数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
133625	三季报密集披露	3D打印+液冷+商业航天+铝挤压模具 1、据证券时报网2026年7月10日报道，江顺科技与九宇建木空天科技成立合资公司江宇科技江阴有限公司，布局商业航天3D打印赛道；据2026年4月28日年报，公司已设立控股子公司江宇科技，业务性质包含增材制造。 2、据2026年6月9日公告，公司3D打印业务尚处于投入期，暂未形成销售收入；据2026年5月12日业绩说明会，子公司江宇科技主要从事服务器液冷相关3D打印产品研发，已有部分样品。 3、据2026年5月12日业绩说明会，公司已成为国内铝型材挤压模具及挤压配套设备行业的领先企业，具备“模具+设备+精密零部件”一站式协同优势。	1、公司的相关模具产品可以用于航空航天方向，参股20%公司昆山汇云在低空领域还在初期探索阶段；前三季度净利润增长10.77%； 2、近期公司基于微通道挤压技术开发出新一代液冷模块，采用铝合金一体成型工艺，支持更窄流道（≤100μm）和更高热密度	2026-06-26\|115.37\|10.00\|104.88\|115.37\|101.20\|39723;2026-06-29\|114.75\|-0.54\|118.51\|120.25\|111.60\|39959;2026-06-30\|116.29\|1.34\|118.20\|119.12\|113.50\|38256;2026-07-01\|119.99\|3.18\|116.39\|121.16\|115.28\|38161;2026-07-02\|113.83\|-5.13\|117.83\|122.02\|113.83\|29578;2026-07-03\|125.21\|10.00\|113.21\|125.21\|113.21\|52522;2026-07-06\|115.19\|-8.00\|127.00\|132.23\|114.60\|60989;2026-07-07\|106.80\|-7.28\|112.00\|114.83\|104.19\|39564;2026-07-08\|100.40\|-5.99\|107.10\|107.87\|100.38\|24410;2026-07-09\|99.06\|-1.33\|100.41\|102.14\|93.00\|36091;2026-07-10\|103.90\|4.89\|98.98\|108.97\|97.68\|54320;2026-07-13\|93.51\|-10.00\|102.65\|102.65\|93.51\|18965;2026-07-14\|84.16\|-10.00\|89.00\|90.00\|84.16\|24189;2026-07-15\|83.73\|-0.51\|83.64\|85.60\|82.00\|23080;2026-07-16\|79.60\|-4.93\|82.16\|83.98\|79.20\|25538;2026-07-17\|74.47\|-6.44\|79.60\|80.39\|72.60\|21014;2026-07-20\|67.02\|-10.00\|75.58\|76.70\|67.02\|23023;2026-07-21\|70.12\|4.63\|65.85\|70.34\|60.60\|30242;2026-07-22\|68.46\|-2.37\|69.18\|71.34\|67.80\|22848;2026-07-23\|69.10\|0.93\|68.27\|70.86\|67.50\|25972;2026-07-24\|67.10\|-2.89\|67.86\|69.35\|66.16\|15347;2026-07-27\|70.29\|4.75\|67.14\|70.65\|66.45\|16461;2026-07-28\|66.90\|-4.82\|70.15\|71.31\|66.80\|12790;2026-07-29\|65.52\|-2.06\|67.21\|67.98\|64.14\|14070;2026-07-30\|61.20\|-6.59\|65.22\|66.14\|61.05\|15691;2026-07-31\|67.32\|10.00\|62.67\|67.32\|62.67\|10706;2026-08-03\|68.86\|2.29\|67.32\|69.22\|65.33\|26848;2026-08-04\|70.45\|2.31\|70.23\|70.83\|67.61\|20477;2026-08-05\|73.28\|4.02\|70.37\|74.09\|70.23\|20324;2026-08-06\|76.49\|4.38\|73.54\|77.73\|72.68\|32879;2026-08-07\|77.70\|1.58\|76.47\|77.85\|73.91\|22633;2026-08-10\|76.55\|-1.48\|77.94\|79.25\|75.00\|15932;2026-08-11\|75.00\|-2.02\|75.03\|75.98\|73.51\|15140;2026-08-12\|76.66\|2.21\|74.86\|77.38\|74.52\|13325;2026-08-13\|75.70\|-1.25\|76.95\|78.37\|75.66\|12691;2026-08-14\|76.20\|0.66\|76.23\|76.57\|75.23\|13160;2026-08-17\|78.38\|2.86\|77.00\|78.40\|75.29\|13189;2026-08-18\|78.13\|-0.32\|79.25\|79.31\|76.58\|15088;2026-08-19\|85.94\|10.00\|78.82\|85.94\|77.00\|62625;2026-08-20\|82.25\|-4.29\|85.08\|87.99\|77.35\|70047;2026-08-21\|80.33\|-2.33\|78.10\|81.40\|75.11\|42076;2026-08-24\|81.15\|1.02\|79.25\|84.80\|76.79\|51415;2026-08-25\|81.92\|0.95\|78.61\|84.50\|78.58\|47969;2026-08-26\|78.59\|-4.06\|82.25\|83.50\|77.36\|49217;2026-08-27\|81.58\|3.80\|78.39\|82.26\|75.82\|49699;2026-08-28\|79.68\|-2.33\|81.58\|83.00\|79.50\|27205;2026-08-31\|84.74\|6.35\|78.60\|85.50\|78.10\|45687;2026-09-01\|84.33\|-0.48\|84.82\|86.88\|81.21\|34157;2026-09-02\|85.21\|1.04\|83.89\|88.28\|83.30\|34751;2026-09-03\|85.30\|0.11\|86.47\|87.50\|83.08\|27008;2026-09-04\|79.00\|-7.39\|85.95\|85.95\|78.50\|35089;2026-09-07\|80.42\|1.80\|79.00\|80.82\|78.49\|19286;2026-09-08\|80.17\|-0.31\|80.02\|81.74\|79.20\|16504;2026-09-09\|77.83\|-2.31\|80.01\|80.52\|77.48\|17314;2026-09-10\|75.65\|-2.80\|77.49\|77.98\|75.62\|17157;2026-09-11\|73.80\|-2.45\|74.50\|75.06\|71.70\|15748;2026-09-14\|73.24\|-0.76\|73.50\|74.00\|72.08\|9438;2026-09-15\|73.24\|0.00\|72.68\|74.60\|72.08\|10576;2026-09-16\|75.44\|3.00\|73.84\|75.94\|72.78\|15234;2026-09-17\|76.09\|0.86\|74.45\|77.78\|74.45\|13689;2026-09-18\|75.41\|-0.89\|75.44\|76.44\|75.17\|16194;2026-09-21\|76.18\|1.02\|75.41\|76.30\|74.50\|14283;2026-09-22\|76.96\|1.02\|76.14\|79.98\|76.00\|18635;2026-09-23\|78.38\|1.85\|76.95\|79.84\|75.16\|23326;2026-09-24\|80.21\|2.33\|77.68\|83.46\|77.68\|32745;2026-09-28\|82.86\|3.30\|81.00\|84.35\|77.40\|44353;2026-09-29\|85.33\|2.98\|82.77\|86.66\|81.22\|54147;2026-09-30\|84.80\|-0.62\|84.99\|86.49\|82.40\|37313;2026-10-08\|82.00\|-3.30\|83.97\|86.20\|81.66\|29881;2026-10-09\|79.80\|-2.68\|81.18\|81.86\|73.90\|33995;2026-10-12\|81.63\|2.29\|81.40\|85.15\|78.70\|23256;2026-10-13\|82.41\|0.96\|79.20\|82.97\|77.50\|18839;2026-10-14\|80.80\|-1.95\|81.21\|83.18\|80.49\|14012;2026-10-15\|75.45\|-6.62\|78.30\|79.16\|74.61\|18471;2026-10-16\|75.82\|0.49\|76.00\|78.00\|73.35\|22734;2026-10-19\|73.01\|-3.71\|75.07\|75.08\|70.10\|19198;2026-10-20\|79.67\|9.12\|72.49\|80.31\|71.72\|40448;2026-10-21\|81.29\|2.03\|79.62\|83.20\|78.08\|33513;2026-10-22\|75.95\|-6.57\|82.32\|83.50\|75.62\|25371;2026-10-23\|72.69\|-4.29\|71.20\|74.25\|68.36\|35208;2026-10-26\|72.98\|0.40\|71.54\|79.96\|71.00\|53369;2026-10-27\|80.28\|10.00\|75.96\|80.28\|74.00\|18809;2026-10-28\|88.31\|10.00\|87.02\|88.31\|78.66\|64384;2026-10-29\|92.16\|4.36\|90.03\|97.14\|89.89\|81278;2026-10-30\|97.21\|5.48\|90.00\|101.38\|86.61\|88518;2026-11-02\|95.90\|-1.35\|92.77\|97.00\|89.20\|55933;2026-11-03\|95.01\|-0.93\|94.50\|100.98\|93.79\|44833;2026-11-04\|100.82\|6.12\|93.57\|104.00\|90.40\|59315;2026-11-05\|100.59\|-0.23\|98.95\|106.50\|98.20\|46464
133624	三季报密集披露	三季度增长+存储芯片+元器件分销行业原因： SK海力士预计存储市场供不应求格局将持续至2030年，公司DRAM和HBM到2029年的产能已全部售罄，公司韩国股票绩后大涨逾10%。公司原因： 1、据2026年10月27日三季报，公司第三季度营业收入25.29亿元，同比增长66.90%；归母净利润1174.76万元，同比增长206.33%，前三季度仍亏损465.88万元。 2、据2026年9月7日互动易，公司作为国内存储原厂代理商，2026年上半年分销业务收入25.04亿元，占营业总收入99.75%。 3、据2025年年报，公司控股子公司代理长江存储等原厂产品，主要从事电子元器件分销，产品包括存储芯片、射频芯片、电源芯片等。	公司依托2024年底取得的长江存储代理权，2025年存储芯片及综合类芯片分销收入同比增16.17%，成为分销业务核心驱动力；第三季度净利润同比增206.33%	2026-06-26\|7.60\|-6.63\|7.90\|7.90\|7.60\|567692;2026-06-29\|7.12\|-6.32\|7.60\|7.62\|7.07\|558273;2026-06-30\|7.59\|6.60\|7.12\|7.67\|7.06\|657715;2026-07-01\|7.54\|-0.66\|7.62\|7.66\|7.36\|514003;2026-07-02\|7.36\|-2.39\|7.42\|7.69\|7.22\|463680;2026-07-03\|7.35\|-0.14\|7.35\|7.48\|7.21\|356536;2026-07-06\|7.23\|-1.63\|7.43\|7.49\|7.22\|337148;2026-07-07\|7.07\|-2.21\|7.16\|7.23\|7.03\|324607;2026-07-08\|6.67\|-5.66\|7.03\|7.07\|6.62\|398372;2026-07-09\|7.01\|5.10\|6.75\|7.05\|6.61\|419362;2026-07-10\|7.11\|1.43\|6.95\|7.34\|6.91\|461600;2026-07-13\|6.49\|-8.72\|6.98\|7.03\|6.42\|413210;2026-07-14\|6.46\|-0.46\|6.40\|6.49\|6.08\|360396;2026-07-15\|6.25\|-3.25\|6.48\|6.58\|6.24\|247964;2026-07-16\|6.12\|-2.08\|6.22\|6.31\|6.10\|233169;2026-07-17\|5.69\|-7.03\|6.06\|6.09\|5.62\|316283;2026-07-20\|5.44\|-4.39\|5.79\|5.83\|5.36\|282440;2026-07-21\|5.71\|4.96\|5.45\|5.71\|5.06\|386523;2026-07-22\|5.75\|0.70\|5.64\|6.06\|5.61\|431477;2026-07-23\|5.76\|0.17\|5.69\|5.76\|5.63\|228465;2026-07-24\|6.34\|10.07\|5.66\|6.34\|5.63\|564069;2026-07-27\|6.93\|9.31\|6.45\|6.97\|6.40\|1020253;2026-07-28\|6.66\|-3.90\|6.44\|6.84\|6.44\|754389;2026-07-29\|6.71\|0.75\|6.60\|6.72\|6.41\|530878;2026-07-30\|7.00\|4.32\|6.65\|7.33\|6.41\|855294;2026-07-31\|6.93\|-1.00\|7.20\|7.44\|6.93\|894549;2026-08-03\|6.71\|-3.17\|6.60\|6.78\|6.52\|555256;2026-08-04\|6.72\|0.15\|6.82\|6.82\|6.63\|427679;2026-08-05\|7.08\|5.36\|6.65\|7.17\|6.65\|648707;2026-08-06\|6.90\|-2.54\|6.90\|7.01\|6.80\|444411;2026-08-07\|6.84\|-0.87\|6.86\|6.94\|6.67\|352424;2026-08-10\|6.92\|1.17\|6.83\|6.96\|6.77\|313670;2026-08-11\|6.83\|-1.30\|6.88\|6.93\|6.80\|262709;2026-08-12\|7.19\|5.27\|6.96\|7.21\|6.86\|597164;2026-08-13\|6.90\|-4.03\|7.26\|7.32\|6.90\|524637;2026-08-14\|6.85\|-0.72\|6.92\|6.98\|6.74\|274434;2026-08-17\|7.54\|10.07\|6.85\|7.54\|6.76\|818955;2026-08-18\|7.74\|2.65\|7.55\|7.96\|7.55\|1344567;2026-08-19\|7.20\|-6.98\|7.49\|7.66\|7.18\|787925;2026-08-20\|7.17\|-0.42\|7.35\|7.44\|7.08\|512633;2026-08-21\|7.11\|-0.84\|7.06\|7.19\|7.03\|372058;2026-08-24\|7.31\|2.81\|7.17\|7.45\|7.03\|588666;2026-08-25\|6.99\|-4.38\|7.05\|7.10\|6.58\|679327;2026-08-26\|6.89\|-1.43\|6.90\|7.01\|6.86\|361710;2026-08-27\|7.04\|2.18\|6.91\|7.09\|6.89\|392959;2026-08-28\|6.99\|-0.71\|6.99\|7.20\|6.97\|351875;2026-08-31\|7.06\|1.00\|6.90\|7.06\|6.86\|301545;2026-09-01\|7.10\|0.57\|7.09\|7.19\|7.01\|323745;2026-09-02\|7.40\|4.23\|7.00\|7.66\|6.88\|820020;2026-09-03\|7.13\|-3.65\|7.30\|7.33\|7.10\|502064;2026-09-04\|6.98\|-2.10\|7.14\|7.23\|6.93\|386811;2026-09-07\|7.04\|0.86\|7.06\|7.09\|6.97\|234216;2026-09-08\|7.12\|1.14\|7.01\|7.30\|6.95\|377122;2026-09-09\|7.17\|0.70\|7.10\|7.34\|7.09\|373710;2026-09-10\|7.23\|0.84\|7.10\|7.35\|7.00\|435095;2026-09-11\|7.37\|1.94\|7.06\|7.46\|6.98\|648145;2026-09-14\|7.58\|2.85\|7.30\|7.70\|7.23\|732935;2026-09-15\|7.24\|-4.49\|7.39\|7.48\|7.22\|505969;2026-09-16\|7.96\|9.94\|7.20\|7.96\|7.19\|771515;2026-09-17\|7.64\|-4.02\|7.92\|7.96\|7.60\|1042561;2026-09-18\|7.87\|3.01\|7.76\|7.95\|7.66\|910010;2026-09-21\|7.83\|-0.51\|7.88\|7.94\|7.77\|556645;2026-09-22\|7.69\|-1.79\|7.90\|7.95\|7.67\|557438;2026-09-23\|7.56\|-1.69\|7.67\|7.72\|7.47\|420081;2026-09-24\|7.93\|4.89\|7.47\|8.25\|7.47\|966681;2026-09-28\|7.67\|-3.28\|7.85\|7.88\|7.63\|507571;2026-09-29\|7.60\|-0.91\|7.53\|7.75\|7.53\|352912;2026-09-30\|7.29\|-4.08\|7.65\|7.68\|7.20\|497504;2026-10-08\|6.88\|-5.62\|7.35\|7.35\|6.81\|539840;2026-10-09\|6.79\|-1.31\|6.84\|6.86\|6.50\|408389;2026-10-12\|6.61\|-2.65\|6.75\|6.78\|6.58\|225092;2026-10-13\|6.55\|-0.91\|6.50\|6.65\|6.33\|291325;2026-10-14\|6.20\|-5.34\|6.51\|6.52\|6.20\|294672;2026-10-15\|6.05\|-2.42\|6.00\|6.19\|6.00\|263738;2026-10-16\|5.98\|-1.16\|6.15\|6.25\|5.93\|250320;2026-10-19\|5.98\|0.00\|5.89\|6.02\|5.83\|197468;2026-10-20\|6.09\|1.84\|5.95\|6.14\|5.95\|215282;2026-10-21\|6.28\|3.12\|6.09\|6.43\|6.09\|394101;2026-10-22\|6.34\|0.96\|6.21\|6.55\|6.03\|444126;2026-10-23\|6.63\|4.57\|6.13\|6.71\|6.06\|621781;2026-10-26\|6.34\|-4.37\|6.48\|6.58\|6.32\|396112;2026-10-27\|6.44\|1.58\|6.48\|6.58\|6.41\|330735;2026-10-28\|7.08\|9.94\|6.53\|7.08\|6.50\|761709;2026-10-29\|6.63\|-6.36\|6.80\|6.98\|6.62\|858293;2026-10-30\|6.04\|-8.90\|6.36\|6.54\|6.03\|622058;2026-11-02\|6.27\|3.81\|6.17\|6.54\|5.96\|442538;2026-11-03\|6.10\|-2.71\|6.16\|6.28\|6.08\|323724;2026-11-04\|6.36\|4.26\|6.13\|6.38\|6.11\|433717;2026-11-05\|6.40\|0.63\|6.21\|6.49\|6.21\|437765
133623	三季报密集披露	覆铜板+三季报高增+产能扩张行业原因： 10月27日多家PCB产业链公司披露三季报，南亚新材、沪电股份、金安国纪等净利润大幅增长，反映覆铜板售价上涨，AI服务器、高速交换机需求带动业绩改善。公司原因： 1、据2026年10月28日三季报，公司前三季度营收65.43亿元，同比增长101.25%；归母净利润19.24亿元，同比增长1012.67%。业绩增长主要受覆铜板售价上涨及销量增长影响。 2、据2026年6月16日公告，公司深耕覆铜板行业，2025年度覆铜板总产能突破6000万张，行业排名稳居国内主流阵营。 3、据2026年7月23日路演活动，公司计划在珠海新建年产2000万张覆铜板及4000万米半固化片项目，尚需提交股东会审议。	国内覆铜板龙头，同时生产电子级玻纤布，第三季净利暴增超1000%	2026-06-26\|112.13\|-0.76\|111.20\|116.00\|106.00\|272793;2026-06-29\|114.95\|2.51\|113.93\|117.55\|101.03\|333941;2026-06-30\|119.97\|4.37\|113.71\|121.83\|110.10\|288389;2026-07-01\|111.36\|-7.18\|121.90\|124.38\|108.50\|383105;2026-07-02\|111.58\|0.20\|107.10\|117.18\|105.09\|467886;2026-07-03\|106.95\|-4.15\|109.60\|118.60\|106.95\|555295;2026-07-06\|96.79\|-9.50\|110.00\|116.16\|96.26\|667640;2026-07-07\|100.03\|3.35\|97.50\|104.00\|95.13\|523001;2026-07-08\|93.71\|-6.32\|100.07\|101.80\|92.41\|404759;2026-07-09\|99.56\|6.24\|97.92\|101.00\|93.83\|374156;2026-07-10\|96.64\|-2.93\|100.57\|109.51\|96.20\|427562;2026-07-13\|86.98\|-10.00\|95.67\|97.53\|86.98\|282808;2026-07-14\|95.68\|10.00\|85.43\|95.68\|82.60\|527136;2026-07-15\|94.79\|-0.93\|102.20\|104.98\|94.42\|662857;2026-07-16\|89.55\|-5.53\|92.02\|99.00\|86.43\|576488;2026-07-17\|80.60\|-9.99\|87.37\|87.50\|80.60\|285787;2026-07-20\|72.54\|-10.00\|77.82\|78.99\|72.54\|297877;2026-07-21\|72.39\|-0.21\|68.80\|73.88\|65.29\|847681;2026-07-22\|66.45\|-8.21\|70.77\|74.84\|65.64\|718997;2026-07-23\|63.10\|-5.04\|67.78\|70.15\|62.48\|618594;2026-07-24\|57.90\|-8.24\|61.89\|62.61\|57.00\|450068;2026-07-27\|63.69\|10.00\|57.70\|63.69\|56.51\|400187;2026-07-28\|57.32\|-10.00\|61.77\|62.86\|57.32\|310235;2026-07-29\|54.56\|-4.82\|57.00\|58.15\|52.00\|421585;2026-07-30\|49.10\|-10.01\|54.01\|56.30\|49.10\|558116;2026-07-31\|50.83\|3.52\|54.01\|54.01\|50.70\|491274;2026-08-03\|47.32\|-6.91\|50.82\|50.82\|46.90\|402415;2026-08-04\|51.07\|7.92\|48.01\|51.48\|47.00\|479314;2026-08-05\|56.18\|10.01\|50.52\|56.18\|49.60\|530417;2026-08-06\|59.99\|6.78\|55.61\|61.62\|55.61\|819326;2026-08-07\|65.40\|9.02\|60.50\|65.99\|60.50\|866559;2026-08-10\|66.78\|2.11\|65.44\|67.30\|62.44\|844181;2026-08-11\|68.00\|1.83\|64.80\|69.83\|62.92\|785045;2026-08-12\|68.47\|0.69\|68.88\|69.40\|65.80\|636780;2026-08-13\|65.58\|-4.22\|70.00\|70.75\|65.47\|684192;2026-08-14\|67.79\|3.37\|66.02\|68.72\|65.11\|531067;2026-08-17\|71.39\|5.31\|68.21\|71.90\|68.20\|557903;2026-08-18\|68.71\|-3.75\|71.52\|72.39\|67.96\|496099;2026-08-19\|61.84\|-10.00\|65.51\|66.68\|61.84\|400965;2026-08-20\|61.71\|-0.21\|61.05\|63.10\|59.50\|409092;2026-08-21\|63.74\|3.29\|61.50\|64.68\|60.26\|366122;2026-08-24\|60.47\|-5.13\|63.73\|64.00\|58.00\|368146;2026-08-25\|64.06\|5.94\|58.83\|66.52\|57.80\|547738;2026-08-26\|63.10\|-1.50\|64.08\|64.49\|61.05\|442952;2026-08-27\|69.41\|10.00\|64.54\|69.41\|64.02\|518534;2026-08-28\|73.18\|5.43\|72.07\|76.35\|72.00\|952122;2026-08-31\|75.75\|3.51\|72.82\|76.00\|71.72\|882269;2026-09-01\|72.91\|-3.75\|75.01\|75.98\|71.33\|597211;2026-09-02\|70.40\|-3.44\|71.97\|73.26\|70.10\|470709;2026-09-03\|68.57\|-2.60\|71.50\|71.98\|67.67\|429659;2026-09-04\|64.61\|-5.78\|70.50\|71.69\|63.80\|515268;2026-09-07\|68.05\|5.32\|66.00\|68.84\|64.71\|504541;2026-09-08\|68.64\|0.87\|68.27\|71.50\|67.23\|593774;2026-09-09\|69.50\|1.25\|69.93\|71.50\|68.50\|498395;2026-09-10\|76.45\|10.00\|68.49\|76.45\|68.31\|649689;2026-09-11\|82.46\|7.86\|76.00\|84.00\|73.00\|1125354;2026-09-14\|82.50\|0.05\|78.51\|84.66\|77.00\|843039;2026-09-15\|83.99\|1.81\|82.00\|86.05\|81.51\|839909;2026-09-16\|82.42\|-1.87\|82.53\|83.86\|80.00\|739262;2026-09-17\|79.40\|-3.66\|81.50\|84.75\|79.40\|657580;2026-09-18\|80.86\|1.84\|80.34\|82.00\|77.90\|523031;2026-09-21\|81.38\|0.64\|82.00\|83.18\|80.60\|420656;2026-09-22\|85.58\|5.16\|82.70\|85.60\|81.05\|759325;2026-09-23\|87.15\|1.83\|83.80\|92.00\|83.00\|781141;2026-09-24\|80.88\|-7.19\|85.27\|85.42\|80.88\|510401;2026-09-28\|79.30\|-1.95\|78.30\|82.72\|77.14\|455609;2026-09-29\|83.03\|4.70\|77.81\|83.88\|76.01\|452693;2026-09-30\|79.45\|-4.31\|82.20\|83.00\|78.98\|353878;2026-10-08\|79.63\|0.23\|80.00\|82.72\|78.75\|331785;2026-10-09\|71.67\|-10.00\|76.92\|76.96\|71.67\|389143;2026-10-12\|64.50\|-10.00\|69.50\|70.00\|64.50\|380612;2026-10-13\|67.18\|4.16\|60.00\|70.23\|59.59\|472665;2026-10-14\|67.80\|0.92\|67.10\|70.87\|67.07\|431618;2026-10-15\|71.09\|4.85\|65.00\|72.80\|64.60\|523084;2026-10-16\|65.30\|-8.14\|70.99\|71.80\|64.83\|479931;2026-10-19\|64.26\|-1.59\|63.98\|65.76\|59.68\|395285;2026-10-20\|64.40\|0.22\|63.63\|65.99\|62.50\|305937;2026-10-21\|64.80\|0.62\|65.08\|66.96\|64.64\|284470;2026-10-22\|58.70\|-9.41\|64.60\|64.67\|58.60\|379828;2026-10-23\|60.44\|2.96\|58.65\|61.49\|54.33\|472878;2026-10-26\|54.40\|-9.99\|58.63\|58.90\|54.40\|382802;2026-10-27\|53.26\|-2.10\|55.49\|57.15\|53.11\|354507;2026-10-28\|58.59\|10.01\|58.59\|58.59\|57.67\|273094;2026-10-29\|57.89\|-1.19\|61.00\|62.93\|57.74\|747849;2026-10-30\|63.68\|10.00\|55.67\|63.68\|55.13\|666902;2026-11-02\|63.70\|0.03\|65.48\|67.66\|62.00\|822780;2026-11-03\|58.55\|-8.08\|62.00\|64.34\|57.89\|660005;2026-11-04\|64.41\|10.01\|58.66\|64.41\|55.90\|748150;2026-11-05\|65.88\|2.28\|61.45\|67.66\|61.30\|785169
133622	三季报密集披露	三季报增长+磷化工+电子级磷酸 1、据2026年10月28日三季报，前三季度营收35.90亿元，同比增长35.15%；归母净利润2.647亿元，同比增长848.20%。黄磷及磷酸等产品销量增长、毛利率改善，并持续推进降本增效。 2、据2026年8月18日半年报，公司主要从事黄磷、磷酸及其他化工产品生产销售，已形成矿山、电力、黄磷至精细磷化工系列产品的生产经营模式。 3、据2025年年报，公司产品包括高纯电子级磷酸、电子化学品等，并披露电子化学品开发取得进展。	1、国内磷酸龙头，第三季度净利润同比增长1472%； 2、全固态电池关键原料五硫化二磷需由超纯黄磷+硫磺合成，1GW固态电池需450吨黄磷（135吨超纯黄磷），用量为硫化锂的150%	2026-06-26\|14.66\|-4.12\|14.81\|15.81\|14.40\|812485;2026-06-29\|14.07\|-4.02\|14.72\|15.30\|13.66\|641447;2026-06-30\|14.21\|0.99\|13.83\|14.34\|13.50\|498250;2026-07-01\|13.89\|-2.25\|14.01\|14.44\|13.62\|567687;2026-07-02\|13.52\|-2.66\|13.74\|14.41\|13.31\|469242;2026-07-03\|12.71\|-5.99\|13.35\|13.38\|12.70\|459704;2026-07-06\|12.87\|1.26\|12.73\|13.27\|12.66\|324420;2026-07-07\|11.79\|-8.39\|12.78\|12.78\|11.75\|373413;2026-07-08\|10.88\|-7.72\|11.82\|11.82\|10.76\|366175;2026-07-09\|10.72\|-1.47\|10.99\|11.01\|10.30\|291406;2026-07-10\|10.86\|1.31\|10.66\|10.95\|10.55\|220791;2026-07-13\|9.87\|-9.12\|10.66\|10.80\|9.78\|255402;2026-07-14\|10.33\|4.66\|10.16\|10.35\|9.93\|275098;2026-07-15\|10.58\|2.42\|10.36\|10.85\|10.30\|225814;2026-07-16\|9.97\|-5.77\|10.33\|10.50\|9.84\|227069;2026-07-17\|9.55\|-4.21\|9.90\|9.92\|9.39\|202538;2026-07-20\|8.95\|-6.28\|9.61\|9.72\|8.82\|236338;2026-07-21\|9.26\|3.46\|8.93\|9.32\|8.28\|269518;2026-07-22\|9.10\|-1.73\|9.22\|9.45\|9.06\|176777;2026-07-23\|9.59\|5.38\|9.00\|9.65\|8.99\|213098;2026-07-24\|9.20\|-4.07\|9.46\|9.72\|9.18\|186480;2026-07-27\|9.45\|2.72\|9.18\|9.45\|9.13\|138161;2026-07-28\|9.37\|-0.85\|9.29\|9.54\|9.25\|104019;2026-07-29\|9.59\|2.35\|9.40\|9.68\|9.10\|189026;2026-07-30\|9.35\|-2.50\|9.63\|9.68\|9.32\|173706;2026-07-31\|9.56\|2.25\|9.45\|9.68\|9.45\|169498;2026-08-03\|9.69\|1.36\|9.59\|9.77\|9.41\|150182;2026-08-04\|10.03\|3.51\|9.69\|10.07\|9.65\|202357;2026-08-05\|11.03\|9.97\|10.01\|11.03\|10.01\|293606;2026-08-06\|10.82\|-1.90\|10.71\|11.07\|10.62\|330800;2026-08-07\|11.05\|2.13\|10.82\|11.39\|10.78\|316254;2026-08-10\|11.52\|4.25\|11.18\|11.67\|10.99\|318061;2026-08-11\|10.85\|-5.82\|11.38\|11.39\|10.84\|308787;2026-08-12\|10.94\|0.83\|10.79\|11.04\|10.77\|185574;2026-08-13\|10.93\|-0.09\|10.95\|11.24\|10.87\|216894;2026-08-14\|10.92\|-0.09\|10.84\|10.92\|10.64\|181330;2026-08-17\|11.12\|1.83\|10.90\|11.23\|10.71\|180822;2026-08-18\|11.47\|3.15\|11.33\|11.97\|11.32\|413312;2026-08-19\|10.65\|-7.15\|11.09\|11.25\|10.59\|304407;2026-08-20\|10.67\|0.19\|10.80\|11.08\|10.60\|195394;2026-08-21\|10.58\|-0.84\|10.78\|10.79\|10.24\|146287;2026-08-24\|10.83\|2.36\|10.64\|11.07\|10.31\|249649;2026-08-25\|10.84\|0.09\|10.65\|11.05\|10.49\|206243;2026-08-26\|11.11\|2.49\|10.68\|11.15\|10.63\|254792;2026-08-27\|11.10\|-0.09\|11.11\|11.20\|10.92\|218109;2026-08-28\|11.28\|1.62\|11.02\|11.42\|11.00\|242505;2026-08-31\|11.16\|-1.06\|11.23\|11.44\|10.97\|213956;2026-09-01\|11.17\|0.09\|11.00\|11.39\|11.00\|212470;2026-09-02\|11.28\|0.98\|11.08\|11.61\|10.70\|311664;2026-09-03\|10.97\|-2.75\|11.28\|11.34\|10.94\|204459;2026-09-04\|10.77\|-1.82\|10.97\|11.19\|10.70\|178453;2026-09-07\|10.66\|-1.02\|10.67\|10.79\|10.60\|142986;2026-09-08\|11.10\|4.13\|10.66\|11.30\|10.66\|310632;2026-09-09\|11.13\|0.27\|11.12\|11.18\|10.97\|211396;2026-09-10\|10.89\|-2.16\|11.13\|11.20\|10.88\|161824;2026-09-11\|10.35\|-4.96\|10.69\|10.81\|10.26\|195974;2026-09-14\|10.23\|-1.16\|10.34\|10.34\|10.12\|96332;2026-09-15\|10.13\|-0.98\|10.23\|10.31\|10.13\|90119;2026-09-16\|10.22\|0.89\|10.15\|10.28\|9.99\|100103;2026-09-17\|10.16\|-0.59\|10.17\|10.28\|10.07\|81923;2026-09-18\|10.26\|0.98\|10.24\|10.34\|10.19\|81658;2026-09-21\|10.36\|0.97\|10.34\|10.41\|10.26\|95046;2026-09-22\|10.31\|-0.48\|10.42\|10.45\|10.26\|94354;2026-09-23\|10.04\|-2.62\|10.30\|10.33\|10.02\|99585;2026-09-24\|9.99\|-0.50\|10.05\|10.12\|9.96\|66206;2026-09-28\|9.66\|-3.30\|9.97\|9.97\|9.56\|101312;2026-09-29\|9.78\|1.24\|9.67\|9.88\|9.63\|68589;2026-09-30\|9.79\|0.10\|9.80\|9.88\|9.73\|48465;2026-10-08\|9.76\|-0.31\|9.80\|9.91\|9.68\|85292;2026-10-09\|9.98\|2.25\|9.81\|10.00\|9.63\|122926;2026-10-12\|9.49\|-4.91\|9.99\|10.02\|9.48\|105646;2026-10-13\|9.49\|0.00\|9.26\|9.57\|9.19\|78233;2026-10-14\|9.36\|-1.37\|9.45\|9.60\|9.36\|66286;2026-10-15\|8.99\|-3.95\|9.09\|9.19\|8.98\|106917;2026-10-16\|9.09\|1.11\|9.20\|9.29\|9.02\|75421;2026-10-19\|9.11\|0.22\|9.06\|9.13\|8.90\|60882;2026-10-20\|9.19\|0.88\|9.06\|9.20\|9.03\|52955;2026-10-21\|9.15\|-0.44\|9.22\|9.31\|9.11\|63706;2026-10-22\|8.76\|-4.26\|9.15\|9.15\|8.75\|93623;2026-10-23\|8.88\|1.37\|8.61\|8.95\|8.29\|110311;2026-10-26\|8.73\|-1.69\|8.85\|8.90\|8.60\|69173;2026-10-27\|8.56\|-1.95\|8.81\|8.85\|8.56\|76584;2026-10-28\|9.42\|10.05\|9.26\|9.42\|9.07\|318475;2026-10-29\|9.35\|-0.74\|9.78\|9.89\|9.30\|446953;2026-10-30\|8.91\|-4.71\|9.25\|9.43\|8.89\|291623;2026-11-02\|9.11\|2.24\|8.95\|9.20\|8.74\|203326;2026-11-03\|8.93\|-1.98\|9.02\|9.24\|8.88\|141764;2026-11-04\|9.10\|1.90\|8.98\|9.11\|8.72\|183992;2026-11-05\|9.51\|4.51\|9.12\|9.73\|9.12\|228439
133621	三季报密集披露	三季报增长+预焙阳极+炭材料项目 1、据2026年10月28日三季报，第三季度营业收入59.10亿元，同比增长32.65%；归母净利润2.51亿元，同比增长91.93%，预焙阳极销量与价格同比上涨，毛利提升。 2、据2026年10月28日公告，公司拟投资建设年产20万吨高电流密度节能型炭材料项目。 3、据2026年8月22日半年报，公司预焙阳极在产产能406万吨，上半年销量185.99万吨，同比增长10.05%，出口销售50.56万吨，同比增长13.46%。	控股子公司欣源股份主营业务为锂离子电池负极材料产品等的研产销；第三季度净利润同比增长91.93%	2026-06-26\|17.89\|-4.02\|18.64\|19.02\|17.78\|153214;2026-06-29\|17.89\|0.00\|17.89\|18.13\|17.28\|131713;2026-06-30\|18.13\|1.34\|17.82\|18.41\|17.61\|106903;2026-07-01\|17.90\|-1.27\|18.05\|18.23\|17.69\|209814;2026-07-02\|17.60\|-1.68\|17.93\|18.27\|17.55\|148062;2026-07-03\|17.51\|-0.51\|17.65\|17.91\|17.50\|140909;2026-07-06\|17.35\|-0.91\|17.51\|18.07\|17.34\|142344;2026-07-07\|16.79\|-3.23\|17.35\|17.45\|16.68\|127154;2026-07-08\|16.21\|-3.45\|16.85\|16.85\|16.21\|102055;2026-07-09\|16.09\|-0.74\|16.23\|16.29\|15.46\|176935;2026-07-10\|16.01\|-0.50\|16.10\|16.38\|15.91\|125483;2026-07-13\|15.48\|-3.31\|15.96\|15.98\|15.39\|119270;2026-07-14\|15.71\|1.49\|15.47\|15.76\|15.20\|114629;2026-07-15\|15.68\|-0.19\|15.65\|15.94\|15.50\|87621;2026-07-16\|15.35\|-2.10\|15.52\|15.93\|15.30\|119138;2026-07-17\|14.69\|-4.30\|15.33\|15.61\|14.50\|139356;2026-07-20\|14.76\|0.48\|14.87\|15.18\|14.54\|143574;2026-07-21\|15.82\|7.18\|14.93\|15.83\|14.87\|222618;2026-07-22\|15.60\|-1.39\|15.82\|16.03\|15.52\|156700;2026-07-23\|16.17\|3.65\|15.50\|16.20\|15.46\|152915;2026-07-24\|15.64\|-3.28\|15.94\|16.29\|15.64\|117521;2026-07-27\|16.08\|2.81\|15.61\|16.24\|15.60\|108654;2026-07-28\|16.21\|0.81\|15.90\|16.30\|15.82\|106835;2026-07-29\|16.90\|4.26\|16.19\|17.00\|16.11\|164390;2026-07-30\|17.01\|0.65\|16.78\|17.24\|16.72\|127064;2026-07-31\|17.06\|0.29\|16.90\|17.37\|16.90\|144999;2026-08-03\|17.27\|1.23\|17.01\|17.35\|16.93\|87014;2026-08-04\|17.13\|-0.81\|17.37\|17.42\|17.06\|105302;2026-08-05\|17.13\|0.00\|17.14\|17.40\|17.02\|128600;2026-08-06\|16.83\|-1.75\|17.08\|17.15\|16.66\|115813;2026-08-07\|16.88\|0.30\|16.90\|16.98\|16.67\|110892;2026-08-10\|17.32\|2.61\|16.96\|17.40\|16.83\|121077;2026-08-11\|16.96\|-2.08\|17.25\|17.34\|16.93\|83013;2026-08-12\|17.04\|0.47\|16.96\|17.40\|16.90\|94311;2026-08-13\|16.60\|-2.58\|17.06\|17.09\|16.58\|85589;2026-08-14\|16.70\|0.60\|16.65\|16.86\|16.53\|58074;2026-08-17\|17.21\|3.05\|16.70\|17.30\|16.55\|119074;2026-08-18\|16.90\|-1.80\|17.16\|17.24\|16.75\|85298;2026-08-19\|16.55\|-2.07\|16.74\|16.88\|16.48\|88173;2026-08-20\|16.44\|-0.66\|16.69\|16.85\|16.36\|65747;2026-08-21\|16.66\|1.34\|16.35\|16.74\|16.18\|70519;2026-08-24\|16.61\|-0.30\|16.68\|16.86\|16.41\|71921;2026-08-25\|16.83\|1.32\|16.64\|16.93\|16.46\|82256;2026-08-26\|17.16\|1.96\|16.80\|17.45\|16.65\|132196;2026-08-27\|17.36\|1.17\|17.13\|17.42\|16.86\|131594;2026-08-28\|17.57\|1.21\|17.40\|17.82\|17.26\|167222;2026-08-31\|17.31\|-1.48\|17.37\|17.50\|16.96\|152246;2026-09-01\|17.31\|0.00\|17.39\|17.55\|17.20\|102963;2026-09-02\|16.96\|-2.02\|17.20\|17.20\|16.79\|93304;2026-09-03\|17.25\|1.71\|17.07\|17.66\|17.05\|148330;2026-09-04\|16.97\|-1.62\|17.31\|17.51\|16.88\|113390;2026-09-07\|16.68\|-1.71\|16.98\|17.05\|16.61\|94792;2026-09-08\|17.18\|3.00\|16.74\|17.44\|16.68\|155632;2026-09-09\|17.54\|2.10\|17.21\|17.58\|17.12\|134442;2026-09-10\|17.36\|-1.03\|17.52\|17.53\|17.13\|105577;2026-09-11\|17.00\|-2.07\|17.14\|17.18\|16.21\|194918;2026-09-14\|16.93\|-0.41\|16.90\|17.04\|16.70\|85459;2026-09-15\|16.60\|-1.95\|16.96\|16.96\|16.55\|75458;2026-09-16\|16.82\|1.33\|16.60\|16.93\|16.35\|85128;2026-09-17\|16.40\|-2.50\|16.75\|16.94\|16.33\|88939;2026-09-18\|16.60\|1.22\|16.52\|16.69\|16.42\|83933;2026-09-21\|16.75\|0.90\|16.60\|16.86\|16.60\|74223;2026-09-22\|16.65\|-0.60\|16.80\|17.00\|16.62\|64288;2026-09-23\|16.87\|1.32\|16.68\|17.09\|16.55\|101422;2026-09-24\|16.09\|-4.62\|16.86\|16.88\|16.04\|125262;2026-09-28\|15.61\|-2.98\|16.11\|16.12\|15.36\|104731;2026-09-29\|15.78\|1.09\|15.73\|15.84\|15.53\|44493;2026-09-30\|16.08\|1.90\|15.85\|16.21\|15.76\|66991;2026-10-08\|16.17\|0.56\|16.08\|16.56\|15.98\|82369;2026-10-09\|16.32\|0.93\|16.15\|16.51\|15.93\|97801;2026-10-12\|16.05\|-1.65\|16.36\|16.55\|16.02\|63480;2026-10-13\|15.90\|-0.93\|15.93\|16.02\|15.42\|91295;2026-10-14\|15.45\|-2.83\|15.80\|15.91\|15.41\|54052;2026-10-15\|14.98\|-3.04\|15.05\|15.19\|14.81\|77805;2026-10-16\|14.96\|-0.13\|15.20\|15.29\|14.80\|70313;2026-10-19\|15.09\|0.87\|14.88\|15.24\|14.82\|55865;2026-10-20\|15.03\|-0.40\|15.10\|15.23\|14.86\|60561;2026-10-21\|14.99\|-0.27\|15.05\|15.23\|14.96\|43382;2026-10-22\|14.61\|-2.54\|15.06\|15.07\|14.58\|51441;2026-10-23\|14.86\|1.71\|14.51\|14.93\|14.06\|107023;2026-10-26\|14.68\|-1.21\|14.75\|14.88\|14.34\|87592;2026-10-27\|14.44\|-1.63\|14.73\|14.83\|14.41\|67437;2026-10-28\|15.88\|9.97\|15.57\|15.88\|15.56\|167357;2026-10-29\|16.63\|4.72\|16.29\|16.91\|16.08\|472963;2026-10-30\|16.18\|-2.71\|16.50\|16.68\|16.17\|220888;2026-11-02\|16.48\|1.85\|16.34\|16.68\|15.86\|191527;2026-11-03\|16.73\|1.52\|16.61\|17.05\|16.48\|192095;2026-11-04\|16.93\|1.20\|16.66\|16.97\|16.59\|177369;2026-11-05\|17.20\|1.59\|16.93\|17.30\|16.73\|179082
133620	三季报密集披露	三季报增长+粮仓机器人+清洁家电行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，第三季度营业收入9.24亿元，同比增长13.82%；归母净利润4876.35万元，同比增长16.93%，扣非净利润同比增长73.94%。前三季度归母净利润同比下降32.42%。 2、据2026年8月28日半年报，公司披露粮仓平粮机器人可通过智能化集群作业提升平仓效率、节省人工成本并增强粮仓作业安全性。 3、据2026年10月20日公告，公司主营吸尘器、扫地机器人等智能清洁小家电及无刷电机，产品包括无线锂电吸尘器、工业用吸尘器、智能扫地机器人等，客户包括TTI、Bissell、米家等。	公司为乐聚机器人硬件供应商；第三季度净利润同比上升16.9%	2026-06-26\|14.09\|-3.23\|14.56\|14.56\|14.00\|53274;2026-06-29\|14.58\|3.48\|13.55\|14.68\|13.55\|67926;2026-06-30\|15.58\|6.86\|14.54\|15.71\|14.54\|83095;2026-07-01\|15.36\|-1.41\|15.59\|15.88\|15.35\|52436;2026-07-02\|16.13\|5.01\|15.39\|16.73\|15.35\|113818;2026-07-03\|16.78\|4.03\|16.80\|16.88\|16.15\|81467;2026-07-06\|16.17\|-3.64\|16.80\|17.20\|16.10\|66683;2026-07-07\|15.06\|-6.86\|16.16\|16.26\|15.00\|57994;2026-07-08\|14.61\|-2.99\|14.99\|15.10\|14.44\|45994;2026-07-09\|14.40\|-1.44\|14.69\|14.83\|14.20\|43934;2026-07-10\|14.83\|2.99\|14.40\|15.29\|14.29\|55882;2026-07-13\|14.16\|-4.52\|14.84\|15.13\|14.06\|52694;2026-07-14\|14.66\|3.53\|14.15\|14.88\|13.58\|62315;2026-07-15\|14.78\|0.82\|14.66\|14.99\|14.37\|32574;2026-07-16\|14.19\|-3.99\|14.78\|14.98\|14.13\|37192;2026-07-17\|13.02\|-8.25\|14.22\|14.36\|12.90\|53170;2026-07-20\|12.30\|-5.53\|13.11\|13.29\|12.00\|74733;2026-07-21\|12.40\|0.81\|12.22\|12.51\|11.63\|66986;2026-07-22\|12.05\|-2.82\|12.41\|12.41\|11.90\|41660;2026-07-23\|12.95\|7.47\|12.05\|12.99\|11.96\|59562;2026-07-24\|12.74\|-1.62\|12.94\|13.00\|12.61\|36709;2026-07-27\|12.69\|-0.39\|12.82\|13.21\|12.60\|45230;2026-07-28\|12.74\|0.39\|12.72\|12.90\|12.57\|29952;2026-07-29\|12.67\|-0.55\|12.81\|12.81\|12.33\|32954;2026-07-30\|12.31\|-2.84\|12.49\|12.67\|12.07\|34398;2026-07-31\|13.11\|6.50\|12.48\|13.31\|12.48\|66697;2026-08-03\|13.45\|2.59\|13.31\|13.75\|13.22\|42427;2026-08-04\|14.22\|5.72\|13.58\|14.39\|13.45\|47841;2026-08-05\|14.91\|4.85\|14.35\|14.97\|14.24\|48845;2026-08-06\|14.69\|-1.48\|14.89\|15.23\|14.56\|42283;2026-08-07\|14.75\|0.41\|14.69\|14.97\|14.56\|37506;2026-08-10\|14.36\|-2.64\|14.65\|14.74\|14.06\|43352;2026-08-11\|14.49\|0.91\|14.23\|14.74\|14.16\|28593;2026-08-12\|15.20\|4.90\|14.21\|15.25\|14.21\|52504;2026-08-13\|14.96\|-1.58\|15.68\|15.68\|14.92\|30965;2026-08-14\|14.51\|-3.01\|14.75\|15.03\|14.45\|24513;2026-08-17\|14.57\|0.41\|14.51\|14.59\|14.35\|19436;2026-08-18\|14.41\|-1.10\|14.55\|14.61\|14.25\|19912;2026-08-19\|13.43\|-6.80\|14.36\|14.39\|13.36\|44396;2026-08-20\|13.62\|1.41\|14.00\|14.15\|13.41\|28522;2026-08-21\|13.52\|-0.73\|13.49\|13.75\|13.30\|21162;2026-08-24\|13.60\|0.59\|13.57\|13.86\|13.42\|26606;2026-08-25\|14.02\|3.09\|13.50\|14.39\|13.40\|36981;2026-08-26\|14.05\|0.21\|14.04\|14.29\|13.96\|19381;2026-08-27\|14.00\|-0.36\|13.93\|14.26\|13.93\|25890;2026-08-28\|13.90\|-0.71\|14.07\|14.27\|13.81\|24107;2026-08-31\|13.66\|-1.73\|13.77\|13.94\|13.62\|32962;2026-09-01\|13.54\|-0.88\|13.55\|13.77\|13.45\|26947;2026-09-02\|13.21\|-2.44\|13.45\|13.54\|13.11\|28920;2026-09-03\|13.35\|1.06\|13.33\|13.46\|13.24\|19988;2026-09-04\|13.02\|-2.47\|13.33\|13.45\|12.96\|29223;2026-09-07\|13.22\|1.54\|13.03\|13.33\|13.00\|27965;2026-09-08\|13.34\|0.91\|13.16\|13.57\|13.03\|39920;2026-09-09\|13.12\|-1.65\|13.34\|13.44\|13.10\|22561;2026-09-10\|12.94\|-1.37\|13.00\|13.15\|12.86\|15862;2026-09-11\|12.78\|-1.24\|12.90\|12.94\|12.54\|25993;2026-09-14\|12.73\|-0.39\|12.80\|12.98\|12.51\|18745;2026-09-15\|12.58\|-1.18\|12.67\|12.80\|12.52\|23424;2026-09-16\|12.68\|0.79\|12.58\|12.78\|12.51\|17793;2026-09-17\|12.83\|1.18\|12.59\|12.88\|12.55\|20987;2026-09-18\|12.78\|-0.39\|12.94\|13.13\|12.77\|21569;2026-09-21\|12.67\|-0.86\|12.99\|12.99\|12.66\|29287;2026-09-22\|12.88\|1.66\|12.73\|13.07\|12.73\|30551;2026-09-23\|12.76\|-0.93\|12.88\|12.95\|12.74\|18073;2026-09-24\|12.75\|-0.08\|12.76\|12.97\|12.58\|23078;2026-09-28\|12.91\|1.25\|12.76\|13.02\|12.71\|36748;2026-09-29\|12.83\|-0.62\|12.84\|13.05\|12.70\|32367;2026-09-30\|12.60\|-1.79\|12.85\|12.95\|12.45\|33802;2026-10-08\|13.10\|3.97\|12.54\|13.11\|12.53\|76790;2026-10-09\|12.82\|-2.14\|13.00\|13.07\|12.34\|70018;2026-10-12\|13.02\|1.56\|12.81\|13.12\|12.71\|39237;2026-10-13\|13.03\|0.08\|12.90\|13.20\|12.58\|42276;2026-10-14\|12.87\|-1.23\|12.98\|13.06\|12.76\|26756;2026-10-15\|12.35\|-4.04\|12.60\|12.90\|12.29\|56686;2026-10-16\|12.42\|0.57\|12.51\|12.78\|12.21\|28907;2026-10-19\|12.51\|0.72\|12.28\|12.64\|12.07\|28477;2026-10-20\|12.58\|0.56\|12.18\|12.80\|12.18\|33264;2026-10-21\|12.43\|-1.19\|12.78\|12.97\|12.35\|29440;2026-10-22\|12.10\|-2.65\|12.60\|12.66\|12.10\|36269;2026-10-23\|12.81\|5.87\|11.98\|12.93\|11.11\|92898;2026-10-26\|13.33\|4.06\|12.90\|13.75\|12.35\|157629;2026-10-27\|12.01\|-9.90\|13.10\|13.32\|12.00\|142126;2026-10-28\|13.21\|9.99\|12.10\|13.21\|12.03\|98270;2026-10-29\|12.51\|-5.30\|13.55\|13.55\|12.46\|125885;2026-10-30\|11.95\|-4.48\|12.28\|12.58\|11.94\|101492;2026-11-02\|12.23\|2.34\|11.93\|12.29\|11.63\|58974;2026-11-03\|12.02\|-1.72\|12.20\|12.29\|11.92\|40805;2026-11-04\|12.41\|3.24\|12.07\|12.41\|11.85\|66223;2026-11-05\|12.57\|1.29\|12.40\|12.62\|12.27\|48281
133619	三季报密集披露	三季报增长+个护电器 1、据2026年10月28日三季报，第三季度营业收入10.46亿元，同比增长13.19%；利润总额2.10亿元，同比增长27.03%。 2、据2026年8月27日半年报，公司业务涵盖剃须刀等个人护理电器、生活电器及厨房电器，在个人护理电器领域拥有较高知名度和市占率。	国内剃须刀龙头，新产品有新加湿器和空气净化器；第三季度净利润同比增长26.9%	2026-06-26\|29.80\|-4.27\|31.00\|31.19\|29.80\|16979;2026-06-29\|30.18\|1.28\|29.88\|30.34\|28.41\|19429;2026-06-30\|30.80\|2.05\|30.00\|30.80\|29.60\|12748;2026-07-01\|30.62\|-0.58\|30.99\|31.00\|30.24\|11057;2026-07-02\|30.80\|0.59\|30.86\|31.28\|30.63\|11865;2026-07-03\|30.87\|0.23\|30.82\|31.34\|30.69\|7613;2026-07-06\|30.88\|0.03\|31.20\|31.49\|30.84\|8394;2026-07-07\|30.25\|-2.04\|30.90\|30.92\|30.21\|11021;2026-07-08\|30.20\|-0.17\|30.27\|30.47\|29.85\|7133;2026-07-09\|29.98\|-0.73\|30.20\|30.35\|29.60\|6578;2026-07-10\|30.30\|1.07\|30.20\|30.60\|29.71\|7461;2026-07-13\|29.77\|-1.75\|30.04\|30.40\|29.76\|8083;2026-07-14\|30.12\|1.18\|29.77\|30.12\|29.55\|5995;2026-07-15\|30.44\|1.06\|30.14\|30.50\|29.65\|9785;2026-07-16\|30.86\|1.38\|30.40\|31.05\|30.04\|11450;2026-07-17\|30.28\|-1.88\|30.97\|31.30\|29.90\|12747;2026-07-20\|30.76\|1.59\|30.34\|31.10\|30.20\|16104;2026-07-21\|30.37\|-1.27\|30.79\|30.95\|30.26\|13253;2026-07-22\|29.80\|-1.88\|30.60\|30.60\|29.61\|15594;2026-07-23\|29.90\|0.34\|29.78\|30.14\|29.70\|8832;2026-07-24\|29.05\|-2.84\|29.80\|29.80\|29.05\|9435;2026-07-27\|29.36\|1.07\|29.01\|29.53\|28.89\|7115;2026-07-28\|29.85\|1.67\|29.24\|30.10\|29.16\|10551;2026-07-29\|30.46\|2.04\|29.85\|30.66\|29.80\|9822;2026-07-30\|31.10\|2.10\|30.60\|31.61\|30.44\|14640;2026-07-31\|31.83\|2.35\|31.21\|31.94\|30.70\|12540;2026-08-03\|31.74\|-0.28\|31.80\|32.27\|31.50\|10426;2026-08-04\|31.38\|-1.13\|31.86\|31.86\|31.18\|8925;2026-08-05\|31.29\|-0.29\|31.42\|31.42\|30.88\|6735;2026-08-06\|31.07\|-0.70\|31.00\|31.29\|30.81\|7346;2026-08-07\|30.97\|-0.32\|31.02\|31.12\|30.59\|8379;2026-08-10\|31.17\|0.65\|30.95\|31.48\|30.83\|10117;2026-08-11\|30.81\|-1.16\|31.00\|31.17\|30.64\|7063;2026-08-12\|31.38\|1.85\|30.79\|31.58\|30.64\|9236;2026-08-13\|30.85\|-1.69\|31.36\|31.53\|30.77\|11852;2026-08-14\|30.26\|-1.91\|30.84\|30.99\|30.23\|9871;2026-08-17\|30.78\|1.72\|30.23\|30.83\|29.85\|12207;2026-08-18\|30.84\|0.19\|30.60\|30.95\|30.42\|6011;2026-08-19\|29.98\|-2.79\|30.80\|30.80\|29.80\|11981;2026-08-20\|30.25\|0.90\|30.00\|30.58\|30.00\|7617;2026-08-21\|29.99\|-0.86\|30.21\|30.28\|29.76\|6771;2026-08-24\|29.88\|-0.37\|30.00\|30.28\|29.81\|7528;2026-08-25\|30.34\|1.54\|29.87\|30.36\|29.84\|7497;2026-08-26\|30.34\|0.00\|30.35\|30.57\|30.10\|5247;2026-08-27\|30.80\|1.52\|30.86\|31.18\|30.54\|11030;2026-08-28\|30.97\|0.55\|31.00\|31.14\|30.70\|8655;2026-08-31\|30.79\|-0.58\|30.68\|31.14\|30.52\|8710;2026-09-01\|31.67\|2.86\|31.00\|31.89\|30.88\|17174;2026-09-02\|31.79\|0.38\|31.61\|32.00\|31.19\|12307;2026-09-03\|31.52\|-0.85\|31.84\|32.18\|31.44\|11605;2026-09-04\|31.69\|0.54\|31.67\|32.05\|31.41\|9210;2026-09-07\|32.02\|1.04\|31.79\|32.08\|31.42\|7547;2026-09-08\|31.58\|-1.37\|31.52\|32.11\|31.40\|10886;2026-09-09\|31.01\|-1.80\|31.64\|31.80\|30.90\|12834;2026-09-10\|30.82\|-0.61\|31.01\|31.01\|30.45\|8888;2026-09-11\|30.25\|-0.23\|30.22\|30.41\|29.94\|7280;2026-09-14\|31.45\|3.97\|30.19\|32.33\|30.13\|20894;2026-09-15\|31.45\|0.00\|31.61\|31.63\|31.00\|12849;2026-09-16\|30.94\|-1.62\|31.59\|31.60\|30.73\|9164;2026-09-17\|32.54\|5.17\|31.00\|32.55\|30.52\|27679;2026-09-18\|31.67\|-2.67\|32.55\|32.99\|31.67\|25274;2026-09-21\|31.36\|-0.98\|31.71\|31.88\|31.10\|23333;2026-09-22\|31.62\|0.83\|31.48\|31.68\|31.18\|16255;2026-09-23\|31.26\|-1.14\|31.31\|31.60\|31.09\|10245;2026-09-24\|31.00\|-0.83\|31.11\|31.50\|30.79\|10675;2026-09-28\|30.93\|-0.23\|31.06\|31.98\|30.82\|14593;2026-09-29\|30.69\|-0.78\|30.86\|31.20\|30.42\|12774;2026-09-30\|31.09\|1.30\|30.85\|31.29\|30.72\|13778;2026-10-08\|31.79\|2.25\|31.08\|31.79\|30.91\|16776;2026-10-09\|32.16\|1.16\|31.57\|32.25\|31.21\|16300;2026-10-12\|31.94\|-0.68\|32.09\|32.70\|31.80\|14079;2026-10-13\|31.73\|-0.66\|31.73\|31.85\|30.98\|14073;2026-10-14\|31.92\|0.60\|31.33\|32.20\|31.17\|10928;2026-10-15\|31.95\|0.09\|31.63\|32.35\|31.40\|10889;2026-10-16\|31.95\|0.00\|32.55\|32.60\|31.69\|10496;2026-10-19\|32.40\|1.41\|31.80\|32.62\|31.72\|11841;2026-10-20\|32.72\|0.99\|32.40\|32.76\|32.27\|10842;2026-10-21\|32.22\|-1.53\|32.86\|32.86\|32.15\|10957;2026-10-22\|31.88\|-1.06\|32.17\|32.46\|31.73\|9553;2026-10-23\|32.23\|1.10\|31.24\|32.31\|31.08\|17266;2026-10-26\|31.55\|-2.11\|31.92\|32.19\|31.35\|14061;2026-10-27\|31.11\|-1.39\|31.42\|31.85\|31.09\|9696;2026-10-28\|34.22\|10.00\|33.00\|34.22\|31.50\|28106;2026-10-29\|34.72\|1.46\|34.32\|36.47\|34.00\|73904;2026-10-30\|35.56\|2.42\|34.50\|36.30\|34.22\|58524;2026-11-02\|36.95\|3.91\|35.56\|37.20\|35.56\|69740;2026-11-03\|36.31\|-1.73\|37.30\|37.30\|35.92\|43313;2026-11-04\|36.48\|0.47\|36.31\|36.88\|36.04\|25690;2026-11-05\|36.10\|-1.04\|36.28\|36.46\|35.21\|34103
133618	三季报密集披露	三季报业绩+机器人丝杠+轴承主业行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，第三季度营收7.16亿元，同比下降6.59%；归母净利润9.22亿元，同比增长3875.18%；据证券时报网2026年10月27日报道，利润增长受所投资洛轴股份公允价值变动影响。 2、据2026年8月28日半年报，公司研发反向式行星滚柱丝杠、微型丝杠等产品，面向机器人直线执行器、灵巧手及本体；据2025年年报，丝杠产品已对接ZJ、小鹏等客户。 3、据2026年8月28日半年报，公司轴承业务重点产品包括新能源汽车底盘传动系统球环滚针轴承、三代轮毂轴承单元、驱动电机轴承及变速箱轴承。	公司在机器人减速器轴承领域研发成功RV减速器轴承和谐波减速器柔性轴承，其中RV减速器轴承和谐波减速器轴承分别为国内知名机器人减速器企业南高齿、来福谐波等客户送样；第三季度净利润同比增长3875.18%	2026-06-26\|60.66\|-5.32\|63.50\|64.57\|60.66\|216489;2026-06-29\|61.23\|0.94\|59.80\|62.25\|58.53\|231960;2026-06-30\|65.52\|7.01\|62.50\|65.68\|61.45\|272886;2026-07-01\|68.06\|3.88\|65.46\|70.72\|64.80\|359003;2026-07-02\|70.18\|3.11\|68.06\|72.99\|68.05\|431599;2026-07-03\|76.15\|8.51\|70.19\|77.20\|68.90\|555624;2026-07-06\|68.54\|-9.99\|73.36\|73.80\|68.54\|430305;2026-07-07\|63.57\|-7.25\|67.03\|70.30\|63.37\|377859;2026-07-08\|58.90\|-7.35\|63.57\|64.22\|58.88\|271344;2026-07-09\|59.65\|1.27\|58.90\|59.65\|56.45\|246297;2026-07-10\|61.50\|3.10\|59.00\|63.58\|59.00\|312119;2026-07-13\|58.96\|-4.13\|59.90\|61.20\|58.66\|186233;2026-07-14\|59.16\|0.34\|58.70\|59.45\|56.66\|155194;2026-07-15\|59.30\|0.24\|59.80\|60.36\|57.40\|152765;2026-07-16\|58.18\|-1.89\|58.03\|60.27\|57.71\|139657;2026-07-17\|54.07\|-7.06\|58.07\|59.28\|53.71\|196738;2026-07-20\|53.52\|-1.02\|54.08\|56.80\|50.96\|225081;2026-07-21\|55.36\|3.44\|53.52\|55.37\|50.22\|211926;2026-07-22\|53.62\|-3.14\|54.50\|55.30\|53.01\|152608;2026-07-23\|52.75\|-1.62\|51.99\|53.56\|51.80\|131716;2026-07-24\|49.16\|-6.81\|50.80\|51.75\|49.16\|161481;2026-07-27\|51.78\|5.33\|49.13\|51.88\|49.00\|155814;2026-07-28\|50.85\|-1.80\|51.01\|53.23\|50.70\|127540;2026-07-29\|50.28\|-1.12\|50.90\|51.68\|48.91\|138201;2026-07-30\|48.24\|-4.06\|49.81\|50.28\|47.67\|128439;2026-07-31\|51.85\|7.48\|50.28\|53.06\|50.00\|239225;2026-08-03\|53.70\|3.57\|51.99\|54.44\|51.87\|188645;2026-08-04\|54.45\|1.40\|54.00\|54.83\|52.60\|159202;2026-08-05\|55.00\|1.01\|54.45\|55.48\|54.00\|182139;2026-08-06\|55.13\|0.24\|54.67\|56.00\|54.01\|169077;2026-08-07\|55.63\|0.91\|55.60\|55.69\|54.21\|148569;2026-08-10\|54.31\|-2.37\|55.99\|56.06\|54.02\|122984;2026-08-11\|56.62\|4.25\|54.02\|57.38\|53.30\|278517;2026-08-12\|56.52\|-0.18\|56.63\|58.18\|56.00\|212642;2026-08-13\|55.76\|-1.34\|57.00\|58.20\|55.76\|188983;2026-08-14\|55.20\|-1.00\|55.85\|56.19\|54.33\|122526;2026-08-17\|56.34\|2.07\|55.70\|56.47\|54.52\|122982;2026-08-18\|56.70\|0.64\|56.12\|56.83\|55.40\|182621;2026-08-19\|51.03\|-10.00\|55.17\|55.80\|51.03\|182486;2026-08-20\|49.18\|-3.63\|51.00\|51.00\|48.20\|176134;2026-08-21\|51.73\|5.18\|48.50\|52.20\|48.10\|180014;2026-08-24\|51.35\|-0.73\|53.75\|53.99\|50.59\|167670;2026-08-25\|50.84\|-0.99\|50.43\|51.66\|49.76\|103641;2026-08-26\|50.69\|-0.29\|50.99\|52.95\|50.42\|138745;2026-08-27\|52.55\|3.67\|51.10\|52.68\|50.71\|157304;2026-08-28\|50.76\|-3.41\|51.85\|52.69\|50.71\|126691;2026-08-31\|52.20\|2.84\|50.00\|52.34\|49.71\|130649;2026-09-01\|50.90\|-2.49\|52.11\|53.50\|50.85\|102599;2026-09-02\|50.38\|-1.02\|50.60\|51.19\|49.81\|77966;2026-09-03\|51.19\|1.61\|50.39\|52.10\|50.39\|124225;2026-09-04\|48.85\|-4.57\|51.72\|52.47\|48.44\|154418;2026-09-07\|51.13\|4.67\|49.00\|52.25\|49.00\|222646;2026-09-08\|50.97\|-0.31\|51.46\|52.78\|50.78\|125841;2026-09-09\|49.96\|-1.98\|51.00\|51.30\|49.66\|86079;2026-09-10\|48.15\|-3.62\|49.50\|49.56\|48.11\|100446;2026-09-11\|47.14\|-2.10\|47.57\|47.57\|45.89\|109690;2026-09-14\|48.92\|3.78\|47.20\|49.90\|46.70\|149192;2026-09-15\|49.09\|0.35\|49.60\|50.57\|48.00\|127619;2026-09-16\|48.73\|-0.73\|49.77\|49.77\|48.20\|76830;2026-09-17\|50.51\|3.65\|48.61\|50.88\|48.40\|175424;2026-09-18\|51.11\|1.19\|51.20\|52.48\|49.88\|151540;2026-09-21\|50.97\|-0.27\|51.09\|52.49\|50.90\|108356;2026-09-22\|50.03\|-1.84\|51.05\|51.87\|49.89\|88811;2026-09-23\|49.69\|-0.68\|50.10\|50.49\|49.45\|61638;2026-09-24\|50.65\|1.93\|49.75\|53.11\|49.09\|246988;2026-09-28\|49.42\|-2.43\|50.85\|51.29\|48.80\|146495;2026-09-29\|49.84\|0.85\|48.94\|51.48\|48.08\|150904;2026-09-30\|49.43\|-0.82\|49.95\|51.06\|48.84\|130404;2026-10-08\|47.00\|-4.92\|49.50\|49.70\|46.72\|119633;2026-10-09\|47.50\|1.06\|46.87\|47.94\|44.00\|138196;2026-10-12\|45.25\|-4.74\|47.26\|47.26\|45.25\|71943;2026-10-13\|44.45\|-1.77\|44.25\|44.92\|42.81\|95680;2026-10-14\|42.53\|-4.32\|44.26\|44.43\|42.50\|74420;2026-10-15\|40.55\|-4.66\|40.52\|41.78\|40.35\|80627;2026-10-16\|41.24\|1.70\|41.32\|42.40\|40.48\|98885;2026-10-19\|43.08\|4.46\|40.70\|43.68\|39.80\|146489;2026-10-20\|45.32\|5.20\|42.72\|46.06\|42.60\|196300;2026-10-21\|44.30\|-2.25\|45.40\|45.48\|43.79\|142960;2026-10-22\|44.66\|0.81\|44.29\|46.85\|44.10\|173239;2026-10-23\|48.39\|8.35\|44.10\|48.59\|42.50\|261868;2026-10-26\|46.29\|-4.34\|47.50\|48.20\|45.56\|278336;2026-10-27\|45.44\|-1.84\|46.41\|48.47\|45.44\|217158;2026-10-28\|49.98\|9.99\|46.74\|49.98\|46.74\|142616;2026-10-29\|53.11\|6.26\|50.82\|54.90\|50.59\|597611;2026-10-30\|49.32\|-7.14\|51.50\|53.99\|49.09\|431201;2026-11-02\|49.89\|1.16\|48.68\|50.95\|44.94\|354794;2026-11-03\|49.53\|-0.72\|49.50\|52.41\|48.80\|302995;2026-11-04\|53.64\|8.30\|49.45\|53.88\|48.20\|452128;2026-11-05\|54.16\|0.97\|52.48\|55.10\|51.80\|373832
133617	三季报密集披露	煤炭机械+焊接机器人+第三季度业绩增长行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年6月2日业绩说明会，公司主要业务为煤炭机械设备及智能散料输送装备工程与运维，构建了煤机整机、核心配件、智能输送、智能控制业务格局。 2、据2026年6月2日业绩说明会，公司焊接机器人用于内部生产工序替代，暂未对外销售。 3、据2026年10月27日三季度报告，第三季度营收5.83亿元、归母净利润1739.50万元，同比分别增长27.48%、55.05%；前三季度营收和归母净利润仍分别同比下降5.59%、78.41%。	公司目前构建了“煤机整机+核心配件+智能输送+智能控制”业务格局；第三季度净利润同比增长55.05%	2026-06-26\|2.54\|-3.05\|2.60\|2.63\|2.54\|272184;2026-06-29\|2.53\|-0.39\|2.53\|2.58\|2.48\|267610;2026-06-30\|2.56\|1.19\|2.51\|2.56\|2.50\|207103;2026-07-01\|2.63\|2.73\|2.57\|2.73\|2.56\|354988;2026-07-02\|2.64\|0.38\|2.63\|2.69\|2.60\|303164;2026-07-03\|2.71\|2.65\|2.64\|2.74\|2.64\|352920;2026-07-06\|2.64\|-2.58\|2.71\|2.72\|2.63\|242016;2026-07-07\|2.57\|-2.65\|2.64\|2.66\|2.55\|214565;2026-07-08\|2.53\|-1.56\|2.56\|2.57\|2.51\|188868;2026-07-09\|2.52\|-0.40\|2.53\|2.56\|2.45\|264599;2026-07-10\|2.58\|2.79\|2.51\|2.64\|2.49\|333958;2026-07-13\|2.47\|-4.26\|2.57\|2.58\|2.46\|263166;2026-07-14\|2.54\|2.83\|2.45\|2.54\|2.44\|271318;2026-07-15\|2.57\|1.18\|2.52\|2.60\|2.51\|252078;2026-07-16\|2.58\|0.39\|2.56\|2.62\|2.54\|229855;2026-07-17\|2.51\|-2.71\|2.58\|2.61\|2.49\|289843;2026-07-20\|2.48\|-1.20\|2.51\|2.56\|2.46\|281466;2026-07-21\|2.51\|1.21\|2.48\|2.52\|2.44\|252225;2026-07-22\|2.48\|-1.20\|2.50\|2.52\|2.46\|194847;2026-07-23\|2.58\|4.03\|2.48\|2.59\|2.47\|326979;2026-07-24\|2.50\|-3.10\|2.56\|2.58\|2.50\|198311;2026-07-27\|2.55\|2.00\|2.50\|2.56\|2.49\|180928;2026-07-28\|2.58\|1.18\|2.55\|2.62\|2.54\|252529;2026-07-29\|2.63\|1.94\|2.59\|2.65\|2.58\|253625;2026-07-30\|2.61\|-0.76\|2.61\|2.67\|2.59\|229910;2026-07-31\|2.65\|1.53\|2.63\|2.66\|2.61\|219618;2026-08-03\|2.69\|1.51\|2.64\|2.70\|2.64\|219973;2026-08-04\|2.70\|0.37\|2.70\|2.71\|2.66\|212440;2026-08-05\|2.69\|-0.37\|2.69\|2.71\|2.66\|250050;2026-08-06\|2.69\|0.00\|2.68\|2.71\|2.63\|297612;2026-08-07\|2.70\|0.37\|2.68\|2.70\|2.62\|314992;2026-08-10\|2.78\|2.96\|2.70\|2.79\|2.68\|419734;2026-08-11\|2.77\|-0.36\|2.80\|2.82\|2.75\|287174;2026-08-12\|2.81\|1.44\|2.75\|2.82\|2.75\|294890;2026-08-13\|2.75\|-2.14\|2.81\|2.82\|2.74\|297625;2026-08-14\|2.74\|-0.36\|2.75\|2.77\|2.71\|152817;2026-08-17\|2.75\|0.36\|2.74\|2.77\|2.70\|215963;2026-08-18\|2.72\|-1.09\|2.75\|2.76\|2.69\|211890;2026-08-19\|2.66\|-2.21\|2.70\|2.71\|2.64\|236893;2026-08-20\|2.66\|0.00\|2.66\|2.68\|2.62\|209307;2026-08-21\|2.65\|-0.38\|2.64\|2.67\|2.59\|208620;2026-08-24\|2.63\|-0.75\|2.65\|2.67\|2.61\|190626;2026-08-25\|2.72\|3.42\|2.63\|2.74\|2.62\|279047;2026-08-26\|2.73\|0.37\|2.73\|2.79\|2.69\|265266;2026-08-27\|2.71\|-0.73\|2.72\|2.75\|2.70\|247051;2026-08-28\|2.73\|0.74\|2.72\|2.75\|2.70\|212834;2026-08-31\|2.71\|-0.73\|2.72\|2.73\|2.69\|154370;2026-09-01\|2.75\|1.48\|2.71\|2.77\|2.70\|204549;2026-09-02\|2.75\|0.00\|2.74\|2.77\|2.71\|195164;2026-09-03\|2.71\|-1.45\|2.76\|2.79\|2.70\|199588;2026-09-04\|2.73\|0.74\|2.73\|2.78\|2.71\|265460;2026-09-07\|2.72\|-0.37\|2.73\|2.74\|2.70\|157093;2026-09-08\|2.80\|2.94\|2.72\|2.80\|2.71\|305046;2026-09-09\|2.77\|-1.07\|2.79\|2.82\|2.76\|189271;2026-09-10\|2.75\|-0.72\|2.75\|2.78\|2.72\|185580;2026-09-11\|2.68\|-2.55\|2.73\|2.74\|2.64\|288019;2026-09-14\|2.67\|-0.37\|2.68\|2.70\|2.66\|201446;2026-09-15\|2.60\|-2.62\|2.67\|2.67\|2.59\|187883;2026-09-16\|2.65\|1.92\|2.60\|2.66\|2.58\|165498;2026-09-17\|2.64\|-0.38\|2.63\|2.65\|2.60\|161008;2026-09-18\|2.64\|0.00\|2.66\|2.67\|2.63\|132580;2026-09-21\|2.67\|1.14\|2.63\|2.68\|2.62\|208822;2026-09-22\|2.63\|-1.50\|2.68\|2.68\|2.62\|212610;2026-09-23\|2.60\|-1.14\|2.63\|2.68\|2.60\|232904;2026-09-24\|2.60\|0.00\|2.60\|2.64\|2.59\|153200;2026-09-28\|2.56\|-1.54\|2.60\|2.61\|2.55\|140529;2026-09-29\|2.59\|1.17\|2.56\|2.62\|2.55\|142462;2026-09-30\|2.59\|0.00\|2.60\|2.61\|2.57\|140173;2026-10-08\|2.57\|-0.77\|2.59\|2.63\|2.56\|164478;2026-10-09\|2.60\|1.17\|2.57\|2.62\|2.52\|215537;2026-10-12\|2.59\|-0.38\|2.60\|2.64\|2.58\|159349;2026-10-13\|2.62\|1.16\|2.58\|2.64\|2.54\|228147;2026-10-14\|2.59\|-1.15\|2.62\|2.64\|2.58\|151895;2026-10-15\|2.52\|-2.70\|2.56\|2.57\|2.50\|184987;2026-10-16\|2.57\|1.98\|2.54\|2.61\|2.53\|234239;2026-10-19\|2.57\|0.00\|2.56\|2.59\|2.53\|139273;2026-10-20\|2.64\|2.72\|2.56\|2.78\|2.56\|544905;2026-10-21\|2.63\|-0.38\|2.64\|2.67\|2.61\|452510;2026-10-22\|2.70\|2.66\|2.63\|2.85\|2.61\|866092;2026-10-23\|2.80\|3.70\|2.67\|2.80\|2.65\|1008079;2026-10-26\|2.72\|-2.86\|2.78\|2.81\|2.71\|627444;2026-10-27\|2.71\|-0.37\|2.72\|2.84\|2.70\|570604;2026-10-28\|2.98\|9.96\|2.71\|2.98\|2.70\|574218;2026-10-29\|3.28\|10.07\|3.28\|3.28\|3.28\|445464;2026-10-30\|2.95\|-10.06\|2.96\|3.12\|2.95\|1715124;2026-11-02\|2.87\|-2.71\|2.79\|2.89\|2.66\|1385278;2026-11-03\|2.86\|-0.35\|2.81\|2.94\|2.78\|1033165;2026-11-04\|2.85\|-0.35\|2.85\|2.88\|2.74\|991085;2026-11-05\|2.88\|1.05\|2.82\|2.88\|2.80\|809229
133616	三季报密集披露	三季报增长+机器人应用+电磁线行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，公司前三季度营收117.19亿元，同比增长24.11%；归母净利润2.60亿元，同比增长21.01%。 2、据2025年8月26日互动易，公司电磁线产品应用于包括机器人应用领域在内的低压线圈产品。 3、据2025年年报，公司电磁线产能、产量及销售收入稳居行业第一梯队，产品覆盖上千种规格。	公司是国内电磁线种类最齐全的企业之一，主营业务为电磁线的研发产销；第三季度净利润同比增长52.38%	2026-06-26\|32.70\|-5.68\|35.50\|35.50\|32.70\|65786;2026-06-29\|32.12\|-1.77\|33.00\|34.09\|31.95\|85573;2026-06-30\|32.46\|1.06\|32.54\|33.45\|31.65\|80885;2026-07-01\|34.01\|4.78\|32.30\|34.93\|32.09\|75914;2026-07-02\|37.41\|10.00\|34.51\|37.41\|33.02\|59616;2026-07-03\|34.32\|-8.26\|38.56\|38.57\|33.90\|257751;2026-07-06\|32.04\|-6.64\|34.01\|34.72\|32.01\|150769;2026-07-07\|30.23\|-5.65\|31.84\|32.32\|30.00\|91201;2026-07-08\|28.54\|-5.59\|30.05\|30.23\|28.51\|84516;2026-07-09\|28.32\|-0.77\|28.62\|28.78\|27.15\|96747;2026-07-10\|28.03\|-1.02\|28.04\|28.80\|28.03\|74314;2026-07-13\|26.57\|-5.21\|27.86\|27.86\|26.30\|63040;2026-07-14\|26.77\|0.75\|26.47\|26.83\|25.93\|75755;2026-07-15\|26.46\|-1.16\|26.77\|27.24\|26.36\|46104;2026-07-16\|25.90\|-2.12\|26.20\|26.60\|25.75\|46224;2026-07-17\|23.56\|-9.03\|25.70\|25.88\|23.43\|132860;2026-07-20\|22.44\|-4.75\|23.87\|24.26\|22.01\|106195;2026-07-21\|23.45\|4.50\|22.43\|23.46\|20.69\|121712;2026-07-22\|22.95\|-2.13\|23.15\|23.60\|22.74\|62656;2026-07-23\|24.41\|6.36\|22.72\|24.43\|22.72\|82724;2026-07-24\|23.34\|-4.38\|24.01\|24.20\|23.18\|59161;2026-07-27\|24.86\|6.51\|23.09\|24.90\|23.01\|81070;2026-07-28\|24.42\|-1.77\|24.86\|25.19\|24.36\|61453;2026-07-29\|24.69\|1.11\|24.43\|24.89\|24.00\|71247;2026-07-30\|23.61\|-4.37\|24.43\|24.97\|23.51\|74864;2026-07-31\|24.50\|3.77\|24.20\|25.10\|24.20\|72518;2026-08-03\|25.28\|3.18\|24.62\|25.73\|24.30\|78777;2026-08-04\|25.85\|2.25\|25.63\|26.12\|25.07\|70767;2026-08-05\|26.38\|2.05\|25.95\|26.49\|25.70\|69289;2026-08-06\|26.57\|0.72\|26.34\|26.88\|26.03\|60214;2026-08-07\|26.51\|-0.23\|26.65\|26.69\|25.83\|69643;2026-08-10\|26.49\|-0.08\|26.81\|26.82\|26.00\|53573;2026-08-11\|29.14\|10.00\|26.38\|29.14\|26.08\|113954;2026-08-12\|32.05\|9.99\|30.00\|32.05\|28.81\|342422;2026-08-13\|34.68\|8.21\|32.04\|35.20\|32.03\|412311;2026-08-14\|32.00\|-7.73\|32.80\|33.64\|31.21\|276421;2026-08-17\|32.01\|0.03\|31.42\|32.78\|30.38\|192034;2026-08-18\|32.10\|0.28\|31.50\|32.33\|30.41\|214075;2026-08-19\|28.89\|-10.00\|31.00\|31.06\|28.89\|162194;2026-08-20\|29.87\|3.39\|28.89\|30.88\|28.50\|166855;2026-08-21\|30.66\|2.64\|29.50\|30.98\|29.04\|147136;2026-08-24\|30.20\|-1.50\|30.36\|30.50\|29.45\|107150;2026-08-25\|31.05\|2.81\|29.50\|31.48\|29.20\|124262;2026-08-26\|29.87\|-3.80\|30.75\|31.12\|29.84\|118957;2026-08-27\|30.47\|2.01\|29.71\|30.87\|29.56\|122716;2026-08-28\|31.34\|2.86\|30.24\|31.66\|30.18\|153808;2026-08-31\|31.16\|-0.57\|31.00\|31.93\|30.76\|154810;2026-09-01\|30.39\|-2.47\|31.09\|31.18\|29.86\|116159;2026-09-02\|29.96\|-1.41\|30.03\|30.46\|29.28\|79227;2026-09-03\|30.15\|0.63\|29.96\|30.78\|29.58\|69491;2026-09-04\|29.81\|-1.13\|30.34\|32.34\|29.49\|163520;2026-09-07\|31.32\|5.07\|29.90\|32.08\|29.58\|187464;2026-09-08\|30.75\|-1.82\|31.26\|31.32\|30.10\|111459;2026-09-09\|29.92\|-2.70\|31.00\|31.00\|29.77\|94227;2026-09-10\|29.16\|-2.54\|29.61\|30.32\|29.09\|79051;2026-09-11\|28.87\|-0.99\|28.65\|29.35\|28.38\|85433;2026-09-14\|30.03\|4.02\|28.85\|31.07\|28.40\|118208;2026-09-15\|29.16\|-2.90\|29.81\|30.35\|29.16\|67029;2026-09-16\|29.75\|2.02\|29.10\|29.98\|28.89\|65294;2026-09-17\|30.09\|1.14\|29.61\|30.56\|29.52\|65341;2026-09-18\|30.67\|1.93\|30.32\|31.08\|30.15\|94849;2026-09-21\|30.89\|0.72\|30.60\|31.22\|30.41\|92477;2026-09-22\|30.98\|0.29\|30.88\|31.43\|30.62\|93071;2026-09-23\|30.36\|-1.36\|30.68\|30.89\|30.03\|47256;2026-09-24\|29.71\|-2.14\|30.05\|30.55\|29.59\|46688;2026-09-28\|28.38\|-4.48\|29.58\|29.70\|28.00\|52733;2026-09-29\|29.01\|2.22\|28.33\|29.63\|28.26\|57720;2026-09-30\|29.58\|1.96\|29.45\|29.85\|28.71\|60156;2026-10-08\|28.30\|-4.33\|29.58\|30.28\|28.00\|68385;2026-10-09\|27.46\|-2.97\|28.01\|28.40\|26.16\|79749;2026-10-12\|27.01\|-1.64\|27.51\|27.66\|26.93\|45148;2026-10-13\|26.75\|-0.96\|26.58\|27.08\|25.76\|51693;2026-10-14\|26.28\|-1.76\|26.77\|27.00\|26.26\|38336;2026-10-15\|25.03\|-4.76\|25.62\|25.77\|24.95\|48487;2026-10-16\|24.89\|-0.56\|25.46\|25.70\|24.65\|52903;2026-10-19\|25.21\|1.29\|24.64\|25.32\|24.08\|44662;2026-10-20\|25.70\|1.94\|25.11\|26.07\|25.01\|39347;2026-10-21\|25.15\|-2.14\|26.35\|26.35\|25.05\|35725;2026-10-22\|24.93\|-0.87\|25.02\|25.99\|24.89\|43154;2026-10-23\|25.43\|2.01\|24.53\|25.48\|23.14\|69355;2026-10-26\|24.86\|-2.24\|25.01\|25.30\|24.54\|43569;2026-10-27\|24.03\|-3.34\|24.93\|25.22\|24.01\|37485;2026-10-28\|26.43\|9.99\|25.83\|26.43\|25.78\|31706;2026-10-29\|25.27\|-4.39\|27.54\|27.73\|25.15\|143699;2026-10-30\|24.89\|-1.50\|25.14\|26.00\|24.36\|87511;2026-11-02\|26.42\|6.15\|25.31\|26.82\|24.65\|125077;2026-11-03\|25.86\|-2.12\|26.33\|26.65\|25.61\|77669;2026-11-04\|26.34\|1.86\|25.86\|26.55\|25.38\|90423;2026-11-05\|26.61\|1.03\|26.06\|27.08\|26.05\|90339
133615	三季报密集披露	三季报增长+新能源水冷板+供应链服务行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，第三季度营业收入2.69亿元，同比增长22.01%；归母净利润4616.36万元，同比增长97.50%。 2、据2026年8月27日半年报，公司车身零部件产品适用于燃油车和新能源汽车，已实现新能源汽车水冷板产品量产。 3、据2026年8月27日半年报，公司供应链综合服务业务包括供应链管理服务和包装器具业务，为客户提供数据分析、仓储配送、汽车零部件包装等服务。	公司通过尚成一号产业基金(持股0.71%)间接投资逐际动力，后者为具身智能机器人初创公司，战略投资者包括阿里巴巴；第三季度净利润同比增长97.50%	2026-06-26\|13.88\|-2.80\|14.27\|14.32\|13.22\|84825;2026-06-29\|13.95\|0.50\|13.50\|14.10\|13.35\|78769;2026-06-30\|14.25\|2.15\|13.95\|14.40\|13.77\|68214;2026-07-01\|14.46\|1.47\|14.23\|14.67\|13.82\|90558;2026-07-02\|14.61\|1.04\|14.35\|15.22\|14.25\|95847;2026-07-03\|14.82\|1.44\|14.45\|15.02\|14.39\|93893;2026-07-06\|14.12\|-4.72\|14.68\|14.70\|14.08\|82382;2026-07-07\|13.95\|-1.20\|14.28\|14.38\|13.77\|56813;2026-07-08\|13.09\|-6.16\|13.72\|13.88\|13.04\|58222;2026-07-09\|12.92\|-1.30\|12.80\|13.17\|12.29\|67758;2026-07-10\|12.47\|-3.48\|12.88\|13.22\|12.34\|67579;2026-07-13\|11.22\|-10.02\|12.40\|12.45\|11.22\|61781;2026-07-14\|11.15\|-0.62\|11.02\|11.37\|10.88\|57603;2026-07-15\|10.90\|-2.24\|11.04\|11.31\|10.81\|47797;2026-07-16\|11.03\|1.19\|10.91\|11.46\|10.71\|61473;2026-07-17\|10.44\|-5.35\|11.09\|11.14\|10.34\|49800;2026-07-20\|9.87\|-5.46\|10.50\|10.70\|9.65\|58629;2026-07-21\|9.80\|-0.71\|9.90\|9.97\|9.18\|49602;2026-07-22\|9.47\|-3.37\|9.69\|9.80\|9.41\|33092;2026-07-23\|9.91\|4.65\|9.60\|9.91\|9.34\|36628;2026-07-24\|9.65\|-2.62\|9.91\|9.91\|9.55\|30660;2026-07-27\|9.90\|2.59\|9.80\|10.13\|9.67\|39409;2026-07-28\|10.00\|1.01\|9.92\|10.21\|9.83\|34164;2026-07-29\|10.36\|3.60\|10.02\|10.44\|10.02\|40621;2026-07-30\|10.04\|-3.09\|10.32\|10.49\|10.03\|33187;2026-07-31\|10.37\|3.29\|10.30\|10.44\|10.19\|27991;2026-08-03\|10.65\|2.70\|10.37\|10.78\|10.31\|37685;2026-08-04\|10.64\|-0.09\|10.64\|10.80\|10.58\|25087;2026-08-05\|10.88\|2.26\|10.73\|10.89\|10.61\|32303;2026-08-06\|11.07\|1.75\|10.86\|11.09\|10.74\|28889;2026-08-07\|11.01\|-0.54\|11.08\|11.10\|10.87\|21157;2026-08-10\|11.25\|2.18\|11.07\|11.30\|10.91\|25557;2026-08-11\|11.25\|0.00\|11.30\|11.36\|11.10\|17713;2026-08-12\|11.38\|1.16\|11.44\|11.44\|11.26\|17259;2026-08-13\|11.15\|-2.02\|11.41\|11.41\|11.13\|22486;2026-08-14\|11.18\|0.27\|11.12\|11.28\|11.10\|17735;2026-08-17\|11.40\|1.97\|11.40\|11.42\|11.13\|22684;2026-08-18\|11.34\|-0.53\|11.36\|11.54\|11.22\|16682;2026-08-19\|10.87\|-4.14\|11.44\|11.45\|10.85\|25122;2026-08-20\|11.15\|2.58\|11.00\|11.29\|10.87\|22119;2026-08-21\|11.37\|1.97\|11.16\|11.41\|10.89\|28776;2026-08-24\|11.11\|-2.29\|11.36\|11.37\|11.00\|25267;2026-08-25\|11.54\|3.87\|11.11\|11.57\|11.00\|30808;2026-08-26\|11.39\|-1.30\|11.44\|11.66\|11.31\|26400;2026-08-27\|10.88\|-4.48\|11.27\|11.38\|10.57\|65525;2026-08-28\|10.93\|0.46\|10.91\|11.04\|10.78\|44871;2026-08-31\|11.03\|0.91\|10.91\|11.07\|10.82\|37993;2026-09-01\|10.97\|-0.54\|11.03\|11.11\|10.90\|49624;2026-09-02\|10.97\|0.00\|11.01\|11.04\|10.72\|25443;2026-09-03\|10.87\|-0.91\|11.02\|11.15\|10.84\|18875;2026-09-04\|10.80\|-0.64\|10.95\|11.03\|10.75\|23566;2026-09-07\|11.24\|4.07\|10.86\|11.30\|10.75\|44309;2026-09-08\|11.34\|0.89\|11.36\|11.36\|11.11\|29564;2026-09-09\|11.20\|-1.23\|11.29\|11.37\|11.13\|24967;2026-09-10\|10.72\|-4.29\|11.20\|11.20\|10.72\|26689;2026-09-11\|10.41\|-2.89\|10.66\|10.71\|10.29\|25194;2026-09-14\|10.59\|1.73\|10.43\|10.72\|10.34\|24767;2026-09-15\|10.20\|-3.68\|10.54\|10.56\|10.20\|21931;2026-09-16\|10.30\|0.98\|10.15\|10.37\|10.12\|14330;2026-09-17\|10.63\|3.20\|10.31\|10.65\|10.23\|24340;2026-09-18\|10.64\|0.09\|10.63\|10.73\|10.54\|23595;2026-09-21\|10.73\|0.85\|10.62\|10.78\|10.55\|25628;2026-09-22\|10.88\|1.40\|10.73\|10.95\|10.72\|23452;2026-09-23\|10.80\|-0.74\|10.86\|10.90\|10.73\|17110;2026-09-24\|10.83\|0.28\|10.83\|10.97\|10.73\|17454;2026-09-28\|10.72\|-1.02\|11.01\|11.13\|10.66\|29261;2026-09-29\|10.94\|2.05\|10.65\|10.96\|10.62\|22752;2026-09-30\|10.83\|-1.01\|10.92\|11.04\|10.80\|17478;2026-10-08\|10.94\|1.02\|10.88\|11.05\|10.76\|28686;2026-10-09\|10.61\|-1.49\|10.74\|10.85\|10.20\|33937;2026-10-12\|10.55\|-0.57\|10.61\|10.68\|10.34\|30623;2026-10-13\|10.58\|0.28\|10.47\|10.70\|10.09\|28167;2026-10-14\|10.23\|-3.31\|10.54\|10.73\|10.20\|22855;2026-10-15\|9.99\|-2.35\|10.10\|10.21\|9.96\|27674;2026-10-16\|10.37\|3.80\|10.15\|10.54\|10.03\|35408;2026-10-19\|10.36\|-0.10\|10.35\|10.48\|9.93\|39434;2026-10-20\|10.16\|-1.93\|10.30\|10.39\|10.08\|28129;2026-10-21\|10.10\|-0.59\|10.21\|10.29\|10.05\|23389;2026-10-22\|9.88\|-2.18\|10.12\|10.23\|9.85\|29916;2026-10-23\|10.02\|1.42\|9.87\|10.06\|9.33\|40934;2026-10-26\|9.98\|-0.40\|9.98\|10.09\|9.85\|25858;2026-10-27\|9.76\|-2.20\|9.98\|10.15\|9.75\|26001;2026-10-28\|10.74\|10.04\|10.73\|10.74\|10.73\|28115;2026-10-29\|11.81\|9.96\|11.50\|11.81\|11.38\|61609;2026-10-30\|10.63\|-9.99\|10.91\|11.43\|10.63\|183607;2026-11-02\|10.80\|1.60\|10.33\|11.33\|10.01\|190138;2026-11-03\|10.81\|0.09\|10.84\|11.12\|10.64\|106663;2026-11-04\|10.89\|0.74\|10.83\|11.14\|10.51\|96127;2026-11-05\|11.11\|2.02\|10.81\|11.12\|10.72\|82354
133614	三季报密集披露	饼干食品+三季报增长+渠道拓展 1、据2026年10月24日三季度报告，前三季度营业收入4.49亿元，同比增长6.00%；归母净利润1.02亿元，同比增长10.38%。 2、据2026年8月21日半年度报告，公司聚焦饼干、花生酱及休闲食品研发、生产与销售，钙奶饼干收入贡献度保持较高水平。 3、据2026年8月21日半年度报告，公司拓展抖音自营店、即时零售、零食折扣及文旅渠道，省外布局加快。	公司主要从事饼干与花生酱等休闲食品的研产销，第三季度净利润同比增长31.17%	2026-06-26\|11.62\|-2.68\|11.88\|11.90\|11.58\|19444;2026-06-29\|11.65\|0.26\|11.46\|11.82\|11.23\|24240;2026-06-30\|11.46\|-1.63\|11.63\|11.72\|11.40\|20175;2026-07-01\|11.79\|2.88\|11.39\|11.83\|11.39\|23995;2026-07-02\|11.92\|1.10\|11.79\|12.12\|11.76\|24523;2026-07-03\|12.26\|2.85\|11.88\|12.28\|11.88\|26910;2026-07-06\|12.35\|0.73\|12.25\|12.53\|12.13\|25910;2026-07-07\|12.00\|-2.83\|12.33\|12.33\|11.98\|22022;2026-07-08\|11.93\|-0.58\|11.90\|12.08\|11.73\|17832;2026-07-09\|11.75\|-1.51\|11.93\|11.97\|11.60\|16882;2026-07-10\|11.94\|1.62\|11.78\|12.01\|11.53\|17619;2026-07-13\|11.85\|-0.75\|11.80\|12.11\|11.80\|21497;2026-07-14\|12.13\|2.36\|11.80\|12.15\|11.73\|19905;2026-07-15\|12.30\|1.40\|12.12\|12.35\|12.05\|20279;2026-07-16\|12.42\|0.98\|12.37\|12.50\|12.17\|20080;2026-07-17\|12.26\|-1.29\|12.50\|12.62\|12.12\|33965;2026-07-20\|12.06\|-1.63\|12.19\|12.43\|11.91\|31244;2026-07-21\|11.80\|-2.16\|12.10\|12.10\|11.74\|31048;2026-07-22\|11.72\|-0.68\|11.80\|11.87\|11.63\|19971;2026-07-23\|11.92\|1.71\|11.72\|11.92\|11.63\|17542;2026-07-24\|11.69\|-1.93\|11.81\|11.93\|11.67\|16622;2026-07-27\|11.78\|0.77\|11.61\|11.87\|11.61\|16071;2026-07-28\|11.96\|1.53\|11.78\|12.03\|11.72\|24535;2026-07-29\|12.41\|3.76\|11.93\|12.43\|11.93\|38693;2026-07-30\|12.41\|0.00\|12.31\|12.60\|12.26\|36264;2026-07-31\|12.43\|0.16\|12.34\|12.47\|12.25\|33351;2026-08-03\|12.55\|0.97\|12.38\|12.59\|12.38\|27063;2026-08-04\|12.43\|-0.96\|12.61\|12.63\|12.40\|21442;2026-08-05\|12.33\|-0.80\|12.36\|12.50\|12.26\|21206;2026-08-06\|12.37\|0.32\|12.30\|12.38\|12.16\|18053;2026-08-07\|12.32\|-0.40\|12.32\|12.35\|12.11\|19669;2026-08-10\|12.94\|5.03\|12.38\|13.10\|12.30\|51140;2026-08-11\|12.88\|-0.46\|12.81\|13.03\|12.77\|23495;2026-08-12\|12.80\|-0.62\|12.88\|12.96\|12.73\|19965;2026-08-13\|12.76\|-0.31\|12.81\|12.93\|12.64\|18899;2026-08-14\|12.95\|1.49\|12.76\|13.68\|12.62\|71427;2026-08-17\|12.91\|-0.31\|13.06\|13.17\|12.82\|53866;2026-08-18\|12.94\|0.23\|12.91\|13.13\|12.87\|34780;2026-08-19\|12.66\|-2.16\|12.88\|12.95\|12.61\|33203;2026-08-20\|12.70\|0.32\|12.70\|12.76\|12.61\|20386;2026-08-21\|12.61\|-0.71\|12.60\|12.66\|12.28\|37001;2026-08-24\|12.42\|-1.51\|12.60\|12.63\|12.35\|21125;2026-08-25\|12.60\|1.45\|12.33\|12.63\|12.30\|20579;2026-08-26\|12.62\|0.16\|12.62\|12.79\|12.59\|16714;2026-08-27\|12.65\|0.24\|12.60\|12.70\|12.55\|17676;2026-08-28\|12.73\|0.63\|12.61\|12.77\|12.56\|16413;2026-08-31\|12.84\|0.86\|12.73\|12.92\|12.71\|22367;2026-09-01\|13.06\|1.71\|12.87\|13.12\|12.87\|25887;2026-09-02\|12.88\|-1.38\|12.97\|13.04\|12.78\|19354;2026-09-03\|12.80\|-0.62\|12.90\|13.04\|12.74\|15840;2026-09-04\|12.90\|0.78\|12.85\|13.04\|12.73\|24414;2026-09-07\|13.23\|2.56\|12.92\|13.24\|12.91\|36227;2026-09-08\|13.22\|-0.08\|13.30\|13.30\|13.11\|35026;2026-09-09\|13.22\|0.00\|13.10\|13.33\|13.10\|27082;2026-09-10\|12.90\|-2.42\|13.23\|13.23\|12.87\|21775;2026-09-11\|12.57\|-2.56\|12.83\|12.93\|12.44\|24297;2026-09-14\|12.64\|0.56\|12.51\|12.78\|12.43\|15348;2026-09-15\|12.32\|-2.53\|12.66\|12.66\|12.28\|23206;2026-09-16\|12.39\|0.57\|12.28\|12.44\|12.16\|15654;2026-09-17\|12.47\|0.65\|12.38\|12.49\|12.20\|17608;2026-09-18\|12.47\|0.00\|12.47\|12.59\|12.41\|13911;2026-09-21\|12.70\|1.84\|12.54\|12.74\|12.40\|16666;2026-09-22\|12.76\|0.47\|12.70\|12.80\|12.59\|17434;2026-09-23\|12.75\|-0.08\|12.76\|12.80\|12.63\|13695;2026-09-24\|12.72\|-0.24\|12.71\|12.81\|12.60\|16237;2026-09-28\|12.93\|1.65\|12.68\|13.03\|12.61\|22545;2026-09-29\|12.90\|-0.23\|12.87\|12.95\|12.80\|13008;2026-09-30\|12.94\|0.31\|12.93\|13.00\|12.80\|16858;2026-10-08\|13.03\|0.70\|12.94\|13.17\|12.88\|21048;2026-10-09\|13.26\|1.77\|12.95\|13.26\|12.83\|26394;2026-10-12\|13.00\|-1.96\|13.26\|13.26\|12.97\|20704;2026-10-13\|13.11\|0.85\|13.00\|13.18\|12.81\|18633;2026-10-14\|12.91\|-1.53\|13.12\|13.18\|12.87\|17590;2026-10-15\|12.76\|-1.16\|12.85\|12.92\|12.64\|19471;2026-10-16\|12.73\|-0.24\|12.84\|13.03\|12.66\|20200;2026-10-19\|12.42\|-2.44\|12.68\|12.76\|12.30\|23996;2026-10-20\|12.56\|1.13\|12.33\|12.61\|12.33\|14514;2026-10-21\|12.47\|-0.72\|12.59\|12.67\|12.45\|12168;2026-10-22\|12.20\|-2.17\|12.52\|12.52\|12.12\|19692;2026-10-23\|12.38\|1.48\|12.13\|12.38\|11.93\|24198;2026-10-26\|13.62\|10.02\|13.22\|13.62\|13.08\|75325;2026-10-27\|14.98\|9.99\|14.98\|14.98\|14.51\|147777;2026-10-28\|16.48\|10.01\|16.48\|16.48\|16.48\|33426;2026-10-29\|18.13\|10.01\|18.13\|18.13\|18.13\|29938;2026-10-30\|19.94\|9.98\|19.94\|19.94\|19.51\|473549;2026-11-02\|21.93\|9.98\|20.60\|21.93\|19.20\|375432;2026-11-03\|21.96\|0.14\|22.30\|23.27\|21.40\|521192;2026-11-04\|21.90\|-0.27\|21.96\|22.39\|19.97\|454414;2026-11-05\|23.23\|6.07\|21.84\|23.88\|21.28\|472606
133613	三季报密集披露		1、全球领先的金属软磁粉芯生产商和服务提供商，第三季度净利润同比增长85.81%； 2、公司聚焦 “金属软磁粉末 - 磁粉芯 - 电感元件” 全产业链，核心产品为金属软磁粉芯、芯片电感等典型被动元件，广泛应用于消费电子、汽车电子等领域	2026-06-26\|94.93\|-4.54\|98.97\|103.81\|94.80\|274171;2026-06-29\|93.48\|-1.53\|95.16\|101.71\|89.52\|276754;2026-06-30\|94.89\|1.51\|92.08\|95.88\|91.93\|199887;2026-07-01\|100.65\|6.07\|96.82\|105.00\|93.32\|363258;2026-07-02\|92.53\|-8.07\|95.55\|99.30\|91.50\|232325;2026-07-03\|87.40\|-5.54\|91.00\|93.16\|87.30\|209991;2026-07-06\|87.90\|0.57\|89.90\|91.45\|82.44\|224369;2026-07-07\|85.26\|-3.00\|86.90\|90.58\|83.88\|130187;2026-07-08\|83.40\|-2.18\|86.78\|87.93\|80.51\|136120;2026-07-09\|90.40\|8.39\|85.88\|91.47\|85.26\|186796;2026-07-10\|84.93\|-6.05\|91.01\|91.90\|84.85\|169840;2026-07-13\|78.52\|-7.55\|84.66\|85.73\|78.00\|162227;2026-07-14\|80.79\|2.89\|79.07\|81.93\|77.00\|124114;2026-07-15\|79.45\|-1.66\|83.50\|84.54\|78.50\|119621;2026-07-16\|73.50\|-7.49\|78.01\|78.99\|72.60\|140191;2026-07-17\|65.42\|-10.99\|73.50\|73.50\|65.30\|165751;2026-07-20\|60.10\|-8.13\|68.01\|68.50\|58.03\|198748;2026-07-21\|65.50\|8.98\|61.90\|65.79\|54.30\|201785;2026-07-22\|65.27\|-0.35\|66.00\|69.30\|64.48\|175185;2026-07-23\|64.71\|-0.86\|65.52\|68.28\|64.18\|123758;2026-07-24\|63.19\|-2.35\|63.59\|65.08\|62.02\|104616;2026-07-27\|65.20\|3.18\|63.39\|65.25\|61.99\|111127;2026-07-28\|59.64\|-8.53\|62.70\|63.78\|59.00\|132815;2026-07-29\|59.96\|0.54\|59.88\|60.95\|55.60\|163222;2026-07-30\|55.13\|-8.06\|59.71\|59.93\|54.35\|138145;2026-07-31\|58.09\|5.37\|59.83\|64.00\|57.90\|208865;2026-08-03\|57.31\|-1.34\|58.10\|59.48\|56.24\|117691;2026-08-04\|63.73\|11.20\|61.00\|64.00\|58.40\|199827;2026-08-05\|68.17\|6.97\|63.73\|68.91\|63.00\|186694;2026-08-06\|68.73\|0.82\|68.34\|69.68\|66.00\|128846;2026-08-07\|70.98\|3.27\|68.80\|72.10\|68.00\|138334;2026-08-10\|70.48\|-0.70\|71.92\|75.42\|68.40\|152420;2026-08-11\|72.60\|3.01\|69.19\|74.90\|69.19\|168100;2026-08-12\|74.51\|2.63\|72.83\|76.20\|72.83\|141513;2026-08-13\|74.79\|0.38\|76.08\|79.99\|74.00\|183416;2026-08-14\|78.17\|4.52\|75.71\|78.69\|74.92\|134556;2026-08-17\|80.48\|2.96\|78.50\|80.70\|77.63\|117200;2026-08-18\|82.39\|2.37\|80.59\|83.83\|80.00\|134171;2026-08-19\|74.04\|-10.13\|79.79\|79.80\|73.34\|186764;2026-08-20\|76.93\|3.90\|76.00\|78.69\|75.00\|131134;2026-08-21\|77.30\|0.48\|76.61\|78.88\|75.15\|92326;2026-08-24\|74.28\|-3.91\|77.31\|77.68\|72.25\|127471;2026-08-25\|75.22\|1.27\|73.73\|75.80\|71.27\|91445;2026-08-26\|74.58\|-0.85\|78.59\|79.00\|72.69\|100542;2026-08-27\|78.87\|5.75\|75.49\|79.89\|74.78\|133984;2026-08-28\|78.55\|-0.41\|79.80\|80.88\|78.22\|101806;2026-08-31\|79.30\|0.95\|76.23\|79.80\|76.00\|99651;2026-09-01\|75.66\|-4.59\|79.51\|79.60\|75.60\|95017;2026-09-02\|73.21\|-3.24\|74.74\|74.74\|72.60\|92791;2026-09-03\|75.40\|2.99\|74.17\|76.64\|73.02\|95700;2026-09-04\|72.46\|-3.90\|75.80\|77.22\|71.94\|81877;2026-09-07\|84.50\|16.62\|73.95\|85.31\|73.95\|253706;2026-09-08\|81.60\|-3.43\|84.40\|85.79\|80.90\|157707;2026-09-09\|83.01\|1.73\|82.19\|85.29\|81.78\|142881;2026-09-10\|82.20\|-0.98\|82.02\|83.31\|80.29\|100685;2026-09-11\|82.20\|0.00\|80.60\|83.14\|78.60\|161349;2026-09-14\|83.50\|1.58\|80.13\|84.67\|78.30\|192581;2026-09-15\|83.58\|0.10\|83.00\|85.58\|82.36\|132623;2026-09-16\|84.45\|1.04\|83.74\|85.26\|82.74\|109751;2026-09-17\|81.90\|-3.02\|83.83\|84.88\|81.75\|96730;2026-09-18\|84.69\|3.41\|83.04\|85.78\|81.90\|125854;2026-09-21\|85.42\|0.86\|86.50\|86.80\|84.30\|108044;2026-09-22\|86.45\|1.21\|87.01\|89.76\|86.11\|150095;2026-09-23\|86.82\|0.43\|87.50\|88.05\|85.33\|89625;2026-09-24\|83.28\|-4.08\|86.12\|86.50\|83.14\|86025;2026-09-28\|78.00\|-6.34\|83.02\|83.27\|76.88\|142323;2026-09-29\|80.62\|3.36\|77.30\|81.56\|77.00\|74192;2026-09-30\|78.55\|-2.57\|81.03\|81.30\|78.20\|62775;2026-10-08\|76.05\|-3.18\|78.56\|79.75\|75.16\|75427;2026-10-09\|71.88\|-5.48\|74.86\|75.60\|68.98\|148112;2026-10-12\|68.79\|-4.30\|71.40\|71.50\|68.00\|89985;2026-10-13\|69.71\|1.34\|66.00\|71.27\|65.00\|96349;2026-10-14\|68.26\|-2.08\|69.65\|71.00\|67.89\|58776;2026-10-15\|64.41\|-5.64\|64.85\|65.88\|63.30\|86944;2026-10-16\|67.58\|4.92\|66.34\|69.34\|66.34\|113931;2026-10-19\|65.51\|-3.06\|66.50\|67.48\|63.50\|80718;2026-10-20\|68.11\|3.97\|65.40\|69.32\|64.50\|90486;2026-10-21\|69.77\|2.44\|68.99\|71.76\|68.13\|89046;2026-10-22\|67.67\|-3.01\|69.80\|70.20\|67.22\|77983;2026-10-23\|70.07\|3.55\|66.28\|70.59\|62.35\|149901;2026-10-26\|68.06\|-2.87\|70.02\|72.83\|67.80\|118400;2026-10-27\|65.60\|-3.61\|69.39\|70.47\|65.60\|75470;2026-10-28\|72.26\|10.15\|68.87\|72.66\|68.87\|150346;2026-10-29\|67.51\|-6.57\|72.26\|72.26\|67.50\|121173;2026-10-30\|64.54\|-4.40\|66.21\|69.25\|63.03\|136014;2026-11-02\|63.61\|-1.44\|65.45\|67.00\|63.36\|134382;2026-11-03\|59.10\|-7.09\|62.93\|63.30\|58.86\|131944;2026-11-04\|65.19\|10.30\|59.88\|65.19\|58.39\|156285;2026-11-05\|61.89\|-5.06\|63.27\|64.80\|60.86\|157279
133612	三季报密集披露		浙江省首批基因检测技术应用示范中心之一，第三季度净利润同比上升869.9%	2026-06-26\|8.01\|-2.20\|8.18\|8.22\|8.01\|24173;2026-06-29\|8.29\|3.50\|8.03\|8.31\|7.83\|42037;2026-06-30\|8.03\|-3.14\|8.28\|8.28\|8.01\|25899;2026-07-01\|8.35\|3.99\|8.06\|8.38\|7.96\|38193;2026-07-02\|8.35\|0.00\|8.36\|8.51\|8.27\|28232;2026-07-03\|8.53\|2.16\|8.40\|8.56\|8.35\|27648;2026-07-06\|8.63\|1.17\|8.53\|8.75\|8.44\|40985;2026-07-07\|8.49\|-1.62\|8.63\|8.63\|8.37\|32835;2026-07-08\|8.47\|-0.24\|8.55\|8.57\|8.38\|22318;2026-07-09\|8.31\|-1.89\|8.40\|8.55\|8.20\|32778;2026-07-10\|8.46\|1.81\|8.35\|8.60\|8.04\|39554;2026-07-13\|8.58\|1.42\|8.45\|8.64\|8.39\|46993;2026-07-14\|8.77\|2.21\|8.60\|8.83\|8.47\|44982;2026-07-15\|8.92\|1.71\|8.70\|8.99\|8.68\|41054;2026-07-16\|9.04\|1.35\|8.89\|9.12\|8.81\|56403;2026-07-17\|8.70\|-3.76\|9.02\|9.19\|8.69\|66390;2026-07-20\|8.55\|-1.72\|8.70\|8.84\|8.47\|54630;2026-07-21\|8.35\|-2.34\|8.52\|8.60\|8.23\|54126;2026-07-22\|8.25\|-1.20\|8.30\|8.53\|8.20\|37239;2026-07-23\|8.37\|1.45\|8.24\|8.39\|8.18\|33707;2026-07-24\|8.10\|-3.23\|8.35\|8.39\|8.10\|27276;2026-07-27\|8.34\|2.96\|8.08\|8.37\|8.05\|31015;2026-07-28\|8.33\|-0.12\|8.35\|8.48\|8.29\|22862;2026-07-29\|8.44\|1.32\|8.33\|8.50\|8.31\|28061;2026-07-30\|8.52\|0.95\|8.45\|8.61\|8.40\|34126;2026-07-31\|8.64\|1.41\|8.47\|8.69\|8.47\|35890;2026-08-03\|8.78\|1.62\|8.65\|8.79\|8.65\|26175;2026-08-04\|8.83\|0.57\|8.83\|8.90\|8.74\|28712;2026-08-05\|8.70\|-1.47\|8.84\|8.85\|8.61\|36825;2026-08-06\|8.69\|-0.11\|8.74\|8.77\|8.59\|23717;2026-08-07\|9.25\|6.44\|8.71\|9.27\|8.64\|110181;2026-08-10\|9.24\|-0.11\|9.14\|9.34\|9.07\|60602;2026-08-11\|9.11\|-1.41\|9.22\|9.25\|9.08\|32892;2026-08-12\|9.14\|0.33\|9.18\|9.23\|9.07\|23922;2026-08-13\|9.27\|1.42\|9.15\|9.39\|8.98\|52374;2026-08-14\|9.43\|1.73\|9.21\|9.56\|9.11\|54768;2026-08-17\|9.36\|-0.74\|9.38\|9.49\|9.16\|41208;2026-08-18\|9.41\|0.53\|9.42\|9.53\|9.30\|35052;2026-08-19\|9.19\|-2.34\|9.41\|9.41\|9.17\|37932;2026-08-20\|9.59\|4.35\|9.32\|9.83\|9.32\|70193;2026-08-21\|9.34\|-2.61\|9.42\|9.50\|9.25\|46147;2026-08-24\|9.23\|-1.18\|9.34\|9.39\|9.15\|39023;2026-08-25\|9.46\|2.49\|9.28\|9.49\|9.13\|39435;2026-08-26\|9.47\|0.11\|9.40\|9.66\|9.38\|30607;2026-08-27\|9.40\|-0.74\|9.43\|9.55\|9.37\|26075;2026-08-28\|9.37\|-0.32\|9.40\|9.47\|9.33\|26562;2026-08-31\|9.52\|1.60\|9.37\|9.63\|9.33\|46019;2026-09-01\|9.57\|0.53\|9.55\|9.68\|9.45\|36428;2026-09-02\|9.40\|-1.78\|9.51\|9.55\|9.40\|25063;2026-09-03\|9.33\|-0.74\|9.44\|9.54\|9.30\|25273;2026-09-04\|9.27\|-0.64\|9.31\|9.41\|9.22\|27330;2026-09-07\|9.43\|1.73\|9.32\|9.45\|9.25\|29767;2026-09-08\|9.52\|0.95\|9.46\|9.56\|9.31\|29959;2026-09-09\|9.44\|-0.84\|9.54\|9.54\|9.39\|18039;2026-09-10\|9.21\|-2.44\|9.43\|9.43\|9.16\|34613;2026-09-11\|9.19\|-0.22\|9.24\|9.29\|9.08\|45770;2026-09-14\|9.45\|2.83\|9.19\|9.56\|9.14\|49059;2026-09-15\|9.36\|-0.95\|9.40\|9.47\|9.26\|38795;2026-09-16\|9.41\|0.53\|9.40\|9.47\|9.25\|28636;2026-09-17\|9.54\|1.38\|9.40\|9.57\|9.37\|30866;2026-09-18\|9.49\|-0.52\|9.64\|9.75\|9.46\|35810;2026-09-21\|9.90\|4.32\|9.50\|9.92\|9.46\|66957;2026-09-22\|10.08\|1.82\|9.90\|10.09\|9.76\|53356;2026-09-23\|10.06\|-0.20\|10.08\|10.13\|9.97\|34610;2026-09-24\|10.33\|2.68\|10.10\|10.38\|10.05\|84186;2026-09-28\|10.31\|-0.19\|10.23\|10.41\|10.17\|57914;2026-09-29\|10.14\|-1.65\|10.32\|10.35\|10.10\|44251;2026-09-30\|10.25\|1.08\|10.10\|10.37\|10.10\|40925;2026-10-08\|10.17\|-0.78\|10.30\|10.40\|10.10\|43440;2026-10-09\|10.31\|1.38\|10.07\|10.36\|9.96\|46566;2026-10-12\|10.21\|-0.97\|10.31\|10.38\|10.09\|37534;2026-10-13\|10.21\|0.00\|10.24\|10.30\|9.94\|32832;2026-10-14\|10.06\|-1.47\|10.15\|10.26\|10.00\|25424;2026-10-15\|9.89\|-1.69\|10.00\|10.07\|9.83\|24020;2026-10-16\|9.79\|-1.01\|9.97\|10.16\|9.67\|27608;2026-10-19\|9.49\|-3.06\|9.76\|9.79\|9.25\|53677;2026-10-20\|9.54\|0.53\|9.41\|9.60\|9.41\|23427;2026-10-21\|9.61\|0.73\|9.52\|9.77\|9.52\|29110;2026-10-22\|9.25\|-3.75\|9.73\|9.73\|9.25\|27230;2026-10-23\|9.22\|-0.32\|9.18\|9.25\|8.76\|48884;2026-10-26\|9.43\|2.28\|9.24\|9.50\|9.16\|38023;2026-10-27\|9.10\|-3.50\|9.43\|9.50\|9.07\|27329;2026-10-28\|10.04\|10.33\|9.31\|10.25\|9.21\|114112;2026-10-29\|9.59\|-4.48\|9.98\|10.15\|9.57\|97956;2026-10-30\|9.49\|-1.04\|9.50\|9.90\|9.37\|78115;2026-11-02\|10.26\|8.11\|9.60\|10.38\|9.50\|192403;2026-11-03\|9.89\|-3.61\|10.13\|10.18\|9.77\|118556;2026-11-04\|9.89\|0.00\|9.81\|9.93\|9.53\|100841;2026-11-05\|9.93\|0.40\|9.78\|9.96\|9.73\|66833
133611	三季报密集披露	涨停揭秘：诺唯赞6月18日涨停，受益于多家药企密集披露回购或增持计划，市场对医药板块信心回暖；公司作为生物试剂龙头，在新冠后时代加速向科研试剂、IVD原料、mRNA疫苗原料等高附加值领域延伸，国产替代逻辑持续强化；涨停缘由：医药板块回购潮提振整体估值；科研试剂国产替代加速，高校及科研院所采购向国产品牌倾斜；IVD原料客户导入进展顺利；mRNA疫苗原料已通过国际药企验证；资金逻辑：主力资金净流入，北向资金单日增持明显，反映外资对生物科技龙头配置意愿回升；风险提示：IVD集采政策存在潜在外溢风险；海外市场拓展受地缘政治因素制约	公司业务重心为生物试剂、体外诊断试剂产品的研产销，第三季度净利润同比上升280.4%	2026-06-26\|15.40\|-3.14\|15.89\|16.06\|14.95\|92751;2026-06-29\|17.75\|15.26\|15.48\|18.18\|15.05\|189168;2026-06-30\|17.35\|-2.25\|17.41\|17.73\|16.70\|142516;2026-07-01\|18.60\|7.20\|17.20\|18.87\|16.57\|168572;2026-07-02\|18.05\|-2.96\|18.15\|19.13\|17.92\|121023;2026-07-03\|18.56\|2.83\|18.06\|19.19\|17.54\|134171;2026-07-06\|18.17\|-2.10\|18.38\|19.46\|17.73\|142057;2026-07-07\|17.07\|-6.05\|17.76\|17.89\|16.93\|94945;2026-07-08\|17.08\|0.06\|17.10\|17.53\|16.71\|59009;2026-07-09\|17.25\|1.00\|16.81\|17.40\|16.50\|62529;2026-07-10\|18.06\|4.70\|17.24\|18.68\|16.94\|96289;2026-07-13\|17.85\|-1.16\|18.05\|18.87\|17.78\|84530;2026-07-14\|18.49\|3.59\|17.60\|18.86\|17.42\|100101;2026-07-15\|18.68\|1.03\|18.16\|19.95\|18.00\|148202;2026-07-16\|18.18\|-2.68\|18.52\|19.17\|18.01\|92320;2026-07-17\|16.88\|-7.15\|18.00\|18.27\|16.69\|115902;2026-07-20\|16.84\|-0.24\|17.22\|17.38\|16.66\|76143;2026-07-21\|17.26\|2.49\|16.80\|17.27\|15.96\|96234;2026-07-22\|16.88\|-2.20\|17.01\|17.88\|16.69\|91064;2026-07-23\|16.94\|0.36\|16.78\|17.43\|16.72\|65112;2026-07-24\|16.88\|-0.35\|16.84\|17.26\|16.34\|62398;2026-07-27\|18.90\|11.97\|16.71\|18.97\|16.61\|133503;2026-07-28\|17.95\|-5.03\|18.79\|19.26\|17.80\|90596;2026-07-29\|18.15\|1.11\|18.28\|18.48\|17.60\|76211;2026-07-30\|17.07\|-5.95\|18.35\|18.35\|17.01\|75878;2026-07-31\|17.42\|2.05\|17.10\|17.58\|17.00\|47515;2026-08-03\|17.23\|-1.09\|17.61\|18.29\|17.02\|70503;2026-08-04\|18.46\|7.14\|17.41\|18.63\|17.41\|116974;2026-08-05\|19.78\|7.15\|18.31\|20.61\|18.30\|144065;2026-08-06\|19.58\|-1.01\|20.20\|20.78\|19.34\|124217;2026-08-07\|23.22\|18.59\|19.69\|23.39\|19.40\|259978;2026-08-10\|23.08\|-0.60\|23.70\|24.88\|22.27\|287766;2026-08-11\|22.66\|-1.82\|22.50\|24.87\|22.50\|245579;2026-08-12\|23.60\|4.15\|22.31\|24.31\|22.23\|195829;2026-08-13\|24.42\|3.47\|23.15\|26.10\|22.53\|255957;2026-08-14\|24.97\|2.25\|23.98\|25.49\|23.56\|197697;2026-08-17\|23.54\|-5.73\|24.30\|24.57\|23.41\|185105;2026-08-18\|23.15\|-1.66\|23.35\|23.80\|22.76\|133923;2026-08-19\|21.27\|-8.12\|22.83\|22.99\|21.13\|171690;2026-08-20\|25.52\|19.98\|25.00\|25.52\|24.90\|127543;2026-08-21\|24.24\|-5.02\|24.90\|27.60\|24.24\|386665;2026-08-24\|22.51\|-7.14\|23.00\|24.70\|22.21\|227341;2026-08-25\|22.46\|-0.22\|22.12\|22.97\|22.00\|156611;2026-08-26\|22.79\|1.47\|22.80\|24.89\|22.04\|210191;2026-08-27\|22.11\|-2.98\|21.89\|22.50\|21.45\|166138;2026-08-28\|21.13\|-4.43\|21.76\|22.19\|21.09\|113766;2026-08-31\|20.87\|-1.23\|20.70\|20.98\|20.30\|105375;2026-09-01\|20.51\|-1.73\|21.16\|21.16\|20.02\|94092;2026-09-02\|20.06\|-2.19\|20.64\|20.79\|20.02\|73979;2026-09-03\|20.25\|0.95\|20.20\|20.40\|19.92\|65530;2026-09-04\|19.50\|-3.70\|20.23\|20.34\|19.31\|85043;2026-09-07\|19.62\|0.62\|19.50\|19.85\|19.46\|44994;2026-09-08\|20.61\|5.05\|19.79\|20.76\|19.46\|132161;2026-09-09\|20.41\|-0.97\|20.49\|20.87\|20.29\|78543;2026-09-10\|19.62\|-3.87\|20.31\|20.42\|19.20\|77276;2026-09-11\|19.50\|-0.61\|19.45\|19.54\|18.70\|75385;2026-09-14\|20.63\|5.79\|19.15\|20.93\|19.15\|107688;2026-09-15\|20.16\|-2.28\|20.68\|20.79\|20.10\|55456;2026-09-16\|20.18\|0.10\|20.16\|20.38\|19.94\|68452;2026-09-17\|21.14\|4.76\|20.15\|21.66\|20.01\|138169;2026-09-18\|21.79\|3.07\|21.79\|22.98\|21.44\|155833;2026-09-21\|22.90\|5.09\|22.20\|23.09\|22.00\|143326;2026-09-22\|26.45\|15.50\|22.60\|27.48\|22.36\|380054;2026-09-23\|27.59\|4.31\|26.93\|28.30\|26.67\|307394;2026-09-24\|26.57\|-3.70\|27.35\|27.68\|26.44\|169029;2026-09-28\|25.80\|-2.90\|26.99\|27.09\|25.54\|140480;2026-09-29\|25.49\|-1.20\|25.46\|26.71\|25.01\|119043;2026-09-30\|27.24\|6.87\|25.43\|29.16\|25.08\|245666;2026-10-08\|26.20\|-3.82\|27.63\|28.18\|25.63\|183079;2026-10-09\|26.60\|1.53\|25.84\|26.81\|24.50\|185362;2026-10-12\|25.30\|-4.89\|26.97\|27.27\|25.03\|138383;2026-10-13\|24.53\|-3.04\|24.47\|25.24\|23.31\|132378;2026-10-14\|23.56\|-3.95\|24.43\|24.61\|23.56\|80087;2026-10-15\|22.37\|-5.05\|23.00\|23.98\|22.17\|106858;2026-10-16\|21.24\|-5.05\|22.73\|23.95\|20.90\|147394;2026-10-19\|21.36\|0.56\|21.55\|22.14\|20.24\|124697;2026-10-20\|23.03\|7.82\|21.42\|23.39\|20.83\|147791;2026-10-21\|22.31\|-3.13\|23.36\|23.68\|22.16\|100647;2026-10-22\|21.09\|-5.47\|22.19\|22.64\|20.96\|80914;2026-10-23\|21.55\|2.18\|20.50\|21.76\|19.63\|120478;2026-10-26\|21.88\|1.53\|21.40\|22.35\|21.07\|101957;2026-10-27\|20.53\|-6.17\|22.00\|22.29\|20.52\|86545;2026-10-28\|22.68\|10.47\|21.03\|23.59\|20.53\|142674;2026-10-29\|21.92\|-3.35\|22.70\|23.50\|21.92\|94753;2026-10-30\|22.58\|3.01\|21.65\|24.51\|20.92\|171397;2026-11-02\|22.96\|1.68\|22.28\|23.44\|21.28\|140674;2026-11-03\|20.40\|-11.15\|22.60\|22.91\|20.31\|147467;2026-11-04\|22.17\|8.68\|20.32\|22.40\|19.56\|160262;2026-11-05\|23.90\|7.80\|21.82\|24.96\|21.77\|17498741
133610	三季报密集披露		公司主要产品为高性能模拟芯片，包括运算放大器、比较器、模拟开关、数据转换芯片、DC/DC转换器、马达驱动及电池管理芯片等；前三季度净利润同比增长384.33%	2026-06-26\|345.01\|-2.23\|349.00\|363.92\|335.00\|47759;2026-06-29\|343.30\|-0.50\|340.19\|365.00\|325.17\|71038;2026-06-30\|364.09\|6.06\|344.60\|366.45\|344.60\|53746;2026-07-01\|350.00\|-3.87\|367.45\|375.76\|343.00\|57473;2026-07-02\|334.00\|-4.57\|339.73\|370.00\|329.19\|67447;2026-07-03\|332.12\|-0.56\|338.00\|347.14\|323.71\|40186;2026-07-06\|339.90\|2.34\|337.99\|345.99\|318.50\|43831;2026-07-07\|326.00\|-4.09\|335.00\|343.60\|319.00\|43776;2026-07-08\|322.39\|-1.11\|328.39\|337.57\|314.00\|43297;2026-07-09\|328.69\|1.95\|329.88\|331.65\|310.00\|47595;2026-07-10\|309.00\|-5.99\|331.83\|337.00\|309.00\|46096;2026-07-13\|292.33\|-5.39\|302.55\|313.00\|290.00\|47189;2026-07-14\|312.64\|6.95\|297.99\|315.80\|294.99\|52727;2026-07-15\|288.15\|-7.83\|315.80\|315.80\|283.33\|52309;2026-07-16\|267.00\|-7.34\|284.87\|291.80\|264.10\|50953;2026-07-17\|242.08\|-9.33\|267.00\|267.00\|239.01\|51589;2026-07-20\|229.00\|-5.40\|250.31\|255.90\|223.00\|59187;2026-07-21\|258.97\|13.09\|232.30\|266.80\|215.00\|74575;2026-07-22\|258.96\|-0.00\|258.97\|276.73\|255.20\|52243;2026-07-23\|255.00\|-1.53\|262.11\|267.89\|251.18\|33591;2026-07-24\|244.30\|-4.20\|252.06\|257.70\|243.15\|45911;2026-07-27\|247.87\|1.46\|244.30\|251.00\|238.01\|35567;2026-07-28\|234.00\|-5.60\|240.01\|245.99\|231.21\|40309;2026-07-29\|240.00\|2.56\|235.83\|242.96\|223.00\|55052;2026-07-30\|217.89\|-9.21\|235.00\|239.80\|214.03\|43755;2026-07-31\|223.00\|2.35\|235.01\|239.88\|223.00\|42500;2026-08-03\|216.82\|-2.77\|221.77\|225.34\|216.82\|31843;2026-08-04\|233.20\|7.55\|219.54\|237.50\|216.00\|38555;2026-08-05\|238.66\|2.34\|229.00\|240.81\|227.03\|46631;2026-08-06\|243.17\|1.89\|231.88\|245.00\|231.88\|34175;2026-08-07\|251.75\|3.53\|242.10\|255.90\|241.60\|32696;2026-08-10\|248.00\|-1.49\|254.11\|259.00\|241.02\|36148;2026-08-11\|266.09\|7.29\|247.24\|270.30\|247.23\|55414;2026-08-12\|267.97\|0.71\|266.83\|273.61\|264.43\|28559;2026-08-13\|261.99\|-2.23\|270.00\|273.36\|261.99\|25825;2026-08-14\|274.50\|4.78\|270.00\|276.50\|263.00\|31887;2026-08-17\|289.52\|5.47\|274.50\|290.44\|272.81\|40906;2026-08-18\|294.18\|1.61\|292.02\|297.00\|283.44\|32457;2026-08-19\|268.80\|-8.63\|285.00\|289.99\|265.88\|52842;2026-08-20\|309.94\|15.31\|286.00\|315.00\|286.00\|95244;2026-08-21\|311.33\|0.45\|312.22\|321.50\|309.02\|50759;2026-08-24\|301.69\|-3.10\|314.22\|318.00\|293.58\|44724;2026-08-25\|315.35\|4.53\|299.00\|320.65\|296.01\|60812;2026-08-26\|309.61\|-1.82\|315.74\|320.67\|308.07\|30586;2026-08-27\|315.99\|2.06\|310.51\|320.56\|307.40\|34791;2026-08-28\|308.80\|-2.28\|314.50\|318.28\|307.77\|32653;2026-08-31\|309.15\|0.11\|300.32\|310.89\|298.06\|35245;2026-09-01\|303.54\|-1.81\|309.00\|314.55\|303.00\|29180;2026-09-02\|298.00\|-1.83\|300.06\|302.00\|294.04\|25266;2026-09-03\|301.40\|1.14\|302.18\|306.19\|295.55\|23448;2026-09-04\|292.90\|-2.82\|306.08\|310.00\|290.11\|22853;2026-09-07\|303.82\|3.73\|298.90\|307.99\|293.58\|28337;2026-09-08\|298.33\|-1.81\|303.81\|313.86\|296.98\|23251;2026-09-09\|308.72\|3.48\|303.39\|316.50\|299.55\|22237;2026-09-10\|303.05\|-1.84\|307.00\|309.42\|301.50\|16804;2026-09-11\|297.00\|-2.00\|299.45\|299.85\|284.55\|31856;2026-09-14\|315.84\|6.34\|291.06\|319.78\|290.88\|30080;2026-09-15\|314.08\|-0.56\|316.38\|319.58\|312.13\|19585;2026-09-16\|326.41\|3.93\|312.98\|330.00\|312.05\|32989;2026-09-17\|330.65\|1.30\|327.00\|338.77\|324.61\|24997;2026-09-18\|353.20\|6.82\|336.00\|362.40\|334.02\|46728;2026-09-21\|356.05\|0.81\|353.00\|358.80\|348.23\|27125;2026-09-22\|355.71\|-0.10\|357.00\|363.00\|354.13\|26409;2026-09-23\|357.97\|0.64\|353.08\|360.85\|350.48\|16706;2026-09-24\|346.81\|-3.12\|353.68\|361.93\|345.00\|27629;2026-09-28\|342.42\|-1.27\|349.89\|353.53\|338.21\|30867;2026-09-29\|337.50\|-1.44\|339.00\|350.00\|332.29\|24219;2026-09-30\|327.00\|-3.11\|342.00\|342.00\|326.00\|20977;2026-10-08\|280.00\|-14.37\|326.00\|326.00\|276.12\|55227;2026-10-09\|286.36\|2.27\|278.63\|288.00\|272.22\|51741;2026-10-12\|276.95\|-3.29\|286.00\|286.35\|275.00\|26802;2026-10-13\|278.99\|0.74\|260.00\|282.88\|260.00\|37016;2026-10-14\|280.60\|0.58\|281.73\|294.77\|277.21\|31674;2026-10-15\|268.00\|-4.49\|270.00\|276.08\|264.33\|39910;2026-10-16\|270.43\|0.91\|274.32\|279.00\|266.90\|31453;2026-10-19\|265.00\|-2.01\|266.00\|270.88\|256.66\|26172;2026-10-20\|266.46\|0.55\|264.90\|274.75\|260.01\|26023;2026-10-21\|271.00\|1.70\|268.00\|279.58\|268.00\|28329;2026-10-22\|258.88\|-4.47\|271.00\|272.98\|257.41\|19870;2026-10-23\|267.87\|3.47\|255.00\|269.78\|245.43\|32474;2026-10-26\|271.39\|1.31\|268.00\|278.21\|262.00\|39330;2026-10-27\|259.00\|-4.57\|275.00\|279.27\|256.28\|33477;2026-10-28\|288.01\|11.20\|273.53\|298.88\|268.00\|71264;2026-10-29\|279.31\|-3.02\|285.23\|289.23\|273.20\|36319;2026-10-30\|270.00\|-3.33\|268.99\|288.88\|268.00\|37283;2026-11-02\|258.06\|-4.42\|275.50\|276.00\|247.21\|48146;2026-11-03\|224.37\|-13.06\|253.63\|256.87\|223.00\|57690;2026-11-04\|269.24\|20.00\|227.00\|269.24\|223.80\|54900;2026-11-05\|269.23\|-0.00\|270.64\|283.02\|264.37\|5064347
133609	三季报密集披露		公司热管理产品已迭代至第三代，包含石墨烯导热垫片及金属碳基复合材料，面向人工智能高功率芯片、数据中心等散热场景；前三季度净利润同比增长73.72%	2026-09-29\|578.88\|653.16\|600.00\|630.01\|558.58\|105283;2026-09-30\|586.60\|1.33\|598.00\|630.88\|578.80\|56046;2026-10-08\|504.00\|-14.08\|570.00\|575.00\|503.11\|47616;2026-10-09\|541.00\|7.34\|499.80\|565.00\|480.00\|39432;2026-10-12\|485.00\|-10.35\|521.02\|528.68\|481.11\|33751;2026-10-13\|497.18\|2.51\|478.66\|524.90\|465.00\|31775;2026-10-14\|510.22\|2.62\|507.00\|525.01\|480.66\|25218;2026-10-15\|517.96\|1.52\|500.00\|538.44\|491.00\|29064;2026-10-16\|512.07\|-1.14\|535.00\|553.11\|508.00\|25566;2026-10-19\|527.70\|3.05\|520.25\|535.00\|490.05\|21372;2026-10-20\|463.58\|-12.15\|510.01\|526.99\|460.01\|30317;2026-10-21\|497.40\|7.30\|484.64\|520.00\|471.44\|28501;2026-10-22\|484.10\|-2.67\|506.34\|517.00\|482.00\|16908;2026-10-23\|491.00\|1.43\|480.21\|505.55\|442.00\|28916;2026-10-26\|419.97\|-14.47\|455.55\|469.98\|416.88\|27750;2026-10-27\|410.29\|-2.30\|432.75\|439.75\|406.00\|18401;2026-10-28\|457.97\|11.62\|438.76\|471.80\|438.76\|27053;2026-10-29\|420.13\|-8.26\|443.10\|450.00\|419.40\|15317;2026-10-30\|430.86\|2.55\|405.02\|458.75\|405.01\|17514;2026-11-02\|442.01\|2.59\|445.80\|455.00\|416.00\|19322;2026-11-03\|400.05\|-9.49\|423.00\|439.00\|394.00\|19373;2026-11-04\|444.68\|11.16\|399.00\|445.28\|386.98\|25039;2026-11-05\|405.37\|-8.84\|412.50\|426.18\|384.96\|30911
133608	三季报密集披露		公司是国内领先的半导体设备核心零部件供应商，第三季度净利润同比增长76.17%	2026-06-26\|449.98\|3.21\|436.13\|459.00\|415.00\|10465;2026-06-29\|474.99\|5.56\|448.93\|475.88\|420.24\|11597;2026-06-30\|484.03\|1.90\|472.00\|498.74\|460.05\|9928;2026-07-01\|432.00\|-10.75\|478.00\|482.52\|408.00\|16754;2026-07-02\|387.50\|-10.30\|400.19\|415.99\|383.21\|11804;2026-07-03\|376.15\|-2.93\|392.87\|393.12\|370.00\|7234;2026-07-06\|371.00\|-1.37\|380.00\|382.00\|348.00\|9713;2026-07-07\|382.10\|2.99\|363.00\|391.48\|360.00\|9296;2026-07-08\|385.77\|0.96\|382.10\|403.19\|370.33\|6414;2026-07-09\|424.00\|9.91\|388.13\|431.00\|388.13\|8887;2026-07-10\|398.97\|-5.90\|424.00\|429.00\|388.00\|9318;2026-07-13\|353.00\|-11.52\|389.98\|397.15\|350.00\|6684;2026-07-14\|366.88\|3.93\|354.98\|368.99\|345.00\|6406;2026-07-15\|343.98\|-6.24\|367.00\|375.00\|343.00\|6961;2026-07-16\|332.00\|-3.48\|337.96\|347.87\|325.88\|5603;2026-07-17\|295.00\|-11.14\|323.68\|326.85\|295.00\|5865;2026-07-20\|275.97\|-6.45\|299.49\|307.00\|267.00\|7192;2026-07-21\|302.19\|9.50\|279.97\|304.97\|260.17\|9104;2026-07-22\|295.88\|-2.09\|290.69\|311.33\|290.17\|7712;2026-07-23\|286.00\|-3.34\|295.51\|302.88\|285.26\|4869;2026-07-24\|295.29\|3.25\|280.13\|306.38\|280.13\|5479;2026-07-27\|301.46\|2.09\|293.80\|303.00\|285.88\|4328;2026-07-28\|262.41\|-12.95\|290.00\|297.65\|252.08\|14802;2026-07-29\|251.88\|-4.01\|258.00\|258.50\|236.00\|9191;2026-07-30\|229.70\|-8.81\|246.00\|253.98\|228.98\|8045;2026-07-31\|238.80\|3.96\|246.00\|256.20\|238.01\|7228;2026-08-03\|224.00\|-6.20\|238.00\|238.99\|222.22\|9623;2026-08-04\|236.70\|5.67\|226.00\|237.80\|220.37\|6458;2026-08-05\|254.00\|7.31\|238.00\|257.68\|237.00\|9605;2026-08-06\|261.80\|3.07\|248.30\|265.86\|247.00\|8385;2026-08-07\|273.56\|4.49\|263.84\|273.84\|257.00\|8590;2026-08-10\|277.00\|1.26\|276.00\|280.98\|268.04\|7672;2026-08-11\|277.00\|0.00\|275.48\|283.43\|266.01\|6031;2026-08-12\|282.55\|2.00\|281.00\|288.00\|277.93\|6785;2026-08-13\|280.43\|-0.75\|287.48\|296.63\|279.00\|8230;2026-08-14\|287.50\|2.52\|284.78\|289.00\|280.30\|5785;2026-08-17\|296.88\|3.26\|289.99\|298.00\|286.18\|5376;2026-08-18\|294.23\|-0.89\|299.85\|299.85\|288.73\|6452;2026-08-19\|271.75\|-7.64\|284.44\|292.00\|270.16\|7830;2026-08-20\|270.50\|-0.46\|276.56\|280.00\|266.60\|5324;2026-08-21\|268.90\|-0.59\|270.00\|272.66\|262.43\|5386;2026-08-24\|273.50\|1.71\|268.88\|276.23\|263.02\|5815;2026-08-25\|268.95\|-1.66\|267.00\|272.60\|252.01\|4460;2026-08-26\|266.68\|-0.84\|269.44\|272.00\|260.00\|3735;2026-08-27\|275.11\|3.16\|269.65\|276.04\|262.07\|4576;2026-08-28\|263.00\|-4.40\|277.89\|277.89\|262.50\|5023;2026-08-31\|275.79\|4.86\|254.00\|275.99\|252.16\|6571;2026-09-01\|262.69\|-4.75\|273.32\|276.48\|262.00\|5244;2026-09-02\|277.10\|5.49\|261.00\|278.44\|255.21\|7323;2026-09-03\|283.60\|2.35\|281.59\|301.08\|280.02\|9543;2026-09-04\|280.88\|-0.96\|292.77\|297.77\|278.51\|9678;2026-09-07\|301.36\|7.29\|286.63\|305.99\|286.00\|10964;2026-09-08\|303.88\|0.84\|297.42\|305.00\|294.88\|6648;2026-09-09\|295.61\|-2.72\|300.49\|305.89\|289.11\|5625;2026-09-10\|297.76\|0.73\|292.00\|298.44\|286.00\|3332;2026-09-11\|283.05\|-4.94\|293.23\|293.52\|282.56\|3913;2026-09-14\|296.88\|4.89\|277.57\|297.88\|272.11\|4643;2026-09-15\|311.10\|4.79\|295.19\|316.00\|295.19\|6288;2026-09-16\|323.60\|4.02\|311.14\|326.00\|306.90\|7529;2026-09-17\|338.99\|4.76\|322.16\|341.09\|318.00\|11193;2026-09-18\|375.02\|10.63\|348.60\|376.00\|333.90\|12356;2026-09-21\|358.55\|-4.39\|374.00\|374.00\|351.01\|11618;2026-09-22\|375.62\|4.76\|360.00\|388.00\|355.00\|11628;2026-09-23\|381.00\|1.43\|369.95\|401.00\|365.00\|8180;2026-09-24\|365.02\|-4.19\|375.29\|393.33\|364.00\|6228;2026-09-28\|350.00\|-4.11\|367.00\|367.00\|345.00\|6705;2026-09-29\|360.86\|3.10\|338.64\|371.00\|338.64\|6557;2026-09-30\|346.48\|-3.98\|365.00\|365.00\|346.01\|3775;2026-10-08\|335.50\|-3.17\|330.01\|356.59\|330.01\|5437;2026-10-09\|324.10\|-3.40\|335.00\|338.75\|310.58\|6036;2026-10-12\|322.82\|-0.39\|323.00\|343.00\|313.50\|4699;2026-10-13\|322.20\|-0.19\|319.64\|329.98\|301.56\|4829;2026-10-14\|307.48\|-4.57\|328.64\|328.64\|306.04\|3571;2026-10-15\|303.01\|-1.45\|300.00\|308.99\|293.04\|3203;2026-10-16\|319.28\|5.37\|313.88\|328.00\|308.00\|6128;2026-10-19\|287.78\|-9.87\|318.00\|318.00\|275.26\|8252;2026-10-20\|293.36\|1.94\|280.20\|302.95\|280.00\|6888;2026-10-21\|293.90\|0.18\|296.13\|301.94\|292.42\|3145;2026-10-22\|281.78\|-4.12\|299.78\|299.78\|281.18\|3033;2026-10-23\|284.43\|0.94\|279.34\|290.78\|263.21\|5573;2026-10-26\|264.03\|-7.17\|281.12\|281.13\|263.30\|5222;2026-10-27\|250.17\|-5.25\|269.50\|269.50\|250.17\|4444;2026-10-28\|279.95\|11.90\|260.43\|285.80\|258.10\|7977;2026-10-29\|269.01\|-3.91\|274.01\|284.86\|263.16\|5175;2026-10-30\|244.00\|-9.30\|245.03\|272.00\|236.70\|6248;2026-11-02\|262.00\|7.38\|247.00\|264.90\|239.21\|6732;2026-11-03\|242.00\|-7.63\|257.00\|260.99\|240.00\|7354;2026-11-04\|279.88\|15.65\|244.42\|281.80\|240.01\|7587;2026-11-05\|274.28\|-2.00\|272.96\|295.98\|270.49\|1161279
133607	三季报密集披露	存储芯片+算力+韶关国资行业原因： 1、近日，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。 2、招商证券5月5日研报指出，AI拉动HBM与eSSD需求，DRAM、NAND现货价格近期大幅跳涨，存储超级周期逻辑强化。公司原因： 1、据2026年4月29日一季报，公司一季度营收4.86亿元、同比增长107.84%，归母净利润8189.18万元实现扭亏，主因AI服务器需求拉动存储价格自2025年第二季度起大幅上涨，公司提前备货带动收入及毛利率提升。 2、据2026年4月10日年报，公司主营SSD固态硬盘、DRAM内存条、嵌入式存储、移动存储等全品类存储产品，并计划以数据存储主业为根基向算力产业链延伸，已与科研院所及产业链企业合作。 3、据2026年4月27日互动易，朗科算力网站2.0已上线运行，全资子公司韶关乳源朗坤科技有限公司已签服务器小批量订单并实现部分交付，公司最终控制人为韶关市国资委。	1、全球存储应用领域解决方案提供商，第三季度净利润同比增长447.78%； 2、公司主要经营SSD固态硬盘、DRAM内存条、嵌入式存储、移动存储等存储产品，可穿戴设备、电脑外设等消费类电子产品	2026-06-26\|69.88\|-6.69\|72.00\|73.57\|68.40\|267482;2026-06-29\|71.48\|2.29\|69.87\|71.75\|65.88\|247659;2026-06-30\|76.17\|6.56\|70.00\|78.20\|66.98\|361611;2026-07-01\|73.68\|-3.27\|76.00\|81.60\|73.10\|384395;2026-07-02\|67.41\|-8.51\|70.18\|72.50\|67.02\|296540;2026-07-03\|67.35\|-0.09\|67.40\|70.29\|64.66\|228661;2026-07-06\|67.42\|0.10\|70.50\|70.50\|64.50\|226863;2026-07-07\|62.50\|-7.30\|64.51\|65.80\|61.65\|187811;2026-07-08\|59.16\|-5.34\|62.96\|63.63\|57.00\|205101;2026-07-09\|62.53\|5.70\|60.61\|62.66\|59.10\|175375;2026-07-10\|63.30\|1.23\|62.54\|69.68\|62.53\|258513;2026-07-13\|55.10\|-12.95\|62.44\|63.30\|54.76\|201356;2026-07-14\|58.17\|5.57\|56.20\|58.75\|54.41\|171356;2026-07-15\|52.46\|-9.82\|58.49\|59.33\|52.28\|184259;2026-07-16\|49.35\|-5.93\|51.80\|52.60\|48.90\|169758;2026-07-17\|43.75\|-11.35\|49.60\|49.88\|43.40\|192290;2026-07-20\|39.54\|-9.62\|45.00\|45.78\|38.00\|196511;2026-07-21\|44.60\|12.80\|40.74\|44.66\|35.10\|266739;2026-07-22\|43.24\|-3.05\|44.01\|45.62\|42.79\|199371;2026-07-23\|42.83\|-0.95\|43.56\|44.30\|42.30\|133016;2026-07-24\|41.84\|-2.31\|41.95\|43.20\|41.13\|109162;2026-07-27\|42.55\|1.70\|41.81\|43.00\|40.30\|116564;2026-07-28\|39.65\|-6.82\|40.74\|42.32\|39.28\|140077;2026-07-29\|39.82\|0.43\|40.02\|40.28\|37.15\|149412;2026-07-30\|38.33\|-3.74\|40.00\|40.25\|37.22\|158971;2026-07-31\|39.26\|2.43\|42.90\|43.00\|39.24\|210009;2026-08-03\|39.21\|-0.13\|38.64\|40.28\|38.50\|168434;2026-08-04\|41.66\|6.25\|39.73\|42.20\|39.58\|183612;2026-08-05\|44.09\|5.83\|41.90\|44.47\|41.73\|206029;2026-08-06\|44.46\|0.84\|42.50\|44.85\|42.36\|197972;2026-08-07\|47.10\|5.94\|44.39\|47.49\|43.36\|240656;2026-08-10\|42.55\|-9.66\|42.00\|43.72\|40.21\|401062;2026-08-11\|41.99\|-1.32\|41.50\|42.82\|40.70\|261020;2026-08-12\|43.27\|3.05\|42.39\|43.68\|41.57\|220396;2026-08-13\|41.70\|-3.63\|44.44\|44.79\|41.58\|211382;2026-08-14\|42.74\|2.49\|42.96\|43.56\|41.66\|178760;2026-08-17\|45.06\|5.43\|42.97\|45.17\|42.97\|218460;2026-08-18\|44.12\|-2.09\|45.65\|46.00\|43.39\|186712;2026-08-19\|39.86\|-9.66\|42.90\|42.90\|39.40\|201931;2026-08-20\|39.51\|-0.88\|40.56\|40.75\|39.20\|117519;2026-08-21\|40.24\|1.85\|39.12\|40.55\|38.54\|111490;2026-08-24\|38.92\|-3.28\|39.84\|40.24\|37.93\|114402;2026-08-25\|39.72\|2.06\|38.59\|40.04\|37.51\|98781;2026-08-26\|39.72\|0.00\|39.80\|40.05\|38.60\|80780;2026-08-27\|40.74\|2.57\|39.84\|41.35\|39.73\|112361;2026-08-28\|39.60\|-2.80\|40.44\|41.12\|39.60\|104385;2026-08-31\|40.46\|2.17\|38.66\|40.48\|38.50\|80900;2026-09-01\|39.48\|-2.42\|40.47\|40.53\|39.17\|71175;2026-09-02\|38.72\|-1.93\|38.80\|39.24\|38.52\|56495;2026-09-03\|38.50\|-0.57\|39.15\|39.36\|38.00\|64659;2026-09-04\|37.45\|-2.73\|38.88\|39.14\|37.04\|85347;2026-09-07\|38.61\|3.10\|37.95\|38.98\|37.95\|92224;2026-09-08\|38.90\|0.75\|38.61\|39.93\|38.24\|98055;2026-09-09\|38.75\|-0.39\|39.34\|39.52\|38.38\|59716;2026-09-10\|38.72\|-0.08\|38.35\|39.55\|38.21\|71836;2026-09-11\|37.91\|-2.09\|37.93\|38.26\|36.74\|83433;2026-09-14\|37.72\|-0.50\|37.40\|38.26\|36.98\|50213;2026-09-15\|37.72\|0.00\|37.72\|38.50\|37.50\|54098;2026-09-16\|39.18\|3.87\|37.76\|39.29\|37.42\|92345;2026-09-17\|38.92\|-0.66\|38.83\|39.61\|38.51\|73892;2026-09-18\|40.12\|3.08\|39.88\|40.45\|39.17\|117076;2026-09-21\|40.72\|1.50\|40.60\|40.98\|40.05\|104642;2026-09-22\|40.09\|-1.55\|41.20\|41.45\|39.94\|107963;2026-09-23\|40.64\|1.37\|40.44\|40.86\|40.06\|90826;2026-09-24\|39.44\|-2.95\|40.08\|40.45\|39.43\|67010;2026-09-28\|36.83\|-6.62\|39.28\|39.38\|36.45\|88650;2026-09-29\|36.88\|0.14\|36.83\|37.45\|36.36\|55261;2026-09-30\|35.45\|-3.88\|37.30\|37.33\|35.40\|75325;2026-10-08\|33.98\|-4.15\|35.51\|35.94\|33.60\|83938;2026-10-09\|33.34\|-1.88\|34.13\|34.20\|31.60\|103388;2026-10-12\|32.04\|-3.90\|33.00\|33.18\|32.02\|63450;2026-10-13\|32.11\|0.22\|31.13\|32.50\|30.25\|74779;2026-10-14\|31.28\|-2.58\|31.66\|32.20\|31.10\|59420;2026-10-15\|29.76\|-4.86\|30.10\|30.48\|29.66\|72907;2026-10-16\|29.77\|0.03\|30.60\|30.68\|29.32\|64384;2026-10-19\|29.67\|-0.34\|29.38\|30.23\|28.53\|72856;2026-10-20\|30.22\|1.85\|29.72\|30.98\|29.58\|94217;2026-10-21\|30.35\|0.43\|30.50\|30.98\|30.16\|80868;2026-10-22\|28.98\|-4.51\|30.23\|30.44\|28.93\|88121;2026-10-23\|29.88\|3.11\|28.46\|30.06\|27.13\|117342;2026-10-26\|28.85\|-3.45\|29.47\|29.59\|28.70\|83880;2026-10-27\|27.55\|-4.51\|29.30\|29.65\|27.54\|75487;2026-10-28\|30.86\|12.01\|28.61\|31.96\|28.61\|236051;2026-10-29\|29.99\|-2.82\|30.27\|31.87\|29.95\|201927;2026-10-30\|28.36\|-5.44\|29.16\|31.05\|28.36\|175520;2026-11-02\|29.37\|3.56\|29.01\|30.13\|28.39\|173537;2026-11-03\|27.50\|-6.37\|28.91\|29.17\|27.31\|155077;2026-11-04\|29.67\|7.89\|27.78\|29.79\|27.00\|176228;2026-11-05\|30.31\|2.16\|28.65\|30.74\|28.60\|160117
133606	三季报密集披露		公司主营业务为数控机床研产销，可加工人形机器人外框、关节等金属部件；前三季度净利润同比增长62.85%	2026-06-26\|126.00\|-6.81\|135.84\|135.84\|124.33\|30449;2026-06-29\|122.04\|-3.14\|127.00\|128.22\|118.70\|23203;2026-06-30\|143.80\|17.83\|122.26\|146.13\|122.00\|54600;2026-07-01\|138.86\|-3.44\|142.00\|145.48\|135.77\|30182;2026-07-02\|144.73\|4.23\|135.53\|151.73\|133.68\|51237;2026-07-03\|159.99\|10.54\|144.00\|161.39\|142.63\|77449;2026-07-06\|156.05\|-2.46\|160.51\|161.00\|150.18\|66607;2026-07-07\|149.08\|-4.47\|152.15\|157.50\|146.40\|43011;2026-07-08\|134.01\|-10.11\|150.00\|152.50\|132.01\|52863;2026-07-09\|143.50\|7.08\|135.14\|143.58\|130.51\|45026;2026-07-10\|139.07\|-3.09\|144.05\|147.80\|138.73\|27613;2026-07-13\|128.00\|-7.96\|138.50\|138.50\|126.32\|34676;2026-07-14\|133.68\|4.44\|128.99\|134.86\|126.00\|23289;2026-07-15\|136.90\|2.41\|135.01\|142.96\|134.37\|33193;2026-07-16\|134.74\|-1.58\|134.00\|139.80\|132.10\|25193;2026-07-17\|113.45\|-15.80\|133.01\|134.48\|113.00\|40360;2026-07-20\|105.60\|-6.92\|117.95\|119.60\|102.32\|36390;2026-07-21\|116.12\|9.96\|107.50\|116.99\|95.00\|48889;2026-07-22\|109.80\|-5.44\|113.60\|116.77\|109.06\|25117;2026-07-23\|107.17\|-2.40\|110.39\|112.84\|105.11\|24904;2026-07-24\|104.85\|-2.16\|106.00\|107.66\|102.00\|16207;2026-07-27\|108.40\|3.39\|103.83\|108.58\|102.09\|18381;2026-07-28\|101.64\|-6.24\|107.00\|108.42\|100.80\|17818;2026-07-29\|101.75\|0.11\|101.00\|103.88\|95.58\|24123;2026-07-30\|94.10\|-7.52\|100.01\|103.50\|93.00\|27336;2026-07-31\|100.57\|6.88\|100.01\|106.86\|100.00\|29432;2026-08-03\|99.06\|-1.50\|100.07\|104.25\|97.81\|18309;2026-08-04\|114.30\|15.38\|101.61\|114.49\|101.01\|43845;2026-08-05\|119.39\|4.45\|113.70\|123.00\|111.50\|31090;2026-08-06\|121.59\|1.84\|119.34\|123.98\|117.11\|20524;2026-08-07\|125.23\|2.99\|123.49\|126.42\|120.58\|22813;2026-08-10\|124.00\|-0.98\|125.76\|125.87\|120.88\|19770;2026-08-11\|123.87\|-0.10\|124.23\|127.15\|122.11\|16178;2026-08-12\|126.01\|1.73\|124.00\|128.50\|123.44\|16867;2026-08-13\|126.07\|0.05\|126.50\|134.44\|126.00\|19474;2026-08-14\|129.10\|2.40\|127.37\|131.25\|125.76\|15183;2026-08-17\|131.02\|1.49\|129.99\|131.58\|127.00\|18334;2026-08-18\|130.01\|-0.77\|130.15\|132.30\|128.00\|17741;2026-08-19\|116.86\|-10.11\|127.80\|129.00\|115.52\|27328;2026-08-20\|120.76\|3.34\|119.00\|122.20\|116.46\|22269;2026-08-21\|120.01\|-0.62\|122.50\|123.52\|117.07\|18781;2026-08-24\|119.00\|-0.84\|120.01\|120.56\|114.60\|22726;2026-08-25\|120.71\|1.44\|119.56\|124.20\|117.25\|40892;2026-08-26\|119.51\|-0.99\|120.20\|124.99\|114.68\|26838;2026-08-27\|131.99\|10.44\|121.65\|132.50\|119.50\|38823;2026-08-28\|127.37\|-3.50\|131.99\|134.50\|127.00\|26084;2026-08-31\|135.99\|6.77\|126.00\|137.08\|124.61\|35095;2026-09-01\|129.79\|-4.56\|135.16\|136.00\|129.15\|21576;2026-09-02\|130.43\|0.49\|129.00\|133.58\|126.11\|18821;2026-09-03\|132.45\|1.55\|131.00\|134.99\|127.80\|23093;2026-09-04\|124.98\|-5.64\|134.00\|135.87\|123.19\|32827;2026-09-07\|128.35\|2.70\|125.80\|129.91\|124.01\|18748;2026-09-08\|121.85\|-5.06\|127.25\|128.25\|120.78\|22534;2026-09-09\|121.60\|-0.21\|122.00\|124.99\|119.11\|19834;2026-09-10\|119.11\|-2.05\|120.03\|121.43\|118.00\|10738;2026-09-11\|114.80\|-3.62\|117.10\|118.62\|112.59\|14680;2026-09-14\|117.25\|2.13\|112.56\|118.80\|111.41\|15779;2026-09-15\|119.31\|1.76\|117.17\|121.65\|116.28\|13714;2026-09-16\|123.80\|3.76\|118.30\|125.20\|118.24\|14894;2026-09-17\|123.15\|-0.53\|123.96\|127.65\|122.02\|15985;2026-09-18\|127.28\|3.35\|124.80\|127.33\|122.32\|15577;2026-09-21\|128.33\|0.82\|128.52\|132.92\|126.98\|17698;2026-09-22\|125.05\|-2.56\|130.00\|130.88\|124.71\|16835;2026-09-23\|126.35\|1.04\|126.24\|127.34\|124.33\|10791;2026-09-24\|122.11\|-3.36\|125.69\|126.48\|122.00\|10117;2026-09-28\|114.80\|-5.99\|124.05\|124.36\|112.61\|16947;2026-09-29\|117.20\|2.09\|115.78\|117.55\|113.15\|11236;2026-09-30\|113.01\|-3.58\|118.81\|119.77\|112.86\|10792;2026-10-08\|111.67\|-1.19\|111.99\|117.00\|110.58\|17230;2026-10-09\|110.22\|-1.30\|110.80\|111.60\|103.50\|18341;2026-10-12\|110.30\|0.07\|110.00\|114.26\|108.25\|15874;2026-10-13\|113.27\|2.69\|107.00\|115.61\|104.11\|22757;2026-10-14\|106.30\|-6.15\|112.97\|113.62\|106.00\|15948;2026-10-15\|103.18\|-2.94\|103.02\|105.59\|101.79\|17215;2026-10-16\|101.87\|-1.27\|105.51\|106.80\|101.00\|15583;2026-10-19\|103.00\|1.11\|101.87\|104.80\|97.30\|19750;2026-10-20\|105.00\|1.94\|101.03\|107.31\|101.03\|18210;2026-10-21\|102.70\|-2.19\|104.97\|106.51\|102.10\|12339;2026-10-22\|99.40\|-3.21\|102.70\|104.54\|99.00\|14401;2026-10-23\|101.74\|2.35\|97.80\|102.50\|91.72\|23620;2026-10-26\|97.45\|-4.22\|100.90\|101.48\|95.50\|17060;2026-10-27\|95.00\|-2.51\|98.00\|101.30\|95.00\|12958;2026-10-28\|108.22\|13.92\|100.60\|110.87\|99.67\|42570;2026-10-29\|105.20\|-2.79\|107.61\|108.52\|104.73\|28856;2026-10-30\|102.81\|-2.27\|104.05\|109.00\|102.00\|25898;2026-11-02\|102.83\|0.02\|102.48\|105.44\|99.59\|29281;2026-11-03\|96.08\|-6.56\|101.35\|102.14\|95.62\|23144;2026-11-04\|105.02\|9.30\|97.00\|106.20\|94.12\|30377;2026-11-05\|103.78\|-1.18\|103.53\|107.00\|100.40\|24078
133605	三季报密集披露	半导体测试设备+存储芯片+中报预增行业原因： 1、半导体板块盘中大幅反弹，板块内近40只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%。 2、亚洲股市今日普遍反弹，韩国综合指数涨超4%，台湾加权指数涨超3%，日经225指数涨超2%。公司原因： 1、据2026年7月5日投资者关系活动记录表，公司全资子公司香港联动拟以1000万美元收购Northstar Technologies Limited 100%股权，标的公司自研ATE平台支持存储EEPROM、NORFLASH和NAND等芯片量产测试，填补公司存储测试业务缺口。 2、据2025年年报及2026年6月4日投资者关系活动记录表，公司主营半导体后道封装测试设备，QT-8400系列测试平台用于IGBT及第三代半导体碳化硅和氮化镓功率器件测试，QT-4000系列为国内功率器件测试能力和功能模块覆盖面最广的供应商之一。 3、据2026年7月7日公告，公司预计2026年上半年归母净利润2100万元至2900万元，同比增长73.39%至139.44%，主要得益于AI、新能源汽车等下游需求强劲，在手订单充裕。	公司主营半导体自动化测试系统、激光打标设备及其他机电一体化设备，前三季度净利润同比增长196.44%	2026-06-26\|224.53\|-3.47\|232.15\|234.80\|220.00\|23288;2026-06-29\|229.29\|2.12\|226.14\|239.98\|216.05\|30030;2026-06-30\|245.00\|6.85\|230.01\|245.98\|225.32\|30887;2026-07-01\|238.00\|-2.86\|242.18\|260.54\|234.85\|28868;2026-07-02\|223.16\|-6.24\|218.90\|237.98\|218.90\|24643;2026-07-03\|216.50\|-2.98\|223.20\|228.73\|212.44\|20340;2026-07-06\|224.18\|3.55\|229.00\|235.90\|213.00\|26047;2026-07-07\|219.00\|-2.31\|222.00\|225.43\|212.00\|17918;2026-07-08\|235.50\|7.53\|220.01\|253.18\|219.80\|44625;2026-07-09\|241.77\|2.66\|238.08\|244.36\|220.00\|41217;2026-07-10\|221.39\|-8.43\|236.01\|247.99\|221.00\|39027;2026-07-13\|202.43\|-8.56\|218.28\|228.00\|201.05\|31852;2026-07-14\|204.99\|1.26\|202.43\|216.00\|195.30\|29192;2026-07-15\|189.47\|-7.57\|209.97\|214.88\|187.11\|30445;2026-07-16\|174.38\|-7.96\|188.32\|191.86\|171.20\|23745;2026-07-17\|148.00\|-15.13\|175.00\|175.32\|147.08\|32390;2026-07-20\|129.80\|-12.30\|153.11\|156.00\|126.00\|45778;2026-07-21\|155.76\|20.00\|132.13\|155.76\|120.06\|51135;2026-07-22\|146.94\|-5.66\|155.49\|160.00\|144.53\|39327;2026-07-23\|139.41\|-5.12\|147.69\|153.15\|138.01\|23476;2026-07-24\|138.15\|-0.90\|135.90\|142.25\|135.23\|28644;2026-07-27\|140.20\|1.48\|138.17\|141.46\|132.98\|24239;2026-07-28\|132.59\|-5.43\|137.65\|142.58\|131.21\|22133;2026-07-29\|122.46\|-7.64\|132.61\|133.48\|115.76\|31324;2026-07-30\|108.20\|-11.64\|121.63\|122.46\|106.88\|36015;2026-07-31\|112.83\|4.28\|121.47\|121.87\|112.83\|28097;2026-08-03\|109.41\|-3.03\|113.27\|114.26\|107.88\|23653;2026-08-04\|120.20\|9.86\|110.84\|121.46\|109.00\|24425;2026-08-05\|130.39\|8.48\|120.05\|132.88\|117.80\|26476;2026-08-06\|135.24\|3.72\|128.00\|137.32\|125.63\|27165;2026-08-07\|137.86\|1.94\|135.00\|141.00\|131.98\|25592;2026-08-10\|137.20\|-0.48\|138.00\|139.93\|133.25\|24358;2026-08-11\|133.63\|-2.60\|134.91\|137.70\|131.10\|22898;2026-08-12\|144.55\|8.17\|133.58\|146.00\|133.00\|32702;2026-08-13\|142.21\|-1.62\|146.43\|150.97\|141.85\|34158;2026-08-14\|141.98\|-0.16\|143.26\|145.64\|138.90\|24238;2026-08-17\|146.69\|3.32\|143.07\|147.76\|141.98\|24210;2026-08-18\|150.75\|2.77\|145.69\|151.58\|144.42\|27671;2026-08-19\|132.86\|-11.87\|145.43\|147.43\|131.43\|31050;2026-08-20\|134.60\|1.31\|135.03\|136.99\|131.20\|19412;2026-08-21\|134.50\|-0.07\|132.90\|137.56\|130.75\|16298;2026-08-24\|131.09\|-2.54\|131.83\|136.00\|126.20\|20699;2026-08-25\|129.67\|-1.08\|128.02\|131.08\|122.00\|19513;2026-08-26\|129.60\|-0.05\|131.00\|134.28\|125.62\|18924;2026-08-27\|142.77\|10.16\|130.00\|143.87\|130.00\|31252;2026-08-28\|135.75\|-4.92\|142.69\|143.34\|135.75\|24730;2026-08-31\|138.30\|1.88\|132.68\|138.98\|130.82\|18272;2026-09-01\|131.69\|-4.78\|137.60\|139.14\|130.78\|17801;2026-09-02\|128.50\|-2.42\|129.00\|131.65\|126.78\|14491;2026-09-03\|129.08\|0.45\|129.81\|133.38\|127.16\|13896;2026-09-04\|121.95\|-5.52\|130.00\|131.80\|120.50\|17207;2026-09-07\|128.08\|5.03\|123.93\|131.01\|122.93\|22970;2026-09-08\|126.17\|-1.49\|127.43\|130.50\|124.90\|15754;2026-09-09\|126.09\|-0.06\|127.27\|130.50\|125.02\|14806;2026-09-10\|124.90\|-0.94\|125.68\|127.67\|123.13\|12581;2026-09-11\|122.80\|-1.68\|123.30\|124.67\|117.56\|17254;2026-09-14\|124.72\|1.56\|121.00\|126.63\|119.02\|14931;2026-09-15\|126.45\|1.39\|123.52\|129.72\|123.02\|18681;2026-09-16\|132.30\|4.63\|128.01\|135.79\|124.89\|24621;2026-09-17\|131.19\|-0.84\|130.96\|133.69\|130.01\|16049;2026-09-18\|138.35\|5.46\|134.89\|140.00\|131.90\|26778;2026-09-21\|136.30\|-1.48\|138.84\|141.00\|135.55\|20394;2026-09-22\|137.23\|0.68\|138.74\|146.66\|136.07\|28859;2026-09-23\|155.59\|13.38\|137.23\|157.99\|137.00\|52597;2026-09-24\|149.41\|-3.86\|153.40\|155.36\|141.24\|61979;2026-09-28\|139.51\|-6.63\|146.45\|150.80\|139.08\|54983;2026-09-29\|141.01\|1.08\|139.19\|144.40\|138.71\|29486;2026-09-30\|137.73\|-2.33\|142.00\|147.99\|137.50\|31490;2026-10-08\|124.50\|-9.61\|136.69\|137.36\|123.12\|31853;2026-10-09\|116.50\|-6.43\|122.74\|124.00\|109.00\|37733;2026-10-12\|111.17\|-4.58\|116.50\|116.63\|110.64\|26949;2026-10-13\|111.31\|0.13\|107.49\|112.68\|102.51\|22268;2026-10-14\|106.90\|-3.96\|111.15\|111.91\|106.90\|14103;2026-10-15\|100.50\|-5.99\|100.00\|103.88\|97.49\|23114;2026-10-16\|97.90\|-2.59\|104.99\|105.88\|96.40\|22782;2026-10-19\|95.01\|-2.95\|96.89\|97.58\|90.16\|24609;2026-10-20\|96.50\|1.57\|94.06\|100.88\|93.50\|21887;2026-10-21\|95.05\|-1.50\|97.98\|99.64\|94.18\|16249;2026-10-22\|89.28\|-6.07\|95.15\|96.80\|88.89\|21843;2026-10-23\|91.45\|2.43\|88.29\|91.59\|81.33\|28187;2026-10-26\|86.68\|-5.22\|89.81\|90.69\|85.85\|21601;2026-10-27\|80.03\|-7.67\|87.51\|89.89\|80.03\|19929;2026-10-28\|91.27\|14.04\|84.88\|94.58\|83.84\|51478;2026-10-29\|85.94\|-5.84\|90.25\|93.93\|85.33\|35984;2026-10-30\|79.45\|-7.55\|84.46\|85.87\|79.00\|33848;2026-11-02\|85.95\|8.18\|81.04\|87.80\|78.28\|38869;2026-11-03\|77.77\|-9.52\|85.17\|85.17\|77.35\|31928;2026-11-04\|88.45\|13.73\|77.01\|89.00\|75.99\|45474;2026-11-05\|89.56\|1.25\|86.77\|93.20\|85.71\|41487
133604	三季报密集披露	丝杠零部件+轴承套圈+三季报增长 1、据2026年8月22日半年报，公司布局行星滚柱丝杠、滚珠丝杠零部件，产品包括螺母、滚柱和主丝杠，相关业务营收占比较小；据2026年4月14日年报，丝杠零部件可应用于人形机器人。 2、据2026年8月22日半年报，公司主营轴承套圈研发、生产和销售；据2025年11月10日公告，公司已成为舍弗勒、斯凯孚、恩斯克等全球大型轴承企业供应商。 3、据2026年10月27日三季报，前三季度营业收入10.27亿元，同比增长10.42%；归母净利润4354.86万元，同比增长16.62%。	公司布局行星滚柱丝杠、滚珠丝杠零部件，产品包括螺母、滚柱和主丝杠，丝杠零部件可应用于人形机器人；第三季度净利润同比增长30.24%	2026-06-26\|49.12\|-1.94\|49.61\|51.55\|48.40\|41655;2026-06-29\|48.69\|-0.88\|49.61\|49.84\|47.47\|32981;2026-06-30\|53.73\|10.35\|49.27\|54.58\|49.10\|39950;2026-07-01\|59.08\|9.96\|53.61\|59.78\|53.01\|53148;2026-07-02\|59.95\|1.47\|59.10\|61.88\|58.10\|54659;2026-07-03\|61.20\|2.09\|60.33\|63.08\|59.78\|58031;2026-07-06\|59.46\|-2.84\|61.20\|61.89\|58.26\|40645;2026-07-07\|60.06\|1.01\|59.18\|61.65\|57.66\|44132;2026-07-08\|39.80\|-6.77\|42.26\|42.99\|39.68\|46979;2026-07-09\|39.73\|-0.18\|40.11\|41.06\|37.91\|40326;2026-07-10\|43.89\|10.47\|40.37\|46.31\|40.12\|80116;2026-07-13\|41.70\|-4.99\|43.85\|44.07\|41.48\|65728;2026-07-14\|41.18\|-1.25\|41.52\|41.99\|40.12\|35337;2026-07-15\|40.86\|-0.78\|41.22\|41.93\|40.22\|30073;2026-07-16\|40.10\|-1.86\|40.25\|41.68\|39.90\|27046;2026-07-17\|35.56\|-11.32\|39.85\|40.08\|34.81\|57073;2026-07-20\|32.80\|-7.76\|35.57\|37.01\|32.00\|60476;2026-07-21\|34.20\|4.27\|32.79\|34.50\|29.80\|50054;2026-07-22\|34.22\|0.06\|33.60\|35.48\|33.00\|45051;2026-07-23\|33.71\|-1.49\|34.20\|34.81\|33.00\|33478;2026-07-24\|32.51\|-3.56\|33.00\|33.41\|32.20\|22255;2026-07-27\|33.27\|2.34\|32.52\|33.52\|30.01\|24190;2026-07-28\|32.10\|-3.52\|33.09\|34.27\|32.00\|29238;2026-07-29\|30.80\|-4.05\|32.10\|32.58\|29.80\|52386;2026-07-30\|28.08\|-8.83\|30.60\|30.94\|27.46\|56279;2026-07-31\|32.22\|14.74\|29.04\|33.53\|29.04\|88091;2026-08-03\|31.10\|-3.48\|32.49\|33.30\|30.80\|46422;2026-08-04\|32.04\|3.02\|31.38\|32.18\|30.83\|32380;2026-08-05\|33.74\|5.31\|32.36\|34.72\|31.92\|51378;2026-08-06\|33.77\|0.09\|33.22\|34.30\|32.92\|31706;2026-08-07\|34.58\|2.40\|33.88\|35.00\|32.95\|29922;2026-08-10\|33.55\|-2.98\|34.83\|35.09\|33.24\|26976;2026-08-11\|33.99\|1.31\|33.31\|35.06\|31.74\|60584;2026-08-12\|34.35\|1.06\|33.79\|34.69\|33.11\|25619;2026-08-13\|33.85\|-1.46\|34.20\|34.99\|33.82\|27530;2026-08-14\|33.52\|-0.97\|33.87\|34.21\|33.01\|18543;2026-08-17\|34.75\|3.67\|33.75\|35.16\|33.75\|31274;2026-08-18\|35.36\|1.76\|34.75\|35.66\|34.38\|35666;2026-08-19\|30.47\|-13.83\|34.82\|35.01\|30.37\|50735;2026-08-20\|31.00\|1.74\|31.18\|31.78\|30.48\|31072;2026-08-21\|32.24\|4.00\|30.71\|32.40\|30.67\|29771;2026-08-24\|30.97\|-3.94\|31.89\|32.83\|30.26\|38580;2026-08-25\|31.08\|0.36\|30.00\|31.45\|30.00\|35443;2026-08-26\|30.51\|-1.83\|30.75\|31.70\|30.30\|30061;2026-08-27\|31.57\|3.47\|30.50\|31.70\|30.26\|38282;2026-08-28\|32.40\|2.63\|31.87\|33.66\|31.43\|45297;2026-08-31\|32.91\|1.57\|31.89\|33.38\|31.59\|64269;2026-09-01\|31.98\|-2.83\|32.81\|33.29\|31.72\|31532;2026-09-02\|31.25\|-2.28\|31.47\|31.95\|31.22\|20127;2026-09-03\|31.00\|-0.80\|31.71\|31.97\|30.85\|23528;2026-09-04\|29.77\|-3.97\|31.44\|31.65\|29.55\|36010;2026-09-07\|30.43\|2.22\|29.78\|31.06\|29.70\|35926;2026-09-08\|29.96\|-1.54\|30.99\|30.99\|29.77\|30086;2026-09-09\|30.04\|0.27\|29.82\|30.55\|29.79\|27095;2026-09-10\|29.06\|-3.26\|29.80\|30.00\|28.98\|21665;2026-09-11\|27.87\|-4.09\|29.09\|29.09\|27.32\|26445;2026-09-14\|28.21\|1.22\|28.01\|29.00\|27.23\|35063;2026-09-15\|27.84\|-1.31\|28.13\|28.56\|27.81\|33559;2026-09-16\|29.35\|5.42\|27.79\|29.63\|27.78\|35614;2026-09-17\|29.60\|0.85\|29.34\|29.95\|28.70\|33038;2026-09-18\|30.65\|3.55\|30.00\|30.93\|29.33\|39999;2026-09-21\|31.96\|4.27\|30.81\|32.15\|30.49\|36029;2026-09-22\|31.72\|-0.75\|32.29\|32.55\|31.34\|26513;2026-09-23\|32.45\|2.30\|31.72\|33.44\|31.50\|49778;2026-09-24\|31.91\|-1.66\|32.32\|33.18\|31.83\|37550;2026-09-28\|30.89\|-3.20\|31.95\|31.96\|30.70\|33260;2026-09-29\|32.90\|6.51\|30.62\|33.50\|30.22\|70077;2026-09-30\|32.63\|-0.82\|32.98\|33.77\|32.00\|56890;2026-10-08\|30.40\|-6.83\|32.89\|32.89\|30.08\|37655;2026-10-09\|31.01\|2.01\|29.86\|31.55\|28.19\|43623;2026-10-12\|30.88\|-0.42\|31.04\|31.61\|30.11\|34348;2026-10-13\|35.16\|13.86\|30.26\|35.35\|28.91\|92498;2026-10-14\|34.32\|-2.39\|34.82\|35.40\|34.06\|57294;2026-10-15\|32.15\|-6.32\|33.89\|34.14\|32.09\|47624;2026-10-16\|31.70\|-1.40\|32.79\|34.46\|31.26\|60482;2026-10-19\|34.65\|9.31\|31.66\|35.47\|30.49\|81950;2026-10-20\|36.80\|6.20\|34.67\|37.70\|34.52\|97625;2026-10-21\|36.10\|-1.90\|36.44\|36.80\|35.27\|58543;2026-10-22\|36.20\|0.28\|36.00\|38.80\|35.72\|98735;2026-10-23\|37.79\|4.39\|35.01\|38.58\|33.40\|117097;2026-10-26\|35.81\|-5.24\|37.50\|37.60\|35.13\|86784;2026-10-27\|33.61\|-6.14\|35.88\|37.33\|33.59\|71155;2026-10-28\|38.52\|14.61\|33.79\|40.33\|33.79\|218459;2026-10-29\|36.31\|-5.74\|38.40\|39.14\|36.28\|123070;2026-10-30\|34.66\|-4.54\|35.77\|37.45\|34.50\|93936;2026-11-02\|34.51\|-0.43\|34.51\|35.30\|31.51\|114679;2026-11-03\|31.05\|-10.03\|33.70\|33.87\|31.03\|82242;2026-11-04\|32.99\|6.25\|31.00\|33.36\|29.68\|100217;2026-11-05\|33.55\|1.70\|32.32\|34.20\|31.50\|78578
133603	三季报密集披露	三季报增长+宇航电源+AGV电池 1、据2026年10月28日三季报，公司前三季度营收22.84亿元，同比增长33.73%；归母净利润1.32亿元，同比增长16.75%。第三季度营收同比增长36.80%，归母净利润同比增长25.90%。 2、据2026年8月28日半年报，公司是国内宇航电源领域核心供应商，产品配套载人航天、深空探测、北斗导航及低轨卫星星座等工程。 3、据2025年4月23日年报，公司特种电源面向携行装备、特种车辆等场景，并已成为国内AGV锂离子电池组的重要供应商之一。	在国网星座（含星网一代、新星、星云）已发布卫星研制计划中，公司参与研制比例达82%；在千帆星座方面，公司已实现宇航电源系统独家配套，第三季度净利润同比增长25.90%。	2026-06-26\|70.55\|10.93\|63.00\|73.50\|61.75\|311905;2026-06-29\|72.68\|3.02\|69.15\|73.50\|69.15\|203668;2026-06-30\|74.15\|2.02\|73.68\|75.04\|71.33\|182009;2026-07-01\|73.18\|-1.31\|73.20\|75.80\|72.12\|178647;2026-07-02\|73.22\|0.05\|71.80\|75.46\|70.88\|170112;2026-07-03\|78.70\|7.48\|73.50\|81.18\|73.21\|268715;2026-07-06\|70.29\|-10.69\|78.50\|79.50\|70.25\|230239;2026-07-07\|69.19\|-1.56\|70.00\|72.84\|68.55\|106101;2026-07-08\|66.01\|-4.60\|69.01\|69.99\|66.01\|101037;2026-07-09\|71.42\|8.20\|66.10\|71.50\|66.07\|149298;2026-07-10\|78.30\|9.63\|71.00\|85.49\|69.59\|345970;2026-07-13\|67.96\|-13.21\|75.00\|75.39\|67.77\|237387;2026-07-14\|64.00\|-5.83\|66.20\|67.07\|60.66\|158412;2026-07-15\|62.14\|-2.91\|63.14\|64.98\|61.49\|102616;2026-07-16\|58.32\|-6.15\|61.00\|62.14\|58.05\|112527;2026-07-17\|51.20\|-12.10\|58.00\|58.19\|50.90\|141108;2026-07-20\|48.01\|-6.23\|52.00\|52.50\|46.68\|115225;2026-07-21\|49.48\|3.06\|48.50\|49.95\|45.18\|127522;2026-07-22\|47.36\|-4.28\|49.00\|50.47\|47.08\|121016;2026-07-23\|48.32\|2.03\|47.04\|49.09\|46.88\|82118;2026-07-24\|45.60\|-5.63\|47.00\|48.02\|45.60\|74699;2026-07-27\|46.90\|2.85\|45.13\|47.10\|45.01\|67762;2026-07-28\|44.69\|-4.71\|45.99\|47.50\|44.43\|74471;2026-07-29\|44.40\|-0.65\|44.73\|45.09\|42.65\|76088;2026-07-30\|41.35\|-6.87\|43.90\|44.47\|41.14\|87238;2026-07-31\|43.17\|4.40\|42.80\|44.86\|42.80\|104243;2026-08-03\|45.00\|4.24\|42.80\|46.00\|42.51\|95648;2026-08-04\|47.98\|6.62\|45.50\|48.10\|45.06\|106944;2026-08-05\|49.40\|2.96\|47.60\|50.18\|47.60\|109643;2026-08-06\|49.64\|0.49\|48.56\|50.17\|48.50\|97308;2026-08-07\|50.55\|1.83\|49.60\|50.75\|48.65\|96799;2026-08-10\|50.80\|0.49\|50.55\|50.80\|48.28\|154905;2026-08-11\|47.99\|-5.53\|48.27\|48.81\|46.00\|134567;2026-08-12\|49.22\|2.56\|48.02\|49.81\|47.71\|89772;2026-08-13\|49.40\|0.37\|49.80\|50.59\|49.38\|80561;2026-08-14\|49.60\|0.40\|49.86\|50.25\|48.51\|58407;2026-08-17\|50.96\|2.74\|49.98\|50.98\|49.46\|80988;2026-08-18\|51.21\|0.49\|51.20\|51.99\|50.40\|100222;2026-08-19\|46.08\|-10.02\|53.50\|53.55\|46.00\|229007;2026-08-20\|45.88\|-0.43\|46.77\|47.54\|45.71\|108499;2026-08-21\|46.92\|2.27\|45.90\|47.18\|45.44\|75563;2026-08-24\|44.72\|-4.69\|46.51\|46.82\|44.16\|84017;2026-08-25\|45.33\|1.36\|44.11\|45.57\|43.05\|56676;2026-08-26\|44.77\|-1.24\|45.40\|45.57\|44.43\|40898;2026-08-27\|46.07\|2.90\|45.12\|46.10\|44.78\|53630;2026-08-28\|45.02\|-2.28\|46.08\|46.46\|44.91\|54329;2026-08-31\|46.05\|2.29\|44.70\|46.10\|44.53\|56235;2026-09-01\|45.21\|-1.82\|46.04\|46.13\|45.09\|46930;2026-09-02\|44.50\|-1.57\|45.00\|45.35\|44.35\|42953;2026-09-03\|44.05\|-1.01\|44.67\|44.76\|43.57\|39614;2026-09-04\|43.91\|-0.32\|44.35\|45.50\|43.62\|50359;2026-09-07\|43.87\|-0.09\|44.35\|44.35\|43.48\|39292;2026-09-08\|43.88\|0.02\|43.85\|44.80\|43.53\|45158;2026-09-09\|43.35\|-1.21\|44.00\|44.20\|43.30\|41045;2026-09-10\|42.85\|-1.15\|43.20\|43.60\|42.51\|40310;2026-09-11\|42.09\|-1.77\|42.40\|42.78\|41.35\|60935;2026-09-14\|42.20\|0.26\|41.94\|42.50\|41.49\|34869;2026-09-15\|41.88\|-0.76\|41.97\|43.05\|41.75\|36665;2026-09-16\|42.10\|0.53\|41.69\|42.66\|41.56\|57388;2026-09-17\|41.68\|-1.00\|41.70\|42.54\|41.41\|43567;2026-09-18\|43.10\|3.41\|41.99\|43.36\|41.88\|73004;2026-09-21\|43.38\|0.65\|43.38\|43.96\|42.96\|57020;2026-09-22\|43.29\|-0.21\|43.58\|44.28\|43.20\|51548;2026-09-23\|42.76\|-1.22\|43.03\|43.30\|42.42\|38544;2026-09-24\|42.57\|-0.44\|42.85\|43.52\|42.31\|55483;2026-09-28\|40.78\|-4.20\|42.49\|42.69\|40.15\|55889;2026-09-29\|40.08\|-1.72\|40.75\|41.01\|39.84\|35582;2026-09-30\|39.46\|-1.55\|40.19\|40.37\|39.33\|37818;2026-10-08\|41.80\|5.93\|39.45\|43.33\|39.45\|119144;2026-10-09\|40.66\|-2.73\|41.88\|42.45\|39.33\|78134;2026-10-12\|38.99\|-4.11\|40.69\|41.17\|38.87\|58323;2026-10-13\|39.18\|0.49\|38.80\|39.58\|37.37\|54495;2026-10-14\|37.82\|-3.47\|38.67\|38.88\|37.60\|37260;2026-10-15\|36.00\|-4.81\|37.40\|37.40\|35.71\|46906;2026-10-16\|37.47\|4.08\|36.56\|38.91\|36.30\|77756;2026-10-19\|37.72\|0.67\|37.08\|38.11\|36.00\|55623;2026-10-20\|38.22\|1.33\|37.22\|38.80\|37.11\|44005;2026-10-21\|37.88\|-0.89\|38.98\|39.19\|37.68\|51079;2026-10-22\|36.98\|-2.38\|38.09\|38.55\|36.98\|40567;2026-10-23\|38.09\|3.00\|36.66\|38.10\|34.90\|64966;2026-10-26\|37.67\|-1.10\|38.04\|38.81\|36.81\|60299;2026-10-27\|35.78\|-5.02\|38.07\|38.60\|35.76\|54970;2026-10-28\|41.47\|15.90\|36.16\|42.94\|35.80\|247309;2026-10-29\|46.37\|11.82\|40.67\|47.99\|40.67\|365139;2026-10-30\|45.98\|-0.84\|46.37\|48.45\|45.11\|282569;2026-11-02\|47.13\|2.50\|45.74\|47.15\|43.50\|238576;2026-11-03\|43.48\|-7.74\|45.69\|46.90\|43.14\|189132;2026-11-04\|46.29\|6.46\|43.40\|47.48\|42.68\|220080;2026-11-05\|46.90\|1.32\|45.10\|48.43\|45.01\|17443098
133602	三季报密集披露		1、公司光纤器件主要包括光纤连接器、光纤组件等，主要应用于光纤通信领域，包括光纤到户、4G/5G基站建设、数据中心和云计算等；第三季度净利润同比增114%； 2、公司自主研发的固体激光器可用于光敏树脂固化的3D打印应用，MOPA脉冲激光器可用于金属粉末3D打印	2026-06-26\|472.81\|-5.11\|483.34\|499.27\|465.12\|62212;2026-06-29\|442.01\|-6.51\|472.81\|488.00\|433.02\|47909;2026-06-30\|470.00\|6.33\|444.00\|477.83\|430.01\|39006;2026-07-01\|433.00\|-7.87\|468.20\|473.38\|428.29\|39595;2026-07-02\|386.88\|-10.65\|411.59\|419.88\|383.54\|44109;2026-07-03\|395.00\|2.10\|380.46\|412.98\|378.18\|39560;2026-07-06\|391.56\|-0.87\|400.00\|413.57\|384.28\|29279;2026-07-07\|395.61\|1.03\|391.77\|404.79\|382.10\|25563;2026-07-08\|389.81\|-1.47\|403.32\|410.00\|383.26\|27650;2026-07-09\|445.00\|14.16\|402.00\|448.00\|378.88\|50099;2026-07-10\|414.02\|-6.96\|444.00\|461.65\|410.00\|41866;2026-07-13\|393.50\|-4.96\|414.97\|428.00\|387.18\|41083;2026-07-14\|427.80\|8.72\|396.98\|430.99\|387.00\|46300;2026-07-15\|407.03\|-4.86\|432.00\|436.19\|403.18\|34160;2026-07-16\|372.50\|-8.48\|388.00\|406.56\|366.67\|38315;2026-07-17\|322.78\|-13.35\|366.49\|368.73\|322.00\|50550;2026-07-20\|295.70\|-8.39\|339.00\|352.85\|283.00\|55419;2026-07-21\|338.51\|14.48\|307.00\|338.86\|272.55\|56951;2026-07-22\|343.65\|1.52\|336.00\|364.60\|334.93\|53551;2026-07-23\|332.57\|-3.22\|348.15\|353.88\|327.99\|29399;2026-07-24\|326.26\|-1.90\|330.59\|337.86\|318.55\|27524;2026-07-27\|335.00\|2.68\|321.68\|343.00\|320.02\|26022;2026-07-28\|292.05\|-12.82\|318.99\|326.90\|290.49\|46650;2026-07-29\|298.60\|2.24\|291.00\|308.02\|273.38\|52718;2026-07-30\|254.42\|-14.80\|289.99\|295.44\|247.00\|58916;2026-07-31\|278.00\|9.27\|290.00\|298.89\|277.01\|44078;2026-08-03\|267.57\|-3.75\|268.00\|278.99\|261.05\|33060;2026-08-04\|301.30\|12.61\|279.55\|302.00\|271.76\|45047;2026-08-05\|311.17\|3.28\|285.00\|314.00\|280.03\|52716;2026-08-06\|315.40\|1.36\|304.79\|325.99\|301.12\|31222;2026-08-07\|342.81\|8.69\|318.00\|351.80\|315.00\|43801;2026-08-10\|340.60\|-0.64\|346.24\|356.55\|328.23\|37611;2026-08-11\|343.00\|0.70\|336.00\|349.90\|328.00\|29026;2026-08-12\|361.99\|5.54\|343.98\|376.66\|340.43\|39591;2026-08-13\|377.70\|4.34\|370.00\|405.00\|365.00\|47526;2026-08-14\|404.31\|7.05\|379.59\|406.25\|377.00\|40533;2026-08-17\|415.00\|2.64\|412.00\|426.90\|397.30\|40114;2026-08-18\|419.99\|1.20\|413.71\|422.00\|403.00\|43952;2026-08-19\|387.42\|-7.75\|404.00\|411.00\|382.00\|49957;2026-08-20\|408.90\|5.54\|398.00\|417.30\|383.48\|44948;2026-08-21\|410.89\|0.49\|407.01\|424.23\|403.00\|32373;2026-08-24\|409.30\|-0.39\|410.00\|427.36\|396.00\|39364;2026-08-25\|415.10\|1.42\|401.12\|423.88\|393.00\|41252;2026-08-26\|392.80\|-5.37\|410.00\|411.00\|363.61\|68704;2026-08-27\|417.22\|6.22\|394.00\|419.98\|390.00\|44321;2026-08-28\|402.50\|-3.53\|416.33\|425.37\|402.50\|24067;2026-08-31\|398.00\|-1.12\|392.80\|404.83\|390.01\|27133;2026-09-01\|384.31\|-3.44\|398.04\|401.80\|378.22\|31625;2026-09-02\|378.00\|-1.64\|380.50\|385.96\|375.74\|20147;2026-09-03\|373.49\|-1.19\|379.00\|385.00\|367.00\|21328;2026-09-04\|361.29\|-3.27\|383.00\|389.03\|357.04\|30365;2026-09-07\|406.50\|12.51\|367.79\|408.76\|365.00\|40086;2026-09-08\|393.06\|-3.31\|409.64\|414.60\|391.30\|25978;2026-09-09\|395.85\|0.71\|404.83\|414.50\|393.93\|25403;2026-09-10\|407.97\|3.06\|393.85\|412.00\|392.17\|24992;2026-09-11\|391.79\|-3.97\|398.00\|406.82\|380.00\|34246;2026-09-14\|393.00\|0.31\|380.00\|401.45\|378.00\|21452;2026-09-15\|393.90\|0.23\|392.24\|405.20\|388.10\|20302;2026-09-16\|444.35\|12.81\|398.82\|454.97\|395.00\|51402;2026-09-17\|435.00\|-2.10\|444.30\|448.30\|426.40\|39773;2026-09-18\|442.56\|1.74\|445.88\|449.96\|431.49\|43701;2026-09-21\|447.00\|1.00\|453.00\|458.98\|439.07\|31089;2026-09-22\|440.11\|-1.54\|457.00\|458.88\|439.00\|22808;2026-09-23\|449.79\|2.20\|440.00\|457.83\|433.23\|22866;2026-09-24\|444.59\|-1.16\|454.52\|471.33\|443.00\|35214;2026-09-28\|397.02\|-10.70\|444.59\|444.59\|395.00\|39938;2026-09-29\|414.00\|4.28\|390.81\|419.68\|390.81\|29877;2026-09-30\|419.45\|1.32\|422.33\|434.69\|413.48\|25129;2026-10-08\|389.42\|-7.16\|419.45\|420.49\|386.14\|25473;2026-10-09\|394.32\|1.26\|388.00\|398.16\|368.58\|34295;2026-10-12\|369.02\|-6.42\|389.00\|402.00\|369.01\|25487;2026-10-13\|387.00\|4.87\|360.77\|395.55\|347.00\|34601;2026-10-14\|388.02\|0.26\|386.85\|408.50\|385.61\|26932;2026-10-15\|358.33\|-7.65\|360.00\|381.64\|352.33\|31122;2026-10-16\|343.08\|-4.26\|372.00\|373.53\|339.07\|30919;2026-10-19\|335.33\|-2.26\|333.10\|343.80\|313.50\|33184;2026-10-20\|334.77\|-0.17\|330.00\|344.56\|323.54\|22168;2026-10-21\|347.66\|3.85\|344.56\|360.71\|339.60\|29326;2026-10-22\|322.99\|-7.10\|347.68\|349.05\|322.99\|24441;2026-10-23\|324.00\|0.31\|316.72\|325.00\|290.00\|43029;2026-10-26\|320.00\|-1.23\|324.00\|333.33\|304.10\|36733;2026-10-27\|317.30\|-0.84\|329.98\|339.80\|317.29\|37721;2026-10-28\|370.00\|16.61\|350.00\|372.99\|343.00\|57309;2026-10-29\|351.50\|-5.00\|370.67\|370.67\|350.50\|49711;2026-10-30\|328.66\|-6.50\|339.93\|357.00\|323.95\|34943;2026-11-02\|330.83\|0.66\|328.73\|343.72\|320.47\|40083;2026-11-03\|281.47\|-14.92\|318.00\|322.00\|281.00\|53714;2026-11-04\|335.55\|19.21\|285.70\|337.00\|285.70\|52074;2026-11-05\|301.80\|-10.06\|318.43\|323.65\|290.00\|5883576
133601	三季报密集披露		公司核心产品为硬质合金数控刀具，机器人电机、轴承、减速器、丝杆等零部件加工均需使用刀具，机器人市场扩容可带动相关刀具需求；前三季度净利润同比增长129.57%	2026-06-26\|202.00\|-3.35\|206.87\|212.85\|200.01\|34069;2026-06-29\|198.88\|-1.54\|199.50\|205.38\|191.97\|41481;2026-06-30\|199.71\|0.42\|198.88\|201.80\|194.00\|31161;2026-07-01\|215.00\|7.66\|207.99\|216.83\|205.00\|58751;2026-07-02\|217.77\|1.29\|210.00\|230.37\|200.01\|64479;2026-07-03\|201.28\|-7.57\|213.84\|217.50\|201.28\|51465;2026-07-06\|187.20\|-7.00\|202.86\|207.49\|186.11\|48847;2026-07-07\|180.00\|-3.85\|185.00\|189.86\|177.88\|38426;2026-07-08\|169.62\|-5.77\|179.78\|182.99\|168.00\|37453;2026-07-09\|173.40\|2.23\|174.50\|174.50\|163.59\|41667;2026-07-10\|167.10\|-3.63\|175.66\|178.98\|166.98\|38727;2026-07-13\|150.00\|-10.23\|168.16\|168.16\|149.52\|56747;2026-07-14\|159.38\|6.25\|153.00\|161.33\|149.16\|50012;2026-07-15\|148.70\|-6.70\|161.20\|163.00\|147.71\|41228;2026-07-16\|140.71\|-5.37\|146.88\|151.49\|139.37\|39918;2026-07-17\|85.19\|-14.88\|100.07\|100.07\|84.72\|81296;2026-07-20\|68.15\|-20.00\|80.98\|83.98\|68.15\|156107;2026-07-21\|81.18\|19.12\|69.00\|81.78\|61.50\|146180;2026-07-22\|79.50\|-2.07\|81.50\|84.00\|78.23\|87422;2026-07-23\|78.16\|-1.69\|80.19\|83.00\|77.02\|62522;2026-07-24\|76.09\|-2.65\|78.16\|78.50\|75.10\|55489;2026-07-27\|78.87\|3.65\|77.10\|79.08\|74.27\|52560;2026-07-28\|76.01\|-3.63\|78.91\|80.30\|75.05\|55852;2026-07-29\|74.94\|-1.41\|76.01\|76.99\|71.10\|68273;2026-07-30\|68.41\|-8.71\|74.94\|74.94\|67.90\|58537;2026-07-31\|72.32\|5.72\|73.40\|78.50\|72.16\|64280;2026-08-03\|69.49\|-3.91\|72.00\|73.57\|68.80\|59370;2026-08-04\|74.96\|7.87\|71.23\|75.58\|69.98\|64220;2026-08-05\|88.29\|17.78\|74.73\|88.50\|73.73\|98248;2026-08-06\|93.43\|5.82\|86.44\|96.18\|85.70\|112217;2026-08-07\|95.04\|1.72\|93.48\|96.80\|90.50\|90366;2026-08-10\|94.65\|-0.41\|96.05\|97.47\|91.92\|59368;2026-08-11\|95.40\|0.79\|94.75\|98.65\|94.22\|65846;2026-08-12\|96.28\|0.92\|95.00\|98.00\|93.87\|46861;2026-08-13\|94.61\|-1.73\|98.07\|99.15\|93.85\|66042;2026-08-14\|95.21\|0.63\|94.61\|95.72\|91.80\|59654;2026-08-17\|97.08\|1.96\|94.47\|97.24\|92.22\|75496;2026-08-18\|96.90\|-0.19\|96.32\|98.80\|94.71\|54892;2026-08-19\|90.20\|-6.91\|93.50\|95.37\|89.00\|63298;2026-08-20\|90.80\|0.67\|91.54\|93.30\|89.50\|36002;2026-08-21\|91.39\|0.65\|90.90\|93.18\|89.00\|34987;2026-08-24\|86.97\|-4.84\|91.95\|91.99\|84.56\|39759;2026-08-25\|85.99\|-1.13\|86.00\|86.50\|81.56\|41805;2026-08-26\|85.13\|-1.00\|85.99\|86.58\|83.08\|30592;2026-08-27\|89.26\|4.85\|85.13\|90.85\|85.13\|38318;2026-08-28\|88.00\|-1.41\|88.32\|90.69\|87.00\|34652;2026-08-31\|89.78\|2.02\|86.44\|91.10\|85.52\|40570;2026-09-01\|84.50\|-5.88\|89.49\|89.90\|84.26\|46471;2026-09-02\|86.21\|2.02\|83.66\|86.96\|82.45\|33090;2026-09-03\|88.82\|3.03\|86.94\|89.99\|84.88\|46701;2026-09-04\|84.63\|-4.72\|90.00\|90.85\|84.00\|45954;2026-09-07\|89.33\|5.55\|84.80\|91.41\|84.65\|60570;2026-09-08\|88.07\|-1.41\|89.23\|89.48\|85.99\|37889;2026-09-09\|86.20\|-2.12\|88.17\|90.50\|85.82\|32637;2026-09-10\|83.75\|-2.84\|85.41\|85.69\|83.64\|27282;2026-09-11\|82.28\|-1.76\|82.80\|82.99\|78.20\|39661;2026-09-14\|82.27\|-0.01\|81.28\|82.99\|79.50\|24527;2026-09-15\|83.32\|1.28\|82.13\|85.63\|81.56\|29191;2026-09-16\|85.36\|2.45\|83.32\|85.62\|82.42\|27027;2026-09-17\|84.40\|-1.12\|85.89\|86.80\|83.51\|24716;2026-09-18\|88.20\|4.50\|86.82\|88.45\|84.11\|39836;2026-09-21\|90.78\|2.93\|88.00\|91.59\|87.60\|47281;2026-09-22\|90.15\|-0.69\|92.60\|94.70\|89.51\|43527;2026-09-23\|91.02\|0.97\|91.61\|92.00\|88.61\|24153;2026-09-24\|88.99\|-2.23\|90.31\|91.00\|88.80\|25139;2026-09-28\|83.30\|-6.39\|88.16\|89.20\|82.29\|36740;2026-09-29\|84.70\|1.68\|83.25\|85.41\|82.81\|24841;2026-09-30\|82.02\|-3.16\|85.20\|86.37\|81.80\|21840;2026-10-08\|80.20\|-2.22\|82.06\|83.50\|79.61\|24218;2026-10-09\|77.28\|-3.64\|80.00\|80.20\|72.20\|41315;2026-10-12\|75.50\|-2.30\|77.00\|77.50\|75.03\|22024;2026-10-13\|76.67\|1.55\|73.60\|77.58\|71.50\|22204;2026-10-14\|76.24\|-0.56\|75.74\|79.18\|75.34\|27293;2026-10-15\|73.25\|-3.92\|73.00\|76.86\|72.82\|34645;2026-10-16\|74.40\|1.57\|75.25\|77.00\|72.98\|29771;2026-10-19\|71.98\|-3.25\|73.67\|74.00\|69.01\|31009;2026-10-20\|77.06\|7.06\|71.29\|78.86\|71.20\|40566;2026-10-21\|77.25\|0.25\|78.80\|78.80\|76.61\|18389;2026-10-22\|73.18\|-5.27\|77.83\|79.30\|73.18\|39659;2026-10-23\|79.90\|9.18\|72.64\|84.49\|67.49\|68958;2026-10-26\|71.30\|-10.76\|77.00\|77.00\|71.20\|63807;2026-10-27\|66.70\|-6.45\|72.59\|73.10\|66.61\|42619;2026-10-28\|77.99\|16.93\|66.26\|79.93\|66.26\|87015;2026-10-29\|71.60\|-8.19\|77.00\|78.80\|71.00\|56391;2026-10-30\|66.68\|-6.87\|69.05\|72.76\|66.60\|58011;2026-11-02\|67.00\|0.48\|65.90\|68.29\|64.30\|42124;2026-11-03\|62.16\|-7.22\|66.00\|67.16\|62.15\|41550;2026-11-04\|69.30\|11.49\|62.58\|69.95\|61.60\|61369;2026-11-05\|71.14\|2.66\|67.67\|72.70\|67.10\|4471148
133600	三季报密集披露	CXO概念+生物试剂+一季报增长行业原因：行业龙头药明康德8月3日晚公告全面上调2026年全年业绩指引，预计整体收入上调至585亿至605亿元，持续经营业务收入同比增速上调至35%至39%。公司原因： 1、据2026年5月18日公告，公司CRO服务主要分为重组表达服务、抗体开发服务及生物安全检测等检测类服务，近两年CRO服务业务持续增长，公司将采取试剂和服务并重的发展战略。 2、据2025年半年度报告及2025年年度报告，公司拥有数万种生物试剂品种，涵盖基因、蛋白、抗体、试剂盒、培养基等多个品类，产品行销全球90多个国家和地区，累计客户数量超过12,000个，是国内生物试剂行业重要代表性企业。 3、据2026年4月29日公告，公司2026年一季度营收1.83亿元，同比增长18.11%；归母净利润3214.78万元，同比增长42.02%。	公司携手Ainnocence搭建AI驱动抗体亲和力成熟平台，结合公司高通量重组抗体表达生产平台，提升抗体开发CRO服务能力；前三季度净利润同比增长28.44%	2026-06-26\|60.64\|-2.43\|61.73\|63.50\|60.60\|10094;2026-06-29\|64.74\|6.76\|60.64\|65.20\|59.43\|20525;2026-06-30\|64.56\|-0.28\|63.93\|64.80\|63.20\|15179;2026-07-01\|68.17\|5.59\|64.30\|68.85\|63.60\|26883;2026-07-02\|68.01\|-0.23\|67.84\|69.40\|67.40\|22815;2026-07-03\|69.69\|2.47\|68.58\|70.28\|67.43\|20744;2026-07-06\|70.08\|0.56\|69.69\|71.33\|69.29\|23077;2026-07-07\|67.55\|-3.61\|69.48\|69.79\|67.47\|15809;2026-07-08\|68.25\|1.04\|67.54\|69.83\|67.00\|15531;2026-07-09\|68.74\|0.72\|67.54\|69.66\|67.07\|14752;2026-07-10\|70.07\|1.93\|68.27\|71.28\|67.53\|25443;2026-07-13\|70.66\|0.84\|70.09\|72.49\|69.73\|26200;2026-07-14\|72.50\|2.60\|70.33\|72.80\|69.38\|25463;2026-07-15\|73.06\|0.77\|71.81\|77.48\|71.58\|51382;2026-07-16\|75.22\|2.96\|72.50\|76.68\|71.38\|46982;2026-07-17\|69.76\|-7.26\|74.46\|76.00\|69.50\|43589;2026-07-20\|71.50\|2.49\|69.08\|71.92\|68.60\|32729;2026-07-21\|70.36\|-1.59\|70.68\|71.20\|68.00\|28249;2026-07-22\|72.16\|2.56\|69.59\|72.72\|69.50\|29798;2026-07-23\|70.88\|-1.77\|71.62\|71.85\|69.31\|20734;2026-07-24\|68.30\|-3.64\|70.50\|71.44\|68.18\|16362;2026-07-27\|69.00\|1.02\|67.99\|70.39\|67.67\|15760;2026-07-28\|67.74\|-1.83\|68.80\|69.39\|67.23\|13099;2026-07-29\|68.73\|1.46\|67.96\|70.34\|67.81\|16799;2026-07-30\|67.02\|-2.49\|68.19\|69.29\|66.62\|14734;2026-07-31\|67.50\|0.72\|67.33\|68.57\|66.98\|11988;2026-08-03\|69.65\|3.19\|67.70\|71.17\|67.46\|23040;2026-08-04\|83.58\|20.00\|70.01\|83.58\|70.01\|102546;2026-08-05\|90.60\|8.40\|87.70\|95.00\|86.11\|142678;2026-08-06\|89.90\|-0.77\|91.23\|92.10\|87.00\|84901;2026-08-07\|107.88\|20.00\|88.85\|107.88\|88.21\|138727;2026-08-10\|113.61\|5.31\|119.25\|129.39\|113.00\|192539;2026-08-11\|118.98\|4.73\|113.62\|126.98\|111.35\|147561;2026-08-12\|116.30\|-2.25\|116.38\|122.66\|115.00\|109520;2026-08-13\|120.00\|3.18\|114.89\|128.62\|113.00\|154435;2026-08-14\|130.15\|8.46\|120.00\|132.88\|116.80\|144250;2026-08-17\|139.49\|7.18\|123.65\|139.49\|121.13\|133929;2026-08-18\|121.31\|-13.03\|138.00\|138.06\|118.00\|150192;2026-08-19\|111.88\|-7.77\|120.00\|121.00\|107.88\|142087;2026-08-20\|131.51\|17.55\|119.00\|134.26\|112.10\|210248;2026-08-21\|118.80\|-9.66\|124.31\|130.00\|117.02\|169421;2026-08-24\|110.33\|-7.13\|120.93\|121.80\|108.39\|115125;2026-08-25\|112.30\|1.79\|109.86\|114.62\|106.66\|101196;2026-08-26\|107.23\|-4.51\|113.00\|114.99\|105.21\|91654;2026-08-27\|105.90\|-1.24\|104.00\|106.76\|103.40\|72324;2026-08-28\|101.91\|-3.77\|104.37\|104.98\|101.31\|64535;2026-08-31\|97.76\|-4.07\|98.00\|99.76\|96.00\|68753;2026-09-01\|96.59\|-1.20\|97.53\|98.20\|95.72\|52248;2026-09-02\|94.57\|-2.09\|97.64\|98.20\|94.00\|52825;2026-09-03\|94.66\|0.10\|96.27\|96.27\|92.69\|41531;2026-09-04\|91.94\|-2.87\|94.76\|95.27\|91.30\|37056;2026-09-07\|93.31\|1.49\|91.52\|93.77\|91.40\|41040;2026-09-08\|99.63\|6.77\|93.17\|104.00\|91.28\|115026;2026-09-09\|101.80\|2.18\|98.00\|102.62\|95.82\|87556;2026-09-10\|96.01\|-5.69\|99.98\|100.69\|94.18\|67681;2026-09-11\|92.55\|-3.60\|94.87\|95.62\|91.08\|50082;2026-09-14\|103.26\|11.57\|93.50\|106.00\|92.50\|94422;2026-09-15\|101.00\|-2.19\|103.58\|105.00\|100.00\|62110;2026-09-16\|101.89\|0.88\|101.07\|103.45\|98.11\|57036;2026-09-17\|108.16\|6.15\|101.52\|112.80\|101.38\|98180;2026-09-18\|114.07\|5.46\|108.58\|118.17\|107.25\|102307;2026-09-21\|117.34\|3.78\|116.00\|122.00\|111.78\|114680;2026-09-22\|136.22\|16.09\|113.00\|140.81\|113.00\|184429;2026-09-23\|150.00\|10.12\|142.49\|154.00\|137.30\|147764;2026-09-24\|146.86\|-2.09\|155.00\|158.88\|146.22\|123663;2026-09-28\|146.00\|-0.59\|154.00\|157.58\|143.01\|113006;2026-09-29\|143.26\|-1.88\|138.06\|152.50\|137.35\|104924;2026-09-30\|159.00\|10.99\|142.89\|165.00\|142.89\|145689;2026-10-08\|147.77\|-7.06\|153.10\|155.00\|136.66\|116518;2026-10-09\|147.12\|-0.44\|145.03\|151.25\|141.00\|107016;2026-10-12\|138.11\|-6.12\|149.91\|150.00\|133.00\|107673;2026-10-13\|134.32\|-2.74\|133.45\|136.88\|128.94\|93538;2026-10-14\|131.68\|-1.97\|134.24\|138.69\|131.47\|67201;2026-10-15\|123.83\|-5.96\|130.00\|132.69\|123.09\|87236;2026-10-16\|115.62\|-6.63\|126.32\|133.80\|114.15\|95662;2026-10-19\|110.87\|-4.11\|113.02\|117.50\|105.00\|87250;2026-10-20\|112.85\|1.79\|108.60\|114.98\|106.31\|64444;2026-10-21\|111.40\|-1.28\|113.45\|117.50\|110.76\|62463;2026-10-22\|103.94\|-6.70\|111.78\|112.00\|103.90\|53684;2026-10-23\|103.67\|-0.26\|102.00\|104.50\|96.79\|61242;2026-10-26\|108.75\|4.90\|102.00\|112.00\|101.05\|92233;2026-10-27\|101.50\|-6.67\|108.40\|108.75\|101.40\|74602;2026-10-28\|118.99\|17.23\|103.53\|121.80\|102.76\|126927;2026-10-29\|114.03\|-4.17\|119.01\|120.88\|113.90\|88975;2026-10-30\|117.44\|2.99\|112.50\|126.00\|108.78\|130383;2026-11-02\|114.02\|-2.91\|112.51\|118.70\|107.22\|98708;2026-11-03\|99.22\|-12.98\|110.07\|110.97\|98.41\|105545;2026-11-04\|111.00\|11.87\|99.22\|112.51\|97.27\|113921;2026-11-05\|115.05\|3.65\|109.14\|119.60\|109.14\|100781
133599	三季报密集披露		公司存储芯片分为SRAM、DRAM和Flash三大类别，Q3净利同比增3437%	2026-06-26\|233.21\|-1.75\|240.00\|242.00\|229.00\|583140;2026-06-29\|242.05\|3.79\|232.00\|249.67\|220.00\|624686;2026-06-30\|248.90\|2.83\|230.00\|255.49\|225.01\|560203;2026-07-01\|259.05\|4.08\|248.00\|279.44\|245.68\|585850;2026-07-02\|234.67\|-9.41\|240.00\|253.00\|233.00\|475258;2026-07-03\|259.56\|10.61\|238.99\|268.88\|237.78\|566583;2026-07-06\|253.00\|-2.53\|264.61\|266.00\|238.00\|536363;2026-07-07\|231.20\|-8.62\|240.00\|247.70\|226.00\|465782;2026-07-08\|215.38\|-6.84\|231.18\|239.00\|215.00\|413169;2026-07-09\|236.02\|9.58\|221.00\|237.00\|220.68\|425540;2026-07-10\|219.90\|-6.83\|237.29\|244.92\|219.80\|369081;2026-07-13\|190.17\|-13.52\|216.99\|219.00\|188.04\|463214;2026-07-14\|207.69\|9.21\|197.95\|209.22\|191.03\|408727;2026-07-15\|190.18\|-8.43\|213.00\|217.79\|189.00\|377033;2026-07-16\|174.60\|-8.19\|183.60\|187.46\|171.35\|363488;2026-07-17\|153.82\|-11.90\|175.78\|176.56\|152.00\|414080;2026-07-20\|143.65\|-6.61\|162.00\|163.90\|137.84\|439786;2026-07-21\|168.00\|16.95\|150.11\|168.88\|136.20\|610578;2026-07-22\|157.82\|-6.06\|164.98\|173.33\|156.80\|534182;2026-07-23\|151.76\|-3.84\|161.03\|163.77\|150.00\|357497;2026-07-24\|143.65\|-5.34\|147.90\|151.91\|143.12\|364058;2026-07-27\|145.66\|1.40\|143.50\|146.00\|135.30\|380225;2026-07-28\|127.10\|-12.74\|136.50\|139.70\|125.69\|448318;2026-07-29\|124.56\|-2.00\|127.81\|128.80\|116.93\|478703;2026-07-30\|123.66\|-0.72\|124.56\|128.93\|117.89\|559043;2026-07-31\|126.81\|2.55\|139.30\|140.53\|126.68\|752088;2026-08-03\|119.00\|-6.16\|124.18\|124.96\|118.38\|412776;2026-08-04\|126.26\|6.10\|119.21\|127.36\|116.94\|423299;2026-08-05\|136.03\|7.74\|128.00\|138.66\|126.38\|507275;2026-08-06\|137.00\|0.71\|130.00\|139.97\|129.00\|419668;2026-08-07\|144.05\|5.15\|136.98\|146.21\|136.01\|491966;2026-08-10\|138.48\|-3.87\|144.20\|144.92\|135.05\|396925;2026-08-11\|137.86\|-0.45\|136.19\|141.66\|136.19\|309556;2026-08-12\|140.57\|1.97\|139.25\|143.00\|137.25\|294079;2026-08-13\|137.48\|-2.20\|144.58\|149.49\|137.15\|385472;2026-08-14\|143.62\|4.47\|141.51\|144.95\|140.21\|347311;2026-08-17\|155.39\|8.20\|146.01\|155.88\|144.75\|463531;2026-08-18\|152.75\|-1.70\|159.17\|161.55\|151.02\|431635;2026-08-19\|137.25\|-10.15\|145.00\|146.28\|135.70\|438086;2026-08-20\|138.30\|0.77\|140.00\|141.44\|136.69\|261163;2026-08-21\|138.48\|0.13\|138.09\|140.46\|136.71\|245817;2026-08-24\|133.66\|-3.48\|137.22\|137.99\|130.16\|276978;2026-08-25\|134.10\|0.33\|131.58\|134.98\|128.51\|210697;2026-08-26\|132.07\|-1.51\|134.23\|134.78\|130.15\|173888;2026-08-27\|140.48\|6.37\|133.06\|140.68\|132.70\|275135;2026-08-28\|135.70\|-3.40\|139.00\|140.20\|135.50\|214703;2026-08-31\|139.95\|3.13\|132.12\|140.30\|132.00\|259965;2026-09-01\|134.79\|-3.69\|139.95\|140.22\|134.27\|218891;2026-09-02\|132.37\|-1.80\|132.90\|134.29\|131.00\|183365;2026-09-03\|131.99\|-0.29\|134.02\|134.40\|130.07\|161315;2026-09-04\|127.16\|-3.66\|132.90\|133.99\|126.00\|206284;2026-09-07\|133.80\|5.22\|130.96\|133.99\|130.30\|236617;2026-09-08\|133.79\|-0.01\|135.00\|138.20\|132.25\|225640;2026-09-09\|131.98\|-1.35\|135.72\|136.99\|131.08\|144450;2026-09-10\|132.45\|0.36\|130.62\|134.76\|130.21\|142631;2026-09-11\|128.78\|-2.77\|129.00\|129.88\|125.21\|195220;2026-09-14\|126.32\|-1.91\|126.00\|127.99\|124.60\|146415;2026-09-15\|127.58\|1.00\|126.77\|129.99\|125.20\|144505;2026-09-16\|134.06\|5.08\|128.37\|134.28\|126.60\|191753;2026-09-17\|135.06\|0.75\|133.04\|136.30\|133.00\|193230;2026-09-18\|142.97\|5.86\|138.50\|146.50\|136.10\|360737;2026-09-21\|146.10\|2.19\|146.00\|149.32\|144.68\|285278;2026-09-22\|146.10\|0.00\|149.91\|151.00\|145.00\|309643;2026-09-23\|146.97\|0.60\|148.79\|149.96\|146.25\|165129;2026-09-24\|140.31\|-4.53\|145.06\|145.80\|140.01\|182168;2026-09-28\|132.26\|-5.74\|139.10\|139.75\|130.75\|175514;2026-09-29\|134.60\|1.77\|132.57\|135.70\|130.11\|173245;2026-09-30\|129.15\|-4.05\|136.07\|136.47\|129.00\|165350;2026-10-08\|119.74\|-7.29\|129.50\|129.80\|118.18\|225257;2026-10-09\|117.54\|-1.84\|118.83\|118.92\|110.91\|257284;2026-10-12\|111.64\|-5.02\|116.00\|116.50\|111.11\|162807;2026-10-13\|109.70\|-1.74\|108.33\|111.25\|104.10\|239828;2026-10-14\|106.95\|-2.51\|108.96\|111.18\|106.27\|168590;2026-10-15\|100.54\|-5.99\|102.25\|103.12\|99.30\|213829;2026-10-16\|100.52\|-0.02\|103.45\|104.44\|99.55\|199270;2026-10-19\|102.46\|1.93\|100.99\|105.98\|99.52\|226996;2026-10-20\|103.55\|1.06\|102.00\|105.30\|101.11\|210890;2026-10-21\|104.48\|0.90\|105.00\|106.58\|103.80\|185076;2026-10-22\|100.89\|-3.44\|104.00\|104.34\|100.69\|189536;2026-10-23\|105.40\|4.47\|98.49\|105.68\|95.50\|276887;2026-10-26\|99.15\|-5.93\|103.60\|103.71\|99.00\|195128;2026-10-27\|94.60\|-4.59\|101.68\|102.40\|94.45\|189380;2026-10-28\|111.98\|18.37\|105.24\|113.52\|104.00\|664536;2026-10-29\|111.65\|-0.29\|110.28\|116.13\|110.28\|580856;2026-10-30\|109.61\|-1.83\|108.00\|116.57\|106.58\|551246;2026-11-02\|113.00\|3.09\|112.00\|117.72\|110.45\|607883;2026-11-03\|99.50\|-11.95\|108.97\|109.58\|99.28\|562204;2026-11-04\|117.21\|17.80\|100.91\|118.18\|98.24\|649703;2026-11-05\|113.02\|-3.57\|111.00\|118.20\|110.90\|628909
133598	三季报密集披露	AI蛋白质设计+创新药+CGT+回购注销行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2026年7月30日互动易，公司深度融合人工智能辅助蛋白质设计技术，已成功研发出耐高盐全能核酸酶、热稳定FGF-B蛋白、高活性IL-2等多款性能显著提升的工业级产品。 2、据2026年4月21日年报，公司产品线覆盖GPCR、CCR8、GPRC5D等创新药物靶点蛋白，深度参与下游创新药研发生产；据2026年4月23日机构调研，公司为细胞与基因治疗提供从靶点发现到商业化生产的全流程方案，已开发超80款GMP级产品。 3、据2025年年度报告，公司是一家重组蛋白供应商，产品覆盖免疫检查点蛋白、细胞级磁珠、核酸酶等，应用于生物药研发与生产，境外营收占比超60%。 4、据2026年8月4日公告，公司首次实施股份回购，回购资金总额不低于2500万元且不超过5000万元，回购股份将全部用于注销并减少注册资本。	公司专业提供重组蛋白等关键生物试剂产品及技术服务，应用于肿瘤、自身免疫疾病、心血管病、传染病等疾病的药物早期发现及验证、药物筛选及优化等环节；第三季度净利润同比增长30.04%	2026-06-26\|43.72\|-2.89\|44.16\|46.35\|43.72\|54637;2026-06-29\|47.75\|9.22\|43.72\|48.50\|43.11\|100953;2026-06-30\|48.00\|0.52\|47.78\|48.78\|46.70\|69963;2026-07-01\|49.10\|2.29\|47.50\|49.50\|45.74\|69603;2026-07-02\|47.41\|-3.44\|48.07\|49.86\|47.36\|51184;2026-07-03\|48.89\|3.12\|48.15\|49.49\|47.80\|56272;2026-07-06\|49.60\|1.45\|49.00\|51.68\|48.62\|65192;2026-07-07\|48.80\|-1.61\|49.59\|51.30\|48.71\|53044;2026-07-08\|47.25\|-3.18\|49.00\|49.37\|47.00\|52755;2026-07-09\|48.05\|1.69\|47.01\|49.98\|46.50\|51577;2026-07-10\|50.60\|5.31\|47.70\|52.30\|47.09\|72599;2026-07-13\|50.23\|-0.73\|50.50\|51.29\|49.48\|58796;2026-07-14\|53.31\|6.13\|50.22\|54.47\|49.36\|100530;2026-07-15\|53.88\|1.07\|52.78\|56.75\|52.23\|127798;2026-07-16\|53.71\|-0.32\|53.15\|54.87\|51.64\|76455;2026-07-17\|48.35\|-9.98\|52.65\|52.90\|47.21\|96198;2026-07-20\|52.56\|8.71\|47.94\|53.75\|47.94\|95362;2026-07-21\|51.80\|-1.45\|52.57\|52.83\|48.80\|72778;2026-07-22\|53.25\|2.80\|51.03\|55.61\|51.01\|88859;2026-07-23\|52.60\|-1.22\|52.93\|53.74\|51.32\|52151;2026-07-24\|52.22\|-0.72\|52.30\|54.00\|51.33\|50352;2026-07-27\|53.46\|2.37\|52.22\|55.00\|51.30\|53567;2026-07-28\|52.18\|-2.39\|53.50\|53.89\|51.36\|44027;2026-07-29\|50.65\|-2.93\|52.49\|53.42\|49.80\|48003;2026-07-30\|47.52\|-6.18\|50.13\|50.59\|47.39\|51352;2026-07-31\|48.38\|1.81\|48.47\|49.66\|47.77\|38787;2026-08-03\|45.00\|-6.99\|47.90\|49.77\|44.35\|62874;2026-08-04\|52.30\|16.22\|45.51\|53.88\|45.51\|112818;2026-08-05\|53.99\|3.23\|52.11\|55.00\|51.68\|54109;2026-08-06\|53.96\|-0.06\|53.72\|56.18\|53.30\|61480;2026-08-07\|64.75\|20.00\|53.96\|64.75\|53.35\|148874;2026-08-10\|77.70\|20.00\|76.88\|77.70\|71.58\|295610;2026-08-11\|82.30\|5.92\|79.09\|88.88\|76.37\|345383;2026-08-12\|82.20\|-0.12\|79.90\|85.61\|79.90\|207768;2026-08-13\|88.21\|7.31\|82.44\|94.00\|81.00\|248159;2026-08-14\|90.21\|2.27\|87.00\|91.50\|85.55\|210585;2026-08-17\|95.88\|6.29\|89.00\|95.88\|86.51\|199895;2026-08-18\|91.45\|-4.62\|92.50\|94.77\|88.91\|207139;2026-08-19\|85.75\|-6.23\|91.79\|92.50\|83.20\|222217;2026-08-20\|96.66\|12.72\|92.00\|102.79\|89.27\|331231;2026-08-21\|98.92\|2.34\|96.00\|100.97\|91.78\|271970;2026-08-24\|92.63\|-6.36\|98.90\|102.18\|91.19\|186938;2026-08-25\|92.00\|-0.68\|93.00\|94.01\|89.00\|156338;2026-08-26\|88.30\|-4.02\|93.66\|95.66\|85.00\|149496;2026-08-27\|86.09\|-2.50\|87.44\|87.44\|84.00\|115756;2026-08-28\|82.50\|-4.17\|85.93\|86.08\|81.23\|122575;2026-08-31\|76.55\|-7.21\|80.00\|80.03\|72.79\|141578;2026-09-01\|79.59\|3.97\|77.05\|80.80\|74.53\|135763;2026-09-02\|84.65\|6.36\|80.60\|86.45\|78.39\|194832;2026-09-03\|85.56\|1.07\|83.62\|90.25\|83.10\|133444;2026-09-04\|81.71\|-4.50\|84.50\|86.99\|80.96\|102491;2026-09-07\|81.78\|0.09\|82.42\|83.73\|80.58\|60198;2026-09-08\|92.50\|13.11\|82.78\|92.62\|80.60\|151518;2026-09-09\|89.70\|-3.03\|90.12\|90.98\|87.50\|119430;2026-09-10\|81.60\|-9.03\|88.60\|89.48\|79.21\|118368;2026-09-11\|78.70\|-3.55\|82.01\|84.98\|76.01\|96723;2026-09-14\|91.74\|16.57\|80.35\|93.88\|78.59\|143619;2026-09-15\|90.21\|-1.67\|90.52\|93.47\|89.00\|105427;2026-09-16\|91.91\|1.88\|89.96\|92.95\|87.44\|93593;2026-09-17\|99.28\|8.02\|94.84\|107.59\|93.51\|142853;2026-09-18\|109.48\|10.27\|101.67\|119.14\|101.67\|201865;2026-09-21\|116.20\|6.14\|112.12\|121.51\|109.60\|213515;2026-09-22\|118.80\|2.24\|114.30\|129.86\|113.05\|219229;2026-09-23\|129.80\|9.26\|122.90\|135.00\|118.63\|210014;2026-09-24\|121.41\|-6.46\|127.00\|129.23\|120.18\|171521;2026-09-28\|120.82\|-0.49\|126.14\|128.08\|116.56\|146814;2026-09-29\|123.00\|1.80\|120.64\|127.47\|117.00\|143565;2026-09-30\|141.07\|14.69\|120.51\|141.07\|120.47\|209411;2026-10-08\|123.46\|-12.48\|138.00\|138.25\|121.20\|202643;2026-10-09\|122.20\|-1.02\|119.60\|124.89\|116.11\|169475;2026-10-12\|114.83\|-6.03\|122.20\|122.94\|114.80\|133891;2026-10-13\|112.91\|-1.67\|114.35\|114.38\|106.00\|138822;2026-10-14\|108.70\|-3.73\|111.20\|114.76\|108.60\|98640;2026-10-15\|102.14\|-6.04\|103.81\|111.96\|101.50\|151510;2026-10-16\|97.97\|-4.08\|104.28\|111.33\|96.00\|158407;2026-10-19\|96.42\|-1.58\|96.99\|101.87\|91.03\|137807;2026-10-20\|97.45\|1.07\|95.05\|99.91\|92.81\|96237;2026-10-21\|95.11\|-2.40\|103.00\|103.40\|95.11\|103981;2026-10-22\|90.81\|-4.52\|95.12\|98.28\|89.50\|102037;2026-10-23\|88.08\|-3.01\|85.02\|89.05\|80.40\|137479;2026-10-26\|88.05\|-0.03\|86.55\|91.00\|85.54\|116546;2026-10-27\|84.37\|-4.18\|91.00\|91.32\|84.20\|105465;2026-10-28\|101.24\|20.00\|87.18\|101.24\|85.66\|164098;2026-10-29\|98.40\|-2.81\|100.03\|105.51\|98.40\|208805;2026-10-30\|103.50\|5.18\|97.85\|113.17\|92.00\|233173;2026-11-02\|101.57\|-1.86\|97.50\|103.75\|90.88\|203414;2026-11-03\|81.56\|-19.70\|98.00\|98.10\|81.26\|219129;2026-11-04\|94.75\|16.17\|80.80\|95.68\|78.43\|221369;2026-11-05\|96.43\|1.77\|94.75\|101.88\|93.58\|198795
133597	三季报密集披露	三季报增长+人形机器人+减速器零部件行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季度报告，前三季度营业收入11.38亿元，同比增长43.18%；归母净利润1.34亿元，同比增长70.90%。 2、据每日经济新闻2026年10月27日报道，具身机器人关键零部件及机器人整机制造与场景部署业务前三季度实现收入1.73亿元，同比增长1173.73%。 3、据2026年8月25日半年报，公司可生产RV及行星减速器多个关键部件、谐波减速器刚轮，具备从材料研制、调质处理到精密加工的全流程制造能力。	公司连续铸铁及精密机加工件可应用于机器人减速器RV谐波核心部件，并设立恒工伟创具身智能科技公司布局人形机器人；第三季度净利润同比增长146.32%	2026-06-26\|76.12\|-4.08\|78.72\|78.75\|74.60\|29214;2026-06-29\|74.54\|-2.08\|75.12\|75.56\|72.23\|30182;2026-06-30\|78.10\|4.78\|74.99\|78.66\|74.00\|28193;2026-07-01\|80.84\|3.51\|78.10\|81.88\|77.32\|31257;2026-07-02\|82.64\|2.23\|79.66\|86.80\|79.21\|39388;2026-07-03\|90.18\|9.12\|84.00\|93.60\|83.73\|68255;2026-07-06\|85.11\|-5.62\|89.17\|89.90\|84.46\|43077;2026-07-07\|80.67\|-5.22\|83.91\|87.29\|80.20\|36548;2026-07-08\|76.00\|-5.79\|80.81\|81.87\|75.38\|32137;2026-07-09\|77.83\|2.41\|76.00\|77.99\|73.50\|28606;2026-07-10\|79.02\|1.53\|77.84\|82.50\|77.46\|32052;2026-07-13\|75.07\|-5.00\|78.89\|78.89\|74.88\|22325;2026-07-14\|74.30\|-1.03\|74.88\|75.18\|72.00\|22039;2026-07-15\|73.74\|-0.75\|74.58\|75.93\|72.95\|21441;2026-07-16\|72.88\|-1.17\|72.94\|74.80\|71.50\|17283;2026-07-17\|66.12\|-9.28\|72.90\|73.50\|65.50\|29599;2026-07-20\|52.17\|-4.96\|55.44\|56.74\|50.00\|31353;2026-07-21\|53.59\|2.72\|51.65\|53.69\|48.95\|30568;2026-07-22\|52.60\|-1.85\|53.00\|53.66\|52.19\|21122;2026-07-23\|53.62\|1.94\|52.10\|53.93\|51.83\|15929;2026-07-24\|51.59\|-3.79\|53.00\|53.52\|51.30\|14379;2026-07-27\|53.30\|3.31\|51.64\|53.84\|51.64\|14233;2026-07-28\|52.06\|-2.33\|52.51\|53.78\|51.71\|14831;2026-07-29\|51.33\|-1.40\|52.00\|52.55\|50.60\|17981;2026-07-30\|48.80\|-4.93\|51.02\|51.68\|48.71\|21890;2026-07-31\|52.77\|8.14\|50.01\|53.76\|50.01\|32429;2026-08-03\|54.77\|3.79\|53.00\|55.18\|52.68\|29218;2026-08-04\|56.46\|3.09\|54.70\|57.06\|54.03\|25921;2026-08-05\|57.48\|1.81\|56.48\|57.86\|56.09\|24346;2026-08-06\|57.40\|-0.14\|56.99\|59.18\|56.68\|22464;2026-08-07\|58.23\|1.45\|57.55\|58.26\|56.14\|21614;2026-08-10\|58.98\|1.29\|58.58\|60.00\|57.43\|21279;2026-08-11\|60.00\|1.73\|58.20\|61.49\|57.58\|33630;2026-08-12\|59.59\|-0.68\|59.86\|60.23\|58.85\|23767;2026-08-13\|58.93\|-1.11\|59.66\|60.60\|58.88\|21026;2026-08-14\|58.90\|-0.05\|59.30\|59.37\|58.08\|14814;2026-08-17\|60.20\|2.21\|59.20\|60.40\|58.51\|17306;2026-08-18\|60.49\|0.48\|60.20\|61.03\|59.23\|23062;2026-08-19\|54.85\|-9.32\|59.54\|59.54\|54.66\|30710;2026-08-20\|54.85\|0.00\|55.89\|55.94\|54.27\|17822;2026-08-21\|55.29\|0.80\|54.83\|55.60\|53.60\|16105;2026-08-24\|55.02\|-0.49\|55.57\|55.99\|52.94\|23352;2026-08-25\|57.33\|4.20\|54.70\|57.66\|53.32\|33039;2026-08-26\|55.39\|-3.38\|56.79\|57.15\|55.08\|20281;2026-08-27\|55.88\|0.88\|55.38\|56.46\|55.00\|15007;2026-08-28\|55.01\|-1.56\|55.80\|56.66\|54.90\|14674;2026-08-31\|56.27\|2.29\|53.89\|56.39\|53.61\|17143;2026-09-01\|55.33\|-1.67\|56.27\|56.57\|55.15\|12914;2026-09-02\|54.73\|-1.08\|54.60\|55.27\|53.92\|9645;2026-09-03\|57.01\|4.17\|55.01\|57.98\|54.80\|31498;2026-09-04\|56.25\|-1.33\|57.01\|58.39\|55.50\|22678;2026-09-07\|61.28\|8.94\|57.25\|62.75\|56.69\|60089;2026-09-08\|60.07\|-1.97\|61.64\|62.42\|59.96\|31942;2026-09-09\|58.41\|-2.76\|60.55\|60.55\|58.10\|21150;2026-09-10\|56.71\|-2.91\|57.74\|58.50\|56.65\|15371;2026-09-11\|54.02\|-4.74\|56.00\|56.24\|52.87\|23007;2026-09-14\|54.25\|0.43\|53.70\|55.50\|53.03\|11829;2026-09-15\|53.10\|-2.12\|54.06\|54.10\|53.05\|10681;2026-09-16\|53.94\|1.58\|52.80\|54.34\|52.22\|14425;2026-09-17\|55.49\|2.87\|54.01\|56.70\|53.58\|24740;2026-09-18\|56.50\|1.82\|55.49\|57.08\|55.49\|18802;2026-09-21\|56.13\|-0.65\|56.09\|57.73\|56.01\|18403;2026-09-22\|55.93\|-0.36\|56.47\|56.72\|55.49\|13664;2026-09-23\|56.09\|0.29\|55.93\|56.56\|55.33\|12847;2026-09-24\|55.05\|-1.85\|56.04\|56.90\|54.80\|13601;2026-09-28\|53.61\|-2.62\|55.10\|55.48\|52.77\|14357;2026-09-29\|53.45\|-0.30\|53.60\|54.10\|52.60\|10794;2026-09-30\|52.47\|-1.83\|54.39\|54.39\|52.25\|14069;2026-10-08\|50.85\|-3.09\|53.32\|53.42\|50.26\|17260;2026-10-09\|50.10\|-1.47\|50.32\|50.56\|47.35\|22537;2026-10-12\|48.98\|-2.24\|50.00\|50.10\|48.51\|11181;2026-10-13\|48.70\|-0.57\|48.40\|48.97\|46.70\|13980;2026-10-14\|47.06\|-3.37\|48.34\|48.68\|47.01\|12031;2026-10-15\|44.70\|-5.01\|45.78\|45.99\|44.53\|16075;2026-10-16\|45.44\|1.66\|45.76\|46.58\|44.98\|14564;2026-10-19\|47.52\|4.58\|45.24\|48.14\|43.92\|19205;2026-10-20\|51.18\|7.70\|47.60\|53.00\|47.60\|45416;2026-10-21\|50.09\|-2.13\|51.01\|51.20\|49.44\|25864;2026-10-22\|50.36\|0.94\|50.77\|52.20\|49.97\|26526;2026-10-23\|53.57\|6.37\|48.45\|54.29\|47.89\|42650;2026-10-26\|52.27\|-2.43\|52.38\|53.75\|51.61\|37981;2026-10-27\|52.41\|0.27\|52.00\|54.15\|51.66\|35644;2026-10-28\|62.89\|20.00\|56.67\|62.89\|56.67\|88446;2026-10-29\|60.65\|-3.56\|61.32\|67.30\|60.60\|136097;2026-10-30\|63.79\|5.18\|59.56\|67.82\|58.87\|123022;2026-11-02\|64.31\|0.82\|62.82\|66.80\|60.66\|101984;2026-11-03\|63.46\|-1.32\|63.36\|67.35\|63.15\|73883;2026-11-04\|68.87\|8.53\|62.74\|71.00\|62.00\|105815;2026-11-05\|68.49\|-0.55\|67.81\|70.49\|66.37\|81991
133596	三季报密集披露	三季报高增+视觉芯片+端侧AI+供货机器人行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，公司前三季度营收25.54亿元，同比增长123.94%；归母净利润7.75亿元，同比增长845.02%。 2、据2026年8月28日半年报，公司属于集成电路行业中的数字芯片设计企业，为业内领先的芯片设计公司之一，长期深耕视觉领域，是以视频为中心的芯片和完整解决方案提供商，致力于为客户提供高性能视频编解码SoC芯片（IPC以及NVRSoC芯片）、图像信号处理器ISP芯片、智能显示芯片、车载视频传输芯片及相应的完整产品解决方案，同时也提供技术开发、IC设计等专业技术服务。 3、据2026年8月11日互动易，公司芯片已供货人形机器人及工业机器人公司。	公司是国内领先的视频处理芯片设计企业，专注于安防视频监控、汽车电子等领域，其自研的智能安防与物联网 SoC 芯片、车规级 ISP 芯片等产品；前三季度净利润同比增长845.02%	2026-06-26\|76.67\|-4.28\|79.48\|81.39\|76.32\|187315;2026-06-29\|77.17\|0.65\|77.52\|80.50\|73.96\|179573;2026-06-30\|80.08\|3.77\|76.95\|80.15\|74.66\|186938;2026-07-01\|77.73\|-2.93\|78.83\|82.21\|76.97\|190785;2026-07-02\|74.15\|-4.61\|75.69\|77.66\|72.30\|164097;2026-07-03\|72.35\|-2.43\|74.13\|74.83\|71.51\|115883;2026-07-06\|71.70\|-0.90\|73.00\|73.37\|69.18\|108775;2026-07-07\|70.90\|-1.12\|71.18\|72.88\|69.35\|89572;2026-07-08\|70.81\|-0.13\|70.95\|72.50\|67.01\|115882;2026-07-09\|72.07\|1.78\|71.00\|72.17\|68.18\|123839;2026-07-10\|68.17\|-5.41\|72.11\|73.09\|68.10\|144535;2026-07-13\|64.65\|-5.16\|67.84\|69.12\|64.23\|113542;2026-07-14\|63.65\|-1.55\|64.95\|65.00\|59.50\|128921;2026-07-15\|59.96\|-5.80\|64.00\|64.60\|59.18\|107124;2026-07-16\|58.60\|-2.27\|58.77\|61.41\|58.00\|114238;2026-07-17\|51.41\|-12.27\|58.30\|58.60\|51.31\|136945;2026-07-20\|53.20\|3.48\|56.73\|56.90\|51.56\|186461;2026-07-21\|57.25\|7.61\|54.38\|57.44\|51.00\|188858;2026-07-22\|58.56\|2.29\|56.62\|60.93\|56.18\|186315;2026-07-23\|56.25\|-3.94\|59.61\|59.62\|55.90\|127953;2026-07-24\|58.38\|3.79\|54.99\|60.08\|54.81\|170060;2026-07-27\|59.80\|2.43\|57.97\|61.50\|56.95\|167757;2026-07-28\|57.86\|-3.24\|57.98\|60.00\|57.30\|108562;2026-07-29\|58.75\|1.54\|57.90\|59.85\|56.34\|130442;2026-07-30\|54.20\|-7.74\|57.80\|58.33\|53.10\|143387;2026-07-31\|56.23\|3.75\|57.60\|58.34\|56.17\|124425;2026-08-03\|67.48\|20.01\|67.47\|67.48\|67.46\|111966;2026-08-04\|70.30\|4.18\|69.00\|70.77\|64.10\|338190;2026-08-05\|70.86\|0.80\|69.39\|71.98\|68.76\|304303;2026-08-06\|71.24\|0.54\|69.10\|72.74\|68.84\|208200;2026-08-07\|74.25\|4.23\|70.60\|74.88\|70.60\|234003;2026-08-10\|74.15\|-0.13\|73.99\|74.75\|72.38\|156017;2026-08-11\|74.43\|0.38\|73.34\|75.73\|72.20\|151460;2026-08-12\|77.81\|4.54\|74.80\|78.66\|73.88\|182284;2026-08-13\|75.66\|-2.76\|78.18\|78.58\|75.62\|166076;2026-08-14\|75.91\|0.33\|76.62\|77.60\|74.20\|140851;2026-08-17\|78.41\|3.29\|75.16\|78.79\|74.80\|145305;2026-08-18\|76.18\|-2.84\|78.38\|78.38\|74.80\|129515;2026-08-19\|71.14\|-6.62\|74.50\|76.13\|70.88\|135862;2026-08-20\|70.85\|-0.41\|72.21\|72.82\|70.53\|89967;2026-08-21\|70.53\|-0.45\|70.45\|71.56\|69.80\|75280;2026-08-24\|68.40\|-3.02\|70.32\|70.80\|66.66\|83817;2026-08-25\|66.86\|-2.25\|67.30\|67.74\|64.58\|100122;2026-08-26\|65.96\|-1.35\|66.75\|67.30\|64.66\|99069;2026-08-27\|70.68\|7.16\|66.95\|71.22\|66.66\|144995;2026-08-28\|73.85\|4.49\|71.30\|76.15\|71.20\|207495;2026-08-31\|79.88\|8.17\|72.00\|79.89\|71.88\|218321;2026-09-01\|78.48\|-1.75\|78.46\|81.50\|78.19\|183005;2026-09-02\|77.13\|-1.72\|77.61\|79.25\|76.95\|123537;2026-09-03\|76.00\|-1.47\|77.69\|78.11\|74.60\|125047;2026-09-04\|72.37\|-4.78\|76.69\|76.83\|71.60\|135080;2026-09-07\|72.63\|0.36\|73.57\|73.79\|71.47\|130723;2026-09-08\|70.64\|-2.74\|72.31\|72.88\|70.17\|102880;2026-09-09\|70.30\|-0.48\|70.81\|73.08\|69.80\|100428;2026-09-10\|68.96\|-1.91\|69.77\|70.50\|68.81\|65170;2026-09-11\|66.99\|-2.86\|68.00\|68.11\|64.68\|95825;2026-09-14\|66.85\|-0.21\|66.05\|67.50\|65.01\|75989;2026-09-15\|67.12\|0.40\|67.27\|68.71\|66.52\|85218;2026-09-16\|73.75\|9.88\|67.13\|75.60\|66.58\|176289;2026-09-17\|74.91\|1.57\|73.42\|76.10\|73.02\|164643;2026-09-18\|79.80\|6.53\|76.84\|80.50\|75.53\|180494;2026-09-21\|82.32\|3.16\|80.96\|83.50\|80.20\|181783;2026-09-22\|83.74\|1.73\|83.05\|86.88\|82.60\|169402;2026-09-23\|86.59\|3.40\|83.49\|87.02\|82.80\|135711;2026-09-24\|86.88\|0.33\|86.70\|89.88\|86.10\|126112;2026-09-28\|82.04\|-5.57\|86.70\|86.80\|81.39\|146469;2026-09-29\|82.52\|0.59\|82.45\|83.00\|80.13\|107327;2026-09-30\|80.80\|-2.08\|83.55\|83.78\|80.58\|91936;2026-10-08\|72.39\|-10.41\|80.78\|80.79\|71.75\|146876;2026-10-09\|75.18\|3.85\|72.50\|76.75\|70.88\|208683;2026-10-12\|73.99\|-1.58\|74.43\|75.83\|71.75\|127830;2026-10-13\|73.00\|-1.34\|72.07\|74.18\|69.70\|134485;2026-10-14\|74.85\|2.53\|75.04\|77.04\|74.58\|176526;2026-10-15\|71.45\|-4.54\|72.11\|75.29\|70.14\|158955;2026-10-16\|65.73\|-8.01\|72.98\|73.10\|64.53\|214031;2026-10-19\|63.74\|-3.03\|64.64\|65.20\|60.18\|148895;2026-10-20\|67.73\|6.26\|63.44\|69.09\|61.60\|154065;2026-10-21\|68.06\|0.49\|68.20\|69.88\|67.60\|115537;2026-10-22\|65.01\|-4.48\|67.85\|68.33\|65.01\|114045;2026-10-23\|69.30\|6.60\|63.86\|69.84\|60.99\|180119;2026-10-26\|65.61\|-5.32\|68.04\|68.61\|65.25\|133322;2026-10-27\|60.40\|-7.94\|66.59\|66.86\|60.03\|148154;2026-10-28\|72.48\|20.00\|66.00\|72.48\|66.00\|149220;2026-10-29\|69.23\|-4.48\|73.92\|76.79\|69.00\|354290;2026-10-30\|68.20\|-1.49\|67.19\|72.80\|66.68\|283913;2026-11-02\|65.99\|-3.24\|69.51\|70.00\|65.22\|280266;2026-11-03\|62.00\|-6.05\|64.86\|65.00\|61.83\|210201;2026-11-04\|68.56\|10.58\|62.06\|69.48\|60.15\|292229;2026-11-05\|71.90\|4.87\|66.80\|72.96\|66.39\|267360
133595	三季报密集披露	三季报增长+微动开关+募投变更 1、据2026年10月28日三季报，前三季度营收3.20亿元，同比增长32.29%；归母净利润3404.79万元，同比增长14.93%。 2、据2025年年报，公司主营微动开关，产品应用于家电、汽车、电动工具及智能低压电器等领域。 3、据2026年10月28日核查意见，公司终止年产625万只汽车开关及其他部件生产线建设项目，将结余资金5102.67万元投入年产3.3亿只微动开关智能工厂建设项目。	公司主营微动开关产品的研产销，可应用于家用电器、汽车（含新能源汽车）、充电枪、充电桩等领域；第三季度净利润同比增长100.18%	2026-06-26\|15.94\|-4.78\|16.68\|16.74\|15.82\|27357;2026-06-29\|15.91\|-0.19\|16.09\|16.12\|15.18\|32571;2026-06-30\|15.88\|-0.19\|15.86\|16.26\|15.61\|21445;2026-07-01\|16.38\|3.15\|15.84\|16.62\|15.77\|27132;2026-07-02\|16.20\|-1.10\|16.78\|16.96\|16.10\|23312;2026-07-03\|16.74\|3.33\|16.23\|16.91\|16.23\|19206;2026-07-06\|16.44\|-1.79\|16.59\|16.88\|16.24\|18124;2026-07-07\|15.79\|-3.95\|16.25\|16.52\|15.50\|21263;2026-07-08\|15.34\|-2.85\|15.81\|15.89\|15.22\|19463;2026-07-09\|15.31\|-0.20\|15.32\|15.65\|14.84\|16655;2026-07-10\|15.54\|1.50\|15.28\|16.04\|15.15\|22128;2026-07-13\|14.90\|-4.12\|15.50\|15.67\|14.86\|20565;2026-07-14\|15.53\|4.23\|15.03\|15.53\|14.72\|16689;2026-07-15\|15.48\|-0.32\|15.46\|15.85\|15.24\|15981;2026-07-16\|15.66\|1.16\|15.25\|15.99\|14.84\|19407;2026-07-17\|15.07\|-3.77\|15.66\|15.98\|14.92\|21649;2026-07-20\|14.23\|-5.57\|15.07\|15.56\|14.00\|23905;2026-07-21\|14.33\|0.70\|14.11\|14.40\|13.10\|26359;2026-07-22\|13.82\|-3.56\|14.17\|14.32\|13.76\|15705;2026-07-23\|14.42\|4.34\|13.75\|14.46\|13.75\|15309;2026-07-24\|14.15\|-1.87\|14.30\|14.43\|14.01\|10940;2026-07-27\|14.63\|3.39\|14.18\|14.79\|14.00\|13176;2026-07-28\|14.66\|0.21\|14.75\|14.97\|14.57\|13969;2026-07-29\|15.12\|3.14\|14.64\|15.25\|14.64\|18079;2026-07-30\|14.86\|-1.72\|15.01\|15.22\|14.55\|16378;2026-07-31\|15.20\|2.29\|15.10\|15.38\|14.95\|13738;2026-08-03\|15.55\|2.30\|15.20\|15.55\|15.07\|32371;2026-08-04\|15.90\|2.25\|15.65\|16.25\|15.64\|27189;2026-08-05\|15.95\|0.31\|15.88\|16.18\|15.71\|16006;2026-08-06\|16.11\|1.00\|15.85\|16.13\|15.78\|13028;2026-08-07\|16.15\|0.25\|16.23\|16.28\|15.81\|13936;2026-08-10\|16.80\|4.02\|16.47\|16.83\|16.01\|18480;2026-08-11\|16.60\|-1.19\|16.58\|16.93\|16.38\|19113;2026-08-12\|16.73\|0.78\|16.56\|16.88\|16.53\|17343;2026-08-13\|16.48\|-1.49\|17.00\|17.03\|16.46\|17055;2026-08-14\|16.63\|0.91\|16.53\|16.67\|16.32\|14353;2026-08-17\|17.02\|2.35\|16.58\|17.13\|16.48\|14412;2026-08-18\|16.92\|-0.59\|16.91\|17.05\|16.74\|13750;2026-08-19\|16.50\|-2.48\|16.85\|16.94\|16.40\|14752;2026-08-20\|16.80\|1.82\|16.52\|16.97\|16.34\|17433;2026-08-21\|16.76\|-0.24\|16.71\|16.88\|16.37\|14001;2026-08-24\|16.85\|0.54\|16.89\|16.93\|16.59\|14852;2026-08-25\|17.60\|4.45\|16.85\|17.80\|16.71\|27305;2026-08-26\|17.90\|1.70\|17.60\|18.04\|17.43\|24292;2026-08-27\|17.81\|-0.50\|17.63\|17.91\|17.61\|23121;2026-08-28\|18.08\|1.52\|17.90\|18.25\|17.70\|15881;2026-08-31\|18.56\|2.65\|17.90\|18.67\|17.67\|21061;2026-09-01\|19.58\|5.50\|18.56\|19.98\|18.35\|40447;2026-09-02\|19.05\|-2.71\|19.29\|19.53\|18.83\|33008;2026-09-03\|18.69\|-1.89\|19.37\|19.47\|18.49\|18928;2026-09-04\|18.43\|-1.39\|18.69\|18.96\|18.34\|18942;2026-09-07\|18.78\|1.90\|18.49\|18.89\|18.39\|19384;2026-09-08\|18.74\|-0.21\|18.78\|18.86\|18.62\|11725;2026-09-09\|18.58\|-0.85\|18.82\|19.03\|18.42\|10630;2026-09-10\|18.26\|-1.72\|18.39\|18.59\|18.17\|10421;2026-09-11\|18.07\|-1.04\|18.26\|18.26\|17.62\|15328;2026-09-14\|18.28\|1.16\|17.91\|18.59\|17.74\|19759;2026-09-15\|17.68\|-3.28\|18.11\|18.45\|17.60\|11498;2026-09-16\|18.24\|3.17\|17.53\|18.50\|17.35\|20040;2026-09-17\|18.28\|0.22\|18.37\|18.37\|17.74\|13307;2026-09-18\|18.38\|0.55\|18.28\|18.62\|18.28\|10330;2026-09-21\|18.80\|2.29\|18.20\|18.99\|18.20\|14231;2026-09-22\|19.39\|3.14\|19.24\|19.60\|18.61\|20712;2026-09-23\|19.53\|0.72\|19.31\|19.67\|19.07\|12206;2026-09-24\|20.07\|2.77\|19.31\|20.33\|19.31\|20829;2026-09-28\|19.43\|-3.19\|19.38\|19.96\|19.31\|19197;2026-09-29\|20.05\|3.19\|19.33\|20.22\|19.27\|15379;2026-09-30\|19.27\|-3.89\|20.13\|20.50\|19.15\|28742;2026-10-08\|18.75\|-2.70\|19.29\|19.52\|18.56\|29514;2026-10-09\|18.28\|-2.51\|18.46\|18.86\|17.42\|28073;2026-10-12\|17.82\|-2.52\|18.30\|18.60\|17.75\|25497;2026-10-13\|18.03\|1.18\|17.79\|18.30\|17.01\|31609;2026-10-14\|17.35\|-3.77\|17.84\|18.28\|17.22\|20657;2026-10-15\|16.88\|-2.71\|17.09\|17.38\|16.62\|26971;2026-10-16\|17.26\|2.25\|17.18\|17.72\|16.99\|20401;2026-10-19\|16.85\|-2.38\|17.16\|17.34\|16.11\|21298;2026-10-20\|17.04\|1.13\|16.99\|17.45\|16.66\|16039;2026-10-21\|16.90\|-0.82\|17.11\|17.47\|16.88\|15989;2026-10-22\|16.58\|-1.89\|16.88\|17.38\|16.55\|13732;2026-10-23\|16.86\|1.69\|16.33\|16.94\|15.40\|25572;2026-10-26\|16.63\|-1.36\|16.70\|16.95\|16.36\|19841;2026-10-27\|15.90\|-4.39\|16.70\|17.03\|15.89\|15833;2026-10-28\|19.08\|20.00\|17.48\|19.08\|17.25\|36984;2026-10-29\|18.23\|-4.45\|18.40\|20.45\|16.70\|112941;2026-10-30\|16.09\|-11.74\|16.97\|17.34\|16.01\|84496;2026-11-02\|16.83\|4.60\|15.90\|17.00\|15.90\|86528;2026-11-03\|16.59\|-1.43\|17.30\|17.88\|16.31\|66434;2026-11-04\|16.73\|0.84\|16.79\|16.88\|15.80\|63968;2026-11-05\|17.18\|2.69\|16.50\|17.27\|16.41\|42521
133594		绿色算力+有色矿业+基建工程 1、据2026年8月29日半年报，公司绿色算力业务推进项目前期筹备，对接全国一体化算力网络国家枢纽节点资源，开展算力中心、绿电资源及技术方案论证。 2、据2026年5月12日年报修订版，子公司生光矿业取得M1矿区采矿证，公司计划加快M1矿区建设投产、推进M3矿区探转采。 3、据2026年4月30日年报，公司基础设施建设主业聚焦西北核心区域，推进存量项目竣工验收、审计结算及欠款催收。	青海路桥工程施工企业	2026-06-26\|8.63\|-1.15\|8.69\|9.00\|8.54\|199076;2026-06-29\|8.20\|-4.98\|8.40\|8.40\|8.20\|174164;2026-06-30\|8.23\|0.37\|8.06\|8.40\|8.06\|131893;2026-07-01\|8.10\|-1.58\|8.25\|8.29\|8.05\|129331;2026-07-02\|8.44\|4.20\|8.03\|8.51\|7.95\|185566;2026-07-03\|8.20\|-2.84\|8.30\|8.64\|8.16\|188824;2026-07-06\|7.90\|-3.66\|8.20\|8.30\|7.88\|174851;2026-07-07\|7.11\|-10.00\|7.79\|7.96\|7.11\|266260;2026-07-08\|6.40\|-9.99\|6.97\|7.06\|6.40\|308167;2026-07-09\|6.21\|-2.97\|6.39\|6.66\|6.01\|283402;2026-07-10\|6.49\|4.51\|6.16\|6.79\|6.10\|283832;2026-07-13\|6.79\|4.62\|6.37\|6.86\|6.33\|226423;2026-07-14\|6.42\|-5.45\|6.79\|6.89\|6.32\|227271;2026-07-15\|6.58\|2.49\|6.33\|6.79\|6.33\|170039;2026-07-16\|6.50\|-1.22\|6.56\|6.76\|6.44\|142096;2026-07-17\|6.26\|-3.69\|6.45\|6.54\|6.11\|161563;2026-07-20\|5.63\|-10.06\|6.21\|6.34\|5.63\|221607;2026-07-21\|5.27\|-6.39\|5.57\|5.60\|5.07\|267511;2026-07-22\|5.50\|4.36\|5.38\|5.70\|5.34\|237302;2026-07-23\|6.05\|10.00\|5.53\|6.05\|5.53\|230092;2026-07-24\|6.53\|7.93\|6.05\|6.65\|5.99\|276681;2026-07-27\|6.36\|-2.60\|6.21\|6.43\|6.12\|166248;2026-07-28\|6.41\|0.79\|6.30\|6.63\|6.27\|118702;2026-07-29\|6.80\|6.08\|6.40\|6.94\|6.31\|154747;2026-07-30\|6.99\|2.79\|6.81\|7.15\|6.70\|165705;2026-07-31\|7.33\|4.86\|6.80\|7.48\|6.76\|166456;2026-08-03\|7.01\|-4.37\|7.28\|7.39\|6.93\|169922;2026-08-04\|6.81\|-2.85\|7.05\|7.06\|6.60\|141460;2026-08-05\|6.97\|2.35\|6.81\|7.05\|6.78\|115043;2026-08-06\|7.18\|3.01\|7.06\|7.33\|6.86\|152262;2026-08-07\|7.14\|-0.56\|7.20\|7.31\|7.11\|113940;2026-08-10\|7.00\|-1.96\|7.04\|7.20\|6.92\|95783;2026-08-11\|7.24\|3.43\|7.07\|7.40\|6.96\|125644;2026-08-12\|7.34\|1.38\|7.25\|7.46\|7.15\|105081;2026-08-13\|7.30\|-0.55\|7.30\|7.45\|7.27\|94875;2026-08-14\|7.16\|-1.92\|7.24\|7.36\|7.15\|82810;2026-08-17\|7.05\|-1.54\|7.16\|7.18\|7.04\|103977;2026-08-18\|6.72\|-4.68\|7.09\|7.09\|6.66\|180672;2026-08-19\|6.74\|0.30\|6.65\|6.99\|6.63\|128204;2026-08-20\|6.89\|2.23\|6.72\|6.96\|6.58\|120016;2026-08-21\|7.17\|4.06\|6.93\|7.29\|6.81\|127018;2026-08-24\|7.01\|-2.23\|7.07\|7.16\|6.90\|105336;2026-08-25\|7.28\|3.85\|7.06\|7.35\|7.01\|114437;2026-08-26\|7.23\|-0.69\|7.24\|7.31\|7.15\|82340;2026-08-27\|7.79\|7.75\|7.24\|7.95\|7.19\|225708;2026-08-28\|7.60\|-2.44\|7.89\|8.17\|7.51\|255652;2026-08-31\|7.47\|-1.71\|7.58\|7.58\|7.03\|186343;2026-09-01\|7.34\|-1.74\|7.50\|7.58\|7.23\|144381;2026-09-02\|7.38\|0.55\|7.32\|7.42\|7.25\|102823;2026-09-03\|7.41\|0.41\|7.33\|7.52\|7.31\|88382;2026-09-04\|7.17\|-3.24\|7.40\|7.46\|7.17\|111328;2026-09-07\|7.18\|0.14\|7.06\|7.26\|7.04\|85106;2026-09-08\|7.01\|-2.37\|7.20\|7.27\|6.90\|136284;2026-09-09\|7.06\|0.71\|6.95\|7.15\|6.88\|132236;2026-09-10\|6.89\|-2.41\|7.00\|7.03\|6.85\|100025;2026-09-11\|6.84\|-0.73\|6.70\|6.90\|6.70\|103972;2026-09-14\|6.78\|-0.88\|6.85\|6.88\|6.74\|80720;2026-09-15\|6.70\|-1.18\|6.77\|6.87\|6.68\|72453;2026-09-16\|6.68\|-0.30\|6.56\|6.74\|6.56\|87900;2026-09-17\|6.77\|1.35\|6.63\|6.93\|6.60\|101503;2026-09-18\|6.87\|1.48\|6.84\|6.96\|6.80\|83952;2026-09-21\|6.70\|-2.47\|6.90\|6.90\|6.68\|115500;2026-09-22\|6.42\|-4.18\|6.66\|6.69\|6.42\|154453;2026-09-23\|6.60\|2.80\|6.33\|6.75\|6.18\|196823;2026-09-24\|6.33\|-4.09\|6.55\|6.58\|6.29\|110350;2026-09-28\|6.04\|-4.58\|6.33\|6.40\|6.04\|103880;2026-09-29\|6.18\|2.32\|5.98\|6.31\|5.95\|102131;2026-09-30\|6.34\|2.59\|6.18\|6.41\|6.18\|95622;2026-10-08\|5.90\|-6.94\|6.15\|6.30\|5.75\|173331;2026-10-09\|6.01\|1.86\|5.85\|6.13\|5.57\|167973;2026-10-12\|5.72\|-4.83\|5.97\|5.97\|5.72\|94070;2026-10-13\|5.68\|-0.70\|5.45\|5.77\|5.45\|103383;2026-10-14\|5.60\|-1.41\|5.67\|5.78\|5.57\|86171;2026-10-15\|5.62\|0.36\|5.60\|6.01\|5.56\|161352;2026-10-16\|5.39\|-4.09\|5.58\|5.68\|5.39\|118214;2026-10-19\|5.27\|-2.23\|5.30\|5.42\|5.22\|95293;2026-10-20\|5.31\|0.76\|5.27\|5.39\|5.23\|76020;2026-10-21\|5.39\|1.51\|5.32\|5.48\|5.31\|89270;2026-10-22\|4.85\|-10.02\|5.41\|5.43\|4.85\|219174;2026-10-23\|4.80\|-1.03\|4.66\|4.83\|4.45\|192862;2026-10-26\|4.52\|-5.83\|4.72\|4.79\|4.47\|142949;2026-10-27\|4.97\|9.96\|4.46\|4.97\|4.44\|219177;2026-10-28\|5.17\|4.02\|5.08\|5.28\|4.92\|256503;2026-10-29\|5.63\|8.90\|5.17\|5.68\|5.13\|219736;2026-10-30\|5.07\|-9.95\|5.45\|5.84\|5.07\|258478;2026-11-02\|4.76\|-6.11\|4.90\|5.00\|4.58\|178955;2026-11-03\|4.70\|-1.26\|4.73\|4.86\|4.61\|97364;2026-11-04\|4.70\|0.00\|4.65\|4.78\|4.65\|83555;2026-11-05\|4.69\|-0.21\|4.68\|4.76\|4.66\|82557
133593		TCR-T+中成药 1、据2026年9月16日业绩说明会，子公司香雪生命科学聚焦TCR领域细胞免疫治疗，TAEST16001用于治疗滑膜肉瘤的确证性临床试验正在推进，另有多项适应症获批临床试验。 2、据公司亮点资料，公司专注于中成药生产与销售，首创抗病毒口服液指纹图谱技术。	公司尚未与中选预重整投资人签订预重整投资协议	2026-06-26\|9.87\|0.00\|9.87\|10.15\|9.80\|109392;2026-06-29\|9.80\|-0.71\|9.69\|10.12\|9.60\|120373;2026-06-30\|9.51\|-2.96\|9.70\|9.78\|9.42\|92614;2026-07-01\|9.48\|-0.32\|9.53\|9.58\|9.30\|96745;2026-07-02\|9.39\|-0.95\|9.46\|9.59\|9.35\|76912;2026-07-03\|9.40\|0.11\|9.40\|9.53\|9.37\|58693;2026-07-06\|9.60\|2.13\|10.00\|10.50\|9.50\|234939;2026-07-07\|9.27\|-3.44\|9.42\|9.55\|9.13\|107706;2026-07-08\|9.36\|0.97\|9.25\|9.50\|9.11\|82368;2026-07-09\|9.24\|-1.28\|9.34\|9.34\|9.16\|66854;2026-07-10\|9.17\|-0.76\|9.20\|9.47\|9.16\|84728;2026-07-13\|7.34\|-19.96\|8.85\|8.85\|7.34\|348392;2026-07-14\|7.22\|-1.63\|7.09\|7.23\|5.90\|379160;2026-07-15\|6.94\|-3.88\|6.50\|7.36\|6.50\|218033;2026-07-16\|6.82\|-1.73\|6.75\|7.15\|6.62\|160291;2026-07-17\|6.42\|-5.87\|6.88\|6.99\|6.41\|128307;2026-07-20\|6.82\|6.23\|6.41\|7.06\|6.39\|181220;2026-07-21\|6.64\|-2.64\|6.72\|6.87\|6.40\|120351;2026-07-22\|6.58\|-0.90\|6.67\|6.81\|6.51\|77756;2026-07-23\|6.42\|-2.43\|6.58\|6.58\|6.41\|82094;2026-07-24\|6.34\|-1.25\|6.04\|6.47\|6.04\|90578;2026-07-27\|6.44\|1.58\|6.23\|6.53\|6.23\|92335;2026-07-28\|6.29\|-2.33\|6.38\|6.47\|6.28\|76268;2026-07-29\|6.26\|-0.48\|6.27\|6.32\|6.16\|71093;2026-07-30\|6.38\|1.92\|6.20\|6.69\|6.19\|134026;2026-07-31\|6.98\|9.40\|6.37\|7.14\|6.31\|186450;2026-08-03\|6.75\|-3.30\|6.80\|6.90\|6.71\|111651;2026-08-04\|6.80\|0.74\|6.76\|6.95\|6.76\|77113;2026-08-05\|7.26\|6.76\|6.77\|7.45\|6.76\|153545;2026-08-06\|7.61\|4.82\|7.12\|7.79\|7.11\|157231;2026-08-07\|7.80\|2.50\|7.61\|8.10\|7.57\|160319;2026-08-10\|7.61\|-2.44\|7.63\|7.83\|7.60\|91156;2026-08-11\|7.56\|-0.66\|7.58\|7.79\|7.55\|70330;2026-08-12\|7.39\|-2.25\|7.58\|7.61\|7.35\|81601;2026-08-13\|7.45\|0.81\|7.39\|7.67\|7.32\|90362;2026-08-14\|7.53\|1.07\|7.50\|7.67\|7.43\|73347;2026-08-17\|7.24\|-3.85\|7.26\|7.37\|6.92\|110228;2026-08-18\|7.19\|-0.69\|7.20\|7.42\|7.00\|110043;2026-08-19\|6.93\|-3.62\|7.10\|7.18\|6.93\|72839;2026-08-20\|7.09\|2.31\|7.14\|7.23\|7.03\|89832;2026-08-21\|6.88\|-2.96\|7.00\|7.08\|6.87\|78730;2026-08-24\|6.71\|-2.47\|6.88\|7.01\|6.68\|65601;2026-08-25\|6.69\|-0.30\|6.80\|6.80\|6.60\|66480;2026-08-26\|6.70\|0.15\|6.63\|6.87\|6.40\|98187;2026-08-27\|6.68\|-0.30\|6.64\|6.74\|6.55\|77936;2026-08-28\|6.59\|-1.35\|6.68\|6.71\|6.58\|79577;2026-08-31\|6.27\|-4.86\|6.51\|6.51\|6.05\|132912;2026-09-01\|6.25\|-0.32\|6.25\|6.39\|6.21\|75070;2026-09-02\|6.28\|0.48\|6.26\|6.43\|6.16\|95417;2026-09-03\|6.29\|0.16\|6.26\|6.36\|6.22\|62035;2026-09-04\|6.56\|4.29\|6.33\|6.68\|6.27\|174564;2026-09-07\|6.36\|-3.05\|6.56\|6.57\|6.32\|116813;2026-09-08\|6.46\|1.57\|6.36\|6.51\|6.30\|80998;2026-09-09\|6.75\|4.49\|6.43\|6.97\|6.42\|166420;2026-09-10\|6.61\|-2.07\|6.73\|6.85\|6.57\|91357;2026-09-11\|6.43\|-2.72\|6.60\|6.68\|6.41\|83031;2026-09-14\|6.34\|-1.40\|6.31\|6.47\|6.25\|87371;2026-09-15\|6.36\|0.32\|6.35\|6.56\|6.27\|77226;2026-09-16\|6.37\|0.16\|6.36\|6.42\|6.26\|58581;2026-09-17\|6.46\|1.41\|6.40\|6.57\|6.38\|70511;2026-09-18\|6.53\|1.08\|6.47\|6.60\|6.43\|81223;2026-09-21\|6.54\|0.15\|6.52\|6.60\|6.48\|84359;2026-09-22\|6.56\|0.31\|6.45\|6.64\|6.42\|96213;2026-09-23\|6.33\|-3.51\|6.55\|6.55\|6.25\|123185;2026-09-24\|5.62\|-11.22\|6.26\|6.34\|5.55\|166653;2026-09-28\|5.20\|-7.47\|5.47\|5.47\|5.03\|196309;2026-09-29\|5.90\|13.46\|5.20\|6.07\|5.20\|229081;2026-09-30\|5.90\|0.00\|5.93\|6.16\|5.73\|170843;2026-10-08\|5.46\|-7.46\|5.60\|5.85\|5.32\|143207;2026-10-09\|5.49\|0.55\|5.51\|5.66\|5.37\|95376;2026-10-12\|5.51\|0.36\|5.45\|5.63\|5.28\|93113;2026-10-13\|5.40\|-2.00\|5.45\|5.45\|5.26\|74190;2026-10-14\|5.23\|-3.15\|5.40\|5.45\|5.23\|53468;2026-10-15\|5.21\|-0.38\|5.25\|5.55\|5.18\|99991;2026-10-16\|5.14\|-1.34\|5.11\|5.30\|5.10\|82015;2026-10-19\|4.75\|-7.59\|5.09\|5.12\|4.63\|132338;2026-10-20\|4.30\|-9.47\|4.81\|4.84\|4.14\|247944;2026-10-21\|4.27\|-0.70\|4.28\|4.58\|4.24\|188668;2026-10-22\|4.19\|-1.87\|4.25\|4.38\|3.94\|195255;2026-10-23\|4.12\|-1.67\|4.09\|4.16\|3.91\|166968;2026-10-26\|4.07\|-1.21\|4.10\|4.33\|4.04\|148787;2026-10-27\|4.85\|19.16\|4.08\|4.88\|4.02\|347965;2026-10-28\|5.32\|9.69\|4.50\|5.53\|4.50\|426598;2026-10-29\|5.03\|-5.45\|5.10\|5.52\|5.00\|286459;2026-10-30\|4.52\|-10.14\|4.85\|5.15\|4.51\|227564;2026-11-02\|4.41\|-2.43\|4.53\|4.70\|4.18\|176926;2026-11-03\|4.45\|0.91\|4.38\|4.65\|4.33\|167893;2026-11-04\|4.35\|-2.25\|4.40\|4.41\|4.22\|160494;2026-11-05\|4.85\|11.49\|4.28\|4.99\|4.28\|267644
133592		光通信重组+磁性元器件 1、据2026年10月26日公告，公司拟发行股份及支付现金购买宏钢光电100%股份并募集配套资金；交易完成后将新增激光器、光通讯、混合集成电路等领域封装壳体及高功率光纤激光器芯片热沉业务。 2、据2026年10月26日预案，公司主营网络变压器小型磁环线圈绕线服务及相关自动化设备、磁性元器件成品制造，小型磁环线圈绕线服务处于行业龙头地位。	1、公司拟收购宏钢光电，切入光电子封装壳体赛道； 2、公司小型磁环线圈重点应用于5G基站、WiFi6路由器、机顶盒及数据中心的交换机和服务器； 3、公司参与的电感业务包括电感绕线、电感成品和相关自动化生产设备	2026-06-26\|48.90\|-4.14\|50.50\|50.50\|47.70\|16008;2026-06-29\|47.33\|-3.21\|48.90\|50.33\|46.32\|14741;2026-06-30\|48.66\|2.81\|47.55\|49.30\|47.00\|11191;2026-07-01\|49.09\|0.88\|48.58\|49.50\|47.91\|12675;2026-07-02\|47.44\|-3.36\|48.80\|50.30\|47.00\|14504;2026-07-03\|46.53\|-1.92\|47.28\|48.10\|46.20\|18246;2026-07-06\|47.21\|1.46\|46.85\|48.46\|45.50\|16324;2026-07-07\|43.96\|-6.88\|46.89\|47.11\|43.90\|12639;2026-07-08\|41.97\|-4.53\|43.85\|44.89\|41.38\|16588;2026-07-09\|41.92\|-0.12\|41.49\|42.43\|39.96\|12609;2026-07-10\|41.94\|0.05\|41.93\|43.45\|41.65\|10725;2026-07-13\|39.32\|-6.25\|41.98\|42.29\|39.32\|12843;2026-07-14\|39.42\|0.25\|39.36\|40.21\|38.17\|10674;2026-07-15\|39.40\|-0.05\|39.41\|40.20\|38.69\|9403;2026-07-16\|38.74\|-1.68\|37.28\|40.26\|37.28\|9124;2026-07-17\|36.41\|-6.01\|39.10\|39.10\|36.03\|12085;2026-07-20\|34.32\|-5.74\|36.82\|37.73\|33.61\|13659;2026-07-21\|34.98\|1.92\|33.99\|35.38\|31.31\|13793;2026-07-22\|33.71\|-3.63\|35.20\|35.36\|33.60\|10209;2026-07-23\|34.90\|3.53\|33.71\|35.70\|33.71\|10642;2026-07-24\|35.00\|0.29\|34.39\|35.35\|33.68\|9353;2026-07-27\|36.08\|3.09\|34.56\|36.14\|34.18\|8096;2026-07-28\|35.60\|-1.33\|35.50\|36.70\|35.08\|7617;2026-07-29\|35.78\|0.51\|35.66\|36.30\|34.96\|8161;2026-07-30\|34.21\|-4.39\|35.60\|36.16\|33.81\|8683;2026-07-31\|35.75\|4.50\|34.50\|36.32\|34.50\|11065;2026-08-03\|37.80\|5.73\|35.82\|37.94\|35.40\|11974;2026-08-04\|39.20\|3.70\|37.73\|39.69\|37.35\|12112;2026-08-05\|39.92\|1.84\|38.91\|40.00\|38.60\|10085;2026-08-06\|40.35\|1.08\|39.88\|40.40\|39.20\|6829;2026-08-07\|40.90\|1.36\|40.40\|41.20\|39.55\|5654;2026-08-10\|41.75\|2.08\|40.79\|41.86\|40.01\|7323;2026-08-11\|41.88\|0.31\|41.50\|42.37\|40.94\|5192;2026-08-12\|43.75\|4.47\|41.88\|44.01\|41.39\|9517;2026-08-13\|43.00\|-1.71\|44.98\|46.67\|43.00\|14917;2026-08-14\|43.17\|0.40\|42.83\|43.74\|42.31\|9450;2026-08-17\|44.08\|2.11\|43.17\|44.44\|42.90\|6306;2026-08-18\|43.97\|-0.25\|43.70\|44.51\|43.50\|6791;2026-08-19\|41.44\|-5.75\|43.51\|43.90\|41.42\|8226;2026-08-20\|42.71\|3.06\|42.78\|43.45\|41.68\|6296;2026-08-21\|43.44\|1.71\|42.84\|43.69\|41.90\|5664;2026-08-24\|42.30\|-2.62\|43.45\|43.52\|41.68\|7112;2026-08-25\|43.68\|3.26\|42.04\|43.88\|41.58\|6345;2026-08-26\|44.28\|1.37\|43.68\|44.79\|42.64\|8227;2026-08-27\|45.70\|3.21\|44.00\|45.91\|43.80\|11428;2026-08-28\|45.63\|-0.15\|45.17\|48.88\|44.89\|15335;2026-08-31\|46.51\|1.93\|45.08\|46.59\|44.85\|9876;2026-09-01\|45.53\|-2.11\|46.40\|46.88\|45.41\|7481;2026-09-02\|45.70\|0.37\|45.53\|45.88\|44.80\|6972;2026-09-03\|46.87\|2.56\|45.78\|47.79\|45.59\|16595;2026-09-04\|46.36\|-1.09\|47.80\|47.80\|45.90\|11399;2026-09-07\|46.26\|-0.22\|46.75\|47.20\|44.83\|8952;2026-09-08\|44.56\|-3.67\|46.26\|46.48\|44.14\|13741;2026-09-09\|43.90\|-1.48\|44.60\|45.23\|43.81\|7741;2026-09-10\|43.37\|-1.21\|43.80\|43.97\|43.00\|7420;2026-09-11\|42.88\|-1.13\|42.93\|43.25\|41.26\|8084;2026-09-14\|43.55\|1.56\|44.80\|44.80\|41.02\|7584;2026-09-15\|42.35\|-2.76\|43.35\|43.78\|42.21\|5911;2026-09-16\|43.60\|2.95\|42.48\|43.98\|41.50\|7109;2026-09-17\|44.35\|1.72\|43.26\|44.73\|42.42\|7581;2026-09-18\|44.80\|1.01\|46.00\|46.00\|44.28\|7550;2026-09-21\|47.32\|5.62\|44.80\|48.40\|44.80\|16707;2026-09-22\|47.55\|0.49\|47.32\|47.75\|46.53\|11864;2026-09-23\|49.12\|3.30\|48.33\|49.50\|46.49\|11844;2026-09-24\|48.70\|-0.85\|48.90\|49.99\|48.17\|12252;2026-09-28\|45.87\|-5.81\|48.99\|48.99\|45.37\|10364;2026-09-29\|51.06\|11.31\|45.57\|51.96\|45.46\|28445;2026-09-30\|48.68\|-4.66\|50.55\|51.64\|48.50\|16977;2026-10-08\|48.03\|-1.34\|48.64\|51.21\|47.73\|15944;2026-10-09\|46.36\|-3.48\|48.51\|48.51\|44.91\|14372;2026-10-12\|46.78\|0.91\|45.70\|47.58\|45.26\|14154;2026-10-26\|56.14\|20.01\|56.14\|56.14\|56.14\|7931;2026-10-27\|67.37\|20.00\|58.90\|67.37\|58.00\|90525;2026-10-28\|66.21\|-1.72\|65.81\|68.00\|60.82\|81866;2026-10-29\|58.15\|-12.17\|62.87\|63.77\|57.00\|60033;2026-10-30\|50.26\|-13.57\|54.61\|57.49\|50.03\|54779;2026-11-02\|50.51\|0.50\|49.26\|51.68\|45.50\|53171;2026-11-03\|44.09\|-12.71\|47.31\|48.79\|43.63\|52513;2026-11-04\|45.66\|3.56\|43.59\|46.03\|41.04\|58444;2026-11-05\|44.52\|-2.50\|43.08\|45.36\|43.08\|37463
133591	未来车辆将被强制安装C-V2X	股权受让+业绩增长+汽车制动+机器人模组 1、据2026年10月27日公告，公司公开摘牌取得广州亚太汽车底盘系统有限公司49%股权，挂牌底价为5350万元，拟以自有资金一次性支付。 2、据2026年10月27日三季报，公司前三季度营收41.38亿元，同比增长4.14%；归母净利润4.30亿元，同比增长31.00%。 3、据2026年8月18日半年报，公司是国内少数专业研发生产整套汽车制动系统的一级零部件供应商，布局线控制动、角模块及底盘域控制器。 4、据2026年7月15日投资者关系活动记录表及2026年7月24日互动易，公司在今年北京车展上首次展出一款高度集成化的机器人模组，由48V电源、电机、传动机构、控制器及制动系统组成，其技术逻辑与公司EMB控制系统一致，均为机电一体化产品，可模块化设计适配汽车及机器人领域应用需求。	1、国内第一家拥有整套ADAS自主技术并率先实现量产的企业；公司以汽车主动安全技术为基础，布局汽车智能网联产业和新能源汽车产业，打造智能汽车环境感知+主动安全控制+移动互联的无人驾驶产业链； 2、公司在今年北京车展上首次展出一款高度集成化的机器人模组，由48V电源、电机、传动机构、控制器及制动系统组成，其技术逻辑与公司EMB控制系统一致，均为机电一体化产品，可模块化设计适配汽车及机器人领域应用需求	2026-06-26\|9.24\|-3.45\|9.56\|9.61\|9.23\|141384;2026-06-29\|9.33\|0.97\|9.22\|9.43\|9.00\|182869;2026-06-30\|9.49\|1.71\|9.33\|9.75\|9.27\|186800;2026-07-01\|9.58\|0.95\|9.51\|9.69\|9.49\|130415;2026-07-02\|9.77\|1.98\|9.52\|10.12\|9.50\|232632;2026-07-03\|10.41\|6.55\|9.81\|10.50\|9.73\|309534;2026-07-06\|10.12\|-2.79\|10.38\|10.49\|10.10\|214329;2026-07-07\|9.83\|-2.87\|10.11\|10.27\|9.80\|144074;2026-07-08\|9.54\|-2.95\|9.82\|9.88\|9.52\|152498;2026-07-09\|9.43\|-1.15\|9.53\|9.61\|9.23\|169285;2026-07-10\|9.47\|0.42\|9.41\|9.70\|9.31\|154994;2026-07-13\|8.93\|-5.70\|9.41\|9.43\|8.89\|156414;2026-07-14\|9.02\|1.01\|8.93\|9.05\|8.81\|111523;2026-07-15\|9.28\|2.88\|9.08\|9.45\|9.01\|204051;2026-07-16\|9.36\|0.86\|9.21\|9.49\|9.14\|147404;2026-07-17\|8.84\|-5.56\|9.30\|9.44\|8.78\|168875;2026-07-20\|8.76\|-0.91\|8.90\|9.05\|8.63\|168499;2026-07-21\|8.84\|0.91\|8.76\|8.88\|8.56\|176032;2026-07-22\|8.51\|-3.73\|8.80\|8.82\|8.47\|196589;2026-07-23\|8.91\|4.70\|8.53\|8.91\|8.45\|165812;2026-07-24\|8.71\|-2.24\|8.86\|8.94\|8.68\|108313;2026-07-27\|8.96\|2.87\|8.69\|8.99\|8.69\|112283;2026-07-28\|9.03\|0.78\|8.93\|9.09\|8.86\|100528;2026-07-29\|9.51\|5.32\|9.06\|9.70\|8.98\|258918;2026-07-30\|9.37\|-1.47\|9.48\|9.60\|9.33\|214416;2026-07-31\|9.39\|0.21\|9.35\|9.52\|9.30\|140897;2026-08-03\|9.70\|3.30\|9.40\|9.75\|9.40\|189253;2026-08-04\|9.56\|-1.44\|9.70\|9.87\|9.51\|152389;2026-08-05\|9.70\|1.46\|9.80\|10.12\|9.60\|287125;2026-08-06\|9.51\|-1.96\|9.61\|9.68\|9.41\|224975;2026-08-07\|9.48\|-0.32\|9.55\|9.58\|9.29\|185593;2026-08-10\|9.54\|0.63\|9.47\|9.57\|9.36\|124248;2026-08-11\|9.55\|0.10\|9.49\|9.65\|9.45\|112787;2026-08-12\|9.52\|-0.31\|9.51\|9.58\|9.44\|88057;2026-08-13\|9.34\|-1.89\|9.56\|9.57\|9.34\|127913;2026-08-14\|9.39\|0.54\|9.32\|9.49\|9.24\|121198;2026-08-17\|9.29\|-1.06\|9.39\|9.43\|9.07\|175325;2026-08-18\|10.22\|10.01\|9.90\|10.22\|9.58\|527584;2026-08-19\|9.74\|-4.70\|10.29\|10.48\|9.68\|643697;2026-08-20\|9.55\|-1.95\|9.90\|9.94\|9.46\|381823;2026-08-21\|9.33\|-2.30\|9.46\|9.55\|9.28\|283606;2026-08-24\|9.43\|1.07\|9.32\|9.83\|9.29\|419463;2026-08-25\|9.54\|1.17\|9.29\|9.57\|9.11\|302613;2026-08-26\|9.84\|3.14\|9.46\|9.97\|9.46\|401272;2026-08-27\|9.80\|-0.41\|9.79\|9.82\|9.69\|231109;2026-08-28\|9.84\|0.41\|9.78\|9.90\|9.71\|239936;2026-08-31\|9.96\|1.22\|9.77\|9.96\|9.60\|286504;2026-09-01\|10.22\|2.61\|9.92\|10.39\|9.89\|410904;2026-09-02\|10.39\|1.66\|10.00\|10.39\|9.86\|406891;2026-09-03\|10.70\|2.98\|10.45\|10.79\|10.37\|595026;2026-09-04\|10.25\|-4.21\|10.69\|10.80\|10.15\|545604;2026-09-07\|10.15\|-0.98\|10.25\|10.29\|10.07\|250592;2026-09-08\|10.33\|1.77\|10.16\|10.54\|10.00\|337375;2026-09-09\|10.30\|-0.29\|10.29\|10.56\|10.26\|262767;2026-09-10\|9.85\|-4.37\|10.26\|10.26\|9.83\|304947;2026-09-11\|9.74\|-1.12\|9.71\|9.79\|9.53\|213661;2026-09-14\|9.77\|0.31\|9.69\|9.92\|9.66\|149773;2026-09-15\|9.43\|-3.48\|9.78\|9.78\|9.42\|173349;2026-09-16\|9.41\|-0.21\|9.42\|9.43\|9.29\|129414;2026-09-17\|9.69\|2.98\|9.31\|9.71\|9.31\|205857;2026-09-18\|9.56\|-1.34\|9.72\|9.72\|9.51\|154369;2026-09-21\|9.90\|3.56\|9.54\|10.07\|9.53\|265173;2026-09-22\|9.81\|-0.91\|9.90\|9.95\|9.76\|135210;2026-09-23\|9.59\|-2.24\|9.86\|9.86\|9.57\|169948;2026-09-24\|9.51\|-0.83\|9.55\|9.80\|9.51\|124884;2026-09-28\|9.22\|-3.05\|9.51\|9.56\|9.21\|124771;2026-09-29\|9.25\|0.33\|9.22\|9.38\|9.16\|98075;2026-09-30\|9.29\|0.43\|9.28\|9.44\|9.21\|94971;2026-10-08\|9.30\|0.11\|9.32\|9.41\|9.12\|146833;2026-10-09\|9.26\|-0.43\|9.25\|9.28\|8.87\|194735;2026-10-12\|9.08\|-1.94\|9.26\|9.28\|9.04\|103817;2026-10-13\|8.94\|-1.54\|8.96\|9.08\|8.81\|111918;2026-10-14\|8.67\|-3.02\|8.89\|8.93\|8.63\|130305;2026-10-15\|8.29\|-4.38\|8.40\|8.57\|8.28\|138144;2026-10-16\|8.50\|2.53\|8.39\|8.65\|8.35\|155346;2026-10-19\|8.70\|2.35\|8.41\|8.74\|8.41\|102835;2026-10-20\|8.75\|0.57\|8.67\|8.86\|8.66\|97127;2026-10-21\|8.62\|-1.49\|8.79\|8.81\|8.61\|81023;2026-10-22\|8.57\|-0.58\|8.64\|8.72\|8.53\|87673;2026-10-23\|8.76\|2.22\|8.43\|8.78\|8.15\|173062;2026-10-26\|8.79\|0.34\|8.71\|8.89\|8.61\|131233;2026-10-27\|9.67\|10.01\|9.48\|9.67\|9.39\|497095;2026-10-28\|9.97\|3.10\|9.59\|10.18\|9.48\|815385;2026-10-29\|9.30\|-6.72\|9.78\|9.82\|9.30\|504877;2026-10-30\|8.98\|-3.44\|9.21\|9.40\|8.97\|344522;2026-11-02\|9.28\|3.34\|9.08\|9.33\|8.93\|287019;2026-11-03\|9.14\|-1.51\|9.18\|9.29\|9.07\|205969;2026-11-04\|9.35\|2.30\|9.14\|9.35\|9.00\|311098;2026-11-05\|9.41\|0.64\|9.26\|9.46\|9.18\|278015
133590	未来车辆将被强制安装C-V2X	汽车电子+驾驶辅助+新能源车型 1、据2026年4月28日年报，公司专注汽车电子配套三十余年，提供汽车车身电子电器控制系统设计、开发、生产和销售，产品覆盖汽车座舱域全品类电子控制总成。 2、据2026年8月25日半年报，公司产品覆盖驾驶辅助、智能光电、门窗控制、座舱中控及座椅调节等系统。 3、据2026年8月25日半年报，公司与长安汽车、比亚迪、赛力斯等建立深度稳定合作，产品应用于比亚迪、问界、深蓝、阿维塔等新能源车型。	公司专注于汽车电子零部件配套领域，驾驶辅助系统产品包括方向盘控制总成、电子驻车总成等，已进入长安UNI系列、AITO问界系列等新能源车型供应链，主要配套长安汽车、比亚迪等整车厂商	2026-06-26\|24.68\|-2.76\|25.13\|25.65\|24.63\|11013;2026-06-29\|24.67\|-0.04\|24.66\|24.89\|24.10\|9513;2026-06-30\|24.78\|1.06\|24.63\|25.09\|24.51\|7040;2026-07-01\|25.23\|1.82\|24.78\|25.28\|24.55\|10097;2026-07-02\|25.04\|-0.75\|25.23\|25.65\|25.01\|9294;2026-07-03\|25.68\|2.56\|25.05\|25.78\|25.05\|8761;2026-07-06\|25.04\|-2.49\|25.70\|25.83\|25.01\|7950;2026-07-07\|24.24\|-3.19\|24.98\|25.18\|24.24\|7106;2026-07-08\|23.99\|-1.03\|24.24\|24.35\|23.75\|7182;2026-07-09\|23.93\|-0.25\|24.11\|24.20\|23.52\|8370;2026-07-10\|24.37\|1.84\|24.18\|24.85\|23.65\|11830;2026-07-13\|23.63\|-3.04\|24.20\|25.33\|23.56\|11692;2026-07-14\|23.93\|1.27\|23.43\|24.12\|23.40\|8335;2026-07-15\|24.22\|1.21\|23.74\|24.46\|23.74\|9274;2026-07-16\|24.70\|1.98\|24.01\|25.07\|24.00\|12700;2026-07-17\|23.60\|-4.45\|24.70\|24.96\|23.43\|14199;2026-07-20\|23.93\|1.40\|23.66\|24.32\|23.45\|12549;2026-07-21\|23.91\|-0.08\|23.78\|24.20\|23.43\|10600;2026-07-22\|23.17\|-3.09\|23.86\|23.86\|22.90\|15282;2026-07-23\|23.72\|2.37\|23.17\|23.72\|22.97\|8986;2026-07-24\|23.19\|-2.23\|23.28\|24.28\|23.16\|10829;2026-07-27\|23.62\|1.85\|23.16\|23.73\|23.16\|7897;2026-07-28\|23.51\|-0.47\|23.46\|23.87\|23.40\|6089;2026-07-29\|24.05\|2.30\|23.69\|24.07\|23.31\|9475;2026-07-30\|26.46\|10.02\|24.05\|26.46\|23.91\|29866;2026-07-31\|25.84\|-2.34\|26.20\|26.37\|25.52\|36968;2026-08-03\|26.10\|1.01\|25.84\|26.12\|25.58\|18751;2026-08-04\|26.18\|0.31\|26.05\|26.20\|25.85\|17949;2026-08-05\|26.45\|1.03\|26.20\|26.95\|26.10\|26828;2026-08-06\|25.85\|-2.27\|26.12\|26.39\|25.70\|18425;2026-08-07\|25.68\|-0.66\|26.03\|26.33\|25.49\|15962;2026-08-10\|26.26\|2.26\|25.66\|26.28\|25.41\|18923;2026-08-11\|26.11\|-0.57\|26.26\|26.32\|25.91\|11800;2026-08-12\|26.30\|0.73\|26.21\|26.60\|26.03\|16615;2026-08-13\|25.97\|-1.25\|26.37\|26.49\|25.89\|12705;2026-08-14\|26.29\|1.23\|25.82\|26.38\|25.82\|13208;2026-08-17\|26.53\|0.91\|26.29\|26.79\|25.85\|16055;2026-08-18\|27.60\|4.03\|26.46\|28.58\|26.03\|36559;2026-08-19\|25.82\|-6.45\|27.10\|27.36\|25.70\|26461;2026-08-20\|28.40\|9.99\|25.80\|28.40\|25.80\|42703;2026-08-21\|26.90\|-5.28\|28.40\|28.40\|26.83\|48238;2026-08-24\|26.37\|-1.97\|27.18\|27.18\|26.08\|24986;2026-08-25\|26.90\|2.01\|26.03\|27.08\|24.75\|33438;2026-08-26\|26.09\|-3.01\|26.45\|26.81\|25.96\|18506;2026-08-27\|26.07\|-0.08\|25.93\|26.15\|25.71\|14720;2026-08-28\|25.77\|-1.15\|25.91\|26.10\|25.71\|11787;2026-08-31\|25.89\|0.47\|25.53\|25.90\|25.12\|12736;2026-09-01\|28.48\|10.00\|26.38\|28.48\|26.23\|49995;2026-09-02\|29.24\|2.67\|28.67\|31.00\|28.32\|97102;2026-09-03\|28.49\|-2.56\|29.10\|29.55\|28.42\|60140;2026-09-04\|27.94\|-1.93\|28.58\|28.90\|27.81\|38573;2026-09-07\|27.88\|-0.21\|27.95\|28.16\|27.62\|24890;2026-09-08\|27.96\|0.29\|27.80\|28.04\|27.62\|29617;2026-09-09\|27.46\|-1.79\|28.01\|28.08\|27.18\|23782;2026-09-10\|28.14\|2.48\|27.35\|28.29\|26.85\|36844;2026-09-11\|29.13\|3.52\|28.00\|29.53\|26.80\|61845;2026-09-14\|29.18\|0.17\|28.84\|29.23\|28.19\|35300;2026-09-15\|26.80\|-8.16\|29.15\|29.15\|26.80\|37815;2026-09-16\|26.04\|-2.84\|26.60\|26.97\|25.44\|30794;2026-09-17\|26.30\|1.00\|25.80\|26.68\|25.61\|23398;2026-09-18\|27.45\|4.37\|26.13\|28.25\|25.93\|32182;2026-09-21\|27.73\|1.02\|27.42\|27.95\|26.98\|25863;2026-09-22\|27.41\|-1.15\|27.73\|27.88\|27.41\|17113;2026-09-23\|27.23\|-0.66\|27.41\|27.75\|27.18\|12606;2026-09-24\|27.01\|-0.81\|27.11\|27.50\|26.91\|12611;2026-09-28\|26.44\|-2.11\|27.01\|27.06\|26.40\|12611;2026-09-29\|26.29\|-0.57\|26.33\|26.54\|26.21\|9952;2026-09-30\|26.39\|0.38\|26.30\|26.76\|26.13\|10825;2026-10-08\|26.85\|1.74\|26.39\|27.45\|26.15\|18977;2026-10-09\|28.15\|4.84\|26.85\|28.47\|26.26\|40161;2026-10-12\|27.64\|-1.81\|27.90\|28.30\|27.49\|22582;2026-10-13\|27.38\|-0.94\|27.39\|27.93\|26.42\|21638;2026-10-14\|25.20\|-7.96\|27.00\|27.13\|25.18\|24630;2026-10-15\|24.39\|-3.21\|24.40\|25.18\|24.20\|12109;2026-10-16\|24.63\|0.98\|24.60\|25.15\|24.36\|12514;2026-10-19\|24.93\|1.22\|24.50\|25.04\|24.34\|10061;2026-10-20\|24.85\|-0.32\|24.93\|25.28\|24.60\|9106;2026-10-21\|24.01\|-3.38\|24.89\|24.97\|23.98\|12718;2026-10-22\|23.36\|-2.71\|24.02\|24.32\|23.33\|11325;2026-10-23\|24.17\|3.47\|23.28\|24.23\|22.48\|16689;2026-10-26\|23.91\|-1.08\|25.08\|25.18\|23.85\|9286;2026-10-27\|26.30\|10.00\|23.99\|26.30\|23.86\|35338;2026-10-28\|25.84\|-1.75\|26.30\|26.59\|25.65\|45168;2026-10-29\|24.48\|-5.26\|25.51\|25.80\|24.39\|28678;2026-10-30\|23.51\|-3.96\|23.92\|24.52\|23.51\|18671;2026-11-02\|24.11\|2.55\|23.33\|24.50\|22.80\|21483;2026-11-03\|24.30\|0.79\|23.87\|24.80\|23.73\|16020;2026-11-04\|24.59\|1.19\|24.19\|24.92\|23.81\|28724;2026-11-05\|24.60\|0.04\|24.18\|24.79\|24.15\|23499
133589	未来车辆将被强制安装C-V2X	AI应用+通信服务+养老AI+身联网 1、据2026年8月10日互动易，公司主营通信网络技术服务，客户覆盖运营商、政府、教育、医疗等行业，并积极探索AI与教育融合。 2、据2026年5月15日业绩说明会，公司推出居家养老AI智能体，与“国脉大学养老”身联网社区形成协同生态。 3、据2026年4月24日年报，公司将结合身联网与人工智能，提供精准健康管理解决方案，推进相关业务场景落地。 4、根据2025年1月7日投资者关系记录表，公司高度重视人工智能在企业长期发展规划中的积极作用，持续研究落实相关技术在养老与教育两大领域的深度应用。	1、公司主要从事物联网技术服务、物联网咨询与设计服务，与主流大模型服务商合作，构建深耕于社区养老以及居家养老场景的 AI Agent； 2、公司注册地位于福建省福州市，已在开展6G关键技术的跟踪研究和人才培养；全资子公司福州理工学院“数字福建车联网实验室”是数字福建物联网领域首批省重点实验室	2026-06-26\|6.29\|-3.23\|6.48\|6.48\|6.24\|125714;2026-06-29\|6.22\|-1.11\|6.27\|6.35\|6.16\|138002;2026-06-30\|6.30\|1.29\|6.24\|6.37\|6.21\|101547;2026-07-01\|6.48\|2.86\|6.31\|6.56\|6.25\|159453;2026-07-02\|6.36\|-1.85\|6.48\|6.57\|6.35\|124831;2026-07-03\|6.46\|1.57\|6.40\|6.52\|6.36\|117389;2026-07-06\|6.41\|-0.77\|6.45\|6.57\|6.36\|107151;2026-07-07\|6.16\|-3.90\|6.34\|6.38\|6.14\|111560;2026-07-08\|6.26\|1.62\|6.18\|6.32\|6.13\|122959;2026-07-09\|6.49\|3.67\|6.15\|6.67\|6.00\|319332;2026-07-10\|6.46\|-0.46\|6.45\|6.59\|6.30\|265316;2026-07-13\|6.17\|-4.49\|6.44\|6.51\|6.15\|189106;2026-07-14\|6.18\|0.16\|6.18\|6.22\|6.04\|152833;2026-07-15\|6.32\|2.27\|6.18\|6.39\|6.12\|157332;2026-07-16\|6.49\|2.69\|6.26\|6.60\|6.22\|209902;2026-07-17\|6.23\|-4.01\|6.50\|6.57\|6.20\|172939;2026-07-20\|6.29\|0.96\|6.27\|6.45\|6.18\|185223;2026-07-21\|6.44\|2.38\|6.28\|6.45\|6.25\|208420;2026-07-22\|6.39\|-0.78\|6.43\|6.45\|6.29\|161695;2026-07-23\|6.51\|1.88\|6.38\|6.52\|6.30\|153217;2026-07-24\|6.24\|-4.15\|6.43\|6.50\|6.23\|145898;2026-07-27\|6.52\|4.49\|6.22\|6.55\|6.20\|190600;2026-07-28\|6.63\|1.69\|6.49\|6.66\|6.46\|163780;2026-07-29\|6.76\|1.96\|6.68\|6.79\|6.68\|174568;2026-07-30\|6.83\|1.04\|6.74\|6.92\|6.71\|163946;2026-07-31\|6.95\|1.76\|6.73\|7.04\|6.73\|193919;2026-08-03\|7.11\|2.30\|7.00\|7.12\|6.92\|146645;2026-08-04\|7.09\|-0.28\|7.13\|7.19\|7.06\|184042;2026-08-05\|7.15\|0.85\|7.09\|7.25\|7.05\|160001;2026-08-06\|7.07\|-1.12\|7.11\|7.21\|7.01\|153367;2026-08-07\|6.94\|-1.84\|7.07\|7.09\|6.80\|157512;2026-08-10\|6.97\|0.43\|6.94\|7.04\|6.84\|114710;2026-08-11\|6.91\|-0.86\|6.99\|6.99\|6.82\|81402;2026-08-12\|6.96\|0.72\|6.90\|7.03\|6.87\|82667;2026-08-13\|7.00\|0.57\|6.99\|7.19\|6.97\|168576;2026-08-14\|6.93\|-1.00\|7.04\|7.06\|6.84\|115908;2026-08-17\|6.90\|-0.43\|6.93\|6.94\|6.81\|96256;2026-08-18\|6.77\|-1.88\|6.94\|6.94\|6.69\|127217;2026-08-19\|6.50\|-3.99\|6.74\|6.76\|6.48\|128507;2026-08-20\|6.63\|2.00\|6.55\|6.67\|6.50\|92551;2026-08-21\|6.63\|0.00\|6.61\|6.64\|6.52\|56037;2026-08-24\|6.63\|0.00\|6.60\|6.74\|6.56\|68011;2026-08-25\|6.86\|3.47\|6.60\|6.88\|6.57\|117166;2026-08-26\|6.93\|1.02\|6.88\|6.98\|6.84\|85799;2026-08-27\|6.85\|-1.15\|6.91\|6.94\|6.81\|73666;2026-08-28\|6.86\|0.15\|6.86\|6.93\|6.83\|55007;2026-08-31\|6.93\|1.02\|6.86\|6.94\|6.79\|75202;2026-09-01\|7.02\|1.30\|6.93\|7.03\|6.90\|101620;2026-09-02\|7.03\|0.14\|6.95\|7.09\|6.86\|95139;2026-09-03\|6.93\|-1.42\|7.05\|7.14\|6.92\|93417;2026-09-04\|6.95\|0.29\|6.94\|7.08\|6.91\|97966;2026-09-07\|6.99\|0.58\|6.96\|7.01\|6.90\|84061;2026-09-08\|7.69\|10.01\|7.00\|7.69\|6.98\|272651;2026-09-09\|7.46\|-2.99\|7.67\|7.78\|7.38\|556914;2026-09-10\|7.33\|-1.74\|7.45\|7.48\|7.29\|284604;2026-09-11\|7.30\|-0.41\|7.25\|7.33\|7.18\|303989;2026-09-14\|7.39\|1.23\|7.23\|7.68\|7.21\|455571;2026-09-15\|7.50\|1.49\|7.38\|7.57\|7.26\|405449;2026-09-16\|7.78\|3.73\|7.42\|8.25\|7.39\|679674;2026-09-17\|7.45\|-4.24\|7.69\|7.70\|7.41\|450533;2026-09-18\|7.40\|-0.67\|7.40\|7.59\|7.31\|343192;2026-09-21\|7.45\|0.68\|7.40\|7.60\|7.29\|286869;2026-09-22\|7.75\|4.03\|7.43\|7.88\|7.34\|543484;2026-09-23\|7.58\|-2.19\|7.68\|7.71\|7.40\|330751;2026-09-24\|7.77\|2.51\|7.51\|7.87\|7.46\|410736;2026-09-28\|8.16\|5.02\|7.66\|8.19\|7.59\|633610;2026-09-29\|7.98\|-2.21\|8.00\|8.00\|7.84\|412284;2026-09-30\|7.76\|-2.76\|8.01\|8.08\|7.72\|326695;2026-10-08\|7.11\|-8.38\|7.72\|7.76\|7.08\|357661;2026-10-09\|6.80\|-4.36\|7.00\|7.02\|6.58\|313400;2026-10-12\|6.76\|-0.59\|6.86\|7.06\|6.70\|165031;2026-10-13\|6.80\|0.59\|6.58\|6.85\|6.50\|149887;2026-10-14\|6.66\|-2.06\|6.76\|6.77\|6.63\|110495;2026-10-15\|6.39\|-4.05\|6.51\|6.65\|6.38\|167272;2026-10-16\|6.45\|0.94\|6.49\|6.59\|6.40\|127772;2026-10-19\|6.53\|1.24\|6.42\|6.58\|6.40\|109134;2026-10-20\|6.56\|0.46\|6.52\|6.58\|6.49\|93514;2026-10-21\|6.60\|0.61\|6.55\|6.74\|6.55\|112111;2026-10-22\|6.35\|-3.79\|6.60\|6.63\|6.35\|129287;2026-10-23\|6.55\|3.15\|6.29\|6.58\|6.14\|172605;2026-10-26\|7.21\|10.08\|6.50\|7.21\|6.47\|313199;2026-10-27\|7.93\|9.99\|7.64\|7.93\|7.57\|667737;2026-10-28\|8.03\|1.26\|7.79\|8.46\|7.35\|1235758;2026-10-29\|7.23\|-9.96\|7.73\|7.87\|7.23\|749743;2026-10-30\|6.91\|-4.43\|7.09\|7.24\|6.91\|485853;2026-11-02\|7.25\|4.92\|7.01\|7.34\|6.70\|421421;2026-11-03\|7.08\|-2.34\|7.21\|7.31\|7.00\|399505;2026-11-04\|7.22\|1.98\|7.11\|7.22\|6.98\|324691;2026-11-05\|7.39\|2.35\|7.15\|7.45\|7.13\|358350
133588	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	AI漫剧+影视院线+北京国资行业原因： DataEye统计数据显示，2026年1至5月国内AI短剧市场规模超220亿元，全年有望突破400亿元。仅抖音平台，上半年新增AI短剧、漫剧数量便超22万部，多部作品斩获上亿次播放。公司原因： 1、据2026年6月9日互动易，公司累计立项漫剧91部、已上线19部，并与多家行业企业开展合作，预计下半年漫剧业务收入提升。 2、据2026年7月1日年报修订版，公司主营影城电影放映、影视投资等业务，储备新影城项目10余个，并持续发展电影加VR及沉浸式泛娱乐业态。 3、据2026年7月1日年报修订版，公司为北京市属国有文化类上市企业，控股股东为首都文化科技集团有限公司，最终控制人为北京市人民政府国有资产监督管理委员会。	公司影院业务推行“一店一策”创新和“影院+”业态，探索VR观影提升非票房收入，五棵松旗舰店为全国单店票房冠军	2026-06-26\|1.50\|-3.85\|1.54\|1.55\|1.49\|297815;2026-06-29\|1.50\|0.00\|1.50\|1.53\|1.44\|371904;2026-06-30\|1.52\|1.33\|1.52\|1.53\|1.48\|241991;2026-07-01\|1.56\|2.63\|1.52\|1.58\|1.51\|355459;2026-07-02\|1.56\|0.00\|1.55\|1.65\|1.55\|378463;2026-07-03\|1.54\|-1.28\|1.56\|1.59\|1.52\|251851;2026-07-06\|1.52\|-1.30\|1.54\|1.57\|1.51\|227626;2026-07-07\|1.48\|-2.63\|1.52\|1.52\|1.47\|198705;2026-07-08\|1.49\|0.68\|1.48\|1.50\|1.45\|192078;2026-07-09\|1.51\|1.34\|1.49\|1.53\|1.47\|275914;2026-07-10\|1.56\|3.31\|1.49\|1.58\|1.47\|413248;2026-07-13\|1.47\|-5.77\|1.55\|1.58\|1.46\|364673;2026-07-14\|1.50\|2.04\|1.45\|1.50\|1.45\|209595;2026-07-15\|1.54\|2.67\|1.49\|1.56\|1.48\|355610;2026-07-16\|1.56\|1.30\|1.53\|1.59\|1.52\|370894;2026-07-17\|1.49\|-4.49\|1.57\|1.59\|1.48\|436143;2026-07-20\|1.48\|-0.67\|1.48\|1.52\|1.46\|357299;2026-07-21\|1.47\|-0.68\|1.48\|1.50\|1.43\|292087;2026-07-22\|1.47\|0.00\|1.46\|1.49\|1.45\|196261;2026-07-23\|1.50\|2.04\|1.48\|1.51\|1.47\|197094;2026-07-24\|1.45\|-3.33\|1.49\|1.50\|1.45\|172151;2026-07-27\|1.51\|4.14\|1.45\|1.51\|1.44\|228648;2026-07-28\|1.52\|0.66\|1.50\|1.54\|1.49\|237786;2026-07-29\|1.55\|1.97\|1.52\|1.60\|1.52\|340321;2026-07-30\|1.58\|1.94\|1.54\|1.69\|1.54\|557072;2026-07-31\|1.60\|1.27\|1.55\|1.62\|1.55\|438588;2026-08-03\|1.63\|1.88\|1.59\|1.65\|1.59\|347824;2026-08-04\|1.66\|1.84\|1.64\|1.67\|1.61\|366628;2026-08-05\|1.64\|-1.20\|1.66\|1.67\|1.63\|310455;2026-08-06\|1.62\|-1.22\|1.64\|1.65\|1.59\|322239;2026-08-07\|1.59\|-1.85\|1.61\|1.62\|1.56\|285042;2026-08-10\|1.64\|3.14\|1.59\|1.64\|1.58\|257438;2026-08-11\|1.80\|9.76\|1.64\|1.80\|1.64\|878670;2026-08-12\|1.74\|-3.33\|1.75\|1.79\|1.71\|1302587;2026-08-13\|1.72\|-1.15\|1.71\|1.83\|1.71\|1011653;2026-08-14\|1.67\|-2.91\|1.71\|1.72\|1.65\|662522;2026-08-17\|1.64\|-1.80\|1.66\|1.67\|1.61\|441790;2026-08-18\|1.62\|-1.22\|1.66\|1.66\|1.61\|293249;2026-08-19\|1.56\|-3.70\|1.62\|1.62\|1.55\|312772;2026-08-20\|1.57\|0.64\|1.56\|1.58\|1.54\|297406;2026-08-21\|1.57\|0.00\|1.55\|1.57\|1.53\|174598;2026-08-24\|1.55\|-1.27\|1.57\|1.57\|1.53\|145301;2026-08-25\|1.58\|1.94\|1.54\|1.60\|1.53\|260033;2026-08-26\|1.60\|1.27\|1.58\|1.61\|1.57\|243908;2026-08-27\|1.61\|0.62\|1.60\|1.61\|1.58\|189985;2026-08-28\|1.62\|0.62\|1.61\|1.63\|1.60\|241924;2026-08-31\|1.68\|3.70\|1.62\|1.69\|1.60\|604262;2026-09-01\|1.75\|4.17\|1.67\|1.80\|1.67\|724148;2026-09-02\|1.71\|-2.29\|1.75\|1.76\|1.69\|474800;2026-09-03\|1.67\|-2.34\|1.70\|1.76\|1.65\|476339;2026-09-04\|1.70\|1.80\|1.66\|1.74\|1.66\|452311;2026-09-07\|1.74\|2.35\|1.69\|1.75\|1.69\|441951;2026-09-08\|1.76\|1.15\|1.73\|1.79\|1.73\|419018;2026-09-09\|1.72\|-2.27\|1.76\|1.76\|1.70\|406511;2026-09-10\|1.70\|-1.16\|1.71\|1.72\|1.69\|214611;2026-09-11\|1.68\|-1.18\|1.69\|1.70\|1.65\|378551;2026-09-14\|1.68\|0.00\|1.68\|1.71\|1.65\|367360;2026-09-15\|1.62\|-3.57\|1.69\|1.69\|1.61\|315042;2026-09-16\|1.62\|0.00\|1.61\|1.64\|1.59\|243802;2026-09-17\|1.64\|1.23\|1.63\|1.65\|1.61\|300327;2026-09-18\|1.63\|-0.61\|1.64\|1.66\|1.62\|272932;2026-09-21\|1.65\|1.23\|1.62\|1.66\|1.61\|324388;2026-09-22\|1.69\|2.42\|1.65\|1.76\|1.63\|794139;2026-09-23\|1.65\|-2.37\|1.68\|1.69\|1.63\|508180;2026-09-24\|1.69\|2.42\|1.64\|1.78\|1.62\|914464;2026-09-28\|1.62\|-4.14\|1.67\|1.70\|1.58\|634881;2026-09-29\|1.65\|1.85\|1.61\|1.66\|1.60\|468988;2026-09-30\|1.64\|-0.61\|1.67\|1.69\|1.62\|330135;2026-10-08\|1.60\|-2.44\|1.63\|1.65\|1.58\|336741;2026-10-09\|1.76\|10.00\|1.60\|1.76\|1.58\|1252125;2026-10-12\|1.84\|4.55\|1.85\|1.94\|1.78\|2473374;2026-10-13\|1.77\|-3.80\|1.80\|1.81\|1.72\|1699907;2026-10-14\|1.88\|6.21\|1.76\|1.95\|1.72\|2742840;2026-10-15\|1.77\|-5.85\|1.81\|1.89\|1.76\|1894530;2026-10-16\|1.74\|-1.69\|1.77\|1.84\|1.73\|1166881;2026-10-19\|1.70\|-2.30\|1.73\|1.74\|1.66\|893861;2026-10-20\|1.70\|0.00\|1.69\|1.76\|1.67\|782987;2026-10-21\|1.87\|10.00\|1.70\|1.87\|1.70\|1898386;2026-10-22\|1.76\|-5.88\|1.85\|1.90\|1.76\|2241586;2026-10-23\|1.73\|-1.70\|1.74\|1.76\|1.59\|1750703;2026-10-26\|1.70\|-1.73\|1.74\|1.76\|1.65\|1045098;2026-10-27\|1.87\|10.00\|1.72\|1.87\|1.69\|2540845;2026-10-28\|2.06\|10.16\|1.84\|2.06\|1.79\|2278499;2026-10-29\|2.27\|10.19\|2.20\|2.27\|2.12\|5143886;2026-10-30\|2.04\|-10.13\|2.05\|2.20\|2.04\|3324199;2026-11-02\|2.24\|9.80\|1.84\|2.24\|1.84\|4465045;2026-11-03\|2.46\|9.82\|2.26\|2.46\|2.26\|6664953;2026-11-04\|2.47\|0.41\|2.43\|2.71\|2.33\|8201509;2026-11-05\|2.52\|2.02\|2.43\|2.65\|2.28\|7541041
133587	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	新质零售+股权转让终止+区域零售龙头 1、据2026年7月13日公告，公司控股股东物美科技终止向杭州景祺及厦门联芯美协议转让合计10%股份，此前市场关注的股权转让事项告吹。 2、据2026年5月28日互动易及2026年4月28日年报，公司从2025年9月起推进新质零售调改胖改，调改后门店客流和营收明显上升，2026年计划新调改5家店并新开约10家店。 3、据2026年4月28日年报，公司主营百货、超市、电器，在宁夏及周边拥有近300家门店，形成多业态协同的区域规模优势，2025年超市业务营收占比66.68%。	宁夏地区最大的商业零售企业，拟斥资2亿元至4亿元回购公司股份	2026-06-26\|10.00\|-3.01\|10.20\|10.37\|9.97\|99297;2026-06-29\|9.93\|-0.70\|10.01\|10.05\|9.55\|82938;2026-06-30\|9.80\|-1.31\|9.76\|10.14\|9.59\|67118;2026-07-01\|10.19\|3.98\|9.75\|10.42\|9.63\|93950;2026-07-02\|10.21\|0.20\|10.15\|10.55\|10.13\|89111;2026-07-03\|10.34\|1.27\|10.29\|10.51\|10.16\|64590;2026-07-06\|10.26\|-0.77\|10.21\|10.56\|10.21\|56423;2026-07-07\|9.52\|-7.21\|10.26\|10.28\|9.52\|69387;2026-07-08\|9.49\|-0.32\|9.56\|9.66\|9.42\|61226;2026-07-09\|9.40\|-0.95\|9.47\|9.54\|9.18\|64198;2026-07-10\|9.51\|1.17\|9.35\|9.83\|9.24\|77013;2026-07-13\|8.56\|-9.99\|8.56\|8.56\|8.56\|14664;2026-07-14\|7.70\|-10.05\|7.70\|7.70\|7.70\|38373;2026-07-15\|8.47\|10.00\|7.70\|8.47\|7.57\|276405;2026-07-16\|9.32\|10.04\|8.70\|9.32\|8.41\|302203;2026-07-17\|8.60\|-7.73\|9.47\|9.98\|8.50\|509285;2026-07-20\|8.05\|-6.40\|8.28\|8.88\|7.81\|363836;2026-07-21\|7.95\|-1.24\|7.99\|8.07\|7.46\|308717;2026-07-22\|7.92\|-0.38\|7.71\|8.08\|7.65\|235552;2026-07-23\|8.07\|1.89\|7.78\|8.08\|7.71\|162560;2026-07-24\|7.72\|-4.34\|7.97\|8.07\|7.70\|122148;2026-07-27\|7.96\|3.11\|7.68\|8.03\|7.63\|140311;2026-07-28\|8.01\|0.63\|7.90\|8.16\|7.81\|133413;2026-07-29\|8.40\|4.87\|8.10\|8.45\|8.08\|204768;2026-07-30\|8.24\|-1.90\|8.30\|8.69\|8.18\|201930;2026-07-31\|8.37\|1.58\|8.12\|8.47\|8.12\|154577;2026-08-03\|8.63\|3.11\|8.50\|8.65\|8.36\|127789;2026-08-04\|8.64\|0.12\|8.66\|8.85\|8.59\|117496;2026-08-05\|8.76\|1.39\|8.70\|8.82\|8.64\|112688;2026-08-06\|8.74\|-0.23\|8.70\|8.78\|8.56\|78143;2026-08-07\|8.71\|-0.34\|8.78\|8.78\|8.50\|72663;2026-08-10\|8.96\|2.87\|8.71\|9.00\|8.62\|101964;2026-08-11\|9.00\|0.45\|8.98\|9.06\|8.81\|82208;2026-08-12\|9.13\|1.44\|9.01\|9.21\|8.92\|81090;2026-08-13\|8.87\|-2.85\|9.13\|9.16\|8.85\|90593;2026-08-14\|8.74\|-1.47\|8.93\|8.93\|8.64\|70736;2026-08-17\|9.12\|4.35\|8.70\|9.15\|8.60\|123762;2026-08-18\|9.17\|0.55\|9.16\|9.24\|9.03\|120049;2026-08-19\|8.76\|-4.47\|9.10\|9.18\|8.75\|88347;2026-08-20\|8.85\|1.03\|8.73\|8.94\|8.73\|65455;2026-08-21\|9.74\|10.06\|9.74\|9.74\|9.74\|50989;2026-08-24\|10.71\|9.96\|10.71\|10.71\|10.60\|158428;2026-08-25\|11.78\|9.99\|10.78\|11.78\|10.12\|713877;2026-08-26\|11.42\|-3.06\|11.30\|12.06\|11.10\|709041;2026-08-27\|11.65\|2.01\|11.00\|12.16\|11.00\|695708;2026-08-28\|12.42\|6.61\|11.80\|12.82\|11.22\|793883;2026-08-31\|11.51\|-7.33\|12.42\|13.08\|11.21\|750377;2026-09-01\|12.66\|9.99\|11.37\|12.66\|11.37\|580687;2026-09-02\|12.15\|-4.03\|12.99\|13.00\|11.66\|715270;2026-09-03\|12.18\|0.25\|11.78\|12.71\|11.25\|678538;2026-09-04\|11.40\|-6.40\|11.37\|12.10\|10.96\|585285;2026-09-07\|12.54\|10.00\|11.14\|12.54\|11.13\|746813;2026-09-08\|12.20\|-2.71\|12.56\|12.95\|12.09\|688390;2026-09-09\|11.82\|-3.11\|12.06\|12.21\|11.68\|486373;2026-09-10\|11.34\|-4.06\|11.82\|12.00\|11.10\|463083;2026-09-11\|10.24\|-9.70\|11.19\|11.80\|10.21\|491587;2026-09-14\|10.35\|1.07\|9.93\|10.70\|9.93\|355445;2026-09-15\|9.96\|-3.77\|10.33\|10.34\|9.90\|268006;2026-09-16\|10.17\|2.11\|10.11\|10.26\|9.66\|186621;2026-09-17\|10.01\|-1.57\|10.18\|10.18\|9.90\|148704;2026-09-18\|10.32\|3.10\|9.95\|10.47\|9.93\|221474;2026-09-21\|11.35\|9.98\|10.49\|11.35\|10.37\|280263;2026-09-22\|11.23\|-1.06\|11.32\|11.55\|10.96\|506229;2026-09-23\|10.74\|-4.36\|11.19\|11.22\|10.66\|273213;2026-09-24\|10.54\|-1.86\|10.80\|10.85\|10.47\|150846;2026-09-28\|10.47\|-0.66\|10.50\|10.67\|10.30\|156505;2026-09-29\|10.28\|-1.81\|10.48\|10.57\|10.26\|123774;2026-09-30\|10.65\|3.60\|10.28\|10.89\|10.27\|199103;2026-10-08\|10.76\|1.03\|10.62\|10.79\|10.40\|179586;2026-10-09\|11.59\|7.71\|10.90\|11.84\|10.72\|514291;2026-10-12\|11.07\|-4.49\|11.44\|11.90\|10.97\|377530;2026-10-13\|11.21\|1.26\|10.91\|11.32\|10.57\|258290;2026-10-14\|11.10\|-0.98\|11.20\|11.32\|10.80\|205810;2026-10-15\|10.71\|-3.51\|10.79\|11.20\|10.65\|157466;2026-10-16\|11.07\|3.36\|10.93\|11.22\|10.89\|197393;2026-10-19\|10.84\|-2.08\|10.90\|11.15\|10.65\|152061;2026-10-20\|10.78\|-0.55\|10.87\|11.00\|10.64\|124338;2026-10-21\|11.23\|4.17\|10.77\|11.28\|10.75\|209521;2026-10-22\|11.42\|1.69\|11.23\|11.83\|11.01\|312342;2026-10-23\|12.56\|9.98\|11.36\|12.56\|11.35\|535181;2026-10-26\|12.64\|0.64\|12.56\|13.82\|12.23\|612091;2026-10-27\|13.90\|9.97\|12.20\|13.90\|12.20\|627209;2026-10-28\|13.99\|0.65\|13.06\|14.96\|12.51\|679567;2026-10-29\|12.59\|-10.01\|13.59\|14.00\|12.59\|459810;2026-10-30\|11.33\|-10.01\|12.00\|12.29\|11.33\|413376;2026-11-02\|11.58\|2.21\|11.00\|11.75\|10.43\|409920;2026-11-03\|11.56\|-0.17\|11.40\|12.10\|11.40\|348672;2026-11-04\|11.66\|0.87\|11.45\|11.96\|11.24\|307852;2026-11-05\|12.20\|4.63\|11.64\|12.48\|11.54\|435903
133586	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	新零售+首店经济+半年报预增行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司专注新零售布局，通过“首店经济+体验业态+主题空间”的组合策略，构建多元业态矩阵，升级场景体验。 2、据2025年年报，公司首店经济成效突出，报告期各店累计引入新品牌249家，其中区域首店64家，主力店引入全国首店1家、西北首店4家等，形成“首店引流-跨区域客群集聚-商圈联动”的良性发展链条。 3、据2026年7月15日业绩预告，公司预计2026年半年度实现归母净利润6800万元至7500万元，同比增长200.25%至231.16%，主要因主力门店调改升级后客流与销售提升，以及处置奥来德股票投资收益增加。	公司为甘肃省内最大的连锁零售企业	2026-06-26\|6.60\|-3.08\|6.75\|6.82\|6.57\|76771;2026-06-29\|6.63\|0.45\|6.56\|6.71\|6.38\|74921;2026-06-30\|6.63\|0.00\|6.61\|6.70\|6.51\|60840;2026-07-01\|6.83\|3.02\|6.55\|6.90\|6.55\|80442;2026-07-02\|6.84\|0.15\|6.80\|6.99\|6.77\|64302;2026-07-03\|6.92\|1.17\|6.92\|6.97\|6.80\|59047;2026-07-06\|6.88\|-0.58\|6.85\|6.98\|6.85\|50354;2026-07-07\|6.71\|-2.47\|6.88\|6.89\|6.66\|54373;2026-07-08\|6.72\|0.15\|6.65\|6.78\|6.62\|51062;2026-07-09\|6.68\|-0.60\|6.70\|6.78\|6.56\|64944;2026-07-10\|6.90\|3.29\|6.68\|7.00\|6.61\|93680;2026-07-13\|6.72\|-2.61\|6.84\|6.97\|6.66\|62267;2026-07-14\|6.89\|2.53\|6.85\|6.91\|6.64\|78888;2026-07-15\|7.27\|5.52\|6.86\|7.37\|6.85\|178617;2026-07-16\|7.29\|0.28\|7.18\|7.38\|7.17\|115246;2026-07-17\|7.04\|-3.43\|7.20\|7.55\|7.00\|137414;2026-07-20\|6.99\|-0.71\|6.96\|7.21\|6.87\|109530;2026-07-21\|6.92\|-1.00\|6.98\|6.99\|6.80\|96495;2026-07-22\|6.93\|0.14\|6.88\|6.98\|6.82\|64969;2026-07-23\|6.98\|0.72\|6.89\|6.98\|6.78\|58458;2026-07-24\|6.72\|-3.72\|6.89\|6.96\|6.72\|60911;2026-07-27\|6.87\|2.23\|6.69\|6.90\|6.62\|54294;2026-07-28\|7.03\|2.33\|6.86\|7.09\|6.83\|77770;2026-07-29\|7.73\|9.96\|7.00\|7.73\|7.00\|212878;2026-07-30\|8.01\|3.62\|7.57\|8.40\|7.57\|503133;2026-07-31\|7.91\|-1.25\|7.21\|7.93\|7.21\|351011;2026-08-03\|7.90\|-0.13\|7.95\|8.06\|7.70\|240196;2026-08-04\|7.96\|0.76\|7.93\|8.01\|7.83\|200238;2026-08-05\|7.93\|-0.38\|7.94\|8.04\|7.84\|148524;2026-08-06\|7.85\|-1.01\|8.03\|8.10\|7.76\|128872;2026-08-07\|7.90\|0.64\|7.83\|8.03\|7.70\|162205;2026-08-10\|8.17\|3.42\|7.90\|8.20\|7.85\|264613;2026-08-11\|8.19\|0.24\|8.15\|8.25\|8.06\|185262;2026-08-12\|8.19\|0.00\|8.16\|8.23\|8.07\|122113;2026-08-13\|7.98\|-2.56\|8.14\|8.20\|7.98\|151265;2026-08-14\|7.84\|-1.75\|7.99\|8.03\|7.75\|108487;2026-08-17\|7.87\|0.38\|7.80\|7.88\|7.71\|72499;2026-08-18\|7.96\|1.14\|7.88\|8.08\|7.84\|103057;2026-08-19\|7.63\|-4.15\|7.92\|8.07\|7.61\|94406;2026-08-20\|7.64\|0.13\|7.67\|7.73\|7.57\|67785;2026-08-21\|7.51\|-1.70\|7.60\|7.66\|7.36\|66970;2026-08-24\|7.44\|-0.93\|7.52\|7.55\|7.38\|54256;2026-08-25\|7.61\|2.28\|7.35\|7.64\|7.35\|71598;2026-08-26\|7.49\|-1.58\|7.52\|7.67\|7.48\|79028;2026-08-27\|7.58\|1.20\|7.49\|7.64\|7.41\|81408;2026-08-28\|8.34\|10.03\|7.74\|8.34\|7.72\|179972;2026-08-31\|9.17\|9.95\|9.17\|9.17\|9.12\|253510;2026-09-01\|10.09\|10.03\|10.08\|10.09\|9.85\|302281;2026-09-02\|11.10\|10.01\|11.10\|11.10\|11.10\|58020;2026-09-03\|12.21\|10.00\|12.21\|12.21\|11.97\|584203;2026-09-04\|12.65\|3.60\|11.78\|13.42\|10.99\|1305576;2026-09-07\|13.92\|10.04\|12.93\|13.92\|12.93\|591306;2026-09-08\|14.95\|7.40\|14.02\|14.98\|13.97\|1187913;2026-09-09\|14.88\|-0.47\|14.80\|14.90\|14.06\|908047;2026-09-10\|15.11\|1.55\|14.55\|15.12\|14.21\|863853;2026-09-11\|16.35\|8.21\|15.50\|16.62\|14.37\|1124391;2026-09-14\|17.99\|10.03\|16.37\|17.99\|15.64\|1088432;2026-09-15\|16.19\|-10.01\|17.85\|17.87\|16.19\|527742;2026-09-16\|14.57\|-10.01\|14.57\|14.89\|14.57\|478230;2026-09-17\|14.60\|0.21\|14.03\|15.87\|13.26\|1145066;2026-09-18\|16.06\|10.00\|14.11\|16.06\|13.93\|1120762;2026-09-21\|17.67\|10.02\|16.57\|17.67\|16.57\|630947;2026-09-22\|18.16\|2.77\|18.76\|18.95\|17.16\|1129895;2026-09-23\|17.02\|-6.28\|18.16\|18.50\|16.52\|856689;2026-09-24\|15.32\|-9.99\|17.20\|17.88\|15.32\|717735;2026-09-28\|15.85\|3.46\|15.16\|16.25\|13.81\|979371;2026-09-29\|14.27\|-9.97\|15.38\|15.45\|14.27\|665109;2026-09-30\|13.33\|-6.59\|13.75\|13.88\|13.20\|736101;2026-10-08\|13.58\|1.88\|13.22\|14.30\|13.04\|743890;2026-10-09\|14.94\|10.01\|13.71\|14.94\|13.43\|703519;2026-10-12\|13.45\|-9.97\|15.30\|15.53\|13.45\|1068272;2026-10-13\|13.19\|-1.93\|12.11\|13.35\|12.11\|747206;2026-10-14\|12.59\|-4.55\|13.14\|13.22\|12.55\|566356;2026-10-15\|12.11\|-3.81\|12.20\|12.68\|12.06\|405266;2026-10-16\|12.14\|0.25\|12.29\|12.68\|12.09\|413030;2026-10-19\|11.75\|-3.21\|12.14\|12.26\|11.37\|355274;2026-10-20\|11.98\|1.96\|11.75\|12.09\|11.56\|284154;2026-10-21\|12.01\|0.25\|11.95\|12.28\|11.93\|284822;2026-10-22\|11.24\|-6.41\|12.08\|12.09\|11.24\|269555;2026-10-23\|11.20\|-0.36\|11.04\|11.85\|10.63\|588866;2026-10-26\|11.47\|2.41\|11.08\|12.08\|10.97\|708107;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.03\|992327;2026-10-28\|13.15\|4.20\|12.26\|13.88\|11.36\|1213898;2026-10-29\|13.60\|3.42\|12.79\|14.43\|12.04\|1150694;2026-10-30\|12.24\|-10.00\|12.83\|13.66\|12.24\|831311;2026-11-02\|13.46\|9.97\|11.80\|13.46\|11.35\|949820;2026-11-03\|14.00\|4.01\|13.71\|14.37\|12.86\|1180630;2026-11-04\|13.53\|-3.36\|13.31\|14.25\|13.25\|894005;2026-11-05\|14.02\|3.62\|13.33\|14.57\|13.33\|1036981
133585	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	乳业+低温乳品+冷链物流行业原因： 1、三部门将自10月1日起实施购房贷款贴息，降低居民购房成本，市场预期居民消费及消费板块需求获得提振。 2、据中国经济网9月1日报道，乳制品产量同比增长5.8%，生鲜乳价格企稳、供需矛盾缓解，龙头企业价盘维稳和产品结构优化推动盈利修复。公司原因： 1、据2026年8月22日半年报，公司主营液态乳、含乳饮料等产品，以低温乳制品为主，形成差异化产品结构。 2、据2026年8月22日半年报，公司已构建覆盖江西全区域的冷链物流体系，拥有近百辆冷链运输车及200多人的运输配送队伍。 3、据2026年8月22日半年报，公司低温产品从出厂至终端均实施冷链运输，保障产品新鲜度、质量稳定性及配送时效。	公司主营业务为液态乳，包括儿童调制乳、A2牛奶	2026-06-26\|9.99\|-2.15\|10.10\|10.18\|9.88\|20451;2026-06-29\|10.08\|0.90\|9.96\|10.16\|9.65\|25398;2026-06-30\|9.91\|-1.69\|9.99\|10.11\|9.79\|18355;2026-07-01\|10.24\|3.33\|9.88\|10.37\|9.87\|25014;2026-07-02\|10.30\|0.59\|10.21\|10.51\|10.20\|22352;2026-07-03\|10.45\|1.46\|10.30\|10.53\|10.30\|23304;2026-07-06\|10.52\|0.67\|10.48\|10.63\|10.40\|23107;2026-07-07\|10.19\|-3.14\|10.52\|10.52\|10.17\|13500;2026-07-08\|10.30\|1.08\|10.10\|10.35\|10.04\|17713;2026-07-09\|9.99\|-3.01\|10.30\|10.30\|9.91\|26067;2026-07-10\|10.18\|1.90\|10.00\|10.34\|9.87\|23397;2026-07-13\|10.05\|-1.28\|10.28\|10.28\|9.96\|29505;2026-07-14\|10.23\|1.79\|10.07\|10.31\|9.97\|32138;2026-07-15\|10.34\|1.08\|10.23\|10.41\|10.15\|40510;2026-07-16\|10.48\|1.35\|10.31\|10.57\|10.22\|48504;2026-07-17\|10.50\|0.19\|10.46\|11.08\|10.38\|68780;2026-07-20\|10.17\|-3.14\|10.48\|10.62\|10.04\|62253;2026-07-21\|9.84\|-3.24\|10.11\|10.14\|9.75\|54634;2026-07-22\|9.72\|-1.22\|9.85\|9.94\|9.63\|29951;2026-07-23\|9.81\|0.93\|9.60\|9.82\|9.58\|31035;2026-07-24\|9.56\|-2.55\|9.78\|9.80\|9.55\|36536;2026-07-27\|9.75\|1.99\|9.56\|9.83\|9.50\|27194;2026-07-28\|10.09\|3.49\|9.65\|10.10\|9.65\|42649;2026-07-29\|11.10\|10.01\|10.12\|11.10\|10.11\|116226;2026-07-30\|10.65\|-4.05\|11.22\|11.45\|10.60\|163331;2026-07-31\|10.87\|2.07\|10.45\|10.89\|10.45\|83355;2026-08-03\|10.95\|0.74\|10.82\|10.98\|10.73\|60226;2026-08-04\|10.91\|-0.37\|10.95\|11.16\|10.87\|51140;2026-08-05\|11.02\|1.01\|10.94\|11.15\|10.83\|56512;2026-08-06\|10.93\|-0.82\|10.95\|11.07\|10.80\|32918;2026-08-07\|10.89\|-0.37\|10.97\|10.97\|10.68\|33514;2026-08-10\|11.24\|3.21\|10.86\|11.30\|10.85\|64740;2026-08-11\|11.35\|0.98\|11.35\|11.69\|11.20\|90350;2026-08-12\|11.56\|1.85\|11.33\|11.64\|11.22\|76862;2026-08-13\|11.54\|-0.17\|11.59\|11.81\|11.36\|66389;2026-08-14\|11.23\|-2.69\|11.56\|11.56\|11.08\|56234;2026-08-17\|12.35\|9.97\|11.25\|12.35\|11.25\|70916;2026-08-18\|11.86\|-3.97\|12.48\|12.69\|11.78\|158385;2026-08-19\|11.28\|-4.89\|11.80\|11.91\|11.24\|80646;2026-08-20\|11.25\|-0.27\|11.40\|11.43\|11.13\|52315;2026-08-21\|11.08\|-1.51\|11.22\|11.23\|10.99\|41961;2026-08-24\|10.93\|-1.35\|11.10\|11.23\|10.88\|29911;2026-08-25\|11.37\|4.03\|10.95\|11.61\|10.94\|61417;2026-08-26\|11.35\|-0.18\|11.30\|11.63\|11.21\|59308;2026-08-27\|11.48\|1.15\|11.39\|11.79\|11.32\|51658;2026-08-28\|11.76\|2.44\|11.40\|11.92\|11.34\|68759;2026-08-31\|11.69\|-0.60\|11.81\|11.99\|11.67\|55410;2026-09-01\|11.97\|2.40\|11.72\|12.07\|11.67\|54026;2026-09-02\|11.71\|-2.17\|11.89\|11.97\|11.68\|35848;2026-09-03\|11.59\|-1.02\|11.71\|11.81\|11.58\|27280;2026-09-04\|11.77\|1.55\|11.60\|11.84\|11.54\|28063;2026-09-07\|12.06\|2.46\|11.71\|12.06\|11.71\|40073;2026-09-08\|12.28\|1.82\|12.00\|12.38\|11.96\|54755;2026-09-09\|12.16\|-0.98\|12.42\|12.42\|12.06\|40837;2026-09-10\|11.80\|-2.96\|12.08\|12.22\|11.75\|33364;2026-09-11\|11.48\|-2.71\|11.77\|11.77\|11.40\|31694;2026-09-14\|11.48\|0.00\|11.45\|11.66\|11.41\|22796;2026-09-15\|11.23\|-2.18\|11.46\|11.49\|11.19\|25181;2026-09-16\|11.21\|-0.18\|11.20\|11.27\|11.07\|26284;2026-09-17\|11.26\|0.45\|11.20\|11.27\|11.03\|14713;2026-09-18\|11.40\|1.24\|11.27\|11.47\|11.21\|31301;2026-09-21\|11.78\|3.33\|11.40\|11.78\|11.36\|28133;2026-09-22\|11.83\|0.42\|11.70\|11.95\|11.56\|21867;2026-09-23\|11.70\|-1.10\|11.77\|11.83\|11.60\|24292;2026-09-24\|11.63\|-0.60\|11.66\|11.76\|11.61\|15505;2026-09-28\|11.81\|1.55\|11.61\|11.93\|11.61\|40663;2026-09-29\|11.85\|0.34\|11.77\|11.89\|11.56\|27861;2026-09-30\|13.04\|10.04\|11.88\|13.04\|11.75\|99690;2026-10-08\|12.83\|-1.61\|12.33\|13.30\|12.30\|208236;2026-10-09\|13.43\|4.68\|12.80\|14.11\|12.40\|290443;2026-10-12\|12.75\|-5.06\|13.09\|13.20\|12.65\|188998;2026-10-13\|14.03\|10.04\|12.63\|14.03\|12.41\|264814;2026-10-14\|15.43\|9.98\|15.43\|15.43\|14.66\|402573;2026-10-15\|16.97\|9.98\|16.74\|16.97\|16.30\|179004;2026-10-16\|15.27\|-10.02\|16.97\|17.01\|15.27\|518544;2026-10-19\|13.74\|-10.02\|15.20\|16.58\|13.74\|460486;2026-10-20\|13.38\|-2.62\|12.89\|14.33\|12.50\|527518;2026-10-21\|12.97\|-3.06\|12.55\|13.37\|12.51\|424297;2026-10-22\|11.67\|-10.02\|12.75\|12.88\|11.67\|336549;2026-10-23\|11.00\|-5.74\|11.20\|11.28\|10.50\|342582;2026-10-26\|12.10\|10.00\|10.91\|12.10\|10.73\|376577;2026-10-27\|13.31\|10.00\|11.88\|13.31\|11.70\|439113;2026-10-28\|13.31\|0.00\|13.54\|14.51\|12.83\|570505;2026-10-29\|13.59\|2.10\|12.91\|14.19\|12.56\|462120;2026-10-30\|14.43\|6.18\|13.05\|14.95\|13.05\|550137;2026-11-02\|14.40\|-0.21\|14.22\|15.11\|12.99\|490557;2026-11-03\|15.84\|10.00\|14.27\|15.84\|14.27\|516723;2026-11-04\|14.26\|-9.97\|15.39\|15.39\|14.26\|162339;2026-11-05\|14.16\|-0.70\|13.44\|14.75\|13.44\|421097
133584	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	百货零售+免税退税+新零售业态行业原因： 10月20日，对于下一步扩大内需的措施，国家发改委国民经济综合司副司长左刚介绍，国家发改委正在研究制定扩大内需战略实施方案（2026-2030年），并将加快推动印发实施。公司原因： 1、据2026年3月28日ESG报告，公司门店经营面积合计约60万平方米，会员人数超330万，与5000多个品牌建立战略合作，旗下6家门店获国家金鼎百货店称号。 2、据2025年11月19日互动易，广州友谊国金商店首层免税店已运营；北京路店设离境退税即买即退集中办理点，旗下10家便利服务门店提供服务，2025年以来离境退税业务宗数及带动消费额同比翻倍。 3、据2026年8月29日半年报，公司推进“1+2+6”新业态，上半年完成多家社区零售店扩围升级，并推动黄金、电器专门店落地及六类主题集合店布局。	1、公司是广州地区最大百货连锁零售企业，积极开发钻石DIY等定制商品，推出品牌IP盲盒； 2、公司通过旗下广州商贸产业基金间接参股中科宇航	2026-06-26\|4.69\|-3.10\|4.82\|4.84\|4.69\|94387;2026-06-29\|4.70\|0.21\|4.70\|4.75\|4.53\|116626;2026-06-30\|4.68\|-0.43\|4.68\|4.75\|4.60\|88814;2026-07-01\|4.82\|2.99\|4.67\|4.88\|4.66\|138571;2026-07-02\|4.82\|0.00\|4.79\|4.93\|4.76\|135501;2026-07-03\|4.89\|1.45\|4.83\|4.93\|4.81\|98657;2026-07-06\|4.88\|-0.20\|4.90\|4.94\|4.85\|95419;2026-07-07\|4.70\|-3.69\|4.89\|4.89\|4.69\|85355;2026-07-08\|4.72\|0.43\|4.70\|4.77\|4.66\|66044;2026-07-09\|4.66\|-1.27\|4.76\|4.77\|4.59\|95180;2026-07-10\|4.80\|3.00\|4.63\|4.88\|4.57\|148608;2026-07-13\|4.70\|-2.08\|4.77\|4.82\|4.64\|81690;2026-07-14\|4.83\|2.77\|4.89\|4.99\|4.73\|222695;2026-07-15\|4.94\|2.28\|4.78\|5.03\|4.74\|181460;2026-07-16\|5.04\|2.02\|4.91\|5.08\|4.90\|159119;2026-07-17\|4.93\|-2.18\|5.04\|5.23\|4.90\|181813;2026-07-20\|4.87\|-1.22\|4.90\|5.05\|4.84\|150669;2026-07-21\|4.79\|-1.64\|4.89\|4.90\|4.71\|138545;2026-07-22\|4.79\|0.00\|4.76\|4.83\|4.72\|93361;2026-07-23\|4.89\|2.09\|4.79\|4.91\|4.72\|100858;2026-07-24\|4.72\|-3.48\|4.85\|4.90\|4.71\|89669;2026-07-27\|4.84\|2.54\|4.73\|4.88\|4.68\|112730;2026-07-28\|4.97\|2.69\|4.81\|4.99\|4.80\|123296;2026-07-29\|5.17\|4.02\|4.98\|5.23\|4.96\|222376;2026-07-30\|5.21\|0.77\|5.19\|5.40\|5.12\|227158;2026-07-31\|5.29\|1.54\|5.15\|5.33\|5.11\|141270;2026-08-03\|5.39\|1.89\|5.29\|5.40\|5.26\|102162;2026-08-04\|5.37\|-0.37\|5.40\|5.42\|5.33\|92503;2026-08-05\|5.34\|-0.56\|5.36\|5.40\|5.28\|95700;2026-08-06\|5.31\|-0.56\|5.35\|5.35\|5.22\|93390;2026-08-07\|5.25\|-1.13\|5.30\|5.33\|5.18\|118000;2026-08-10\|5.38\|2.48\|5.27\|5.41\|5.22\|101648;2026-08-11\|5.38\|0.00\|5.41\|5.41\|5.30\|88384;2026-08-12\|5.47\|1.67\|5.41\|5.50\|5.35\|122427;2026-08-13\|5.41\|-1.10\|5.45\|5.50\|5.37\|96337;2026-08-14\|5.31\|-1.85\|5.40\|5.40\|5.25\|94413;2026-08-17\|5.37\|1.13\|5.28\|5.40\|5.23\|72789;2026-08-18\|5.37\|0.00\|5.36\|5.43\|5.33\|71698;2026-08-19\|5.22\|-2.79\|5.39\|5.42\|5.20\|85440;2026-08-20\|5.33\|2.11\|5.23\|5.35\|5.22\|80121;2026-08-21\|5.31\|-0.38\|5.30\|5.35\|5.20\|73623;2026-08-24\|5.28\|-0.56\|5.26\|5.37\|5.24\|68411;2026-08-25\|5.48\|3.79\|5.30\|5.49\|5.25\|117766;2026-08-26\|5.51\|0.55\|5.48\|5.55\|5.46\|105662;2026-08-27\|5.50\|-0.18\|5.48\|5.55\|5.44\|85509;2026-08-28\|5.66\|2.91\|5.48\|5.75\|5.47\|172764;2026-08-31\|5.55\|-1.94\|5.62\|5.72\|5.53\|143850;2026-09-01\|5.78\|4.14\|5.58\|5.81\|5.55\|203447;2026-09-02\|5.69\|-1.56\|5.78\|5.80\|5.62\|134733;2026-09-03\|5.69\|0.00\|5.69\|5.83\|5.67\|197729;2026-09-04\|5.75\|1.05\|5.66\|5.79\|5.55\|197569;2026-09-07\|5.93\|3.13\|5.74\|5.94\|5.72\|235846;2026-09-08\|5.98\|0.84\|5.92\|6.02\|5.89\|238090;2026-09-09\|6.00\|0.33\|5.95\|6.05\|5.81\|207392;2026-09-10\|5.90\|-1.67\|6.00\|6.15\|5.82\|183012;2026-09-11\|5.67\|-3.90\|5.84\|6.01\|5.63\|178846;2026-09-14\|5.76\|1.59\|5.60\|5.84\|5.59\|200153;2026-09-15\|5.44\|-5.56\|5.76\|5.76\|5.42\|177696;2026-09-16\|5.48\|0.74\|5.39\|5.52\|5.32\|107809;2026-09-17\|5.50\|0.36\|5.49\|5.56\|5.41\|86497;2026-09-18\|5.59\|1.64\|5.50\|5.69\|5.47\|108211;2026-09-21\|5.72\|2.33\|5.61\|5.74\|5.57\|82482;2026-09-22\|5.61\|-1.92\|5.73\|5.73\|5.58\|109963;2026-09-23\|5.49\|-2.14\|5.58\|5.62\|5.48\|89625;2026-09-24\|5.44\|-0.91\|5.49\|5.54\|5.40\|84184;2026-09-28\|5.40\|-0.74\|5.44\|5.50\|5.37\|74003;2026-09-29\|5.46\|1.11\|5.41\|5.48\|5.36\|61611;2026-09-30\|5.51\|0.92\|5.46\|5.53\|5.40\|66640;2026-10-08\|5.45\|-1.09\|5.49\|5.55\|5.42\|56965;2026-10-09\|5.68\|4.22\|5.41\|5.70\|5.40\|128550;2026-10-12\|5.52\|-2.82\|5.68\|5.76\|5.49\|110404;2026-10-13\|5.70\|3.26\|5.47\|5.72\|5.41\|139997;2026-10-14\|5.54\|-2.81\|5.65\|5.76\|5.52\|117887;2026-10-15\|5.41\|-2.35\|5.48\|5.54\|5.37\|86924;2026-10-16\|5.37\|-0.74\|5.45\|5.54\|5.32\|95876;2026-10-19\|5.23\|-2.61\|5.37\|5.38\|5.15\|102210;2026-10-20\|5.27\|0.76\|5.22\|5.30\|5.18\|68502;2026-10-21\|5.29\|0.38\|5.27\|5.42\|5.26\|81859;2026-10-22\|5.21\|-1.51\|5.29\|5.34\|5.18\|84455;2026-10-23\|5.32\|2.11\|5.18\|5.33\|5.05\|152949;2026-10-26\|5.38\|1.13\|5.31\|5.45\|5.26\|119599;2026-10-27\|5.92\|10.04\|5.35\|5.92\|5.34\|358753;2026-10-28\|6.04\|2.03\|6.18\|6.48\|5.82\|1005517;2026-10-29\|5.76\|-4.64\|5.75\|5.97\|5.60\|678521;2026-10-30\|5.27\|-8.51\|5.58\|5.75\|5.25\|513100;2026-11-02\|5.80\|10.06\|5.28\|5.80\|5.10\|466451;2026-11-03\|5.72\|-1.38\|5.80\|5.89\|5.68\|518007;2026-11-04\|5.84\|2.10\|5.87\|6.03\|5.73\|587789;2026-11-05\|5.93\|1.54\|5.81\|6.05\|5.75\|636756
133583	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	男裤龙头+零售消费+太空裤 1、据2026年8月25日半年度报告，公司拥有线上线下销售网络，持续拓展购物中心及多元化线上渠道，推动线上线下一体化。 2、据2026年8月25日半年度报告，公司专注男裤领域，累计男裤销量超1亿条，并参与中国男裤相关标准制定。 3、据2026年8月25日半年度报告，公司联合航天一○一所等机构推出太空裤、空调裤及小黑裤5.0，产品销量和顾客口碑获得积极反馈。	公司位于福建厦门市，是国内男裤龙头	2026-06-26\|7.95\|-3.28\|8.21\|8.21\|7.91\|86982;2026-06-29\|8.12\|2.14\|7.94\|8.14\|7.75\|98980;2026-06-30\|8.13\|0.12\|8.04\|8.20\|7.99\|75323;2026-07-01\|8.28\|1.84\|8.19\|8.35\|8.06\|86358;2026-07-02\|8.68\|4.83\|8.30\|8.80\|8.25\|164186;2026-07-03\|8.70\|0.23\|8.68\|8.78\|8.52\|103623;2026-07-06\|8.75\|0.57\|8.70\|8.86\|8.59\|70522;2026-07-07\|8.42\|-3.77\|8.75\|8.77\|8.41\|75753;2026-07-08\|8.36\|-0.71\|8.41\|8.47\|8.30\|50143;2026-07-09\|8.26\|-1.20\|8.40\|8.40\|8.12\|61248;2026-07-10\|8.27\|0.12\|8.23\|8.40\|8.14\|59905;2026-07-13\|8.13\|-1.69\|8.32\|8.35\|8.09\|49921;2026-07-14\|8.26\|1.60\|8.12\|8.29\|8.05\|49870;2026-07-15\|8.26\|0.00\|8.19\|8.38\|8.16\|69187;2026-07-16\|8.32\|0.73\|8.22\|8.39\|8.10\|60776;2026-07-17\|7.95\|-4.45\|8.28\|8.41\|7.90\|83317;2026-07-20\|7.85\|-1.26\|7.95\|8.09\|7.78\|72872;2026-07-21\|7.63\|-2.80\|7.81\|7.87\|7.57\|104309;2026-07-22\|7.47\|-2.10\|7.60\|7.62\|7.40\|88891;2026-07-23\|7.86\|5.22\|7.53\|7.88\|7.47\|102831;2026-07-24\|7.69\|-2.16\|7.76\|7.83\|7.67\|60684;2026-07-27\|7.97\|3.64\|7.65\|8.00\|7.63\|57587;2026-07-28\|8.10\|1.63\|7.92\|8.19\|7.91\|59251;2026-07-29\|8.38\|3.46\|8.02\|8.51\|8.00\|96093;2026-07-30\|8.30\|-0.95\|8.38\|8.57\|8.30\|89930;2026-07-31\|8.40\|1.20\|8.24\|8.45\|8.21\|71031;2026-08-03\|8.58\|2.14\|8.45\|8.61\|8.37\|64131;2026-08-04\|8.51\|-0.82\|8.57\|8.68\|8.49\|65807;2026-08-05\|8.40\|-1.29\|8.48\|8.56\|8.36\|62092;2026-08-06\|8.43\|0.36\|8.42\|8.46\|8.31\|49686;2026-08-07\|8.39\|-0.47\|8.43\|8.46\|8.25\|49325;2026-08-10\|8.66\|3.22\|8.40\|8.66\|8.34\|74868;2026-08-11\|8.57\|-1.04\|8.61\|8.66\|8.54\|38574;2026-08-12\|8.66\|1.05\|8.58\|8.67\|8.53\|42137;2026-08-13\|8.48\|-2.08\|8.63\|8.64\|8.48\|48010;2026-08-14\|8.41\|-0.83\|8.47\|8.52\|8.33\|39985;2026-08-17\|8.51\|1.19\|8.45\|8.55\|8.32\|65853;2026-08-18\|8.70\|2.23\|8.54\|8.84\|8.51\|99092;2026-08-19\|8.37\|-3.79\|8.64\|8.69\|8.37\|78748;2026-08-20\|8.47\|1.19\|8.45\|8.53\|8.30\|55571;2026-08-21\|8.37\|-1.18\|8.44\|8.45\|8.28\|44981;2026-08-24\|8.32\|-0.60\|8.37\|8.44\|8.28\|34538;2026-08-25\|8.40\|0.96\|8.25\|8.45\|8.24\|43269;2026-08-26\|8.37\|-0.36\|8.38\|8.45\|8.31\|46488;2026-08-27\|8.37\|0.00\|8.33\|8.40\|8.23\|47816;2026-08-28\|8.40\|0.36\|8.33\|8.44\|8.33\|50487;2026-08-31\|8.56\|1.90\|8.43\|8.67\|8.38\|79352;2026-09-01\|9.42\|10.05\|8.50\|9.42\|8.50\|156814;2026-09-02\|10.36\|9.98\|9.81\|10.36\|9.44\|488662;2026-09-03\|10.68\|3.09\|10.35\|11.40\|10.05\|751077;2026-09-04\|10.51\|-1.59\|9.79\|11.27\|9.79\|644314;2026-09-07\|10.69\|1.71\|10.20\|10.92\|10.20\|519352;2026-09-08\|10.87\|1.68\|10.70\|11.50\|10.63\|528349;2026-09-09\|10.55\|-2.94\|10.51\|11.18\|10.44\|395969;2026-09-10\|9.94\|-5.78\|10.70\|10.78\|9.77\|382493;2026-09-11\|9.45\|-4.93\|9.84\|9.98\|9.31\|293684;2026-09-14\|9.22\|-2.43\|9.53\|9.61\|9.17\|206185;2026-09-15\|8.76\|-4.99\|9.20\|9.24\|8.75\|206397;2026-09-16\|8.83\|0.80\|8.76\|9.16\|8.62\|214786;2026-09-17\|8.80\|-0.34\|8.76\|8.86\|8.63\|168232;2026-09-18\|9.02\|2.50\|8.71\|9.32\|8.68\|248912;2026-09-21\|9.20\|2.00\|9.02\|9.24\|8.93\|184426;2026-09-22\|9.30\|1.09\|9.25\|9.38\|9.03\|185322;2026-09-23\|9.05\|-2.69\|9.37\|9.40\|9.01\|140605;2026-09-24\|9.67\|6.85\|9.01\|9.88\|9.00\|462607;2026-09-28\|9.13\|-5.58\|9.52\|9.58\|9.06\|335801;2026-09-29\|9.10\|-0.33\|9.02\|9.20\|8.98\|205963;2026-09-30\|9.06\|-0.44\|9.11\|9.28\|9.02\|162068;2026-10-08\|9.22\|1.77\|9.07\|9.55\|9.02\|187268;2026-10-09\|10.14\|9.98\|9.27\|10.14\|9.19\|402010;2026-10-12\|9.74\|-3.94\|10.16\|10.68\|9.66\|363424;2026-10-13\|9.78\|0.41\|9.55\|9.91\|9.39\|292500;2026-10-14\|10.24\|4.70\|9.75\|10.48\|9.45\|554676;2026-10-15\|9.53\|-6.93\|9.61\|10.11\|9.40\|389144;2026-10-16\|9.44\|-0.94\|9.50\|9.85\|9.35\|320130;2026-10-19\|9.06\|-4.03\|9.44\|10.00\|9.02\|277104;2026-10-20\|9.31\|2.76\|9.00\|9.45\|8.86\|283912;2026-10-21\|10.24\|9.99\|9.34\|10.24\|9.32\|262071;2026-10-22\|9.59\|-6.35\|11.20\|11.20\|9.53\|604554;2026-10-23\|9.20\|-4.07\|9.21\|9.55\|8.63\|487006;2026-10-26\|9.38\|1.96\|9.08\|9.80\|8.70\|403972;2026-10-27\|10.32\|10.02\|9.38\|10.32\|9.38\|292052;2026-10-28\|9.79\|-5.14\|10.10\|10.10\|9.53\|570575;2026-10-29\|10.24\|4.60\|9.75\|10.55\|9.64\|619595;2026-10-30\|10.01\|-2.25\|9.91\|10.52\|9.72\|501785;2026-11-02\|10.50\|4.90\|10.00\|10.50\|9.24\|538535;2026-11-03\|11.55\|10.00\|10.21\|11.55\|10.13\|582730;2026-11-04\|10.95\|-5.19\|12.55\|12.71\|10.82\|960539;2026-11-05\|11.07\|1.10\|10.02\|11.33\|10.02\|706355
133582	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	景区索道+文旅产业+冰雪旅游 1、据2026年8月28日半年报，公司依托峨眉山世界自然与文化双遗产资源，经营景区票务、客运索道、酒店、文创、研学及茶产业等业务。 2、据2023年12月29日互动易，公司持续丰富冬季旅游产品，冰雪温泉节已成为“四川十大民俗节日”之一。	公司称持有公司500股股票即免景区和索道门票，还可享免费温泉、滑雪，住酒店打折等	2026-06-26\|8.98\|-2.39\|9.16\|9.17\|8.93\|74826;2026-06-29\|9.01\|0.33\|8.91\|9.12\|8.65\|91327;2026-06-30\|8.94\|-0.78\|8.98\|9.00\|8.84\|62493;2026-07-01\|9.08\|1.57\|8.92\|9.14\|8.86\|78070;2026-07-02\|9.16\|0.88\|9.08\|9.28\|9.07\|79076;2026-07-03\|9.32\|1.75\|9.24\|9.38\|9.19\|62162;2026-07-06\|9.50\|1.93\|9.32\|9.52\|9.28\|72981;2026-07-07\|9.23\|-2.84\|9.47\|9.47\|9.19\|72357;2026-07-08\|9.28\|0.54\|9.38\|9.52\|9.21\|108290;2026-07-09\|9.04\|-2.59\|9.16\|9.22\|8.96\|84342;2026-07-10\|9.25\|2.32\|9.08\|9.33\|8.91\|93670;2026-07-13\|9.09\|-1.73\|9.22\|9.26\|9.08\|60267;2026-07-14\|9.29\|2.20\|9.07\|9.32\|9.04\|67032;2026-07-15\|9.79\|5.38\|9.25\|9.99\|9.20\|193198;2026-07-16\|9.90\|1.12\|9.70\|10.09\|9.60\|199940;2026-07-17\|9.52\|-2.36\|9.70\|9.88\|9.48\|130894;2026-07-20\|9.44\|-0.84\|9.53\|9.64\|9.31\|103607;2026-07-21\|9.43\|-0.11\|9.42\|9.54\|9.36\|99070;2026-07-22\|9.44\|0.11\|9.40\|9.48\|9.28\|78726;2026-07-23\|9.51\|0.74\|9.44\|9.51\|9.28\|65492;2026-07-24\|9.15\|-3.79\|9.42\|9.50\|9.13\|84531;2026-07-27\|9.33\|1.97\|9.11\|9.40\|9.11\|71869;2026-07-28\|9.52\|2.04\|9.28\|9.54\|9.26\|85073;2026-07-29\|9.61\|0.95\|9.48\|9.67\|9.47\|73937;2026-07-30\|9.64\|0.31\|9.60\|9.92\|9.58\|108633;2026-07-31\|9.81\|1.76\|9.55\|9.82\|9.54\|73568;2026-08-03\|9.89\|0.82\|9.78\|9.96\|9.76\|64306;2026-08-04\|9.76\|-1.31\|9.89\|9.94\|9.73\|68463;2026-08-05\|9.73\|-0.31\|9.76\|9.82\|9.64\|77763;2026-08-06\|9.69\|-0.41\|9.70\|9.77\|9.58\|61836;2026-08-07\|9.64\|-0.52\|9.66\|9.70\|9.49\|84772;2026-08-10\|9.85\|2.18\|9.60\|9.87\|9.60\|82205;2026-08-11\|9.83\|-0.20\|9.82\|9.93\|9.76\|60824;2026-08-12\|9.86\|0.31\|9.84\|9.94\|9.76\|68275;2026-08-13\|9.74\|-1.22\|9.80\|9.88\|9.73\|63026;2026-08-14\|9.76\|0.21\|9.73\|9.89\|9.63\|74166;2026-08-17\|9.71\|-0.51\|9.78\|9.80\|9.59\|54550;2026-08-18\|9.73\|0.21\|9.68\|9.74\|9.67\|46402;2026-08-19\|9.53\|-2.06\|9.68\|9.74\|9.53\|57337;2026-08-20\|9.86\|3.46\|9.56\|9.88\|9.56\|140810;2026-08-21\|9.77\|-0.91\|9.81\|9.87\|9.64\|84218;2026-08-24\|9.78\|0.10\|9.74\|9.93\|9.73\|67650;2026-08-25\|9.97\|1.94\|9.78\|10.04\|9.78\|125199;2026-08-26\|10.07\|1.00\|9.92\|10.14\|9.92\|98866;2026-08-27\|9.94\|-1.29\|10.04\|10.06\|9.93\|95382;2026-08-28\|10.32\|3.82\|9.96\|10.34\|9.92\|179347;2026-08-31\|10.32\|0.00\|10.35\|10.45\|10.24\|143400;2026-09-01\|10.37\|0.48\|10.28\|10.50\|10.28\|146949;2026-09-02\|10.49\|1.16\|10.32\|10.56\|10.23\|191022;2026-09-03\|10.25\|-2.29\|10.51\|10.75\|10.22\|210290;2026-09-04\|10.30\|0.49\|10.32\|10.46\|10.18\|162313;2026-09-07\|10.56\|2.52\|10.32\|10.58\|10.26\|172817;2026-09-08\|10.70\|1.33\|10.57\|10.74\|10.52\|186453;2026-09-09\|10.61\|-0.84\|10.63\|10.63\|10.36\|161117;2026-09-10\|10.37\|-2.26\|10.57\|10.73\|10.34\|152112;2026-09-11\|9.96\|-3.95\|10.24\|10.29\|9.84\|177039;2026-09-14\|9.76\|-2.01\|9.88\|10.14\|9.70\|135761;2026-09-15\|9.20\|-5.74\|9.75\|9.75\|9.20\|159656;2026-09-16\|9.19\|-0.11\|9.21\|9.30\|9.11\|85013;2026-09-17\|9.23\|0.44\|9.21\|9.28\|9.12\|90717;2026-09-18\|9.36\|1.41\|9.20\|9.48\|9.17\|100932;2026-09-21\|9.54\|1.92\|9.34\|9.56\|9.25\|94664;2026-09-22\|9.40\|-1.47\|9.50\|9.52\|9.35\|84676;2026-09-23\|9.34\|-0.64\|9.40\|9.45\|9.32\|59958;2026-09-24\|9.22\|-1.28\|9.32\|9.36\|9.21\|49735;2026-09-28\|9.14\|-0.87\|9.23\|9.40\|9.08\|53790;2026-09-29\|9.08\|-0.66\|9.13\|9.18\|9.07\|45534;2026-09-30\|9.06\|-0.22\|9.09\|9.11\|9.01\|73842;2026-10-08\|8.93\|-1.43\|9.01\|9.05\|8.88\|67256;2026-10-09\|9.07\|1.57\|8.97\|9.08\|8.90\|66124;2026-10-12\|9.03\|-0.44\|9.07\|9.09\|8.96\|49366;2026-10-13\|9.15\|1.33\|8.99\|9.22\|8.93\|74964;2026-10-14\|9.10\|-0.55\|9.14\|9.20\|9.10\|49855;2026-10-15\|9.01\|-0.99\|8.99\|9.17\|8.98\|66144;2026-10-16\|8.94\|-0.78\|9.05\|9.14\|8.89\|61354;2026-10-19\|9.13\|2.13\|8.90\|9.17\|8.81\|90675;2026-10-20\|9.01\|-1.31\|9.10\|9.12\|8.98\|47863;2026-10-21\|9.02\|0.11\|9.02\|9.07\|8.98\|38473;2026-10-22\|8.90\|-1.33\|9.03\|9.03\|8.86\|46359;2026-10-23\|9.09\|2.13\|8.89\|9.10\|8.84\|79620;2026-10-26\|9.18\|0.99\|9.05\|9.27\|9.04\|72917;2026-10-27\|10.10\|10.02\|9.16\|10.10\|9.14\|520535;2026-10-28\|9.52\|-5.74\|10.15\|10.25\|9.41\|507149;2026-10-29\|9.77\|2.63\|9.53\|9.87\|9.44\|337579;2026-10-30\|9.70\|-0.72\|9.54\|10.24\|9.38\|331561;2026-11-02\|10.21\|5.26\|9.62\|10.32\|9.54\|358245;2026-11-03\|10.29\|0.78\|10.03\|10.54\|10.00\|373641;2026-11-04\|10.08\|-2.04\|10.22\|10.40\|10.06\|345304;2026-11-05\|10.23\|1.49\|10.13\|10.33\|9.98\|293749
133581	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	休闲食品+非遗麻花+休闲新品 1、据2026年8月12日半年报，公司从事传统特色及其他休闲食品研发、生产和销售，产品包括麻花、糕点及方便食品、代工产品和外采食品。 2、据2026年8月12日半年报，“桂发祥十八街”麻花制作技艺被列入国家级非物质文化遗产代表性项目，麻花为公司主打产品。 3、据2026年9月3日投资者关系管理信息，公司推出粗粮轻养夹馅麻花、烘焙小麻花及休闲糕点等新品，并提出以休闲产品拓展全国市场。	中国麻花行业龙头	2026-06-26\|8.40\|-1.52\|8.54\|8.57\|8.18\|58975;2026-06-29\|8.46\|0.71\|8.38\|8.50\|8.09\|65460;2026-06-30\|8.40\|-0.71\|8.40\|8.58\|8.25\|58400;2026-07-01\|8.67\|3.21\|8.36\|8.80\|8.33\|60367;2026-07-02\|8.74\|0.81\|8.69\|8.93\|8.61\|71730;2026-07-03\|8.91\|1.95\|8.79\|8.97\|8.69\|54212;2026-07-06\|8.91\|0.00\|8.91\|9.14\|8.85\|44814;2026-07-07\|8.57\|-3.82\|8.90\|8.90\|8.53\|49226;2026-07-08\|8.55\|-0.23\|8.58\|8.65\|8.42\|42238;2026-07-09\|8.41\|-1.64\|8.48\|8.62\|8.31\|43960;2026-07-10\|8.65\|4.72\|8.32\|8.82\|8.19\|60631;2026-07-13\|8.45\|-2.31\|8.73\|8.76\|8.44\|56638;2026-07-14\|8.63\|2.13\|8.45\|8.68\|8.25\|75221;2026-07-15\|8.76\|1.51\|8.60\|8.81\|8.50\|56555;2026-07-16\|9.02\|2.97\|8.75\|9.08\|8.75\|72892;2026-07-17\|8.59\|-4.77\|8.97\|9.15\|8.51\|75960;2026-07-20\|8.22\|-4.31\|8.54\|8.76\|8.12\|99209;2026-07-21\|7.91\|-3.77\|8.17\|8.24\|7.66\|112027;2026-07-22\|7.83\|-1.01\|7.81\|8.02\|7.77\|71244;2026-07-23\|8.03\|2.55\|7.77\|8.08\|7.74\|62783;2026-07-24\|7.85\|-2.24\|7.98\|8.07\|7.78\|46108;2026-07-27\|8.09\|3.06\|7.83\|8.10\|7.76\|55199;2026-07-28\|8.41\|3.96\|8.00\|8.48\|8.00\|71646;2026-07-29\|8.70\|3.45\|8.40\|8.81\|8.19\|99917;2026-07-30\|8.64\|-0.69\|8.62\|8.95\|8.59\|102697;2026-07-31\|8.84\|2.31\|8.41\|8.89\|8.39\|73939;2026-08-03\|9.03\|2.15\|8.84\|9.08\|8.74\|78279;2026-08-04\|9.10\|0.78\|9.08\|9.33\|9.01\|79459;2026-08-05\|9.15\|0.55\|9.10\|9.27\|9.06\|79106;2026-08-06\|9.20\|0.55\|9.15\|9.25\|9.01\|48976;2026-08-07\|9.11\|-0.98\|9.20\|9.24\|8.91\|49078;2026-08-10\|9.41\|3.29\|9.11\|9.43\|9.01\|57235;2026-08-11\|9.41\|0.00\|9.38\|9.50\|9.23\|50100;2026-08-12\|9.46\|0.53\|9.39\|9.49\|9.20\|58061;2026-08-13\|9.22\|-2.54\|9.44\|9.54\|9.21\|81192;2026-08-14\|10.14\|9.98\|9.21\|10.14\|8.96\|138202;2026-08-17\|11.15\|9.96\|11.15\|11.15\|11.15\|48534;2026-08-18\|12.27\|10.04\|12.27\|12.27\|12.27\|41168;2026-08-19\|11.04\|-10.02\|12.00\|12.00\|11.04\|238011;2026-08-20\|9.94\|-9.96\|9.94\|10.40\|9.94\|381438;2026-08-21\|9.40\|-5.43\|9.50\|9.68\|8.95\|382826;2026-08-24\|9.33\|-0.74\|9.30\|9.59\|9.06\|273285;2026-08-25\|9.76\|4.61\|9.27\|9.95\|9.18\|308400;2026-08-26\|9.94\|1.84\|9.64\|10.17\|9.58\|257929;2026-08-27\|9.94\|0.00\|9.90\|10.19\|9.86\|183159;2026-08-28\|10.17\|2.31\|9.94\|10.25\|9.82\|174809;2026-08-31\|10.22\|0.49\|10.17\|10.41\|10.00\|181226;2026-09-01\|10.39\|1.66\|10.35\|10.58\|10.23\|191010;2026-09-02\|10.12\|-2.60\|10.30\|10.34\|10.03\|137681;2026-09-03\|9.85\|-2.67\|10.00\|10.21\|9.83\|115116;2026-09-04\|10.26\|4.16\|9.95\|10.59\|9.85\|167537;2026-09-07\|10.61\|3.41\|10.26\|10.65\|10.22\|158797;2026-09-08\|10.68\|0.66\|10.63\|10.71\|10.50\|137662;2026-09-09\|10.46\|-2.06\|10.68\|10.68\|10.36\|100223;2026-09-10\|10.17\|-2.77\|10.52\|10.55\|10.14\|93183;2026-09-11\|9.76\|-4.03\|10.13\|10.27\|9.64\|85193;2026-09-14\|9.80\|0.41\|9.80\|9.96\|9.68\|68189;2026-09-15\|9.44\|-3.67\|9.80\|9.82\|9.43\|67890;2026-09-16\|9.47\|0.32\|9.44\|9.56\|9.26\|60689;2026-09-17\|9.58\|1.16\|9.46\|9.67\|9.30\|66773;2026-09-18\|9.68\|1.04\|9.64\|9.79\|9.48\|62704;2026-09-21\|9.99\|3.20\|9.72\|9.99\|9.61\|58784;2026-09-22\|10.01\|0.20\|9.99\|10.07\|9.81\|70457;2026-09-23\|9.79\|-2.20\|10.03\|10.03\|9.75\|50946;2026-09-24\|9.75\|-0.41\|9.82\|9.96\|9.73\|49229;2026-09-28\|9.69\|-0.62\|9.74\|9.90\|9.61\|58846;2026-09-29\|9.82\|1.34\|9.68\|9.90\|9.58\|51314;2026-09-30\|9.87\|0.51\|9.86\|10.09\|9.76\|53796;2026-10-08\|9.95\|0.81\|9.87\|10.06\|9.78\|63850;2026-10-09\|10.04\|0.90\|9.91\|10.15\|9.60\|82350;2026-10-12\|9.69\|-3.49\|9.99\|10.09\|9.65\|57170;2026-10-13\|9.98\|2.99\|9.58\|10.05\|9.38\|80139;2026-10-14\|9.96\|-0.20\|10.01\|10.19\|9.83\|94615;2026-10-15\|9.59\|-3.71\|9.77\|9.97\|9.58\|104073;2026-10-16\|9.64\|0.52\|9.67\|9.85\|9.55\|70117;2026-10-19\|9.40\|-2.49\|9.64\|9.67\|9.11\|82925;2026-10-20\|9.57\|1.81\|9.30\|9.67\|9.28\|81360;2026-10-21\|9.71\|1.46\|9.60\|9.89\|9.54\|61118;2026-10-22\|9.43\|-2.88\|9.66\|10.48\|9.38\|232750;2026-10-23\|9.26\|-1.80\|9.13\|9.53\|8.70\|173803;2026-10-26\|10.19\|10.04\|9.26\|10.19\|9.15\|158253;2026-10-27\|11.21\|10.01\|10.51\|11.21\|9.91\|358663;2026-10-28\|10.35\|-7.67\|11.33\|11.60\|10.11\|596809;2026-10-29\|9.32\|-9.95\|9.75\|10.18\|9.32\|421763;2026-10-30\|9.07\|-2.68\|9.00\|9.85\|8.88\|368164;2026-11-02\|9.58\|5.62\|9.06\|9.73\|8.56\|370078;2026-11-03\|9.58\|0.00\|9.46\|9.97\|9.40\|283215;2026-11-04\|9.28\|-3.13\|9.59\|9.67\|8.95\|269141;2026-11-05\|9.65\|3.99\|9.39\|9.65\|9.27\|205186
133580	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	商业零售+物业租赁+恒隆租约 1、据2026年半年度报告，公司拟自2028年4月1日起将杭州百货大楼物业出租给恒隆相关承租方，租期20年，租金为每季度3750万元，每三年递增4.5%。 2、据2025年年度报告，公司主营商业零售和租赁，杭州百货大楼等百货业资产委托浙江银泰百货经营管理，每年获得相对稳定的委托经营利润。 3、据2025年年度报告，公司自行经营杭州大酒店、杭州收藏品市场，并出租部分自持物业取得租金收入。	公司主要从事百货零售、酒店服务、物业管理业务，前三季度净利润同比增长48.23%	2026-06-26\|8.27\|-2.82\|8.52\|8.52\|8.25\|60242;2026-06-29\|8.29\|0.24\|8.23\|8.39\|8.00\|81342;2026-06-30\|8.19\|-1.21\|8.24\|8.39\|8.10\|55993;2026-07-01\|8.45\|3.17\|8.20\|8.50\|8.15\|85126;2026-07-02\|8.48\|0.35\|8.41\|8.70\|8.38\|76918;2026-07-03\|8.58\|1.18\|8.49\|8.63\|8.40\|57155;2026-07-06\|8.50\|-0.93\|8.60\|8.67\|8.41\|51890;2026-07-07\|8.24\|-3.06\|8.50\|8.50\|8.23\|50660;2026-07-08\|8.31\|0.85\|8.23\|8.34\|8.16\|53890;2026-07-09\|8.18\|-1.56\|8.30\|8.39\|8.06\|55769;2026-07-10\|8.46\|3.42\|8.18\|8.63\|8.10\|88981;2026-07-13\|8.20\|-3.07\|8.42\|8.52\|8.17\|72596;2026-07-14\|8.38\|2.20\|8.25\|8.41\|8.12\|58050;2026-07-15\|8.42\|0.48\|8.24\|8.58\|8.17\|81230;2026-07-16\|8.54\|1.43\|8.46\|8.62\|8.28\|80933;2026-07-17\|8.22\|-3.75\|8.48\|8.87\|8.13\|133844;2026-07-20\|7.99\|-2.80\|8.12\|8.37\|7.93\|106970;2026-07-21\|7.88\|-1.38\|8.02\|8.02\|7.61\|106983;2026-07-22\|7.75\|-1.65\|7.80\|7.89\|7.66\|58625;2026-07-23\|7.91\|2.06\|7.72\|7.94\|7.65\|63809;2026-07-24\|7.68\|-2.91\|7.82\|7.92\|7.66\|51223;2026-07-27\|7.94\|3.39\|7.67\|7.98\|7.64\|55933;2026-07-28\|8.16\|2.77\|7.91\|8.25\|7.88\|75225;2026-07-29\|8.54\|4.66\|8.16\|8.75\|8.16\|181401;2026-07-30\|8.53\|-0.12\|8.45\|9.07\|8.45\|223294;2026-07-31\|8.61\|0.94\|8.20\|8.64\|8.20\|137205;2026-08-03\|8.69\|0.93\|8.60\|8.72\|8.54\|80433;2026-08-04\|8.75\|0.69\|8.71\|8.85\|8.67\|64559;2026-08-05\|8.79\|0.46\|8.75\|8.89\|8.68\|65221;2026-08-06\|8.77\|-0.23\|8.79\|8.84\|8.64\|49527;2026-08-07\|8.76\|-0.11\|8.71\|8.82\|8.53\|61382;2026-08-10\|9.00\|2.74\|8.80\|9.00\|8.75\|64548;2026-08-11\|8.92\|-0.89\|9.03\|9.06\|8.88\|53613;2026-08-12\|9.14\|2.47\|8.92\|9.20\|8.83\|94927;2026-08-13\|8.99\|-1.64\|9.10\|9.20\|8.96\|86666;2026-08-14\|8.82\|-1.89\|9.00\|9.02\|8.71\|67687;2026-08-17\|8.85\|0.34\|8.74\|8.87\|8.62\|62185;2026-08-18\|8.92\|0.79\|8.83\|9.03\|8.77\|54854;2026-08-19\|8.60\|-3.59\|8.86\|8.94\|8.56\|52802;2026-08-20\|8.68\|0.93\|8.61\|8.72\|8.51\|45434;2026-08-21\|8.56\|-1.38\|8.70\|8.70\|8.44\|45327;2026-08-24\|8.51\|-0.58\|8.50\|8.60\|8.41\|41927;2026-08-25\|8.79\|3.29\|8.44\|8.82\|8.44\|68581;2026-08-26\|8.85\|0.68\|8.80\|8.93\|8.76\|53141;2026-08-27\|8.91\|0.68\|8.86\|8.96\|8.78\|48986;2026-08-28\|9.27\|4.04\|8.88\|9.34\|8.88\|99420;2026-08-31\|9.12\|-1.62\|9.30\|9.70\|9.09\|116427;2026-09-01\|9.71\|6.47\|9.19\|9.95\|9.14\|233068;2026-09-02\|9.38\|-3.40\|9.61\|9.72\|9.23\|162692;2026-09-03\|10.32\|10.02\|9.38\|10.32\|9.31\|245260;2026-09-04\|11.35\|9.98\|10.06\|11.35\|9.81\|575766;2026-09-07\|12.49\|10.04\|12.47\|12.49\|12.47\|176234;2026-09-08\|13.74\|10.01\|13.74\|13.74\|13.74\|42822;2026-09-09\|15.11\|9.97\|14.10\|15.11\|13.82\|706920;2026-09-10\|14.65\|-3.04\|16.44\|16.44\|14.44\|957016;2026-09-11\|13.19\|-9.97\|14.51\|15.36\|13.19\|646925;2026-09-14\|12.48\|-5.38\|11.87\|13.81\|11.87\|753795;2026-09-15\|11.23\|-10.02\|11.91\|12.00\|11.23\|359681;2026-09-16\|10.29\|-8.37\|10.21\|10.54\|10.11\|554067;2026-09-17\|10.44\|1.46\|10.27\|10.74\|9.92\|520559;2026-09-18\|10.86\|4.02\|10.27\|11.25\|10.21\|582750;2026-09-21\|11.44\|5.34\|10.91\|11.55\|10.69\|537193;2026-09-22\|11.55\|0.96\|11.36\|11.78\|11.05\|513545;2026-09-23\|11.08\|-4.07\|11.48\|11.77\|11.01\|365757;2026-09-24\|10.90\|-1.62\|11.09\|11.29\|10.82\|258930;2026-09-28\|10.59\|-2.84\|10.90\|10.99\|10.49\|171004;2026-09-29\|10.43\|-1.51\|10.55\|10.68\|10.38\|149725;2026-09-30\|10.43\|0.00\|10.57\|10.57\|10.30\|128631;2026-10-08\|10.46\|0.29\|10.36\|10.75\|10.33\|132142;2026-10-09\|11.51\|10.04\|10.58\|11.51\|10.28\|408180;2026-10-12\|11.34\|-1.48\|11.74\|12.25\|11.30\|670373;2026-10-13\|12.19\|7.50\|11.13\|12.19\|10.81\|675831;2026-10-14\|11.39\|-6.56\|11.71\|12.15\|11.00\|605804;2026-10-15\|10.46\|-8.17\|10.31\|11.09\|10.31\|460927;2026-10-16\|10.78\|3.06\|10.77\|11.51\|10.50\|552658;2026-10-19\|10.39\|-3.62\|10.63\|10.75\|10.10\|327020;2026-10-20\|10.49\|0.96\|10.49\|10.65\|10.26\|222391;2026-10-21\|10.70\|2.00\|10.50\|11.02\|10.46\|248205;2026-10-22\|10.04\|-6.17\|10.80\|10.80\|10.03\|210292;2026-10-23\|11.04\|9.96\|9.80\|11.04\|9.80\|450456;2026-10-26\|11.47\|3.89\|10.96\|11.88\|10.96\|559261;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.04\|720912;2026-10-28\|12.12\|-3.96\|12.13\|12.46\|11.36\|692394;2026-10-29\|11.90\|-1.82\|11.59\|12.60\|11.29\|640955;2026-10-30\|10.71\|-10.00\|11.38\|11.93\|10.71\|461955;2026-11-02\|11.78\|9.99\|10.60\|11.78\|10.17\|393654;2026-11-03\|11.54\|-2.04\|12.10\|12.40\|11.46\|613243;2026-11-04\|11.42\|-1.04\|11.64\|11.78\|11.02\|444648;2026-11-05\|12.56\|9.98\|11.31\|12.56\|11.30\|575813
133579	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	百货零售+全渠道运营+自有物业行业原因： 10月20日，对于下一步扩大内需的措施，国家发改委国民经济综合司副司长左刚介绍，国家发改委正在研究制定扩大内需战略实施方案（2026-2030年），并将加快推动印发实施。公司原因： 1、据2025年年报，公司主营百货零售，打造茂业天地、茂业百货、人民商场等品牌矩阵，覆盖不同客户群体。 2、据2025年年报，公司采用线上引流、线下体验的全渠道运营模式，推动门店销售与线上线下流量互导。 3、据2025年年报，公司坚持物业自有为主、租赁为辅，60%以上门店为自有物业。	呼和浩特零售市场龙头，旗下深圳地区的所有门店和成都地区的人东店、光华店为离境退税店	2026-06-26\|3.49\|-3.59\|3.64\|3.65\|3.48\|185339;2026-06-29\|3.55\|1.72\|3.46\|3.76\|3.38\|318233;2026-06-30\|3.58\|0.85\|3.53\|3.59\|3.42\|200623;2026-07-01\|3.68\|2.79\|3.58\|3.72\|3.56\|260927;2026-07-02\|3.66\|-0.54\|3.66\|3.82\|3.62\|290527;2026-07-03\|3.70\|1.09\|3.66\|3.73\|3.61\|260718;2026-07-06\|3.62\|-2.16\|3.68\|3.73\|3.59\|158243;2026-07-07\|3.49\|-3.59\|3.60\|3.62\|3.48\|156689;2026-07-08\|3.47\|-0.57\|3.53\|3.54\|3.44\|138320;2026-07-09\|3.49\|0.58\|3.46\|3.52\|3.41\|172016;2026-07-10\|3.63\|4.01\|3.49\|3.70\|3.46\|269168;2026-07-13\|3.50\|-3.58\|3.64\|3.67\|3.47\|191384;2026-07-14\|3.58\|2.29\|3.52\|3.59\|3.46\|194659;2026-07-15\|3.65\|1.96\|3.52\|3.73\|3.51\|275981;2026-07-16\|3.72\|1.92\|3.65\|3.74\|3.56\|223629;2026-07-17\|3.54\|-4.84\|3.67\|3.85\|3.49\|272348;2026-07-20\|3.51\|-0.85\|3.48\|3.64\|3.46\|214539;2026-07-21\|3.45\|-1.71\|3.48\|3.53\|3.35\|205533;2026-07-22\|3.43\|-0.58\|3.42\|3.50\|3.38\|157695;2026-07-23\|3.54\|3.21\|3.39\|3.55\|3.38\|193656;2026-07-24\|3.40\|-3.95\|3.52\|3.54\|3.39\|154652;2026-07-27\|3.54\|4.12\|3.39\|3.55\|3.37\|176468;2026-07-28\|3.61\|1.98\|3.50\|3.66\|3.50\|157424;2026-07-29\|3.77\|4.43\|3.62\|3.85\|3.62\|356429;2026-07-30\|3.79\|0.53\|3.70\|3.95\|3.70\|381911;2026-07-31\|3.83\|1.06\|3.70\|3.85\|3.68\|255792;2026-08-03\|3.92\|2.35\|3.83\|3.93\|3.82\|210965;2026-08-04\|3.94\|0.51\|3.92\|3.97\|3.90\|159649;2026-08-05\|3.96\|0.51\|3.94\|4.01\|3.91\|146138;2026-08-06\|3.92\|-1.01\|3.97\|3.97\|3.87\|136604;2026-08-07\|3.89\|-0.77\|3.94\|3.94\|3.81\|119991;2026-08-10\|4.00\|2.83\|3.90\|4.01\|3.87\|131727;2026-08-11\|3.98\|-0.50\|4.00\|4.03\|3.94\|114253;2026-08-12\|4.07\|2.26\|3.96\|4.10\|3.94\|161317;2026-08-13\|4.03\|-0.98\|4.05\|4.10\|4.01\|128982;2026-08-14\|3.94\|-2.23\|4.02\|4.03\|3.87\|141456;2026-08-17\|3.99\|1.27\|3.93\|4.01\|3.87\|132279;2026-08-18\|4.02\|0.75\|3.99\|4.06\|3.98\|140799;2026-08-19\|3.87\|-3.73\|4.00\|4.02\|3.86\|109924;2026-08-20\|3.93\|1.55\|3.88\|3.96\|3.84\|105151;2026-08-21\|3.94\|0.25\|3.96\|3.99\|3.84\|111181;2026-08-24\|3.88\|-1.52\|3.93\|3.97\|3.86\|93821;2026-08-25\|4.03\|3.87\|3.87\|4.04\|3.80\|154220;2026-08-26\|3.96\|-1.74\|3.97\|4.04\|3.93\|139818;2026-08-27\|4.02\|1.52\|3.95\|4.05\|3.93\|130262;2026-08-28\|4.09\|1.74\|4.02\|4.11\|3.96\|136040;2026-08-31\|3.97\|-2.93\|4.10\|4.12\|3.96\|149852;2026-09-01\|4.37\|10.08\|3.96\|4.37\|3.96\|163596;2026-09-02\|4.81\|10.07\|4.81\|4.81\|4.57\|459921;2026-09-03\|5.10\|6.03\|4.70\|5.29\|4.58\|1447022;2026-09-04\|4.97\|-2.55\|4.61\|5.43\|4.59\|1361178;2026-09-07\|5.08\|2.21\|4.82\|5.30\|4.81\|1130287;2026-09-08\|5.04\|-0.79\|5.08\|5.32\|4.99\|1010672;2026-09-09\|4.98\|-1.19\|5.04\|5.09\|4.82\|663859;2026-09-10\|4.75\|-4.62\|4.98\|5.00\|4.70\|487080;2026-09-11\|4.48\|-5.68\|4.72\|4.87\|4.42\|518798;2026-09-14\|4.37\|-2.46\|4.59\|4.80\|4.25\|521662;2026-09-15\|4.09\|-6.41\|4.37\|4.41\|4.07\|471352;2026-09-16\|4.09\|0.00\|4.06\|4.17\|3.94\|305572;2026-09-17\|4.08\|-0.24\|4.07\|4.15\|4.02\|286861;2026-09-18\|4.25\|4.17\|4.12\|4.39\|4.06\|406733;2026-09-21\|4.42\|4.00\|4.25\|4.56\|4.20\|344600;2026-09-22\|4.62\|4.52\|4.42\|4.86\|4.35\|483860;2026-09-23\|4.40\|-4.76\|4.56\|4.61\|4.40\|346607;2026-09-24\|4.37\|-0.68\|4.41\|4.47\|4.32\|209895;2026-09-28\|4.27\|-2.29\|4.37\|4.41\|4.22\|141720;2026-09-29\|4.28\|0.23\|4.27\|4.34\|4.22\|131430;2026-09-30\|4.33\|1.17\|4.30\|4.36\|4.23\|125339;2026-10-08\|4.31\|-0.46\|4.33\|4.39\|4.26\|120751;2026-10-09\|4.57\|6.03\|4.27\|4.60\|4.27\|346547;2026-10-12\|4.32\|-5.47\|4.48\|4.64\|4.29\|284782;2026-10-13\|4.50\|4.17\|4.25\|4.53\|4.17\|272879;2026-10-14\|4.35\|-3.33\|4.48\|4.51\|4.33\|215320;2026-10-15\|4.18\|-3.91\|4.28\|4.30\|4.16\|142734;2026-10-16\|4.11\|-1.67\|4.22\|4.27\|4.08\|182556;2026-10-19\|4.00\|-2.68\|4.06\|4.09\|3.90\|173817;2026-10-20\|4.04\|1.00\|4.00\|4.09\|3.97\|140298;2026-10-21\|4.07\|0.74\|4.04\|4.18\|4.00\|149848;2026-10-22\|3.97\|-2.46\|4.12\|4.12\|3.96\|142558;2026-10-23\|3.97\|0.00\|3.94\|3.99\|3.75\|221410;2026-10-26\|4.06\|2.27\|3.95\|4.14\|3.93\|202664;2026-10-27\|4.47\|10.10\|4.04\|4.47\|4.01\|271289;2026-10-28\|4.92\|10.07\|4.73\|4.92\|4.43\|1127015;2026-10-29\|4.57\|-7.11\|4.84\|5.29\|4.51\|1326511;2026-10-30\|4.28\|-6.35\|4.27\|4.54\|4.24\|1060874;2026-11-02\|4.43\|3.50\|4.30\|4.60\|4.04\|750569;2026-11-03\|4.48\|1.13\|4.34\|4.62\|4.34\|852454;2026-11-04\|4.45\|-0.67\|4.49\|4.80\|4.31\|804336;2026-11-05\|4.60\|3.37\|4.46\|4.64\|4.32\|758513
133578	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	饼干食品+三季报增长+渠道拓展 1、据2026年10月24日三季度报告，前三季度营业收入4.49亿元，同比增长6.00%；归母净利润1.02亿元，同比增长10.38%。 2、据2026年8月21日半年度报告，公司聚焦饼干、花生酱及休闲食品研发、生产与销售，钙奶饼干收入贡献度保持较高水平。 3、据2026年8月21日半年度报告，公司拓展抖音自营店、即时零售、零食折扣及文旅渠道，省外布局加快。	公司主要从事饼干与花生酱等休闲食品的研产销，第三季度净利润同比增长31.17%	2026-06-26\|11.62\|-2.68\|11.88\|11.90\|11.58\|19444;2026-06-29\|11.65\|0.26\|11.46\|11.82\|11.23\|24240;2026-06-30\|11.46\|-1.63\|11.63\|11.72\|11.40\|20175;2026-07-01\|11.79\|2.88\|11.39\|11.83\|11.39\|23995;2026-07-02\|11.92\|1.10\|11.79\|12.12\|11.76\|24523;2026-07-03\|12.26\|2.85\|11.88\|12.28\|11.88\|26910;2026-07-06\|12.35\|0.73\|12.25\|12.53\|12.13\|25910;2026-07-07\|12.00\|-2.83\|12.33\|12.33\|11.98\|22022;2026-07-08\|11.93\|-0.58\|11.90\|12.08\|11.73\|17832;2026-07-09\|11.75\|-1.51\|11.93\|11.97\|11.60\|16882;2026-07-10\|11.94\|1.62\|11.78\|12.01\|11.53\|17619;2026-07-13\|11.85\|-0.75\|11.80\|12.11\|11.80\|21497;2026-07-14\|12.13\|2.36\|11.80\|12.15\|11.73\|19905;2026-07-15\|12.30\|1.40\|12.12\|12.35\|12.05\|20279;2026-07-16\|12.42\|0.98\|12.37\|12.50\|12.17\|20080;2026-07-17\|12.26\|-1.29\|12.50\|12.62\|12.12\|33965;2026-07-20\|12.06\|-1.63\|12.19\|12.43\|11.91\|31244;2026-07-21\|11.80\|-2.16\|12.10\|12.10\|11.74\|31048;2026-07-22\|11.72\|-0.68\|11.80\|11.87\|11.63\|19971;2026-07-23\|11.92\|1.71\|11.72\|11.92\|11.63\|17542;2026-07-24\|11.69\|-1.93\|11.81\|11.93\|11.67\|16622;2026-07-27\|11.78\|0.77\|11.61\|11.87\|11.61\|16071;2026-07-28\|11.96\|1.53\|11.78\|12.03\|11.72\|24535;2026-07-29\|12.41\|3.76\|11.93\|12.43\|11.93\|38693;2026-07-30\|12.41\|0.00\|12.31\|12.60\|12.26\|36264;2026-07-31\|12.43\|0.16\|12.34\|12.47\|12.25\|33351;2026-08-03\|12.55\|0.97\|12.38\|12.59\|12.38\|27063;2026-08-04\|12.43\|-0.96\|12.61\|12.63\|12.40\|21442;2026-08-05\|12.33\|-0.80\|12.36\|12.50\|12.26\|21206;2026-08-06\|12.37\|0.32\|12.30\|12.38\|12.16\|18053;2026-08-07\|12.32\|-0.40\|12.32\|12.35\|12.11\|19669;2026-08-10\|12.94\|5.03\|12.38\|13.10\|12.30\|51140;2026-08-11\|12.88\|-0.46\|12.81\|13.03\|12.77\|23495;2026-08-12\|12.80\|-0.62\|12.88\|12.96\|12.73\|19965;2026-08-13\|12.76\|-0.31\|12.81\|12.93\|12.64\|18899;2026-08-14\|12.95\|1.49\|12.76\|13.68\|12.62\|71427;2026-08-17\|12.91\|-0.31\|13.06\|13.17\|12.82\|53866;2026-08-18\|12.94\|0.23\|12.91\|13.13\|12.87\|34780;2026-08-19\|12.66\|-2.16\|12.88\|12.95\|12.61\|33203;2026-08-20\|12.70\|0.32\|12.70\|12.76\|12.61\|20386;2026-08-21\|12.61\|-0.71\|12.60\|12.66\|12.28\|37001;2026-08-24\|12.42\|-1.51\|12.60\|12.63\|12.35\|21125;2026-08-25\|12.60\|1.45\|12.33\|12.63\|12.30\|20579;2026-08-26\|12.62\|0.16\|12.62\|12.79\|12.59\|16714;2026-08-27\|12.65\|0.24\|12.60\|12.70\|12.55\|17676;2026-08-28\|12.73\|0.63\|12.61\|12.77\|12.56\|16413;2026-08-31\|12.84\|0.86\|12.73\|12.92\|12.71\|22367;2026-09-01\|13.06\|1.71\|12.87\|13.12\|12.87\|25887;2026-09-02\|12.88\|-1.38\|12.97\|13.04\|12.78\|19354;2026-09-03\|12.80\|-0.62\|12.90\|13.04\|12.74\|15840;2026-09-04\|12.90\|0.78\|12.85\|13.04\|12.73\|24414;2026-09-07\|13.23\|2.56\|12.92\|13.24\|12.91\|36227;2026-09-08\|13.22\|-0.08\|13.30\|13.30\|13.11\|35026;2026-09-09\|13.22\|0.00\|13.10\|13.33\|13.10\|27082;2026-09-10\|12.90\|-2.42\|13.23\|13.23\|12.87\|21775;2026-09-11\|12.57\|-2.56\|12.83\|12.93\|12.44\|24297;2026-09-14\|12.64\|0.56\|12.51\|12.78\|12.43\|15348;2026-09-15\|12.32\|-2.53\|12.66\|12.66\|12.28\|23206;2026-09-16\|12.39\|0.57\|12.28\|12.44\|12.16\|15654;2026-09-17\|12.47\|0.65\|12.38\|12.49\|12.20\|17608;2026-09-18\|12.47\|0.00\|12.47\|12.59\|12.41\|13911;2026-09-21\|12.70\|1.84\|12.54\|12.74\|12.40\|16666;2026-09-22\|12.76\|0.47\|12.70\|12.80\|12.59\|17434;2026-09-23\|12.75\|-0.08\|12.76\|12.80\|12.63\|13695;2026-09-24\|12.72\|-0.24\|12.71\|12.81\|12.60\|16237;2026-09-28\|12.93\|1.65\|12.68\|13.03\|12.61\|22545;2026-09-29\|12.90\|-0.23\|12.87\|12.95\|12.80\|13008;2026-09-30\|12.94\|0.31\|12.93\|13.00\|12.80\|16858;2026-10-08\|13.03\|0.70\|12.94\|13.17\|12.88\|21048;2026-10-09\|13.26\|1.77\|12.95\|13.26\|12.83\|26394;2026-10-12\|13.00\|-1.96\|13.26\|13.26\|12.97\|20704;2026-10-13\|13.11\|0.85\|13.00\|13.18\|12.81\|18633;2026-10-14\|12.91\|-1.53\|13.12\|13.18\|12.87\|17590;2026-10-15\|12.76\|-1.16\|12.85\|12.92\|12.64\|19471;2026-10-16\|12.73\|-0.24\|12.84\|13.03\|12.66\|20200;2026-10-19\|12.42\|-2.44\|12.68\|12.76\|12.30\|23996;2026-10-20\|12.56\|1.13\|12.33\|12.61\|12.33\|14514;2026-10-21\|12.47\|-0.72\|12.59\|12.67\|12.45\|12168;2026-10-22\|12.20\|-2.17\|12.52\|12.52\|12.12\|19692;2026-10-23\|12.38\|1.48\|12.13\|12.38\|11.93\|24198;2026-10-26\|13.62\|10.02\|13.22\|13.62\|13.08\|75325;2026-10-27\|14.98\|9.99\|14.98\|14.98\|14.51\|147777;2026-10-28\|16.48\|10.01\|16.48\|16.48\|16.48\|33426;2026-10-29\|18.13\|10.01\|18.13\|18.13\|18.13\|29938;2026-10-30\|19.94\|9.98\|19.94\|19.94\|19.51\|473549;2026-11-02\|21.93\|9.98\|20.60\|21.93\|19.20\|375432;2026-11-03\|21.96\|0.14\|22.30\|23.27\|21.40\|521192;2026-11-04\|21.90\|-0.27\|21.96\|22.39\|19.97\|454414;2026-11-05\|23.23\|6.07\|21.84\|23.88\|21.28\|472606
133577	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	零售+商业地产+洗染服务+上海国资行业原因：据新华社8月17日报道，国务院总理李强8月17日主持召开国务院第十二次全体会议。会议强调，要着力保持经济平稳运行，坚持扩大内需这个战略基点，聚焦主要矛盾问题，抓住一些链条长、体量大的领域持续用力，进一步做强国内大循环，把内需潜力充分释放出来。公司原因： 1、据2026年7月24日公告，公司与关联方共同设立的九百隆新已完成工商注册，注册资本8.6亿元，经营范围涵盖商业综合体管理及非居住房地产租赁等业务。 2、据2025年年报，公司参股投资的“上海九百城市广场有限公司”及商贸零售企业“上海久光百货有限公司”自开业以来，经营业绩持续稳健发展，成为静安寺商圈地标性商业百货。 3、据2026年1月21日投资者关系活动记录表，公司聚焦控股经营、参股投资、商业地产三大板块，核心商圈物业出租率100%；正章洗染截至2025年三季度末拥有12家连锁门店。 4、据2026年5月12日公告，公司股东股权无偿划转完成，静安资本受让公司6.93%股份，相关事项已获上海市国资委批复同意。	上海九百集团旗下，有位于上海市中心的静安寺珠宝古玩城，位于航华地区的九百家居和位于大华社区的九百购物中心	2026-06-26\|7.13\|-2.99\|7.30\|7.30\|7.10\|83425;2026-06-29\|7.11\|-0.28\|7.10\|7.17\|6.88\|82329;2026-06-30\|7.15\|0.56\|7.10\|7.18\|6.98\|72332;2026-07-01\|7.37\|3.08\|7.25\|7.47\|7.13\|102940;2026-07-02\|7.31\|-0.81\|7.37\|7.65\|7.31\|100354;2026-07-03\|7.37\|0.82\|7.31\|7.44\|7.27\|66016;2026-07-06\|7.34\|-0.41\|7.40\|7.44\|7.27\|61095;2026-07-07\|7.04\|-4.09\|7.43\|7.43\|7.02\|70530;2026-07-08\|7.07\|0.43\|7.07\|7.15\|6.96\|62388;2026-07-09\|7.04\|-0.42\|7.09\|7.10\|6.87\|64805;2026-07-10\|7.06\|0.28\|7.02\|7.32\|6.92\|133442;2026-07-13\|6.80\|-3.68\|7.04\|7.10\|6.77\|110279;2026-07-14\|7.02\|3.24\|6.82\|7.05\|6.79\|84557;2026-07-15\|7.21\|2.71\|6.95\|7.37\|6.92\|106112;2026-07-16\|7.33\|1.66\|7.22\|7.43\|7.16\|86006;2026-07-17\|7.08\|-3.41\|7.30\|7.52\|6.98\|116370;2026-07-20\|6.89\|-2.68\|7.02\|7.23\|6.83\|103952;2026-07-21\|6.76\|-1.89\|6.90\|6.91\|6.60\|105510;2026-07-22\|6.67\|-1.33\|6.75\|6.83\|6.63\|69155;2026-07-23\|6.83\|2.40\|6.64\|6.87\|6.60\|76977;2026-07-24\|6.60\|-3.37\|6.75\|6.83\|6.60\|61128;2026-07-27\|6.78\|2.73\|6.60\|6.79\|6.52\|66870;2026-07-28\|6.90\|1.77\|6.75\|6.96\|6.73\|71163;2026-07-29\|7.11\|3.04\|6.85\|7.16\|6.85\|91687;2026-07-30\|7.09\|-0.28\|7.07\|7.42\|7.03\|111719;2026-07-31\|7.30\|2.96\|6.98\|7.31\|6.97\|87852;2026-08-03\|7.36\|0.82\|7.28\|7.39\|7.22\|59505;2026-08-04\|7.35\|-0.14\|7.36\|7.43\|7.29\|56931;2026-08-05\|7.35\|0.00\|7.38\|7.41\|7.28\|69520;2026-08-06\|7.31\|-0.54\|7.32\|7.36\|7.20\|56787;2026-08-07\|7.24\|-0.96\|7.32\|7.32\|7.10\|48548;2026-08-10\|7.45\|2.90\|7.23\|7.46\|7.22\|79710;2026-08-11\|7.43\|0.13\|7.43\|7.52\|7.35\|63905;2026-08-12\|7.61\|2.42\|7.42\|7.63\|7.41\|89493;2026-08-13\|7.46\|-1.97\|7.55\|7.61\|7.45\|77047;2026-08-14\|7.33\|-1.74\|7.45\|7.45\|7.26\|68688;2026-08-17\|7.57\|3.27\|7.37\|7.61\|7.23\|83144;2026-08-18\|7.62\|0.66\|7.57\|7.64\|7.49\|75925;2026-08-19\|7.31\|-4.07\|7.55\|7.60\|7.26\|91906;2026-08-20\|7.51\|2.74\|7.31\|7.51\|7.28\|85169;2026-08-21\|7.42\|-1.20\|7.45\|7.49\|7.34\|72731;2026-08-24\|7.29\|-1.75\|7.41\|7.48\|7.23\|65739;2026-08-25\|8.02\|10.01\|7.29\|8.02\|7.26\|139674;2026-08-26\|8.31\|3.62\|8.29\|8.52\|7.90\|522826;2026-08-27\|8.32\|0.12\|8.10\|8.40\|8.10\|330429;2026-08-28\|8.60\|3.37\|8.43\|8.69\|8.23\|351756;2026-08-31\|8.28\|-3.72\|8.61\|8.77\|8.25\|282195;2026-09-01\|8.60\|3.86\|8.28\|8.68\|8.28\|306580;2026-09-02\|8.62\|0.23\|8.50\|8.69\|8.37\|240199;2026-09-03\|8.45\|-1.97\|8.66\|8.71\|8.44\|230072;2026-09-04\|8.54\|1.07\|8.50\|8.60\|8.03\|232650;2026-09-07\|8.95\|4.80\|8.47\|8.95\|8.42\|332308;2026-09-08\|8.77\|-2.01\|8.83\|8.98\|8.66\|266331;2026-09-09\|8.80\|0.34\|8.67\|8.96\|8.55\|247628;2026-09-10\|8.62\|-2.05\|8.70\|8.92\|8.47\|217805;2026-09-11\|8.12\|-5.80\|8.60\|8.71\|8.10\|213802;2026-09-14\|8.12\|0.00\|8.10\|8.45\|7.92\|189010;2026-09-15\|7.76\|-4.43\|8.12\|8.23\|7.74\|162716;2026-09-16\|7.70\|-0.77\|7.71\|7.87\|7.62\|110434;2026-09-17\|7.81\|1.43\|7.70\|7.84\|7.56\|88274;2026-09-18\|8.59\|9.99\|7.81\|8.59\|7.77\|222506;2026-09-21\|8.71\|1.40\|8.76\|8.81\|8.46\|323524;2026-09-22\|8.60\|-1.26\|8.71\|8.75\|8.50\|191066;2026-09-23\|8.56\|-0.47\|8.57\|8.62\|8.47\|143377;2026-09-24\|8.31\|-2.92\|8.59\|8.62\|8.20\|160857;2026-09-28\|8.14\|-2.05\|8.27\|8.34\|8.05\|75657;2026-09-29\|8.15\|0.12\|8.18\|8.21\|8.06\|76780;2026-09-30\|8.18\|0.37\|8.18\|8.30\|8.05\|86724;2026-10-08\|8.11\|-0.86\|8.18\|8.35\|8.06\|80926;2026-10-09\|8.70\|7.28\|8.16\|8.78\|8.07\|264027;2026-10-12\|8.31\|-4.48\|8.66\|8.78\|8.26\|173450;2026-10-13\|8.65\|4.09\|8.17\|8.75\|8.12\|198350;2026-10-14\|8.37\|-3.24\|8.60\|8.68\|8.33\|154995;2026-10-15\|8.29\|-0.96\|8.25\|8.58\|8.12\|145956;2026-10-16\|8.18\|-1.33\|8.46\|8.51\|8.08\|117739;2026-10-19\|8.08\|-1.22\|8.08\|8.46\|7.95\|142167;2026-10-20\|8.26\|2.23\|8.09\|8.31\|7.96\|122286;2026-10-21\|9.09\|10.05\|8.22\|9.09\|8.22\|336055;2026-10-22\|10.00\|10.01\|9.14\|10.00\|8.95\|613768;2026-10-23\|11.00\|10.00\|11.00\|11.00\|11.00\|213594;2026-10-26\|12.10\|10.00\|12.10\|12.10\|11.68\|347967;2026-10-27\|13.31\|10.00\|12.97\|13.31\|12.78\|300118;2026-10-28\|13.99\|5.11\|13.88\|14.59\|13.50\|1532253;2026-10-29\|13.63\|-2.57\|14.20\|14.89\|13.56\|1426965;2026-10-30\|12.27\|-9.98\|12.98\|13.53\|12.27\|1188169;2026-11-02\|11.75\|-4.24\|11.34\|12.21\|11.04\|1240307;2026-11-03\|12.55\|6.81\|11.88\|12.63\|11.88\|1279053;2026-11-04\|11.30\|-9.96\|12.02\|12.27\|11.30\|1165022;2026-11-05\|11.61\|2.74\|11.51\|11.89\|11.41\|994068
133576		汽车内饰+整车配套+中报扭亏+上海国资 1、据2026年8月27日半年报，汽车内饰及声学元件是公司规模最大的主营业务，产品包括汽车地毯、车内隔音件及内饰零部件。 2、据2026年8月27日半年报，公司客户包括通用、丰田、宝马、吉利、蔚来、理想、小米等整车厂。 3、据2026年8月27日半年报，公司上半年归母净利润3726.66万元，同比扭亏为盈。 4、公司属于上海国有企业，最终控制人为上海市国有资产监督管理委员会。	上海市国资委旗下，纺织贸易业务供应链集成商，拟通过全资子公司申达投资、申达UK逐级对Auria Solutions Ltd.及其子公司增资2亿美元	2026-06-26\|3.23\|-2.42\|3.31\|3.32\|3.20\|113623;2026-06-29\|3.22\|-0.31\|3.23\|3.25\|3.10\|148408;2026-06-30\|3.19\|-0.93\|3.20\|3.24\|3.14\|109905;2026-07-01\|3.28\|2.82\|3.20\|3.32\|3.17\|137310;2026-07-02\|3.28\|0.00\|3.25\|3.36\|3.25\|123131;2026-07-03\|3.32\|1.22\|3.27\|3.35\|3.26\|117423;2026-07-06\|3.27\|-1.51\|3.37\|3.37\|3.23\|109867;2026-07-07\|3.18\|-2.75\|3.25\|3.27\|3.18\|78268;2026-07-08\|3.18\|0.00\|3.20\|3.23\|3.13\|98597;2026-07-09\|3.14\|-1.26\|3.19\|3.20\|3.09\|107895;2026-07-10\|3.21\|2.23\|3.15\|3.27\|3.10\|135710;2026-07-13\|3.10\|-3.43\|3.20\|3.22\|3.10\|101920;2026-07-14\|3.18\|2.58\|3.13\|3.19\|3.09\|105157;2026-07-15\|3.31\|4.09\|3.21\|3.34\|3.20\|136939;2026-07-16\|3.34\|1.21\|3.29\|3.38\|3.24\|108108;2026-07-17\|3.27\|-2.10\|3.35\|3.41\|3.26\|120694;2026-07-20\|3.29\|0.61\|3.32\|3.37\|3.22\|163139;2026-07-21\|3.24\|-1.52\|3.31\|3.31\|3.19\|140940;2026-07-22\|3.21\|-0.93\|3.22\|3.27\|3.18\|102772;2026-07-23\|3.26\|1.56\|3.20\|3.27\|3.19\|83987;2026-07-24\|3.18\|-2.45\|3.26\|3.27\|3.16\|79264;2026-07-27\|3.26\|2.52\|3.16\|3.27\|3.16\|81420;2026-07-28\|3.31\|1.53\|3.27\|3.34\|3.24\|80973;2026-07-29\|3.41\|3.02\|3.35\|3.43\|3.31\|110146;2026-07-30\|3.44\|0.88\|3.42\|3.49\|3.39\|125380;2026-07-31\|3.49\|1.45\|3.47\|3.49\|3.42\|101227;2026-08-03\|3.49\|0.00\|3.46\|3.51\|3.44\|150108;2026-08-04\|3.47\|-0.57\|3.49\|3.51\|3.46\|85750;2026-08-05\|3.48\|0.29\|3.45\|3.51\|3.45\|84988;2026-08-06\|3.48\|0.00\|3.47\|3.50\|3.43\|92412;2026-08-07\|3.44\|-1.15\|3.47\|3.50\|3.38\|88465;2026-08-10\|3.54\|2.91\|3.45\|3.54\|3.44\|102446;2026-08-11\|3.56\|0.56\|3.52\|3.59\|3.47\|112767;2026-08-12\|3.58\|0.56\|3.56\|3.61\|3.53\|83696;2026-08-13\|3.52\|-1.68\|3.58\|3.60\|3.52\|81923;2026-08-14\|3.47\|-1.42\|3.53\|3.53\|3.45\|83718;2026-08-17\|3.56\|2.59\|3.51\|3.57\|3.45\|83639;2026-08-18\|3.58\|0.56\|3.55\|3.59\|3.53\|88753;2026-08-19\|3.50\|-2.23\|3.57\|3.57\|3.48\|74571;2026-08-20\|3.55\|1.43\|3.53\|3.57\|3.50\|77216;2026-08-21\|3.52\|-0.85\|3.54\|3.55\|3.48\|81923;2026-08-24\|3.52\|0.00\|3.54\|3.57\|3.49\|81435;2026-08-25\|3.63\|3.12\|3.53\|3.64\|3.50\|106609;2026-08-26\|3.69\|1.65\|3.63\|3.71\|3.62\|92198;2026-08-27\|3.65\|-1.08\|3.67\|3.68\|3.53\|162419;2026-08-28\|3.70\|1.37\|3.70\|3.72\|3.60\|133566;2026-08-31\|3.62\|-2.16\|3.67\|3.70\|3.60\|117512;2026-09-01\|3.71\|2.49\|3.64\|3.72\|3.63\|125232;2026-09-02\|3.64\|-1.89\|3.69\|3.71\|3.60\|94430;2026-09-03\|3.61\|-0.82\|3.66\|3.69\|3.61\|88007;2026-09-04\|3.59\|-0.55\|3.63\|3.66\|3.57\|76042;2026-09-07\|3.65\|1.67\|3.61\|3.67\|3.58\|98208;2026-09-08\|3.72\|1.92\|3.66\|3.73\|3.63\|114689;2026-09-09\|3.74\|0.54\|3.70\|3.76\|3.68\|78127;2026-09-10\|3.67\|-1.87\|3.73\|3.75\|3.67\|93704;2026-09-11\|3.59\|-2.18\|3.65\|3.68\|3.56\|94823;2026-09-14\|3.64\|1.39\|3.58\|3.70\|3.56\|90823;2026-09-15\|3.55\|-2.47\|3.63\|3.63\|3.53\|99943;2026-09-16\|3.57\|0.56\|3.56\|3.59\|3.50\|73398;2026-09-17\|3.70\|3.64\|3.55\|3.73\|3.53\|160398;2026-09-18\|3.68\|-0.54\|3.72\|3.75\|3.65\|113122;2026-09-21\|3.89\|5.71\|3.69\|3.97\|3.69\|279491;2026-09-22\|3.83\|-1.54\|3.86\|3.91\|3.76\|197711;2026-09-23\|3.79\|-1.04\|3.83\|3.85\|3.72\|201018;2026-09-24\|3.81\|0.53\|3.76\|3.91\|3.74\|192838;2026-09-28\|3.76\|-1.31\|3.79\|3.81\|3.71\|139601;2026-09-29\|3.75\|-0.27\|3.76\|3.86\|3.73\|139329;2026-09-30\|3.77\|0.53\|3.77\|3.81\|3.73\|122881;2026-10-08\|3.72\|-1.33\|3.77\|3.78\|3.70\|100840;2026-10-09\|3.79\|1.88\|3.73\|3.79\|3.65\|114835;2026-10-12\|3.70\|-2.37\|3.78\|3.82\|3.69\|101788;2026-10-13\|3.74\|1.08\|3.69\|3.76\|3.62\|98773;2026-10-14\|3.66\|-2.14\|3.72\|3.76\|3.65\|89077;2026-10-15\|3.55\|-3.01\|3.63\|3.64\|3.53\|93825;2026-10-16\|3.62\|1.97\|3.57\|3.70\|3.56\|121697;2026-10-19\|3.58\|-1.10\|3.61\|3.63\|3.52\|104273;2026-10-20\|3.56\|-0.56\|3.58\|3.61\|3.52\|81360;2026-10-21\|3.55\|-0.28\|3.58\|3.61\|3.55\|85660;2026-10-22\|3.48\|-1.97\|3.57\|3.59\|3.48\|95185;2026-10-23\|3.54\|1.72\|3.45\|3.54\|3.33\|137951;2026-10-26\|3.58\|1.13\|3.51\|3.61\|3.51\|89955;2026-10-27\|3.94\|10.06\|3.57\|3.94\|3.57\|634599;2026-10-28\|3.79\|-3.81\|3.86\|3.88\|3.67\|841298;2026-10-29\|3.51\|-7.39\|3.74\|3.75\|3.51\|433515;2026-10-30\|3.44\|-1.99\|3.45\|3.57\|3.37\|338260;2026-11-02\|3.59\|4.36\|3.43\|3.59\|3.38\|367190;2026-11-03\|3.75\|4.46\|3.56\|3.80\|3.54\|354620;2026-11-04\|3.77\|0.53\|3.74\|3.85\|3.70\|323295;2026-11-05\|3.79\|0.53\|3.75\|3.81\|3.74\|183310

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason