14.61\|31187;2026-07-20\|14.73\|-0.07\|14.74\|15.00\|14.48\|33121;2026-07-21\|14.57\|-1.09\|14.62\|14.85\|14.35\|25957;2026-07-22\|14.38\|-1.30\|14.50\|14.84\|14.20\|19718;2026-07-23\|14.36\|-0.14\|14.38\|14.45\|14.10\|16409;2026-07-24\|13.92\|-3.06\|14.36\|14.39\|13.91\|17070;2026-07-27\|14.35\|3.09\|13.93\|14.40\|13.60\|18875;2026-07-28\|14.39\|0.28\|14.32\|14.58\|14.09\|14465;2026-07-29\|14.54\|1.04\|14.43\|14.61\|14.15\|15138;2026-07-30\|14.65\|0.76\|14.57\|14.98\|14.40\|24796;2026-07-31\|14.91\|1.77\|14.61\|14.95\|14.52\|15743;2026-08-03\|15.07\|1.07\|14.97\|15.15\|14.87\|16274;2026-08-04\|15.18\|0.73\|15.13\|15.38\|15.12\|18069;2026-08-05\|15.06\|-0.79\|15.20\|15.33\|14.91\|17277;2026-08-06\|14.90\|-1.06\|15.02\|15.12\|14.75\|15076;2026-08-07\|15.61\|4.77\|14.90\|15.64\|14.82\|37591;2026-08-10\|15.99\|2.43\|15.57\|16.27\|15.57\|33094;2026-08-11\|15.91\|-0.50\|15.92\|16.14\|15.73\|22512;2026-08-12\|15.75\|-1.01\|15.80\|16.06\|15.68\|18743;2026-08-13\|15.96\|1.33\|15.78\|16.23\|15.51\|28763;2026-08-14\|15.97\|0.06\|15.99\|16.29\|15.81\|21047;2026-08-17\|15.78\|-1.19\|15.96\|16.02\|15.45\|24564;2026-08-18\|15.65\|-0.82\|15.70\|15.91\|15.53\|14416;2026-08-19\|15.59\|-0.38\|15.51\|15.85\|15.45\|18682;2026-08-20\|18.71\|20.01\|18.71\|18.71\|18.71\|64896;2026-08-21\|17.36\|-7.22\|18.70\|19.35\|17.29\|199772;2026-08-24\|16.22\|-6.57\|17.36\|17.70\|16.15\|102847;2026-08-25\|16.87\|4.01\|16.25\|17.23\|16.00\|86984;2026-08-26\|17.17\|1.78\|17.00\|17.97\|16.78\|104144;2026-08-27\|17.65\|2.80\|16.63\|17.90\|16.61\|105357;2026-08-28\|16.77\|-4.99\|17.50\|17.56\|16.75\|62051;2026-08-31\|16.29\|-2.86\|16.49\|16.54\|16.03\|40970;2026-09-01\|16.52\|1.41\|16.29\|16.65\|16.14\|36361;2026-09-02\|16.24\|-1.69\|16.66\|16.77\|16.20\|26369;2026-09-03\|16.19\|-0.31\|16.24\|16.38\|16.03\|22242;2026-09-04\|16.00\|-1.17\|16.23\|16.33\|15.91\|24918;2026-09-07\|16.16\|1.00\|16.01\|16.20\|15.92\|1692780
127031	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA技术+百白破疫苗+创新疫苗行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，引发A股疫苗板块情绪性联动。公司原因： 1、据2026年6月投资者关系活动记录表，公司mRNA平台正在推进mRNA治疗性疫苗的早期研发，适应症包括胶质母细胞瘤及横纹肌肉瘤等。 2、据2026年8月17日公告，公司青少年及成人用五组分百白破疫苗Td5cp药品注册申请获国家药监局受理，该产品适用于6岁及以上人群，若成功上市将填补国内市场空白。 3、公司主营创新型疫苗的研发、生产与商业化，已建立病毒载体、mRNA等五大技术平台，产品管线覆盖脑膜炎、肺炎、百白破等10余种适应症。	国内创新疫苗研发先进企业	2026-04-29\|63.30\|-4.08\|64.20\|64.33\|61.82\|34738;2026-04-30\|61.51\|-2.83\|63.06\|63.48\|61.45\|23066;2026-05-06\|61.59\|0.13\|61.52\|61.98\|61.08\|24452;2026-05-07\|61.59\|0.00\|62.29\|62.35\|61.26\|15470;2026-05-08\|62.71\|1.82\|61.36\|62.99\|61.36\|18430;2026-05-11\|67.70\|7.96\|64.58\|69.89\|62.90\|58675;2026-05-12\|64.91\|-4.12\|66.98\|66.99\|64.82\|29579;2026-05-13\|63.80\|-1.71\|64.91\|65.12\|63.44\|20693;2026-05-14\|61.01\|-4.37\|64.15\|64.15\|60.97\|23946;2026-05-15\|59.98\|-1.69\|61.02\|61.34\|59.21\|26988;2026-05-18\|62.48\|4.17\|64.00\|64.00\|61.30\|29007;2026-05-19\|64.72\|3.59\|62.90\|68.48\|62.82\|47003;2026-05-20\|63.13\|-2.46\|64.40\|66.47\|62.53\|32276;2026-05-21\|62.25\|-1.39\|62.82\|65.00\|62.19\|30564;2026-05-22\|62.40\|0.24\|62.00\|63.25\|61.35\|16665;2026-05-25\|63.79\|2.23\|64.00\|65.35\|63.36\|30387;2026-05-26\|62.36\|-2.24\|63.80\|63.80\|61.60\|25355;2026-05-27\|60.39\|-3.16\|62.18\|62.18\|59.71\|23046;2026-05-28\|57.91\|-4.11\|60.01\|60.47\|56.68\|25443;2026-05-29\|58.55\|1.11\|58.00\|58.83\|55.70\|24495;2026-06-01\|57.01\|-2.63\|58.00\|58.90\|56.83\|15921;2026-06-02\|54.78\|-3.91\|56.73\|56.73\|54.57\|19117;2026-06-03\|53.80\|-1.79\|54.67\|54.78\|53.42\|15402;2026-06-04\|52.43\|-2.55\|53.61\|53.92\|52.05\|16006;2026-06-05\|52.16\|-0.52\|52.98\|53.60\|51.97\|14718;2026-06-08\|50.32\|-3.53\|50.52\|51.52\|49.60\|17306;2026-06-09\|50.38\|0.12\|50.32\|51.48\|49.80\|11308;2026-06-10\|50.45\|0.14\|50.10\|50.83\|49.23\|13238;2026-06-11\|49.41\|-2.06\|50.00\|50.44\|48.89\|11094;2026-06-12\|51.41\|4.05\|49.86\|51.52\|49.50\|17941;2026-06-15\|50.37\|-2.02\|50.88\|51.41\|49.80\|14890;2026-06-16\|49.97\|-0.79\|50.81\|50.81\|49.28\|12028;2026-06-17\|49.76\|-0.42\|49.90\|50.30\|49.51\|9502;2026-06-18\|49.93\|0.34\|49.38\|51.42\|49.38\|15344;2026-06-22\|50.00\|0.14\|49.51\|50.11\|47.42\|19607;2026-06-23\|50.58\|1.16\|49.93\|52.00\|49.61\|20745;2026-06-24\|51.26\|1.34\|51.00\|52.11\|50.66\|18752;2026-06-25\|49.99\|-2.48\|50.76\|51.00\|48.60\|15346;2026-06-26\|47.90\|-4.18\|49.99\|50.98\|47.80\|17701;2026-06-29\|51.42\|7.35\|47.56\|52.05\|46.89\|30448;2026-06-30\|50.99\|-0.84\|51.01\|51.90\|50.50\|17637;2026-07-01\|53.07\|4.08\|50.90\|53.68\|49.77\|31205;2026-07-02\|52.38\|-1.30\|53.00\|54.29\|52.30\|23153;2026-07-03\|53.05\|1.28\|52.99\|53.79\|51.73\|20029;2026-07-06\|53.01\|-0.08\|53.21\|54.96\|52.58\|27101;2026-07-07\|50.55\|-4.64\|52.51\|52.99\|50.51\|20010;2026-07-08\|49.12\|-2.83\|50.44\|50.90\|49.10\|15844;2026-07-09\|49.13\|0.02\|49.00\|50.25\|47.90\|15974;2026-07-10\|51.28\|4.38\|49.46\|52.50\|48.15\|25448;2026-07-13\|49.60\|-3.28\|51.30\|52.30\|49.41\|20274;2026-07-14\|50.45\|1.71\|49.87\|50.63\|48.46\|19314;2026-07-15\|52.95\|4.96\|50.00\|54.50\|50.00\|34982;2026-07-16\|52.95\|0.00\|52.40\|53.79\|51.42\|27809;2026-07-17\|49.55\|-6.42\|52.80\|52.96\|49.50\|25808;2026-07-20\|49.66\|0.22\|49.33\|50.73\|48.07\|21239;2026-07-21\|50.15\|0.99\|49.68\|50.44\|48.21\|20759;2026-07-22\|50.45\|0.60\|51.60\|51.98\|50.01\|18154;2026-07-23\|50.17\|-0.56\|50.00\|50.43\|49.26\|13258;2026-07-24\|48.35\|-3.63\|49.80\|50.16\|48.21\|12424;2026-07-27\|49.25\|1.86\|48.35\|50.00\|47.71\|12003;2026-07-28\|49.00\|-0.51\|48.99\|50.15\|48.60\|11243;2026-07-29\|49.51\|1.04\|48.73\|49.54\|48.38\|14138;2026-07-30\|49.48\|-0.06\|49.00\|50.12\|48.65\|16590;2026-07-31\|50.19\|1.43\|50.00\|50.47\|49.50\|16559;2026-08-03\|50.49\|0.60\|49.93\|50.55\|49.80\|9860;2026-08-04\|51.37\|1.74\|50.54\|51.81\|50.54\|15561;2026-08-05\|51.24\|-0.25\|51.21\|51.98\|50.82\|14733;2026-08-06\|50.33\|-1.78\|51.60\|51.70\|49.96\|13240;2026-08-07\|54.27\|7.83\|50.38\|54.49\|50.10\|41712;2026-08-10\|54.86\|1.09\|54.32\|56.93\|54.27\|36864;2026-08-11\|55.58\|1.31\|55.00\|57.20\|54.75\|34083;2026-08-12\|55.24\|-0.61\|55.58\|56.58\|54.80\|19634;2026-08-13\|56.72\|2.68\|55.03\|58.28\|54.71\|32739;2026-08-14\|56.29\|-0.76\|56.47\|57.20\|55.27\|22065;2026-08-17\|57.94\|2.93\|57.28\|59.47\|56.48\|27411;2026-08-18\|55.94\|-3.45\|57.79\|58.20\|55.80\|25604;2026-08-19\|53.69\|-4.02\|55.61\|55.94\|53.30\|18451;2026-08-20\|64.43\|20.00\|64.43\|64.43\|64.43\|32995;2026-08-21\|77.32\|20.01\|70.06\|77.32\|67.50\|255934;2026-08-24\|75.50\|-2.35\|77.00\|80.00\|74.88\|180230;2026-08-25\|71.35\|-5.50\|72.52\|73.80\|68.00\|134641;2026-08-26\|85.62\|20.00\|82.15\|85.62\|82.15\|55119;2026-08-27\|92.78\|8.36\|83.00\|96.52\|82.00\|214128;2026-08-28\|82.87\|-10.68\|92.57\|93.00\|82.28\|164645;2026-08-31\|75.41\|-9.00\|79.00\|80.30\|74.19\|124131;2026-09-01\|75.80\|0.52\|74.93\|77.80\|73.15\|107322;2026-09-02\|72.25\|-4.68\|78.00\|81.00\|72.00\|132796;2026-09-03\|73.93\|2.33\|71.75\|75.90\|70.28\|100867;2026-09-04\|68.93\|-6.76\|70.73\|72.14\|68.61\|99434;2026-09-07\|68.00\|-1.35\|68.10\|68.93\|67.53\|6152649
127030	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA疫苗+创新药+海外出口行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，引发A股疫苗板块情绪性联动。公司原因： 1、公司在mRNA技术平台上拥有多款在研产品，呼吸道合胞病毒mRNA疫苗和冻干带状疱疹病毒mRNA疫苗已获得临床试验批准。 2、据2025年年度报告及2026年6月8日投资者关系活动记录，公司是中国首家、全球第二家自主研发并成功上市13价肺炎结合疫苗的企业，拥有国内领先的创新型疫苗研发管线。 3、据2025年年度报告及2026年6月8日投资者关系活动记录，2025年公司产品海外销售收入5.17亿元，同比增长37%，产品已累计出口至27个国家和地区，出口金额连续多年位居国内疫苗企业前列。	公司是专业从事人用疫苗的生物药龙头之一，一季报净利润同比增长4082.41%	2026-04-29\|12.89\|0.31\|12.68\|12.98\|12.58\|841372;2026-04-30\|13.00\|0.85\|12.85\|13.14\|12.85\|704704;2026-05-06\|13.23\|1.77\|13.00\|13.36\|13.00\|728918;2026-05-07\|13.15\|-0.60\|13.23\|13.30\|13.06\|572514;2026-05-08\|13.35\|1.52\|13.21\|13.59\|13.19\|780667;2026-05-11\|16.00\|19.85\|13.48\|16.02\|13.48\|2665372;2026-05-12\|15.55\|-2.81\|15.52\|16.23\|15.37\|2238971;2026-05-13\|14.88\|-4.31\|15.51\|15.61\|14.84\|1343566;2026-05-14\|14.67\|-1.41\|14.91\|15.49\|14.67\|1572881;2026-05-15\|14.31\|-2.45\|14.69\|14.87\|14.19\|1054111;2026-05-18\|13.98\|-2.31\|14.43\|14.70\|13.80\|844476;2026-05-19\|14.19\|1.50\|13.97\|14.24\|13.82\|772649;2026-05-20\|14.02\|-1.20\|14.14\|14.65\|13.99\|928136;2026-05-21\|13.74\|-2.00\|14.22\|14.39\|13.71\|907379;2026-05-22\|13.78\|0.29\|13.83\|13.88\|13.51\|591617;2026-05-25\|14.31\|3.85\|13.84\|14.32\|13.72\|982976;2026-05-26\|13.93\|-2.66\|14.20\|14.64\|13.64\|1080737;2026-05-27\|13.25\|-4.88\|13.75\|13.84\|13.20\|894470;2026-05-28\|13.29\|0.30\|13.17\|13.37\|13.00\|556860;2026-05-29\|12.87\|-3.16\|13.27\|13.36\|12.86\|604769;2026-06-01\|12.56\|-2.41\|12.81\|13.01\|12.50\|615543;2026-06-02\|12.27\|-2.31\|12.56\|12.57\|12.23\|432968;2026-06-03\|12.21\|-0.49\|12.23\|12.37\|12.10\|428875;2026-06-04\|11.92\|-2.38\|12.15\|12.31\|11.78\|513112;2026-06-05\|11.83\|-0.76\|11.99\|12.23\|11.80\|483308;2026-06-08\|11.23\|-5.07\|11.67\|11.76\|11.15\|587153;2026-06-09\|11.45\|1.96\|11.25\|11.48\|10.98\|456460;2026-06-10\|11.52\|0.61\|11.34\|11.75\|11.14\|549289;2026-06-11\|11.15\|-3.21\|11.38\|11.49\|11.08\|398902;2026-06-12\|11.56\|3.68\|11.25\|11.57\|11.17\|603076;2026-06-15\|11.65\|0.78\|11.40\|11.66\|11.36\|569667;2026-06-16\|12.14\|4.21\|11.60\|12.26\|11.40\|783259;2026-06-17\|12.01\|-1.07\|11.98\|12.22\|11.90\|523613;2026-06-18\|12.44\|3.58\|11.99\|12.56\|11.93\|685525;2026-06-22\|12.38\|-0.48\|12.32\|12.38\|11.83\|638333;2026-06-23\|12.52\|1.13\|12.35\|12.94\|12.28\|793108;2026-06-24\|12.45\|0.40\|12.55\|12.78\|12.28\|629490;2026-06-25\|12.25\|-1.61\|12.29\|12.52\|11.93\|649990;2026-06-26\|11.67\|-4.73\|12.20\|12.37\|11.66\|589353;2026-06-29\|12.84\|10.03\|11.61\|12.85\|11.50\|1056858;2026-06-30\|12.99\|1.17\|12.76\|13.04\|12.55\|779391;2026-07-01\|13.35\|2.77\|12.93\|13.48\|12.67\|979196;2026-07-02\|12.99\|-2.70\|13.18\|13.55\|12.93\|800308;2026-07-03\|13.20\|1.62\|13.15\|13.35\|12.88\|675207;2026-07-06\|13.23\|0.23\|13.11\|13.86\|13.02\|1023727;2026-07-07\|12.51\|-5.44\|13.10\|13.10\|12.48\|764056;2026-07-08\|12.31\|-1.60\|12.56\|12.80\|12.28\|547479;2026-07-09\|12.50\|1.54\|12.18\|12.66\|11.99\|522052;2026-07-10\|13.14\|5.12\|12.42\|13.38\|12.20\|1006594;2026-07-13\|13.20\|0.46\|13.14\|13.48\|13.01\|975300;2026-07-14\|13.46\|1.97\|13.20\|13.75\|13.08\|950302;2026-07-15\|13.79\|2.45\|13.28\|14.14\|13.25\|1388790;2026-07-16\|13.99\|1.45\|13.54\|14.15\|13.20\|1138176;2026-07-17\|12.80\|-8.51\|13.80\|13.81\|12.71\|1056817;2026-07-20\|13.23\|3.36\|12.64\|13.24\|12.55\|792716;2026-07-21\|13.65\|3.17\|13.10\|13.66\|12.85\|996977;2026-07-22\|13.49\|-1.17\|13.50\|13.84\|13.33\|824069;2026-07-23\|13.26\|-1.71\|13.35\|13.53\|13.01\|658427;2026-07-24\|11.94\|-9.95\|13.17\|13.22\|11.91\|952644;2026-07-27\|12.36\|3.52\|11.73\|12.39\|11.61\|624352;2026-07-28\|12.00\|-2.91\|12.36\|12.47\|12.00\|510389;2026-07-29\|12.19\|1.58\|12.02\|12.29\|11.82\|495097;2026-07-30\|12.18\|-0.08\|12.07\|12.37\|11.95\|523712;2026-07-31\|12.32\|1.15\|12.16\|12.45\|12.11\|470373;2026-08-03\|12.32\|0.00\|12.29\|12.36\|12.18\|330646;2026-08-04\|12.34\|0.16\|12.38\|12.60\|12.30\|520668;2026-08-05\|12.56\|1.78\|12.31\|12.69\|12.17\|603879;2026-08-06\|12.18\|-3.03\|12.50\|12.53\|12.09\|621435;2026-08-07\|13.14\|7.88\|12.15\|13.16\|12.04\|1195201;2026-08-10\|13.13\|-0.08\|13.00\|13.28\|12.99\|829165;2026-08-11\|13.19\|0.46\|13.06\|13.46\|13.01\|835313;2026-08-12\|13.16\|-0.23\|13.18\|13.40\|13.07\|550240;2026-08-13\|13.32\|1.22\|13.12\|13.56\|12.92\|972157;2026-08-14\|13.28\|-0.30\|13.22\|13.52\|13.08\|690672;2026-08-17\|13.30\|0.15\|13.30\|13.39\|12.98\|546240;2026-08-18\|13.08\|-1.65\|13.28\|13.58\|13.03\|607781;2026-08-19\|12.60\|-3.67\|13.00\|13.13\|12.54\|640471;2026-08-20\|15.12\|20.00\|15.12\|15.12\|15.12\|670884;2026-08-21\|16.10\|6.48\|15.72\|16.97\|15.30\|5092653;2026-08-24\|14.90\|-7.45\|16.17\|16.49\|14.77\|3279592;2026-08-25\|14.42\|-3.22\|14.50\|14.82\|14.10\|2210147;2026-08-26\|15.26\|5.83\|14.99\|15.97\|14.97\|3008227;2026-08-27\|15.58\|2.10\|15.12\|15.66\|14.66\|2854627;2026-08-28\|14.28\|-8.34\|15.10\|15.15\|14.26\|2116398;2026-08-31\|13.59\|-4.83\|13.87\|14.06\|13.34\|1497887;2026-09-01\|13.62\|0.22\|13.51\|13.83\|13.41\|1074860;2026-09-02\|13.19\|-3.16\|13.79\|13.89\|13.16\|1068494;2026-09-03\|13.20\|0.08\|13.43\|13.44\|13.02\|760249;2026-09-04\|12.98\|-1.67\|13.17\|13.31\|12.95\|744671;2026-09-07\|13.06\|0.62\|12.89\|13.06\|12.89\|419709
127029	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+淋巴示踪剂+广西国资行业原因： 1、国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。 2、据央视新闻7月13日报道，国家药监局披露数据显示，今年上半年我国创新药对外授权交易总额约1100亿美元，再创历史新高，接近去年全年水平。公司原因： 1、据2026年7月14日互动易及2026年4月3日业绩说明会，公司子公司四川瀛瑞的创新抗癌药物“纳米炭铁混悬注射液”联合放疗已正式进入二期临床阶段，正积极推进相关工作。 2、据2025年年度报告，公司核心产品“卡纳琳”为国内独家肿瘤淋巴示踪剂，在细分市场保持领先地位，2025年持续拓展临床应用场景。 3、据公司信息，公司控股股东为广西梧州中恒集团股份有限公司，最终控制人为广西壮族自治区人民政府国有资产监督管理委员会。	公司产品是首家上市（独家）国产艾司奥美拉唑口服制剂，仿制药玛巴洛沙韦片获得伦理批件	2026-04-29\|6.44\|2.55\|6.26\|6.47\|6.19\|295339;2026-04-30\|6.39\|-0.78\|6.43\|6.54\|6.32\|241448;2026-05-06\|6.53\|2.19\|6.39\|6.59\|6.16\|394600;2026-05-07\|6.28\|-3.83\|6.67\|6.86\|6.10\|699198;2026-05-08\|6.27\|-0.16\|6.27\|6.39\|6.08\|374096;2026-05-11\|6.58\|4.94\|6.28\|6.62\|6.22\|602771;2026-05-12\|6.45\|-1.98\|6.54\|6.73\|6.38\|657705;2026-05-13\|6.48\|0.47\|6.41\|6.54\|6.19\|529811;2026-05-14\|6.39\|-1.39\|6.50\|6.54\|6.32\|336731;2026-05-15\|6.33\|-0.94\|6.44\|6.55\|6.20\|354427;2026-05-18\|6.01\|-5.06\|6.30\|6.30\|5.96\|439185;2026-05-19\|5.98\|-0.50\|5.98\|6.15\|5.91\|241403;2026-05-20\|6.18\|3.34\|5.97\|6.26\|5.70\|399196;2026-05-21\|5.82\|-5.83\|6.18\|6.27\|5.80\|335645;2026-05-22\|5.82\|0.00\|5.90\|6.00\|5.77\|202176;2026-05-25\|5.78\|-0.69\|5.79\|5.90\|5.69\|218522;2026-05-26\|5.56\|-3.81\|5.76\|5.80\|5.45\|233169;2026-05-27\|5.78\|3.96\|5.61\|5.89\|5.51\|347588;2026-05-28\|5.58\|-3.46\|5.72\|5.88\|5.45\|229752;2026-05-29\|5.35\|-4.12\|5.61\|5.63\|5.32\|226814;2026-06-01\|5.26\|-1.68\|5.35\|5.42\|5.22\|207423;2026-06-02\|5.29\|0.57\|5.23\|5.36\|5.08\|226274;2026-06-03\|5.23\|-1.13\|5.28\|5.32\|5.13\|306168;2026-06-04\|5.16\|-1.34\|5.23\|5.24\|5.08\|159186;2026-06-05\|5.06\|-1.94\|5.17\|5.30\|5.03\|207720;2026-06-08\|4.99\|-1.38\|4.97\|5.37\|4.95\|383136;2026-06-09\|4.96\|-0.60\|5.08\|5.09\|4.92\|182423;2026-06-10\|5.15\|3.83\|4.94\|5.22\|4.80\|387222;2026-06-11\|5.00\|-2.91\|5.08\|5.19\|4.95\|233405;2026-06-12\|5.01\|0.20\|5.04\|5.12\|4.88\|211315;2026-06-15\|5.12\|2.20\|5.03\|5.24\|4.99\|264290;2026-06-16\|5.10\|-0.39\|5.12\|5.20\|4.98\|244509;2026-06-17\|4.97\|-2.55\|5.07\|5.12\|4.92\|197765;2026-06-18\|4.92\|-1.01\|4.95\|5.08\|4.81\|194324;2026-06-22\|4.62\|-6.10\|4.85\|4.89\|4.30\|574486;2026-06-23\|4.76\|3.03\|4.69\|4.88\|4.63\|418579;2026-06-24\|4.60\|-3.36\|4.73\|4.84\|4.58\|275291;2026-06-25\|4.57\|-0.65\|4.56\|4.61\|4.42\|221694;2026-06-26\|4.49\|-1.75\|4.55\|4.67\|4.46\|193777;2026-06-29\|4.73\|5.35\|4.48\|4.77\|4.37\|395511;2026-06-30\|5.13\|8.46\|4.80\|5.55\|4.70\|825773;2026-07-01\|5.17\|0.78\|5.20\|5.24\|5.02\|482940;2026-07-02\|4.97\|-3.87\|5.15\|5.27\|4.96\|382895;2026-07-03\|5.15\|3.62\|5.09\|5.24\|4.91\|338432;2026-07-06\|4.98\|-3.30\|5.12\|5.38\|4.98\|318383;2026-07-07\|4.70\|-5.62\|4.91\|4.95\|4.63\|300812;2026-07-08\|4.62\|-1.70\|4.71\|4.72\|4.54\|228179;2026-07-09\|4.73\|2.38\|4.57\|4.83\|4.52\|211419;2026-07-10\|4.85\|2.54\|4.68\|5.07\|4.61\|311257;2026-07-13\|4.65\|-4.12\|4.88\|4.91\|4.61\|251253;2026-07-14\|4.74\|1.94\|4.63\|4.80\|4.55\|211035;2026-07-15\|4.99\|5.27\|4.72\|5.15\|4.66\|418418;2026-07-16\|5.01\|0.40\|5.00\|5.12\|4.88\|358947;2026-07-17\|4.56\|-8.98\|5.02\|5.03\|4.56\|355423;2026-07-20\|4.59\|0.66\|4.61\|4.72\|4.52\|233348;2026-07-21\|4.52\|-1.53\|4.55\|4.61\|4.36\|245491;2026-07-22\|5.27\|16.59\|4.49\|5.42\|4.46\|1094038;2026-07-23\|5.03\|-4.55\|5.08\|5.42\|4.97\|831016;2026-07-24\|4.79\|-4.77\|4.95\|5.05\|4.70\|482379;2026-07-27\|5.11\|6.68\|4.80\|5.16\|4.73\|538941;2026-07-28\|5.06\|-0.98\|5.14\|5.20\|5.04\|305816;2026-07-29\|5.01\|-0.99\|5.17\|5.25\|4.94\|281947;2026-07-30\|4.73\|-5.59\|4.99\|5.01\|4.73\|344234;2026-07-31\|4.87\|2.96\|4.78\|4.88\|4.74\|206176;2026-08-03\|4.94\|1.44\|4.85\|4.96\|4.81\|167356;2026-08-04\|5.08\|2.83\|4.95\|5.08\|4.95\|257666;2026-08-05\|5.04\|-0.79\|5.07\|5.14\|5.00\|191287;2026-08-06\|4.96\|-1.59\|5.08\|5.09\|4.90\|228775;2026-08-07\|5.11\|3.02\|4.96\|5.12\|4.91\|333879;2026-08-10\|5.35\|4.70\|5.17\|5.35\|5.14\|494323;2026-08-11\|5.32\|-0.56\|5.38\|5.46\|5.22\|419950;2026-08-12\|5.37\|0.94\|5.27\|5.58\|5.25\|353575;2026-08-13\|5.37\|0.00\|5.33\|5.52\|5.26\|357578;2026-08-14\|5.29\|-1.49\|5.35\|5.44\|5.22\|275297;2026-08-17\|5.27\|-0.38\|5.26\|5.31\|5.13\|224947;2026-08-18\|5.16\|-2.09\|5.26\|5.30\|5.13\|193808;2026-08-19\|4.95\|-4.07\|5.19\|5.20\|4.93\|226794;2026-08-20\|5.94\|20.00\|5.94\|5.94\|5.94\|560066;2026-08-21\|5.27\|-11.28\|5.64\|5.82\|5.15\|1329523;2026-08-24\|5.09\|-3.42\|5.17\|5.48\|5.01\|822138;2026-08-25\|5.60\|10.02\|5.01\|5.93\|4.85\|1021690;2026-08-26\|5.86\|4.64\|5.77\|6.10\|5.62\|1265489;2026-08-27\|6.08\|3.75\|5.85\|6.13\|5.73\|1031907;2026-08-28\|5.83\|-4.11\|5.95\|5.99\|5.76\|565255;2026-08-31\|5.71\|-2.06\|5.70\|5.78\|5.59\|416864;2026-09-01\|5.70\|-0.18\|5.70\|5.76\|5.64\|338626;2026-09-02\|5.57\|-2.28\|5.75\|5.79\|5.52\|320724;2026-09-03\|5.50\|-1.26\|5.63\|5.65\|5.46\|227582;2026-09-04\|5.37\|-2.36\|5.53\|5.59\|5.29\|317155;2026-09-07\|5.37\|0.00\|5.37\|5.45\|5.33\|189731
126896		碳酸锂+郴州锂矿+控制权拟变更公司原因： 1、据2025年半年度报告，公司已于2023年9月完成注册地迁至郴州临武县，依托当地锂矿推进“采矿+选矿+碳酸锂”纵向一体化项目，一期1万吨碳酸锂冶炼产线有序建设中。 2、据2026年2月28日进展公告，控股股东上海领亿、温萍与山南锑金于2025年11月28日签署股份转让协议，山南锑金拟受让7.7646%股份并将成为第一大股东，控制权拟变更。 3、据2024年年度报告，公司主营锂云母、碳酸锂，已形成“采矿+选矿+基础锂电原料生产”完整产业链，2024年碳酸锂低迷期仍保持稳定运营。	兴业银锡要约收购拟拿下公司控制权，要约收购价格18元/股	2026-04-29\|34.00\|7.29\|31.30\|34.38\|31.01\|312217;2026-05-06\|32.30\|-5.00\|32.30\|32.30\|32.30\|6539;2026-05-07\|30.69\|-4.98\|30.69\|30.69\|30.69\|5394;2026-05-08\|29.16\|-4.99\|29.16\|29.16\|29.16\|4983;2026-05-11\|27.70\|-5.01\|27.70\|27.70\|27.70\|1219;2026-05-12\|26.32\|-4.98\|26.32\|26.32\|26.32\|1585;2026-05-13\|25.00\|-5.02\|25.00\|25.00\|25.00\|705;2026-05-14\|23.75\|-5.00\|23.75\|23.75\|23.75\|2737;2026-05-15\|22.56\|-5.01\|22.56\|22.91\|22.56\|239175;2026-05-18\|21.43\|-5.01\|21.43\|21.43\|21.43\|34338;2026-05-19\|20.36\|-4.99\|20.36\|20.36\|20.36\|2421;2026-05-20\|19.34\|-5.01\|19.34\|19.34\|19.34\|6443;2026-05-21\|18.37\|-5.02\|18.37\|18.37\|18.37\|8930;2026-05-22\|19.29\|5.01\|17.70\|19.29\|17.45\|435478;2026-05-25\|20.25\|4.98\|19.57\|20.25\|19.57\|53998;2026-05-26\|21.26\|4.99\|21.26\|21.26\|21.26\|19580;2026-05-27\|20.63\|-2.96\|22.32\|22.32\|20.20\|384958;2026-05-28\|19.60\|-4.99\|20.11\|21.03\|19.60\|192427;2026-05-29\|18.62\|-5.00\|20.01\|20.18\|18.62\|138656;2026-06-01\|19.55\|4.99\|17.77\|19.55\|17.69\|174278;2026-06-02\|20.53\|5.01\|19.59\|20.53\|19.59\|116267;2026-06-03\|21.56\|5.02\|21.45\|21.56\|21.08\|76831;2026-06-04\|22.64\|5.01\|22.64\|22.64\|21.12\|210331;2026-06-05\|23.20\|2.47\|22.51\|23.77\|22.50\|225691;2026-06-08\|22.04\|-5.00\|22.05\|22.45\|22.04\|37504;2026-06-09\|20.94\|-4.99\|20.94\|20.94\|20.94\|27675;2026-06-10\|19.89\|-5.01\|19.89\|19.89\|19.89\|7599;2026-06-11\|18.90\|-4.98\|18.90\|18.90\|18.90\|8070;2026-06-12\|17.96\|-4.97\|17.96\|17.96\|17.96\|23761;2026-06-15\|17.06\|-5.01\|17.06\|17.06\|17.06\|3055;2026-06-16\|16.21\|-4.98\|16.21\|16.21\|16.21\|2846;2026-06-17\|15.40\|-5.00\|15.40\|15.40\|15.40\|1438;2026-06-18\|14.63\|-5.00\|14.63\|14.63\|14.63\|14423;2026-06-22\|13.90\|-4.99\|13.90\|13.90\|13.90\|5657;2026-06-23\|13.88\|-0.14\|13.21\|14.60\|13.21\|496740;2026-06-24\|13.19\|-4.97\|13.19\|13.19\|13.19\|34986;2026-06-25\|12.53\|-5.00\|12.53\|12.53\|12.53\|27765;2026-06-26\|11.90\|-5.03\|12.31\|12.48\|11.90\|203471;2026-06-29\|11.31\|-4.96\|11.31\|11.45\|11.31\|47498;2026-06-30\|10.74\|-5.04\|10.74\|10.74\|10.74\|8552;2026-07-01\|11.28\|5.03\|10.95\|11.28\|10.95\|204515;2026-07-02\|11.84\|4.96\|11.84\|11.84\|11.84\|2883;2026-07-03\|12.43\|4.98\|12.43\|12.43\|12.43\|7338;2026-07-06\|11.65\|-6.28\|12.40\|13.67\|11.64\|507129;2026-07-07\|10.49\|-9.96\|11.65\|11.92\|10.49\|250813;2026-07-08\|10.84\|3.34\|9.84\|11.28\|9.70\|339174;2026-07-09\|11.60\|7.01\|10.82\|11.92\|10.62\|289423;2026-07-10\|11.25\|-3.02\|11.80\|12.25\|11.23\|274519;2026-07-13\|11.55\|2.67\|11.55\|11.92\|11.19\|211582;2026-07-14\|10.91\|-5.54\|11.47\|11.74\|10.52\|212962;2026-07-15\|9.90\|-9.26\|10.50\|10.65\|9.82\|290775;2026-07-16\|9.83\|-0.71\|9.65\|10.25\|9.63\|150007;2026-07-17\|8.85\|-9.97\|9.76\|9.94\|8.85\|245262;2026-07-20\|8.07\|-8.81\|8.85\|9.24\|7.97\|258753;2026-07-21\|7.85\|-2.73\|7.95\|8.11\|7.27\|251125;2026-07-22\|8.15\|3.82\|7.79\|8.44\|7.68\|191346;2026-07-23\|8.97\|10.06\|8.16\|8.97\|8.16\|72466;2026-07-24\|8.64\|-3.68\|9.42\|9.87\|8.51\|290427;2026-07-27\|9.45\|9.38\|8.80\|9.45\|8.38\|180688;2026-07-28\|9.68\|2.43\|9.25\|10.15\|9.24\|197068;2026-07-29\|10.65\|10.02\|9.88\|10.65\|9.61\|202990;2026-07-30\|11.72\|10.05\|10.99\|11.72\|10.78\|278296;2026-07-31\|11.17\|-4.69\|12.00\|12.89\|10.90\|405903;2026-08-03\|12.19\|9.13\|11.34\|12.29\|10.72\|387986;2026-08-04\|11.91\|-2.30\|11.80\|12.60\|11.79\|236746;2026-08-05\|12.25\|2.85\|11.80\|12.38\|11.54\|169401;2026-08-06\|13.48\|10.04\|12.50\|13.48\|12.40\|217172;2026-08-07\|14.50\|7.57\|14.00\|14.59\|13.21\|293947;2026-08-10\|15.95\|10.00\|14.50\|15.95\|14.50\|243239;2026-08-11\|14.55\|-8.78\|15.96\|16.30\|14.36\|343168;2026-08-12\|15.05\|3.44\|14.78\|15.65\|13.38\|256384;2026-08-13\|13.60\|-9.63\|14.76\|14.96\|13.60\|224473;2026-08-14\|13.74\|1.03\|13.43\|14.25\|13.35\|145963;2026-08-17\|13.98\|1.75\|14.00\|14.60\|13.67\|199961;2026-08-18\|14.43\|3.22\|13.50\|14.54\|13.21\|180609;2026-08-19\|15.87\|9.98\|15.87\|15.87\|15.87\|22680;2026-08-20\|17.46\|10.02\|17.46\|17.46\|17.46\|6482;2026-08-21\|19.21\|10.02\|19.21\|19.21\|19.01\|304810;2026-08-24\|19.45\|1.25\|20.00\|20.00\|18.57\|469077;2026-08-25\|20.63\|6.07\|19.60\|21.40\|19.50\|330907;2026-08-26\|19.13\|-7.27\|20.13\|20.59\|18.98\|280945;2026-08-27\|19.37\|1.25\|19.34\|19.44\|18.69\|219294;2026-08-28\|19.00\|-1.91\|19.79\|19.87\|19.00\|171505;2026-08-31\|18.64\|-1.89\|18.80\|19.15\|18.50\|138474;2026-09-01\|18.38\|-1.39\|18.82\|18.91\|18.24\|130604;2026-09-02\|18.22\|-0.87\|18.37\|18.47\|18.16\|99881;2026-09-03\|18.14\|-0.44\|18.13\|18.27\|17.99\|134893;2026-09-04\|18.02\|-0.66\|18.08\|18.18\|17.99\|125768;2026-09-07\|18.05\|0.17\|18.02\|18.15\|17.95\|130291
126895			1、国内聚酯化纤全产业链领军企业，行业内首家拥有从“原油-PX-PTA-聚酯”产业链一体化经营的企业； 2、国内唯一、全球第二家能够在线生产12微米涂硅离型叠片式锂电池保护膜的企业	2026-04-29\|22.22\|3.06\|21.48\|22.38\|20.93\|438715;2026-04-30\|22.09\|-0.59\|22.15\|22.50\|21.99\|441498;2026-05-06\|22.85\|3.44\|22.45\|23.08\|21.76\|541468;2026-05-07\|22.42\|-1.88\|22.84\|22.84\|22.09\|414775;2026-05-08\|22.39\|-0.13\|22.29\|22.77\|21.70\|549147;2026-05-11\|22.55\|0.71\|22.29\|22.97\|22.00\|557712;2026-05-12\|22.61\|0.27\|22.55\|22.92\|22.33\|302251;2026-05-13\|22.57\|-0.18\|22.56\|22.77\|21.94\|396934;2026-05-14\|22.13\|-1.95\|22.54\|23.23\|22.13\|301380;2026-05-15\|21.09\|-4.70\|22.28\|22.28\|21.02\|409584;2026-05-18\|20.51\|-2.75\|20.97\|21.07\|20.19\|431064;2026-05-19\|20.04\|-2.29\|20.47\|20.57\|19.94\|279085;2026-05-20\|19.87\|-0.85\|20.02\|20.05\|19.58\|287630;2026-05-21\|18.95\|-4.63\|19.88\|20.00\|18.94\|374771;2026-05-22\|18.53\|-2.22\|18.94\|19.06\|18.41\|514075;2026-05-25\|18.47\|-0.32\|18.74\|19.29\|18.43\|346240;2026-05-26\|18.69\|1.19\|18.58\|18.88\|18.21\|365881;2026-05-27\|17.65\|-5.56\|18.60\|18.77\|17.38\|539449;2026-05-28\|17.24\|-2.32\|17.64\|17.99\|17.10\|483699;2026-05-29\|17.19\|-0.29\|17.24\|17.79\|17.12\|540479;2026-06-01\|17.76\|3.32\|17.49\|18.04\|17.12\|552669;2026-06-02\|17.79\|1.83\|17.50\|18.05\|17.28\|471058;2026-06-03\|17.51\|-1.57\|17.80\|17.85\|17.23\|322899;2026-06-04\|16.73\|-4.45\|17.52\|17.55\|16.55\|491092;2026-06-05\|16.96\|1.37\|16.79\|17.58\|16.52\|562980;2026-06-08\|16.60\|-2.12\|16.79\|17.35\|16.53\|430179;2026-06-09\|16.31\|-1.75\|16.46\|16.59\|16.07\|262869;2026-06-10\|16.38\|0.43\|16.22\|16.62\|16.03\|285459;2026-06-11\|16.29\|-0.55\|16.58\|16.65\|15.98\|314545;2026-06-12\|17.46\|7.18\|16.62\|17.84\|16.18\|731522;2026-06-15\|18.53\|6.13\|18.00\|19.15\|17.85\|917245;2026-06-16\|17.77\|-4.10\|18.37\|18.59\|17.66\|475104;2026-06-17\|17.82\|0.28\|17.52\|18.40\|17.50\|463593;2026-06-18\|17.10\|-4.04\|17.75\|17.77\|17.06\|329366;2026-06-22\|18.65\|9.06\|17.12\|18.75\|16.68\|724025;2026-06-23\|18.17\|-2.57\|18.86\|19.31\|18.14\|586699;2026-06-24\|18.44\|1.49\|18.28\|19.22\|18.17\|635624;2026-06-25\|18.21\|-1.25\|18.02\|18.55\|17.81\|607731;2026-06-26\|18.44\|1.26\|18.65\|19.09\|17.92\|708185;2026-06-29\|18.90\|2.49\|18.00\|19.23\|17.66\|773109;2026-06-30\|17.71\|-6.30\|18.60\|19.10\|17.40\|636140;2026-07-01\|17.78\|0.40\|17.71\|18.23\|16.88\|505272;2026-07-02\|17.70\|-0.45\|17.57\|18.08\|17.35\|385518;2026-07-03\|17.80\|0.56\|17.93\|18.35\|17.25\|508508;2026-07-06\|18.74\|5.28\|18.06\|19.46\|17.94\|645712;2026-07-07\|17.00\|-9.29\|18.95\|18.95\|16.87\|862654;2026-07-08\|16.64\|-2.12\|16.95\|17.25\|16.51\|413835;2026-07-09\|16.28\|-2.16\|16.50\|16.85\|15.90\|509933;2026-07-10\|15.79\|-3.01\|16.10\|16.10\|15.42\|677869;2026-07-13\|15.00\|-5.00\|15.79\|15.88\|14.87\|600086;2026-07-14\|15.65\|4.33\|14.95\|15.65\|14.81\|630925;2026-07-15\|15.24\|-2.62\|15.46\|15.63\|15.19\|407222;2026-07-16\|15.07\|-1.12\|15.13\|15.53\|15.00\|397518;2026-07-17\|15.06\|-0.07\|15.07\|15.36\|14.76\|483811;2026-07-20\|15.48\|2.79\|15.19\|15.56\|15.03\|540723;2026-07-21\|15.64\|1.03\|15.35\|15.94\|15.28\|607447;2026-07-22\|16.40\|4.86\|15.54\|16.71\|15.41\|696027;2026-07-23\|16.62\|1.34\|16.41\|16.68\|15.97\|383694;2026-07-24\|15.95\|-4.03\|16.60\|16.71\|15.88\|442123;2026-07-27\|16.34\|2.45\|15.81\|16.43\|15.50\|368287;2026-07-28\|16.35\|0.06\|16.06\|16.44\|15.98\|259677;2026-07-29\|16.66\|1.90\|16.35\|16.82\|16.18\|324517;2026-07-30\|16.92\|1.56\|16.66\|16.98\|16.52\|333067;2026-07-31\|16.72\|-1.18\|16.57\|16.81\|16.53\|308962;2026-08-03\|17.10\|2.27\|16.64\|17.46\|16.35\|377478;2026-08-04\|16.83\|-1.58\|17.02\|17.10\|16.52\|290934;2026-08-05\|17.22\|2.32\|16.83\|17.44\|16.73\|377018;2026-08-06\|17.45\|1.34\|17.23\|17.65\|17.22\|299568;2026-08-07\|17.89\|2.52\|17.45\|18.15\|17.35\|498303;2026-08-10\|18.34\|2.52\|17.90\|18.57\|17.80\|350651;2026-08-11\|17.92\|-2.29\|18.43\|18.60\|17.86\|299090;2026-08-12\|17.75\|-0.95\|17.93\|18.15\|17.54\|286972;2026-08-13\|17.16\|-3.32\|17.75\|17.76\|17.10\|417057;2026-08-14\|17.13\|-0.17\|17.10\|17.37\|16.94\|201727;2026-08-17\|17.46\|1.93\|17.14\|17.60\|16.99\|263186;2026-08-18\|17.96\|2.86\|17.47\|18.16\|17.38\|357721;2026-08-19\|18.86\|5.01\|17.82\|19.09\|17.82\|744286;2026-08-20\|18.84\|-0.11\|18.77\|19.65\|18.71\|518426;2026-08-21\|18.87\|0.16\|18.80\|19.04\|18.55\|355564;2026-08-24\|18.76\|-0.58\|18.80\|19.34\|18.50\|367040;2026-08-25\|18.30\|-2.45\|18.72\|19.04\|18.18\|318693;2026-08-26\|18.29\|-0.05\|18.08\|18.53\|17.91\|271166;2026-08-27\|18.90\|3.34\|18.29\|19.13\|18.18\|294161;2026-08-28\|19.66\|4.02\|18.96\|19.75\|18.64\|489299;2026-08-31\|19.35\|-1.58\|19.70\|19.83\|19.00\|413667;2026-09-01\|19.16\|-0.98\|19.46\|19.93\|19.10\|483383;2026-09-02\|18.39\|-4.02\|19.36\|19.37\|18.30\|345584;2026-09-03\|19.16\|4.19\|18.39\|19.31\|18.21\|448318;2026-09-04\|19.02\|-0.73\|19.13\|19.43\|18.85\|289668;2026-09-07\|18.23\|-4.15\|19.00\|19.09\|18.11\|300509
126894			黄金矿产龙头	2026-04-29\|35.40\|1.75\|34.47\|35.47\|34.33\|427761;2026-04-30\|34.38\|-2.88\|34.55\|35.03\|33.90\|776545;2026-05-06\|35.65\|3.69\|34.63\|35.71\|34.37\|805218;2026-05-07\|35.97\|0.90\|36.36\|36.50\|35.27\|769177;2026-05-08\|36.50\|1.47\|35.51\|36.95\|35.50\|909467;2026-05-11\|35.38\|-3.07\|36.00\|36.03\|35.10\|642452;2026-05-12\|34.83\|-1.55\|35.95\|35.98\|34.74\|523074;2026-05-13\|34.75\|-0.23\|34.83\|35.18\|34.34\|460710;2026-05-14\|33.59\|-3.34\|34.50\|34.69\|33.56\|515974;2026-05-15\|31.90\|-5.03\|33.00\|33.00\|31.50\|726727;2026-05-18\|31.26\|-2.01\|30.99\|31.48\|30.84\|579602;2026-05-19\|30.85\|-1.31\|31.35\|31.42\|30.47\|414837;2026-05-20\|30.45\|-1.30\|30.22\|30.70\|30.02\|466102;2026-05-21\|29.60\|-2.79\|31.00\|31.18\|29.60\|467793;2026-05-22\|30.05\|1.52\|29.74\|30.27\|29.50\|437245;2026-05-25\|30.06\|0.03\|30.35\|30.84\|29.89\|482809;2026-05-26\|31.46\|4.66\|29.96\|31.55\|29.58\|813503;2026-05-27\|29.90\|-4.96\|31.01\|31.34\|29.79\|526536;2026-05-28\|28.96\|-3.14\|29.40\|29.77\|28.51\|549151;2026-05-29\|28.87\|-0.31\|29.65\|29.90\|28.87\|493213;2026-06-01\|29.41\|1.87\|28.95\|29.88\|28.87\|576250;2026-06-02\|29.93\|1.77\|29.53\|30.07\|28.80\|459719;2026-06-03\|29.39\|-1.80\|29.20\|29.89\|29.08\|412352;2026-06-04\|28.71\|-2.31\|29.30\|29.36\|28.55\|379013;2026-06-05\|28.05\|-2.30\|28.64\|28.82\|27.95\|410621;2026-06-08\|26.46\|-5.67\|26.85\|27.25\|26.14\|629309;2026-06-09\|27.30\|3.17\|26.99\|27.40\|26.33\|490945;2026-06-10\|26.61\|-2.53\|26.46\|26.83\|26.10\|544203;2026-06-11\|26.95\|1.28\|26.40\|27.45\|26.35\|542603;2026-06-12\|27.79\|3.12\|27.60\|28.90\|27.19\|827809;2026-06-15\|28.66\|3.13\|28.82\|29.32\|28.30\|806173;2026-06-16\|28.25\|-1.43\|28.48\|28.73\|28.16\|533475;2026-06-17\|28.26\|0.04\|28.42\|28.66\|27.96\|377581;2026-06-18\|26.91\|-4.78\|27.85\|28.09\|26.79\|635842;2026-06-22\|27.29\|1.41\|26.90\|27.33\|26.16\|746775;2026-06-23\|24.86\|-8.90\|27.00\|27.09\|24.75\|1070123;2026-06-24\|24.76\|-0.40\|24.65\|24.99\|24.20\|594226;2026-06-25\|23.93\|-3.35\|24.11\|24.21\|23.60\|776253;2026-06-26\|23.00\|-3.89\|24.24\|24.26\|22.82\|598051;2026-06-29\|23.55\|2.39\|23.03\|23.77\|22.70\|638515;2026-06-30\|23.09\|-1.95\|22.82\|23.30\|22.55\|550534;2026-07-01\|23.20\|0.48\|23.00\|23.62\|22.72\|514315;2026-07-02\|24.18\|4.22\|23.80\|24.77\|23.57\|1082375;2026-07-03\|26.08\|7.86\|25.39\|26.48\|25.10\|1562312;2026-07-06\|25.80\|-1.07\|25.79\|27.33\|25.55\|1106314;2026-07-07\|24.77\|-3.99\|25.32\|25.57\|24.73\|584651;2026-07-08\|24.65\|-0.48\|24.40\|25.70\|24.32\|595496;2026-07-09\|24.28\|-0.78\|23.98\|24.57\|23.41\|693476;2026-07-10\|24.96\|2.80\|24.50\|25.96\|23.98\|789248;2026-07-13\|23.96\|-4.01\|24.35\|24.54\|23.88\|530785;2026-07-14\|25.26\|5.43\|23.31\|25.30\|23.23\|748976;2026-07-15\|24.69\|-2.26\|25.20\|25.49\|24.44\|539999;2026-07-16\|24.76\|0.28\|24.39\|25.50\|24.30\|559901;2026-07-17\|23.76\|-4.04\|24.31\|24.55\|23.26\|849955;2026-07-20\|24.42\|2.78\|23.65\|24.55\|23.54\|691912;2026-07-21\|25.87\|5.94\|24.60\|26.08\|24.40\|965245;2026-07-22\|27.40\|5.91\|26.21\|27.65\|26.21\|1328953;2026-07-23\|27.42\|0.07\|27.26\|28.09\|27.00\|1057130;2026-07-24\|25.94\|-5.40\|26.41\|26.86\|25.87\|822285;2026-07-27\|26.44\|1.93\|26.50\|26.64\|25.95\|522197;2026-07-28\|26.60\|0.61\|25.88\|26.66\|25.76\|499368;2026-07-29\|27.33\|2.74\|26.22\|27.67\|26.15\|609199;2026-07-30\|27.69\|1.32\|27.85\|28.60\|27.56\|800471;2026-07-31\|28.20\|1.84\|27.70\|28.73\|27.69\|732706;2026-08-03\|27.67\|-1.88\|28.00\|28.18\|27.02\|500225;2026-08-04\|27.08\|-2.13\|27.47\|27.78\|26.97\|558302;2026-08-05\|28.95\|6.91\|27.39\|28.99\|27.11\|976320;2026-08-06\|29.96\|3.49\|30.53\|30.72\|29.35\|1214651;2026-08-07\|30.48\|1.74\|29.81\|30.49\|29.60\|782367;2026-08-10\|31.47\|3.25\|30.60\|31.90\|30.05\|988909;2026-08-11\|30.05\|-4.51\|32.20\|32.55\|29.99\|1204410;2026-08-12\|31.02\|3.23\|30.18\|31.40\|30.18\|826636;2026-08-13\|29.50\|-4.90\|31.35\|31.49\|29.39\|882051;2026-08-14\|29.34\|-0.54\|28.50\|29.50\|28.40\|571006;2026-08-17\|30.10\|2.59\|30.19\|30.45\|29.76\|526554;2026-08-18\|30.61\|1.69\|30.40\|30.97\|30.01\|601934;2026-08-19\|32.60\|6.50\|29.74\|32.97\|29.70\|1767632;2026-08-20\|35.40\|8.59\|34.23\|35.86\|34.00\|1755510;2026-08-21\|37.05\|4.96\|35.85\|37.20\|34.80\|1493587;2026-08-24\|36.50\|-1.48\|37.80\|38.14\|35.90\|1828672;2026-08-25\|34.97\|-4.19\|36.90\|37.50\|34.24\|1371789;2026-08-26\|34.49\|-1.37\|35.27\|35.59\|34.40\|963092;2026-08-27\|34.89\|1.16\|34.40\|35.93\|34.26\|998292;2026-08-28\|35.49\|1.72\|34.50\|35.79\|34.05\|899922;2026-08-31\|37.85\|6.65\|33.67\|38.09\|33.60\|1949586;2026-09-01\|36.89\|-2.54\|38.00\|38.45\|36.85\|1059279;2026-09-02\|37.89\|2.71\|35.80\|38.20\|34.68\|1318847;2026-09-03\|37.50\|-1.03\|38.45\|38.61\|37.34\|1032919;2026-09-04\|37.90\|1.07\|38.00\|38.75\|37.20\|1070747;2026-09-07\|36.45\|-3.83\|37.04\|37.65\|36.38\|623142
126893		负极材料+半年报+产能扩张 1、据2026年8月19日半年报，公司聚焦高端人造石墨负极领域，2026年上半年负极材料销售量19.90万吨，同比增长超40%，产品供不应求，产能利用率维持高位。 2、据2026年8月19日半年报，公司山西四期、山西五期及马来西亚海外项目有序推进，预计未来两年总产能有望突破70万吨。 3、据2026年8月19日半年报，公司硅碳负极材料已实现稳定量产出货，可满足eVTOL、工业机器人等场景应用需求，并持续布局钠离子电池硬碳负极材料。	国内负极材料领域主要厂商；公司表示现阶段可验证的固态电池负极材料存在继续使用石墨类负极材料的可能性，公司对固态电池适配负极材料以及负极材料其他新技术的发展方向	2026-04-29\|84.32\|5.16\|80.00\|85.00\|79.19\|121888;2026-04-30\|85.65\|1.58\|84.00\|86.20\|83.22\|82664;2026-05-06\|86.90\|1.46\|85.68\|87.49\|84.01\|65727;2026-05-07\|82.66\|-4.88\|86.47\|86.47\|82.13\|71325;2026-05-08\|82.25\|-0.50\|82.65\|84.44\|82.03\|45072;2026-05-11\|80.32\|-2.35\|82.00\|83.11\|79.90\|60553;2026-05-12\|78.69\|-2.03\|80.45\|80.73\|76.68\|69798;2026-05-13\|77.95\|-0.94\|78.00\|80.06\|77.53\|48756;2026-05-14\|79.39\|1.85\|77.96\|81.21\|77.58\|77124;2026-05-15\|79.95\|0.71\|78.88\|81.71\|78.81\|58680;2026-05-18\|77.33\|-3.28\|77.00\|80.18\|74.80\|53131;2026-05-19\|80.09\|3.57\|77.13\|80.18\|76.38\|41390;2026-05-20\|87.38\|9.10\|80.17\|87.80\|78.51\|165184;2026-05-21\|89.37\|2.28\|87.99\|92.88\|86.15\|102481;2026-05-22\|88.82\|-0.62\|89.72\|91.30\|88.00\|73555;2026-05-25\|88.49\|-0.37\|88.81\|90.00\|87.00\|58628;2026-05-26\|90.28\|2.02\|88.60\|92.89\|87.33\|64840;2026-05-27\|93.53\|3.60\|89.54\|94.98\|89.54\|90789;2026-05-28\|92.66\|-0.93\|93.00\|93.69\|89.10\|46586;2026-05-29\|87.52\|-5.55\|92.74\|92.74\|86.19\|57065;2026-06-01\|91.98\|5.10\|86.94\|94.20\|86.94\|70367;2026-06-02\|95.67\|4.01\|92.00\|96.60\|90.47\|80275;2026-06-03\|97.42\|1.83\|95.31\|98.30\|93.31\|59513;2026-06-04\|91.15\|-6.44\|95.75\|96.75\|90.41\|44338;2026-06-05\|88.39\|-3.03\|91.01\|91.60\|87.73\|46792;2026-06-08\|88.66\|0.31\|85.00\|88.66\|82.10\|67069;2026-06-09\|90.00\|1.51\|88.12\|91.00\|85.51\|43752;2026-06-10\|87.70\|-2.56\|89.32\|94.47\|87.00\|42342;2026-06-11\|83.18\|-5.15\|86.70\|88.27\|83.00\|40653;2026-06-12\|89.45\|7.54\|83.50\|90.52\|82.20\|60054;2026-06-15\|92.11\|2.97\|89.34\|93.65\|89.16\|51325;2026-06-16\|94.13\|2.19\|93.77\|96.20\|91.00\|46787;2026-06-17\|92.80\|-1.41\|93.15\|94.50\|90.38\|36573;2026-06-18\|88.70\|-4.42\|92.89\|94.82\|87.51\|53191;2026-06-22\|93.38\|5.28\|89.35\|93.40\|86.71\|55725;2026-06-23\|93.29\|-0.10\|92.82\|95.00\|91.85\|51528;2026-06-24\|93.45\|0.17\|92.00\|94.78\|88.00\|48604;2026-06-25\|90.04\|-3.65\|92.79\|93.55\|89.51\|29183;2026-06-26\|85.67\|-4.85\|89.00\|89.68\|85.07\|33504;2026-06-29\|94.24\|10.00\|85.00\|94.24\|82.02\|69692;2026-06-30\|93.51\|-0.77\|94.98\|95.56\|91.55\|56707;2026-07-01\|91.60\|-2.04\|94.06\|94.20\|87.66\|50316;2026-07-02\|87.76\|-4.19\|90.08\|90.66\|87.27\|42780;2026-07-03\|61.19\|-1.61\|62.27\|63.20\|61.01\|53921;2026-07-06\|58.98\|-3.61\|60.86\|61.10\|58.08\|60113;2026-07-07\|58.95\|-0.05\|59.05\|63.50\|58.22\|52804;2026-07-08\|54.11\|-8.21\|58.81\|59.74\|54.00\|64599;2026-07-09\|52.74\|-2.53\|54.71\|56.98\|51.01\|61945;2026-07-10\|48.89\|-7.30\|52.12\|52.73\|48.29\|118694;2026-07-13\|50.31\|2.90\|48.50\|50.82\|47.20\|85125;2026-07-14\|49.96\|-0.70\|49.85\|50.54\|48.66\|56680;2026-07-15\|51.99\|4.06\|50.23\|52.88\|49.95\|58011;2026-07-16\|51.41\|-1.12\|51.08\|52.24\|50.60\|40125;2026-07-17\|49.65\|-3.42\|51.47\|53.70\|49.10\|63247;2026-07-20\|50.76\|2.24\|48.99\|51.80\|48.19\|61814;2026-07-21\|52.40\|3.23\|50.26\|54.50\|50.26\|65415;2026-07-22\|51.10\|-2.48\|52.09\|52.40\|50.80\|54121;2026-07-23\|55.20\|8.02\|51.12\|55.63\|51.00\|66587;2026-07-24\|55.70\|0.91\|54.50\|56.51\|54.00\|71075;2026-07-27\|54.82\|-1.58\|55.50\|56.80\|53.59\|82897;2026-07-28\|52.30\|-4.60\|54.00\|54.49\|51.71\|76600;2026-07-29\|55.15\|5.45\|52.02\|55.59\|51.16\|71771;2026-07-30\|56.50\|2.45\|54.79\|56.98\|53.32\|65504;2026-07-31\|55.22\|-2.27\|55.69\|57.02\|55.00\|39918;2026-08-03\|54.46\|-1.38\|54.49\|55.41\|53.81\|28756;2026-08-04\|53.61\|-1.56\|54.40\|54.96\|53.10\|40623;2026-08-05\|53.77\|0.30\|53.50\|55.00\|53.28\|41894;2026-08-06\|52.53\|-2.31\|53.38\|53.60\|51.80\|47106;2026-08-07\|52.43\|-0.19\|52.55\|53.02\|51.77\|40675;2026-08-10\|52.50\|0.13\|52.78\|52.93\|52.18\|29317;2026-08-11\|54.95\|4.67\|52.17\|55.52\|51.86\|58988;2026-08-12\|54.38\|-1.04\|54.80\|55.30\|53.65\|55223;2026-08-13\|53.76\|-1.14\|54.38\|54.50\|52.62\|47597;2026-08-14\|54.13\|0.69\|53.29\|56.66\|53.29\|66663;2026-08-17\|56.00\|3.45\|54.45\|56.56\|54.01\|37744;2026-08-18\|56.66\|1.18\|55.98\|57.30\|55.21\|50404;2026-08-19\|62.33\|10.01\|59.94\|62.33\|59.10\|162350;2026-08-20\|64.18\|2.97\|62.00\|65.45\|61.11\|209492;2026-08-21\|63.20\|-1.53\|63.86\|65.33\|63.00\|79107;2026-08-24\|63.82\|0.98\|63.46\|64.26\|62.41\|70113;2026-08-25\|63.00\|-1.28\|63.51\|63.79\|61.39\|58688;2026-08-26\|62.87\|-0.21\|63.43\|64.28\|62.55\|32406;2026-08-27\|60.55\|-3.69\|62.40\|62.74\|60.30\|62910;2026-08-28\|58.85\|-2.81\|59.94\|60.40\|58.61\|50734;2026-08-31\|58.25\|-1.02\|58.56\|59.15\|57.77\|47908;2026-09-01\|56.96\|-2.21\|58.05\|58.17\|56.40\|61956;2026-09-02\|56.77\|-0.33\|56.21\|57.68\|55.88\|56395;2026-09-03\|57.72\|1.67\|57.26\|58.18\|56.30\|43222;2026-09-04\|55.74\|-3.43\|58.18\|58.69\|55.60\|46104;2026-09-07\|54.01\|-3.10\|55.31\|55.73\|53.65\|58105
126892	摩根大通：下一轮全球粮食危机可能正在酝酿之中	转基因+粮食概念+玉米种业行业原因： 1、摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中,或于明年爆发。驱动因素包括战争、天气、仓储、水和浪费这五个方面。 2、据招商证券8月16日研报，USDA 8月供需报告下修全球小麦产量预期，预计新季玉米和小麦需求缺口较前值进一步扩大。公司原因： 1、据2026年8月12日半年报，公司5个转基因品种参加国家转基因审定试验，涵盖东华北中熟、中晚熟及黄淮海夏玉米组；据2026年4月29日业绩说明会，2026年转基因品种推广面积约100万亩，定价较常规种子提高约25%。 2、据2026年8月17日每日经济新闻，粮食概念板块短线拉升，万向德农等纷纷走高。 3、公司主营玉米杂交种子研发、生产与销售，控股子公司德农种业为育繁推一体化高新技术企业，种业综合实力处于全国前列。	公司是国内采用单倍体育种技术领先供应商	2026-04-29\|8.69\|1.52\|8.64\|8.73\|8.50\|62025;2026-04-30\|8.79\|1.15\|8.69\|8.81\|8.65\|47305;2026-05-06\|8.76\|-0.34\|8.80\|8.84\|8.69\|53324;2026-05-07\|8.65\|-1.26\|8.78\|8.79\|8.60\|61730;2026-05-08\|8.72\|0.81\|8.63\|8.76\|8.62\|50276;2026-05-11\|8.74\|0.23\|8.75\|8.78\|8.68\|48511;2026-05-12\|8.49\|-2.86\|8.71\|8.74\|8.47\|64638;2026-05-13\|8.43\|-0.71\|8.52\|8.60\|8.43\|42811;2026-05-14\|8.33\|-1.19\|8.44\|8.47\|8.31\|48897;2026-05-15\|8.29\|-0.48\|8.37\|8.44\|8.21\|50266;2026-05-18\|8.24\|-0.60\|8.29\|8.30\|8.09\|53051;2026-05-19\|8.48\|2.91\|8.28\|8.69\|8.26\|86699;2026-05-20\|8.16\|-3.77\|8.45\|8.47\|8.10\|59629;2026-05-21\|7.94\|-2.70\|8.18\|8.30\|7.92\|55449;2026-05-22\|8.05\|1.39\|7.99\|8.06\|7.83\|42297;2026-05-25\|7.91\|-1.74\|8.02\|8.10\|7.87\|37479;2026-05-26\|7.66\|-1.92\|7.81\|7.85\|7.60\|41159;2026-05-27\|7.53\|-1.70\|7.69\|7.70\|7.43\|48867;2026-05-28\|7.49\|-0.53\|7.49\|7.54\|7.29\|48608;2026-05-29\|7.48\|-0.13\|7.52\|7.63\|7.40\|42416;2026-06-01\|7.78\|4.01\|7.38\|7.84\|7.37\|59510;2026-06-02\|7.48\|-3.86\|7.89\|7.89\|7.42\|56901;2026-06-03\|7.38\|-1.34\|7.55\|7.57\|7.30\|44986;2026-06-04\|7.23\|-2.03\|7.35\|7.47\|7.16\|39536;2026-06-05\|7.34\|1.52\|7.24\|7.40\|7.13\|51320;2026-06-08\|7.15\|-2.59\|7.10\|7.40\|7.06\|42927;2026-06-09\|7.13\|-0.28\|7.15\|7.26\|7.01\|37203;2026-06-10\|7.10\|-0.42\|7.10\|7.22\|7.01\|32112;2026-06-11\|7.05\|-0.70\|7.08\|7.13\|6.96\|28705;2026-06-12\|7.14\|1.28\|7.08\|7.20\|6.97\|41060;2026-06-15\|7.00\|-1.96\|7.14\|7.30\|6.99\|54468;2026-06-16\|6.89\|-1.57\|7.03\|7.03\|6.78\|51503;2026-06-17\|6.66\|-3.34\|6.88\|6.88\|6.65\|46969;2026-06-18\|6.62\|-0.60\|6.60\|6.73\|6.50\|41103;2026-06-22\|6.70\|1.21\|6.59\|6.72\|6.39\|42518;2026-06-23\|6.84\|2.09\|6.62\|6.99\|6.61\|51104;2026-06-24\|6.56\|-4.09\|6.90\|6.91\|6.55\|45188;2026-06-25\|6.48\|-1.22\|6.57\|6.57\|6.40\|39139;2026-06-26\|6.36\|-1.85\|6.42\|6.50\|6.28\|39027;2026-06-29\|6.45\|1.42\|6.42\|6.46\|6.13\|51513;2026-06-30\|6.25\|-3.10\|6.40\|6.50\|6.21\|50011;2026-07-01\|6.51\|4.16\|6.24\|6.63\|6.24\|65870;2026-07-02\|6.58\|1.08\|6.50\|6.71\|6.47\|51909;2026-07-03\|6.71\|1.98\|6.58\|6.72\|6.51\|44617;2026-07-06\|6.75\|0.60\|6.72\|6.83\|6.69\|43082;2026-07-07\|6.61\|-2.07\|6.72\|6.75\|6.53\|45044;2026-07-08\|6.56\|-0.76\|6.58\|6.63\|6.44\|35020;2026-07-09\|6.50\|-0.91\|6.54\|6.62\|6.40\|37163;2026-07-10\|6.67\|2.62\|6.52\|6.79\|6.39\|57926;2026-07-13\|6.54\|-1.95\|6.70\|6.74\|6.50\|45938;2026-07-14\|6.72\|2.75\|6.53\|6.73\|6.51\|53184;2026-07-15\|6.81\|1.34\|6.65\|6.84\|6.61\|46677;2026-07-16\|6.81\|0.00\|6.81\|6.89\|6.71\|37049;2026-07-17\|6.65\|-2.35\|6.85\|6.94\|6.59\|52717;2026-07-20\|6.44\|-3.16\|6.63\|6.78\|6.38\|64346;2026-07-21\|6.32\|-1.86\|6.45\|6.49\|6.16\|67138;2026-07-22\|6.24\|-1.27\|6.26\|6.34\|6.18\|40181;2026-07-23\|6.44\|3.21\|6.22\|6.47\|6.17\|60740;2026-07-24\|6.26\|-2.79\|6.34\|6.49\|6.25\|49073;2026-07-27\|6.39\|2.08\|6.25\|6.44\|6.20\|38253;2026-07-28\|6.43\|0.63\|6.38\|6.54\|6.32\|33543;2026-07-29\|6.54\|1.71\|6.48\|6.55\|6.41\|38616;2026-07-30\|6.63\|1.38\|6.58\|6.69\|6.49\|49740;2026-07-31\|6.78\|2.26\|6.57\|6.81\|6.53\|48010;2026-08-03\|6.94\|2.36\|6.77\|6.95\|6.71\|45557;2026-08-04\|6.91\|-0.43\|6.97\|7.06\|6.88\|43886;2026-08-05\|6.91\|0.00\|6.97\|7.01\|6.85\|41962;2026-08-06\|7.09\|2.60\|6.91\|7.24\|6.82\|96189;2026-08-07\|7.05\|-0.56\|7.10\|7.12\|6.85\|91124;2026-08-10\|7.27\|3.12\|7.04\|7.28\|6.99\|68827;2026-08-11\|7.26\|-0.14\|7.24\|7.34\|7.14\|56198;2026-08-12\|7.29\|0.41\|7.24\|7.33\|7.16\|100476;2026-08-13\|7.21\|-1.10\|7.27\|7.30\|7.13\|60825;2026-08-14\|7.11\|-1.39\|7.21\|7.25\|7.08\|44183;2026-08-17\|7.40\|4.08\|7.14\|7.45\|7.14\|115572;2026-08-18\|8.14\|10.00\|7.35\|8.14\|7.35\|108290;2026-08-19\|8.95\|9.95\|8.42\|8.95\|8.32\|531733;2026-08-20\|8.60\|-3.91\|8.06\|9.53\|8.06\|530670;2026-08-21\|7.74\|-10.00\|8.11\|8.14\|7.74\|296775;2026-08-24\|7.88\|1.81\|7.50\|8.20\|7.50\|364401;2026-08-25\|8.67\|10.03\|7.72\|8.67\|7.72\|476091;2026-08-26\|9.54\|10.03\|9.00\|9.54\|8.79\|483454;2026-08-27\|10.49\|9.96\|10.45\|10.49\|10.20\|162297;2026-08-28\|11.54\|10.01\|11.54\|11.54\|11.54\|49086;2026-08-31\|12.69\|9.97\|12.69\|12.69\|12.69\|137162;2026-09-01\|13.96\|10.01\|13.61\|13.96\|13.20\|456181;2026-09-02\|14.42\|3.30\|14.20\|14.97\|13.33\|1019859;2026-09-03\|13.08\|-9.29\|13.75\|14.20\|12.98\|754455;2026-09-04\|13.70\|4.74\|12.65\|13.93\|12.05\|809784;2026-09-07\|15.07\|10.00\|14.23\|15.07\|14.04\|835887
126891	1-7月中国创新药BD交易总金额达1063亿美元	创新药+布洛芬+原料药 1、据2026年2月3日公告，公司化学原料药盐酸埃克替尼近日获得国家药监局核准签发的《化学原料药上市申请批准通知书》，该原料药在CDE平台登记状态为“A”。 2、据2026年7月9日业绩说明会，公司原料药产品主要为非甾体抗炎类原料药布洛芬、右旋布洛芬和精氨酸布洛芬，制剂产品包括布洛芬颗粒、缓释胶囊及混悬液等。 3、据2026年7月9日业绩说明会，公司主要从事化学原料药及制剂产品的研发、生产和销售，并可根据客户需求提供合同研发生产服务CDMO，2025年制剂销售收入同比增长26.11%并突破亿元。	公司原料药产品主要为非甾体抗炎类原料药布洛芬和右旋布洛芬等	2026-04-29\|11.45\|0.17\|11.28\|11.56\|11.28\|28427;2026-04-30\|11.49\|0.35\|11.50\|11.56\|11.43\|23686;2026-05-06\|11.49\|0.00\|11.48\|11.62\|11.45\|35889;2026-05-07\|11.43\|-0.52\|11.53\|11.54\|11.37\|32784;2026-05-08\|11.62\|1.66\|11.48\|11.68\|11.44\|43870;2026-05-11\|12.03\|3.53\|11.72\|12.11\|11.62\|88778;2026-05-12\|11.60\|-3.57\|11.96\|12.06\|11.55\|65688;2026-05-13\|11.50\|-0.86\|11.61\|11.61\|11.43\|34795;2026-05-14\|11.16\|-2.96\|11.55\|11.55\|11.16\|42760;2026-05-15\|11.11\|-0.45\|11.16\|11.24\|11.04\|33441;2026-05-18\|10.96\|-1.35\|11.04\|11.11\|10.89\|31902;2026-05-19\|11.08\|1.09\|10.96\|11.15\|10.93\|30987;2026-05-20\|10.87\|-1.90\|11.05\|11.05\|10.79\|24441;2026-05-21\|10.66\|-1.93\|10.83\|10.99\|10.65\|26191;2026-05-22\|10.60\|-0.56\|10.75\|10.75\|10.54\|27622;2026-05-25\|10.47\|-1.23\|10.62\|10.71\|10.34\|26541;2026-05-26\|10.29\|-1.72\|10.48\|10.48\|10.17\|24343;2026-05-27\|10.05\|-2.33\|10.29\|10.29\|9.94\|42154;2026-05-28\|10.11\|0.60\|10.10\|10.19\|9.90\|25417;2026-05-29\|10.16\|0.49\|10.10\|10.28\|10.00\|30830;2026-06-01\|10.24\|0.79\|10.16\|10.28\|10.05\|27125;2026-06-02\|9.98\|-2.54\|10.27\|10.27\|9.93\|28557;2026-06-03\|9.84\|-1.40\|9.98\|10.00\|9.76\|27343;2026-06-04\|9.68\|-1.63\|9.80\|9.87\|9.60\|22970;2026-06-05\|9.80\|1.24\|9.65\|9.91\|9.65\|25397;2026-06-08\|9.53\|-2.76\|9.79\|9.83\|9.37\|27940;2026-06-09\|9.58\|0.52\|9.58\|9.73\|9.42\|26110;2026-06-10\|9.51\|-0.73\|9.69\|9.70\|9.36\|20251;2026-06-11\|9.39\|-1.26\|9.36\|9.53\|9.24\|26268;2026-06-12\|9.54\|2.25\|9.47\|9.57\|9.33\|24209;2026-06-15\|9.59\|0.52\|9.55\|9.74\|9.51\|27840;2026-06-16\|9.47\|-1.25\|9.67\|9.67\|9.38\|22141;2026-06-17\|9.28\|-2.01\|9.45\|9.50\|9.25\|23466;2026-06-18\|9.35\|0.75\|9.29\|9.45\|9.15\|21524;2026-06-22\|9.41\|0.64\|9.34\|9.42\|9.01\|35047;2026-06-23\|11.29\|19.98\|9.69\|11.29\|9.59\|133680;2026-06-24\|11.46\|1.51\|11.83\|12.39\|11.05\|325517;2026-06-25\|11.82\|3.14\|10.88\|12.05\|10.52\|282361;2026-06-26\|10.52\|-11.00\|11.39\|11.48\|10.52\|190788;2026-06-29\|11.78\|11.98\|10.54\|12.02\|10.35\|257961;2026-06-30\|11.32\|-3.90\|11.16\|11.56\|11.16\|169740;2026-07-01\|11.71\|3.45\|11.32\|11.89\|11.00\|179887;2026-07-02\|12.34\|5.38\|11.60\|12.68\|11.51\|299555;2026-07-03\|12.22\|-0.97\|12.02\|12.62\|11.47\|227576;2026-07-06\|12.55\|2.70\|11.95\|13.00\|11.76\|245860;2026-07-07\|11.36\|-9.48\|12.10\|12.28\|11.30\|167438;2026-07-08\|11.25\|-0.97\|11.33\|11.86\|11.00\|123027;2026-07-09\|11.10\|-1.33\|10.95\|11.48\|10.80\|128999;2026-07-10\|11.65\|4.96\|11.01\|11.98\|10.75\|174588;2026-07-13\|12.31\|5.67\|11.42\|12.41\|11.35\|253791;2026-07-14\|12.49\|1.46\|12.00\|12.95\|11.71\|285759;2026-07-15\|12.59\|0.80\|12.14\|13.44\|12.08\|316763;2026-07-16\|12.47\|-0.95\|12.52\|13.04\|12.00\|246593;2026-07-17\|11.37\|-8.82\|12.40\|12.43\|11.24\|232550;2026-07-20\|11.65\|2.46\|11.26\|12.10\|11.11\|182240;2026-07-21\|11.31\|-2.92\|11.35\|11.44\|10.38\|194691;2026-07-22\|11.13\|-1.59\|11.02\|11.61\|11.01\|142096;2026-07-23\|10.89\|-2.16\|11.00\|11.20\|10.65\|108164;2026-07-24\|10.21\|-6.24\|10.83\|10.98\|10.20\|105514;2026-07-27\|10.90\|6.76\|10.14\|10.99\|10.13\|129038;2026-07-28\|10.64\|-2.39\|10.76\|11.23\|10.57\|79874;2026-07-29\|10.46\|-1.69\|10.68\|10.71\|10.38\|85498;2026-07-30\|9.88\|-5.54\|10.40\|10.58\|9.86\|117702;2026-07-31\|10.25\|3.74\|9.89\|10.26\|9.85\|87339;2026-08-03\|10.52\|2.63\|10.15\|10.57\|10.14\|68427;2026-08-04\|10.84\|3.04\|10.64\|11.08\|10.62\|121395;2026-08-05\|10.85\|0.09\|10.83\|10.95\|10.74\|80849;2026-08-06\|10.96\|1.01\|10.83\|11.02\|10.70\|90593;2026-08-07\|11.57\|5.57\|10.86\|11.60\|10.80\|143614;2026-08-10\|11.59\|0.17\|11.46\|11.76\|11.42\|115481;2026-08-11\|11.69\|0.86\|11.49\|11.89\|11.43\|113871;2026-08-12\|11.71\|0.17\|11.63\|11.95\|11.52\|86051;2026-08-13\|11.86\|1.28\|11.65\|12.17\|11.41\|136045;2026-08-14\|12.18\|2.70\|11.80\|12.28\|11.62\|125611;2026-08-17\|12.44\|2.13\|12.28\|12.89\|11.81\|243458;2026-08-18\|12.12\|-2.57\|12.32\|12.65\|12.03\|179652;2026-08-19\|14.54\|19.97\|12.00\|14.54\|12.00\|571870;2026-08-20\|13.48\|-7.29\|14.50\|15.00\|13.23\|547671;2026-08-21\|12.47\|-7.49\|12.90\|13.00\|12.04\|352274;2026-08-24\|11.75\|-5.77\|12.58\|12.59\|11.61\|240671;2026-08-25\|13.34\|13.53\|12.11\|13.67\|11.82\|442065;2026-08-26\|13.02\|-2.40\|13.25\|13.47\|12.86\|314730;2026-08-27\|12.97\|-0.38\|12.89\|13.24\|12.76\|234461;2026-08-28\|12.56\|-3.16\|12.81\|12.98\|12.52\|153786;2026-08-31\|12.13\|-3.42\|12.43\|12.46\|11.92\|144343;2026-09-01\|12.06\|-0.58\|12.02\|12.20\|11.96\|114812;2026-09-02\|11.95\|-0.91\|11.98\|12.11\|11.82\|101036;2026-09-03\|11.81\|-1.17\|11.99\|12.09\|11.69\|84645;2026-09-04\|11.60\|-1.78\|11.82\|11.94\|11.53\|88627;2026-09-07\|11.79\|1.64\|11.64\|11.80\|11.51\|76198
126890	摩根大通：下一轮全球粮食危机可能正在酝酿之中	粮食概念+麦芽+啤酒+国企 1、据2026年7月1日投资者关系活动记录表，公司现有产能规模113万吨/年，位居亚洲第一、世界第四，是国内产销规模最大的麦芽企业。 2、据2026年7月1日投资者关系活动记录表，公司麦芽业务始于1987年，与百威啤酒、嘉士伯、华润雪花啤酒、青岛啤酒等知名啤酒制造商均有超过20年的合作历史。 3、据同花顺iFinD数据，公司实控人为广东省人民政府国有资产监督管理委员会。	公司产品以基础大麦麦芽为主，兼顾高端的特种麦芽等多种产品，是国内规模最大的麦芽制造商；麦芽奠定啤酒的基础风味，是啤酒生产环节中最主要的原料	2026-04-29\|12.73\|2.00\|12.42\|12.80\|12.40\|95382;2026-04-30\|13.27\|4.24\|12.67\|13.65\|12.67\|186843;2026-05-06\|13.45\|1.36\|13.32\|13.72\|13.25\|130147;2026-05-07\|13.34\|-0.82\|13.42\|13.60\|13.17\|97504;2026-05-08\|13.33\|-0.07\|13.26\|13.40\|13.22\|67854;2026-05-11\|13.19\|-1.05\|13.40\|13.43\|13.13\|76919;2026-05-12\|12.71\|-3.64\|13.17\|13.17\|12.68\|99693;2026-05-13\|12.56\|-1.18\|12.72\|12.76\|12.48\|82690;2026-05-14\|12.47\|-0.72\|12.60\|12.68\|12.37\|80761;2026-05-15\|12.36\|-0.88\|12.47\|12.48\|12.18\|80868;2026-05-18\|11.81\|-4.45\|12.51\|12.79\|11.80\|178097;2026-05-19\|11.74\|-0.59\|11.73\|11.83\|11.55\|84847;2026-05-20\|11.96\|1.87\|11.74\|12.09\|11.63\|80542;2026-05-21\|11.68\|-2.34\|11.93\|12.04\|11.61\|64117;2026-05-22\|11.40\|-2.40\|11.75\|11.75\|11.30\|77303;2026-05-25\|11.40\|0.00\|11.35\|11.40\|11.20\|59807;2026-05-26\|11.30\|-0.88\|11.36\|11.36\|11.14\|48154;2026-05-27\|11.05\|-2.21\|11.30\|11.30\|10.89\|81184;2026-05-28\|11.14\|0.81\|11.05\|11.26\|10.94\|50707;2026-05-29\|11.40\|2.33\|11.06\|11.48\|11.05\|80911;2026-06-01\|11.59\|1.67\|11.32\|11.59\|11.27\|59938;2026-06-02\|11.17\|-3.62\|11.54\|11.60\|11.13\|66798;2026-06-03\|10.76\|-3.67\|11.13\|11.24\|10.68\|82985;2026-06-04\|10.49\|-2.51\|10.70\|10.82\|10.35\|80608;2026-06-05\|10.56\|0.67\|10.50\|10.75\|10.33\|58203;2026-06-08\|10.21\|-3.31\|10.40\|10.53\|10.14\|54499;2026-06-09\|9.98\|-2.25\|10.23\|10.34\|9.88\|71721;2026-06-10\|10.23\|2.50\|9.90\|10.58\|9.90\|90978;2026-06-11\|9.86\|-3.62\|10.09\|10.14\|9.74\|84023;2026-06-12\|10.02\|1.62\|9.85\|10.14\|9.83\|75845;2026-06-15\|9.66\|-3.59\|9.97\|10.08\|9.56\|115859;2026-06-16\|9.42\|-2.48\|9.62\|9.66\|9.35\|81345;2026-06-17\|9.32\|-1.06\|9.43\|9.45\|9.28\|54467;2026-06-18\|9.33\|0.11\|9.29\|9.39\|9.18\|44771;2026-06-22\|9.29\|-0.43\|9.29\|9.31\|9.02\|66942;2026-06-23\|9.31\|0.22\|9.28\|9.47\|9.23\|48455;2026-06-24\|9.13\|-1.93\|9.33\|9.33\|9.07\|57528;2026-06-25\|8.75\|-1.57\|8.94\|8.95\|8.69\|61052;2026-06-26\|8.50\|-2.86\|8.67\|8.73\|8.50\|73367;2026-06-29\|8.59\|1.06\|8.45\|8.64\|8.29\|70801;2026-06-30\|8.39\|-2.33\|8.54\|8.57\|8.33\|52797;2026-07-01\|8.65\|3.10\|8.45\|8.74\|8.33\|74419;2026-07-02\|8.67\|0.23\|8.70\|8.80\|8.56\|60423;2026-07-03\|8.85\|2.08\|8.78\|8.90\|8.70\|45885;2026-07-06\|8.83\|-0.23\|8.82\|8.92\|8.75\|43795;2026-07-07\|8.56\|-3.06\|8.75\|8.90\|8.48\|49612;2026-07-08\|8.54\|-0.23\|8.53\|8.61\|8.42\|39247;2026-07-09\|8.42\|-1.41\|8.53\|8.59\|8.33\|41312;2026-07-10\|8.59\|2.02\|8.41\|8.68\|8.34\|48941;2026-07-13\|8.50\|-1.05\|8.61\|8.61\|8.44\|37817;2026-07-14\|8.55\|0.59\|8.36\|8.58\|8.36\|47358;2026-07-15\|8.73\|2.11\|8.52\|8.81\|8.47\|45425;2026-07-16\|8.82\|1.03\|8.73\|8.85\|8.63\|51389;2026-07-17\|8.61\|-2.38\|8.78\|8.95\|8.52\|60790;2026-07-20\|8.59\|-0.23\|8.54\|8.80\|8.49\|64334;2026-07-21\|8.32\|-3.14\|8.59\|8.63\|8.30\|91412;2026-07-22\|8.23\|-1.08\|8.33\|8.37\|8.14\|57235;2026-07-23\|8.37\|1.70\|8.21\|8.38\|8.17\|40965;2026-07-24\|8.12\|-2.99\|8.37\|8.38\|8.10\|37036;2026-07-27\|8.32\|2.46\|8.05\|8.35\|8.05\|39725;2026-07-28\|8.48\|1.92\|8.31\|8.49\|8.28\|43518;2026-07-29\|8.66\|2.12\|8.54\|8.80\|8.48\|49634;2026-07-30\|8.68\|0.23\|8.62\|8.83\|8.60\|53031;2026-07-31\|8.77\|1.04\|8.60\|8.78\|8.57\|43609;2026-08-03\|8.92\|1.71\|8.78\|8.95\|8.74\|47550;2026-08-04\|8.83\|-1.01\|8.91\|8.95\|8.78\|42970;2026-08-05\|8.78\|-0.57\|8.83\|8.89\|8.75\|40665;2026-08-06\|8.77\|-0.11\|8.80\|8.82\|8.64\|35512;2026-08-07\|8.65\|-1.37\|8.72\|8.74\|8.49\|50856;2026-08-10\|8.89\|2.77\|8.65\|8.89\|8.63\|62291;2026-08-11\|8.78\|-1.24\|8.88\|8.90\|8.76\|39148;2026-08-12\|8.78\|0.00\|8.76\|8.83\|8.71\|35726;2026-08-13\|8.65\|-1.48\|8.77\|8.79\|8.64\|44844;2026-08-14\|8.51\|-1.62\|8.62\|8.66\|8.51\|38720;2026-08-17\|8.60\|1.06\|8.50\|8.65\|8.41\|44178;2026-08-18\|8.75\|1.74\|8.59\|8.84\|8.54\|101952;2026-08-19\|9.63\|10.06\|8.74\|9.63\|8.68\|303584;2026-08-20\|9.15\|-4.98\|9.34\|9.51\|9.01\|351032;2026-08-21\|8.86\|-3.17\|9.08\|9.13\|8.79\|169908;2026-08-24\|8.60\|-2.93\|8.82\|8.95\|8.57\|145260;2026-08-25\|8.84\|2.79\|8.60\|9.18\|8.60\|147697;2026-08-26\|8.84\|0.00\|8.78\|8.93\|8.75\|132308;2026-08-27\|9.03\|2.15\|8.79\|9.07\|8.78\|136561;2026-08-28\|9.21\|1.99\|9.01\|9.27\|8.92\|144437;2026-08-31\|9.12\|-0.98\|9.23\|9.27\|9.10\|112880;2026-09-01\|9.35\|2.52\|9.12\|9.44\|9.09\|128489;2026-09-02\|9.15\|-2.14\|9.24\|9.33\|9.10\|86708;2026-09-03\|9.04\|-1.20\|9.14\|9.20\|9.00\|66678;2026-09-04\|9.22\|1.99\|9.04\|9.29\|9.00\|83349;2026-09-07\|9.39\|1.84\|9.26\|9.44\|9.23\|95825
126889	焦炭价格近90天上涨11.40%	焦炭+炭黑+化工涨价 1、公司是山东焦炭龙头，主要产品包括焦炭、炭黑等，焦炭业务曾占主营收入50.45%。 2、据2026年8月12日互动易，焦煤价格上涨会推动焦炭价格上涨；石油价格上涨会推动原料及产品价格上涨，直接影响公司丙烷脱氢PDH工艺成本及产品价格。 3、公司已建成全球单厂规模最大的PDH装置及PP产能，炭黑产能国内前二，主营烯烃、炭黑、煤焦等产品。	山东焦炭龙头；公司甲醇实际产能为10万吨/年，所产甲醇全部对外销售	2026-04-29\|7.45\|4.93\|7.12\|7.50\|7.05\|293180;2026-04-30\|6.71\|-9.93\|6.71\|6.81\|6.71\|152690;2026-05-06\|6.05\|-9.84\|6.25\|6.40\|6.04\|482708;2026-05-07\|5.82\|-3.80\|6.01\|6.02\|5.80\|469382;2026-05-08\|5.79\|-0.52\|5.78\|5.86\|5.76\|195648;2026-05-11\|5.73\|-1.04\|5.79\|5.82\|5.70\|211906;2026-05-12\|5.56\|-2.97\|5.73\|5.74\|5.53\|213471;2026-05-13\|5.55\|-0.18\|5.52\|5.61\|5.47\|153796;2026-05-14\|5.41\|-2.52\|5.54\|5.58\|5.41\|149105;2026-05-15\|5.38\|-0.55\|5.41\|5.46\|5.34\|115553;2026-05-18\|5.32\|-1.12\|5.35\|5.37\|5.28\|92107;2026-05-19\|5.41\|1.69\|5.31\|5.41\|5.29\|87711;2026-05-20\|5.31\|-1.85\|5.39\|5.41\|5.26\|97969;2026-05-21\|5.18\|-2.45\|5.27\|5.34\|5.18\|104451;2026-05-22\|5.27\|1.74\|5.21\|5.28\|5.13\|87860;2026-05-25\|5.24\|-0.57\|5.33\|5.38\|5.21\|70292;2026-05-26\|5.32\|1.53\|5.23\|5.32\|5.10\|118564;2026-05-27\|5.13\|-3.57\|5.26\|5.29\|5.11\|84748;2026-05-28\|5.19\|1.17\|5.14\|5.21\|5.11\|69827;2026-05-29\|5.14\|-0.96\|5.23\|5.23\|5.13\|53270;2026-06-01\|5.38\|4.67\|5.12\|5.40\|5.12\|133020;2026-06-02\|5.25\|-2.42\|5.40\|5.40\|5.22\|80864;2026-06-03\|5.16\|-1.71\|5.35\|5.35\|5.11\|84368;2026-06-04\|5.05\|-2.13\|5.17\|5.19\|5.01\|89048;2026-06-05\|5.07\|0.40\|5.00\|5.13\|5.00\|78289;2026-06-08\|4.93\|-2.76\|5.01\|5.06\|4.89\|85365;2026-06-09\|4.89\|-0.81\|4.90\|4.96\|4.82\|70232;2026-06-10\|4.79\|-2.04\|4.85\|4.88\|4.72\|83561;2026-06-11\|4.79\|0.00\|4.79\|4.84\|4.72\|56461;2026-06-12\|4.88\|1.88\|4.83\|4.92\|4.70\|94290;2026-06-15\|4.84\|0.21\|4.88\|4.93\|4.81\|72266;2026-06-16\|4.85\|0.21\|4.83\|4.87\|4.76\|71567;2026-06-17\|4.68\|-3.51\|4.82\|4.83\|4.65\|102979;2026-06-18\|4.63\|-1.07\|4.67\|4.70\|4.56\|62104;2026-06-22\|4.68\|1.08\|4.63\|4.68\|4.50\|86639;2026-06-23\|4.70\|0.43\|4.64\|4.82\|4.64\|103172;2026-06-24\|4.44\|-5.53\|4.70\|4.71\|4.43\|129844;2026-06-25\|4.41\|-0.68\|4.43\|4.46\|4.33\|81312;2026-06-26\|4.28\|-2.95\|4.39\|4.41\|4.26\|79535;2026-06-29\|4.25\|-0.70\|4.28\|4.34\|4.18\|99442;2026-06-30\|4.12\|-3.06\|4.25\|4.26\|4.10\|149230;2026-07-01\|4.25\|3.16\|4.12\|4.31\|4.09\|178456;2026-07-02\|4.24\|-0.24\|4.23\|4.35\|4.21\|102695;2026-07-03\|4.32\|1.89\|4.26\|4.35\|4.19\|93353;2026-07-06\|4.29\|-0.69\|4.35\|4.40\|4.28\|108136;2026-07-07\|4.14\|-3.50\|4.33\|4.33\|4.11\|128658;2026-07-08\|4.19\|1.21\|4.15\|4.21\|4.10\|105039;2026-07-09\|4.10\|-2.15\|4.15\|4.24\|4.05\|164958;2026-07-10\|4.17\|1.71\|4.09\|4.27\|4.02\|143370;2026-07-13\|4.06\|-2.64\|4.18\|4.20\|4.04\|115161;2026-07-14\|4.19\|3.20\|4.05\|4.21\|4.04\|111281;2026-07-15\|4.30\|2.63\|4.20\|4.33\|4.17\|111991;2026-07-16\|4.32\|0.47\|4.30\|4.36\|4.21\|84820;2026-07-17\|4.24\|-1.85\|4.29\|4.40\|4.19\|95446;2026-07-20\|4.28\|0.94\|4.23\|4.39\|4.21\|118761;2026-07-21\|4.17\|-2.57\|4.26\|4.30\|4.12\|122844;2026-07-22\|4.23\|1.44\|4.15\|4.26\|4.13\|119116;2026-07-23\|4.37\|3.31\|4.22\|4.38\|4.20\|91918;2026-07-24\|4.21\|-3.66\|4.37\|4.39\|4.21\|85581;2026-07-27\|4.29\|1.90\|4.21\|4.32\|4.17\|78781;2026-07-28\|4.27\|-0.47\|4.23\|4.34\|4.23\|64851;2026-07-29\|4.38\|2.58\|4.30\|4.39\|4.27\|88264;2026-07-30\|4.39\|0.23\|4.36\|4.48\|4.34\|87770;2026-07-31\|4.48\|2.05\|4.31\|4.49\|4.31\|109689;2026-08-03\|4.56\|1.79\|4.47\|4.58\|4.45\|69892;2026-08-04\|4.51\|-1.10\|4.57\|4.58\|4.48\|105486;2026-08-05\|4.49\|-0.44\|4.50\|4.55\|4.45\|84930;2026-08-06\|4.55\|1.34\|4.50\|4.56\|4.44\|88124;2026-08-07\|4.50\|-1.10\|4.56\|4.58\|4.44\|74587;2026-08-10\|4.61\|2.44\|4.50\|4.62\|4.48\|84544;2026-08-11\|4.59\|-0.43\|4.64\|4.65\|4.56\|66824;2026-08-12\|4.74\|3.27\|4.56\|4.80\|4.55\|174990;2026-08-13\|4.60\|-2.95\|4.76\|4.76\|4.58\|115381;2026-08-14\|4.55\|-1.09\|4.59\|4.61\|4.50\|95344;2026-08-17\|4.61\|1.32\|4.57\|4.63\|4.52\|70867;2026-08-18\|4.68\|1.52\|4.61\|4.69\|4.59\|75069;2026-08-19\|5.15\|10.04\|4.69\|5.15\|4.64\|378871;2026-08-20\|5.55\|7.77\|5.11\|5.57\|4.90\|791678;2026-08-21\|5.09\|-8.29\|5.28\|5.35\|5.02\|449629;2026-08-24\|4.98\|-2.16\|5.09\|5.25\|4.87\|291812;2026-08-25\|5.48\|10.04\|4.88\|5.48\|4.87\|355821;2026-08-26\|5.27\|-3.83\|5.30\|5.43\|5.23\|476620;2026-08-27\|5.33\|1.14\|5.25\|5.35\|5.20\|288737;2026-08-28\|5.52\|3.56\|5.33\|5.52\|5.31\|400260;2026-08-31\|6.07\|9.96\|5.51\|6.07\|5.42\|654577;2026-09-01\|6.06\|-0.16\|5.92\|6.38\|5.88\|788288;2026-09-02\|5.75\|-5.12\|6.05\|6.12\|5.68\|454225;2026-09-03\|5.60\|-2.61\|5.70\|5.80\|5.56\|316060;2026-09-04\|5.60\|0.00\|5.61\|5.67\|5.49\|252265;2026-09-07\|5.39\|-3.75\|5.55\|5.55\|5.35\|301804

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason