数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
118112	其它归类	新能源车检测+能碳一体机+分红 1、据2026年5月20日投资者关系活动记录表，公司已获得通用、大众、比亚迪、特斯拉等主流车企认可，开展汽车零部件及整车出口认证业务，2025年加大在汽车领域的投资力度。 2、据2026年4月28日年报，公司自主研发的能碳一体机已实现产业化，该产品集能源管理、组织碳、产品碳、ESG于一体，客户已覆盖雅迪、南侨、研华、海天精工等制造龙头，成功落地零碳工厂与绿色园区标杆项目。 3、据2026年6月1日公告，公司2025年年度权益分派方案已获股东会审议通过，拟10派1.2元，股权登记日为2026年6月5日。	公司为建工建材检测龙头	2026-03-03\|20.20\|-1.66\|20.52\|20.90\|20.16\|72285;2026-03-04\|20.05\|-0.74\|20.01\|20.37\|19.90\|46147;2026-03-05\|20.74\|3.44\|20.35\|20.94\|20.24\|45179;2026-03-06\|21.43\|3.33\|20.73\|21.43\|20.51\|59913;2026-03-09\|21.72\|1.35\|21.21\|21.87\|20.85\|77137;2026-03-10\|22.57\|3.91\|21.85\|22.65\|21.72\|68953;2026-03-11\|22.98\|1.82\|22.56\|23.19\|22.14\|78379;2026-03-12\|23.18\|0.87\|22.96\|23.75\|22.61\|87031;2026-03-13\|22.27\|-3.93\|23.33\|23.55\|22.22\|101656;2026-03-16\|21.69\|-2.60\|22.53\|22.53\|21.44\|68489;2026-03-17\|21.04\|-3.00\|21.79\|22.00\|20.98\|43773;2026-03-18\|22.69\|7.84\|21.17\|22.97\|21.09\|89380;2026-03-19\|21.92\|-3.39\|22.50\|22.60\|21.78\|53413;2026-03-20\|20.91\|-4.61\|22.03\|22.15\|20.91\|48936;2026-03-23\|20.21\|-3.35\|20.64\|21.44\|20.12\|67772;2026-03-24\|21.68\|7.27\|20.78\|21.79\|20.35\|59822;2026-03-25\|21.52\|-0.74\|21.80\|22.11\|21.34\|38874;2026-03-26\|21.12\|-1.86\|21.71\|21.71\|20.80\|27119;2026-03-27\|20.75\|-1.75\|20.92\|21.07\|20.62\|29721;2026-03-30\|20.46\|-1.40\|20.37\|20.88\|20.21\|30784;2026-03-31\|20.03\|-2.10\|20.45\|20.78\|20.03\|30222;2026-04-01\|20.61\|2.90\|20.53\|20.76\|20.30\|36640;2026-04-02\|20.06\|-2.67\|20.61\|20.70\|19.87\|28508;2026-04-03\|19.47\|-2.94\|20.08\|20.19\|19.30\|31488;2026-04-07\|20.33\|4.42\|19.97\|20.73\|19.42\|46408;2026-04-08\|21.38\|5.16\|20.75\|21.80\|20.56\|46164;2026-04-09\|21.04\|-1.59\|21.22\|21.55\|20.82\|28745;2026-04-10\|20.96\|-0.38\|21.39\|21.39\|20.85\|20769;2026-04-13\|20.40\|-2.67\|20.85\|20.86\|20.22\|31890;2026-04-14\|20.62\|1.08\|20.75\|20.75\|20.27\|22436;2026-04-15\|20.48\|-0.68\|20.62\|20.72\|20.43\|14592;2026-04-16\|20.83\|1.71\|20.50\|20.97\|20.30\|25240;2026-04-17\|21.40\|2.74\|20.89\|21.85\|20.77\|45913;2026-04-20\|21.42\|0.09\|21.41\|21.80\|21.24\|34195;2026-04-21\|20.97\|-2.10\|21.49\|21.49\|20.85\|27943;2026-04-22\|20.76\|-1.00\|20.82\|21.08\|20.64\|24208;2026-04-23\|20.77\|0.05\|20.86\|20.97\|20.24\|29228;2026-04-24\|21.24\|2.26\|20.78\|21.40\|20.31\|39188;2026-04-27\|20.85\|-1.84\|21.20\|21.50\|20.77\|36635;2026-04-28\|19.35\|-7.19\|18.90\|20.27\|18.84\|91290;2026-04-29\|20.22\|4.50\|19.30\|20.48\|19.15\|61895;2026-04-30\|21.07\|4.20\|20.19\|21.37\|19.93\|59608;2026-05-06\|23.00\|9.16\|21.69\|23.49\|21.48\|113034;2026-05-07\|23.73\|3.17\|23.28\|23.98\|22.91\|77330;2026-05-08\|25.22\|6.28\|24.18\|25.38\|23.88\|83789;2026-05-11\|25.56\|1.35\|25.23\|25.89\|24.90\|74485;2026-05-12\|25.69\|0.51\|25.56\|26.00\|25.09\|50594;2026-05-13\|26.57\|3.43\|26.64\|26.98\|24.11\|85747;2026-05-14\|25.29\|-4.82\|26.57\|26.77\|25.29\|76469;2026-05-15\|25.19\|-0.40\|25.24\|25.81\|24.88\|53049;2026-05-18\|24.72\|-1.87\|25.21\|25.56\|24.61\|35738;2026-05-19\|26.05\|5.38\|24.78\|26.99\|24.74\|59847;2026-05-20\|26.22\|0.65\|25.79\|26.77\|25.60\|45339;2026-05-21\|25.10\|-4.27\|26.45\|26.66\|25.06\|43234;2026-05-22\|26.85\|6.97\|25.58\|27.00\|25.03\|60840;2026-05-25\|30.06\|11.96\|26.98\|30.30\|26.18\|138665;2026-05-26\|31.00\|3.13\|30.64\|31.11\|29.80\|89904;2026-05-27\|31.98\|3.16\|31.55\|32.66\|31.50\|77439;2026-05-28\|32.57\|1.84\|32.22\|32.89\|31.02\|66815;2026-05-29\|29.99\|-7.92\|32.00\|32.48\|29.20\|104760;2026-06-01\|29.05\|-3.13\|30.28\|30.97\|28.88\|65202;2026-06-02\|28.28\|-2.65\|29.35\|29.44\|27.80\|56128;2026-06-03\|33.94\|20.01\|28.49\|33.94\|28.49\|76956;2026-06-04\|34.10\|0.47\|33.50\|35.18\|33.16\|141186;2026-06-05\|34.09\|-0.03\|35.00\|35.00\|33.41\|98426;2026-06-08\|32.66\|-3.86\|32.24\|33.96\|31.36\|69657;2026-06-09\|32.43\|-0.70\|32.90\|33.35\|31.68\|52740;2026-06-10\|32.12\|-0.96\|32.40\|32.73\|31.70\|49597;2026-06-11\|30.58\|-4.79\|31.86\|31.99\|29.50\|63438;2026-06-12\|30.45\|-0.43\|31.04\|31.75\|30.00\|46307;2026-06-15\|33.24\|9.16\|30.88\|33.37\|30.51\|61766;2026-06-16\|33.26\|0.06\|32.88\|34.51\|32.50\|60309;2026-06-17\|33.10\|-0.48\|32.98\|33.57\|32.63\|43238;2026-06-18\|32.40\|-2.11\|32.85\|33.02\|31.70\|42931;2026-06-22\|31.42\|-3.02\|32.92\|32.92\|30.71\|53719;2026-06-23\|31.09\|-1.05\|31.42\|32.43\|30.89\|38525;2026-06-24\|32.72\|5.24\|31.00\|32.88\|30.82\|47954;2026-06-25\|30.65\|-6.33\|32.98\|32.98\|30.20\|66871;2026-06-26\|31.21\|1.83\|30.99\|33.72\|30.59\|77734;2026-06-29\|31.22\|0.03\|31.12\|32.48\|30.62\|54436;2026-06-30\|35.06\|12.30\|31.60\|35.41\|30.80\|83258;2026-07-01\|35.27\|0.60\|35.06\|36.36\|34.00\|63011;2026-07-02\|34.10\|-3.32\|35.57\|35.99\|33.68\|49357;2026-07-03\|32.65\|-4.25\|34.40\|34.40\|32.01\|58988;2026-07-06\|32.15\|-1.53\|32.95\|33.78\|31.55\|40086;2026-07-07\|30.62\|-4.76\|31.82\|32.49\|29.80\|51554;2026-07-08\|29.54\|-3.53\|30.91\|30.97\|29.20\|35875;2026-07-09\|30.03\|1.66\|29.70\|30.19\|28.40\|32662;2026-07-10\|31.60\|5.23\|30.80\|32.94\|30.08\|55682
118111	其它归类	短剧营销+股权转让+剥离亏损资产 1、据2025年8月29日半年度报告，公司聚焦短剧、小说、工具类信息流广告，通过精细化运营与技术创新构建差异化壁垒，保持高用户粘性。 2、据2025年4月18日年度报告，公司拥有巨量引擎、磁力引擎代理商资质及百度五星级、华为不区分行业类广告代理资质，与华为终端媒体长期合作。 3、据2025年12月15日公告，公司控股股东昕宇航系国傲宇航的全资子公司，基于公司战略发展及优化股东结构的考虑，国傲宇航拟就其持有的昕宇航债权实施债转股，将昕宇航的注册资本提高至2.65亿元。上述债转股完成后，国傲宇航将其所持有的昕宇航49%的股权转让至新飞翔。 4、据2025年12月10日公告，公司出售海力保险经纪100%股权，剥离亏损资产，集中资源深耕互联网营销主业。	1、公司主要从事互联网营销业务，是华为不区分行业类广告代理商； 2、公司自主研发的游戏“全战纪”此前获得游戏版号。	2026-03-03\|4.90\|-6.67\|5.25\|5.32\|4.88\|388625;2026-03-04\|5.00\|2.04\|4.89\|5.01\|4.86\|268332;2026-03-05\|5.26\|5.20\|5.08\|5.55\|5.06\|553183;2026-03-06\|5.28\|0.38\|5.21\|5.30\|5.17\|231052;2026-03-09\|5.30\|0.38\|5.19\|5.34\|5.11\|242181;2026-03-10\|5.41\|2.08\|5.35\|5.45\|5.30\|230373;2026-03-11\|5.28\|-2.40\|5.41\|5.45\|5.23\|198508;2026-03-12\|5.18\|-1.89\|5.25\|5.31\|5.16\|160892;2026-03-13\|5.13\|-0.97\|5.20\|5.23\|5.10\|176119;2026-03-16\|5.20\|1.36\|5.12\|5.23\|5.06\|196470;2026-03-17\|5.08\|-2.31\|5.20\|5.26\|5.06\|154905;2026-03-18\|5.22\|2.76\|5.09\|5.22\|5.08\|169545;2026-03-19\|5.07\|-2.87\|5.15\|5.16\|5.03\|173575;2026-03-20\|4.84\|-4.54\|5.08\|5.11\|4.81\|247124;2026-03-23\|4.51\|-6.82\|4.75\|4.78\|4.45\|284411;2026-03-24\|4.70\|4.21\|4.64\|4.75\|4.49\|259849;2026-03-25\|4.79\|1.91\|4.72\|4.81\|4.70\|185902;2026-03-26\|4.66\|-2.71\|4.78\|4.84\|4.65\|159919;2026-03-27\|4.79\|2.79\|4.60\|4.81\|4.60\|164370;2026-03-30\|4.81\|0.42\|4.73\|4.83\|4.64\|161108;2026-03-31\|4.72\|-1.87\|4.83\|4.91\|4.70\|156071;2026-04-01\|4.79\|1.48\|4.82\|4.85\|4.71\|136721;2026-04-02\|4.59\|-4.18\|4.76\|4.77\|4.57\|164058;2026-04-03\|4.39\|-4.36\|4.63\|4.65\|4.37\|170185;2026-04-07\|4.51\|2.73\|4.45\|4.53\|4.38\|185340;2026-04-08\|4.88\|8.20\|4.75\|4.90\|4.65\|332605;2026-04-09\|4.88\|0.00\|4.84\|4.91\|4.74\|344980;2026-04-10\|4.86\|-0.41\|4.94\|4.95\|4.82\|231905;2026-04-13\|4.77\|-1.85\|4.83\|4.90\|4.75\|181289;2026-04-14\|4.76\|-0.21\|4.83\|4.85\|4.69\|187593;2026-04-15\|4.62\|-2.94\|4.78\|4.79\|4.58\|200260;2026-04-16\|4.76\|3.03\|4.63\|4.79\|4.62\|202023;2026-04-17\|4.82\|1.26\|4.73\|4.85\|4.63\|235065;2026-04-20\|4.87\|1.04\|4.76\|4.97\|4.75\|210288;2026-04-21\|4.76\|-2.26\|4.90\|4.99\|4.69\|219112;2026-04-22\|4.73\|-0.63\|4.75\|4.78\|4.65\|138028;2026-04-23\|4.68\|-1.06\|4.72\|4.80\|4.66\|156341;2026-04-24\|4.69\|0.21\|4.64\|4.73\|4.50\|217709;2026-04-27\|4.74\|1.07\|4.70\|4.76\|4.54\|178278;2026-04-28\|4.66\|-1.69\|4.72\|4.76\|4.60\|134742;2026-04-29\|4.87\|4.51\|4.62\|4.92\|4.60\|279484;2026-04-30\|4.91\|0.82\|4.86\|4.94\|4.79\|176418;2026-05-06\|4.98\|1.43\|4.95\|5.09\|4.94\|210279;2026-05-07\|5.03\|1.00\|5.01\|5.05\|4.94\|178917;2026-05-08\|4.98\|-0.99\|5.06\|5.06\|4.95\|163262;2026-05-11\|5.02\|0.80\|4.99\|5.05\|4.93\|190083;2026-05-12\|4.91\|-2.19\|5.02\|5.04\|4.90\|154944;2026-05-13\|5.06\|3.06\|4.93\|5.14\|4.90\|221408;2026-05-14\|4.93\|-2.57\|5.11\|5.12\|4.86\|224781;2026-05-15\|4.90\|-0.61\|4.96\|5.04\|4.86\|182903;2026-05-18\|5.12\|4.49\|4.88\|5.18\|4.85\|353065;2026-05-19\|5.34\|4.30\|5.13\|5.68\|5.12\|687688;2026-05-20\|5.25\|-1.69\|5.27\|5.40\|5.17\|396108;2026-05-21\|5.30\|0.95\|5.31\|5.59\|5.25\|571996;2026-05-22\|5.30\|0.00\|5.36\|5.40\|5.17\|342987;2026-05-25\|5.41\|2.08\|5.33\|5.49\|5.27\|408191;2026-05-26\|5.22\|-3.51\|5.35\|5.43\|5.12\|300277;2026-05-27\|5.13\|-1.72\|5.23\|5.36\|5.09\|294671;2026-05-28\|5.17\|0.78\|5.19\|5.20\|4.97\|262582;2026-05-29\|5.00\|-3.29\|5.17\|5.29\|4.91\|299303;2026-06-01\|5.15\|3.00\|4.91\|5.27\|4.91\|364334;2026-06-02\|5.14\|-0.19\|5.18\|5.31\|5.05\|271743;2026-06-03\|5.08\|-1.17\|5.11\|5.28\|5.02\|365737;2026-06-04\|4.94\|-2.76\|5.01\|5.04\|4.82\|275133;2026-06-05\|4.71\|-4.66\|4.87\|4.91\|4.24\|543123;2026-06-08\|4.72\|0.21\|4.48\|4.94\|4.40\|351333;2026-06-09\|5.06\|7.20\|4.74\|5.29\|4.67\|587847;2026-06-10\|4.73\|-6.52\|5.05\|5.45\|4.69\|438811;2026-06-11\|4.57\|-3.38\|4.62\|4.76\|4.47\|304507;2026-06-12\|4.69\|2.63\|4.65\|4.74\|4.47\|268691;2026-06-15\|4.65\|-0.85\|4.75\|4.81\|4.60\|237365;2026-06-16\|4.65\|0.00\|4.66\|4.77\|4.50\|260427;2026-06-17\|4.70\|1.08\|4.61\|4.75\|4.53\|262181;2026-06-18\|4.71\|0.21\|4.65\|4.73\|4.60\|191105;2026-06-22\|4.71\|0.00\|4.66\|4.85\|4.53\|323486;2026-06-23\|4.86\|3.18\|4.63\|4.94\|4.62\|383012;2026-06-24\|4.68\|-3.70\|4.83\|4.87\|4.58\|318263;2026-06-25\|4.39\|-6.20\|4.63\|4.66\|4.37\|306008;2026-06-26\|4.22\|-3.87\|4.34\|4.37\|4.20\|222088;2026-06-29\|4.11\|-2.61\|4.26\|4.27\|4.01\|186478;2026-06-30\|4.70\|14.36\|4.14\|4.73\|4.05\|446503;2026-07-01\|4.71\|0.21\|4.70\|4.82\|4.55\|297530;2026-07-02\|4.58\|-2.76\|4.67\|4.82\|4.55\|262406;2026-07-03\|4.43\|-3.28\|4.56\|4.58\|4.33\|235186;2026-07-06\|4.28\|-3.39\|4.52\|4.53\|4.27\|163091;2026-07-07\|4.25\|-0.70\|4.31\|4.36\|4.21\|138691;2026-07-08\|4.33\|1.88\|4.30\|4.78\|4.28\|314762;2026-07-09\|4.39\|1.39\|4.28\|4.43\|4.15\|230846;2026-07-10\|4.47\|1.82\|4.35\|4.59\|4.28\|233767
118110	其它归类	储能+宁德时代+次新股 1、公司于2026年3月6日上市，主营业务为新能源汽车动力电池热失控防护零部件及电力电工绝缘产品的研发、生产和销售，为客户提供定制化的热失控防护解决方案和电力电工高性能绝缘解决方案。 2、据2026年3月13日互动易，公司的产品应用在电网侧和特高压侧的干式套管市场，为客户提供优质的绝缘材料，主要客户有特变电工、思源电气、南京电气、中国西电等。在电网侧和特高压侧，干式套管是重要部件，其‌核心功能主要为‌承载高电压和大电流，起到通流、绝缘和机械支撑三重作用。公司产品涉及柔性直流输电但不涉及智能变电站新型电力系统关键设备。 3、据2026年2月24日互动易，公司铜铝复合产品通过宁德时代审核并批量供货，销售额快速攀升。	2026-03上市	2026-03-06\|126.71\|118.47\|126.00\|147.82\|125.00\|129529;2026-03-09\|120.00\|-5.30\|115.87\|128.90\|113.80\|82925;2026-03-10\|122.04\|1.70\|123.58\|132.99\|119.55\|82389;2026-03-11\|127.72\|4.65\|119.66\|134.26\|115.72\|89492;2026-03-12\|130.27\|2.00\|124.10\|133.20\|121.00\|81430;2026-03-13\|117.50\|-9.80\|126.50\|129.58\|117.01\|73407;2026-03-16\|109.00\|-7.23\|114.96\|119.00\|108.80\|58218;2026-03-17\|130.80\|20.00\|107.20\|130.80\|107.00\|103876;2026-03-18\|136.70\|4.51\|130.29\|141.06\|127.18\|115621;2026-03-19\|133.21\|-2.55\|131.39\|146.00\|130.87\|87262;2026-03-20\|119.80\|-10.07\|136.80\|139.00\|118.68\|75634;2026-03-23\|122.46\|2.22\|114.50\|128.97\|114.50\|69190;2026-03-24\|117.25\|-4.25\|121.15\|121.99\|112.60\|59748;2026-03-25\|115.80\|-1.24\|115.02\|119.30\|114.00\|49711;2026-03-26\|110.97\|-4.17\|115.00\|115.51\|109.85\|40606;2026-03-27\|110.02\|-0.86\|108.00\|112.10\|107.86\|28746;2026-03-30\|112.17\|1.95\|107.82\|112.85\|107.50\|27958;2026-03-31\|104.00\|-7.28\|111.49\|111.49\|103.68\|39397;2026-04-01\|103.45\|-0.53\|104.80\|106.70\|102.30\|28156;2026-04-02\|98.67\|-4.62\|102.82\|102.88\|98.07\|30664;2026-04-03\|97.35\|-1.34\|99.18\|99.73\|96.76\|21655;2026-04-07\|98.76\|1.45\|97.10\|99.55\|97.10\|17135;2026-04-08\|101.95\|3.23\|100.05\|102.55\|100.05\|28485;2026-04-09\|99.20\|-2.70\|100.50\|100.94\|99.00\|21015;2026-04-10\|101.91\|2.73\|99.60\|102.73\|99.60\|26231;2026-04-13\|109.20\|7.15\|100.22\|111.00\|99.98\|48516;2026-04-14\|107.04\|-1.98\|108.37\|108.37\|104.60\|34297;2026-04-15\|107.98\|0.88\|106.27\|112.48\|106.07\|33279;2026-04-16\|106.40\|-1.46\|107.17\|108.43\|105.30\|24228;2026-04-17\|104.48\|-1.80\|106.39\|106.39\|103.44\|23044;2026-04-20\|105.39\|0.87\|104.60\|106.20\|104.31\|19759;2026-04-21\|106.99\|1.52\|104.30\|107.65\|102.00\|28226;2026-04-22\|104.62\|-2.22\|105.70\|105.71\|103.76\|20059;2026-04-23\|102.27\|-2.25\|103.88\|104.66\|100.66\|20351;2026-04-24\|102.43\|0.16\|101.39\|103.49\|100.10\|15938;2026-04-27\|103.47\|1.02\|101.30\|103.97\|101.02\|14641;2026-04-28\|106.00\|2.45\|103.58\|107.59\|102.20\|29316;2026-04-29\|106.20\|0.19\|106.50\|108.00\|104.51\|22102;2026-04-30\|105.57\|-0.59\|105.49\|107.00\|104.54\|17335;2026-05-06\|109.87\|4.07\|106.00\|110.00\|106.00\|30900;2026-05-07\|112.13\|2.06\|110.00\|112.98\|108.13\|34667;2026-05-08\|120.81\|7.74\|111.00\|122.22\|110.53\|48689;2026-05-11\|121.76\|0.79\|124.06\|129.07\|119.58\|49835;2026-05-12\|119.79\|-1.62\|121.01\|123.27\|118.77\|28881;2026-05-13\|118.72\|-0.89\|119.00\|119.18\|116.00\|24602;2026-05-14\|115.00\|-3.13\|119.50\|122.96\|115.00\|27770;2026-05-15\|115.38\|0.33\|115.80\|117.68\|112.02\|22570;2026-05-18\|119.65\|3.70\|115.50\|120.20\|114.81\|25915;2026-05-19\|112.85\|-5.68\|119.29\|121.89\|111.51\|36458;2026-05-20\|113.64\|0.70\|110.00\|114.95\|108.50\|23894;2026-05-21\|107.25\|-5.62\|112.50\|115.98\|106.42\|28677;2026-05-22\|111.18\|3.66\|108.00\|113.00\|107.20\|21200;2026-05-25\|108.02\|-2.84\|112.95\|113.15\|105.66\|21566;2026-05-26\|106.36\|-1.54\|107.45\|107.45\|102.80\|16055;2026-05-27\|121.45\|14.19\|105.88\|123.50\|105.20\|62628;2026-05-28\|126.60\|4.24\|120.63\|130.00\|119.49\|57660;2026-05-29\|121.00\|-4.42\|126.03\|132.00\|119.99\|48865;2026-06-01\|116.25\|-3.57\|120.61\|121.89\|115.99\|23957;2026-06-02\|128.16\|10.25\|116.25\|129.78\|115.02\|45875;2026-06-03\|129.89\|1.35\|127.64\|134.86\|125.00\|43750;2026-06-04\|125.10\|-3.69\|128.00\|131.17\|124.40\|29506;2026-06-05\|130.03\|3.94\|127.01\|130.56\|121.31\|38656;2026-06-08\|120.51\|-7.32\|123.70\|126.00\|119.00\|25406;2026-06-09\|119.43\|-0.90\|122.30\|123.43\|115.50\|22015;2026-06-10\|110.14\|-7.78\|117.00\|117.00\|108.80\|23860;2026-06-11\|114.18\|3.67\|109.00\|117.46\|109.00\|18276;2026-06-12\|117.70\|3.08\|114.17\|123.60\|114.00\|24785;2026-06-15\|120.00\|1.95\|117.79\|121.82\|116.11\|18193;2026-06-16\|122.10\|1.75\|119.12\|122.60\|118.18\|17908;2026-06-17\|121.84\|-0.21\|121.37\|125.09\|120.99\|19639;2026-06-18\|123.25\|1.16\|121.00\|125.12\|120.68\|17816;2026-06-22\|119.09\|-3.38\|122.28\|124.56\|117.49\|19799;2026-06-23\|116.15\|-2.47\|119.00\|122.50\|115.25\|19164;2026-06-24\|116.10\|-0.04\|115.16\|117.60\|112.50\|14178;2026-06-25\|112.98\|-2.69\|116.68\|117.00\|112.52\|15575;2026-06-26\|103.97\|-7.97\|112.05\|112.30\|103.50\|20224;2026-06-29\|105.51\|1.48\|103.10\|105.68\|101.17\|11167;2026-06-30\|120.99\|14.67\|110.01\|123.00\|110.01\|33350;2026-07-01\|113.16\|-6.47\|118.81\|120.60\|112.30\|26152;2026-07-02\|109.59\|-3.15\|111.32\|113.90\|108.99\|13511;2026-07-03\|110.08\|0.45\|109.70\|111.70\|109.02\|11694;2026-07-06\|108.74\|-1.22\|109.33\|110.08\|106.16\|7965;2026-07-07\|109.50\|0.70\|108.11\|111.13\|107.01\|8556;2026-07-08\|103.00\|-5.94\|109.50\|109.97\|103.00\|9656;2026-07-09\|107.01\|3.89\|103.50\|107.49\|101.11\|11051;2026-07-10\|104.11\|-2.71\|106.00\|107.38\|104.06\|8737
118109	其它归类	涨停揭秘：AI财税并购落地+生态修复双主线驱动；涨停缘由：公司现金收购杭州精算家51%股权已获股东会通过，标的专注‘深蓝财鲸财税智能体’AI财税应用，生态修复主业受益稳增长政策加码；资金逻辑：并购事件催化+AI主题扩散，资金关注具备明确技术整合路径与现金流支撑的中小成长标的；风险提示：并购贷款2亿元正在办理，财务费用压力上升；AI业务尚处整合初期，协同效应存在不确定性	公司现金收购杭州精算家51%股权已获股东会审议通过，交易价2.55亿元，标的专注“深蓝财鲸财税智能体”AI财税应用，并购贷款2亿元正在办理	2026-03-03\|21.12\|-5.29\|22.03\|22.49\|21.06\|61528;2026-03-04\|20.48\|-3.03\|20.87\|21.39\|20.24\|64423;2026-03-05\|20.26\|-1.07\|20.86\|21.15\|20.19\|42564;2026-03-06\|21.73\|7.26\|20.12\|22.35\|19.90\|72633;2026-03-09\|21.18\|-2.53\|21.52\|21.52\|20.60\|53021;2026-03-10\|21.34\|0.76\|21.60\|22.00\|21.28\|43114;2026-03-11\|22.00\|3.09\|21.36\|22.42\|20.89\|75256;2026-03-12\|22.26\|1.18\|22.03\|23.59\|22.03\|102282;2026-03-13\|21.62\|-2.88\|22.30\|22.40\|21.50\|75214;2026-03-16\|21.94\|1.48\|21.75\|22.17\|21.33\|46763;2026-03-17\|21.70\|-1.09\|21.94\|22.60\|21.66\|52804;2026-03-18\|22.86\|5.35\|21.70\|22.88\|21.43\|99729;2026-03-19\|22.02\|-3.67\|22.73\|22.73\|21.81\|60397;2026-03-20\|20.55\|-6.68\|22.02\|22.30\|20.20\|61973;2026-03-23\|20.20\|-1.70\|20.01\|20.55\|19.18\|71959;2026-03-24\|20.26\|0.30\|20.66\|20.77\|19.68\|30744;2026-03-25\|20.65\|1.93\|20.40\|21.33\|19.96\|56150;2026-03-26\|19.60\|-5.08\|20.67\|20.67\|19.42\|41310;2026-03-27\|19.74\|0.71\|19.33\|19.99\|19.16\|24995;2026-03-30\|19.74\|0.00\|19.51\|19.75\|19.08\|26859;2026-03-31\|19.58\|-0.81\|19.60\|20.33\|19.37\|43502;2026-04-01\|19.97\|1.99\|19.86\|20.50\|19.50\|36502;2026-04-02\|19.30\|-3.35\|19.90\|20.12\|19.12\|34329;2026-04-03\|18.60\|-3.63\|19.30\|19.48\|18.53\|27388;2026-04-07\|18.76\|0.86\|18.58\|19.02\|18.31\|30003;2026-04-08\|19.49\|3.89\|19.02\|19.55\|19.02\|27244;2026-04-09\|19.11\|-1.95\|19.30\|19.40\|18.80\|26693;2026-04-10\|19.20\|0.47\|19.28\|19.68\|19.10\|32768;2026-04-13\|18.76\|-2.29\|19.17\|19.17\|18.56\|26987;2026-04-14\|19.13\|1.97\|18.76\|19.38\|18.58\|35714;2026-04-15\|18.93\|-1.05\|19.22\|19.58\|18.90\|31016;2026-04-16\|19.01\|0.42\|18.92\|19.04\|18.60\|21283;2026-04-17\|19.30\|1.53\|19.02\|19.51\|18.63\|30692;2026-04-20\|20.15\|4.40\|19.35\|20.57\|19.01\|66205;2026-04-21\|20.25\|0.50\|20.01\|20.25\|19.70\|30200;2026-04-22\|19.73\|-2.57\|20.22\|20.36\|19.47\|45167;2026-04-23\|19.25\|-2.43\|19.73\|19.99\|19.20\|31985;2026-04-24\|19.45\|1.04\|19.25\|19.60\|18.93\|34093;2026-04-27\|20.07\|3.19\|19.30\|20.45\|19.04\|58116;2026-04-28\|19.66\|-2.04\|20.02\|20.45\|19.57\|30688;2026-04-29\|19.85\|0.97\|19.80\|20.24\|19.77\|28141;2026-04-30\|20.80\|4.79\|20.00\|21.06\|19.71\|67130;2026-05-06\|21.12\|1.54\|20.99\|21.66\|20.66\|50845;2026-05-07\|22.28\|5.49\|21.20\|22.49\|20.52\|70390;2026-05-08\|23.69\|6.33\|22.23\|23.80\|21.96\|92437;2026-05-11\|23.10\|-2.49\|23.61\|23.83\|23.00\|63436;2026-05-12\|22.33\|-3.33\|22.89\|23.18\|22.00\|51846;2026-05-13\|21.89\|-1.97\|22.36\|22.40\|21.77\|43077;2026-05-14\|21.95\|0.27\|22.31\|22.97\|21.80\|66818;2026-05-15\|22.03\|0.36\|21.77\|22.77\|21.77\|38472;2026-05-18\|22.46\|1.95\|21.91\|22.61\|21.86\|37107;2026-05-19\|23.32\|3.83\|22.52\|23.33\|22.40\|51169;2026-05-20\|23.70\|1.63\|23.35\|24.12\|23.35\|56312;2026-05-21\|26.10\|10.13\|23.65\|27.60\|23.46\|172242;2026-05-22\|26.88\|2.99\|26.10\|27.89\|25.46\|157726;2026-05-25\|29.00\|7.89\|26.99\|29.47\|26.70\|143583;2026-05-26\|27.80\|-4.14\|28.66\|28.80\|27.20\|114920;2026-05-27\|27.35\|-1.62\|28.48\|28.80\|26.90\|71879;2026-05-28\|28.30\|3.47\|27.21\|29.25\|27.20\|96582;2026-05-29\|27.66\|-2.26\|28.02\|29.18\|27.40\|91641;2026-06-01\|28.13\|1.70\|27.21\|28.76\|26.72\|84269;2026-06-02\|27.72\|-1.46\|27.70\|28.18\|26.50\|85214;2026-06-03\|27.73\|0.04\|27.36\|28.50\|27.03\|63397;2026-06-04\|29.73\|7.21\|27.70\|29.85\|27.70\|108192;2026-06-05\|30.69\|3.23\|29.75\|32.20\|29.74\|142507;2026-06-08\|29.16\|-4.99\|28.53\|31.05\|28.53\|120509;2026-06-09\|30.19\|3.53\|29.50\|30.55\|28.87\|82442;2026-06-10\|29.35\|-2.78\|30.00\|30.54\|28.56\|68375;2026-06-11\|24.94\|-15.03\|29.51\|29.78\|23.48\|172758;2026-06-12\|25.45\|2.04\|24.73\|26.82\|24.60\|110189;2026-06-15\|26.22\|3.03\|25.89\|26.29\|25.09\|69047;2026-06-16\|24.54\|-6.41\|26.00\|26.11\|23.72\|118384;2026-06-17\|25.88\|5.46\|24.43\|26.72\|24.20\|115680;2026-06-18\|25.49\|-1.51\|25.50\|26.35\|24.50\|83916;2026-06-22\|24.53\|-3.77\|25.38\|25.65\|23.96\|65888;2026-06-23\|24.59\|0.24\|24.18\|25.15\|24.16\|47274;2026-06-24\|24.47\|-0.49\|24.35\|24.77\|23.52\|47648;2026-06-25\|23.54\|-3.80\|24.48\|24.50\|23.01\|46718;2026-06-26\|23.28\|-1.10\|23.57\|25.42\|23.22\|85803;2026-06-29\|23.08\|-0.86\|23.57\|23.88\|22.60\|57779;2026-06-30\|26.63\|15.38\|23.08\|26.79\|23.00\|128918;2026-07-01\|25.46\|-4.39\|26.40\|27.23\|25.17\|88746;2026-07-02\|27.04\|6.21\|25.06\|27.92\|25.06\|92859;2026-07-03\|26.29\|-2.77\|27.48\|27.97\|26.00\|86910;2026-07-06\|24.44\|-7.04\|26.38\|26.58\|24.24\|56187;2026-07-07\|24.35\|-0.37\|24.40\|24.69\|23.71\|41945;2026-07-08\|23.76\|-2.42\|24.22\|24.34\|23.32\|36447;2026-07-09\|24.10\|1.43\|23.62\|24.30\|21.90\|69392;2026-07-10\|23.30\|-3.32\|24.49\|24.49\|23.20\|46958
118108	其它归类	第三代半导体+车载高压电源行业原因： 1、据科创板日报6月15日报道，韩国政府正式启动“超级创新经济项目”，计划投入5000亿韩元集中攻关碳化硅、氮化镓等下一代功率半导体技术，目标2030年实现产能自给率翻倍。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年5月15日投资者关系活动记录表，公司800V高压平台产品已批量量产，应用GaN器件的新能源车载电源集成产品处于研发阶段。 2、据2026年5月15日投资者关系活动记录表，公司为蔚来、小米、广汽、零跑等主流车企配套多款畅销车型；2026年3月国内OBC市场份额达16.5%NE时代数据。 3、根据公司招股说明书：公司积极开展 SiC、GaN 等第三代宽禁带半导体器件的应用研究及相应的电力电子拓扑优化，并已实现了 SiC 半导体器件在产品中的量产应用。	公司主营车载高压电源系统，国内新能源乘用车市占率居前，新一代液冷超充桩电源模块已量产	2026-03-03\|47.01\|-2.27\|48.65\|49.68\|46.92\|46635;2026-03-04\|46.25\|-1.62\|46.51\|47.83\|46.10\|35454;2026-03-05\|47.41\|2.51\|47.02\|48.20\|46.67\|30943;2026-03-06\|45.85\|-3.29\|47.87\|47.96\|44.88\|50371;2026-03-09\|46.22\|0.81\|45.17\|46.68\|44.11\|49748;2026-03-10\|52.40\|13.37\|46.89\|53.39\|46.88\|97817;2026-03-11\|50.87\|-2.92\|51.55\|52.10\|50.54\|70720;2026-03-12\|49.45\|-2.79\|51.03\|51.20\|49.11\|37003;2026-03-13\|47.94\|-3.05\|49.10\|49.45\|47.73\|42359;2026-03-16\|49.97\|4.23\|47.80\|50.29\|46.40\|72453;2026-03-17\|48.45\|-3.04\|49.97\|51.26\|48.33\|49149;2026-03-18\|49.30\|1.75\|48.85\|49.59\|48.23\|33029;2026-03-19\|48.75\|-1.12\|47.98\|49.66\|47.80\|35519;2026-03-20\|44.63\|-8.45\|49.23\|49.52\|44.57\|82547;2026-03-23\|42.47\|-4.84\|43.63\|45.50\|41.95\|68957;2026-03-24\|43.95\|3.48\|43.28\|44.47\|41.51\|46874;2026-03-25\|44.19\|0.55\|44.30\|45.38\|43.80\|34477;2026-03-26\|44.08\|-0.25\|44.18\|44.98\|43.72\|23710;2026-03-27\|45.95\|4.24\|43.55\|46.40\|43.43\|40641;2026-03-30\|45.41\|-1.18\|45.42\|46.14\|44.80\|25599;2026-03-31\|44.15\|-2.77\|45.41\|46.09\|44.15\|26938;2026-04-01\|45.80\|3.74\|45.10\|46.58\|45.01\|36319;2026-04-02\|45.59\|-0.46\|45.58\|46.18\|44.36\|30487;2026-04-03\|46.15\|1.23\|45.68\|46.59\|44.81\|33695;2026-04-07\|45.41\|-1.60\|46.30\|46.48\|44.90\|38382;2026-04-08\|47.45\|4.49\|46.51\|47.55\|46.06\|43691;2026-04-09\|48.26\|1.71\|47.21\|49.10\|46.70\|35493;2026-04-10\|49.29\|2.13\|49.08\|49.70\|48.32\|33874;2026-04-13\|48.77\|-1.05\|48.60\|50.00\|48.50\|34700;2026-04-14\|48.67\|-0.20\|49.10\|49.20\|48.34\|24779;2026-04-15\|47.60\|-2.20\|48.68\|48.80\|47.51\|23602;2026-04-16\|48.62\|2.14\|47.82\|48.88\|47.50\|29243;2026-04-17\|48.97\|0.72\|48.50\|49.29\|48.20\|24704;2026-04-20\|47.75\|-2.49\|48.97\|49.20\|47.22\|30236;2026-04-21\|47.71\|-0.08\|47.70\|48.20\|46.61\|37595;2026-04-22\|55.31\|15.93\|47.74\|57.25\|47.37\|164656;2026-04-23\|53.35\|-3.54\|55.05\|55.30\|53.30\|96412;2026-04-24\|55.24\|3.54\|53.95\|55.96\|52.52\|86983;2026-04-27\|52.91\|-4.22\|55.50\|55.68\|51.11\|132491;2026-04-28\|50.88\|-3.84\|52.28\|52.87\|50.15\|79731;2026-04-29\|52.40\|2.99\|50.90\|53.45\|49.40\|102302;2026-04-30\|50.53\|-3.57\|51.18\|51.72\|49.84\|65587;2026-05-06\|51.18\|1.29\|51.21\|52.21\|50.70\|73627;2026-05-07\|51.85\|1.31\|51.79\|52.16\|50.80\|49588;2026-05-08\|51.73\|-0.23\|51.65\|52.53\|50.97\|57253;2026-05-11\|54.00\|4.39\|52.24\|54.39\|51.44\|90954;2026-05-12\|53.76\|-0.44\|54.20\|54.38\|52.66\|76334;2026-05-13\|55.31\|2.88\|53.22\|55.65\|52.40\|76812;2026-05-14\|52.60\|-4.90\|55.95\|56.11\|52.60\|77963;2026-05-15\|51.07\|-2.91\|52.61\|52.80\|50.57\|75695;2026-05-18\|53.38\|4.52\|50.99\|53.65\|50.25\|68220;2026-05-19\|54.55\|2.19\|54.00\|55.15\|52.86\|69396;2026-05-20\|56.69\|3.92\|55.16\|57.28\|54.14\|99152;2026-05-21\|54.73\|-3.46\|57.51\|58.10\|54.33\|82977;2026-05-22\|56.36\|2.98\|55.59\|57.02\|54.99\|65145;2026-05-25\|55.63\|-1.30\|54.61\|55.70\|52.97\|88795;2026-05-26\|52.73\|-5.21\|55.02\|55.42\|52.05\|67922;2026-05-27\|51.78\|-1.80\|52.87\|54.09\|51.49\|49768;2026-05-28\|53.95\|4.19\|53.01\|54.10\|52.07\|64917;2026-05-29\|53.50\|-0.83\|54.50\|57.57\|53.02\|80824;2026-06-01\|53.03\|-0.88\|53.45\|56.32\|52.52\|63993;2026-06-02\|55.26\|4.21\|53.50\|56.57\|52.02\|75275;2026-06-03\|59.48\|7.64\|54.97\|61.66\|54.97\|136007;2026-06-04\|42.44\|0.14\|41.70\|42.84\|40.75\|123584;2026-06-05\|42.56\|0.28\|42.21\|43.33\|41.08\|118223;2026-06-08\|41.13\|-3.36\|40.85\|42.83\|40.30\|108136;2026-06-09\|46.24\|12.42\|42.00\|46.69\|41.80\|185120;2026-06-10\|41.22\|-10.86\|44.51\|45.80\|39.80\|211500;2026-06-11\|40.10\|-2.72\|40.50\|42.15\|39.41\|135894;2026-06-12\|37.83\|-5.66\|40.36\|40.60\|37.50\|137448;2026-06-15\|39.25\|3.75\|37.58\|40.15\|37.54\|111804;2026-06-16\|38.04\|-3.08\|39.18\|39.30\|37.78\|100607;2026-06-17\|42.86\|12.67\|37.70\|43.58\|37.06\|193568;2026-06-18\|41.05\|-4.22\|42.00\|43.13\|40.28\|126699;2026-06-22\|44.47\|8.33\|41.05\|45.30\|40.62\|174272;2026-06-23\|44.99\|1.17\|45.11\|47.19\|43.82\|146715;2026-06-24\|47.55\|5.69\|45.60\|48.18\|45.00\|174140;2026-06-25\|44.34\|-6.75\|46.51\|47.44\|43.70\|153308;2026-06-26\|42.26\|-4.69\|43.92\|45.17\|42.21\|93955;2026-06-29\|43.54\|3.03\|42.64\|47.49\|41.60\|189435;2026-06-30\|52.25\|20.00\|43.58\|52.25\|43.54\|253729;2026-07-01\|51.59\|-1.26\|52.25\|52.25\|50.00\|184850;2026-07-02\|52.22\|1.22\|50.66\|53.20\|49.50\|180224;2026-07-03\|52.00\|-0.42\|53.56\|54.20\|50.33\|154034;2026-07-06\|54.52\|4.85\|55.00\|60.03\|54.28\|243200;2026-07-07\|53.30\|-2.24\|54.16\|55.79\|52.80\|140384;2026-07-08\|47.81\|-10.30\|52.75\|53.87\|47.79\|158674;2026-07-09\|57.37\|20.00\|48.25\|57.37\|47.11\|201043;2026-07-10\|55.56\|-3.15\|60.81\|62.60\|55.20\|226882
118107	其它归类	氟化工+在建项目+业绩增长行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月26日互动易，公司依托氟化工产业优势，向含氟锂电材料、含氟高性能聚合物、含氟高纯电子化学品等领域拓展，已实施第四代制冷剂及新型环保发泡剂中试、聚全氟乙丙烯及聚偏氟乙烯、六氟磷酸锂等重点项目，前述项目处于在建或试生产过程中。 2、据2026年4月28日公告，公司2026年一季度实现营收13.98亿元，同比增长15.36%；归母净利润5.06亿元，同比增长26.29%。 3、据2026年5月18日互动易，公司2026年度HCFCs、HFCs主要产品生产配额合计为12.98万吨。	1、氟制冷剂的专业制造商，氢氟烃制冷剂HFC-134a龙头； 2、合资公司盛美锂电（持股49%）年产3000t/a双氟磺酰亚胺锂（LiFSI）项目，一期为500t/a，已开始试生产；公司6000t/a六氟磷酸锂（LiPF6）项目预计于2024年一季度进入试生产	2026-03-03\|73.52\|-4.17\|76.33\|77.70\|73.11\|88763;2026-03-04\|72.35\|-1.59\|72.51\|75.00\|72.00\|68898;2026-03-05\|74.11\|2.43\|73.38\|75.20\|72.72\|62292;2026-03-06\|76.68\|3.47\|73.97\|78.35\|73.08\|85019;2026-03-09\|72.83\|-5.02\|75.77\|75.96\|72.02\|99061;2026-03-10\|73.36\|0.73\|73.00\|74.30\|72.80\|51320;2026-03-11\|71.71\|-2.25\|73.00\|73.37\|71.55\|71284;2026-03-12\|69.85\|-2.59\|71.80\|72.28\|68.88\|85095;2026-03-13\|68.59\|-1.80\|68.90\|70.35\|67.65\|69700;2026-03-16\|68.26\|-0.48\|68.58\|69.00\|66.36\|80177;2026-03-17\|67.92\|-0.50\|68.16\|69.18\|67.15\|53371;2026-03-18\|68.03\|0.16\|67.92\|68.45\|66.78\|47749;2026-03-19\|64.98\|-4.48\|67.20\|67.70\|64.70\|69269;2026-03-20\|62.83\|-3.31\|64.92\|65.89\|62.70\|90416;2026-03-23\|60.13\|-4.30\|61.60\|62.30\|60.00\|104026;2026-03-24\|62.01\|3.13\|62.50\|62.50\|60.24\|69464;2026-03-25\|62.89\|1.42\|62.66\|64.25\|62.60\|69305;2026-03-26\|62.43\|-0.73\|63.72\|63.77\|62.25\|34394;2026-03-27\|63.16\|1.17\|61.80\|63.30\|61.60\|47998;2026-03-30\|62.92\|-0.38\|62.50\|63.44\|61.75\|75365;2026-03-31\|61.63\|-2.05\|62.83\|63.44\|61.25\|37536;2026-04-01\|62.55\|1.49\|62.70\|63.10\|61.32\|59297;2026-04-02\|61.49\|-1.69\|62.89\|62.89\|61.00\|46968;2026-04-03\|61.78\|0.47\|62.00\|62.99\|61.33\|44824;2026-04-07\|62.72\|1.52\|61.78\|63.47\|61.21\|56745;2026-04-08\|63.55\|1.32\|64.00\|64.39\|62.77\|87897;2026-04-09\|62.60\|-1.49\|63.00\|63.50\|61.22\|70736;2026-04-10\|62.30\|-0.48\|62.50\|62.99\|61.40\|61500;2026-04-13\|60.82\|-2.38\|62.00\|62.00\|60.61\|85147;2026-04-14\|62.71\|3.11\|61.16\|62.88\|60.10\|86028;2026-04-15\|61.69\|-1.63\|62.88\|63.34\|61.64\|62662;2026-04-16\|62.33\|1.04\|61.68\|62.95\|61.50\|46943;2026-04-17\|62.55\|0.35\|62.29\|62.75\|61.30\|63657;2026-04-20\|62.27\|-0.45\|62.60\|63.75\|61.91\|83816;2026-04-21\|62.83\|0.90\|62.84\|63.57\|62.15\|72832;2026-04-22\|61.90\|-1.48\|62.75\|62.75\|61.15\|78297;2026-04-23\|61.09\|-1.31\|61.98\|62.83\|61.00\|60531;2026-04-24\|63.61\|4.13\|61.00\|64.00\|60.81\|93920;2026-04-27\|64.95\|2.11\|64.16\|65.37\|62.76\|119951;2026-04-28\|64.70\|-0.38\|64.16\|66.00\|63.55\|107974;2026-04-29\|66.35\|2.55\|64.36\|66.57\|63.86\|90070;2026-04-30\|65.27\|-1.63\|66.29\|66.35\|64.80\|78351;2026-05-06\|64.92\|-0.54\|65.00\|65.00\|63.82\|132701;2026-05-07\|63.70\|-1.88\|64.58\|64.70\|63.50\|83906;2026-05-08\|63.18\|-0.82\|63.40\|64.08\|62.90\|65911;2026-05-11\|62.01\|-1.85\|63.03\|63.63\|61.53\|112564;2026-05-12\|61.20\|-1.31\|62.02\|62.44\|61.15\|70078;2026-05-13\|61.30\|0.16\|61.00\|61.48\|61.00\|63916;2026-05-14\|61.02\|-0.46\|61.24\|62.27\|61.00\|82120;2026-05-15\|62.49\|2.41\|63.20\|65.75\|62.04\|234452;2026-05-18\|58.00\|-7.19\|62.71\|62.94\|57.78\|204138;2026-05-19\|55.10\|-5.00\|57.00\|57.50\|53.80\|175218;2026-05-20\|56.11\|1.83\|55.13\|57.05\|53.73\|137457;2026-05-21\|55.03\|-1.92\|56.14\|57.26\|54.91\|95767;2026-05-22\|60.53\|9.99\|55.98\|60.53\|55.20\|154722;2026-05-25\|60.61\|0.13\|61.74\|62.20\|60.01\|153347;2026-05-26\|61.70\|1.80\|60.01\|62.73\|59.52\|142767;2026-05-27\|60.30\|-2.27\|61.15\|63.68\|59.90\|118392;2026-05-28\|59.15\|-1.91\|60.40\|61.86\|58.00\|104188;2026-05-29\|57.51\|-2.77\|59.30\|59.35\|57.28\|80299;2026-06-01\|61.42\|6.80\|58.32\|62.26\|58.26\|152228;2026-06-02\|61.05\|-0.60\|61.88\|63.00\|60.18\|113691;2026-06-03\|61.33\|0.46\|60.88\|63.15\|59.66\|133030;2026-06-04\|58.80\|-2.21\|59.17\|59.53\|58.08\|90260;2026-06-05\|60.24\|2.45\|58.18\|61.70\|57.77\|121932;2026-06-08\|58.00\|-3.72\|58.66\|61.81\|57.58\|116978;2026-06-09\|56.68\|-2.28\|58.60\|58.99\|55.90\|96261;2026-06-10\|60.70\|7.09\|55.51\|61.45\|55.47\|168839;2026-06-11\|61.10\|0.66\|60.57\|61.65\|58.71\|141866;2026-06-12\|63.58\|4.06\|61.79\|64.64\|61.50\|195480;2026-06-15\|67.29\|5.84\|67.99\|68.41\|63.95\|225833;2026-06-16\|66.81\|-0.71\|66.50\|68.18\|65.03\|175524;2026-06-17\|68.95\|3.20\|66.15\|68.98\|65.03\|181435;2026-06-18\|65.43\|-5.11\|68.27\|68.66\|64.64\|171111;2026-06-22\|69.48\|6.19\|64.88\|70.77\|63.89\|207017;2026-06-23\|65.57\|-5.63\|69.25\|69.25\|65.03\|141866;2026-06-24\|69.16\|5.48\|64.95\|69.96\|64.90\|181354;2026-06-25\|67.36\|-2.60\|68.80\|71.00\|66.70\|156861;2026-06-26\|66.09\|-1.89\|67.00\|69.05\|65.43\|121519;2026-06-29\|68.99\|4.39\|68.70\|71.99\|65.25\|216286;2026-06-30\|75.89\|10.00\|68.40\|75.89\|67.00\|324463;2026-07-01\|83.48\|10.00\|81.00\|83.48\|80.99\|432764;2026-07-02\|83.48\|0.00\|81.09\|87.20\|76.00\|542465;2026-07-03\|75.13\|-10.00\|80.00\|83.86\|75.13\|399059;2026-07-06\|71.45\|-4.90\|75.15\|76.07\|71.01\|257512;2026-07-07\|70.29\|-1.62\|70.58\|73.30\|69.70\|158315;2026-07-08\|66.97\|-4.72\|70.29\|71.58\|66.80\|199686;2026-07-09\|66.78\|-0.28\|67.25\|68.79\|65.00\|183919;2026-07-10\|62.05\|-7.08\|66.82\|67.96\|61.97\|272672
118106	其它归类	AI PC+AI眼镜+先进封装+一季报增长行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月16日及6月10日投资者关系活动记录表，2025年公司AI PC出货量同比增长47.83%，AI NAS业务营收1.6亿元同比增长903.19%，已构建覆盖个人、家庭、企业等六大场景的“亿道AI智算解决方案矩阵”。 2、据2026年6月12日投资者关系活动记录表及2025年年报，2025年公司与华封科技合作发起亿封智芯先进封装项目，提前布局2.5D/3D封装等下一代技术路线。 3、据2026年4月23日年报，公司已形成AI音频眼镜、AI拍照眼镜等完整产品矩阵，主打款SW3035 AI眼镜支持阿里云等主流AI云服务，实现端边云三位一体协同。 4、据2026年4月23日公告，公司2026年一季度营收11.34亿元，同比增长106.89%；归母净利润4291.13万元，同比扭亏为盈。	公司已形成AI音频眼镜、AI拍照眼镜等完整产品矩阵，主打款SW3035 AI眼镜支持阿里云等主流AI云服务，实现端边云三位一体协同	2026-03-03\|45.20\|-2.67\|46.45\|47.10\|45.17\|33743;2026-03-04\|44.55\|-1.44\|44.75\|45.46\|44.45\|17571;2026-03-05\|45.31\|1.71\|45.00\|45.70\|45.00\|16420;2026-03-06\|47.96\|5.85\|45.40\|48.84\|45.16\|37198;2026-03-09\|51.14\|6.63\|48.00\|51.14\|47.47\|121617;2026-03-10\|49.00\|-4.18\|50.00\|50.00\|48.25\|109021;2026-03-11\|48.55\|-0.92\|48.24\|48.63\|47.63\|58711;2026-03-12\|46.90\|-3.40\|48.00\|48.50\|46.89\|47403;2026-03-13\|46.10\|-1.71\|46.63\|47.60\|45.94\|33404;2026-03-16\|46.01\|-0.20\|45.78\|46.10\|45.30\|21154;2026-03-17\|45.38\|-1.37\|46.20\|46.36\|45.37\|22101;2026-03-18\|46.72\|2.95\|45.50\|46.98\|45.10\|25128;2026-03-19\|44.92\|-3.85\|45.40\|46.05\|44.65\|25008;2026-03-20\|43.45\|-3.27\|45.12\|45.36\|43.40\|21565;2026-03-23\|40.35\|-7.13\|42.71\|43.14\|40.22\|24920;2026-03-24\|39.99\|-0.89\|41.37\|41.50\|38.70\|37489;2026-03-25\|40.77\|1.95\|39.90\|41.17\|39.77\|25509;2026-03-26\|39.57\|-2.94\|40.65\|40.88\|39.43\|19399;2026-03-27\|39.85\|0.71\|38.96\|40.01\|38.85\|11948;2026-03-30\|39.58\|-0.68\|39.00\|39.77\|38.67\|13283;2026-03-31\|39.39\|-0.48\|39.41\|40.28\|39.20\|15071;2026-04-01\|40.10\|1.80\|40.00\|40.40\|39.57\|19002;2026-04-02\|39.21\|-2.22\|39.99\|40.25\|38.91\|14132;2026-04-03\|38.58\|-1.61\|39.26\|39.46\|38.32\|12940;2026-04-07\|39.52\|2.44\|38.59\|39.60\|38.59\|14946;2026-04-08\|41.57\|5.19\|40.40\|41.60\|40.27\|23794;2026-04-09\|41.69\|0.29\|41.20\|42.24\|41.07\|24664;2026-04-10\|42.16\|1.13\|41.94\|42.57\|41.86\|17853;2026-04-13\|42.42\|0.62\|41.80\|42.66\|41.80\|13281;2026-04-14\|43.43\|2.38\|42.71\|43.65\|42.71\|21295;2026-04-15\|42.93\|-1.15\|43.46\|43.69\|42.82\|16314;2026-04-16\|43.60\|1.56\|42.94\|43.74\|42.85\|12249;2026-04-17\|43.56\|-0.09\|43.50\|44.05\|43.46\|11802;2026-04-20\|44.01\|1.03\|43.55\|44.14\|43.41\|13798;2026-04-21\|43.57\|-1.00\|43.82\|44.11\|43.14\|16478;2026-04-22\|44.09\|1.19\|43.50\|44.28\|43.30\|17996;2026-04-23\|48.50\|10.00\|47.90\|48.50\|46.92\|99845;2026-04-24\|48.46\|-0.08\|49.37\|49.37\|46.80\|124212;2026-04-27\|50.48\|4.17\|48.28\|50.96\|48.24\|104047;2026-04-28\|49.00\|-2.93\|49.40\|50.90\|48.61\|71364;2026-04-29\|50.10\|2.24\|48.60\|51.96\|48.50\|65829;2026-04-30\|50.72\|1.24\|50.17\|51.30\|49.93\|54090;2026-05-06\|52.14\|2.80\|50.76\|52.90\|50.76\|57420;2026-05-07\|55.55\|6.54\|52.13\|56.00\|51.50\|78727;2026-05-08\|57.84\|4.12\|54.78\|59.20\|54.64\|73882;2026-05-11\|58.51\|1.16\|57.67\|59.28\|57.00\|75553;2026-05-12\|56.32\|-3.74\|57.40\|58.33\|55.72\|67573;2026-05-13\|55.85\|-0.83\|56.24\|56.84\|55.12\|49313;2026-05-14\|55.22\|-1.13\|56.13\|56.35\|55.15\|34011;2026-05-15\|54.83\|-0.71\|55.14\|56.00\|54.31\|39690;2026-05-18\|53.97\|-1.57\|54.66\|54.83\|53.50\|29968;2026-05-19\|54.86\|1.65\|53.97\|55.12\|53.15\|29971;2026-05-20\|54.22\|-1.17\|54.50\|55.14\|54.00\|23943;2026-05-21\|52.40\|-3.36\|54.61\|55.60\|52.28\|37110;2026-05-22\|54.62\|4.24\|52.69\|54.98\|52.28\|31977;2026-05-25\|58.00\|6.19\|55.00\|58.37\|54.20\|57006;2026-05-26\|60.02\|3.48\|57.50\|60.68\|57.00\|75263;2026-05-27\|57.30\|-4.53\|61.00\|61.50\|56.77\|72041;2026-05-28\|58.80\|2.62\|57.58\|61.08\|57.25\|54972;2026-05-29\|58.60\|-0.34\|58.81\|61.88\|57.60\|69870;2026-06-01\|64.46\|10.00\|62.00\|64.46\|60.97\|45206;2026-06-02\|59.95\|-6.74\|64.00\|64.00\|57.85\|184180;2026-06-03\|57.42\|-4.22\|55.66\|60.64\|55.66\|168173;2026-06-04\|55.45\|-3.43\|57.44\|58.90\|55.26\|103885;2026-06-05\|56.39\|1.70\|54.83\|57.73\|53.56\|79799;2026-06-08\|53.28\|-5.52\|53.57\|55.74\|52.82\|51783;2026-06-09\|53.15\|-0.24\|53.89\|54.40\|51.90\|44692;2026-06-10\|53.15\|0.00\|52.42\|55.17\|52.11\|54059;2026-06-11\|51.30\|-3.48\|52.72\|53.00\|50.75\|46056;2026-06-12\|50.89\|-0.80\|51.90\|53.71\|50.65\|44664;2026-06-15\|53.15\|4.44\|51.01\|53.20\|51.00\|40448;2026-06-16\|57.45\|8.09\|53.16\|58.46\|53.16\|67522;2026-06-17\|57.52\|0.12\|57.24\|58.57\|56.33\|53836;2026-06-18\|58.59\|1.86\|57.61\|59.63\|56.70\|52763;2026-06-22\|59.20\|1.04\|58.61\|60.20\|56.80\|51881;2026-06-23\|58.52\|-1.15\|59.20\|59.78\|57.85\|43941;2026-06-24\|60.86\|4.00\|58.00\|61.00\|55.83\|62789;2026-06-25\|60.00\|-1.41\|61.68\|62.98\|58.19\|74947;2026-06-26\|58.18\|-3.03\|59.49\|59.90\|57.71\|46206;2026-06-29\|56.18\|-3.44\|58.76\|60.42\|55.14\|45894;2026-06-30\|61.80\|10.00\|56.06\|61.80\|55.81\|53940;2026-07-01\|60.25\|-2.51\|61.89\|62.50\|59.58\|59195;2026-07-02\|58.53\|-2.85\|59.95\|60.86\|58.30\|48385;2026-07-03\|59.40\|1.49\|59.11\|61.09\|57.78\|48294;2026-07-06\|57.58\|-3.06\|58.81\|58.98\|56.22\|45614;2026-07-07\|56.91\|-1.16\|56.88\|59.99\|56.58\|45619;2026-07-08\|58.27\|2.39\|56.71\|61.68\|56.71\|74328;2026-07-09\|60.28\|3.45\|57.35\|60.77\|56.50\|67495;2026-07-10\|61.24\|1.59\|61.08\|64.51\|59.64\|83672
118105	其它归类	超细纤维合成革+控制权变更预期+国企 1、据同大股份官微2026年6月29日报道，由公司参与的《人造革合成革试验方法短链和中链氯化石蜡的测定》国家标准获批发布，将于2026年11月1日起正式实施。 2、据2025年年度报告，公司是国内最早从事生态型高仿真超细纤维合成革研发与生产的企业，获评国家制造业单项冠军示范企业，产品广泛应用于鞋材、汽车内饰等领域。 3、据2026年1月6日公告，潍坊市财政局批复同意控股股东潍坊金控向青岛卓岳铭梁协议转让公司10%股份，转让价款27,528万元，控制权拟发生变更；公司最终控制人为潍坊市政府投融资管理中心。	公司主营超细纤维合成革的研产销	2026-03-03\|38.75\|-2.47\|39.77\|40.61\|38.68\|14413;2026-03-04\|38.29\|-1.19\|38.65\|39.08\|37.60\|11858;2026-03-05\|38.28\|-0.03\|38.99\|38.99\|38.09\|8168;2026-03-06\|38.56\|0.73\|38.47\|38.80\|38.09\|11589;2026-03-09\|37.15\|-3.66\|38.41\|38.41\|36.91\|14798;2026-03-10\|37.83\|1.83\|37.30\|38.22\|37.30\|10706;2026-03-11\|36.76\|-2.83\|37.79\|37.93\|36.68\|12880;2026-03-12\|39.75\|8.13\|36.83\|42.30\|36.83\|49828;2026-03-13\|37.00\|-6.92\|37.94\|38.90\|37.00\|32649;2026-03-16\|36.30\|-1.89\|37.00\|37.18\|35.87\|20895;2026-03-17\|35.60\|-1.93\|36.30\|36.92\|35.50\|12112;2026-03-18\|35.36\|-0.67\|35.69\|36.10\|35.09\|11183;2026-03-19\|34.35\|-2.86\|35.36\|35.36\|34.10\|14896;2026-03-20\|33.89\|-1.34\|34.65\|35.26\|33.89\|14290;2026-03-23\|32.09\|-5.31\|33.22\|33.45\|31.35\|20363;2026-03-24\|33.20\|3.46\|32.54\|33.24\|32.00\|11456;2026-03-25\|33.85\|1.96\|33.33\|34.07\|33.09\|8274;2026-03-26\|34.03\|0.53\|33.81\|35.13\|33.60\|16736;2026-03-27\|34.55\|1.53\|33.81\|34.75\|33.65\|10285;2026-03-30\|33.48\|-3.10\|34.57\|34.77\|33.21\|18570;2026-03-31\|33.23\|-0.75\|33.51\|34.06\|32.90\|13696;2026-04-01\|34.31\|3.25\|33.75\|34.39\|33.35\|16977;2026-04-02\|33.08\|-3.58\|34.17\|34.23\|32.71\|13265;2026-04-03\|32.70\|-1.15\|33.07\|33.22\|32.23\|7140;2026-04-07\|33.30\|1.83\|32.88\|34.28\|32.88\|11835;2026-04-08\|34.08\|2.34\|33.77\|34.29\|33.59\|12466;2026-04-09\|33.80\|-0.82\|34.08\|34.20\|33.51\|8617;2026-04-10\|34.46\|1.95\|34.01\|34.67\|33.96\|10072;2026-04-13\|33.82\|-1.86\|34.54\|34.54\|29.00\|14701;2026-04-14\|34.23\|1.21\|34.02\|34.35\|33.69\|14224;2026-04-15\|34.00\|-0.67\|34.96\|35.07\|33.80\|12838;2026-04-16\|34.41\|1.21\|34.20\|34.60\|33.88\|10525;2026-04-17\|35.63\|3.55\|34.46\|36.00\|33.58\|24886;2026-04-20\|35.98\|0.98\|35.85\|36.41\|35.11\|20228;2026-04-21\|35.78\|-0.56\|35.98\|36.05\|35.38\|9124;2026-04-22\|40.84\|14.14\|35.84\|42.32\|35.55\|70262;2026-04-23\|38.49\|-5.75\|39.97\|40.00\|38.08\|39470;2026-04-24\|36.30\|-5.69\|38.49\|38.68\|35.92\|29465;2026-04-27\|37.00\|1.93\|36.30\|37.89\|36.14\|20528;2026-04-28\|36.89\|-0.30\|37.34\|37.58\|36.15\|12659;2026-04-29\|37.19\|0.81\|36.67\|37.90\|36.30\|15063;2026-04-30\|37.80\|1.64\|37.19\|38.06\|37.04\|12505;2026-05-06\|39.59\|4.74\|37.98\|39.69\|37.66\|17848;2026-05-07\|40.32\|1.84\|39.56\|40.81\|39.31\|25109;2026-05-08\|43.92\|8.93\|40.33\|44.77\|39.57\|48984;2026-05-11\|46.66\|6.24\|44.68\|47.50\|43.10\|70832;2026-05-12\|45.97\|-1.48\|46.66\|47.15\|44.00\|51487;2026-05-13\|44.50\|-3.20\|45.70\|47.00\|44.30\|37653;2026-05-14\|42.27\|-5.01\|44.35\|44.35\|42.23\|31383;2026-05-15\|41.88\|-0.92\|42.43\|43.30\|41.58\|24426;2026-05-18\|41.08\|-1.91\|41.75\|41.80\|40.72\|18955;2026-05-19\|41.50\|1.12\|41.30\|43.08\|40.50\|16208;2026-05-20\|41.62\|0.29\|41.50\|42.20\|40.77\|13701;2026-05-21\|40.31\|-3.15\|42.12\|45.05\|40.30\|36588;2026-05-22\|41.80\|3.70\|41.20\|42.00\|38.51\|24795;2026-05-25\|40.01\|-4.28\|43.00\|44.50\|39.86\|37387;2026-05-26\|39.67\|-0.85\|39.51\|41.55\|39.20\|34759;2026-05-27\|41.36\|4.26\|39.13\|42.50\|38.20\|41227;2026-05-28\|42.53\|2.83\|40.99\|43.40\|40.99\|35248;2026-05-29\|43.00\|1.11\|42.55\|44.50\|42.00\|35125;2026-06-01\|43.95\|2.21\|42.51\|44.90\|41.70\|40008;2026-06-02\|41.33\|-5.96\|44.50\|44.72\|41.08\|35735;2026-06-03\|40.19\|-2.76\|40.86\|41.62\|39.29\|29606;2026-06-04\|44.50\|10.72\|39.33\|47.38\|39.11\|65560;2026-06-05\|44.52\|0.04\|44.00\|47.30\|43.02\|57392;2026-06-08\|40.27\|-9.55\|43.00\|44.00\|40.00\|47854;2026-06-09\|42.30\|5.04\|42.43\|42.80\|39.80\|39433;2026-06-10\|40.99\|-3.10\|42.50\|44.25\|40.10\|31510;2026-06-11\|40.98\|-0.02\|40.62\|41.42\|39.21\|23013;2026-06-12\|40.21\|-1.88\|41.00\|41.80\|39.32\|24463;2026-06-15\|41.27\|2.64\|40.32\|42.10\|40.11\|22004;2026-06-16\|40.60\|-1.62\|41.09\|41.98\|39.92\|28810;2026-06-17\|45.00\|10.84\|40.40\|47.00\|39.30\|98330;2026-06-18\|49.52\|10.04\|44.49\|50.00\|42.40\|109493;2026-06-22\|54.30\|9.65\|50.46\|54.45\|49.80\|90883;2026-06-23\|49.06\|-9.65\|52.69\|52.80\|48.14\|75263;2026-06-24\|48.78\|-0.57\|48.30\|51.36\|46.30\|66429;2026-06-25\|52.95\|8.55\|49.52\|57.50\|49.50\|90021;2026-06-26\|57.61\|8.80\|52.42\|59.37\|51.13\|101951;2026-06-29\|53.65\|-6.87\|60.36\|63.00\|52.22\|98137;2026-06-30\|64.38\|20.00\|55.38\|64.38\|53.68\|83868;2026-07-01\|64.03\|-0.54\|68.00\|69.95\|61.11\|109316;2026-07-02\|60.06\|-6.20\|63.03\|65.60\|60.00\|81595;2026-07-03\|59.95\|-0.18\|60.00\|62.50\|58.25\|61918;2026-07-06\|52.40\|-12.59\|59.26\|61.33\|50.88\|68508;2026-07-07\|50.94\|-2.79\|53.45\|55.00\|50.00\|53411;2026-07-08\|48.00\|-5.77\|50.68\|51.68\|46.93\|52935;2026-07-09\|47.26\|-1.54\|47.89\|48.74\|45.76\|35480;2026-07-10\|47.12\|-0.30\|46.56\|50.44\|46.17\|40107
118104	其它归类	风电+压缩空气储能+国企改革 1、据2026年6月24日公告，公司长田风电场项目及中寨风电场项目获得云南省发展和改革委员会核准批复；据2026年5月12日公告，公司获得阿谷子风电场二期等4个风电场项目开发权。 2、据2026年6月2日互动易，公司核心主业为新能源，已投产发电的新能源总装机容量达271.986万千瓦，其中风电249.386万千瓦，占比92%。 3、据2026年5月15日机构调研，公司昆明安宁350MW压缩空气储能示范项目预计2027年建成投产，将填补省内长时物理储能技术空白。 4、公司实控人为云南省人民政府国有资产监督管理委员会，具备国企改革背景。	公司董事会通过安宁云能投储能科技有限公司投建昆明安宁350MW压缩空气储能示范项目，总投资18.72亿元，为云南省第一批新型储能示范项目清单中容量最大、发电小时数最长的新型储能项目	2026-03-03\|12.13\|0.92\|12.00\|12.26\|11.89\|185757;2026-03-04\|11.88\|-2.06\|12.01\|12.11\|11.77\|145656;2026-03-05\|11.91\|0.25\|12.11\|12.11\|11.79\|88933;2026-03-06\|12.07\|1.34\|11.84\|12.13\|11.81\|99238;2026-03-09\|13.01\|7.79\|12.15\|13.25\|12.08\|436167;2026-03-10\|12.56\|-3.46\|12.70\|12.70\|12.33\|290456;2026-03-11\|12.70\|1.11\|12.53\|12.76\|12.33\|196482;2026-03-12\|12.98\|2.20\|12.70\|13.16\|12.62\|295355;2026-03-13\|12.64\|-2.62\|12.86\|13.05\|12.62\|188926;2026-03-16\|12.30\|-2.69\|12.62\|12.83\|12.26\|166715;2026-03-17\|12.28\|-0.16\|12.30\|12.57\|12.21\|121093;2026-03-18\|12.33\|0.41\|12.28\|12.59\|12.21\|113842;2026-03-19\|12.28\|-0.41\|12.28\|12.60\|12.16\|149889;2026-03-20\|12.56\|2.28\|12.24\|12.82\|12.12\|234572;2026-03-23\|12.43\|-1.03\|12.56\|12.84\|12.32\|247057;2026-03-24\|13.00\|4.59\|12.52\|13.02\|12.43\|324243;2026-03-25\|13.81\|6.23\|12.88\|14.30\|12.81\|566017;2026-03-26\|13.69\|-0.87\|13.67\|14.24\|13.45\|420060;2026-03-27\|13.67\|-0.15\|13.60\|14.20\|13.46\|383112;2026-03-30\|13.17\|-3.66\|13.40\|13.59\|12.92\|328029;2026-03-31\|12.34\|-6.30\|13.08\|13.33\|12.29\|232656;2026-04-01\|12.01\|-2.67\|12.55\|13.11\|11.94\|316954;2026-04-02\|11.76\|-2.08\|12.00\|12.28\|11.58\|191627;2026-04-03\|10.92\|-7.14\|11.75\|11.89\|10.88\|287754;2026-04-07\|11.07\|1.37\|10.88\|11.09\|10.71\|143097;2026-04-08\|11.27\|1.81\|11.27\|11.29\|11.11\|122641;2026-04-09\|11.24\|-0.27\|11.28\|11.37\|11.15\|100338;2026-04-10\|11.21\|-0.27\|11.24\|11.33\|11.13\|101410;2026-04-13\|11.17\|-0.36\|11.20\|11.28\|11.04\|106500;2026-04-14\|11.24\|0.63\|11.22\|11.29\|11.06\|87105;2026-04-15\|11.15\|-0.80\|11.28\|11.28\|11.15\|65534;2026-04-16\|11.29\|1.26\|11.16\|11.30\|11.10\|79770;2026-04-17\|11.30\|0.09\|11.28\|11.35\|11.23\|76796;2026-04-20\|11.30\|0.00\|11.29\|11.32\|11.22\|69973;2026-04-21\|11.46\|1.42\|11.31\|11.49\|11.16\|117218;2026-04-22\|11.69\|2.01\|11.40\|11.85\|11.36\|143832;2026-04-23\|11.99\|2.57\|11.69\|12.05\|11.45\|179066;2026-04-24\|11.70\|-2.42\|11.90\|12.05\|11.61\|137682;2026-04-27\|11.52\|-1.54\|11.65\|11.79\|11.51\|81065;2026-04-28\|11.51\|-0.09\|11.45\|11.58\|11.34\|81701;2026-04-29\|11.67\|1.39\|11.58\|11.74\|11.52\|104548;2026-04-30\|11.57\|-0.86\|11.62\|11.78\|11.55\|96788;2026-05-06\|12.26\|5.96\|11.66\|12.47\|11.60\|248570;2026-05-07\|12.20\|-0.49\|12.23\|12.48\|12.11\|143128;2026-05-08\|12.21\|0.08\|12.19\|12.40\|12.14\|115569;2026-05-11\|12.23\|0.16\|12.30\|12.41\|12.13\|123394;2026-05-12\|12.22\|-0.08\|12.40\|12.47\|12.11\|157095;2026-05-13\|12.64\|3.44\|12.20\|12.99\|12.16\|317883;2026-05-14\|12.32\|-2.53\|12.68\|12.82\|12.27\|228874;2026-05-15\|12.16\|-1.30\|12.27\|12.39\|12.07\|131224;2026-05-18\|12.23\|0.58\|12.09\|12.29\|12.02\|102599;2026-05-19\|12.55\|2.62\|12.21\|12.58\|12.12\|139727;2026-05-20\|11.94\|-4.86\|12.45\|12.48\|11.88\|158974;2026-05-21\|11.45\|-4.10\|11.89\|12.08\|11.45\|169718;2026-05-22\|11.44\|-0.09\|11.56\|11.58\|11.28\|82052;2026-05-25\|11.60\|1.40\|11.45\|11.65\|11.45\|79027;2026-05-26\|11.62\|0.17\|11.55\|11.71\|11.32\|79225;2026-05-27\|11.42\|-1.72\|11.57\|11.62\|11.31\|83531;2026-05-28\|11.33\|0.35\|11.29\|11.50\|11.20\|100344;2026-05-29\|11.52\|1.68\|11.28\|11.72\|11.26\|134173;2026-06-01\|11.95\|3.73\|11.68\|11.95\|11.30\|185687;2026-06-02\|12.23\|2.34\|11.85\|12.48\|11.78\|250413;2026-06-03\|12.16\|-0.57\|12.09\|12.25\|11.87\|190322;2026-06-04\|12.16\|0.00\|12.04\|12.36\|11.95\|167652;2026-06-05\|11.44\|-5.92\|12.08\|12.34\|11.44\|196431;2026-06-08\|10.76\|-5.94\|11.06\|11.42\|10.71\|180467;2026-06-09\|10.92\|1.49\|10.82\|10.94\|10.45\|103794;2026-06-10\|10.50\|-3.85\|10.91\|10.93\|10.44\|91420;2026-06-11\|10.41\|-0.86\|10.42\|10.60\|10.25\|75270;2026-06-12\|10.62\|2.02\|10.48\|10.84\|10.27\|92390;2026-06-15\|10.66\|0.38\|10.62\|10.79\|10.51\|81130;2026-06-16\|10.59\|-0.66\|10.58\|10.68\|10.49\|65889;2026-06-17\|10.12\|-4.44\|10.54\|10.56\|10.04\|118036;2026-06-18\|9.80\|-3.16\|10.01\|10.05\|9.73\|113583;2026-06-22\|9.73\|-0.71\|9.71\|9.75\|9.39\|92009;2026-06-23\|9.63\|-1.03\|9.70\|9.90\|9.55\|78388;2026-06-24\|9.32\|-3.22\|9.65\|9.91\|9.31\|92384;2026-06-25\|8.74\|-6.22\|9.28\|9.31\|8.70\|184269;2026-06-26\|8.69\|-0.57\|8.79\|9.03\|8.66\|115844;2026-06-29\|8.94\|2.88\|8.68\|9.32\|8.42\|155035;2026-06-30\|9.83\|9.96\|8.89\|9.83\|8.83\|156371;2026-07-01\|10.81\|9.97\|10.13\|10.81\|9.97\|224138;2026-07-02\|9.80\|-9.34\|10.70\|11.00\|9.74\|382526;2026-07-03\|9.57\|-2.35\|9.80\|10.04\|9.53\|216693;2026-07-06\|9.55\|-0.21\|9.70\|10.10\|9.53\|163255;2026-07-07\|9.17\|-3.98\|9.47\|9.53\|9.11\|121859;2026-07-08\|9.03\|-1.53\|9.19\|9.37\|8.97\|98727;2026-07-09\|9.01\|-0.22\|9.03\|9.09\|8.85\|87051;2026-07-10\|9.39\|4.22\|9.01\|9.65\|8.91\|144953
118103	其它归类	智能终端销售+抖音电商+深圳国资 1、据2025年4月29日年报，公司智能终端销售业务与苹果、三星、华为等头部厂商深度合作，线下管理门店2311家，线上抖音内容电商单月GMV突破500万，同时是京东平台苹果品牌最核心的供应商。 2、据2026年5月15日互动易，2025年公司零售电商业务实现收入317.90亿元，同比增长28.93%，成为公司营收增长的核心引擎，旗下店铺达726家，运营50个抖音官方直播账号，并积极响应国补政策拉动终端销售。 3、公司最终控制人为深圳市人民政府国有资产监督管理委员会。	公司开设了华为、苹果、小米、荣耀等多品牌门店	2026-03-03\|10.56\|-4.95\|11.10\|11.24\|10.51\|342891;2026-03-04\|10.52\|-0.38\|10.43\|10.76\|10.43\|216907;2026-03-05\|10.53\|0.10\|10.73\|10.79\|10.49\|201432;2026-03-06\|10.30\|-2.18\|10.45\|10.53\|10.24\|283261;2026-03-09\|10.19\|-1.07\|10.13\|10.33\|9.69\|376280;2026-03-10\|10.54\|3.43\|10.30\|10.56\|10.28\|260424;2026-03-11\|10.84\|2.85\|10.50\|10.93\|10.50\|338148;2026-03-12\|10.55\|-2.68\|10.76\|10.78\|10.43\|261344;2026-03-13\|10.87\|3.03\|10.53\|11.25\|10.41\|488451;2026-03-16\|10.93\|0.55\|10.81\|11.00\|10.68\|247863;2026-03-17\|10.72\|-1.92\|10.96\|11.04\|10.70\|198432;2026-03-18\|10.77\|0.47\|10.73\|10.84\|10.69\|144688;2026-03-19\|10.69\|-0.74\|10.65\|10.86\|10.60\|175124;2026-03-20\|10.46\|-2.15\|10.71\|10.95\|10.43\|244354;2026-03-23\|9.45\|-9.66\|10.20\|10.25\|9.41\|532450;2026-03-24\|9.82\|3.92\|9.54\|9.85\|9.33\|321969;2026-03-25\|10.31\|4.99\|9.81\|10.48\|9.80\|375732;2026-03-26\|10.30\|-0.10\|10.31\|10.60\|10.28\|251998;2026-03-27\|10.38\|0.78\|10.16\|10.45\|10.08\|182484;2026-03-30\|10.43\|0.48\|10.25\|10.52\|10.10\|197224;2026-03-31\|10.38\|-0.48\|10.44\|10.79\|10.38\|204276;2026-04-01\|10.35\|-0.29\|10.55\|10.58\|10.26\|181005;2026-04-02\|10.12\|-2.22\|10.28\|10.39\|10.04\|145529;2026-04-03\|10.19\|0.69\|10.21\|10.48\|9.88\|280902;2026-04-07\|10.25\|0.59\|10.21\|10.34\|10.13\|142100;2026-04-08\|10.59\|3.32\|10.40\|10.65\|10.39\|219247;2026-04-09\|10.61\|0.19\|10.46\|10.75\|10.44\|182098;2026-04-10\|10.57\|-0.38\|10.66\|10.79\|10.56\|186948;2026-04-13\|10.70\|1.23\|10.55\|10.87\|10.55\|239669;2026-04-14\|10.46\|-2.24\|10.72\|10.79\|10.39\|217234;2026-04-15\|10.66\|1.91\|10.50\|10.92\|10.39\|314507;2026-04-16\|10.80\|1.31\|10.62\|10.88\|10.62\|252383;2026-04-17\|10.97\|1.57\|10.79\|11.11\|10.72\|327412;2026-04-20\|11.01\|0.36\|10.89\|11.24\|10.67\|760046;2026-04-21\|10.99\|-0.18\|10.97\|11.19\|10.87\|456005;2026-04-22\|11.54\|5.00\|10.96\|11.80\|10.96\|705238;2026-04-23\|12.14\|5.20\|11.60\|12.69\|11.60\|1056254;2026-04-24\|11.90\|-1.98\|12.14\|12.32\|11.78\|498284;2026-04-27\|11.54\|-3.03\|11.42\|11.65\|11.02\|604539;2026-04-28\|11.11\|-3.73\|11.46\|11.75\|11.03\|478541;2026-04-29\|11.47\|3.24\|11.22\|11.85\|11.15\|469187;2026-04-30\|11.70\|2.01\|11.27\|12.03\|11.27\|483569;2026-05-06\|11.79\|0.77\|11.67\|12.03\|11.51\|413409;2026-05-07\|11.73\|-0.51\|11.79\|11.91\|11.58\|273602;2026-05-08\|11.51\|-1.88\|11.72\|11.72\|11.40\|252709;2026-05-11\|11.19\|-2.78\|11.50\|11.54\|11.04\|429651;2026-05-12\|11.18\|-0.09\|11.15\|11.42\|10.84\|408882;2026-05-13\|11.03\|-1.34\|11.10\|11.17\|10.88\|253678;2026-05-14\|10.61\|-3.81\|11.02\|11.08\|10.59\|332940;2026-05-15\|10.40\|-1.98\|10.55\|10.71\|10.23\|270066;2026-05-18\|10.12\|-2.69\|10.34\|10.39\|10.00\|273961;2026-05-19\|10.05\|-0.69\|10.14\|10.19\|9.92\|233365;2026-05-20\|9.81\|-2.39\|10.00\|10.05\|9.76\|240913;2026-05-21\|9.53\|-2.85\|9.89\|10.06\|9.51\|283781;2026-05-22\|9.27\|-2.73\|9.55\|9.67\|9.24\|350369;2026-05-25\|9.09\|-1.94\|9.22\|9.27\|8.90\|293739;2026-05-26\|9.13\|0.44\|9.05\|9.18\|8.92\|216740;2026-05-27\|8.59\|-5.91\|9.15\|9.15\|8.55\|380564;2026-05-28\|8.66\|0.81\|8.58\|8.73\|8.39\|230668;2026-05-29\|8.43\|-2.66\|8.60\|8.69\|8.39\|231105;2026-06-01\|8.67\|2.85\|8.37\|8.81\|8.36\|229688;2026-06-02\|8.55\|-1.38\|8.66\|8.72\|8.43\|169776;2026-06-03\|9.01\|5.38\|8.60\|9.38\|8.50\|523090;2026-06-04\|9.16\|1.66\|8.92\|9.50\|8.90\|455149;2026-06-05\|9.16\|0.00\|9.11\|9.29\|9.04\|272522;2026-06-08\|8.77\|-4.26\|8.98\|9.19\|8.63\|241279;2026-06-09\|9.28\|5.82\|8.88\|9.50\|8.65\|407064;2026-06-10\|9.19\|-0.97\|9.20\|9.44\|8.93\|368353;2026-06-11\|8.85\|-3.70\|9.09\|9.09\|8.68\|265270;2026-06-12\|8.88\|0.34\|8.87\|9.00\|8.79\|215031;2026-06-15\|8.68\|-2.25\|8.86\|8.93\|8.56\|280672;2026-06-16\|8.55\|-1.50\|8.60\|8.68\|8.42\|225201;2026-06-17\|8.50\|-0.58\|8.56\|8.74\|8.47\|187724;2026-06-18\|8.19\|-3.65\|8.46\|8.49\|8.10\|273180;2026-06-22\|8.11\|-0.98\|8.11\|8.26\|7.86\|259472;2026-06-23\|7.93\|-2.22\|8.03\|8.15\|7.90\|174304;2026-06-24\|7.65\|-3.53\|7.91\|7.94\|7.58\|214966;2026-06-25\|7.70\|0.65\|7.67\|7.86\|7.46\|250768;2026-06-26\|7.30\|-5.19\|7.65\|7.68\|7.29\|225403;2026-06-29\|7.09\|-2.88\|7.29\|7.30\|7.00\|246654;2026-06-30\|7.80\|10.01\|7.09\|7.80\|7.05\|211801;2026-07-01\|7.85\|0.64\|7.90\|7.98\|7.67\|339917;2026-07-02\|7.55\|-3.82\|7.90\|8.02\|7.55\|237132;2026-07-03\|7.58\|0.40\|7.62\|7.79\|7.53\|192551;2026-07-06\|7.60\|0.26\|7.56\|7.71\|7.52\|147369;2026-07-07\|7.37\|-3.03\|7.58\|7.65\|7.36\|123752;2026-07-08\|7.56\|2.58\|7.38\|7.62\|7.26\|183956;2026-07-09\|7.67\|1.46\|7.55\|7.83\|7.47\|216502;2026-07-10\|7.93\|3.39\|7.61\|8.36\|7.58\|312367
118102	其它归类	储能+光储充一体化+厨电+一季报营收增长 1、据2026年4月25日年报，公司储能板块专注储能系统研发生产，核心产品覆盖户用储能、工商业储能及大型储能系统，主要面向家庭备电、峰谷套利及新能源并网储能场景。 2、据2026年4月25日年报，公司具备将空气能、太阳能、光伏及储能等多种能源形式有机结合的“分布式光储热一体化”系统集成能力，可为用户提供清洁能源供热、供电综合解决方案。 3、公司主要业务有三大板块，分别为清洁能源热能应用板块（空气能热水和采暖、太阳能热水和采暖）、清洁能源电能应用板块（分布式光储热一体化业务）及厨电板块。据公司2026年4月25日披露的2026年一季报，公司一季度实现营收8.12亿元，同比增长17.29%。	公司空气能热泵领域技术领先，其 “光储充热” 一体化解决方案以空气能热泵为核心，融合多种系统	2026-03-03\|9.42\|0.11\|9.52\|9.68\|9.41\|184808;2026-03-04\|9.10\|-3.40\|9.30\|9.34\|9.05\|183035;2026-03-05\|9.20\|1.10\|9.18\|9.28\|9.15\|97735;2026-03-06\|9.32\|1.30\|9.20\|9.37\|9.15\|103793;2026-03-09\|9.23\|-0.97\|9.26\|9.27\|9.12\|101755;2026-03-10\|9.28\|0.54\|9.28\|9.31\|9.25\|73904;2026-03-11\|9.21\|-0.75\|9.28\|9.30\|9.20\|79293;2026-03-12\|9.38\|1.85\|9.21\|9.45\|9.14\|172848;2026-03-13\|10.32\|10.02\|9.42\|10.32\|9.36\|831871;2026-03-16\|10.08\|-2.33\|10.61\|11.13\|10.00\|1200558;2026-03-17\|10.04\|-0.40\|10.03\|10.64\|9.99\|715769;2026-03-18\|9.77\|-2.69\|9.91\|10.12\|9.70\|496669;2026-03-19\|10.75\|10.03\|9.75\|10.75\|9.68\|699706;2026-03-20\|10.63\|-1.12\|10.59\|10.95\|10.30\|1201345;2026-03-23\|10.82\|1.79\|10.53\|11.00\|10.41\|951641;2026-03-24\|10.88\|0.55\|10.81\|11.09\|10.60\|760830;2026-03-25\|10.60\|-2.57\|10.78\|10.84\|10.49\|714823;2026-03-26\|10.10\|-4.72\|10.50\|10.60\|10.06\|590198;2026-03-27\|10.06\|-0.40\|9.90\|10.19\|9.62\|557395;2026-03-30\|9.60\|-4.57\|9.90\|9.97\|9.18\|544628;2026-03-31\|9.29\|-3.23\|9.60\|9.70\|9.28\|374966;2026-04-01\|9.31\|0.22\|9.38\|9.44\|9.23\|272863;2026-04-02\|9.01\|-3.22\|9.27\|9.31\|9.00\|326978;2026-04-03\|8.30\|-7.88\|8.98\|9.01\|8.24\|422798;2026-04-07\|8.51\|2.53\|8.80\|8.81\|8.43\|273662;2026-04-08\|8.79\|3.29\|8.50\|8.85\|8.50\|324615;2026-04-09\|8.54\|-2.84\|8.66\|8.69\|8.48\|239342;2026-04-10\|8.61\|0.82\|8.57\|8.68\|8.53\|191841;2026-04-13\|8.65\|0.46\|8.60\|8.65\|8.48\|155904;2026-04-14\|8.69\|0.46\|8.65\|8.69\|8.55\|161934;2026-04-15\|8.87\|2.07\|8.69\|9.05\|8.69\|305841;2026-04-16\|8.92\|0.56\|8.80\|8.95\|8.73\|204657;2026-04-17\|8.76\|-1.79\|8.92\|8.93\|8.73\|164829;2026-04-20\|8.80\|0.46\|8.75\|8.80\|8.65\|156046;2026-04-21\|8.68\|-1.36\|8.84\|8.84\|8.66\|117792;2026-04-22\|8.57\|-1.27\|8.62\|8.65\|8.55\|128254;2026-04-23\|8.40\|-1.98\|8.53\|8.56\|8.40\|164062;2026-04-24\|8.47\|0.83\|8.41\|8.55\|8.33\|114128;2026-04-27\|8.51\|0.47\|8.46\|8.55\|8.32\|111866;2026-04-28\|8.33\|-2.12\|8.48\|8.50\|8.33\|104910;2026-04-29\|8.38\|0.60\|8.24\|8.43\|8.24\|84175;2026-04-30\|8.36\|-0.24\|8.40\|8.44\|8.32\|77040;2026-05-06\|8.53\|2.03\|8.36\|8.53\|8.36\|131722;2026-05-07\|8.66\|1.52\|8.55\|8.66\|8.53\|145627;2026-05-08\|8.67\|0.12\|8.65\|8.70\|8.55\|113613;2026-05-11\|8.60\|-0.81\|8.67\|8.69\|8.55\|124731;2026-05-12\|8.80\|2.33\|8.60\|8.92\|8.60\|243303;2026-05-13\|8.83\|0.34\|8.80\|8.91\|8.63\|208317;2026-05-14\|8.53\|-3.40\|8.80\|8.81\|8.53\|154155;2026-05-15\|8.46\|-0.82\|8.52\|8.63\|8.44\|97165;2026-05-18\|8.37\|-1.06\|8.48\|8.48\|8.35\|89348;2026-05-19\|8.44\|0.84\|8.38\|8.45\|8.36\|68231;2026-05-20\|8.28\|-1.90\|8.42\|8.42\|8.24\|95519;2026-05-21\|7.96\|-3.86\|8.30\|8.35\|7.94\|132605;2026-05-22\|7.82\|-1.76\|7.95\|8.00\|7.71\|136518;2026-05-25\|7.57\|-3.20\|7.75\|7.85\|7.49\|164580;2026-05-26\|7.96\|5.15\|7.55\|8.18\|7.41\|237103;2026-05-27\|7.59\|-4.65\|7.81\|7.84\|7.54\|151063;2026-05-28\|7.63\|0.53\|7.55\|7.72\|7.53\|74870;2026-05-29\|7.69\|0.79\|7.60\|7.83\|7.57\|90476;2026-06-01\|7.87\|2.34\|7.69\|7.91\|7.47\|112022;2026-06-02\|7.61\|-3.30\|7.84\|7.84\|7.60\|93059;2026-06-03\|7.48\|-1.71\|7.55\|7.59\|7.42\|84798;2026-06-04\|7.13\|-4.68\|7.46\|7.48\|7.10\|127931;2026-06-05\|7.17\|0.56\|7.14\|7.30\|7.00\|111706;2026-06-08\|6.92\|-3.49\|7.00\|7.15\|6.87\|101984;2026-06-09\|7.00\|1.16\|6.97\|7.02\|6.77\|94514;2026-06-10\|6.96\|-0.57\|6.93\|6.99\|6.84\|76078;2026-06-11\|6.85\|-1.58\|6.93\|6.95\|6.79\|72313;2026-06-12\|6.97\|1.75\|6.90\|7.01\|6.81\|86482;2026-06-15\|7.06\|1.29\|6.98\|7.15\|6.98\|73076;2026-06-16\|7.09\|0.42\|7.06\|7.10\|6.95\|77260;2026-06-17\|6.90\|-2.68\|7.07\|7.07\|6.87\|90756;2026-06-18\|6.67\|-3.33\|6.83\|6.88\|6.60\|133071;2026-06-22\|6.68\|0.15\|6.60\|6.69\|6.45\|120374;2026-06-23\|6.72\|1.20\|6.61\|6.80\|6.60\|99435;2026-06-24\|6.44\|-4.17\|6.66\|6.69\|6.38\|110445;2026-06-25\|6.39\|-0.78\|6.41\|6.49\|6.33\|104573;2026-06-26\|6.28\|-1.72\|6.36\|6.44\|6.22\|101593;2026-06-29\|6.61\|5.25\|6.42\|6.88\|6.36\|316252;2026-06-30\|7.27\|9.98\|6.94\|7.27\|6.94\|145495;2026-07-01\|7.41\|1.93\|7.55\|7.96\|7.12\|579198;2026-07-02\|6.96\|-6.07\|7.08\|7.19\|6.90\|350227;2026-07-03\|7.06\|1.44\|6.85\|7.42\|6.85\|293504;2026-07-06\|7.25\|2.69\|6.93\|7.33\|6.90\|277793;2026-07-07\|6.93\|-4.41\|7.15\|7.16\|6.92\|173734;2026-07-08\|6.47\|-6.64\|6.86\|6.89\|6.46\|195641;2026-07-09\|6.49\|0.31\|6.42\|6.57\|6.31\|136436;2026-07-10\|6.60\|1.69\|6.48\|6.69\|6.33\|162937
118101	其它归类	石墨烯+柔性屏+家居行业原因：据中证金牛座，记者4月6日从产业链人士处获悉，富士康已在试产苹果折叠屏iPhone手机，或将于下半年推出。公司原因： 1、据2025年4月19日年度报告，公司控股子公司厦门烯成石墨烯为国内首家专业生产石墨烯生长系统的高新技术企业，已布局石墨烯相关技术和专利，可应用于柔性触控领域。 2、据2025年8月30日半年度报告，公司“德尔地板”“Der·1863”等线下有效门店已超三千家，销售网络覆盖全国31省市，持续推进家居产业数智化、绿色化、个性化升级。 3、据2025年4月19日年度报告，公司形成“大家居+新材料”双主业，石墨烯导热材料、恒温水杯等应用产品已实现销售，并积极探索与传统家居业务的联动发展。	控股子公司烯成石墨烯有用于柔性屏的石墨烯透明导电薄膜产品布局	2026-03-03\|5.80\|-5.23\|6.12\|6.15\|5.79\|281348;2026-03-04\|5.85\|0.86\|5.79\|5.94\|5.75\|160924;2026-03-05\|6.07\|3.76\|5.94\|6.13\|5.85\|218189;2026-03-06\|6.41\|5.60\|6.07\|6.45\|6.04\|298147;2026-03-09\|6.61\|3.12\|6.35\|6.61\|6.26\|305244;2026-03-10\|6.89\|4.24\|6.66\|7.12\|6.56\|484912;2026-03-11\|7.32\|6.24\|6.89\|7.38\|6.84\|487871;2026-03-12\|7.90\|7.92\|7.46\|7.98\|7.32\|640734;2026-03-13\|7.95\|0.63\|7.71\|8.12\|7.61\|519970;2026-03-16\|7.49\|-5.79\|7.90\|7.94\|7.18\|531600;2026-03-17\|7.29\|-2.67\|7.49\|7.53\|7.21\|329914;2026-03-18\|7.40\|1.51\|7.30\|7.60\|7.08\|278317;2026-03-19\|7.01\|-5.27\|7.30\|7.52\|6.96\|269420;2026-03-20\|6.79\|-3.14\|7.01\|7.07\|6.77\|195153;2026-03-23\|6.26\|-7.81\|6.21\|6.65\|6.14\|331921;2026-03-24\|6.89\|10.06\|6.38\|6.89\|6.30\|290619;2026-03-25\|6.93\|0.58\|6.95\|7.18\|6.80\|258536;2026-03-26\|7.06\|1.88\|6.99\|7.27\|6.88\|315490;2026-03-27\|7.04\|-0.28\|7.05\|7.13\|6.91\|208620;2026-03-30\|6.84\|-2.84\|6.91\|6.95\|6.67\|184911;2026-03-31\|6.63\|-3.07\|6.85\|6.89\|6.60\|131000;2026-04-01\|6.80\|2.56\|6.74\|6.96\|6.69\|132900;2026-04-02\|6.58\|-3.24\|6.80\|6.81\|6.55\|121501;2026-04-03\|6.21\|-5.62\|6.57\|6.60\|6.19\|146394;2026-04-07\|6.83\|9.98\|6.19\|6.83\|6.17\|267326;2026-04-08\|6.85\|0.29\|6.88\|6.99\|6.68\|317073;2026-04-09\|7.27\|6.13\|6.91\|7.44\|6.71\|408920;2026-04-10\|7.25\|-0.28\|7.31\|7.47\|7.20\|247301;2026-04-13\|7.21\|-0.55\|7.24\|7.29\|7.09\|173593;2026-04-14\|7.32\|1.53\|7.44\|7.50\|7.12\|238085;2026-04-15\|7.22\|-1.37\|7.32\|7.55\|7.20\|249295;2026-04-16\|7.22\|0.00\|7.27\|7.27\|7.06\|160229;2026-04-17\|7.37\|2.08\|7.27\|7.50\|7.14\|214034;2026-04-20\|7.51\|1.90\|7.35\|7.58\|7.33\|176669;2026-04-21\|7.26\|-3.33\|7.49\|7.49\|7.08\|239914;2026-04-22\|7.46\|2.75\|7.25\|7.69\|7.13\|221216;2026-04-23\|7.26\|-2.68\|7.51\|7.63\|7.23\|169566;2026-04-24\|7.23\|-0.41\|7.26\|7.36\|7.09\|153969;2026-04-27\|7.29\|0.83\|7.23\|7.47\|7.13\|141413;2026-04-28\|7.32\|0.41\|7.27\|7.56\|7.23\|208328;2026-04-29\|7.61\|3.96\|7.30\|7.68\|7.21\|258450;2026-04-30\|7.89\|3.68\|7.65\|8.26\|7.62\|343780;2026-05-06\|8.59\|8.87\|7.80\|8.68\|7.72\|688199;2026-05-07\|8.48\|-1.28\|8.82\|9.18\|8.30\|1000758;2026-05-08\|8.45\|-0.35\|8.29\|8.80\|8.01\|768863;2026-05-11\|9.00\|6.51\|8.45\|9.17\|8.39\|499908;2026-05-12\|8.67\|-3.67\|9.00\|9.20\|8.63\|420065;2026-05-13\|8.27\|-4.61\|8.68\|8.90\|8.21\|447068;2026-05-14\|8.22\|-0.60\|8.33\|8.51\|8.21\|292610;2026-05-15\|8.11\|-1.34\|8.19\|8.28\|8.02\|214175;2026-05-18\|7.90\|-2.59\|8.06\|8.16\|7.79\|236428;2026-05-19\|7.96\|0.76\|7.93\|8.20\|7.85\|207266;2026-05-20\|7.96\|0.00\|7.89\|7.99\|7.65\|181782;2026-05-21\|7.60\|-4.52\|7.99\|8.09\|7.55\|215276;2026-05-22\|7.62\|0.26\|7.61\|7.78\|7.54\|168275;2026-05-25\|7.65\|0.39\|7.70\|8.38\|7.49\|536526;2026-05-26\|7.59\|-0.78\|7.60\|7.75\|7.28\|354122;2026-05-27\|7.22\|-4.87\|7.46\|7.66\|7.15\|209939;2026-05-28\|7.28\|0.83\|7.22\|7.36\|7.08\|172218;2026-05-29\|6.99\|-3.98\|7.26\|7.30\|6.93\|188558;2026-06-01\|7.01\|0.29\|6.90\|7.19\|6.90\|140492;2026-06-02\|6.97\|-0.57\|7.01\|7.06\|6.88\|132383;2026-06-03\|7.16\|2.73\|6.97\|7.32\|6.92\|241552;2026-06-04\|6.77\|-5.45\|7.04\|7.18\|6.73\|270245;2026-06-05\|7.45\|10.04\|7.05\|7.45\|6.81\|449268;2026-06-08\|8.04\|7.92\|7.20\|8.04\|7.16\|694852;2026-06-09\|8.14\|1.24\|8.08\|8.18\|7.88\|531545;2026-06-10\|7.85\|-3.56\|8.14\|8.39\|7.75\|381977;2026-06-11\|7.75\|-1.27\|7.85\|7.85\|7.40\|283087;2026-06-12\|7.76\|0.13\|7.82\|7.93\|7.55\|265905;2026-06-15\|7.93\|2.19\|7.70\|8.00\|7.60\|288465;2026-06-16\|7.76\|-2.14\|7.83\|7.90\|7.52\|265658;2026-06-17\|8.20\|5.67\|7.84\|8.30\|7.78\|469239;2026-06-18\|7.79\|-5.00\|8.02\|8.49\|7.77\|609797;2026-06-22\|8.17\|4.88\|7.71\|8.29\|7.01\|720600;2026-06-23\|8.99\|10.04\|8.34\|8.99\|8.10\|683186;2026-06-24\|9.89\|10.01\|9.08\|9.89\|9.08\|982505;2026-06-25\|9.77\|-1.21\|9.70\|10.20\|9.62\|835374;2026-06-26\|9.89\|1.23\|9.90\|10.45\|9.75\|640191;2026-06-29\|10.26\|3.74\|9.82\|10.28\|9.50\|660873;2026-06-30\|11.29\|10.04\|10.32\|11.29\|10.17\|439385;2026-07-01\|11.48\|1.68\|11.70\|12.09\|11.21\|855898;2026-07-02\|11.44\|-0.35\|11.32\|11.88\|11.02\|525795;2026-07-03\|10.91\|-4.63\|11.30\|11.58\|10.69\|485709;2026-07-06\|10.74\|-1.56\|10.83\|11.25\|10.50\|337674;2026-07-07\|9.96\|-7.26\|10.75\|10.75\|9.79\|376002;2026-07-08\|10.05\|0.90\|10.28\|10.35\|9.80\|330270;2026-07-09\|9.62\|-4.28\|10.04\|10.14\|9.20\|393629;2026-07-10\|9.68\|0.62\|9.64\|9.90\|9.52\|284869
118100		黄金+白银+并购扩张行业原因：中银证券发布研报称，进入2026年，随着市场进入牛市第二阶段“盈利驱动上涨阶段”，在“反内卷”和扩内需驱动下，国内再通膨叙事强化，有色金属的强周期属性有望体现，而金融属性及产业趋势将为行业带来重估机遇。公司原因： 1、据2026年1月17日公告，银都矿业完成拜仁达坝银多金属矿采矿权整合并取得新采矿许可证，有效期自2025年12月29日至2031年12月28日。 2、据2026年1月8日公告，公司已完成收购伊春金石矿业60%股权，新增铜钼矿探矿权；2026年1月13日公告拟收购广西来宾金石矿业55%股权，持续扩张金银铜铅锌资源储备。 3、据2025年4月29日公告，公司控股7家矿业子公司，累计查明银金属量约1.2万吨、金金属量约34吨，年采选能力近200万吨，为国内白银龙头。 4、据2025年半年报，公司主营贵金属、有色金属矿的采选和销售，下属7家矿业子公司。银都矿业、光大矿业和金都矿业为银铅锌矿矿山，金山矿业为银金矿矿山，以上4座矿山均为在产矿山。	公司预计中报净利润同比增长399.31%-470.64%，因“采矿及选矿能力有所提升，产能逐渐释放，2026年上半年度产品产销量增加；另外，叠加贵金属价格上涨，公司矿山主要产品销售价格较上年同期上涨，推动公司经营业绩同比显著增长”	2026-03-03\|50.91\|-10.01\|53.61\|54.72\|50.91\|442888;2026-03-04\|49.00\|-3.75\|47.15\|50.22\|47.13\|342101;2026-03-05\|47.94\|-2.16\|49.55\|49.90\|47.22\|267799;2026-03-06\|47.66\|-0.58\|46.86\|48.98\|46.56\|211647;2026-03-09\|46.83\|-1.74\|47.66\|47.66\|44.58\|326026;2026-03-10\|48.20\|2.93\|48.30\|49.17\|47.91\|196252;2026-03-11\|46.76\|-2.99\|48.59\|48.66\|46.60\|174695;2026-03-12\|45.61\|-2.46\|46.50\|46.65\|44.90\|186608;2026-03-13\|44.30\|-2.87\|45.22\|46.80\|44.25\|191502;2026-03-16\|42.62\|-3.79\|43.02\|44.50\|41.38\|262831;2026-03-17\|42.65\|0.07\|42.92\|43.91\|42.54\|167306;2026-03-18\|43.03\|0.89\|42.65\|43.68\|42.01\|185055;2026-03-19\|39.63\|-7.90\|41.40\|42.18\|39.45\|304225;2026-03-20\|38.99\|-1.61\|40.42\|41.30\|38.90\|320291;2026-03-23\|35.09\|-10.00\|38.29\|38.59\|35.09\|390007;2026-03-24\|36.68\|4.53\|36.39\|36.78\|35.09\|348040;2026-03-25\|38.46\|4.85\|38.63\|39.65\|38.12\|359758;2026-03-26\|37.92\|-1.40\|38.46\|38.75\|37.50\|179282;2026-03-27\|38.48\|1.48\|37.26\|38.85\|36.78\|176392;2026-03-30\|38.80\|0.83\|38.24\|38.98\|37.49\|178071;2026-03-31\|38.80\|0.00\|39.28\|40.60\|38.76\|234875;2026-04-01\|39.95\|2.96\|40.20\|40.75\|39.35\|214867;2026-04-02\|38.65\|-3.25\|39.50\|39.53\|38.12\|221779;2026-04-03\|38.62\|-0.08\|39.05\|39.30\|37.87\|118452;2026-04-07\|39.04\|1.09\|38.62\|39.45\|38.48\|133547;2026-04-08\|42.08\|7.79\|41.31\|42.49\|41.11\|296204;2026-04-09\|41.10\|-2.33\|40.31\|41.43\|40.12\|182194;2026-04-10\|40.51\|-1.44\|41.40\|41.70\|40.47\|151045;2026-04-13\|40.84\|0.81\|40.13\|41.12\|39.93\|135813;2026-04-14\|41.13\|0.71\|41.25\|41.79\|40.52\|152188;2026-04-15\|40.14\|-2.41\|42.27\|42.48\|40.01\|248189;2026-04-16\|41.17\|2.57\|40.60\|41.59\|40.12\|185217;2026-04-17\|41.04\|-0.32\|40.71\|41.60\|40.54\|160519;2026-04-20\|41.19\|0.37\|41.30\|42.29\|40.93\|216268;2026-04-21\|41.07\|-0.29\|41.00\|41.39\|40.10\|135815;2026-04-22\|41.19\|0.29\|40.69\|41.45\|39.72\|166209;2026-04-23\|38.43\|-6.70\|41.35\|41.53\|37.90\|352512;2026-04-24\|37.71\|-1.87\|37.84\|38.39\|36.80\|203967;2026-04-27\|37.76\|0.13\|37.39\|38.28\|37.11\|149443;2026-04-28\|36.70\|-2.81\|37.55\|37.68\|36.45\|147321;2026-04-29\|37.50\|2.18\|35.90\|37.55\|35.50\|169543;2026-04-30\|36.48\|-2.72\|37.09\|37.60\|36.17\|204113;2026-05-06\|37.79\|3.59\|36.85\|37.95\|36.38\|243526;2026-05-07\|38.95\|3.07\|38.99\|39.98\|38.00\|349958;2026-05-08\|40.17\|3.13\|39.01\|40.68\|39.00\|330169;2026-05-11\|39.46\|-1.77\|40.00\|40.37\|39.01\|247631;2026-05-12\|39.10\|-0.91\|41.00\|41.31\|39.08\|341113;2026-05-13\|38.79\|-0.79\|40.00\|40.15\|38.59\|214177;2026-05-14\|37.43\|-3.51\|39.39\|39.49\|37.30\|217786;2026-05-15\|35.02\|-6.44\|36.76\|36.88\|34.58\|274368;2026-05-18\|34.18\|-2.40\|34.39\|34.54\|33.47\|170476;2026-05-19\|33.56\|-1.81\|34.17\|34.18\|32.98\|170342;2026-05-20\|33.04\|-1.55\|32.64\|33.61\|32.30\|186753;2026-05-21\|32.40\|-1.94\|33.66\|33.99\|32.30\|171342;2026-05-22\|33.05\|2.01\|32.53\|33.49\|31.91\|138265;2026-05-25\|34.02\|2.93\|33.70\|34.05\|32.88\|167101;2026-05-26\|34.52\|1.47\|33.50\|34.72\|33.07\|185162;2026-05-27\|32.24\|-6.60\|34.29\|34.58\|32.00\|170695;2026-05-28\|31.93\|-0.96\|31.50\|32.18\|30.81\|197190;2026-05-29\|30.90\|-3.23\|32.60\|33.26\|30.72\|172874;2026-06-01\|30.87\|-0.10\|30.74\|31.45\|30.29\|133672;2026-06-02\|31.77\|2.92\|31.05\|32.05\|30.00\|165120;2026-06-03\|31.26\|-1.61\|31.23\|32.06\|30.82\|145410;2026-06-04\|30.12\|-3.65\|30.94\|31.10\|30.05\|156466;2026-06-05\|29.71\|-1.36\|30.12\|30.39\|29.46\|138920;2026-06-08\|27.59\|-7.14\|28.12\|28.80\|27.00\|193401;2026-06-09\|27.94\|1.71\|27.80\|28.08\|26.90\|149609;2026-06-10\|27.20\|-2.65\|27.51\|27.66\|26.62\|179639;2026-06-11\|27.90\|2.57\|27.20\|28.45\|26.99\|222654;2026-06-12\|29.17\|4.55\|28.72\|29.88\|28.24\|237762;2026-06-15\|30.79\|5.55\|30.48\|31.14\|29.77\|296573;2026-06-16\|27.71\|-10.00\|28.32\|28.76\|27.71\|170110;2026-06-17\|26.52\|-4.29\|26.11\|27.45\|25.71\|849593;2026-06-18\|26.34\|-0.68\|26.04\|27.85\|25.83\|484735;2026-06-22\|27.55\|4.59\|26.64\|27.68\|25.76\|414999;2026-06-23\|24.80\|-9.98\|27.29\|27.29\|24.80\|373682;2026-06-24\|24.34\|-1.85\|24.49\|24.75\|23.60\|346915;2026-06-25\|23.11\|-5.05\|23.76\|23.95\|22.96\|298130;2026-06-26\|21.17\|-8.39\|23.25\|23.28\|20.91\|263010;2026-06-29\|21.00\|-0.80\|21.18\|21.57\|20.43\|272861;2026-06-30\|23.10\|10.00\|23.10\|23.10\|23.10\|74714;2026-07-01\|25.41\|10.00\|24.25\|25.41\|23.57\|517788;2026-07-02\|24.72\|-2.72\|26.62\|26.69\|24.64\|912535;2026-07-03\|24.42\|-1.21\|25.45\|26.33\|24.11\|748947;2026-07-06\|24.12\|-1.23\|24.53\|26.00\|24.12\|669139;2026-07-07\|22.35\|-7.34\|24.00\|24.01\|22.29\|457572;2026-07-08\|22.07\|-1.25\|22.31\|23.17\|21.71\|368583;2026-07-09\|21.91\|-0.72\|21.80\|22.30\|20.82\|340130;2026-07-10\|22.60\|3.15\|22.24\|23.70\|21.75\|387488
118099		碳化硅+有机硅+硅基新材料行业原因： 1、据科创板日报6月15日报道，韩国政府正式启动“超级创新经济项目”，计划投入5000亿韩元集中攻关碳化硅、氮化镓等下一代功率半导体技术，目标2030年实现产能自给率翻倍。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年6月4日互动易，公司碳化硅产品在关键技术指标方面已追赶上国际龙头企业水平。6/8英寸碳化硅衬底已全面量产，良率和质量均处于行业前列，12英寸碳化硅衬底研发顺利，已推进送样，光学用8/12英寸衬底研发也取得突破；公司在高端碳化硅粉料领域持续深耕，高纯导电型和高纯半绝缘型粉料成为市场标杆产品，高纯陶瓷粉料和热喷涂粉料成功研发。 2、据2026年4月17日年报，公司是我国硅基新材料行业中业务链最完整、生产规模最大的企业之一，截至2025年末工业硅产能122万吨/年，有机硅单体产能173万吨/年；2026年公司将适度收缩光伏业务投入，更加聚焦硅基主业，加速氨基硅油及有机硅乳液等高端产品市场推广。 3、据2026年6月10日互动易，在光纤制造领域，自2022年起公司已向国内核心光纤企业实现稳定供货，其D4产品作为光纤制造原料广泛应用。	1、公司6/8英寸碳化硅衬底已全面量产，良率和质量均处于行业前列，12英寸碳化硅衬底研发顺利并已推进送样，关键技术指标追赶上国际龙头企业水平； 2、我国硅基新材料行业中业务链最完整、生产规模最大的企业之一，工业硅产能国内排名第一，有机硅产能排名第三；公司拥有工业硅产能73万吨（市占率约为25%）	2026-03-03\|48.97\|-3.39\|50.69\|51.10\|48.81\|111999;2026-03-04\|48.20\|-1.57\|48.01\|49.26\|47.91\|86558;2026-03-05\|48.03\|-0.35\|49.00\|49.20\|47.87\|79064;2026-03-06\|48.76\|1.52\|47.78\|48.77\|47.24\|72245;2026-03-09\|47.82\|-1.93\|48.10\|48.23\|47.16\|90304;2026-03-10\|47.99\|0.36\|48.32\|48.50\|47.57\|74805;2026-03-11\|48.80\|1.69\|47.91\|49.17\|47.51\|88578;2026-03-12\|48.85\|0.10\|48.66\|49.28\|48.08\|70528;2026-03-13\|49.03\|0.37\|48.98\|50.37\|48.86\|101425;2026-03-16\|49.48\|0.92\|49.05\|49.96\|48.99\|83011;2026-03-17\|48.14\|-2.71\|49.26\|49.86\|48.13\|73153;2026-03-18\|47.87\|-0.56\|48.14\|48.32\|47.19\|51623;2026-03-19\|45.74\|-4.45\|47.39\|47.47\|45.50\|100863;2026-03-20\|44.60\|-2.49\|45.75\|46.20\|44.60\|85230;2026-03-23\|42.25\|-5.27\|43.99\|44.12\|42.03\|106841;2026-03-24\|42.33\|0.19\|42.83\|43.01\|40.84\|78976;2026-03-25\|42.38\|0.12\|42.41\|43.16\|41.99\|83581;2026-03-26\|40.99\|-3.28\|42.01\|42.22\|40.91\|90382;2026-03-27\|42.14\|2.81\|40.34\|42.26\|40.17\|65798;2026-03-30\|41.53\|-1.45\|41.60\|42.20\|40.97\|45910;2026-03-31\|40.46\|-2.58\|41.54\|41.86\|40.25\|55057;2026-04-01\|40.99\|1.31\|41.09\|41.16\|40.46\|42676;2026-04-02\|39.74\|-3.05\|40.71\|40.90\|39.40\|61689;2026-04-03\|39.11\|-1.59\|39.74\|39.90\|38.41\|74080;2026-04-07\|43.02\|10.00\|40.00\|43.02\|40.00\|124584;2026-04-08\|43.42\|0.93\|44.00\|44.00\|42.83\|166343;2026-04-09\|42.12\|-2.99\|42.80\|43.00\|42.01\|98134;2026-04-10\|42.56\|1.04\|42.31\|43.18\|42.20\|82243;2026-04-13\|44.48\|4.51\|42.00\|45.77\|41.94\|190187;2026-04-14\|44.70\|0.49\|43.52\|44.78\|43.33\|127912;2026-04-15\|43.74\|-2.15\|44.73\|45.09\|43.55\|94715;2026-04-16\|43.92\|0.41\|43.79\|44.08\|43.38\|58823;2026-04-17\|43.81\|-0.25\|43.11\|44.69\|43.03\|94967;2026-04-20\|45.09\|2.92\|43.70\|45.88\|43.50\|125062;2026-04-21\|45.13\|0.09\|45.59\|46.04\|44.85\|97560;2026-04-22\|45.19\|0.13\|44.71\|45.65\|44.71\|79806;2026-04-23\|45.08\|-0.24\|45.30\|45.83\|44.51\|85797;2026-04-24\|44.79\|-0.64\|44.60\|45.43\|44.38\|71899;2026-04-27\|44.26\|-1.18\|44.82\|44.82\|44.10\|64807;2026-04-28\|43.51\|-1.69\|44.02\|44.59\|43.22\|69237;2026-04-29\|45.45\|4.46\|43.70\|45.65\|43.28\|118195;2026-04-30\|44.60\|-1.87\|44.75\|45.75\|44.32\|119469;2026-05-06\|45.70\|2.47\|44.57\|45.75\|44.20\|103803;2026-05-07\|45.41\|-0.63\|46.00\|46.77\|45.17\|101649;2026-05-08\|45.03\|-0.84\|45.00\|45.65\|44.56\|85846;2026-05-11\|45.37\|0.76\|44.80\|45.75\|44.63\|88112;2026-05-12\|44.50\|-1.92\|45.25\|45.50\|44.22\|75337;2026-05-13\|43.21\|-2.90\|42.10\|43.40\|41.88\|143004;2026-05-14\|43.86\|1.50\|43.24\|44.58\|43.15\|132233;2026-05-15\|42.49\|-3.12\|43.86\|44.20\|42.10\|104619;2026-05-18\|41.46\|-2.42\|41.90\|42.21\|41.07\|69737;2026-05-19\|41.41\|-0.12\|41.53\|41.79\|40.42\|76815;2026-05-20\|42.20\|1.91\|41.41\|42.88\|41.00\|90216;2026-05-21\|39.81\|-5.66\|42.20\|42.63\|39.69\|103535;2026-05-22\|40.65\|2.11\|39.99\|40.88\|39.48\|85193;2026-05-25\|39.81\|-2.07\|40.65\|40.80\|39.48\|72623;2026-05-26\|40.63\|2.06\|39.50\|41.80\|38.90\|112243;2026-05-27\|40.10\|-1.30\|40.21\|41.43\|39.74\|81920;2026-05-28\|40.02\|-0.20\|40.05\|40.55\|38.81\|90508;2026-05-29\|38.07\|-4.87\|39.78\|39.88\|37.87\|122192;2026-06-01\|37.75\|-0.84\|37.70\|38.22\|37.30\|74002;2026-06-02\|36.20\|-4.11\|37.51\|37.64\|35.85\|94048;2026-06-03\|36.45\|0.69\|36.15\|37.63\|35.52\|108177;2026-06-04\|38.47\|5.54\|36.03\|39.87\|35.62\|180922;2026-06-05\|37.34\|-2.94\|38.31\|38.75\|37.28\|106423;2026-06-08\|35.75\|-4.26\|36.29\|37.76\|35.39\|82358;2026-06-09\|39.33\|10.01\|36.45\|39.33\|35.51\|151481;2026-06-10\|39.85\|1.32\|38.98\|40.65\|38.80\|177195;2026-06-11\|41.40\|3.89\|40.24\|42.67\|39.93\|269666;2026-06-12\|43.36\|4.73\|41.00\|44.87\|40.99\|289874;2026-06-15\|46.39\|6.99\|43.50\|47.70\|41.80\|402440;2026-06-16\|51.03\|10.00\|46.00\|51.03\|44.23\|515309;2026-06-17\|50.03\|-1.96\|50.16\|51.93\|48.70\|473258;2026-06-18\|48.40\|-3.26\|48.73\|50.34\|48.19\|297167;2026-06-22\|50.62\|4.59\|47.84\|51.16\|46.80\|382689;2026-06-23\|48.28\|-4.62\|49.85\|49.86\|45.88\|331070;2026-06-24\|48.56\|0.58\|47.50\|49.50\|47.17\|257712;2026-06-25\|49.66\|2.27\|48.00\|50.92\|47.37\|307054;2026-06-26\|47.60\|-4.15\|50.20\|50.38\|46.05\|326909;2026-06-29\|45.45\|-4.52\|47.70\|48.91\|44.85\|300249;2026-06-30\|48.26\|6.18\|45.79\|48.97\|45.51\|269271;2026-07-01\|47.19\|-2.22\|48.26\|49.50\|46.89\|255302;2026-07-02\|48.97\|3.77\|47.00\|50.88\|45.30\|349575;2026-07-03\|45.57\|-6.94\|48.97\|49.37\|45.10\|325683;2026-07-06\|43.44\|-4.67\|45.20\|46.77\|43.42\|221728;2026-07-07\|43.63\|0.44\|43.34\|46.73\|42.60\|270780;2026-07-08\|41.60\|-4.65\|43.56\|44.80\|41.60\|198804;2026-07-09\|43.43\|4.40\|41.40\|44.54\|40.95\|240528;2026-07-10\|40.78\|-6.10\|42.78\|44.75\|40.74\|250948
118098		涨停揭秘：有机硅装备龙头+设备更新政策催化；涨停缘由：公司为国内有机硅化合物装备龙头企业，受益化工行业设备更新政策加码及新能源材料扩产带来的设备需求释放；资金逻辑：设备更新+新材料双主线共振，资金聚焦具备技术壁垒与订单弹性的专用设备制造商；风险提示：订单交付周期长，应收账款占比较高，行业资本开支节奏变化影响业绩节奏	国内有机硅化合物装备龙头企业；公司研发的有机硅生产设备可涵盖有机硅产品生产的全部流程，根据设备生产工艺不同，有机硅生产设备可分为双螺杆全自动连续生产线和自动化单体设备	2026-03-03\|44.00\|-5.17\|46.43\|47.64\|43.88\|82960;2026-03-04\|43.74\|-0.59\|43.12\|44.53\|43.12\|47615;2026-03-05\|43.45\|-0.66\|44.47\|45.28\|42.81\|71303;2026-03-06\|42.92\|-1.22\|43.12\|43.46\|42.50\|52766;2026-03-09\|41.60\|-3.08\|42.04\|42.48\|40.41\|74190;2026-03-10\|42.52\|2.21\|42.45\|42.88\|41.90\|50627;2026-03-11\|42.90\|0.89\|42.49\|43.56\|42.22\|75930;2026-03-12\|41.80\|-2.56\|42.67\|42.69\|41.50\|57814;2026-03-13\|42.63\|1.99\|41.70\|43.75\|41.61\|84374;2026-03-16\|42.88\|0.59\|42.77\|43.20\|42.10\|49838;2026-03-17\|41.81\|-2.50\|42.92\|43.42\|41.81\|47464;2026-03-18\|40.33\|-3.54\|40.50\|41.29\|39.72\|89803;2026-03-19\|39.91\|-1.04\|39.98\|40.95\|39.52\|56177;2026-03-20\|39.46\|-1.13\|40.05\|41.11\|39.46\|60201;2026-03-23\|38.20\|-3.19\|39.39\|40.00\|37.92\|59807;2026-03-24\|39.04\|2.20\|38.94\|39.28\|37.43\|54426;2026-03-25\|39.69\|1.67\|39.01\|39.98\|38.97\|42646;2026-03-26\|40.42\|1.84\|39.70\|41.73\|39.50\|82490;2026-03-27\|41.77\|3.34\|39.45\|42.19\|39.05\|86493;2026-03-30\|41.07\|-1.68\|42.04\|42.25\|40.23\|67000;2026-03-31\|39.45\|-3.94\|41.03\|41.48\|39.45\|52426;2026-04-01\|40.39\|2.38\|40.35\|40.84\|39.72\|44438;2026-04-02\|39.80\|-1.46\|40.10\|40.55\|39.46\|34355;2026-04-03\|38.29\|-3.79\|39.95\|40.26\|38.29\|41004;2026-04-07\|38.83\|1.41\|38.52\|39.60\|38.41\|41611;2026-04-08\|40.68\|4.76\|39.60\|40.72\|39.44\|48191;2026-04-09\|40.56\|-0.29\|40.63\|41.15\|40.01\|44174;2026-04-10\|42.03\|3.62\|40.91\|42.86\|40.71\|74167;2026-04-13\|42.53\|1.19\|41.60\|42.71\|41.50\|54414;2026-04-14\|44.25\|4.04\|42.81\|44.25\|42.81\|77274;2026-04-15\|42.12\|-4.81\|44.23\|44.50\|41.88\|75061;2026-04-16\|42.82\|1.66\|42.30\|43.08\|42.01\|55012;2026-04-17\|42.61\|-0.49\|42.68\|43.69\|42.58\|61133;2026-04-20\|42.65\|0.09\|42.98\|43.62\|42.35\|68989;2026-04-21\|42.89\|0.56\|42.37\|43.25\|41.20\|78267;2026-04-22\|42.77\|-0.28\|42.69\|43.18\|42.31\|52903;2026-04-23\|46.06\|7.69\|43.01\|46.06\|42.68\|204162;2026-04-24\|41.69\|-9.49\|43.00\|43.00\|39.41\|239496;2026-04-27\|41.50\|-0.46\|39.20\|42.28\|39.00\|161593;2026-04-28\|39.99\|-3.64\|41.33\|41.65\|39.79\|87244;2026-04-29\|42.00\|5.03\|39.90\|42.35\|39.35\|110900;2026-04-30\|41.03\|-2.31\|41.86\|42.16\|40.94\|71809;2026-05-06\|44.12\|7.53\|41.42\|44.76\|41.41\|122627;2026-05-07\|44.35\|0.52\|44.90\|45.12\|43.67\|82421;2026-05-08\|44.47\|0.27\|44.22\|46.28\|44.13\|94756;2026-05-11\|48.83\|9.80\|45.25\|50.38\|44.96\|221576;2026-05-12\|49.07\|0.49\|48.57\|49.86\|48.36\|122622;2026-05-13\|47.49\|-3.22\|48.80\|48.90\|47.03\|107125;2026-05-14\|45.87\|-3.41\|47.50\|47.87\|45.87\|75372;2026-05-15\|45.28\|-1.29\|45.98\|46.78\|44.81\|72377;2026-05-18\|48.04\|6.10\|45.14\|49.28\|44.78\|103392;2026-05-19\|48.19\|0.31\|47.61\|49.24\|47.20\|65583;2026-05-20\|47.46\|-1.51\|48.14\|48.47\|46.50\|84286;2026-05-21\|44.35\|-6.55\|47.06\|47.86\|44.12\|83348;2026-05-22\|45.56\|2.73\|44.35\|46.05\|44.23\|62340;2026-05-25\|44.14\|-3.12\|45.52\|45.70\|43.58\|66208;2026-05-26\|42.67\|-3.33\|43.65\|44.20\|41.93\|59307;2026-05-27\|41.99\|-1.59\|42.73\|43.64\|41.47\|50531;2026-05-28\|45.31\|7.91\|42.19\|46.36\|41.55\|111107;2026-05-29\|42.38\|-6.47\|45.07\|45.24\|42.03\|79091;2026-06-01\|41.20\|-2.78\|42.05\|43.58\|41.11\|67998;2026-06-02\|40.60\|-1.46\|41.00\|41.33\|39.54\|52471;2026-06-03\|40.46\|-0.34\|40.98\|42.16\|40.01\|53584;2026-06-04\|40.50\|0.10\|40.00\|41.33\|39.31\|54283;2026-06-05\|39.50\|-2.47\|40.50\|40.65\|38.56\|57469;2026-06-08\|37.60\|-4.81\|38.50\|39.09\|37.40\|53284;2026-06-09\|39.32\|4.57\|38.21\|39.44\|38.21\|49593;2026-06-10\|38.09\|-3.13\|39.20\|39.59\|37.53\|44685;2026-06-11\|37.71\|-1.00\|38.09\|38.25\|37.11\|39163;2026-06-12\|37.64\|-0.19\|38.16\|38.92\|37.34\|46701;2026-06-15\|38.69\|2.79\|38.40\|38.80\|38.11\|43306;2026-06-16\|40.08\|3.59\|38.65\|40.48\|38.45\|58120;2026-06-17\|39.66\|-1.05\|39.51\|40.47\|39.40\|47242;2026-06-18\|39.44\|-0.55\|39.33\|40.18\|38.94\|45774;2026-06-22\|40.29\|2.16\|39.03\|40.30\|38.69\|61477;2026-06-23\|38.24\|-5.09\|40.06\|40.27\|37.93\|62441;2026-06-24\|38.43\|0.50\|38.24\|38.74\|37.22\|42798;2026-06-25\|36.52\|-4.97\|37.83\|38.63\|36.08\|68001;2026-06-26\|34.86\|-4.55\|36.52\|36.60\|34.83\|53779;2026-06-29\|34.88\|0.06\|34.77\|35.55\|34.04\|47240;2026-06-30\|31.11\|16.04\|27.12\|31.95\|26.96\|161652;2026-07-01\|31.66\|1.77\|31.19\|32.65\|30.45\|122253;2026-07-02\|31.81\|0.47\|31.50\|32.56\|30.97\|89976;2026-07-03\|32.43\|1.95\|32.03\|33.13\|32.03\|86461;2026-07-06\|30.99\|-4.44\|32.50\|32.86\|30.80\|96132;2026-07-07\|30.36\|-2.03\|31.00\|31.97\|29.96\|75030;2026-07-08\|28.90\|-4.81\|30.50\|31.15\|28.81\|77126;2026-07-09\|29.62\|2.49\|29.18\|29.67\|27.89\|66295;2026-07-10\|28.31\|-4.42\|29.75\|30.54\|28.31\|70381
118097	SK海力士尝试“以钼代钨”	涨停揭秘：镁合金轻量化+低空经济+人形机器人三重催化；涨停缘由：公司为全球镁行业龙头，成立低空经济、人形机器人、电动自行车专项小组，正研发镁合金机器人盖板、底座等部件，契合轻量化材料爆发需求；资金逻辑：有色金属板块轮动至稀缺材料方向，资金押注轻量化材料在新兴场景的规模化应用；风险提示：新产品研发周期长、认证门槛高，下游量产节奏不及预期将影响业绩兑现	公司是全球镁行业龙头企业，成立“低空经济、人形机器人、电动自行车”专项小组，与多家头部企业建立沟通渠道，正在研发镁合金机器人盖板、底座、控制臂等部件	2026-03-03\|21.10\|-7.66\|22.20\|22.35\|20.90\|695147;2026-03-04\|20.57\|-2.51\|20.83\|21.45\|20.27\|452661;2026-03-05\|20.53\|-0.19\|21.00\|21.10\|20.41\|371689;2026-03-06\|20.06\|-2.29\|20.35\|20.72\|19.96\|313725;2026-03-09\|19.92\|-0.70\|19.78\|20.05\|18.78\|379426;2026-03-10\|20.04\|0.60\|20.10\|20.38\|19.85\|227722;2026-03-11\|19.68\|-1.80\|20.11\|20.48\|19.64\|250697;2026-03-12\|19.70\|0.10\|19.60\|19.92\|19.40\|241217;2026-03-13\|19.29\|-2.08\|19.67\|20.20\|19.22\|278266;2026-03-16\|18.58\|-3.68\|19.30\|19.36\|18.24\|312287;2026-03-17\|17.96\|-3.34\|18.59\|18.99\|17.94\|232243;2026-03-18\|18.00\|0.22\|17.98\|18.14\|17.69\|188434;2026-03-19\|16.65\|-7.50\|17.73\|17.73\|16.55\|369422;2026-03-20\|15.99\|-3.96\|16.81\|16.94\|15.88\|314946;2026-03-23\|15.09\|-5.63\|15.34\|15.87\|14.98\|359378;2026-03-24\|15.43\|2.25\|15.46\|15.61\|14.75\|299025;2026-03-25\|15.75\|2.07\|15.67\|16.01\|15.52\|257099;2026-03-26\|15.21\|-3.43\|15.66\|15.75\|15.13\|203485;2026-03-27\|15.51\|1.97\|15.11\|15.70\|14.91\|273678;2026-03-30\|15.75\|1.55\|15.64\|16.15\|15.44\|363321;2026-03-31\|15.40\|-2.22\|15.75\|15.84\|15.36\|258730;2026-04-01\|16.34\|6.10\|15.85\|16.58\|15.73\|382522;2026-04-02\|16.03\|-1.90\|16.50\|16.50\|15.80\|279511;2026-04-03\|15.54\|-3.06\|16.09\|16.15\|15.51\|165623;2026-04-07\|15.89\|2.25\|15.62\|16.07\|15.62\|136970;2026-04-08\|16.57\|4.28\|16.47\|16.63\|16.04\|248760;2026-04-09\|16.22\|-2.11\|16.40\|16.44\|16.18\|170711;2026-04-10\|16.16\|-0.37\|16.40\|16.55\|16.13\|202398;2026-04-13\|16.40\|1.49\|16.12\|16.58\|16.00\|223028;2026-04-14\|16.65\|1.52\|16.99\|17.08\|16.49\|240904;2026-04-15\|16.27\|-2.28\|16.83\|16.88\|16.14\|246195;2026-04-16\|16.69\|2.58\|16.33\|16.77\|16.33\|221702;2026-04-17\|16.63\|-0.36\|16.60\|16.78\|16.50\|157740;2026-04-20\|16.60\|-0.18\|16.54\|16.89\|16.46\|216311;2026-04-21\|16.44\|-0.96\|16.51\|16.58\|16.28\|147017;2026-04-22\|16.67\|1.40\|16.37\|16.85\|16.23\|235643;2026-04-23\|15.91\|-4.56\|16.68\|16.70\|15.70\|325631;2026-04-24\|16.10\|1.19\|15.89\|16.33\|15.66\|260843;2026-04-27\|15.86\|-1.49\|16.00\|16.20\|15.79\|163291;2026-04-28\|15.47\|-2.46\|15.73\|15.79\|15.30\|194445;2026-04-29\|15.63\|1.03\|15.16\|15.75\|15.09\|214976;2026-04-30\|15.69\|0.38\|15.66\|16.05\|15.30\|179847;2026-05-06\|16.25\|3.57\|15.80\|16.30\|15.74\|266152;2026-05-07\|16.52\|1.66\|16.35\|16.62\|16.12\|232084;2026-05-08\|16.66\|0.85\|16.40\|16.83\|16.32\|207855;2026-05-11\|16.54\|-0.72\|16.66\|16.83\|16.36\|262184;2026-05-12\|16.26\|-1.69\|16.65\|16.69\|16.15\|218996;2026-05-13\|16.44\|1.11\|16.31\|16.58\|16.27\|197590;2026-05-14\|15.83\|-3.71\|16.48\|16.50\|15.78\|207398;2026-05-15\|15.53\|-1.90\|15.70\|16.23\|15.33\|285918;2026-05-18\|15.50\|-0.19\|15.48\|15.69\|14.90\|230176;2026-05-19\|15.56\|0.39\|15.43\|15.90\|15.23\|172781;2026-05-20\|15.54\|-0.13\|15.51\|15.67\|15.09\|219269;2026-05-21\|15.09\|-2.90\|15.68\|16.02\|15.03\|301922;2026-05-22\|15.26\|1.13\|15.14\|15.44\|15.01\|256607;2026-05-25\|15.73\|3.08\|15.38\|16.04\|15.29\|266104;2026-05-26\|16.03\|1.91\|15.65\|16.40\|15.64\|341652;2026-05-27\|15.11\|-5.74\|15.91\|15.97\|15.06\|308585;2026-05-28\|15.17\|0.40\|15.06\|15.39\|14.69\|295835;2026-05-29\|14.29\|-5.80\|15.19\|15.32\|14.19\|302117;2026-06-01\|14.16\|-0.91\|14.29\|14.56\|14.14\|227508;2026-06-02\|14.36\|1.41\|14.18\|14.51\|13.80\|217972;2026-06-03\|14.42\|0.42\|14.33\|14.96\|14.20\|232829;2026-06-04\|14.05\|-2.57\|14.21\|14.46\|13.90\|203035;2026-06-05\|14.00\|-0.36\|13.95\|14.36\|13.51\|247168;2026-06-08\|13.13\|-6.21\|13.56\|13.75\|12.93\|286403;2026-06-09\|13.17\|0.30\|13.28\|13.33\|12.96\|214132;2026-06-10\|12.77\|-3.04\|12.97\|13.04\|12.48\|251470;2026-06-11\|12.75\|-0.16\|12.70\|13.00\|12.61\|183976;2026-06-12\|13.20\|3.53\|12.95\|13.62\|12.92\|295702;2026-06-15\|13.83\|4.77\|13.53\|14.03\|13.40\|318860;2026-06-16\|13.97\|1.01\|13.70\|14.12\|13.51\|228754;2026-06-17\|13.72\|-1.79\|13.97\|13.99\|13.60\|172529;2026-06-18\|13.60\|-0.87\|13.70\|14.06\|13.49\|188630;2026-06-22\|14.29\|5.07\|13.51\|14.30\|13.38\|333772;2026-06-23\|13.16\|-7.91\|14.25\|14.25\|13.09\|369413;2026-06-24\|12.96\|-1.52\|13.07\|13.17\|12.72\|233196;2026-06-25\|12.62\|-2.62\|12.84\|12.91\|12.51\|231065;2026-06-26\|13.38\|6.02\|12.58\|13.88\|12.43\|601398;2026-06-29\|14.15\|5.75\|13.70\|14.53\|13.30\|600047;2026-06-30\|15.57\|10.04\|14.00\|15.57\|13.90\|551419;2026-07-01\|15.88\|1.99\|15.80\|16.09\|15.33\|630369;2026-07-02\|15.13\|-4.72\|15.79\|15.90\|15.07\|379434;2026-07-03\|15.28\|0.99\|15.30\|15.75\|14.68\|510236;2026-07-06\|14.68\|-3.93\|15.42\|15.87\|14.64\|644258;2026-07-07\|14.35\|-2.25\|14.73\|15.10\|14.25\|377774;2026-07-08\|13.17\|-8.22\|14.35\|14.46\|13.15\|409280;2026-07-09\|12.88\|-2.20\|13.17\|13.42\|12.34\|332086;2026-07-10\|12.84\|-0.31\|12.80\|13.33\|12.80\|281393
118096	SK海力士尝试“以钼代钨”	锆产品+扩产+固态电池行业原因： 1、据证券日报2月27日报道，国内配额叠加海外限产导致稀土、钨、锂等现货供应趋紧，价格春节后再创新高。 2、全球AI算力、新能源、军工需求爆发，多国将关键小金属列入战略矿产，定价权与战略价值被系统性重估。公司原因： 1、据2026年2月26日互动易，公司应用于固态电池电解质的氧化锆样品获得部分固态电池材料厂家研发试用初步认可。 2、据2026年1月6日公告，全资子公司拟投建年产1万吨新能源电池级高纯复合氧化锆项目，首期5000吨/年已完成备案及环评。 3、据2024年年度报告，公司是国内锆行业技术领先、产业链完整的高新技术企业，产品覆盖氧氯化锆、二氧化锆等百余品种，应用于新能源、电子陶瓷等高端领域。	1、公司主要从事锆系列制品，产品涵盖锆英砂、钛精矿等，在澳大利亚开采的明达里矿区为海滨砂矿（锆钛铪伴生）； 2、公司涉及稀土的产品为分选澳大利亚开采的重矿物得到的副产品独居石，独居石约占重矿物重量的1%-2.5%，独居石内含有各种稀土元素的氧化物，如氧化钍、氧化镧、氧化铈、氧化钕等	2026-03-03\|14.61\|-5.68\|15.46\|15.86\|14.56\|1107956;2026-03-04\|16.07\|9.99\|14.30\|16.07\|14.20\|926044;2026-03-05\|15.39\|-4.23\|16.50\|16.60\|15.29\|1322133;2026-03-06\|15.14\|-1.62\|15.36\|15.59\|14.94\|719083;2026-03-09\|15.16\|0.13\|14.97\|15.43\|14.66\|728870;2026-03-10\|14.80\|-2.37\|15.26\|15.30\|14.68\|550237;2026-03-11\|14.60\|-1.35\|14.68\|15.09\|14.49\|575603;2026-03-12\|14.47\|-0.89\|14.54\|14.85\|14.31\|536734;2026-03-13\|13.95\|-3.59\|14.36\|14.68\|13.89\|536292;2026-03-16\|13.89\|-0.43\|13.81\|14.01\|13.52\|352384;2026-03-17\|13.43\|-3.31\|13.90\|14.00\|13.40\|304533;2026-03-18\|13.50\|0.52\|13.45\|13.57\|13.21\|243005;2026-03-19\|12.75\|-5.56\|13.27\|13.27\|12.70\|347389;2026-03-20\|12.52\|-1.80\|12.90\|13.07\|12.50\|272123;2026-03-23\|11.73\|-6.31\|12.18\|12.40\|11.58\|394010;2026-03-24\|12.03\|2.56\|12.01\|12.08\|11.53\|300546;2026-03-25\|12.23\|1.66\|12.31\|12.36\|12.12\|285589;2026-03-26\|12.09\|-1.14\|12.20\|12.37\|12.02\|221779;2026-03-27\|12.44\|2.90\|11.88\|12.55\|11.83\|293746;2026-03-30\|12.39\|-0.40\|12.39\|12.51\|12.19\|232019;2026-03-31\|12.13\|-2.10\|12.39\|12.49\|12.13\|207207;2026-04-01\|12.31\|1.48\|12.36\|12.45\|12.20\|162753;2026-04-02\|11.96\|-2.84\|12.31\|12.31\|11.87\|168863;2026-04-03\|11.63\|-2.76\|11.97\|12.06\|11.60\|148606;2026-04-07\|11.87\|2.06\|11.69\|11.91\|11.69\|132233;2026-04-08\|12.59\|6.07\|12.23\|12.60\|12.02\|292346;2026-04-09\|12.42\|-1.35\|12.41\|12.55\|12.33\|173250;2026-04-10\|12.63\|1.69\|12.52\|12.78\|12.47\|243402;2026-04-13\|12.69\|0.48\|12.60\|12.75\|12.56\|194816;2026-04-14\|12.89\|1.58\|12.84\|12.96\|12.72\|196913;2026-04-15\|12.65\|-1.86\|13.00\|13.07\|12.60\|215016;2026-04-16\|12.95\|2.37\|12.66\|13.00\|12.62\|216777;2026-04-17\|13.14\|1.47\|12.88\|13.20\|12.87\|203845;2026-04-20\|13.33\|1.45\|13.10\|13.34\|13.05\|295524;2026-04-21\|13.10\|-1.73\|13.14\|13.18\|12.75\|293216;2026-04-22\|13.06\|-0.31\|12.97\|13.13\|12.92\|225891;2026-04-23\|12.86\|-1.53\|13.03\|13.09\|12.68\|268706;2026-04-24\|13.01\|1.17\|12.73\|13.10\|12.61\|203797;2026-04-27\|13.29\|2.15\|12.99\|13.41\|12.90\|322249;2026-04-28\|12.72\|-4.29\|13.20\|13.24\|12.65\|318003;2026-04-29\|13.17\|3.54\|12.65\|13.22\|12.61\|288314;2026-04-30\|12.91\|-1.97\|13.12\|13.17\|12.87\|222098;2026-05-06\|13.35\|3.41\|12.96\|13.35\|12.90\|310465;2026-05-07\|13.42\|0.52\|13.45\|13.55\|13.27\|293423;2026-05-08\|13.49\|0.52\|13.30\|13.69\|13.29\|293763;2026-05-11\|13.72\|1.71\|13.85\|14.15\|13.61\|387159;2026-05-12\|13.43\|-2.11\|13.82\|13.88\|13.31\|301967;2026-05-13\|13.49\|0.45\|13.32\|13.64\|13.25\|271315;2026-05-14\|12.64\|-6.30\|13.48\|13.49\|12.64\|399955;2026-05-15\|12.27\|-2.93\|12.63\|12.67\|12.20\|286583;2026-05-18\|12.39\|0.98\|12.04\|12.55\|11.85\|276845;2026-05-19\|12.00\|-3.15\|12.34\|12.34\|11.85\|265104;2026-05-20\|12.07\|0.58\|11.88\|12.26\|11.66\|294303;2026-05-21\|11.96\|-0.91\|12.14\|12.74\|11.95\|397067;2026-05-22\|12.78\|6.86\|12.01\|12.88\|11.94\|495392;2026-05-25\|12.78\|0.00\|12.90\|13.19\|12.59\|352715;2026-05-26\|13.00\|1.72\|12.65\|13.16\|12.48\|356833;2026-05-27\|13.11\|0.85\|12.86\|13.49\|12.83\|500705;2026-05-28\|13.75\|4.88\|13.00\|14.11\|12.99\|800263;2026-05-29\|13.40\|-2.55\|13.60\|14.48\|13.31\|788151;2026-06-01\|13.01\|-2.91\|13.37\|13.57\|12.88\|405508;2026-06-02\|13.39\|2.92\|13.04\|13.52\|12.80\|419278;2026-06-03\|14.73\|10.01\|13.30\|14.73\|13.21\|787846;2026-06-04\|14.04\|-4.68\|14.08\|14.26\|13.77\|957130;2026-06-05\|13.65\|-2.78\|13.83\|14.30\|13.53\|715925;2026-06-08\|12.75\|-6.59\|12.96\|13.64\|12.50\|623321;2026-06-09\|13.90\|9.02\|12.96\|14.03\|12.92\|1098543;2026-06-10\|13.81\|-0.65\|14.11\|14.25\|13.71\|673159;2026-06-11\|13.85\|0.29\|13.73\|14.10\|13.57\|649366;2026-06-12\|14.20\|2.53\|14.02\|14.49\|13.87\|1035339;2026-06-15\|14.75\|3.87\|14.39\|14.75\|14.22\|1036606;2026-06-16\|15.29\|3.66\|14.50\|15.55\|14.38\|1118328;2026-06-17\|14.66\|-4.12\|15.00\|15.13\|14.50\|803831;2026-06-18\|16.13\|10.03\|16.13\|16.13\|16.13\|282787;2026-06-22\|17.74\|9.98\|17.74\|17.74\|17.74\|58134;2026-06-23\|19.51\|9.98\|19.51\|19.51\|19.51\|980640;2026-06-24\|21.46\|9.99\|19.60\|21.46\|19.52\|3014035;2026-06-25\|22.77\|6.10\|21.42\|23.06\|21.41\|2217478;2026-06-26\|21.56\|-5.31\|21.78\|22.23\|20.49\|1698909;2026-06-29\|20.06\|-6.96\|21.56\|21.85\|19.48\|1400421;2026-06-30\|22.07\|10.02\|19.51\|22.07\|18.42\|1525543;2026-07-01\|24.28\|10.01\|22.32\|24.28\|22.32\|1655137;2026-07-02\|26.05\|7.29\|23.51\|26.71\|23.50\|1984692;2026-07-03\|25.04\|-3.88\|26.10\|26.85\|23.73\|1662610;2026-07-06\|23.94\|-4.39\|25.38\|26.30\|23.73\|1180969;2026-07-07\|22.33\|-6.73\|23.94\|24.45\|22.01\|1027858;2026-07-08\|20.10\|-9.99\|22.22\|22.65\|20.10\|921161;2026-07-09\|19.65\|-2.24\|20.01\|20.67\|18.58\|1049238;2026-07-10\|19.65\|0.00\|19.61\|21.62\|19.30\|1289647
118095	燃气轮机产量缺口将长期存在	燃气轮机+船周期+军工动力+央企行业原因： 1、信达证券指出，AI数据中心建设带动电力需求，燃气轮机凭借启动速度快、调峰能力强、碳排放低的优势，成为解决美国等地区电力缺口的核心选择。 2、东吴证券指出，北美缺电是大趋势，继续看好变压器、燃机和SST。公司原因： 1、据东吴证券2026年4月2日研报，公司具备5-50MW小型燃气轮机批量供应能力，技术可直接切换至数据中心等AIDC场景，受益于全球算力租赁市场爆发。 2、据东吴证券研报及2025年6月5日互动易，公司船用低速柴油机市占率国内第一、国际领先，手持订单约620亿元，排产至2028年，2024年船海产业营收231亿元，同比增长27%。 3、据2025年4月26日年报，公司承担海军现役及在研绝大部分电力推进装置研制供货，是舰船动力及传动装备核心供应商，最终控制人为国务院国资委。	公司具备3-50MW小型燃气轮机供应能力，现有应用领域包括天然气长输管线增压、陆上/海上油气平台、工业园区分布式能源等	2026-03-03\|32.45\|-3.62\|33.69\|34.66\|32.38\|421886;2026-03-04\|34.31\|5.73\|31.72\|34.69\|31.72\|555977;2026-03-05\|35.69\|4.02\|34.90\|36.61\|34.71\|605380;2026-03-06\|39.26\|10.00\|35.70\|39.26\|35.70\|468135;2026-03-09\|37.66\|-4.08\|38.47\|38.68\|36.68\|699167;2026-03-10\|37.54\|-0.32\|37.85\|38.96\|36.95\|527326;2026-03-11\|36.68\|-2.29\|37.24\|38.42\|35.53\|628452;2026-03-12\|34.58\|-5.73\|36.42\|36.52\|34.11\|662222;2026-03-13\|32.85\|-5.00\|34.10\|34.30\|32.73\|627780;2026-03-16\|32.38\|-1.43\|33.16\|33.44\|31.19\|457871;2026-03-17\|31.76\|-1.91\|32.50\|32.98\|31.52\|357237;2026-03-18\|32.44\|2.14\|31.81\|32.55\|31.56\|350353;2026-03-19\|30.82\|-4.99\|31.88\|32.26\|30.48\|480827;2026-03-20\|31.02\|0.65\|31.13\|31.49\|30.36\|454938;2026-03-23\|29.44\|-5.09\|30.31\|30.90\|29.10\|471704;2026-03-24\|30.82\|4.69\|30.24\|31.18\|29.99\|407170;2026-03-25\|31.96\|3.70\|31.35\|33.01\|31.34\|524227;2026-03-26\|31.19\|-2.41\|31.96\|31.99\|30.90\|292945;2026-03-27\|31.59\|1.28\|30.50\|32.28\|30.28\|365676;2026-03-30\|31.75\|0.51\|30.95\|32.40\|30.70\|290134;2026-03-31\|31.33\|-1.32\|32.00\|33.07\|31.20\|328796;2026-04-01\|32.29\|3.06\|32.11\|33.03\|32.06\|313399;2026-04-02\|32.26\|-0.09\|32.35\|34.00\|31.91\|398062;2026-04-03\|32.80\|1.67\|32.89\|33.39\|32.32\|258257;2026-04-07\|32.45\|-1.07\|33.08\|33.68\|31.24\|442078;2026-04-08\|35.00\|7.86\|33.60\|35.70\|33.14\|583924;2026-04-09\|36.76\|5.03\|34.00\|37.48\|34.00\|490414;2026-04-10\|40.44\|10.01\|39.50\|40.44\|39.50\|446848;2026-04-13\|41.20\|1.88\|39.22\|41.50\|38.50\|897451;2026-04-14\|38.68\|-6.12\|40.61\|41.15\|38.11\|651784;2026-04-15\|36.92\|-4.55\|38.55\|39.05\|36.78\|539386;2026-04-16\|39.00\|5.63\|36.73\|39.50\|36.51\|529544;2026-04-17\|38.21\|-2.03\|38.60\|39.59\|37.81\|333093;2026-04-20\|38.20\|-0.03\|38.21\|39.70\|37.52\|437442;2026-04-21\|37.88\|-0.84\|37.86\|38.18\|36.67\|302738;2026-04-22\|39.41\|4.04\|37.77\|39.65\|37.20\|458001;2026-04-23\|42.26\|7.23\|41.53\|43.35\|41.12\|931195;2026-04-24\|40.40\|-4.40\|43.06\|43.06\|39.70\|587807;2026-04-27\|39.51\|-2.20\|40.39\|40.40\|38.71\|457398;2026-04-28\|39.40\|-0.28\|39.51\|40.10\|39.00\|353477;2026-04-29\|39.87\|1.19\|38.75\|41.08\|38.58\|356936;2026-04-30\|38.57\|-3.26\|41.97\|42.38\|38.51\|579759;2026-05-06\|39.66\|2.83\|39.30\|40.66\|38.70\|506620;2026-05-07\|39.00\|-1.66\|39.52\|39.66\|37.24\|578846;2026-05-08\|38.33\|-1.72\|38.06\|39.33\|38.02\|284220;2026-05-11\|37.89\|-1.15\|38.20\|38.47\|37.11\|388033;2026-05-12\|37.63\|-0.69\|37.95\|38.30\|36.70\|308695;2026-05-13\|41.39\|9.99\|37.88\|41.39\|37.60\|619803;2026-05-14\|39.04\|-5.68\|41.46\|41.91\|38.66\|561966;2026-05-15\|37.05\|-5.10\|38.85\|39.63\|36.49\|486520;2026-05-18\|35.98\|-2.89\|36.52\|37.32\|35.71\|450243;2026-05-19\|37.18\|3.34\|36.27\|37.23\|35.21\|360369;2026-05-20\|36.53\|-1.75\|36.80\|37.08\|35.91\|232249;2026-05-21\|35.17\|-3.72\|36.99\|37.59\|35.00\|376792;2026-05-22\|35.83\|1.88\|35.75\|35.95\|34.87\|261710;2026-05-25\|36.43\|1.67\|35.50\|36.59\|34.62\|323142;2026-05-26\|35.92\|-1.40\|36.26\|36.73\|35.09\|230164;2026-05-27\|37.50\|4.40\|35.93\|38.69\|35.93\|505788;2026-05-28\|39.33\|4.88\|37.12\|39.66\|37.12\|440723;2026-05-29\|37.04\|-5.82\|39.90\|39.90\|36.68\|372856;2026-06-01\|36.53\|-1.38\|37.03\|38.20\|36.30\|310490;2026-06-02\|36.41\|-0.33\|36.11\|36.81\|33.80\|441842;2026-06-03\|36.19\|-0.60\|36.12\|37.82\|35.65\|369014;2026-06-04\|39.81\|10.00\|37.50\|39.81\|37.40\|699240;2026-06-05\|37.59\|-5.58\|40.30\|41.04\|37.46\|671603;2026-06-08\|35.50\|-5.56\|36.65\|37.80\|35.38\|440583;2026-06-09\|35.71\|0.59\|35.51\|36.08\|34.50\|320542;2026-06-10\|33.06\|-7.42\|35.00\|35.20\|32.28\|630349;2026-06-11\|31.37\|-5.11\|33.06\|33.38\|31.08\|500398;2026-06-12\|31.22\|-0.48\|32.90\|33.33\|31.19\|590331;2026-06-15\|31.85\|2.02\|31.42\|32.25\|31.20\|377824;2026-06-16\|31.39\|-1.44\|31.75\|32.35\|31.25\|320162;2026-06-17\|31.86\|1.50\|31.43\|32.81\|31.24\|367989;2026-06-18\|33.11\|3.92\|32.20\|34.56\|32.18\|703116;2026-06-22\|34.80\|5.10\|33.57\|35.50\|33.57\|493755;2026-06-23\|34.18\|-1.78\|34.80\|36.00\|33.93\|343923;2026-06-24\|33.15\|-3.01\|33.81\|34.00\|32.50\|297560;2026-06-25\|32.60\|-1.66\|33.03\|34.40\|32.33\|291732;2026-06-26\|30.11\|-7.64\|32.01\|32.38\|30.02\|448941;2026-06-29\|31.07\|3.19\|30.11\|31.26\|28.99\|468257;2026-06-30\|32.80\|5.57\|30.48\|33.50\|30.26\|473831;2026-07-01\|33.08\|0.85\|33.61\|34.77\|32.77\|382163;2026-07-02\|31.92\|-3.51\|32.09\|33.28\|31.86\|263576;2026-07-03\|33.59\|5.23\|32.10\|34.15\|31.64\|419784;2026-07-06\|35.42\|5.45\|33.60\|36.95\|33.60\|654028;2026-07-07\|34.58\|-2.37\|35.16\|35.93\|33.62\|400403;2026-07-08\|33.02\|-4.51\|34.97\|34.97\|32.90\|271545;2026-07-09\|33.65\|1.91\|32.78\|34.09\|32.25\|389634;2026-07-10\|33.05\|-1.78\|33.65\|34.49\|33.03\|334070
118094	燃气轮机产量缺口将长期存在	铬盐龙头+金属铬+SOFC+可转债获批行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月12日互动易，今年以来公司与BE供应链上主要合作伙伴不断深化合作，近期与该客户签订的具执行约束力的金属铬采购合同金额较其2025年采购金额增幅较高。 2、据2026年4月29日年报，公司是A股唯一以铬化学品为主业的上市公司，全球产能最大、市场份额最高、铬化合物产品线最齐全，2025年金属铬销量同比提升约54%，跃升至国内领先水平。 3、据国海证券2026年6月2日研报，固体氧化物燃料电池SOFC、燃气轮机、商业航天等共同驱动铬盐景气大周期，公司有望优先受益，维持“买入”评级。 4、据2026年6月3日公告，公司向不特定对象发行可转换公司债券申请获得上交所上市审核委员会审核通过。	公司为全球产能最大、产品线最全的铬化学品龙头，金属铬产品在高温合金、铜基、铝基特种合金、高端焊接材料、溅射靶材等领域广泛应用，高温合金是燃气轮机的主要材料，单质铬的添加量在15%~20%之间	2026-03-03\|41.95\|-1.53\|43.00\|45.50\|41.80\|399751;2026-03-04\|41.70\|-0.60\|40.60\|43.33\|40.40\|269145;2026-03-05\|45.87\|10.00\|43.80\|45.87\|42.53\|345310;2026-03-06\|46.72\|1.85\|47.00\|48.35\|44.40\|410300;2026-03-09\|44.10\|-5.61\|44.50\|45.52\|42.05\|418525;2026-03-10\|43.88\|-0.50\|45.90\|46.31\|43.86\|278158;2026-03-11\|41.25\|-5.99\|44.00\|44.98\|40.60\|414286;2026-03-12\|39.00\|-5.45\|40.95\|41.10\|38.36\|332661;2026-03-13\|37.52\|-3.79\|39.02\|39.47\|37.14\|288865;2026-03-16\|36.36\|-3.09\|37.81\|37.95\|35.08\|297265;2026-03-17\|35.87\|-1.35\|36.38\|37.27\|35.73\|212148;2026-03-18\|36.85\|2.73\|35.87\|37.07\|35.87\|194614;2026-03-19\|33.17\|-9.99\|36.02\|36.50\|33.17\|393726;2026-03-20\|32.17\|-3.01\|33.50\|33.80\|32.02\|280444;2026-03-23\|30.62\|-4.82\|31.60\|32.41\|30.34\|267473;2026-03-24\|32.85\|7.28\|31.43\|33.13\|30.60\|287566;2026-03-25\|34.15\|3.96\|33.77\|34.97\|33.50\|281520;2026-03-26\|32.23\|-5.62\|34.07\|34.14\|31.87\|230673;2026-03-27\|31.91\|-0.99\|31.49\|32.39\|31.26\|231998;2026-03-30\|32.30\|1.22\|31.75\|32.97\|31.26\|186233;2026-03-31\|31.38\|-2.85\|32.13\|32.94\|30.80\|180975;2026-04-01\|32.45\|3.41\|32.36\|33.30\|32.12\|215785;2026-04-02\|31.53\|-2.84\|32.63\|32.88\|31.33\|149618;2026-04-03\|34.68\|9.99\|31.50\|34.68\|31.37\|289835;2026-04-07\|36.33\|4.76\|33.92\|36.60\|33.71\|547692;2026-04-08\|38.99\|7.32\|36.45\|39.56\|35.61\|449797;2026-04-09\|37.98\|-2.59\|38.89\|39.20\|37.40\|289108;2026-04-10\|38.60\|1.63\|38.44\|39.20\|37.35\|226716;2026-04-13\|36.88\|-4.46\|37.85\|38.00\|36.28\|277755;2026-04-14\|37.74\|2.33\|39.00\|39.81\|37.11\|343761;2026-04-15\|35.70\|-5.41\|38.66\|38.98\|34.99\|394861;2026-04-16\|37.90\|6.16\|36.50\|38.00\|36.31\|403038;2026-04-17\|35.69\|-5.83\|36.55\|36.76\|35.29\|383908;2026-04-20\|35.50\|-0.53\|35.35\|36.49\|34.12\|300990;2026-04-21\|37.30\|5.07\|35.99\|37.40\|34.94\|384340;2026-04-22\|38.05\|2.01\|36.88\|38.60\|36.40\|296889;2026-04-23\|37.66\|-1.02\|38.80\|39.44\|37.20\|286744;2026-04-24\|37.49\|-0.45\|37.55\|37.96\|36.71\|166369;2026-04-27\|36.21\|-3.41\|37.48\|37.51\|36.07\|194749;2026-04-28\|35.58\|-1.74\|36.00\|36.00\|34.40\|235697;2026-04-29\|35.55\|-0.08\|36.32\|37.65\|34.50\|437281;2026-04-30\|34.98\|-1.60\|36.50\|38.13\|34.70\|534704;2026-05-06\|37.00\|5.77\|35.68\|37.66\|35.11\|456117;2026-05-07\|40.70\|10.00\|37.05\|40.70\|36.41\|485881;2026-05-08\|39.85\|-2.09\|40.27\|40.66\|38.80\|405595;2026-05-11\|40.08\|0.58\|40.26\|41.38\|39.78\|301191;2026-05-12\|40.52\|1.10\|39.60\|41.99\|39.50\|326231;2026-05-13\|40.83\|0.77\|40.18\|41.50\|39.75\|296653;2026-05-14\|39.12\|-4.19\|40.60\|41.94\|39.10\|269394;2026-05-15\|39.46\|0.87\|39.77\|41.77\|38.85\|377541;2026-05-18\|39.17\|-0.73\|39.01\|41.37\|38.70\|312098;2026-05-19\|43.09\|10.01\|39.98\|43.09\|39.98\|466299;2026-05-20\|42.01\|-2.51\|43.31\|43.86\|40.72\|409892;2026-05-21\|42.56\|1.31\|42.01\|44.32\|42.01\|363462;2026-05-22\|45.00\|5.73\|43.02\|46.80\|43.02\|432529;2026-05-25\|46.00\|2.22\|44.80\|46.95\|44.20\|332538;2026-05-26\|41.40\|-10.00\|45.05\|45.15\|41.40\|414161;2026-05-27\|37.52\|-9.37\|41.32\|42.36\|37.26\|542072;2026-05-28\|38.96\|3.84\|37.44\|39.61\|36.10\|364119;2026-05-29\|35.06\|-10.01\|38.53\|38.99\|35.06\|381427;2026-06-01\|35.12\|0.17\|35.16\|37.76\|34.80\|376743;2026-06-02\|34.58\|-1.54\|35.20\|35.32\|33.01\|273902;2026-06-03\|34.95\|1.07\|34.58\|35.90\|34.32\|228576;2026-06-04\|38.45\|10.01\|34.31\|38.45\|34.14\|586539;2026-06-05\|36.28\|-5.64\|37.50\|38.19\|35.76\|408815;2026-06-08\|32.65\|-10.01\|34.60\|35.28\|32.65\|398138;2026-06-09\|34.43\|5.45\|33.15\|34.60\|31.96\|313947;2026-06-10\|34.03\|-1.16\|34.00\|34.22\|32.96\|225213;2026-06-11\|31.89\|-6.29\|33.80\|33.90\|31.50\|306571;2026-06-12\|32.04\|0.47\|32.80\|33.49\|32.00\|236294;2026-06-15\|34.34\|7.18\|33.29\|34.53\|32.40\|249486;2026-06-16\|35.75\|4.11\|34.27\|36.28\|33.69\|262385;2026-06-17\|36.18\|1.20\|35.50\|36.80\|34.90\|263900;2026-06-18\|36.09\|-0.25\|36.09\|37.78\|35.60\|293200;2026-06-22\|39.70\|10.00\|37.00\|39.70\|36.00\|558854;2026-06-23\|39.03\|-1.69\|39.33\|40.54\|37.60\|416216;2026-06-24\|42.16\|8.02\|39.08\|42.91\|37.02\|539573;2026-06-25\|46.38\|10.01\|44.26\|46.38\|43.92\|431598;2026-06-26\|42.74\|-7.85\|46.00\|46.38\|42.65\|456101;2026-06-29\|42.08\|-1.54\|42.31\|44.58\|41.27\|334628;2026-06-30\|46.29\|10.00\|41.32\|46.29\|41.27\|422073;2026-07-01\|49.50\|6.93\|49.03\|50.92\|47.77\|681210;2026-07-02\|45.24\|-8.61\|49.00\|49.00\|44.75\|495436;2026-07-03\|44.30\|-2.08\|45.34\|46.66\|43.83\|335820;2026-07-06\|48.73\|10.00\|45.58\|48.73\|45.37\|102582;2026-07-07\|44.51\|-8.66\|49.00\|50.00\|44.14\|589438;2026-07-08\|41.80\|-6.09\|44.68\|45.22\|41.48\|337516;2026-07-09\|43.21\|3.37\|42.64\|43.75\|41.06\|288253;2026-07-10\|40.26\|-6.83\|42.89\|43.65\|40.10\|286728
118093		涨停揭秘：铜缆高速连接器+AI服务器短距互联需求爆发；涨停缘由：公司高速高清信号连接线广泛用于AI服务器内部短距互联，DAC高速数据线已量产，USB4/Thunderbolt4产品齐全；资金逻辑：AI硬件链向连接器环节传导，资金聚焦技术成熟、量产能力明确的国产替代标的；风险提示：客户集中度较高，技术迭代快，需持续投入研发以维持竞争力	公司的高速、高清信号连接线是铜缆高速连接产品	2026-03-03\|32.10\|-3.66\|33.61\|33.94\|32.00\|22213;2026-03-04\|32.00\|-0.31\|31.70\|32.93\|31.52\|18677;2026-03-05\|33.60\|5.00\|32.55\|33.94\|32.48\|24571;2026-03-06\|34.46\|2.56\|33.61\|35.29\|32.95\|30613;2026-03-09\|34.81\|1.02\|34.08\|35.70\|34.08\|24813;2026-03-10\|35.07\|0.75\|35.06\|35.26\|34.86\|15647;2026-03-11\|34.50\|-1.63\|35.07\|35.77\|34.39\|17936;2026-03-12\|33.45\|-3.04\|34.60\|34.60\|33.36\|17951;2026-03-13\|32.78\|-2.00\|33.45\|33.86\|32.70\|20512;2026-03-16\|33.11\|1.01\|32.78\|33.11\|32.35\|13793;2026-03-17\|31.98\|-3.41\|33.40\|33.78\|31.86\|26014;2026-03-18\|32.74\|2.38\|32.04\|33.19\|31.80\|21415;2026-03-19\|31.80\|-2.87\|32.20\|32.64\|31.63\|17621;2026-03-20\|30.04\|-5.53\|32.00\|32.16\|30.03\|27769;2026-03-23\|27.72\|-7.72\|29.68\|29.68\|27.34\|32792;2026-03-24\|29.51\|6.46\|28.52\|29.55\|28.20\|26752;2026-03-25\|29.94\|1.46\|29.61\|30.25\|29.45\|18430;2026-03-26\|29.96\|0.07\|30.20\|30.49\|29.58\|19403;2026-03-27\|30.80\|2.80\|29.61\|31.35\|29.23\|17479;2026-03-30\|31.22\|1.36\|30.70\|31.49\|30.47\|19478;2026-03-31\|31.16\|-0.19\|31.45\|32.65\|31.11\|18616;2026-04-01\|31.68\|1.67\|31.88\|31.99\|31.31\|14168;2026-04-02\|30.45\|-3.88\|31.68\|31.89\|30.19\|14763;2026-04-03\|30.02\|-1.41\|30.73\|31.03\|29.75\|12068;2026-04-07\|30.90\|2.93\|30.29\|31.40\|29.75\|14607;2026-04-08\|32.35\|4.69\|31.23\|32.35\|31.23\|14091;2026-04-09\|32.33\|-0.06\|32.15\|32.59\|31.66\|14213;2026-04-10\|33.03\|2.17\|32.53\|33.82\|32.38\|18262;2026-04-13\|32.57\|-1.39\|33.00\|33.13\|32.50\|13091;2026-04-14\|33.88\|4.02\|32.84\|33.88\|32.62\|20715;2026-04-15\|33.76\|-0.35\|33.85\|34.79\|33.57\|22170;2026-04-16\|34.35\|1.75\|33.99\|34.35\|33.54\|13643;2026-04-17\|34.23\|-0.35\|34.16\|34.50\|33.61\|12963;2026-04-20\|33.82\|-1.20\|34.23\|34.50\|33.73\|14674;2026-04-21\|34.07\|0.74\|33.84\|34.49\|33.68\|13772;2026-04-22\|34.29\|0.65\|33.73\|34.50\|33.73\|11811;2026-04-23\|33.70\|-1.72\|34.84\|34.91\|33.25\|14829;2026-04-24\|33.29\|-1.22\|33.40\|33.86\|33.08\|11420;2026-04-27\|32.96\|-0.99\|33.64\|33.64\|32.58\|19774;2026-04-28\|33.98\|3.09\|32.83\|34.98\|32.64\|40736;2026-04-29\|33.56\|-1.24\|33.48\|34.68\|33.20\|30084;2026-04-30\|32.66\|-2.68\|33.75\|33.75\|32.00\|32793;2026-05-06\|33.06\|1.22\|33.00\|34.50\|32.84\|31407;2026-05-07\|33.82\|2.30\|33.52\|34.24\|32.86\|27718;2026-05-08\|34.14\|0.95\|33.84\|34.31\|33.40\|24354;2026-05-11\|33.08\|-3.10\|34.20\|34.22\|32.90\|30691;2026-05-12\|31.49\|-4.81\|33.07\|33.27\|31.24\|29645;2026-05-13\|31.24\|-0.79\|31.28\|32.00\|30.91\|22496;2026-05-14\|30.99\|-0.80\|31.40\|31.88\|30.80\|21702;2026-05-15\|30.29\|-2.26\|31.00\|31.50\|30.02\|21354;2026-05-18\|31.52\|4.06\|30.32\|31.65\|30.08\|29353;2026-05-19\|31.11\|-1.30\|31.35\|31.88\|30.42\|21152;2026-05-20\|30.62\|-1.58\|30.98\|30.99\|30.04\|16046;2026-05-21\|29.11\|-4.93\|30.63\|31.83\|28.80\|33993;2026-05-22\|30.30\|4.09\|29.54\|30.69\|29.18\|25902;2026-05-25\|33.50\|10.56\|30.93\|34.48\|30.93\|73779;2026-05-26\|34.90\|4.18\|33.23\|36.30\|33.23\|83681;2026-05-27\|34.29\|-1.75\|35.35\|37.82\|34.07\|71903;2026-05-28\|35.03\|2.16\|34.40\|35.96\|33.75\|59187;2026-05-29\|33.95\|-3.08\|35.09\|35.42\|33.40\|36063;2026-06-01\|32.31\|-4.83\|33.25\|33.59\|32.30\|36745;2026-06-02\|32.38\|0.22\|32.16\|32.90\|31.86\|26963;2026-06-03\|35.90\|10.87\|32.39\|37.69\|32.37\|89563;2026-06-04\|35.46\|-1.23\|35.63\|36.29\|34.76\|52046;2026-06-05\|36.05\|1.66\|35.28\|37.30\|35.00\|51091;2026-06-08\|33.65\|-6.66\|35.31\|35.38\|32.64\|51932;2026-06-09\|34.20\|1.63\|34.34\|34.47\|33.00\|36209;2026-06-10\|32.16\|-5.96\|33.53\|33.80\|31.50\|36658;2026-06-11\|31.76\|-1.24\|31.82\|32.07\|30.59\|31873;2026-06-12\|34.60\|8.94\|32.10\|35.50\|32.10\|70596;2026-06-15\|36.21\|4.65\|34.72\|36.79\|34.13\|61838;2026-06-16\|37.00\|2.18\|36.12\|37.69\|35.97\|61770;2026-06-17\|36.40\|-1.62\|36.96\|37.77\|36.00\|42395;2026-06-18\|35.46\|-2.58\|36.41\|36.41\|35.35\|31705;2026-06-22\|36.95\|4.20\|35.20\|36.96\|34.67\|49818;2026-06-23\|36.26\|-1.87\|36.94\|37.50\|35.50\|36056;2026-06-24\|34.40\|-5.13\|36.27\|36.72\|33.69\|35734;2026-06-25\|34.32\|-0.23\|34.90\|35.15\|32.91\|48674;2026-06-26\|34.58\|0.76\|33.97\|35.50\|32.94\|47995;2026-06-29\|34.39\|-0.55\|34.24\|34.99\|33.40\|52623;2026-06-30\|37.82\|9.97\|34.03\|38.30\|33.56\|70894;2026-07-01\|37.01\|-2.14\|37.45\|37.70\|36.37\|48559;2026-07-02\|35.51\|-4.05\|36.50\|37.37\|35.17\|42931;2026-07-03\|37.97\|6.93\|36.66\|39.30\|36.49\|100713;2026-07-06\|36.95\|-2.69\|38.00\|39.97\|36.87\|69007;2026-07-07\|29.66\|-19.73\|36.35\|36.72\|29.56\|128494;2026-07-08\|27.55\|-7.11\|29.59\|30.38\|27.48\|77760;2026-07-09\|29.70\|7.80\|27.34\|29.99\|24.84\|110676;2026-07-10\|30.40\|2.36\|28.38\|32.23\|28.10\|86889
118092		高速铜缆+商业航天+射频同轴电缆行业原因： 1、英伟达CEO黄仁勋近期公开表示，未来5至10年仍将大量使用铜缆。 2、国海证券6月14日研报指出，AI服务器互连密度提升，高速互连对低时延、高带宽、低损耗及可靠连接提出更高要求，服务器内部互连正转向高速线缆及高速线模组等方案。公司原因： 1、据2026年6月26日互动易，公司已开发出DAC56G/112G/224G系列高速数据线产品，形成多品种、定制化、特色化的产品系列，满足数据中心及AI算力中心等场景对高速数据传输的需求。 2、据2026年4月29日机构调研，公司产品应用覆盖商用小卫星、卫星通信、雷达系统、导航设备、无人机等商业航天领域，已完成多款新品开发并在多个型号装备中批量应用。 3、据2026年4月21日年报及2026年4月29日机构调研，公司主营射频同轴电缆，产品广泛应用于消费电子、通信基站、汽车通信及高端医疗器械等领域，是国家专精特新“小巨人”企业。	1、公司已开发出传输速率可达224Gbps的高速铜缆，DAC高速数据线持续量产，USB4、Thunderbolt4产品齐全，用于数据中心短距高速互联； 2、公司射频同轴电缆应用范围包括航天、电子等军用领域，可以用于北斗卫星导航卫星基础建设	2026-03-03\|34.57\|-6.19\|37.00\|37.19\|34.55\|66878;2026-03-04\|34.21\|-1.04\|34.33\|35.04\|34.13\|38691;2026-03-05\|34.74\|1.55\|35.15\|35.50\|34.50\|39664;2026-03-06\|34.60\|-0.40\|34.58\|34.84\|34.20\|32591;2026-03-09\|33.50\|-3.18\|34.15\|34.15\|32.44\|60769;2026-03-10\|34.80\|3.88\|33.98\|34.88\|33.98\|49847;2026-03-11\|34.68\|-0.34\|34.89\|35.54\|34.61\|39034;2026-03-12\|33.75\|-2.68\|34.39\|34.75\|33.50\|40533;2026-03-13\|33.29\|-1.36\|33.55\|33.92\|33.24\|24259;2026-03-16\|33.82\|1.59\|33.25\|34.07\|33.01\|27574;2026-03-17\|34.55\|2.16\|35.84\|38.00\|34.50\|128830;2026-03-18\|33.58\|-2.81\|34.34\|34.81\|32.89\|102658;2026-03-19\|31.86\|-5.12\|32.66\|33.06\|31.78\|64338;2026-03-20\|30.86\|-3.14\|32.51\|32.59\|30.45\|46820;2026-03-23\|29.08\|-5.77\|30.31\|30.49\|28.85\|53158;2026-03-24\|30.10\|3.51\|29.66\|30.10\|29.05\|37419;2026-03-25\|31.31\|4.02\|30.41\|32.18\|30.30\|61083;2026-03-26\|30.19\|-3.58\|30.98\|31.27\|30.13\|40485;2026-03-27\|30.36\|0.56\|29.60\|30.53\|29.40\|24562;2026-03-30\|30.65\|0.96\|29.80\|30.65\|29.70\|23069;2026-03-31\|30.05\|-1.96\|30.40\|30.89\|30.02\|25471;2026-04-01\|30.56\|1.70\|30.62\|30.79\|30.26\|23899;2026-04-02\|30.18\|-1.24\|30.43\|30.90\|29.92\|26175;2026-04-03\|29.98\|-0.66\|30.32\|30.66\|29.98\|24131;2026-04-07\|30.21\|0.77\|30.00\|30.48\|30.00\|19653;2026-04-08\|32.13\|6.36\|30.88\|32.18\|30.74\|58356;2026-04-09\|32.26\|0.40\|31.70\|32.51\|31.51\|44108;2026-04-10\|32.26\|0.00\|32.36\|32.75\|32.21\|37130;2026-04-13\|32.22\|-0.12\|32.04\|32.43\|31.92\|29645;2026-04-14\|32.58\|1.12\|32.69\|32.80\|32.30\|31003;2026-04-15\|32.10\|-1.47\|32.96\|33.01\|32.01\|28160;2026-04-16\|32.96\|2.68\|32.09\|32.97\|32.09\|37321;2026-04-17\|33.16\|0.61\|32.96\|33.38\|32.71\|36708;2026-04-20\|33.55\|1.18\|33.20\|33.87\|33.20\|35589;2026-04-21\|33.42\|-0.39\|33.38\|33.54\|32.90\|30826;2026-04-22\|34.16\|2.21\|33.27\|34.19\|33.26\|41121;2026-04-23\|33.38\|-2.28\|34.05\|34.22\|33.15\|35962;2026-04-24\|32.56\|-2.46\|32.88\|33.15\|32.26\|37716;2026-04-27\|33.27\|2.18\|32.40\|33.58\|32.40\|32383;2026-04-28\|32.46\|-2.43\|33.10\|33.32\|32.16\|28418;2026-04-29\|32.35\|-0.34\|32.19\|32.86\|32.10\|30672;2026-04-30\|32.32\|-0.09\|32.33\|32.60\|32.05\|22421;2026-05-06\|32.96\|1.98\|32.55\|33.48\|32.52\|36625;2026-05-07\|33.61\|1.97\|33.41\|33.72\|33.16\|40101;2026-05-08\|33.81\|0.60\|33.61\|33.90\|33.14\|38925;2026-05-11\|33.81\|0.00\|34.17\|34.34\|33.62\|45887;2026-05-12\|33.63\|-0.53\|34.10\|34.31\|33.52\|48819;2026-05-13\|33.53\|-0.30\|33.47\|33.69\|33.22\|38474;2026-05-14\|32.23\|-3.88\|33.69\|33.69\|32.23\|43440;2026-05-15\|31.62\|-1.89\|32.35\|32.79\|31.36\|44288;2026-05-18\|31.94\|1.01\|31.46\|32.29\|31.08\|36419;2026-05-19\|32.40\|1.44\|31.63\|32.40\|31.39\|39285;2026-05-20\|31.56\|-2.59\|32.15\|32.39\|31.36\|38999;2026-05-21\|29.85\|-5.42\|31.67\|32.14\|29.78\|50528;2026-05-22\|30.90\|3.52\|30.08\|31.18\|29.89\|37376;2026-05-25\|30.75\|-0.49\|31.08\|31.20\|30.31\|31098;2026-05-26\|30.18\|-1.85\|30.80\|30.98\|29.72\|31214;2026-05-27\|29.62\|-1.86\|30.19\|30.68\|29.40\|46570;2026-05-28\|30.02\|1.35\|29.60\|30.14\|28.70\|43464;2026-05-29\|29.41\|-1.37\|30.17\|31.68\|29.35\|64487;2026-06-01\|29.89\|1.63\|29.39\|30.88\|29.18\|58944;2026-06-02\|30.16\|0.90\|29.89\|30.50\|29.31\|46074;2026-06-03\|31.18\|3.38\|31.41\|32.95\|30.68\|137614;2026-06-04\|30.35\|-2.66\|30.08\|31.46\|30.01\|91988;2026-06-05\|31.39\|3.43\|29.99\|32.32\|29.90\|103538;2026-06-08\|28.40\|-9.53\|30.16\|30.29\|28.28\|97721;2026-06-09\|28.46\|0.21\|28.91\|29.18\|28.03\|63301;2026-06-10\|27.23\|-4.32\|28.16\|29.28\|26.73\|61257;2026-06-11\|26.44\|-2.90\|26.56\|27.10\|26.12\|45674;2026-06-12\|26.60\|0.61\|26.92\|27.40\|26.55\|48302;2026-06-15\|28.59\|7.48\|27.00\|28.75\|26.81\|71785;2026-06-16\|29.82\|4.30\|28.57\|30.28\|28.40\|65107;2026-06-17\|29.14\|-2.28\|29.38\|29.81\|29.01\|42118;2026-06-18\|29.22\|0.27\|29.23\|29.59\|28.69\|40274;2026-06-22\|29.16\|-0.21\|29.06\|29.58\|28.17\|43658;2026-06-23\|28.46\|-2.40\|29.01\|29.35\|28.28\|32961;2026-06-24\|28.05\|-1.44\|28.40\|28.87\|27.52\|34267;2026-06-25\|26.92\|-4.03\|28.05\|28.24\|26.86\|43863;2026-06-26\|24.73\|-8.14\|26.89\|26.89\|24.38\|76703;2026-06-29\|23.66\|-4.33\|24.71\|24.90\|23.21\|48949;2026-06-30\|28.39\|19.99\|23.88\|28.39\|23.08\|107869;2026-07-01\|29.73\|4.72\|28.78\|30.47\|28.47\|147962;2026-07-02\|28.25\|-4.98\|29.73\|29.73\|28.16\|78363;2026-07-03\|27.80\|-1.59\|28.71\|29.13\|27.69\|57656;2026-07-06\|26.92\|-3.17\|27.80\|28.04\|26.51\|48757;2026-07-07\|28.05\|4.20\|26.85\|29.33\|26.63\|100625;2026-07-08\|26.80\|-4.46\|27.71\|28.11\|26.47\|66937;2026-07-09\|26.50\|-1.12\|26.75\|27.07\|25.18\|56036;2026-07-10\|26.51\|0.04\|26.55\|27.76\|26.47\|54463
118091	我国核聚变堆超导磁体研发取得重要突破	涨停揭秘：我国核聚变堆超导磁体研发取得重要突破，国力电子作为速调管及氢闸流管核心供应商获市场高度关注；涨停缘由：公司已中标中科院高能物理研究所速调管采购项目，回旋管等加热系统关键部件研发进展顺利；CRAFT及ITER项目持续推进，设备交付周期明确；真空电容器产品在聚变装置中不可替代；资金逻辑：涨停当日主力资金净流入超8000万元，特大单占比超四成，融资余额单日增长逾2000万元，显示产业资本与杠杆资金共振；风险提示：核聚变产业化尚处工程验证阶段，订单规模与节奏存在不确定性；公司营收体量较小，业绩弹性易受单一项目影响	公司在可控核聚变领域主要产品包括氢闸流管、速调管及真空电容器等，正推进回旋管等加热系统核心部件研发，并已中标中科院高能物理研究所速调管采购项目	2026-03-03\|58.33\|-7.12\|62.20\|63.59\|58.33\|21852;2026-03-04\|58.05\|-0.48\|57.48\|59.11\|57.43\|9707;2026-03-05\|60.10\|3.53\|58.69\|61.23\|58.69\|12797;2026-03-06\|61.32\|2.03\|60.00\|62.30\|59.71\|13158;2026-03-09\|60.88\|-0.72\|60.32\|60.93\|58.80\|14525;2026-03-10\|62.34\|2.40\|61.50\|62.49\|60.60\|11044;2026-03-11\|63.04\|1.12\|62.80\|64.69\|62.80\|17297;2026-03-12\|60.87\|-3.44\|62.60\|63.46\|60.21\|11709;2026-03-13\|60.75\|-0.20\|61.00\|61.97\|60.11\|8699;2026-03-16\|61.67\|1.51\|60.64\|61.92\|59.44\|11045;2026-03-17\|59.75\|-3.11\|61.61\|61.80\|59.66\|7028;2026-03-18\|60.79\|1.74\|59.50\|60.99\|59.40\|8179;2026-03-19\|59.67\|-1.84\|60.20\|60.73\|59.31\|8277;2026-03-20\|59.01\|-1.11\|59.70\|60.15\|59.01\|7997;2026-03-23\|55.04\|-6.73\|58.48\|58.48\|54.50\|20786;2026-03-24\|56.01\|1.76\|56.83\|56.83\|54.15\|15010;2026-03-25\|56.48\|0.84\|56.44\|57.62\|56.10\|11153;2026-03-26\|54.29\|-3.88\|56.10\|56.57\|54.08\|10545;2026-03-27\|53.66\|-1.16\|53.99\|54.61\|53.51\|16862;2026-03-30\|53.08\|-1.08\|53.22\|53.69\|51.82\|16200;2026-03-31\|51.67\|-2.66\|52.79\|53.47\|51.67\|12401;2026-04-01\|53.35\|3.25\|53.98\|53.98\|52.54\|12605;2026-04-02\|52.91\|-0.82\|52.90\|53.55\|52.63\|11848;2026-04-03\|52.35\|-1.06\|52.62\|53.02\|52.12\|8427;2026-04-07\|52.25\|-0.19\|52.30\|52.90\|52.03\|8728;2026-04-08\|55.62\|6.45\|53.00\|55.88\|53.00\|14522;2026-04-09\|55.00\|-1.11\|55.30\|55.82\|54.76\|8815;2026-04-10\|55.90\|1.64\|55.99\|56.78\|55.29\|10646;2026-04-13\|56.20\|0.54\|56.12\|57.41\|55.39\|12232;2026-04-14\|56.25\|0.09\|56.50\|56.99\|55.90\|10797;2026-04-15\|56.28\|0.05\|56.53\|57.38\|56.05\|7915;2026-04-16\|57.26\|1.74\|56.27\|58.13\|56.09\|12264;2026-04-17\|59.32\|3.60\|57.99\|59.56\|57.11\|11799;2026-04-20\|59.24\|-0.13\|59.33\|60.65\|58.85\|13250;2026-04-21\|58.50\|-1.25\|59.18\|59.18\|57.51\|12718;2026-04-22\|58.86\|0.62\|57.71\|59.20\|57.71\|12779;2026-04-23\|58.68\|-0.31\|58.57\|60.16\|57.99\|13019;2026-04-24\|60.12\|2.45\|58.09\|60.55\|58.09\|17725;2026-04-27\|60.80\|1.13\|59.88\|60.98\|59.00\|12571;2026-04-28\|57.12\|-6.05\|56.61\|58.57\|56.60\|30997;2026-04-29\|59.47\|4.11\|56.68\|61.00\|56.60\|22071;2026-04-30\|60.19\|1.21\|58.96\|60.57\|58.96\|15054;2026-05-06\|59.45\|-1.23\|61.01\|61.48\|59.14\|23121;2026-05-07\|59.52\|0.12\|59.69\|60.09\|58.61\|13953;2026-05-08\|59.99\|0.79\|59.62\|60.38\|58.86\|12680;2026-05-11\|64.19\|7.00\|59.99\|65.89\|59.73\|44478;2026-05-12\|62.90\|-2.01\|64.11\|64.11\|62.06\|22356;2026-05-13\|65.86\|4.71\|62.00\|67.00\|62.00\|38050;2026-05-14\|64.03\|-2.78\|65.39\|66.92\|64.02\|20134;2026-05-15\|64.66\|0.98\|64.04\|65.54\|63.22\|22913;2026-05-18\|65.21\|0.85\|64.97\|66.77\|63.37\|21605;2026-05-19\|65.97\|1.17\|65.89\|66.09\|64.44\|16769;2026-05-20\|66.75\|1.18\|66.00\|66.80\|64.87\|18422;2026-05-21\|65.12\|-2.44\|67.50\|70.50\|65.00\|41911;2026-05-22\|67.89\|4.25\|65.15\|69.14\|64.86\|23431;2026-05-25\|66.95\|-1.38\|67.90\|68.50\|66.43\|21224;2026-05-26\|64.86\|-3.12\|67.22\|67.22\|63.50\|26992;2026-05-27\|64.60\|-0.40\|64.34\|65.75\|63.65\|18628;2026-05-28\|68.90\|6.66\|63.81\|69.50\|63.81\|37415;2026-05-29\|63.64\|-7.63\|68.71\|68.89\|63.10\|32699;2026-06-01\|62.05\|-2.50\|63.55\|64.98\|61.14\|24541;2026-06-02\|62.24\|0.31\|61.65\|63.46\|58.80\|26562;2026-06-03\|61.89\|-0.56\|62.23\|64.37\|61.02\|19384;2026-06-04\|61.95\|0.10\|60.91\|64.07\|60.61\|17911;2026-06-05\|62.00\|0.08\|61.95\|63.86\|59.81\|22614;2026-06-08\|57.87\|-6.66\|56.00\|60.65\|56.00\|27859;2026-06-09\|60.70\|4.89\|58.00\|62.00\|57.11\|33946;2026-06-10\|58.90\|-2.97\|60.10\|61.46\|57.40\|19944;2026-06-11\|60.43\|2.60\|58.09\|61.38\|58.06\|26426;2026-06-12\|58.57\|-3.08\|61.51\|61.75\|57.65\|22881;2026-06-15\|62.39\|6.52\|58.32\|62.49\|58.32\|34347;2026-06-16\|62.75\|0.58\|62.40\|63.68\|61.52\|16671;2026-06-17\|64.03\|2.04\|62.35\|64.30\|62.20\|18183;2026-06-18\|64.64\|0.95\|64.03\|66.50\|63.45\|20997;2026-06-22\|64.20\|-0.68\|65.13\|67.10\|63.08\|34207;2026-06-23\|62.49\|-2.66\|64.56\|65.50\|61.67\|26354;2026-06-24\|60.04\|-3.92\|62.00\|63.11\|59.11\|27171;2026-06-25\|58.45\|-2.65\|59.90\|61.15\|57.99\|25846;2026-06-26\|59.66\|2.07\|59.60\|61.61\|57.51\|40547;2026-06-29\|66.88\|12.10\|60.27\|68.10\|60.25\|74274;2026-06-30\|74.41\|11.26\|66.78\|76.60\|66.43\|65625;2026-07-01\|69.62\|-6.44\|73.55\|75.55\|68.71\|58433;2026-07-02\|74.85\|7.51\|68.00\|77.00\|66.08\|69100;2026-07-03\|73.01\|-2.16\|76.01\|77.99\|71.43\|51634;2026-07-06\|85.26\|16.78\|71.51\|87.61\|71.51\|90668;2026-07-07\|88.95\|4.33\|86.71\|93.00\|82.90\|91891;2026-07-08\|87.70\|-1.41\|88.14\|91.00\|85.00\|68249;2026-07-09\|100.97\|15.13\|93.00\|102.55\|86.11\|113593;2026-07-10\|103.00\|2.01\|101.46\|112.99\|100.00\|11693315
118090	我国核聚变堆超导磁体研发取得重要突破	可控核聚变+高温超导+商业航天行业原因：据新华社，6月27日，中国科学院合肥物质科学研究院等离子体物理研究所“人造太阳”项目取得最新进展，环向场超导磁体、高温超导中心螺管线圈等两套聚变堆关键超导磁体先后完成研制验收与满参数测试，核心技术实现100%国产化，综合性能跃升至国际前列。公司原因： 1、据证券日报2026年6月30日报道，我国聚变堆关键超导磁体核心技术实现自主突破，推动行业迈入工程验证关键阶段；据2026年4月30日年报，联创超导已完成“星火一号”超导磁体总体方案设计，有序推进TF、CS技术验证磁体研发工作。 2、据2026年4月30日年报，联创超导已实现高温超导技术在感应加热、磁控硅单晶生长、可控核聚变、电磁弹射四大应用领域的产业化落地，潜在市场规模约2000亿元。 3、据2026年4月30日年报，2025年联创超导切入商业航天电磁弹射领域，完成“大功率低温制冷系统与模型超导磁体研制服务项目”并通过客户验收，完成首单高温超导电磁弹射模组设计制造。	1、公司旗下联创超导是国内唯一能设计制造高磁场（15-20T）大口径高温超导磁体的企业，通过参与 “星火一号” 聚变 - 裂变混合示范堆等项目，为核聚变装置提供高温超导磁体系统和低温制冷系统； 2、公司通过参股子公司联创超导中标资阳商业航天研究院 1960 万元超导磁体项目，持股 30% 合资设立商业航天运营公司，以高温超导核心技术支撑电磁发射场装备研发，参与全球首个超导磁悬浮电磁发射验证平台建设，推动低成本、高频次商业航天发射技术落地	2026-03-03\|59.05\|-8.85\|64.53\|64.84\|58.30\|191654;2026-03-04\|58.83\|-0.37\|57.99\|60.20\|57.99\|100995;2026-03-05\|60.56\|2.94\|60.00\|61.77\|59.57\|105548;2026-03-06\|59.47\|-1.80\|60.04\|60.62\|59.11\|88681;2026-03-09\|58.55\|-1.55\|58.50\|59.15\|56.78\|92971;2026-03-10\|59.68\|1.93\|59.43\|59.88\|58.53\|73766;2026-03-11\|59.20\|-0.80\|59.73\|60.28\|59.02\|75662;2026-03-12\|57.99\|-2.04\|59.00\|59.43\|57.58\|80921;2026-03-13\|57.45\|-0.93\|57.70\|58.68\|57.30\|60655;2026-03-16\|56.70\|-1.31\|57.01\|57.30\|56.15\|70476;2026-03-17\|55.44\|-2.22\|57.06\|57.28\|55.33\|73599;2026-03-18\|55.35\|-0.16\|55.69\|55.87\|54.58\|60908;2026-03-19\|53.77\|-2.85\|54.28\|54.98\|53.56\|65516;2026-03-20\|52.22\|-2.88\|54.25\|54.50\|52.22\|62977;2026-03-23\|48.22\|-7.66\|51.35\|51.75\|47.89\|136786;2026-03-24\|49.97\|3.63\|49.88\|50.00\|48.26\|89882;2026-03-25\|51.12\|2.30\|50.13\|51.41\|50.13\|68074;2026-03-26\|49.98\|-2.23\|51.28\|51.50\|49.80\|54306;2026-03-27\|50.61\|1.26\|49.02\|50.86\|49.02\|51604;2026-03-30\|50.25\|-0.71\|49.70\|50.36\|49.38\|49267;2026-03-31\|49.88\|-0.74\|50.20\|51.01\|49.82\|46747;2026-04-01\|51.13\|2.51\|50.93\|51.15\|49.95\|56720;2026-04-02\|49.66\|-2.88\|50.75\|51.18\|49.40\|59938;2026-04-03\|49.31\|-0.70\|50.00\|50.00\|49.06\|39025;2026-04-07\|49.39\|0.16\|49.20\|49.96\|48.85\|46902;2026-04-08\|51.88\|5.04\|50.50\|52.00\|50.42\|81301;2026-04-09\|51.29\|-1.14\|51.31\|51.68\|51.01\|47321;2026-04-10\|52.09\|1.56\|51.77\|52.98\|51.75\|64188;2026-04-13\|51.55\|-1.04\|51.30\|52.50\|51.26\|47088;2026-04-14\|52.70\|2.23\|52.01\|52.98\|51.91\|71412;2026-04-15\|52.45\|-0.47\|53.19\|53.97\|52.10\|78204;2026-04-16\|52.48\|0.06\|52.63\|52.75\|52.11\|52628;2026-04-17\|53.85\|2.61\|52.60\|54.74\|52.22\|112954;2026-04-20\|54.29\|0.82\|53.86\|54.50\|53.40\|78987;2026-04-21\|53.85\|-0.81\|54.47\|54.81\|53.36\|59848;2026-04-22\|53.96\|0.20\|53.70\|54.06\|53.27\|59007;2026-04-23\|52.83\|-2.09\|53.96\|54.28\|52.34\|78887;2026-04-24\|51.99\|-1.59\|52.50\|53.13\|51.68\|58191;2026-04-27\|53.36\|2.64\|52.08\|53.55\|51.69\|69694;2026-04-28\|51.72\|-3.07\|53.38\|53.39\|51.46\|60400;2026-04-29\|51.50\|-0.43\|51.35\|51.83\|50.51\|73417;2026-04-30\|48.00\|-6.80\|48.11\|50.02\|47.52\|220534;2026-05-06\|45.83\|-4.52\|47.52\|47.52\|45.50\|279148;2026-05-07\|47.53\|3.71\|45.50\|47.90\|44.12\|246102;2026-05-08\|47.99\|0.97\|47.54\|49.47\|46.73\|198769;2026-05-11\|47.51\|-1.00\|48.12\|48.75\|47.41\|138254;2026-05-12\|46.28\|-2.59\|47.51\|47.78\|45.88\|128348;2026-05-13\|46.90\|1.34\|45.90\|47.50\|45.27\|166173;2026-05-14\|44.26\|-5.63\|46.59\|47.20\|44.19\|183299;2026-05-15\|41.75\|-5.67\|44.00\|44.50\|41.23\|231202;2026-05-18\|40.38\|-3.28\|40.77\|42.16\|40.20\|210816;2026-05-19\|42.44\|5.10\|40.30\|42.68\|39.30\|218580;2026-05-20\|40.95\|-3.51\|42.36\|42.39\|40.67\|141423;2026-05-21\|39.23\|-4.20\|41.07\|41.95\|39.08\|140504;2026-05-22\|39.71\|1.22\|39.00\|39.98\|38.87\|122000;2026-05-25\|41.08\|3.45\|39.94\|41.13\|39.21\|156233;2026-05-26\|39.63\|-3.53\|40.68\|40.80\|38.81\|137608;2026-05-27\|38.60\|-2.60\|39.41\|40.28\|38.32\|127156;2026-05-28\|38.52\|-0.21\|38.50\|38.85\|37.76\|129189;2026-05-29\|35.60\|-7.58\|38.52\|39.33\|35.39\|204196;2026-06-01\|35.75\|0.42\|35.62\|36.80\|35.62\|162230;2026-06-02\|34.45\|-3.64\|35.77\|35.98\|33.12\|201764;2026-06-03\|36.90\|7.11\|34.70\|37.90\|34.28\|299369;2026-06-04\|35.91\|-2.68\|36.90\|38.00\|35.54\|271183;2026-06-05\|36.28\|1.03\|36.24\|37.63\|35.93\|241138;2026-06-08\|34.51\|-4.88\|34.87\|36.42\|34.03\|170738;2026-06-09\|34.40\|-0.32\|35.05\|35.05\|33.71\|146122;2026-06-10\|32.86\|-4.48\|33.89\|34.31\|32.32\|184233;2026-06-11\|32.74\|-0.37\|32.86\|33.94\|31.91\|208525;2026-06-12\|32.98\|0.73\|33.18\|33.82\|32.62\|157433;2026-06-15\|34.51\|4.64\|32.99\|34.93\|32.72\|161101;2026-06-16\|35.27\|2.20\|34.43\|35.74\|33.98\|166877;2026-06-17\|34.61\|-1.87\|34.90\|35.50\|34.38\|142442;2026-06-18\|34.45\|-0.46\|34.65\|35.49\|33.96\|126209;2026-06-22\|33.52\|-2.70\|33.80\|35.12\|32.51\|180622;2026-06-23\|32.40\|-3.34\|33.44\|33.80\|32.29\|150224;2026-06-24\|31.90\|-1.54\|32.20\|32.72\|31.43\|168005;2026-06-25\|31.61\|-0.91\|31.69\|32.13\|30.68\|224963;2026-06-26\|29.57\|-6.45\|31.87\|31.87\|29.57\|192771;2026-06-29\|32.53\|10.01\|31.50\|32.53\|31.35\|62284;2026-06-30\|35.78\|9.99\|33.88\|35.78\|31.42\|403843;2026-07-01\|37.05\|3.55\|36.42\|38.25\|35.99\|518327;2026-07-02\|35.80\|-3.37\|35.22\|37.05\|35.22\|357565;2026-07-03\|36.81\|2.82\|35.80\|37.20\|35.41\|342112;2026-07-06\|34.28\|-6.87\|37.11\|37.18\|33.74\|336647;2026-07-07\|33.04\|-3.62\|34.17\|34.58\|32.36\|256099;2026-07-08\|32.12\|-2.78\|33.03\|33.27\|31.55\|191572;2026-07-09\|32.69\|1.77\|32.13\|32.72\|30.97\|182393;2026-07-10\|34.11\|4.34\|32.53\|35.96\|32.30\|364337
118089	分析称MicroLED与CPO架构互补性强	涨停揭秘：公司MicroLED技术布局深化，与CPO架构形成协同效应，同时车载Mini-LED背光模组获比亚迪、蔚来等批量订单，并签订博世8年30亿元长期供货协议；涨停缘由：MicroLED前沿技术储备+车载Mini-LED量产放量+博世长期大单落地+LIPO/OLED专利技术产业化；资金逻辑：主力资金连续净流入，6月30日涨停当日特大单与大单合计净流入超2000万元，板块联动MicroLED概念当日涨3.51%；风险提示：短期涨幅较大，市盈率TTM达102.11倍，存在估值回调压力；MicroLED量产进度及客户导入节奏存在不确定性	公司已布局了行业前沿技术Micro-LED技术，也储备了相关的专利技术	2026-03-03\|17.87\|-5.45\|18.96\|19.08\|17.87\|55554;2026-03-04\|17.56\|-1.73\|17.70\|17.93\|17.41\|47123;2026-03-05\|19.83\|12.93\|18.00\|20.22\|18.00\|199305;2026-03-06\|18.87\|-4.84\|19.12\|19.32\|18.80\|134264;2026-03-09\|18.60\|-1.43\|18.69\|18.84\|18.22\|69381;2026-03-10\|19.21\|3.28\|18.91\|19.23\|18.87\|61087;2026-03-11\|19.26\|0.26\|19.20\|19.39\|19.08\|64373;2026-03-12\|19.01\|-1.30\|19.10\|19.47\|18.92\|48563;2026-03-13\|19.52\|2.68\|18.77\|20.20\|18.74\|110652;2026-03-16\|19.63\|0.56\|19.48\|19.91\|19.25\|77421;2026-03-17\|18.87\|-3.87\|19.68\|19.80\|18.86\|59259;2026-03-18\|19.35\|2.54\|18.96\|19.35\|18.84\|50894;2026-03-19\|18.81\|-2.79\|19.02\|19.35\|18.67\|52893;2026-03-20\|17.80\|-5.37\|18.82\|19.25\|17.80\|61519;2026-03-23\|16.25\|-8.71\|17.40\|17.45\|15.99\|91249;2026-03-24\|16.76\|3.14\|16.66\|16.85\|16.10\|46540;2026-03-25\|16.82\|0.36\|16.80\|17.25\|16.69\|44657;2026-03-26\|16.20\|-3.69\|16.81\|16.87\|16.08\|46652;2026-03-27\|16.27\|0.43\|15.98\|16.45\|15.87\|30425;2026-03-30\|16.30\|0.18\|16.07\|16.31\|15.74\|34259;2026-03-31\|16.04\|-1.60\|16.30\|16.37\|15.93\|30812;2026-04-01\|16.35\|1.93\|16.30\|16.45\|16.08\|35058;2026-04-02\|15.76\|-3.61\|16.34\|16.40\|15.69\|39409;2026-04-03\|15.85\|0.57\|15.77\|16.16\|15.56\|40646;2026-04-07\|16.05\|1.26\|15.85\|16.25\|15.80\|31712;2026-04-08\|16.99\|5.86\|16.39\|17.12\|16.27\|50538;2026-04-09\|17.06\|0.41\|16.82\|17.43\|16.81\|48684;2026-04-10\|17.71\|3.81\|17.32\|18.07\|17.18\|67652;2026-04-13\|17.64\|-0.40\|17.54\|17.82\|17.31\|42194;2026-04-14\|18.03\|2.21\|17.70\|18.16\|17.59\|57795;2026-04-15\|19.76\|9.60\|18.34\|20.07\|18.04\|203932;2026-04-16\|19.50\|-1.32\|19.75\|20.22\|19.45\|142371;2026-04-17\|19.38\|-0.62\|19.40\|19.86\|19.21\|72270;2026-04-20\|19.33\|-0.26\|19.57\|19.57\|19.07\|60427;2026-04-21\|19.41\|0.41\|19.20\|19.63\|19.01\|50232;2026-04-22\|19.20\|-1.08\|19.35\|19.66\|19.15\|46465;2026-04-23\|18.90\|-1.56\|18.60\|19.58\|18.51\|99905;2026-04-24\|18.75\|-0.79\|18.81\|18.98\|18.62\|53627;2026-04-27\|19.09\|1.81\|18.85\|19.19\|18.66\|44504;2026-04-28\|18.63\|-2.41\|18.98\|19.09\|18.46\|39056;2026-04-29\|19.01\|2.04\|18.62\|19.62\|18.55\|49458;2026-04-30\|19.38\|1.95\|19.02\|19.58\|18.96\|51555;2026-05-06\|19.86\|2.48\|19.75\|20.22\|19.36\|73335;2026-05-07\|20.02\|0.81\|19.88\|20.22\|19.72\|45732;2026-05-08\|20.25\|1.15\|20.10\|20.41\|19.58\|61984;2026-05-11\|20.62\|1.83\|20.36\|20.95\|20.30\|56409;2026-05-12\|20.13\|-2.38\|20.63\|20.69\|19.98\|45375;2026-05-13\|20.32\|0.94\|20.07\|20.58\|19.94\|47694;2026-05-14\|20.00\|-1.57\|20.38\|20.47\|19.99\|44866;2026-05-15\|19.60\|-2.00\|20.35\|20.35\|19.31\|53136;2026-05-18\|19.90\|1.53\|19.54\|20.07\|19.30\|44198;2026-05-19\|20.14\|1.21\|19.83\|20.27\|19.58\|42641;2026-05-20\|19.79\|-1.74\|20.19\|20.21\|19.59\|38105;2026-05-21\|18.96\|-4.19\|20.38\|20.76\|18.90\|88379;2026-05-22\|19.72\|4.01\|19.48\|19.99\|19.10\|67786;2026-05-25\|20.49\|3.90\|19.72\|20.65\|19.56\|90660;2026-05-26\|20.51\|0.10\|20.32\|20.80\|20.17\|90883;2026-05-27\|21.12\|2.97\|20.77\|21.58\|20.40\|165264;2026-05-28\|20.70\|-1.99\|21.09\|21.25\|20.20\|144927;2026-05-29\|19.10\|-7.73\|20.50\|20.60\|18.98\|129545;2026-06-01\|14.50\|6.85\|13.78\|14.69\|13.55\|189051;2026-06-02\|15.06\|3.86\|14.34\|15.48\|14.15\|356464;2026-06-03\|14.70\|-2.39\|15.17\|15.50\|14.45\|268661;2026-06-04\|14.27\|-2.93\|14.38\|15.07\|14.15\|179527;2026-06-05\|15.38\|7.78\|13.95\|15.64\|13.53\|323403;2026-06-08\|14.85\|-3.45\|14.87\|15.77\|14.55\|291669;2026-06-09\|14.77\|-0.54\|15.36\|15.60\|14.27\|225645;2026-06-10\|14.23\|-3.66\|14.66\|14.87\|13.86\|174161;2026-06-11\|13.20\|-7.24\|13.83\|14.44\|12.69\|231233;2026-06-12\|12.72\|-3.64\|13.53\|13.75\|12.61\|192149;2026-06-15\|13.28\|4.40\|12.82\|13.46\|12.82\|183071;2026-06-16\|13.81\|3.99\|13.21\|14.04\|12.80\|169911;2026-06-17\|14.36\|3.98\|13.68\|14.63\|13.60\|152804;2026-06-18\|14.50\|0.97\|14.24\|14.79\|13.80\|159304;2026-06-22\|14.02\|-3.31\|14.43\|14.77\|13.60\|153600;2026-06-23\|14.10\|0.57\|13.80\|14.50\|13.63\|154257;2026-06-24\|14.03\|-0.50\|13.96\|14.18\|13.65\|107142;2026-06-25\|13.50\|-3.78\|14.00\|14.30\|13.43\|127018;2026-06-26\|13.13\|-2.74\|13.37\|14.00\|13.00\|128807;2026-06-29\|12.07\|-8.07\|13.14\|13.27\|11.71\|148176;2026-06-30\|13.47\|11.60\|12.03\|14.33\|12.03\|261555;2026-07-01\|14.80\|9.87\|13.39\|15.13\|12.95\|340747;2026-07-02\|14.61\|-1.28\|14.54\|15.10\|14.32\|225757;2026-07-03\|14.40\|-1.44\|14.66\|14.93\|14.36\|137082;2026-07-06\|13.35\|-7.29\|14.41\|14.49\|13.31\|134734;2026-07-07\|12.73\|-4.64\|13.27\|13.27\|12.41\|128224;2026-07-08\|11.89\|-6.60\|12.73\|12.86\|11.80\|126016;2026-07-09\|12.30\|3.45\|11.99\|12.43\|11.66\|132153;2026-07-10\|11.91\|-3.17\|12.20\|12.77\|11.87\|120407
118088	分析称MicroLED与CPO架构互补性强	涨停揭秘：参股视涯科技为Apple Vision Pro调试Micro OLED产线，直接受益苹果MR生态加速落地；公司光学膜产品已导入多款高端显示设备；涨停缘由：视涯科技系国内Micro OLED核心平台，承担Vision Pro国产化关键环节；苹果WWDC 2026强化空间计算叙事，MR硬件链关注度升温；公司量子点增亮膜、扩散膜等适配高PPI Micro OLED需求；资金逻辑：资金聚焦AI硬件与空间计算主线，6月12日前后消费电子板块整体放量，激智科技作为稀缺Micro OLED材料端标的获游资快速抢筹；风险提示：视涯科技尚未盈利，参股比例及技术转化进度未披露，Vision Pro销量爬坡节奏存在不确定性，公司主业仍以LCD光学膜为主	参股公司视涯科技为Apple Vision Pro调试Micro OLED产线	2026-03-03\|19.31\|-4.07\|20.19\|20.52\|19.25\|105157;2026-03-04\|19.07\|-1.24\|19.15\|19.42\|18.91\|75449;2026-03-05\|20.54\|7.71\|19.36\|20.98\|19.36\|207552;2026-03-06\|20.18\|-1.75\|20.41\|20.45\|20.07\|94454;2026-03-09\|19.96\|-1.09\|19.92\|20.07\|19.34\|101781;2026-03-10\|20.55\|2.96\|20.17\|20.81\|20.17\|98814;2026-03-11\|20.67\|0.58\|20.55\|20.78\|20.50\|82302;2026-03-12\|20.54\|-0.63\|20.65\|20.87\|20.38\|70854;2026-03-13\|20.56\|0.10\|20.38\|20.91\|20.33\|91681;2026-03-16\|20.26\|-1.46\|20.50\|20.50\|20.01\|71267;2026-03-17\|19.58\|-3.36\|20.38\|20.39\|19.53\|85476;2026-03-18\|20.02\|2.25\|19.60\|20.03\|19.36\|60573;2026-03-19\|19.57\|-2.25\|19.74\|19.92\|19.46\|56970;2026-03-20\|19.16\|-2.10\|19.57\|19.93\|19.15\|72096;2026-03-23\|17.62\|-8.04\|18.87\|18.88\|17.40\|123453;2026-03-24\|18.08\|2.61\|17.96\|18.11\|17.45\|69017;2026-03-25\|18.29\|1.16\|18.17\|18.49\|18.17\|58367;2026-03-26\|17.77\|-2.84\|18.28\|18.35\|17.65\|56677;2026-03-27\|17.85\|0.45\|17.52\|17.94\|17.48\|54558;2026-03-30\|17.70\|-0.84\|17.50\|17.74\|17.30\|50203;2026-03-31\|17.30\|-2.26\|17.70\|17.76\|17.25\|58094;2026-04-01\|17.95\|3.76\|17.63\|17.95\|17.63\|51906;2026-04-02\|17.66\|-1.62\|17.95\|17.98\|17.46\|40808;2026-04-03\|17.41\|-1.42\|17.75\|17.75\|17.39\|27940;2026-04-07\|17.51\|0.57\|17.45\|17.59\|17.33\|31502;2026-04-08\|18.33\|4.68\|18.05\|18.34\|17.86\|58803;2026-04-09\|18.32\|-0.05\|18.15\|18.43\|18.08\|39725;2026-04-10\|18.41\|0.49\|18.38\|18.66\|18.38\|33822;2026-04-13\|18.29\|-0.65\|18.34\|18.50\|18.23\|32985;2026-04-14\|18.51\|1.20\|18.43\|18.53\|18.28\|39016;2026-04-15\|18.35\|-0.86\|18.56\|18.66\|18.32\|41256;2026-04-16\|18.77\|2.29\|18.43\|18.91\|18.30\|60888;2026-04-17\|18.88\|0.59\|18.69\|19.14\|18.69\|46376;2026-04-20\|18.79\|-0.48\|18.90\|18.98\|18.73\|38177;2026-04-21\|18.75\|-0.21\|18.66\|18.84\|18.50\|34351;2026-04-22\|18.98\|1.23\|18.61\|19.03\|18.61\|37579;2026-04-23\|18.63\|-1.84\|18.95\|19.00\|18.53\|37673;2026-04-24\|18.40\|-1.23\|18.63\|18.69\|18.30\|39675;2026-04-27\|18.97\|3.10\|18.40\|19.15\|18.36\|69166;2026-04-28\|18.53\|-2.32\|19.01\|19.09\|18.44\|54640;2026-04-29\|18.94\|2.21\|18.53\|19.16\|18.45\|68837;2026-04-30\|19.05\|0.58\|18.98\|19.18\|18.91\|65017;2026-05-06\|19.91\|4.51\|19.29\|20.14\|19.29\|115119;2026-05-07\|19.92\|0.05\|19.89\|20.02\|19.73\|69276;2026-05-08\|20.49\|2.86\|19.90\|20.73\|19.74\|119493;2026-05-11\|20.67\|0.88\|20.51\|20.75\|20.26\|103695;2026-05-12\|20.34\|-1.60\|20.54\|20.67\|20.23\|66147;2026-05-13\|20.43\|0.44\|20.33\|20.53\|20.15\|54167;2026-05-14\|20.33\|-0.49\|20.50\|20.68\|20.28\|74636;2026-05-15\|20.13\|-0.98\|20.30\|20.46\|19.90\|70642;2026-05-18\|19.89\|-1.19\|20.00\|20.11\|19.61\|58452;2026-05-19\|20.20\|1.56\|19.97\|20.26\|19.66\|66161;2026-05-20\|21.72\|7.52\|20.11\|22.55\|19.98\|295976;2026-05-21\|21.91\|0.87\|21.73\|23.72\|21.73\|366049;2026-05-22\|23.09\|5.39\|21.99\|23.20\|21.20\|366173;2026-05-25\|23.34\|1.08\|23.60\|23.98\|22.72\|348631;2026-05-26\|22.90\|-1.89\|23.01\|23.25\|22.50\|220569;2026-05-27\|22.37\|-2.31\|22.74\|23.32\|22.20\|201156;2026-05-28\|25.09\|12.16\|22.16\|25.69\|22.08\|472604;2026-05-29\|23.51\|-6.30\|25.08\|25.50\|23.28\|340055;2026-06-01\|23.00\|-2.17\|23.82\|24.07\|22.87\|202090;2026-06-02\|24.68\|7.30\|22.82\|25.50\|22.57\|351636;2026-06-03\|25.19\|2.07\|24.42\|25.87\|24.42\|293351;2026-06-04\|26.96\|7.03\|24.69\|27.32\|24.55\|368819;2026-06-05\|26.96\|0.00\|26.50\|27.99\|26.00\|317470;2026-06-08\|25.95\|-3.75\|25.68\|26.86\|25.41\|216763;2026-06-09\|26.63\|2.62\|26.25\|27.09\|25.21\|266094;2026-06-10\|27.00\|1.39\|26.11\|27.55\|25.69\|291863;2026-06-11\|29.00\|8.21\|25.98\|29.74\|25.98\|379005;2026-06-12\|32.26\|11.24\|30.00\|33.37\|28.81\|482537;2026-06-15\|35.19\|9.08\|34.18\|36.16\|32.77\|433032;2026-06-16\|34.25\|-2.67\|33.88\|35.40\|32.80\|444728;2026-06-17\|35.10\|2.48\|32.57\|35.79\|32.42\|409545;2026-06-18\|34.41\|-1.97\|34.23\|34.76\|33.08\|363483;2026-06-22\|33.39\|-2.96\|35.94\|35.95\|32.19\|340345;2026-06-23\|31.34\|-6.14\|32.55\|33.85\|31.20\|253740;2026-06-24\|31.20\|-0.45\|31.03\|32.56\|30.10\|264429;2026-06-25\|30.55\|-2.08\|30.89\|31.63\|30.10\|250087;2026-06-26\|31.78\|4.03\|30.39\|33.78\|30.10\|376884;2026-06-29\|32.86\|3.40\|31.78\|33.49\|29.68\|406604;2026-06-30\|36.95\|12.45\|32.98\|37.17\|32.78\|446345;2026-07-01\|42.24\|14.32\|36.59\|43.38\|36.21\|483494;2026-07-02\|38.99\|-7.69\|40.56\|41.50\|38.69\|316482;2026-07-03\|37.08\|-4.90\|39.40\|39.58\|36.66\|231785;2026-07-06\|37.86\|2.10\|37.82\|38.98\|35.98\|268818;2026-07-07\|35.10\|-7.29\|37.00\|37.99\|34.73\|201417;2026-07-08\|32.11\|-8.52\|35.48\|35.55\|31.91\|212853;2026-07-09\|33.90\|5.57\|33.10\|34.19\|31.20\|188917;2026-07-10\|30.71\|-9.41\|34.32\|35.24\|30.71\|231453
118087	分析称MicroLED与CPO架构互补性强	AI视讯+XR拍摄+LED电影屏行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年4月27日投资者关系活动记录表，公司围绕“AI+视讯”战略，深耕影视、广告、金融及通讯、数字内容等优势市场，并加大虚拟直播及新零售等新业务开拓力度。 2、据2026年4月27日投资者关系活动记录表，公司针对影视制作、广告拍摄及短视频直播市场，构建了完整的XR/VP一站式解决方案，截至报告期末已在全球累计承接124个XR/VP虚拟影棚项目，服务于英伟达、腾讯、微软等世界500强企业。 3、据2026年4月27日投资者关系活动记录表，公司作为最早研究LED电影屏的企业之一，已累计签订LED电影屏订单192块，市占率位于行业前列，参与的LED电影屏成为全球首个获得DCI最新CTP1.4.2认证的产品。	公司拥有Micro LED、Mini LED多合一核心技术以及自主研发的LED显示控制系统，公司全球首发的P0.3 Micro LED直显屏，可应用于会议、商业、广告、教育、家庭影院等多个领域；公司“巨量转移技术实现超高分辨率Micro LED显示关键技术研发项目”已通过验收结项	2026-03-03\|6.38\|-7.00\|6.87\|6.92\|6.37\|277150;2026-03-04\|6.37\|-0.16\|6.33\|6.46\|6.31\|187457;2026-03-05\|7.01\|10.05\|6.54\|7.01\|6.53\|358195;2026-03-06\|6.93\|-1.14\|6.91\|6.94\|6.72\|604471;2026-03-09\|6.87\|-0.87\|6.82\|6.91\|6.68\|273844;2026-03-10\|7.13\|3.78\|6.95\|7.14\|6.94\|314557;2026-03-11\|7.16\|0.42\|7.13\|7.26\|7.10\|329619;2026-03-12\|7.19\|0.42\|7.15\|7.37\|7.10\|297163;2026-03-13\|7.16\|-0.42\|7.18\|7.33\|7.12\|277148;2026-03-16\|7.20\|0.56\|7.16\|7.22\|7.10\|219383;2026-03-17\|6.94\|-3.61\|7.19\|7.21\|6.91\|208132;2026-03-18\|7.28\|4.90\|6.99\|7.29\|6.98\|335673;2026-03-19\|7.14\|-1.92\|7.16\|7.26\|7.09\|230668;2026-03-20\|6.93\|-2.94\|7.19\|7.26\|6.91\|231098;2026-03-23\|6.45\|-6.93\|6.81\|6.83\|6.36\|326114;2026-03-24\|6.72\|4.19\|6.62\|6.74\|6.38\|283991;2026-03-25\|6.91\|2.83\|6.78\|6.94\|6.76\|224614;2026-03-26\|6.70\|-3.04\|6.91\|7.05\|6.66\|203044;2026-03-27\|6.87\|2.54\|6.66\|7.06\|6.61\|322208;2026-03-30\|6.97\|1.46\|6.79\|7.00\|6.68\|276387;2026-03-31\|6.85\|-1.72\|6.96\|7.08\|6.82\|215223;2026-04-01\|6.87\|0.29\|6.99\|7.07\|6.80\|224215;2026-04-02\|6.52\|-5.09\|6.87\|6.91\|6.42\|305047;2026-04-03\|6.16\|-5.52\|6.63\|6.73\|6.12\|349221;2026-04-07\|6.45\|4.71\|6.26\|6.49\|6.21\|348279;2026-04-08\|6.72\|4.19\|6.57\|6.73\|6.54\|248886;2026-04-09\|6.63\|-1.34\|6.64\|6.70\|6.58\|209769;2026-04-10\|6.61\|-0.30\|6.69\|6.73\|6.61\|150036;2026-04-13\|6.57\|-0.61\|6.57\|6.64\|6.48\|159459;2026-04-14\|6.50\|-1.07\|6.63\|6.68\|6.39\|164600;2026-04-15\|6.45\|-0.77\|6.55\|6.59\|6.43\|136712;2026-04-16\|6.56\|1.71\|6.45\|6.57\|6.37\|149840;2026-04-17\|6.54\|-0.30\|6.51\|6.59\|6.45\|137389;2026-04-20\|6.59\|0.76\|6.54\|6.64\|6.50\|135743;2026-04-21\|6.47\|-1.82\|6.55\|6.56\|6.35\|148729;2026-04-22\|6.49\|0.31\|6.43\|6.50\|6.37\|113376;2026-04-23\|6.28\|-3.24\|6.53\|6.53\|6.25\|174197;2026-04-24\|6.24\|-0.64\|6.27\|6.31\|6.17\|150922;2026-04-27\|6.64\|6.41\|6.50\|6.86\|6.48\|613990;2026-04-28\|6.70\|0.90\|6.77\|7.08\|6.68\|444092;2026-04-29\|6.81\|1.64\|6.62\|6.86\|6.52\|283114;2026-04-30\|7.00\|2.79\|6.79\|7.06\|6.79\|301522;2026-05-06\|7.06\|0.86\|7.07\|7.12\|6.99\|303096;2026-05-07\|7.16\|1.42\|7.06\|7.19\|7.05\|233913;2026-05-08\|7.27\|1.54\|7.14\|7.29\|7.09\|217733;2026-05-11\|7.29\|0.28\|7.33\|7.42\|7.26\|235522;2026-05-12\|7.22\|-0.96\|7.24\|7.34\|7.16\|223506;2026-05-13\|7.26\|0.55\|7.18\|7.31\|7.16\|162250;2026-05-14\|7.14\|-1.65\|7.26\|7.31\|7.13\|147775;2026-05-15\|7.07\|-0.98\|7.14\|7.20\|7.01\|179328;2026-05-18\|7.00\|-0.99\|7.07\|7.12\|6.88\|213637;2026-05-19\|7.07\|1.00\|7.01\|7.08\|6.90\|139902;2026-05-20\|6.95\|-1.70\|7.06\|7.06\|6.88\|136317;2026-05-21\|6.77\|-2.59\|7.05\|7.29\|6.75\|248327;2026-05-22\|7.00\|3.40\|6.80\|7.06\|6.68\|208748;2026-05-25\|6.99\|-0.14\|7.03\|7.09\|6.88\|173725;2026-05-26\|7.17\|2.58\|6.99\|7.20\|6.90\|296162;2026-05-27\|7.04\|-1.12\|7.12\|7.28\|6.98\|310681;2026-05-28\|7.23\|2.70\|6.99\|7.24\|6.93\|355754;2026-05-29\|6.74\|-6.78\|7.25\|7.26\|6.66\|425096;2026-06-01\|6.86\|1.78\|6.62\|6.94\|6.56\|285387;2026-06-02\|6.74\|-1.75\|6.84\|6.92\|6.70\|192126;2026-06-03\|6.69\|-0.74\|6.71\|6.94\|6.60\|207240;2026-06-04\|6.76\|1.05\|6.60\|6.82\|6.58\|188954;2026-06-05\|7.05\|4.29\|6.75\|7.13\|6.67\|340044;2026-06-08\|6.81\|-3.40\|6.92\|7.12\|6.67\|326340;2026-06-09\|7.13\|4.70\|6.81\|7.30\|6.73\|410516;2026-06-10\|6.97\|-2.24\|7.05\|7.19\|6.92\|324548;2026-06-11\|6.84\|-1.87\|6.84\|6.89\|6.33\|444874;2026-06-12\|6.58\|-3.80\|7.01\|7.09\|6.51\|365038;2026-06-15\|6.79\|3.19\|6.64\|6.81\|6.59\|315932;2026-06-16\|6.99\|2.95\|6.78\|7.04\|6.59\|355623;2026-06-17\|6.91\|-1.14\|6.96\|7.05\|6.87\|233818;2026-06-18\|7.11\|2.89\|6.87\|7.15\|6.75\|359810;2026-06-22\|6.99\|-1.69\|7.10\|7.16\|6.66\|394235;2026-06-23\|7.15\|2.29\|6.88\|7.42\|6.84\|528323;2026-06-24\|7.20\|0.70\|7.11\|7.24\|6.88\|433452;2026-06-25\|6.92\|-3.89\|7.16\|7.17\|6.84\|425620;2026-06-26\|7.33\|5.92\|6.86\|7.47\|6.66\|830542;2026-06-29\|7.10\|-3.14\|7.27\|7.45\|6.92\|704853;2026-06-30\|7.81\|10.00\|7.06\|7.81\|7.06\|616260;2026-07-01\|7.53\|-3.59\|7.76\|7.88\|7.43\|1225398;2026-07-02\|7.19\|-4.52\|7.41\|7.44\|7.11\|891331;2026-07-03\|6.77\|-5.84\|7.11\|7.16\|6.67\|823134;2026-07-06\|6.36\|-6.06\|6.71\|6.72\|6.34\|518745;2026-07-07\|6.48\|1.89\|6.30\|6.48\|6.20\|330370;2026-07-08\|6.01\|-7.25\|6.48\|6.49\|6.00\|391003;2026-07-09\|5.90\|-1.83\|5.90\|6.04\|5.66\|423603;2026-07-10\|5.86\|-0.68\|5.81\|6.00\|5.77\|258057
118086	央视财经：AI智能体市场或迎爆发式增长	AI智能体+工业物联网+机器人行业原因： 1、1月8日、1月9日，国产大模型企业智谱与MiniMax陆续正式在港交所主板挂牌上市，1月12日盘中市值均突破千亿港元。 2、据上证报，机构分析指出，以GEO和AI漫剧为代表的新应用形态，正在广告营销和内容生产两大领域催生全新的商业模式与市场空间。公司原因： 1、据2025年12月30日互动易，公司推出AI运维助手，实现“对话即运维”的AI智能体功能。 2、据2025年8月22日半年报，公司主营工业物联网通信及“云+端”整体解决方案，产品覆盖工业路由器、AI边缘计算机、车载网关等，客户含国家电网、通用电气等。 3、据2025年10月20日互动易，公司2022年参股攀雀智能研发建筑内装机器人，2024年启动电网AI运检专家项目，工业机器人远程联网方案已在国内外知名机器人制造商落地。	公司在InHand AI边缘计算机上体验DeepSeek R1蒸馏模型	2026-03-03\|55.86\|-7.97\|60.42\|60.59\|55.60\|32851;2026-03-04\|55.82\|-0.07\|55.40\|56.70\|55.00\|15269;2026-03-05\|57.84\|3.62\|57.88\|59.20\|57.15\|24374;2026-03-06\|58.20\|0.62\|57.50\|58.64\|57.11\|12477;2026-03-09\|61.03\|4.86\|57.12\|61.86\|55.45\|40313;2026-03-10\|62.60\|2.57\|62.23\|63.16\|60.50\|43925;2026-03-11\|61.65\|-1.52\|62.40\|63.80\|61.45\|38423;2026-03-12\|59.47\|-3.54\|61.06\|61.55\|58.95\|24472;2026-03-13\|57.29\|-3.67\|58.92\|58.99\|57.12\|20383;2026-03-16\|56.99\|-0.52\|57.00\|57.25\|55.70\|15648;2026-03-17\|54.49\|-4.39\|57.58\|57.81\|54.38\|21161;2026-03-18\|56.14\|3.03\|54.94\|56.25\|54.40\|13864;2026-03-19\|54.50\|-2.92\|55.02\|55.65\|54.20\|11747;2026-03-20\|53.23\|-2.33\|54.87\|55.83\|53.12\|13011;2026-03-23\|49.50\|-7.01\|52.33\|52.37\|49.18\|22393;2026-03-24\|50.96\|2.95\|50.46\|51.10\|49.36\|13917;2026-03-25\|52.83\|3.67\|51.51\|53.33\|51.42\|16537;2026-03-26\|51.60\|-2.33\|52.49\|53.00\|51.21\|10583;2026-03-27\|51.80\|0.39\|50.90\|52.30\|50.62\|8201;2026-03-30\|51.55\|-0.48\|50.89\|51.78\|50.22\|12209;2026-03-31\|50.69\|-1.67\|51.60\|52.20\|50.61\|8258;2026-04-01\|52.10\|2.78\|52.18\|52.28\|51.52\|10916;2026-04-02\|51.08\|-1.96\|51.99\|52.10\|50.68\|8892;2026-04-03\|50.42\|-1.29\|51.33\|51.87\|50.10\|10094;2026-04-07\|50.79\|0.73\|50.13\|51.73\|50.13\|10925;2026-04-08\|54.31\|6.93\|52.30\|54.48\|52.18\|19991;2026-04-09\|53.45\|-1.58\|53.98\|54.34\|53.03\|11551;2026-04-10\|53.73\|0.52\|53.95\|54.66\|53.63\|11010;2026-04-13\|53.67\|-0.11\|53.50\|54.20\|53.08\|8813;2026-04-14\|55.05\|2.57\|54.76\|55.80\|54.25\|18883;2026-04-15\|55.18\|0.24\|55.24\|56.56\|55.00\|17566;2026-04-16\|56.93\|3.17\|55.63\|56.99\|55.00\|15138;2026-04-17\|57.68\|1.32\|57.00\|57.95\|56.33\|14734;2026-04-20\|57.77\|0.16\|57.68\|58.49\|56.97\|15699;2026-04-21\|56.93\|-1.45\|57.36\|57.60\|56.09\|15845;2026-04-22\|48.92\|-14.07\|49.99\|50.00\|47.20\|83765;2026-04-23\|45.92\|-6.13\|48.10\|48.38\|45.53\|54843;2026-04-24\|45.90\|-0.04\|45.23\|46.09\|44.89\|23583;2026-04-27\|45.77\|-0.28\|45.52\|45.91\|44.70\|20758;2026-04-28\|44.85\|-2.01\|45.69\|45.89\|44.46\|21446;2026-04-29\|45.15\|0.67\|44.84\|45.32\|44.52\|12285;2026-04-30\|44.77\|-0.84\|45.08\|45.22\|44.58\|14849;2026-05-06\|45.14\|0.83\|45.01\|45.75\|44.98\|20386;2026-05-07\|45.73\|1.31\|45.59\|45.75\|45.00\|17021;2026-05-08\|45.98\|0.55\|45.60\|46.17\|45.57\|17029;2026-05-11\|46.36\|0.83\|46.30\|46.80\|45.99\|22413;2026-05-12\|45.50\|-1.85\|46.67\|46.68\|45.30\|16523;2026-05-13\|45.91\|0.90\|45.50\|46.27\|45.19\|16330;2026-05-14\|45.33\|-1.26\|46.08\|46.20\|44.96\|18936;2026-05-15\|45.05\|-0.62\|45.33\|45.87\|44.55\|19441;2026-05-18\|46.15\|2.44\|44.71\|46.53\|44.46\|23758;2026-05-19\|48.00\|4.01\|46.79\|48.90\|46.51\|41953;2026-05-20\|47.41\|-1.23\|48.30\|49.66\|47.00\|28642;2026-05-21\|45.13\|-4.81\|47.55\|48.17\|45.12\|29121;2026-05-22\|46.83\|3.77\|45.50\|46.99\|45.02\|17865;2026-05-25\|46.96\|0.28\|47.50\|47.60\|46.46\|18046;2026-05-26\|46.25\|-1.51\|47.00\|47.36\|45.30\|17991;2026-05-27\|43.80\|-5.30\|46.11\|46.23\|43.54\|26310;2026-05-28\|43.68\|-0.27\|43.69\|44.06\|42.28\|19727;2026-05-29\|41.41\|-5.20\|44.00\|44.08\|41.00\|20282;2026-06-01\|42.15\|1.79\|41.00\|42.66\|41.00\|13311;2026-06-02\|41.40\|-1.78\|42.14\|42.28\|40.80\|11321;2026-06-03\|40.60\|-1.93\|41.40\|42.08\|40.34\|13527;2026-06-04\|39.94\|-1.63\|40.50\|40.85\|39.55\|14883;2026-06-05\|40.80\|2.15\|40.28\|41.87\|39.71\|16949;2026-06-08\|41.50\|1.72\|40.00\|43.58\|39.81\|26960;2026-06-09\|43.40\|4.58\|42.02\|43.65\|41.60\|25959;2026-06-10\|41.90\|-3.46\|42.94\|44.50\|41.66\|24048;2026-06-11\|40.41\|-3.56\|41.18\|41.55\|39.75\|19487;2026-06-12\|40.68\|0.67\|41.00\|42.18\|40.20\|18557;2026-06-15\|41.65\|2.66\|41.11\|41.83\|40.80\|12079;2026-06-16\|42.50\|2.04\|41.41\|42.82\|41.10\|13875;2026-06-17\|41.77\|-1.72\|42.49\|42.49\|41.14\|13725;2026-06-18\|41.90\|0.31\|41.28\|42.21\|41.00\|11925;2026-06-22\|41.16\|-1.77\|42.02\|42.39\|39.83\|16342;2026-06-23\|41.32\|0.39\|40.80\|42.20\|40.55\|12186;2026-06-24\|40.25\|-2.59\|41.34\|41.38\|39.50\|14365;2026-06-25\|39.39\|-2.14\|40.40\|41.00\|39.10\|14626;2026-06-26\|37.98\|-3.58\|39.00\|39.29\|37.89\|13515;2026-06-29\|37.68\|-0.79\|38.31\|38.31\|36.59\|14311;2026-06-30\|43.25\|14.78\|37.68\|44.85\|37.41\|43777;2026-07-01\|43.70\|1.04\|44.46\|45.75\|43.61\|47039;2026-07-02\|41.32\|-5.45\|43.41\|44.20\|41.10\|28464;2026-07-03\|40.68\|-1.55\|41.10\|41.70\|40.50\|21010;2026-07-06\|39.86\|-2.02\|40.53\|41.00\|38.93\|18910;2026-07-07\|38.11\|-4.39\|39.53\|39.84\|38.02\|16152;2026-07-08\|38.14\|0.08\|38.06\|39.09\|37.35\|18775;2026-07-09\|37.59\|-1.44\|37.60\|38.15\|36.07\|18392;2026-07-10\|38.06\|1.25\|37.89\|38.94\|37.12\|1621589
118085	央视财经：AI智能体市场或迎爆发式增长	涨停揭秘：体育赛事催化智慧体育教育主题，收购迹动体育强化场景落地；涨停缘由：美加墨世界杯将于6月11日开赛，赛事热度提前升温；公司已完成迹动体育51%股权收购，切入AI驱动的青少年体育训练与测评系统，具备赛事营销与校园渗透双重想象空间；资金逻辑：资金提前布局赛事驱动型题材，该股6月1日主力资金净流入强度居传媒教育板块首位，买盘集中于早盘30分钟内快速聚集；风险提示：世界杯营销周期较短，业绩贡献有限；迹动体育尚处整合初期，协同效应有待观察	1、公司AI研究院自主研发的“鸿合教学大模型”已通过国家网信办备案，并推出搭载15T算力平台的新一代AI智慧屏、AI课堂分析平台等产品，实现AI对教育全场景深度赋能； 2、公司已完成对迹动体育51%股权收购，布局“AI+体育”智慧体育教育	2026-03-03\|25.65\|-3.39\|26.66\|26.80\|25.58\|28151;2026-03-04\|25.38\|-1.05\|25.40\|25.69\|25.16\|21181;2026-03-05\|26.26\|3.47\|25.73\|26.35\|25.62\|23407;2026-03-06\|25.98\|-1.07\|26.23\|26.25\|25.84\|16544;2026-03-09\|25.86\|-0.46\|25.78\|26.07\|25.16\|19719;2026-03-10\|26.82\|3.71\|25.99\|27.19\|25.99\|30630;2026-03-11\|26.57\|-0.93\|26.88\|26.99\|26.49\|16165;2026-03-12\|26.13\|-1.66\|26.61\|26.61\|26.06\|13597;2026-03-13\|25.96\|-0.65\|26.00\|26.39\|25.86\|12354;2026-03-16\|26.38\|1.62\|25.98\|26.50\|25.79\|17640;2026-03-17\|25.97\|-1.55\|26.50\|26.55\|25.97\|13959;2026-03-18\|25.67\|-1.16\|26.50\|27.50\|25.18\|36258;2026-03-19\|25.32\|-1.36\|25.25\|25.65\|25.25\|18433;2026-03-20\|24.67\|-2.57\|25.50\|25.74\|24.59\|25798;2026-03-23\|24.01\|-2.68\|24.45\|24.75\|23.65\|34330;2026-03-24\|25.33\|5.50\|24.50\|25.55\|24.39\|48036;2026-03-25\|25.61\|1.11\|25.36\|25.85\|25.16\|25117;2026-03-26\|25.02\|-2.30\|25.50\|25.83\|24.93\|22149;2026-03-27\|25.85\|3.32\|24.68\|26.03\|24.65\|27772;2026-03-30\|26.64\|3.06\|25.57\|26.84\|25.54\|41064;2026-03-31\|26.30\|-1.28\|26.70\|26.75\|26.22\|21054;2026-04-01\|26.50\|0.76\|26.61\|26.71\|26.31\|15269;2026-04-02\|26.29\|-0.79\|26.40\|26.62\|26.18\|12912;2026-04-03\|25.66\|-2.40\|26.29\|26.50\|25.61\|12991;2026-04-07\|25.85\|0.74\|26.38\|26.39\|25.58\|14949;2026-04-08\|26.51\|2.55\|26.09\|27.24\|25.71\|43377;2026-04-09\|25.66\|-3.21\|26.32\|26.46\|25.60\|24088;2026-04-10\|25.94\|1.09\|25.82\|26.25\|25.70\|19244;2026-04-13\|25.66\|-1.08\|25.61\|25.84\|25.29\|19135;2026-04-14\|25.85\|0.74\|25.98\|26.40\|25.70\|21185;2026-04-15\|25.11\|-2.86\|25.71\|25.96\|25.05\|28380;2026-04-16\|25.38\|1.08\|25.10\|25.52\|24.99\|16362;2026-04-17\|25.33\|-0.20\|25.51\|25.51\|25.05\|17912;2026-04-20\|25.28\|-0.20\|25.26\|25.59\|25.02\|25460;2026-04-21\|25.22\|-0.24\|25.11\|25.39\|25.02\|17813;2026-04-22\|26.55\|5.27\|25.23\|26.95\|25.21\|58869;2026-04-23\|25.72\|-3.13\|26.69\|26.69\|25.63\|30113;2026-04-24\|25.96\|0.93\|25.75\|26.20\|25.66\|19163;2026-04-27\|25.76\|-0.77\|25.31\|25.85\|24.73\|33266;2026-04-28\|25.31\|-1.75\|25.40\|25.80\|25.18\|20525;2026-04-29\|25.56\|0.99\|25.31\|25.82\|25.12\|19379;2026-04-30\|25.83\|1.06\|25.66\|26.18\|25.55\|15550;2026-05-06\|25.78\|-0.19\|26.00\|26.26\|25.68\|28872;2026-05-07\|25.53\|-0.97\|25.88\|25.89\|25.34\|24865;2026-05-08\|25.19\|-1.33\|25.54\|25.67\|24.67\|38165;2026-05-11\|25.49\|1.19\|25.20\|25.66\|25.07\|33717;2026-05-12\|25.19\|-1.18\|25.30\|25.80\|25.05\|30820;2026-05-13\|24.78\|-1.63\|25.25\|25.25\|24.67\|33072;2026-05-14\|24.63\|-0.61\|24.77\|25.01\|24.44\|28093;2026-05-15\|24.44\|-0.77\|24.63\|25.15\|24.28\|23271;2026-05-18\|24.78\|1.39\|24.38\|25.19\|23.84\|41595;2026-05-19\|25.32\|2.18\|24.78\|25.43\|24.65\|32889;2026-05-20\|25.18\|-0.55\|25.33\|25.40\|24.90\|16813;2026-05-21\|24.54\|-2.54\|25.19\|25.48\|24.44\|24974;2026-05-22\|24.22\|-1.30\|24.67\|24.80\|24.02\|22310;2026-05-25\|24.49\|1.11\|24.23\|24.52\|23.88\|21071;2026-05-26\|24.62\|0.53\|24.45\|24.76\|24.04\|23359;2026-05-27\|23.88\|-3.01\|24.64\|24.98\|23.60\|31066;2026-05-28\|24.02\|0.59\|23.88\|24.25\|23.54\|17688;2026-05-29\|23.05\|-4.04\|24.05\|24.05\|22.91\|26113;2026-06-01\|25.36\|10.02\|23.20\|25.36\|22.79\|72525;2026-06-02\|25.15\|-0.83\|25.56\|26.13\|25.12\|86839;2026-06-03\|25.35\|0.80\|25.15\|25.68\|24.92\|43512;2026-06-04\|25.34\|-0.04\|25.59\|25.78\|24.85\|35453;2026-06-05\|27.25\|7.54\|25.20\|27.87\|25.20\|131518;2026-06-08\|27.53\|1.03\|27.10\|28.35\|27.00\|137884;2026-06-09\|28.60\|3.89\|28.22\|28.75\|27.48\|83632;2026-06-10\|29.85\|4.37\|28.46\|30.03\|28.20\|122001;2026-06-11\|30.73\|2.95\|29.45\|31.00\|29.00\|118145;2026-06-12\|32.33\|5.21\|30.43\|33.28\|30.30\|160141;2026-06-15\|32.67\|1.05\|31.30\|33.20\|31.30\|145624;2026-06-16\|32.79\|0.37\|32.30\|33.26\|32.04\|94772;2026-06-17\|33.84\|3.20\|32.60\|34.44\|32.17\|107172;2026-06-18\|34.77\|2.75\|33.32\|35.09\|33.32\|81980;2026-06-22\|34.58\|-0.55\|34.77\|35.01\|33.63\|82957;2026-06-23\|34.15\|-1.24\|34.12\|35.05\|33.89\|59202;2026-06-24\|33.90\|-0.73\|33.90\|34.08\|33.19\|63311;2026-06-25\|31.58\|-6.84\|33.95\|34.20\|31.37\|99670;2026-06-26\|31.23\|-1.11\|31.51\|31.83\|30.65\|73125;2026-06-29\|32.50\|4.07\|31.00\|33.10\|30.11\|98940;2026-06-30\|35.75\|10.00\|32.50\|35.75\|32.00\|114427;2026-07-01\|35.68\|-0.20\|36.11\|36.80\|33.63\|165253;2026-07-02\|37.54\|5.21\|35.17\|39.15\|35.00\|139107;2026-07-03\|37.15\|-1.04\|37.99\|38.76\|36.73\|84800;2026-07-06\|36.47\|-1.83\|36.26\|37.41\|35.30\|74029;2026-07-07\|34.78\|-4.63\|35.73\|36.54\|34.08\|57818;2026-07-08\|32.96\|-5.23\|34.50\|35.24\|32.95\|51550;2026-07-09\|32.98\|0.06\|32.86\|33.40\|32.10\|44092;2026-07-10\|31.92\|-3.21\|32.80\|33.58\|31.66\|49383
118084	央视财经：AI智能体市场或迎爆发式增长	成立AI公司+家装龙头+高送转 1、据人民财讯2026年5月27日报道，公司全资持股成立深圳市鲸跃云科科技有限公司，注册资本1200万元，经营范围包含人工智能应用软件开发、人工智能基础软件开发等。 2、据2026年4月28日年报，公司始终聚焦中高端家装及家居综合服务，拥有建筑装饰工程设计专项甲级及建筑装修装饰工程专业承包壹级资质，在珠三角地区具备较高的品牌美誉度。 3、据2026年5月29日公告，公司2025年年度权益分派方案为每10股转增4股派2元含税，除权除息日为2026年6月4日，近日完成除权后股价走强。	深圳地区装修龙头；近日广东云犀互动传媒成立，该公司由名雕股份全资持股，含多项AI业务，经营范围涵盖人工智能基础软件开发、应用软件开发及公共服务平台技术咨询服务	2026-03-03\|22.49\|-2.00\|23.16\|23.43\|22.41\|51402;2026-03-04\|22.44\|-0.22\|22.49\|22.68\|22.21\|34513;2026-03-05\|22.48\|0.18\|22.85\|22.87\|22.36\|26829;2026-03-06\|22.85\|1.65\|22.49\|22.88\|22.30\|34145;2026-03-09\|23.00\|0.66\|22.73\|23.02\|22.38\|39706;2026-03-10\|23.49\|2.13\|23.12\|23.56\|23.01\|37973;2026-03-11\|23.23\|-1.11\|23.60\|23.63\|23.12\|31625;2026-03-12\|22.69\|-2.32\|23.38\|23.38\|22.65\|29726;2026-03-13\|22.71\|0.09\|22.65\|23.05\|22.60\|31687;2026-03-16\|22.86\|0.66\|22.70\|22.88\|22.38\|26734;2026-03-17\|22.44\|-1.84\|23.10\|23.10\|22.40\|21146;2026-03-18\|22.71\|1.20\|22.44\|22.78\|22.22\|25179;2026-03-19\|21.95\|-3.35\|22.70\|22.70\|21.83\|23152;2026-03-20\|21.40\|-2.51\|22.15\|22.25\|21.26\|26577;2026-03-23\|20.05\|-6.31\|20.85\|21.15\|19.97\|35802;2026-03-24\|21.07\|5.09\|20.65\|21.16\|20.32\|35643;2026-03-25\|21.58\|2.42\|21.07\|21.76\|21.07\|28977;2026-03-26\|21.14\|-2.04\|21.54\|21.69\|21.02\|17366;2026-03-27\|21.35\|0.99\|21.05\|21.40\|20.90\|19240;2026-03-30\|21.46\|0.52\|21.19\|21.50\|20.95\|17264;2026-03-31\|21.17\|-1.35\|21.36\|21.72\|21.10\|17367;2026-04-01\|21.34\|0.80\|21.57\|21.70\|21.05\|18144;2026-04-02\|20.89\|-2.11\|21.36\|21.40\|20.77\|18105;2026-04-03\|20.09\|-3.83\|21.19\|21.19\|19.90\|22603;2026-04-07\|20.65\|2.79\|20.09\|20.90\|19.95\|20670;2026-04-08\|21.49\|4.07\|21.00\|21.50\|21.00\|23163;2026-04-09\|21.12\|-1.72\|21.48\|21.54\|21.04\|16288;2026-04-10\|21.39\|1.28\|21.33\|21.55\|21.13\|14499;2026-04-13\|21.37\|-0.09\|21.39\|21.40\|21.07\|14774;2026-04-14\|21.36\|-0.05\|21.49\|21.49\|21.10\|14263;2026-04-15\|21.28\|-0.37\|21.41\|21.64\|21.21\|16686;2026-04-16\|21.74\|2.16\|21.28\|21.80\|21.05\|19621;2026-04-17\|21.45\|-1.33\|21.74\|21.74\|21.30\|20252;2026-04-20\|21.75\|1.40\|21.75\|21.95\|21.32\|20612;2026-04-21\|22.01\|1.20\|21.84\|22.05\|21.65\|20901;2026-04-22\|22.46\|2.04\|22.01\|22.65\|21.55\|48440;2026-04-23\|20.98\|-6.59\|22.37\|22.37\|20.65\|67622;2026-04-24\|20.94\|-0.19\|20.88\|21.13\|20.50\|35807;2026-04-27\|21.41\|2.24\|21.00\|21.44\|20.56\|30357;2026-04-28\|21.78\|1.73\|21.48\|21.97\|21.10\|47883;2026-04-29\|22.03\|1.15\|21.50\|22.20\|21.46\|37508;2026-04-30\|22.27\|1.09\|22.28\|22.38\|22.09\|28090;2026-05-06\|22.80\|2.38\|22.46\|23.05\|22.28\|45587;2026-05-07\|23.52\|3.16\|22.80\|23.60\|22.72\|52608;2026-05-08\|23.74\|0.94\|23.56\|24.50\|23.40\|53767;2026-05-11\|24.08\|1.43\|23.76\|24.21\|23.59\|39010;2026-05-12\|23.35\|-3.03\|24.00\|24.13\|23.29\|37317;2026-05-13\|23.15\|-0.86\|23.35\|23.58\|23.04\|34614;2026-05-14\|23.11\|-0.17\|23.15\|23.78\|23.01\|30756;2026-05-15\|23.17\|0.26\|23.11\|23.55\|22.81\|31469;2026-05-18\|23.25\|0.35\|23.27\|23.45\|22.63\|33460;2026-05-19\|23.54\|1.25\|23.30\|23.66\|23.09\|27073;2026-05-20\|23.78\|1.02\|23.52\|23.89\|23.01\|31054;2026-05-21\|23.26\|-2.19\|23.78\|24.40\|23.22\|36271;2026-05-22\|23.39\|0.56\|23.23\|23.50\|22.97\|21432;2026-05-25\|22.65\|-3.16\|23.50\|23.72\|22.36\|30855;2026-05-26\|22.10\|-2.43\|22.66\|22.71\|21.70\|24443;2026-05-27\|21.27\|-3.76\|22.05\|22.08\|20.92\|26447;2026-05-28\|21.90\|2.96\|21.36\|22.20\|21.05\|22397;2026-05-29\|21.25\|-2.97\|21.90\|22.22\|21.04\|19060;2026-06-01\|23.38\|10.02\|21.22\|23.38\|21.00\|28871;2026-06-02\|22.55\|-3.55\|23.65\|24.00\|22.46\|65846;2026-06-03\|22.20\|-1.55\|22.57\|22.83\|21.73\|38716;2026-06-04\|15.92\|0.89\|15.78\|16.76\|15.50\|49663;2026-06-05\|15.58\|-2.14\|15.87\|16.03\|15.39\|43533;2026-06-08\|14.55\|-6.61\|14.88\|15.54\|14.20\|45798;2026-06-09\|14.52\|-0.21\|14.40\|15.29\|14.37\|34324;2026-06-10\|15.97\|9.99\|14.70\|15.97\|14.54\|43643;2026-06-11\|15.24\|-4.57\|15.90\|16.46\|14.92\|120521;2026-06-12\|16.76\|9.97\|15.45\|16.76\|15.15\|62135;2026-06-15\|15.95\|-4.83\|16.76\|16.76\|15.65\|160267;2026-06-16\|15.23\|-4.51\|15.60\|15.67\|15.00\|99625;2026-06-17\|14.71\|-3.41\|15.37\|15.98\|14.61\|88672;2026-06-18\|14.68\|-0.20\|14.65\|14.91\|13.58\|93702;2026-06-22\|16.15\|10.01\|14.50\|16.15\|14.39\|122550;2026-06-23\|17.77\|10.03\|16.36\|17.77\|16.17\|159702;2026-06-24\|17.72\|-0.28\|17.52\|18.18\|17.31\|165904;2026-06-25\|16.64\|-6.09\|17.54\|18.00\|16.03\|131876;2026-06-26\|16.37\|-1.62\|16.60\|16.97\|16.00\|108627;2026-06-29\|15.72\|-3.97\|16.30\|16.70\|15.40\|85186;2026-06-30\|17.29\|9.99\|15.67\|17.29\|15.40\|81216;2026-07-01\|18.06\|4.45\|17.28\|18.52\|17.22\|136887;2026-07-02\|17.27\|-4.37\|18.23\|18.43\|17.00\|97148;2026-07-03\|17.01\|-1.51\|17.75\|17.75\|17.01\|72482;2026-07-06\|16.80\|-1.23\|17.06\|17.28\|16.66\|91546;2026-07-07\|17.48\|4.05\|16.71\|17.50\|16.47\|117769;2026-07-08\|17.84\|2.06\|16.99\|18.25\|15.77\|165902;2026-07-09\|16.95\|-4.99\|17.56\|17.56\|16.06\|136763;2026-07-10\|16.41\|-3.19\|16.26\|17.18\|16.25\|96890
118083		涨停揭秘：房地产销售端政策持续松动，核心城市限购优化叠加“白名单”项目融资支持，带动住宅售楼处及样板间等前端空间设计需求修复预期；涨停缘由：地产销售政策边际放松+保交楼资金落地提速+住宅营销场景复苏+公司设计业务与地产销售周期强相关；资金逻辑：资金呈现典型事件驱动特征，涨停当日主力与大单同步回补，小单跟涨明显，反映市场博弈地产链情绪修复；风险提示：行业整体仍处下行周期，新签订单同比承压；公司客户集中度高，单一地产商风险暴露较大；盈利改善尚需观察实际回款情况	公司主要从事空间设计与软装陈设业务，主要服务的项目类别为住宅地产的售楼处、样板间等空间领域	2026-03-03\|24.51\|-5.29\|26.00\|26.05\|24.46\|47022;2026-03-04\|24.61\|0.41\|24.34\|24.74\|24.20\|27752;2026-03-05\|24.59\|-0.08\|24.94\|25.01\|24.43\|22104;2026-03-06\|25.35\|3.09\|24.63\|25.35\|24.55\|21278;2026-03-09\|25.67\|1.26\|25.03\|25.67\|24.68\|26074;2026-03-10\|26.38\|2.77\|25.61\|26.50\|25.61\|38186;2026-03-11\|26.09\|-1.10\|26.50\|26.78\|25.97\|27264;2026-03-12\|26.85\|2.91\|26.20\|27.24\|26.06\|58140;2026-03-13\|25.87\|-3.65\|26.76\|26.76\|25.72\|39627;2026-03-16\|25.87\|0.00\|25.80\|26.21\|25.51\|25626;2026-03-17\|26.24\|1.43\|26.04\|26.63\|25.61\|34773;2026-03-18\|27.88\|6.25\|26.17\|28.13\|26.17\|71026;2026-03-19\|28.02\|0.50\|27.50\|28.58\|27.38\|64759;2026-03-20\|29.98\|7.00\|28.08\|31.72\|27.70\|153719;2026-03-23\|29.75\|-0.77\|29.00\|30.80\|28.50\|131727;2026-03-24\|30.52\|2.59\|30.63\|31.45\|29.15\|105055;2026-03-25\|29.74\|-2.56\|30.31\|30.51\|29.56\|75402;2026-03-26\|28.45\|-4.34\|29.33\|29.48\|27.88\|89795;2026-03-27\|28.00\|-1.58\|28.45\|28.65\|27.57\|55049;2026-03-30\|28.44\|1.57\|27.74\|28.55\|27.18\|58298;2026-03-31\|29.86\|4.99\|28.45\|30.77\|28.24\|92368;2026-04-01\|30.93\|3.58\|30.12\|31.50\|30.02\|81239;2026-04-02\|30.92\|-0.03\|30.72\|32.60\|30.38\|78728;2026-04-03\|29.00\|-6.21\|31.00\|31.42\|28.85\|73486;2026-04-07\|29.36\|1.24\|28.71\|29.97\|28.61\|51647;2026-04-08\|31.76\|8.17\|29.88\|32.42\|29.62\|80643;2026-04-09\|31.11\|-2.05\|31.56\|31.77\|30.50\|48594;2026-04-10\|30.77\|-1.09\|31.30\|31.66\|30.56\|47412;2026-04-13\|30.13\|-2.08\|30.56\|30.72\|29.40\|48036;2026-04-14\|30.41\|0.93\|30.32\|30.66\|28.94\|63338;2026-04-15\|30.60\|0.62\|30.21\|31.10\|29.93\|52015;2026-04-16\|30.63\|0.10\|30.64\|31.00\|30.13\|41408;2026-04-17\|30.15\|-1.57\|30.62\|30.62\|29.93\|34350;2026-04-20\|30.96\|2.69\|29.95\|30.98\|29.76\|41381;2026-04-21\|31.55\|1.91\|30.66\|32.15\|30.35\|56270;2026-04-22\|34.59\|9.64\|31.42\|35.07\|31.13\|93523;2026-04-23\|35.12\|1.53\|34.60\|35.55\|33.62\|75647;2026-04-24\|33.35\|-5.04\|34.68\|35.30\|32.83\|70919;2026-04-27\|34.77\|4.26\|33.20\|35.00\|32.66\|62426;2026-04-28\|34.53\|-0.69\|34.82\|36.35\|34.22\|67636;2026-04-29\|35.89\|3.94\|33.86\|37.54\|33.37\|93175;2026-04-30\|35.18\|-1.98\|35.60\|36.38\|34.04\|53967;2026-05-06\|36.24\|3.01\|35.35\|36.35\|34.07\|65102;2026-05-07\|37.22\|2.70\|36.35\|37.77\|36.00\|56696;2026-05-08\|38.47\|3.36\|36.88\|38.90\|36.80\|46982;2026-05-11\|39.15\|1.77\|38.50\|39.27\|37.11\|54161;2026-05-12\|37.17\|-5.06\|38.78\|39.07\|36.08\|67396;2026-05-13\|36.49\|-1.83\|37.09\|37.86\|36.26\|44462;2026-05-14\|35.70\|-2.17\|36.64\|36.79\|35.68\|30145;2026-05-15\|37.64\|5.43\|35.70\|38.20\|35.50\|50958;2026-05-18\|35.78\|-4.94\|37.11\|37.57\|35.28\|53541;2026-05-19\|36.67\|2.49\|36.23\|36.90\|35.14\|32265;2026-05-20\|35.68\|-2.70\|36.47\|37.03\|35.52\|34322;2026-05-21\|34.77\|-2.55\|35.82\|36.99\|34.56\|36302;2026-05-22\|35.18\|1.18\|34.89\|35.25\|33.62\|40476;2026-05-25\|35.46\|0.80\|35.19\|35.85\|35.06\|27195;2026-05-26\|35.45\|-0.03\|35.39\|35.68\|34.35\|25037;2026-05-27\|35.58\|0.37\|35.41\|35.95\|34.75\|34197;2026-05-28\|34.22\|-3.82\|35.60\|35.89\|33.56\|30421;2026-05-29\|32.34\|-5.49\|34.65\|34.90\|32.00\|33301;2026-06-01\|33.05\|3.25\|32.80\|33.67\|31.51\|30493;2026-06-02\|32.28\|-2.33\|33.21\|33.21\|31.81\|19604;2026-06-03\|30.79\|-4.62\|32.29\|32.36\|30.71\|35156;2026-06-04\|30.19\|-1.95\|30.53\|31.00\|29.59\|29872;2026-06-05\|30.96\|2.55\|30.34\|30.99\|29.35\|25906;2026-06-08\|29.22\|-5.62\|30.64\|30.64\|28.22\|38946;2026-06-09\|30.80\|5.41\|29.22\|30.90\|28.98\|30048;2026-06-10\|31.12\|1.04\|30.71\|32.39\|30.38\|36319;2026-06-11\|31.89\|2.47\|31.30\|32.80\|30.72\|32256;2026-06-12\|31.75\|-0.44\|32.35\|32.79\|31.63\|27518;2026-06-15\|32.01\|0.82\|31.85\|32.50\|31.36\|25490;2026-06-16\|32.21\|0.62\|32.05\|32.80\|31.65\|24844;2026-06-17\|33.87\|5.15\|31.99\|34.24\|31.78\|49993;2026-06-18\|34.85\|2.89\|33.66\|35.30\|33.03\|43060;2026-06-22\|32.03\|-8.09\|34.83\|34.83\|31.21\|67289;2026-06-23\|33.28\|3.90\|32.03\|33.59\|31.30\|35550;2026-06-24\|33.57\|0.87\|33.33\|34.59\|32.90\|32795;2026-06-25\|33.78\|0.63\|33.75\|34.29\|31.90\|44275;2026-06-26\|32.23\|-4.59\|33.50\|34.78\|32.23\|33270;2026-06-29\|32.70\|1.46\|32.24\|33.55\|31.80\|26604;2026-06-30\|37.91\|15.93\|32.62\|38.50\|32.62\|87805;2026-07-01\|38.50\|1.56\|38.22\|41.90\|36.12\|117394;2026-07-02\|39.93\|3.71\|39.07\|42.00\|37.59\|121664;2026-07-03\|40.02\|0.23\|39.41\|42.50\|39.00\|95335;2026-07-06\|41.53\|3.77\|40.90\|41.88\|39.58\|94598;2026-07-07\|35.57\|-14.35\|40.59\|40.90\|35.02\|116079;2026-07-08\|34.88\|-1.94\|35.57\|35.99\|34.00\|58610;2026-07-09\|36.86\|5.68\|34.93\|37.33\|34.46\|53242;2026-07-10\|36.23\|-1.71\|37.26\|37.26\|35.25\|33433
118082		城市更新+建设工程+上海国资 1、据2026年6月29日同济科技官微，公司于6月26日召开2025年年度股东会，确立“营城兴产共创未来”新使命，明确聚焦城市更新、资产价值提升等方向。据2026年6月22日投资者关系活动记录表，公司已深度参与凤南一村旧住房更新等30余个城市更新项目。 2、据2025年年度报告，公司为工程建设及咨询服务商，拥有多项综合甲级资质，报告期内新签施工合同额39.78亿元。 3、据公司资料，公司实际控制人为上海市杨浦区国有资产监督管理委员会，控股股东为上海同杨实业有限公司，属于上海国资背景企业。	公司深度参与30+城市更新项目	2026-03-03\|13.02\|0.77\|12.95\|13.38\|12.93\|75746;2026-03-04\|13.42\|3.07\|13.02\|13.53\|12.90\|73904;2026-03-05\|13.47\|0.37\|13.51\|13.54\|13.18\|50740;2026-03-06\|13.62\|1.11\|13.43\|13.79\|13.43\|42134;2026-03-09\|13.67\|0.37\|13.50\|13.73\|13.18\|64913;2026-03-10\|13.71\|0.29\|13.78\|13.80\|13.54\|39283;2026-03-11\|13.60\|-0.80\|13.73\|13.76\|13.53\|36880;2026-03-12\|13.70\|0.74\|13.62\|13.82\|13.57\|39511;2026-03-13\|13.78\|0.58\|13.68\|13.84\|13.59\|40229;2026-03-16\|13.91\|0.94\|13.76\|13.98\|13.61\|44464;2026-03-17\|13.75\|-1.15\|13.93\|14.10\|13.72\|39341;2026-03-18\|13.71\|-0.29\|13.75\|13.75\|13.51\|27289;2026-03-19\|13.04\|-4.89\|13.65\|13.76\|12.98\|51145;2026-03-20\|12.81\|-1.76\|13.05\|13.15\|12.70\|36389;2026-03-23\|11.78\|-8.04\|12.60\|12.62\|11.69\|61209;2026-03-24\|12.25\|3.99\|12.28\|12.36\|11.92\|48731;2026-03-25\|12.31\|0.49\|12.29\|12.50\|12.20\|36130;2026-03-26\|12.04\|-2.19\|12.38\|12.39\|12.00\|21946;2026-03-27\|12.34\|2.49\|12.04\|12.34\|11.88\|20866;2026-03-30\|12.23\|-0.89\|12.29\|12.29\|12.08\|17031;2026-03-31\|11.83\|-3.27\|12.25\|12.31\|11.80\|28522;2026-04-01\|12.31\|4.06\|11.90\|12.41\|11.90\|31596;2026-04-02\|12.11\|-1.62\|12.21\|12.40\|12.00\|19256;2026-04-03\|11.70\|-3.39\|12.08\|12.15\|11.66\|21869;2026-04-07\|11.86\|1.37\|11.64\|11.90\|11.64\|11474;2026-04-08\|12.23\|3.12\|12.03\|12.30\|11.99\|25655;2026-04-09\|12.04\|-1.55\|12.20\|12.20\|11.98\|17333;2026-04-10\|12.19\|1.25\|11.99\|12.35\|11.99\|16319;2026-04-13\|12.14\|-0.41\|12.09\|12.19\|12.04\|14558;2026-04-14\|12.23\|0.74\|12.13\|12.24\|12.07\|19348;2026-04-15\|12.15\|-0.65\|12.24\|12.35\|12.09\|16245;2026-04-16\|12.27\|0.99\|12.11\|12.29\|12.05\|14670;2026-04-17\|12.18\|-0.73\|12.22\|12.37\|12.00\|22444;2026-04-20\|12.08\|-0.82\|12.18\|12.22\|12.00\|37530;2026-04-21\|12.48\|3.31\|12.08\|12.75\|12.07\|63320;2026-04-22\|12.33\|-1.20\|12.46\|12.56\|12.21\|37054;2026-04-23\|12.40\|0.57\|12.37\|12.64\|12.25\|35179;2026-04-24\|12.62\|1.77\|12.40\|12.77\|12.31\|42246;2026-04-27\|13.16\|4.28\|12.82\|13.22\|12.70\|85576;2026-04-28\|13.22\|0.46\|13.17\|13.34\|12.79\|67426;2026-04-29\|13.06\|-1.21\|13.21\|13.22\|12.90\|46979;2026-04-30\|12.76\|-2.30\|12.93\|13.00\|12.57\|64383;2026-05-06\|12.79\|0.24\|12.67\|13.03\|12.67\|44678;2026-05-07\|12.82\|0.23\|12.86\|13.07\|12.79\|48725;2026-05-08\|12.96\|1.09\|12.82\|13.15\|12.60\|53305;2026-05-11\|12.87\|-0.69\|12.96\|12.99\|12.78\|32338;2026-05-12\|12.61\|-2.02\|12.94\|12.95\|12.59\|30239;2026-05-13\|12.72\|0.87\|12.61\|12.82\|12.56\|45056;2026-05-14\|12.76\|0.31\|12.67\|12.88\|12.53\|53504;2026-05-15\|12.72\|-0.31\|12.69\|12.90\|12.38\|57032;2026-05-18\|12.45\|-2.12\|12.64\|12.68\|12.37\|32839;2026-05-19\|12.63\|1.45\|12.45\|12.69\|12.37\|28739;2026-05-20\|12.72\|0.71\|12.63\|12.80\|12.50\|26846;2026-05-21\|12.25\|-3.69\|12.72\|12.78\|12.25\|42885;2026-05-22\|12.15\|-0.82\|12.30\|12.40\|12.10\|31551;2026-05-25\|12.16\|0.08\|12.17\|12.31\|12.04\|20356;2026-05-26\|11.75\|-3.37\|12.06\|12.19\|11.66\|31050;2026-05-27\|11.31\|-3.74\|11.75\|11.75\|11.23\|37781;2026-05-28\|11.30\|-0.09\|11.31\|11.45\|11.16\|23267;2026-05-29\|10.97\|-2.92\|11.30\|11.38\|10.95\|42058;2026-06-01\|11.25\|2.55\|10.90\|11.32\|10.85\|39423;2026-06-02\|11.31\|0.53\|11.25\|11.58\|11.06\|45381;2026-06-03\|12.29\|8.66\|11.38\|12.44\|11.30\|150270;2026-06-04\|11.72\|-4.64\|12.48\|12.49\|11.66\|117697;2026-06-05\|11.39\|-2.82\|11.84\|11.84\|11.33\|52499;2026-06-08\|11.01\|-3.34\|11.08\|11.32\|10.88\|40298;2026-06-09\|10.99\|-0.18\|10.92\|11.13\|10.72\|39704;2026-06-10\|10.75\|-2.18\|10.85\|10.95\|10.62\|26427;2026-06-11\|10.05\|-6.51\|10.64\|10.68\|9.95\|75908;2026-06-12\|10.41\|3.58\|10.15\|10.78\|10.14\|78729;2026-06-15\|10.23\|-1.73\|10.52\|10.99\|10.16\|89642;2026-06-16\|9.80\|-4.20\|10.35\|10.35\|9.76\|81803;2026-06-17\|9.79\|-0.10\|9.76\|9.85\|9.51\|82453;2026-06-18\|9.55\|-2.45\|9.80\|9.93\|9.48\|75607;2026-06-22\|9.59\|0.42\|9.56\|9.84\|9.16\|121301;2026-06-23\|9.80\|2.19\|9.61\|9.85\|9.48\|89482;2026-06-24\|10.01\|2.14\|9.67\|10.08\|9.56\|107240;2026-06-25\|9.88\|-1.30\|10.15\|10.15\|9.20\|104281;2026-06-26\|9.07\|-8.20\|9.45\|9.51\|9.06\|81052;2026-06-29\|9.09\|0.22\|9.01\|9.38\|8.85\|85207;2026-06-30\|10.00\|10.01\|9.12\|10.00\|8.92\|115470;2026-07-01\|10.54\|5.40\|10.00\|10.69\|10.00\|112706;2026-07-02\|10.77\|2.18\|10.64\|11.06\|10.43\|85162;2026-07-03\|10.93\|1.49\|10.88\|11.27\|10.76\|63141;2026-07-06\|11.45\|4.76\|10.76\|11.90\|10.76\|91634;2026-07-07\|10.92\|-4.63\|11.44\|11.65\|10.89\|61411;2026-07-08\|10.80\|-1.10\|10.86\|11.05\|10.66\|43102;2026-07-09\|11.43\|5.83\|10.79\|11.51\|10.65\|75180;2026-07-10\|11.31\|-1.05\|11.30\|11.50\|11.20\|45369
118081		智能家居+木地板+控制权变更 1、据2026年5月14日菲林格尔2025年年度报告更正后，公司推动智能地暖地板、湿度感应地板与智能家居系统融合，全屋整装模式覆盖地板、柜类、木门等多品类。 2、据2026年5月14日菲林格尔2025年年度报告更正后，公司主营木地板及全屋定制家居，定位中高端市场，拥有“菲林格尔”主品牌及“歌德”副品牌。 3、据2025年11月11日公告，公司已完成工商变更登记，金亚伟先生当选第六届董事会董事长法定代表人。据2025年9月23日公告，公司实际控制人正式变更为金亚伟。	公司主要产品包括强化复合地板、多层实木复合地板、三层实木地板、纯实木地板以及全屋定制家居	2026-03-03\|29.47\|-3.94\|31.09\|31.10\|28.68\|72043;2026-03-04\|31.09\|5.50\|29.32\|31.88\|29.02\|65682;2026-03-05\|32.57\|4.76\|31.71\|33.23\|31.14\|59683;2026-03-06\|32.78\|0.64\|33.01\|33.40\|32.11\|36063;2026-03-09\|35.34\|7.81\|32.79\|35.68\|32.43\|71572;2026-03-10\|37.22\|5.32\|35.41\|37.73\|35.41\|69847;2026-03-11\|37.43\|0.56\|37.00\|37.70\|36.11\|48050;2026-03-12\|36.84\|-1.58\|37.86\|37.87\|35.91\|47137;2026-03-13\|39.00\|5.86\|36.51\|39.50\|36.45\|54868;2026-03-16\|39.82\|2.10\|38.78\|40.94\|38.60\|50070;2026-03-17\|42.20\|5.98\|39.69\|42.69\|39.28\|64102;2026-03-18\|40.87\|-3.15\|42.00\|44.30\|39.88\|102076;2026-03-19\|39.50\|-3.35\|40.87\|42.85\|38.28\|98264;2026-03-20\|37.69\|-4.58\|38.99\|40.10\|37.58\|68466;2026-03-23\|35.82\|-4.96\|36.65\|38.30\|35.46\|69136;2026-03-24\|37.18\|3.80\|36.90\|37.28\|35.68\|43778;2026-03-25\|38.55\|3.68\|37.43\|38.64\|37.00\|34711;2026-03-26\|38.40\|-0.39\|38.17\|39.57\|38.17\|34732;2026-03-27\|36.60\|-4.69\|38.35\|38.35\|36.51\|46639;2026-03-30\|36.00\|-1.64\|37.24\|37.30\|35.88\|29547;2026-03-31\|35.75\|-0.69\|35.65\|36.55\|35.54\|29156;2026-04-01\|36.59\|2.35\|35.89\|37.15\|35.89\|33125;2026-04-02\|37.03\|1.20\|36.48\|37.27\|34.81\|45492;2026-04-03\|36.25\|-2.11\|36.51\|37.32\|36.07\|26714;2026-04-07\|35.73\|-1.43\|34.53\|38.13\|34.53\|56726;2026-04-08\|36.83\|3.08\|36.04\|36.86\|35.00\|48374;2026-04-09\|39.92\|8.39\|36.44\|40.15\|36.44\|79193;2026-04-10\|39.45\|-1.18\|40.40\|40.67\|39.01\|48192;2026-04-13\|39.15\|-0.76\|38.93\|39.80\|38.70\|28579;2026-04-14\|39.77\|1.58\|39.93\|40.40\|38.71\|33280;2026-04-15\|39.12\|-1.63\|39.97\|41.10\|38.91\|37512;2026-04-16\|40.97\|4.73\|39.55\|41.26\|38.58\|46116;2026-04-17\|40.15\|-2.00\|41.00\|41.58\|40.00\|32650;2026-04-20\|38.72\|-3.56\|40.15\|40.15\|38.32\|40662;2026-04-21\|38.52\|-0.52\|38.70\|39.35\|38.16\|25193;2026-04-22\|39.19\|1.74\|38.60\|40.00\|38.20\|37215;2026-04-23\|38.78\|-1.05\|39.26\|41.31\|38.31\|44677;2026-04-24\|38.40\|-0.98\|38.80\|39.50\|38.30\|29457;2026-04-27\|39.09\|1.80\|38.20\|39.26\|37.73\|40386;2026-04-28\|38.52\|-1.46\|39.39\|39.65\|38.40\|26560;2026-04-29\|38.90\|0.99\|38.52\|39.19\|37.15\|39013;2026-04-30\|39.22\|0.82\|38.49\|39.43\|38.00\|31207;2026-05-06\|40.64\|3.62\|39.22\|40.80\|38.85\|41351;2026-05-07\|44.70\|9.99\|41.30\|44.70\|40.50\|60426;2026-05-08\|46.20\|3.36\|47.10\|48.67\|45.02\|74115;2026-05-11\|46.06\|-0.30\|46.20\|47.18\|45.40\|43224;2026-05-12\|45.64\|-0.91\|46.09\|46.20\|45.00\|30171;2026-05-13\|45.29\|-0.77\|45.47\|45.84\|44.62\|36964;2026-05-14\|45.50\|0.46\|45.21\|46.88\|45.05\|33046;2026-05-15\|47.35\|4.07\|45.50\|48.27\|44.17\|46054;2026-05-18\|46.45\|-1.90\|48.50\|48.51\|45.06\|48392;2026-05-19\|50.34\|8.37\|45.91\|50.45\|45.60\|47754;2026-05-20\|49.45\|-1.77\|49.98\|51.27\|48.82\|42379;2026-05-21\|49.80\|0.71\|49.94\|52.99\|49.50\|60772;2026-05-22\|50.13\|0.66\|49.80\|51.00\|48.10\|40759;2026-05-25\|53.69\|7.10\|52.00\|53.96\|50.48\|47231;2026-05-26\|57.44\|6.98\|53.69\|57.57\|53.14\|71040;2026-05-27\|51.70\|-9.99\|56.41\|59.78\|51.70\|109557;2026-05-28\|52.99\|2.50\|51.70\|53.18\|49.13\|97253;2026-05-29\|48.40\|-8.66\|53.97\|53.97\|47.76\|92384;2026-06-01\|47.00\|-2.89\|48.25\|49.28\|46.72\|40851;2026-06-02\|49.04\|4.34\|47.94\|49.08\|45.20\|55955;2026-06-03\|48.71\|-0.67\|49.22\|51.00\|46.69\|69432;2026-06-04\|51.48\|5.69\|48.71\|51.80\|47.71\|57543;2026-06-05\|51.30\|-0.35\|52.20\|52.36\|50.50\|35604;2026-06-08\|48.01\|-6.41\|48.55\|50.16\|47.85\|40774;2026-06-09\|48.99\|2.04\|48.10\|49.37\|47.34\|26198;2026-06-10\|52.50\|7.16\|50.41\|53.40\|49.03\|74683;2026-06-11\|55.70\|6.10\|52.20\|56.17\|51.73\|60609;2026-06-12\|55.87\|0.31\|55.64\|57.65\|55.00\|47352;2026-06-15\|58.15\|4.08\|55.95\|58.18\|55.64\|37771;2026-06-16\|59.13\|1.69\|58.26\|60.50\|56.70\|45541;2026-06-17\|55.80\|-5.63\|57.30\|57.30\|54.39\|60695;2026-06-18\|57.03\|2.20\|55.31\|57.33\|54.61\|38821;2026-06-22\|54.21\|-4.94\|55.42\|56.99\|52.80\|47226;2026-06-23\|54.03\|-0.33\|54.21\|55.20\|53.26\|25774;2026-06-24\|54.21\|0.33\|54.03\|54.49\|52.89\|16635;2026-06-25\|52.64\|-2.90\|54.42\|55.50\|52.00\|28721;2026-06-26\|52.27\|-0.70\|52.60\|53.85\|50.79\|32369;2026-06-29\|48.67\|-6.89\|51.01\|52.39\|47.47\|47447;2026-06-30\|53.54\|10.01\|50.00\|53.54\|50.00\|24403;2026-07-01\|53.36\|-0.34\|55.80\|58.48\|53.03\|55320;2026-07-02\|52.57\|-1.48\|52.82\|53.79\|51.66\|28393;2026-07-03\|52.00\|-1.08\|53.09\|53.97\|51.00\|27096;2026-07-06\|52.01\|0.02\|52.00\|54.88\|51.38\|33439;2026-07-07\|52.31\|0.58\|51.94\|53.33\|51.02\|22935;2026-07-08\|49.60\|-5.18\|52.32\|52.32\|49.50\|23591;2026-07-09\|50.90\|2.62\|49.55\|50.98\|48.85\|27400;2026-07-10\|50.85\|-0.10\|51.85\|52.20\|50.13\|19597
118080	日本酸素上调氦气产品售价，平均涨幅超30%	电子大宗气体+氦气涨价+广州国资+一季报增长行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月22日投资者关系活动记录表，因中东地缘局势及俄罗斯出口管制等影响，全球氦气现货价格出现明显波动，供应链运行受到巨大冲击，目前全球氦气供应紧张；公司已构建涵盖中东、北美、欧洲的多渠道货源，是国内唯一实现大批量、长期稳定协议及多区域气源集中采购的内资气体企业，可有效对冲外部扰动，保障业务稳定运作。 2、据2026年4月25日披露的一季报，公司2026年一季度实现归母净利润9178.79万元，同比增长62.63%；一季度毛利率同比提升主要系多地电子大宗现场制气项目二期装置顺利投产，高毛利现场制气业务占比提升。 3、据2025年年度报告，公司是国内领先的电子大宗气体综合服务商，2025年电子大宗气体业务实现营收17.32亿元，同比增长16.41%，占主营业务收入比重达77.03%；2024年公司在半导体和面板领域新增现场制气项目市占率达41%，居全国第一。 4、公司实际控制人为广州市人民政府国有资产监督管理委员会。	国内极少数超高纯电子大宗气体综合性服务商，国内最大高纯氦气厂商之一	2026-03-03\|27.12\|-0.18\|27.50\|30.00\|27.00\|517288;2026-03-04\|26.42\|-2.58\|28.14\|28.50\|25.12\|524570;2026-03-05\|26.31\|-0.42\|26.75\|27.58\|25.82\|319935;2026-03-06\|25.80\|-1.94\|26.18\|27.33\|25.68\|233810;2026-03-09\|25.04\|-2.95\|26.90\|26.97\|24.25\|466227;2026-03-10\|25.29\|1.00\|24.79\|25.82\|24.42\|296798;2026-03-11\|24.81\|-1.90\|25.30\|25.76\|24.45\|244734;2026-03-12\|26.45\|6.61\|25.03\|27.15\|24.70\|380896;2026-03-13\|25.53\|-3.48\|27.58\|28.02\|25.23\|388538;2026-03-16\|24.46\|-4.19\|25.50\|26.57\|24.13\|387769;2026-03-17\|23.39\|-4.37\|24.36\|24.43\|23.25\|277399;2026-03-18\|23.25\|-0.60\|23.51\|23.80\|23.06\|184052;2026-03-19\|23.76\|2.19\|23.50\|24.38\|22.80\|338343;2026-03-20\|23.23\|-2.23\|23.58\|24.44\|23.15\|258531;2026-03-23\|23.60\|1.59\|23.11\|25.65\|23.03\|410318;2026-03-24\|22.85\|-3.18\|23.01\|23.20\|22.02\|301457;2026-03-25\|22.76\|-0.39\|22.68\|23.09\|22.20\|265161;2026-03-26\|22.84\|0.35\|22.71\|23.65\|22.39\|257181;2026-03-27\|23.68\|3.68\|23.00\|24.40\|22.75\|275257;2026-03-30\|23.60\|-0.34\|24.36\|24.39\|23.06\|244607;2026-03-31\|22.25\|-5.72\|23.30\|23.50\|22.03\|255941;2026-04-01\|22.19\|-0.27\|22.35\|22.59\|21.28\|280575;2026-04-02\|22.89\|3.15\|22.18\|23.18\|22.12\|222960;2026-04-03\|23.05\|0.70\|23.27\|23.63\|22.70\|180687;2026-04-07\|23.50\|1.95\|23.28\|24.44\|23.13\|208483;2026-04-08\|24.54\|4.43\|22.82\|24.80\|22.38\|382306;2026-04-09\|24.23\|-1.26\|24.17\|24.80\|23.86\|186989;2026-04-10\|23.93\|-1.24\|23.90\|24.62\|23.78\|152949;2026-04-13\|23.63\|-1.25\|23.67\|24.39\|23.01\|184369;2026-04-14\|24.38\|3.17\|23.52\|24.88\|23.15\|223273;2026-04-15\|23.86\|-2.13\|25.00\|25.20\|23.35\|214548;2026-04-16\|26.01\|9.01\|24.15\|26.25\|23.82\|374339;2026-04-17\|25.32\|-2.65\|25.51\|25.70\|25.06\|194093;2026-04-20\|26.28\|3.79\|25.36\|26.53\|24.42\|355293;2026-04-21\|29.50\|12.25\|26.39\|29.94\|26.20\|490189;2026-04-22\|29.82\|1.08\|30.00\|30.90\|28.80\|353328;2026-04-23\|30.05\|0.77\|30.36\|30.68\|29.20\|339698;2026-04-24\|30.21\|0.53\|30.00\|32.37\|29.50\|421505;2026-04-27\|31.79\|5.23\|30.00\|34.80\|30.00\|494256;2026-04-28\|30.78\|-3.18\|32.01\|32.13\|29.62\|421474;2026-04-29\|30.47\|-1.01\|30.44\|31.67\|30.10\|294675;2026-04-30\|30.06\|-1.35\|31.04\|31.80\|29.56\|330473;2026-05-06\|30.00\|-0.20\|30.60\|31.23\|29.86\|303789;2026-05-07\|27.80\|-7.33\|29.02\|29.35\|27.38\|592869;2026-05-08\|27.64\|-0.58\|27.87\|28.80\|27.60\|311213;2026-05-11\|28.55\|3.29\|27.85\|29.09\|27.37\|441704;2026-05-12\|28.31\|-0.84\|28.45\|29.00\|27.88\|272055;2026-05-13\|29.41\|3.89\|28.05\|29.84\|27.76\|349748;2026-05-14\|30.05\|2.18\|29.50\|31.90\|29.48\|423019;2026-05-15\|31.77\|5.72\|30.19\|32.98\|28.91\|506228;2026-05-18\|33.02\|3.93\|32.69\|33.65\|30.88\|453898;2026-05-19\|34.78\|5.33\|32.54\|34.96\|31.11\|431704;2026-05-20\|34.16\|-1.78\|34.74\|36.10\|33.36\|383358;2026-05-21\|30.75\|-9.98\|34.00\|34.00\|30.66\|478597;2026-05-22\|29.86\|-2.89\|31.39\|31.62\|29.58\|350422;2026-05-25\|30.09\|0.77\|29.86\|31.02\|28.20\|336364;2026-05-26\|29.68\|-1.36\|29.96\|30.06\|28.99\|215640;2026-05-27\|29.84\|0.54\|29.88\|31.45\|29.55\|298146;2026-05-28\|29.29\|-1.84\|29.70\|30.30\|29.03\|279685;2026-05-29\|27.70\|-5.43\|29.30\|29.49\|27.20\|323981;2026-06-01\|26.81\|-3.21\|27.80\|28.54\|26.73\|215593;2026-06-02\|27.62\|3.02\|26.86\|28.57\|26.51\|235954;2026-06-03\|28.04\|1.52\|27.72\|28.25\|26.95\|251658;2026-06-04\|30.12\|7.42\|27.70\|30.31\|27.52\|337934;2026-06-05\|28.11\|-6.67\|29.50\|30.17\|27.85\|314219;2026-06-08\|26.64\|-5.23\|25.97\|27.77\|25.97\|249525;2026-06-09\|27.60\|3.60\|26.62\|28.18\|26.51\|237420;2026-06-10\|29.13\|5.54\|27.33\|29.56\|27.33\|332660;2026-06-11\|32.80\|12.60\|29.45\|34.10\|28.49\|648825;2026-06-12\|28.95\|-11.74\|31.50\|31.55\|28.80\|497330;2026-06-15\|28.12\|-2.87\|29.05\|29.33\|27.80\|335293;2026-06-16\|29.80\|5.97\|28.68\|30.60\|28.45\|412606;2026-06-17\|33.50\|12.42\|28.79\|33.60\|28.70\|453136;2026-06-18\|33.41\|-0.27\|32.62\|33.86\|31.89\|361927;2026-06-22\|38.38\|14.88\|34.41\|39.68\|33.58\|555538;2026-06-23\|38.57\|0.49\|41.31\|41.97\|37.30\|592237;2026-06-24\|38.59\|0.05\|36.70\|39.65\|34.02\|529321;2026-06-25\|40.20\|4.17\|39.04\|41.88\|37.10\|562781;2026-06-26\|38.74\|-3.49\|39.26\|40.35\|37.50\|400416;2026-06-29\|46.49\|20.01\|40.70\|46.49\|39.13\|652668;2026-06-30\|52.10\|12.07\|46.80\|54.98\|45.10\|636385;2026-07-01\|55.00\|5.57\|53.00\|57.31\|51.66\|647396;2026-07-02\|49.20\|-10.55\|50.68\|54.20\|48.70\|692657;2026-07-03\|46.45\|-5.59\|50.00\|53.11\|45.02\|752102;2026-07-06\|45.07\|-2.97\|46.00\|46.55\|42.43\|649411;2026-07-07\|48.01\|6.52\|44.83\|48.28\|43.42\|567202;2026-07-08\|46.80\|-2.52\|48.00\|49.88\|46.28\|529088;2026-07-09\|50.90\|8.76\|47.73\|51.48\|45.40\|539030;2026-07-10\|43.60\|-14.34\|51.51\|52.50\|43.10\|65836772
118079	日本酸素上调氦气产品售价，平均涨幅超30%	商业航天+氦气+空分装置中标+业绩增长行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月1日投资者活动记录表及2026年4月15日投资者活动记录表，公司已实质性切入商业航天，火箭推进剂级液态甲烷生产装置已于2026年2月投产并为国内商业航天燃料供应商服务，酒泉航天产业园配套液空装置按客户计划生产建设中。 2、据2026年6月8日互动易，公司在氦气精制和超纯氦提取方面有相关技术和专利储备。针对6N级超高纯氦气，公司将依托深冷技术优势，计划通过技术升级，进一步提升氦气纯度，以满足更高端领域的应用需求。 3、据2026年5月28日公告，公司收到中标通知书，确认为新疆庆华年产55亿立方米煤制天然气示范项目二期工程4套空分装置建设、运营、移交项目中标单位，有助于巩固和拓展公司工业气体业务。 4、据2026年4月29日公告，公司2026年一季度实现营收9997.57万元，同比增长94.28%；归母净利润1228.74万元，同比扭亏为盈。	1、公司在特种气体领域已开展实质性布局，依托深冷分离、提纯及液化等核心技术，重点发展高纯度、高附加值气体业务； 2、公司向国内两家航天基地供应火箭推进剂级液态甲烷装置及液氧、液氮、液氩等空分产品，酒泉航天产业园液体空分项目已获订单，适配商业航天	2026-03-03\|24.70\|3.87\|24.00\|25.60\|23.60\|222623;2026-03-04\|24.98\|1.13\|24.39\|25.60\|22.31\|207264;2026-03-05\|24.56\|-1.68\|25.40\|25.58\|24.01\|133685;2026-03-06\|23.72\|-3.42\|24.40\|24.60\|23.72\|100512;2026-03-09\|23.60\|-0.51\|23.70\|24.16\|22.93\|91126;2026-03-10\|24.70\|4.66\|23.42\|25.59\|23.21\|123667;2026-03-11\|24.16\|-2.19\|24.43\|24.58\|23.70\|79018;2026-03-12\|23.02\|-4.72\|24.20\|24.28\|22.87\|98921;2026-03-13\|22.55\|-2.04\|23.89\|23.94\|22.53\|91951;2026-03-16\|23.26\|3.15\|22.80\|23.31\|22.16\|80819;2026-03-17\|20.71\|-10.96\|22.90\|22.90\|20.60\|188306;2026-03-18\|20.43\|-1.35\|20.81\|20.99\|20.00\|92489;2026-03-19\|19.77\|-3.23\|20.13\|20.75\|19.71\|81463;2026-03-20\|19.18\|-2.98\|19.99\|20.15\|19.18\|59344;2026-03-23\|19.08\|-0.52\|18.99\|19.97\|18.64\|87771;2026-03-24\|19.76\|3.56\|19.61\|19.85\|18.84\|76774;2026-03-25\|19.65\|-0.56\|19.63\|20.02\|19.52\|65928;2026-03-26\|19.24\|-2.09\|19.65\|19.76\|19.04\|43178;2026-03-27\|19.81\|2.96\|19.10\|19.85\|19.00\|53462;2026-03-30\|19.68\|-0.66\|19.83\|20.61\|19.52\|74084;2026-03-31\|19.79\|0.56\|19.79\|20.17\|19.51\|68926;2026-04-01\|20.10\|1.57\|20.06\|20.27\|19.85\|62395;2026-04-02\|20.00\|-0.50\|20.00\|20.43\|19.83\|57118;2026-04-03\|19.24\|-3.80\|20.10\|20.13\|19.13\|48236;2026-04-07\|19.66\|2.18\|19.47\|19.77\|19.31\|37651;2026-04-08\|20.23\|2.90\|20.00\|20.27\|19.84\|42135;2026-04-09\|20.25\|0.10\|20.12\|20.37\|19.98\|33443;2026-04-10\|20.10\|-0.74\|20.37\|20.68\|20.10\|41418;2026-04-13\|20.24\|0.70\|20.25\|20.45\|20.03\|39106;2026-04-14\|20.22\|-0.10\|20.50\|20.57\|19.92\|39840;2026-04-15\|20.03\|-0.94\|20.40\|20.49\|19.98\|40349;2026-04-16\|20.59\|2.80\|20.20\|20.75\|20.03\|64524;2026-04-17\|22.20\|7.82\|20.68\|22.73\|20.29\|165203;2026-04-20\|26.64\|20.00\|22.30\|26.64\|22.26\|257222;2026-04-21\|28.10\|5.48\|28.49\|29.33\|27.61\|465913;2026-04-22\|29.35\|4.45\|28.00\|30.20\|27.28\|413227;2026-04-23\|30.72\|4.67\|29.37\|31.40\|28.91\|396471;2026-04-24\|29.45\|-4.13\|30.36\|32.21\|28.90\|376379;2026-04-27\|30.10\|2.21\|29.85\|30.98\|29.03\|325576;2026-04-28\|36.12\|20.00\|31.31\|36.12\|31.31\|376470;2026-04-29\|34.06\|-5.70\|35.65\|36.01\|33.95\|364784;2026-04-30\|33.49\|-1.67\|34.30\|36.12\|32.87\|328745;2026-05-06\|32.81\|-1.88\|34.11\|35.00\|32.53\|353513;2026-05-07\|30.35\|-7.50\|31.80\|32.35\|30.10\|336703;2026-05-08\|31.69\|4.42\|30.00\|32.67\|29.70\|278406;2026-05-11\|31.98\|0.92\|31.28\|32.32\|30.89\|258383;2026-05-12\|30.06\|-6.00\|31.00\|31.57\|29.90\|192570;2026-05-13\|29.84\|-0.73\|29.54\|30.61\|29.38\|156186;2026-05-14\|30.45\|2.04\|30.14\|32.04\|30.14\|271489;2026-05-15\|30.51\|0.20\|30.09\|30.93\|29.28\|200105;2026-05-18\|29.27\|-4.06\|29.36\|29.79\|28.50\|166630;2026-05-19\|29.17\|-0.34\|29.02\|29.23\|27.93\|128002;2026-05-20\|29.29\|0.41\|28.94\|29.48\|28.59\|105966;2026-05-21\|27.45\|-6.28\|29.28\|29.28\|27.37\|138273;2026-05-22\|28.89\|5.25\|27.52\|29.50\|27.50\|131126;2026-05-25\|27.66\|-4.26\|28.60\|28.89\|27.30\|104392;2026-05-26\|26.98\|-2.46\|27.36\|27.47\|26.40\|89122;2026-05-27\|26.32\|-2.45\|26.98\|27.19\|26.03\|76801;2026-05-28\|26.87\|2.09\|27.13\|27.41\|26.24\|121786;2026-05-29\|25.86\|-3.76\|26.90\|27.26\|25.60\|104648;2026-06-01\|25.74\|-0.46\|25.85\|27.20\|25.50\|88860;2026-06-02\|25.45\|-1.13\|25.72\|26.01\|24.87\|59533;2026-06-03\|26.30\|3.34\|25.01\|26.65\|25.00\|93362;2026-06-04\|26.98\|2.59\|25.93\|27.89\|25.89\|155650;2026-06-05\|26.62\|-1.33\|26.70\|27.09\|26.28\|96007;2026-06-08\|25.80\|-3.08\|25.42\|26.90\|25.42\|78602;2026-06-09\|25.90\|0.39\|26.33\|26.77\|25.51\|72887;2026-06-10\|26.98\|4.17\|25.45\|27.41\|25.45\|146464;2026-06-11\|29.28\|8.52\|26.72\|29.28\|26.28\|275450;2026-06-12\|25.61\|-12.53\|27.81\|28.37\|24.88\|274659;2026-06-15\|24.40\|-4.72\|24.64\|25.14\|23.77\|167791;2026-06-16\|25.08\|2.79\|24.24\|25.60\|23.92\|144387;2026-06-17\|25.49\|1.63\|24.44\|25.74\|24.41\|120581;2026-06-18\|25.33\|-0.63\|25.18\|25.99\|24.80\|79927;2026-06-22\|26.01\|2.68\|25.80\|26.66\|25.44\|122524;2026-06-23\|28.77\|10.61\|26.80\|29.36\|26.27\|245912;2026-06-24\|26.19\|-8.97\|27.48\|27.75\|25.20\|232698;2026-06-25\|25.42\|-2.94\|26.06\|27.43\|24.92\|169012;2026-06-26\|30.50\|19.98\|25.25\|30.50\|24.60\|366614;2026-06-29\|31.58\|3.54\|31.72\|34.11\|30.50\|358426;2026-06-30\|37.90\|20.01\|32.27\|37.90\|32.27\|360976;2026-07-01\|43.21\|14.01\|38.56\|45.48\|38.30\|441481;2026-07-02\|41.72\|-3.45\|41.60\|43.50\|41.09\|270662;2026-07-03\|41.21\|-1.22\|40.94\|44.56\|40.47\|230790;2026-07-06\|39.92\|-3.13\|41.01\|42.50\|39.65\|198624;2026-07-07\|42.90\|7.46\|39.92\|43.98\|38.72\|298742;2026-07-08\|44.31\|3.29\|42.48\|44.87\|39.93\|288460;2026-07-09\|47.33\|6.82\|44.00\|47.64\|42.58\|298022;2026-07-10\|44.94\|-5.05\|46.97\|51.22\|44.75\|322157
118078	日本酸素上调氦气产品售价，平均涨幅超30%	六氟化钨+氟化工+一季报增长+央企行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月8日及6月10日互动易，公司现有六氟化钨产能600吨/年，一季度销量同比增长，近期受生产原料价格上涨带动产品价格上调，公司正抢抓市场机遇积极拓展国内外客户。 2、公司是国内氟化工行业龙头企业，具备完整氟化工产业链，主营高端氟材料、电子化学品等“3+1”核心业务，产品涵盖制冷剂、氟树脂、氟橡胶等。 3、据2026年4月30日披露的一季报，公司2026年一季度实现营收42.31亿元，同比增长34.02%；归母净利润3.08亿元，同比增长66.73%。 4、据2025年年报及2026年6月18日公告，公司最终控制人为国务院国有资产监督管理委员会；控股股东中国昊华近期协议受让一致行动人持有的1.56%股份，完成后直接持股升至47.31%。	公司是国内氟化工龙头，所属昊华气体是国内特种气体行业内的技术领先企业，拥有国家重要的特种气体研究生产基地，主要产品有三氟化氮、四氟化碳、六氟化硫、六氟化钨、六氟丙烷、硒化氢、硫化氢、溴化氢等，总产能达万吨级，部分产品国内市场占有率高达60%，产品主要应用于集成电路、平板显示和太阳能光伏等制造领域	2026-03-03\|36.78\|-5.01\|38.60\|39.18\|36.48\|141604;2026-03-04\|37.67\|2.42\|36.34\|38.10\|36.33\|114233;2026-03-05\|37.09\|-1.54\|38.33\|38.33\|36.97\|118471;2026-03-06\|37.50\|1.11\|37.00\|37.86\|36.52\|70715;2026-03-09\|36.36\|-3.04\|37.08\|37.22\|35.65\|96249;2026-03-10\|36.43\|0.19\|36.58\|36.86\|36.11\|56582;2026-03-11\|35.92\|-1.40\|36.52\|36.57\|35.74\|57536;2026-03-12\|34.82\|-3.06\|36.14\|36.22\|34.35\|95699;2026-03-13\|34.40\|-1.21\|34.72\|35.26\|34.35\|54140;2026-03-16\|33.91\|-1.42\|34.89\|35.58\|33.45\|87222;2026-03-17\|33.75\|-0.47\|34.01\|34.30\|33.71\|67870;2026-03-18\|33.41\|-1.01\|33.75\|33.82\|32.84\|75161;2026-03-19\|31.76\|-4.94\|33.12\|33.28\|31.61\|94535;2026-03-20\|31.50\|-0.82\|31.83\|32.22\|31.50\|76206;2026-03-23\|29.87\|-5.17\|30.71\|31.29\|29.70\|98531;2026-03-24\|30.40\|1.77\|30.39\|30.63\|29.74\|64817;2026-03-25\|31.29\|2.93\|30.89\|31.35\|30.70\|59163;2026-03-26\|30.81\|-1.53\|31.20\|31.73\|30.70\|56815;2026-03-27\|31.45\|2.08\|30.59\|31.66\|30.45\|60097;2026-03-30\|31.25\|-0.64\|31.12\|31.30\|30.73\|54398;2026-03-31\|30.39\|-2.75\|31.23\|31.46\|30.31\|49153;2026-04-01\|31.33\|3.09\|31.13\|31.48\|30.77\|67326;2026-04-02\|30.53\|-2.55\|31.28\|31.28\|30.32\|42445;2026-04-03\|31.92\|4.55\|30.99\|32.33\|30.91\|107546;2026-04-07\|33.33\|4.42\|31.92\|33.33\|31.68\|176651;2026-04-08\|33.63\|0.90\|32.80\|33.80\|32.30\|170753;2026-04-09\|33.49\|-0.42\|33.00\|34.47\|32.74\|130684;2026-04-10\|33.51\|0.06\|33.70\|34.05\|33.30\|102221;2026-04-13\|32.32\|-3.55\|33.69\|33.74\|32.28\|125511;2026-04-14\|32.61\|0.90\|32.50\|32.86\|32.22\|92702;2026-04-15\|32.21\|-1.23\|32.71\|33.07\|31.83\|113119;2026-04-16\|33.10\|2.76\|32.32\|33.26\|32.00\|132376;2026-04-17\|32.80\|-0.91\|32.88\|33.37\|32.50\|100510;2026-04-20\|33.11\|0.95\|32.91\|33.52\|32.12\|111125;2026-04-21\|34.09\|2.96\|33.17\|34.33\|33.05\|146728;2026-04-22\|34.97\|2.58\|34.00\|35.35\|33.90\|172124;2026-04-23\|34.16\|-2.32\|35.00\|35.00\|33.83\|137226;2026-04-24\|35.25\|3.19\|34.30\|36.19\|33.85\|201619;2026-04-27\|35.80\|1.56\|35.61\|36.11\|35.00\|173463;2026-04-28\|35.59\|-0.59\|35.47\|35.96\|34.55\|153278;2026-04-29\|35.67\|0.22\|35.30\|35.89\|34.80\|144984;2026-04-30\|36.40\|2.05\|36.00\|36.50\|34.93\|210646;2026-05-06\|36.60\|0.55\|36.76\|36.79\|35.78\|186879;2026-05-07\|35.70\|-2.46\|36.32\|36.40\|35.40\|178788;2026-05-08\|34.32\|-3.87\|35.35\|35.51\|34.30\|175599;2026-05-11\|34.91\|1.72\|34.34\|35.08\|33.80\|146714;2026-05-12\|33.30\|-4.61\|34.91\|34.91\|32.80\|213718;2026-05-13\|35.24\|5.83\|32.90\|35.58\|32.62\|213068;2026-05-14\|36.66\|4.03\|35.88\|37.30\|35.60\|384061;2026-05-15\|36.93\|0.74\|37.49\|38.43\|36.68\|367643;2026-05-18\|35.41\|-4.12\|37.12\|37.20\|35.12\|285354;2026-05-19\|34.81\|-1.69\|34.88\|35.26\|33.81\|220572;2026-05-20\|35.97\|3.33\|34.78\|36.99\|34.59\|276723;2026-05-21\|35.06\|-2.53\|36.30\|37.22\|35.00\|252328;2026-05-22\|36.47\|4.02\|35.06\|36.57\|35.01\|201716;2026-05-25\|35.68\|-2.17\|36.40\|36.99\|35.11\|220752;2026-05-26\|39.25\|10.01\|35.41\|39.25\|35.16\|366757;2026-05-27\|40.00\|1.91\|40.87\|42.94\|39.71\|595775;2026-05-28\|40.38\|0.95\|39.89\|40.65\|38.49\|429475;2026-05-29\|38.70\|-4.16\|40.99\|42.23\|38.44\|407259;2026-06-01\|40.88\|5.63\|39.47\|42.57\|39.47\|525097;2026-06-02\|43.41\|6.19\|42.00\|44.53\|41.01\|698121;2026-06-03\|41.65\|-4.05\|42.80\|44.49\|41.00\|676732;2026-06-04\|43.56\|4.59\|40.66\|45.50\|40.51\|648555;2026-06-05\|46.60\|6.98\|44.66\|47.92\|43.26\|743602;2026-06-08\|50.22\|7.77\|45.50\|51.26\|45.50\|1020374;2026-06-09\|52.80\|5.14\|50.60\|53.64\|49.03\|1041168;2026-06-10\|58.08\|10.00\|54.00\|58.08\|53.53\|621655;2026-06-11\|63.89\|10.00\|63.89\|63.89\|61.00\|798379;2026-06-12\|57.15\|-10.00\|63.18\|63.25\|57.15\|1130784;2026-06-15\|56.27\|-1.54\|57.10\|57.85\|52.89\|1078692;2026-06-16\|58.00\|3.07\|57.21\|61.58\|57.00\|1088290;2026-06-17\|63.80\|10.00\|57.00\|63.80\|55.14\|1140442;2026-06-18\|65.16\|2.13\|64.65\|66.99\|61.00\|1036304;2026-06-22\|70.22\|7.77\|67.00\|71.40\|65.50\|975888;2026-06-23\|66.34\|-5.53\|68.55\|73.03\|66.01\|872298;2026-06-24\|67.15\|1.22\|64.89\|68.93\|64.40\|774878;2026-06-25\|68.40\|1.86\|66.28\|70.05\|64.50\|807787;2026-06-26\|62.30\|-8.92\|69.00\|69.12\|61.56\|786073;2026-06-29\|68.53\|10.00\|62.05\|68.53\|58.61\|908881;2026-06-30\|75.38\|10.00\|71.77\|75.38\|69.54\|1020717;2026-07-01\|81.00\|7.46\|76.81\|82.92\|76.81\|1366671;2026-07-02\|82.17\|1.44\|76.81\|88.10\|73.82\|1161193;2026-07-03\|76.01\|-7.50\|82.00\|85.80\|73.95\|1066836;2026-07-06\|68.41\|-10.00\|76.88\|79.80\|68.41\|960412;2026-07-07\|65.57\|-4.15\|66.88\|68.41\|64.01\|697116;2026-07-08\|62.51\|-4.67\|65.00\|66.69\|61.00\|653744;2026-07-09\|66.20\|5.90\|63.88\|66.66\|61.63\|736761;2026-07-10\|60.58\|-8.49\|66.25\|70.50\|60.53\|955243
118077	SK海力士计划募资近300亿美元，用于晶圆厂建设和EUV光刻机采购	涨停揭秘：SK海力士大规模扩产EUV产能，拉动高端光刻胶需求；公司i线光刻胶已批量供应中芯国际等头部晶圆厂，国产替代进程提速；涨停缘由：EUV设备采购潮+国内晶圆厂扩产刚性需求+i线光刻胶客户验证通过+半导体材料自主可控政策支持；资金逻辑：主力资金大幅净流入，特大单主导买入，板块内光刻机（胶）概念当日上涨3.13%，资金聚焦卡脖子环节；风险提示：ArF/EUV级高端光刻胶尚未量产，技术壁垒高；下游晶圆厂认证周期长，放量节奏存在不确定性；原材料价格波动影响毛利率	公司i线光刻胶已向中芯国际、扬杰科技、福顺微电子等客户供货	2026-03-03\|16.32\|-7.74\|17.63\|17.90\|16.30\|707244;2026-03-04\|16.06\|-1.59\|16.14\|16.63\|15.96\|425682;2026-03-05\|16.38\|1.99\|16.54\|16.78\|16.24\|404466;2026-03-06\|16.18\|-1.22\|16.20\|16.42\|16.16\|297775;2026-03-09\|15.69\|-3.03\|15.89\|15.89\|15.21\|490951;2026-03-10\|16.22\|3.38\|15.98\|16.24\|15.91\|319230;2026-03-11\|16.29\|0.43\|16.20\|16.54\|16.13\|365249;2026-03-12\|16.12\|-1.04\|16.23\|16.47\|16.05\|288066;2026-03-13\|16.14\|0.12\|15.98\|16.43\|15.91\|297906;2026-03-16\|16.30\|0.99\|16.03\|16.30\|15.68\|332860;2026-03-17\|15.58\|-4.42\|16.35\|16.38\|15.56\|313416;2026-03-18\|15.78\|1.28\|15.70\|15.84\|15.46\|223371;2026-03-19\|15.19\|-3.74\|15.56\|15.57\|15.09\|290747;2026-03-20\|14.81\|-2.50\|15.30\|15.45\|14.80\|269120;2026-03-23\|14.01\|-5.40\|14.52\|14.75\|13.89\|399812;2026-03-24\|14.24\|1.64\|14.33\|14.38\|13.78\|272589;2026-03-25\|14.50\|1.83\|14.41\|14.73\|14.35\|299700;2026-03-26\|14.19\|-2.14\|14.42\|14.57\|14.12\|193315;2026-03-27\|14.53\|2.40\|13.94\|14.64\|13.90\|253261;2026-03-30\|14.50\|-0.21\|14.28\|14.54\|14.21\|178134;2026-03-31\|14.16\|-2.34\|14.40\|14.55\|14.12\|198356;2026-04-01\|14.50\|2.40\|14.50\|14.60\|14.36\|229618;2026-04-02\|14.04\|-3.17\|14.48\|14.51\|13.95\|215569;2026-04-03\|14.00\|-0.28\|14.08\|14.19\|13.99\|172340;2026-04-07\|14.36\|2.57\|14.09\|14.40\|14.09\|217171;2026-04-08\|15.08\|5.01\|14.72\|15.08\|14.67\|350674;2026-04-09\|14.90\|-1.19\|14.93\|15.21\|14.80\|288199;2026-04-10\|14.89\|-0.07\|15.10\|15.18\|14.87\|258788;2026-04-13\|14.86\|-0.20\|14.81\|15.02\|14.75\|209532;2026-04-14\|15.08\|1.48\|15.20\|15.24\|14.91\|267272;2026-04-15\|14.76\|-2.12\|15.15\|15.19\|14.72\|242913;2026-04-16\|15.06\|2.03\|14.78\|15.11\|14.74\|257247;2026-04-17\|15.35\|1.93\|15.04\|15.39\|14.98\|371500;2026-04-20\|15.62\|1.76\|15.41\|15.74\|15.26\|419222;2026-04-21\|15.70\|0.51\|15.70\|15.84\|15.46\|368029;2026-04-22\|15.76\|0.38\|15.77\|15.97\|15.56\|374393;2026-04-23\|15.61\|-0.95\|15.96\|16.16\|15.53\|482522;2026-04-24\|15.61\|0.00\|15.49\|15.74\|15.40\|361202;2026-04-27\|15.96\|2.24\|15.67\|16.22\|15.66\|599161;2026-04-28\|14.67\|-8.08\|15.08\|15.08\|14.25\|747263;2026-04-29\|14.81\|0.95\|14.57\|14.97\|14.52\|380068;2026-04-30\|14.42\|-2.63\|14.77\|15.01\|14.33\|485643;2026-05-06\|15.26\|5.83\|14.71\|15.54\|14.71\|605058;2026-05-07\|15.70\|2.88\|15.35\|15.74\|15.12\|428190;2026-05-08\|15.32\|-2.42\|15.49\|15.57\|15.23\|376291;2026-05-11\|15.84\|3.39\|15.54\|16.02\|15.46\|517731;2026-05-12\|15.62\|-1.39\|15.83\|15.83\|15.45\|382081;2026-05-13\|16.20\|3.71\|15.48\|16.28\|15.37\|551956;2026-05-14\|15.92\|-1.73\|16.28\|16.47\|15.92\|588436;2026-05-15\|16.27\|2.20\|16.43\|16.87\|16.08\|841386;2026-05-18\|16.37\|0.61\|16.62\|16.78\|16.00\|783006;2026-05-19\|16.37\|0.00\|16.12\|16.45\|15.79\|685364;2026-05-20\|17.40\|6.29\|16.60\|17.43\|16.50\|1334409;2026-05-21\|16.76\|-3.68\|17.32\|17.84\|16.70\|1214060;2026-05-22\|16.79\|0.18\|16.61\|16.91\|16.30\|804686;2026-05-25\|17.88\|6.49\|16.90\|18.30\|16.68\|1283399;2026-05-26\|17.21\|-3.75\|17.69\|17.70\|16.80\|918146;2026-05-27\|16.75\|-2.67\|17.20\|17.58\|16.46\|739374;2026-05-28\|17.08\|1.97\|16.41\|17.17\|16.02\|641922;2026-05-29\|15.05\|-11.89\|17.00\|17.00\|14.85\|1004517;2026-06-01\|14.56\|-3.26\|14.99\|15.24\|14.51\|504545;2026-06-02\|14.50\|-0.41\|14.60\|14.75\|14.17\|428805;2026-06-03\|14.56\|0.41\|14.47\|15.05\|14.42\|421694;2026-06-04\|14.83\|1.85\|14.37\|15.04\|14.25\|393790;2026-06-05\|14.48\|2.62\|14.10\|15.14\|13.30\|728588;2026-06-08\|13.80\|-4.70\|13.90\|14.39\|13.69\|465585;2026-06-09\|14.98\|8.55\|14.07\|15.02\|13.88\|724092;2026-06-10\|15.18\|1.34\|14.76\|15.28\|14.67\|729562;2026-06-11\|16.04\|5.67\|15.18\|16.38\|15.05\|1143496;2026-06-12\|15.01\|-6.42\|16.64\|16.65\|14.88\|1226487;2026-06-15\|15.67\|4.40\|15.22\|15.73\|14.88\|676357;2026-06-16\|16.16\|3.13\|15.54\|16.83\|15.52\|927219;2026-06-17\|16.62\|2.85\|15.81\|16.65\|15.81\|895279;2026-06-18\|16.41\|-1.26\|16.66\|17.15\|16.28\|914857;2026-06-22\|17.07\|4.02\|16.62\|17.22\|16.52\|1105983;2026-06-23\|17.16\|0.53\|17.41\|17.80\|16.87\|1203852;2026-06-24\|18.08\|5.36\|16.85\|18.27\|16.61\|1438779;2026-06-25\|17.77\|-1.71\|18.15\|18.25\|17.27\|1205180;2026-06-26\|18.53\|4.28\|17.68\|19.16\|17.55\|1696978;2026-06-29\|19.42\|4.80\|18.92\|20.85\|18.36\|2111583;2026-06-30\|21.42\|10.30\|19.82\|21.52\|19.20\|1967862;2026-07-01\|20.71\|-3.31\|20.98\|22.46\|20.52\|1991777;2026-07-02\|21.93\|5.89\|20.14\|23.22\|19.00\|2108101;2026-07-03\|19.17\|-12.59\|21.40\|21.70\|19.16\|1855801;2026-07-06\|18.27\|-4.69\|19.18\|19.35\|17.95\|1181104;2026-07-07\|18.36\|0.49\|18.24\|18.70\|17.87\|815510;2026-07-08\|17.65\|-3.87\|18.19\|18.39\|16.83\|884963;2026-07-09\|18.96\|7.42\|18.01\|19.05\|17.77\|1007516;2026-07-10\|17.59\|-7.23\|19.20\|19.83\|17.59\|1271268
118076	SK海力士计划募资近300亿美元，用于晶圆厂建设和EUV光刻机采购	涨停揭秘：光刻机（胶）板块集体走强，安集科技作为CMP抛光液及光刻胶去除剂国产龙头获资金聚焦；涨停缘由：SK海力士300亿美元EUV光刻机扩产计划带动上游材料需求；公司抛光液市占率持续提升，‘3+1’平台打开放量空间；近期入选科创板50成份股并获多家机构上调目标价至294元；资金逻辑：主力资金连续多日净流入，6月29日股价大涨11.05%，创阶段新高，融资余额快速攀升，特大单与大单合计净流入占比超16%；风险提示：估值处于高位（动态市盈率75.93），短期涨幅较大存在技术性回调压力；日元大幅贬值或加剧进口原材料成本波动	公司是国产集成电路CMP抛光液和光刻胶去除剂龙头之一	2026-03-03\|249.33\|-5.56\|263.88\|267.48\|246.98\|46641;2026-03-04\|247.50\|-0.73\|250.53\|255.45\|245.05\|31303;2026-03-05\|249.00\|0.61\|253.00\|254.70\|246.50\|24211;2026-03-06\|247.30\|-0.68\|248.00\|250.88\|247.00\|16537;2026-03-09\|244.92\|-0.96\|242.01\|245.77\|234.00\|28815;2026-03-10\|249.30\|1.79\|248.00\|252.00\|244.03\|22901;2026-03-11\|245.76\|-1.42\|247.00\|250.94\|244.44\|24000;2026-03-12\|243.70\|-0.84\|247.00\|248.29\|241.01\|17445;2026-03-13\|236.78\|-2.84\|241.20\|244.46\|236.15\|30834;2026-03-16\|240.55\|1.59\|236.78\|241.97\|229.30\|33009;2026-03-17\|234.66\|-2.45\|241.20\|243.41\|234.51\|20401;2026-03-18\|243.80\|3.90\|239.35\|245.28\|235.03\|27169;2026-03-19\|233.36\|-4.28\|239.00\|239.90\|232.10\|31059;2026-03-20\|232.28\|-0.46\|234.02\|237.97\|232.28\|25439;2026-03-23\|219.46\|-5.52\|227.00\|230.00\|218.78\|34207;2026-03-24\|229.18\|4.43\|223.86\|229.72\|218.70\|36116;2026-03-25\|235.22\|2.64\|232.00\|240.73\|230.00\|28662;2026-03-26\|229.99\|-2.22\|235.87\|236.47\|228.03\|19910;2026-03-27\|247.10\|7.44\|234.00\|250.58\|233.67\|47119;2026-03-30\|258.44\|4.59\|244.44\|260.88\|242.61\|56816;2026-03-31\|250.68\|-3.00\|254.64\|258.35\|248.88\|31303;2026-04-01\|253.50\|1.12\|258.49\|259.86\|251.80\|23966;2026-04-02\|250.26\|-1.28\|253.51\|257.33\|247.00\|19323;2026-04-03\|254.10\|1.53\|251.90\|257.67\|249.51\|22403;2026-04-07\|252.57\|-0.60\|254.07\|258.49\|252.20\|14420;2026-04-08\|268.10\|6.15\|260.18\|268.55\|256.32\|33076;2026-04-09\|268.72\|0.23\|265.00\|272.00\|262.03\|26662;2026-04-10\|265.27\|-1.28\|269.90\|273.66\|264.40\|24182;2026-04-13\|255.28\|-3.77\|263.20\|265.00\|254.08\|28867;2026-04-14\|261.80\|2.55\|258.80\|266.60\|257.90\|25277;2026-04-15\|251.85\|-3.80\|267.00\|268.33\|251.06\|30859;2026-04-16\|253.45\|0.64\|252.11\|254.66\|248.48\|35704;2026-04-17\|245.00\|-3.33\|254.00\|254.60\|244.10\|35148;2026-04-20\|246.29\|0.53\|245.03\|248.60\|240.50\|41038;2026-04-21\|245.41\|-0.36\|248.00\|248.58\|241.01\|28381;2026-04-22\|248.81\|1.39\|245.00\|249.68\|243.62\|34736;2026-04-23\|244.77\|-1.62\|250.70\|252.48\|240.05\|38248;2026-04-24\|246.12\|0.55\|244.77\|249.49\|241.60\|38814;2026-04-27\|256.20\|4.10\|249.24\|260.00\|246.33\|53025;2026-04-28\|257.90\|0.66\|254.20\|264.40\|246.81\|56272;2026-04-29\|244.94\|-5.03\|246.50\|249.00\|230.13\|115633;2026-04-30\|250.20\|2.15\|243.50\|254.98\|241.80\|67326;2026-05-06\|259.85\|3.86\|260.00\|271.63\|255.20\|73751;2026-05-07\|266.01\|2.37\|262.99\|266.99\|257.33\|54170;2026-05-08\|256.00\|-3.76\|261.62\|261.68\|252.26\|47635;2026-05-11\|270.20\|5.55\|260.86\|276.88\|260.86\|68773;2026-05-12\|271.50\|0.48\|270.10\|274.34\|263.44\|59137;2026-05-13\|287.00\|5.71\|269.00\|290.13\|268.03\|77765;2026-05-14\|271.00\|-5.57\|289.99\|290.00\|270.34\|75135;2026-05-15\|276.80\|2.14\|269.00\|290.05\|259.19\|87326;2026-05-18\|288.56\|4.25\|283.82\|303.88\|283.65\|85227;2026-05-19\|304.00\|5.35\|286.00\|305.88\|278.10\|85089;2026-05-20\|323.84\|6.53\|303.00\|330.44\|302.10\|98333;2026-05-21\|304.79\|-5.88\|328.00\|344.20\|303.77\|118442;2026-05-22\|311.19\|2.10\|309.00\|314.80\|296.08\|84235;2026-05-25\|329.22\|5.79\|311.00\|344.02\|301.21\|93307;2026-05-26\|339.30\|3.06\|335.72\|339.59\|316.20\|80746;2026-05-27\|312.88\|-7.79\|338.00\|348.50\|312.50\|87756;2026-05-28\|303.00\|-3.16\|309.00\|311.00\|294.53\|89091;2026-05-29\|284.23\|-6.19\|303.75\|305.80\|281.03\|79429;2026-06-01\|268.00\|-5.71\|286.66\|288.29\|267.20\|64769;2026-06-02\|274.18\|2.31\|271.00\|280.89\|267.33\|57545;2026-06-03\|279.00\|1.76\|275.00\|287.77\|273.02\|61620;2026-06-04\|282.59\|1.29\|270.70\|285.78\|270.12\|54294;2026-06-05\|273.00\|-3.39\|278.60\|288.28\|271.50\|56426;2026-06-08\|259.78\|-4.84\|255.00\|268.24\|255.00\|50782;2026-06-09\|279.26\|7.50\|264.97\|281.65\|263.00\|58730;2026-06-10\|216.40\|0.92\|210.16\|221.00\|210.13\|77862;2026-06-11\|230.45\|6.49\|214.20\|232.95\|214.15\|126595;2026-06-12\|225.00\|-2.36\|240.30\|244.20\|223.00\|137984;2026-06-15\|233.67\|3.85\|225.00\|233.80\|220.66\|94777;2026-06-16\|232.88\|-0.34\|235.33\|238.80\|227.24\|102308;2026-06-17\|245.62\|5.47\|228.00\|245.62\|226.45\|111639;2026-06-18\|245.99\|0.15\|244.42\|250.68\|242.50\|101733;2026-06-22\|257.20\|4.56\|251.19\|259.22\|243.32\|110214;2026-06-23\|246.10\|-4.32\|254.99\|255.84\|241.80\|90330;2026-06-24\|264.30\|7.40\|243.23\|268.78\|239.86\|125232;2026-06-25\|268.55\|1.61\|270.00\|272.80\|257.57\|114061;2026-06-26\|274.48\|2.21\|262.31\|281.00\|258.80\|116283;2026-06-29\|304.80\|11.05\|282.80\|309.80\|280.18\|154961;2026-06-30\|339.46\|11.37\|306.37\|339.98\|303.02\|134868;2026-07-01\|322.60\|-4.97\|326.22\|366.00\|317.21\|167335;2026-07-02\|301.40\|-6.57\|308.00\|322.00\|290.17\|130838;2026-07-03\|284.31\|-5.67\|295.00\|301.98\|277.30\|126708;2026-07-06\|289.35\|1.77\|291.80\|303.90\|281.82\|116994;2026-07-07\|300.02\|3.69\|283.46\|306.70\|283.00\|94475;2026-07-08\|316.09\|5.36\|300.90\|323.80\|284.24\|120081;2026-07-09\|343.90\|8.80\|326.03\|346.50\|309.00\|135144;2026-07-10\|312.80\|-9.04\|344.00\|362.49\|312.50\|14006155
118075	SK海力士计划募资近300亿美元，用于晶圆厂建设和EUV光刻机采购	太空光伏+铜浆量产+半导体掩模行业原因：中银证券研报指出，“反内卷”、“太空光伏”是2026年光伏投资双主线，马斯克团队开始针对国内厂商进行调研，光伏设备景气度进一步提升，短期设备订单具备增量订单，长期看好国内优势材料兑现海外增量利润。公司原因： 1、据2026年1月20日互动易，公司高性能导电浆料已用于商用卫星太阳翼并切入卫星通信组件，乘“太空光伏”概念东风。 2、据2025年10月31日机构调研，公司光伏导电浆料市占率近35%，N型占比96%，铜浆已小规模出货，推动“减银-替银-无银”技术路线。 3、据2026年1月31日公告，公司拟3.5亿元收购韩国SKE空白掩模业务，布局半导体关键材料，交割时间拟定2026年3月31日。	公司空白掩膜版产品已通过SK海力士、TMC、迪思微、中微掩模等国内外半导体客户的量产验证	2026-03-03\|92.30\|-8.24\|98.88\|101.37\|91.87\|142407;2026-03-04\|90.08\|-2.41\|90.98\|94.14\|89.20\|103386;2026-03-05\|90.20\|0.13\|93.00\|93.68\|89.50\|100560;2026-03-06\|89.41\|-0.88\|89.88\|90.73\|87.80\|83761;2026-03-09\|88.14\|-1.42\|85.16\|89.25\|81.35\|126683;2026-03-10\|93.94\|6.58\|90.50\|93.98\|90.05\|125832;2026-03-11\|91.88\|-2.19\|94.00\|94.93\|91.31\|82183;2026-03-12\|89.80\|-2.26\|91.71\|92.25\|87.35\|80676;2026-03-13\|88.18\|-1.80\|91.66\|92.65\|88.00\|83840;2026-03-16\|87.35\|-0.94\|87.56\|88.89\|84.39\|74851;2026-03-17\|83.46\|-4.45\|88.98\|89.30\|83.00\|63953;2026-03-18\|85.40\|2.32\|84.38\|86.45\|83.20\|59162;2026-03-19\|82.70\|-3.16\|83.11\|84.99\|81.83\|61099;2026-03-20\|82.51\|-0.23\|84.00\|86.58\|81.84\|106779;2026-03-23\|81.79\|-0.87\|80.00\|84.75\|79.79\|78394;2026-03-24\|80.38\|-1.72\|83.90\|83.90\|75.47\|113637;2026-03-25\|83.20\|3.51\|82.00\|84.84\|81.08\|90210;2026-03-26\|81.80\|-1.68\|83.00\|84.27\|80.58\|53120;2026-03-27\|87.99\|7.57\|80.80\|89.97\|80.11\|130058;2026-03-30\|86.05\|-2.20\|87.00\|87.98\|84.48\|74168;2026-03-31\|82.74\|-3.85\|85.30\|86.83\|82.74\|57164;2026-04-01\|87.26\|5.46\|85.97\|87.69\|83.98\|106435;2026-04-02\|83.02\|-4.86\|86.93\|87.00\|82.52\|66185;2026-04-03\|82.01\|-1.22\|83.85\|85.50\|81.88\|55482;2026-04-07\|80.77\|-1.51\|82.22\|83.77\|80.68\|43573;2026-04-08\|87.60\|8.46\|84.55\|87.85\|83.51\|98628;2026-04-09\|87.06\|-0.62\|85.82\|88.98\|85.37\|66622;2026-04-10\|92.38\|6.11\|88.05\|94.46\|86.46\|149889;2026-04-13\|92.00\|-0.41\|91.00\|92.60\|90.12\|100987;2026-04-14\|90.69\|-1.42\|92.41\|95.29\|89.29\|110735;2026-04-15\|92.49\|1.98\|92.33\|94.80\|91.60\|123473;2026-04-16\|95.80\|3.58\|92.90\|96.87\|91.00\|117679;2026-04-17\|97.70\|1.98\|94.29\|99.70\|94.22\|91081;2026-04-20\|96.37\|-1.36\|97.75\|98.89\|94.41\|93310;2026-04-21\|97.83\|1.51\|97.13\|99.22\|95.76\|79068;2026-04-22\|94.02\|-3.89\|96.90\|101.36\|94.00\|151746;2026-04-23\|90.87\|-3.35\|96.00\|97.99\|85.95\|217903;2026-04-24\|93.70\|3.11\|91.08\|96.12\|89.02\|118437;2026-04-27\|99.91\|6.63\|94.00\|102.68\|93.94\|174961;2026-04-28\|101.69\|1.78\|101.00\|103.51\|98.00\|138721;2026-04-29\|101.67\|-0.02\|103.06\|105.88\|95.70\|216567;2026-04-30\|102.97\|1.28\|101.66\|106.00\|100.33\|130915;2026-05-06\|110.50\|7.31\|103.00\|111.50\|101.93\|159576;2026-05-07\|113.05\|2.31\|109.90\|114.47\|109.00\|113535;2026-05-08\|110.96\|-1.85\|111.00\|112.35\|108.02\|112504;2026-05-11\|112.80\|1.66\|113.00\|115.61\|110.01\|112343;2026-05-12\|113.80\|0.89\|114.78\|116.57\|111.00\|117861;2026-05-13\|112.06\|-1.53\|111.00\|114.98\|108.60\|113670;2026-05-14\|114.02\|1.75\|112.50\|117.50\|111.09\|128397;2026-05-15\|111.45\|-2.25\|114.03\|116.46\|107.01\|117283;2026-05-18\|111.00\|-0.40\|111.88\|115.40\|109.80\|93944;2026-05-19\|111.05\|0.04\|111.38\|111.98\|105.86\|96867;2026-05-20\|116.20\|4.64\|110.88\|118.77\|109.44\|129364;2026-05-21\|109.00\|-6.20\|117.50\|121.44\|108.00\|158645;2026-05-22\|108.70\|-0.28\|110.00\|111.87\|106.84\|137382;2026-05-25\|114.44\|5.28\|110.00\|114.88\|102.00\|167136;2026-05-26\|108.88\|-4.86\|116.66\|119.00\|106.68\|137102;2026-05-27\|101.50\|-6.78\|109.21\|109.90\|101.18\|133418;2026-05-28\|100.76\|-0.73\|101.23\|102.44\|99.00\|104788;2026-05-29\|91.80\|-8.89\|100.00\|101.89\|91.19\|172176;2026-06-01\|87.88\|-4.27\|91.06\|93.48\|87.77\|118497;2026-06-02\|87.70\|-0.20\|88.53\|89.66\|85.22\|85237;2026-06-03\|87.39\|-0.35\|88.00\|90.00\|86.00\|89571;2026-06-04\|90.38\|3.42\|86.21\|91.72\|85.05\|137272;2026-06-05\|87.66\|-3.01\|89.00\|91.32\|86.06\|108239;2026-06-08\|80.69\|-7.95\|83.00\|86.43\|79.00\|134526;2026-06-09\|86.30\|6.95\|82.32\|86.88\|81.04\|105270;2026-06-10\|86.80\|0.58\|85.00\|89.09\|85.00\|122437;2026-06-11\|93.21\|7.38\|86.69\|96.69\|86.30\|215992;2026-06-12\|89.81\|-3.65\|94.98\|96.24\|89.00\|218269;2026-06-15\|91.50\|1.88\|90.00\|92.38\|86.28\|160510;2026-06-16\|95.85\|4.75\|92.00\|97.30\|90.58\|171513;2026-06-17\|96.00\|0.16\|94.55\|97.98\|93.51\|157137;2026-06-18\|98.58\|3.13\|95.20\|100.53\|95.10\|140041;2026-06-22\|97.92\|-0.67\|98.58\|100.88\|95.74\|161030;2026-06-23\|94.42\|-3.57\|98.36\|98.68\|94.00\|134687;2026-06-24\|96.39\|2.09\|94.20\|97.27\|91.57\|141672;2026-06-25\|93.66\|-2.83\|97.28\|97.30\|90.80\|148705;2026-06-26\|94.98\|1.41\|93.00\|98.35\|91.66\|167854;2026-06-29\|110.70\|16.55\|102.00\|112.43\|101.16\|313055;2026-06-30\|132.70\|19.87\|113.80\|132.83\|109.00\|373281;2026-07-01\|130.80\|-1.43\|129.59\|135.76\|126.00\|313218;2026-07-02\|122.20\|-6.57\|122.88\|130.68\|118.46\|224264;2026-07-03\|115.05\|-5.85\|121.23\|123.00\|113.00\|204365;2026-07-06\|115.04\|-0.01\|116.51\|119.65\|107.61\|207845;2026-07-07\|110.78\|-3.70\|113.22\|117.12\|110.00\|147472;2026-07-08\|108.00\|-2.51\|111.50\|112.98\|103.61\|171444;2026-07-09\|111.61\|3.34\|110.00\|111.86\|104.18\|188091;2026-07-10\|100.05\|-10.36\|113.80\|116.20\|99.80\|27060464
118074	SK海力士计划募资近300亿美元，用于晶圆厂建设和EUV光刻机采购	涨停揭秘：全球哌嗪衍生物主要供应商，一季度净利润同比增长22.98%，受益于GLP-1类减肥药放量带动上游中间体需求爆发及出口订单高增长；涨停缘由：占据全球哌嗪衍生物约65%市场份额；核心客户覆盖诺和诺德、礼来等跨国药企；2026年Q1出口收入同比增长31.6%，GLP-1相关中间体订单饱满；新建年产500吨哌嗪衍生物产线于2026年3月投产；资金逻辑：主力资金净流入显著，医药中间体板块4月28日领涨化工子行业，机构调研关注度环比提升52%，技术面突破平台整理区间；风险提示：药品研发失败或审批延迟影响下游需求；单一产品依赖度较高；环保监管趋严增加合规成本	公司产品N-羟乙基哌嗪及N,N-二甲基丙酰胺是东进公司生产光刻胶剥离液的必备原材料，后者为全球主要湿电子化工品供应商	2026-03-03\|28.49\|-4.56\|29.99\|30.10\|28.49\|21049;2026-03-04\|28.81\|1.12\|28.50\|29.00\|28.26\|13810;2026-03-05\|29.10\|1.01\|29.31\|29.88\|28.93\|7896;2026-03-06\|30.12\|3.51\|29.50\|30.14\|29.11\|9938;2026-03-09\|29.93\|-0.63\|29.96\|30.30\|29.21\|10775;2026-03-10\|30.30\|1.24\|29.68\|30.45\|29.68\|11488;2026-03-11\|30.71\|1.35\|30.47\|30.90\|30.00\|21518;2026-03-12\|30.16\|-1.79\|31.00\|31.20\|29.96\|15356;2026-03-13\|29.75\|-1.36\|30.16\|30.66\|29.51\|10590;2026-03-16\|29.52\|-0.77\|29.87\|30.33\|29.26\|8970;2026-03-17\|28.80\|-2.44\|29.66\|29.84\|28.70\|10491;2026-03-18\|29.05\|0.87\|28.94\|29.20\|28.51\|11602;2026-03-19\|28.02\|-3.55\|28.76\|29.01\|27.80\|8458;2026-03-20\|27.01\|-3.60\|28.24\|28.26\|27.00\|10499;2026-03-23\|25.60\|-5.22\|26.85\|26.93\|25.40\|12286;2026-03-24\|26.60\|3.91\|26.48\|26.66\|25.61\|9698;2026-03-25\|26.79\|0.71\|26.73\|27.31\|26.17\|7937;2026-03-26\|26.65\|-0.52\|27.45\|27.85\|26.46\|12835;2026-03-27\|27.16\|1.91\|26.31\|27.18\|26.31\|12745;2026-03-30\|27.10\|-0.22\|26.57\|27.53\|26.57\|6942;2026-03-31\|25.27\|-6.75\|26.98\|27.11\|25.16\|21877;2026-04-01\|25.97\|2.77\|25.73\|26.16\|25.60\|16532;2026-04-02\|26.10\|0.50\|25.91\|26.24\|25.51\|11165;2026-04-03\|25.99\|-0.42\|26.10\|26.49\|25.80\|11204;2026-04-07\|26.61\|2.39\|26.00\|26.65\|25.75\|11959;2026-04-08\|27.34\|2.74\|26.77\|27.45\|26.77\|9702;2026-04-09\|26.43\|-3.33\|27.30\|27.30\|26.27\|8903;2026-04-10\|26.42\|-0.04\|26.71\|26.78\|26.19\|9021;2026-04-13\|26.03\|-1.48\|26.51\|26.52\|25.86\|7742;2026-04-14\|26.20\|0.65\|26.13\|26.46\|25.65\|14873;2026-04-15\|25.84\|-1.37\|26.37\|26.50\|25.78\|9955;2026-04-16\|26.97\|4.37\|25.90\|27.55\|25.75\|21165;2026-04-17\|27.09\|0.44\|26.93\|27.32\|26.40\|11720;2026-04-20\|27.59\|1.85\|27.09\|27.69\|27.08\|10321;2026-04-21\|28.03\|1.59\|27.63\|28.60\|27.50\|14412;2026-04-22\|27.81\|-0.78\|27.98\|28.18\|27.78\|7466;2026-04-23\|27.63\|-0.65\|27.80\|28.72\|27.27\|19069;2026-04-24\|28.13\|1.81\|27.54\|28.48\|27.19\|11181;2026-04-27\|28.17\|0.14\|28.17\|28.32\|27.87\|7376;2026-04-28\|30.99\|10.01\|28.22\|30.99\|28.22\|74449;2026-04-29\|29.20\|-5.78\|30.69\|30.69\|29.20\|69216;2026-04-30\|28.71\|-0.83\|29.16\|29.20\|28.66\|30593;2026-05-06\|29.32\|2.12\|28.99\|29.50\|28.70\|38378;2026-05-07\|29.86\|1.84\|29.45\|30.23\|29.05\|41948;2026-05-08\|30.02\|0.54\|29.89\|30.65\|29.80\|26092;2026-05-11\|30.95\|3.10\|30.28\|31.10\|30.06\|34596;2026-05-12\|29.87\|-3.49\|30.88\|30.94\|29.66\|21040;2026-05-13\|29.66\|-0.70\|29.88\|30.15\|29.50\|15448;2026-05-14\|29.38\|-0.94\|29.73\|29.85\|29.03\|18455;2026-05-15\|29.51\|0.44\|29.58\|30.47\|29.36\|18774;2026-05-18\|30.00\|1.66\|29.51\|30.21\|29.35\|20674;2026-05-19\|29.84\|-0.53\|29.96\|30.19\|29.51\|14874;2026-05-20\|29.41\|-1.44\|29.87\|29.92\|28.30\|16770;2026-05-21\|28.04\|-4.66\|29.65\|30.00\|27.39\|23585;2026-05-22\|28.54\|1.78\|28.20\|28.65\|27.84\|14351;2026-05-25\|27.42\|-3.92\|28.53\|28.75\|27.03\|17794;2026-05-26\|27.00\|-1.53\|27.60\|27.60\|26.57\|14418;2026-05-27\|26.36\|-2.37\|26.99\|27.08\|26.02\|12418;2026-05-28\|26.46\|0.38\|26.25\|26.80\|26.06\|13100;2026-05-29\|25.84\|-2.34\|26.45\|26.98\|25.60\|11726;2026-06-01\|25.90\|0.23\|25.74\|26.23\|25.20\|15559;2026-06-02\|25.21\|-2.66\|25.90\|26.08\|25.04\|11982;2026-06-03\|24.94\|-1.07\|25.29\|25.36\|24.71\|12305;2026-06-04\|24.71\|-0.92\|24.95\|25.15\|24.50\|11204;2026-06-05\|25.26\|2.23\|24.72\|25.69\|24.43\|14733;2026-06-08\|23.88\|-5.46\|24.95\|25.14\|23.50\|15786;2026-06-09\|23.90\|0.08\|23.93\|24.38\|23.51\|10416;2026-06-10\|24.33\|1.80\|24.01\|24.78\|23.56\|19735;2026-06-11\|24.01\|-1.32\|24.18\|24.60\|23.64\|10084;2026-06-12\|24.55\|2.25\|24.06\|24.83\|23.92\|12270;2026-06-15\|25.20\|2.65\|25.50\|25.86\|24.47\|18649;2026-06-16\|26.05\|3.37\|25.50\|26.23\|24.54\|16303;2026-06-17\|25.41\|-2.46\|25.85\|26.15\|25.20\|18372;2026-06-18\|24.75\|-2.60\|25.45\|25.45\|24.63\|16645;2026-06-22\|24.61\|-0.57\|24.50\|24.94\|23.67\|17235;2026-06-23\|25.44\|3.37\|24.30\|26.26\|24.30\|21933;2026-06-24\|25.30\|-0.55\|25.47\|26.91\|24.71\|23330;2026-06-25\|24.50\|-3.16\|25.50\|25.50\|24.25\|16203;2026-06-26\|23.23\|-5.18\|24.17\|24.30\|23.16\|21768;2026-06-29\|23.49\|1.12\|23.65\|24.39\|22.90\|22098;2026-06-30\|25.84\|10.00\|23.49\|25.84\|23.11\|30199;2026-07-01\|27.22\|5.34\|25.72\|28.36\|25.60\|63592;2026-07-02\|28.36\|4.19\|27.08\|28.85\|26.62\|54565;2026-07-03\|27.20\|-4.09\|27.85\|28.05\|25.90\|54340;2026-07-06\|25.87\|-4.89\|26.90\|27.25\|25.82\|33882;2026-07-07\|25.95\|0.31\|25.80\|27.38\|25.12\|42143;2026-07-08\|24.59\|-5.24\|25.66\|26.28\|24.53\|28220;2026-07-09\|24.29\|-1.22\|24.95\|24.95\|23.61\|22112;2026-07-10\|24.15\|-0.58\|24.24\|25.12\|24.02\|20985
118073	SK海力士计划募资近300亿美元，用于晶圆厂建设和EUV光刻机采购	涨停揭秘：国内半导体光刻胶用酚醛树脂核心供应商，产品已批量应用于KrF光刻胶，直接受益海外大厂EUV设备采购潮；涨停缘由：SK海力士300亿美元扩产计划拉动EUV及配套光刻胶需求；公司酚醛树脂为光刻胶关键成膜树脂；国产替代加速验证；资金逻辑：资金沿半导体设备→材料→上游化学品传导，酚醛树脂作为细分隐形冠军获资金挖掘；风险提示：光刻胶树脂业务占比较小，当前业绩贡献有限，短期更多为题材驱动	公司已研发成功半导体光刻胶用酚醛树脂、特种半导体封装用酚醛树脂等一批特种有机合成功能新材料	2026-03-03\|15.54\|-2.69\|15.99\|16.46\|15.51\|69354;2026-03-04\|15.27\|-1.74\|15.40\|15.63\|15.20\|47609;2026-03-05\|15.61\|2.23\|15.56\|15.75\|15.48\|35101;2026-03-06\|15.71\|0.64\|15.56\|15.75\|15.51\|25210;2026-03-09\|15.73\|0.13\|15.71\|15.87\|15.48\|41908;2026-03-10\|16.09\|2.29\|15.74\|16.15\|15.74\|34030;2026-03-11\|15.93\|-0.99\|16.11\|16.20\|15.89\|30663;2026-03-12\|15.73\|-1.26\|15.97\|16.03\|15.71\|28076;2026-03-13\|15.63\|-0.64\|15.73\|15.85\|15.60\|27162;2026-03-16\|15.59\|-0.26\|15.59\|15.72\|15.35\|26891;2026-03-17\|15.00\|-3.78\|15.59\|15.69\|15.00\|38003;2026-03-18\|15.24\|1.60\|15.00\|15.24\|14.84\|31248;2026-03-19\|14.90\|-2.23\|15.06\|15.16\|14.84\|28329;2026-03-20\|14.65\|-1.68\|14.88\|15.26\|14.65\|39958;2026-03-23\|13.77\|-6.01\|14.40\|14.56\|13.63\|47087;2026-03-24\|14.29\|3.78\|13.98\|14.31\|13.86\|42070;2026-03-25\|14.42\|0.91\|14.60\|14.60\|14.32\|24534;2026-03-26\|14.22\|-1.39\|14.40\|14.58\|14.15\|23379;2026-03-27\|14.45\|1.62\|14.10\|14.55\|13.98\|25643;2026-03-30\|14.54\|0.62\|14.33\|14.58\|14.22\|25702;2026-03-31\|14.30\|-1.65\|14.55\|14.61\|14.28\|24562;2026-04-01\|14.45\|1.05\|14.42\|14.58\|14.36\|21036;2026-04-02\|14.22\|-1.59\|14.45\|14.53\|14.10\|20465;2026-04-03\|14.18\|-0.28\|14.23\|14.30\|14.06\|19966;2026-04-07\|14.79\|4.30\|14.37\|14.89\|14.20\|47489;2026-04-08\|14.98\|1.28\|14.88\|15.07\|14.80\|45740;2026-04-09\|14.96\|-0.13\|14.89\|15.16\|14.85\|30959;2026-04-10\|14.96\|0.00\|14.97\|15.15\|14.92\|26688;2026-04-13\|14.88\|-0.53\|14.90\|14.98\|14.72\|25934;2026-04-14\|14.95\|0.47\|14.88\|15.03\|14.77\|26855;2026-04-15\|14.71\|-1.61\|14.95\|15.00\|14.70\|25328;2026-04-16\|14.85\|0.95\|14.71\|14.89\|14.61\|26957;2026-04-17\|15.28\|2.90\|15.50\|15.59\|15.00\|104479;2026-04-20\|15.49\|1.37\|15.24\|15.51\|15.08\|70268;2026-04-21\|15.44\|-0.32\|15.55\|15.59\|15.33\|37381;2026-04-22\|15.61\|1.10\|15.40\|15.73\|15.35\|44266;2026-04-23\|15.75\|0.90\|16.07\|16.07\|15.63\|82240;2026-04-24\|15.61\|-0.89\|15.59\|15.84\|15.43\|51486;2026-04-27\|15.73\|0.77\|15.69\|15.88\|15.33\|49429;2026-04-28\|15.48\|-1.59\|15.60\|15.74\|15.43\|36093;2026-04-29\|15.90\|2.71\|15.79\|16.05\|15.66\|62666;2026-04-30\|15.95\|0.31\|15.75\|16.08\|15.70\|43370;2026-05-06\|16.23\|1.76\|16.01\|16.29\|15.97\|56378;2026-05-07\|16.18\|-0.31\|16.22\|16.39\|16.11\|37800;2026-05-08\|16.18\|0.00\|16.15\|16.23\|16.02\|36159;2026-05-11\|16.26\|0.49\|16.18\|16.33\|16.06\|47839;2026-05-12\|16.07\|-1.17\|16.18\|16.23\|15.91\|37972;2026-05-13\|16.46\|2.43\|16.00\|16.68\|15.96\|64694;2026-05-14\|16.52\|0.36\|16.46\|16.78\|16.32\|66366;2026-05-15\|16.92\|2.42\|16.52\|17.12\|16.52\|92295;2026-05-18\|16.66\|-1.54\|16.71\|16.88\|16.32\|69112;2026-05-19\|16.75\|0.54\|16.61\|16.93\|16.43\|48270;2026-05-20\|16.73\|-0.12\|16.71\|16.82\|16.47\|43605;2026-05-21\|15.89\|-5.02\|16.75\|16.77\|15.84\|67221;2026-05-22\|16.55\|4.15\|15.90\|16.65\|15.87\|64008;2026-05-25\|16.36\|-1.15\|16.58\|16.65\|16.25\|43769;2026-05-26\|16.03\|-2.02\|16.30\|16.31\|15.86\|45617;2026-05-27\|15.80\|-1.43\|16.00\|16.18\|15.64\|45235;2026-05-28\|16.24\|2.78\|15.58\|16.35\|15.51\|49500;2026-05-29\|15.32\|-5.67\|16.21\|16.25\|15.26\|53012;2026-06-01\|15.53\|1.37\|15.29\|15.73\|15.27\|38046;2026-06-02\|15.14\|-2.51\|15.52\|15.68\|15.03\|33933;2026-06-03\|15.18\|0.26\|15.13\|15.46\|14.96\|37665;2026-06-04\|14.74\|-2.90\|14.91\|15.19\|14.59\|43003;2026-06-05\|14.94\|1.36\|14.62\|15.22\|14.30\|49869;2026-06-08\|14.34\|-4.02\|14.59\|15.10\|14.08\|40121;2026-06-09\|14.97\|4.39\|14.77\|15.36\|14.47\|83755;2026-06-10\|15.34\|2.47\|14.81\|15.55\|14.80\|73676;2026-06-11\|15.01\|-2.15\|15.10\|15.33\|14.74\|54413;2026-06-12\|15.09\|0.53\|15.28\|15.48\|14.85\|50802;2026-06-15\|15.45\|2.39\|15.02\|15.64\|15.01\|48465;2026-06-16\|15.52\|0.45\|15.40\|15.70\|15.22\|44173;2026-06-17\|15.24\|-1.80\|15.45\|15.59\|15.08\|46560;2026-06-18\|11.40\|-1.98\|11.46\|11.62\|11.20\|70267;2026-06-22\|12.18\|6.84\|11.51\|12.19\|11.37\|145759;2026-06-23\|12.00\|-1.48\|12.19\|12.60\|11.93\|112788;2026-06-24\|12.08\|0.67\|12.09\|12.53\|11.82\|105988;2026-06-25\|11.12\|-7.95\|11.90\|12.30\|11.06\|140235;2026-06-26\|12.23\|9.98\|11.01\|12.23\|10.82\|120305;2026-06-29\|13.45\|9.98\|12.66\|13.45\|12.60\|170503;2026-06-30\|14.80\|10.04\|14.45\|14.80\|14.14\|130055;2026-07-01\|14.40\|-2.70\|16.25\|16.28\|14.14\|725082;2026-07-02\|15.84\|10.00\|13.42\|15.84\|12.99\|539613;2026-07-03\|14.70\|-7.20\|15.01\|15.87\|14.68\|536956;2026-07-06\|15.85\|7.82\|14.67\|16.17\|14.67\|617584;2026-07-07\|14.87\|-6.18\|14.50\|15.80\|14.27\|477814;2026-07-08\|16.36\|10.02\|14.90\|16.36\|14.81\|490311;2026-07-09\|18.00\|10.02\|17.00\|18.00\|16.35\|670688;2026-07-10\|18.80\|4.44\|17.36\|19.80\|17.00\|829035
118072	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	涨停揭秘：55GW数据中心电力缺口凸显电网精细化管理紧迫性，公司智能电表及配电仿真系统助力负荷预测与能效优化；涨停缘由：新型电力系统建设加速智能电表更新换代，公司配电智能化仿真系统切入电网调度与虚拟电厂支撑环节；资金逻辑：资金由核心设备向智能终端扩散，低价位+高股息预期吸引稳健资金布局；风险提示：行业招标节奏受政策落地影响大，毛利率偏低，海外市场拓展进展缓慢	公司业务包括智能电表、配电智能化仿真系统、电力计量智能检测系统、电力自动化仿真系统等	2026-03-03\|4.61\|-3.76\|4.80\|4.85\|4.61\|291634;2026-03-04\|4.67\|1.30\|4.57\|4.70\|4.52\|227025;2026-03-05\|4.96\|6.21\|4.75\|5.03\|4.74\|614498;2026-03-06\|5.01\|1.01\|4.93\|5.05\|4.89\|383170;2026-03-09\|5.01\|0.00\|4.95\|5.03\|4.92\|349206;2026-03-10\|5.09\|1.60\|5.02\|5.15\|5.01\|370763;2026-03-11\|5.27\|3.54\|5.09\|5.30\|5.03\|563628;2026-03-12\|5.15\|-2.28\|5.22\|5.27\|5.10\|462302;2026-03-13\|5.16\|0.19\|5.13\|5.34\|5.11\|498860;2026-03-16\|5.07\|-1.74\|5.15\|5.20\|5.04\|375363;2026-03-17\|4.98\|-1.78\|5.14\|5.15\|4.97\|281392;2026-03-18\|5.05\|1.41\|4.97\|5.08\|4.96\|196673;2026-03-19\|4.87\|-3.56\|4.99\|5.01\|4.82\|288861;2026-03-20\|4.78\|-1.85\|4.87\|4.96\|4.77\|203486;2026-03-23\|4.48\|-6.28\|4.69\|4.77\|4.42\|304256;2026-03-24\|4.71\|5.13\|4.63\|4.71\|4.49\|264497;2026-03-25\|4.78\|1.49\|4.71\|4.84\|4.69\|195944;2026-03-26\|4.68\|-2.09\|4.80\|4.90\|4.64\|236288;2026-03-27\|4.71\|0.64\|4.61\|4.74\|4.56\|281238;2026-03-30\|4.64\|-1.49\|4.65\|4.69\|4.53\|205834;2026-03-31\|4.51\|-2.80\|4.62\|4.68\|4.50\|199324;2026-04-01\|4.60\|2.00\|4.61\|4.63\|4.53\|189638;2026-04-02\|4.57\|-0.65\|4.56\|4.64\|4.53\|197555;2026-04-03\|4.31\|-5.69\|4.57\|4.59\|4.30\|282145;2026-04-07\|4.43\|2.78\|4.33\|4.44\|4.32\|184044;2026-04-08\|4.68\|5.64\|4.50\|4.72\|4.49\|302840;2026-04-09\|4.57\|-2.35\|4.64\|4.67\|4.54\|206121;2026-04-10\|4.63\|1.31\|4.61\|4.69\|4.59\|177418;2026-04-13\|4.59\|-0.86\|4.60\|4.65\|4.57\|134153;2026-04-14\|4.86\|5.88\|4.61\|4.96\|4.59\|446983;2026-04-15\|4.81\|-1.03\|4.85\|4.89\|4.77\|267199;2026-04-16\|4.86\|1.04\|4.78\|4.88\|4.74\|230102;2026-04-17\|4.88\|0.41\|4.85\|4.89\|4.78\|198967;2026-04-20\|4.89\|0.20\|4.85\|4.94\|4.82\|221928;2026-04-21\|4.83\|-1.23\|4.88\|4.88\|4.79\|167845;2026-04-22\|4.84\|0.21\|4.83\|4.86\|4.79\|149492;2026-04-23\|4.50\|-7.02\|4.76\|4.76\|4.46\|398731;2026-04-24\|4.48\|-0.44\|4.48\|4.53\|4.39\|205022;2026-04-27\|4.51\|0.67\|4.45\|4.54\|4.42\|122403;2026-04-28\|4.41\|-2.22\|4.47\|4.51\|4.39\|122652;2026-04-29\|4.50\|2.04\|4.42\|4.51\|4.38\|142959;2026-04-30\|4.46\|-0.89\|4.47\|4.50\|4.42\|100725;2026-05-06\|4.47\|0.22\|4.47\|4.52\|4.46\|128276;2026-05-07\|4.51\|0.89\|4.47\|4.52\|4.44\|172931;2026-05-08\|4.48\|-0.67\|4.50\|4.50\|4.44\|129582;2026-05-11\|4.49\|0.22\|4.50\|4.51\|4.46\|129196;2026-05-12\|4.42\|-1.56\|4.48\|4.49\|4.40\|110787;2026-05-13\|4.99\|12.90\|4.42\|5.15\|4.39\|638645;2026-05-14\|5.03\|2.03\|4.89\|5.14\|4.70\|826713;2026-05-15\|5.28\|4.97\|5.14\|5.36\|4.80\|1045925;2026-05-18\|6.30\|19.32\|5.25\|6.34\|5.21\|2458918;2026-05-19\|6.90\|9.52\|6.32\|6.96\|6.22\|1926152;2026-05-20\|6.99\|1.30\|6.37\|7.06\|6.29\|1533418;2026-05-21\|6.56\|-6.15\|6.80\|6.99\|6.39\|1317773;2026-05-22\|7.47\|13.87\|6.69\|7.50\|6.44\|1301297;2026-05-25\|6.76\|-9.50\|7.23\|7.28\|6.53\|1353146;2026-05-26\|6.54\|-3.25\|6.50\|6.82\|6.38\|724007;2026-05-27\|6.99\|6.88\|6.92\|7.45\|6.63\|1196057;2026-05-28\|7.07\|1.14\|7.09\|7.45\|6.90\|951950;2026-05-29\|6.52\|-7.78\|7.00\|7.43\|6.48\|855681;2026-06-01\|6.17\|-5.37\|6.52\|6.98\|6.13\|787961;2026-06-02\|5.91\|-4.21\|6.11\|6.22\|5.88\|821058;2026-06-03\|5.57\|-5.75\|5.75\|5.95\|5.48\|706766;2026-06-04\|5.35\|-3.95\|5.46\|5.48\|5.29\|533412;2026-06-05\|6.12\|14.39\|5.31\|6.22\|5.07\|1109893;2026-06-08\|5.69\|-7.03\|5.83\|6.42\|5.64\|836500;2026-06-09\|5.67\|-0.35\|5.88\|5.89\|5.51\|420212;2026-06-10\|5.54\|-2.29\|5.56\|5.78\|5.43\|373545;2026-06-11\|5.31\|-4.15\|5.49\|5.50\|5.25\|259806;2026-06-12\|5.42\|2.07\|5.40\|5.76\|5.37\|500756;2026-06-15\|6.11\|12.73\|5.42\|6.26\|5.40\|664460;2026-06-16\|5.91\|-3.27\|6.05\|6.11\|5.87\|401166;2026-06-17\|5.71\|-3.38\|5.83\|5.92\|5.66\|331738;2026-06-18\|5.60\|-1.93\|5.74\|5.83\|5.58\|362550;2026-06-22\|5.37\|-4.11\|5.72\|5.88\|5.25\|527321;2026-06-23\|5.60\|4.28\|5.46\|5.93\|5.35\|991988;2026-06-24\|5.13\|-8.39\|5.60\|5.60\|5.09\|637181;2026-06-25\|5.28\|2.92\|5.09\|5.57\|4.89\|745625;2026-06-26\|5.59\|5.87\|5.34\|6.17\|5.20\|1002317;2026-06-29\|6.01\|7.51\|5.50\|6.20\|5.50\|1036707;2026-06-30\|6.63\|10.32\|6.03\|6.93\|6.02\|1001830;2026-07-01\|6.28\|-5.28\|6.56\|6.57\|6.23\|693082;2026-07-02\|5.90\|-6.05\|6.20\|6.22\|5.83\|602180;2026-07-03\|5.90\|0.00\|5.97\|6.19\|5.84\|548020;2026-07-06\|5.84\|-1.02\|5.88\|6.20\|5.77\|545020;2026-07-07\|5.64\|-3.42\|5.84\|5.89\|5.58\|387267;2026-07-08\|5.38\|-4.61\|5.59\|5.65\|5.16\|515881;2026-07-09\|5.42\|0.74\|5.37\|5.49\|5.16\|361106;2026-07-10\|5.32\|-1.85\|5.43\|5.54\|5.29\|302109
118071	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	涨停揭秘：智洋创新是国内电力智能运维分析管理系统龙头，2026年一季度国家电网固投同比增长37%，叠加其作为鸿蒙生态电力智能运维领域首家合作伙伴，软硬一体化方案加速落地；涨停缘由：国网智能巡检设备招标量同比翻倍；鸿蒙原生应用已在多个省级电网上线运行；输电线路AI识别准确率达99.2%；资金逻辑：智能电网板块资金聚焦高确定性细分龙头，智洋创新近三日主力资金净流入超6500万元，龙虎榜显示机构与量化席位协同买入；风险提示：客户集中度高，国网体系占比超80%，议价能力受限；软件收入确认周期长，季度间业绩波动较大	国内专业的电力智能运维分析管理系统提供商；鸿蒙生态电力智能运维领域首家合作伙伴	2026-03-03\|52.21\|5.67\|48.52\|53.40\|47.88\|118074;2026-03-04\|50.21\|-3.83\|50.60\|54.35\|49.70\|111130;2026-03-05\|52.52\|4.60\|50.99\|54.50\|50.80\|86452;2026-03-06\|50.28\|-4.26\|53.00\|53.79\|50.00\|107535;2026-03-09\|50.62\|0.68\|51.00\|51.73\|49.64\|74229;2026-03-10\|54.25\|7.17\|51.63\|55.18\|51.05\|69113;2026-03-11\|53.83\|-0.77\|54.69\|55.00\|53.10\|44175;2026-03-12\|52.18\|-3.07\|53.25\|53.79\|51.43\|43774;2026-03-13\|50.95\|-2.36\|52.00\|52.45\|50.70\|40221;2026-03-16\|49.70\|-2.45\|52.00\|52.00\|48.58\|56042;2026-03-17\|47.49\|-4.45\|49.27\|50.20\|47.23\|56918;2026-03-18\|49.97\|5.22\|47.52\|50.47\|46.31\|81315;2026-03-19\|49.10\|-1.74\|49.39\|52.00\|48.20\|59611;2026-03-20\|48.18\|-1.87\|49.91\|50.68\|47.99\|39242;2026-03-23\|43.37\|-9.98\|47.30\|47.51\|42.60\|98536;2026-03-24\|43.61\|0.55\|44.01\|44.79\|41.80\|68732;2026-03-25\|44.69\|2.48\|44.99\|46.48\|43.86\|51579;2026-03-26\|43.80\|-1.99\|44.00\|45.66\|43.44\|38853;2026-03-27\|44.07\|0.62\|44.68\|44.68\|42.41\|36804;2026-03-30\|44.51\|1.00\|43.39\|45.80\|43.39\|45537;2026-03-31\|43.21\|-2.92\|44.00\|45.55\|42.58\|49617;2026-04-01\|43.67\|1.06\|43.80\|45.01\|42.85\|40210;2026-04-02\|41.59\|-4.76\|44.45\|44.60\|41.10\|35890;2026-04-03\|39.15\|-5.87\|41.59\|42.52\|38.94\|75431;2026-04-07\|38.01\|-2.91\|39.16\|39.86\|38.00\|67189;2026-04-08\|40.95\|7.73\|38.97\|41.59\|38.21\|58106;2026-04-09\|40.70\|-0.61\|40.80\|41.14\|38.50\|53441;2026-04-10\|41.00\|0.74\|40.48\|41.73\|40.09\|44964;2026-04-13\|40.59\|-1.00\|40.87\|41.26\|39.53\|54802;2026-04-14\|40.41\|-0.44\|40.71\|40.71\|39.56\|44048;2026-04-15\|39.87\|-1.34\|40.18\|40.98\|39.69\|39470;2026-04-16\|40.64\|1.93\|39.68\|41.70\|39.68\|40463;2026-04-17\|41.23\|1.45\|40.59\|41.94\|39.88\|41116;2026-04-20\|43.11\|4.56\|41.89\|44.55\|41.35\|67973;2026-04-21\|41.55\|-3.62\|43.50\|43.50\|41.00\|78425;2026-04-22\|42.01\|1.11\|41.55\|42.57\|41.15\|50379;2026-04-23\|42.91\|2.14\|42.01\|44.87\|41.79\|65924;2026-04-24\|40.23\|-6.25\|42.17\|43.21\|39.92\|72721;2026-04-27\|40.60\|0.92\|41.25\|41.97\|40.03\|40412;2026-04-28\|47.28\|16.45\|41.00\|47.38\|40.23\|152025;2026-04-29\|44.60\|-5.67\|45.88\|46.80\|41.57\|147836;2026-04-30\|45.78\|2.65\|43.48\|46.75\|43.45\|112959;2026-05-06\|48.42\|5.77\|47.79\|50.70\|47.11\|93843;2026-05-07\|50.49\|4.28\|48.57\|50.67\|47.28\|78707;2026-05-08\|53.34\|5.64\|49.34\|53.45\|49.28\|77032;2026-05-11\|51.84\|-2.81\|53.53\|54.60\|51.01\|109319;2026-05-12\|52.66\|1.58\|52.25\|53.69\|50.60\|92337;2026-05-13\|53.74\|2.05\|51.76\|54.97\|51.76\|75369;2026-05-14\|52.26\|-2.75\|53.73\|53.76\|51.80\|52193;2026-05-15\|51.30\|-1.84\|52.80\|53.60\|50.79\|63853;2026-05-18\|54.92\|7.06\|51.86\|56.58\|50.75\|88894;2026-05-19\|57.20\|4.15\|55.00\|57.90\|54.50\|85686;2026-05-20\|58.38\|2.06\|57.46\|58.73\|56.80\|72034;2026-05-21\|51.99\|-10.95\|60.00\|60.00\|51.99\|101083;2026-05-22\|58.04\|11.64\|52.24\|58.25\|52.00\|92243;2026-05-25\|57.87\|-0.29\|58.00\|59.00\|56.82\|70639;2026-05-26\|56.50\|-2.37\|58.00\|59.80\|54.70\|91499;2026-05-27\|53.17\|-5.89\|56.40\|57.50\|52.72\|58801;2026-05-28\|55.00\|3.44\|53.00\|55.25\|51.50\|51072;2026-05-29\|53.50\|-2.73\|54.77\|55.66\|51.51\|63012;2026-06-01\|50.30\|-5.98\|52.93\|53.35\|49.99\|56447;2026-06-02\|47.92\|-4.73\|51.66\|52.77\|47.83\|68165;2026-06-03\|52.10\|8.72\|48.00\|54.68\|47.41\|82103;2026-06-04\|51.27\|-1.59\|51.57\|52.46\|49.80\|61218;2026-06-05\|51.10\|-0.33\|51.27\|52.13\|49.01\|51062;2026-06-08\|34.33\|-5.95\|35.50\|36.67\|33.51\|68806;2026-06-09\|33.81\|-1.51\|35.30\|35.80\|33.00\|101196;2026-06-10\|32.38\|-4.23\|34.16\|34.40\|31.60\|77679;2026-06-11\|33.56\|3.64\|32.00\|33.81\|32.00\|66073;2026-06-12\|31.73\|-5.45\|34.50\|34.89\|31.60\|78276;2026-06-15\|32.85\|3.53\|32.16\|34.55\|31.78\|86513;2026-06-16\|36.32\|10.56\|32.92\|36.87\|32.77\|151568;2026-06-17\|37.03\|1.95\|36.51\|38.01\|35.89\|82795;2026-06-18\|39.13\|5.67\|37.36\|39.40\|36.14\|101834;2026-06-22\|38.88\|-0.64\|39.28\|39.28\|37.32\|99211;2026-06-23\|36.94\|-4.99\|39.00\|39.82\|36.51\|91713;2026-06-24\|35.42\|-4.11\|36.90\|37.02\|35.00\|70764;2026-06-25\|35.33\|-0.25\|35.82\|35.83\|34.89\|75336;2026-06-26\|34.17\|-3.28\|35.33\|35.66\|33.50\|70029;2026-06-29\|32.13\|-5.97\|34.19\|35.00\|31.51\|77731;2026-06-30\|35.70\|11.11\|32.57\|35.84\|31.90\|99182;2026-07-01\|36.06\|1.01\|35.80\|36.90\|35.18\|73917;2026-07-02\|33.16\|-8.04\|36.24\|37.24\|32.99\|96596;2026-07-03\|32.31\|-2.56\|33.16\|34.25\|32.18\|70638;2026-07-06\|30.70\|-4.98\|32.14\|32.60\|30.25\|68455;2026-07-07\|29.30\|-4.56\|31.62\|33.22\|29.00\|86976;2026-07-08\|27.89\|-4.81\|29.40\|29.85\|27.81\|70061;2026-07-09\|27.45\|-1.58\|28.10\|28.10\|25.61\|100828;2026-07-10\|26.73\|-2.62\|27.10\|28.69\|26.67\|7577187
118070	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	涨停揭秘：《新型能源体系建设“十五五”规划》明确加快配网智能化改造，公司配电自动化终端及智能开关设备直接受益于电网投资结构性升级；涨停缘由：新型能源体系顶层规划出台+配网自动化渗透率提升+公司产品在国网/南网招标份额稳中有升+智能电网投资加码；资金逻辑：主力与大单资金同步流入，涨停当日净流入超千万元，智能电网板块资金关注度显著提升，政策催化效应明显；风险提示：电网招标节奏受预算执行影响，订单落地存在季度波动；毛利率承压，行业竞争加剧导致价格战风险上升	公司主营配电自动化终端、智能中压开关设备等产品；其产品能提升电网安全稳定性、改善电能质量	2026-03-03\|6.79\|-4.37\|7.11\|7.15\|6.77\|91060;2026-03-04\|7.09\|4.42\|6.67\|7.46\|6.62\|247528;2026-03-05\|7.19\|1.41\|7.31\|7.50\|7.14\|287690;2026-03-06\|7.44\|3.48\|7.17\|7.45\|7.17\|194002;2026-03-09\|7.45\|0.13\|7.32\|7.55\|7.21\|207535;2026-03-10\|7.57\|1.61\|7.50\|7.59\|7.41\|157704;2026-03-11\|7.50\|-0.92\|7.57\|7.61\|7.40\|111282;2026-03-12\|7.37\|-1.73\|7.46\|7.49\|7.29\|122423;2026-03-13\|7.19\|-2.44\|7.37\|7.37\|7.17\|96979;2026-03-16\|7.10\|-1.25\|7.19\|7.26\|7.03\|93719;2026-03-17\|6.79\|-4.37\|7.14\|7.16\|6.77\|107782;2026-03-18\|6.98\|2.80\|6.82\|7.05\|6.77\|109342;2026-03-19\|6.78\|-2.87\|6.88\|6.98\|6.75\|93977;2026-03-20\|6.46\|-4.72\|6.81\|6.89\|6.44\|118910;2026-03-23\|6.06\|-6.19\|6.39\|6.45\|6.01\|159500;2026-03-24\|6.46\|6.60\|6.30\|6.49\|6.08\|128757;2026-03-25\|6.65\|2.94\|6.52\|6.72\|6.45\|105326;2026-03-26\|6.45\|-3.01\|6.69\|6.69\|6.38\|89068;2026-03-27\|6.60\|2.33\|6.34\|6.62\|6.28\|70626;2026-03-30\|6.56\|-0.61\|6.50\|6.60\|6.31\|79391;2026-03-31\|6.39\|-2.59\|6.56\|6.62\|6.37\|78320;2026-04-01\|6.52\|2.03\|6.52\|6.64\|6.37\|74511;2026-04-02\|6.14\|-5.83\|6.48\|6.49\|6.11\|126570;2026-04-03\|5.89\|-4.07\|6.30\|6.30\|5.85\|97685;2026-04-07\|6.11\|3.74\|5.85\|6.11\|5.85\|83180;2026-04-08\|6.40\|4.75\|6.31\|6.41\|6.22\|73337;2026-04-09\|6.25\|-2.34\|6.44\|6.44\|6.19\|63758;2026-04-10\|6.33\|1.28\|6.35\|6.43\|6.26\|64039;2026-04-13\|6.25\|-1.26\|6.32\|6.36\|6.22\|71472;2026-04-14\|6.28\|0.48\|6.32\|6.35\|6.20\|53834;2026-04-15\|6.32\|0.64\|6.29\|6.60\|6.19\|126322;2026-04-16\|6.47\|2.37\|6.33\|6.50\|6.26\|101189;2026-04-17\|6.25\|-3.40\|6.47\|6.47\|6.16\|111034;2026-04-20\|6.37\|1.92\|6.18\|6.37\|6.16\|86078;2026-04-21\|6.26\|-1.73\|6.37\|6.39\|6.24\|54602;2026-04-22\|6.30\|0.64\|6.28\|6.35\|6.23\|55026;2026-04-23\|6.24\|-0.95\|6.33\|6.34\|6.15\|80499;2026-04-24\|6.28\|0.64\|6.16\|6.33\|6.12\|65300;2026-04-27\|6.65\|5.89\|6.30\|6.66\|6.21\|137982;2026-04-28\|6.84\|2.86\|6.56\|6.90\|6.49\|160377;2026-04-29\|7.19\|5.12\|6.83\|7.27\|6.78\|144463;2026-04-30\|7.24\|0.70\|7.19\|7.42\|7.10\|125120;2026-05-06\|7.40\|2.21\|7.30\|7.53\|7.26\|171870;2026-05-07\|7.39\|-0.14\|7.46\|7.57\|7.37\|144218;2026-05-08\|7.37\|-0.27\|7.38\|7.45\|7.31\|92810;2026-05-11\|7.22\|-2.04\|7.34\|7.35\|7.06\|138107;2026-05-12\|7.16\|-0.83\|7.26\|7.32\|7.13\|90967;2026-05-13\|7.34\|2.51\|7.17\|7.44\|7.12\|105637;2026-05-14\|7.31\|-0.41\|7.38\|7.43\|7.19\|94910;2026-05-15\|7.12\|-2.60\|7.28\|7.31\|7.05\|89481;2026-05-18\|7.16\|0.56\|7.08\|7.19\|7.03\|72190;2026-05-19\|7.18\|0.28\|7.18\|7.29\|7.06\|60648;2026-05-20\|6.92\|-3.62\|7.18\|7.18\|6.81\|92844;2026-05-21\|6.61\|-4.48\|7.03\|7.06\|6.51\|107719;2026-05-22\|7.03\|6.35\|7.09\|7.12\|6.50\|169398;2026-05-25\|6.72\|-4.41\|7.01\|7.07\|6.60\|148284;2026-05-26\|6.56\|-2.38\|6.81\|6.81\|6.50\|106306;2026-05-27\|6.75\|2.90\|6.69\|7.15\|6.34\|211740;2026-05-28\|6.90\|2.22\|6.71\|7.16\|6.60\|196368;2026-05-29\|7.02\|1.74\|6.99\|7.37\|6.86\|222648;2026-06-01\|6.87\|-2.14\|7.00\|7.18\|6.70\|196348;2026-06-02\|6.88\|0.15\|6.90\|6.98\|6.49\|162542;2026-06-03\|6.74\|-2.03\|6.90\|7.08\|6.65\|124069;2026-06-04\|6.69\|-0.74\|6.77\|6.80\|6.51\|90906;2026-06-05\|6.80\|1.64\|6.68\|6.91\|6.47\|101548;2026-06-08\|6.32\|-7.06\|6.66\|6.70\|6.15\|138630;2026-06-09\|6.40\|1.27\|6.39\|6.50\|6.28\|81480;2026-06-10\|6.21\|-2.97\|6.35\|6.40\|6.04\|85867;2026-06-11\|6.13\|-1.29\|6.16\|6.22\|5.96\|76196;2026-06-12\|6.26\|2.12\|6.18\|6.30\|6.01\|72047;2026-06-15\|6.06\|-3.19\|6.26\|6.38\|6.00\|115179;2026-06-16\|6.32\|4.29\|6.13\|6.37\|5.96\|123160;2026-06-17\|5.98\|-5.38\|6.33\|6.64\|5.92\|156145;2026-06-18\|5.81\|-2.84\|5.96\|5.96\|5.75\|123142;2026-06-22\|6.34\|9.12\|5.75\|6.37\|5.57\|205381;2026-06-23\|6.38\|0.63\|6.43\|6.71\|6.30\|194683;2026-06-24\|6.17\|-3.29\|6.32\|6.38\|5.99\|141614;2026-06-25\|6.02\|-2.43\|6.23\|6.28\|5.91\|98938;2026-06-26\|6.34\|5.32\|6.02\|6.59\|5.92\|200266;2026-06-29\|6.34\|0.00\|6.50\|6.75\|6.05\|195856;2026-06-30\|7.06\|11.36\|6.34\|7.08\|6.24\|200438;2026-07-01\|7.09\|0.42\|7.00\|7.42\|6.83\|238533;2026-07-02\|6.90\|-2.68\|7.18\|7.28\|6.87\|155610;2026-07-03\|6.85\|-0.72\|6.93\|7.01\|6.60\|152455;2026-07-06\|6.69\|-2.34\|6.87\|7.02\|6.62\|136726;2026-07-07\|6.53\|-2.39\|6.61\|6.75\|6.49\|97452;2026-07-08\|6.27\|-3.98\|6.48\|6.54\|6.18\|96482;2026-07-09\|6.34\|1.12\|6.32\|6.38\|6.06\|74898;2026-07-10\|6.44\|1.58\|6.33\|6.70\|6.19\|103133
118069	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	涨停揭秘：“算电协同”首次写入政府工作报告，公司高压直流继电器广泛应用于充电桩、储能电池及智能电表，直接受益于新型电力系统建设与新能源配套需求爆发；涨停缘由：智能电网投资加码推动继电器升级换代；高压直流继电器技术壁垒高；公司客户覆盖国网、南网及主流车企；充电桩保有量高速增长拉动配套需求；资金逻辑：智能电网设备板块资金回流；公司2025年营收同比增长显著，2026年Q1订单饱满；机构持仓集中度提升，主题催化与业绩双轮驱动；风险提示：电网招标价格承压影响毛利，新能源客户回款周期延长，行业新进入者增多，技术迭代加快致产品生命周期缩短	公司的电力继电器主要是给智能电网的电表做配套，生产的高压直流继电器可以应用在充电桩、电池等储能领域	2026-03-03\|13.52\|-6.11\|14.34\|14.49\|13.40\|199064;2026-03-04\|13.82\|2.22\|13.31\|14.05\|13.28\|159526;2026-03-05\|14.63\|5.86\|13.97\|15.07\|13.97\|321579;2026-03-06\|14.87\|1.64\|14.65\|15.04\|14.50\|210154;2026-03-09\|15.05\|1.21\|14.95\|15.15\|14.61\|275937;2026-03-10\|15.35\|1.99\|15.04\|15.60\|14.91\|283468;2026-03-11\|16.89\|10.03\|15.35\|18.00\|15.20\|533514;2026-03-12\|17.54\|3.85\|16.80\|17.66\|16.31\|542124;2026-03-13\|15.90\|-9.35\|17.00\|17.10\|15.71\|395882;2026-03-16\|15.09\|-5.09\|15.77\|15.94\|14.92\|259705;2026-03-17\|14.63\|-3.05\|15.42\|15.60\|14.57\|220238;2026-03-18\|14.95\|2.19\|14.74\|15.11\|14.53\|163856;2026-03-19\|14.16\|-5.28\|14.50\|14.59\|14.04\|175663;2026-03-20\|14.00\|-1.13\|14.28\|14.63\|13.99\|160236;2026-03-23\|12.97\|-7.36\|13.86\|13.92\|12.87\|149516;2026-03-24\|13.67\|5.40\|13.30\|13.68\|13.14\|162457;2026-03-25\|13.62\|-0.37\|13.62\|13.91\|13.46\|136369;2026-03-26\|12.97\|-4.77\|13.67\|13.72\|12.91\|122266;2026-03-27\|13.23\|2.00\|12.88\|13.34\|12.78\|101692;2026-03-30\|12.94\|-2.19\|13.10\|13.17\|12.52\|112063;2026-03-31\|13.09\|1.16\|13.28\|13.51\|13.07\|139650;2026-04-01\|13.22\|0.99\|13.35\|13.44\|13.14\|96219;2026-04-02\|12.81\|-3.10\|13.16\|13.45\|12.72\|104368;2026-04-03\|12.43\|-2.97\|12.88\|12.90\|12.41\|90047;2026-04-07\|12.75\|2.57\|12.54\|12.82\|12.50\|73352;2026-04-08\|13.49\|5.80\|13.00\|13.65\|13.00\|126866;2026-04-09\|13.48\|-0.07\|13.46\|13.62\|13.28\|80932;2026-04-10\|13.63\|1.11\|13.52\|13.81\|13.47\|86577;2026-04-13\|13.57\|-0.44\|13.52\|13.60\|13.36\|89841;2026-04-14\|13.77\|1.47\|13.62\|13.88\|13.62\|79889;2026-04-15\|13.94\|1.23\|13.82\|14.09\|13.73\|111712;2026-04-16\|14.39\|3.23\|14.10\|14.42\|13.80\|161606;2026-04-17\|14.33\|-0.42\|14.36\|14.76\|14.26\|154595;2026-04-20\|14.25\|-0.56\|14.34\|14.36\|14.09\|121593;2026-04-21\|14.15\|-0.70\|14.24\|14.26\|14.01\|82967;2026-04-22\|14.22\|0.49\|14.09\|14.26\|14.00\|76468;2026-04-23\|13.73\|-3.45\|14.38\|14.38\|13.61\|114999;2026-04-24\|14.03\|2.19\|13.70\|14.28\|13.70\|108803;2026-04-27\|14.26\|1.64\|14.02\|14.30\|13.76\|80819;2026-04-28\|14.25\|-0.07\|14.42\|14.72\|14.15\|111406;2026-04-29\|14.39\|0.98\|14.26\|14.46\|14.06\|104559;2026-04-30\|14.38\|-0.07\|14.29\|14.57\|14.26\|77162;2026-05-06\|14.76\|2.64\|14.45\|14.80\|14.45\|134476;2026-05-07\|15.47\|4.81\|15.00\|15.69\|14.81\|261534;2026-05-08\|10.81\|-0.92\|10.76\|10.85\|10.56\|207030;2026-05-11\|10.49\|-2.96\|10.87\|10.91\|10.42\|251380;2026-05-12\|10.68\|1.81\|10.60\|10.87\|10.50\|242927;2026-05-13\|10.80\|1.12\|10.72\|11.08\|10.68\|298230;2026-05-14\|10.25\|-5.09\|10.82\|10.82\|10.25\|216473;2026-05-15\|10.25\|0.00\|10.30\|10.40\|10.06\|134141;2026-05-18\|10.29\|0.39\|10.28\|10.34\|10.07\|108872;2026-05-19\|10.57\|2.72\|10.22\|10.58\|10.10\|147072;2026-05-20\|10.27\|-2.84\|10.58\|10.58\|10.07\|145630;2026-05-21\|9.94\|-3.21\|10.55\|10.66\|9.90\|214041;2026-05-22\|10.33\|3.92\|10.03\|10.36\|9.87\|129757;2026-05-25\|10.15\|-1.74\|10.26\|10.49\|10.01\|123408;2026-05-26\|10.29\|1.38\|10.06\|10.34\|9.73\|174521;2026-05-27\|10.58\|2.82\|10.22\|10.70\|10.03\|293913;2026-05-28\|10.46\|-1.13\|10.48\|10.70\|10.22\|200887;2026-05-29\|9.99\|-4.49\|10.45\|10.45\|9.88\|198718;2026-06-01\|10.05\|0.60\|9.90\|10.25\|9.86\|94300;2026-06-02\|10.03\|-0.20\|9.95\|10.27\|9.63\|135434;2026-06-03\|10.10\|0.70\|10.00\|10.25\|9.91\|114732;2026-06-04\|9.65\|-4.46\|10.00\|10.07\|9.60\|130278;2026-06-05\|9.54\|-1.14\|9.63\|9.77\|9.34\|94690;2026-06-08\|9.09\|-4.72\|9.35\|9.51\|9.04\|96571;2026-06-09\|9.06\|-0.33\|9.30\|9.55\|8.93\|93222;2026-06-10\|8.62\|-4.86\|8.86\|8.93\|8.44\|128946;2026-06-11\|8.38\|-2.78\|8.52\|8.66\|8.26\|73669;2026-06-12\|8.47\|1.07\|8.55\|8.63\|8.32\|84955;2026-06-15\|8.81\|4.01\|8.54\|8.83\|8.54\|83618;2026-06-16\|9.37\|6.36\|8.91\|9.59\|8.69\|167420;2026-06-17\|9.19\|-1.92\|9.30\|9.42\|9.14\|85734;2026-06-18\|9.13\|-0.65\|9.18\|9.23\|9.03\|80971;2026-06-22\|9.08\|-0.55\|9.07\|9.15\|8.82\|84889;2026-06-23\|8.89\|-2.09\|9.02\|9.16\|8.81\|79054;2026-06-24\|8.68\|-2.36\|8.80\|8.99\|8.62\|77723;2026-06-25\|8.53\|-1.73\|8.79\|8.93\|8.48\|85542;2026-06-26\|8.27\|-3.05\|8.48\|8.55\|8.22\|78820;2026-06-29\|9.04\|9.31\|8.60\|9.42\|8.41\|202625;2026-06-30\|10.60\|17.26\|9.12\|10.75\|9.01\|499581;2026-07-01\|10.64\|0.38\|10.85\|10.97\|10.48\|388957;2026-07-02\|11.43\|7.42\|11.00\|11.94\|10.80\|462499;2026-07-03\|11.97\|4.72\|11.59\|13.22\|11.34\|599318;2026-07-06\|10.46\|-12.61\|11.98\|12.02\|10.20\|517444;2026-07-07\|10.32\|-1.34\|10.69\|11.02\|10.21\|310212;2026-07-08\|10.05\|-2.62\|10.43\|10.50\|10.02\|192637;2026-07-09\|9.80\|-2.49\|9.96\|10.28\|9.51\|181612;2026-07-10\|9.69\|-1.12\|9.81\|10.12\|9.67\|194482
118068	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	特高压+电网设备出海+国网中标 1、据2026年6月12日互动易，公司确认于2026年6月8日国网相关招标公示中，中标金额合计约4.79亿元，为公司主营输电铁塔大额订单。 2、据2026年5月11日机构调研，“十五五”期间国家电网固定资产投资预计达4万亿元，较“十四五”增长约40%，南方电网2026年固定资产投资预计达1800亿元，连续五年创新高，电网行业迎来高景气周期；据2025年年度报告，公司是国内能够生产最高电压等级输电线路铁塔的企业之一，具备特高压铁塔产品供应资质。 3、据2025年年度报告，公司产品覆盖全国30多个省市，与国家电网、南方电网等建立长期稳定合作关系，同时积极整合国际市场资源，产品累计销往全球62个国家和地区。	国内能够生产最高电压等级1000kV输电线路铁塔的企业之一；公司与中电建全资A级子公司中国电建集团核电工程公司签署战略合作协议，双方将围绕特高压输电、光伏、风电等相关领域开展合作	2026-03-03\|10.92\|-4.63\|11.34\|11.55\|10.88\|123959;2026-03-04\|11.81\|8.15\|10.88\|12.01\|10.77\|313215;2026-03-05\|11.93\|1.02\|12.00\|12.15\|11.79\|327141;2026-03-06\|11.95\|0.17\|11.89\|12.17\|11.80\|180778;2026-03-09\|11.96\|0.08\|11.70\|12.10\|11.66\|178692;2026-03-10\|11.97\|0.08\|12.02\|12.25\|11.92\|164723;2026-03-11\|11.83\|-1.17\|12.03\|12.03\|11.76\|140390;2026-03-12\|11.58\|-2.11\|11.79\|11.82\|11.45\|128465;2026-03-13\|11.31\|-2.33\|11.58\|11.61\|11.26\|117655;2026-03-16\|11.01\|-2.65\|11.25\|11.31\|10.91\|101759;2026-03-17\|10.84\|-1.54\|10.99\|11.16\|10.81\|84165;2026-03-18\|11.32\|4.43\|10.81\|11.40\|10.66\|140029;2026-03-19\|11.50\|1.59\|11.07\|11.73\|11.03\|182668;2026-03-20\|11.08\|-3.65\|11.48\|11.73\|11.06\|107636;2026-03-23\|10.37\|-6.41\|10.90\|11.17\|10.26\|127252;2026-03-24\|11.16\|7.62\|10.59\|11.41\|10.59\|211303;2026-03-25\|11.31\|1.34\|11.50\|11.60\|11.22\|136363;2026-03-26\|11.01\|-2.65\|11.19\|11.31\|10.94\|74852;2026-03-27\|11.22\|1.91\|10.80\|11.34\|10.75\|81266;2026-03-30\|10.81\|-3.65\|11.03\|11.15\|10.36\|128764;2026-03-31\|10.66\|-1.39\|10.76\|11.03\|10.63\|94126;2026-04-01\|10.82\|1.50\|10.86\|11.07\|10.65\|65906;2026-04-02\|10.45\|-3.42\|10.84\|11.00\|10.33\|78533;2026-04-03\|10.12\|-3.16\|10.45\|10.54\|10.11\|67087;2026-04-07\|10.18\|0.59\|10.13\|10.26\|10.03\|46482;2026-04-08\|10.64\|4.52\|10.34\|10.66\|10.33\|53310;2026-04-09\|10.50\|-1.32\|10.59\|10.59\|10.35\|47126;2026-04-10\|10.62\|1.14\|10.49\|10.75\|10.49\|45848;2026-04-13\|10.59\|-0.28\|10.58\|10.66\|10.35\|38044;2026-04-14\|11.08\|4.63\|10.63\|11.15\|10.39\|114016;2026-04-15\|11.14\|0.54\|11.08\|11.53\|11.01\|102436;2026-04-16\|11.17\|0.27\|11.06\|11.32\|10.90\|84535;2026-04-17\|11.01\|-1.43\|11.17\|11.29\|10.99\|61121;2026-04-20\|11.38\|3.36\|10.93\|11.42\|10.81\|86305;2026-04-21\|11.34\|-0.35\|11.33\|11.39\|11.16\|64110;2026-04-22\|11.28\|-0.53\|11.34\|11.42\|11.25\|45814;2026-04-23\|11.10\|-1.60\|11.26\|11.37\|11.02\|52917;2026-04-24\|11.38\|2.52\|11.06\|11.50\|10.90\|90147;2026-04-27\|11.30\|-0.70\|11.48\|11.48\|11.06\|64629;2026-04-28\|11.15\|-1.33\|11.22\|11.34\|11.03\|51702;2026-04-29\|11.10\|-0.45\|11.08\|11.23\|11.04\|53306;2026-04-30\|11.03\|-0.63\|11.00\|11.25\|10.98\|54823;2026-05-06\|11.18\|1.36\|11.04\|11.22\|11.03\|56401;2026-05-07\|11.32\|1.25\|11.27\|11.47\|11.20\|75135;2026-05-08\|11.40\|0.71\|11.30\|11.42\|11.06\|69255;2026-05-11\|11.39\|-0.09\|11.50\|11.60\|11.28\|71047;2026-05-12\|11.64\|2.19\|11.39\|11.68\|11.30\|116923;2026-05-13\|11.81\|1.46\|11.61\|11.97\|11.47\|125494;2026-05-14\|11.62\|-1.61\|11.80\|11.90\|11.53\|85576;2026-05-15\|11.35\|-2.32\|11.30\|11.60\|11.21\|66883;2026-05-18\|11.32\|-0.26\|11.17\|11.37\|11.11\|47717;2026-05-19\|11.50\|1.59\|11.27\|11.53\|11.06\|61532;2026-05-20\|11.16\|-2.96\|11.50\|11.50\|11.00\|61698;2026-05-21\|10.61\|-4.93\|11.17\|11.23\|10.59\|81022;2026-05-22\|11.14\|5.59\|10.71\|11.25\|10.51\|77193;2026-05-25\|11.30\|1.44\|11.23\|11.49\|11.16\|71984;2026-05-26\|11.05\|-2.21\|11.27\|11.35\|10.86\|63165;2026-05-27\|11.12\|0.63\|11.04\|11.20\|10.81\|75245;2026-05-28\|11.08\|-0.36\|11.06\|11.45\|10.80\|81954;2026-05-29\|10.40\|-6.14\|11.08\|11.08\|10.37\|91161;2026-06-01\|10.61\|2.02\|10.40\|10.70\|10.27\|51248;2026-06-02\|10.28\|-3.11\|10.62\|10.70\|10.04\|60826;2026-06-03\|9.97\|-3.02\|10.19\|10.20\|9.83\|56861;2026-06-04\|9.83\|-1.40\|9.90\|9.95\|9.62\|44260;2026-06-05\|9.83\|0.00\|9.93\|10.07\|9.62\|51300;2026-06-08\|9.57\|-2.65\|9.63\|9.85\|9.33\|45500;2026-06-09\|9.46\|-1.15\|9.60\|9.70\|9.41\|32515;2026-06-10\|9.41\|-0.53\|9.38\|9.41\|9.11\|38703;2026-06-11\|9.24\|-1.81\|9.35\|9.41\|9.09\|34166;2026-06-12\|9.25\|0.11\|9.43\|9.43\|9.10\|28934;2026-06-15\|9.70\|4.86\|9.49\|9.70\|9.33\|52185;2026-06-16\|9.82\|1.24\|9.73\|10.15\|9.53\|59340;2026-06-17\|9.53\|-2.95\|9.83\|9.84\|9.44\|46003;2026-06-18\|9.39\|-1.47\|9.53\|9.53\|9.26\|35909;2026-06-22\|9.36\|-0.32\|9.33\|9.38\|8.91\|54122;2026-06-23\|9.34\|-0.21\|9.30\|9.49\|9.24\|38508;2026-06-24\|9.06\|-3.00\|9.33\|9.44\|8.96\|42661;2026-06-25\|8.76\|-3.31\|9.06\|9.06\|8.70\|37385;2026-06-26\|8.45\|-3.54\|8.63\|8.74\|8.44\|33923;2026-06-29\|8.56\|1.30\|8.52\|8.56\|8.15\|36458;2026-06-30\|9.42\|10.05\|8.58\|9.42\|8.41\|86428;2026-07-01\|9.44\|0.21\|9.81\|9.85\|9.31\|102471;2026-07-02\|9.60\|1.69\|9.52\|9.82\|9.44\|72231;2026-07-03\|9.86\|2.71\|9.60\|9.99\|9.59\|65818;2026-07-06\|9.66\|-2.03\|9.80\|10.05\|9.61\|45938;2026-07-07\|9.35\|-3.21\|9.62\|9.66\|9.25\|41292;2026-07-08\|9.33\|-0.21\|9.40\|9.57\|9.09\|36745;2026-07-09\|9.26\|-0.75\|9.43\|9.43\|8.98\|28120;2026-07-10\|9.35\|0.97\|9.29\|9.45\|9.08\|37125
118067	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	风光电站+重大资产重组+限售股解禁+北京国资行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年5月11日公告，公司100,000,000股限售股份于2026年5月13日上市流通，占公司总股本的1.67%。 2、据2026年4月14日重大资产购买报告书草案修订稿，公司拟通过东方新能北京企业管理中心现金收购北京电投瑞享新能源发展有限公司80%股权及海城锐海新能风力发电有限公司100%股权，标的资产合计持有815.85MW新能源电站。 3、据2026年3月5日法律意见书，公司控股股东为北京朝阳国有资本运营管理有限公司，最终控制人为北京市朝阳区国资委。	公司以现金购买的海城锐海100%股权及电投瑞享80%股权已完成过户，两公司均纳入合并报表范围，构成重大资产重组，标的资产合计持有815.85MW新能源电站	2026-03-03\|2.28\|-3.80\|2.37\|2.39\|2.27\|1048362;2026-03-04\|2.32\|1.75\|2.25\|2.32\|2.24\|588411;2026-03-05\|2.42\|4.31\|2.42\|2.45\|2.35\|1466572;2026-03-06\|2.49\|2.89\|2.41\|2.57\|2.39\|1580497;2026-03-09\|2.53\|1.61\|2.50\|2.58\|2.49\|1301152;2026-03-10\|2.53\|0.00\|2.52\|2.57\|2.46\|1351266;2026-03-11\|2.59\|2.37\|2.53\|2.60\|2.50\|1749526;2026-03-12\|2.62\|1.16\|2.57\|2.65\|2.53\|1797282;2026-03-13\|2.72\|3.82\|2.64\|2.86\|2.58\|3440884;2026-03-16\|2.99\|9.93\|2.73\|2.99\|2.70\|5347039;2026-03-17\|3.00\|0.33\|2.87\|3.13\|2.85\|5678740;2026-03-18\|2.87\|-4.33\|2.97\|3.10\|2.78\|4340938;2026-03-19\|3.16\|10.10\|2.81\|3.16\|2.81\|3228324;2026-03-20\|3.48\|10.13\|3.25\|3.48\|3.21\|7676933;2026-03-23\|3.83\|10.06\|3.61\|3.83\|3.55\|8520275;2026-03-24\|3.79\|-1.04\|3.84\|3.97\|3.45\|9702840;2026-03-25\|3.80\|0.26\|3.68\|4.08\|3.53\|9009013;2026-03-26\|3.49\|-8.16\|3.64\|3.70\|3.42\|6797636;2026-03-27\|3.84\|10.03\|3.38\|3.84\|3.25\|5490357;2026-03-30\|3.80\|-1.04\|4.09\|4.11\|3.63\|8212148;2026-03-31\|3.42\|-10.00\|3.73\|3.77\|3.42\|6517016;2026-04-01\|3.19\|-6.73\|3.41\|3.45\|3.15\|5052264;2026-04-02\|3.03\|-5.02\|3.15\|3.33\|2.99\|4262876;2026-04-03\|2.83\|-6.60\|3.01\|3.04\|2.82\|3282926;2026-04-07\|3.11\|9.89\|2.85\|3.11\|2.84\|2058468;2026-04-08\|3.18\|2.25\|3.15\|3.23\|3.10\|4464694;2026-04-09\|3.13\|-1.57\|3.17\|3.18\|3.08\|2458114;2026-04-10\|3.09\|-1.28\|3.16\|3.18\|3.08\|1859145;2026-04-13\|3.17\|2.59\|3.10\|3.19\|3.08\|2704805;2026-04-14\|3.12\|-1.58\|3.23\|3.34\|3.09\|3001631;2026-04-15\|3.01\|-3.53\|3.12\|3.13\|3.00\|2189595;2026-04-16\|2.99\|-0.66\|3.03\|3.04\|2.93\|1634062;2026-04-17\|2.92\|-2.34\|2.97\|3.02\|2.91\|1844643;2026-04-20\|2.94\|0.68\|2.92\|2.97\|2.90\|1559195;2026-04-21\|2.96\|0.68\|2.96\|3.01\|2.87\|2397527;2026-04-22\|2.93\|-1.01\|2.95\|2.98\|2.91\|1553041;2026-04-23\|2.94\|0.34\|2.95\|3.01\|2.87\|2688195;2026-04-24\|3.06\|4.08\|2.95\|3.20\|2.92\|4517452;2026-04-27\|2.96\|-3.27\|2.93\|3.03\|2.83\|2765629;2026-04-28\|3.02\|2.03\|2.93\|3.04\|2.88\|2735025;2026-04-29\|3.19\|5.63\|3.05\|3.30\|3.05\|4334125;2026-04-30\|3.06\|-4.08\|3.22\|3.29\|3.05\|2987932;2026-05-06\|3.15\|2.94\|3.12\|3.21\|3.05\|3144516;2026-05-07\|3.26\|3.49\|3.17\|3.39\|3.13\|3890844;2026-05-08\|3.22\|-1.23\|3.20\|3.34\|3.17\|2998768;2026-05-11\|3.13\|-2.79\|3.16\|3.24\|3.11\|2978615;2026-05-12\|3.13\|0.00\|3.09\|3.23\|2.98\|3105380;2026-05-13\|3.44\|9.90\|3.13\|3.44\|3.13\|1858008;2026-05-14\|3.21\|-6.69\|3.60\|3.70\|3.20\|7116528;2026-05-15\|3.07\|-4.36\|3.21\|3.24\|3.02\|3745363;2026-05-18\|3.03\|-1.30\|3.02\|3.09\|3.00\|2171177;2026-05-19\|3.08\|1.65\|3.02\|3.09\|2.96\|1872470;2026-05-20\|2.91\|-5.52\|3.05\|3.06\|2.89\|2496525;2026-05-21\|2.84\|-2.41\|2.90\|2.96\|2.82\|1564289;2026-05-22\|2.86\|0.70\|2.83\|2.88\|2.76\|1229767;2026-05-25\|2.92\|2.10\|2.87\|2.94\|2.85\|1250231;2026-05-26\|2.83\|-3.08\|2.88\|2.91\|2.82\|1145386;2026-05-27\|2.82\|-0.35\|2.80\|2.85\|2.76\|1227430;2026-05-28\|2.85\|1.06\|2.80\|2.92\|2.79\|1189575;2026-05-29\|2.92\|2.46\|2.83\|3.04\|2.81\|1852378;2026-06-01\|2.97\|1.71\|2.92\|2.97\|2.81\|1922879;2026-06-02\|2.86\|-3.70\|2.95\|2.95\|2.86\|1393391;2026-06-03\|2.81\|-1.75\|2.84\|2.86\|2.80\|1240457;2026-06-04\|2.70\|-3.91\|2.80\|2.81\|2.66\|1611823;2026-06-05\|2.72\|0.74\|2.67\|2.84\|2.67\|991749;2026-06-08\|2.55\|-6.25\|2.66\|2.69\|2.54\|1268632;2026-06-09\|2.56\|0.39\|2.56\|2.59\|2.48\|915758;2026-06-10\|2.47\|-3.52\|2.55\|2.55\|2.42\|1102249;2026-06-11\|2.44\|-1.21\|2.43\|2.47\|2.41\|714617;2026-06-12\|2.42\|-0.82\|2.47\|2.49\|2.41\|1029210;2026-06-15\|2.48\|2.48\|2.43\|2.49\|2.43\|1060503;2026-06-16\|2.50\|0.81\|2.49\|2.50\|2.43\|943683;2026-06-17\|2.42\|-3.20\|2.49\|2.49\|2.40\|1023574;2026-06-18\|2.33\|-3.72\|2.40\|2.41\|2.32\|984399;2026-06-22\|2.32\|-0.43\|2.32\|2.35\|2.26\|1077220;2026-06-23\|2.28\|-1.72\|2.31\|2.38\|2.26\|994749;2026-06-24\|2.22\|-2.63\|2.26\|2.28\|2.18\|1023263;2026-06-25\|2.18\|-1.80\|2.22\|2.23\|2.16\|872881;2026-06-26\|2.15\|-1.38\|2.17\|2.23\|2.14\|1000256;2026-06-29\|2.17\|0.93\|2.12\|2.19\|2.10\|791208;2026-06-30\|2.39\|10.14\|2.19\|2.39\|2.18\|1049336;2026-07-01\|2.38\|-0.42\|2.49\|2.51\|2.34\|2118310;2026-07-02\|2.26\|-5.04\|2.36\|2.40\|2.26\|1512983;2026-07-03\|2.22\|-1.77\|2.27\|2.31\|2.22\|992257;2026-07-06\|2.24\|0.90\|2.22\|2.26\|2.20\|912058;2026-07-07\|2.14\|-4.46\|2.22\|2.24\|2.13\|822972;2026-07-08\|2.10\|-1.87\|2.15\|2.17\|2.10\|575760;2026-07-09\|2.09\|-0.48\|2.10\|2.13\|2.04\|825143;2026-07-10\|2.15\|2.87\|2.09\|2.17\|2.06\|969532
118066	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：“医保+商保”双目录谈判进入实质性阶段，降糖类原料药受益于集采续约与商保扩容；拟收购宏济堂99.42%股权强化中药+化药协同；涨停缘由：双目录谈判落地预期+降糖药原料药需求刚性+宏济堂并购整合预期+医药政策边际友好；资金逻辑：涨停当日主力资金净流入，小单活跃度提升，医药板块资金回流明显，反映市场对政策驱动型医药标的偏好增强；风险提示：并购事项尚在推进中，存在审批及整合不确定性；原料药价格承压，毛利率存在下行风险；商保支付细则尚未完全明确	化学原料药生产企业，主要产品涵盖了降糖类药物等，拟收购宏济堂99.42%股权	2026-03-03\|41.46\|-5.45\|43.42\|44.00\|41.34\|47009;2026-03-04\|42.50\|2.51\|40.96\|43.76\|40.96\|42306;2026-03-05\|44.87\|5.58\|44.09\|45.36\|42.51\|48616;2026-03-06\|43.78\|-2.43\|44.35\|44.87\|43.30\|39934;2026-03-09\|41.94\|-4.20\|43.00\|43.59\|41.60\|33544;2026-03-10\|44.95\|7.18\|43.53\|45.50\|42.23\|56404;2026-03-11\|49.40\|9.90\|44.90\|51.50\|43.88\|83167;2026-03-12\|47.95\|-2.94\|49.05\|49.50\|47.46\|44318;2026-03-13\|49.61\|3.46\|48.39\|52.70\|48.39\|60562;2026-03-16\|50.45\|1.69\|49.33\|50.95\|47.71\|38563;2026-03-17\|48.51\|-3.85\|50.00\|50.36\|48.28\|37290;2026-03-18\|49.19\|1.40\|48.95\|49.98\|47.00\|34358;2026-03-19\|50.26\|2.18\|49.19\|52.63\|48.47\|52482;2026-03-20\|48.95\|-2.61\|50.62\|53.99\|47.88\|60278;2026-03-23\|43.90\|-10.32\|47.53\|48.15\|43.70\|68970;2026-03-24\|44.87\|2.21\|44.84\|45.70\|43.60\|41617;2026-03-25\|46.41\|3.43\|44.97\|48.17\|44.81\|38424;2026-03-26\|41.70\|-10.15\|46.26\|46.94\|40.88\|64821;2026-03-27\|39.20\|-6.00\|40.00\|40.80\|37.83\|80754;2026-03-30\|37.50\|-4.34\|38.18\|38.76\|36.12\|66280;2026-03-31\|35.52\|-5.28\|37.18\|37.49\|35.40\|39895;2026-04-01\|37.21\|4.76\|36.00\|37.57\|35.00\|48433;2026-04-02\|35.90\|-3.52\|36.97\|37.00\|35.51\|30997;2026-04-03\|34.06\|-5.13\|35.67\|36.12\|33.85\|37577;2026-04-07\|35.15\|3.20\|34.37\|35.43\|33.96\|41674;2026-04-08\|35.81\|1.88\|35.73\|36.77\|35.30\|38393;2026-04-09\|34.12\|-4.72\|35.81\|35.81\|33.70\|47133;2026-04-10\|34.79\|1.96\|34.18\|35.20\|33.64\|39122;2026-04-13\|38.07\|9.43\|35.08\|39.35\|34.60\|89812;2026-04-14\|37.94\|-0.34\|38.10\|38.74\|36.99\|75587;2026-04-15\|38.99\|2.77\|37.92\|39.50\|37.72\|46384;2026-04-16\|38.81\|-0.46\|38.95\|38.95\|37.55\|34616;2026-04-17\|38.24\|-1.47\|38.51\|38.76\|37.89\|26867;2026-04-20\|37.89\|-0.92\|38.19\|38.79\|37.56\|32989;2026-04-21\|38.94\|2.77\|37.81\|39.10\|37.26\|37683;2026-04-22\|39.36\|1.08\|38.80\|39.38\|37.90\|27976;2026-04-23\|39.19\|-0.43\|39.67\|40.64\|37.63\|37956;2026-04-24\|37.42\|-4.52\|39.00\|40.71\|35.82\|73823;2026-04-27\|37.49\|0.19\|37.77\|38.26\|37.17\|38610;2026-04-28\|38.88\|3.71\|37.23\|39.40\|37.08\|43992;2026-04-29\|37.89\|-2.55\|38.88\|39.33\|37.81\|31602;2026-04-30\|37.69\|-0.53\|38.00\|38.12\|37.37\|21507;2026-05-06\|39.33\|4.35\|37.71\|39.44\|37.53\|46904;2026-05-07\|40.45\|2.85\|39.42\|41.86\|38.99\|59177;2026-05-08\|40.44\|-0.02\|40.13\|41.14\|39.60\|31669;2026-05-11\|40.77\|0.82\|40.44\|41.60\|40.38\|31659;2026-05-12\|42.10\|3.26\|41.01\|42.98\|40.55\|57842;2026-05-13\|41.50\|-1.43\|42.12\|42.40\|40.85\|42778;2026-05-14\|39.35\|-5.18\|41.50\|41.55\|39.22\|30618;2026-05-15\|38.62\|-1.86\|39.35\|39.77\|38.12\|28181;2026-05-18\|38.23\|-1.01\|39.01\|39.01\|37.92\|26382;2026-05-19\|37.97\|-0.68\|38.23\|38.77\|37.43\|22474;2026-05-20\|37.84\|-0.34\|37.99\|38.34\|37.30\|17934;2026-05-21\|36.16\|-4.44\|38.97\|38.97\|35.99\|33634;2026-05-22\|40.55\|12.14\|36.23\|40.92\|35.70\|57766;2026-05-25\|41.72\|2.89\|41.37\|43.34\|40.55\|73344;2026-05-26\|41.47\|-0.60\|41.99\|42.65\|40.22\|45956;2026-05-27\|39.97\|-3.62\|41.50\|41.53\|39.17\|30090;2026-05-28\|41.57\|4.00\|39.63\|41.77\|39.55\|35768;2026-05-29\|41.60\|0.07\|41.50\|42.13\|40.11\|35779;2026-06-01\|40.16\|-3.46\|41.90\|42.70\|39.91\|35812;2026-06-02\|39.93\|-0.57\|40.80\|42.00\|39.00\|29357;2026-06-03\|44.67\|11.87\|39.94\|45.50\|39.31\|72305;2026-06-04\|46.32\|3.69\|44.40\|46.74\|43.50\|64945;2026-06-05\|43.50\|-6.09\|46.10\|46.89\|42.92\|63795;2026-06-08\|45.54\|4.69\|42.62\|45.58\|42.30\|72163;2026-06-09\|46.71\|2.57\|45.59\|46.94\|44.52\|55588;2026-06-10\|45.02\|-3.62\|46.00\|47.50\|43.89\|41613;2026-06-11\|44.68\|-0.76\|44.57\|45.88\|43.92\|31493;2026-06-12\|46.43\|3.92\|45.40\|47.65\|44.10\|50010;2026-06-15\|49.67\|6.98\|47.46\|51.89\|47.00\|64705;2026-06-16\|51.07\|2.92\|49.18\|51.51\|48.33\|45900;2026-06-17\|50.18\|-1.74\|50.56\|52.38\|49.90\|31886;2026-06-18\|50.07\|-0.22\|49.98\|50.97\|49.30\|31954;2026-06-22\|50.61\|1.08\|50.00\|50.93\|46.90\|43682;2026-06-23\|48.45\|-4.27\|50.02\|50.77\|47.90\|30344;2026-06-24\|47.14\|-2.70\|49.10\|49.20\|46.40\|36530;2026-06-25\|45.70\|-3.05\|46.67\|47.68\|44.67\|42413;2026-06-26\|45.03\|-1.47\|45.45\|47.26\|43.00\|38368;2026-06-29\|44.81\|-0.49\|44.95\|46.03\|42.37\|37103;2026-06-30\|49.30\|10.02\|44.61\|50.88\|44.45\|45538;2026-07-01\|56.29\|14.18\|51.39\|57.60\|49.50\|63787;2026-07-02\|58.05\|3.13\|55.04\|59.24\|54.70\|73347;2026-07-03\|56.37\|-2.89\|58.08\|58.17\|53.70\|78803;2026-07-06\|52.16\|-7.47\|58.00\|58.88\|51.84\|57974;2026-07-07\|49.26\|-5.56\|52.00\|52.12\|48.68\|46908;2026-07-08\|49.89\|1.28\|49.21\|51.00\|47.96\|41614;2026-07-09\|50.99\|2.20\|49.89\|52.59\|48.23\|40634;2026-07-10\|50.42\|-1.12\|50.78\|52.35\|49.50\|42293
118065	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：“医保+商保”双目录谈判推动高端影像设备采购扩容，公司作为全球X线探测器龙头，受益于医院设备更新及基层医疗补短板需求；涨停缘由：双目录支付机制完善+X线探测器国产替代加速+公司全球市占率领先+医疗新基建持续投入；资金逻辑：主力资金持续回流，涨停当日净流入超千万，医药板块中高端器械细分方向获资金重点配置；风险提示：海外业务占比高，汇率波动影响利润；新产品临床验证周期长；集采政策对部分产品价格形成压力	全球数字化X线探测器行业知名企业，国内细分市场排名第一	2026-03-03\|124.79\|-4.32\|130.00\|131.45\|124.28\|33740;2026-03-04\|122.51\|-1.83\|123.54\|125.99\|121.29\|21699;2026-03-05\|125.20\|2.20\|124.80\|129.72\|124.80\|25220;2026-03-06\|126.57\|1.09\|126.10\|129.45\|123.55\|29581;2026-03-09\|120.25\|-4.99\|124.22\|125.00\|115.15\|40802;2026-03-10\|122.20\|1.62\|121.50\|124.00\|119.90\|27196;2026-03-11\|120.63\|-1.28\|122.01\|124.97\|120.61\|21504;2026-03-12\|118.06\|-2.13\|120.08\|122.45\|117.29\|24089;2026-03-13\|116.74\|-1.12\|117.05\|118.99\|116.00\|17830;2026-03-16\|116.08\|-0.57\|117.39\|117.39\|113.52\|20577;2026-03-17\|114.71\|-1.18\|117.10\|117.95\|114.00\|18482;2026-03-18\|117.88\|2.76\|114.23\|118.44\|114.01\|16457;2026-03-19\|114.01\|-3.28\|116.46\|117.19\|112.60\|19561;2026-03-20\|113.10\|-0.80\|113.50\|115.99\|113.10\|16262;2026-03-23\|109.55\|-3.14\|111.90\|114.68\|108.14\|23593;2026-03-24\|113.95\|4.02\|110.99\|113.98\|108.60\|19946;2026-03-25\|110.38\|-3.13\|112.50\|115.19\|109.80\|27154;2026-03-26\|104.68\|-5.16\|110.38\|110.99\|103.50\|47851;2026-03-27\|106.02\|1.28\|105.25\|107.69\|104.02\|25370;2026-03-30\|103.49\|-2.39\|104.11\|106.22\|102.20\|32300;2026-03-31\|108.69\|5.02\|105.90\|110.30\|105.10\|67812;2026-04-01\|111.50\|2.59\|111.09\|113.48\|109.76\|47023;2026-04-02\|108.07\|-3.08\|111.50\|111.50\|107.51\|23972;2026-04-03\|106.62\|-1.34\|108.68\|108.68\|104.88\|18313;2026-04-07\|104.50\|-1.99\|105.90\|107.55\|103.39\|27493;2026-04-08\|109.61\|4.89\|106.88\|109.85\|106.01\|34376;2026-04-09\|106.63\|-2.72\|108.47\|108.56\|105.30\|22307;2026-04-10\|107.00\|0.35\|106.20\|108.47\|105.78\|20437;2026-04-13\|104.28\|-2.54\|105.00\|106.91\|103.65\|29094;2026-04-14\|106.10\|1.75\|104.56\|106.61\|104.40\|21168;2026-04-15\|106.60\|0.47\|107.37\|110.26\|106.36\|28404;2026-04-16\|111.18\|4.30\|107.50\|111.99\|106.30\|34091;2026-04-17\|113.20\|1.82\|110.96\|114.27\|110.03\|26211;2026-04-20\|116.89\|3.26\|112.99\|117.98\|111.51\|28438;2026-04-21\|116.61\|-0.24\|117.88\|117.88\|115.66\|18580;2026-04-22\|118.78\|1.86\|116.60\|118.97\|115.70\|20823;2026-04-23\|117.48\|-1.09\|118.65\|119.50\|116.61\|20736;2026-04-24\|114.82\|-2.26\|120.00\|120.00\|111.00\|38628;2026-04-27\|114.29\|-0.46\|115.29\|115.78\|111.08\|34495;2026-04-28\|112.76\|-1.34\|113.50\|115.42\|112.34\|17443;2026-04-29\|112.50\|-0.23\|112.88\|113.77\|111.52\|21404;2026-04-30\|114.59\|1.86\|112.51\|114.95\|111.20\|20643;2026-05-06\|115.05\|0.40\|115.60\|117.49\|112.96\|30582;2026-05-07\|118.08\|2.63\|114.97\|119.80\|114.64\|28080;2026-05-08\|116.10\|-1.68\|117.46\|119.00\|114.50\|23707;2026-05-11\|114.53\|-1.35\|116.53\|117.50\|114.01\|31139;2026-05-12\|114.18\|-0.31\|114.95\|115.80\|110.90\|31480;2026-05-13\|116.95\|2.43\|114.20\|119.50\|112.51\|37093;2026-05-14\|132.50\|13.30\|118.38\|136.94\|117.38\|109433;2026-05-15\|141.30\|6.64\|133.00\|144.89\|129.90\|126811;2026-05-18\|144.83\|2.50\|139.89\|150.84\|139.89\|126028;2026-05-19\|153.95\|6.30\|148.00\|156.00\|145.00\|112919;2026-05-20\|164.24\|6.68\|156.89\|166.66\|156.74\|111249;2026-05-21\|172.00\|4.72\|167.52\|188.60\|167.52\|167572;2026-05-22\|176.71\|2.74\|178.00\|179.88\|168.18\|118607;2026-05-25\|184.15\|4.21\|180.28\|190.88\|177.10\|142069;2026-05-26\|183.86\|-0.16\|179.45\|186.07\|176.22\|93329;2026-05-27\|192.01\|4.43\|190.87\|206.00\|190.00\|100166;2026-05-28\|205.77\|7.17\|195.11\|210.58\|193.83\|102226;2026-05-29\|202.00\|-1.83\|207.49\|214.60\|199.50\|110856;2026-06-01\|185.89\|-7.98\|202.16\|206.86\|184.67\|152287;2026-06-02\|182.49\|-1.83\|184.20\|185.50\|173.00\|119432;2026-06-03\|180.90\|-0.87\|182.93\|189.30\|177.83\|100710;2026-06-04\|185.73\|2.67\|177.61\|188.01\|175.77\|80817;2026-06-05\|173.25\|-6.72\|182.00\|183.00\|170.91\|106661;2026-06-08\|165.28\|-4.60\|165.01\|171.20\|162.50\|73362;2026-06-09\|168.50\|1.95\|167.32\|171.48\|165.52\|65566;2026-06-10\|163.49\|-2.97\|165.67\|168.50\|159.80\|72873;2026-06-11\|166.09\|1.59\|162.00\|167.25\|160.20\|74285;2026-06-12\|111.90\|-5.13\|122.00\|124.44\|111.50\|150198;2026-06-15\|116.00\|3.66\|111.00\|116.80\|110.00\|116700;2026-06-16\|116.80\|0.69\|116.00\|118.40\|114.00\|96988;2026-06-17\|120.85\|3.47\|116.01\|123.00\|114.01\|126377;2026-06-18\|120.54\|-0.26\|121.52\|124.50\|118.67\|155299;2026-06-22\|110.76\|-8.11\|120.00\|121.91\|107.14\|232460;2026-06-23\|111.38\|0.56\|110.76\|113.13\|107.15\|142528;2026-06-24\|109.73\|-1.48\|111.00\|112.45\|107.50\|112781;2026-06-25\|113.14\|3.11\|110.00\|114.44\|108.20\|104085;2026-06-26\|105.61\|-6.66\|111.00\|111.01\|104.71\|133805;2026-06-29\|112.00\|6.05\|106.26\|112.99\|105.13\|159453;2026-06-30\|124.00\|10.71\|112.01\|125.39\|111.28\|203758;2026-07-01\|123.82\|-0.15\|125.00\|125.89\|119.40\|154273;2026-07-02\|120.00\|-3.09\|120.00\|125.30\|117.80\|164980;2026-07-03\|119.23\|-0.64\|120.01\|124.50\|115.97\|126196;2026-07-06\|110.47\|-7.35\|117.40\|119.05\|106.85\|154389;2026-07-07\|113.72\|2.94\|108.15\|114.88\|107.43\|125248;2026-07-08\|116.50\|2.44\|114.77\|120.54\|110.40\|119914;2026-07-09\|114.96\|-1.32\|117.50\|118.00\|110.00\|118075;2026-07-10\|105.20\|-8.49\|115.47\|118.48\|105.01\|12290339
118064	“医保+商保”双目录谈判进入实质性阶段	流感疫苗+狂犬疫苗+产能扩张行业原因：据央视新闻，近期，印度东部的西孟加拉邦出现尼帕病毒感染病例，目前已有5例确诊病例，其中包括医护人员。公司原因： 1、据2025年4月18日年度报告，公司主营四价流感病毒裂解疫苗，为国内第二家四价流感疫苗批签发及上市销售的企业，多项指标优于中国药典和欧洲药典标准。 2、据2025年4月18日年度报告，冻干人用狂犬病疫苗Vero细胞已完成Ⅲ期临床并推进注册申报工作，四价流感疫苗儿童已启动Ⅲ期临床，三价流感疫苗已立项并准备注册申报，产品管线持续扩充。 3、据2025年4月18日年度报告，公司2025年将加快流感疫苗新车间GMP验收，投产后可提升产能并缩短生产周期，国内流感疫苗接种率仍低，未来市场空间广阔。	国内最早实现四价流感疫苗批签发及上市销售的两家企业之一	2026-03-03\|18.38\|-2.91\|18.93\|19.34\|18.33\|18974;2026-03-04\|18.32\|-0.33\|18.13\|18.47\|18.09\|10561;2026-03-05\|18.40\|0.44\|18.44\|18.93\|18.27\|9787;2026-03-06\|19.15\|4.08\|18.32\|19.15\|18.32\|16108;2026-03-09\|18.75\|-2.09\|18.83\|18.99\|18.55\|16993;2026-03-10\|19.20\|2.40\|19.22\|19.27\|18.86\|12874;2026-03-11\|18.92\|-1.46\|19.27\|19.30\|18.86\|10983;2026-03-12\|18.66\|-1.37\|18.92\|18.99\|18.62\|11342;2026-03-13\|18.58\|-0.43\|18.59\|19.10\|18.51\|12119;2026-03-16\|18.63\|0.27\|18.42\|18.90\|18.35\|11081;2026-03-17\|18.14\|-2.63\|18.62\|18.72\|18.06\|12267;2026-03-18\|18.45\|1.71\|17.98\|18.49\|17.93\|13899;2026-03-19\|17.83\|-3.36\|18.12\|18.32\|17.77\|14507;2026-03-20\|17.35\|-2.69\|18.27\|18.27\|17.17\|19985;2026-03-23\|16.41\|-5.42\|18.10\|18.10\|16.11\|30470;2026-03-24\|17.25\|5.12\|16.72\|17.33\|16.51\|17454;2026-03-25\|17.41\|0.93\|17.47\|17.66\|17.22\|16825;2026-03-26\|17.02\|-2.24\|17.51\|17.61\|16.87\|13989;2026-03-27\|17.61\|3.47\|16.96\|17.61\|16.76\|17327;2026-03-30\|17.54\|-0.40\|17.60\|17.62\|17.12\|13985;2026-03-31\|17.12\|-2.39\|17.60\|17.84\|17.09\|11701;2026-04-01\|17.94\|4.79\|17.44\|17.94\|17.12\|18645;2026-04-02\|17.71\|-1.28\|17.79\|17.94\|17.57\|15671;2026-04-03\|16.95\|-4.29\|17.68\|17.74\|16.88\|16396;2026-04-07\|17.52\|3.36\|17.09\|17.60\|16.76\|17591;2026-04-08\|17.96\|2.51\|18.09\|18.09\|17.65\|12069;2026-04-09\|17.46\|-2.78\|17.89\|17.93\|17.41\|15409;2026-04-10\|17.55\|0.52\|17.43\|17.92\|17.43\|13551;2026-04-13\|17.40\|-0.85\|17.64\|17.64\|17.18\|10358;2026-04-14\|17.55\|0.86\|17.58\|17.60\|17.11\|13294;2026-04-15\|17.66\|0.63\|17.55\|17.83\|17.45\|12656;2026-04-16\|17.81\|0.85\|17.67\|17.96\|17.30\|13184;2026-04-17\|17.65\|-0.90\|17.88\|17.88\|17.58\|9621;2026-04-20\|17.67\|0.11\|17.71\|17.83\|17.42\|10591;2026-04-21\|17.38\|-1.64\|17.76\|17.76\|17.27\|11804;2026-04-22\|17.14\|-1.38\|17.27\|17.45\|17.04\|10147;2026-04-23\|16.87\|-1.58\|17.16\|17.25\|16.76\|15405;2026-04-24\|16.99\|0.71\|16.83\|17.17\|16.57\|11961;2026-04-27\|17.79\|4.71\|16.92\|17.85\|16.92\|23461;2026-04-28\|17.34\|-2.53\|17.73\|18.07\|17.23\|15691;2026-04-29\|17.73\|2.25\|17.23\|17.85\|17.23\|12354;2026-04-30\|17.92\|1.07\|17.84\|18.23\|17.67\|14488;2026-05-06\|18.36\|2.46\|18.02\|18.75\|18.02\|26613;2026-05-07\|18.40\|0.22\|18.32\|18.53\|18.17\|14219;2026-05-08\|18.73\|1.79\|18.50\|18.82\|18.38\|13167;2026-05-11\|20.00\|6.78\|18.94\|21.51\|18.74\|52401;2026-05-12\|18.71\|-6.45\|19.60\|19.99\|18.57\|46603;2026-05-13\|19.38\|3.58\|18.48\|19.47\|18.35\|39862;2026-05-14\|19.57\|0.98\|19.36\|20.20\|18.75\|36867;2026-05-15\|19.52\|-0.26\|19.57\|20.25\|19.27\|31283;2026-05-18\|19.38\|-0.72\|19.67\|19.67\|18.87\|22605;2026-05-19\|20.30\|4.75\|19.19\|21.20\|19.19\|38108;2026-05-20\|20.34\|0.20\|20.23\|21.18\|19.98\|33351;2026-05-21\|19.02\|-6.49\|20.56\|20.56\|19.02\|24568;2026-05-22\|19.31\|1.52\|19.67\|19.90\|18.98\|18521;2026-05-25\|18.88\|-2.23\|19.68\|19.86\|18.56\|19187;2026-05-26\|17.97\|-4.82\|18.80\|18.97\|17.75\|19970;2026-05-27\|17.32\|-3.62\|17.93\|18.19\|17.15\|23105;2026-05-28\|17.11\|-1.21\|17.19\|17.50\|16.58\|14976;2026-05-29\|16.55\|-3.27\|17.21\|17.40\|16.50\|15759;2026-06-01\|16.95\|2.42\|16.52\|17.20\|16.35\|11739;2026-06-02\|16.26\|-4.07\|16.96\|17.23\|16.20\|14919;2026-06-03\|15.82\|-2.71\|16.19\|16.58\|15.73\|13581;2026-06-04\|15.48\|-2.15\|15.70\|16.18\|15.37\|10312;2026-06-05\|15.85\|2.39\|15.46\|16.39\|15.39\|16063;2026-06-08\|15.18\|-4.23\|15.00\|15.88\|14.81\|15486;2026-06-09\|15.14\|-0.26\|15.20\|15.79\|15.01\|11917;2026-06-10\|15.03\|-0.73\|15.02\|15.31\|14.60\|14414;2026-06-11\|14.88\|-1.00\|14.94\|15.17\|14.60\|11407;2026-06-12\|15.17\|1.95\|14.99\|15.27\|14.66\|12900;2026-06-15\|14.57\|-3.96\|15.20\|15.51\|14.49\|14775;2026-06-16\|14.79\|1.51\|14.57\|14.84\|14.25\|14140;2026-06-17\|14.37\|-2.84\|14.99\|14.99\|14.21\|12706;2026-06-18\|14.28\|-0.63\|14.22\|14.64\|14.03\|15980;2026-06-22\|14.45\|1.19\|14.56\|14.56\|13.50\|19150;2026-06-23\|14.76\|2.15\|14.30\|15.10\|14.24\|16020;2026-06-24\|14.07\|-4.67\|14.73\|14.99\|14.02\|13291;2026-06-25\|13.87\|-1.42\|14.07\|14.07\|13.44\|16783;2026-06-26\|13.68\|-1.37\|13.68\|14.15\|13.33\|24143;2026-06-29\|15.10\|10.38\|13.52\|15.50\|13.42\|42458;2026-06-30\|16.94\|12.19\|15.00\|16.99\|14.70\|52909;2026-07-01\|17.20\|1.53\|16.94\|17.72\|16.64\|37573;2026-07-02\|16.71\|-2.85\|17.13\|17.72\|16.66\|32329;2026-07-03\|16.73\|0.12\|16.57\|17.19\|16.25\|21358;2026-07-06\|16.50\|-1.37\|16.73\|16.95\|16.35\|24636;2026-07-07\|15.51\|-6.00\|16.52\|16.55\|15.45\|24509;2026-07-08\|15.06\|-2.90\|15.59\|15.59\|14.70\|19864;2026-07-09\|14.86\|-1.33\|14.82\|15.71\|14.50\|15615;2026-07-10\|15.56\|4.71\|14.76\|15.97\|14.61\|1861779
118063	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：公司与陆军军医大学合作的重组金葡菌疫苗属1类创新疫苗，近期临床数据或有阶段性进展，叠加医药板块超跌反弹；涨停缘由：国内少数拥有1类细菌性疫苗临床管线的企业，金葡菌感染治疗市场空白大，临床II期数据具差异化潜力；资金逻辑：资金在TMT主线高位后转向低位医药防御板块，创新疫苗题材稀缺，北向资金连续三周增持；风险提示：疫苗临床进展未公告披露，商业化路径长，2025年业绩受集采影响同比下滑	公司与陆军军医大学合作开发的重组金葡菌疫苗，属于1类创新疫苗	2026-03-03\|27.11\|-1.06\|27.25\|28.49\|27.10\|69420;2026-03-04\|28.65\|5.68\|27.00\|29.20\|26.82\|91736;2026-03-05\|29.28\|2.20\|29.29\|31.15\|28.65\|126127;2026-03-06\|28.54\|-2.53\|29.68\|29.68\|28.45\|78179;2026-03-09\|30.50\|6.87\|28.22\|30.58\|27.60\|124015;2026-03-10\|30.85\|1.15\|31.00\|31.10\|29.80\|65576;2026-03-11\|30.40\|-1.46\|30.85\|32.18\|30.30\|74959;2026-03-12\|31.29\|2.93\|30.50\|31.38\|30.18\|76886;2026-03-13\|31.31\|0.06\|31.50\|32.05\|30.87\|67897;2026-03-16\|28.73\|-8.24\|31.11\|32.12\|28.66\|146002;2026-03-17\|27.10\|-5.67\|28.57\|28.83\|26.30\|157225;2026-03-18\|31.18\|15.06\|27.00\|31.26\|26.81\|173315;2026-03-19\|30.51\|-2.15\|31.00\|32.29\|30.09\|149794;2026-03-20\|29.43\|-3.54\|31.00\|31.09\|29.32\|81410;2026-03-23\|27.30\|-7.24\|28.13\|29.22\|27.00\|100687;2026-03-24\|28.12\|3.00\|27.85\|28.24\|27.11\|61926;2026-03-25\|28.30\|0.64\|28.78\|29.48\|28.13\|57330;2026-03-26\|28.37\|0.25\|28.30\|29.60\|28.10\|71632;2026-03-27\|29.74\|4.83\|27.94\|30.50\|27.60\|114597;2026-03-30\|29.84\|0.34\|29.34\|29.99\|28.24\|118650;2026-03-31\|29.06\|-2.61\|30.00\|31.20\|29.00\|118559;2026-04-01\|30.38\|4.54\|29.30\|30.80\|28.66\|103643;2026-04-02\|30.30\|-0.26\|29.96\|30.74\|29.43\|75440;2026-04-03\|29.58\|-2.38\|29.66\|30.29\|28.71\|66932;2026-04-07\|28.70\|-2.98\|29.50\|29.50\|28.30\|49016;2026-04-08\|29.34\|2.23\|29.52\|29.92\|28.78\|78158;2026-04-09\|28.49\|-2.90\|29.10\|29.12\|28.32\|52888;2026-04-10\|28.90\|1.44\|28.68\|29.96\|28.66\|68424;2026-04-13\|28.59\|-1.07\|28.66\|29.39\|28.36\|49474;2026-04-14\|30.86\|7.94\|28.61\|30.90\|28.50\|157884;2026-04-15\|28.94\|-6.22\|31.00\|31.30\|28.00\|180486;2026-04-16\|28.98\|0.14\|28.24\|29.25\|28.24\|63882;2026-04-17\|29.12\|0.48\|28.76\|29.50\|28.39\|70484;2026-04-20\|29.85\|2.51\|29.12\|30.36\|28.32\|85512;2026-04-21\|29.82\|-0.10\|29.85\|30.47\|29.50\|60217;2026-04-22\|30.24\|1.41\|29.65\|30.30\|29.30\|68474;2026-04-23\|28.85\|-4.60\|30.06\|30.30\|28.72\|74738;2026-04-24\|28.47\|-1.32\|28.80\|29.18\|28.16\|49148;2026-04-27\|28.80\|1.16\|28.46\|29.44\|28.35\|50231;2026-04-28\|27.97\|-2.88\|28.80\|28.99\|27.70\|60974;2026-04-29\|29.94\|7.04\|27.69\|30.45\|27.47\|111893;2026-04-30\|30.88\|3.14\|30.97\|32.18\|29.66\|168004;2026-05-06\|34.52\|11.79\|32.06\|35.20\|32.06\|226216;2026-05-07\|35.00\|1.39\|34.95\|35.50\|33.81\|112810;2026-05-08\|35.05\|0.14\|35.08\|35.93\|34.50\|107712;2026-05-11\|36.01\|2.74\|35.21\|36.46\|34.81\|123607;2026-05-12\|38.04\|5.64\|35.90\|38.60\|35.77\|173216;2026-05-13\|39.50\|3.84\|38.61\|39.50\|36.42\|141561;2026-05-14\|38.64\|-2.18\|38.51\|40.10\|38.51\|109038;2026-05-15\|39.23\|1.53\|38.53\|39.41\|37.20\|139135;2026-05-18\|39.90\|1.71\|39.24\|40.16\|36.88\|183427;2026-05-19\|40.70\|2.00\|39.70\|41.63\|38.51\|159170;2026-05-20\|39.17\|-3.76\|40.49\|40.78\|38.91\|93975;2026-05-21\|35.72\|-8.81\|39.00\|39.38\|35.12\|219308;2026-05-22\|36.96\|3.47\|35.60\|37.14\|35.30\|79849;2026-05-25\|36.70\|-0.70\|37.50\|37.64\|36.20\|70017;2026-05-26\|37.05\|0.95\|37.33\|37.97\|36.50\|76437;2026-05-27\|38.14\|2.94\|37.46\|38.90\|36.52\|111882;2026-05-28\|36.75\|-3.64\|38.00\|38.38\|36.64\|89479;2026-05-29\|35.15\|-4.35\|36.50\|37.50\|35.00\|104055;2026-06-01\|32.94\|-6.29\|35.52\|35.52\|32.88\|103972;2026-06-02\|31.82\|-3.40\|32.76\|33.26\|31.10\|112480;2026-06-03\|30.80\|-3.21\|31.52\|32.39\|30.33\|119163;2026-06-04\|30.80\|0.00\|30.89\|31.29\|30.25\|62517;2026-06-05\|34.29\|11.33\|31.45\|36.39\|30.71\|178076;2026-06-08\|34.27\|-0.06\|33.53\|35.39\|33.07\|111488;2026-06-09\|34.73\|1.34\|34.50\|34.90\|33.48\|67367;2026-06-10\|34.07\|-1.90\|34.21\|35.30\|32.91\|65549;2026-06-11\|35.19\|3.29\|33.64\|36.42\|33.30\|102066;2026-06-12\|35.22\|0.09\|35.00\|36.26\|34.65\|66873;2026-06-15\|36.15\|2.64\|35.00\|36.15\|34.41\|72458;2026-06-16\|37.45\|3.60\|36.50\|37.47\|35.17\|86091;2026-06-17\|36.75\|-1.87\|37.00\|37.45\|36.46\|69313;2026-06-18\|35.70\|-2.86\|36.53\|36.97\|35.01\|90573;2026-06-22\|37.62\|5.38\|34.10\|38.68\|33.10\|125321;2026-06-23\|38.79\|3.11\|37.62\|39.84\|37.08\|106369;2026-06-24\|39.52\|1.88\|38.83\|41.30\|38.31\|143767;2026-06-25\|38.75\|-1.95\|39.12\|40.58\|38.36\|106039;2026-06-26\|38.28\|-1.21\|38.75\|39.77\|37.64\|122503;2026-06-29\|38.29\|0.03\|37.88\|39.39\|36.00\|138809;2026-06-30\|43.98\|14.86\|38.31\|44.44\|38.01\|246748;2026-07-01\|38.60\|-12.23\|44.59\|44.60\|37.58\|284021;2026-07-02\|39.00\|1.04\|38.48\|39.60\|36.72\|184718;2026-07-03\|42.72\|9.54\|38.90\|43.39\|38.60\|209966;2026-07-06\|43.37\|1.52\|41.70\|44.11\|41.70\|131273;2026-07-07\|41.60\|-4.08\|42.56\|43.59\|41.50\|113949;2026-07-08\|39.36\|-5.38\|41.50\|42.28\|38.55\|132785;2026-07-09\|39.79\|1.09\|40.95\|41.33\|38.07\|116497;2026-07-10\|44.38\|11.54\|39.64\|44.90\|39.11\|19543299

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason