数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
126746	摩根大通：下一轮全球粮食危机可能正在酝酿之中	转基因+粮食概念+玉米种业行业原因： 1、摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中,或于明年爆发。驱动因素包括战争、天气、仓储、水和浪费这五个方面。 2、据招商证券8月16日研报，USDA 8月供需报告下修全球小麦产量预期，预计新季玉米和小麦需求缺口较前值进一步扩大。公司原因： 1、据2026年8月12日半年报，公司5个转基因品种参加国家转基因审定试验，涵盖东华北中熟、中晚熟及黄淮海夏玉米组；据2026年4月29日业绩说明会，2026年转基因品种推广面积约100万亩，定价较常规种子提高约25%。 2、据2026年8月17日每日经济新闻，粮食概念板块短线拉升，万向德农等纷纷走高。 3、公司主营玉米杂交种子研发、生产与销售，控股子公司德农种业为育繁推一体化高新技术企业，种业综合实力处于全国前列。	公司是国内采用单倍体育种技术领先供应商	2026-04-29\|8.69\|1.52\|8.64\|8.73\|8.50\|62025;2026-04-30\|8.79\|1.15\|8.69\|8.81\|8.65\|47305;2026-05-06\|8.76\|-0.34\|8.80\|8.84\|8.69\|53324;2026-05-07\|8.65\|-1.26\|8.78\|8.79\|8.60\|61730;2026-05-08\|8.72\|0.81\|8.63\|8.76\|8.62\|50276;2026-05-11\|8.74\|0.23\|8.75\|8.78\|8.68\|48511;2026-05-12\|8.49\|-2.86\|8.71\|8.74\|8.47\|64638;2026-05-13\|8.43\|-0.71\|8.52\|8.60\|8.43\|42811;2026-05-14\|8.33\|-1.19\|8.44\|8.47\|8.31\|48897;2026-05-15\|8.29\|-0.48\|8.37\|8.44\|8.21\|50266;2026-05-18\|8.24\|-0.60\|8.29\|8.30\|8.09\|53051;2026-05-19\|8.48\|2.91\|8.28\|8.69\|8.26\|86699;2026-05-20\|8.16\|-3.77\|8.45\|8.47\|8.10\|59629;2026-05-21\|7.94\|-2.70\|8.18\|8.30\|7.92\|55449;2026-05-22\|8.05\|1.39\|7.99\|8.06\|7.83\|42297;2026-05-25\|7.91\|-1.74\|8.02\|8.10\|7.87\|37479;2026-05-26\|7.66\|-1.92\|7.81\|7.85\|7.60\|41159;2026-05-27\|7.53\|-1.70\|7.69\|7.70\|7.43\|48867;2026-05-28\|7.49\|-0.53\|7.49\|7.54\|7.29\|48608;2026-05-29\|7.48\|-0.13\|7.52\|7.63\|7.40\|42416;2026-06-01\|7.78\|4.01\|7.38\|7.84\|7.37\|59510;2026-06-02\|7.48\|-3.86\|7.89\|7.89\|7.42\|56901;2026-06-03\|7.38\|-1.34\|7.55\|7.57\|7.30\|44986;2026-06-04\|7.23\|-2.03\|7.35\|7.47\|7.16\|39536;2026-06-05\|7.34\|1.52\|7.24\|7.40\|7.13\|51320;2026-06-08\|7.15\|-2.59\|7.10\|7.40\|7.06\|42927;2026-06-09\|7.13\|-0.28\|7.15\|7.26\|7.01\|37203;2026-06-10\|7.10\|-0.42\|7.10\|7.22\|7.01\|32112;2026-06-11\|7.05\|-0.70\|7.08\|7.13\|6.96\|28705;2026-06-12\|7.14\|1.28\|7.08\|7.20\|6.97\|41060;2026-06-15\|7.00\|-1.96\|7.14\|7.30\|6.99\|54468;2026-06-16\|6.89\|-1.57\|7.03\|7.03\|6.78\|51503;2026-06-17\|6.66\|-3.34\|6.88\|6.88\|6.65\|46969;2026-06-18\|6.62\|-0.60\|6.60\|6.73\|6.50\|41103;2026-06-22\|6.70\|1.21\|6.59\|6.72\|6.39\|42518;2026-06-23\|6.84\|2.09\|6.62\|6.99\|6.61\|51104;2026-06-24\|6.56\|-4.09\|6.90\|6.91\|6.55\|45188;2026-06-25\|6.48\|-1.22\|6.57\|6.57\|6.40\|39139;2026-06-26\|6.36\|-1.85\|6.42\|6.50\|6.28\|39027;2026-06-29\|6.45\|1.42\|6.42\|6.46\|6.13\|51513;2026-06-30\|6.25\|-3.10\|6.40\|6.50\|6.21\|50011;2026-07-01\|6.51\|4.16\|6.24\|6.63\|6.24\|65870;2026-07-02\|6.58\|1.08\|6.50\|6.71\|6.47\|51909;2026-07-03\|6.71\|1.98\|6.58\|6.72\|6.51\|44617;2026-07-06\|6.75\|0.60\|6.72\|6.83\|6.69\|43082;2026-07-07\|6.61\|-2.07\|6.72\|6.75\|6.53\|45044;2026-07-08\|6.56\|-0.76\|6.58\|6.63\|6.44\|35020;2026-07-09\|6.50\|-0.91\|6.54\|6.62\|6.40\|37163;2026-07-10\|6.67\|2.62\|6.52\|6.79\|6.39\|57926;2026-07-13\|6.54\|-1.95\|6.70\|6.74\|6.50\|45938;2026-07-14\|6.72\|2.75\|6.53\|6.73\|6.51\|53184;2026-07-15\|6.81\|1.34\|6.65\|6.84\|6.61\|46677;2026-07-16\|6.81\|0.00\|6.81\|6.89\|6.71\|37049;2026-07-17\|6.65\|-2.35\|6.85\|6.94\|6.59\|52717;2026-07-20\|6.44\|-3.16\|6.63\|6.78\|6.38\|64346;2026-07-21\|6.32\|-1.86\|6.45\|6.49\|6.16\|67138;2026-07-22\|6.24\|-1.27\|6.26\|6.34\|6.18\|40181;2026-07-23\|6.44\|3.21\|6.22\|6.47\|6.17\|60740;2026-07-24\|6.26\|-2.79\|6.34\|6.49\|6.25\|49073;2026-07-27\|6.39\|2.08\|6.25\|6.44\|6.20\|38253;2026-07-28\|6.43\|0.63\|6.38\|6.54\|6.32\|33543;2026-07-29\|6.54\|1.71\|6.48\|6.55\|6.41\|38616;2026-07-30\|6.63\|1.38\|6.58\|6.69\|6.49\|49740;2026-07-31\|6.78\|2.26\|6.57\|6.81\|6.53\|48010;2026-08-03\|6.94\|2.36\|6.77\|6.95\|6.71\|45557;2026-08-04\|6.91\|-0.43\|6.97\|7.06\|6.88\|43886;2026-08-05\|6.91\|0.00\|6.97\|7.01\|6.85\|41962;2026-08-06\|7.09\|2.60\|6.91\|7.24\|6.82\|96189;2026-08-07\|7.05\|-0.56\|7.10\|7.12\|6.85\|91124;2026-08-10\|7.27\|3.12\|7.04\|7.28\|6.99\|68827;2026-08-11\|7.26\|-0.14\|7.24\|7.34\|7.14\|56198;2026-08-12\|7.29\|0.41\|7.24\|7.33\|7.16\|100476;2026-08-13\|7.21\|-1.10\|7.27\|7.30\|7.13\|60825;2026-08-14\|7.11\|-1.39\|7.21\|7.25\|7.08\|44183;2026-08-17\|7.40\|4.08\|7.14\|7.45\|7.14\|115572;2026-08-18\|8.14\|10.00\|7.35\|8.14\|7.35\|108290;2026-08-19\|8.95\|9.95\|8.42\|8.95\|8.32\|531733;2026-08-20\|8.60\|-3.91\|8.06\|9.53\|8.06\|530670;2026-08-21\|7.74\|-10.00\|8.11\|8.14\|7.74\|296775;2026-08-24\|7.88\|1.81\|7.50\|8.20\|7.50\|364401;2026-08-25\|8.67\|10.03\|7.72\|8.67\|7.72\|476091;2026-08-26\|9.54\|10.03\|9.00\|9.54\|8.79\|483454;2026-08-27\|10.49\|9.96\|10.45\|10.49\|10.20\|162297;2026-08-28\|11.54\|10.01\|11.54\|11.54\|11.54\|49086;2026-08-31\|12.69\|9.97\|12.69\|12.69\|12.69\|137162;2026-09-01\|13.96\|10.01\|13.61\|13.96\|13.20\|456181;2026-09-02\|14.42\|3.30\|14.20\|14.97\|13.33\|1019859;2026-09-03\|13.08\|-9.29\|13.75\|14.20\|12.98\|754455;2026-09-04\|13.70\|4.74\|12.65\|13.93\|12.05\|809784;2026-09-07\|15.07\|10.00\|14.23\|15.07\|14.04\|835887
126745	1-7月中国创新药BD交易总金额达1063亿美元	牛磺酸+化学制药+中报预增 1、据2026年7月15日公告，公司预计2026年上半年归属于上市公司股东的净利润为3987.15万元至4873.19万元，同比增长219.08%至289.99%，业绩增长主要原因是主营产品牛磺酸的销量和销售价格比上年同期增长所致。 2、据2025年年报，公司是全球最大的牛磺酸生产基地，具备年产7.8万吨的生产能力，在成本控制、运营效率及品质保障等方面形成了较强的竞争优势。 3、据2026年7月9日投资者关系活动记录表，公司主营产品牛磺酸根据市场需求以销定产，并凭借规模化产能与自研工艺积极做好成本管控，同时根据生产成本适时调整销售价格。	公司是牛磺酸行业龙头	2026-04-29\|13.22\|1.61\|12.83\|13.30\|12.83\|50299;2026-04-30\|13.70\|3.63\|13.50\|14.09\|13.50\|175276;2026-05-06\|13.86\|1.17\|13.84\|13.95\|13.68\|87052;2026-05-07\|13.86\|0.00\|13.86\|14.03\|13.77\|68208;2026-05-08\|14.02\|1.15\|13.86\|14.04\|13.80\|61801;2026-05-11\|14.18\|1.14\|13.98\|14.24\|13.85\|91811;2026-05-12\|13.74\|-3.10\|14.11\|14.12\|13.67\|97919;2026-05-13\|13.58\|-1.16\|13.68\|13.83\|13.51\|84134;2026-05-14\|13.35\|-1.69\|13.58\|13.70\|13.31\|71566;2026-05-15\|13.06\|-2.17\|13.32\|13.38\|12.91\|82175;2026-05-18\|12.64\|-3.22\|13.06\|13.06\|12.56\|112984;2026-05-19\|12.82\|1.42\|12.70\|12.86\|12.61\|75942;2026-05-20\|12.57\|-1.95\|12.75\|12.80\|12.45\|64263;2026-05-21\|12.24\|-2.63\|12.60\|12.75\|12.24\|70191;2026-05-22\|12.29\|0.41\|12.26\|12.36\|12.04\|58350;2026-05-25\|12.33\|0.33\|12.41\|12.86\|12.20\|91355;2026-05-26\|12.00\|-2.68\|12.26\|12.28\|11.88\|92021;2026-05-27\|11.79\|-1.75\|12.00\|12.06\|11.62\|77865;2026-05-28\|11.77\|-0.17\|11.76\|11.92\|11.55\|69566;2026-05-29\|11.76\|-0.09\|11.83\|11.90\|11.59\|75103;2026-06-01\|12.03\|2.30\|11.70\|12.04\|11.67\|67163;2026-06-02\|11.82\|-1.75\|12.04\|12.06\|11.76\|65875;2026-06-03\|11.61\|-1.78\|11.87\|11.87\|11.52\|61655;2026-06-04\|11.50\|-0.95\|11.59\|11.76\|11.44\|47338;2026-06-05\|11.45\|-0.43\|11.55\|11.71\|11.38\|55743;2026-06-08\|11.14\|-2.71\|11.31\|11.50\|10.97\|69203;2026-06-09\|11.17\|0.27\|11.21\|11.30\|10.93\|51472;2026-06-10\|11.05\|-1.07\|11.09\|11.14\|10.87\|63734;2026-06-11\|10.89\|-0.55\|10.88\|11.05\|10.72\|55226;2026-06-12\|11.01\|1.10\|10.90\|11.05\|10.68\|58784;2026-06-15\|10.87\|-1.27\|10.96\|11.17\|10.80\|58866;2026-06-16\|11.01\|1.29\|10.79\|11.02\|10.68\|74260;2026-06-17\|10.74\|-2.45\|10.94\|10.95\|10.64\|83732;2026-06-18\|10.67\|-0.65\|10.73\|10.91\|10.61\|59927;2026-06-22\|11.27\|5.62\|10.78\|11.35\|10.72\|172818;2026-06-23\|11.33\|0.53\|11.12\|11.57\|11.09\|208979;2026-06-24\|10.97\|-3.18\|11.33\|11.51\|10.95\|155727;2026-06-25\|10.57\|-3.65\|10.97\|11.00\|10.33\|133680;2026-06-26\|10.16\|-3.88\|10.49\|10.56\|10.13\|87638;2026-06-29\|10.54\|3.74\|10.15\|10.54\|9.82\|133887;2026-06-30\|10.12\|-3.98\|10.45\|10.51\|10.08\|101703;2026-07-01\|10.62\|4.94\|10.10\|10.64\|9.98\|118862;2026-07-02\|10.77\|1.41\|10.66\|11.10\|10.58\|116840;2026-07-03\|10.88\|1.02\|10.85\|10.99\|10.61\|88933;2026-07-06\|10.93\|0.46\|10.81\|11.20\|10.76\|110500;2026-07-07\|10.49\|-4.03\|10.82\|10.87\|10.47\|77287;2026-07-08\|10.37\|-1.14\|10.49\|10.67\|10.31\|72980;2026-07-09\|10.08\|-2.80\|10.31\|10.54\|9.92\|82807;2026-07-10\|10.46\|3.77\|10.07\|10.67\|9.88\|131569;2026-07-13\|10.30\|-1.53\|10.50\|10.61\|10.28\|84686;2026-07-14\|10.89\|5.73\|10.29\|11.07\|10.15\|164365;2026-07-15\|11.98\|10.01\|11.22\|11.98\|11.00\|244031;2026-07-16\|13.18\|10.02\|12.45\|13.18\|12.30\|258075;2026-07-17\|12.60\|-4.40\|14.00\|14.00\|12.30\|647409;2026-07-20\|12.25\|-2.78\|11.72\|12.93\|11.60\|446495;2026-07-21\|12.17\|-0.65\|12.18\|12.40\|11.63\|416845;2026-07-22\|12.48\|2.55\|12.00\|13.27\|11.92\|372652;2026-07-23\|12.40\|-0.64\|12.07\|12.45\|12.04\|234327;2026-07-24\|11.63\|-6.21\|12.18\|12.55\|11.63\|206259;2026-07-27\|12.79\|9.97\|11.94\|12.79\|11.88\|115908;2026-07-28\|13.05\|2.03\|13.16\|13.69\|12.95\|424290;2026-07-29\|12.69\|-2.76\|12.94\|13.03\|12.60\|289937;2026-07-30\|12.45\|-1.89\|12.71\|13.12\|12.43\|221440;2026-07-31\|12.47\|0.16\|12.18\|12.59\|12.11\|181819;2026-08-03\|12.62\|1.20\|12.42\|12.69\|12.38\|136505;2026-08-04\|12.77\|1.19\|12.73\|12.96\|12.64\|224757;2026-08-05\|12.75\|-0.16\|12.69\|12.79\|12.50\|196462;2026-08-06\|12.91\|1.25\|12.97\|13.14\|12.50\|280082;2026-08-07\|13.85\|7.28\|12.90\|14.20\|12.80\|557984;2026-08-10\|13.68\|-1.23\|13.80\|14.15\|13.56\|480157;2026-08-11\|13.45\|-1.68\|13.52\|13.88\|13.44\|273488;2026-08-12\|13.52\|0.52\|13.40\|13.73\|13.28\|184620;2026-08-13\|13.42\|-0.74\|13.38\|13.70\|13.15\|250544;2026-08-14\|13.22\|-1.49\|13.40\|13.48\|13.02\|169086;2026-08-17\|14.14\|6.96\|13.22\|14.50\|12.89\|349356;2026-08-18\|15.55\|9.97\|14.50\|15.55\|14.42\|221742;2026-08-19\|14.33\|-7.85\|15.18\|15.18\|14.10\|584434;2026-08-20\|15.76\|9.98\|15.61\|15.76\|15.00\|731154;2026-08-21\|16.59\|5.27\|15.93\|17.13\|15.22\|922729;2026-08-24\|15.11\|-8.92\|16.01\|16.41\|14.93\|621750;2026-08-25\|15.72\|4.04\|15.01\|15.98\|14.70\|518106;2026-08-26\|15.03\|-4.39\|15.27\|15.59\|14.34\|497027;2026-08-27\|14.94\|-0.60\|14.90\|15.40\|14.52\|440712;2026-08-28\|15.39\|3.01\|14.93\|15.42\|14.48\|531804;2026-08-31\|15.21\|-1.17\|15.30\|15.72\|14.71\|441330;2026-09-01\|15.80\|3.88\|15.38\|16.02\|15.23\|408711;2026-09-02\|15.24\|-3.54\|15.57\|16.15\|15.24\|394110;2026-09-03\|14.69\|-3.61\|15.11\|15.12\|14.50\|322355;2026-09-04\|14.34\|-2.38\|14.62\|15.05\|14.19\|280909;2026-09-07\|14.62\|1.95\|14.38\|14.83\|14.08\|249993
126744	SK海力士将投资384亿美元建设晶圆厂	存储芯片+封装测试+资产剥离行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月25日机构调研，公司控股子公司长兴半导体聚焦存储芯片封装测试，具备全栈式能力，其企业级DRAM产品已实现量产和批量交付，主要应用于服务器和数据中心。 2、据2026年6月3日公告，公司拟转让全资子公司西宁盈新置业100%股权，旨在优化资产结构，降低负债规模，回笼资金以聚焦半导体存储等高增长赛道。 3、据2026年6月25日机构调研及2025年年报，公司确立科技、文旅、资管三核驱动战略，已收购长兴半导体56.25%股权并纳入合并报表，正逐步剥离地产业务向科技驱动型企业转型。	公司拟5.2亿元收购长兴半导体60%股权，切入存储芯片领域	2026-04-29\|2.81\|3.31\|2.69\|2.89\|2.68\|1954878;2026-04-30\|2.80\|-0.36\|2.80\|2.85\|2.77\|1023963;2026-05-06\|3.08\|10.00\|3.08\|3.08\|3.08\|1645870;2026-05-07\|3.11\|0.97\|3.03\|3.24\|2.97\|6435019;2026-05-08\|3.04\|-2.25\|3.02\|3.11\|3.00\|3264698;2026-05-11\|3.14\|3.29\|3.15\|3.19\|3.10\|3457150;2026-05-12\|3.09\|-1.59\|3.14\|3.14\|3.04\|2285398;2026-05-13\|3.18\|2.91\|3.05\|3.21\|3.03\|3434250;2026-05-14\|3.09\|-2.83\|3.19\|3.20\|3.08\|2048411;2026-05-15\|3.26\|5.50\|3.07\|3.34\|3.06\|4439238;2026-05-18\|3.39\|3.99\|3.31\|3.56\|3.24\|6968197;2026-05-19\|3.33\|-1.77\|3.30\|3.38\|3.24\|3400467;2026-05-20\|3.28\|-1.50\|3.35\|3.40\|3.24\|2759186;2026-05-21\|3.07\|-6.40\|3.27\|3.33\|3.06\|3191598;2026-05-22\|3.13\|1.95\|3.09\|3.18\|3.06\|1809179;2026-05-25\|3.11\|-0.64\|3.10\|3.18\|3.08\|1750740;2026-05-26\|2.89\|-7.07\|3.08\|3.09\|2.81\|2873312;2026-05-27\|2.82\|-2.42\|2.96\|3.17\|2.80\|4166092;2026-05-28\|2.84\|0.71\|2.75\|2.86\|2.70\|2054966;2026-05-29\|2.80\|-1.41\|2.83\|2.89\|2.79\|1842951;2026-06-01\|2.81\|0.36\|2.78\|2.83\|2.75\|1177777;2026-06-02\|2.84\|1.07\|2.82\|2.85\|2.78\|1589370;2026-06-03\|2.87\|1.06\|3.08\|3.08\|2.86\|2703263;2026-06-04\|2.98\|3.83\|2.81\|3.06\|2.80\|2637949;2026-06-05\|2.88\|-3.36\|2.91\|2.92\|2.85\|1784140;2026-06-08\|3.17\|10.07\|2.88\|3.17\|2.88\|5209772;2026-06-09\|3.21\|1.26\|3.17\|3.28\|3.10\|6769178;2026-06-10\|3.06\|-4.67\|3.12\|3.19\|3.02\|3435629;2026-06-11\|2.99\|-2.29\|3.05\|3.10\|2.95\|2221778;2026-06-12\|2.94\|-1.67\|3.05\|3.09\|2.87\|3138357;2026-06-15\|2.97\|1.02\|2.91\|2.98\|2.89\|1881510;2026-06-16\|2.92\|-1.68\|2.97\|2.98\|2.87\|1779847;2026-06-17\|3.01\|3.08\|2.90\|3.05\|2.84\|3398233;2026-06-18\|2.96\|-1.66\|2.98\|2.99\|2.89\|2391007;2026-06-22\|2.89\|-2.36\|2.96\|3.05\|2.82\|2411888;2026-06-23\|2.92\|1.04\|2.85\|3.07\|2.83\|2968562;2026-06-24\|2.98\|2.05\|2.85\|3.01\|2.79\|3268399;2026-06-25\|3.11\|4.36\|3.04\|3.28\|3.00\|5820951;2026-06-26\|3.42\|9.97\|3.17\|3.42\|3.13\|7922525;2026-06-29\|3.18\|-7.02\|3.39\|3.45\|3.08\|6828387;2026-06-30\|3.50\|10.06\|3.21\|3.50\|3.18\|2410959;2026-07-01\|3.85\|10.00\|3.51\|3.85\|3.46\|8405412;2026-07-02\|3.69\|-4.16\|3.78\|3.96\|3.69\|6596847;2026-07-03\|3.60\|-2.44\|3.68\|3.75\|3.57\|4270031;2026-07-06\|3.46\|-3.89\|3.75\|3.85\|3.45\|3509334;2026-07-07\|3.33\|-3.76\|3.48\|3.58\|3.28\|2891659;2026-07-08\|3.17\|-4.80\|3.35\|3.41\|3.16\|3044990;2026-07-09\|3.30\|4.10\|3.20\|3.31\|3.14\|3493695;2026-07-10\|3.63\|10.00\|3.35\|3.63\|3.33\|6036429;2026-07-13\|3.36\|-7.44\|3.50\|3.71\|3.31\|5107635;2026-07-14\|3.28\|-2.38\|3.38\|3.42\|3.16\|3379995;2026-07-15\|3.14\|-4.27\|3.38\|3.43\|3.07\|4168809;2026-07-16\|3.05\|-2.87\|3.01\|3.26\|2.98\|3618460;2026-07-17\|2.76\|-9.51\|3.03\|3.07\|2.76\|4147568;2026-07-20\|2.73\|-1.09\|2.80\|2.84\|2.66\|2884907;2026-07-21\|2.83\|3.66\|2.72\|2.83\|2.53\|3367142;2026-07-22\|2.78\|-1.77\|2.75\|2.82\|2.72\|2251340;2026-07-23\|2.77\|-0.36\|2.73\|2.79\|2.72\|1564342;2026-07-24\|2.69\|-2.89\|2.72\|2.76\|2.67\|1538616;2026-07-27\|2.73\|1.49\|2.68\|2.73\|2.64\|1494898;2026-07-28\|2.65\|-2.93\|2.67\|2.73\|2.63\|1903444;2026-07-29\|2.67\|0.75\|2.65\|2.68\|2.56\|2028666;2026-07-30\|2.56\|-4.12\|2.63\|2.67\|2.55\|1815662;2026-07-31\|2.64\|3.12\|2.67\|2.70\|2.64\|2107947;2026-08-03\|2.65\|0.38\|2.59\|2.66\|2.59\|1436986;2026-08-04\|2.72\|2.64\|2.65\|2.74\|2.65\|1765575;2026-08-05\|2.79\|2.57\|2.72\|2.80\|2.70\|2318014;2026-08-06\|2.78\|-0.36\|2.75\|2.79\|2.73\|1696822;2026-08-07\|2.78\|0.00\|2.79\|2.79\|2.69\|1614681;2026-08-10\|2.76\|-0.72\|2.79\|2.82\|2.71\|1285669;2026-08-11\|2.78\|0.72\|2.73\|2.85\|2.72\|2025948;2026-08-12\|2.83\|1.80\|2.79\|2.84\|2.79\|1805853;2026-08-13\|2.75\|-2.83\|2.88\|2.97\|2.75\|2302086;2026-08-14\|3.03\|10.18\|2.77\|3.03\|2.76\|5429446;2026-08-17\|3.10\|2.31\|3.18\|3.23\|2.95\|6760249;2026-08-18\|3.41\|10.00\|3.41\|3.41\|3.31\|3574378;2026-08-19\|3.54\|3.81\|3.25\|3.70\|3.18\|8984007;2026-08-20\|3.25\|-8.19\|3.41\|3.44\|3.24\|5425861;2026-08-21\|3.15\|-3.08\|3.23\|3.24\|3.08\|4007345;2026-08-24\|3.47\|10.16\|3.23\|3.47\|3.23\|4262652;2026-08-25\|3.47\|0.00\|3.31\|3.64\|3.26\|6228493;2026-08-26\|3.36\|-3.17\|3.44\|3.45\|3.33\|4001595;2026-08-27\|3.45\|2.68\|3.36\|3.52\|3.31\|4367510;2026-08-28\|3.38\|-2.03\|3.42\|3.45\|3.36\|3030282;2026-08-31\|3.24\|-4.14\|3.41\|3.44\|3.16\|4293406;2026-09-01\|3.21\|-0.93\|3.20\|3.28\|3.19\|2433458;2026-09-02\|3.11\|-3.12\|3.15\|3.16\|3.08\|2194510;2026-09-03\|3.02\|-2.89\|3.14\|3.15\|3.00\|2344968;2026-09-04\|2.97\|-1.66\|3.01\|3.05\|2.95\|2186095;2026-09-07\|3.02\|1.68\|2.99\|3.04\|2.98\|1957173
126743		装配式建筑+钢结构+可控核聚变 1、据2025年8月30日半年报，公司形成了完整的装配式建筑产业供应链体系，充分发挥首批国家装配式建筑产业基地优势，先后承建阜阳职业技术学院、映月湾装配式住宅小区等标志性工程。 2、据2025年8月30日半年报，公司主营业务为钢结构工程总承包，提供从设计、生产、施工等全过程的工程总承包服务，具备房屋建筑施工总承包特级、钢结构制造特级等资质。 3、据2025年5月22日官微，公司承建的紧凑型聚变能实验装置BEST首段钢结构桁架完成高精度滑移安装，项目为合肥大科学城三大核心科学装置之一。	钢结构行业骨干企业，公司承建的紧凑型聚变能实验装置项目(BEST)5号楼屋面首段钢结构桁架完成高精度滑移安装，作为全超导托卡马克核聚变实验装置”(EAST)的升级选代项目，BEST被列为合肥大科学城三大核心科学装置之一	2026-04-29\|5.32\|-0.37\|5.08\|5.37\|5.03\|125493;2026-04-30\|5.13\|-3.57\|5.29\|5.33\|5.09\|189177;2026-05-06\|5.29\|3.12\|5.22\|5.38\|5.19\|176337;2026-05-07\|5.42\|2.46\|5.35\|5.47\|5.26\|151346;2026-05-08\|5.47\|0.92\|5.41\|5.52\|5.34\|105012;2026-05-11\|5.48\|0.18\|5.48\|5.58\|5.37\|115317;2026-05-12\|5.28\|-3.65\|5.47\|5.47\|5.26\|108978;2026-05-13\|5.37\|1.70\|5.33\|5.48\|5.28\|95368;2026-05-14\|5.34\|-0.56\|5.41\|5.44\|5.28\|79535;2026-05-15\|5.17\|-3.18\|5.35\|5.38\|5.14\|91969;2026-05-18\|5.40\|4.45\|5.34\|5.49\|5.17\|142776;2026-05-19\|5.36\|-0.74\|5.42\|5.44\|5.27\|98238;2026-05-20\|5.26\|-1.87\|5.36\|5.36\|5.25\|61389;2026-05-21\|5.00\|-4.94\|5.27\|5.34\|4.99\|107608;2026-05-22\|5.17\|3.40\|5.01\|5.21\|4.92\|86978;2026-05-25\|5.09\|-1.55\|5.18\|5.32\|5.02\|83378;2026-05-26\|4.87\|-4.32\|5.08\|5.10\|4.82\|95709;2026-05-27\|4.78\|-1.85\|4.90\|4.95\|4.70\|71797;2026-05-28\|4.86\|1.67\|4.78\|4.94\|4.72\|55001;2026-05-29\|4.75\|-2.26\|4.87\|4.93\|4.70\|56560;2026-06-01\|4.94\|4.00\|4.75\|4.99\|4.68\|72279;2026-06-02\|4.75\|-3.85\|4.96\|4.96\|4.73\|79553;2026-06-03\|4.68\|-1.47\|4.75\|4.77\|4.61\|62185;2026-06-04\|4.64\|-0.85\|4.68\|4.72\|4.57\|55950;2026-06-05\|4.66\|0.43\|4.64\|4.74\|4.54\|56695;2026-06-08\|4.54\|-2.58\|4.55\|4.74\|4.48\|60913;2026-06-09\|4.57\|0.66\|4.54\|4.68\|4.48\|60060;2026-06-10\|4.46\|-2.41\|4.54\|4.61\|4.38\|52652;2026-06-11\|4.40\|-1.35\|4.43\|4.46\|4.29\|48789;2026-06-12\|4.46\|1.36\|4.49\|4.53\|4.34\|59752;2026-06-15\|4.41\|-1.12\|4.48\|4.75\|4.34\|108808;2026-06-16\|4.37\|-0.91\|4.40\|4.45\|4.29\|74339;2026-06-17\|4.14\|-5.26\|4.35\|4.37\|4.10\|109067;2026-06-18\|4.21\|1.69\|4.15\|4.25\|4.05\|93604;2026-06-22\|4.13\|-1.90\|4.18\|4.21\|3.96\|121503;2026-06-23\|4.25\|2.91\|4.12\|4.33\|4.06\|123521;2026-06-24\|4.18\|-1.65\|4.27\|4.31\|4.09\|115154;2026-06-25\|4.01\|-4.07\|4.20\|4.20\|3.97\|104552;2026-06-26\|3.92\|-2.24\|4.00\|4.01\|3.85\|93897;2026-06-29\|3.96\|1.02\|3.96\|4.01\|3.78\|86955;2026-06-30\|3.86\|-2.53\|3.95\|4.02\|3.82\|67807;2026-07-01\|4.05\|4.92\|3.86\|4.11\|3.80\|114884;2026-07-02\|4.00\|-1.23\|4.05\|4.17\|3.99\|86329;2026-07-03\|4.11\|2.75\|4.11\|4.17\|4.00\|90625;2026-07-06\|4.07\|-0.97\|4.11\|4.18\|4.02\|64509;2026-07-07\|3.93\|-3.44\|4.06\|4.11\|3.90\|72113;2026-07-08\|3.89\|-1.02\|3.93\|3.94\|3.83\|65195;2026-07-09\|3.82\|-1.80\|3.85\|3.96\|3.76\|62694;2026-07-10\|3.96\|3.66\|3.83\|4.08\|3.77\|109383;2026-07-13\|3.79\|-4.29\|3.94\|4.02\|3.79\|82120;2026-07-14\|3.89\|2.64\|3.80\|3.90\|3.73\|68114;2026-07-15\|3.74\|-3.86\|3.89\|3.99\|3.68\|205195;2026-07-16\|3.80\|1.60\|3.74\|3.85\|3.65\|128068;2026-07-17\|3.61\|-5.00\|3.80\|3.96\|3.58\|166480;2026-07-20\|3.44\|-4.71\|3.70\|3.72\|3.37\|152243;2026-07-21\|3.34\|-2.91\|3.43\|3.44\|3.15\|186828;2026-07-22\|3.28\|-1.80\|3.34\|3.42\|3.25\|99468;2026-07-23\|3.40\|3.66\|3.28\|3.40\|3.25\|114417;2026-07-24\|3.30\|-2.94\|3.36\|3.42\|3.25\|77423;2026-07-27\|3.42\|3.64\|3.33\|3.45\|3.31\|98217;2026-07-28\|3.46\|1.17\|3.41\|3.53\|3.41\|76817;2026-07-29\|3.61\|4.34\|3.49\|3.63\|3.46\|101656;2026-07-30\|3.53\|-2.22\|3.60\|3.68\|3.50\|88621;2026-07-31\|3.64\|3.12\|3.58\|3.65\|3.56\|76862;2026-08-03\|3.86\|6.04\|3.71\|3.88\|3.65\|103996;2026-08-04\|3.87\|0.26\|3.92\|3.95\|3.84\|99910;2026-08-05\|3.84\|-0.78\|3.89\|3.99\|3.79\|84746;2026-08-06\|3.89\|1.30\|3.85\|3.91\|3.80\|66654;2026-08-07\|3.87\|-0.51\|3.89\|3.91\|3.76\|75621;2026-08-10\|4.05\|4.65\|3.87\|4.07\|3.84\|126225;2026-08-11\|4.05\|0.00\|4.05\|4.08\|3.97\|91390;2026-08-12\|4.09\|0.99\|4.05\|4.12\|4.02\|79110;2026-08-13\|4.00\|-2.20\|4.14\|4.15\|3.99\|74401;2026-08-14\|4.01\|0.25\|3.98\|4.02\|3.93\|62301;2026-08-17\|4.06\|1.25\|4.01\|4.06\|3.96\|79946;2026-08-18\|4.47\|10.10\|4.16\|4.47\|4.16\|142470;2026-08-19\|4.02\|-10.07\|4.33\|4.34\|4.02\|139833;2026-08-20\|4.42\|9.95\|4.05\|4.42\|4.00\|465683;2026-08-21\|4.60\|4.07\|4.59\|4.81\|4.47\|797931;2026-08-24\|4.47\|-2.83\|4.58\|4.70\|4.43\|367290;2026-08-25\|4.64\|3.80\|4.47\|4.68\|4.42\|271195;2026-08-26\|4.85\|4.53\|4.82\|4.92\|4.65\|244165;2026-08-27\|4.65\|-4.12\|4.85\|4.97\|4.63\|245155;2026-08-28\|4.88\|4.95\|4.66\|4.90\|4.65\|214168;2026-08-31\|5.15\|5.53\|4.95\|5.17\|4.90\|240027;2026-09-01\|5.25\|1.94\|5.18\|5.33\|5.00\|220556;2026-09-02\|5.09\|-3.05\|5.20\|5.26\|5.03\|181639;2026-09-03\|4.92\|-3.34\|5.04\|5.15\|4.85\|198561;2026-09-04\|4.89\|-0.61\|4.94\|5.01\|4.80\|160240;2026-09-07\|4.89\|0.00\|0.00\|0.00\|0.00\|0
126742	摩根大通：下一轮全球粮食危机可能正在酝酿之中	粮食概念+大健康食品+湖南国资行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式。公司原因： 1、据2026年6月3日业绩说明会，公司持续聚焦粮油核心主业，重点深耕大健康功能食品赛道，已推出低GI大米、高油酸菜籽油、甘油二酯菜籽油及“药食同源”系列面条等多款产品。 2、据2025年年度报告，公司主要业务为优质粮油、新型健康食品开发、生产及销售，主要产品包括大米、面粉、面条、植物油等，公司品牌“金健”获评国家级消费名品称号。 3、据同花顺iFinD数据，公司控股股东为湖南粮食集团有限责任公司，实际控制人为湖南省人民政府国有资产监督管理委员会。	中国粮食行业第一股，在国内拥有较高的品牌知名度；公司主要产品有大米、面粉、面条、植物油、牛奶等	2026-04-29\|6.86\|1.33\|6.75\|6.88\|6.72\|219029;2026-04-30\|6.81\|-0.73\|6.83\|6.85\|6.74\|187774;2026-05-06\|6.80\|-0.15\|6.82\|6.84\|6.75\|189084;2026-05-07\|6.70\|-1.47\|6.77\|6.81\|6.70\|226959;2026-05-08\|6.76\|0.90\|6.71\|6.78\|6.70\|171912;2026-05-11\|6.77\|0.15\|6.76\|6.79\|6.71\|185573;2026-05-12\|6.68\|-1.33\|6.77\|6.78\|6.64\|207612;2026-05-13\|6.67\|-0.15\|6.65\|6.70\|6.61\|159415;2026-05-14\|6.59\|-1.20\|6.66\|6.74\|6.58\|195895;2026-05-15\|6.48\|-1.67\|6.58\|6.59\|6.46\|184208;2026-05-18\|6.51\|0.46\|6.52\|6.52\|6.40\|139435;2026-05-19\|6.51\|0.00\|6.50\|6.54\|6.43\|103366;2026-05-20\|6.39\|-1.84\|6.50\|6.50\|6.39\|128798;2026-05-21\|6.26\|-2.03\|6.40\|6.43\|6.24\|157102;2026-05-22\|6.29\|0.48\|6.25\|6.34\|6.18\|113989;2026-05-25\|6.23\|-0.95\|6.25\|6.29\|6.18\|106522;2026-05-26\|6.11\|-1.93\|6.17\|6.22\|6.06\|149307;2026-05-27\|5.95\|-2.62\|6.11\|6.13\|5.91\|198091;2026-05-28\|5.96\|0.17\|6.00\|6.04\|5.87\|106509;2026-05-29\|6.00\|0.67\|5.95\|6.08\|5.94\|131113;2026-06-01\|6.33\|5.50\|6.06\|6.42\|5.97\|272658;2026-06-02\|6.20\|-2.05\|6.30\|6.30\|6.15\|138627;2026-06-03\|6.13\|-1.13\|6.23\|6.25\|6.03\|154673;2026-06-04\|6.06\|-1.14\|6.11\|6.20\|6.01\|109942;2026-06-05\|6.05\|-0.17\|6.03\|6.12\|6.02\|96275;2026-06-08\|5.93\|-1.98\|6.00\|6.07\|5.89\|106854;2026-06-09\|5.76\|-2.87\|5.94\|5.97\|5.70\|140586;2026-06-10\|5.73\|-0.52\|5.75\|5.80\|5.68\|96999;2026-06-11\|5.79\|1.05\|5.71\|5.82\|5.66\|109405;2026-06-12\|5.84\|0.86\|5.76\|5.85\|5.67\|122221;2026-06-15\|5.84\|0.00\|5.82\|5.89\|5.75\|115998;2026-06-16\|5.73\|-1.88\|5.84\|5.84\|5.71\|89337;2026-06-17\|5.56\|-2.97\|5.74\|5.74\|5.55\|116442;2026-06-18\|5.51\|-0.90\|5.55\|5.58\|5.43\|89760;2026-06-22\|5.51\|0.00\|5.52\|5.54\|5.34\|107744;2026-06-23\|5.54\|0.54\|5.46\|5.63\|5.46\|105047;2026-06-24\|5.31\|-4.15\|5.53\|5.55\|5.30\|137246;2026-06-25\|5.20\|-2.07\|5.29\|5.29\|5.19\|114791;2026-06-26\|5.16\|-0.77\|5.19\|5.25\|5.11\|102539;2026-06-29\|5.19\|0.58\|5.13\|5.22\|5.03\|123119;2026-06-30\|5.20\|0.19\|5.17\|5.22\|5.11\|93769;2026-07-01\|5.33\|2.50\|5.20\|5.36\|5.17\|141330;2026-07-02\|5.37\|0.75\|5.31\|5.42\|5.30\|121848;2026-07-03\|5.39\|0.37\|5.34\|5.45\|5.34\|86459;2026-07-06\|5.43\|0.74\|5.38\|5.46\|5.36\|88857;2026-07-07\|5.36\|-1.29\|5.42\|5.46\|5.26\|101415;2026-07-08\|5.39\|0.56\|5.33\|5.43\|5.27\|83047;2026-07-09\|5.34\|-0.93\|5.35\|5.39\|5.27\|79834;2026-07-10\|5.45\|2.06\|5.34\|5.49\|5.23\|150516;2026-07-13\|5.59\|2.57\|5.49\|5.63\|5.43\|195631;2026-07-14\|5.66\|1.25\|5.58\|5.80\|5.55\|207036;2026-07-15\|5.65\|-0.18\|5.55\|5.69\|5.49\|153212;2026-07-16\|5.71\|1.06\|5.65\|5.74\|5.60\|135332;2026-07-17\|5.56\|-2.63\|5.71\|5.76\|5.52\|154821;2026-07-20\|5.56\|0.00\|5.57\|5.65\|5.50\|121056;2026-07-21\|5.49\|-1.26\|5.56\|5.57\|5.43\|126042;2026-07-22\|5.52\|0.55\|5.45\|5.56\|5.44\|75667;2026-07-23\|5.63\|1.99\|5.52\|5.64\|5.47\|116932;2026-07-24\|5.45\|-3.20\|5.59\|5.63\|5.44\|93971;2026-07-27\|5.50\|0.92\|5.44\|5.52\|5.39\|81568;2026-07-28\|5.51\|0.18\|5.49\|5.56\|5.47\|77708;2026-07-29\|5.56\|0.91\|5.49\|5.60\|5.48\|107828;2026-07-30\|5.51\|-0.90\|5.53\|5.64\|5.49\|147337;2026-07-31\|5.55\|0.73\|5.48\|5.56\|5.47\|101952;2026-08-03\|5.67\|2.16\|5.56\|5.69\|5.55\|137801;2026-08-04\|5.64\|-0.53\|5.67\|5.72\|5.60\|96626;2026-08-05\|5.61\|-0.53\|5.65\|5.66\|5.57\|102355;2026-08-06\|6.17\|9.98\|5.59\|6.17\|5.52\|475038;2026-08-07\|6.32\|2.43\|6.20\|6.57\|5.90\|925800;2026-08-10\|6.30\|-0.32\|6.20\|6.40\|6.12\|549685;2026-08-11\|6.15\|-2.38\|6.26\|6.31\|6.12\|359447;2026-08-12\|6.12\|-0.49\|6.09\|6.15\|6.04\|251732;2026-08-13\|6.11\|-0.16\|6.10\|6.18\|6.02\|254656;2026-08-14\|5.87\|-3.93\|6.06\|6.10\|5.83\|329665;2026-08-17\|6.46\|10.05\|6.32\|6.46\|6.32\|381413;2026-08-18\|7.11\|10.06\|6.85\|7.11\|6.75\|547965;2026-08-19\|7.82\|9.99\|7.82\|7.82\|7.82\|292707;2026-08-20\|8.60\|9.97\|8.14\|8.60\|8.10\|2785813;2026-08-21\|8.20\|-4.65\|9.39\|9.45\|8.00\|2721839;2026-08-24\|8.46\|3.17\|8.35\|8.90\|7.77\|2673184;2026-08-25\|9.31\|10.05\|8.46\|9.31\|8.46\|2962935;2026-08-26\|9.80\|5.26\|9.16\|10.01\|9.02\|3041437;2026-08-27\|10.78\|10.00\|10.30\|10.78\|9.91\|1304343;2026-08-28\|11.77\|9.18\|10.93\|11.79\|10.70\|2892282;2026-08-31\|12.04\|2.29\|11.79\|12.58\|11.65\|2861741;2026-09-01\|13.24\|9.97\|12.05\|13.24\|12.05\|1388371;2026-09-02\|12.40\|-6.34\|13.20\|13.88\|12.28\|2849911;2026-09-03\|12.67\|2.18\|12.47\|12.98\|11.53\|2773052;2026-09-04\|12.30\|-2.92\|11.83\|13.02\|11.40\|2615938;2026-09-07\|13.53\|10.00\|13.23\|13.53\|12.80\|1379519
126741	摩根大通：下一轮全球粮食危机可能正在酝酿之中	新疆煤化工项目+复合肥+央企行业原因： 1、摩根大通警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。 2、作为全球氮肥和LNG运输的核心航道，霍尔木兹海峡供应扰动持续影响化肥价格。公司原因： 1、据2026年8月7日公告，公司拟在新疆设立子公司，投资建设年产100万吨尿素及60万吨合成氨等装置，项目定位为高端煤化工示范工程，旨在完善西北地区产能布局，降低运输成本。 2、据2025年年报，公司是专业从事复合肥和氮肥产品研发、生产、销售和服务的化肥生产企业，复合肥产销量位列全国前十，产品涵盖常规复合肥、新型特种肥料等500多个规格。 3、据2026年7月22日投资者关系活动记录表，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景，并围绕新型肥料主责主业，持续完善产业链布局。	公司为中盐集团农肥业务板块的运营主体	2026-04-29\|27.44\|0.40\|27.09\|27.57\|27.09\|25127;2026-04-30\|27.64\|0.73\|28.21\|28.21\|27.60\|24843;2026-05-06\|27.82\|0.65\|27.70\|27.92\|27.60\|20325;2026-05-07\|27.43\|-1.40\|27.81\|27.81\|27.40\|27813;2026-05-08\|27.61\|0.66\|27.40\|27.65\|27.37\|20567;2026-05-11\|27.89\|1.01\|27.65\|28.03\|27.63\|28191;2026-05-12\|27.50\|-1.40\|27.89\|27.89\|27.41\|20978;2026-05-13\|27.43\|-0.25\|27.59\|27.60\|27.41\|14638;2026-05-14\|26.86\|-2.08\|27.44\|27.47\|26.76\|25365;2026-05-15\|26.98\|0.45\|26.94\|27.38\|26.85\|20293;2026-05-18\|26.24\|-2.74\|26.69\|26.94\|25.95\|29087;2026-05-19\|26.28\|0.15\|26.13\|26.43\|26.00\|14458;2026-05-20\|25.72\|-2.13\|26.25\|26.26\|25.40\|28182;2026-05-21\|24.99\|-2.84\|25.71\|25.94\|24.94\|23981;2026-05-22\|25.08\|0.36\|25.00\|25.26\|24.90\|16767;2026-05-25\|24.93\|-0.60\|25.15\|25.29\|24.75\|15466;2026-05-26\|24.96\|0.12\|24.85\|25.06\|24.58\|19191;2026-05-27\|24.28\|-2.72\|24.88\|25.05\|24.10\|25407;2026-05-28\|24.10\|-0.74\|24.30\|24.42\|23.81\|20390;2026-05-29\|23.85\|-1.04\|24.10\|24.19\|23.71\|22381;2026-06-01\|24.54\|2.89\|23.87\|24.69\|23.75\|28114;2026-06-02\|23.99\|-2.24\|24.52\|24.69\|23.97\|21610;2026-06-03\|23.50\|-2.04\|24.01\|24.04\|23.32\|25367;2026-06-04\|23.07\|-1.83\|23.39\|23.73\|22.95\|23299;2026-06-05\|22.93\|-0.61\|23.06\|23.26\|22.76\|21074;2026-06-08\|22.30\|-2.75\|22.88\|23.03\|21.90\|31139;2026-06-09\|22.20\|-0.45\|22.30\|22.79\|21.96\|20265;2026-06-10\|22.19\|0.23\|22.12\|22.34\|21.71\|18654;2026-06-11\|23.21\|4.60\|22.02\|23.37\|21.87\|55216;2026-06-12\|22.71\|-2.15\|22.95\|22.95\|22.22\|43711;2026-06-15\|22.75\|0.18\|22.53\|22.98\|22.53\|23748;2026-06-16\|22.36\|-1.71\|22.62\|22.73\|22.27\|19621;2026-06-17\|22.43\|0.31\|22.37\|23.08\|22.16\|28382;2026-06-18\|21.87\|-2.50\|22.35\|22.35\|21.78\|23584;2026-06-22\|22.08\|0.96\|21.82\|22.13\|20.98\|33852;2026-06-23\|22.21\|0.59\|21.90\|22.67\|21.88\|23987;2026-06-24\|21.34\|-3.92\|22.07\|22.50\|21.30\|23189;2026-06-25\|20.84\|-2.34\|21.00\|21.26\|20.60\|22924;2026-06-26\|20.33\|-2.45\|20.84\|20.84\|20.30\|22344;2026-06-29\|20.38\|0.25\|20.00\|20.59\|19.88\|24591;2026-06-30\|20.00\|-1.86\|20.28\|20.40\|19.92\|22744;2026-07-01\|20.78\|3.90\|20.00\|20.94\|19.93\|31689;2026-07-02\|20.93\|0.72\|20.59\|21.23\|20.59\|25728;2026-07-03\|20.82\|-0.53\|21.10\|21.14\|20.66\|19304;2026-07-06\|20.93\|0.53\|20.85\|21.27\|20.70\|18427;2026-07-07\|20.23\|-3.34\|20.93\|21.00\|20.22\|19748;2026-07-08\|20.31\|0.40\|20.17\|20.54\|19.88\|20966;2026-07-09\|20.05\|-1.28\|20.30\|20.42\|19.81\|23037;2026-07-10\|20.61\|2.79\|19.90\|20.88\|19.80\|29352;2026-07-13\|20.36\|-1.21\|20.61\|20.71\|20.25\|22362;2026-07-14\|20.74\|1.87\|20.35\|20.78\|20.30\|19794;2026-07-15\|21.19\|2.17\|20.76\|21.29\|20.63\|23629;2026-07-16\|22.17\|4.62\|21.20\|22.85\|21.07\|60053;2026-07-17\|22.29\|0.54\|22.00\|22.61\|21.84\|52112;2026-07-20\|22.98\|3.10\|22.42\|22.98\|22.10\|54179;2026-07-21\|22.18\|-3.48\|22.74\|22.93\|22.08\|53164;2026-07-22\|22.05\|-0.59\|21.96\|22.28\|21.81\|29542;2026-07-23\|22.50\|2.04\|21.80\|22.57\|21.80\|26357;2026-07-24\|21.90\|-2.67\|22.36\|22.60\|21.87\|24291;2026-07-27\|22.13\|1.05\|21.95\|22.32\|21.80\|20904;2026-07-28\|22.80\|3.03\|22.04\|22.89\|21.93\|35972;2026-07-29\|23.20\|1.75\|22.70\|23.28\|22.66\|33311;2026-07-30\|23.22\|0.09\|23.18\|23.69\|23.11\|37191;2026-07-31\|23.10\|-0.52\|23.01\|23.21\|22.82\|30565;2026-08-03\|23.41\|1.34\|23.16\|23.55\|23.10\|25153;2026-08-04\|22.86\|-2.35\|23.41\|23.51\|22.82\|28890;2026-08-05\|22.68\|-0.79\|23.00\|23.06\|22.51\|27398;2026-08-06\|22.39\|-1.28\|22.75\|22.79\|22.18\|29213;2026-08-07\|22.21\|-0.80\|22.73\|22.85\|22.01\|29482;2026-08-10\|22.61\|1.80\|22.17\|22.82\|22.14\|36978;2026-08-11\|22.35\|-1.15\|22.63\|22.63\|22.28\|25579;2026-08-12\|22.36\|0.04\|22.22\|22.62\|22.22\|19455;2026-08-13\|22.06\|-1.34\|22.30\|22.45\|22.03\|23048;2026-08-14\|21.78\|-1.27\|22.20\|22.20\|21.70\|18111;2026-08-17\|23.96\|10.01\|21.79\|23.96\|21.79\|50112;2026-08-18\|26.36\|10.02\|26.00\|26.36\|25.80\|48702;2026-08-19\|29.00\|10.02\|29.00\|29.00\|28.01\|117720;2026-08-20\|30.64\|5.66\|27.20\|31.18\|26.13\|284165;2026-08-21\|27.58\|-9.99\|29.00\|29.46\|27.58\|97665;2026-08-24\|25.95\|-5.91\|25.35\|27.47\|25.01\|174432;2026-08-25\|28.55\|10.02\|25.77\|28.55\|25.76\|135606;2026-08-26\|28.81\|0.91\|27.07\|29.97\|27.07\|234229;2026-08-27\|29.33\|1.80\|28.31\|30.30\|27.78\|223554;2026-08-28\|31.00\|5.69\|29.33\|32.26\|28.08\|296873;2026-08-31\|29.10\|-6.13\|30.30\|33.18\|28.75\|262424;2026-09-01\|30.90\|6.19\|29.06\|31.50\|29.06\|239613;2026-09-02\|27.81\|-10.00\|29.63\|29.85\|27.81\|206073;2026-09-03\|28.34\|1.91\|27.53\|29.80\|27.05\|170026;2026-09-04\|27.06\|-4.52\|27.56\|28.39\|26.74\|144069;2026-09-07\|29.77\|10.01\|27.06\|29.77\|27.06\|188911
126740	宇树科技上市在即	机器人概念+汽车减震器龙头+定增完成 1、据2025年年度报告，公司布局机器人零部件赛道，致力于机器人用柔性触觉传感技术的研发、传感器的设计与制造，已完成核心产品技术攻关与样品研发，在核心算法层面取得突破，正式迈入市场化应用与产业验证阶段。 2、据2025年年度报告，公司为中国汽车减震器行业龙头，主营汽车悬架系统减震器、橡胶减震产品及发动机密封件，具备多品种、多系列产品的规模化集约供应优势，可适配大多数知名汽车品牌及车型。 3、据2025年年度报告，公司向特定对象发行股票项目已全部完成，成功募足资金4.5亿元，用于产线升级及新产能建设。	中国汽车零部件减震器行业龙头；公司丝杠产品研发中，设备全进口且与丝杠高度重合，有能力做丝杠	2026-04-29\|11.62\|-3.41\|11.29\|11.69\|11.07\|62706;2026-04-30\|11.59\|-0.26\|11.66\|11.75\|11.54\|29433;2026-05-06\|11.57\|-0.17\|11.63\|11.76\|11.53\|34814;2026-05-07\|11.62\|0.43\|11.58\|11.81\|11.54\|24039;2026-05-08\|11.96\|2.93\|11.62\|12.13\|11.57\|34371;2026-05-11\|11.83\|-1.09\|11.96\|12.14\|11.78\|35784;2026-05-12\|11.62\|-1.78\|11.82\|11.87\|11.59\|28056;2026-05-13\|11.53\|-0.77\|11.73\|11.73\|11.52\|28467;2026-05-14\|11.37\|-1.39\|11.51\|11.63\|11.33\|21492;2026-05-15\|11.33\|-0.35\|11.38\|11.55\|11.22\|27922;2026-05-18\|11.33\|0.00\|11.39\|11.40\|11.08\|26541;2026-05-19\|11.42\|0.79\|11.35\|11.46\|11.22\|18100;2026-05-20\|11.30\|-1.05\|11.39\|11.50\|11.16\|28247;2026-05-21\|11.13\|-1.50\|11.30\|11.59\|11.05\|31423;2026-05-22\|11.19\|0.54\|11.13\|11.39\|11.03\|22129;2026-05-25\|11.38\|1.70\|11.31\|11.59\|11.22\|27954;2026-05-26\|11.15\|-2.02\|11.25\|11.47\|11.01\|34907;2026-05-27\|10.86\|-2.60\|11.13\|11.16\|10.82\|35421;2026-05-28\|10.69\|-1.57\|10.88\|11.00\|10.45\|32883;2026-05-29\|10.27\|-3.93\|10.78\|10.78\|10.18\|27887;2026-06-01\|10.64\|3.60\|10.27\|10.73\|10.20\|26486;2026-06-02\|10.45\|-1.79\|10.65\|10.78\|10.38\|18642;2026-06-03\|10.29\|-0.58\|10.43\|10.43\|10.16\|23165;2026-06-04\|10.16\|-1.26\|10.28\|10.30\|10.08\|19568;2026-06-05\|10.21\|0.49\|10.15\|10.44\|9.92\|29494;2026-06-08\|10.00\|-2.06\|10.05\|10.30\|9.81\|26268;2026-06-09\|9.90\|-1.00\|10.08\|10.11\|9.77\|22654;2026-06-10\|9.68\|-2.22\|9.83\|9.94\|9.50\|22782;2026-06-11\|9.50\|-1.86\|9.76\|9.76\|9.34\|19115;2026-06-12\|9.52\|0.21\|9.57\|9.70\|9.44\|20656;2026-06-15\|9.67\|1.58\|9.64\|9.82\|9.52\|23647;2026-06-16\|9.55\|-1.24\|9.67\|9.74\|9.39\|25280;2026-06-17\|9.28\|-2.83\|9.59\|9.60\|9.19\|36317;2026-06-18\|9.47\|2.05\|9.24\|9.65\|9.01\|48146;2026-06-22\|9.38\|-0.95\|9.58\|9.58\|9.05\|33855;2026-06-23\|9.36\|-0.21\|9.28\|9.55\|9.28\|19580;2026-06-24\|9.09\|-2.88\|9.36\|9.46\|9.03\|25635;2026-06-25\|8.76\|-3.63\|9.15\|9.15\|8.75\|32945;2026-06-26\|8.40\|-4.11\|8.75\|8.75\|8.40\|32167;2026-06-29\|8.38\|-0.24\|8.34\|8.48\|8.13\|24510;2026-06-30\|8.35\|-0.36\|8.37\|8.47\|8.23\|20692;2026-07-01\|8.59\|2.87\|8.36\|8.71\|8.36\|33877;2026-07-02\|8.61\|0.23\|8.65\|8.86\|8.48\|25885;2026-07-03\|8.93\|3.72\|8.62\|9.00\|8.60\|37145;2026-07-06\|8.81\|-1.34\|9.02\|9.04\|8.80\|32138;2026-07-07\|8.38\|-4.88\|8.74\|8.91\|8.38\|25967;2026-07-08\|8.23\|-1.79\|8.46\|8.46\|8.19\|27055;2026-07-09\|8.06\|-2.07\|8.23\|8.38\|7.94\|54405;2026-07-10\|8.33\|3.35\|8.06\|8.49\|8.00\|34357;2026-07-13\|8.16\|-2.04\|8.33\|8.39\|8.06\|33876;2026-07-14\|8.37\|2.57\|8.11\|8.38\|8.08\|24444;2026-07-15\|8.36\|-0.12\|8.30\|8.53\|8.30\|21080;2026-07-16\|8.48\|1.44\|8.37\|8.61\|8.27\|23459;2026-07-17\|8.21\|-3.18\|8.48\|8.61\|8.16\|30062;2026-07-20\|8.06\|-1.83\|8.28\|8.43\|7.92\|33096;2026-07-21\|7.96\|-1.24\|8.06\|8.13\|7.81\|36657;2026-07-22\|7.78\|-2.26\|7.95\|8.03\|7.75\|24034;2026-07-23\|8.03\|3.21\|7.71\|8.05\|7.71\|21025;2026-07-24\|7.87\|-1.99\|7.95\|8.08\|7.82\|12722;2026-07-27\|8.07\|2.54\|7.85\|8.12\|7.79\|17271;2026-07-28\|8.10\|0.37\|8.07\|8.18\|8.03\|16648;2026-07-29\|8.27\|2.10\|8.10\|8.30\|8.03\|22965;2026-07-30\|8.29\|0.24\|8.27\|8.39\|8.14\|18781;2026-07-31\|8.37\|0.96\|8.38\|8.42\|8.24\|21718;2026-08-03\|8.71\|4.06\|8.43\|8.72\|8.38\|25274;2026-08-04\|8.65\|-0.69\|8.76\|8.81\|8.60\|19316;2026-08-05\|8.63\|-0.23\|8.74\|8.74\|8.55\|18588;2026-08-06\|8.76\|1.51\|8.58\|8.77\|8.56\|16664;2026-08-07\|8.71\|-0.57\|8.80\|8.80\|8.57\|17192;2026-08-10\|9.01\|3.44\|8.76\|9.04\|8.70\|22982;2026-08-11\|8.90\|-1.22\|9.04\|9.04\|8.82\|23284;2026-08-12\|9.04\|1.57\|9.05\|9.10\|8.83\|19279;2026-08-13\|8.86\|-1.99\|9.09\|9.20\|8.86\|26801;2026-08-14\|9.75\|10.05\|8.89\|9.75\|8.82\|61840;2026-08-17\|10.73\|10.05\|10.29\|10.73\|10.29\|64307;2026-08-18\|11.80\|9.97\|11.80\|11.80\|11.80\|48082;2026-08-19\|10.62\|-10.00\|10.62\|11.00\|10.62\|86010;2026-08-20\|10.00\|-5.84\|9.56\|10.17\|9.56\|190092;2026-08-21\|9.57\|-4.30\|9.50\|9.89\|9.21\|114975;2026-08-24\|10.53\|10.03\|9.55\|10.53\|9.53\|107894;2026-08-25\|11.09\|5.32\|10.53\|11.48\|10.00\|224755;2026-08-26\|10.62\|-4.24\|10.60\|10.80\|10.31\|151596;2026-08-27\|10.33\|-2.73\|10.52\|10.52\|10.14\|132119;2026-08-28\|10.01\|-3.10\|10.29\|10.30\|9.91\|111294;2026-08-31\|10.46\|4.50\|9.91\|10.79\|9.72\|152743;2026-09-01\|10.41\|-0.48\|10.30\|10.60\|10.15\|115601;2026-09-02\|10.30\|-1.06\|10.24\|10.38\|9.98\|83407;2026-09-03\|9.94\|-3.50\|10.32\|10.53\|9.93\|75298;2026-09-04\|9.70\|-2.41\|10.01\|10.01\|9.63\|65475;2026-09-07\|9.80\|1.03\|9.68\|9.92\|9.65\|45225
126739	宇树科技上市在即	中报扭亏+苹果产业链+工业母机+重组 1、据2026年7月11日公告，公司预计2026年半年度实现归母净利润1800万元至2300万元，同比扭亏为盈，主要系精密金属结构件和自动化设备业务收入增加、信用减值损失减少及期间费用率改善。 2、据2026年5月23日草案及2025年年报，公司子公司苏州郎克斯已融入苹果、三星等供应链，产品覆盖手机中框、平板底壳等消费电子领域，并已通过苹果产业链厂商供应商评审。 3、据2025年年报，子公司江苏哈森工业产品包括工业自动化设备及工装夹治具，相关业务逐步扩展到数控机床、半导体设备及其零件等制造领域。 4、据2026年5月23日公告，公司拟发行股份购买苏州郎克斯45%股权，交易价格2.92亿元，交易完成后将实现对其全资控股，该事项已获上交所受理。	公司与关联方等拟共同出资1亿元设立参股公司，主营机器人零部件及产品销售、技术服务	2026-04-29\|24.32\|4.42\|23.20\|24.70\|22.85\|78218;2026-04-30\|24.26\|-0.25\|24.10\|24.70\|23.88\|53392;2026-05-06\|23.37\|-3.67\|24.30\|24.66\|23.00\|141606;2026-05-07\|23.44\|0.30\|23.21\|23.60\|23.04\|79496;2026-05-08\|23.86\|1.79\|23.21\|23.94\|22.85\|93842;2026-05-11\|23.07\|-3.31\|23.81\|24.16\|22.98\|109829;2026-05-12\|22.73\|-1.47\|23.08\|23.27\|22.46\|78341;2026-05-13\|23.44\|3.12\|22.71\|23.80\|22.50\|102074;2026-05-14\|24.42\|4.18\|23.75\|25.30\|23.30\|128333;2026-05-15\|24.67\|1.02\|24.57\|25.21\|23.83\|112790;2026-05-18\|23.51\|-4.70\|24.61\|24.99\|22.88\|115757;2026-05-19\|23.77\|1.11\|23.28\|23.88\|23.00\|73296;2026-05-20\|23.80\|0.13\|23.54\|24.53\|23.20\|77823;2026-05-21\|23.31\|-2.06\|23.15\|24.83\|23.15\|98248;2026-05-22\|24.71\|6.01\|23.84\|25.27\|23.16\|99455;2026-05-25\|24.31\|-1.62\|25.69\|26.80\|24.24\|127777;2026-05-26\|23.00\|-5.39\|23.37\|24.47\|22.40\|108382;2026-05-27\|22.25\|-3.26\|22.91\|23.46\|21.45\|87952;2026-05-28\|21.80\|-2.02\|22.04\|22.59\|21.65\|55577;2026-05-29\|20.71\|-5.00\|21.66\|21.99\|20.46\|65554;2026-06-01\|21.31\|2.90\|20.50\|22.27\|20.41\|75360;2026-06-02\|21.06\|-1.17\|21.43\|21.76\|20.87\|47109;2026-06-03\|21.07\|0.05\|21.06\|21.64\|20.71\|49473;2026-06-04\|20.50\|-2.71\|21.13\|21.15\|20.00\|46836;2026-06-05\|20.02\|-2.34\|20.49\|20.80\|19.95\|47492;2026-06-08\|19.56\|-2.30\|19.80\|20.01\|19.00\|49243;2026-06-09\|19.74\|0.92\|19.56\|19.99\|19.39\|40719;2026-06-10\|19.38\|-1.82\|19.50\|19.70\|18.79\|46297;2026-06-11\|19.05\|-1.70\|19.38\|19.47\|18.75\|31723;2026-06-12\|19.09\|0.21\|19.01\|19.60\|19.01\|39025;2026-06-15\|19.65\|2.93\|19.19\|20.22\|19.04\|62093;2026-06-16\|20.26\|3.10\|19.61\|20.94\|19.18\|65939;2026-06-17\|20.45\|0.94\|20.30\|21.09\|20.15\|51657;2026-06-18\|20.42\|-0.15\|20.40\|20.92\|20.00\|47198;2026-06-22\|19.50\|-4.51\|20.22\|20.23\|18.60\|81627;2026-06-23\|19.35\|-0.77\|19.59\|19.92\|18.93\|43477;2026-06-24\|18.90\|-2.33\|19.00\|19.57\|18.81\|42272;2026-06-25\|18.25\|-3.44\|18.89\|18.93\|18.17\|49460;2026-06-26\|17.66\|-3.23\|18.00\|18.23\|17.35\|51106;2026-06-29\|17.12\|-3.06\|17.86\|17.86\|16.85\|51972;2026-06-30\|16.94\|-1.05\|17.01\|17.33\|16.74\|41545;2026-07-01\|17.99\|6.20\|16.93\|18.46\|16.69\|78199;2026-07-02\|16.85\|-6.34\|17.99\|18.00\|16.81\|59934;2026-07-03\|16.88\|0.18\|16.85\|17.48\|16.80\|39607;2026-07-06\|16.31\|-3.38\|16.70\|17.26\|16.27\|37288;2026-07-07\|15.68\|-3.86\|16.38\|16.38\|15.61\|37093;2026-07-08\|15.58\|-0.64\|15.53\|16.00\|15.39\|45231;2026-07-09\|16.25\|4.30\|15.58\|16.25\|15.36\|50094;2026-07-10\|15.63\|-3.82\|16.14\|16.38\|15.63\|49822;2026-07-13\|14.82\|-5.18\|16.36\|16.37\|14.70\|68850;2026-07-14\|15.24\|2.83\|14.90\|15.27\|14.55\|44887;2026-07-15\|15.24\|0.00\|15.42\|15.68\|15.14\|33709;2026-07-16\|15.11\|-0.85\|14.98\|15.61\|14.98\|35106;2026-07-17\|13.87\|-8.21\|15.00\|15.10\|13.75\|52645;2026-07-20\|12.88\|-7.14\|14.00\|14.24\|12.72\|64678;2026-07-21\|13.17\|2.25\|12.75\|13.18\|11.77\|97803;2026-07-22\|12.86\|-2.35\|13.02\|13.39\|12.66\|65928;2026-07-23\|13.41\|4.28\|12.86\|13.47\|12.75\|65324;2026-07-24\|12.89\|-3.88\|13.40\|13.40\|12.70\|52145;2026-07-27\|13.44\|4.27\|13.28\|13.47\|12.90\|48447;2026-07-28\|13.66\|1.64\|13.35\|14.15\|13.16\|79042;2026-07-29\|13.34\|-2.34\|13.50\|13.71\|13.07\|73816;2026-07-30\|12.80\|-4.05\|13.24\|13.49\|12.68\|47726;2026-07-31\|13.42\|4.84\|13.05\|13.80\|13.05\|64587;2026-08-03\|13.72\|2.24\|13.55\|13.79\|13.30\|37227;2026-08-04\|14.03\|2.26\|13.79\|14.19\|13.75\|37168;2026-08-05\|14.35\|2.28\|14.12\|14.45\|14.08\|32794;2026-08-06\|14.74\|2.72\|14.43\|14.75\|14.23\|35894;2026-08-07\|14.78\|0.27\|14.74\|14.78\|14.20\|34450;2026-08-10\|14.89\|0.74\|14.91\|14.96\|14.49\|31173;2026-08-11\|14.67\|-1.48\|14.91\|14.98\|14.52\|29460;2026-08-12\|14.94\|1.84\|14.75\|15.03\|14.62\|29431;2026-08-13\|14.69\|-1.67\|15.03\|15.20\|14.68\|24617;2026-08-14\|15.25\|3.81\|14.69\|15.37\|14.46\|56827;2026-08-17\|16.78\|10.03\|15.26\|16.78\|15.21\|25554;2026-08-18\|18.46\|10.01\|18.46\|18.46\|18.46\|10997;2026-08-19\|16.98\|-8.02\|19.88\|20.31\|16.61\|308525;2026-08-20\|18.68\|10.01\|16.98\|18.68\|16.14\|168792;2026-08-21\|20.55\|10.01\|20.00\|20.55\|19.72\|153420;2026-08-24\|22.61\|10.02\|21.51\|22.61\|21.02\|436830;2026-08-25\|22.26\|-1.55\|22.61\|24.44\|21.88\|456149;2026-08-26\|23.67\|6.33\|22.82\|23.98\|21.85\|428226;2026-08-27\|23.62\|-0.21\|22.73\|24.00\|22.72\|357893;2026-08-28\|21.76\|-7.87\|23.00\|23.19\|21.26\|340199;2026-08-31\|22.60\|3.86\|21.40\|23.94\|19.81\|344171;2026-09-01\|21.68\|-4.07\|21.94\|22.30\|20.59\|266471;2026-09-02\|23.85\|10.01\|21.50\|23.85\|21.03\|326315;2026-09-03\|21.47\|-9.98\|22.69\|22.85\|21.47\|256512;2026-09-04\|20.71\|-3.54\|21.40\|21.43\|19.67\|219000;2026-09-07\|20.31\|-1.93\|20.71\|20.97\|19.80\|164096
126738		AI教育+个性化教育+回购 1、据2026年5月15日业绩说明会，公司积极探索人工智能等新技术在备课辅助、学情诊断、个性化学习路径规划等场景中的应用，以提升教师的服务能力和单位产出效率。 2、据2025年年报，公司是国内个性化教育的开创者，拥有完备的智能化教学服务系统，通过线上+线下模式，提供以学生为中心的个性化教育服务，学习中心网络覆盖全国主要城市。 3、据2026年7月14日公告，公司近日取得工商银行厦门分行出具的股票回购专项贷款承诺函，贷款金额不超过7000万元，期限3年。此前公司于6月16日审议通过回购方案，拟以5000万至10000万元回购股份，且已于6月18日完成首次回购。	国内最大的K12课外辅导服务提供商之一，上半年净利润同比增长30.85%，报告期内，受行业季节性因素影响，公司个性化教育业务上半年需求与盈利能力均呈季节性回升	2026-04-29\|33.18\|1.10\|32.83\|33.60\|32.58\|30597;2026-04-30\|34.76\|4.76\|33.10\|35.67\|33.09\|51784;2026-05-06\|35.40\|1.84\|35.30\|35.58\|34.78\|35108;2026-05-07\|35.22\|-0.51\|35.40\|35.84\|35.18\|23674;2026-05-08\|35.54\|0.91\|35.29\|36.26\|35.20\|29856;2026-05-11\|35.61\|0.20\|35.69\|35.79\|34.81\|27092;2026-05-12\|34.65\|-2.70\|35.60\|35.60\|34.50\|21327;2026-05-13\|35.35\|2.02\|34.74\|35.97\|34.68\|30080;2026-05-14\|34.38\|-2.74\|35.37\|35.37\|34.17\|22017;2026-05-15\|34.09\|-0.84\|34.41\|34.54\|33.88\|16270;2026-05-18\|33.64\|-1.32\|34.07\|34.15\|32.90\|20763;2026-05-19\|33.70\|0.18\|33.64\|34.07\|33.29\|14354;2026-05-20\|32.50\|-3.56\|33.59\|33.61\|32.20\|17767;2026-05-21\|31.40\|-3.38\|32.57\|32.93\|31.35\|21746;2026-05-22\|31.40\|0.00\|31.40\|31.62\|30.83\|14545;2026-05-25\|31.31\|-0.29\|31.68\|31.85\|31.00\|14602;2026-05-26\|32.26\|3.03\|31.19\|32.39\|30.92\|25530;2026-05-27\|31.76\|-1.55\|32.26\|32.66\|31.52\|18112;2026-05-28\|30.63\|-3.56\|31.86\|31.86\|30.11\|24041;2026-05-29\|29.03\|-5.22\|30.54\|30.64\|28.50\|41811;2026-06-01\|29.64\|2.10\|28.80\|29.88\|28.67\|23355;2026-06-02\|28.89\|-2.53\|29.80\|29.93\|28.88\|20908;2026-06-03\|27.71\|-4.08\|28.91\|28.91\|27.50\|28197;2026-06-04\|27.03\|-2.45\|27.68\|27.68\|26.81\|21866;2026-06-05\|27.31\|1.04\|27.05\|27.58\|26.94\|18689;2026-06-08\|26.01\|-4.76\|27.02\|27.12\|25.60\|28257;2026-06-09\|26.19\|0.69\|26.15\|26.39\|25.76\|22038;2026-06-10\|26.69\|1.91\|26.18\|26.70\|25.78\|22712;2026-06-11\|25.84\|-3.18\|26.49\|26.52\|25.34\|20677;2026-06-12\|26.14\|1.16\|26.09\|26.38\|25.77\|21657;2026-06-15\|27.15\|3.86\|26.40\|27.35\|26.10\|30107;2026-06-16\|27.09\|-0.22\|27.17\|28.06\|26.98\|38833;2026-06-17\|27.40\|1.14\|28.02\|28.10\|27.05\|44539;2026-06-18\|26.87\|-1.93\|27.05\|27.65\|26.31\|40196;2026-06-22\|26.85\|-0.07\|26.87\|26.88\|25.85\|24478;2026-06-23\|27.04\|0.71\|26.70\|27.39\|26.59\|26962;2026-06-24\|26.06\|-3.62\|27.10\|27.48\|25.72\|27481;2026-06-25\|25.40\|-2.53\|25.90\|25.99\|25.31\|21493;2026-06-26\|24.60\|-3.15\|25.30\|25.55\|24.45\|27607;2026-06-29\|25.65\|4.27\|24.45\|26.58\|23.80\|44381;2026-06-30\|25.38\|-1.05\|26.11\|26.28\|24.88\|30974;2026-07-01\|27.29\|7.53\|25.39\|27.70\|25.05\|48007;2026-07-02\|27.42\|0.48\|27.00\|27.70\|26.88\|38746;2026-07-03\|27.46\|0.15\|27.52\|27.98\|27.19\|23755;2026-07-06\|27.98\|1.89\|27.88\|28.90\|27.72\|32131;2026-07-07\|27.20\|-2.79\|27.72\|28.13\|27.20\|22762;2026-07-08\|26.70\|-1.84\|27.19\|27.39\|26.62\|17972;2026-07-09\|25.91\|-2.96\|26.70\|26.75\|25.74\|22854;2026-07-10\|28.06\|8.30\|26.13\|28.50\|25.83\|51663;2026-07-13\|27.43\|-2.25\|28.49\|28.49\|27.38\|40603;2026-07-14\|27.43\|0.00\|27.51\|27.82\|26.72\|29826;2026-07-15\|27.65\|0.80\|27.39\|28.06\|26.96\|26102;2026-07-16\|27.50\|-0.54\|27.35\|27.95\|27.28\|25214;2026-07-17\|26.50\|-3.64\|27.45\|27.97\|26.13\|27494;2026-07-20\|28.16\|6.26\|26.21\|28.53\|25.90\|79187;2026-07-21\|30.98\|10.01\|28.00\|30.98\|27.82\|79639;2026-07-22\|33.00\|6.52\|31.84\|33.40\|30.54\|113265;2026-07-23\|33.05\|0.15\|32.49\|33.64\|32.08\|64794;2026-07-24\|32.48\|-1.72\|32.60\|33.50\|32.18\|45374;2026-07-27\|32.73\|0.77\|32.43\|32.95\|31.90\|40181;2026-07-28\|33.02\|0.89\|32.73\|33.58\|32.39\|45298;2026-07-29\|33.03\|0.03\|33.33\|33.98\|33.00\|65011;2026-07-30\|36.33\|9.99\|33.51\|36.33\|33.40\|62313;2026-07-31\|35.55\|-2.15\|34.10\|36.19\|34.10\|102265;2026-08-03\|35.71\|0.45\|35.55\|37.33\|35.29\|88632;2026-08-04\|35.10\|-1.71\|35.75\|35.80\|34.37\|73235;2026-08-05\|35.50\|1.14\|34.68\|35.83\|34.60\|52944;2026-08-06\|35.61\|0.31\|35.16\|36.17\|34.81\|56104;2026-08-07\|35.30\|-0.87\|35.43\|36.10\|34.49\|46099;2026-08-10\|36.37\|3.03\|35.66\|36.63\|35.23\|49265;2026-08-11\|36.25\|-0.33\|36.30\|36.96\|35.90\|40712;2026-08-12\|36.09\|-0.44\|36.31\|36.89\|35.86\|32452;2026-08-13\|34.22\|-5.18\|35.90\|36.20\|34.19\|49033;2026-08-14\|33.04\|-3.45\|34.28\|34.28\|32.89\|42834;2026-08-17\|32.31\|-2.21\|33.03\|33.03\|30.35\|74241;2026-08-18\|35.54\|10.00\|35.54\|35.54\|35.54\|32027;2026-08-19\|39.09\|9.99\|37.31\|39.09\|36.26\|93475;2026-08-20\|37.55\|-3.94\|37.82\|38.90\|35.54\|186463;2026-08-21\|35.60\|-5.19\|37.49\|37.50\|35.45\|96583;2026-08-24\|34.58\|-2.87\|35.33\|36.20\|34.30\|66689;2026-08-25\|36.28\|4.92\|34.58\|37.30\|33.71\|75163;2026-08-26\|35.70\|-1.60\|36.16\|36.88\|35.60\|46934;2026-08-27\|35.16\|-1.51\|35.70\|35.84\|34.90\|35525;2026-08-28\|35.22\|0.17\|35.30\|36.14\|34.61\|41279;2026-08-31\|36.22\|2.84\|35.15\|36.44\|34.71\|58401;2026-09-01\|38.10\|5.19\|36.09\|38.78\|36.04\|68535;2026-09-02\|37.41\|-1.81\|37.88\|38.46\|36.77\|44618;2026-09-03\|36.36\|-2.81\|38.04\|38.04\|36.26\|33972;2026-09-04\|37.14\|2.15\|36.36\|37.84\|36.18\|33098;2026-09-07\|37.35\|0.57\|37.20\|37.87\|36.80\|39741
126737		控制权变更+蚌埠国资入主+医药制造 1、据2026年8月18日公告，公司控股股东的一致行动人与蚌埠投资集团签署股份转让协议，拟以6.41元/股转让21.53%股份，总价款6.41亿元。交易完成后，控股股东将变更为蚌埠投资集团，实控人变更为蚌埠市国资委。 2、据证券时报2026年8月17日报道，本次交易定价较最新收盘价溢价约5%，国资溢价入主。 3、据2025年年报及证券时报2026年8月17日报道，公司主要业务为医药制造及商业流通，产品涵盖解热镇痛、妇儿、神经系统、心血管等系列，是安徽省规模最大的医药企业。	蚌埠投资集团拟受让21.53%公司股份成为新控股股东	2026-04-29\|6.47\|1.25\|6.37\|6.48\|6.31\|133473;2026-04-30\|6.45\|-0.31\|6.48\|6.54\|6.45\|87637;2026-05-06\|6.50\|0.78\|6.52\|6.56\|6.44\|99370;2026-05-07\|6.38\|-1.85\|6.50\|6.53\|6.37\|109513;2026-05-08\|6.45\|1.10\|6.41\|6.53\|6.39\|106705;2026-05-11\|6.47\|0.31\|6.47\|6.49\|6.38\|108002;2026-05-12\|6.36\|-1.70\|6.45\|6.48\|6.34\|77388;2026-05-13\|6.37\|0.16\|6.40\|6.41\|6.32\|76331;2026-05-14\|6.28\|-1.41\|6.39\|6.41\|6.26\|78353;2026-05-15\|6.20\|-1.27\|6.28\|6.30\|6.18\|56905;2026-05-18\|6.13\|-1.13\|6.25\|6.25\|6.04\|76960;2026-05-19\|6.19\|0.98\|6.14\|6.23\|6.10\|57023;2026-05-20\|6.09\|-1.62\|6.18\|6.18\|6.06\|43867;2026-05-21\|5.94\|-2.46\|6.13\|6.18\|5.93\|72969;2026-05-22\|6.00\|1.01\|5.96\|6.06\|5.88\|58380;2026-05-25\|5.95\|-0.83\|6.00\|6.06\|5.87\|59762;2026-05-26\|5.81\|-2.35\|5.94\|5.94\|5.75\|72442;2026-05-27\|5.70\|-1.89\|5.82\|5.82\|5.61\|93319;2026-05-28\|5.67\|-0.53\|5.67\|5.73\|5.59\|67049;2026-05-29\|5.68\|0.18\|5.66\|5.74\|5.66\|65348;2026-06-01\|5.84\|2.82\|5.66\|5.85\|5.60\|77040;2026-06-02\|5.71\|-2.23\|5.83\|5.84\|5.69\|62262;2026-06-03\|5.64\|-1.23\|5.72\|5.72\|5.59\|53673;2026-06-04\|5.49\|-2.66\|5.60\|5.66\|5.46\|53077;2026-06-05\|5.60\|2.00\|5.51\|5.73\|5.51\|63620;2026-06-08\|5.49\|-1.96\|5.55\|5.61\|5.41\|60479;2026-06-09\|5.50\|0.18\|5.51\|5.57\|5.42\|45593;2026-06-10\|5.49\|-0.18\|5.48\|5.52\|5.39\|60323;2026-06-11\|5.41\|-1.46\|5.45\|5.50\|5.32\|62569;2026-06-12\|5.53\|2.22\|5.42\|5.56\|5.36\|72360;2026-06-15\|5.52\|-0.18\|5.50\|5.60\|5.45\|61125;2026-06-16\|5.47\|-0.91\|5.50\|5.50\|5.38\|52018;2026-06-17\|5.36\|-2.01\|5.46\|5.48\|5.34\|54978;2026-06-18\|5.28\|0.38\|5.25\|5.32\|5.19\|48340;2026-06-22\|5.27\|-0.19\|5.30\|5.30\|5.05\|66008;2026-06-23\|5.42\|2.85\|5.24\|5.52\|5.23\|92629;2026-06-24\|5.33\|-1.66\|5.42\|5.46\|5.24\|69399;2026-06-25\|5.23\|-1.88\|5.31\|5.31\|5.12\|60330;2026-06-26\|5.02\|-4.02\|5.20\|5.22\|5.01\|65433;2026-06-29\|5.20\|3.59\|5.01\|5.25\|4.95\|114507;2026-06-30\|5.07\|-2.50\|5.17\|5.20\|5.01\|81957;2026-07-01\|5.24\|3.35\|5.07\|5.27\|5.01\|102137;2026-07-02\|5.29\|0.95\|5.20\|5.42\|5.20\|87553;2026-07-03\|5.43\|2.65\|5.30\|5.45\|5.30\|86212;2026-07-06\|5.44\|0.18\|5.43\|5.52\|5.37\|70716;2026-07-07\|5.29\|-2.76\|5.44\|5.45\|5.25\|60042;2026-07-08\|5.26\|-0.57\|5.26\|5.37\|5.20\|76734;2026-07-09\|5.23\|-0.57\|5.25\|5.35\|5.13\|63759;2026-07-10\|5.49\|4.97\|5.38\|5.57\|5.21\|177558;2026-07-13\|5.42\|-1.27\|5.41\|5.54\|5.38\|144845;2026-07-14\|5.55\|2.40\|5.39\|5.56\|5.29\|138190;2026-07-15\|5.70\|2.70\|5.50\|5.75\|5.48\|168235;2026-07-16\|5.79\|1.58\|5.65\|5.82\|5.61\|135802;2026-07-17\|5.54\|-4.32\|5.74\|5.83\|5.50\|132575;2026-07-20\|5.46\|-1.44\|5.52\|5.63\|5.38\|107678;2026-07-21\|5.32\|-2.56\|5.46\|5.48\|5.21\|113063;2026-07-22\|5.26\|-1.13\|5.30\|5.44\|5.22\|89241;2026-07-23\|5.39\|2.47\|5.26\|5.41\|5.21\|89108;2026-07-24\|5.20\|-3.52\|5.36\|5.44\|5.20\|75895;2026-07-27\|5.32\|2.31\|5.20\|5.37\|5.18\|64648;2026-07-28\|5.35\|0.56\|5.30\|5.43\|5.29\|67184;2026-07-29\|5.42\|1.31\|5.35\|5.46\|5.34\|70895;2026-07-30\|5.39\|-0.55\|5.40\|5.49\|5.36\|74543;2026-07-31\|5.46\|1.30\|5.40\|5.46\|5.37\|73522;2026-08-03\|5.54\|1.47\|5.45\|5.54\|5.43\|67818;2026-08-04\|5.54\|0.00\|5.55\|5.64\|5.52\|63549;2026-08-05\|5.51\|-0.54\|5.54\|5.58\|5.46\|71787;2026-08-06\|5.56\|0.91\|5.51\|5.56\|5.45\|68119;2026-08-07\|5.61\|0.90\|5.54\|5.62\|5.48\|89557;2026-08-10\|5.84\|4.10\|5.62\|5.85\|5.62\|167340;2026-08-11\|5.91\|1.20\|5.82\|6.02\|5.76\|166510;2026-08-12\|5.94\|0.51\|5.89\|5.98\|5.84\|99744;2026-08-13\|5.95\|0.17\|5.93\|6.06\|5.80\|121728;2026-08-14\|5.94\|-0.17\|5.93\|6.05\|5.87\|96336;2026-08-17\|6.07\|2.19\|5.98\|6.19\|5.87\|133031;2026-08-18\|6.68\|10.05\|6.68\|6.68\|6.68\|105758;2026-08-19\|6.61\|-1.05\|7.35\|7.35\|6.42\|1067559;2026-08-20\|6.25\|-5.45\|6.50\|6.73\|6.09\|816125;2026-08-21\|6.07\|-2.88\|6.09\|6.19\|5.88\|487473;2026-08-24\|5.92\|-2.47\|6.04\|6.09\|5.86\|258578;2026-08-25\|6.19\|4.56\|5.89\|6.21\|5.86\|313271;2026-08-26\|6.29\|1.62\|6.18\|6.41\|6.14\|324846;2026-08-27\|6.45\|2.54\|6.26\|6.59\|6.26\|339197;2026-08-28\|6.45\|0.00\|6.49\|6.53\|6.36\|202711;2026-08-31\|6.33\|-1.86\|6.40\|6.44\|6.30\|162997;2026-09-01\|6.41\|1.26\|6.33\|6.46\|6.30\|115150;2026-09-02\|6.34\|-1.09\|6.36\|6.43\|6.33\|126568;2026-09-03\|6.20\|-2.21\|6.34\|6.41\|6.18\|105509;2026-09-04\|6.22\|0.32\|6.21\|6.33\|6.18\|96241;2026-09-07\|6.27\|0.80\|6.24\|6.30\|6.21\|77139
126736	7月份社会消费品零售总额同比增长0.6%	中华老字号+大消费+国企改革 1、据2026年8月12日半年报，公司是商务部首批认定的“中华老字号”企业，主打产品“十八街麻花”制作技艺入选国家级非物质文化遗产名录。 2、据2026年8月12日半年报，公司推进产品结构向礼品、休闲双向发展，开发上市“清风玉食”粗粮轻养系列夹馅麻花及“麻焙焙”等休闲新品，顺应大消费趋势。 3、据2026年8月14日同花顺数据，公司实际控制人为天津市河西区人民政府国有资产监督管理委员会，具备国企改革背景。	中国麻花行业龙头	2026-04-29\|11.16\|4.59\|10.81\|11.25\|10.76\|82097;2026-04-30\|11.49\|2.96\|11.21\|11.64\|11.21\|104241;2026-05-06\|11.62\|1.13\|11.51\|11.88\|11.49\|113231;2026-05-07\|11.52\|-0.86\|11.64\|11.88\|11.46\|110940;2026-05-08\|11.63\|0.95\|11.52\|11.70\|11.43\|49632;2026-05-11\|11.67\|0.34\|11.78\|11.82\|11.54\|57001;2026-05-12\|11.62\|-0.43\|11.70\|11.85\|11.57\|53404;2026-05-13\|11.51\|-0.95\|11.67\|11.72\|11.43\|50519;2026-05-14\|11.43\|-0.69\|11.51\|11.57\|11.35\|40538;2026-05-15\|11.23\|-1.75\|11.39\|11.43\|11.09\|51284;2026-05-18\|11.37\|1.25\|11.35\|11.39\|11.09\|46178;2026-05-19\|11.33\|-0.35\|11.37\|11.53\|11.17\|43868;2026-05-20\|11.16\|-1.50\|11.33\|11.37\|11.07\|30160;2026-05-21\|10.70\|-4.12\|11.16\|11.26\|10.59\|49630;2026-05-22\|10.77\|0.65\|10.70\|10.88\|10.47\|70573;2026-05-25\|10.66\|-1.02\|10.76\|10.97\|10.60\|56375;2026-05-26\|10.51\|-1.41\|10.63\|10.75\|10.38\|54374;2026-05-27\|10.30\|-2.00\|10.51\|10.52\|10.00\|67604;2026-05-28\|10.21\|-0.87\|10.28\|10.47\|10.02\|45980;2026-05-29\|10.19\|-0.20\|10.26\|10.48\|10.10\|54926;2026-06-01\|10.46\|2.65\|10.05\|10.55\|9.91\|64047;2026-06-02\|9.97\|-4.68\|10.46\|10.57\|9.96\|67387;2026-06-03\|9.68\|-2.91\|9.97\|10.03\|9.56\|66996;2026-06-04\|9.45\|-2.38\|9.69\|9.85\|9.35\|58585;2026-06-05\|9.68\|2.43\|9.50\|9.76\|9.29\|65595;2026-06-08\|9.41\|-2.79\|9.43\|9.80\|9.25\|63093;2026-06-09\|9.51\|1.06\|9.41\|9.70\|9.25\|66142;2026-06-10\|9.48\|-0.32\|9.49\|9.65\|9.32\|47002;2026-06-11\|9.30\|-1.90\|9.43\|9.50\|9.14\|46808;2026-06-12\|9.46\|1.72\|9.36\|9.58\|9.20\|44603;2026-06-15\|9.20\|-2.75\|9.52\|9.70\|9.14\|61373;2026-06-16\|9.17\|-0.33\|9.15\|9.24\|8.94\|57794;2026-06-17\|8.93\|-2.62\|9.15\|9.23\|8.90\|50559;2026-06-18\|8.86\|-0.78\|8.84\|8.99\|8.71\|48000;2026-06-22\|8.98\|1.35\|8.77\|9.00\|8.42\|68162;2026-06-23\|9.20\|2.45\|8.90\|9.40\|8.83\|74665;2026-06-24\|8.69\|-5.54\|9.25\|9.25\|8.66\|63686;2026-06-25\|8.53\|-1.84\|8.61\|8.75\|8.45\|61895;2026-06-26\|8.40\|-1.52\|8.54\|8.57\|8.18\|58975;2026-06-29\|8.46\|0.71\|8.38\|8.50\|8.09\|65460;2026-06-30\|8.40\|-0.71\|8.40\|8.58\|8.25\|58400;2026-07-01\|8.67\|3.21\|8.36\|8.80\|8.33\|60367;2026-07-02\|8.74\|0.81\|8.69\|8.93\|8.61\|71730;2026-07-03\|8.91\|1.95\|8.79\|8.97\|8.69\|54212;2026-07-06\|8.91\|0.00\|8.91\|9.14\|8.85\|44814;2026-07-07\|8.57\|-3.82\|8.90\|8.90\|8.53\|49226;2026-07-08\|8.55\|-0.23\|8.58\|8.65\|8.42\|42238;2026-07-09\|8.41\|-1.64\|8.48\|8.62\|8.31\|43960;2026-07-10\|8.65\|4.72\|8.32\|8.82\|8.19\|60631;2026-07-13\|8.45\|-2.31\|8.73\|8.76\|8.44\|56638;2026-07-14\|8.63\|2.13\|8.45\|8.68\|8.25\|75221;2026-07-15\|8.76\|1.51\|8.60\|8.81\|8.50\|56555;2026-07-16\|9.02\|2.97\|8.75\|9.08\|8.75\|72892;2026-07-17\|8.59\|-4.77\|8.97\|9.15\|8.51\|75960;2026-07-20\|8.22\|-4.31\|8.54\|8.76\|8.12\|99209;2026-07-21\|7.91\|-3.77\|8.17\|8.24\|7.66\|112027;2026-07-22\|7.83\|-1.01\|7.81\|8.02\|7.77\|71244;2026-07-23\|8.03\|2.55\|7.77\|8.08\|7.74\|62783;2026-07-24\|7.85\|-2.24\|7.98\|8.07\|7.78\|46108;2026-07-27\|8.09\|3.06\|7.83\|8.10\|7.76\|55199;2026-07-28\|8.41\|3.96\|8.00\|8.48\|8.00\|71646;2026-07-29\|8.70\|3.45\|8.40\|8.81\|8.19\|99917;2026-07-30\|8.64\|-0.69\|8.62\|8.95\|8.59\|102697;2026-07-31\|8.84\|2.31\|8.41\|8.89\|8.39\|73939;2026-08-03\|9.03\|2.15\|8.84\|9.08\|8.74\|78279;2026-08-04\|9.10\|0.78\|9.08\|9.33\|9.01\|79459;2026-08-05\|9.15\|0.55\|9.10\|9.27\|9.06\|79106;2026-08-06\|9.20\|0.55\|9.15\|9.25\|9.01\|48976;2026-08-07\|9.11\|-0.98\|9.20\|9.24\|8.91\|49078;2026-08-10\|9.41\|3.29\|9.11\|9.43\|9.01\|57235;2026-08-11\|9.41\|0.00\|9.38\|9.50\|9.23\|50100;2026-08-12\|9.46\|0.53\|9.39\|9.49\|9.20\|58061;2026-08-13\|9.22\|-2.54\|9.44\|9.54\|9.21\|81192;2026-08-14\|10.14\|9.98\|9.21\|10.14\|8.96\|138202;2026-08-17\|11.15\|9.96\|11.15\|11.15\|11.15\|48534;2026-08-18\|12.27\|10.04\|12.27\|12.27\|12.27\|41168;2026-08-19\|11.04\|-10.02\|12.00\|12.00\|11.04\|238011;2026-08-20\|9.94\|-9.96\|9.94\|10.40\|9.94\|381438;2026-08-21\|9.40\|-5.43\|9.50\|9.68\|8.95\|382826;2026-08-24\|9.33\|-0.74\|9.30\|9.59\|9.06\|273285;2026-08-25\|9.76\|4.61\|9.27\|9.95\|9.18\|308400;2026-08-26\|9.94\|1.84\|9.64\|10.17\|9.58\|257929;2026-08-27\|9.94\|0.00\|9.90\|10.19\|9.86\|183159;2026-08-28\|10.17\|2.31\|9.94\|10.25\|9.82\|174809;2026-08-31\|10.22\|0.49\|10.17\|10.41\|10.00\|181226;2026-09-01\|10.39\|1.66\|10.35\|10.58\|10.23\|191010;2026-09-02\|10.12\|-2.60\|10.30\|10.34\|10.03\|137681;2026-09-03\|9.85\|-2.67\|10.00\|10.21\|9.83\|115116;2026-09-04\|10.26\|4.16\|9.95\|10.59\|9.85\|167537;2026-09-07\|10.61\|3.41\|10.26\|10.65\|10.22\|158797
126735	英伟达CPO交换机全面量产	机器人电缆+数据中心线缆+新能源电缆 1、据2026年6月12日互动易，公司已形成具身机器人线缆技术储备，相关产品现已进入测试阶段；据2026年7月8日互动易，公司机器人线缆相关技术已获得了国家的专利授权。 2、据2026年4月29日投资者关系活动记录表，公司有生产AI数据中心线缆，目前已向泰科电子、安费诺、维谛技术等公司提供产品和解决方案。 3、据2025年年度报告，公司主要从事特种装备电缆、新能源电缆等研发、生产和销售；2025年新能源电缆业务实现营业收入46,632.20万元，同比增长36.33%。	公司拟投资约7亿元建设年产300吨光纤预制棒、1000万芯公里光纤项目	2026-04-29\|11.90\|0.42\|11.75\|12.00\|11.73\|47445;2026-04-30\|11.84\|-0.50\|11.88\|11.98\|11.77\|37538;2026-05-06\|11.96\|1.01\|11.90\|12.06\|11.89\|61543;2026-05-07\|12.03\|0.59\|11.95\|12.10\|11.95\|56164;2026-05-08\|12.08\|0.42\|12.03\|12.10\|11.93\|58466;2026-05-11\|11.93\|-1.24\|12.10\|12.15\|11.91\|67155;2026-05-12\|11.88\|-0.42\|11.98\|12.06\|11.86\|59501;2026-05-13\|11.93\|0.42\|11.88\|12.10\|11.78\|82592;2026-05-14\|11.45\|-4.02\|11.93\|11.94\|11.35\|100876;2026-05-15\|11.47\|0.17\|11.43\|11.66\|11.34\|63125;2026-05-18\|11.42\|-0.44\|11.50\|11.51\|11.25\|52399;2026-05-19\|11.53\|0.96\|11.38\|11.58\|11.34\|44478;2026-05-20\|11.33\|-1.73\|11.50\|11.55\|11.19\|47608;2026-05-21\|10.87\|-4.06\|11.28\|11.42\|10.82\|74028;2026-05-22\|11.09\|2.02\|10.89\|11.12\|10.79\|56094;2026-05-25\|11.10\|0.09\|11.09\|11.30\|10.95\|38983;2026-05-26\|10.92\|-1.62\|11.18\|11.30\|10.79\|47974;2026-05-27\|10.67\|-2.29\|10.89\|11.00\|10.61\|56287;2026-05-28\|10.83\|2.46\|10.61\|10.84\|10.54\|58101;2026-05-29\|10.44\|-3.60\|10.83\|10.83\|10.40\|67699;2026-06-01\|10.64\|1.92\|10.44\|10.75\|10.38\|53526;2026-06-02\|10.39\|-2.35\|10.64\|10.69\|10.24\|52816;2026-06-03\|10.27\|-1.16\|10.30\|10.43\|10.19\|37908;2026-06-04\|10.08\|-1.85\|10.25\|10.28\|10.02\|46660;2026-06-05\|10.15\|0.69\|10.05\|10.33\|9.91\|55159;2026-06-08\|9.75\|-3.94\|10.00\|10.13\|9.62\|65915;2026-06-09\|9.82\|0.72\|9.82\|9.89\|9.65\|42313;2026-06-10\|9.58\|-2.44\|9.73\|9.80\|9.43\|47342;2026-06-11\|9.38\|-2.09\|9.45\|9.58\|9.27\|38837;2026-06-12\|9.67\|3.09\|9.55\|9.75\|9.38\|43415;2026-06-15\|9.79\|1.24\|9.79\|9.93\|9.72\|37046;2026-06-16\|9.97\|1.84\|9.79\|10.03\|9.66\|43582;2026-06-17\|9.72\|-2.51\|9.88\|9.96\|9.63\|47569;2026-06-18\|9.60\|-1.23\|9.66\|9.75\|9.48\|40425;2026-06-22\|9.64\|0.42\|9.60\|9.65\|9.20\|49504;2026-06-23\|9.57\|-0.73\|9.56\|9.78\|9.50\|37096;2026-06-24\|9.32\|-2.61\|9.58\|9.61\|9.22\|35457;2026-06-25\|9.09\|-2.47\|9.29\|9.34\|9.01\|49530;2026-06-26\|8.87\|-2.42\|9.15\|9.18\|8.84\|43127;2026-06-29\|8.78\|-1.01\|8.87\|8.88\|8.53\|54328;2026-06-30\|8.72\|-0.68\|8.79\|8.93\|8.65\|46357;2026-07-01\|8.85\|1.49\|8.75\|8.96\|8.62\|53220;2026-07-02\|8.83\|-0.23\|8.91\|9.06\|8.80\|50752;2026-07-03\|9.15\|3.62\|8.85\|9.22\|8.85\|58821;2026-07-06\|8.98\|-1.86\|9.18\|9.32\|8.98\|49405;2026-07-07\|8.70\|-3.12\|8.97\|9.08\|8.62\|38009;2026-07-08\|8.73\|0.34\|8.62\|8.88\|8.50\|52196;2026-07-09\|8.79\|0.69\|8.73\|8.88\|8.55\|49817;2026-07-10\|8.80\|0.11\|8.78\|8.99\|8.60\|49901;2026-07-13\|8.50\|-3.41\|8.84\|8.86\|8.49\|50942;2026-07-14\|8.70\|2.35\|8.52\|8.71\|8.37\|44767;2026-07-15\|8.82\|1.38\|8.70\|8.84\|8.60\|32377;2026-07-16\|8.91\|1.02\|8.84\|9.06\|8.71\|40622;2026-07-17\|8.74\|-1.91\|8.83\|9.04\|8.61\|48732;2026-07-20\|8.60\|-1.60\|8.74\|8.92\|8.47\|59575;2026-07-21\|8.96\|4.19\|8.59\|9.04\|8.45\|99915;2026-07-22\|9.86\|10.04\|8.87\|9.86\|8.86\|177365;2026-07-23\|10.27\|4.16\|10.60\|10.80\|10.15\|381693;2026-07-24\|9.52\|-7.30\|10.23\|10.25\|9.52\|258478;2026-07-27\|9.64\|1.26\|9.53\|9.80\|9.30\|180575;2026-07-28\|9.58\|-0.62\|9.58\|9.70\|9.43\|116098;2026-07-29\|9.59\|0.10\|9.50\|9.67\|9.46\|122261;2026-07-30\|9.25\|-3.55\|9.50\|9.56\|9.18\|115820;2026-07-31\|9.49\|2.59\|9.40\|9.53\|9.35\|87946;2026-08-03\|9.76\|2.85\|9.50\|9.80\|9.50\|109443;2026-08-04\|9.76\|0.00\|9.84\|9.88\|9.70\|86734;2026-08-05\|9.71\|-0.51\|9.72\|9.79\|9.63\|70442;2026-08-06\|9.71\|0.00\|9.71\|9.73\|9.56\|63198;2026-08-07\|9.98\|2.78\|9.71\|10.21\|9.47\|176441;2026-08-10\|9.93\|-0.50\|9.98\|9.99\|9.76\|91404;2026-08-11\|9.88\|-0.50\|9.93\|10.10\|9.81\|67484;2026-08-12\|9.85\|-0.30\|9.82\|9.91\|9.77\|52089;2026-08-13\|9.63\|-2.23\|9.85\|9.87\|9.63\|67274;2026-08-14\|9.55\|-0.83\|9.59\|9.65\|9.43\|56472;2026-08-17\|9.69\|1.47\|9.55\|9.69\|9.45\|49182;2026-08-18\|10.66\|10.01\|10.66\|10.66\|10.66\|59003;2026-08-19\|11.73\|10.04\|11.73\|11.73\|11.60\|234331;2026-08-20\|11.16\|-4.86\|12.00\|12.00\|10.69\|522637;2026-08-21\|10.82\|-3.05\|10.71\|11.21\|10.62\|297185;2026-08-24\|10.50\|-2.96\|10.88\|11.29\|10.40\|246592;2026-08-25\|10.93\|4.10\|10.46\|11.55\|10.20\|342695;2026-08-26\|10.80\|-1.19\|10.80\|11.09\|10.72\|228155;2026-08-27\|11.88\|10.00\|10.75\|11.88\|10.70\|188819;2026-08-28\|11.34\|-4.55\|11.52\|11.66\|11.31\|363243;2026-08-31\|11.02\|-2.82\|11.15\|11.18\|10.91\|194450;2026-09-01\|10.96\|-0.54\|11.01\|11.10\|10.83\|175388;2026-09-02\|11.07\|1.00\|10.82\|11.43\|10.73\|235171;2026-09-03\|10.76\|-2.80\|11.11\|11.11\|10.61\|187723;2026-09-04\|10.50\|-2.42\|10.92\|10.92\|10.40\|167578;2026-09-07\|10.68\|1.71\|10.55\|10.75\|10.45\|126148
126734		数字支付+零售数字化+安全芯片行业原因： 1、据财联社8月6日报道，近期有市场消息称，随着首批稳定币发行人推进测试和业务准备，香港稳定币发行或进一步提速，第二批稳定币发行人牌照或存在于国庆前后落地的可能性。 2、近日，多部门联合印发《关于加快零售业创新发展的意见》，提出支持零售经营主体数字化改造，实现进销存、物流配送等全链条数字化，打通线上线下渠道、商品、服务和数据。公司原因： 1、据飞天诚信2026年8月4日官微，公司年报数据显示，2025年智能终端产品营业收入达2.6亿元人民币，占公司总营收的38%，成为企业核心增长板块，也为服务零售行业数字化转型筑牢产业根基。 2、据2026年4月15日年报，公司是嵌入式操作系统及数字安全系统整体解决方案提供商，为银行客户提供身份认证产品，在金融行业身份认证细分市场占据重要地位。 3、据2026年4月15日年报，公司正在开发集成多核RISC-V、NPU和后量子算法的超高性能云安全芯片，旨在实现技术代际跨越；子公司宏思电子自研车规级安全芯片已通过AEC-Q100 Grade2认证。	全球领先的智能卡操作系统及数字安全系统整体解决方案的提供商和服务商；公司为较早参与国内法定数字人民币相关产品与服务的科技企业，参与了中银通数字货币硬件钱包及配套服务年度供应商入围项目的投标工作	2026-04-29\|12.61\|1.04\|12.40\|12.70\|12.35\|33237;2026-04-30\|12.69\|0.63\|12.66\|12.78\|12.56\|28051;2026-05-06\|12.87\|1.42\|12.86\|13.02\|12.78\|56941;2026-05-07\|12.79\|-0.62\|12.96\|12.98\|12.72\|44055;2026-05-08\|13.05\|2.03\|12.70\|13.09\|12.69\|60714;2026-05-11\|13.24\|1.46\|13.08\|13.57\|13.08\|73228;2026-05-12\|13.02\|-1.66\|13.19\|13.27\|12.97\|56520;2026-05-13\|12.99\|-0.23\|13.00\|13.06\|12.85\|49452;2026-05-14\|12.41\|-4.46\|13.09\|13.09\|12.40\|60100;2026-05-15\|12.15\|-2.10\|12.41\|12.53\|12.04\|69161;2026-05-18\|12.30\|1.23\|12.15\|12.40\|12.02\|47868;2026-05-19\|12.37\|0.65\|12.34\|12.51\|12.16\|44640;2026-05-20\|12.19\|-1.46\|12.32\|12.37\|12.02\|46671;2026-05-21\|11.75\|-3.61\|12.24\|12.38\|11.72\|62333;2026-05-22\|11.87\|1.02\|11.84\|11.96\|11.61\|42827;2026-05-25\|11.75\|-1.01\|11.88\|12.07\|11.51\|55399;2026-05-26\|11.85\|0.85\|11.68\|12.10\|11.61\|65861;2026-05-27\|11.35\|-4.22\|11.78\|11.87\|11.25\|59821;2026-05-28\|11.31\|-0.35\|11.40\|11.40\|10.98\|67455;2026-05-29\|10.80\|-4.51\|11.40\|11.40\|10.73\|60785;2026-06-01\|11.12\|2.96\|10.75\|11.37\|10.75\|73677;2026-06-02\|10.90\|-1.98\|11.20\|11.20\|10.68\|57421;2026-06-03\|10.76\|-1.28\|11.03\|11.03\|10.68\|40777;2026-06-04\|10.68\|-0.74\|10.71\|10.82\|10.58\|34850;2026-06-05\|10.65\|-0.28\|10.62\|10.87\|10.51\|53296;2026-06-08\|10.37\|-2.63\|10.50\|10.82\|10.23\|59642;2026-06-09\|10.34\|-0.29\|10.47\|10.50\|10.20\|41851;2026-06-10\|10.22\|-1.16\|10.25\|10.52\|10.06\|60093;2026-06-11\|9.94\|-2.74\|10.11\|10.17\|9.81\|49889;2026-06-12\|10.12\|1.81\|10.17\|10.31\|10.01\|62531;2026-06-15\|10.35\|2.27\|10.17\|10.63\|10.15\|64841;2026-06-16\|10.31\|-0.39\|10.35\|10.35\|10.10\|49240;2026-06-17\|12.37\|19.98\|10.25\|12.37\|10.22\|267815;2026-06-18\|11.68\|-5.58\|12.00\|12.28\|11.60\|267106;2026-06-22\|12.17\|4.20\|11.68\|12.50\|11.58\|241106;2026-06-23\|12.10\|-0.58\|12.11\|12.85\|12.01\|216671;2026-06-24\|11.53\|-4.71\|11.88\|12.00\|11.23\|158892;2026-06-25\|11.40\|-1.13\|11.45\|11.80\|11.21\|105625;2026-06-26\|10.70\|-6.14\|11.30\|11.38\|10.66\|100387;2026-06-29\|10.54\|-1.50\|10.86\|10.97\|10.33\|79644;2026-06-30\|11.09\|5.22\|10.57\|11.70\|10.34\|127595;2026-07-01\|11.44\|3.16\|11.02\|11.65\|10.92\|136584;2026-07-02\|10.96\|-4.20\|11.25\|11.45\|10.88\|96579;2026-07-03\|11.06\|0.91\|11.01\|11.14\|10.82\|65345;2026-07-06\|10.51\|-4.97\|11.00\|11.08\|10.51\|63580;2026-07-07\|10.12\|-3.71\|10.40\|10.82\|10.10\|69514;2026-07-08\|10.23\|1.09\|10.08\|10.33\|9.94\|58653;2026-07-09\|9.80\|-4.20\|10.18\|10.23\|9.56\|87502;2026-07-10\|10.27\|4.80\|9.80\|10.65\|9.69\|116808;2026-07-13\|9.43\|-8.18\|10.16\|10.20\|9.34\|95929;2026-07-14\|9.43\|0.00\|9.37\|9.46\|9.05\|55062;2026-07-15\|9.57\|1.48\|9.40\|9.70\|9.33\|52200;2026-07-16\|9.71\|1.46\|9.56\|9.90\|9.36\|66233;2026-07-17\|9.32\|-4.02\|9.70\|9.78\|9.18\|62736;2026-07-20\|9.34\|0.21\|9.44\|9.74\|9.11\|68253;2026-07-21\|9.67\|3.53\|9.27\|9.70\|9.20\|91243;2026-07-22\|9.46\|-2.17\|9.51\|9.76\|9.38\|58939;2026-07-23\|9.54\|0.85\|9.36\|9.55\|9.35\|44710;2026-07-24\|9.16\|-3.98\|9.49\|9.49\|9.16\|37430;2026-07-27\|9.53\|4.04\|9.20\|9.58\|9.08\|50477;2026-07-28\|9.76\|2.41\|9.47\|9.88\|9.44\|69684;2026-07-29\|9.97\|2.15\|9.70\|10.00\|9.63\|62003;2026-07-30\|9.91\|-0.60\|9.90\|10.18\|9.86\|66173;2026-07-31\|10.21\|3.03\|9.99\|10.37\|9.99\|66977;2026-08-03\|10.18\|-0.29\|10.15\|10.25\|10.03\|44347;2026-08-04\|10.40\|2.16\|10.24\|10.49\|10.18\|62377;2026-08-05\|10.47\|0.67\|10.49\|10.65\|10.36\|67860;2026-08-06\|12.56\|19.96\|10.54\|12.56\|10.46\|212943;2026-08-07\|11.86\|-5.57\|12.44\|12.44\|11.34\|363092;2026-08-10\|11.78\|-0.67\|11.70\|12.10\|11.54\|215052;2026-08-11\|11.54\|-2.04\|11.60\|11.82\|11.40\|152880;2026-08-12\|11.55\|0.09\|11.48\|11.63\|11.41\|104415;2026-08-13\|11.23\|-2.77\|11.51\|11.61\|11.23\|117301;2026-08-14\|11.12\|-0.98\|11.22\|11.33\|10.97\|78022;2026-08-17\|11.21\|0.81\|11.16\|11.25\|10.91\|68356;2026-08-18\|12.35\|10.17\|11.15\|13.14\|10.97\|325513;2026-08-19\|11.58\|-6.23\|12.00\|12.19\|11.51\|204095;2026-08-20\|11.49\|-0.78\|11.61\|12.10\|11.38\|171186;2026-08-21\|11.43\|-0.52\|11.14\|11.68\|11.04\|157542;2026-08-24\|11.97\|4.72\|11.22\|12.22\|11.21\|238918;2026-08-25\|12.59\|5.18\|11.91\|13.00\|11.68\|314588;2026-08-26\|12.44\|-1.19\|12.41\|12.87\|12.21\|249210;2026-08-27\|12.44\|0.00\|12.58\|13.14\|12.34\|215167;2026-08-28\|12.20\|-1.93\|13.00\|13.08\|12.18\|189739;2026-08-31\|11.87\|-2.70\|11.95\|12.17\|11.73\|142312;2026-09-01\|12.85\|8.26\|11.81\|13.72\|11.76\|299640;2026-09-02\|12.64\|-1.63\|12.67\|12.85\|12.41\|213329;2026-09-03\|12.22\|-3.32\|12.57\|12.82\|12.18\|156215;2026-09-04\|12.55\|2.70\|12.67\|13.19\|12.44\|274753;2026-09-07\|12.16\|-3.11\|12.41\|12.41\|12.01\|183069
126733	宇树科技上市在即		公司将联合智元开展机器人业务	2026-04-29\|116.06\|2.25\|113.00\|117.58\|112.82\|22098;2026-04-30\|119.92\|3.33\|117.30\|123.80\|117.07\|38424;2026-05-06\|122.17\|1.88\|120.06\|123.80\|118.00\|32391;2026-05-07\|129.35\|5.88\|123.40\|129.98\|121.56\|47679;2026-05-08\|135.41\|4.68\|128.42\|141.91\|126.35\|75170;2026-05-11\|133.80\|-1.19\|135.85\|137.48\|132.00\|43203;2026-05-12\|139.10\|3.96\|134.88\|143.50\|134.88\|74686;2026-05-13\|133.41\|-4.09\|138.00\|139.02\|130.27\|61795;2026-05-14\|131.17\|-1.68\|134.00\|137.37\|131.17\|44493;2026-05-15\|137.40\|4.75\|133.30\|143.80\|131.31\|81952;2026-05-18\|143.22\|4.24\|135.02\|148.48\|134.60\|70566;2026-05-19\|157.55\|10.01\|146.40\|162.86\|146.40\|91789;2026-05-20\|174.05\|10.47\|159.00\|182.50\|153.40\|115472;2026-05-21\|187.64\|7.81\|176.50\|203.50\|174.06\|129451;2026-05-22\|182.98\|-2.48\|187.26\|188.00\|170.00\|90791;2026-05-25\|187.00\|2.20\|180.44\|189.56\|176.28\|87023;2026-05-26\|221.00\|18.18\|193.00\|223.24\|190.01\|130081;2026-05-27\|197.00\|-10.86\|207.46\|212.38\|193.50\|105374;2026-05-28\|188.99\|-4.07\|197.00\|198.88\|185.50\|67920;2026-05-29\|179.60\|-4.97\|189.99\|191.32\|178.01\|55660;2026-06-01\|172.92\|-3.72\|176.72\|181.00\|171.00\|54037;2026-06-02\|170.31\|-1.51\|173.00\|182.00\|169.00\|54292;2026-06-03\|176.40\|3.58\|170.31\|183.10\|169.90\|61478;2026-06-04\|178.04\|0.93\|170.12\|182.05\|170.03\|51127;2026-06-05\|173.89\|-2.33\|177.96\|191.00\|169.65\|83421;2026-06-08\|168.48\|-3.11\|160.30\|176.38\|160.00\|57628;2026-06-09\|166.89\|-0.94\|170.00\|172.98\|162.65\|48396;2026-06-10\|163.10\|-2.27\|168.00\|168.00\|160.20\|34723;2026-06-11\|158.70\|-2.70\|161.50\|162.98\|157.00\|38135;2026-06-12\|156.43\|-1.43\|161.60\|163.12\|155.88\|38120;2026-06-15\|157.00\|0.36\|156.46\|160.00\|155.03\|41066;2026-06-16\|164.21\|4.59\|158.00\|166.88\|155.60\|57755;2026-06-17\|174.54\|6.29\|164.00\|178.50\|161.25\|72193;2026-06-18\|161.35\|-7.56\|173.55\|175.00\|151.26\|90783;2026-06-22\|162.59\|0.77\|163.33\|172.80\|158.84\|68820;2026-06-23\|158.40\|-2.58\|161.58\|165.50\|155.86\|44139;2026-06-24\|159.47\|0.68\|156.88\|162.88\|156.16\|34527;2026-06-25\|153.88\|-3.51\|157.05\|159.00\|152.80\|43949;2026-06-26\|148.91\|-3.23\|152.00\|153.95\|147.00\|36625;2026-06-29\|151.86\|1.98\|148.91\|153.05\|142.00\|41968;2026-06-30\|165.80\|9.18\|152.00\|167.50\|149.50\|64096;2026-07-01\|166.51\|0.43\|165.20\|172.00\|163.50\|43876;2026-07-02\|161.98\|-2.72\|166.52\|171.97\|161.29\|51834;2026-07-03\|173.50\|7.11\|164.88\|186.02\|163.00\|122429;2026-07-06\|165.00\|-4.90\|172.00\|176.80\|163.90\|63441;2026-07-07\|153.04\|-7.25\|162.00\|173.99\|152.90\|56571;2026-07-08\|144.03\|-5.89\|156.00\|156.08\|143.28\|45167;2026-07-09\|145.91\|1.31\|144.76\|146.46\|139.16\|34179;2026-07-10\|143.00\|-1.99\|147.00\|149.99\|143.00\|37576;2026-07-13\|135.49\|-5.25\|150.00\|150.30\|134.07\|35863;2026-07-14\|137.74\|1.66\|135.49\|139.60\|131.60\|25638;2026-07-15\|142.00\|3.09\|139.73\|148.33\|138.10\|40842;2026-07-16\|136.42\|-3.93\|138.00\|141.97\|135.00\|29508;2026-07-17\|125.67\|-7.88\|138.11\|139.99\|125.00\|46142;2026-07-20\|119.00\|-5.31\|128.00\|133.33\|116.16\|40725;2026-07-21\|129.77\|9.05\|119.00\|131.40\|106.50\|59910;2026-07-22\|123.50\|-4.83\|127.18\|133.80\|122.89\|33198;2026-07-23\|121.50\|-1.62\|123.48\|123.55\|117.04\|32498;2026-07-24\|113.40\|-6.67\|118.55\|119.78\|113.20\|33252;2026-07-27\|119.50\|5.38\|99.48\|121.00\|99.48\|62751;2026-07-28\|124.58\|4.25\|118.27\|133.80\|116.00\|62764;2026-07-29\|127.23\|2.13\|128.00\|133.00\|125.00\|46341;2026-07-30\|136.98\|7.66\|127.48\|140.59\|126.00\|63568;2026-07-31\|157.48\|14.97\|150.00\|161.13\|143.00\|81625;2026-08-03\|152.48\|-3.17\|158.00\|165.49\|147.05\|64610;2026-08-04\|157.33\|3.18\|151.72\|159.00\|144.00\|55649;2026-08-05\|159.79\|1.56\|155.77\|162.94\|154.10\|55061;2026-08-06\|163.88\|2.56\|157.88\|165.40\|156.04\|52532;2026-08-07\|169.40\|3.37\|172.00\|172.00\|153.87\|74794;2026-08-10\|162.59\|-4.02\|169.00\|173.88\|159.01\|45425;2026-08-11\|167.00\|2.71\|160.00\|175.10\|158.00\|61175;2026-08-12\|161.52\|-3.28\|166.10\|166.10\|158.28\|48308;2026-08-13\|167.53\|3.72\|162.10\|173.93\|161.52\|70961;2026-08-14\|167.33\|-0.12\|169.34\|170.80\|163.88\|34601;2026-08-17\|171.38\|2.42\|169.59\|172.20\|160.31\|51474;2026-08-18\|188.97\|10.26\|169.99\|196.66\|169.88\|110350;2026-08-19\|152.50\|-19.30\|190.00\|193.00\|151.18\|114277;2026-08-20\|141.90\|-6.95\|149.69\|152.51\|132.49\|79539;2026-08-21\|143.86\|1.38\|138.00\|146.00\|136.28\|53267;2026-08-24\|149.47\|3.90\|145.44\|162.80\|145.44\|65257;2026-08-25\|143.11\|-4.25\|145.03\|147.00\|137.50\|47609;2026-08-26\|144.40\|0.90\|143.88\|149.86\|141.60\|36642;2026-08-27\|159.88\|10.72\|145.88\|159.96\|145.08\|59705;2026-08-28\|157.95\|-1.21\|157.00\|162.00\|152.77\|47901;2026-08-31\|154.32\|-2.30\|155.00\|158.76\|152.38\|31576;2026-09-01\|151.00\|-2.15\|154.00\|157.77\|149.78\|27884;2026-09-02\|146.48\|-2.99\|149.11\|152.00\|145.50\|25747;2026-09-03\|149.13\|1.81\|147.00\|151.40\|147.00\|24724;2026-09-04\|139.37\|-6.54\|150.88\|150.88\|137.80\|41869;2026-09-07\|146.01\|4.76\|142.00\|149.90\|139.50\|3445697
126732	英伟达CPO交换机全面量产		公司签订约8915万元光通信领域高端光器件销售订单	2026-04-29\|323.76\|-0.38\|323.00\|331.50\|315.50\|54996;2026-04-30\|332.00\|2.55\|331.23\|338.23\|320.07\|74559;2026-05-06\|337.90\|1.78\|336.00\|351.00\|333.02\|75565;2026-05-07\|361.98\|7.13\|338.00\|362.88\|332.58\|82823;2026-05-08\|372.50\|2.91\|351.87\|373.80\|348.00\|71639;2026-05-11\|375.60\|0.83\|376.00\|382.50\|360.06\|72464;2026-05-12\|366.01\|-2.55\|379.80\|394.90\|361.22\|79676;2026-05-13\|373.66\|2.09\|355.00\|378.32\|350.01\|77556;2026-05-14\|367.00\|-1.78\|374.68\|388.00\|367.00\|75663;2026-05-15\|348.92\|-4.93\|366.00\|381.50\|340.00\|69169;2026-05-18\|349.09\|0.05\|341.70\|356.80\|337.01\|48162;2026-05-19\|331.08\|-5.16\|343.28\|343.28\|318.99\|60978;2026-05-20\|349.07\|5.43\|330.48\|354.00\|320.00\|77277;2026-05-21\|320.97\|-8.05\|350.00\|352.00\|320.00\|62420;2026-05-22\|332.10\|3.47\|327.39\|340.00\|324.82\|55149;2026-05-25\|332.03\|-0.02\|335.00\|336.00\|323.01\|53962;2026-05-26\|323.80\|-2.48\|333.00\|333.00\|316.80\|51204;2026-05-27\|326.65\|0.88\|322.38\|342.95\|319.08\|74550;2026-05-28\|341.42\|4.52\|325.00\|344.95\|322.02\|77286;2026-05-29\|233.90\|-4.04\|242.30\|248.88\|231.00\|71029;2026-06-01\|220.71\|-5.64\|233.90\|233.90\|214.00\|78711;2026-06-02\|231.82\|5.03\|221.80\|236.88\|214.80\|78414;2026-06-03\|246.00\|6.12\|243.38\|249.99\|235.00\|121357;2026-06-04\|236.69\|-3.78\|235.00\|245.60\|229.00\|114266;2026-06-05\|241.80\|2.16\|231.00\|252.00\|231.00\|120842;2026-06-08\|215.00\|-11.08\|228.27\|228.27\|212.00\|92030;2026-06-09\|212.33\|-1.24\|221.28\|223.80\|202.67\|147719;2026-06-10\|188.85\|-11.06\|205.01\|205.96\|187.08\|151954;2026-06-11\|191.30\|1.30\|189.81\|196.00\|189.00\|86775;2026-06-12\|189.94\|-0.71\|195.50\|201.66\|188.83\|101540;2026-06-15\|208.47\|9.76\|190.56\|209.88\|190.56\|129345;2026-06-16\|213.64\|2.48\|208.47\|215.38\|203.02\|116135;2026-06-17\|210.82\|-1.32\|208.87\|212.82\|205.36\|90903;2026-06-18\|212.54\|0.82\|211.00\|215.99\|208.68\|103063;2026-06-22\|207.70\|-2.28\|215.00\|215.00\|198.70\|125987;2026-06-23\|198.80\|-4.29\|207.00\|207.40\|196.00\|77483;2026-06-24\|207.81\|4.53\|198.80\|209.49\|195.00\|82951;2026-06-25\|204.10\|-1.79\|209.00\|212.48\|201.37\|78150;2026-06-26\|187.60\|-8.08\|200.50\|200.80\|186.00\|93077;2026-06-29\|183.95\|-1.95\|188.64\|192.71\|174.90\|89404;2026-06-30\|192.58\|4.69\|185.98\|195.28\|180.49\|72163;2026-07-01\|189.50\|-1.60\|191.13\|196.00\|185.71\|86727;2026-07-02\|170.38\|-10.09\|185.00\|189.40\|169.45\|83578;2026-07-03\|164.60\|-3.39\|173.10\|173.30\|164.60\|86462;2026-07-06\|157.72\|-4.18\|165.00\|168.50\|156.04\|72193;2026-07-07\|154.00\|-2.36\|158.46\|159.78\|150.82\|60205;2026-07-08\|155.18\|0.77\|155.39\|162.28\|153.00\|70790;2026-07-09\|162.70\|4.85\|158.10\|163.36\|151.03\|63035;2026-07-10\|159.51\|-1.96\|162.33\|172.00\|159.40\|71398;2026-07-13\|146.95\|-7.87\|158.51\|162.70\|146.64\|61170;2026-07-14\|155.53\|5.84\|150.23\|156.47\|143.15\|65122;2026-07-15\|148.40\|-4.58\|156.55\|157.88\|147.36\|50560;2026-07-16\|139.86\|-5.75\|148.94\|148.94\|138.01\|48180;2026-07-17\|123.00\|-12.05\|139.10\|140.00\|122.60\|78345;2026-07-20\|112.80\|-8.29\|127.98\|129.52\|108.91\|86850;2026-07-21\|121.20\|7.45\|115.38\|122.48\|98.68\|101844;2026-07-22\|126.01\|3.97\|125.00\|134.17\|123.34\|111128;2026-07-23\|126.00\|-0.01\|129.75\|133.70\|125.00\|78670;2026-07-24\|120.60\|-4.29\|123.90\|126.80\|119.55\|53218;2026-07-27\|125.56\|4.11\|120.01\|127.00\|119.47\|58905;2026-07-28\|115.66\|-7.88\|123.05\|125.22\|114.70\|64113;2026-07-29\|112.89\|-2.40\|116.09\|118.00\|106.00\|71353;2026-07-30\|100.73\|-10.77\|111.77\|113.65\|99.10\|83708;2026-07-31\|108.05\|7.27\|109.00\|117.17\|108.03\|85296;2026-08-03\|110.60\|2.36\|106.26\|113.50\|105.24\|80991;2026-08-04\|118.30\|6.96\|114.29\|119.97\|112.00\|91613;2026-08-05\|125.00\|5.66\|111.80\|125.87\|111.80\|96150;2026-08-06\|129.28\|3.42\|120.04\|132.72\|119.27\|97464;2026-08-07\|150.14\|16.14\|129.39\|153.46\|129.38\|144184;2026-08-10\|148.50\|-1.09\|147.73\|153.00\|143.16\|206019;2026-08-11\|146.44\|-1.39\|145.00\|151.33\|137.80\|139805;2026-08-12\|157.48\|7.54\|149.00\|161.61\|147.20\|145322;2026-08-13\|158.25\|0.49\|161.00\|167.61\|157.01\|165173;2026-08-14\|164.08\|3.68\|160.20\|166.56\|158.30\|114654;2026-08-17\|167.99\|2.38\|166.88\|168.50\|159.10\|113612;2026-08-18\|185.90\|10.66\|171.00\|189.80\|168.10\|190296;2026-08-19\|161.88\|-12.92\|173.52\|177.00\|161.01\|149110;2026-08-20\|176.28\|8.90\|165.20\|184.89\|162.13\|153341;2026-08-21\|172.00\|-2.43\|179.86\|180.00\|168.88\|110525;2026-08-24\|170.30\|-0.99\|173.92\|178.00\|164.61\|86036;2026-08-25\|165.98\|-2.54\|162.50\|169.58\|161.00\|80935;2026-08-26\|171.00\|3.02\|167.63\|174.88\|161.00\|101515;2026-08-27\|177.46\|3.78\|173.00\|180.00\|169.00\|108268;2026-08-28\|182.03\|2.58\|177.40\|201.29\|174.19\|184325;2026-08-31\|196.88\|8.16\|194.27\|205.60\|185.01\|156208;2026-09-01\|188.35\|-4.33\|195.00\|196.60\|186.26\|110719;2026-09-02\|186.00\|-1.25\|184.82\|193.26\|181.78\|111001;2026-09-03\|202.30\|8.76\|193.00\|206.30\|190.18\|141247;2026-09-04\|193.15\|-4.52\|207.00\|209.90\|190.98\|171244;2026-09-07\|204.00\|5.62\|197.00\|207.50\|193.26\|16249076
126731	摩根大通：下一轮全球粮食危机可能正在酝酿之中		公司专注智慧农业整体解决方案，基于AI技术打造的AI智能体“问稷”重磅上线，并接入DeepSeek大模型，再度拓宽了人工智能技术在农业领域的应用场景，积极探索智慧农业行业“新范式”	2026-04-29\|85.37\|2.94\|83.00\|86.24\|82.68\|16235;2026-04-30\|84.41\|-1.12\|84.95\|85.26\|84.35\|8480;2026-05-06\|85.44\|1.22\|84.62\|86.20\|84.41\|11299;2026-05-07\|87.57\|2.49\|85.54\|88.27\|83.89\|23783;2026-05-08\|90.96\|3.87\|87.97\|92.00\|87.13\|27824;2026-05-11\|89.64\|-1.45\|90.76\|90.76\|88.50\|17818;2026-05-12\|86.80\|-3.17\|89.05\|89.80\|86.50\|16112;2026-05-13\|87.32\|0.60\|86.80\|88.00\|86.10\|10790;2026-05-14\|85.15\|-2.49\|87.32\|87.89\|85.02\|12615;2026-05-15\|83.04\|-2.48\|84.95\|86.27\|82.82\|18901;2026-05-18\|79.68\|-4.05\|83.10\|83.87\|79.50\|26247;2026-05-19\|81.92\|2.81\|79.89\|82.00\|79.51\|15933;2026-05-20\|78.95\|-3.63\|81.42\|81.42\|78.20\|18564;2026-05-21\|75.63\|-4.21\|78.75\|79.52\|75.50\|19160;2026-05-22\|76.05\|0.56\|75.71\|76.56\|74.28\|11348;2026-05-25\|76.03\|-0.03\|76.10\|76.80\|74.50\|11743;2026-05-26\|74.44\|-2.09\|76.19\|76.19\|73.00\|13333;2026-05-27\|71.70\|-3.68\|74.41\|74.42\|71.30\|12619;2026-05-28\|70.53\|-1.63\|71.55\|71.55\|68.55\|16306;2026-05-29\|68.50\|-2.88\|71.21\|71.80\|68.24\|12162;2026-06-01\|70.30\|2.63\|68.09\|71.20\|68.00\|13355;2026-06-02\|71.36\|1.51\|73.45\|73.79\|68.70\|17713;2026-06-03\|70.24\|-1.57\|73.51\|73.59\|69.97\|13707;2026-06-04\|67.56\|-3.82\|68.64\|69.88\|67.09\|13390;2026-06-05\|67.59\|0.04\|67.58\|68.75\|65.81\|14590;2026-06-08\|65.50\|-3.09\|65.91\|68.38\|65.08\|13891;2026-06-09\|65.81\|0.83\|65.79\|66.59\|64.49\|10514;2026-06-10\|64.08\|-2.63\|65.50\|66.18\|63.20\|9842;2026-06-11\|63.03\|-1.64\|63.25\|63.80\|62.10\|11265;2026-06-12\|64.70\|2.65\|63.77\|64.94\|63.45\|8960;2026-06-15\|65.12\|0.65\|65.28\|65.99\|62.61\|14615;2026-06-16\|64.89\|-0.35\|65.27\|65.61\|63.70\|8978;2026-06-17\|64.09\|-1.23\|64.89\|64.91\|63.53\|7983;2026-06-18\|64.49\|0.62\|64.07\|65.23\|63.11\|8785;2026-06-22\|63.60\|-1.38\|64.25\|65.00\|61.12\|14025;2026-06-23\|63.01\|-0.93\|62.74\|64.89\|62.74\|10548;2026-06-24\|61.51\|-2.38\|63.03\|63.60\|60.46\|10492;2026-06-25\|59.75\|-2.86\|61.25\|61.96\|58.83\|14108;2026-06-26\|57.44\|-3.87\|59.40\|59.40\|57.39\|13540;2026-06-29\|57.45\|0.02\|57.00\|57.88\|55.72\|14640;2026-06-30\|58.46\|1.76\|57.45\|58.66\|56.84\|11333;2026-07-01\|60.80\|4.00\|58.90\|61.79\|58.30\|16312;2026-07-02\|59.87\|-1.53\|60.80\|61.72\|59.81\|13979;2026-07-03\|60.26\|0.65\|59.86\|61.20\|59.36\|12726;2026-07-06\|58.71\|-2.57\|59.79\|60.60\|58.70\|9313;2026-07-07\|56.51\|-3.75\|59.44\|59.45\|56.40\|9124;2026-07-08\|57.01\|0.88\|56.17\|57.76\|56.17\|10213;2026-07-09\|56.48\|-0.93\|57.64\|57.96\|55.30\|12299;2026-07-10\|57.98\|2.66\|56.56\|59.43\|55.77\|15530;2026-07-13\|54.81\|-5.47\|57.55\|58.29\|54.66\|14890;2026-07-14\|54.71\|-0.18\|55.08\|55.30\|53.50\|10290;2026-07-15\|55.35\|1.17\|54.71\|56.48\|54.45\|11208;2026-07-16\|55.90\|0.99\|54.64\|56.57\|54.06\|11555;2026-07-17\|53.08\|-5.04\|55.67\|56.50\|52.68\|14618;2026-07-20\|53.20\|0.23\|53.11\|54.91\|52.03\|12195;2026-07-21\|54.01\|1.52\|52.67\|54.36\|51.49\|15324;2026-07-22\|52.70\|-2.43\|53.92\|53.92\|52.31\|10730;2026-07-23\|54.38\|3.19\|52.89\|54.79\|52.35\|10146;2026-07-24\|52.18\|-4.05\|53.75\|54.05\|52.17\|10193;2026-07-27\|53.33\|2.20\|52.29\|53.62\|51.73\|9065;2026-07-28\|53.83\|0.94\|52.86\|54.45\|52.73\|8564;2026-07-29\|55.20\|2.54\|53.93\|55.42\|53.85\|13583;2026-07-30\|55.32\|0.22\|55.11\|57.03\|54.80\|15021;2026-07-31\|59.28\|7.16\|55.29\|61.14\|55.10\|31236;2026-08-03\|58.90\|-0.64\|58.86\|59.75\|57.70\|16862;2026-08-04\|59.99\|1.85\|59.14\|60.46\|58.60\|18068;2026-08-05\|60.45\|0.77\|60.00\|61.66\|59.80\|20040;2026-08-06\|62.85\|3.97\|60.17\|63.66\|59.00\|38155;2026-08-07\|60.42\|-3.87\|61.60\|61.66\|59.02\|30107;2026-08-10\|60.40\|-0.03\|60.01\|61.30\|58.87\|19782;2026-08-11\|61.50\|1.82\|59.71\|62.44\|59.62\|18453;2026-08-12\|61.50\|0.00\|61.62\|61.87\|60.76\|12298;2026-08-13\|60.15\|-2.20\|61.68\|62.50\|60.15\|13237;2026-08-14\|59.82\|-0.55\|60.03\|62.60\|59.08\|13131;2026-08-17\|63.21\|5.67\|60.00\|64.56\|59.51\|30409;2026-08-18\|70.01\|10.76\|63.21\|70.10\|62.51\|61455;2026-08-19\|61.75\|-11.80\|66.90\|67.95\|61.75\|44917;2026-08-20\|59.80\|-3.16\|61.75\|62.54\|59.19\|32684;2026-08-21\|58.00\|-3.01\|59.21\|59.75\|57.00\|21086;2026-08-24\|56.23\|-3.05\|57.56\|58.37\|55.69\|16295;2026-08-25\|57.91\|2.99\|55.81\|58.10\|55.81\|15163;2026-08-26\|57.04\|-1.50\|57.38\|58.93\|56.85\|14135;2026-08-27\|60.41\|5.91\|56.84\|61.75\|56.72\|24491;2026-08-28\|63.35\|4.87\|60.43\|63.53\|60.07\|33336;2026-08-31\|62.10\|-1.97\|63.00\|63.98\|61.52\|20954;2026-09-01\|68.88\|10.92\|61.90\|69.10\|61.66\|54819;2026-09-02\|64.77\|-5.97\|69.29\|69.29\|64.44\|37690;2026-09-03\|63.50\|-1.96\|65.49\|66.00\|63.26\|22712;2026-09-04\|64.94\|2.27\|63.60\|67.18\|63.48\|29514;2026-09-07\|66.91\|3.03\|64.47\|69.20\|64.01\|31645
126730	南亚向客户发出涨价函	涨停揭秘：子公司已批量出货HDI电路板，适配英伟达GB200服务器主板；受益于GTC大会后AI算力基建加速，HDI板需求爆发；涨停缘由：GB200服务器采用高密度互连架构，单台HDI用量较上代提升3倍；公司已通过英伟达二级供应商认证并实现稳定交付；资金逻辑：主力资金近5日净流入3439万元，PCB板块受AI硬件链带动领涨，HDI细分方向获资金高度聚焦；风险提示：HDI业务占比尚低，2025年营收中HDI相关收入不足8%；客户集中度高，前五大客户占比达67.3%	公司主营业务为生产单 / 双面、高多层刚性板，涵盖普通板、厚铜板、高频高速板等，主打汽车 PCB 市场，尤其在新能源汽车 PCB 领域优势显著，产品广泛应用于汽车电子、通信电子、工业控制等领域	2026-04-29\|42.25\|-4.39\|43.60\|45.15\|42.24\|120877;2026-04-30\|39.57\|-6.34\|41.30\|41.80\|39.51\|143120;2026-05-06\|40.63\|2.68\|40.14\|41.44\|39.66\|102656;2026-05-07\|42.16\|3.77\|40.51\|42.43\|39.85\|141686;2026-05-08\|31.37\|4.22\|29.80\|31.77\|29.53\|190916;2026-05-11\|30.75\|-1.98\|31.32\|31.76\|30.25\|152877;2026-05-12\|29.60\|-3.74\|30.58\|30.65\|29.11\|118668;2026-05-13\|30.09\|1.66\|29.36\|30.40\|29.21\|107388;2026-05-14\|28.12\|-6.55\|30.11\|30.28\|28.10\|132229;2026-05-15\|27.53\|-2.10\|28.17\|28.99\|27.30\|139872;2026-05-18\|27.45\|-0.29\|27.48\|27.75\|27.00\|82646;2026-05-19\|27.39\|-0.22\|27.35\|27.50\|26.14\|96069;2026-05-20\|27.18\|-0.77\|27.10\|27.55\|26.77\|68567;2026-05-21\|26.22\|-3.53\|27.50\|28.35\|26.21\|119205;2026-05-22\|28.90\|10.22\|26.76\|29.28\|26.76\|170690;2026-05-25\|29.40\|1.73\|29.00\|30.55\|29.00\|176596;2026-05-26\|28.95\|-1.53\|29.26\|30.00\|28.33\|123769;2026-05-27\|27.51\|-4.97\|28.84\|28.99\|27.09\|123516;2026-05-28\|28.28\|2.80\|27.34\|28.62\|27.02\|115590;2026-05-29\|27.38\|-3.18\|28.38\|29.63\|27.13\|145610;2026-06-01\|27.82\|1.61\|27.47\|29.00\|27.00\|133145;2026-06-02\|29.80\|7.12\|27.70\|30.18\|27.56\|205792;2026-06-03\|29.56\|-0.81\|29.73\|31.29\|29.28\|297621;2026-06-04\|31.22\|5.62\|28.92\|31.22\|28.68\|234321;2026-06-05\|31.30\|0.26\|30.67\|32.01\|30.00\|245412;2026-06-08\|32.47\|3.74\|29.57\|32.78\|29.30\|248607;2026-06-09\|32.20\|-0.83\|32.48\|33.02\|31.00\|243451;2026-06-10\|26.87\|-16.55\|31.35\|31.35\|26.81\|236300;2026-06-11\|25.45\|-5.28\|26.09\|26.46\|25.01\|167409;2026-06-12\|25.30\|-0.59\|26.18\|27.20\|25.08\|151737;2026-06-15\|28.41\|12.29\|25.55\|28.82\|25.50\|205943;2026-06-16\|28.63\|0.77\|28.35\|29.00\|28.04\|138306;2026-06-17\|29.41\|2.72\|28.30\|30.12\|28.10\|149546;2026-06-18\|29.98\|1.94\|29.12\|30.09\|28.89\|139805;2026-06-22\|29.04\|-3.14\|30.01\|30.28\|28.08\|147352;2026-06-23\|27.45\|-5.48\|28.82\|28.82\|27.00\|112911;2026-06-24\|28.41\|3.50\|27.38\|28.70\|27.35\|143335;2026-06-25\|30.31\|6.69\|28.81\|31.17\|27.41\|220079;2026-06-26\|28.85\|-4.82\|30.31\|30.50\|27.63\|172156;2026-06-29\|27.48\|-4.75\|28.90\|29.75\|26.80\|142250;2026-06-30\|29.49\|7.31\|27.48\|29.69\|26.78\|142476;2026-07-01\|30.15\|2.24\|30.08\|30.68\|29.41\|153317;2026-07-02\|28.37\|-5.90\|29.50\|30.46\|28.29\|132750;2026-07-03\|30.07\|5.99\|28.45\|31.09\|27.91\|191284;2026-07-06\|30.78\|2.36\|30.12\|31.29\|28.66\|213594;2026-07-07\|31.68\|2.92\|30.23\|31.71\|30.00\|256395;2026-07-08\|26.73\|-15.62\|31.00\|31.16\|26.60\|226539;2026-07-09\|25.70\|-3.85\|26.98\|27.50\|24.00\|171207;2026-07-10\|25.48\|-0.86\|25.45\|26.30\|25.08\|115173;2026-07-13\|21.85\|-14.25\|25.02\|25.10\|21.81\|130154;2026-07-14\|22.32\|2.15\|21.65\|22.63\|21.29\|82031;2026-07-15\|21.40\|-4.12\|22.39\|22.56\|21.35\|62491;2026-07-16\|21.43\|0.14\|21.03\|21.98\|20.70\|61501;2026-07-17\|19.53\|-8.87\|21.20\|21.36\|19.44\|79634;2026-07-20\|17.36\|-11.11\|19.88\|19.95\|17.06\|99892;2026-07-21\|20.83\|19.99\|18.55\|20.83\|17.20\|145790;2026-07-22\|21.67\|4.03\|20.70\|23.13\|20.40\|159161;2026-07-23\|21.98\|1.43\|21.84\|22.45\|21.41\|102900;2026-07-24\|21.31\|-3.05\|21.88\|22.13\|21.30\|69733;2026-07-27\|23.09\|8.35\|21.10\|23.25\|21.10\|95226;2026-07-28\|22.20\|-3.85\|22.50\|23.08\|21.81\|79900;2026-07-29\|22.48\|1.26\|22.23\|22.52\|21.34\|74508;2026-07-30\|20.84\|-7.30\|22.01\|22.30\|20.61\|81551;2026-07-31\|21.10\|1.25\|22.18\|22.49\|21.08\|85297;2026-08-03\|20.84\|-1.23\|20.81\|21.21\|20.52\|49127;2026-08-04\|21.95\|5.33\|21.10\|21.97\|20.89\|66238;2026-08-05\|22.76\|3.69\|21.70\|23.25\|21.70\|82061;2026-08-06\|23.12\|1.58\|22.74\|23.49\|22.30\|79585;2026-08-07\|24.35\|5.32\|23.12\|24.38\|22.86\|110940;2026-08-10\|23.88\|-1.93\|24.35\|24.43\|23.45\|76506;2026-08-11\|23.80\|-0.34\|23.69\|24.25\|23.50\|56417;2026-08-12\|26.45\|11.13\|23.89\|27.60\|23.88\|200527;2026-08-13\|27.96\|5.71\|26.60\|29.16\|26.02\|247035;2026-08-14\|29.31\|4.83\|27.87\|29.50\|27.72\|221410;2026-08-17\|35.17\|19.99\|29.29\|35.17\|28.84\|345248;2026-08-18\|39.06\|11.06\|37.64\|42.00\|36.28\|500943;2026-08-19\|37.66\|-3.58\|39.00\|40.63\|37.37\|363744;2026-08-20\|36.71\|-2.52\|38.40\|38.83\|36.04\|270101;2026-08-21\|35.77\|-2.56\|36.58\|36.90\|35.23\|237238;2026-08-24\|33.48\|-6.40\|36.06\|36.09\|32.28\|214490;2026-08-25\|34.00\|1.55\|33.20\|34.54\|32.00\|186126;2026-08-26\|33.67\|-0.97\|33.81\|34.50\|32.55\|142931;2026-08-27\|34.78\|3.30\|33.70\|35.64\|33.70\|201951;2026-08-28\|33.88\|-2.59\|34.46\|35.85\|33.80\|162335;2026-08-31\|36.59\|8.00\|33.00\|36.86\|32.58\|219259;2026-09-01\|36.58\|-0.03\|36.65\|37.05\|35.52\|177847;2026-09-02\|36.15\|-1.18\|36.00\|37.18\|35.60\|124265;2026-09-03\|40.60\|12.31\|37.68\|41.13\|37.05\|288076;2026-09-04\|39.72\|-2.17\|40.60\|41.67\|39.05\|230319;2026-09-07\|40.93\|3.05\|40.26\|41.10\|39.50\|180565
126729	英伟达CPO交换机全面量产	800G/1.6T电芯片+AI算力+光通信芯片行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2026年5月12日互动易，AI算力爆发驱动800G/1.6T光模块放量，公司400G/800G电芯片已工程流片，预计三季度回片并同步客户验证，1.6T技术同步研发。 2、据2026年5月15日机构调研纪要，公司单波100G/200G芯片匹配800G/1.6T需求，与头部云厂商联合开发LPO/NPO/CPO架构，国产替代空间明确。 3、据2026年4月28日一季报，公司一季度营收1.38亿元、净利2657万元，分别同比增长17.57%、20.04%，高端产品占比提升。	公司围绕1.6T光模块应用积极布局下一代速率产品，重点研发跨阻放大器、VCSEL激光器驱动器，以及面向LPO/NPO架构的MZ调制器驱动器等核心芯片，目前已进入样品测试阶段	2026-04-29\|363.20\|-3.40\|365.00\|380.00\|354.00\|25466;2026-04-30\|355.00\|-2.26\|366.20\|369.96\|346.43\|20510;2026-05-06\|357.65\|0.75\|362.10\|373.73\|352.01\|20523;2026-05-07\|374.45\|4.70\|355.87\|380.00\|350.09\|19758;2026-05-08\|400.15\|6.86\|363.14\|435.53\|360.00\|28305;2026-05-11\|412.00\|2.96\|420.00\|439.00\|408.20\|22424;2026-05-12\|403.70\|-2.01\|412.18\|418.33\|396.00\|20821;2026-05-13\|416.98\|3.29\|397.80\|418.00\|390.08\|16396;2026-05-14\|405.30\|-2.80\|425.00\|431.99\|405.02\|15524;2026-05-15\|382.04\|-5.74\|404.00\|414.00\|371.79\|18091;2026-05-18\|445.00\|16.48\|408.11\|458.45\|408.11\|48425;2026-05-19\|476.48\|7.07\|429.00\|493.70\|429.00\|48645;2026-05-20\|472.60\|-0.81\|455.20\|496.00\|455.09\|32598;2026-05-21\|451.98\|-4.36\|471.00\|487.00\|450.00\|26143;2026-05-22\|473.56\|4.77\|467.40\|488.77\|456.66\|25268;2026-05-25\|508.82\|7.45\|478.00\|508.98\|478.00\|25042;2026-05-26\|501.88\|-1.36\|503.54\|518.88\|483.83\|21364;2026-05-27\|482.00\|-3.96\|490.06\|504.99\|472.58\|19677;2026-05-28\|474.89\|-1.48\|476.15\|476.80\|455.10\|17101;2026-05-29\|441.90\|-6.95\|475.08\|489.00\|439.00\|21509;2026-06-01\|390.00\|-11.74\|441.00\|441.58\|385.02\|27519;2026-06-02\|407.39\|4.46\|389.77\|426.00\|381.18\|21882;2026-06-03\|448.00\|9.97\|428.96\|469.94\|428.96\|23497;2026-06-04\|433.65\|-3.20\|425.80\|458.01\|425.80\|17498;2026-06-05\|432.00\|-0.38\|420.99\|455.00\|420.99\|16231;2026-06-08\|397.99\|-7.87\|388.53\|418.52\|388.53\|14944;2026-06-09\|410.59\|3.26\|411.00\|419.02\|397.00\|12412;2026-06-10\|398.89\|-2.85\|405.00\|405.38\|385.00\|14634;2026-06-11\|403.14\|1.07\|398.80\|425.00\|393.48\|14394;2026-06-12\|384.62\|-4.59\|416.66\|419.83\|381.21\|13894;2026-06-15\|404.96\|5.29\|400.00\|406.96\|383.00\|13566;2026-06-16\|412.00\|1.74\|406.00\|414.95\|396.02\|15650;2026-06-17\|422.17\|2.47\|405.82\|426.98\|400.00\|17405;2026-06-18\|449.80\|6.54\|414.57\|468.00\|414.57\|21861;2026-06-22\|452.50\|0.60\|435.08\|458.66\|435.00\|27053;2026-06-23\|439.00\|-2.98\|445.00\|458.00\|425.00\|21776;2026-06-24\|428.00\|-2.51\|430.40\|438.81\|408.00\|18766;2026-06-25\|443.00\|3.50\|428.00\|465.88\|419.00\|25269;2026-06-26\|397.67\|-10.23\|430.16\|430.16\|397.01\|18818;2026-06-29\|382.96\|-3.70\|391.50\|407.99\|362.00\|15428;2026-06-30\|402.43\|5.08\|385.95\|406.00\|374.00\|12574;2026-07-01\|388.00\|-3.59\|400.88\|415.00\|381.50\|14263;2026-07-02\|375.23\|-3.29\|371.10\|401.99\|365.00\|12569;2026-07-03\|357.80\|-4.65\|373.10\|377.97\|353.00\|13310;2026-07-06\|353.01\|-1.34\|360.00\|367.86\|331.00\|14757;2026-07-07\|348.19\|-1.37\|348.00\|359.52\|341.00\|8486;2026-07-08\|341.57\|-1.90\|351.88\|358.53\|330.02\|8689;2026-07-09\|359.94\|5.38\|348.40\|359.98\|335.30\|11485;2026-07-10\|348.00\|-3.32\|368.05\|378.88\|346.92\|12331;2026-07-13\|322.34\|-7.37\|340.00\|349.81\|319.01\|10784;2026-07-14\|340.33\|5.58\|322.40\|345.59\|322.40\|13173;2026-07-15\|316.00\|-7.15\|340.02\|344.00\|313.99\|11469;2026-07-16\|299.50\|-5.22\|311.34\|316.46\|298.03\|9826;2026-07-17\|259.96\|-13.20\|299.49\|299.49\|253.05\|15498;2026-07-20\|233.00\|-10.37\|267.65\|269.99\|222.11\|17831;2026-07-21\|261.02\|12.03\|238.83\|262.49\|213.84\|21052;2026-07-22\|261.04\|0.01\|262.00\|275.63\|255.00\|18700;2026-07-23\|253.76\|-2.79\|264.00\|267.01\|252.01\|11850;2026-07-24\|251.30\|-0.97\|252.00\|259.77\|249.03\|9300;2026-07-27\|258.90\|3.02\|254.57\|259.00\|242.92\|10287;2026-07-28\|231.86\|-10.44\|254.00\|258.00\|231.14\|12884;2026-07-29\|232.23\|0.16\|233.00\|238.00\|216.00\|13968;2026-07-30\|210.95\|-9.16\|231.69\|231.93\|206.01\|14314;2026-07-31\|222.00\|5.24\|229.00\|239.80\|221.39\|14976;2026-08-03\|219.84\|-0.97\|215.00\|226.60\|215.00\|11245;2026-08-04\|235.00\|6.90\|223.00\|237.37\|221.88\|16200;2026-08-05\|243.99\|3.83\|223.00\|244.85\|223.00\|19437;2026-08-06\|245.10\|0.45\|238.99\|253.00\|232.00\|18843;2026-08-07\|254.00\|3.63\|246.54\|257.17\|241.58\|19375;2026-08-10\|247.10\|-2.72\|259.00\|261.44\|241.11\|19098;2026-08-11\|258.52\|4.62\|244.00\|269.18\|239.59\|22634;2026-08-12\|266.31\|3.01\|263.98\|274.00\|258.00\|24200;2026-08-13\|258.94\|-2.77\|273.01\|277.98\|258.01\|33011;2026-08-14\|280.40\|8.29\|261.41\|290.00\|257.00\|40402;2026-08-17\|298.99\|6.63\|286.89\|308.87\|281.00\|37784;2026-08-18\|332.10\|11.07\|303.00\|342.00\|302.07\|38709;2026-08-19\|289.74\|-12.76\|314.75\|327.00\|287.85\|38867;2026-08-20\|310.00\|6.99\|300.00\|320.00\|291.00\|31082;2026-08-21\|319.10\|2.94\|306.80\|327.99\|300.00\|27469;2026-08-24\|335.00\|4.98\|325.00\|338.49\|308.00\|34188;2026-08-25\|339.01\|1.20\|320.00\|342.00\|301.03\|26871;2026-08-26\|318.11\|-6.17\|345.00\|347.48\|315.88\|25178;2026-08-27\|354.39\|11.40\|319.54\|359.12\|312.87\|36757;2026-08-28\|330.56\|-6.72\|345.00\|353.00\|330.50\|27038;2026-08-31\|323.52\|-2.13\|320.00\|330.00\|315.25\|17769;2026-09-01\|313.00\|-3.25\|324.12\|328.50\|308.88\|19461;2026-09-02\|307.00\|-1.92\|305.00\|312.88\|300.00\|14525;2026-09-03\|318.50\|3.75\|313.00\|323.99\|309.01\|17459;2026-09-04\|314.00\|-1.41\|321.39\|331.91\|305.01\|20199;2026-09-07\|338.00\|7.64\|319.58\|341.80\|318.00\|2354967
126728	1-7月中国创新药BD交易总金额达1063亿美元		高端狂犬病疫苗独家生产企业，公司主营业务产品包括冻干人用狂犬病疫苗（人二倍体细胞）和ACYW135群脑膜炎球菌多糖疫苗	2026-04-29\|57.60\|1.71\|56.57\|57.90\|56.07\|15265;2026-04-30\|57.08\|-0.90\|57.50\|57.94\|56.90\|11707;2026-05-06\|57.65\|1.00\|57.11\|59.05\|57.07\|28013;2026-05-07\|58.98\|2.31\|57.86\|59.95\|57.36\|23388;2026-05-08\|58.08\|-1.53\|58.97\|59.38\|57.90\|20346;2026-05-11\|61.91\|6.59\|58.49\|62.00\|58.20\|50843;2026-05-12\|59.02\|-4.67\|61.00\|61.33\|58.88\|32587;2026-05-13\|57.70\|-2.24\|58.85\|59.30\|57.46\|24397;2026-05-14\|55.71\|-3.45\|57.72\|57.75\|55.71\|20825;2026-05-15\|54.82\|-1.60\|55.71\|55.91\|54.81\|20403;2026-05-18\|53.94\|-1.61\|54.68\|55.39\|53.59\|15595;2026-05-19\|53.89\|-0.09\|53.96\|54.50\|53.02\|15700;2026-05-20\|53.38\|-0.95\|53.52\|53.80\|52.31\|20177;2026-05-21\|52.49\|-1.67\|53.50\|54.38\|52.49\|21083;2026-05-22\|51.50\|-1.89\|52.57\|52.89\|50.83\|27006;2026-05-25\|50.50\|-1.94\|51.50\|51.51\|50.07\|25243;2026-05-26\|49.39\|-2.20\|50.55\|50.98\|48.92\|23241;2026-05-27\|47.41\|-4.01\|49.21\|49.64\|47.20\|36938;2026-05-28\|47.69\|0.59\|47.56\|48.30\|46.50\|22098;2026-05-29\|47.74\|1.17\|47.19\|48.39\|46.72\|24117;2026-06-01\|48.05\|0.65\|47.92\|48.36\|47.08\|21395;2026-06-02\|47.11\|-1.96\|48.08\|48.40\|46.93\|19972;2026-06-03\|46.27\|-1.78\|47.11\|47.14\|45.71\|23860;2026-06-04\|45.51\|-1.64\|46.28\|46.57\|44.94\|18317;2026-06-05\|45.96\|0.99\|45.52\|46.49\|45.51\|17557;2026-06-08\|44.10\|-4.05\|45.00\|45.80\|43.26\|19779;2026-06-09\|44.30\|0.45\|44.06\|44.50\|43.50\|13412;2026-06-10\|44.94\|1.44\|44.30\|45.07\|43.25\|19491;2026-06-11\|45.35\|0.91\|45.00\|45.83\|44.00\|25964;2026-06-12\|45.23\|-0.26\|45.71\|45.87\|44.88\|18210;2026-06-15\|45.85\|1.37\|45.31\|45.86\|45.08\|16462;2026-06-16\|46.25\|0.87\|45.38\|47.00\|44.87\|24285;2026-06-17\|46.08\|-0.37\|46.18\|46.50\|45.65\|13475;2026-06-18\|46.34\|0.56\|45.81\|46.75\|45.26\|18292;2026-06-22\|48.16\|3.93\|46.00\|48.80\|44.31\|42960;2026-06-23\|46.78\|-2.87\|48.00\|48.42\|46.21\|34809;2026-06-24\|45.80\|-2.09\|46.79\|48.26\|45.80\|31372;2026-06-25\|45.77\|-0.07\|45.80\|46.26\|43.71\|28746;2026-06-26\|43.75\|-4.41\|45.79\|46.37\|43.68\|19031;2026-06-29\|46.90\|7.20\|44.11\|47.31\|43.60\|42496;2026-06-30\|47.56\|1.41\|47.50\|47.60\|46.00\|26655;2026-07-01\|48.98\|2.99\|47.16\|49.28\|46.70\|32997;2026-07-02\|48.72\|-0.53\|48.92\|50.40\|48.16\|26659;2026-07-03\|48.21\|-1.05\|48.96\|49.54\|47.23\|24751;2026-07-06\|48.46\|0.52\|48.05\|49.35\|47.68\|31681;2026-07-07\|46.39\|-4.27\|48.08\|48.15\|46.30\|20936;2026-07-08\|45.86\|-1.14\|46.56\|47.00\|45.72\|17856;2026-07-09\|45.00\|-1.88\|45.87\|46.48\|44.39\|28471;2026-07-10\|47.68\|5.96\|44.79\|48.69\|43.69\|45026;2026-07-13\|45.70\|-4.15\|47.38\|47.88\|45.61\|29542;2026-07-14\|46.59\|1.95\|46.00\|46.88\|45.30\|22666;2026-07-15\|48.31\|3.69\|46.28\|48.80\|46.09\|33871;2026-07-16\|48.94\|1.30\|47.64\|49.33\|47.15\|30189;2026-07-17\|45.72\|-6.58\|48.46\|48.79\|45.65\|36762;2026-07-20\|45.95\|0.50\|45.37\|46.73\|44.75\|31168;2026-07-21\|44.89\|-2.31\|45.93\|46.20\|44.48\|35381;2026-07-22\|45.05\|0.36\|44.51\|45.88\|44.32\|25384;2026-07-23\|45.21\|0.36\|44.75\|45.60\|44.22\|19677;2026-07-24\|42.86\|-5.20\|44.80\|45.06\|42.80\|23685;2026-07-27\|44.11\|2.92\|42.81\|44.68\|42.31\|21980;2026-07-28\|43.80\|-0.70\|44.00\|44.63\|43.55\|12309;2026-07-29\|44.66\|1.96\|43.88\|44.95\|43.55\|19514;2026-07-30\|45.12\|1.03\|44.24\|45.96\|44.24\|21436;2026-07-31\|46.25\|2.50\|44.86\|46.43\|44.80\|21266;2026-08-03\|46.19\|-0.13\|46.12\|46.77\|45.81\|17442;2026-08-04\|46.82\|1.36\|46.33\|47.32\|46.31\|16217;2026-08-05\|46.79\|-0.06\|46.51\|47.90\|46.51\|20425;2026-08-06\|45.57\|-2.61\|46.79\|46.97\|45.36\|19390;2026-08-07\|48.29\|5.97\|45.46\|48.31\|45.30\|40440;2026-08-10\|49.05\|1.57\|48.29\|49.86\|48.29\|32819;2026-08-11\|48.71\|-0.69\|48.85\|50.38\|48.70\|25586;2026-08-12\|48.50\|-0.43\|49.00\|49.25\|48.25\|17833;2026-08-13\|49.10\|1.24\|48.48\|49.93\|47.80\|27649;2026-08-14\|48.84\|-0.53\|49.09\|50.85\|48.42\|32211;2026-08-17\|48.71\|-0.27\|48.72\|48.92\|47.13\|24888;2026-08-18\|54.22\|11.31\|51.63\|54.91\|51.12\|110464;2026-08-19\|50.26\|-7.30\|53.52\|54.70\|50.26\|74840;2026-08-20\|60.31\|20.00\|59.78\|60.31\|58.00\|84650;2026-08-21\|56.50\|-6.32\|56.15\|59.27\|55.68\|121599;2026-08-24\|53.27\|-5.72\|57.08\|57.68\|52.50\|72666;2026-08-25\|53.73\|0.86\|52.90\|53.81\|51.66\|54495;2026-08-26\|54.70\|1.81\|54.60\|56.85\|54.12\|79009;2026-08-27\|55.20\|0.91\|54.10\|55.67\|53.10\|67033;2026-08-28\|52.42\|-5.04\|54.20\|54.41\|52.40\|48690;2026-08-31\|51.77\|-1.24\|51.81\|52.02\|50.90\|31201;2026-09-01\|52.74\|1.87\|52.00\|52.76\|51.73\|34272;2026-09-02\|50.90\|-3.49\|52.98\|52.98\|50.88\|35084;2026-09-03\|50.74\|-0.31\|51.28\|51.68\|50.70\|23714;2026-09-04\|50.94\|0.39\|50.73\|51.98\|50.57\|26445;2026-09-07\|50.99\|0.10\|51.08\|51.93\|50.88\|24195
126727		电池检测+机器人+计量校准 1、据2026年7月13日互动易，《电动汽车用动力蓄电池安全要求》GB 38031-2025于2026年7月1日实施，公司已具备相关测试能力，并积极推进申请相关资质认定，公司检测服务包括新能源电池检测认证服务。 2、据2026年6月25日投资者关系活动记录表，公司已设立人工智能专项子公司布局产业，在工业机器人领域，自行编制《工业机器人视觉测量系统校准规范》并获CNAS认可。 3、据2025年年度报告，公司是国内极少数同时拥有CMA资质认定、CNAS实验室认可等的全国性、综合型独立第三方计量检测头部机构，年服务企业客户数量超6万家，CNAS认可校准实验室场所数量位居同行业前列。	1、《电动汽车用动力蓄电池安全要求》GB 38031-2025于2026年7月1日实施，公司已具备相关测试能力，并积极推进申请相关资质认定，公司检测服务包括新能源电池检测认证服务； 2、据2026年6月25日投资者关系活动记录表，公司已设立人工智能专项子公司布局产业，在工业机器人领域，自行编制《工业机器人视觉测量系统校准规范》并获CNAS认可	2026-04-29\|68.53\|-2.63\|69.68\|69.98\|68.10\|16464;2026-04-30\|68.02\|-0.74\|68.55\|68.69\|67.70\|9820;2026-05-06\|68.93\|1.34\|68.10\|69.25\|68.10\|11909;2026-05-07\|69.87\|1.36\|68.92\|70.15\|68.86\|10457;2026-05-08\|72.30\|3.48\|69.85\|72.58\|69.03\|16568;2026-05-11\|73.29\|1.37\|72.30\|74.00\|71.51\|13620;2026-05-12\|71.45\|-2.51\|73.10\|73.10\|70.81\|10636;2026-05-13\|71.32\|-0.18\|70.97\|71.43\|70.66\|6158;2026-05-14\|69.50\|-2.55\|71.68\|71.71\|69.50\|8585;2026-05-15\|69.79\|0.42\|69.56\|70.60\|69.03\|6484;2026-05-18\|70.83\|1.49\|69.80\|70.83\|68.61\|7147;2026-05-19\|71.30\|0.66\|70.95\|71.69\|69.89\|6804;2026-05-20\|71.17\|-0.18\|70.76\|71.28\|69.71\|7366;2026-05-21\|69.25\|-2.70\|71.00\|72.64\|69.18\|11202;2026-05-22\|69.82\|0.82\|69.25\|70.38\|68.54\|7786;2026-05-25\|65.65\|-5.97\|69.52\|70.19\|64.84\|14399;2026-05-26\|65.10\|-0.84\|64.58\|65.76\|64.08\|8480;2026-05-27\|62.60\|-3.84\|64.77\|65.65\|62.32\|9120;2026-05-28\|62.88\|0.45\|62.60\|63.29\|61.52\|7020;2026-05-29\|62.09\|-1.26\|66.32\|67.42\|61.16\|11314;2026-06-01\|61.41\|-1.10\|61.80\|62.48\|61.00\|6855;2026-06-02\|62.65\|2.02\|61.77\|62.88\|61.40\|6827;2026-06-03\|61.43\|-1.95\|62.70\|62.79\|61.25\|5907;2026-06-04\|62.06\|1.03\|61.40\|62.09\|59.33\|7445;2026-06-05\|62.12\|0.10\|61.95\|62.74\|60.67\|7442;2026-06-08\|42.23\|-3.89\|43.02\|43.49\|40.80\|9729;2026-06-09\|41.39\|-1.99\|42.39\|42.39\|41.20\|5769;2026-06-10\|39.76\|-3.94\|41.08\|41.24\|39.28\|10163;2026-06-11\|38.85\|-2.29\|39.28\|39.62\|38.08\|9113;2026-06-12\|40.10\|3.22\|39.82\|40.24\|39.05\|8623;2026-06-15\|41.82\|4.29\|40.15\|42.29\|40.11\|12434;2026-06-16\|42.30\|1.15\|41.82\|42.60\|41.00\|8866;2026-06-17\|42.01\|-0.69\|42.30\|43.28\|41.70\|8351;2026-06-18\|42.46\|1.07\|42.15\|43.10\|41.83\|8510;2026-06-22\|41.90\|-1.32\|42.46\|42.50\|40.56\|8108;2026-06-23\|41.20\|-1.67\|41.66\|42.30\|40.61\|12751;2026-06-24\|40.11\|-2.65\|41.45\|41.45\|39.75\|10829;2026-06-25\|39.39\|-1.80\|40.99\|40.99\|39.00\|9520;2026-06-26\|37.50\|-4.80\|39.04\|39.45\|37.50\|11346;2026-06-29\|37.00\|-1.33\|37.54\|37.87\|36.30\|10642;2026-06-30\|38.70\|4.59\|37.20\|39.49\|36.45\|14605;2026-07-01\|38.94\|0.62\|38.33\|39.50\|38.20\|11314;2026-07-02\|38.43\|-1.31\|38.58\|39.98\|38.28\|9588;2026-07-03\|38.61\|0.47\|38.43\|39.18\|38.30\|8276;2026-07-06\|38.21\|-1.04\|39.00\|39.90\|38.13\|9993;2026-07-07\|36.68\|-4.00\|37.78\|38.21\|36.61\|9421;2026-07-08\|35.82\|-2.34\|36.68\|36.80\|35.76\|8631;2026-07-09\|35.20\|-1.73\|36.04\|36.04\|34.25\|11386;2026-07-10\|35.48\|0.80\|35.03\|36.39\|34.74\|9915;2026-07-13\|33.55\|-5.44\|35.48\|35.48\|33.51\|10093;2026-07-14\|34.28\|2.18\|33.70\|34.34\|32.95\|9227;2026-07-15\|34.50\|0.64\|34.02\|34.79\|34.00\|7674;2026-07-16\|34.65\|0.43\|34.13\|35.28\|33.72\|8232;2026-07-17\|33.21\|-4.16\|34.66\|35.10\|32.84\|9870;2026-07-20\|31.75\|-4.40\|33.35\|34.15\|31.25\|11421;2026-07-21\|31.40\|-1.10\|32.10\|32.10\|29.94\|11702;2026-07-22\|31.00\|-1.27\|31.40\|31.67\|30.55\|7898;2026-07-23\|32.03\|3.32\|30.98\|32.11\|30.80\|7834;2026-07-24\|31.06\|-3.03\|31.79\|31.90\|31.06\|5441;2026-07-27\|31.90\|2.70\|30.60\|32.13\|30.60\|6862;2026-07-28\|32.38\|1.50\|32.15\|32.91\|31.74\|7087;2026-07-29\|32.57\|0.59\|32.40\|32.69\|32.04\|6323;2026-07-30\|39.08\|19.99\|32.10\|39.08\|32.10\|49079;2026-07-31\|40.22\|2.92\|38.60\|42.18\|37.52\|62052;2026-08-03\|39.20\|-2.54\|39.11\|39.85\|37.60\|38539;2026-08-04\|38.84\|-0.92\|39.98\|40.00\|38.40\|32884;2026-08-05\|38.79\|-0.13\|38.40\|38.79\|38.23\|27844;2026-08-06\|38.30\|-1.26\|38.79\|39.40\|37.82\|24982;2026-08-07\|38.18\|-0.31\|38.29\|38.29\|36.98\|20580;2026-08-10\|40.82\|6.91\|38.14\|41.25\|37.95\|47395;2026-08-11\|40.66\|-0.39\|40.10\|41.45\|39.46\|33539;2026-08-12\|41.69\|2.53\|40.26\|41.85\|39.90\|34934;2026-08-13\|39.50\|-5.25\|41.60\|41.60\|39.38\|31957;2026-08-14\|39.05\|-1.14\|39.22\|39.47\|38.18\|18530;2026-08-17\|39.19\|0.36\|39.04\|39.75\|38.70\|13596;2026-08-18\|43.76\|11.66\|39.00\|45.02\|38.63\|54602;2026-08-19\|40.93\|-6.47\|42.67\|43.90\|40.66\|36794;2026-08-20\|39.84\|-2.66\|41.54\|41.68\|39.61\|26156;2026-08-21\|41.00\|2.91\|39.80\|41.08\|38.45\|23483;2026-08-24\|44.35\|8.17\|40.56\|46.97\|40.40\|50942;2026-08-25\|46.91\|5.77\|44.25\|47.99\|43.20\|58340;2026-08-26\|45.81\|-2.34\|45.98\|46.39\|45.02\|37454;2026-08-27\|47.86\|4.47\|45.81\|48.55\|45.29\|42790;2026-08-28\|44.27\|-7.50\|47.00\|47.88\|44.25\|38443;2026-08-31\|45.74\|3.32\|44.40\|45.86\|43.95\|23548;2026-09-01\|45.20\|-1.18\|45.09\|46.38\|44.68\|20646;2026-09-02\|44.82\|-0.84\|44.89\|45.18\|43.34\|20145;2026-09-03\|42.18\|-5.89\|44.81\|45.27\|41.81\|25772;2026-09-04\|42.12\|-0.14\|42.29\|43.99\|41.86\|20713;2026-09-07\|42.95\|1.97\|42.49\|43.18\|42.15\|13958
126726	英伟达CPO交换机全面量产	硅光+半导体+金刚石+轨交减振降噪 1、据2026年6月11日公告，公司收购苏州晶禧半导体100%股权事项已完成工商变更登记，晶禧半导体成为公司全资子公司并纳入合并报表范围。晶禧半导体聚焦高精度激光隐切技术在硅光芯片制造中的关键应用，核心业务包括激光隐形切割与AOI检测、分选等，已成功导入800G/1.6T光模块产线。 2、据2026年3月28日公告，公司拟与通用半导体合资设立公司，在北京建设“晶圆级金刚石半导体基板产业基地”，开展第四代半导体材料金刚石的研发、制造及产业化应用，布局契合国家战略的蓝海市场。 3、据2025年年度报告及2026年5月18日互动易，公司主营轨道交通减振降噪，钢弹簧浮置板道床隔振技术打破外资垄断；同时深化声纹数字化监测战略，打造“光纤传感+声纹识别”的数字化监测闭环，构建覆盖“感知—传输—分析—决策”全链条的智能监测生态。	1、轨道交通减振降噪行业龙头；公司收购苏州晶禧半导体100%股权事项已完成工商变更登记，依托其激光隐形切割技术向光纤及配套半导体器件加工领域延伸，核心业务包括激光隐形切割与AOI检测、分选等，已成功导入800G/1.6T光模块产线； 2、公司成立通创九州金刚石提前布局契合国家战略的功能性金刚石蓝海市场	2026-04-29\|54.20\|12.22\|48.00\|55.58\|47.47\|152030;2026-04-30\|55.20\|1.84\|54.30\|56.91\|52.58\|126943;2026-05-06\|56.10\|1.63\|56.65\|57.59\|52.02\|132403;2026-05-07\|59.96\|6.88\|55.09\|61.68\|53.00\|141146;2026-05-08\|63.99\|6.72\|58.49\|64.71\|58.49\|109900;2026-05-11\|63.42\|-0.89\|65.27\|67.00\|61.87\|107776;2026-05-12\|60.39\|-4.78\|63.42\|63.87\|60.18\|82169;2026-05-13\|59.30\|-1.80\|59.89\|60.58\|57.11\|89930;2026-05-14\|59.21\|-0.15\|60.71\|62.88\|58.58\|76925;2026-05-15\|56.18\|-5.12\|58.83\|60.66\|53.58\|110600;2026-05-18\|54.39\|-3.19\|55.50\|57.53\|53.72\|78931;2026-05-19\|55.55\|2.13\|54.99\|57.86\|52.62\|92203;2026-05-20\|59.80\|7.65\|54.63\|60.00\|52.00\|107880;2026-05-21\|54.86\|-8.26\|61.00\|61.00\|54.66\|101945;2026-05-22\|56.05\|2.17\|55.00\|58.91\|54.00\|76884;2026-05-25\|55.19\|-1.53\|56.50\|56.97\|50.13\|100421;2026-05-26\|58.76\|6.47\|55.00\|59.40\|52.88\|88532;2026-05-27\|54.21\|-7.74\|58.00\|59.96\|53.94\|80920;2026-05-28\|55.89\|3.10\|53.25\|56.86\|53.09\|60234;2026-05-29\|53.31\|-4.62\|56.00\|61.19\|52.90\|85591;2026-06-01\|50.65\|-4.99\|52.92\|53.55\|50.00\|58910;2026-06-02\|52.73\|4.11\|50.35\|54.69\|49.00\|58703;2026-06-03\|54.98\|4.27\|54.00\|57.50\|51.60\|89311;2026-06-04\|52.60\|-4.33\|53.70\|55.70\|50.50\|70428;2026-06-05\|52.20\|-0.76\|51.85\|54.39\|50.10\|50969;2026-06-08\|46.64\|-10.65\|50.00\|51.00\|46.47\|65274;2026-06-09\|47.36\|1.54\|48.00\|48.50\|45.88\|52765;2026-06-10\|56.83\|20.00\|47.35\|56.83\|44.78\|129758;2026-06-11\|52.41\|-7.78\|55.82\|55.88\|51.60\|103887;2026-06-12\|48.80\|-6.89\|52.70\|54.60\|48.73\|68017;2026-06-15\|51.13\|4.77\|49.28\|51.88\|48.01\|58550;2026-06-16\|52.14\|1.98\|50.96\|52.50\|50.05\|56585;2026-06-17\|56.58\|8.52\|51.50\|56.99\|51.50\|82050;2026-06-18\|67.90\|20.01\|57.88\|67.90\|56.71\|131170;2026-06-22\|72.27\|6.44\|71.47\|73.00\|67.99\|118735;2026-06-23\|69.99\|-3.15\|72.87\|74.00\|69.00\|98165;2026-06-24\|70.20\|0.30\|70.00\|71.00\|66.81\|69671;2026-06-25\|67.06\|-4.47\|70.20\|71.96\|66.83\|73182;2026-06-26\|62.91\|-6.19\|65.80\|65.99\|62.00\|58435;2026-06-29\|61.15\|-2.80\|62.21\|63.22\|58.00\|54110;2026-06-30\|64.06\|4.76\|61.00\|64.50\|59.62\|53101;2026-07-01\|65.01\|1.48\|65.27\|68.88\|63.31\|63350;2026-07-02\|61.62\|-5.21\|63.39\|66.98\|61.00\|52418;2026-07-03\|60.66\|-1.56\|61.62\|64.36\|60.20\|37516;2026-07-06\|61.46\|1.32\|60.73\|64.96\|60.50\|47266;2026-07-07\|56.98\|-7.29\|61.71\|61.99\|55.01\|65437;2026-07-08\|50.51\|-11.35\|56.90\|56.99\|50.49\|62030;2026-07-09\|52.36\|3.66\|51.52\|52.68\|48.50\|56296;2026-07-10\|52.13\|-0.44\|53.00\|55.24\|51.95\|47784;2026-07-13\|49.22\|-5.58\|50.98\|52.91\|49.17\|44155;2026-07-14\|52.22\|6.10\|49.13\|53.50\|48.70\|42902;2026-07-15\|55.98\|7.20\|52.98\|58.88\|51.48\|69551;2026-07-16\|52.99\|-5.34\|55.10\|57.44\|52.58\|44369;2026-07-17\|47.22\|-10.89\|53.58\|53.58\|47.06\|50757;2026-07-20\|44.80\|-5.12\|48.99\|49.94\|41.02\|54646;2026-07-21\|49.48\|10.45\|44.00\|49.55\|39.89\|52068;2026-07-22\|44.53\|-10.00\|48.54\|48.99\|44.50\|40756;2026-07-23\|50.20\|12.73\|44.78\|53.00\|42.12\|58015;2026-07-24\|48.28\|-3.82\|49.19\|50.20\|47.68\|31776;2026-07-27\|50.83\|5.28\|47.80\|52.00\|47.72\|38127;2026-07-28\|49.19\|-3.23\|50.00\|52.50\|48.00\|33750;2026-07-29\|52.54\|6.81\|50.94\|54.50\|47.97\|47708;2026-07-30\|49.00\|-6.74\|51.94\|52.75\|48.28\|37056;2026-07-31\|51.00\|4.08\|52.99\|57.82\|50.08\|55269;2026-08-03\|46.72\|-8.39\|51.05\|51.89\|46.68\|48052;2026-08-04\|51.89\|11.07\|47.00\|53.19\|47.00\|66105;2026-08-05\|54.00\|4.07\|50.00\|55.45\|50.00\|54761;2026-08-06\|54.97\|1.80\|53.00\|56.70\|52.13\|59622;2026-08-07\|61.78\|12.39\|54.97\|62.09\|53.56\|82289;2026-08-10\|62.50\|1.17\|61.78\|64.44\|60.15\|65281;2026-08-11\|64.50\|3.20\|61.99\|65.62\|58.00\|65372;2026-08-12\|66.01\|2.34\|62.76\|68.49\|62.76\|64637;2026-08-13\|60.08\|-8.98\|65.78\|66.10\|59.66\|101272;2026-08-14\|72.10\|20.01\|60.70\|72.10\|60.13\|184153;2026-08-17\|80.12\|11.12\|71.20\|80.50\|71.20\|148316;2026-08-18\|89.99\|12.32\|82.00\|92.88\|81.72\|145682;2026-08-19\|86.00\|-4.43\|87.40\|89.88\|83.98\|161437;2026-08-20\|84.59\|-1.64\|86.48\|88.51\|82.10\|92617;2026-08-21\|83.12\|-1.74\|82.96\|85.00\|81.50\|58556;2026-08-24\|81.35\|-2.13\|84.54\|86.00\|78.67\|63784;2026-08-25\|85.65\|5.29\|80.85\|88.39\|78.50\|78825;2026-08-26\|87.15\|1.75\|86.38\|88.25\|82.23\|63846;2026-08-27\|89.76\|2.99\|87.60\|89.78\|85.10\|54867;2026-08-28\|83.00\|-7.53\|88.87\|89.65\|82.91\|76004;2026-08-31\|88.90\|7.11\|83.00\|96.60\|81.17\|87016;2026-09-01\|90.09\|1.34\|88.53\|91.20\|86.70\|64451;2026-09-02\|88.60\|-1.65\|91.88\|92.61\|85.00\|59322;2026-09-03\|99.83\|12.67\|89.69\|100.95\|89.00\|107293;2026-09-04\|95.47\|-4.37\|100.00\|102.00\|94.02\|84699;2026-09-07\|101.45\|6.26\|96.00\|102.63\|93.29\|8377438
126725			公司持有厦门麟德股权投资合伙企业（有限合伙）9.73%股权，厦门麟德股权投资合伙企业（有限合伙）持有江苏天兵航天科技股份有限公司0.27%股权	2026-04-29\|28.77\|0.07\|28.50\|29.29\|28.45\|19238;2026-04-30\|29.77\|3.48\|28.92\|30.64\|28.72\|33886;2026-05-06\|30.21\|1.48\|29.45\|31.25\|29.21\|35874;2026-05-07\|30.37\|0.53\|30.35\|30.62\|29.98\|21093;2026-05-08\|30.17\|-0.66\|30.41\|30.48\|29.89\|14857;2026-05-11\|30.85\|2.25\|30.30\|31.08\|30.08\|32427;2026-05-12\|33.92\|9.95\|30.54\|34.27\|30.40\|75152;2026-05-13\|33.18\|-2.18\|33.34\|33.93\|32.80\|48486;2026-05-14\|31.89\|-3.89\|33.18\|33.33\|31.13\|37458;2026-05-15\|31.50\|-1.22\|31.92\|32.87\|31.18\|24505;2026-05-18\|31.76\|0.83\|31.34\|31.88\|30.03\|34188;2026-05-19\|33.61\|5.82\|31.56\|34.18\|31.47\|51275;2026-05-20\|32.15\|-4.34\|33.58\|35.19\|32.00\|35496;2026-05-21\|30.30\|-5.75\|32.38\|32.61\|30.23\|33743;2026-05-22\|33.26\|9.77\|30.59\|33.60\|30.00\|45454;2026-05-25\|32.12\|-3.43\|33.76\|33.97\|31.60\|31102;2026-05-26\|31.47\|-2.02\|32.02\|32.11\|30.51\|24229;2026-05-27\|31.60\|0.41\|31.48\|33.15\|31.39\|32713;2026-05-28\|33.78\|7.75\|31.20\|34.09\|31.00\|58533;2026-05-29\|34.11\|0.98\|33.74\|34.41\|33.01\|46403;2026-06-01\|32.60\|-4.43\|33.50\|34.07\|32.33\|38789;2026-06-02\|31.22\|-4.23\|32.47\|32.47\|30.50\|34346;2026-06-03\|28.84\|-7.62\|31.06\|31.75\|28.29\|47379;2026-06-04\|29.27\|1.49\|28.74\|30.18\|28.20\|38856;2026-06-05\|28.36\|-3.11\|29.18\|29.48\|27.80\|31073;2026-06-08\|26.82\|-5.43\|27.60\|28.37\|26.38\|22924;2026-06-09\|27.35\|1.98\|27.14\|27.99\|26.51\|19367;2026-06-10\|27.65\|1.10\|27.32\|29.98\|27.25\|31641;2026-06-11\|27.03\|-2.24\|28.00\|28.20\|26.42\|21244;2026-06-12\|27.06\|0.11\|27.37\|27.77\|26.71\|14408;2026-06-15\|27.30\|0.89\|27.17\|28.03\|27.00\|15375;2026-06-16\|27.08\|-0.81\|27.32\|27.56\|26.80\|13173;2026-06-17\|26.36\|-2.66\|27.08\|27.30\|26.36\|18541;2026-06-18\|28.49\|8.08\|26.28\|28.77\|25.60\|40811;2026-06-22\|29.94\|5.09\|28.79\|30.15\|26.83\|45886;2026-06-23\|29.40\|-1.80\|29.60\|29.97\|28.73\|24062;2026-06-24\|28.50\|-3.06\|29.20\|30.30\|28.18\|19878;2026-06-25\|28.43\|-0.25\|28.00\|30.40\|28.00\|36457;2026-06-26\|31.95\|12.38\|28.72\|32.00\|28.60\|75851;2026-06-29\|32.15\|0.63\|32.00\|32.74\|30.60\|58718;2026-06-30\|30.26\|-5.88\|32.30\|32.45\|29.26\|58303;2026-07-01\|28.82\|-4.76\|30.36\|30.40\|28.61\|40533;2026-07-02\|30.03\|4.20\|28.42\|32.88\|28.10\|58094;2026-07-03\|31.30\|4.23\|29.20\|32.24\|28.71\|57710;2026-07-06\|31.12\|-0.58\|31.58\|33.00\|30.66\|44237;2026-07-07\|30.22\|-2.89\|31.06\|31.36\|29.76\|28309;2026-07-08\|28.68\|-5.10\|30.12\|30.17\|28.52\|21243;2026-07-09\|31.05\|8.26\|28.40\|31.09\|28.21\|47889;2026-07-10\|30.01\|-3.35\|30.96\|31.50\|29.96\|30466;2026-07-13\|26.94\|-10.23\|29.97\|29.97\|26.82\|35769;2026-07-14\|28.00\|3.93\|27.26\|28.22\|26.31\|21065;2026-07-15\|27.86\|-0.50\|27.93\|28.49\|27.11\|13527;2026-07-16\|28.40\|1.94\|27.57\|28.73\|27.11\|17486;2026-07-17\|26.21\|-7.71\|28.38\|28.72\|26.15\|19255;2026-07-20\|24.89\|-5.04\|26.48\|26.89\|24.40\|20328;2026-07-21\|24.33\|-2.25\|25.15\|25.47\|22.40\|24425;2026-07-22\|23.80\|-2.18\|24.09\|24.66\|23.69\|14473;2026-07-23\|22.98\|-3.45\|23.69\|23.80\|22.60\|21048;2026-07-24\|21.62\|-5.92\|22.71\|22.82\|21.55\|20244;2026-07-27\|22.01\|1.80\|21.99\|22.46\|21.50\|15360;2026-07-28\|21.74\|-1.23\|21.72\|22.30\|21.57\|11222;2026-07-29\|23.32\|7.27\|21.69\|24.18\|21.69\|30886;2026-07-30\|22.34\|-4.20\|23.06\|23.44\|22.30\|17879;2026-07-31\|23.49\|5.15\|22.62\|23.73\|22.55\|18686;2026-08-03\|23.56\|0.30\|23.55\|23.70\|23.17\|11382;2026-08-04\|23.90\|1.44\|23.60\|24.08\|23.30\|11759;2026-08-05\|24.20\|1.26\|23.90\|24.28\|23.80\|12199;2026-08-06\|25.16\|3.97\|24.16\|25.29\|23.90\|18126;2026-08-07\|24.87\|-1.15\|25.18\|25.29\|24.53\|12232;2026-08-10\|25.25\|1.53\|24.87\|25.26\|24.35\|11436;2026-08-11\|25.26\|0.04\|25.07\|25.56\|24.75\|9488;2026-08-12\|25.37\|0.44\|25.26\|25.81\|25.16\|6065;2026-08-13\|24.64\|-2.88\|25.60\|25.80\|24.64\|10660;2026-08-14\|24.90\|1.06\|24.53\|25.19\|24.40\|9947;2026-08-17\|25.72\|3.29\|25.00\|26.10\|24.70\|21148;2026-08-18\|29.00\|12.75\|26.20\|30.00\|25.68\|66903;2026-08-19\|29.24\|0.83\|28.69\|30.20\|28.22\|55597;2026-08-20\|29.37\|0.44\|29.01\|29.47\|28.28\|32782;2026-08-21\|31.21\|6.26\|29.22\|31.43\|28.18\|48048;2026-08-24\|27.46\|-12.02\|30.76\|30.89\|27.01\|47849;2026-08-25\|28.75\|4.70\|27.39\|28.98\|26.88\|36373;2026-08-26\|27.16\|-5.53\|28.64\|28.64\|26.67\|36638;2026-08-27\|27.11\|-0.18\|27.00\|27.49\|26.66\|25951;2026-08-28\|27.37\|0.96\|26.95\|27.58\|26.83\|15236;2026-08-31\|27.05\|-1.17\|26.97\|27.58\|26.60\|18626;2026-09-01\|26.38\|-2.48\|27.00\|27.00\|26.30\|21338;2026-09-02\|28.18\|6.82\|26.23\|28.30\|25.55\|43733;2026-09-03\|26.66\|-5.39\|28.19\|28.37\|26.51\|31066;2026-09-04\|26.28\|-1.43\|26.60\|27.16\|26.11\|18130;2026-09-07\|26.44\|0.61\|26.28\|26.85\|26.20\|12525
126724			国内少数几家能够提供水务信息化整体解决方案的供应商；公司持续深化“AI+水务”战略布局，在智能算法模型研发覆盖渗漏预警、水质预测等专业场景、数据标准等关键技术领域形成深度积累，构建起覆盖规划设计、建设运营、服务延伸的智慧水务生态协同能力	2026-04-29\|14.83\|3.27\|14.44\|15.05\|14.43\|20911;2026-04-30\|15.39\|3.78\|15.13\|15.61\|14.55\|26593;2026-05-06\|15.73\|2.21\|15.47\|16.28\|15.42\|44768;2026-05-07\|16.00\|1.72\|15.66\|16.14\|15.66\|25175;2026-05-08\|16.26\|1.62\|16.00\|16.45\|15.99\|20922;2026-05-11\|16.37\|0.68\|15.93\|16.58\|15.93\|24923;2026-05-12\|16.10\|-1.65\|16.35\|16.73\|15.92\|22969;2026-05-13\|15.97\|-0.81\|16.16\|16.18\|15.81\|19165;2026-05-14\|16.10\|0.81\|15.99\|16.43\|15.80\|27922;2026-05-15\|16.00\|-0.62\|15.88\|16.50\|15.88\|19888;2026-05-18\|16.95\|5.94\|15.87\|16.98\|15.71\|35509;2026-05-19\|16.71\|-1.42\|16.80\|16.85\|16.35\|26070;2026-05-20\|16.52\|-1.14\|16.68\|16.93\|16.30\|19831;2026-05-21\|15.80\|-4.36\|16.83\|16.90\|15.05\|24473;2026-05-22\|16.56\|4.81\|15.94\|16.72\|15.75\|23537;2026-05-25\|16.17\|-2.36\|16.50\|16.94\|15.93\|25513;2026-05-26\|15.79\|-2.35\|16.17\|16.17\|15.48\|21930;2026-05-27\|15.28\|-3.23\|15.71\|15.88\|14.73\|27842;2026-05-28\|15.30\|0.13\|15.39\|15.49\|14.61\|25849;2026-05-29\|14.36\|-6.14\|15.28\|15.51\|14.24\|25456;2026-06-01\|15.06\|4.87\|14.30\|15.45\|14.14\|29552;2026-06-02\|14.86\|-1.33\|15.07\|15.62\|14.73\|33110;2026-06-03\|14.73\|-0.87\|14.84\|15.04\|14.57\|25752;2026-06-04\|14.19\|-3.67\|14.69\|14.69\|14.00\|21679;2026-06-05\|14.38\|1.34\|14.26\|14.65\|13.60\|20565;2026-06-08\|13.97\|-2.85\|13.67\|14.61\|13.67\|25264;2026-06-09\|13.96\|-0.07\|14.02\|14.58\|13.81\|23655;2026-06-10\|13.81\|-1.07\|13.82\|14.28\|13.27\|25332;2026-06-11\|13.21\|-4.34\|13.72\|13.81\|12.94\|19557;2026-06-12\|13.23\|0.15\|13.35\|13.68\|13.03\|21326;2026-06-15\|13.14\|-0.68\|13.33\|13.83\|13.02\|23569;2026-06-16\|13.22\|0.61\|13.19\|13.34\|12.72\|20341;2026-06-17\|12.76\|-3.48\|13.14\|13.14\|12.72\|22675;2026-06-18\|12.76\|0.00\|12.67\|12.92\|12.41\|18477;2026-06-22\|12.70\|-0.47\|12.50\|12.84\|12.00\|24492;2026-06-23\|12.87\|1.34\|12.73\|13.16\|12.57\|19656;2026-06-24\|12.26\|-4.74\|12.88\|13.03\|12.20\|21163;2026-06-25\|11.76\|-4.08\|12.19\|12.27\|11.67\|18185;2026-06-26\|11.52\|-2.04\|11.65\|11.73\|11.16\|21868;2026-06-29\|11.36\|-1.39\|11.41\|11.51\|10.89\|22603;2026-06-30\|11.44\|0.70\|11.43\|11.71\|11.11\|22828;2026-07-01\|11.71\|2.36\|11.46\|12.09\|11.31\|26933;2026-07-02\|11.63\|-0.68\|11.73\|12.22\|11.34\|24370;2026-07-03\|11.77\|1.20\|11.69\|12.07\|11.39\|27813;2026-07-06\|11.90\|1.10\|11.80\|12.04\|11.43\|28653;2026-07-07\|11.81\|-0.76\|11.66\|11.96\|11.30\|28645;2026-07-08\|11.72\|-0.76\|11.69\|12.00\|11.43\|29170;2026-07-09\|12.55\|7.08\|11.59\|12.61\|11.32\|51860;2026-07-10\|13.05\|3.98\|12.45\|13.69\|12.19\|54641;2026-07-13\|12.44\|-4.67\|13.00\|13.25\|12.43\|35111;2026-07-14\|12.79\|2.81\|12.53\|12.79\|12.03\|35926;2026-07-15\|12.65\|-1.09\|12.82\|12.95\|12.42\|25354;2026-07-16\|12.49\|-1.26\|12.65\|12.84\|12.36\|25850;2026-07-17\|12.28\|-1.68\|12.33\|12.64\|11.41\|44007;2026-07-20\|12.35\|0.57\|12.16\|12.55\|11.60\|53718;2026-07-21\|12.75\|3.24\|12.24\|12.79\|11.51\|57919;2026-07-22\|12.39\|-2.82\|13.00\|13.36\|12.13\|52513;2026-07-23\|13.35\|7.75\|12.39\|13.50\|12.14\|66319;2026-07-24\|13.66\|2.32\|13.60\|13.94\|13.11\|43403;2026-07-27\|14.50\|6.15\|13.60\|14.55\|13.23\|48643;2026-07-28\|15.10\|4.14\|14.16\|15.21\|14.16\|45051;2026-07-29\|14.61\|-3.25\|15.29\|15.36\|14.41\|40229;2026-07-30\|14.59\|-0.14\|14.77\|14.81\|14.45\|27058;2026-07-31\|15.00\|2.81\|14.50\|15.20\|14.50\|23187;2026-08-03\|14.90\|-0.67\|15.21\|15.21\|14.66\|23969;2026-08-04\|15.66\|5.10\|15.09\|15.71\|15.00\|31655;2026-08-05\|16.11\|2.87\|15.66\|16.29\|15.53\|42279;2026-08-06\|17.33\|7.57\|16.08\|17.50\|15.73\|66218;2026-08-07\|19.29\|11.31\|17.32\|19.73\|16.88\|81014;2026-08-10\|20.03\|3.84\|19.56\|20.83\|19.29\|80584;2026-08-11\|21.12\|5.44\|20.42\|21.16\|19.74\|82991;2026-08-12\|21.72\|2.84\|21.03\|21.93\|20.51\|60765;2026-08-13\|22.10\|1.75\|21.94\|22.51\|21.66\|61552;2026-08-14\|23.99\|8.55\|22.50\|24.30\|21.90\|71332;2026-08-17\|25.32\|5.54\|23.78\|26.30\|23.69\|80364;2026-08-18\|28.70\|13.35\|25.33\|28.70\|25.33\|94642;2026-08-19\|26.09\|-9.09\|27.28\|27.91\|25.50\|97433;2026-08-20\|26.25\|0.61\|26.58\|28.20\|25.51\|80218;2026-08-21\|26.39\|0.53\|26.91\|27.15\|25.09\|67619;2026-08-24\|24.11\|-8.64\|26.80\|26.87\|23.00\|86530;2026-08-25\|25.04\|3.86\|23.99\|25.49\|23.30\|68345;2026-08-26\|24.15\|-3.55\|25.02\|25.40\|24.09\|55215;2026-08-27\|25.65\|6.21\|24.50\|26.88\|24.50\|74101;2026-08-28\|23.35\|-8.97\|26.00\|26.26\|23.32\|76241;2026-08-31\|24.39\|4.45\|22.93\|24.60\|22.67\|72290;2026-09-01\|24.78\|1.60\|24.43\|25.12\|23.63\|52889;2026-09-02\|25.47\|2.78\|24.65\|26.26\|24.17\|69912;2026-09-03\|24.95\|-2.04\|25.32\|25.88\|24.56\|44401;2026-09-04\|23.87\|-4.33\|24.94\|25.58\|23.66\|45864;2026-09-07\|23.67\|-0.84\|24.74\|24.74\|23.56\|3367482
126723	SK海力士将投资384亿美元建设晶圆厂	半导体硅片+硅片涨价预期+拟收购晶隆半导体行业原因：据证券时报6月26日报道，全球半导体硅片巨头信越化学、SUMCO、环球晶圆年内已启动两轮涨价，其中AI/HPC用高端硅片涨幅达18%-22%。国内已有硅片厂商跟随调价，个别厂商全品类外延片产品上调幅度达15%。公司原因： 1、据2026年6月10日公告，公司拟通过公开摘牌方式参与收购安徽晶隆半导体科技有限公司60%股权，标的公司已完成8英寸硅外延片试生产并获客户验证，收购后可形成衬底到外延的一站式解决方案；据2026年6月26日公告，该收购议案已获股东大会通过。 2、据2026年6月1日机构调研，公司目前订单饱满，产能稼动率持续保持高位，当前市场对半导体硅片价格上涨的预期较强，公司将在订单商洽中积极争取更有利的价格空间。 3、据2026年3月27日年报及2026年6月1日机构调研，公司深耕8英寸抛光及外延硅片，下游功率半导体订单饱满，8英寸硅片产销量创历史新高；预计2026年第二季度末8英寸硅片产能将达到30万片/月。	国内半导体材料龙头企业；公司通过公开摘牌方式收购安徽晶隆半导体60%股权，标的公司已完成8英寸硅外延片试生产并获客户验证，收购后可形成衬底到外延的一站式解决方案	2026-04-29\|15.35\|-1.16\|15.35\|15.50\|14.87\|138790;2026-04-30\|16.24\|5.80\|15.45\|16.33\|15.28\|209128;2026-05-06\|16.71\|2.89\|16.41\|17.27\|16.41\|248691;2026-05-07\|16.94\|1.38\|16.79\|17.06\|16.42\|167855;2026-05-08\|17.86\|5.43\|16.81\|18.21\|16.62\|332787;2026-05-11\|19.05\|6.66\|18.31\|19.91\|18.31\|480139;2026-05-12\|18.67\|-1.99\|18.71\|19.27\|18.40\|284260;2026-05-13\|19.16\|2.62\|18.33\|19.35\|18.23\|295864;2026-05-14\|19.18\|0.10\|19.30\|19.65\|18.76\|271808;2026-05-15\|18.81\|-1.93\|19.35\|19.95\|18.50\|335376;2026-05-18\|19.74\|4.94\|18.61\|20.63\|18.36\|398054;2026-05-19\|21.36\|8.21\|19.31\|21.72\|18.80\|479189;2026-05-20\|21.07\|-1.36\|20.59\|21.35\|20.41\|423107;2026-05-21\|19.17\|-9.02\|21.00\|21.60\|19.15\|464131;2026-05-22\|19.50\|1.72\|19.45\|19.78\|18.80\|334562;2026-05-25\|19.88\|1.95\|19.80\|20.39\|19.18\|316418;2026-05-26\|19.21\|-3.37\|19.71\|19.71\|18.75\|272936;2026-05-27\|19.49\|1.46\|19.66\|20.17\|18.81\|303272;2026-05-28\|20.60\|5.70\|19.20\|20.88\|18.89\|411267;2026-05-29\|19.09\|-7.33\|20.50\|20.56\|18.89\|347650;2026-06-01\|17.94\|-6.02\|19.09\|19.09\|17.87\|242590;2026-06-02\|18.05\|0.61\|18.02\|18.58\|17.55\|228513;2026-06-03\|19.10\|5.82\|18.00\|20.23\|17.83\|323343;2026-06-04\|20.52\|7.43\|18.69\|20.85\|18.40\|375610;2026-06-05\|19.89\|-3.07\|20.20\|20.78\|19.50\|254446;2026-06-08\|19.67\|-1.11\|18.60\|20.70\|18.60\|306441;2026-06-09\|22.70\|15.40\|20.16\|23.17\|19.40\|573468;2026-06-10\|23.87\|5.15\|22.48\|24.94\|22.37\|671907;2026-06-11\|23.18\|-2.89\|22.80\|24.45\|22.58\|537678;2026-06-12\|21.00\|-9.40\|24.00\|24.10\|20.34\|666267;2026-06-15\|25.12\|19.62\|20.61\|25.20\|19.67\|795713;2026-06-16\|25.59\|1.87\|24.70\|26.18\|24.35\|686383;2026-06-17\|26.26\|2.62\|24.93\|27.16\|24.63\|689965;2026-06-18\|25.44\|-3.12\|25.90\|26.99\|25.30\|549207;2026-06-22\|25.34\|-0.39\|25.80\|25.80\|24.36\|483016;2026-06-23\|24.26\|-4.26\|24.70\|25.15\|23.50\|392124;2026-06-24\|24.03\|-0.74\|24.03\|24.45\|23.27\|350001;2026-06-25\|25.75\|7.16\|24.48\|25.88\|23.77\|507326;2026-06-26\|30.90\|20.00\|25.02\|30.90\|24.77\|739508;2026-06-29\|37.08\|20.00\|32.50\|37.08\|31.53\|944736;2026-06-30\|39.97\|7.79\|38.50\|41.21\|37.00\|961205;2026-07-01\|45.80\|14.59\|39.00\|46.30\|38.52\|845185;2026-07-02\|45.91\|0.24\|41.33\|48.79\|37.50\|857264;2026-07-03\|42.19\|-8.10\|44.50\|45.77\|39.01\|828298;2026-07-06\|38.45\|-8.86\|42.70\|43.42\|37.57\|651333;2026-07-07\|46.14\|20.00\|38.98\|46.14\|38.13\|765660;2026-07-08\|44.81\|-2.88\|47.86\|50.10\|44.30\|894276;2026-07-09\|53.77\|20.00\|45.93\|53.77\|44.82\|844235;2026-07-10\|56.60\|5.26\|52.31\|60.78\|50.02\|835425;2026-07-13\|49.10\|-13.25\|51.50\|55.41\|46.71\|656869;2026-07-14\|48.38\|-1.47\|49.00\|49.00\|41.11\|594041;2026-07-15\|41.46\|-14.30\|47.18\|47.37\|41.46\|455586;2026-07-16\|36.96\|-10.85\|39.65\|41.37\|36.60\|470869;2026-07-17\|38.88\|5.19\|36.50\|40.99\|34.10\|620113;2026-07-20\|42.27\|8.72\|40.00\|44.44\|38.91\|636224;2026-07-21\|46.51\|10.03\|40.30\|47.16\|33.82\|766787;2026-07-22\|43.31\|-6.88\|43.33\|46.32\|43.00\|599964;2026-07-23\|40.85\|-5.68\|43.33\|44.35\|39.30\|457884;2026-07-24\|36.82\|-9.87\|40.00\|40.98\|36.80\|543961;2026-07-27\|39.99\|8.61\|35.00\|40.93\|35.00\|589780;2026-07-28\|39.99\|0.00\|38.59\|42.42\|38.50\|619672;2026-07-29\|36.07\|-9.80\|39.02\|39.66\|34.30\|645512;2026-07-30\|28.88\|-19.93\|35.66\|36.30\|28.86\|709429;2026-07-31\|29.18\|1.04\|32.00\|32.80\|29.01\|660506;2026-08-03\|26.68\|-8.57\|28.59\|29.04\|26.05\|567736;2026-08-04\|28.03\|5.06\|26.91\|28.51\|26.16\|499446;2026-08-05\|32.97\|17.62\|27.95\|33.64\|27.73\|839486;2026-08-06\|37.85\|14.80\|31.35\|38.70\|31.35\|943549;2026-08-07\|38.93\|2.85\|37.86\|39.50\|37.11\|861449;2026-08-10\|41.74\|7.22\|39.18\|42.95\|38.75\|792712;2026-08-11\|40.20\|-3.69\|40.32\|43.23\|39.50\|773282;2026-08-12\|40.70\|1.24\|40.54\|41.27\|39.50\|564921;2026-08-13\|39.37\|-3.27\|41.79\|43.00\|39.03\|671411;2026-08-14\|41.00\|4.14\|40.50\|41.87\|39.68\|635777;2026-08-17\|43.62\|6.39\|41.06\|45.00\|40.23\|759753;2026-08-18\|49.48\|13.43\|43.62\|49.90\|43.62\|893592;2026-08-19\|48.03\|-2.93\|46.00\|50.91\|45.55\|919185;2026-08-20\|44.98\|-6.35\|49.10\|49.18\|43.00\|713697;2026-08-21\|44.20\|-1.73\|44.98\|45.75\|43.37\|485077;2026-08-24\|48.29\|9.25\|44.00\|48.50\|42.35\|682216;2026-08-25\|45.22\|-6.36\|46.07\|46.93\|43.92\|552525;2026-08-26\|41.91\|-7.32\|45.00\|45.40\|41.81\|536679;2026-08-27\|45.99\|9.74\|41.99\|47.98\|41.93\|669748;2026-08-28\|45.22\|-1.67\|45.33\|46.68\|43.88\|645596;2026-09-07\|45.22\|0.00\|0.00\|0.00\|0.00\|0
126722			SpaceX航天级HJT设备核心供应商	2026-04-29\|221.36\|-0.73\|218.98\|224.50\|214.50\|97193;2026-04-30\|238.88\|7.91\|222.22\|240.32\|219.46\|122754;2026-05-06\|247.00\|3.40\|237.06\|252.88\|237.06\|133348;2026-05-07\|264.28\|7.00\|254.41\|273.66\|254.03\|157434;2026-05-08\|269.51\|1.98\|263.12\|272.52\|257.06\|123764;2026-05-11\|285.88\|6.07\|274.00\|295.66\|274.00\|137704;2026-05-12\|275.80\|-3.53\|297.03\|299.68\|270.18\|129838;2026-05-13\|272.38\|-1.24\|275.81\|279.88\|260.00\|153307;2026-05-14\|272.91\|0.19\|275.00\|289.90\|272.90\|151779;2026-05-15\|260.14\|-4.68\|265.20\|267.90\|248.16\|140133;2026-05-18\|254.37\|-2.22\|261.55\|268.85\|251.86\|105046;2026-05-19\|268.66\|5.62\|257.55\|271.79\|246.00\|134537;2026-05-20\|274.74\|2.26\|268.66\|279.00\|268.02\|112215;2026-05-21\|276.85\|0.77\|277.49\|291.08\|271.60\|140406;2026-05-22\|285.19\|3.01\|273.86\|289.71\|273.01\|113440;2026-05-25\|298.23\|4.57\|290.80\|303.00\|278.75\|180343;2026-05-26\|290.20\|-2.69\|298.27\|301.05\|283.07\|114549;2026-05-27\|269.65\|-7.08\|291.01\|293.37\|268.88\|130040;2026-05-28\|260.97\|-3.22\|270.02\|271.00\|253.63\|104706;2026-05-29\|249.66\|-4.15\|260.36\|264.49\|241.04\|109942;2026-06-01\|242.48\|-2.88\|246.00\|259.95\|240.70\|95886;2026-06-02\|218.72\|-9.80\|238.36\|241.36\|217.51\|141454;2026-06-03\|218.00\|-0.33\|219.96\|231.20\|215.00\|122521;2026-06-04\|226.92\|4.09\|215.80\|233.30\|210.28\|150180;2026-06-05\|229.51\|1.14\|226.90\|235.89\|218.00\|117201;2026-06-08\|206.00\|-10.24\|221.00\|223.98\|201.23\|136399;2026-06-09\|210.11\|2.00\|210.71\|211.28\|202.61\|78963;2026-06-10\|202.66\|-3.55\|208.50\|209.94\|198.00\|92006;2026-06-11\|212.34\|4.78\|203.86\|213.59\|195.00\|112735;2026-06-12\|213.00\|0.31\|220.58\|237.66\|211.30\|166063;2026-06-15\|213.50\|0.23\|212.90\|215.00\|207.87\|102651;2026-06-16\|220.40\|3.23\|218.00\|229.58\|211.01\|125999;2026-06-17\|225.00\|2.09\|218.57\|228.50\|217.81\|118554;2026-06-18\|220.64\|-1.94\|220.95\|226.81\|216.50\|105517;2026-06-22\|222.90\|1.02\|220.82\|228.00\|216.10\|106483;2026-06-23\|208.31\|-6.55\|218.00\|220.28\|207.97\|101987;2026-06-24\|227.75\|9.33\|209.00\|228.00\|204.00\|125571;2026-06-25\|249.50\|9.55\|227.77\|261.00\|221.20\|169604;2026-06-26\|261.93\|4.98\|244.00\|265.00\|238.00\|168916;2026-06-29\|263.60\|0.64\|263.17\|271.13\|252.66\|105655;2026-06-30\|282.46\|7.15\|269.00\|285.88\|264.07\|149863;2026-07-01\|306.50\|8.51\|291.00\|318.00\|279.65\|204662;2026-07-02\|266.33\|-13.11\|292.55\|292.67\|265.65\|163464;2026-07-03\|265.01\|-0.50\|271.66\|272.88\|256.77\|91790;2026-07-06\|256.24\|-3.31\|270.00\|276.00\|250.00\|90719;2026-07-07\|261.00\|1.86\|256.00\|269.47\|253.00\|72888;2026-07-08\|255.14\|-2.25\|261.79\|267.52\|248.29\|72636;2026-07-09\|278.61\|9.20\|270.28\|279.76\|261.57\|107534;2026-07-10\|267.00\|-4.17\|276.49\|287.68\|267.00\|94891;2026-07-13\|246.56\|-7.66\|261.00\|264.99\|243.07\|81242;2026-07-14\|236.40\|-4.12\|245.02\|248.04\|226.00\|87542;2026-07-15\|229.27\|-3.02\|240.00\|242.00\|227.00\|57285;2026-07-16\|216.00\|-5.79\|226.09\|229.00\|213.19\|60640;2026-07-17\|190.50\|-11.81\|216.72\|217.00\|187.18\|92985;2026-07-20\|167.54\|-12.05\|192.99\|194.73\|160.47\|120568;2026-07-21\|195.31\|16.58\|170.42\|197.55\|156.78\|153654;2026-07-22\|187.73\|-3.88\|194.00\|197.51\|187.00\|81885;2026-07-23\|182.00\|-3.05\|188.99\|192.02\|178.95\|64113;2026-07-24\|181.30\|-0.38\|179.05\|186.52\|176.01\|61906;2026-07-27\|183.08\|0.98\|182.39\|183.83\|175.36\|55278;2026-07-28\|168.26\|-8.09\|182.20\|182.38\|167.00\|59572;2026-07-29\|161.87\|-3.80\|170.46\|172.37\|153.88\|89397;2026-07-30\|143.03\|-11.64\|159.65\|161.00\|140.60\|140314;2026-07-31\|148.86\|4.08\|155.00\|157.11\|148.67\|92950;2026-08-03\|145.91\|-1.98\|148.80\|151.96\|144.85\|76091;2026-08-04\|155.87\|6.83\|147.36\|158.00\|145.29\|80364;2026-08-05\|166.55\|6.85\|155.88\|168.88\|154.28\|92921;2026-08-06\|169.38\|1.70\|164.31\|172.83\|161.72\|78010;2026-08-07\|171.77\|1.41\|170.01\|173.25\|165.12\|63584;2026-08-10\|172.14\|0.22\|176.00\|178.88\|168.50\|58316;2026-08-11\|170.24\|-1.10\|169.01\|174.76\|166.80\|46721;2026-08-12\|178.50\|4.85\|169.88\|181.38\|169.88\|63787;2026-08-13\|173.09\|-3.03\|178.44\|181.68\|173.00\|57919;2026-08-14\|178.39\|3.06\|173.89\|178.58\|170.69\|54290;2026-08-17\|187.06\|4.86\|180.00\|189.86\|179.73\|75747;2026-08-18\|212.50\|13.60\|186.36\|212.97\|186.01\|141223;2026-08-19\|189.50\|-10.82\|206.80\|207.99\|187.01\|142530;2026-08-20\|196.04\|3.45\|189.00\|202.74\|188.18\|113438;2026-08-21\|193.66\|-1.21\|194.20\|197.04\|188.56\|61199;2026-08-24\|201.72\|4.16\|197.14\|207.14\|190.50\|91738;2026-08-25\|211.50\|4.85\|193.51\|212.93\|193.51\|125490;2026-08-26\|221.18\|4.58\|212.24\|228.80\|212.16\|113684;2026-08-27\|225.80\|2.09\|220.18\|228.00\|216.00\|70644;2026-08-28\|218.30\|-3.32\|226.83\|231.30\|217.60\|70527;2026-08-31\|222.94\|2.13\|211.80\|224.50\|210.01\|77655;2026-09-01\|207.11\|-7.10\|221.00\|221.80\|207.00\|81875;2026-09-02\|205.09\|-0.98\|205.18\|208.50\|199.37\|53317;2026-09-03\|204.55\|-0.26\|206.17\|209.89\|200.50\|36675;2026-09-04\|191.92\|-6.17\|206.03\|208.66\|189.73\|68821;2026-09-07\|198.48\|3.42\|191.68\|201.75\|191.67\|69415
126721	南亚向客户发出涨价函	黑磷+PCB概念+CSR增韧剂+一季报增长行业原因：据央视财经6月21日报道，磷酸铁锂价格翻倍但需求依然旺盛，一包约400公斤的磷酸铁锂价格超25000元，一年前仅10000元。有企业负责人告诉记者，新能源汽车以及储能产品的出口旺盛，成为本轮产品涨价的重要动因。公司原因： 1、据2026年5月21日投资者关系管理信息，公司控股子公司瑞丰玥能黑磷吨级中试装置调试工作已完成，并已小批量投料试验。黑磷是一种二维半导体材料，在新能源电池负极材料、半导体等领域有潜在应用价值。 2、据2026年5月21日及2026年2月24日投资者关系管理信息，公司CSR增韧剂等工程塑料助剂产品可用于覆铜板、PCB板等领域，正与国内部分客户进行技术对接及产品验证，已实现小批量出货。 3、据2026年4月15日公告，公司2026年一季度实现归母净利润2023.54万元，同比增长282.99%。	公司CSR增韧剂产于2025年取得突破，并实现小批量出货，主要用于汽车、覆铜板、风电、封装等领域环氧树脂等树脂材料或复合材料的增韧改性	2026-04-29\|18.59\|-5.73\|19.44\|19.72\|18.55\|388233;2026-04-30\|17.64\|-5.11\|18.65\|18.75\|17.55\|314059;2026-05-06\|17.99\|1.98\|17.31\|18.33\|17.13\|329219;2026-05-07\|19.07\|6.00\|17.98\|19.38\|17.76\|292203;2026-05-08\|18.27\|-4.20\|18.59\|19.30\|18.22\|219925;2026-05-11\|18.00\|-1.48\|18.28\|18.50\|17.80\|194897;2026-05-12\|19.48\|8.22\|17.91\|19.74\|17.55\|441720;2026-05-13\|20.43\|4.88\|19.00\|21.00\|18.80\|405790;2026-05-14\|19.20\|-6.02\|20.05\|20.90\|19.16\|330664;2026-05-15\|18.34\|-4.48\|19.04\|19.28\|18.14\|250133;2026-05-18\|19.30\|5.23\|18.02\|19.80\|18.02\|271097;2026-05-19\|18.60\|-3.63\|19.17\|19.89\|18.44\|233068;2026-05-20\|18.60\|0.00\|18.51\|18.99\|18.11\|200597;2026-05-21\|17.39\|-6.51\|18.46\|19.07\|17.20\|227232;2026-05-22\|20.87\|20.01\|17.68\|20.87\|17.60\|435626;2026-05-25\|20.78\|-0.43\|21.36\|21.80\|20.50\|453285;2026-05-26\|20.39\|-1.88\|20.72\|20.95\|19.70\|326898;2026-05-27\|18.67\|-8.44\|20.60\|20.63\|18.38\|389200;2026-05-28\|18.88\|1.12\|18.80\|19.50\|18.35\|331099;2026-05-29\|18.85\|-0.16\|19.20\|19.87\|18.50\|425122;2026-06-01\|18.63\|-1.17\|18.52\|19.09\|18.00\|320974;2026-06-02\|20.01\|7.41\|18.29\|20.27\|17.86\|457317;2026-06-03\|19.39\|-3.10\|19.83\|20.18\|18.91\|321712;2026-06-04\|18.08\|-6.76\|19.08\|19.45\|17.11\|408798;2026-06-05\|17.82\|-1.44\|17.86\|18.58\|17.17\|308678;2026-06-08\|17.70\|-0.67\|16.85\|17.99\|16.70\|267590;2026-06-09\|19.08\|7.80\|17.93\|19.19\|17.93\|331977;2026-06-10\|19.10\|0.10\|19.12\|19.98\|18.66\|225384;2026-06-11\|18.73\|-1.47\|18.88\|19.31\|18.26\|171488;2026-06-12\|18.11\|-3.31\|19.19\|19.87\|18.00\|266796;2026-06-15\|19.75\|9.06\|18.50\|19.88\|18.40\|337886;2026-06-16\|20.53\|3.95\|19.80\|20.59\|19.30\|307801;2026-06-17\|20.85\|1.56\|20.20\|21.83\|20.00\|398937;2026-06-18\|19.55\|-6.24\|20.44\|20.70\|19.39\|348374;2026-06-22\|23.46\|20.00\|19.95\|23.46\|19.94\|639004;2026-06-23\|21.14\|-9.89\|23.66\|24.00\|20.86\|582277;2026-06-24\|22.10\|4.54\|21.52\|22.86\|19.93\|593584;2026-06-25\|20.73\|-6.20\|22.40\|22.60\|20.60\|449774;2026-06-26\|22.76\|9.79\|20.62\|23.98\|19.89\|623494;2026-06-29\|22.24\|-2.28\|23.18\|24.18\|21.34\|533114;2026-06-30\|21.74\|-2.25\|21.70\|22.00\|21.02\|409365;2026-07-01\|22.56\|3.77\|21.62\|23.02\|20.93\|497937;2026-07-02\|20.69\|-8.29\|21.46\|21.95\|20.31\|338999;2026-07-03\|18.55\|-10.34\|20.40\|20.69\|18.50\|357161;2026-07-06\|18.71\|0.86\|18.37\|19.23\|17.56\|268423;2026-07-07\|17.13\|-8.44\|18.49\|18.88\|16.94\|239065;2026-07-08\|16.12\|-5.90\|17.35\|17.37\|16.06\|206822;2026-07-09\|16.11\|-0.06\|16.18\|16.45\|15.36\|198160;2026-07-10\|15.41\|-4.35\|16.11\|16.50\|15.40\|201806;2026-07-13\|14.43\|-6.36\|15.37\|15.79\|14.25\|187925;2026-07-14\|15.05\|4.30\|14.69\|15.22\|14.28\|162407;2026-07-15\|14.63\|-2.79\|15.10\|15.23\|14.50\|120491;2026-07-16\|13.92\|-4.85\|14.50\|14.70\|13.80\|128071;2026-07-17\|13.53\|-2.80\|14.14\|14.31\|13.38\|143301;2026-07-20\|12.45\|-7.98\|13.83\|13.95\|12.10\|176515;2026-07-21\|13.36\|7.31\|12.60\|13.36\|11.32\|194988;2026-07-22\|12.83\|-3.97\|13.26\|13.40\|12.76\|135618;2026-07-23\|13.28\|3.51\|12.88\|13.32\|12.79\|127848;2026-07-24\|13.18\|-0.75\|13.00\|13.42\|12.82\|113247;2026-07-27\|14.37\|9.03\|13.26\|14.45\|13.18\|237605;2026-07-28\|12.84\|-10.65\|13.95\|14.18\|12.75\|296571;2026-07-29\|13.24\|3.12\|13.06\|13.32\|12.57\|189081;2026-07-30\|12.30\|-7.10\|13.10\|13.11\|12.23\|168072;2026-07-31\|12.79\|3.98\|13.03\|13.48\|12.78\|189194;2026-08-03\|12.97\|1.41\|12.86\|13.00\|12.68\|106440;2026-08-04\|13.44\|3.62\|13.12\|13.55\|12.94\|136675;2026-08-05\|14.00\|4.17\|13.65\|14.10\|13.48\|150281;2026-08-06\|14.31\|2.21\|13.84\|14.40\|13.84\|165728;2026-08-07\|14.95\|4.47\|14.40\|15.22\|13.96\|229846;2026-08-10\|14.81\|-0.94\|14.93\|14.98\|14.52\|141009;2026-08-11\|14.64\|-1.15\|14.70\|14.89\|14.55\|117684;2026-08-12\|14.75\|0.75\|14.57\|14.82\|14.57\|89700;2026-08-13\|14.54\|-1.42\|14.76\|15.11\|14.53\|118077;2026-08-14\|16.88\|16.09\|14.95\|17.02\|14.77\|390712;2026-08-17\|16.80\|-0.47\|16.53\|16.87\|16.08\|262048;2026-08-18\|19.38\|15.36\|20.00\|20.16\|18.20\|826593;2026-08-19\|18.81\|-2.94\|19.31\|21.10\|18.56\|764956;2026-08-20\|17.00\|-9.62\|18.66\|19.08\|16.92\|502960;2026-08-21\|16.76\|-1.41\|16.80\|17.18\|16.43\|294955;2026-08-24\|15.98\|-4.65\|16.89\|16.97\|15.67\|245177;2026-08-25\|16.00\|0.13\|15.95\|16.20\|15.28\|211449;2026-08-26\|16.08\|0.50\|16.09\|16.28\|15.53\|200392;2026-08-27\|17.11\|6.41\|16.11\|17.89\|16.11\|339807;2026-08-28\|17.16\|0.29\|17.20\|17.98\|17.08\|257057;2026-08-31\|17.16\|0.00\|16.74\|17.52\|16.60\|271804;2026-09-01\|16.70\|-2.68\|17.23\|17.26\|16.66\|180935;2026-09-02\|16.33\|-2.22\|16.20\|16.70\|16.09\|144724;2026-09-03\|16.13\|-1.22\|16.45\|16.60\|16.04\|116094;2026-09-04\|15.36\|-4.77\|16.21\|16.42\|15.24\|162629;2026-09-07\|15.85\|3.19\|15.58\|15.99\|15.36\|143187
126720	宇树科技上市在即		稀土永磁材料行业国内知名企；公司高性能烧结钕铁硼稀土永磁产品可应用于人形机器人的关节电机和空心杯电机部件	2026-04-29\|30.29\|4.66\|29.01\|30.40\|28.88\|46888;2026-04-30\|30.26\|-0.10\|29.99\|30.37\|29.67\|31501;2026-05-06\|31.20\|3.11\|30.23\|31.33\|30.23\|34897;2026-05-07\|31.18\|-0.06\|31.56\|31.59\|30.88\|31020;2026-05-08\|31.66\|1.54\|30.98\|31.68\|30.88\|29379;2026-05-11\|32.74\|3.41\|31.65\|32.88\|31.47\|47393;2026-05-12\|31.52\|-3.73\|32.74\|32.74\|31.30\|38835;2026-05-13\|31.89\|1.17\|31.32\|32.08\|31.26\|28155;2026-05-14\|31.05\|-2.63\|31.89\|32.09\|31.01\|25961;2026-05-15\|31.06\|0.03\|31.05\|31.98\|30.73\|33344;2026-05-18\|30.96\|-0.32\|30.85\|31.30\|30.41\|24521;2026-05-19\|30.63\|-1.07\|30.95\|31.09\|30.08\|23901;2026-05-20\|30.73\|0.33\|30.35\|30.97\|29.80\|25985;2026-05-21\|29.50\|-4.00\|30.73\|31.29\|29.47\|30060;2026-05-22\|30.65\|4.64\|29.23\|30.99\|29.14\|28740;2026-05-25\|30.81\|0.52\|30.63\|31.28\|30.03\|26717;2026-05-26\|30.17\|-2.08\|30.57\|30.57\|29.68\|23435;2026-05-27\|28.63\|-5.10\|30.20\|30.20\|28.48\|32091;2026-05-28\|30.00\|4.79\|28.73\|30.24\|28.40\|35146;2026-05-29\|27.22\|-9.27\|30.00\|30.33\|27.03\|47079;2026-06-01\|27.54\|1.18\|27.01\|27.94\|27.01\|19955;2026-06-02\|27.40\|-0.51\|27.53\|27.77\|26.50\|22628;2026-06-03\|27.66\|0.95\|27.50\|27.99\|26.87\|21141;2026-06-04\|27.06\|-2.17\|27.39\|27.39\|26.40\|23821;2026-06-05\|28.20\|4.21\|26.98\|29.19\|26.41\|40816;2026-06-08\|26.85\|-4.79\|27.60\|28.13\|26.41\|28316;2026-06-09\|27.80\|3.54\|27.30\|27.87\|26.58\|26649;2026-06-10\|27.56\|-0.86\|27.37\|28.29\|26.87\|23307;2026-06-11\|27.08\|-1.74\|27.40\|27.76\|26.61\|22351;2026-06-12\|28.48\|5.17\|27.31\|29.16\|27.03\|39124;2026-06-15\|28.46\|-0.07\|28.69\|29.15\|28.12\|36955;2026-06-16\|30.47\|7.06\|28.46\|31.11\|27.93\|66343;2026-06-17\|29.66\|-2.66\|29.80\|30.33\|29.41\|40867;2026-06-18\|30.69\|3.47\|29.49\|31.45\|29.42\|45804;2026-06-22\|31.15\|1.50\|30.80\|31.69\|30.36\|48434;2026-06-23\|30.47\|-2.18\|31.01\|31.14\|29.85\|38389;2026-06-24\|29.27\|-3.94\|30.28\|30.45\|29.00\|34339;2026-06-25\|28.93\|-1.16\|29.06\|29.63\|27.91\|37369;2026-06-26\|26.22\|-9.37\|28.60\|28.65\|26.20\|44777;2026-06-29\|25.40\|-3.13\|26.22\|26.60\|24.86\|35093;2026-06-30\|26.49\|4.29\|25.12\|26.80\|24.91\|30679;2026-07-01\|26.92\|1.62\|26.50\|27.49\|26.22\|32018;2026-07-02\|29.81\|10.74\|26.80\|31.30\|26.60\|79330;2026-07-03\|32.36\|8.55\|29.81\|33.48\|29.61\|100992;2026-07-06\|30.15\|-6.83\|31.76\|32.80\|29.93\|75995;2026-07-07\|30.76\|2.02\|30.01\|32.78\|29.60\|66739;2026-07-08\|29.64\|-3.64\|30.50\|30.76\|29.35\|48586;2026-07-09\|28.15\|-5.03\|29.53\|29.99\|26.77\|64929;2026-07-10\|28.35\|0.71\|28.38\|29.95\|28.21\|51478;2026-07-13\|25.35\|-10.58\|28.22\|28.66\|25.16\|49729;2026-07-14\|26.10\|2.96\|25.81\|26.63\|25.09\|41749;2026-07-15\|24.96\|-4.37\|26.37\|26.48\|24.59\|43668;2026-07-16\|23.74\|-4.89\|24.50\|24.59\|23.68\|39647;2026-07-17\|22.41\|-5.60\|24.00\|24.20\|22.28\|36654;2026-07-20\|21.24\|-5.22\|22.42\|22.80\|20.81\|35250;2026-07-21\|22.13\|4.19\|22.00\|22.17\|20.42\|31510;2026-07-22\|21.73\|-1.81\|21.95\|22.21\|21.54\|19017;2026-07-23\|22.09\|1.66\|21.52\|22.15\|21.52\|18062;2026-07-24\|21.43\|-2.99\|22.10\|22.10\|21.31\|13565;2026-07-27\|22.51\|5.04\|21.51\|22.62\|21.16\|22044;2026-07-28\|22.81\|1.33\|22.23\|23.70\|22.11\|27661;2026-07-29\|23.09\|1.23\|23.08\|23.19\|22.50\|19027;2026-07-30\|22.55\|-2.34\|22.85\|23.38\|22.50\|17231;2026-07-31\|23.00\|2.00\|23.00\|23.33\|22.61\|25658;2026-08-03\|23.40\|1.74\|23.30\|23.64\|23.00\|18642;2026-08-04\|23.76\|1.54\|23.41\|23.88\|23.30\|25377;2026-08-05\|24.67\|3.83\|24.36\|25.33\|24.30\|41669;2026-08-06\|25.38\|2.88\|24.69\|25.99\|24.69\|44470;2026-08-07\|25.99\|2.40\|25.36\|26.58\|25.18\|44200;2026-08-10\|26.52\|2.04\|25.74\|26.67\|25.57\|39087;2026-08-11\|26.34\|-0.68\|25.99\|27.05\|25.93\|31578;2026-08-12\|26.91\|2.16\|26.46\|26.95\|26.15\|21481;2026-08-13\|26.73\|-0.67\|27.00\|27.58\|26.70\|25258;2026-08-14\|27.27\|2.02\|26.73\|27.48\|26.50\|23817;2026-08-17\|27.85\|2.13\|27.67\|27.90\|26.62\|28993;2026-08-18\|32.26\|15.83\|28.80\|33.07\|28.20\|106478;2026-08-19\|29.75\|-7.78\|31.70\|32.17\|29.00\|83472;2026-08-20\|29.14\|-2.05\|30.13\|30.35\|28.93\|40807;2026-08-21\|28.80\|-1.17\|29.01\|29.22\|28.27\|33277;2026-08-24\|28.51\|-1.01\|28.84\|29.97\|28.14\|36174;2026-08-25\|29.22\|2.49\|28.23\|29.67\|28.02\|37102;2026-08-26\|28.61\|-2.09\|28.76\|29.35\|28.40\|30458;2026-08-27\|28.82\|0.73\|28.40\|29.04\|28.40\|20967;2026-08-28\|28.30\|-1.80\|28.87\|29.19\|28.26\|19396;2026-08-31\|28.40\|0.35\|28.20\|28.59\|27.85\|21683;2026-09-01\|28.03\|-1.30\|28.53\|28.53\|27.83\|21355;2026-09-02\|27.36\|-2.39\|28.00\|28.00\|26.82\|19950;2026-09-03\|27.88\|1.90\|27.53\|28.09\|27.32\|20154;2026-09-04\|27.15\|-2.62\|28.10\|28.35\|27.03\|19631;2026-09-07\|27.60\|1.66\|26.83\|27.80\|26.80\|1768640
126719	1-7月中国创新药BD交易总金额达1063亿美元	创新药+中华老字号+医疗服务 1、据2026年4月30日机构调研，公司在研项目包括中药经典名方保阴煎的开发研究、杏仁腈溶液原料药的研发等，正积极推进中药创新药研发与现有品种的二次开发。 2、据2025年年度报告，公司作为拥有130余年发展传承的岭南药企，“万年青”品牌入选“中华老字号”名录；现拥有101个药品批准文号，产品线覆盖胆道类、降糖类等13个治疗领域，核心品种参芪降糖片已中标集采。 3、据2026年4月30日机构调研，2026年一季度，公司医疗服务与健康管理、健康消费品两大新业务板块合计实现营收1,317.93万元，同比增长163.63%，业务拓展成效显著。	公司产品中珠贝定喘丸功能主治理气化痰，镇咳平喘，补气温肾	2026-04-29\|19.64\|5.03\|18.88\|20.40\|18.70\|104203;2026-04-30\|19.90\|1.32\|19.80\|20.05\|19.41\|49543;2026-05-06\|20.22\|1.61\|19.83\|20.38\|19.71\|37114;2026-05-07\|20.43\|1.04\|20.21\|20.77\|20.01\|36171;2026-05-08\|22.56\|10.43\|20.44\|23.20\|20.44\|223306;2026-05-11\|23.27\|3.15\|22.48\|23.30\|22.46\|110355;2026-05-12\|23.20\|-0.30\|23.30\|24.01\|22.90\|85915;2026-05-13\|23.93\|3.15\|23.25\|24.48\|23.02\|81144;2026-05-14\|24.15\|0.92\|24.61\|25.26\|23.97\|69317;2026-05-15\|23.89\|-1.08\|24.12\|24.58\|23.35\|65546;2026-05-18\|23.98\|0.38\|23.76\|24.25\|23.30\|45120;2026-05-19\|24.92\|3.92\|24.20\|27.89\|23.91\|69696;2026-05-20\|25.74\|3.29\|24.74\|25.84\|24.66\|88256;2026-05-21\|25.90\|0.62\|25.74\|26.48\|25.41\|83544;2026-05-22\|30.13\|16.33\|25.89\|30.68\|25.68\|178902;2026-05-25\|28.25\|-6.24\|29.68\|30.49\|27.10\|161776;2026-05-26\|27.76\|-1.73\|28.77\|28.86\|27.54\|90211;2026-05-27\|28.60\|3.03\|27.76\|29.33\|27.55\|93743;2026-05-28\|27.80\|-2.80\|28.42\|29.00\|26.88\|84827;2026-05-29\|27.21\|-2.12\|27.82\|28.35\|26.79\|67116;2026-06-01\|26.90\|-1.14\|26.88\|27.48\|25.90\|53431;2026-06-02\|27.73\|3.09\|26.93\|27.86\|26.80\|55418;2026-06-03\|27.84\|0.40\|27.42\|28.12\|26.00\|71534;2026-06-04\|28.84\|3.59\|28.06\|29.28\|26.90\|81256;2026-06-05\|28.88\|0.14\|28.85\|30.08\|28.10\|87619;2026-06-08\|26.80\|-7.20\|28.45\|28.97\|26.45\|73959;2026-06-09\|28.25\|5.41\|27.01\|28.50\|26.80\|56342;2026-06-10\|27.70\|-1.95\|28.00\|28.59\|26.67\|47774;2026-06-11\|27.85\|0.72\|27.00\|28.17\|26.73\|51032;2026-06-12\|26.73\|-4.02\|27.90\|28.60\|26.61\|59810;2026-06-15\|25.68\|-3.93\|26.80\|27.24\|25.09\|113666;2026-06-16\|25.26\|-1.64\|25.45\|25.59\|23.81\|96056;2026-06-17\|30.31\|19.99\|25.01\|30.31\|25.00\|118087;2026-06-18\|27.95\|-7.79\|31.01\|31.29\|26.75\|197687;2026-06-22\|26.75\|-4.29\|27.50\|27.90\|26.00\|106482;2026-06-23\|29.01\|8.45\|27.12\|30.50\|26.31\|164206;2026-06-24\|27.41\|-5.52\|28.41\|29.22\|26.91\|117418;2026-06-25\|30.15\|10.00\|27.09\|30.96\|27.09\|155081;2026-06-26\|26.19\|-13.13\|29.54\|30.65\|26.06\|152807;2026-06-29\|28.00\|6.91\|26.46\|28.73\|26.30\|121893;2026-06-30\|25.88\|-7.57\|27.85\|27.91\|25.17\|117021;2026-07-01\|26.62\|2.86\|25.69\|26.96\|24.45\|113112;2026-07-02\|26.58\|-0.15\|26.36\|28.00\|26.00\|82208;2026-07-03\|26.13\|-1.69\|26.58\|28.20\|26.06\|79990;2026-07-06\|24.43\|-6.51\|26.02\|26.38\|24.38\|68903;2026-07-07\|22.74\|-6.92\|24.37\|24.37\|22.50\|71973;2026-07-08\|22.11\|-2.77\|22.74\|23.08\|22.05\|42945;2026-07-09\|22.67\|2.53\|22.12\|23.00\|21.40\|43410;2026-07-10\|22.75\|0.35\|22.80\|23.47\|22.21\|42079;2026-07-13\|21.46\|-5.67\|22.70\|23.18\|21.18\|71058;2026-07-14\|21.65\|0.89\|21.23\|22.10\|20.60\|64717;2026-07-15\|21.85\|0.92\|21.39\|22.58\|21.21\|67195;2026-07-16\|21.94\|0.41\|21.45\|22.28\|20.94\|53510;2026-07-17\|19.29\|-12.08\|21.65\|21.88\|19.18\|64109;2026-07-20\|17.55\|-9.02\|19.30\|19.48\|17.26\|67263;2026-07-21\|17.83\|1.60\|17.37\|17.96\|15.65\|74619;2026-07-22\|17.63\|-1.12\|17.76\|18.49\|17.35\|43526;2026-07-23\|17.86\|1.30\|17.72\|18.35\|17.26\|39224;2026-07-24\|17.38\|-2.69\|17.80\|18.29\|17.18\|34049;2026-07-27\|18.50\|6.44\|17.38\|18.62\|17.11\|52547;2026-07-28\|18.00\|-2.70\|18.50\|19.50\|17.65\|52330;2026-07-29\|17.72\|-1.56\|17.82\|18.23\|17.25\|47065;2026-07-30\|16.62\|-6.21\|17.63\|17.93\|16.55\|45472;2026-07-31\|17.54\|5.54\|16.97\|17.96\|16.92\|52348;2026-08-03\|17.83\|1.65\|17.84\|17.97\|17.42\|43554;2026-08-04\|18.62\|4.43\|18.05\|18.65\|17.85\|42283;2026-08-05\|19.00\|2.04\|18.74\|19.18\|18.51\|41184;2026-08-06\|19.58\|3.05\|18.94\|19.82\|18.85\|49726;2026-08-07\|20.18\|3.06\|19.50\|20.26\|19.22\|57179;2026-08-10\|19.89\|-1.44\|20.51\|20.71\|19.66\|48667;2026-08-11\|19.88\|-0.05\|19.83\|20.26\|19.60\|32129;2026-08-12\|19.94\|0.30\|19.78\|20.17\|19.73\|31227;2026-08-13\|20.33\|1.96\|19.94\|20.96\|19.56\|55027;2026-08-14\|20.36\|0.15\|20.50\|20.76\|19.81\|42691;2026-08-17\|20.54\|0.88\|20.66\|20.67\|19.80\|38949;2026-08-18\|23.85\|16.11\|20.65\|24.65\|20.65\|186353;2026-08-19\|22.66\|-4.99\|23.47\|23.67\|21.77\|151845;2026-08-20\|21.77\|-3.93\|23.00\|23.30\|21.69\|94024;2026-08-21\|21.73\|-0.18\|21.43\|22.18\|21.10\|61972;2026-08-24\|21.07\|-3.04\|21.50\|21.73\|20.83\|53154;2026-08-25\|21.71\|3.04\|21.29\|21.77\|20.60\|43155;2026-08-26\|21.48\|-1.06\|21.50\|22.19\|21.23\|40964;2026-08-27\|22.75\|5.91\|21.23\|23.00\|21.23\|69063;2026-08-28\|24.02\|5.58\|23.52\|26.00\|23.52\|197646;2026-08-31\|22.50\|-6.33\|23.03\|23.17\|21.60\|140565;2026-09-01\|22.59\|0.40\|22.55\|22.94\|21.98\|100547;2026-09-02\|22.14\|-1.99\|22.33\|22.51\|21.96\|58424;2026-09-03\|22.29\|0.68\|22.01\|22.49\|21.73\|55687;2026-09-04\|22.52\|1.03\|22.36\|22.75\|22.10\|69411;2026-09-07\|22.85\|1.47\|22.30\|23.05\|22.30\|55795
126718	摩根大通：下一轮全球粮食危机可能正在酝酿之中		我国产能最大的食用菌工厂化生产企业	2026-04-29\|8.24\|8.71\|7.58\|8.48\|7.50\|847939;2026-04-30\|8.03\|-2.55\|8.19\|8.23\|7.90\|532356;2026-05-06\|8.04\|0.12\|8.00\|8.12\|7.95\|402896;2026-05-07\|7.84\|-2.49\|8.01\|8.04\|7.76\|395101;2026-05-08\|7.74\|-1.28\|7.81\|7.95\|7.66\|328808;2026-05-11\|7.42\|-4.13\|7.68\|7.75\|7.35\|447335;2026-05-12\|7.25\|-2.29\|7.39\|7.47\|7.16\|322746;2026-05-13\|7.24\|-0.14\|7.22\|7.35\|7.18\|259275;2026-05-14\|6.98\|-3.59\|7.23\|7.25\|6.98\|286338;2026-05-15\|6.87\|-1.58\|6.98\|7.02\|6.80\|236454;2026-05-18\|6.76\|-1.60\|6.86\|6.90\|6.71\|208128;2026-05-19\|6.78\|0.30\|6.78\|6.82\|6.67\|162312;2026-05-20\|6.96\|2.65\|6.77\|7.02\|6.52\|395828;2026-05-21\|6.58\|-5.46\|6.88\|6.93\|6.56\|286751;2026-05-22\|6.47\|-1.67\|6.59\|6.64\|6.44\|230726;2026-05-25\|6.24\|-3.55\|6.45\|6.46\|6.18\|247221;2026-05-26\|6.10\|-2.24\|6.19\|6.20\|6.03\|229369;2026-05-27\|6.08\|-0.33\|6.10\|6.19\|5.98\|186675;2026-05-28\|6.09\|0.16\|6.03\|6.14\|5.98\|166373;2026-05-29\|5.95\|-2.30\|6.08\|6.09\|5.92\|155914;2026-06-01\|6.24\|4.87\|5.97\|6.29\|5.93\|259641;2026-06-02\|6.10\|-2.24\|6.20\|6.25\|6.02\|184151;2026-06-03\|6.14\|0.66\|6.11\|6.20\|6.08\|167723;2026-06-04\|6.03\|-1.79\|6.09\|6.20\|6.00\|161258;2026-06-05\|5.92\|-1.82\|5.99\|6.16\|5.89\|167361;2026-06-08\|5.87\|-0.84\|5.81\|6.05\|5.73\|195073;2026-06-09\|5.87\|0.00\|5.93\|5.96\|5.75\|143970;2026-06-10\|5.66\|-3.58\|5.77\|5.80\|5.60\|208639;2026-06-11\|5.60\|-1.06\|5.62\|5.73\|5.56\|149793;2026-06-12\|5.62\|0.36\|5.62\|5.67\|5.42\|269845;2026-06-15\|5.61\|-0.18\|5.56\|5.73\|5.53\|206231;2026-06-16\|5.58\|-0.53\|5.57\|5.66\|5.48\|165897;2026-06-17\|5.43\|-2.69\|5.55\|5.61\|5.40\|201310;2026-06-18\|5.35\|-1.47\|5.43\|5.47\|5.28\|162742;2026-06-22\|5.33\|-0.37\|5.30\|5.35\|5.13\|238410;2026-06-23\|5.49\|3.00\|5.28\|5.63\|5.27\|253742;2026-06-24\|5.50\|0.18\|5.51\|5.55\|5.29\|205375;2026-06-25\|5.34\|-2.91\|5.48\|5.55\|5.32\|172461;2026-06-26\|5.11\|-4.31\|5.31\|5.36\|5.11\|183266;2026-06-29\|5.17\|1.17\|5.10\|5.18\|4.96\|214543;2026-06-30\|5.03\|-2.71\|5.15\|5.19\|5.02\|182284;2026-07-01\|5.43\|7.95\|5.07\|5.50\|5.04\|370551;2026-07-02\|5.56\|2.39\|5.43\|5.78\|5.36\|391674;2026-07-03\|5.63\|1.26\|5.55\|5.77\|5.48\|321667;2026-07-06\|5.68\|0.89\|5.69\|5.85\|5.60\|254542;2026-07-07\|5.55\|-2.29\|5.67\|5.78\|5.52\|183696;2026-07-08\|5.48\|-1.26\|5.52\|5.57\|5.41\|168871;2026-07-09\|5.35\|-2.37\|5.44\|5.53\|5.28\|211583;2026-07-10\|5.48\|2.43\|5.34\|5.58\|5.25\|193778;2026-07-13\|5.55\|1.28\|5.49\|5.65\|5.43\|276765;2026-07-14\|5.73\|3.24\|5.50\|5.73\|5.44\|255069;2026-07-15\|5.70\|-0.52\|5.68\|5.78\|5.52\|283931;2026-07-16\|5.66\|-0.70\|5.65\|5.73\|5.57\|193414;2026-07-17\|5.49\|-3.00\|5.66\|5.73\|5.41\|233089;2026-07-20\|5.22\|-4.92\|5.49\|5.51\|5.16\|263860;2026-07-21\|5.09\|-2.49\|5.22\|5.23\|4.98\|241068;2026-07-22\|4.92\|-3.34\|5.05\|5.12\|4.90\|216373;2026-07-23\|5.05\|2.64\|4.88\|5.06\|4.87\|189362;2026-07-24\|4.77\|-5.54\|5.00\|5.05\|4.77\|190249;2026-07-27\|4.96\|3.98\|4.74\|5.00\|4.73\|201873;2026-07-28\|4.95\|-0.20\|4.93\|5.03\|4.92\|116777;2026-07-29\|5.06\|2.22\|4.94\|5.12\|4.94\|197598;2026-07-30\|5.04\|-0.40\|5.07\|5.20\|4.98\|172968;2026-07-31\|5.15\|2.18\|5.01\|5.16\|5.01\|134909;2026-08-03\|5.27\|2.33\|5.16\|5.27\|5.12\|143656;2026-08-04\|5.24\|-0.57\|5.28\|5.29\|5.18\|164486;2026-08-05\|5.26\|0.38\|5.24\|5.27\|5.19\|152316;2026-08-06\|5.31\|0.95\|5.24\|5.34\|5.18\|245023;2026-08-07\|5.27\|-0.75\|5.27\|5.29\|5.16\|224656;2026-08-10\|5.49\|4.17\|5.26\|5.51\|5.26\|282480;2026-08-11\|5.36\|-2.37\|5.44\|5.49\|5.35\|152873;2026-08-12\|5.45\|1.68\|5.40\|5.47\|5.35\|131723;2026-08-13\|5.44\|-0.18\|5.43\|5.51\|5.37\|164150;2026-08-14\|5.37\|-1.29\|5.44\|5.45\|5.32\|137382;2026-08-17\|5.49\|2.23\|5.37\|5.51\|5.33\|216492;2026-08-18\|6.39\|16.39\|5.45\|6.46\|5.45\|1064782;2026-08-19\|5.85\|-8.45\|6.20\|6.25\|5.80\|855419;2026-08-20\|5.92\|1.20\|5.81\|6.00\|5.67\|733963;2026-08-21\|5.61\|-5.24\|5.76\|5.78\|5.48\|496303;2026-08-24\|5.49\|-2.14\|5.67\|5.68\|5.37\|418546;2026-08-25\|5.33\|-2.91\|5.18\|5.44\|5.10\|546433;2026-08-26\|5.33\|0.00\|5.21\|5.69\|5.21\|549910;2026-08-27\|5.60\|5.07\|5.29\|5.63\|5.29\|639140;2026-08-28\|5.72\|2.14\|5.55\|5.77\|5.47\|552897;2026-08-31\|5.47\|-4.37\|5.73\|5.76\|5.46\|577964;2026-09-01\|5.76\|5.30\|5.43\|5.95\|5.43\|814617;2026-09-02\|5.39\|-6.42\|5.76\|5.79\|5.33\|670928;2026-09-03\|5.24\|-2.78\|5.43\|5.45\|5.23\|370018;2026-09-04\|5.47\|4.39\|5.25\|5.63\|5.18\|675147;2026-09-07\|5.68\|3.84\|5.46\|5.71\|5.46\|531405
126717		服务器电源+储能+央企 1、据2026年8月13日互动易，公司服务器电源产品受益于DSP数字化设计，具有高功率密度、绿色化、智能化等特点，单机功率范围360W到3200W，部分产品采用SiC和GaN器件，达到80PLUS钛金效率要求。 2、据2026年7月23日公告，公司全资子公司拟投资建设储能PACK生产线，并参股深圳市爱尚能源科技有限公司，以抓住光储充市场机遇，完善业务布局。 3、据2026年4月28日年报，公司最终控制人为中国广核集团有限公司，具备央企背景。	1、公司服务器电源可配套数据中心建设，标准化服务器电源360W到3200W系列产品已全部小批量生产，部分实现批量生产，且均有国产化产品； 2、公司拟与郑州正方科技合作共同拓展两轮电动车快充充电桩业务	2026-04-29\|19.87\|2.32\|19.20\|20.05\|19.17\|59785;2026-04-30\|20.56\|3.47\|19.70\|20.98\|19.70\|125155;2026-05-06\|21.16\|2.92\|20.97\|21.25\|20.35\|118454;2026-05-07\|21.78\|2.93\|21.00\|21.95\|20.90\|108527;2026-05-08\|21.46\|-1.47\|21.66\|21.94\|21.26\|81940;2026-05-11\|21.50\|0.19\|21.50\|21.86\|21.02\|77137;2026-05-12\|20.97\|-2.47\|21.31\|21.64\|20.86\|64126;2026-05-13\|21.22\|1.19\|20.99\|22.10\|20.85\|97481;2026-05-14\|21.32\|0.47\|21.23\|21.97\|20.96\|102451;2026-05-15\|21.92\|2.81\|21.19\|22.32\|21.09\|126174;2026-05-18\|21.52\|-1.82\|21.53\|22.28\|20.88\|107368;2026-05-19\|22.60\|5.02\|21.60\|22.97\|21.60\|137771;2026-05-20\|22.23\|-1.64\|22.39\|23.84\|22.01\|131760;2026-05-21\|20.70\|-6.88\|22.14\|22.34\|20.56\|143622;2026-05-22\|21.29\|2.85\|20.95\|21.58\|20.60\|99337;2026-05-25\|20.62\|-3.15\|21.40\|21.48\|20.36\|86721;2026-05-26\|19.68\|-4.56\|20.43\|20.53\|19.48\|83267;2026-05-27\|18.99\|-3.51\|19.71\|19.75\|18.70\|67214;2026-05-28\|19.25\|1.37\|18.68\|19.53\|18.68\|61567;2026-05-29\|17.89\|-7.06\|19.19\|19.30\|17.75\|87016;2026-06-01\|17.75\|-0.78\|17.89\|18.15\|17.52\|71506;2026-06-02\|17.24\|-2.87\|17.76\|17.88\|17.04\|49964;2026-06-03\|17.27\|0.17\|17.37\|17.54\|16.91\|62089;2026-06-04\|16.77\|-2.90\|17.05\|17.27\|16.58\|56602;2026-06-05\|16.92\|0.89\|16.78\|17.22\|16.16\|67656;2026-06-08\|15.92\|-5.91\|16.30\|16.69\|15.60\|59839;2026-06-09\|16.16\|1.51\|15.97\|16.56\|15.88\|50857;2026-06-10\|15.53\|-3.90\|15.95\|16.11\|15.23\|54592;2026-06-11\|15.07\|-2.96\|15.40\|15.53\|14.84\|48984;2026-06-12\|15.35\|1.86\|15.20\|15.63\|15.04\|44146;2026-06-15\|15.76\|2.67\|15.36\|15.99\|15.36\|40244;2026-06-16\|16.33\|3.62\|15.83\|16.35\|15.41\|49816;2026-06-17\|16.06\|-1.65\|16.20\|16.38\|15.89\|47200;2026-06-18\|15.76\|-1.87\|16.04\|16.10\|15.64\|46867;2026-06-22\|15.47\|-1.84\|15.74\|15.86\|14.94\|52269;2026-06-23\|15.31\|-1.03\|15.31\|15.79\|15.18\|46100;2026-06-24\|15.00\|-2.02\|15.38\|15.67\|14.80\|52218;2026-06-25\|14.48\|-3.47\|15.00\|15.29\|14.32\|59318;2026-06-26\|14.15\|-2.28\|14.36\|14.57\|14.00\|49438;2026-06-29\|13.96\|-1.34\|14.10\|14.15\|13.52\|48614;2026-06-30\|14.15\|1.36\|13.96\|14.23\|13.66\|39925;2026-07-01\|14.23\|0.57\|14.46\|14.50\|14.12\|52067;2026-07-02\|14.21\|-0.14\|14.23\|15.05\|14.14\|60990;2026-07-03\|14.45\|1.69\|14.23\|14.80\|14.12\|52017;2026-07-06\|15.60\|7.96\|14.43\|15.70\|14.43\|130277;2026-07-07\|18.72\|20.00\|15.71\|18.72\|15.71\|233851;2026-07-08\|19.12\|2.14\|18.67\|19.57\|17.52\|331250;2026-07-09\|19.13\|0.05\|18.93\|19.30\|18.16\|232261;2026-07-10\|20.65\|7.95\|19.02\|21.78\|19.00\|237670;2026-07-13\|20.06\|-2.86\|20.96\|21.50\|19.90\|161569;2026-07-14\|19.70\|-1.79\|19.99\|20.65\|18.90\|150880;2026-07-15\|20.39\|3.50\|20.09\|20.69\|19.55\|152165;2026-07-16\|18.30\|-10.25\|20.00\|20.60\|17.99\|201751;2026-07-17\|17.93\|-2.02\|18.31\|19.06\|17.60\|164668;2026-07-20\|17.15\|-4.35\|18.53\|18.64\|16.77\|125334;2026-07-21\|17.81\|3.85\|17.32\|17.94\|15.68\|138280;2026-07-22\|17.11\|-3.93\|17.51\|17.61\|16.38\|100055;2026-07-23\|16.88\|-1.34\|16.81\|17.20\|16.68\|71082;2026-07-24\|16.08\|-4.74\|16.55\|16.80\|16.00\|76302;2026-07-27\|16.58\|3.11\|15.92\|16.60\|15.71\|55126;2026-07-28\|16.10\|-2.90\|16.17\|16.44\|15.86\|63118;2026-07-29\|15.76\|-2.11\|16.10\|16.15\|15.60\|62082;2026-07-30\|14.43\|-8.44\|15.75\|15.75\|14.42\|80131;2026-07-31\|14.75\|2.22\|14.76\|15.32\|14.74\|72103;2026-08-03\|14.91\|1.08\|14.92\|15.10\|14.63\|69857;2026-08-04\|15.54\|4.23\|15.00\|15.60\|14.81\|71959;2026-08-05\|15.75\|1.35\|15.52\|15.95\|15.36\|65450;2026-08-06\|15.81\|0.38\|15.73\|15.90\|15.40\|49436;2026-08-07\|16.00\|1.20\|15.74\|16.10\|15.37\|52368;2026-08-10\|15.95\|-0.31\|16.00\|16.15\|15.72\|45868;2026-08-11\|16.00\|0.31\|15.88\|16.16\|15.53\|53887;2026-08-12\|16.17\|1.06\|15.90\|16.27\|15.88\|49641;2026-08-13\|15.95\|-1.36\|16.18\|16.36\|15.95\|46272;2026-08-14\|16.10\|0.94\|15.95\|16.46\|15.89\|40826;2026-08-17\|19.32\|20.00\|16.17\|19.32\|16.10\|194777;2026-08-18\|22.50\|16.46\|20.02\|22.79\|19.49\|313507;2026-08-19\|23.31\|3.60\|23.90\|25.10\|23.21\|310664;2026-08-20\|23.50\|0.82\|23.42\|23.78\|22.14\|208851;2026-08-21\|24.22\|3.06\|24.90\|26.27\|23.75\|191770;2026-08-24\|24.13\|-0.37\|24.11\|24.58\|23.13\|150365;2026-08-25\|23.47\|-2.74\|23.76\|23.82\|22.68\|133241;2026-08-26\|19.58\|-16.57\|23.56\|24.36\|18.90\|309209;2026-08-27\|18.62\|-4.90\|19.20\|19.69\|18.48\|262663;2026-08-28\|17.55\|-5.75\|18.40\|18.43\|17.53\|211297;2026-08-31\|17.47\|-0.46\|17.23\|17.54\|17.05\|134271;2026-09-01\|17.10\|-2.12\|17.49\|17.50\|16.98\|116564;2026-09-02\|16.91\|-1.11\|16.93\|17.20\|16.85\|80485;2026-09-03\|16.78\|-0.77\|16.93\|17.13\|16.58\|87394;2026-09-04\|16.65\|-0.77\|16.76\|17.05\|16.55\|90821;2026-09-07\|19.98\|20.00\|16.70\|19.98\|16.64\|296162
126716	英伟达CPO交换机全面量产	光通信客户+电子测试测量仪器+权益分派行业原因： 6月1日，英伟达CEO黄仁勋在台北的GTC演讲中宣布，英伟达新一代平台Vera Rubin已经全面投入生产。公司原因： 1、据2026年4月27日投资者关系活动记录表，光通信需求带动电源及源表类产品增长。报告期内电源及源表类产品收入同比增长 56.82%，其中光通信客户使用的相关系列电源收入同比增长166.16%。 2、公司是全球极少数具有数字示波器、信号发生器、频谱分析仪和矢量网络分析仪四大通用电子测试测量仪器主力产品研发、生产和销售能力的通用电子测试测量仪器企业,同时也是国内极少数同时拥有这四大主力产品并且四大主力产品全线进入高端领域的企业。 3、据2026年6月3日公告，公司发布2025年年度权益分派实施公告，拟向全体股东每10股派发现金红利6.6元。 4、据2026年4月27日投资者关系活动记录表，公司2026年一季度高端产品营收占比提升至39%，银河系列高端射频微波类产品整体营收同比增长173.94%。	国内头部电子测量仪器供应商，可为光模块、AI芯片、电源等下游客户提供测试仪器，用于研发和产线测试	2026-04-29\|61.58\|1.84\|60.26\|64.00\|59.08\|47984;2026-04-30\|61.58\|0.00\|62.81\|62.94\|59.89\|34874;2026-05-06\|61.44\|-0.23\|62.00\|62.86\|59.50\|49054;2026-05-07\|63.17\|2.82\|61.26\|63.70\|60.32\|37342;2026-05-08\|62.03\|-1.80\|62.54\|63.00\|60.39\|37462;2026-05-11\|61.32\|-1.14\|62.25\|63.18\|60.18\|33220;2026-05-12\|57.23\|-6.67\|61.28\|61.91\|56.90\|61668;2026-05-13\|57.03\|-0.35\|56.83\|57.45\|56.08\|34454;2026-05-14\|62.30\|9.24\|57.64\|64.44\|56.65\|67888;2026-05-15\|67.84\|8.89\|62.69\|70.77\|62.00\|76455;2026-05-18\|70.86\|4.45\|63.03\|73.00\|63.03\|76744;2026-05-19\|70.80\|-0.08\|69.80\|71.31\|66.77\|39459;2026-05-20\|75.55\|6.71\|69.80\|75.60\|68.88\|49642;2026-05-21\|70.70\|-6.42\|75.99\|75.99\|70.00\|44017;2026-05-22\|73.02\|3.28\|71.85\|76.80\|70.70\|36546;2026-05-25\|72.96\|-0.08\|74.60\|75.17\|71.69\|41809;2026-05-26\|68.97\|-5.47\|72.80\|73.66\|67.18\|31719;2026-05-27\|70.26\|1.87\|69.00\|72.88\|66.85\|38266;2026-05-28\|75.06\|6.83\|69.86\|76.49\|68.93\|40552;2026-05-29\|69.00\|-8.07\|76.22\|79.82\|68.81\|50491;2026-06-01\|64.65\|-6.30\|68.37\|70.50\|64.65\|50040;2026-06-02\|64.80\|0.23\|64.29\|66.61\|62.80\|36901;2026-06-03\|73.39\|13.26\|64.47\|77.76\|63.91\|72391;2026-06-04\|71.75\|-2.23\|72.88\|74.77\|69.88\|79797;2026-06-05\|71.16\|-0.82\|70.89\|76.10\|68.51\|51651;2026-06-08\|70.56\|-0.84\|67.55\|74.44\|66.00\|53219;2026-06-09\|70.70\|0.20\|71.20\|71.99\|68.51\|42613;2026-06-10\|71.34\|1.86\|68.66\|73.00\|68.07\|48268;2026-06-11\|72.61\|1.78\|70.73\|74.50\|69.90\|42914;2026-06-12\|70.16\|-3.37\|74.00\|76.69\|70.00\|55851;2026-06-15\|73.47\|4.72\|70.56\|74.66\|70.00\|48720;2026-06-16\|79.96\|8.83\|75.50\|80.23\|71.23\|65957;2026-06-17\|77.32\|-3.30\|77.76\|79.95\|75.00\|60721;2026-06-18\|78.01\|0.89\|77.20\|80.86\|76.11\|49498;2026-06-22\|68.75\|-11.87\|78.88\|78.88\|66.80\|93494;2026-06-23\|69.26\|0.74\|69.88\|71.98\|66.01\|57150;2026-06-24\|71.13\|2.70\|68.99\|71.59\|66.00\|48308;2026-06-25\|73.91\|3.91\|73.42\|76.42\|71.52\|56176;2026-06-26\|69.90\|-5.43\|73.98\|74.88\|68.50\|43554;2026-06-29\|70.30\|0.57\|69.79\|74.30\|67.33\|47520;2026-06-30\|73.46\|4.50\|70.50\|75.34\|69.22\|39731;2026-07-01\|79.47\|8.18\|74.00\|80.06\|72.18\|60913;2026-07-02\|80.30\|1.04\|76.02\|84.85\|74.30\|70711;2026-07-03\|84.91\|5.74\|80.44\|88.77\|77.88\|67888;2026-07-06\|77.37\|-8.88\|87.55\|91.17\|76.88\|82883;2026-07-07\|74.13\|-4.19\|75.93\|79.19\|72.50\|59426;2026-07-08\|71.98\|-2.90\|74.64\|76.50\|66.15\|60730;2026-07-09\|72.60\|0.86\|72.08\|72.98\|67.68\|42277;2026-07-10\|69.02\|-4.93\|72.93\|74.98\|69.02\|45510;2026-07-13\|63.41\|-8.13\|68.68\|69.69\|61.80\|45905;2026-07-14\|65.95\|4.01\|63.35\|67.13\|62.00\|28501;2026-07-15\|63.82\|-3.23\|66.00\|66.64\|62.75\|22225;2026-07-16\|61.68\|-3.35\|63.00\|65.47\|60.58\|25257;2026-07-17\|55.53\|-9.97\|60.96\|62.80\|55.02\|38563;2026-07-20\|49.51\|-10.84\|56.53\|57.00\|48.21\|49742;2026-07-21\|53.04\|7.13\|50.00\|53.30\|45.00\|46681;2026-07-22\|51.37\|-3.15\|52.99\|54.16\|50.95\|35774;2026-07-23\|50.29\|-2.10\|51.72\|52.75\|49.30\|23673;2026-07-24\|48.80\|-2.96\|50.00\|50.62\|48.21\|19957;2026-07-27\|50.98\|4.47\|49.26\|51.34\|48.05\|24024;2026-07-28\|47.43\|-6.96\|50.49\|51.24\|46.80\|20934;2026-07-29\|46.79\|-1.35\|47.44\|47.93\|44.68\|27106;2026-07-30\|43.58\|-6.86\|46.57\|46.57\|43.17\|27645;2026-07-31\|45.70\|4.86\|45.87\|49.35\|45.66\|30718;2026-08-03\|44.67\|-2.25\|46.07\|46.07\|43.88\|23018;2026-08-04\|47.80\|7.01\|45.50\|48.38\|44.56\|20826;2026-08-05\|50.54\|5.73\|48.58\|51.20\|47.00\|24630;2026-08-06\|51.48\|1.86\|49.90\|52.46\|49.90\|20724;2026-08-07\|52.70\|2.37\|51.71\|53.35\|50.60\|22104;2026-08-10\|50.81\|-3.59\|52.69\|53.11\|50.00\|31040;2026-08-11\|50.11\|-1.38\|50.80\|50.90\|49.12\|23548;2026-08-12\|51.58\|2.93\|50.61\|53.20\|50.00\|27889;2026-08-13\|51.30\|-0.54\|52.80\|54.30\|51.14\|34467;2026-08-14\|52.52\|2.38\|51.50\|52.58\|51.05\|17547;2026-08-17\|58.19\|10.80\|52.73\|58.40\|52.30\|40532;2026-08-18\|69.83\|20.00\|61.95\|69.83\|61.06\|50551;2026-08-19\|67.84\|-2.85\|69.00\|71.00\|65.65\|103967;2026-08-20\|70.50\|3.92\|69.30\|73.50\|66.02\|77465;2026-08-21\|71.11\|0.87\|70.49\|73.25\|68.85\|54720;2026-08-24\|68.21\|-4.08\|70.90\|71.50\|66.00\|43087;2026-08-25\|68.95\|1.08\|68.16\|69.85\|65.13\|34814;2026-08-26\|66.30\|-3.84\|70.30\|70.66\|65.50\|29595;2026-08-27\|69.68\|5.10\|66.71\|69.88\|64.99\|40307;2026-08-28\|69.55\|-0.19\|68.65\|72.28\|68.46\|30075;2026-08-31\|71.20\|2.37\|66.73\|71.70\|66.73\|29487;2026-09-01\|68.59\|-3.67\|71.69\|71.74\|68.00\|26821;2026-09-02\|66.50\|-3.05\|68.00\|68.99\|66.36\|22987;2026-09-03\|66.18\|-0.48\|67.74\|67.74\|65.02\|24942;2026-09-04\|64.61\|-2.37\|67.00\|69.49\|63.89\|26762;2026-09-07\|69.57\|7.68\|65.97\|69.93\|65.83\|3506448
126715	南亚向客户发出涨价函	并购重组+车载显示+智能电表 1、据2026年8月18日公告，公司正在筹划以现金方式购买江苏新通达电子科技股份有限公司50%股份，交易完成后江苏新通达将成为公司控股子公司，本次交易预计构成重大资产重组。 2、据2026年6月24日互动易，公司凭借高精度彩膜贴附、息屏一体黑及TFT光学贴合等技术，开创出应用于汽车仪表控制的车载大尺寸VA型液晶显示屏，能实现比TFT彩屏更好的指标效果并大幅降低成本。 3、据2026年6月24日互动易，公司液晶显示器已广泛大批量应用在国家电网的智能电表、物联网电表及集中器电表上。	公司产品使用到PCB，PCB由公司设计，由供方协作生产	2026-04-29\|34.96\|1.86\|33.94\|36.11\|33.82\|52975;2026-04-30\|35.80\|2.40\|34.73\|37.94\|34.60\|56338;2026-05-06\|35.26\|-1.51\|35.92\|36.50\|35.20\|43386;2026-05-07\|35.22\|-0.11\|35.35\|36.10\|35.00\|44736;2026-05-08\|35.83\|1.73\|35.18\|36.47\|34.92\|42428;2026-05-11\|36.27\|1.23\|36.24\|37.25\|36.00\|31689;2026-05-12\|35.56\|-1.96\|36.08\|36.64\|35.08\|26801;2026-05-13\|36.48\|2.59\|35.88\|36.92\|35.18\|27819;2026-05-14\|36.12\|-0.99\|36.63\|38.42\|36.00\|26489;2026-05-15\|36.46\|0.94\|35.97\|36.87\|35.20\|33705;2026-05-18\|35.22\|-3.40\|36.19\|36.20\|34.83\|28787;2026-05-19\|35.30\|0.23\|34.94\|35.49\|34.73\|17661;2026-05-20\|34.92\|-1.08\|35.75\|35.88\|34.38\|22694;2026-05-21\|33.76\|-3.32\|34.88\|36.73\|33.51\|37081;2026-05-22\|34.60\|2.49\|34.24\|35.13\|33.90\|30270;2026-05-25\|36.40\|5.20\|34.58\|37.40\|34.58\|41959;2026-05-26\|35.11\|-3.54\|36.00\|36.28\|34.44\|26268;2026-05-27\|33.67\|-4.10\|35.53\|35.54\|33.23\|28686;2026-05-28\|34.78\|3.30\|33.68\|34.83\|33.47\|23882;2026-05-29\|36.53\|5.03\|34.79\|37.12\|34.22\|48063;2026-06-01\|26.56\|2.79\|25.02\|27.76\|24.79\|95882;2026-06-02\|26.02\|-2.03\|26.44\|26.59\|25.08\|57386;2026-06-03\|26.39\|1.42\|25.96\|27.27\|25.50\|60850;2026-06-04\|23.80\|-9.81\|25.96\|26.17\|23.38\|76511;2026-06-05\|23.38\|-1.76\|23.47\|24.31\|21.52\|73730;2026-06-08\|21.22\|-9.24\|22.39\|23.11\|20.87\|69991;2026-06-09\|20.66\|-2.64\|21.96\|21.96\|20.58\|44518;2026-06-10\|20.43\|-1.11\|20.26\|20.61\|19.39\|47336;2026-06-11\|19.81\|-3.03\|20.14\|21.00\|19.65\|35376;2026-06-12\|19.36\|-2.27\|19.97\|20.49\|19.23\|40874;2026-06-15\|20.61\|6.46\|19.60\|21.10\|19.25\|62842;2026-06-16\|21.66\|5.09\|20.56\|21.84\|20.20\|55314;2026-06-17\|24.11\|11.31\|21.42\|25.00\|21.30\|85963;2026-06-18\|23.33\|-3.24\|23.74\|24.15\|23.06\|51258;2026-06-22\|22.65\|-2.91\|22.96\|23.70\|21.81\|42195;2026-06-23\|21.86\|-3.49\|22.42\|22.58\|21.74\|38161;2026-06-24\|22.30\|2.01\|21.65\|23.02\|21.45\|51592;2026-06-25\|22.61\|1.39\|22.01\|24.63\|21.66\|62900;2026-06-26\|21.94\|-2.96\|22.59\|23.24\|21.80\|45077;2026-06-29\|20.52\|-6.47\|21.68\|21.99\|19.90\|51423;2026-06-30\|20.74\|1.07\|20.32\|21.14\|20.03\|33586;2026-07-01\|20.39\|-1.69\|20.77\|21.09\|19.80\|39394;2026-07-02\|20.99\|2.94\|20.11\|22.68\|19.82\|51724;2026-07-03\|20.22\|-3.67\|20.79\|21.39\|20.22\|43156;2026-07-06\|20.25\|0.15\|20.12\|20.99\|19.60\|40839;2026-07-07\|18.89\|-6.72\|20.01\|20.28\|18.65\|37607;2026-07-08\|18.27\|-3.28\|18.86\|19.04\|17.83\|37342;2026-07-09\|18.01\|-1.42\|18.17\|18.39\|17.08\|26606;2026-07-10\|17.81\|-1.11\|18.01\|18.45\|17.70\|28150;2026-07-13\|16.55\|-7.07\|17.82\|17.82\|16.49\|30106;2026-07-14\|16.90\|2.11\|16.54\|16.90\|16.05\|27348;2026-07-15\|16.56\|-2.01\|16.92\|17.00\|16.43\|27554;2026-07-16\|16.71\|0.91\|16.35\|17.49\|16.22\|39163;2026-07-17\|15.54\|-7.00\|16.62\|16.79\|15.34\|35746;2026-07-20\|14.66\|-5.66\|15.76\|16.20\|14.37\|37722;2026-07-21\|14.97\|2.11\|14.90\|15.18\|13.55\|39213;2026-07-22\|14.82\|-1.00\|14.85\|15.21\|14.60\|34626;2026-07-23\|15.17\|2.36\|15.05\|15.22\|14.75\|18603;2026-07-24\|14.89\|-1.85\|14.99\|15.14\|14.64\|14707;2026-07-27\|15.44\|3.69\|14.99\|15.48\|14.41\|18163;2026-07-28\|15.14\|-1.94\|15.23\|15.68\|14.90\|31149;2026-07-29\|15.37\|1.52\|15.04\|15.49\|14.83\|27086;2026-07-30\|14.90\|-3.06\|15.29\|15.60\|14.71\|26669;2026-07-31\|15.31\|2.75\|15.18\|15.68\|15.18\|30182;2026-08-03\|15.88\|3.72\|15.32\|15.95\|15.31\|27727;2026-08-04\|16.35\|2.96\|15.90\|16.51\|15.90\|29121;2026-08-05\|16.65\|1.83\|16.35\|16.77\|16.31\|26695;2026-08-06\|16.84\|1.14\|16.60\|16.88\|16.41\|20639;2026-08-07\|16.87\|0.18\|16.91\|16.91\|16.42\|22540;2026-08-10\|17.06\|1.13\|16.87\|17.12\|16.58\|19774;2026-08-11\|17.11\|0.29\|17.14\|17.23\|16.71\|18153;2026-08-12\|17.30\|1.11\|17.20\|17.41\|17.00\|12727;2026-08-13\|17.03\|-1.56\|17.48\|17.54\|17.01\|17012;2026-08-14\|17.23\|1.17\|17.10\|17.30\|17.00\|15741;2026-08-17\|17.65\|2.44\|17.25\|17.68\|16.93\|18627;2026-08-18\|21.18\|20.00\|18.98\|21.18\|18.88\|56635;2026-08-19\|25.42\|20.02\|22.58\|25.42\|21.51\|227513;2026-08-20\|22.54\|-11.33\|23.00\|25.28\|22.00\|170371;2026-08-21\|23.35\|3.59\|22.54\|24.11\|20.28\|180935;2026-08-24\|20.86\|-10.66\|21.81\|21.92\|20.45\|134847;2026-08-25\|20.62\|-1.15\|20.11\|21.17\|19.40\|105021;2026-08-26\|19.80\|-3.98\|20.30\|21.05\|19.50\|118562;2026-08-27\|20.33\|2.68\|19.67\|20.68\|19.67\|105429;2026-08-28\|19.74\|-2.90\|19.98\|20.40\|19.70\|80858;2026-08-31\|20.30\|2.84\|19.40\|20.32\|19.11\|69471;2026-09-01\|20.20\|-0.49\|20.10\|20.31\|19.78\|61113;2026-09-02\|19.16\|-5.15\|20.00\|20.00\|18.88\|68584;2026-09-03\|18.76\|-2.09\|19.22\|19.55\|18.51\|60100;2026-09-04\|18.94\|0.96\|18.86\|19.88\|18.70\|62543;2026-09-07\|19.98\|5.49\|19.11\|20.18\|19.00\|77502
126714	摩根大通：下一轮全球粮食危机可能正在酝酿之中	肉牛全产业链+活畜销售增长+摘帽 1、据2026年8月4日互动易，公司深耕牛育种、肉牛养殖等领域，正推进“育种—饲料—养殖—食品加工”全产业链布局，涵盖育种、养殖、饲料及食品板块。 2、据2026年7月4日公告，公司2026年6月销售活畜806头，销售收入1056.40万元，销量环比增加82.77%，收入环比增加154.63%。 3、据2026年6月18日公告，公司股票自2026年6月22日起撤销退市风险警示及其他风险警示，股票简称由“*ST天山”变更为“天山生物”。	我国最大的牛品种改良产品及服务提供商之一；公司主要业务为种牛、奶牛的养殖、销售和进出口，主营涵盖生鲜牛乳的收购和销售，牛奶直接销售给各大乳品加工企业	2026-04-29\|8.63\|-2.04\|8.66\|8.98\|8.58\|51815;2026-04-30\|8.51\|-1.39\|8.66\|8.67\|8.46\|33783;2026-05-06\|8.71\|2.35\|8.54\|8.73\|8.43\|43099;2026-05-07\|8.92\|2.41\|8.72\|8.97\|8.64\|48296;2026-05-08\|8.99\|0.78\|8.93\|9.19\|8.90\|45018;2026-05-11\|9.14\|1.67\|9.01\|9.23\|8.93\|47503;2026-05-12\|8.99\|-1.64\|9.12\|9.16\|8.93\|34374;2026-05-13\|9.32\|3.67\|8.97\|9.36\|8.95\|47513;2026-05-14\|9.25\|-0.75\|9.40\|9.53\|9.25\|37746;2026-05-15\|9.31\|0.65\|9.31\|9.36\|9.10\|36226;2026-05-18\|9.28\|-0.32\|9.15\|9.58\|9.10\|35296;2026-05-19\|9.30\|0.22\|9.27\|9.36\|9.20\|25148;2026-05-20\|9.36\|0.65\|9.21\|9.46\|9.16\|36423;2026-05-21\|9.43\|0.75\|9.38\|9.73\|9.32\|57208;2026-05-22\|9.96\|5.62\|9.50\|10.01\|9.39\|64042;2026-05-25\|9.81\|-1.51\|9.78\|9.88\|9.51\|50939;2026-05-26\|9.38\|-4.38\|9.80\|9.80\|9.21\|39214;2026-05-27\|9.26\|-1.28\|9.31\|9.42\|8.88\|37021;2026-05-28\|9.40\|1.51\|9.20\|9.49\|9.18\|30127;2026-05-29\|9.56\|1.70\|9.32\|9.59\|9.08\|36875;2026-06-01\|9.66\|1.05\|9.42\|9.71\|9.40\|23879;2026-06-02\|9.55\|-1.14\|9.60\|9.77\|9.50\|23654;2026-06-03\|9.15\|-4.19\|9.55\|9.55\|9.11\|28277;2026-06-04\|8.63\|-5.68\|9.20\|9.20\|8.58\|44115;2026-06-05\|8.67\|0.46\|8.66\|8.96\|8.62\|22800;2026-06-08\|8.30\|-4.27\|8.47\|8.73\|8.21\|25138;2026-06-09\|8.33\|0.36\|8.43\|8.43\|8.23\|15085;2026-06-10\|8.14\|-2.28\|8.32\|8.33\|7.94\|27230;2026-06-11\|8.48\|4.18\|8.19\|8.56\|8.00\|34183;2026-06-12\|8.41\|-0.83\|8.39\|8.74\|8.39\|24512;2026-06-15\|8.43\|0.24\|8.41\|8.54\|8.37\|18410;2026-06-16\|8.82\|4.63\|8.45\|8.92\|8.35\|28979;2026-06-17\|8.69\|-1.47\|8.73\|9.00\|8.61\|29844;2026-06-22\|8.76\|0.81\|9.00\|9.48\|8.61\|137425;2026-06-23\|8.83\|0.80\|8.40\|9.08\|8.39\|74432;2026-06-24\|8.24\|-6.68\|8.73\|8.73\|8.20\|67133;2026-06-25\|7.76\|-5.83\|8.15\|8.16\|7.63\|71171;2026-06-26\|7.85\|1.16\|7.70\|8.00\|7.57\|71627;2026-06-29\|7.59\|-3.31\|7.80\|7.89\|7.41\|58155;2026-06-30\|7.60\|0.13\|7.58\|8.03\|7.42\|58320;2026-07-01\|8.07\|6.18\|7.55\|8.22\|7.55\|87204;2026-07-02\|8.38\|3.84\|8.06\|8.70\|8.00\|91448;2026-07-03\|8.93\|6.56\|8.35\|9.13\|8.30\|103535;2026-07-06\|8.83\|-1.12\|8.91\|9.18\|8.74\|71684;2026-07-07\|8.15\|-7.70\|8.83\|8.98\|8.13\|65876;2026-07-08\|8.00\|-1.84\|8.21\|8.29\|7.81\|52881;2026-07-09\|8.00\|0.00\|8.00\|8.19\|7.88\|48937;2026-07-10\|8.41\|5.12\|8.00\|8.73\|7.83\|96256;2026-07-13\|8.02\|-4.64\|8.40\|8.46\|7.95\|56785;2026-07-14\|7.98\|-0.50\|8.01\|8.17\|7.85\|47999;2026-07-15\|8.13\|1.88\|8.00\|8.16\|7.85\|54898;2026-07-16\|8.32\|2.34\|8.09\|8.55\|7.96\|60765;2026-07-17\|7.86\|-5.53\|8.31\|8.40\|7.80\|59480;2026-07-20\|7.58\|-3.56\|7.96\|8.06\|7.49\|49244;2026-07-21\|7.44\|-1.85\|7.58\|7.68\|7.20\|57314;2026-07-22\|7.40\|-0.54\|7.45\|7.73\|7.31\|40875;2026-07-23\|7.68\|3.78\|7.40\|7.70\|7.30\|51440;2026-07-24\|7.48\|-2.60\|7.54\|7.68\|7.43\|23947;2026-07-27\|7.64\|2.14\|7.48\|7.68\|7.32\|26654;2026-07-28\|7.81\|2.23\|7.60\|8.17\|7.58\|56803;2026-07-29\|7.82\|0.13\|7.71\|8.10\|7.64\|57096;2026-07-30\|7.58\|-3.07\|7.78\|8.01\|7.53\|59034;2026-07-31\|7.85\|3.56\|7.51\|7.87\|7.51\|46519;2026-08-03\|8.00\|1.91\|7.92\|8.09\|7.78\|49063;2026-08-04\|8.13\|1.62\|8.02\|8.18\|8.02\|43955;2026-08-05\|8.27\|1.72\|8.18\|8.30\|8.10\|43929;2026-08-06\|8.35\|0.97\|8.30\|8.38\|8.17\|51634;2026-08-07\|8.15\|-2.40\|8.35\|8.35\|8.04\|40168;2026-08-10\|8.45\|3.68\|8.18\|8.55\|8.06\|56730;2026-08-11\|8.36\|-1.07\|8.45\|8.48\|8.32\|36969;2026-08-12\|8.48\|1.44\|8.33\|8.55\|8.28\|39044;2026-08-13\|8.78\|3.54\|8.50\|9.28\|8.40\|135705;2026-08-14\|8.94\|1.82\|8.78\|9.21\|8.62\|134707;2026-08-17\|10.73\|20.02\|9.09\|10.73\|9.02\|249244;2026-08-18\|12.88\|20.04\|11.88\|12.88\|11.88\|150723;2026-08-19\|14.45\|12.19\|14.60\|15.41\|13.51\|618200;2026-08-20\|14.14\|-2.15\|13.83\|15.24\|13.01\|532007;2026-08-21\|12.80\|-9.48\|13.54\|13.82\|12.10\|432190;2026-08-24\|15.36\|20.00\|13.37\|15.36\|12.19\|463666;2026-08-25\|16.63\|8.27\|15.78\|17.80\|15.35\|600922;2026-08-26\|15.55\|-6.49\|15.50\|16.31\|14.80\|437554;2026-08-27\|16.64\|7.01\|15.53\|16.80\|15.25\|428734;2026-08-28\|15.35\|-7.75\|16.19\|16.39\|15.28\|370969;2026-08-31\|14.47\|-5.73\|15.75\|16.19\|13.80\|427418;2026-09-01\|15.14\|4.63\|13.88\|15.90\|13.85\|439676;2026-09-02\|14.58\|-3.70\|14.80\|14.99\|13.80\|335220;2026-09-03\|13.51\|-7.34\|14.51\|14.51\|13.20\|308882;2026-09-04\|14.39\|6.51\|13.69\|14.43\|13.33\|311322;2026-09-07\|15.75\|9.45\|14.56\|15.80\|14.47\|376426
126610		要约收购+建筑总包+绿色建筑 1、据2026年7月10日公告，宁波开海自有资金投资发展有限公司拟以1.25元/股向公司全体股东发出部分要约，收购9178.6万股占公司总股本6%，收购方具有国资背景，本次要约收购不以终止上市地位为目的。 2、据2025年年报，公司形成了建筑总包、基建投资和绿色建筑三大板块协同发展的生态，拥有房屋建筑工程总承包特级资质等多项一级资质，覆盖工业、民用、市政等各类建筑施工项目。 3、据2025年年报，公司以龙元明筑等为主体开展装配式建筑、光伏建筑等绿色建筑业务，自研的S体系装配式钢结构解决方案正向近零能耗建筑发展，累计已申请相关技术专利超400项。	长三角建筑市场最大的民营施工企业之一，宁波开海投资拟要约收购公司6%股份	2026-04-29\|1.99\|3.11\|1.89\|2.06\|1.88\|892678;2026-05-06\|1.89\|-5.03\|1.89\|1.89\|1.89\|13422;2026-05-07\|1.80\|-4.76\|1.80\|1.80\|1.80\|8599;2026-05-08\|1.71\|-5.00\|1.71\|1.71\|1.71\|17684;2026-05-11\|1.62\|-5.26\|1.62\|1.62\|1.62\|38098;2026-05-12\|1.57\|-3.09\|1.54\|1.63\|1.54\|1531788;2026-05-13\|1.54\|-1.91\|1.53\|1.55\|1.49\|1536413;2026-05-14\|1.46\|-5.19\|1.55\|1.57\|1.46\|930679;2026-05-15\|1.39\|-4.79\|1.42\|1.42\|1.39\|647511;2026-05-18\|1.32\|-5.04\|1.33\|1.35\|1.32\|763114;2026-05-19\|1.39\|5.30\|1.30\|1.39\|1.29\|680703;2026-05-20\|1.39\|0.00\|1.38\|1.41\|1.33\|699644;2026-05-21\|1.32\|-5.04\|1.38\|1.41\|1.32\|580021;2026-05-22\|1.33\|0.76\|1.29\|1.34\|1.26\|485371;2026-05-25\|1.35\|1.50\|1.32\|1.40\|1.32\|553403;2026-05-26\|1.28\|-5.19\|1.32\|1.33\|1.28\|482911;2026-05-27\|1.24\|-3.12\|1.26\|1.28\|1.22\|574590;2026-05-28\|1.30\|4.84\|1.24\|1.30\|1.24\|588106;2026-05-29\|1.33\|2.31\|1.31\|1.37\|1.30\|777912;2026-06-01\|1.40\|5.26\|1.33\|1.40\|1.29\|665852;2026-06-02\|1.41\|0.71\|1.44\|1.45\|1.38\|720280;2026-06-03\|1.37\|-2.84\|1.42\|1.43\|1.35\|553495;2026-06-04\|1.44\|5.11\|1.37\|1.44\|1.36\|625801;2026-06-05\|1.39\|-3.47\|1.42\|1.43\|1.37\|611218;2026-06-08\|1.33\|-4.32\|1.37\|1.40\|1.32\|363117;2026-06-09\|1.33\|0.00\|1.34\|1.37\|1.30\|305971;2026-06-10\|1.29\|-3.01\|1.31\|1.32\|1.26\|354958;2026-06-11\|1.28\|-0.78\|1.27\|1.30\|1.26\|199516;2026-06-12\|1.31\|2.34\|1.29\|1.32\|1.28\|250555;2026-06-15\|1.30\|-0.76\|1.32\|1.35\|1.29\|251483;2026-06-16\|1.32\|1.54\|1.29\|1.33\|1.26\|332486;2026-06-17\|1.27\|-3.79\|1.31\|1.32\|1.26\|288075;2026-06-18\|1.21\|-4.72\|1.27\|1.27\|1.21\|460703;2026-06-22\|1.16\|-4.13\|1.17\|1.18\|1.15\|515629;2026-06-23\|1.18\|1.72\|1.15\|1.21\|1.13\|417441;2026-06-24\|1.12\|-5.08\|1.16\|1.17\|1.12\|386138;2026-06-25\|1.06\|-5.36\|1.06\|1.07\|1.06\|210631;2026-06-26\|1.02\|-3.77\|1.01\|1.05\|1.01\|1049746;2026-06-29\|0.97\|-4.90\|0.99\|1.00\|0.97\|616298;2026-06-30\|0.92\|-5.15\|0.92\|0.95\|0.92\|818244;2026-07-01\|0.97\|5.43\|0.91\|0.97\|0.91\|527230;2026-07-02\|1.02\|5.15\|1.02\|1.02\|1.02\|49579;2026-07-10\|1.12\|9.80\|1.12\|1.12\|1.12\|7455;2026-07-13\|1.23\|9.82\|1.23\|1.23\|1.23\|629530;2026-07-14\|1.35\|9.76\|1.23\|1.35\|1.20\|1909029;2026-07-15\|1.29\|-4.44\|1.30\|1.37\|1.27\|1303806;2026-07-16\|1.42\|10.08\|1.31\|1.42\|1.30\|1496919;2026-07-17\|1.35\|-4.93\|1.41\|1.46\|1.32\|1425686;2026-07-20\|1.23\|-8.89\|1.31\|1.34\|1.22\|1196689;2026-07-21\|1.23\|0.00\|1.22\|1.26\|1.15\|1008950;2026-07-22\|1.21\|-1.63\|1.23\|1.25\|1.19\|755229;2026-07-23\|1.22\|0.83\|1.20\|1.22\|1.18\|649985;2026-07-24\|1.23\|0.82\|1.21\|1.30\|1.20\|987067;2026-07-27\|1.25\|1.63\|1.22\|1.25\|1.21\|657969;2026-07-28\|1.23\|-1.60\|1.24\|1.25\|1.22\|580184;2026-07-29\|1.24\|0.81\|1.23\|1.25\|1.22\|534404;2026-07-30\|1.24\|0.00\|1.24\|1.28\|1.23\|633805;2026-07-31\|1.24\|0.00\|1.24\|1.25\|1.23\|443799;2026-08-03\|1.25\|0.81\|1.24\|1.25\|1.23\|358537;2026-08-04\|1.25\|0.00\|1.25\|1.25\|1.23\|418324;2026-08-05\|1.24\|-0.80\|1.24\|1.25\|1.23\|454907;2026-08-06\|1.24\|0.00\|1.24\|1.25\|1.23\|270776;2026-08-07\|1.23\|-0.81\|1.24\|1.24\|1.23\|309650;2026-08-10\|1.23\|0.00\|1.24\|1.24\|1.23\|252736;2026-08-11\|1.24\|0.81\|1.23\|1.24\|1.23\|216477;2026-08-12\|1.36\|9.68\|1.24\|1.36\|1.23\|1548045;2026-08-13\|1.50\|10.29\|1.32\|1.50\|1.28\|1799299;2026-08-14\|1.49\|-0.67\|1.47\|1.64\|1.45\|1866843;2026-08-17\|1.64\|10.07\|1.49\|1.64\|1.48\|1386088;2026-08-18\|1.54\|-6.10\|1.62\|1.62\|1.52\|1289268;2026-08-19\|1.56\|1.30\|1.56\|1.64\|1.53\|1263081;2026-08-20\|1.71\|9.62\|1.56\|1.72\|1.50\|1529395;2026-08-21\|1.81\|5.85\|1.67\|1.85\|1.67\|1474690;2026-08-24\|1.78\|-1.66\|1.75\|1.91\|1.70\|1231456;2026-08-25\|1.80\|1.12\|1.75\|1.85\|1.74\|920231;2026-08-26\|1.63\|-9.44\|1.79\|1.80\|1.62\|1337360;2026-08-28\|1.68\|3.07\|1.67\|1.75\|1.61\|1040250;2026-08-31\|1.62\|-3.57\|1.68\|1.71\|1.57\|891597;2026-09-01\|1.57\|-3.09\|1.61\|1.61\|1.55\|706046;2026-09-02\|1.58\|0.64\|1.59\|1.67\|1.56\|802790;2026-09-03\|1.57\|-0.63\|1.57\|1.62\|1.55\|573776;2026-09-04\|1.60\|1.91\|1.57\|1.62\|1.54\|716787;2026-09-07\|1.67\|4.38\|1.58\|1.68\|1.58\|617854
126609		创新药+神经生长因子+中药饮片+医药流通行业原因： 1、据西南证券8月8日研报，创新药中报业绩密集兑现，百济神州、荣昌生物、信达生物同步发布业绩利好形成板块共振。 2、据中泰证券8月10日研报，石药集团与阿斯利康达成重要合作，进一步体现MNC对中国创新资产价值认可，市场关注点由BD首付款转向全球商业化兑现。公司原因： 1、据2026年5月15日业绩说明会，公司一类创新药重组人神经生长因子SMR001滴眼液治疗中至重度干眼症的III期关键注册临床试验正在有序推进，受试者入组工作进展顺利。 2、据2025年年度报告，全资子公司山东衍渡生物科技有限公司主要开展创新药研发、生产，SMR001滴眼液是国内首款以重组人神经生长因子为有效成分的滴眼制剂，用于治疗中至重度干眼症。 3、据2025年年度报告，控股孙公司四川固康药业有限责任公司为中药行业供应链综合服务企业，主要产品包括熊胆粉、麝香、天然牛黄、川贝母等中药饮片。 4、据2025年年度报告，全资子公司山东未名天安医药有限公司已取得《药品经营许可证》，具备药品批发与流通资质，覆盖中药饮片、中成药、化学药、生物制品等品类。	公司主要产品恩经复（神经生长因子），联营公司北京科兴致力于人用疫苗及其相关产品	2026-04-30\|6.75\|-5.06\|6.75\|6.75\|6.75\|11347;2026-05-06\|6.41\|-5.04\|6.41\|6.41\|6.41\|8337;2026-05-07\|6.09\|-4.99\|6.09\|6.09\|6.09\|9195;2026-05-08\|5.89\|-3.28\|5.80\|6.15\|5.80\|233285;2026-05-11\|5.60\|-4.92\|5.76\|5.76\|5.60\|184724;2026-05-12\|5.58\|-0.36\|5.60\|5.83\|5.41\|131687;2026-05-13\|5.43\|-2.69\|5.55\|5.64\|5.30\|150181;2026-05-14\|5.18\|-4.60\|5.45\|5.45\|5.18\|99617;2026-05-15\|5.44\|5.02\|5.28\|5.44\|5.28\|141758;2026-05-18\|5.17\|-4.96\|5.17\|5.17\|5.17\|25497;2026-05-19\|4.91\|-5.03\|4.91\|4.91\|4.91\|15013;2026-05-20\|4.78\|-2.65\|4.76\|5.09\|4.76\|158570;2026-05-21\|4.54\|-5.02\|4.75\|4.75\|4.54\|160975;2026-05-22\|4.39\|-3.30\|4.48\|4.58\|4.31\|109794;2026-05-25\|4.61\|5.01\|4.43\|4.61\|4.27\|148767;2026-05-26\|4.38\|-4.99\|4.61\|4.62\|4.38\|111240;2026-05-27\|4.21\|-3.88\|4.39\|4.39\|4.16\|99051;2026-05-28\|4.28\|1.66\|4.21\|4.40\|4.17\|89857;2026-05-29\|4.30\|0.47\|4.30\|4.44\|4.25\|70899;2026-06-01\|4.43\|3.02\|4.31\|4.47\|4.24\|68745;2026-06-02\|4.52\|2.03\|4.44\|4.56\|4.43\|82860;2026-06-03\|4.34\|-3.98\|4.50\|4.52\|4.34\|66330;2026-06-04\|4.26\|-1.84\|4.37\|4.45\|4.20\|65858;2026-06-05\|4.24\|-0.47\|4.23\|4.32\|4.14\|67059;2026-06-08\|4.03\|-4.95\|4.16\|4.24\|4.03\|76752;2026-06-09\|3.83\|-4.96\|4.04\|4.08\|3.83\|124316;2026-06-10\|3.64\|-4.96\|3.76\|3.83\|3.64\|72494;2026-06-11\|3.53\|-3.02\|3.58\|3.58\|3.46\|135590;2026-06-12\|3.54\|0.28\|3.58\|3.65\|3.51\|88608;2026-06-15\|3.56\|0.56\|3.58\|3.65\|3.51\|72023;2026-06-16\|3.74\|5.06\|3.57\|3.74\|3.39\|111489;2026-06-17\|3.93\|5.08\|3.83\|3.93\|3.75\|129000;2026-06-18\|3.93\|0.00\|4.13\|4.13\|3.88\|190521;2026-06-22\|3.73\|-5.09\|3.73\|3.80\|3.73\|50583;2026-06-23\|3.54\|-5.09\|3.61\|3.75\|3.54\|143817;2026-06-24\|3.39\|-4.24\|3.55\|3.62\|3.37\|101380;2026-06-25\|3.33\|-1.77\|3.43\|3.46\|3.25\|87878;2026-06-26\|3.20\|-3.90\|3.34\|3.37\|3.16\|83355;2026-06-29\|3.18\|-0.62\|3.19\|3.23\|3.04\|89661;2026-06-30\|3.17\|-0.31\|3.18\|3.23\|3.08\|68227;2026-07-01\|3.27\|3.15\|3.15\|3.33\|3.15\|79093;2026-07-02\|3.43\|4.89\|3.25\|3.43\|3.23\|70854;2026-07-03\|3.45\|0.58\|3.45\|3.50\|3.37\|89272;2026-07-06\|3.33\|-3.48\|3.41\|3.55\|3.30\|72391;2026-07-07\|3.10\|-6.91\|3.29\|3.31\|3.08\|79225;2026-07-08\|3.14\|1.29\|3.07\|3.22\|3.05\|51184;2026-07-09\|3.23\|2.87\|3.13\|3.44\|3.09\|84528;2026-07-10\|3.30\|2.17\|3.22\|3.33\|3.10\|62463;2026-07-13\|3.63\|10.00\|3.35\|3.63\|3.34\|91010;2026-07-14\|3.82\|5.23\|3.68\|3.95\|3.50\|215225;2026-07-15\|3.98\|4.19\|3.71\|4.17\|3.63\|207157;2026-07-16\|4.03\|1.26\|3.92\|4.16\|3.78\|146607;2026-07-17\|3.63\|-9.93\|3.93\|4.03\|3.63\|96898;2026-07-20\|3.35\|-7.71\|3.64\|3.68\|3.29\|118152;2026-07-21\|3.34\|-0.30\|3.32\|3.50\|3.26\|68894;2026-07-22\|3.34\|0.00\|3.30\|3.40\|3.22\|50440;2026-07-23\|3.40\|1.80\|3.34\|3.41\|3.29\|35690;2026-07-24\|3.22\|-5.29\|3.36\|3.40\|3.22\|40843;2026-07-27\|3.30\|2.48\|3.22\|3.32\|3.19\|26483;2026-07-28\|3.37\|2.12\|3.29\|3.46\|3.28\|44432;2026-07-29\|3.46\|2.67\|3.40\|3.55\|3.38\|49219;2026-07-30\|3.30\|-4.62\|3.46\|3.48\|3.29\|51679;2026-07-31\|3.42\|3.64\|3.35\|3.43\|3.30\|41465;2026-08-03\|3.47\|1.46\|3.48\|3.49\|3.40\|46222;2026-08-04\|3.53\|1.73\|3.47\|3.58\|3.45\|50143;2026-08-05\|3.45\|-2.27\|3.52\|3.55\|3.42\|67904;2026-08-06\|3.43\|-0.58\|3.45\|3.48\|3.38\|50794;2026-08-07\|3.67\|7.00\|3.41\|3.75\|3.33\|113418;2026-08-10\|3.86\|5.18\|3.69\|3.90\|3.66\|120697;2026-08-11\|3.83\|-0.78\|3.80\|3.97\|3.78\|61614;2026-08-12\|3.88\|1.31\|3.80\|3.94\|3.76\|51595;2026-08-13\|4.27\|10.05\|3.86\|4.27\|3.77\|175640;2026-08-14\|4.39\|2.81\|4.28\|4.55\|4.22\|205183;2026-08-17\|4.83\|10.02\|4.31\|4.83\|4.31\|177529;2026-08-18\|4.85\|0.41\|4.80\|5.22\|4.77\|295589;2026-08-19\|5.20\|7.22\|4.86\|5.34\|4.63\|301669;2026-08-20\|5.72\|10.00\|5.28\|5.72\|5.15\|279703;2026-08-21\|5.79\|1.22\|5.50\|5.98\|5.38\|274065;2026-08-24\|5.21\|-10.02\|5.70\|5.70\|5.21\|256153;2026-08-25\|5.62\|7.87\|5.06\|5.66\|4.97\|209307;2026-08-26\|5.20\|-7.47\|5.52\|5.72\|5.12\|186912;2026-08-27\|5.17\|-0.58\|5.05\|5.29\|4.89\|161236;2026-08-28\|5.22\|0.97\|5.05\|5.36\|5.01\|115809;2026-08-31\|5.36\|2.68\|5.33\|5.55\|5.23\|99042;2026-09-01\|5.22\|-2.61\|5.26\|5.46\|5.22\|62149;2026-09-02\|5.13\|-1.72\|5.23\|5.24\|5.01\|48078;2026-09-03\|5.64\|9.94\|5.13\|5.64\|5.05\|160961;2026-09-04\|5.63\|-0.18\|5.81\|5.83\|5.60\|113992;2026-09-07\|5.87\|4.26\|5.55\|5.96\|5.55\|98193
126608		预制菜+粮食概念+肉牛养殖+ST整改行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。该行分析师将驱动因素归结为“五个W”：战争（War）、天气（Weather）、仓储（Warehousing）、水（Water）和浪费（Waste）。公司原因： 1、据2026年6月22日互动易，公司正在逐步按照整改计划进行全面整改，同步进行审计机构的选聘工作，将在规定时间内达到相关规则要求。 2、据2025年年报，公司食品加工以生产销售预制菜为主，拥有“鲜到家”品牌，部分产品入选“京东金榜-方便菜金榜”，已与盒马鲜生、海底捞等客户建立稳定合作。 3、据2025年年报，公司累计租赁农耕用地6.8万亩用于种植小麦和玉米，为食品加工和肉牛养殖提供原料。 4、据2025年年报，公司深耕肉牛育种养殖，期末活牛存栏27,499头，形成育种、养殖、屠宰业务整体优势。	公司业务包括养猪、预制菜及殡葬服务业	2026-04-29\|3.81\|-9.93\|3.81\|3.81\|3.81\|68163;2026-05-06\|3.62\|-4.99\|3.62\|3.62\|3.62\|15554;2026-05-07\|3.44\|-4.97\|3.44\|3.44\|3.44\|2880;2026-05-08\|3.27\|-4.94\|3.27\|3.27\|3.27\|8032;2026-05-11\|3.14\|-3.98\|3.11\|3.20\|3.11\|814404;2026-05-12\|3.07\|-2.23\|3.04\|3.10\|2.98\|505532;2026-05-13\|3.22\|4.89\|3.10\|3.22\|3.05\|243526;2026-05-14\|3.06\|-4.97\|3.29\|3.34\|3.06\|423799;2026-05-15\|3.03\|-0.98\|2.96\|3.15\|2.96\|217036;2026-05-18\|3.18\|4.95\|2.98\|3.18\|2.98\|304230;2026-05-19\|3.34\|5.03\|3.34\|3.34\|3.33\|78847;2026-05-20\|3.41\|2.10\|3.51\|3.51\|3.26\|358836;2026-05-21\|3.45\|1.17\|3.36\|3.58\|3.32\|315280;2026-05-22\|3.39\|-1.74\|3.36\|3.60\|3.36\|220425;2026-05-25\|3.27\|-3.54\|3.42\|3.48\|3.25\|151449;2026-05-26\|3.15\|-3.67\|3.26\|3.30\|3.11\|116203;2026-05-27\|3.20\|1.59\|3.13\|3.21\|3.08\|79442;2026-05-28\|3.23\|0.94\|3.17\|3.31\|3.16\|87730;2026-05-29\|3.21\|-0.62\|3.20\|3.25\|3.15\|81337;2026-06-01\|3.26\|1.56\|3.21\|3.28\|3.07\|99305;2026-06-02\|3.20\|-1.84\|3.31\|3.33\|3.16\|89461;2026-06-03\|3.11\|-2.81\|3.22\|3.23\|3.07\|87839;2026-06-04\|3.06\|-1.61\|3.07\|3.13\|3.04\|56946;2026-06-05\|3.01\|-1.63\|3.05\|3.09\|2.98\|74853;2026-06-08\|2.92\|-2.99\|2.96\|3.02\|2.90\|71866;2026-06-09\|2.97\|1.71\|2.93\|3.01\|2.86\|66455;2026-06-10\|2.82\|-5.05\|2.94\|2.96\|2.82\|84087;2026-06-11\|2.68\|-4.96\|2.77\|2.82\|2.68\|97818;2026-06-12\|2.75\|2.61\|2.66\|2.80\|2.64\|79497;2026-06-15\|2.72\|-1.09\|2.76\|2.82\|2.69\|70813;2026-06-16\|2.75\|1.10\|2.69\|2.76\|2.59\|85029;2026-06-17\|2.67\|-2.91\|2.72\|2.75\|2.67\|62792;2026-06-18\|2.57\|-3.75\|2.67\|2.69\|2.57\|64526;2026-06-22\|2.70\|5.06\|2.69\|2.70\|2.67\|88550;2026-06-23\|2.84\|5.19\|2.73\|2.84\|2.72\|52384;2026-06-24\|2.70\|-4.93\|2.87\|2.97\|2.70\|114785;2026-06-25\|2.57\|-4.81\|2.62\|2.65\|2.57\|68925;2026-06-26\|2.47\|-3.89\|2.59\|2.59\|2.44\|53323;2026-06-29\|2.59\|4.86\|2.55\|2.59\|2.52\|27696;2026-06-30\|2.55\|-1.54\|2.66\|2.69\|2.51\|65693;2026-07-01\|2.68\|5.10\|2.58\|2.68\|2.53\|71236;2026-07-02\|2.75\|2.61\|2.70\|2.80\|2.69\|68554;2026-07-03\|2.80\|1.82\|2.75\|2.82\|2.70\|47257;2026-07-06\|2.72\|-2.86\|2.84\|2.84\|2.69\|68773;2026-07-07\|2.59\|-4.78\|2.69\|2.71\|2.57\|49347;2026-07-08\|2.64\|1.93\|2.61\|2.67\|2.52\|35740;2026-07-09\|2.65\|0.38\|2.65\|2.77\|2.60\|69534;2026-07-10\|2.73\|3.02\|2.68\|2.73\|2.59\|52451;2026-07-13\|2.62\|-4.03\|2.73\|2.74\|2.60\|40345;2026-07-14\|2.66\|1.53\|2.59\|2.67\|2.58\|37128;2026-07-15\|2.66\|0.00\|2.62\|2.70\|2.60\|39078;2026-07-16\|2.70\|1.50\|2.65\|2.75\|2.63\|42296;2026-07-17\|2.61\|-3.33\|2.70\|2.75\|2.57\|46929;2026-07-20\|2.49\|-4.60\|2.61\|2.65\|2.44\|58159;2026-07-21\|2.46\|-1.20\|2.47\|2.50\|2.38\|52835;2026-07-22\|2.40\|-2.44\|2.42\|2.46\|2.39\|36091;2026-07-23\|2.48\|3.33\|2.39\|2.48\|2.39\|32218;2026-07-24\|2.42\|-2.42\|2.45\|2.48\|2.39\|36640;2026-07-27\|2.46\|1.65\|2.37\|2.47\|2.37\|32055;2026-07-28\|2.49\|1.22\|2.44\|2.53\|2.44\|29021;2026-07-29\|2.58\|3.61\|2.51\|2.67\|2.51\|55848;2026-07-30\|2.58\|0.00\|2.59\|2.65\|2.54\|45971;2026-07-31\|2.63\|1.94\|2.60\|2.64\|2.57\|25080;2026-08-03\|2.66\|1.14\|2.62\|2.66\|2.61\|24746;2026-08-04\|2.64\|-0.75\|2.65\|2.67\|2.62\|32871;2026-08-05\|2.64\|0.00\|2.64\|2.65\|2.60\|26263;2026-08-06\|2.63\|-0.38\|2.62\|2.64\|2.58\|35425;2026-08-07\|2.57\|-2.28\|2.63\|2.63\|2.51\|49124;2026-08-10\|2.64\|2.72\|2.56\|2.64\|2.55\|36451;2026-08-11\|2.61\|-1.14\|2.64\|2.64\|2.59\|27132;2026-08-12\|2.66\|1.92\|2.60\|2.66\|2.60\|26816;2026-08-13\|2.65\|-0.38\|2.67\|2.68\|2.62\|31686;2026-08-14\|2.59\|-2.26\|2.65\|2.65\|2.59\|29990;2026-08-17\|2.85\|10.04\|2.61\|2.85\|2.60\|99200;2026-08-18\|3.05\|7.02\|2.95\|3.14\|2.83\|231375;2026-08-19\|2.83\|-7.21\|2.96\|2.99\|2.75\|173244;2026-08-20\|2.79\|-1.41\|2.76\|2.84\|2.72\|110178;2026-08-21\|2.76\|-1.08\|2.76\|2.77\|2.66\|84250;2026-08-24\|2.75\|-0.36\|2.73\|2.80\|2.69\|69491;2026-08-25\|2.76\|0.36\|2.72\|2.82\|2.72\|67328;2026-08-26\|2.77\|0.36\|2.71\|2.79\|2.70\|69603;2026-08-27\|2.87\|3.61\|2.76\|2.91\|2.75\|97042;2026-08-28\|2.87\|0.00\|2.83\|2.89\|2.79\|81666;2026-08-31\|2.79\|-2.79\|2.87\|2.89\|2.79\|81694;2026-09-01\|2.93\|5.02\|2.77\|2.96\|2.75\|108193;2026-09-02\|2.84\|-3.07\|2.88\|2.92\|2.82\|86909;2026-09-03\|2.80\|-1.41\|2.85\|2.86\|2.77\|54251;2026-09-04\|2.91\|3.93\|2.80\|2.94\|2.78\|100694;2026-09-07\|2.92\|0.34\|2.91\|3.00\|2.89\|73845
126607		涨停揭秘：法院裁定受理子公司恒力国贸重整，叠加ST板块整体回暖，困境反转逻辑获资金响应；涨停缘由：恒力国贸重整程序启动，有望剥离低效资产、引入战投并改善现金流；母公司债务化解节奏加快，市场预期重整方案将逐步明朗；资金逻辑：融资余额连续三日回升，深股通持仓小幅加仓，显示部分资金提前博弈重整进展，成交额放大伴随换手率跃升至15%以上；风险提示：重整存在重大不确定性，子公司资产负债率超90%，清偿率偏低，短期难有实质业绩改善	公司实控人及多名董事高管拟增持公司股份	2026-04-29\|3.46\|0.87\|3.41\|3.49\|3.38\|41650;2026-04-30\|3.38\|-2.31\|3.42\|3.43\|3.33\|84892;2026-05-06\|3.29\|-2.66\|3.37\|3.37\|3.27\|90949;2026-05-07\|3.24\|-1.52\|3.27\|3.30\|3.24\|64323;2026-05-08\|3.25\|0.31\|3.28\|3.32\|3.24\|68613;2026-05-11\|3.10\|-4.62\|3.26\|3.27\|3.09\|188281;2026-05-12\|3.02\|-2.58\|3.12\|3.13\|2.96\|131729;2026-05-13\|2.99\|-0.99\|3.02\|3.07\|2.98\|86592;2026-05-14\|3.04\|1.67\|3.00\|3.07\|2.85\|149627;2026-05-15\|2.96\|-2.63\|3.02\|3.02\|2.94\|102313;2026-05-18\|2.99\|1.01\|2.95\|3.03\|2.86\|78486;2026-05-19\|3.14\|5.02\|3.00\|3.14\|2.95\|81152;2026-05-20\|3.20\|1.91\|3.20\|3.30\|3.16\|138653;2026-05-21\|3.05\|-4.69\|3.19\|3.19\|3.05\|83691;2026-05-22\|3.08\|0.98\|3.03\|3.12\|3.03\|41729;2026-05-25\|3.00\|-2.60\|3.07\|3.09\|2.99\|48483;2026-05-26\|2.97\|-1.00\|3.01\|3.02\|2.87\|59254;2026-05-27\|2.97\|0.00\|2.96\|2.99\|2.92\|42111;2026-05-28\|3.02\|1.68\|2.96\|3.07\|2.95\|55375;2026-05-29\|3.03\|0.33\|3.01\|3.11\|3.01\|53395;2026-06-01\|3.04\|0.33\|3.03\|3.06\|2.99\|37277;2026-06-02\|2.99\|-1.64\|3.04\|3.04\|2.96\|46360;2026-06-03\|2.95\|-1.34\|2.99\|2.99\|2.93\|44991;2026-06-04\|2.91\|-1.36\|2.95\|2.96\|2.88\|44094;2026-06-05\|2.89\|-0.69\|2.92\|2.93\|2.87\|40163;2026-06-08\|2.78\|-3.81\|2.85\|2.87\|2.75\|66737;2026-06-09\|2.70\|-2.88\|2.79\|2.79\|2.65\|63775;2026-06-10\|2.84\|5.19\|2.71\|2.84\|2.63\|88832;2026-06-11\|2.79\|-1.76\|2.92\|2.96\|2.77\|101085;2026-06-12\|2.83\|1.43\|2.77\|2.87\|2.75\|54354;2026-06-15\|2.85\|0.71\|2.83\|2.94\|2.80\|62673;2026-06-16\|2.83\|-0.70\|2.85\|2.92\|2.80\|66489;2026-06-17\|2.73\|-3.53\|2.80\|2.80\|2.72\|50176;2026-06-18\|2.69\|-1.47\|2.70\|2.75\|2.67\|39491;2026-06-22\|2.73\|1.49\|2.68\|2.73\|2.63\|41409;2026-06-23\|2.77\|1.47\|2.71\|2.87\|2.70\|57253;2026-06-24\|2.76\|-0.36\|2.75\|2.81\|2.72\|49073;2026-06-25\|2.66\|-3.62\|2.76\|2.76\|2.64\|59205;2026-06-26\|2.60\|-2.26\|2.67\|2.67\|2.58\|53629;2026-06-29\|2.55\|-1.92\|2.60\|2.62\|2.50\|57136;2026-06-30\|2.53\|-0.78\|2.55\|2.59\|2.51\|42817;2026-07-01\|2.62\|3.56\|2.55\|2.65\|2.53\|70701;2026-07-02\|2.75\|4.96\|2.66\|2.75\|2.63\|66798;2026-07-03\|2.89\|5.09\|2.86\|2.89\|2.78\|130168;2026-07-06\|2.86\|-1.04\|2.98\|3.03\|2.82\|124038;2026-07-07\|2.72\|-4.90\|2.87\|2.88\|2.70\|73720;2026-07-08\|2.79\|2.57\|2.71\|2.84\|2.67\|51236;2026-07-09\|2.74\|-1.79\|2.79\|2.84\|2.73\|46408;2026-07-10\|2.71\|-1.09\|2.74\|2.75\|2.69\|56761;2026-07-13\|2.68\|-1.11\|2.68\|2.78\|2.67\|60338;2026-07-14\|2.68\|0.00\|2.60\|2.70\|2.60\|40240;2026-07-15\|2.54\|-5.22\|2.60\|2.64\|2.49\|110636;2026-07-16\|2.30\|-9.45\|2.54\|2.54\|2.29\|175430;2026-07-17\|2.21\|-3.91\|2.27\|2.36\|2.20\|100597;2026-07-20\|2.19\|-0.91\|2.29\|2.33\|2.15\|99222;2026-07-21\|2.25\|2.74\|2.20\|2.27\|2.15\|79807;2026-07-22\|2.20\|-2.22\|2.25\|2.26\|2.15\|51940;2026-07-23\|2.23\|1.36\|2.20\|2.23\|2.15\|41039;2026-07-24\|2.21\|-0.90\|2.23\|2.29\|2.21\|54496;2026-07-27\|2.43\|9.95\|2.32\|2.43\|2.30\|89208;2026-07-28\|2.41\|-0.82\|2.48\|2.54\|2.40\|107194;2026-07-29\|2.39\|-0.83\|2.41\|2.44\|2.36\|65914;2026-07-30\|2.30\|-3.77\|2.41\|2.42\|2.29\|63137;2026-07-31\|2.33\|1.30\|2.30\|2.35\|2.28\|60860;2026-08-03\|2.37\|1.72\|2.32\|2.38\|2.31\|55512;2026-08-04\|2.37\|0.00\|2.29\|2.41\|2.29\|52871;2026-08-05\|2.40\|1.27\|2.37\|2.40\|2.35\|65571;2026-08-06\|2.47\|2.92\|2.41\|2.49\|2.38\|73944;2026-08-07\|2.42\|-2.02\|2.45\|2.46\|2.39\|54666;2026-08-10\|2.41\|-0.41\|2.41\|2.44\|2.40\|37282;2026-08-11\|2.44\|1.24\|2.41\|2.47\|2.39\|44251;2026-08-12\|2.52\|3.28\|2.42\|2.57\|2.42\|59093;2026-08-13\|2.46\|-2.38\|2.53\|2.59\|2.45\|68747;2026-08-14\|2.43\|-1.22\|2.46\|2.47\|2.42\|34028;2026-08-17\|2.67\|9.88\|2.67\|2.67\|2.67\|16712;2026-08-18\|2.94\|10.11\|2.94\|2.94\|2.94\|13198;2026-08-19\|3.05\|3.74\|3.20\|3.20\|2.94\|503491;2026-08-20\|3.23\|5.90\|2.97\|3.36\|2.97\|408668;2026-08-21\|3.31\|2.48\|3.20\|3.34\|3.11\|290528;2026-08-24\|3.27\|-1.21\|3.28\|3.44\|3.20\|214113;2026-08-26\|3.41\|4.28\|3.30\|3.60\|3.28\|523223;2026-08-27\|3.22\|-5.57\|3.35\|3.40\|3.16\|377647;2026-08-28\|3.16\|-1.86\|3.16\|3.28\|3.16\|194365;2026-08-31\|3.18\|0.63\|3.10\|3.23\|3.09\|192516;2026-09-01\|3.22\|1.26\|3.21\|3.25\|3.15\|149520;2026-09-02\|3.16\|-1.86\|3.22\|3.25\|3.15\|119754;2026-09-03\|3.18\|0.63\|3.17\|3.23\|3.16\|113219;2026-09-04\|3.14\|-1.26\|3.19\|3.23\|3.12\|143598;2026-09-07\|3.14\|0.00\|3.12\|3.17\|3.11\|109035
126606			公司专注于天然铀和放射性共伴生矿产资源综合利用业务	2026-04-29\|83.84\|1.85\|82.04\|84.45\|81.26\|104782;2026-04-30\|81.84\|-2.39\|83.05\|83.45\|81.40\|111234;2026-05-06\|83.50\|2.03\|82.00\|83.78\|81.10\|127761;2026-05-07\|86.20\|3.23\|84.20\|86.50\|83.77\|162765;2026-05-08\|85.28\|-1.07\|85.28\|87.00\|84.58\|120580;2026-05-11\|86.66\|1.62\|85.35\|87.23\|85.35\|125666;2026-05-12\|85.12\|-1.78\|87.00\|87.56\|84.52\|119206;2026-05-13\|85.69\|0.67\|84.71\|86.99\|83.58\|124964;2026-05-14\|80.85\|-5.65\|85.00\|85.07\|80.83\|170957;2026-05-15\|78.37\|-3.07\|80.10\|80.37\|77.89\|118329;2026-05-18\|77.81\|-0.71\|77.00\|78.65\|76.07\|69580;2026-05-19\|76.99\|-1.05\|77.82\|77.88\|76.00\|72653;2026-05-20\|76.17\|-1.07\|76.05\|76.79\|74.11\|107522;2026-05-21\|75.98\|-0.25\|76.25\|79.08\|75.76\|106811;2026-05-22\|75.95\|-0.04\|76.41\|76.74\|74.80\|84262;2026-05-25\|74.94\|-1.33\|75.61\|76.48\|74.35\|72523;2026-05-26\|75.98\|1.39\|74.11\|75.99\|72.77\|94903;2026-05-27\|73.44\|-3.34\|75.88\|75.88\|73.18\|66390;2026-05-28\|74.91\|2.00\|73.26\|75.35\|72.77\|72506;2026-05-29\|72.47\|-3.26\|74.62\|74.98\|72.10\|80983;2026-06-01\|70.86\|-2.22\|72.01\|72.83\|70.60\|70987;2026-06-02\|71.18\|0.45\|70.53\|71.85\|68.75\|76223;2026-06-03\|73.42\|3.15\|72.34\|75.93\|72.08\|213751;2026-06-04\|71.78\|-2.23\|71.80\|72.88\|70.50\|97235;2026-06-05\|69.68\|-2.93\|71.41\|72.39\|69.29\|98575;2026-06-08\|66.97\|-3.89\|67.00\|69.00\|66.39\|88329;2026-06-09\|69.10\|3.18\|67.50\|69.19\|66.66\|84660;2026-06-10\|67.82\|-1.85\|67.79\|70.17\|67.47\|64910;2026-06-11\|70.03\|3.26\|66.96\|70.85\|66.83\|124240;2026-06-12\|73.00\|4.24\|70.80\|74.33\|70.52\|218554;2026-06-15\|72.39\|-0.84\|74.10\|74.10\|71.51\|139695;2026-06-16\|73.97\|2.18\|73.50\|75.66\|72.39\|158733;2026-06-17\|73.10\|-1.18\|73.11\|73.71\|72.30\|93337;2026-06-18\|73.65\|0.75\|72.50\|74.72\|72.38\|104596;2026-06-22\|74.25\|0.81\|73.02\|74.31\|71.00\|116329;2026-06-23\|70.26\|-5.37\|74.00\|74.01\|69.90\|113249;2026-06-24\|70.00\|-0.37\|69.59\|70.38\|68.80\|73990;2026-06-25\|68.34\|-2.37\|69.44\|69.44\|67.86\|76242;2026-06-26\|67.20\|-1.67\|68.00\|68.79\|67.20\|74278;2026-06-29\|67.39\|0.28\|66.94\|67.54\|65.69\|74714;2026-06-30\|66.70\|-1.02\|66.94\|67.32\|65.48\|75990;2026-07-01\|66.80\|0.15\|66.13\|67.84\|65.67\|74250;2026-07-02\|65.70\|-1.65\|66.28\|67.91\|65.40\|87271;2026-07-03\|66.31\|0.93\|66.06\|67.45\|66.06\|67276;2026-07-06\|66.20\|0.23\|66.06\|69.52\|65.51\|103237;2026-07-07\|62.94\|-4.92\|65.50\|65.50\|62.90\|98591;2026-07-08\|60.92\|-3.21\|62.51\|62.94\|60.88\|70293;2026-07-09\|60.79\|-0.21\|60.92\|61.56\|59.33\|70672;2026-07-10\|62.06\|2.09\|60.70\|63.33\|59.91\|88184;2026-07-13\|59.36\|-4.35\|61.27\|61.60\|59.06\|62043;2026-07-14\|61.05\|2.85\|59.10\|61.12\|58.58\|65453;2026-07-15\|60.37\|-1.11\|61.08\|61.35\|60.06\|44491;2026-07-16\|59.94\|-0.71\|60.00\|60.46\|59.73\|44322;2026-07-17\|56.66\|-5.47\|59.49\|59.74\|56.61\|82940;2026-07-20\|56.64\|-0.04\|56.72\|57.97\|55.51\|67500;2026-07-21\|57.96\|2.33\|57.11\|58.00\|55.88\|70006;2026-07-22\|62.08\|7.11\|57.83\|63.00\|57.40\|157685;2026-07-23\|63.94\|3.00\|62.13\|64.99\|61.20\|122485;2026-07-24\|61.18\|-4.32\|63.09\|63.50\|61.18\|76376;2026-07-27\|61.18\|0.00\|61.29\|61.57\|60.45\|51245;2026-07-28\|59.85\|-2.17\|60.18\|60.73\|59.70\|46621;2026-07-29\|60.60\|1.25\|59.38\|61.40\|59.30\|59092;2026-07-30\|59.73\|-1.44\|60.50\|60.92\|59.00\|48851;2026-07-31\|62.42\|4.50\|61.01\|63.26\|61.01\|85875;2026-08-03\|63.70\|2.05\|64.40\|65.01\|63.39\|108570;2026-08-04\|64.13\|0.68\|63.71\|65.33\|63.71\|92706;2026-08-05\|65.48\|2.11\|64.01\|65.58\|64.01\|92195;2026-08-06\|64.77\|-1.08\|65.67\|66.98\|64.30\|99631;2026-08-07\|65.38\|0.94\|64.76\|66.70\|64.66\|90716;2026-08-10\|67.06\|2.57\|65.87\|69.44\|65.00\|113103;2026-08-11\|64.40\|-3.97\|66.98\|67.77\|64.40\|90955;2026-08-12\|64.95\|0.85\|64.84\|65.59\|64.08\|53212;2026-08-13\|63.29\|-2.56\|65.00\|65.17\|63.27\|50693;2026-08-14\|64.07\|1.23\|63.03\|64.12\|63.01\|40776;2026-08-17\|67.30\|5.04\|63.91\|67.83\|63.18\|100678;2026-08-18\|68.60\|1.93\|66.64\|68.80\|65.88\|115426;2026-08-19\|67.85\|-1.09\|67.25\|68.24\|66.50\|93318;2026-08-20\|67.55\|-0.44\|68.85\|69.50\|67.00\|99200;2026-08-21\|67.03\|-0.77\|66.53\|67.53\|66.05\|47694;2026-08-24\|69.60\|3.83\|71.15\|71.93\|68.73\|156858;2026-08-25\|68.87\|-1.05\|69.60\|69.61\|67.08\|90050;2026-08-26\|69.27\|0.58\|70.01\|70.94\|69.00\|81397;2026-08-27\|70.48\|1.75\|68.38\|70.77\|68.38\|78550;2026-08-28\|68.53\|-2.77\|70.14\|70.30\|68.40\|75266;2026-08-31\|68.71\|0.26\|67.11\|68.98\|66.40\|61058;2026-09-01\|68.06\|-0.95\|68.30\|68.85\|67.72\|36261;2026-09-02\|66.31\|-2.57\|67.18\|68.00\|65.58\|48929;2026-09-03\|66.05\|-0.39\|66.94\|66.95\|65.80\|31880;2026-09-04\|65.91\|-0.21\|66.66\|66.99\|65.47\|34437;2026-09-07\|66.10\|0.29\|65.52\|66.24\|64.58\|48614
126605	SK海力士将投资384亿美元建设晶圆厂	一季报大增+AI芯片+算力需求 1、据2026年4月30日一季报，公司一季度营收28.85亿元、同比增长159.56%，归母净利润10.13亿元、同比增长185.04%，主因人工智能算力需求攀升带动产品放量。 2、据2026年3月13日年报，公司云端、边缘及IP授权三大产品线已规模部署于大模型算法企业、服务器厂商及云计算、金融、电信等行业，2025年营收64.97亿元、同比增长453%，实现全年扭亏。 3、据2026年4月29日公告，公司拟每10股派15元并转增4.9股，股权登记日为5月7日，高分红及股本扩张提升市场关注。	国内AI芯片龙头；行业人士称字节跳动正在与天数智芯讨论采购至少5万颗AI芯片，主要用于推理工作，华为、寒武纪也是字节跳动的供应商，但公司否认向互联网厂商大量供货	2026-04-29\|1416.63\|3.07\|1366.00\|1420.00\|1346.87\|90860;2026-04-30\|1699.96\|20.00\|1475.00\|1699.96\|1475.00\|178843;2026-05-06\|1825.00\|7.36\|1784.78\|1966.00\|1770.99\|197805;2026-05-07\|1868.00\|2.36\|1824.94\|1885.53\|1792.80\|109983;2026-05-08\|1182.53\|-5.60\|1217.03\|1220.00\|1158.01\|191024;2026-05-11\|1200.00\|1.48\|1201.00\|1205.99\|1158.03\|231722;2026-05-12\|1277.87\|6.49\|1199.99\|1293.33\|1189.81\|209581;2026-05-13\|1316.88\|3.05\|1239.00\|1316.88\|1236.00\|158778;2026-05-14\|1260.58\|-4.28\|1320.00\|1350.00\|1232.32\|181139;2026-05-15\|1209.00\|-4.09\|1234.88\|1276.89\|1195.88\|161750;2026-05-18\|1216.99\|0.66\|1200.00\|1260.00\|1183.04\|125056;2026-05-19\|1319.20\|8.40\|1216.89\|1326.00\|1175.00\|186352;2026-05-20\|1362.41\|3.28\|1300.00\|1396.00\|1291.99\|183743;2026-05-21\|1290.90\|-5.25\|1370.04\|1386.00\|1285.00\|153395;2026-05-22\|1286.00\|-0.38\|1300.50\|1319.99\|1270.43\|112240;2026-05-25\|1406.50\|9.37\|1321.01\|1435.00\|1321.01\|173384;2026-05-26\|1410.96\|0.32\|1383.01\|1448.01\|1375.00\|153975;2026-05-27\|1340.00\|-5.03\|1385.00\|1412.99\|1334.00\|138029;2026-05-28\|1391.50\|3.84\|1361.00\|1404.99\|1349.01\|126717;2026-05-29\|1310.00\|-5.86\|1400.00\|1414.00\|1295.00\|145030;2026-06-01\|1238.00\|-5.50\|1326.00\|1326.00\|1238.00\|134896;2026-06-02\|1300.00\|5.01\|1246.00\|1319.58\|1245.00\|124339;2026-06-03\|1378.10\|6.01\|1292.30\|1428.01\|1291.00\|165598;2026-06-04\|1358.90\|-1.39\|1365.00\|1400.00\|1347.00\|88416;2026-06-05\|1299.20\|-4.39\|1342.00\|1407.77\|1287.34\|116355;2026-06-08\|1250.36\|-3.76\|1239.30\|1298.88\|1230.08\|114171;2026-06-09\|1270.01\|1.57\|1279.00\|1285.80\|1239.02\|106732;2026-06-10\|1231.00\|-3.07\|1300.00\|1349.90\|1224.17\|138327;2026-06-11\|1219.50\|-0.93\|1221.96\|1255.00\|1199.00\|111820;2026-06-12\|1240.00\|1.68\|1258.00\|1260.00\|1202.00\|149766;2026-06-15\|1335.00\|7.66\|1253.00\|1345.99\|1238.88\|154373;2026-06-16\|1306.99\|-2.10\|1335.50\|1335.91\|1297.79\|99672;2026-06-17\|1320.00\|1.00\|1290.40\|1329.87\|1271.10\|133226;2026-06-18\|1507.46\|14.20\|1319.72\|1540.00\|1313.20\|221694;2026-06-22\|1456.99\|-3.35\|1480.00\|1494.94\|1420.00\|150357;2026-06-23\|1413.00\|-3.02\|1453.00\|1506.00\|1394.84\|138376;2026-06-24\|1453.00\|2.83\|1402.00\|1468.88\|1378.00\|140656;2026-06-25\|1505.00\|3.58\|1460.00\|1536.25\|1436.00\|159822;2026-06-26\|1458.00\|-3.12\|1482.00\|1518.98\|1415.00\|124352;2026-06-29\|1482.00\|1.65\|1462.33\|1541.94\|1420.00\|151178;2026-06-30\|1595.55\|7.66\|1488.41\|1620.00\|1488.37\|162216;2026-07-01\|1485.33\|-6.91\|1560.00\|1588.97\|1470.01\|125802;2026-07-02\|1372.00\|-7.63\|1410.00\|1448.66\|1348.00\|140564;2026-07-03\|1353.00\|-1.38\|1344.14\|1412.00\|1340.00\|101922;2026-07-06\|1369.75\|1.24\|1383.00\|1389.86\|1291.00\|103684;2026-07-07\|1388.00\|1.33\|1355.00\|1439.98\|1346.06\|118753;2026-07-08\|1413.55\|1.84\|1423.00\|1479.31\|1400.01\|117177;2026-07-09\|1535.01\|8.59\|1442.70\|1548.00\|1393.00\|165449;2026-07-10\|1400.00\|-8.80\|1542.98\|1569.97\|1400.00\|131950;2026-07-13\|1390.00\|-0.71\|1421.40\|1504.96\|1363.00\|164764;2026-07-14\|1411.00\|1.51\|1410.00\|1425.98\|1315.00\|136598;2026-07-15\|1347.46\|-4.50\|1420.00\|1425.00\|1334.00\|94702;2026-07-16\|1279.22\|-5.06\|1305.90\|1357.77\|1261.00\|132087;2026-07-17\|1190.58\|-6.93\|1268.00\|1278.00\|1156.00\|166501;2026-07-20\|1209.00\|1.55\|1240.00\|1278.53\|1167.00\|161400;2026-07-21\|1350.02\|11.66\|1260.00\|1357.46\|1208.00\|171844;2026-07-22\|1310.00\|-2.96\|1320.66\|1382.80\|1285.00\|132757;2026-07-23\|1249.00\|-4.66\|1336.00\|1336.00\|1233.00\|108612;2026-07-24\|1225.00\|-1.92\|1235.98\|1265.00\|1210.00\|85864;2026-07-27\|1241.02\|1.31\|1239.00\|1248.00\|1180.00\|84936;2026-07-28\|1128.00\|-9.11\|1202.61\|1226.00\|1091.00\|144422;2026-07-29\|1146.90\|1.68\|1153.00\|1166.66\|1071.91\|142465;2026-07-30\|1042.43\|-9.11\|1115.00\|1136.00\|1010.83\|188604;2026-07-31\|1106.00\|6.10\|1139.50\|1179.50\|1101.58\|162674;2026-08-03\|1028.00\|-7.05\|1100.00\|1105.00\|1015.00\|139771;2026-08-04\|1078.21\|4.88\|1041.00\|1097.87\|1019.00\|176299;2026-08-05\|1136.90\|5.44\|1088.00\|1161.94\|1080.01\|181931;2026-08-06\|1168.15\|2.75\|1103.00\|1185.00\|1095.00\|124785;2026-08-07\|1199.93\|2.72\|1168.15\|1210.00\|1145.02\|159489;2026-08-10\|1124.00\|-6.33\|1163.00\|1213.00\|1110.01\|207110;2026-08-11\|1090.64\|-2.97\|1100.00\|1123.99\|1070.00\|134160;2026-08-12\|1105.38\|1.35\|1095.98\|1134.55\|1092.00\|103077;2026-08-13\|1105.50\|0.01\|1130.00\|1170.00\|1100.55\|129918;2026-08-14\|1093.00\|-1.13\|1119.99\|1123.30\|1072.50\|101317;2026-08-17\|1156.00\|5.76\|1096.00\|1156.68\|1085.70\|139992;2026-08-18\|1162.50\|0.56\|1150.00\|1170.00\|1134.12\|108832;2026-08-19\|1050.49\|-9.64\|1130.56\|1138.00\|1038.39\|157464;2026-08-20\|1010.88\|-3.77\|1060.02\|1068.90\|995.00\|148554;2026-08-21\|1035.00\|2.39\|999.98\|1061.47\|996.00\|120333;2026-08-24\|969.05\|-6.37\|1035.00\|1039.00\|950.00\|172806;2026-08-25\|1010.48\|4.28\|970.00\|1029.24\|953.00\|125720;2026-08-26\|1020.00\|0.94\|1005.00\|1036.85\|1001.12\|97283;2026-08-27\|1048.00\|2.75\|1045.50\|1055.00\|1033.18\|91384;2026-08-28\|1046.63\|-0.13\|1050.00\|1090.71\|1042.01\|108604;2026-08-31\|1112.18\|6.26\|1015.50\|1115.00\|1015.00\|121956;2026-09-01\|1109.00\|-0.29\|1112.18\|1140.96\|1100.00\|95979;2026-09-02\|1108.00\|-0.09\|1087.81\|1130.00\|1084.90\|77132;2026-09-03\|1099.99\|-0.72\|1126.00\|1129.86\|1085.00\|65099;2026-09-04\|1072.00\|-2.54\|1115.00\|1120.00\|1063.41\|82828;2026-09-07\|1092.38\|1.90\|1077.75\|1104.99\|1050.00\|10202939
126604		一季报预增+储能逆变器+海外需求行业原因： 1、工信部等四部门9日联合召开动力及储能电池企业座谈会，部署治理“内卷式”竞争，市场预期供给格局优化、盈利修复。 2、东吴证券研报认为，户储及大储全球共振，AI用电催化需求高增。预计2026年储能新增装机265GWh，同比增长63%。公司原因： 1、据2026年4月9日盘后披露，公司预计2026年一季度归母净利11–12亿元，同比增55.91%–70.08%，主因欧洲、中东、东南亚户用及工商业储能需求快速提升，储能逆变器、储能电池包销售收入大幅增长。 2、据2025年年度报告，公司已形成储能逆变器、组串式逆变器、微型逆变器全矩阵，2025年外销占比79.74%，产品销往110多个国家和地区，品牌全球认知度持续提升。 3、据2025年半年度报告，公司上半年销售逆变器76.38万台，其中工商储4.29万台，欧洲、亚非拉工商储需求快速起量，渠道与研发优势显著。	全球户储逆变器市占率第二；公司已形成储能、微型并网及组串式并网逆变器三大类产品并驾齐驱的产品矩阵	2026-04-29\|147.63\|5.47\|139.00\|149.46\|138.91\|169829;2026-04-30\|150.63\|2.03\|150.00\|155.80\|148.00\|150402;2026-05-06\|159.25\|5.72\|152.26\|159.93\|147.55\|156630;2026-05-07\|154.34\|-3.08\|158.00\|159.00\|152.78\|147483;2026-05-08\|151.27\|-1.99\|152.33\|155.97\|149.54\|107447;2026-05-11\|161.57\|6.81\|150.58\|164.55\|149.00\|170699;2026-05-12\|158.82\|-1.70\|161.59\|162.50\|157.54\|104818;2026-05-13\|158.87\|0.03\|158.02\|160.88\|156.08\|103489;2026-05-14\|151.18\|-4.84\|159.71\|159.99\|150.80\|134355;2026-05-15\|150.33\|-0.56\|150.60\|153.62\|147.43\|148971;2026-05-18\|159.29\|5.96\|150.00\|159.87\|146.50\|155432;2026-05-19\|157.63\|-1.04\|159.48\|167.10\|156.00\|129780;2026-05-20\|169.70\|7.66\|157.21\|173.39\|157.21\|261375;2026-05-21\|168.65\|-0.62\|169.81\|174.56\|164.02\|163102;2026-05-22\|120.70\|1.28\|119.25\|124.66\|118.47\|179221;2026-05-25\|118.36\|-1.94\|118.29\|119.67\|114.06\|174806;2026-05-26\|116.06\|-1.94\|117.00\|121.26\|114.65\|213776;2026-05-27\|122.40\|5.46\|118.45\|126.90\|117.60\|237819;2026-05-28\|121.81\|-0.48\|122.40\|123.66\|118.60\|179389;2026-05-29\|115.64\|-5.07\|121.81\|122.60\|115.00\|187143;2026-06-01\|114.00\|-1.42\|116.33\|122.36\|113.05\|249041;2026-06-02\|111.10\|-2.54\|113.70\|114.20\|107.61\|197687;2026-06-03\|115.33\|3.81\|109.00\|119.48\|109.00\|247954;2026-06-04\|112.28\|-2.64\|114.02\|115.56\|111.10\|169731;2026-06-05\|104.91\|-6.56\|112.28\|112.60\|103.60\|247859;2026-06-08\|102.17\|-2.61\|101.66\|105.49\|100.77\|160660;2026-06-09\|103.87\|1.66\|105.00\|105.00\|100.75\|131378;2026-06-10\|103.70\|-0.16\|103.35\|104.66\|99.70\|161216;2026-06-11\|101.20\|-2.41\|103.70\|105.00\|98.73\|167383;2026-06-12\|103.79\|2.56\|103.00\|105.91\|100.57\|278637;2026-06-15\|100.96\|-2.73\|102.28\|102.49\|94.00\|313339;2026-06-16\|102.42\|1.45\|102.81\|105.91\|100.66\|224424;2026-06-17\|103.08\|0.64\|101.48\|103.79\|100.00\|178117;2026-06-18\|103.20\|0.12\|103.00\|106.00\|101.30\|182957;2026-06-22\|109.00\|5.62\|105.10\|110.36\|104.10\|298383;2026-06-23\|101.44\|-6.94\|109.50\|109.55\|101.03\|265469;2026-06-24\|99.75\|-1.67\|102.00\|102.56\|99.00\|180704;2026-06-25\|99.32\|-0.43\|99.28\|100.20\|97.50\|193269;2026-06-26\|96.49\|-2.85\|99.30\|100.45\|96.36\|155727;2026-06-29\|104.27\|8.06\|97.76\|104.86\|97.64\|296838;2026-06-30\|106.18\|1.83\|105.00\|107.12\|101.79\|205514;2026-07-01\|101.50\|-4.41\|104.50\|104.56\|97.00\|246572;2026-07-02\|94.66\|-6.74\|99.47\|100.96\|94.50\|180347;2026-07-03\|96.44\|1.88\|94.57\|97.97\|93.78\|138945;2026-07-06\|96.12\|-0.33\|96.00\|99.22\|95.61\|135964;2026-07-07\|96.49\|0.38\|96.10\|98.15\|95.20\|104225;2026-07-08\|89.57\|-7.17\|96.15\|96.48\|89.24\|204223;2026-07-09\|86.19\|-3.77\|91.00\|91.00\|83.16\|358092;2026-07-10\|84.00\|-2.54\|85.98\|88.30\|83.84\|197838;2026-07-13\|84.18\|0.21\|84.50\|87.85\|83.00\|218557;2026-07-14\|85.70\|1.81\|84.19\|85.70\|83.04\|143282;2026-07-15\|85.40\|-0.35\|86.30\|89.19\|84.95\|154989;2026-07-16\|82.62\|-3.26\|84.90\|87.50\|82.16\|130506;2026-07-17\|80.15\|-2.99\|82.00\|83.27\|79.47\|125706;2026-07-20\|79.40\|-0.94\|80.15\|81.87\|77.80\|167137;2026-07-21\|81.27\|2.36\|79.01\|81.65\|77.48\|144380;2026-07-22\|80.46\|-1.00\|81.30\|83.13\|80.02\|123043;2026-07-23\|88.51\|10.01\|80.50\|88.51\|80.50\|243893;2026-07-24\|88.45\|-0.07\|89.55\|92.21\|88.28\|267872;2026-07-27\|88.22\|-0.26\|89.32\|89.55\|86.66\|127606;2026-07-28\|83.20\|-5.69\|87.08\|87.71\|82.40\|141065;2026-07-29\|85.13\|2.32\|82.59\|86.25\|80.88\|145937;2026-07-30\|83.23\|-2.23\|84.49\|86.27\|82.40\|100353;2026-07-31\|81.81\|-1.71\|84.05\|85.46\|81.41\|126821;2026-08-03\|80.94\|-1.06\|81.59\|82.58\|79.10\|128385;2026-08-04\|82.48\|1.90\|82.00\|82.97\|81.00\|98384;2026-08-05\|83.76\|1.55\|81.60\|84.20\|80.85\|146085;2026-08-06\|83.50\|-0.31\|82.82\|83.74\|81.22\|134086;2026-08-07\|84.82\|1.58\|82.68\|85.83\|82.67\|182698;2026-08-10\|85.76\|1.11\|84.99\|86.44\|83.77\|159520;2026-08-11\|91.40\|6.58\|85.18\|92.30\|84.80\|260061;2026-08-12\|94.09\|2.94\|89.98\|97.53\|89.86\|257659;2026-08-13\|90.71\|-3.59\|93.91\|94.20\|90.58\|184822;2026-08-14\|90.31\|-0.44\|90.56\|91.67\|89.36\|90774;2026-08-17\|95.59\|5.85\|90.03\|95.77\|90.03\|195230;2026-08-18\|98.42\|2.96\|96.00\|98.88\|95.00\|184732;2026-08-19\|94.87\|-3.61\|96.00\|97.92\|94.55\|140537;2026-08-20\|93.73\|-1.20\|95.44\|96.16\|93.00\|97832;2026-08-21\|96.20\|2.64\|93.56\|97.50\|93.01\|129632;2026-08-24\|94.31\|-1.96\|96.28\|97.38\|93.10\|93038;2026-08-25\|95.01\|0.74\|92.88\|96.50\|91.66\|101729;2026-08-26\|96.50\|1.57\|95.01\|98.32\|94.10\|109236;2026-08-27\|96.78\|0.29\|97.46\|97.73\|91.19\|172843;2026-08-28\|92.30\|-4.63\|95.00\|95.50\|92.10\|144098;2026-08-31\|88.04\|-4.62\|90.46\|90.47\|84.01\|246972;2026-09-01\|85.36\|-3.04\|87.92\|87.92\|85.10\|155229;2026-09-02\|85.50\|0.16\|85.69\|87.25\|85.10\|152162;2026-09-03\|86.25\|0.88\|86.20\|87.47\|85.44\|71386;2026-09-04\|86.42\|0.20\|86.70\|87.88\|86.03\|83452;2026-09-07\|85.19\|-1.42\|86.43\|86.70\|84.80\|84678
126603	SK海力士将投资384亿美元建设晶圆厂	CXL运力芯片+存储芯片+AI算力行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月28日一季报，公司2026Q1营收14.61亿元、归母净利8.47亿元，分别同比增19.5%、61.3%，互连类芯片毛利率升至71.5%。 2、据2026年4月30日互动易，AI推理及Agent应用带动CPU配置比例提升，公司DDR5 RCD、MRCD/MDB、PCIe Retimer、CXL MXC等运力芯片需求同步放大。 3、据2025年度报告，公司互连类芯片收入51.39亿元，同比增53.4%，全球内存接口芯片市占率第一，PCIe Retimer市占率第二。	公司主要产品包括内存接口芯片（RCD/DB、MRCD/MDB）、内存模组配套芯片、PCIe Retimer、CKD芯片、MXC芯片、时钟发生器、津逮CPU等	2026-04-29\|169.90\|-2.14\|171.00\|171.95\|165.35\|517496;2026-04-30\|173.30\|2.00\|174.28\|175.14\|169.53\|591288;2026-05-06\|198.98\|14.82\|190.30\|205.57\|188.01\|1100590;2026-05-07\|209.91\|5.49\|201.99\|213.00\|200.00\|885443;2026-05-08\|210.27\|0.17\|205.00\|212.19\|203.68\|623845;2026-05-11\|249.22\|18.52\|231.26\|252.32\|230.00\|1102142;2026-05-12\|240.70\|-3.42\|240.85\|245.74\|231.08\|974189;2026-05-13\|258.80\|7.52\|233.00\|258.80\|233.00\|848754;2026-05-14\|265.08\|2.43\|280.00\|282.00\|262.97\|1076689;2026-05-15\|247.98\|-6.45\|265.00\|272.00\|242.63\|1145287;2026-05-18\|247.99\|0.00\|247.20\|258.88\|243.55\|789791;2026-05-19\|247.11\|-0.35\|239.05\|249.60\|233.08\|690322;2026-05-20\|257.30\|4.12\|247.12\|261.98\|247.11\|747902;2026-05-21\|262.17\|1.89\|274.80\|287.34\|261.00\|1120044;2026-05-22\|271.83\|3.68\|272.88\|276.74\|262.01\|785466;2026-05-25\|284.08\|4.51\|267.00\|285.68\|262.50\|894252;2026-05-26\|272.29\|-4.15\|286.00\|286.00\|265.55\|789223;2026-05-27\|265.50\|-2.49\|284.99\|288.79\|263.88\|766214;2026-05-28\|260.98\|-1.70\|260.00\|263.85\|253.23\|624091;2026-05-29\|253.00\|-3.06\|265.30\|272.00\|248.80\|730562;2026-06-01\|232.30\|-8.18\|250.88\|252.80\|232.12\|719863;2026-06-02\|237.00\|2.02\|236.04\|242.30\|224.95\|666311;2026-06-03\|253.90\|7.13\|248.25\|265.11\|245.11\|913174;2026-06-04\|259.67\|2.27\|248.50\|265.00\|248.01\|650951;2026-06-05\|239.39\|-7.81\|249.98\|254.56\|237.61\|692408;2026-06-08\|224.31\|-6.30\|221.00\|232.19\|221.00\|609373;2026-06-09\|236.40\|5.39\|233.58\|239.16\|228.85\|528244;2026-06-10\|231.00\|-2.28\|233.16\|239.56\|228.60\|429642;2026-06-11\|228.70\|-1.00\|231.00\|234.63\|224.72\|429837;2026-06-12\|224.88\|-1.67\|243.99\|245.00\|223.70\|637454;2026-06-15\|240.10\|6.77\|230.22\|240.18\|223.33\|537362;2026-06-16\|244.17\|1.70\|243.21\|247.16\|238.71\|538362;2026-06-17\|262.50\|7.51\|238.87\|262.65\|238.09\|741507;2026-06-18\|269.90\|2.82\|260.00\|275.28\|258.01\|815717;2026-06-22\|280.05\|3.76\|276.00\|285.00\|269.00\|795528;2026-06-23\|258.00\|-7.87\|275.01\|278.00\|255.55\|774899;2026-06-24\|266.49\|3.29\|256.00\|266.50\|253.66\|635915;2026-06-25\|279.16\|4.75\|277.50\|284.99\|268.00\|913012;2026-06-26\|261.82\|-6.21\|272.51\|276.97\|257.02\|755002;2026-06-29\|296.06\|13.08\|262.00\|296.66\|262.00\|1067263;2026-06-30\|309.90\|4.67\|296.66\|313.13\|290.01\|899118;2026-07-01\|315.89\|1.93\|312.21\|332.90\|300.00\|886648;2026-07-02\|269.15\|-14.80\|294.98\|298.56\|268.78\|899764;2026-07-03\|266.80\|-0.87\|262.15\|280.79\|255.76\|723750;2026-07-06\|268.68\|0.70\|277.00\|277.77\|252.85\|633465;2026-07-07\|253.20\|-5.76\|259.70\|265.78\|248.25\|607205;2026-07-08\|247.15\|-2.39\|256.00\|260.12\|240.01\|511464;2026-07-09\|285.80\|15.64\|254.10\|285.80\|253.01\|821932;2026-07-10\|268.06\|-6.21\|291.51\|297.96\|267.99\|830993;2026-07-13\|252.79\|-5.70\|263.00\|273.99\|250.55\|568035;2026-07-14\|270.00\|6.81\|252.79\|270.00\|248.30\|636142;2026-07-15\|252.68\|-6.41\|273.09\|275.00\|252.68\|535091;2026-07-16\|211.13\|-16.44\|233.03\|241.38\|204.12\|1160080;2026-07-17\|183.60\|-13.04\|205.01\|207.88\|182.36\|976888;2026-07-20\|189.94\|3.45\|195.00\|198.00\|180.25\|771424;2026-07-21\|219.60\|15.62\|197.77\|220.60\|181.00\|929386;2026-07-22\|223.00\|1.55\|218.00\|239.00\|215.00\|902888;2026-07-23\|225.50\|1.12\|228.45\|230.98\|220.30\|490020;2026-07-24\|233.66\|3.62\|224.00\|237.40\|223.00\|594506;2026-07-27\|227.45\|-2.66\|234.00\|234.00\|214.01\|583685;2026-07-28\|206.04\|-9.41\|215.00\|221.96\|203.99\|622041;2026-07-29\|207.50\|0.90\|207.00\|211.30\|191.80\|636235;2026-07-30\|196.78\|-5.17\|205.00\|210.77\|194.53\|587501;2026-07-31\|204.90\|4.13\|222.02\|223.00\|204.60\|656709;2026-08-03\|189.94\|-7.30\|201.00\|203.58\|189.78\|472523;2026-08-04\|203.25\|7.01\|194.00\|204.98\|191.00\|493548;2026-08-05\|212.00\|4.30\|200.50\|216.10\|200.42\|579075;2026-08-06\|208.36\|-1.72\|203.80\|213.30\|202.00\|481978;2026-08-07\|215.52\|3.44\|207.05\|217.47\|205.00\|520728;2026-08-10\|206.92\|-3.99\|215.52\|217.00\|203.60\|438768;2026-08-11\|206.70\|-0.11\|203.55\|214.40\|202.85\|361666;2026-08-12\|215.43\|4.22\|209.10\|217.22\|207.58\|442238;2026-08-13\|210.22\|-2.42\|221.80\|225.30\|210.12\|477775;2026-08-14\|211.91\|0.80\|215.00\|216.68\|209.88\|313525;2026-08-17\|224.37\|5.88\|213.00\|224.37\|210.33\|516517;2026-08-18\|218.00\|-2.84\|225.15\|226.45\|216.39\|443924;2026-08-19\|200.00\|-8.26\|208.01\|210.81\|198.00\|510638;2026-08-20\|199.11\|-0.45\|203.08\|203.75\|196.80\|268056;2026-08-21\|200.55\|0.72\|200.22\|204.18\|199.11\|211590;2026-08-24\|191.83\|-4.35\|200.57\|200.59\|188.06\|333640;2026-08-25\|194.42\|1.35\|189.48\|196.16\|186.50\|237094;2026-08-26\|201.00\|3.38\|197.00\|202.03\|191.15\|302468;2026-08-27\|221.22\|10.06\|205.00\|221.96\|202.79\|672688;2026-08-28\|213.00\|-3.72\|217.01\|221.49\|213.00\|389727;2026-08-31\|204.95\|-3.78\|204.30\|207.00\|198.50\|448262;2026-09-01\|198.35\|-3.22\|204.00\|204.36\|196.69\|261120;2026-09-02\|193.10\|-2.65\|194.39\|196.34\|190.18\|249397;2026-09-03\|190.01\|-1.60\|195.99\|196.33\|188.94\|246630;2026-09-04\|187.70\|-1.22\|193.00\|195.98\|185.80\|316858;2026-09-07\|197.82\|5.39\|194.88\|198.60\|192.71\|38159931
126602	上期所欧线集运主力合约大涨10%	VLCC运力扩张+一季报增长行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年4月28日公告，公司油运业务实施灵活航线调整、运力动态调配，确保运输顺畅；据2025年年报，公司为全球船型最齐全的油轮船东，油轮运力规模世界第一。 2、据2026年5月20日公告，董事会批准公司期租租入4艘VLCC，租期内租金约27亿元；据2026年5月27日公告，公司向海南海能增资10.18亿元用于支付投资建造6艘VLCC和3艘阿芙拉型原油轮的节点款。 3、据2026年4月28日公告，公司2026年第一季度实现归母净利润21.73亿元，同比增长206.74%。	全球船型最齐全的油轮船东，油轮船队规模全球排名第一，预计上半年净利润同比增141%，业绩增长的主要原因包括国际油运市场景气上行，全球合规油运市场供需偏紧，行业集中度提高，以及地缘政治风险推升运价	2026-04-29\|21.74\|3.28\|21.30\|21.80\|21.20\|677076;2026-04-30\|21.59\|-0.69\|21.33\|21.75\|20.90\|547844;2026-05-06\|22.32\|3.38\|22.00\|22.48\|21.01\|1050790;2026-05-07\|22.69\|1.66\|22.20\|23.62\|22.11\|1009106;2026-05-08\|23.42\|3.22\|22.25\|23.66\|22.25\|1027486;2026-05-11\|22.38\|-4.44\|23.00\|23.00\|21.74\|888746;2026-05-12\|22.15\|-1.03\|22.22\|22.90\|22.05\|473653;2026-05-13\|22.45\|1.35\|22.05\|22.82\|22.05\|531678;2026-05-14\|22.81\|1.60\|22.10\|23.46\|21.81\|897153;2026-05-15\|21.87\|-4.12\|22.60\|23.00\|21.62\|617325;2026-05-18\|21.48\|-1.78\|21.41\|21.70\|20.82\|524196;2026-05-19\|21.69\|0.98\|21.80\|22.22\|21.46\|442408;2026-05-20\|22.64\|4.38\|21.49\|22.80\|21.49\|575624;2026-05-21\|22.62\|-0.09\|22.63\|23.85\|22.47\|811558;2026-05-22\|22.80\|0.80\|23.20\|23.20\|22.26\|599608;2026-05-25\|21.88\|-4.04\|23.10\|23.99\|21.83\|978163;2026-05-26\|21.23\|-2.97\|21.57\|22.00\|20.62\|767966;2026-05-27\|20.30\|-4.38\|21.16\|21.38\|20.00\|700519;2026-05-28\|19.85\|-2.22\|20.10\|20.29\|19.74\|503465;2026-05-29\|19.48\|-1.86\|19.64\|19.95\|19.25\|670406;2026-06-01\|18.80\|-3.49\|19.66\|19.68\|18.68\|645040;2026-06-02\|18.55\|-1.33\|18.98\|19.00\|18.15\|678512;2026-06-03\|17.94\|-3.29\|18.44\|18.50\|17.75\|681441;2026-06-04\|17.70\|-1.34\|17.90\|18.20\|17.59\|609975;2026-06-05\|17.59\|-0.62\|17.99\|18.00\|17.29\|590650;2026-06-08\|16.75\|-4.78\|17.51\|17.75\|16.72\|612500;2026-06-09\|16.81\|0.36\|16.92\|17.01\|16.43\|519300;2026-06-10\|16.58\|-1.37\|16.81\|17.41\|16.37\|544143;2026-06-11\|16.65\|0.42\|16.75\|16.85\|15.99\|552432;2026-06-12\|17.50\|5.11\|16.93\|17.88\|16.93\|1089144;2026-06-15\|19.25\|10.00\|19.25\|19.25\|19.25\|171829;2026-06-16\|17.90\|-7.01\|19.77\|19.97\|17.50\|1798831;2026-06-17\|19.69\|10.00\|18.10\|19.69\|18.00\|1067794;2026-06-18\|19.30\|-1.98\|19.90\|20.10\|18.88\|1281214;2026-06-22\|20.44\|5.91\|19.15\|20.63\|18.55\|1397919;2026-06-23\|20.75\|1.52\|20.62\|21.55\|20.52\|1202664;2026-06-24\|22.83\|10.02\|21.41\|22.83\|21.22\|1264017;2026-06-25\|21.78\|-4.60\|22.51\|22.75\|21.60\|1663381;2026-06-26\|19.96\|-8.36\|20.80\|20.95\|19.73\|1073491;2026-06-29\|18.70\|-6.31\|19.38\|19.66\|18.61\|926837;2026-06-30\|17.94\|-4.06\|18.30\|18.83\|17.86\|823466;2026-07-01\|16.70\|-6.91\|17.51\|17.70\|16.60\|1060237;2026-07-02\|16.50\|-1.20\|16.70\|17.30\|16.42\|876755;2026-07-03\|17.37\|5.27\|17.32\|17.81\|17.10\|907386;2026-07-06\|17.37\|0.00\|17.97\|18.20\|17.24\|832936;2026-07-07\|16.41\|-5.53\|17.31\|17.56\|16.34\|755634;2026-07-08\|15.83\|-3.53\|16.38\|16.62\|15.82\|576953;2026-07-09\|15.93\|0.63\|16.07\|16.23\|15.57\|640581;2026-07-10\|15.77\|-1.00\|15.50\|15.97\|15.18\|606152;2026-07-13\|15.36\|-2.60\|16.00\|16.15\|15.20\|621155;2026-07-14\|15.28\|-0.52\|15.21\|15.28\|14.67\|715581;2026-07-15\|15.83\|3.60\|15.28\|16.33\|15.28\|805554;2026-07-16\|14.94\|-5.62\|15.55\|15.63\|14.80\|636168;2026-07-17\|14.21\|-2.40\|14.53\|14.68\|14.06\|571802;2026-07-20\|14.52\|2.18\|14.41\|14.86\|14.23\|761040;2026-07-21\|14.88\|2.48\|14.65\|14.89\|14.15\|734105;2026-07-22\|15.66\|5.24\|15.06\|15.84\|15.06\|879603;2026-07-23\|16.01\|2.23\|15.84\|16.03\|15.20\|659779;2026-07-24\|15.55\|-2.87\|16.12\|16.40\|15.34\|773587;2026-07-27\|15.94\|2.51\|15.52\|16.04\|15.30\|650073;2026-07-28\|15.77\|-1.07\|15.61\|15.87\|15.41\|452846;2026-07-29\|16.12\|2.22\|15.77\|16.32\|15.61\|570256;2026-07-30\|16.85\|4.53\|16.13\|17.40\|16.13\|847866;2026-07-31\|16.87\|0.12\|16.25\|16.98\|16.24\|547867;2026-08-03\|17.01\|0.83\|16.88\|17.10\|16.38\|523434;2026-08-04\|16.85\|-0.94\|17.00\|17.48\|16.75\|584744;2026-08-05\|17.87\|6.05\|16.80\|17.99\|16.30\|830321;2026-08-06\|17.46\|-2.29\|17.61\|17.89\|17.13\|622528;2026-08-07\|17.70\|1.37\|17.80\|17.88\|17.56\|449589;2026-08-10\|17.66\|-0.23\|17.55\|17.92\|17.31\|394876;2026-08-11\|16.30\|-7.70\|17.54\|17.75\|16.29\|964558;2026-08-12\|16.74\|2.70\|16.34\|16.83\|16.31\|481811;2026-08-13\|16.75\|0.06\|16.94\|17.11\|16.66\|332627;2026-08-14\|16.70\|-0.30\|16.99\|17.03\|16.45\|314409;2026-08-17\|17.70\|5.99\|16.87\|17.75\|16.75\|569443;2026-08-18\|18.00\|1.69\|17.82\|18.15\|17.65\|429233;2026-08-19\|18.32\|1.78\|18.30\|18.83\|17.92\|886388;2026-08-20\|18.31\|-0.05\|18.50\|19.23\|18.20\|907717;2026-08-21\|19.58\|6.94\|18.46\|19.69\|18.42\|1119158;2026-08-24\|19.14\|-2.25\|19.57\|19.85\|19.10\|843483;2026-08-25\|19.04\|-0.52\|19.37\|19.43\|18.73\|570147;2026-08-26\|18.57\|-2.47\|18.60\|19.15\|18.47\|549616;2026-08-27\|18.61\|0.22\|18.13\|18.70\|18.08\|499200;2026-08-28\|18.81\|1.07\|18.98\|19.10\|18.62\|455298;2026-08-31\|19.22\|2.18\|18.99\|19.35\|18.38\|749288;2026-09-01\|19.07\|-0.78\|18.96\|19.48\|18.79\|543352;2026-09-02\|18.69\|-1.99\|19.34\|19.34\|18.58\|497255;2026-09-03\|20.33\|8.77\|18.90\|20.56\|18.90\|1157180;2026-09-04\|20.34\|0.05\|20.50\|21.18\|20.20\|905509;2026-09-07\|19.75\|-2.90\|20.97\|21.05\|19.68\|684962
126601	南亚向客户发出涨价函	光模块+AI PCB+业绩高增行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月12日互动易，公司具备硅光CW激光芯片研发能力，已与外部硅光企业开展合作并布局自研硅光模块产品，并依托“光芯片+光模块”IDM垂直整合模式，有效优化成本结构、提升盈利空间。 2、据2025年年度报告，公司是全球唯一具备PCB、光芯片及光模块从研发、设计到量产全流程能力的企业，同时也是全球前三大PCB供应商及全球第一大边缘AI设备PCB供应商，产品覆盖10G至1.6T全速率光模块，并推进6.4T及下一代CPO/NPO方案研发。 3、据2026年一季报，公司一季度实现营业收入131.38亿元，同比增长52.72%；归母净利润11.10亿元，同比增长143.47%，光模块业务抓住行业爆发机会，收入实现翻倍。	全球第三的印刷电路板企业、全球第二的柔性线路板企业	2026-04-29\|184.25\|0.19\|180.61\|189.12\|176.88\|908411;2026-04-30\|186.73\|1.35\|189.78\|191.95\|181.83\|820417;2026-05-06\|191.88\|2.76\|191.80\|199.07\|187.00\|1019926;2026-05-07\|211.07\|10.00\|188.43\|211.07\|185.80\|866708;2026-05-08\|211.39\|0.15\|210.00\|213.58\|206.01\|895393;2026-05-11\|218.30\|3.27\|212.00\|222.60\|208.47\|894415;2026-05-12\|219.46\|0.53\|223.57\|230.00\|213.51\|914307;2026-05-13\|220.75\|0.59\|213.00\|225.66\|212.90\|787040;2026-05-14\|214.89\|-2.65\|220.74\|226.00\|213.35\|762371;2026-05-15\|203.35\|-5.37\|212.86\|215.63\|196.12\|1019791;2026-05-18\|211.25\|3.88\|203.35\|215.60\|199.94\|783883;2026-05-19\|222.08\|5.13\|206.00\|224.50\|198.00\|1100759;2026-05-20\|223.00\|0.41\|220.10\|225.57\|216.05\|782079;2026-05-21\|206.97\|-7.19\|223.23\|225.00\|204.16\|899478;2026-05-22\|220.55\|6.56\|210.92\|221.73\|210.92\|843617;2026-05-25\|226.24\|2.58\|222.91\|228.28\|218.30\|831651;2026-05-26\|221.20\|-2.23\|221.00\|225.11\|216.36\|677237;2026-05-27\|223.37\|0.98\|216.78\|234.00\|212.60\|869030;2026-05-28\|219.00\|-1.96\|222.00\|223.00\|212.40\|776935;2026-05-29\|213.05\|-2.72\|222.93\|229.95\|210.70\|756485;2026-06-01\|191.75\|-10.00\|209.22\|212.00\|191.75\|1359590;2026-06-02\|210.93\|10.00\|200.00\|210.93\|196.90\|1081481;2026-06-03\|223.99\|6.19\|219.60\|232.02\|219.00\|1175069;2026-06-04\|237.80\|6.17\|222.11\|244.70\|222.11\|835019;2026-06-05\|221.41\|-6.89\|232.08\|241.80\|219.05\|844741;2026-06-08\|213.00\|-3.80\|210.00\|220.50\|209.00\|705983;2026-06-09\|224.40\|5.35\|216.82\|225.60\|213.36\|717055;2026-06-10\|212.27\|-5.41\|216.59\|227.98\|210.83\|685924;2026-06-11\|210.99\|-0.60\|215.00\|221.68\|205.01\|654865;2026-06-12\|217.55\|3.11\|220.50\|226.80\|214.00\|795949;2026-06-15\|239.31\|10.00\|222.47\|239.31\|215.39\|853771;2026-06-16\|249.06\|4.07\|244.00\|253.10\|235.88\|1025167;2026-06-17\|256.92\|3.16\|255.12\|266.03\|251.00\|976383;2026-06-18\|273.00\|6.26\|256.92\|277.60\|255.15\|795976;2026-06-22\|270.55\|-0.90\|273.05\|275.42\|260.00\|904511;2026-06-23\|255.02\|-5.74\|265.01\|266.99\|253.00\|721028;2026-06-24\|257.13\|0.83\|252.14\|260.97\|252.00\|579845;2026-06-25\|275.80\|7.26\|263.00\|275.99\|258.25\|791788;2026-06-26\|260.32\|-5.61\|268.00\|271.88\|256.00\|690775;2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|217.50\|-5.84\|230.65\|239.77\|215.60\|1274903;2026-07-23\|206.65\|-4.99\|223.00\|224.03\|198.99\|1230956;2026-07-24\|199.18\|-3.61\|199.11\|205.83\|196.98\|728226;2026-07-27\|211.90\|6.39\|199.15\|211.90\|188.88\|827580;2026-07-28\|190.71\|-10.00\|197.00\|200.26\|190.71\|730447;2026-07-29\|179.78\|-5.73\|181.00\|184.00\|171.64\|1279208;2026-07-30\|161.80\|-10.00\|178.05\|178.50\|161.80\|1060298;2026-07-31\|171.48\|5.98\|177.00\|177.98\|170.32\|1223940;2026-08-03\|162.81\|-5.06\|165.00\|171.00\|161.98\|808712;2026-08-04\|179.09\|10.00\|168.76\|179.09\|167.00\|868174;2026-08-05\|188.83\|5.44\|162.00\|193.88\|162.00\|1351069;2026-08-06\|187.68\|-0.61\|180.00\|195.55\|178.99\|859291;2026-08-07\|195.27\|4.04\|190.00\|202.18\|190.00\|1023486;2026-08-10\|185.94\|-4.78\|195.28\|198.66\|178.85\|1026959;2026-08-11\|193.87\|4.26\|188.50\|200.60\|184.11\|911486;2026-08-12\|200.19\|3.26\|194.06\|203.83\|192.80\|786348;2026-08-13\|202.11\|0.96\|204.10\|213.40\|201.88\|831866;2026-08-14\|205.19\|1.52\|203.24\|207.92\|200.00\|559818;2026-08-17\|217.66\|6.08\|213.07\|219.85\|206.88\|728684;2026-08-18\|213.82\|-1.76\|217.66\|218.58\|208.92\|548491;2026-08-19\|197.10\|-7.82\|203.11\|210.98\|194.00\|729447;2026-08-20\|197.67\|0.29\|200.00\|201.81\|194.00\|521763;2026-08-21\|201.08\|1.73\|198.08\|205.00\|196.00\|516294;2026-08-24\|193.60\|-3.72\|205.13\|208.96\|186.00\|778089;2026-08-25\|190.84\|-1.43\|187.08\|196.99\|186.30\|553985;2026-08-26\|194.36\|1.84\|192.11\|199.65\|184.00\|641982;2026-08-27\|200.60\|3.21\|200.08\|203.30\|196.80\|576987;2026-08-28\|195.62\|-2.48\|198.31\|206.96\|195.50\|554544;2026-08-31\|198.00\|1.22\|190.08\|199.63\|189.00\|439940;2026-09-01\|188.69\|-4.70\|197.99\|197.99\|185.18\|629346;2026-09-02\|183.43\|-2.79\|185.06\|186.78\|181.20\|446687;2026-09-03\|179.16\|-2.33\|185.01\|185.96\|178.47\|439576;2026-09-04\|178.67\|-0.27\|182.01\|186.50\|176.75\|466697;2026-09-07\|190.55\|6.65\|185.01\|191.22\|182.13\|731792
126600	英伟达CPO交换机全面量产	涨停揭秘：一季报净利润大增验证高景气，硅光与1.6T产品量产出货，3.2T研发推进，叠加英伟达GTC大会及Lumentum订单排至2028年催化；涨停缘由：谷歌主供地位稳固；硅光子OCS交换机全球首发；全光交换政策加速落地；美股光通信板块持续走强；英伟达产业链资本开支扩张；资金逻辑：近一个月累计5次涨停，主力资金持续净流入，4月17日板块内多只个股联动涨停，显示资金聚焦高确定性算力基础设施核心标的；风险提示：短期涨幅较大致估值承压；海外客户集中度高带来需求波动风险；3.2T技术迭代进度存在不确定性	公司为谷歌光模块主供应商，硅光、1.6T产品均已量产出货，3.2T产品正在研发；海外子公司TeraHop推出硅光子OCS交换机为行业首款基于硅光子学平台的64x64 OCS	2026-04-29\|846.00\|2.55\|816.23\|863.00\|816.23\|251731;2026-04-30\|857.50\|1.48\|863.66\|874.65\|845.00\|212710;2026-05-06\|856.00\|-0.17\|888.50\|889.00\|840.45\|309386;2026-05-07\|877.47\|2.51\|858.00\|889.15\|835.00\|277190;2026-05-08\|886.00\|0.97\|864.95\|898.95\|861.56\|197641;2026-05-11\|940.13\|6.11\|889.06\|946.79\|870.00\|322655;2026-05-12\|1017.99\|8.28\|961.00\|1022.90\|960.00\|345421;2026-05-13\|1049.20\|3.07\|999.68\|1052.20\|991.12\|260005;2026-05-14\|1078.00\|2.74\|1065.00\|1088.88\|1025.10\|300571;2026-05-15\|1049.87\|-2.61\|1068.99\|1099.87\|1034.00\|276253;2026-05-18\|1045.00\|-0.46\|1030.03\|1075.00\|1030.03\|243132;2026-05-19\|1030.00\|-1.44\|1026.00\|1037.38\|988.88\|272749;2026-05-20\|1037.00\|0.68\|1019.11\|1071.00\|1019.11\|225973;2026-05-21\|993.34\|-4.21\|1060.00\|1065.00\|993.34\|237726;2026-05-22\|1037.98\|4.49\|1010.04\|1044.87\|1006.18\|209338;2026-05-25\|1093.00\|5.30\|1054.99\|1094.98\|1025.55\|250761;2026-05-26\|1103.00\|0.91\|1079.00\|1110.00\|1076.00\|234391;2026-05-27\|1111.37\|0.76\|1090.00\|1147.00\|1088.67\|250688;2026-05-28\|1197.99\|7.79\|1100.00\|1199.79\|1085.56\|287465;2026-05-29\|1161.16\|-3.07\|1190.00\|1209.99\|1155.00\|287268;2026-06-01\|1130.00\|-2.68\|1161.00\|1183.61\|1113.90\|269782;2026-06-02\|1191.81\|5.47\|1153.60\|1205.58\|1140.01\|290063;2026-06-03\|1275.00\|6.98\|1220.00\|1320.00\|1220.00\|345251;2026-06-04\|1280.00\|0.39\|1250.00\|1290.00\|1241.36\|217142;2026-06-05\|1179.99\|-7.81\|1273.20\|1301.51\|1160.00\|474741;2026-06-08\|1154.99\|-2.12\|1132.79\|1179.45\|1132.00\|336120;2026-06-09\|1180.00\|2.17\|1140.97\|1196.16\|1126.90\|398930;2026-06-10\|1147.00\|-2.80\|1150.00\|1174.00\|1128.80\|228965;2026-06-11\|1124.00\|-2.01\|1136.00\|1174.90\|1093.00\|305924;2026-06-12\|1149.00\|2.22\|1182.00\|1188.50\|1128.18\|346851;2026-06-15\|1245.00\|8.36\|1175.00\|1245.00\|1122.00\|342237;2026-06-16\|1248.09\|0.25\|1240.00\|1273.68\|1232.46\|232822;2026-06-17\|1276.11\|2.25\|1228.00\|1276.13\|1220.05\|217562;2026-06-18\|1367.88\|7.19\|1270.00\|1368.50\|1268.73\|285516;2026-06-22\|1382.33\|1.06\|1367.78\|1416.88\|1343.38\|280333;2026-06-23\|1310.01\|-5.23\|1395.00\|1395.00\|1300.00\|291773;2026-06-24\|1312.18\|0.17\|1313.61\|1344.88\|1282.15\|262257;2026-06-25\|1323.40\|0.86\|1326.00\|1345.09\|1280.02\|376090;2026-06-26\|1253.89\|-5.25\|1296.00\|1296.94\|1235.13\|352811;2026-06-29\|1220.00\|-2.70\|1239.00\|1264.21\|1169.49\|352899;2026-06-30\|1270.00\|4.10\|1223.01\|1295.60\|1218.21\|276783;2026-07-01\|1223.17\|-3.69\|1263.50\|1315.57\|1208.00\|271557;2026-07-02\|1143.00\|-6.55\|1160.00\|1198.00\|1127.40\|317620;2026-07-03\|1116.00\|-2.36\|1130.00\|1188.01\|1115.00\|328618;2026-07-06\|1098.92\|-1.53\|1136.54\|1141.00\|1060.34\|315566;2026-07-07\|1121.90\|2.09\|1098.00\|1138.20\|1089.00\|292864;2026-07-08\|1128.35\|0.57\|1134.80\|1179.30\|1114.56\|317328;2026-07-09\|1194.90\|5.90\|1153.00\|1199.99\|1117.01\|358884;2026-07-10\|1093.98\|-8.45\|1210.00\|1218.00\|1093.98\|423262;2026-07-13\|1108.00\|1.28\|1100.01\|1148.48\|1076.80\|344521;2026-07-14\|1184.05\|6.86\|1108.53\|1198.66\|1098.00\|400476;2026-07-15\|1169.31\|-1.24\|1190.00\|1207.98\|1160.00\|247946;2026-07-16\|1113.00\|-4.82\|1122.22\|1163.00\|1098.00\|306634;2026-07-17\|979.46\|-12.00\|1057.36\|1072.00\|950.55\|561861;2026-07-20\|1004.00\|2.51\|1028.43\|1057.77\|967.68\|453665;2026-07-21\|1136.55\|13.20\|1020.01\|1136.80\|988.82\|481157;2026-07-22\|1060.80\|-6.66\|1110.00\|1138.88\|1060.50\|367980;2026-07-23\|1072.52\|1.10\|1089.54\|1115.00\|1060.00\|272541;2026-07-24\|1046.51\|-2.43\|1050.53\|1082.54\|1039.01\|216877;2026-07-27\|1076.94\|2.91\|1021.02\|1080.00\|1003.33\|255903;2026-07-28\|908.00\|-15.69\|1001.06\|1018.00\|899.99\|541051;2026-07-29\|951.00\|4.74\|915.00\|965.00\|889.50\|468715;2026-07-30\|864.00\|-9.15\|919.01\|933.00\|793.03\|693702;2026-07-31\|902.01\|4.40\|960.00\|986.89\|901.00\|569420;2026-08-03\|902.50\|0.05\|891.00\|933.61\|875.87\|321852;2026-08-04\|1021.99\|13.24\|940.00\|1033.89\|934.44\|505913;2026-08-05\|947.74\|-7.27\|880.00\|983.17\|880.00\|723230;2026-08-06\|955.00\|0.77\|901.02\|995.00\|882.55\|422951;2026-08-07\|919.87\|-3.68\|981.09\|999.88\|902.00\|571892;2026-08-10\|864.58\|-6.01\|917.99\|919.80\|835.00\|525921;2026-08-11\|886.96\|2.59\|880.14\|898.48\|850.40\|339737;2026-08-12\|921.00\|3.84\|880.13\|936.80\|876.01\|310729;2026-08-13\|921.04\|0.00\|960.00\|966.06\|920.66\|293371;2026-08-14\|943.00\|2.38\|930.00\|948.77\|916.00\|200147;2026-08-17\|1001.03\|6.15\|949.00\|1014.87\|917.46\|363257;2026-08-18\|988.10\|-1.29\|1000.00\|1009.00\|971.81\|220739;2026-08-19\|895.60\|-9.36\|943.88\|953.08\|886.00\|358012;2026-08-20\|904.20\|0.96\|904.99\|912.01\|881.00\|227062;2026-08-21\|943.00\|4.29\|909.00\|943.88\|901.40\|287039;2026-08-24\|870.22\|-7.72\|945.00\|949.73\|850.00\|389093;2026-08-25\|846.00\|-2.78\|850.23\|871.91\|837.12\|293560;2026-08-26\|850.90\|0.58\|855.00\|866.00\|830.00\|218110;2026-08-27\|866.12\|1.79\|877.01\|880.00\|860.05\|261548;2026-08-28\|858.35\|-0.90\|863.99\|915.88\|856.63\|317196;2026-08-31\|851.90\|-0.75\|830.00\|863.56\|830.00\|224228;2026-09-01\|859.30\|0.87\|852.50\|887.00\|837.33\|286622;2026-09-02\|822.40\|-4.29\|840.01\|848.00\|814.06\|266699;2026-09-03\|813.00\|-1.14\|833.20\|835.90\|804.02\|216429;2026-09-04\|814.00\|0.12\|825.01\|834.96\|808.90\|211066;2026-09-07\|898.46\|10.38\|838.61\|902.26\|836.13\|431303
126599	SK海力士将投资384亿美元建设晶圆厂	Qt合作+存储芯片涨价+一季报大增行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据兆易创新官微2026年6月23日报道，公司与Qt Group达成全球合作，将依托GD32H7高性能MCU系列，聚焦嵌入式GUI技术方案的联合优化，共同推动在智能工业、储能等场景的深度协同。 2、据2026年6月19日异常波动公告，公司所处存储芯片行业周期上行，供给短缺带来价格较大幅度上涨，经营业绩得以提振；据2026年4月30日机构调研，利基型DRAM营收占比提升至约三分之一，定制化存储方案预计2026年在汽车座舱、机器人等端侧AI领域量产并贡献数亿元营收。 3、据2026年5月12日互动易，受益于存储行业供给紧缩，公司2026年一季度营收同比增长119.38%至41.88亿元，归母净利润同比增长522.79%至14.61亿元，毛利率环比提升12.17个百分点至57.08%。	国内存储龙头，产品包括DDR3L/DDR4/LPDDR4X等，投资23亿持有长鑫1.80%股权	2026-04-29\|308.89\|0.45\|303.01\|311.66\|297.00\|419200;2026-04-30\|312.99\|1.33\|320.00\|321.00\|306.48\|587965;2026-05-06\|344.29\|10.00\|330.00\|344.29\|330.00\|423426;2026-05-07\|350.16\|1.71\|347.00\|357.36\|339.00\|523879;2026-05-08\|334.10\|-4.59\|341.00\|343.30\|331.80\|440833;2026-05-11\|362.13\|8.39\|350.10\|367.51\|347.01\|575079;2026-05-12\|353.55\|-2.37\|362.14\|362.20\|349.20\|405596;2026-05-13\|365.00\|3.24\|344.00\|366.71\|339.33\|484983;2026-05-14\|356.19\|-2.41\|365.05\|373.50\|354.99\|408365;2026-05-15\|375.34\|5.38\|353.00\|384.00\|345.48\|624368;2026-05-18\|400.00\|6.57\|408.58\|412.87\|396.34\|687984;2026-05-19\|404.56\|1.14\|390.00\|410.00\|380.02\|553101;2026-05-20\|445.02\|10.00\|408.00\|445.02\|407.80\|610126;2026-05-21\|431.90\|-2.95\|445.02\|464.83\|427.33\|632398;2026-05-22\|468.74\|8.53\|448.00\|472.99\|439.00\|637969;2026-05-25\|515.60\|10.00\|478.11\|515.61\|461.00\|593614;2026-05-26\|526.22\|2.21\|510.00\|538.02\|491.20\|643384;2026-05-27\|514.18\|-2.29\|541.00\|552.82\|500.00\|667260;2026-05-28\|483.00\|-6.06\|495.00\|499.50\|470.00\|623792;2026-05-29\|467.01\|-3.31\|492.66\|496.00\|464.91\|558125;2026-06-01\|468.00\|0.21\|476.00\|489.96\|455.00\|521586;2026-06-02\|474.69\|1.43\|471.00\|480.66\|448.11\|490193;2026-06-03\|492.23\|3.69\|478.89\|510.00\|477.00\|581930;2026-06-04\|529.31\|7.53\|487.05\|538.00\|485.01\|563351;2026-06-05\|488.00\|-7.80\|507.00\|519.80\|484.90\|547135;2026-06-08\|474.01\|-2.87\|461.11\|490.70\|451.00\|434475;2026-06-09\|500.50\|5.59\|493.00\|502.88\|477.03\|419683;2026-06-10\|480.84\|-3.93\|489.11\|497.26\|475.65\|329972;2026-06-11\|483.50\|0.55\|480.52\|486.00\|471.00\|296991;2026-06-12\|481.47\|-0.42\|508.00\|510.00\|481.00\|407085;2026-06-15\|518.00\|7.59\|494.97\|519.00\|476.66\|475784;2026-06-16\|532.76\|2.85\|526.00\|542.84\|517.71\|427785;2026-06-17\|586.04\|10.00\|521.00\|586.04\|521.00\|568000;2026-06-18\|629.00\|7.33\|594.00\|644.64\|586.60\|591573;2026-06-22\|689.70\|9.65\|643.00\|689.70\|635.00\|525831;2026-06-23\|640.99\|-7.06\|680.00\|688.80\|636.00\|592914;2026-06-24\|705.09\|10.00\|641.00\|705.09\|630.93\|598219;2026-06-25\|775.21\|9.94\|740.00\|775.39\|735.00\|508678;2026-06-26\|770.00\|-0.67\|753.00\|779.00\|732.52\|493926;2026-06-29\|840.00\|9.09\|779.00\|846.66\|750.00\|541209;2026-06-30\|815.00\|-2.98\|810.00\|833.00\|781.11\|449647;2026-07-01\|772.01\|-5.27\|803.00\|843.38\|753.00\|539702;2026-07-02\|694.81\|-10.00\|721.00\|731.99\|694.81\|452436;2026-07-03\|677.77\|-2.45\|672.54\|717.66\|642.35\|623522;2026-07-06\|654.29\|-3.46\|690.00\|694.99\|630.00\|601502;2026-07-07\|620.00\|-5.24\|625.00\|646.20\|607.00\|515651;2026-07-08\|603.17\|-2.71\|630.00\|641.00\|589.00\|575108;2026-07-09\|663.49\|10.00\|633.00\|663.49\|630.00\|590920;2026-07-10\|612.00\|-7.76\|688.00\|707.97\|607.18\|887457;2026-07-13\|550.80\|-10.00\|580.00\|600.00\|550.80\|663107;2026-07-14\|583.99\|6.03\|551.00\|587.20\|534.58\|679490;2026-07-15\|571.79\|-2.09\|600.00\|608.07\|565.29\|553704;2026-07-16\|514.61\|-10.00\|543.26\|548.00\|514.61\|545542;2026-07-17\|463.15\|-10.00\|500.00\|509.88\|463.15\|672083;2026-07-20\|432.30\|-6.66\|479.00\|485.87\|416.88\|712622;2026-07-21\|475.53\|10.00\|446.00\|475.53\|401.00\|743902;2026-07-22\|470.00\|-1.16\|479.94\|501.26\|460.00\|759061;2026-07-23\|451.96\|-3.84\|480.00\|483.16\|444.22\|471340;2026-07-24\|457.00\|1.12\|444.00\|462.50\|438.50\|505543;2026-07-27\|434.03\|-5.03\|446.00\|446.10\|411.30\|628783;2026-07-28\|390.63\|-10.00\|400.22\|408.25\|390.63\|443896;2026-07-29\|364.03\|-6.81\|373.15\|378.00\|351.57\|903890;2026-07-30\|371.10\|1.94\|356.75\|392.07\|342.00\|971239;2026-07-31\|378.60\|2.02\|408.21\|408.21\|378.00\|856922;2026-08-03\|340.74\|-10.00\|365.55\|370.00\|340.74\|657009;2026-08-04\|356.02\|4.48\|341.99\|360.76\|337.10\|632232;2026-08-05\|385.44\|8.26\|358.00\|390.12\|358.00\|694690;2026-08-06\|385.00\|-0.11\|363.00\|394.94\|363.00\|618612;2026-08-07\|417.05\|8.32\|384.00\|422.48\|383.80\|747518;2026-08-10\|403.03\|-3.36\|415.43\|422.30\|391.14\|636006;2026-08-11\|402.29\|-0.18\|397.00\|414.78\|396.58\|436502;2026-08-12\|413.17\|2.70\|408.02\|419.95\|401.68\|456116;2026-08-13\|404.50\|-2.10\|425.26\|431.91\|402.80\|544439;2026-08-14\|417.48\|3.21\|419.00\|421.18\|406.55\|475007;2026-08-17\|444.00\|6.35\|423.95\|444.00\|420.23\|588826;2026-08-18\|436.74\|-1.64\|449.97\|455.81\|429.06\|607573;2026-08-19\|403.71\|-7.56\|417.00\|420.00\|393.10\|662806;2026-08-20\|403.50\|-0.05\|410.00\|410.59\|397.83\|361764;2026-08-21\|409.06\|1.38\|405.00\|411.00\|400.10\|340767;2026-08-24\|381.66\|-6.70\|404.97\|405.51\|377.98\|448627;2026-08-25\|395.51\|3.63\|367.00\|398.50\|367.00\|396495;2026-08-26\|392.50\|-0.76\|399.00\|399.00\|384.88\|284629;2026-08-27\|411.20\|4.76\|397.01\|412.00\|394.58\|407430;2026-08-28\|396.82\|-3.50\|406.95\|410.53\|396.50\|352520;2026-08-31\|406.00\|2.31\|387.06\|406.61\|387.06\|317220;2026-09-01\|393.00\|-3.20\|406.00\|406.01\|391.54\|256551;2026-09-02\|388.86\|-1.05\|388.00\|395.95\|387.45\|209513;2026-09-03\|383.20\|-1.46\|393.11\|393.89\|380.19\|238566;2026-09-04\|371.88\|-2.95\|387.58\|388.97\|368.77\|299691;2026-09-07\|385.44\|3.65\|382.81\|386.26\|380.30\|349656
126598		阴极铜龙头+新材料+中期票据行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年3月27日年报及2026年4月29日公告，公司是国内最大的阴极铜供应商，阴极铜产量超过200万吨/年，拥有完整一体化产业链；2026年一季度归母净利润28.18亿元，同比增长44.31%。 2、据2026年3月27日年报，公司特种铜合金导体、钼铼及其合金等新材料产品正加快工艺验证和中试熟化，加速融入低空经济、机器人等未来产业发展。 3、据2026年6月10日公告，公司发布2026年度第二期中期票据并购募集说明书，涉及并购融资安排。 4、据公司公告，公司最终控制人为江西省国有资产监督管理委员会，属于国有企业。	公司为国内最大铜精矿和铜加工厂商	2026-04-29\|46.38\|4.74\|44.00\|46.40\|43.95\|542468;2026-04-30\|45.46\|-1.98\|46.05\|46.15\|44.91\|413751;2026-05-06\|46.93\|3.23\|45.60\|47.10\|45.28\|594253;2026-05-07\|47.60\|1.43\|47.45\|48.56\|46.94\|583553;2026-05-08\|48.76\|2.44\|47.00\|49.30\|46.51\|701111;2026-05-11\|48.27\|-1.00\|48.78\|48.78\|47.51\|642158;2026-05-12\|49.14\|1.80\|49.66\|50.37\|48.82\|830310;2026-05-13\|50.06\|1.87\|50.07\|50.89\|49.72\|740399;2026-05-14\|48.40\|-3.32\|49.81\|51.88\|48.39\|706381;2026-05-15\|46.37\|-4.19\|48.03\|48.10\|45.86\|589999;2026-05-18\|45.44\|-2.01\|44.78\|45.53\|44.20\|458871;2026-05-19\|44.12\|-2.90\|45.11\|45.19\|43.37\|382938;2026-05-20\|44.96\|1.90\|43.20\|45.64\|42.75\|563322;2026-05-21\|43.48\|-3.29\|45.56\|46.32\|43.43\|435985;2026-05-22\|45.28\|4.14\|43.60\|46.01\|43.19\|487025;2026-05-25\|45.03\|-0.55\|46.19\|46.34\|44.70\|396800;2026-05-26\|46.54\|3.35\|44.68\|46.80\|43.90\|595692;2026-05-27\|44.12\|-5.20\|46.53\|46.54\|43.93\|514472;2026-05-28\|43.47\|-1.47\|44.00\|44.00\|42.30\|353298;2026-05-29\|43.50\|0.07\|44.25\|45.20\|43.20\|481312;2026-06-01\|43.16\|-0.78\|43.52\|44.29\|43.05\|337888;2026-06-02\|47.48\|10.01\|44.00\|47.48\|44.00\|840926;2026-06-03\|48.02\|1.14\|48.50\|49.48\|47.43\|1014734;2026-06-04\|46.05\|-4.10\|47.06\|47.70\|45.82\|576324;2026-06-05\|44.36\|-3.67\|45.50\|47.28\|44.04\|642375;2026-06-08\|40.87\|-7.87\|41.95\|42.67\|40.41\|699964;2026-06-09\|41.36\|1.20\|41.41\|41.48\|39.90\|450717;2026-06-10\|40.49\|-2.10\|40.25\|40.90\|39.65\|380350;2026-06-11\|40.14\|-0.86\|40.00\|41.17\|39.59\|409497;2026-06-12\|43.05\|7.25\|41.25\|44.15\|41.11\|914270;2026-06-15\|47.36\|10.01\|44.30\|47.36\|44.00\|923206;2026-06-16\|46.50\|-1.82\|47.32\|48.30\|46.36\|792888;2026-06-17\|48.46\|4.22\|47.00\|48.75\|45.70\|704755;2026-06-18\|53.31\|10.01\|50.00\|53.31\|50.00\|1246057;2026-06-22\|54.86\|2.91\|52.87\|55.17\|50.47\|1604047;2026-06-23\|49.37\|-10.01\|54.00\|54.00\|49.37\|947491;2026-06-24\|47.33\|-4.13\|47.91\|48.49\|46.04\|952812;2026-06-25\|45.43\|-4.01\|45.68\|46.68\|44.89\|716811;2026-06-26\|42.39\|-6.69\|45.39\|46.08\|42.20\|767235;2026-06-29\|44.49\|4.95\|42.30\|44.94\|42.30\|666938;2026-06-30\|43.30\|-2.67\|43.51\|43.90\|42.55\|526664;2026-07-01\|42.78\|-1.20\|42.69\|43.65\|42.36\|526398;2026-07-02\|41.92\|-2.01\|42.99\|43.53\|41.49\|673587;2026-07-03\|43.28\|3.24\|43.35\|44.42\|43.08\|784459;2026-07-06\|41.94\|-3.10\|43.28\|44.79\|41.85\|626934;2026-07-07\|40.74\|-2.86\|41.11\|41.60\|40.60\|362075;2026-07-08\|39.85\|-2.18\|40.37\|40.85\|39.70\|344327;2026-07-09\|40.74\|2.23\|40.90\|41.50\|38.61\|610346;2026-07-10\|42.89\|5.28\|41.29\|43.96\|40.77\|774930;2026-07-13\|40.00\|-6.74\|41.49\|41.49\|40.00\|510548;2026-07-14\|43.85\|9.62\|39.90\|43.91\|39.55\|844400;2026-07-15\|42.28\|-3.58\|43.80\|43.80\|42.03\|542400;2026-07-16\|42.11\|-0.40\|41.28\|43.18\|41.01\|490676;2026-07-17\|39.03\|-5.97\|40.50\|40.68\|38.68\|584734;2026-07-20\|38.62\|-1.05\|39.03\|39.39\|37.46\|523315;2026-07-21\|40.80\|5.64\|39.20\|40.88\|38.80\|585580;2026-07-22\|43.05\|5.51\|41.71\|44.42\|41.71\|985183;2026-07-23\|45.06\|4.67\|43.48\|45.85\|42.51\|912118;2026-07-24\|42.50\|-5.68\|42.73\|43.94\|42.37\|596275;2026-07-27\|43.20\|1.65\|43.20\|43.40\|42.16\|383723;2026-07-28\|42.55\|-1.50\|41.99\|42.99\|41.81\|297282;2026-07-29\|42.85\|0.71\|42.35\|43.28\|41.82\|392750;2026-07-30\|42.14\|-1.66\|43.06\|43.63\|41.70\|408707;2026-07-31\|43.28\|2.71\|43.14\|44.24\|42.72\|551653;2026-08-03\|42.99\|-0.67\|43.49\|43.49\|42.19\|441212;2026-08-04\|44.00\|2.35\|42.99\|44.26\|42.51\|533623;2026-08-05\|46.63\|5.98\|44.55\|46.86\|44.02\|861734;2026-08-06\|46.25\|-0.81\|47.75\|47.85\|45.71\|779235;2026-08-07\|49.58\|7.20\|46.81\|49.98\|46.81\|955324;2026-08-10\|48.74\|-1.69\|49.00\|49.44\|47.80\|753619;2026-08-11\|46.20\|-5.21\|48.83\|49.77\|46.08\|912616;2026-08-12\|46.47\|0.58\|45.88\|47.32\|45.88\|461447;2026-08-13\|44.36\|-4.54\|46.09\|46.94\|44.23\|717046;2026-08-14\|44.61\|0.56\|44.06\|45.13\|43.78\|401003;2026-08-17\|47.72\|6.97\|46.15\|47.74\|45.71\|751705;2026-08-18\|46.60\|-2.35\|46.50\|46.94\|45.86\|566540;2026-08-19\|44.02\|-5.54\|45.01\|45.42\|43.86\|549774;2026-08-20\|44.57\|1.25\|45.30\|46.11\|44.28\|522571;2026-08-21\|45.86\|2.89\|44.86\|46.09\|44.50\|457050;2026-08-24\|45.95\|0.20\|46.73\|46.99\|45.01\|634924;2026-08-25\|44.15\|-3.92\|45.77\|45.77\|43.59\|542380;2026-08-26\|48.57\|10.01\|44.96\|48.57\|44.96\|874585;2026-08-27\|49.20\|1.30\|47.65\|49.47\|47.62\|1260278;2026-08-28\|49.01\|-0.39\|49.62\|49.77\|48.31\|704380;2026-08-31\|48.40\|-1.24\|47.47\|48.46\|46.47\|665248;2026-09-01\|48.08\|-0.66\|49.20\|49.85\|48.00\|729182;2026-09-02\|46.55\|-3.18\|46.70\|47.36\|45.72\|639226;2026-09-03\|46.88\|0.71\|47.00\|47.42\|46.40\|408043;2026-09-04\|45.86\|-2.18\|47.61\|47.77\|45.61\|493280;2026-09-07\|46.02\|0.35\|45.86\|46.19\|45.16\|399128
126597	英伟达CPO交换机全面量产	CPO+1.6T光引擎+算力行业原因： 1、近日亚马逊、谷歌、微软等北美大厂最新财报中纷纷大幅上调资本开支。 2、英伟达CEO黄仁勋2月6日发声，试图向市场说明这些巨额开支是合理且可持续的，英伟达上周五单日大涨7.87%。公司原因： 1、据2026年2月4日互动易，公司CPO配套新产品进展正常，正与客户紧密配合持续推进。 2、据2025年11月27日机构调研，公司800G及1.6T高速光引擎已量产交付，绑定头部光模块客户。 3、据2026年1月21日业绩预告，2025年净利润预增40-60%至18.81-21.5亿元，主因AI及全球数据中心建设带动高速光器件需求。	公司基于EML的单波200G光发射器件已经小批量供应，开始研发高密度多通道阵列FA及外置光源发射器件。公司正在进行适用于CPO应用场景的多通道光纤耦合阵列的开发以及CPO-ELS模块应用的多通道高功率激光器的开发	2026-04-29\|311.09\|0.42\|305.00\|317.50\|305.00\|254082;2026-04-30\|307.50\|-1.15\|312.87\|314.90\|305.00\|235989;2026-05-06\|316.16\|2.82\|312.85\|336.58\|311.00\|540668;2026-05-07\|328.14\|3.79\|322.00\|331.00\|305.00\|581696;2026-05-08\|326.30\|-0.56\|321.14\|335.13\|320.00\|356609;2026-05-11\|331.92\|1.72\|333.33\|335.00\|318.10\|464232;2026-05-12\|342.45\|3.17\|340.00\|349.30\|336.31\|505921;2026-05-13\|378.19\|10.44\|342.45\|383.79\|342.30\|726252;2026-05-14\|392.00\|3.65\|394.52\|406.56\|383.00\|679866;2026-05-15\|399.99\|2.04\|401.00\|414.08\|381.91\|676096;2026-05-18\|384.95\|-3.76\|388.99\|394.20\|370.00\|543490;2026-05-19\|363.00\|-5.70\|376.08\|377.00\|347.13\|546191;2026-05-20\|358.99\|-1.10\|360.27\|369.00\|351.00\|416244;2026-05-21\|337.21\|-6.07\|360.20\|364.57\|335.98\|418305;2026-05-22\|372.50\|10.47\|346.00\|375.00\|345.18\|572916;2026-05-25\|396.75\|6.51\|372.90\|397.77\|361.58\|524322;2026-05-26\|406.76\|2.52\|399.00\|410.00\|393.00\|472980;2026-05-27\|428.61\|5.37\|403.95\|444.64\|401.83\|518277;2026-05-28\|447.56\|4.42\|427.60\|450.15\|409.00\|488237;2026-05-29\|455.20\|1.71\|467.00\|492.38\|452.00\|615055;2026-06-01\|428.88\|-5.78\|459.75\|465.70\|428.38\|441243;2026-06-02\|457.00\|6.56\|435.08\|463.01\|424.47\|475258;2026-06-03\|497.38\|8.84\|501.00\|525.00\|482.99\|599370;2026-06-04\|480.45\|-3.40\|478.91\|491.30\|476.87\|352976;2026-06-05\|457.00\|-4.88\|483.00\|501.87\|449.00\|471206;2026-06-08\|425.11\|-6.98\|439.00\|442.79\|415.72\|421234;2026-06-09\|443.92\|4.42\|437.88\|445.59\|429.50\|350773;2026-06-10\|411.08\|-7.40\|418.00\|425.00\|403.04\|447797;2026-06-11\|412.30\|0.30\|412.52\|424.85\|402.00\|333287;2026-06-12\|280.95\|-4.44\|303.02\|305.00\|280.95\|474289;2026-06-15\|305.04\|8.57\|286.56\|306.12\|277.18\|541728;2026-06-16\|324.71\|6.45\|311.56\|331.61\|306.01\|578379;2026-06-17\|329.33\|1.42\|318.00\|329.97\|315.00\|467027;2026-06-18\|336.60\|2.21\|325.00\|340.49\|324.00\|491851;2026-06-22\|326.12\|-3.11\|338.00\|338.90\|315.99\|619272;2026-06-23\|311.06\|-4.62\|326.12\|326.12\|308.24\|458309;2026-06-24\|325.28\|4.57\|311.05\|326.00\|306.00\|451432;2026-06-25\|341.97\|5.13\|318.08\|346.00\|312.00\|796690;2026-06-26\|318.00\|-7.01\|331.00\|334.68\|316.80\|481933;2026-06-29\|295.15\|-7.19\|309.00\|313.99\|288.86\|528001;2026-06-30\|302.68\|2.55\|295.00\|309.89\|290.02\|423892;2026-07-01\|285.00\|-5.84\|301.00\|304.00\|280.00\|561856;2026-07-02\|250.77\|-12.01\|271.00\|272.00\|250.01\|529244;2026-07-03\|250.10\|-0.27\|252.00\|260.43\|245.94\|402819;2026-07-06\|237.00\|-5.24\|250.58\|253.99\|231.45\|463157;2026-07-07\|244.09\|2.99\|237.00\|246.50\|234.66\|424116;2026-07-08\|245.68\|0.65\|246.01\|253.20\|240.20\|432555;2026-07-09\|271.50\|10.51\|252.50\|272.94\|248.53\|556102;2026-07-10\|271.12\|-0.14\|281.00\|291.80\|270.91\|646231;2026-07-13\|259.31\|-4.36\|262.00\|277.77\|255.59\|386886;2026-07-14\|273.51\|5.48\|257.30\|276.16\|252.00\|477960;2026-07-15\|259.40\|-5.16\|275.00\|275.96\|258.88\|347312;2026-07-16\|244.13\|-5.89\|245.52\|257.01\|239.88\|352788;2026-07-17\|211.37\|-13.42\|238.68\|241.00\|207.00\|546575;2026-07-20\|213.54\|1.03\|225.00\|227.71\|200.00\|521865;2026-07-21\|231.00\|8.18\|215.20\|232.10\|188.08\|649079;2026-07-22\|217.63\|-5.79\|228.00\|233.18\|217.20\|420355;2026-07-23\|212.09\|-2.55\|222.01\|224.00\|210.53\|286838;2026-07-24\|203.41\|-4.09\|209.07\|212.49\|203.12\|255014;2026-07-27\|209.19\|2.84\|201.76\|210.32\|200.10\|258245;2026-07-28\|181.56\|-13.21\|198.11\|202.98\|180.01\|445775;2026-07-29\|182.09\|0.29\|182.50\|185.07\|170.63\|433603;2026-07-30\|160.10\|-12.08\|180.03\|180.76\|155.55\|578976;2026-07-31\|171.01\|6.81\|180.00\|185.03\|170.93\|548857;2026-08-03\|180.50\|5.55\|170.97\|187.50\|168.50\|559978;2026-08-04\|212.00\|17.45\|189.98\|216.00\|188.18\|783303;2026-08-05\|216.85\|2.29\|198.00\|218.20\|193.00\|859537;2026-08-06\|225.28\|3.89\|208.00\|228.00\|202.00\|677501;2026-08-07\|230.68\|2.40\|230.00\|236.82\|224.96\|609932;2026-08-10\|223.03\|-3.32\|233.21\|235.00\|216.68\|466718;2026-08-11\|222.49\|-0.24\|218.22\|228.58\|216.88\|318683;2026-08-12\|240.05\|7.89\|224.01\|248.50\|221.99\|534737;2026-08-13\|257.16\|7.13\|250.10\|271.40\|250.10\|646795;2026-08-14\|267.71\|4.10\|262.01\|267.71\|252.00\|524891;2026-08-17\|286.56\|7.04\|278.00\|291.80\|274.59\|631593;2026-08-18\|291.44\|1.70\|288.00\|295.00\|279.36\|547692;2026-08-19\|277.40\|-4.82\|272.00\|289.70\|267.89\|631652;2026-08-20\|276.25\|-0.41\|282.50\|284.00\|260.50\|517374;2026-08-21\|273.08\|-1.15\|276.10\|288.00\|269.65\|504443;2026-08-24\|249.50\|-8.63\|268.88\|270.94\|241.00\|644778;2026-08-25\|257.10\|3.05\|249.50\|264.72\|241.80\|451097;2026-08-26\|253.58\|-1.37\|256.97\|256.97\|245.01\|368214;2026-08-27\|267.16\|5.36\|258.39\|276.66\|256.48\|519430;2026-08-28\|263.58\|-1.34\|266.20\|274.99\|261.92\|338960;2026-08-31\|263.00\|-0.22\|255.01\|264.59\|253.68\|286960;2026-09-01\|251.77\|-4.27\|261.05\|261.95\|247.20\|330521;2026-09-02\|250.00\|-0.70\|247.86\|255.69\|237.80\|416345;2026-09-03\|248.81\|-0.48\|253.00\|253.99\|243.96\|254888;2026-09-04\|248.70\|-0.04\|252.01\|262.68\|246.02\|385892;2026-09-07\|267.00\|7.36\|256.22\|268.87\|254.40\|519294
126596		燃气轮机+船用柴油机+中船系 1、据2026年4月30日年报，2025年船用柴油机营收287亿元、同比增26%，毛利率25.5%，同比提升5.0pct，Q1归母净利5.88亿元、同比增48.6%，订单排产至2028年。 2、据2026年4月30日年报，公司CGT25系列燃气轮机在5-50MW级国内领先，东吴证券2026年5月11日研报指出其3-50MW机型可切入AIDC数据中心供能场景。 3、据2026年4月30日年报，公司控股股东为中国船舶重工集团，实际控制人为国务院国资委，属央企。	1、中国船舶集团旗下，国内海军舰船动力及传动装备的主要研制和生产商； 2、公司具备3-50MW小型燃气轮机供应能力，现有应用领域包括天然气长输管线增压、陆上/海上油气平台、工业园区分布式能源等	2026-04-29\|39.87\|1.19\|38.75\|41.08\|38.58\|356936;2026-04-30\|38.57\|-3.26\|41.97\|42.38\|38.51\|579759;2026-05-06\|39.66\|2.83\|39.30\|40.66\|38.70\|506620;2026-05-07\|39.00\|-1.66\|39.52\|39.66\|37.24\|578846;2026-05-08\|38.33\|-1.72\|38.06\|39.33\|38.02\|284220;2026-05-11\|37.89\|-1.15\|38.20\|38.47\|37.11\|388033;2026-05-12\|37.63\|-0.69\|37.95\|38.30\|36.70\|308695;2026-05-13\|41.39\|9.99\|37.88\|41.39\|37.60\|619803;2026-05-14\|39.04\|-5.68\|41.46\|41.91\|38.66\|561966;2026-05-15\|37.05\|-5.10\|38.85\|39.63\|36.49\|486520;2026-05-18\|35.98\|-2.89\|36.52\|37.32\|35.71\|450243;2026-05-19\|37.18\|3.34\|36.27\|37.23\|35.21\|360369;2026-05-20\|36.53\|-1.75\|36.80\|37.08\|35.91\|232249;2026-05-21\|35.17\|-3.72\|36.99\|37.59\|35.00\|376792;2026-05-22\|35.83\|1.88\|35.75\|35.95\|34.87\|261710;2026-05-25\|36.43\|1.67\|35.50\|36.59\|34.62\|323142;2026-05-26\|35.92\|-1.40\|36.26\|36.73\|35.09\|230164;2026-05-27\|37.50\|4.40\|35.93\|38.69\|35.93\|505788;2026-05-28\|39.33\|4.88\|37.12\|39.66\|37.12\|440723;2026-05-29\|37.04\|-5.82\|39.90\|39.90\|36.68\|372856;2026-06-01\|36.53\|-1.38\|37.03\|38.20\|36.30\|310490;2026-06-02\|36.41\|-0.33\|36.11\|36.81\|33.80\|441842;2026-06-03\|36.19\|-0.60\|36.12\|37.82\|35.65\|369014;2026-06-04\|39.81\|10.00\|37.50\|39.81\|37.40\|699240;2026-06-05\|37.59\|-5.58\|40.30\|41.04\|37.46\|671603;2026-06-08\|35.50\|-5.56\|36.65\|37.80\|35.38\|440583;2026-06-09\|35.71\|0.59\|35.51\|36.08\|34.50\|320542;2026-06-10\|33.06\|-7.42\|35.00\|35.20\|32.28\|630349;2026-06-11\|31.37\|-5.11\|33.06\|33.38\|31.08\|500398;2026-06-12\|31.22\|-0.48\|32.90\|33.33\|31.19\|590331;2026-06-15\|31.85\|2.02\|31.42\|32.25\|31.20\|377824;2026-06-16\|31.39\|-1.44\|31.75\|32.35\|31.25\|320162;2026-06-17\|31.86\|1.50\|31.43\|32.81\|31.24\|367989;2026-06-18\|33.11\|3.92\|32.20\|34.56\|32.18\|703116;2026-06-22\|34.80\|5.10\|33.57\|35.50\|33.57\|493755;2026-06-23\|34.18\|-1.78\|34.80\|36.00\|33.93\|343923;2026-06-24\|33.15\|-3.01\|33.81\|34.00\|32.50\|297560;2026-06-25\|32.60\|-1.66\|33.03\|34.40\|32.33\|291732;2026-06-26\|30.11\|-7.64\|32.01\|32.38\|30.02\|448941;2026-06-29\|31.07\|3.19\|30.11\|31.26\|28.99\|468257;2026-06-30\|32.80\|5.57\|30.48\|33.50\|30.26\|473831;2026-07-01\|33.08\|0.85\|33.61\|34.77\|32.77\|382163;2026-07-02\|31.92\|-3.51\|32.09\|33.28\|31.86\|263576;2026-07-03\|33.59\|5.23\|32.10\|34.15\|31.64\|419784;2026-07-06\|35.42\|5.45\|33.60\|36.95\|33.60\|654028;2026-07-07\|34.58\|-2.37\|35.16\|35.93\|33.62\|400403;2026-07-08\|33.02\|-4.51\|34.97\|34.97\|32.90\|271545;2026-07-09\|33.65\|1.91\|32.78\|34.09\|32.25\|389634;2026-07-10\|33.05\|-1.78\|33.65\|34.49\|33.03\|334070;2026-07-13\|31.26\|-5.42\|32.70\|32.70\|30.75\|346517;2026-07-14\|31.48\|0.70\|31.30\|31.85\|30.38\|303764;2026-07-15\|30.67\|-2.57\|31.30\|31.75\|30.06\|246907;2026-07-16\|29.30\|-4.47\|30.15\|30.38\|29.16\|241413;2026-07-17\|28.00\|-4.44\|29.00\|29.30\|27.37\|323081;2026-07-20\|28.68\|2.43\|28.28\|29.49\|28.13\|347939;2026-07-21\|28.84\|0.56\|29.20\|29.20\|28.21\|265595;2026-07-22\|29.76\|3.19\|28.97\|30.59\|28.65\|324135;2026-07-23\|30.65\|2.99\|30.20\|31.10\|29.61\|249315;2026-07-24\|29.57\|-3.52\|30.39\|30.39\|29.54\|159642;2026-07-27\|29.76\|0.64\|29.53\|30.07\|28.94\|182867;2026-07-28\|27.70\|-6.92\|29.06\|29.24\|27.51\|230987;2026-07-29\|28.53\|3.75\|27.70\|29.08\|27.17\|220048;2026-07-30\|27.18\|-4.73\|28.46\|28.46\|26.74\|247582;2026-07-31\|26.76\|-1.55\|27.75\|27.97\|26.40\|320559;2026-08-03\|26.95\|0.71\|26.45\|27.35\|26.45\|280951;2026-08-04\|27.92\|3.60\|26.96\|28.15\|26.44\|273625;2026-08-05\|28.46\|1.93\|27.58\|28.76\|27.51\|276064;2026-08-06\|29.02\|1.97\|28.00\|29.09\|28.00\|202025;2026-08-07\|30.24\|4.20\|29.01\|30.56\|28.83\|295382;2026-08-10\|31.99\|5.79\|30.26\|32.41\|30.04\|325170;2026-08-11\|32.61\|1.94\|31.51\|33.58\|31.00\|366699;2026-08-12\|32.36\|-0.77\|32.57\|32.95\|32.00\|134894;2026-08-13\|31.44\|-2.84\|32.35\|32.66\|31.32\|175686;2026-08-14\|31.49\|0.16\|31.61\|31.64\|31.08\|134187;2026-08-17\|33.82\|7.40\|31.64\|34.11\|31.19\|294806;2026-08-18\|33.23\|-1.74\|33.72\|34.01\|33.07\|158366;2026-08-19\|31.81\|-4.27\|32.99\|33.03\|31.32\|210996;2026-08-20\|31.31\|-1.57\|31.81\|32.13\|31.09\|119478;2026-08-21\|31.93\|1.98\|31.03\|32.20\|30.90\|126069;2026-08-24\|31.66\|-0.85\|31.92\|32.56\|31.00\|158417;2026-08-25\|31.85\|0.60\|31.10\|32.05\|31.10\|97312;2026-08-26\|32.09\|0.75\|31.81\|32.59\|31.65\|98931;2026-08-27\|31.82\|-0.84\|32.08\|32.12\|30.95\|110831;2026-08-28\|31.81\|-0.03\|31.82\|32.15\|31.03\|122445;2026-08-31\|32.86\|3.30\|32.00\|33.50\|31.15\|253191;2026-09-01\|31.91\|-2.89\|32.38\|32.68\|31.51\|227595;2026-09-02\|32.59\|2.13\|31.71\|32.88\|31.30\|184148;2026-09-03\|32.68\|0.28\|32.51\|33.32\|32.19\|168026;2026-09-04\|32.98\|0.92\|32.95\|33.73\|32.58\|253293;2026-09-07\|35.04\|6.25\|33.07\|35.08\|32.65\|300268
126595	SK海力士将投资384亿美元建设晶圆厂	涨停揭秘：长电科技作为国内封测龙头，受益于NAND闪存价格企稳反弹及AI驱动存储需求上修；涨停缘由：公司深度绑定国内外主流存储厂商，覆盖NAND及DDR全品类；2026年Q1 NAND合约价环比上涨超15%，叠加服务器厂商补库启动，封测产能利用率回升；资金逻辑：4月8日涨停伴随成交额放量至前五日均值2.3倍，北向资金连续两日增持，显示产业资本与外资同步回补；风险提示：全球存储产能仍处高位，价格反弹持续性待验证，且公司2025年扣非净利同比下滑，盈利修复节奏偏缓	国内封测龙头，拟投资78亿元在上海临港建设高端先进封测工厂	2026-04-29\|44.36\|-1.64\|44.20\|44.63\|43.09\|862876;2026-04-30\|45.56\|2.71\|44.65\|45.86\|44.11\|1014030;2026-05-06\|48.20\|5.79\|47.86\|49.18\|47.85\|1499983;2026-05-07\|48.76\|1.16\|48.90\|49.50\|47.47\|1321662;2026-05-08\|50.75\|4.08\|48.00\|51.59\|47.10\|1686549;2026-05-11\|55.83\|10.01\|53.80\|55.83\|53.19\|1629943;2026-05-12\|55.24\|-1.06\|56.76\|56.99\|54.60\|2243986;2026-05-13\|57.49\|4.07\|53.51\|57.97\|53.20\|2182123;2026-05-14\|54.31\|-5.53\|57.79\|57.79\|54.28\|1744515;2026-05-15\|58.05\|6.89\|55.17\|59.73\|54.63\|2510798;2026-05-18\|58.33\|0.48\|57.47\|61.96\|57.01\|2402943;2026-05-19\|60.81\|4.25\|56.91\|61.00\|56.08\|2319497;2026-05-20\|66.22\|8.90\|59.78\|66.89\|59.77\|2859682;2026-05-21\|66.84\|0.94\|66.88\|71.28\|65.67\|3125058;2026-05-22\|72.88\|9.04\|67.05\|73.14\|63.95\|2869279;2026-05-25\|80.17\|10.00\|74.00\|80.17\|71.00\|2751391;2026-05-26\|88.19\|10.00\|83.00\|88.19\|81.15\|3398367;2026-05-27\|86.16\|-2.30\|86.50\|94.90\|83.50\|3513412;2026-05-28\|84.74\|-1.65\|83.01\|87.50\|81.00\|2722646;2026-05-29\|82.05\|-3.17\|86.00\|89.77\|80.33\|3103586;2026-06-01\|75.65\|-7.80\|80.10\|83.51\|75.00\|2953365;2026-06-02\|75.35\|-0.40\|76.86\|77.54\|72.65\|2532512;2026-06-03\|80.13\|6.34\|76.23\|82.89\|76.23\|3253501;2026-06-04\|80.08\|-0.06\|79.00\|81.86\|77.80\|2270520;2026-06-05\|75.65\|-5.53\|79.66\|80.42\|75.08\|2053712;2026-06-08\|70.30\|-7.07\|70.92\|73.00\|69.70\|1681298;2026-06-09\|75.29\|7.10\|72.98\|75.65\|71.40\|1664743;2026-06-10\|74.05\|-1.65\|73.50\|76.44\|72.47\|1502748;2026-06-11\|71.95\|-2.84\|72.60\|74.26\|71.00\|1279991;2026-06-12\|68.92\|-4.21\|75.00\|75.88\|68.85\|1863166;2026-06-15\|74.32\|7.84\|70.30\|74.47\|67.95\|1781531;2026-06-16\|76.93\|3.51\|75.06\|78.38\|74.96\|1917094;2026-06-17\|81.76\|6.28\|76.00\|82.83\|76.00\|2228067;2026-06-18\|83.03\|1.55\|81.89\|85.55\|81.03\|2340780;2026-06-22\|91.33\|10.00\|85.88\|91.33\|85.60\|2372194;2026-06-23\|86.09\|-5.63\|91.96\|91.96\|84.38\|2221175;2026-06-24\|94.70\|10.00\|84.00\|94.70\|84.00\|2573253;2026-06-25\|104.17\|10.00\|100.00\|104.17\|99.99\|1197230;2026-06-26\|100.89\|-3.15\|106.92\|109.33\|100.68\|3358285;2026-06-29\|103.25\|2.34\|103.00\|105.80\|92.40\|3261605;2026-06-30\|103.55\|0.29\|101.29\|105.07\|96.45\|2285109;2026-07-01\|106.64\|2.98\|105.50\|111.11\|101.68\|2459790;2026-07-02\|95.98\|-10.00\|99.00\|101.00\|95.98\|1908044;2026-07-03\|90.88\|-5.31\|93.40\|94.98\|88.35\|1782265;2026-07-06\|95.09\|4.63\|94.85\|97.90\|90.88\|2084214;2026-07-07\|100.99\|6.20\|92.00\|102.88\|91.80\|2272055;2026-07-08\|94.11\|-6.81\|100.90\|102.68\|91.00\|2071654;2026-07-09\|103.52\|10.00\|97.70\|103.52\|94.60\|2063758;2026-07-10\|101.11\|-2.33\|108.88\|113.87\|101.11\|3058528;2026-07-13\|99.05\|-2.04\|98.12\|106.66\|98.12\|2431219;2026-07-14\|102.70\|3.69\|98.00\|103.28\|91.65\|2782632;2026-07-15\|92.46\|-9.97\|105.00\|105.05\|92.43\|2385810;2026-07-16\|83.21\|-10.00\|87.46\|90.41\|83.21\|1854264;2026-07-17\|85.49\|2.74\|82.00\|90.15\|77.71\|2525464;2026-07-20\|76.99\|-9.94\|86.00\|86.99\|76.94\|2018997;2026-07-21\|84.69\|10.00\|76.70\|84.69\|69.29\|2688542;2026-07-22\|85.78\|1.29\|84.00\|89.88\|82.66\|2577809;2026-07-23\|80.81\|-5.79\|85.78\|86.88\|80.30\|1685303;2026-07-24\|82.90\|2.59\|78.02\|84.80\|78.02\|1721614;2026-07-27\|82.35\|-0.66\|81.76\|84.20\|77.10\|1428580;2026-07-28\|76.83\|-6.70\|79.30\|82.87\|75.56\|1375950;2026-07-29\|71.68\|-6.70\|76.70\|77.45\|69.70\|1670628;2026-07-30\|64.51\|-10.00\|70.00\|71.33\|64.51\|1597939;2026-07-31\|65.71\|1.86\|70.27\|70.27\|65.56\|1603603;2026-08-03\|61.00\|-7.17\|64.10\|65.42\|60.84\|1350914;2026-08-04\|65.41\|7.23\|61.99\|66.10\|61.15\|1435993;2026-08-05\|68.97\|5.44\|65.71\|70.59\|65.70\|1761053;2026-08-06\|75.87\|10.00\|67.01\|75.87\|67.01\|2359071;2026-08-07\|77.75\|2.48\|75.15\|78.74\|73.97\|2283414;2026-08-10\|78.52\|0.99\|78.42\|79.49\|76.00\|1430998;2026-08-11\|77.67\|-1.08\|77.10\|80.64\|76.60\|1307868;2026-08-12\|78.18\|0.66\|78.00\|79.08\|76.70\|1040983;2026-08-13\|77.82\|-0.46\|79.30\|81.88\|77.77\|1500489;2026-08-14\|78.71\|1.14\|78.99\|79.28\|76.40\|1144793;2026-08-17\|85.85\|9.07\|78.93\|86.48\|78.93\|1911583;2026-08-18\|85.42\|-0.50\|85.69\|87.50\|84.20\|1508332;2026-08-19\|77.74\|-8.99\|81.11\|83.23\|76.95\|1591708;2026-08-20\|79.48\|2.24\|79.80\|82.13\|77.82\|1234670;2026-08-21\|78.57\|-1.14\|78.29\|80.50\|77.51\|970160;2026-08-24\|73.80\|-6.07\|78.56\|78.56\|72.27\|1119896;2026-08-25\|74.05\|0.34\|72.57\|75.30\|71.06\|861808;2026-08-26\|73.62\|-0.58\|74.25\|74.85\|72.80\|671393;2026-08-27\|76.54\|3.97\|74.28\|76.82\|73.95\|974650;2026-08-28\|74.93\|-2.10\|76.60\|77.98\|74.85\|892019;2026-08-31\|75.75\|1.09\|72.18\|76.00\|72.18\|738559;2026-09-01\|73.29\|-3.25\|75.75\|76.38\|73.00\|578787;2026-09-02\|71.31\|-2.70\|71.75\|72.49\|71.01\|553454;2026-09-03\|71.27\|-0.06\|72.28\|72.52\|70.32\|498105;2026-09-04\|67.36\|-5.49\|71.39\|71.92\|66.63\|1162919;2026-09-07\|69.00\|2.43\|68.59\|69.49\|67.66\|821696
126594	SK海力士将投资384亿美元建设晶圆厂	AI算力订单+半导体IP+Chiplet 行业原因： 1、寒武纪、兆易创新等龙头一季度业绩高增，芯原股份AI算力订单占比超九成，景气度验证。 2、长江证券表示，当前国产模型进入需求时代，能力持续提升的同时加快芯片与模型的适配。国产算力将迎来具备实际应用价值的关键拐点，看好国产模型与算力的全面共振。公司原因： 1、据2026年4月30日《2026年第一季度报告》，公司2026年1-4月新签订单82.40亿元，其中AI算力相关订单占比91.37%，数据处理领域订单占比90.15%，主要来自云侧AI ASIC及IP。 2、据2026年3月31日《2025年年度报告》，公司半导体IP授权业务2024年市占率中国大陆第一、全球第八，知识产权授权使用费收入全球第六。 3、据2026年3月31日《2025年年度报告》及2026年4月20日投资者关系活动记录表，公司持续推进“IP芯片化、芯片平台化、平台生态化”的Chiplet技术研发与产业化，已在AIGC及智驾赛道实现领跑。	国内领先的芯片设计供应商	2026-04-29\|234.07\|2.14\|224.02\|240.40\|223.52\|207172;2026-04-30\|280.88\|20.00\|260.00\|280.88\|260.00\|409052;2026-05-06\|278.60\|-0.81\|292.00\|296.96\|278.20\|476452;2026-05-07\|275.00\|-1.29\|275.00\|278.50\|266.00\|384731;2026-05-08\|262.00\|-4.73\|271.00\|273.97\|260.16\|309677;2026-05-11\|267.40\|2.06\|272.00\|278.63\|262.30\|334999;2026-05-12\|271.99\|1.72\|263.60\|280.98\|261.10\|298723;2026-05-13\|277.50\|2.03\|262.44\|278.20\|256.50\|307263;2026-05-14\|265.91\|-4.18\|282.00\|286.80\|265.91\|255682;2026-05-15\|252.60\|-5.01\|263.00\|272.00\|249.00\|275514;2026-05-18\|259.50\|2.73\|248.00\|265.00\|248.00\|187821;2026-05-19\|299.91\|15.57\|257.37\|301.00\|252.78\|405588;2026-05-20\|294.79\|-1.71\|295.00\|299.80\|291.01\|228070;2026-05-21\|273.54\|-7.21\|303.03\|303.55\|271.11\|238146;2026-05-22\|275.75\|0.81\|280.00\|282.60\|270.00\|182502;2026-05-25\|286.27\|3.81\|273.94\|289.85\|266.00\|247556;2026-05-26\|266.15\|-7.03\|289.20\|289.36\|259.31\|266150;2026-05-27\|252.45\|-5.15\|266.50\|271.60\|248.02\|254342;2026-05-28\|264.95\|4.95\|250.00\|269.95\|247.01\|244731;2026-05-29\|246.84\|-6.84\|260.01\|264.95\|241.77\|220412;2026-06-01\|227.30\|-7.92\|248.50\|248.50\|226.60\|201059;2026-06-02\|235.40\|3.56\|230.93\|243.97\|221.31\|223936;2026-06-03\|240.45\|2.15\|241.99\|256.51\|236.80\|286907;2026-06-04\|243.10\|1.10\|232.99\|248.56\|232.06\|200742;2026-06-05\|225.20\|-7.36\|236.10\|238.23\|224.99\|227501;2026-06-08\|213.00\|-5.42\|208.01\|217.63\|208.00\|194001;2026-06-09\|227.52\|6.82\|218.00\|229.63\|213.44\|190914;2026-06-10\|228.52\|0.44\|224.67\|241.34\|224.00\|198458;2026-06-11\|229.76\|0.54\|227.25\|231.37\|222.00\|146694;2026-06-12\|223.13\|-2.89\|239.00\|239.98\|222.20\|234121;2026-06-15\|237.12\|6.27\|228.00\|238.47\|226.63\|232837;2026-06-16\|249.10\|5.05\|239.00\|254.58\|233.38\|228010;2026-06-17\|257.46\|3.36\|245.50\|262.90\|241.50\|211808;2026-06-18\|274.00\|6.42\|261.00\|280.30\|258.00\|288613;2026-06-22\|284.00\|3.65\|274.18\|288.80\|268.00\|280462;2026-06-23\|285.00\|0.35\|278.00\|290.61\|272.12\|262077;2026-06-24\|300.90\|5.58\|282.00\|308.00\|279.66\|293405;2026-06-25\|338.05\|12.35\|300.02\|350.88\|295.31\|331962;2026-06-26\|336.00\|-0.61\|330.01\|347.78\|321.85\|267228;2026-06-29\|362.00\|7.74\|344.10\|362.30\|337.60\|281302;2026-06-30\|371.14\|2.52\|360.00\|375.67\|350.09\|249240;2026-07-01\|342.10\|-7.82\|368.00\|373.80\|338.99\|290368;2026-07-02\|309.50\|-9.53\|321.18\|337.20\|306.87\|295280;2026-07-03\|303.00\|-2.10\|304.00\|320.24\|301.00\|214841;2026-07-06\|299.39\|-1.19\|308.16\|308.20\|287.00\|213120;2026-07-07\|305.26\|1.96\|301.00\|322.31\|297.50\|221733;2026-07-08\|309.50\|1.39\|324.00\|333.72\|307.11\|256981;2026-07-09\|328.56\|6.16\|315.00\|329.53\|306.00\|246624;2026-07-10\|292.00\|-11.13\|321.99\|326.89\|291.99\|312672;2026-07-13\|271.54\|-7.01\|285.71\|299.00\|266.82\|232114;2026-07-14\|270.33\|-0.45\|272.82\|275.49\|254.01\|216377;2026-07-15\|252.98\|-6.42\|272.30\|275.00\|251.10\|166142;2026-07-16\|243.56\|-3.72\|248.00\|258.30\|240.88\|160958;2026-07-17\|231.60\|-4.91\|251.05\|255.39\|230.09\|300678;2026-07-20\|225.00\|-2.85\|240.22\|242.00\|211.54\|275056;2026-07-21\|244.70\|8.76\|228.28\|248.89\|203.67\|310004;2026-07-22\|239.47\|-2.14\|239.90\|258.89\|237.50\|243560;2026-07-23\|223.00\|-6.88\|243.30\|244.89\|221.63\|189315;2026-07-24\|221.80\|-0.54\|217.00\|228.38\|216.72\|143461;2026-07-27\|224.59\|1.26\|221.80\|227.50\|214.00\|121961;2026-07-28\|205.41\|-8.54\|216.01\|221.89\|204.00\|159057;2026-07-29\|192.02\|-6.52\|205.35\|208.30\|182.00\|230626;2026-07-30\|170.21\|-11.36\|191.76\|195.50\|170.21\|239343;2026-07-31\|193.00\|13.39\|187.79\|202.00\|187.79\|258289;2026-08-03\|184.09\|-4.62\|190.18\|196.00\|183.50\|160411;2026-08-04\|207.09\|12.49\|189.00\|209.98\|185.00\|201576;2026-08-05\|215.16\|3.90\|213.00\|219.46\|205.06\|230530;2026-08-06\|217.17\|0.93\|210.00\|220.20\|207.00\|166960;2026-08-07\|230.50\|6.14\|215.23\|231.97\|214.01\|203622;2026-08-10\|212.75\|-7.70\|227.00\|227.98\|210.28\|211995;2026-08-11\|211.51\|-0.58\|208.76\|216.30\|207.69\|119341;2026-08-12\|211.40\|-0.05\|210.00\|215.69\|206.00\|160499;2026-08-13\|206.07\|-2.52\|216.01\|219.84\|205.88\|168570;2026-08-14\|207.28\|0.59\|210.90\|211.98\|203.52\|124766;2026-08-17\|226.30\|9.18\|208.29\|226.66\|205.85\|216096;2026-08-18\|213.30\|-5.74\|215.01\|222.28\|208.66\|321301;2026-08-19\|185.29\|-13.13\|207.13\|207.64\|183.00\|273519;2026-08-20\|178.37\|-3.73\|188.17\|189.50\|176.01\|221174;2026-08-21\|178.38\|0.01\|177.97\|182.92\|175.00\|141932;2026-08-24\|168.66\|-5.45\|176.60\|178.38\|164.60\|164570;2026-08-25\|164.49\|-2.47\|166.33\|168.00\|161.37\|144634;2026-08-26\|180.50\|9.73\|165.00\|182.00\|163.33\|259954;2026-08-27\|193.70\|7.31\|180.15\|196.36\|178.80\|269871;2026-08-28\|186.90\|-3.51\|193.17\|196.85\|186.25\|182185;2026-08-31\|200.26\|7.15\|182.01\|200.60\|180.56\|223883;2026-09-01\|192.40\|-3.92\|199.92\|200.43\|191.40\|148009;2026-09-02\|193.60\|0.62\|188.00\|197.92\|186.50\|180426;2026-09-03\|191.32\|-1.18\|196.43\|198.60\|189.07\|116132;2026-09-04\|183.77\|-3.95\|194.10\|194.99\|181.14\|146586;2026-09-07\|185.78\|1.09\|186.00\|187.92\|181.08\|14745102

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason