数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
133525	国家数据集团正式挂牌成立	汽车贸易+新能源营销+有色交易+上海国资 1、据2025年年度报告，公司构建覆盖新车销售、二手车交易、售后服务的汽车全链条体系，并加快新能源品牌营销及商圈体验中心布局。 2、据2026年第一次临时股东会资料，公司拟将对协通百联的融资担保额度由2000万元增至3500万元，支持别克品牌中高端车型业务拓展。 3、据2025年年度股东会资料，公司有色金属交易中心全年平台交易额58.45亿元，完成预算指标153.82%。 4、公司属于上海国有企业，最终控制人为上海市国有资产监督管理委员会。	1、实控人为上海市国资委；公司旗下上海有色金属交易中心研发的有色金属现货指数查询产品，已在上海数据交易所备案并挂牌； 2、公司长期深耕汽车流通领域，以客户用车全生命周期为中心，系统搭建“购车—用车—换车—养车”一体化服务体系	2026-06-26\|7.77\|-1.65\|7.92\|7.92\|7.68\|31270;2026-06-29\|7.75\|-0.26\|7.66\|7.85\|7.45\|41989;2026-06-30\|7.61\|-1.81\|7.71\|7.82\|7.57\|32047;2026-07-01\|7.82\|2.76\|7.60\|7.95\|7.56\|37635;2026-07-02\|7.86\|0.51\|7.83\|8.00\|7.78\|35324;2026-07-03\|8.03\|2.16\|7.87\|8.07\|7.87\|30769;2026-07-06\|8.01\|-0.25\|8.02\|8.10\|7.96\|27502;2026-07-07\|7.75\|-3.25\|8.01\|8.01\|7.75\|16150;2026-07-08\|7.83\|1.03\|7.70\|7.87\|7.65\|14581;2026-07-09\|7.75\|-1.02\|7.82\|7.87\|7.66\|17692;2026-07-10\|7.96\|2.71\|7.85\|8.09\|7.65\|39530;2026-07-13\|7.86\|-1.26\|7.97\|7.99\|7.83\|26572;2026-07-14\|8.07\|2.67\|7.84\|8.08\|7.80\|29320;2026-07-15\|8.14\|0.87\|8.02\|8.20\|8.01\|29034;2026-07-16\|8.21\|0.86\|8.16\|8.27\|8.05\|23651;2026-07-17\|8.33\|1.46\|8.19\|8.59\|8.18\|79294;2026-07-20\|8.11\|-2.64\|8.26\|8.41\|8.04\|52716;2026-07-21\|7.99\|-1.48\|8.11\|8.19\|7.96\|39104;2026-07-22\|7.89\|-1.25\|8.02\|8.06\|7.82\|26997;2026-07-23\|8.00\|1.39\|7.81\|8.04\|7.81\|20590;2026-07-24\|7.78\|-2.75\|7.97\|8.01\|7.75\|20926;2026-07-27\|7.88\|1.29\|7.75\|7.94\|7.75\|17838;2026-07-28\|7.99\|1.40\|7.86\|8.05\|7.83\|22486;2026-07-29\|8.12\|1.63\|7.99\|8.19\|7.99\|24917;2026-07-30\|8.20\|0.99\|8.06\|8.28\|8.06\|30339;2026-07-31\|8.25\|0.61\|8.22\|8.28\|8.14\|22370;2026-08-03\|8.40\|1.82\|8.27\|8.43\|8.22\|36999;2026-08-04\|8.23\|-2.02\|8.42\|8.47\|8.18\|51543;2026-08-05\|8.25\|0.24\|8.21\|8.29\|8.18\|29427;2026-08-06\|8.24\|-0.12\|8.26\|8.29\|8.11\|31556;2026-08-07\|8.16\|-0.97\|8.20\|8.21\|8.05\|25745;2026-08-10\|8.40\|2.94\|8.18\|8.42\|8.12\|48800;2026-08-11\|8.52\|1.43\|8.35\|8.65\|8.30\|54803;2026-08-12\|8.61\|1.06\|8.55\|8.76\|8.45\|47972;2026-08-13\|8.49\|-1.39\|8.65\|8.70\|8.49\|37914;2026-08-14\|8.44\|-0.59\|8.50\|8.60\|8.40\|22278;2026-08-17\|8.48\|0.47\|8.43\|8.51\|8.33\|21191;2026-08-18\|8.46\|-0.24\|8.48\|8.53\|8.39\|22434;2026-08-19\|8.21\|-2.96\|8.48\|8.55\|8.19\|30204;2026-08-20\|8.36\|1.83\|8.28\|8.39\|8.22\|24697;2026-08-21\|8.30\|-0.72\|8.36\|8.36\|8.16\|20377;2026-08-24\|8.30\|0.00\|8.35\|8.36\|8.21\|23358;2026-08-25\|8.51\|2.53\|8.26\|8.54\|8.26\|31721;2026-08-26\|8.53\|0.23\|8.50\|8.63\|8.49\|26342;2026-08-27\|8.45\|-0.94\|8.54\|8.58\|8.42\|26744;2026-08-28\|8.60\|1.78\|8.50\|8.64\|8.45\|32966;2026-08-31\|8.52\|-0.93\|8.59\|8.59\|8.38\|31991;2026-09-01\|8.64\|1.41\|8.49\|8.66\|8.46\|42361;2026-09-02\|8.58\|-0.69\|8.62\|8.62\|8.47\|26673;2026-09-03\|8.41\|-1.98\|8.63\|8.64\|8.41\|37703;2026-09-04\|8.46\|0.59\|8.45\|8.59\|8.42\|33622;2026-09-07\|8.79\|3.90\|8.49\|9.08\|8.48\|96805;2026-09-08\|8.99\|2.28\|8.83\|9.13\|8.80\|95217;2026-09-09\|9.03\|0.44\|9.00\|9.18\|8.88\|75258;2026-09-10\|9.20\|1.88\|9.00\|9.28\|8.92\|81858;2026-09-11\|9.08\|-1.30\|9.15\|9.20\|8.90\|66494;2026-09-14\|8.88\|-2.20\|9.03\|9.14\|8.81\|51337;2026-09-15\|8.58\|-3.38\|8.89\|8.95\|8.56\|42541;2026-09-16\|8.53\|-0.58\|8.59\|8.64\|8.41\|38348;2026-09-17\|9.38\|9.96\|8.50\|9.38\|8.40\|165950;2026-09-18\|9.40\|0.21\|10.25\|10.25\|9.29\|307914;2026-09-21\|9.48\|0.85\|9.44\|9.60\|9.30\|210039;2026-09-22\|9.44\|-0.42\|9.49\|9.82\|9.25\|174008;2026-09-23\|9.09\|-3.71\|9.40\|9.60\|9.05\|119969;2026-09-24\|9.08\|-0.11\|9.07\|9.35\|9.02\|74261;2026-09-28\|9.09\|0.11\|9.04\|9.41\|8.97\|87729;2026-09-29\|9.18\|0.99\|9.07\|9.46\|9.01\|80273;2026-09-30\|8.92\|-2.83\|9.20\|9.22\|8.80\|73412;2026-10-08\|9.02\|1.12\|9.05\|9.29\|8.86\|58711;2026-10-09\|9.19\|1.88\|9.02\|9.21\|8.86\|61094;2026-10-12\|9.12\|-0.76\|9.19\|9.36\|9.02\|44459;2026-10-13\|9.15\|0.33\|9.04\|9.21\|8.93\|46455;2026-10-14\|9.00\|-1.64\|9.06\|9.17\|8.88\|49304;2026-10-15\|8.78\|-2.44\|8.89\|8.98\|8.73\|38986;2026-10-16\|8.75\|-0.34\|8.84\|8.95\|8.71\|34544;2026-10-19\|8.62\|-1.49\|8.75\|8.82\|8.50\|37302;2026-10-20\|8.72\|1.16\|8.60\|8.76\|8.56\|26338;2026-10-21\|8.70\|-0.23\|8.70\|8.84\|8.67\|24587;2026-10-22\|8.47\|-2.64\|8.72\|8.73\|8.45\|28904;2026-10-23\|8.52\|0.59\|8.42\|8.54\|8.07\|41545;2026-10-26\|9.37\|9.98\|8.46\|9.37\|8.42\|134801;2026-10-27\|9.02\|-3.74\|9.20\|9.49\|9.01\|207460;2026-10-28\|8.99\|-0.33\|8.91\|9.11\|8.83\|115619;2026-10-29\|8.68\|-3.45\|9.05\|9.13\|8.67\|78387;2026-10-30\|8.49\|-2.19\|8.60\|8.88\|8.48\|69484;2026-11-02\|8.76\|3.18\|8.43\|8.78\|7.95\|92676;2026-11-03\|8.79\|0.34\|8.68\|9.02\|8.50\|90535;2026-11-04\|8.69\|-1.14\|8.82\|8.82\|8.46\|72871;2026-11-05\|8.78\|1.04\|8.60\|8.81\|8.53\|60449
133524	国家数据集团正式挂牌成立	多模态数据库+国产数据库+AI融合 1、据2026年8月18日公告，公司拟聚焦多模态时序数据库自主研发，面向工业互联网、能源调度等场景，补齐相关产品能力。 2、据2026年8月27日半年报，公司专注数据库产品研发、销售与服务，Vastbase为拥有完全自主知识产权的企业级关系型数据库，已通过国家级安全可靠测评。 3、据2026年8月27日半年报，公司持续强化向量检索引擎，支持多种向量数据类型及分布式并行检索，为人工智能应用提供数据存储与语义检索支撑。	1、国内主要的关系型数据库产品提供商；公司布局数据库透明加密、数据库审计等安全模块，具备敏感数据保护、泄密轨迹分析及数据库攻击威胁分析能力； 2、公司数据库产品能够为OpenClaw等智能体提供数据支撑，其技术路线与AI国产化趋势契合	2026-06-26\|13.99\|-4.96\|14.70\|14.70\|13.86\|94273;2026-06-29\|13.72\|-1.93\|13.99\|14.05\|13.50\|80468;2026-06-30\|14.05\|2.41\|13.75\|14.09\|13.51\|59442;2026-07-01\|14.60\|3.91\|14.06\|15.04\|14.04\|108578;2026-07-02\|14.06\|-3.70\|14.59\|14.75\|13.98\|84999;2026-07-03\|13.86\|-1.42\|14.11\|14.23\|13.85\|67201;2026-07-06\|13.29\|-4.11\|13.87\|13.88\|13.28\|62665;2026-07-07\|12.78\|-3.84\|13.32\|13.36\|12.77\|58552;2026-07-08\|13.20\|3.29\|12.78\|13.49\|12.78\|76075;2026-07-09\|13.30\|0.76\|13.04\|13.33\|12.80\|69567;2026-07-10\|13.56\|1.95\|13.17\|14.12\|13.04\|81083;2026-07-13\|12.81\|-5.53\|13.62\|13.66\|12.78\|73840;2026-07-14\|12.77\|-0.31\|12.93\|12.93\|12.24\|69765;2026-07-15\|12.70\|-0.55\|12.49\|13.08\|12.49\|64397;2026-07-16\|12.68\|-0.16\|12.30\|13.05\|12.30\|55019;2026-07-17\|11.89\|-6.23\|12.60\|12.74\|11.63\|90503;2026-07-20\|11.62\|-2.27\|11.89\|12.37\|11.43\|83811;2026-07-21\|11.75\|1.12\|11.61\|11.80\|10.80\|108595;2026-07-22\|11.65\|-0.85\|11.65\|11.94\|11.55\|65790;2026-07-23\|11.89\|2.06\|11.64\|11.97\|11.55\|58500;2026-07-24\|11.43\|-3.87\|11.77\|11.77\|11.36\|46965;2026-07-27\|11.81\|3.32\|11.49\|11.81\|11.26\|45840;2026-07-28\|11.95\|1.19\|11.71\|12.20\|11.65\|54082;2026-07-29\|11.98\|0.25\|11.95\|12.15\|11.59\|70675;2026-07-30\|11.65\|-2.75\|12.12\|12.28\|11.59\|78016;2026-07-31\|12.48\|7.12\|11.75\|12.78\|11.66\|131021;2026-08-03\|12.80\|2.56\|12.51\|12.89\|12.38\|103329;2026-08-04\|13.34\|4.22\|12.98\|13.58\|12.97\|127275;2026-08-05\|13.54\|1.50\|13.38\|13.88\|13.35\|97599;2026-08-06\|13.51\|-0.22\|13.37\|14.03\|13.33\|84778;2026-08-07\|13.34\|-1.26\|13.53\|13.54\|12.88\|85899;2026-08-10\|13.43\|0.67\|13.27\|13.47\|13.12\|49891;2026-08-11\|13.35\|-0.60\|13.51\|13.53\|13.05\|53678;2026-08-12\|13.62\|2.02\|13.41\|14.02\|13.20\|110176;2026-08-13\|13.29\|-2.42\|13.70\|13.88\|13.28\|84839;2026-08-14\|13.35\|0.45\|13.39\|13.60\|13.04\|68011;2026-08-17\|13.52\|1.27\|13.42\|13.60\|13.20\|59724;2026-08-18\|13.50\|-0.15\|13.50\|13.60\|13.07\|55994;2026-08-19\|12.71\|-5.85\|13.30\|13.38\|12.68\|63161;2026-08-20\|12.92\|1.65\|12.72\|13.05\|12.70\|41968;2026-08-21\|12.92\|0.00\|12.80\|12.95\|12.56\|32035;2026-08-24\|12.56\|-2.79\|13.01\|13.01\|12.36\|48095;2026-08-25\|12.80\|1.91\|12.42\|12.82\|12.38\|34997;2026-08-26\|12.82\|0.16\|12.80\|12.94\|12.61\|33356;2026-08-27\|12.71\|-0.86\|12.81\|12.85\|12.61\|40904;2026-08-28\|12.75\|0.31\|12.82\|13.13\|12.73\|50832;2026-08-31\|13.08\|2.59\|12.55\|13.10\|12.52\|52747;2026-09-01\|13.31\|1.76\|12.99\|13.41\|12.96\|54773;2026-09-02\|13.18\|-0.98\|13.18\|13.32\|13.01\|37396;2026-09-03\|14.50\|10.02\|13.80\|14.50\|13.66\|96686;2026-09-04\|15.33\|5.72\|15.00\|15.95\|14.30\|494505;2026-09-07\|14.75\|-3.78\|14.36\|15.05\|14.36\|319518;2026-09-08\|14.36\|-2.64\|14.52\|14.58\|14.18\|229048;2026-09-09\|13.95\|-2.86\|14.22\|14.39\|13.86\|213154;2026-09-10\|14.34\|2.80\|13.80\|14.35\|13.58\|221309;2026-09-11\|14.71\|2.58\|14.12\|14.97\|13.88\|287732;2026-09-14\|14.08\|-4.28\|14.44\|14.79\|13.65\|204912;2026-09-15\|14.85\|5.47\|14.12\|15.49\|14.11\|428640;2026-09-16\|14.40\|-3.03\|14.26\|14.66\|14.26\|322028;2026-09-17\|14.15\|-1.74\|14.09\|14.80\|14.02\|210804;2026-09-18\|15.57\|10.04\|14.41\|15.57\|14.38\|247527;2026-09-21\|15.74\|1.09\|15.99\|16.30\|15.33\|394033;2026-09-22\|15.41\|-2.10\|15.92\|15.94\|15.22\|246908;2026-09-23\|15.04\|-2.40\|15.40\|15.40\|14.99\|158648;2026-09-24\|14.73\|-2.06\|15.08\|15.29\|14.63\|129732;2026-09-28\|15.40\|4.55\|14.78\|15.42\|14.18\|263426;2026-09-29\|15.10\|-1.95\|14.92\|15.30\|14.68\|180623;2026-09-30\|13.82\|-8.48\|14.95\|15.03\|13.59\|208285;2026-10-08\|13.13\|-4.99\|13.60\|13.95\|13.01\|129332;2026-10-09\|13.90\|5.86\|13.10\|13.95\|12.44\|179441;2026-10-12\|13.92\|0.14\|13.83\|14.06\|13.43\|117830;2026-10-13\|14.20\|2.01\|13.75\|14.35\|13.56\|122371;2026-10-14\|13.63\|-4.01\|14.20\|14.20\|13.63\|77248;2026-10-15\|13.44\|-1.39\|13.11\|13.85\|13.00\|87345;2026-10-16\|13.12\|-2.38\|13.60\|13.86\|13.03\|82689;2026-10-19\|13.44\|2.44\|13.09\|14.35\|13.09\|145785;2026-10-20\|13.98\|4.02\|13.39\|14.01\|13.14\|136296;2026-10-21\|15.38\|10.01\|15.00\|15.38\|14.90\|153164;2026-10-22\|16.92\|10.01\|16.92\|16.92\|15.95\|597978;2026-10-23\|15.45\|-8.69\|15.25\|16.23\|15.23\|532960;2026-10-26\|17.00\|10.03\|15.36\|17.00\|14.54\|436805;2026-10-27\|16.71\|-1.71\|16.40\|18.39\|16.35\|586505;2026-10-28\|16.20\|-3.05\|17.01\|17.17\|15.89\|450227;2026-10-29\|15.42\|-4.81\|16.25\|16.37\|15.31\|322782;2026-10-30\|13.94\|-9.60\|14.84\|15.28\|13.93\|302719;2026-11-02\|15.33\|9.97\|13.90\|15.33\|13.36\|343547;2026-11-03\|14.84\|-3.20\|15.15\|15.52\|14.76\|235497;2026-11-04\|15.11\|1.82\|15.08\|15.30\|14.40\|254442;2026-11-05\|15.62\|3.38\|15.03\|15.69\|14.89\|310942
133523	国家数据集团正式挂牌成立	AI医疗+智慧城市+数字能源 1、据2025年9月19日互动易，公司医疗板块AI助手“星仔”已融合人工智能技术，落地智能导诊、报告解读、辅助诊断等场景，实现医疗服务智能化升级。 2、据2025年8月22日半年报，公司智慧城市业务年内连续中标上海静安不夜城、临港105地块、宁波东部新城等标杆项目，具备顶层设计到复杂项目落地的综合实力。 3、据2025年半年报，公司基于课题开发的“延华虚拟电厂管理平台”通过上海市虚拟电厂管理中心技术测试和试运行，已具备与市级平台的接入能力；“太阳能光伏发电物联云管服务平台”获评审立项，进入研究开发阶段，为多个客户的光伏建设提供后评估服务。	公司医疗板块AI助手“星仔”已融合人工智能技术，落地智能导诊、报告解读、辅助诊断等场景，实现医疗服务智能化升级	2026-06-26\|4.43\|-2.21\|4.52\|4.56\|4.39\|124583;2026-06-29\|4.42\|-0.23\|4.41\|4.46\|4.28\|125935;2026-06-30\|4.34\|-1.81\|4.40\|4.47\|4.27\|175184;2026-07-01\|4.47\|3.00\|4.37\|4.55\|4.34\|176724;2026-07-02\|4.40\|-1.57\|4.46\|4.56\|4.38\|144594;2026-07-03\|4.48\|1.82\|4.39\|4.54\|4.38\|139142;2026-07-06\|4.37\|-2.46\|4.51\|4.53\|4.36\|110429;2026-07-07\|4.23\|-3.20\|4.38\|4.38\|4.20\|99791;2026-07-08\|4.27\|0.95\|4.22\|4.31\|4.19\|92791;2026-07-09\|4.27\|0.00\|4.25\|4.32\|4.16\|84989;2026-07-10\|4.39\|2.81\|4.26\|4.48\|4.20\|154875;2026-07-13\|4.22\|-3.87\|4.38\|4.40\|4.17\|127733;2026-07-14\|4.25\|0.71\|4.18\|4.26\|4.10\|120483;2026-07-15\|4.27\|0.47\|4.21\|4.34\|4.19\|114257;2026-07-16\|4.34\|1.64\|4.22\|4.41\|4.20\|146497;2026-07-17\|4.21\|-3.00\|4.32\|4.48\|4.16\|156047;2026-07-20\|4.15\|-1.43\|4.22\|4.36\|4.08\|156419;2026-07-21\|4.18\|0.72\|4.15\|4.20\|4.00\|148745;2026-07-22\|4.11\|-1.67\|4.16\|4.21\|4.08\|94729;2026-07-23\|4.23\|2.92\|4.12\|4.25\|4.08\|130543;2026-07-24\|4.14\|-2.13\|4.24\|4.24\|4.10\|89031;2026-07-27\|4.26\|2.90\|4.15\|4.28\|4.13\|113742;2026-07-28\|4.37\|2.58\|4.26\|4.42\|4.23\|138305;2026-07-29\|4.43\|1.37\|4.37\|4.43\|4.33\|98732;2026-07-30\|4.36\|-1.58\|4.41\|4.51\|4.35\|121103;2026-07-31\|4.50\|3.21\|4.47\|4.53\|4.42\|117558;2026-08-03\|4.60\|2.22\|4.51\|4.60\|4.48\|98006;2026-08-04\|4.64\|0.87\|4.62\|4.67\|4.56\|119376;2026-08-05\|4.61\|-0.65\|4.61\|4.68\|4.56\|156807;2026-08-06\|4.58\|-0.65\|4.58\|4.67\|4.51\|109760;2026-08-07\|4.50\|-1.75\|4.59\|4.59\|4.41\|117357;2026-08-10\|4.63\|2.89\|4.49\|4.64\|4.45\|121718;2026-08-11\|4.63\|0.00\|4.63\|4.67\|4.52\|106465;2026-08-12\|5.09\|9.94\|4.79\|5.09\|4.68\|292441;2026-08-13\|4.82\|-5.30\|5.09\|5.20\|4.80\|588304;2026-08-14\|4.68\|-2.90\|4.80\|4.82\|4.61\|268085;2026-08-17\|4.65\|-0.64\|4.67\|4.69\|4.58\|191730;2026-08-18\|4.58\|-1.51\|4.62\|4.62\|4.51\|166325;2026-08-19\|4.40\|-3.93\|4.51\|4.54\|4.39\|150469;2026-08-20\|4.48\|1.82\|4.42\|4.49\|4.42\|115116;2026-08-21\|4.44\|-0.89\|4.43\|4.48\|4.32\|115721;2026-08-24\|4.48\|0.90\|4.44\|4.51\|4.40\|83997;2026-08-25\|4.60\|2.68\|4.48\|4.62\|4.43\|147573;2026-08-26\|4.64\|0.87\|4.60\|4.67\|4.58\|118159;2026-08-27\|4.63\|-0.22\|4.62\|4.66\|4.60\|83505;2026-08-28\|4.66\|0.65\|4.64\|4.69\|4.60\|118859;2026-08-31\|4.68\|0.43\|4.58\|4.69\|4.52\|99303;2026-09-01\|4.76\|1.71\|4.68\|4.79\|4.68\|136552;2026-09-02\|4.72\|-0.84\|4.74\|4.75\|4.67\|89261;2026-09-03\|4.67\|-1.06\|4.74\|4.78\|4.67\|81954;2026-09-04\|4.69\|0.43\|4.68\|4.78\|4.66\|111378;2026-09-07\|4.70\|0.21\|4.66\|4.74\|4.66\|79912;2026-09-08\|4.77\|1.49\|4.69\|4.77\|4.69\|75989;2026-09-09\|4.72\|-1.05\|4.75\|4.76\|4.69\|75086;2026-09-10\|4.75\|0.64\|4.72\|4.77\|4.65\|85723;2026-09-11\|4.65\|-2.11\|4.74\|4.74\|4.61\|86700;2026-09-14\|4.74\|1.94\|4.66\|4.77\|4.62\|119071;2026-09-15\|4.60\|-2.95\|4.71\|4.75\|4.58\|120617;2026-09-16\|4.61\|0.22\|4.55\|4.64\|4.52\|78984;2026-09-17\|4.63\|0.43\|4.59\|4.65\|4.54\|85540;2026-09-18\|4.62\|-0.22\|4.66\|4.74\|4.61\|133958;2026-09-21\|5.08\|9.96\|4.60\|5.08\|4.60\|470160;2026-09-22\|5.59\|10.04\|5.25\|5.59\|5.13\|1248567;2026-09-23\|5.10\|-8.77\|5.21\|5.40\|5.04\|1148477;2026-09-24\|5.07\|-0.59\|5.08\|5.30\|4.98\|787073;2026-09-28\|4.90\|-3.35\|5.05\|5.11\|4.85\|502961;2026-09-29\|4.99\|1.84\|4.84\|5.25\|4.81\|448034;2026-09-30\|4.85\|-2.81\|5.05\|5.09\|4.84\|302244;2026-10-08\|4.89\|0.82\|4.85\|5.03\|4.79\|274794;2026-10-09\|5.06\|3.48\|4.83\|5.08\|4.65\|430079;2026-10-12\|4.99\|-1.38\|5.05\|5.07\|4.92\|244350;2026-10-13\|5.07\|1.60\|4.93\|5.09\|4.88\|294840;2026-10-14\|4.87\|-3.94\|5.00\|5.06\|4.85\|247261;2026-10-15\|4.77\|-2.05\|4.69\|4.87\|4.67\|180337;2026-10-16\|4.71\|-1.26\|4.81\|4.87\|4.66\|195163;2026-10-19\|4.96\|5.31\|4.66\|5.18\|4.66\|605402;2026-10-20\|4.88\|-1.61\|4.93\|4.96\|4.83\|386460;2026-10-21\|5.10\|4.51\|4.92\|5.22\|4.91\|500888;2026-10-22\|4.91\|-3.73\|5.08\|5.12\|4.91\|337196;2026-10-23\|4.85\|-1.22\|4.77\|4.89\|4.43\|475149;2026-10-26\|5.34\|10.10\|4.82\|5.34\|4.78\|381726;2026-10-27\|5.18\|-3.00\|5.80\|5.80\|5.15\|1014084;2026-10-28\|5.03\|-2.90\|5.10\|5.16\|4.82\|720192;2026-10-29\|4.68\|-6.96\|4.94\|5.01\|4.68\|449842;2026-10-30\|4.32\|-7.69\|4.61\|4.75\|4.31\|489646;2026-11-02\|4.62\|6.94\|4.31\|4.69\|4.20\|434925;2026-11-03\|4.55\|-1.52\|4.58\|4.71\|4.52\|273713;2026-11-04\|4.59\|0.88\|4.54\|4.61\|4.43\|261343;2026-11-05\|4.72\|2.83\|4.58\|4.73\|4.55\|246236
133522	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	奥创引擎+IP+综合文旅+景观设计 1、据2026年10月23日公司公众号，奥雅洛嘉携IP矩阵亮相上海CTE，已在全国落地近300个儿童友好项目，将空间设计、亲子体验与运营相结合。 2、据2026年7月17日特定对象调研，公司自主研发奥创引擎，面向城市更新与文商旅领域，推动空间开发运营向数据算法驱动转型。 3、据2026年8月27日半年报，公司深耕城市设计、景观规划，全国落地项目逾5000个，可为城市更新、儿童友好及亲子文旅提供整体解决方案。	公司旗下 “洛嘉儿童” 聚焦亲子文旅，拥有 “洛洛”“嘉嘉”“小橘” 等自有 IP 形象，并推出相应周边产品	2026-06-26\|20.15\|-3.68\|20.75\|20.80\|20.02\|16333;2026-06-29\|20.07\|-0.40\|20.13\|20.70\|19.66\|14912;2026-06-30\|20.17\|0.50\|20.12\|20.55\|19.83\|13554;2026-07-01\|21.18\|5.01\|20.51\|21.48\|19.90\|17552;2026-07-02\|20.78\|-1.89\|20.97\|21.53\|20.63\|15474;2026-07-03\|21.25\|2.26\|21.08\|21.55\|20.62\|18061;2026-07-06\|20.88\|-1.74\|21.19\|21.69\|20.87\|13884;2026-07-07\|20.25\|-3.02\|20.88\|21.09\|20.07\|10675;2026-07-08\|20.25\|0.00\|20.27\|20.51\|19.81\|8091;2026-07-09\|20.13\|-0.59\|20.26\|20.40\|19.57\|10016;2026-07-10\|20.61\|2.38\|20.18\|21.08\|19.70\|11719;2026-07-13\|19.69\|-4.46\|20.40\|20.86\|19.66\|11019;2026-07-14\|20.15\|2.34\|19.68\|20.19\|19.15\|11579;2026-07-15\|20.32\|0.84\|20.07\|20.58\|19.80\|9358;2026-07-16\|20.66\|1.67\|20.32\|21.07\|20.07\|9490;2026-07-17\|19.60\|-5.13\|20.78\|21.20\|19.54\|14489;2026-07-20\|18.86\|-3.78\|20.00\|20.54\|18.51\|18516;2026-07-21\|18.84\|-0.11\|18.90\|19.12\|17.56\|17632;2026-07-22\|18.32\|-2.76\|18.68\|19.01\|18.14\|13711;2026-07-23\|19.02\|3.82\|18.49\|19.12\|18.22\|10775;2026-07-24\|18.56\|-2.42\|18.91\|19.13\|18.25\|8985;2026-07-27\|19.36\|4.31\|18.45\|19.39\|18.31\|11147;2026-07-28\|19.36\|0.00\|19.21\|19.76\|19.03\|10406;2026-07-29\|19.98\|3.20\|19.34\|20.11\|19.34\|12614;2026-07-30\|19.81\|-0.85\|20.37\|20.75\|19.71\|16573;2026-07-31\|20.58\|3.89\|19.81\|20.78\|19.61\|13383;2026-08-03\|21.30\|3.50\|20.64\|21.38\|20.38\|13128;2026-08-04\|21.95\|3.05\|21.50\|22.20\|21.11\|15482;2026-08-05\|21.51\|-2.00\|21.73\|21.95\|21.21\|17213;2026-08-06\|21.74\|1.07\|21.51\|21.95\|21.38\|11623;2026-08-07\|21.65\|-0.41\|21.70\|21.84\|21.06\|10316;2026-08-10\|22.20\|2.54\|21.65\|22.25\|21.35\|10765;2026-08-11\|22.03\|-0.77\|22.25\|22.25\|21.78\|8485;2026-08-12\|22.41\|1.72\|22.14\|22.60\|21.81\|10071;2026-08-13\|22.04\|-1.65\|22.53\|22.64\|22.00\|8606;2026-08-14\|21.95\|-0.41\|21.98\|22.24\|21.73\|8341;2026-08-17\|22.50\|2.51\|21.95\|22.63\|21.80\|9728;2026-08-18\|22.71\|0.93\|22.51\|23.05\|22.12\|12506;2026-08-19\|21.96\|-3.30\|22.48\|22.71\|21.81\|9233;2026-08-20\|22.54\|2.64\|22.18\|22.76\|22.04\|9887;2026-08-21\|22.45\|-0.40\|22.52\|22.59\|21.82\|9421;2026-08-24\|22.27\|-0.80\|22.38\|22.60\|21.92\|10533;2026-08-25\|22.83\|2.51\|21.95\|22.88\|21.95\|6721;2026-08-26\|22.90\|0.31\|22.84\|23.13\|22.41\|8659;2026-08-27\|22.27\|-2.75\|22.66\|22.90\|22.11\|12646;2026-08-28\|22.60\|1.48\|22.32\|22.84\|22.27\|11998;2026-08-31\|23.61\|4.47\|22.43\|23.76\|22.41\|16259;2026-09-01\|23.94\|1.40\|23.66\|24.20\|23.48\|13014;2026-09-02\|23.95\|0.04\|23.83\|23.99\|23.30\|12140;2026-09-03\|23.13\|-3.42\|23.95\|24.10\|22.97\|12218;2026-09-04\|23.16\|0.13\|23.23\|23.76\|23.01\|9259;2026-09-07\|23.60\|1.90\|25.00\|25.10\|23.25\|31899;2026-09-08\|24.56\|4.07\|24.20\|25.50\|23.61\|32706;2026-09-09\|23.73\|-3.38\|24.60\|24.77\|23.62\|23806;2026-09-10\|23.45\|-1.18\|23.66\|23.90\|23.20\|13050;2026-09-11\|22.60\|-3.62\|23.11\|23.45\|22.30\|12307;2026-09-14\|22.79\|0.84\|22.60\|23.27\|22.36\|11420;2026-09-15\|22.09\|-3.07\|22.74\|22.85\|22.00\|10567;2026-09-16\|22.57\|2.17\|21.93\|22.74\|21.89\|8080;2026-09-17\|22.78\|0.93\|22.53\|22.85\|22.02\|8750;2026-09-18\|22.76\|-0.09\|22.78\|23.10\|22.58\|6473;2026-09-21\|23.28\|2.28\|22.76\|23.38\|22.65\|7708;2026-09-22\|23.63\|1.50\|23.28\|23.98\|23.19\|10392;2026-09-23\|23.88\|1.06\|23.63\|24.10\|23.31\|9354;2026-09-24\|23.69\|-0.80\|23.87\|24.27\|23.48\|7018;2026-09-28\|23.74\|0.21\|23.69\|23.96\|23.28\|9273;2026-09-29\|24.35\|2.57\|23.61\|24.54\|23.51\|9553;2026-09-30\|23.90\|-1.85\|24.45\|24.79\|23.71\|6516;2026-10-08\|24.24\|1.42\|23.87\|24.82\|23.87\|10568;2026-10-09\|23.81\|-1.77\|24.09\|24.21\|22.81\|12041;2026-10-12\|23.71\|-0.42\|24.00\|24.07\|23.38\|10193;2026-10-13\|24.84\|4.77\|23.50\|25.16\|22.90\|19728;2026-10-14\|23.64\|-4.83\|24.73\|25.02\|23.55\|16191;2026-10-15\|22.77\|-3.68\|23.47\|23.55\|22.50\|13609;2026-10-16\|23.00\|1.01\|23.17\|23.69\|22.79\|12018;2026-10-19\|22.30\|-3.04\|23.00\|23.05\|21.30\|15842;2026-10-20\|22.54\|1.08\|22.30\|23.06\|22.00\|13264;2026-10-21\|24.68\|9.49\|22.90\|25.76\|22.54\|43680;2026-10-22\|25.34\|2.67\|24.68\|26.00\|24.21\|68603;2026-10-23\|29.65\|17.01\|25.21\|29.86\|24.64\|94390;2026-10-26\|35.58\|20.00\|30.84\|35.58\|30.84\|121404;2026-10-27\|39.04\|9.72\|34.59\|41.89\|34.59\|110540;2026-10-28\|40.89\|4.74\|40.64\|41.90\|37.85\|98473;2026-10-29\|41.06\|0.42\|40.88\|43.33\|38.13\|74910;2026-10-30\|41.33\|0.66\|41.32\|44.80\|41.32\|64133;2026-11-02\|42.70\|3.31\|41.11\|44.22\|41.11\|74655;2026-11-03\|42.38\|-0.75\|42.98\|43.96\|41.58\|67817;2026-11-04\|45.70\|7.83\|42.97\|46.80\|41.97\|78664;2026-11-05\|50.65\|10.83\|45.09\|51.13\|44.04\|80290
133521	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	宠物消费+生态建设+文旅运营 1、据2025年11月28日公告，公司宠物业务覆盖零售及服务、智能硬件、娱乐等场景；据2026年8月27日半年报，公司推进宠物健康监测模型及门店智能化服务终端研发。 2、据2026年4月30日年度股东会会议材料，公司将继续稳固生态建设传统主业。 3、据2026年4月30日年度股东会会议材料，公司将文旅运营作为战略新赛道重点突破。	1、公司宠物业务已覆盖零售及服务、智能硬件、互动体验等场景，形成“消费+服务+产品”的全业务链布局； 2、子公司浙江深辰凯动科技的羽毛球机器人正从实验原型阶段迈向产业化	2026-06-26\|19.89\|-5.73\|20.87\|20.99\|19.82\|29439;2026-06-29\|19.79\|-0.50\|19.84\|20.75\|19.32\|22399;2026-06-30\|19.36\|-2.17\|19.95\|19.96\|18.84\|19665;2026-07-01\|19.69\|1.70\|19.45\|20.08\|19.25\|18880;2026-07-02\|19.57\|-0.61\|19.80\|20.06\|19.50\|15415;2026-07-03\|20.14\|2.91\|19.73\|20.28\|19.57\|20266;2026-07-06\|19.57\|-2.83\|20.05\|20.27\|19.54\|11804;2026-07-07\|19.68\|0.56\|19.82\|20.05\|19.19\|13904;2026-07-08\|19.27\|-2.08\|19.61\|19.79\|19.20\|9780;2026-07-09\|18.91\|-1.87\|19.50\|19.50\|18.61\|18119;2026-07-10\|19.05\|0.74\|18.93\|19.63\|18.52\|20482;2026-07-13\|17.92\|-5.93\|19.00\|19.04\|17.85\|20404;2026-07-14\|17.69\|-1.28\|17.90\|18.07\|17.61\|17281;2026-07-15\|18.17\|2.71\|17.99\|18.28\|17.61\|20695;2026-07-16\|18.37\|1.10\|18.17\|18.48\|17.68\|17274;2026-07-17\|18.04\|-1.80\|18.68\|19.60\|17.89\|27811;2026-07-20\|18.05\|0.06\|18.04\|19.55\|17.75\|36243;2026-07-21\|17.32\|-4.04\|18.04\|18.18\|16.50\|32276;2026-07-22\|16.95\|-2.14\|17.32\|17.53\|16.83\|16749;2026-07-23\|17.17\|1.30\|16.80\|17.24\|16.72\|16141;2026-07-24\|16.93\|-1.40\|17.01\|17.06\|16.76\|11127;2026-07-27\|18.62\|9.98\|16.80\|18.62\|16.80\|28184;2026-07-28\|18.85\|1.24\|18.26\|19.30\|18.26\|36186;2026-07-29\|19.17\|1.70\|18.73\|19.56\|18.73\|25562;2026-07-30\|19.00\|-0.89\|19.17\|20.22\|18.98\|36643;2026-07-31\|19.40\|2.11\|19.00\|19.93\|19.00\|29892;2026-08-03\|19.37\|-0.15\|19.43\|19.80\|19.32\|18989;2026-08-04\|19.88\|2.63\|19.38\|19.95\|19.26\|23117;2026-08-05\|20.51\|3.17\|19.81\|20.54\|19.81\|18112;2026-08-06\|20.71\|0.98\|20.54\|21.14\|20.30\|17522;2026-08-07\|20.33\|-1.83\|20.71\|21.00\|20.07\|16942;2026-08-10\|20.64\|1.52\|20.29\|20.69\|20.10\|11972;2026-08-11\|20.87\|1.11\|20.85\|21.11\|20.30\|14064;2026-08-12\|21.50\|3.02\|20.85\|21.57\|20.70\|16706;2026-08-13\|20.40\|-5.12\|21.50\|21.54\|20.35\|20841;2026-08-14\|20.05\|-1.72\|20.40\|20.59\|19.84\|18557;2026-08-17\|19.75\|-1.50\|20.20\|20.53\|19.71\|26383;2026-08-18\|19.70\|-0.25\|19.84\|19.86\|19.01\|31470;2026-08-19\|18.71\|-5.03\|19.56\|19.56\|18.63\|20821;2026-08-20\|18.92\|1.12\|18.79\|19.22\|18.63\|20508;2026-08-21\|18.75\|-0.90\|18.77\|18.87\|18.32\|14481;2026-08-24\|19.14\|2.08\|18.75\|19.95\|18.69\|33531;2026-08-25\|20.10\|5.02\|19.14\|20.12\|19.02\|27487;2026-08-26\|21.19\|5.42\|20.47\|22.11\|20.47\|58406;2026-08-27\|19.86\|-6.28\|21.35\|21.57\|19.82\|59963;2026-08-28\|20.75\|4.48\|19.88\|21.00\|19.55\|48010;2026-08-31\|20.50\|-1.20\|20.59\|21.00\|20.45\|30858;2026-09-01\|20.33\|-0.83\|20.47\|20.70\|20.28\|19035;2026-09-02\|20.76\|2.12\|20.45\|21.08\|20.20\|26735;2026-09-03\|21.14\|1.83\|20.76\|21.59\|20.76\|35384;2026-09-04\|21.17\|0.14\|21.36\|21.95\|21.10\|31766;2026-09-07\|21.73\|2.65\|21.63\|21.80\|21.18\|22695;2026-09-08\|22.20\|2.16\|21.80\|22.28\|21.60\|23566;2026-09-09\|22.40\|0.90\|22.29\|22.50\|21.91\|22294;2026-09-10\|22.81\|1.83\|22.41\|23.12\|21.82\|32473;2026-09-11\|21.77\|-4.56\|22.81\|22.99\|21.58\|29827;2026-09-14\|21.53\|-1.10\|21.60\|21.95\|21.32\|21174;2026-09-15\|22.16\|2.93\|21.55\|23.10\|21.40\|31054;2026-09-16\|22.89\|3.29\|22.17\|22.96\|21.90\|22301;2026-09-17\|22.85\|-0.17\|22.76\|23.15\|22.53\|20901;2026-09-18\|23.29\|1.93\|22.92\|23.30\|22.60\|20098;2026-09-21\|24.35\|4.55\|23.28\|24.80\|23.16\|42304;2026-09-22\|24.85\|2.05\|24.50\|25.00\|24.01\|25398;2026-09-23\|24.80\|-0.20\|25.35\|25.51\|24.53\|31773;2026-09-24\|25.74\|3.79\|24.61\|26.50\|24.55\|48640;2026-09-28\|24.61\|-4.39\|25.55\|25.57\|24.35\|34855;2026-09-29\|25.03\|1.71\|24.44\|25.19\|24.20\|24793;2026-09-30\|24.97\|-0.24\|24.99\|25.20\|24.62\|19392;2026-10-08\|24.55\|-1.68\|24.98\|25.59\|24.01\|21097;2026-10-09\|24.49\|-0.24\|24.51\|24.79\|24.10\|15347;2026-10-12\|23.33\|-4.74\|24.73\|24.73\|22.94\|23407;2026-10-13\|23.49\|0.69\|23.19\|23.69\|22.71\|17820;2026-10-14\|22.42\|-4.56\|23.40\|23.53\|22.38\|12079;2026-10-15\|21.43\|-4.42\|22.20\|22.36\|21.27\|18727;2026-10-16\|23.57\|9.99\|21.66\|23.57\|21.66\|28918;2026-10-19\|24.75\|5.01\|23.27\|25.35\|22.35\|65762;2026-10-20\|25.10\|1.41\|24.99\|25.61\|24.40\|37077;2026-10-21\|24.35\|-2.99\|25.10\|25.28\|24.33\|23868;2026-10-22\|23.03\|-5.42\|24.30\|24.46\|23.00\|22820;2026-10-23\|24.59\|6.77\|23.31\|24.88\|22.55\|31530;2026-10-26\|27.05\|10.00\|24.35\|27.05\|24.01\|67698;2026-10-27\|25.80\|-4.62\|26.86\|27.50\|25.80\|67665;2026-10-28\|26.18\|1.47\|25.81\|26.78\|25.08\|59701;2026-10-29\|26.53\|1.34\|26.18\|28.20\|26.09\|86357;2026-10-30\|25.20\|-5.01\|26.52\|28.38\|25.01\|92100;2026-11-02\|27.72\|10.00\|24.60\|27.72\|24.40\|87156;2026-11-03\|26.28\|-5.19\|27.45\|28.05\|26.04\|81019;2026-11-04\|28.91\|10.01\|26.03\|28.91\|25.21\|95396;2026-11-05\|30.35\|4.98\|30.93\|31.80\|29.01\|172177
133520	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	白酒+区域品牌+线上渠道行业原因： 1、中金公司9月18日研报指出，中秋国庆双节临近，渠道库存压力有所缓解，预计旺季动销有望好于当前谨慎预期。 2、据广发证券9月15日研报，茅台、五粮液库存下降，飞天批价回升至1750元附近，头部酒企量价表现改善。公司原因： 1、据2026年8月26日半年报，公司主营白酒、葡萄酒酿造与销售，实施“深耕甘肃、重点突破、辐射西北、拓展全国”战略，巩固甘肃市场并开拓新疆等西北市场。 2、据2026年4月27日年报，公司拥有“皇台”和“凉州皇台”两大品牌，定位区域性白酒强牌，形成“奔马”“窖底原浆”等系列产品。 3、据2026年8月26日半年报，公司推进平台运营、直播内容及短视频传播，深化达人种草和头部机构合作，推动线上引流与线下转化。	甘肃小型白酒企业；公司白酒产业拥有“皇台”和“凉州皇台”两大品牌，目前拥有“窖底原浆”、“皇台经典”等系列产品	2026-06-26\|9.65\|-5.02\|10.12\|10.27\|9.65\|148390;2026-06-29\|9.67\|0.21\|9.73\|9.99\|9.36\|122952;2026-06-30\|9.50\|-1.76\|9.67\|9.70\|9.37\|102563;2026-07-01\|9.96\|4.84\|9.46\|10.09\|9.46\|138900;2026-07-02\|9.89\|-0.70\|9.96\|10.23\|9.83\|102495;2026-07-03\|9.99\|1.01\|10.01\|10.08\|9.80\|80510;2026-07-06\|9.91\|-0.80\|9.97\|10.11\|9.88\|72427;2026-07-07\|9.51\|-4.04\|9.84\|9.85\|9.48\|72861;2026-07-08\|9.37\|-1.47\|9.55\|9.57\|9.32\|59990;2026-07-09\|9.33\|-0.43\|9.34\|9.45\|9.12\|65701;2026-07-10\|9.97\|6.86\|9.28\|10.26\|9.16\|196634;2026-07-13\|9.66\|-3.11\|9.82\|9.95\|9.56\|130116;2026-07-14\|9.67\|0.10\|9.59\|9.73\|9.42\|87170;2026-07-15\|10.06\|4.03\|9.45\|10.21\|9.40\|156022;2026-07-16\|10.12\|0.60\|9.90\|10.19\|9.85\|127099;2026-07-17\|9.65\|-4.64\|10.05\|10.30\|9.54\|108420;2026-07-20\|9.78\|1.35\|9.61\|10.32\|9.59\|157235;2026-07-21\|9.27\|-5.21\|9.65\|9.77\|8.81\|193915;2026-07-22\|9.37\|1.08\|9.16\|9.52\|9.05\|111970;2026-07-23\|9.59\|2.35\|9.19\|9.62\|9.12\|100651;2026-07-24\|9.22\|-3.86\|9.49\|9.68\|9.18\|78285;2026-07-27\|9.52\|3.25\|9.15\|9.52\|9.07\|74002;2026-07-28\|10.10\|6.09\|9.48\|10.44\|9.42\|195087;2026-07-29\|10.15\|0.49\|10.10\|10.27\|9.90\|172996;2026-07-30\|10.45\|2.96\|10.10\|11.15\|10.05\|289762;2026-07-31\|10.56\|1.05\|9.93\|10.60\|9.93\|212883;2026-08-03\|10.56\|0.00\|10.45\|10.62\|10.31\|120580;2026-08-04\|10.62\|0.57\|10.56\|10.71\|10.43\|122691;2026-08-05\|10.90\|2.64\|10.62\|10.90\|10.53\|157390;2026-08-06\|10.79\|-1.01\|10.94\|10.99\|10.62\|174059;2026-08-07\|10.71\|-0.74\|10.78\|10.78\|10.41\|116860;2026-08-10\|11.00\|2.71\|10.75\|11.05\|10.70\|111295;2026-08-11\|10.92\|-0.73\|10.91\|11.05\|10.85\|72098;2026-08-12\|11.23\|2.84\|11.03\|11.23\|10.88\|104622;2026-08-13\|11.31\|0.71\|11.54\|11.97\|11.13\|226145;2026-08-14\|10.95\|-3.18\|11.20\|11.31\|10.84\|133030;2026-08-17\|10.92\|-0.27\|10.87\|10.98\|10.69\|85944;2026-08-18\|10.81\|-1.01\|10.97\|11.12\|10.74\|84587;2026-08-19\|10.52\|-2.68\|10.73\|10.94\|10.47\|83151;2026-08-20\|10.58\|0.57\|10.55\|10.68\|10.45\|62391;2026-08-21\|10.65\|0.66\|10.50\|10.75\|10.32\|59761;2026-08-24\|10.90\|2.35\|10.65\|11.43\|10.60\|148761;2026-08-25\|11.08\|1.65\|10.87\|11.24\|10.70\|137173;2026-08-26\|11.03\|-0.45\|10.89\|11.26\|10.89\|86702;2026-08-27\|11.02\|-0.09\|10.99\|11.07\|10.90\|58807;2026-08-28\|11.21\|1.72\|10.97\|11.23\|10.90\|64176;2026-08-31\|11.08\|-1.16\|11.19\|11.19\|11.01\|53484;2026-09-01\|11.54\|4.15\|11.18\|11.64\|11.08\|102694;2026-09-02\|11.32\|-1.91\|11.46\|11.69\|11.28\|75634;2026-09-03\|11.14\|-1.59\|11.32\|11.46\|11.10\|46592;2026-09-04\|11.46\|2.87\|11.19\|11.61\|11.15\|82151;2026-09-07\|11.56\|0.87\|11.40\|11.58\|11.30\|57659;2026-09-08\|11.74\|1.56\|11.53\|11.83\|11.40\|64051;2026-09-09\|11.68\|-0.51\|11.55\|11.88\|11.55\|69526;2026-09-10\|11.39\|-2.48\|11.68\|11.78\|11.30\|55591;2026-09-11\|10.99\|-3.51\|11.33\|11.39\|10.91\|57140;2026-09-14\|10.91\|-0.73\|11.04\|11.06\|10.82\|38150;2026-09-15\|10.64\|-2.47\|10.92\|10.96\|10.61\|38411;2026-09-16\|10.73\|0.85\|10.67\|10.89\|10.48\|45154;2026-09-17\|10.78\|0.47\|10.65\|10.79\|10.49\|42554;2026-09-18\|10.84\|0.56\|10.75\|11.00\|10.65\|44137;2026-09-21\|11.92\|9.96\|10.84\|11.92\|10.78\|112708;2026-09-22\|11.74\|-1.51\|11.96\|12.00\|11.56\|167733;2026-09-23\|11.81\|0.60\|11.70\|12.86\|11.61\|329282;2026-09-24\|11.44\|-3.13\|11.81\|11.95\|11.40\|203209;2026-09-28\|11.33\|-0.96\|11.51\|12.09\|11.16\|152370;2026-09-29\|11.28\|-0.44\|11.38\|11.70\|11.13\|110093;2026-09-30\|11.40\|1.06\|11.42\|11.67\|11.21\|124484;2026-10-08\|11.54\|1.23\|11.39\|11.80\|11.21\|146168;2026-10-09\|11.45\|-0.78\|11.60\|11.68\|10.98\|136763;2026-10-12\|11.14\|-2.71\|11.45\|11.70\|11.10\|97627;2026-10-13\|12.25\|9.96\|11.48\|12.25\|11.46\|137962;2026-10-14\|12.15\|-0.82\|12.13\|13.45\|11.90\|441526;2026-10-15\|13.37\|10.04\|12.10\|13.37\|11.88\|265666;2026-10-16\|14.28\|6.81\|13.30\|14.71\|12.96\|575320;2026-10-19\|13.94\|-2.38\|13.45\|15.70\|13.18\|565497;2026-10-20\|13.53\|-2.94\|13.80\|14.30\|13.19\|434180;2026-10-21\|13.50\|-0.22\|13.50\|14.03\|13.23\|359014;2026-10-22\|12.15\|-10.00\|13.46\|13.63\|12.15\|334491;2026-10-23\|12.15\|0.00\|11.94\|13.00\|11.89\|406904;2026-10-26\|13.37\|10.04\|12.24\|13.37\|12.24\|431988;2026-10-27\|14.28\|6.81\|13.00\|14.70\|12.85\|561804;2026-10-28\|13.61\|-4.69\|13.54\|14.24\|12.85\|447932;2026-10-29\|12.89\|-5.29\|13.15\|14.22\|12.64\|380205;2026-10-30\|14.18\|10.01\|12.84\|14.18\|12.84\|510660;2026-11-02\|15.60\|10.01\|15.53\|15.60\|15.50\|127330;2026-11-03\|17.16\|10.00\|17.16\|17.16\|17.16\|34318;2026-11-04\|16.36\|-4.66\|18.45\|18.88\|15.62\|736571;2026-11-05\|18.00\|10.02\|17.23\|18.00\|16.51\|692751
133519	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	乳业+低温乳品+冷链物流行业原因： 1、三部门将自10月1日起实施购房贷款贴息，降低居民购房成本，市场预期居民消费及消费板块需求获得提振。 2、据中国经济网9月1日报道，乳制品产量同比增长5.8%，生鲜乳价格企稳、供需矛盾缓解，龙头企业价盘维稳和产品结构优化推动盈利修复。公司原因： 1、据2026年8月22日半年报，公司主营液态乳、含乳饮料等产品，以低温乳制品为主，形成差异化产品结构。 2、据2026年8月22日半年报，公司已构建覆盖江西全区域的冷链物流体系，拥有近百辆冷链运输车及200多人的运输配送队伍。 3、据2026年8月22日半年报，公司低温产品从出厂至终端均实施冷链运输，保障产品新鲜度、质量稳定性及配送时效。	公司主营业务为液态乳，包括儿童调制乳、A2牛奶	2026-06-26\|9.99\|-2.15\|10.10\|10.18\|9.88\|20451;2026-06-29\|10.08\|0.90\|9.96\|10.16\|9.65\|25398;2026-06-30\|9.91\|-1.69\|9.99\|10.11\|9.79\|18355;2026-07-01\|10.24\|3.33\|9.88\|10.37\|9.87\|25014;2026-07-02\|10.30\|0.59\|10.21\|10.51\|10.20\|22352;2026-07-03\|10.45\|1.46\|10.30\|10.53\|10.30\|23304;2026-07-06\|10.52\|0.67\|10.48\|10.63\|10.40\|23107;2026-07-07\|10.19\|-3.14\|10.52\|10.52\|10.17\|13500;2026-07-08\|10.30\|1.08\|10.10\|10.35\|10.04\|17713;2026-07-09\|9.99\|-3.01\|10.30\|10.30\|9.91\|26067;2026-07-10\|10.18\|1.90\|10.00\|10.34\|9.87\|23397;2026-07-13\|10.05\|-1.28\|10.28\|10.28\|9.96\|29505;2026-07-14\|10.23\|1.79\|10.07\|10.31\|9.97\|32138;2026-07-15\|10.34\|1.08\|10.23\|10.41\|10.15\|40510;2026-07-16\|10.48\|1.35\|10.31\|10.57\|10.22\|48504;2026-07-17\|10.50\|0.19\|10.46\|11.08\|10.38\|68780;2026-07-20\|10.17\|-3.14\|10.48\|10.62\|10.04\|62253;2026-07-21\|9.84\|-3.24\|10.11\|10.14\|9.75\|54634;2026-07-22\|9.72\|-1.22\|9.85\|9.94\|9.63\|29951;2026-07-23\|9.81\|0.93\|9.60\|9.82\|9.58\|31035;2026-07-24\|9.56\|-2.55\|9.78\|9.80\|9.55\|36536;2026-07-27\|9.75\|1.99\|9.56\|9.83\|9.50\|27194;2026-07-28\|10.09\|3.49\|9.65\|10.10\|9.65\|42649;2026-07-29\|11.10\|10.01\|10.12\|11.10\|10.11\|116226;2026-07-30\|10.65\|-4.05\|11.22\|11.45\|10.60\|163331;2026-07-31\|10.87\|2.07\|10.45\|10.89\|10.45\|83355;2026-08-03\|10.95\|0.74\|10.82\|10.98\|10.73\|60226;2026-08-04\|10.91\|-0.37\|10.95\|11.16\|10.87\|51140;2026-08-05\|11.02\|1.01\|10.94\|11.15\|10.83\|56512;2026-08-06\|10.93\|-0.82\|10.95\|11.07\|10.80\|32918;2026-08-07\|10.89\|-0.37\|10.97\|10.97\|10.68\|33514;2026-08-10\|11.24\|3.21\|10.86\|11.30\|10.85\|64740;2026-08-11\|11.35\|0.98\|11.35\|11.69\|11.20\|90350;2026-08-12\|11.56\|1.85\|11.33\|11.64\|11.22\|76862;2026-08-13\|11.54\|-0.17\|11.59\|11.81\|11.36\|66389;2026-08-14\|11.23\|-2.69\|11.56\|11.56\|11.08\|56234;2026-08-17\|12.35\|9.97\|11.25\|12.35\|11.25\|70916;2026-08-18\|11.86\|-3.97\|12.48\|12.69\|11.78\|158385;2026-08-19\|11.28\|-4.89\|11.80\|11.91\|11.24\|80646;2026-08-20\|11.25\|-0.27\|11.40\|11.43\|11.13\|52315;2026-08-21\|11.08\|-1.51\|11.22\|11.23\|10.99\|41961;2026-08-24\|10.93\|-1.35\|11.10\|11.23\|10.88\|29911;2026-08-25\|11.37\|4.03\|10.95\|11.61\|10.94\|61417;2026-08-26\|11.35\|-0.18\|11.30\|11.63\|11.21\|59308;2026-08-27\|11.48\|1.15\|11.39\|11.79\|11.32\|51658;2026-08-28\|11.76\|2.44\|11.40\|11.92\|11.34\|68759;2026-08-31\|11.69\|-0.60\|11.81\|11.99\|11.67\|55410;2026-09-01\|11.97\|2.40\|11.72\|12.07\|11.67\|54026;2026-09-02\|11.71\|-2.17\|11.89\|11.97\|11.68\|35848;2026-09-03\|11.59\|-1.02\|11.71\|11.81\|11.58\|27280;2026-09-04\|11.77\|1.55\|11.60\|11.84\|11.54\|28063;2026-09-07\|12.06\|2.46\|11.71\|12.06\|11.71\|40073;2026-09-08\|12.28\|1.82\|12.00\|12.38\|11.96\|54755;2026-09-09\|12.16\|-0.98\|12.42\|12.42\|12.06\|40837;2026-09-10\|11.80\|-2.96\|12.08\|12.22\|11.75\|33364;2026-09-11\|11.48\|-2.71\|11.77\|11.77\|11.40\|31694;2026-09-14\|11.48\|0.00\|11.45\|11.66\|11.41\|22796;2026-09-15\|11.23\|-2.18\|11.46\|11.49\|11.19\|25181;2026-09-16\|11.21\|-0.18\|11.20\|11.27\|11.07\|26284;2026-09-17\|11.26\|0.45\|11.20\|11.27\|11.03\|14713;2026-09-18\|11.40\|1.24\|11.27\|11.47\|11.21\|31301;2026-09-21\|11.78\|3.33\|11.40\|11.78\|11.36\|28133;2026-09-22\|11.83\|0.42\|11.70\|11.95\|11.56\|21867;2026-09-23\|11.70\|-1.10\|11.77\|11.83\|11.60\|24292;2026-09-24\|11.63\|-0.60\|11.66\|11.76\|11.61\|15505;2026-09-28\|11.81\|1.55\|11.61\|11.93\|11.61\|40663;2026-09-29\|11.85\|0.34\|11.77\|11.89\|11.56\|27861;2026-09-30\|13.04\|10.04\|11.88\|13.04\|11.75\|99690;2026-10-08\|12.83\|-1.61\|12.33\|13.30\|12.30\|208236;2026-10-09\|13.43\|4.68\|12.80\|14.11\|12.40\|290443;2026-10-12\|12.75\|-5.06\|13.09\|13.20\|12.65\|188998;2026-10-13\|14.03\|10.04\|12.63\|14.03\|12.41\|264814;2026-10-14\|15.43\|9.98\|15.43\|15.43\|14.66\|402573;2026-10-15\|16.97\|9.98\|16.74\|16.97\|16.30\|179004;2026-10-16\|15.27\|-10.02\|16.97\|17.01\|15.27\|518544;2026-10-19\|13.74\|-10.02\|15.20\|16.58\|13.74\|460486;2026-10-20\|13.38\|-2.62\|12.89\|14.33\|12.50\|527518;2026-10-21\|12.97\|-3.06\|12.55\|13.37\|12.51\|424297;2026-10-22\|11.67\|-10.02\|12.75\|12.88\|11.67\|336549;2026-10-23\|11.00\|-5.74\|11.20\|11.28\|10.50\|342582;2026-10-26\|12.10\|10.00\|10.91\|12.10\|10.73\|376577;2026-10-27\|13.31\|10.00\|11.88\|13.31\|11.70\|439113;2026-10-28\|13.31\|0.00\|13.54\|14.51\|12.83\|570505;2026-10-29\|13.59\|2.10\|12.91\|14.19\|12.56\|462120;2026-10-30\|14.43\|6.18\|13.05\|14.95\|13.05\|550137;2026-11-02\|14.40\|-0.21\|14.22\|15.11\|12.99\|490557;2026-11-03\|15.84\|10.00\|14.27\|15.84\|14.27\|516723;2026-11-04\|14.26\|-9.97\|15.39\|15.39\|14.26\|162339;2026-11-05\|14.16\|-0.70\|13.44\|14.75\|13.44\|421097
133518	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	水产饲料+超级鱼粉涨价+国企改革 1、据2026年5月12日业绩说明会，当前超级鱼粉价格攀升至19500元/吨创历史新高，公司控股子公司日昇海洋在非洲毛里塔尼亚加工生产鱼粉，将直接利好公司鱼粉产品销售，有助于提升产品盈利空间与整体经营业绩。 2、据2026年6月9日互动易，近期鱼粉价格持续走高，公司远洋捕捞及相关水产品加工业务将受益于鱼粉涨价行情，产品盈利空间有望提升。 3、据2025年年报，公司以水产品加工、饲料及饲料原料为业务双核心，在广东、广西、海南等罗非鱼主产区完成业务布局，具备产业链协同优势；公司实控人为青岛市人民政府国有资产监督管理委员会。	公司为全球加工规模最大、国内领先的罗非鱼食品综合提供商	2026-06-26\|5.03\|-0.79\|5.06\|5.14\|4.94\|68681;2026-06-29\|5.01\|-0.40\|5.01\|5.07\|4.83\|78140;2026-06-30\|4.97\|-0.80\|5.01\|5.11\|4.92\|77043;2026-07-01\|5.13\|3.22\|4.95\|5.20\|4.95\|104362;2026-07-02\|5.64\|9.94\|5.14\|5.64\|5.12\|337408;2026-07-03\|5.36\|-4.96\|5.57\|5.78\|5.33\|347467;2026-07-06\|5.34\|-0.37\|5.45\|5.58\|5.32\|165501;2026-07-07\|5.25\|-1.69\|5.38\|5.45\|5.21\|163943;2026-07-08\|5.19\|-1.14\|5.30\|5.33\|5.14\|95377;2026-07-09\|5.19\|0.00\|5.18\|5.33\|5.09\|111508;2026-07-10\|5.38\|3.66\|5.17\|5.47\|5.08\|141556;2026-07-13\|5.19\|-3.53\|5.35\|5.37\|5.18\|98402;2026-07-14\|5.25\|1.16\|5.10\|5.28\|5.00\|110869;2026-07-15\|5.38\|2.48\|5.22\|5.45\|5.20\|85618;2026-07-16\|5.45\|1.30\|5.32\|5.52\|5.32\|87775;2026-07-17\|5.22\|-4.22\|5.44\|5.55\|5.16\|98996;2026-07-20\|4.93\|-5.56\|5.21\|5.30\|4.86\|115489;2026-07-21\|4.79\|-2.84\|4.93\|4.98\|4.61\|144263;2026-07-22\|4.69\|-2.09\|4.74\|4.86\|4.66\|92347;2026-07-23\|4.88\|4.05\|4.66\|4.91\|4.65\|80171;2026-07-24\|4.72\|-3.28\|4.85\|4.88\|4.68\|68406;2026-07-27\|4.96\|5.08\|4.73\|5.02\|4.71\|131324;2026-07-28\|5.02\|1.21\|4.92\|5.13\|4.92\|81793;2026-07-29\|5.17\|2.99\|5.02\|5.24\|5.00\|95087;2026-07-30\|5.08\|-1.74\|5.18\|5.27\|5.02\|84589;2026-07-31\|5.21\|2.56\|5.05\|5.27\|5.05\|78878;2026-08-03\|5.43\|4.22\|5.22\|5.45\|5.21\|87665;2026-08-04\|5.44\|0.18\|5.44\|5.48\|5.38\|65875;2026-08-05\|5.43\|-0.18\|5.44\|5.49\|5.38\|51551;2026-08-06\|5.51\|1.47\|5.47\|5.52\|5.39\|55746;2026-08-07\|5.48\|-0.54\|5.50\|5.51\|5.38\|51210;2026-08-10\|6.03\|10.04\|5.50\|6.03\|5.50\|287090;2026-08-11\|5.90\|-2.16\|5.87\|6.14\|5.78\|347394;2026-08-12\|6.12\|3.73\|5.88\|6.17\|5.82\|195374;2026-08-13\|6.16\|0.65\|6.11\|6.32\|6.00\|176542;2026-08-14\|6.26\|1.62\|6.16\|6.46\|6.14\|252969;2026-08-17\|6.27\|0.16\|6.27\|6.32\|5.96\|229536;2026-08-18\|6.22\|-0.80\|6.27\|6.59\|6.15\|316325;2026-08-19\|6.10\|-1.93\|6.13\|6.49\|6.10\|329453;2026-08-20\|6.06\|-0.66\|6.15\|6.25\|5.85\|214973;2026-08-21\|5.95\|-1.82\|6.02\|6.05\|5.90\|179603;2026-08-24\|6.09\|2.35\|5.97\|6.15\|5.90\|173296;2026-08-25\|6.31\|3.61\|6.01\|6.35\|5.97\|172086;2026-08-26\|6.28\|-0.48\|6.23\|6.40\|6.19\|108554;2026-08-27\|6.35\|1.11\|6.27\|6.39\|6.22\|106600;2026-08-28\|6.39\|0.63\|6.34\|6.54\|6.28\|159060;2026-08-31\|6.62\|3.60\|6.35\|7.03\|6.26\|394069;2026-09-01\|7.28\|9.97\|6.52\|7.28\|6.52\|182270;2026-09-02\|6.68\|-8.24\|7.83\|7.83\|6.55\|557876;2026-09-03\|6.40\|-4.19\|6.59\|6.73\|6.35\|376732;2026-09-04\|6.66\|4.06\|6.43\|6.84\|6.34\|384200;2026-09-07\|7.03\|5.56\|6.66\|7.12\|6.66\|360469;2026-09-08\|7.55\|7.40\|7.05\|7.73\|7.04\|502791;2026-09-09\|7.76\|2.78\|7.56\|8.14\|7.45\|608411;2026-09-10\|7.19\|-7.35\|7.76\|7.80\|7.17\|499930;2026-09-11\|6.91\|-3.89\|7.20\|7.25\|6.85\|348731;2026-09-14\|6.94\|0.43\|6.78\|7.07\|6.68\|258335;2026-09-15\|6.48\|-6.63\|6.93\|7.14\|6.44\|251491;2026-09-16\|6.55\|1.08\|6.43\|6.67\|6.29\|205573;2026-09-17\|6.54\|-0.15\|6.49\|6.61\|6.30\|252290;2026-09-18\|6.70\|2.45\|6.50\|7.07\|6.42\|347243;2026-09-21\|6.86\|2.39\|6.68\|7.04\|6.53\|277673;2026-09-22\|7.02\|2.33\|6.83\|7.11\|6.72\|261106;2026-09-23\|6.59\|-6.13\|6.94\|6.98\|6.51\|240324;2026-09-24\|6.65\|0.91\|6.62\|6.85\|6.50\|215407;2026-09-28\|6.49\|-2.41\|6.65\|6.74\|5.99\|173226;2026-09-29\|6.59\|1.54\|6.45\|6.65\|6.43\|131626;2026-09-30\|6.58\|-0.15\|6.68\|6.85\|6.55\|141971;2026-10-08\|6.65\|1.06\|6.62\|6.91\|6.59\|187450;2026-10-09\|7.32\|10.08\|6.65\|7.32\|6.38\|306909;2026-10-12\|8.05\|9.97\|7.70\|8.05\|7.69\|130148;2026-10-13\|8.86\|10.06\|8.54\|8.86\|7.90\|362665;2026-10-14\|9.75\|10.05\|9.75\|9.75\|9.75\|33283;2026-10-15\|10.73\|10.05\|10.71\|10.73\|9.75\|747713;2026-10-16\|9.66\|-9.97\|10.03\|10.41\|9.66\|902183;2026-10-19\|8.69\|-10.04\|9.08\|9.96\|8.69\|933789;2026-10-20\|9.56\|10.01\|8.70\|9.56\|8.47\|958202;2026-10-21\|10.52\|10.04\|9.94\|10.52\|9.94\|522593;2026-10-22\|9.81\|-6.75\|11.28\|11.57\|9.63\|1315574;2026-10-23\|10.25\|4.49\|10.09\|10.65\|9.22\|1188554;2026-10-26\|11.28\|10.05\|9.50\|11.28\|9.50\|888338;2026-10-27\|10.70\|-5.14\|11.28\|12.40\|10.60\|1250688;2026-10-28\|11.77\|10.00\|10.74\|11.77\|9.90\|1124824;2026-10-29\|12.35\|4.93\|11.32\|12.94\|11.31\|1209883;2026-10-30\|11.12\|-9.96\|11.73\|12.78\|11.12\|953564;2026-11-02\|11.24\|1.08\|10.61\|11.59\|10.02\|883039;2026-11-03\|12.36\|9.96\|11.26\|12.36\|10.88\|811001;2026-11-04\|11.12\|-10.03\|11.50\|11.68\|11.12\|528713;2026-11-05\|10.93\|-1.71\|10.55\|11.51\|10.11\|961101
133517	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	休闲食品+非遗麻花+休闲新品 1、据2026年8月12日半年报，公司从事传统特色及其他休闲食品研发、生产和销售，产品包括麻花、糕点及方便食品、代工产品和外采食品。 2、据2026年8月12日半年报，“桂发祥十八街”麻花制作技艺被列入国家级非物质文化遗产代表性项目，麻花为公司主打产品。 3、据2026年9月3日投资者关系管理信息，公司推出粗粮轻养夹馅麻花、烘焙小麻花及休闲糕点等新品，并提出以休闲产品拓展全国市场。	中国麻花行业龙头	2026-06-26\|8.40\|-1.52\|8.54\|8.57\|8.18\|58975;2026-06-29\|8.46\|0.71\|8.38\|8.50\|8.09\|65460;2026-06-30\|8.40\|-0.71\|8.40\|8.58\|8.25\|58400;2026-07-01\|8.67\|3.21\|8.36\|8.80\|8.33\|60367;2026-07-02\|8.74\|0.81\|8.69\|8.93\|8.61\|71730;2026-07-03\|8.91\|1.95\|8.79\|8.97\|8.69\|54212;2026-07-06\|8.91\|0.00\|8.91\|9.14\|8.85\|44814;2026-07-07\|8.57\|-3.82\|8.90\|8.90\|8.53\|49226;2026-07-08\|8.55\|-0.23\|8.58\|8.65\|8.42\|42238;2026-07-09\|8.41\|-1.64\|8.48\|8.62\|8.31\|43960;2026-07-10\|8.65\|4.72\|8.32\|8.82\|8.19\|60631;2026-07-13\|8.45\|-2.31\|8.73\|8.76\|8.44\|56638;2026-07-14\|8.63\|2.13\|8.45\|8.68\|8.25\|75221;2026-07-15\|8.76\|1.51\|8.60\|8.81\|8.50\|56555;2026-07-16\|9.02\|2.97\|8.75\|9.08\|8.75\|72892;2026-07-17\|8.59\|-4.77\|8.97\|9.15\|8.51\|75960;2026-07-20\|8.22\|-4.31\|8.54\|8.76\|8.12\|99209;2026-07-21\|7.91\|-3.77\|8.17\|8.24\|7.66\|112027;2026-07-22\|7.83\|-1.01\|7.81\|8.02\|7.77\|71244;2026-07-23\|8.03\|2.55\|7.77\|8.08\|7.74\|62783;2026-07-24\|7.85\|-2.24\|7.98\|8.07\|7.78\|46108;2026-07-27\|8.09\|3.06\|7.83\|8.10\|7.76\|55199;2026-07-28\|8.41\|3.96\|8.00\|8.48\|8.00\|71646;2026-07-29\|8.70\|3.45\|8.40\|8.81\|8.19\|99917;2026-07-30\|8.64\|-0.69\|8.62\|8.95\|8.59\|102697;2026-07-31\|8.84\|2.31\|8.41\|8.89\|8.39\|73939;2026-08-03\|9.03\|2.15\|8.84\|9.08\|8.74\|78279;2026-08-04\|9.10\|0.78\|9.08\|9.33\|9.01\|79459;2026-08-05\|9.15\|0.55\|9.10\|9.27\|9.06\|79106;2026-08-06\|9.20\|0.55\|9.15\|9.25\|9.01\|48976;2026-08-07\|9.11\|-0.98\|9.20\|9.24\|8.91\|49078;2026-08-10\|9.41\|3.29\|9.11\|9.43\|9.01\|57235;2026-08-11\|9.41\|0.00\|9.38\|9.50\|9.23\|50100;2026-08-12\|9.46\|0.53\|9.39\|9.49\|9.20\|58061;2026-08-13\|9.22\|-2.54\|9.44\|9.54\|9.21\|81192;2026-08-14\|10.14\|9.98\|9.21\|10.14\|8.96\|138202;2026-08-17\|11.15\|9.96\|11.15\|11.15\|11.15\|48534;2026-08-18\|12.27\|10.04\|12.27\|12.27\|12.27\|41168;2026-08-19\|11.04\|-10.02\|12.00\|12.00\|11.04\|238011;2026-08-20\|9.94\|-9.96\|9.94\|10.40\|9.94\|381438;2026-08-21\|9.40\|-5.43\|9.50\|9.68\|8.95\|382826;2026-08-24\|9.33\|-0.74\|9.30\|9.59\|9.06\|273285;2026-08-25\|9.76\|4.61\|9.27\|9.95\|9.18\|308400;2026-08-26\|9.94\|1.84\|9.64\|10.17\|9.58\|257929;2026-08-27\|9.94\|0.00\|9.90\|10.19\|9.86\|183159;2026-08-28\|10.17\|2.31\|9.94\|10.25\|9.82\|174809;2026-08-31\|10.22\|0.49\|10.17\|10.41\|10.00\|181226;2026-09-01\|10.39\|1.66\|10.35\|10.58\|10.23\|191010;2026-09-02\|10.12\|-2.60\|10.30\|10.34\|10.03\|137681;2026-09-03\|9.85\|-2.67\|10.00\|10.21\|9.83\|115116;2026-09-04\|10.26\|4.16\|9.95\|10.59\|9.85\|167537;2026-09-07\|10.61\|3.41\|10.26\|10.65\|10.22\|158797;2026-09-08\|10.68\|0.66\|10.63\|10.71\|10.50\|137662;2026-09-09\|10.46\|-2.06\|10.68\|10.68\|10.36\|100223;2026-09-10\|10.17\|-2.77\|10.52\|10.55\|10.14\|93183;2026-09-11\|9.76\|-4.03\|10.13\|10.27\|9.64\|85193;2026-09-14\|9.80\|0.41\|9.80\|9.96\|9.68\|68189;2026-09-15\|9.44\|-3.67\|9.80\|9.82\|9.43\|67890;2026-09-16\|9.47\|0.32\|9.44\|9.56\|9.26\|60689;2026-09-17\|9.58\|1.16\|9.46\|9.67\|9.30\|66773;2026-09-18\|9.68\|1.04\|9.64\|9.79\|9.48\|62704;2026-09-21\|9.99\|3.20\|9.72\|9.99\|9.61\|58784;2026-09-22\|10.01\|0.20\|9.99\|10.07\|9.81\|70457;2026-09-23\|9.79\|-2.20\|10.03\|10.03\|9.75\|50946;2026-09-24\|9.75\|-0.41\|9.82\|9.96\|9.73\|49229;2026-09-28\|9.69\|-0.62\|9.74\|9.90\|9.61\|58846;2026-09-29\|9.82\|1.34\|9.68\|9.90\|9.58\|51314;2026-09-30\|9.87\|0.51\|9.86\|10.09\|9.76\|53796;2026-10-08\|9.95\|0.81\|9.87\|10.06\|9.78\|63850;2026-10-09\|10.04\|0.90\|9.91\|10.15\|9.60\|82350;2026-10-12\|9.69\|-3.49\|9.99\|10.09\|9.65\|57170;2026-10-13\|9.98\|2.99\|9.58\|10.05\|9.38\|80139;2026-10-14\|9.96\|-0.20\|10.01\|10.19\|9.83\|94615;2026-10-15\|9.59\|-3.71\|9.77\|9.97\|9.58\|104073;2026-10-16\|9.64\|0.52\|9.67\|9.85\|9.55\|70117;2026-10-19\|9.40\|-2.49\|9.64\|9.67\|9.11\|82925;2026-10-20\|9.57\|1.81\|9.30\|9.67\|9.28\|81360;2026-10-21\|9.71\|1.46\|9.60\|9.89\|9.54\|61118;2026-10-22\|9.43\|-2.88\|9.66\|10.48\|9.38\|232750;2026-10-23\|9.26\|-1.80\|9.13\|9.53\|8.70\|173803;2026-10-26\|10.19\|10.04\|9.26\|10.19\|9.15\|158253;2026-10-27\|11.21\|10.01\|10.51\|11.21\|9.91\|358663;2026-10-28\|10.35\|-7.67\|11.33\|11.60\|10.11\|596809;2026-10-29\|9.32\|-9.95\|9.75\|10.18\|9.32\|421763;2026-10-30\|9.07\|-2.68\|9.00\|9.85\|8.88\|368164;2026-11-02\|9.58\|5.62\|9.06\|9.73\|8.56\|370078;2026-11-03\|9.58\|0.00\|9.46\|9.97\|9.40\|283215;2026-11-04\|9.28\|-3.13\|9.59\|9.67\|8.95\|269141;2026-11-05\|9.65\|3.99\|9.39\|9.65\|9.27\|205186
133516	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	休闲食品+一品一链+业绩扭亏 1、据2026年9月24日业绩说明会，公司主营休闲食品，7.0新鲜健康食品门店重点增加现烤现制、冷链冷卤及日配短保产品，目前开业一家，处于试点打磨阶段。 2、据2026年9月24日业绩说明会，公司通过锁定核心原料基地、协同上游供应商推进“一品一链”，实现降本增效，并带动上半年综合毛利率提升。 3、据2026年半年度报告，公司上半年营业收入31.45亿元，同比增长11.18%；归母净利润1619.44万元，同比扭亏为盈。	公司主要从事休闲食品的研发、采购、销售、物流配送和运营业务	2026-06-26\|8.70\|-3.97\|8.96\|9.05\|8.70\|45082;2026-06-29\|8.89\|2.18\|8.70\|8.92\|8.48\|53920;2026-06-30\|8.65\|-2.70\|8.88\|8.89\|8.58\|43283;2026-07-01\|8.92\|3.12\|8.62\|9.08\|8.60\|56512;2026-07-02\|8.92\|0.00\|8.94\|9.22\|8.84\|48437;2026-07-03\|9.01\|1.01\|8.95\|9.18\|8.93\|36805;2026-07-06\|9.10\|1.00\|8.97\|9.20\|8.95\|39802;2026-07-07\|8.87\|-2.53\|9.03\|9.18\|8.83\|35619;2026-07-08\|8.85\|-0.23\|8.88\|9.02\|8.74\|27459;2026-07-09\|8.71\|-1.58\|8.81\|8.90\|8.62\|42006;2026-07-10\|9.00\|3.33\|8.71\|9.04\|8.54\|69563;2026-07-13\|8.95\|-0.56\|8.90\|9.08\|8.84\|64071;2026-07-14\|9.12\|1.90\|8.97\|9.16\|8.84\|53219;2026-07-15\|9.18\|0.66\|8.82\|9.27\|8.67\|97665;2026-07-16\|9.38\|2.18\|9.10\|9.47\|9.08\|78470;2026-07-17\|9.03\|-3.73\|9.35\|9.50\|9.00\|72636;2026-07-20\|8.79\|-2.66\|8.99\|9.10\|8.68\|89402;2026-07-21\|8.46\|-3.75\|8.78\|8.86\|8.32\|111245;2026-07-22\|8.35\|-1.30\|8.38\|8.53\|8.30\|67056;2026-07-23\|8.47\|1.44\|8.35\|8.52\|8.28\|54238;2026-07-24\|8.19\|-3.31\|8.41\|8.48\|8.18\|55606;2026-07-27\|8.33\|1.71\|8.13\|8.38\|8.13\|43565;2026-07-28\|8.59\|3.12\|8.27\|8.69\|8.27\|79712;2026-07-29\|9.45\|10.01\|8.58\|9.45\|8.55\|81174;2026-07-30\|9.16\|-3.07\|9.65\|9.69\|9.07\|209963;2026-07-31\|9.52\|3.93\|9.01\|9.66\|9.01\|146462;2026-08-03\|9.83\|3.26\|9.47\|9.95\|9.43\|139154;2026-08-04\|9.76\|-0.71\|9.78\|10.01\|9.72\|104531;2026-08-05\|9.95\|1.95\|9.83\|10.17\|9.72\|100493;2026-08-06\|9.94\|-0.10\|10.00\|10.08\|9.80\|61371;2026-08-07\|9.85\|-0.91\|9.75\|10.02\|9.63\|53329;2026-08-10\|10.08\|2.33\|9.67\|10.13\|9.67\|57173;2026-08-11\|9.90\|-1.79\|9.98\|10.13\|9.88\|44632;2026-08-12\|10.06\|1.62\|9.85\|10.11\|9.81\|50157;2026-08-13\|10.07\|0.10\|10.00\|10.18\|9.89\|58723;2026-08-14\|9.85\|-2.18\|10.05\|10.05\|9.76\|43625;2026-08-17\|10.00\|1.52\|9.85\|10.02\|9.77\|37369;2026-08-18\|10.09\|0.90\|10.01\|10.28\|9.97\|51448;2026-08-19\|9.62\|-4.66\|9.98\|10.09\|9.60\|48009;2026-08-20\|9.73\|1.14\|9.62\|9.81\|9.50\|35457;2026-08-21\|9.53\|-2.06\|9.65\|9.78\|9.50\|38236;2026-08-24\|9.33\|-2.10\|9.53\|9.65\|9.32\|35819;2026-08-25\|9.42\|0.96\|9.29\|9.50\|9.23\|48777;2026-08-26\|9.40\|-0.21\|9.42\|9.50\|9.37\|38886;2026-08-27\|9.43\|0.32\|9.34\|9.60\|9.34\|34861;2026-08-28\|9.73\|3.18\|9.43\|9.78\|9.35\|48932;2026-08-31\|9.59\|-1.44\|9.75\|9.95\|9.56\|46355;2026-09-01\|9.69\|1.04\|9.36\|9.77\|9.36\|50110;2026-09-02\|9.48\|-2.17\|9.68\|9.72\|9.42\|38077;2026-09-03\|9.38\|-1.05\|9.48\|9.59\|9.38\|33510;2026-09-04\|9.65\|2.88\|9.40\|9.82\|9.34\|55717;2026-09-07\|9.83\|1.87\|9.65\|9.86\|9.60\|48165;2026-09-08\|9.99\|1.63\|9.81\|10.01\|9.81\|53764;2026-09-09\|9.70\|-2.90\|10.03\|10.03\|9.67\|54298;2026-09-10\|9.47\|-2.37\|9.66\|9.76\|9.46\|41370;2026-09-11\|9.09\|-4.01\|9.43\|9.43\|9.00\|49339;2026-09-14\|9.17\|0.88\|9.07\|9.25\|9.06\|40539;2026-09-15\|8.90\|-2.94\|9.18\|9.19\|8.88\|31026;2026-09-16\|8.91\|0.11\|8.86\|8.95\|8.76\|30015;2026-09-17\|8.87\|-0.45\|8.88\|8.92\|8.77\|22790;2026-09-18\|8.82\|-0.56\|8.87\|9.03\|8.82\|39561;2026-09-21\|9.10\|3.17\|8.89\|9.17\|8.86\|38283;2026-09-22\|9.21\|1.21\|9.15\|9.30\|9.02\|34809;2026-09-23\|9.15\|-0.65\|9.23\|9.34\|9.09\|32438;2026-09-24\|9.07\|-0.87\|9.10\|9.21\|9.02\|25198;2026-09-28\|9.07\|0.00\|9.08\|9.19\|8.98\|27421;2026-09-29\|9.08\|0.11\|9.09\|9.14\|8.97\|23252;2026-09-30\|9.21\|1.43\|9.09\|9.28\|9.09\|27636;2026-10-08\|9.29\|0.87\|9.22\|9.36\|9.18\|39127;2026-10-09\|9.52\|2.48\|9.34\|9.52\|9.19\|51465;2026-10-12\|9.36\|-1.68\|9.51\|9.58\|9.27\|43908;2026-10-13\|9.29\|-0.75\|9.21\|9.35\|9.08\|32784;2026-10-14\|9.20\|-0.97\|9.29\|9.36\|9.18\|32944;2026-10-15\|9.03\|-1.85\|9.24\|9.30\|8.99\|35357;2026-10-16\|8.95\|-0.89\|9.19\|9.19\|8.87\|30534;2026-10-19\|8.80\|-1.68\|8.97\|9.04\|8.70\|31020;2026-10-20\|8.86\|0.68\|8.82\|8.96\|8.78\|31082;2026-10-21\|8.73\|-1.47\|8.89\|8.97\|8.70\|29646;2026-10-22\|8.47\|-2.98\|8.74\|8.74\|8.45\|38478;2026-10-23\|8.54\|0.83\|8.52\|8.58\|8.19\|43182;2026-10-26\|9.39\|9.95\|8.50\|9.39\|8.45\|135201;2026-10-27\|9.28\|-1.17\|9.70\|10.10\|9.24\|288168;2026-10-28\|9.26\|-0.22\|9.29\|9.36\|8.96\|181596;2026-10-29\|9.26\|0.00\|9.22\|9.46\|9.15\|128830;2026-10-30\|9.48\|2.38\|9.27\|9.76\|9.21\|175245;2026-11-02\|9.65\|1.79\|9.56\|9.76\|9.31\|186783;2026-11-03\|9.71\|0.62\|9.60\|9.81\|9.51\|142574;2026-11-04\|9.63\|-0.82\|9.64\|9.83\|9.52\|122564;2026-11-05\|10.04\|4.26\|9.58\|10.28\|9.50\|195685
133515	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	质谱诊断+体外诊断+海参养殖+“羊”字辈 1、据2026年10月9日公告，子公司自主研发的水溶性维生素测定试剂盒取得医疗器械注册证，产品尚未投入生产，对业绩影响存在不确定性。 2、据2026年4月29日年报，公司持续推动免疫诊断、质谱诊断和分子诊断产品研发，并布局第三方医学检验服务及健康管理。 3、据2026年8月26日半年报，公司拥有海参底播养殖基地，开展海水养殖业务。 4、此前据2026年9月21日据证券时报报道，早盘带“华”字个股大面积涨停。批量 “华”字股涨停属于典型纯名字情绪炒作，历史上曾出现炒 “龙”、炒 “凤”、炒 “中”、炒 “国” 字个股；2027年为羊年，市场或炒作“羊”字辈。	公司主要从事海水苗种繁育、养殖，水产品加工等，水产品加工主要包括调理食品系列、冷冻鱼片系列、海参系列加工产品等	2026-06-26\|1.63\|-4.68\|1.70\|1.71\|1.63\|335159;2026-06-29\|1.65\|1.23\|1.62\|1.65\|1.57\|352738;2026-06-30\|1.64\|-0.61\|1.64\|1.68\|1.62\|273221;2026-07-01\|1.73\|5.49\|1.65\|1.73\|1.64\|510391;2026-07-02\|1.76\|1.73\|1.72\|1.80\|1.72\|555758;2026-07-03\|1.79\|1.70\|1.77\|1.83\|1.76\|419603;2026-07-06\|1.78\|-0.56\|1.79\|1.83\|1.76\|349598;2026-07-07\|1.71\|-3.93\|1.77\|1.78\|1.70\|408280;2026-07-08\|1.73\|1.17\|1.71\|1.75\|1.69\|285709;2026-07-09\|1.73\|0.00\|1.74\|1.77\|1.70\|307596;2026-07-10\|1.78\|2.89\|1.73\|1.82\|1.70\|578117;2026-07-13\|1.71\|-3.93\|1.77\|1.80\|1.70\|391540;2026-07-14\|1.74\|1.75\|1.71\|1.75\|1.70\|278812;2026-07-15\|1.77\|1.72\|1.74\|1.80\|1.72\|462482;2026-07-16\|1.80\|1.69\|1.76\|1.81\|1.75\|421150;2026-07-17\|1.73\|-3.89\|1.80\|1.82\|1.71\|507741;2026-07-20\|1.72\|-0.58\|1.74\|1.77\|1.71\|321020;2026-07-21\|1.69\|-1.74\|1.72\|1.72\|1.65\|371176;2026-07-22\|1.70\|0.59\|1.68\|1.73\|1.67\|277101;2026-07-23\|1.75\|2.94\|1.69\|1.75\|1.69\|378159;2026-07-24\|1.70\|-2.86\|1.74\|1.76\|1.70\|283964;2026-07-27\|1.74\|2.35\|1.70\|1.74\|1.69\|209577;2026-07-28\|1.77\|1.72\|1.73\|1.80\|1.73\|465873;2026-07-29\|1.80\|1.69\|1.78\|1.81\|1.77\|297647;2026-07-30\|1.78\|-1.11\|1.80\|1.84\|1.77\|343246;2026-07-31\|1.81\|1.69\|1.79\|1.81\|1.78\|224562;2026-08-03\|1.87\|3.31\|1.82\|1.88\|1.81\|511508;2026-08-04\|1.88\|0.53\|1.87\|1.90\|1.86\|336888;2026-08-05\|1.87\|-0.53\|1.88\|1.89\|1.84\|256265;2026-08-06\|1.87\|0.00\|1.86\|1.88\|1.83\|310419;2026-08-07\|1.88\|0.53\|1.87\|1.89\|1.82\|373446;2026-08-10\|2.02\|7.45\|1.89\|2.03\|1.88\|1115797;2026-08-11\|2.02\|0.00\|1.99\|2.03\|1.97\|535066;2026-08-12\|2.00\|-0.99\|2.01\|2.02\|1.97\|412965;2026-08-13\|2.08\|4.00\|1.99\|2.13\|1.97\|1045180;2026-08-14\|2.12\|1.92\|2.10\|2.29\|2.04\|1994247;2026-08-17\|2.17\|2.36\|2.10\|2.22\|2.00\|1811374;2026-08-18\|2.06\|-5.07\|2.13\|2.15\|2.04\|1465472;2026-08-19\|1.97\|-4.37\|2.05\|2.06\|1.94\|1145028;2026-08-20\|2.01\|2.03\|1.96\|2.02\|1.94\|757623;2026-08-21\|2.00\|-0.50\|1.99\|2.03\|1.97\|617512;2026-08-24\|2.01\|0.50\|2.00\|2.03\|1.96\|537620;2026-08-25\|2.10\|4.48\|2.00\|2.10\|1.99\|666959;2026-08-26\|2.16\|2.86\|2.10\|2.26\|2.09\|1253800;2026-08-27\|2.19\|1.39\|2.15\|2.22\|2.14\|818051;2026-08-28\|2.18\|-0.46\|2.19\|2.22\|2.15\|603808;2026-08-31\|2.13\|-2.29\|2.17\|2.18\|2.11\|619054;2026-09-01\|2.21\|3.76\|2.14\|2.22\|2.14\|754742;2026-09-02\|2.15\|-2.71\|2.22\|2.22\|2.13\|579608;2026-09-03\|2.10\|-2.33\|2.15\|2.16\|2.09\|394130;2026-09-04\|2.12\|0.95\|2.11\|2.16\|2.08\|550532;2026-09-07\|2.25\|6.13\|2.15\|2.32\|2.14\|1356600;2026-09-08\|2.27\|0.89\|2.26\|2.29\|2.24\|1107636;2026-09-09\|2.27\|0.00\|2.26\|2.30\|2.23\|810252;2026-09-10\|2.19\|-3.52\|2.25\|2.28\|2.18\|630625;2026-09-11\|2.13\|-2.74\|2.17\|2.19\|2.09\|585370;2026-09-14\|2.10\|-1.41\|2.11\|2.12\|2.05\|504764;2026-09-15\|1.97\|-6.19\|2.10\|2.10\|1.95\|712281;2026-09-16\|2.01\|2.03\|1.96\|2.02\|1.91\|556300;2026-09-17\|2.00\|-0.50\|2.01\|2.02\|1.95\|527466;2026-09-18\|2.01\|0.50\|2.00\|2.07\|1.97\|543993;2026-09-21\|2.10\|4.48\|2.00\|2.12\|2.00\|693859;2026-09-22\|2.07\|-1.43\|2.10\|2.11\|2.05\|541109;2026-09-23\|2.05\|-0.97\|2.08\|2.08\|2.00\|551361;2026-09-24\|2.04\|-0.49\|2.05\|2.09\|2.02\|384495;2026-09-28\|2.02\|-0.98\|2.04\|2.06\|1.99\|332674;2026-09-29\|2.00\|-0.99\|2.01\|2.04\|1.98\|376494;2026-09-30\|2.03\|1.50\|2.02\|2.05\|1.99\|420293;2026-10-08\|2.01\|-0.99\|2.03\|2.07\|1.99\|392254;2026-10-09\|2.08\|3.48\|2.00\|2.09\|1.98\|581151;2026-10-12\|2.03\|-2.40\|2.08\|2.12\|2.03\|534716;2026-10-13\|2.15\|5.91\|2.02\|2.23\|1.99\|1677555;2026-10-14\|2.13\|-0.93\|2.19\|2.27\|2.12\|1717196;2026-10-15\|2.09\|-1.88\|2.08\|2.29\|2.08\|1337037;2026-10-16\|2.08\|-0.48\|2.09\|2.20\|2.04\|1406052;2026-10-19\|2.13\|2.40\|2.09\|2.20\|2.02\|1707862;2026-10-20\|2.17\|1.88\|2.09\|2.20\|2.07\|1558549;2026-10-21\|2.39\|10.14\|2.22\|2.39\|2.22\|2809832;2026-10-22\|2.23\|-6.69\|2.37\|2.50\|2.23\|4439894;2026-10-23\|2.09\|-6.28\|2.17\|2.24\|2.01\|3055642;2026-10-26\|2.30\|10.05\|2.08\|2.30\|2.04\|2264609;2026-10-27\|2.39\|3.91\|2.41\|2.53\|2.33\|4278885;2026-10-28\|2.34\|-2.09\|2.40\|2.42\|2.25\|3627559;2026-10-29\|2.57\|9.83\|2.33\|2.57\|2.31\|3451635;2026-10-30\|2.83\|10.12\|2.70\|2.83\|2.62\|4296709;2026-11-02\|3.11\|9.89\|3.11\|3.11\|3.00\|1741887;2026-11-03\|3.42\|9.97\|3.42\|3.42\|3.33\|2305457;2026-11-04\|3.28\|-4.09\|3.58\|3.67\|3.08\|8051031;2026-11-05\|3.61\|10.06\|3.28\|3.61\|3.19\|8379536
133514	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	饼干食品+三季报增长+渠道拓展 1、据2026年10月24日三季度报告，前三季度营业收入4.49亿元，同比增长6.00%；归母净利润1.02亿元，同比增长10.38%。 2、据2026年8月21日半年度报告，公司聚焦饼干、花生酱及休闲食品研发、生产与销售，钙奶饼干收入贡献度保持较高水平。 3、据2026年8月21日半年度报告，公司拓展抖音自营店、即时零售、零食折扣及文旅渠道，省外布局加快。	公司主要从事饼干与花生酱等休闲食品的研产销，第三季度净利润同比增长31.17%	2026-06-26\|11.62\|-2.68\|11.88\|11.90\|11.58\|19444;2026-06-29\|11.65\|0.26\|11.46\|11.82\|11.23\|24240;2026-06-30\|11.46\|-1.63\|11.63\|11.72\|11.40\|20175;2026-07-01\|11.79\|2.88\|11.39\|11.83\|11.39\|23995;2026-07-02\|11.92\|1.10\|11.79\|12.12\|11.76\|24523;2026-07-03\|12.26\|2.85\|11.88\|12.28\|11.88\|26910;2026-07-06\|12.35\|0.73\|12.25\|12.53\|12.13\|25910;2026-07-07\|12.00\|-2.83\|12.33\|12.33\|11.98\|22022;2026-07-08\|11.93\|-0.58\|11.90\|12.08\|11.73\|17832;2026-07-09\|11.75\|-1.51\|11.93\|11.97\|11.60\|16882;2026-07-10\|11.94\|1.62\|11.78\|12.01\|11.53\|17619;2026-07-13\|11.85\|-0.75\|11.80\|12.11\|11.80\|21497;2026-07-14\|12.13\|2.36\|11.80\|12.15\|11.73\|19905;2026-07-15\|12.30\|1.40\|12.12\|12.35\|12.05\|20279;2026-07-16\|12.42\|0.98\|12.37\|12.50\|12.17\|20080;2026-07-17\|12.26\|-1.29\|12.50\|12.62\|12.12\|33965;2026-07-20\|12.06\|-1.63\|12.19\|12.43\|11.91\|31244;2026-07-21\|11.80\|-2.16\|12.10\|12.10\|11.74\|31048;2026-07-22\|11.72\|-0.68\|11.80\|11.87\|11.63\|19971;2026-07-23\|11.92\|1.71\|11.72\|11.92\|11.63\|17542;2026-07-24\|11.69\|-1.93\|11.81\|11.93\|11.67\|16622;2026-07-27\|11.78\|0.77\|11.61\|11.87\|11.61\|16071;2026-07-28\|11.96\|1.53\|11.78\|12.03\|11.72\|24535;2026-07-29\|12.41\|3.76\|11.93\|12.43\|11.93\|38693;2026-07-30\|12.41\|0.00\|12.31\|12.60\|12.26\|36264;2026-07-31\|12.43\|0.16\|12.34\|12.47\|12.25\|33351;2026-08-03\|12.55\|0.97\|12.38\|12.59\|12.38\|27063;2026-08-04\|12.43\|-0.96\|12.61\|12.63\|12.40\|21442;2026-08-05\|12.33\|-0.80\|12.36\|12.50\|12.26\|21206;2026-08-06\|12.37\|0.32\|12.30\|12.38\|12.16\|18053;2026-08-07\|12.32\|-0.40\|12.32\|12.35\|12.11\|19669;2026-08-10\|12.94\|5.03\|12.38\|13.10\|12.30\|51140;2026-08-11\|12.88\|-0.46\|12.81\|13.03\|12.77\|23495;2026-08-12\|12.80\|-0.62\|12.88\|12.96\|12.73\|19965;2026-08-13\|12.76\|-0.31\|12.81\|12.93\|12.64\|18899;2026-08-14\|12.95\|1.49\|12.76\|13.68\|12.62\|71427;2026-08-17\|12.91\|-0.31\|13.06\|13.17\|12.82\|53866;2026-08-18\|12.94\|0.23\|12.91\|13.13\|12.87\|34780;2026-08-19\|12.66\|-2.16\|12.88\|12.95\|12.61\|33203;2026-08-20\|12.70\|0.32\|12.70\|12.76\|12.61\|20386;2026-08-21\|12.61\|-0.71\|12.60\|12.66\|12.28\|37001;2026-08-24\|12.42\|-1.51\|12.60\|12.63\|12.35\|21125;2026-08-25\|12.60\|1.45\|12.33\|12.63\|12.30\|20579;2026-08-26\|12.62\|0.16\|12.62\|12.79\|12.59\|16714;2026-08-27\|12.65\|0.24\|12.60\|12.70\|12.55\|17676;2026-08-28\|12.73\|0.63\|12.61\|12.77\|12.56\|16413;2026-08-31\|12.84\|0.86\|12.73\|12.92\|12.71\|22367;2026-09-01\|13.06\|1.71\|12.87\|13.12\|12.87\|25887;2026-09-02\|12.88\|-1.38\|12.97\|13.04\|12.78\|19354;2026-09-03\|12.80\|-0.62\|12.90\|13.04\|12.74\|15840;2026-09-04\|12.90\|0.78\|12.85\|13.04\|12.73\|24414;2026-09-07\|13.23\|2.56\|12.92\|13.24\|12.91\|36227;2026-09-08\|13.22\|-0.08\|13.30\|13.30\|13.11\|35026;2026-09-09\|13.22\|0.00\|13.10\|13.33\|13.10\|27082;2026-09-10\|12.90\|-2.42\|13.23\|13.23\|12.87\|21775;2026-09-11\|12.57\|-2.56\|12.83\|12.93\|12.44\|24297;2026-09-14\|12.64\|0.56\|12.51\|12.78\|12.43\|15348;2026-09-15\|12.32\|-2.53\|12.66\|12.66\|12.28\|23206;2026-09-16\|12.39\|0.57\|12.28\|12.44\|12.16\|15654;2026-09-17\|12.47\|0.65\|12.38\|12.49\|12.20\|17608;2026-09-18\|12.47\|0.00\|12.47\|12.59\|12.41\|13911;2026-09-21\|12.70\|1.84\|12.54\|12.74\|12.40\|16666;2026-09-22\|12.76\|0.47\|12.70\|12.80\|12.59\|17434;2026-09-23\|12.75\|-0.08\|12.76\|12.80\|12.63\|13695;2026-09-24\|12.72\|-0.24\|12.71\|12.81\|12.60\|16237;2026-09-28\|12.93\|1.65\|12.68\|13.03\|12.61\|22545;2026-09-29\|12.90\|-0.23\|12.87\|12.95\|12.80\|13008;2026-09-30\|12.94\|0.31\|12.93\|13.00\|12.80\|16858;2026-10-08\|13.03\|0.70\|12.94\|13.17\|12.88\|21048;2026-10-09\|13.26\|1.77\|12.95\|13.26\|12.83\|26394;2026-10-12\|13.00\|-1.96\|13.26\|13.26\|12.97\|20704;2026-10-13\|13.11\|0.85\|13.00\|13.18\|12.81\|18633;2026-10-14\|12.91\|-1.53\|13.12\|13.18\|12.87\|17590;2026-10-15\|12.76\|-1.16\|12.85\|12.92\|12.64\|19471;2026-10-16\|12.73\|-0.24\|12.84\|13.03\|12.66\|20200;2026-10-19\|12.42\|-2.44\|12.68\|12.76\|12.30\|23996;2026-10-20\|12.56\|1.13\|12.33\|12.61\|12.33\|14514;2026-10-21\|12.47\|-0.72\|12.59\|12.67\|12.45\|12168;2026-10-22\|12.20\|-2.17\|12.52\|12.52\|12.12\|19692;2026-10-23\|12.38\|1.48\|12.13\|12.38\|11.93\|24198;2026-10-26\|13.62\|10.02\|13.22\|13.62\|13.08\|75325;2026-10-27\|14.98\|9.99\|14.98\|14.98\|14.51\|147777;2026-10-28\|16.48\|10.01\|16.48\|16.48\|16.48\|33426;2026-10-29\|18.13\|10.01\|18.13\|18.13\|18.13\|29938;2026-10-30\|19.94\|9.98\|19.94\|19.94\|19.51\|473549;2026-11-02\|21.93\|9.98\|20.60\|21.93\|19.20\|375432;2026-11-03\|21.96\|0.14\|22.30\|23.27\|21.40\|521192;2026-11-04\|21.90\|-0.27\|21.96\|22.39\|19.97\|454414;2026-11-05\|23.23\|6.07\|21.84\|23.88\|21.28\|472606
133513	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	零售+商业地产+洗染服务+上海国资行业原因：据新华社8月17日报道，国务院总理李强8月17日主持召开国务院第十二次全体会议。会议强调，要着力保持经济平稳运行，坚持扩大内需这个战略基点，聚焦主要矛盾问题，抓住一些链条长、体量大的领域持续用力，进一步做强国内大循环，把内需潜力充分释放出来。公司原因： 1、据2026年7月24日公告，公司与关联方共同设立的九百隆新已完成工商注册，注册资本8.6亿元，经营范围涵盖商业综合体管理及非居住房地产租赁等业务。 2、据2025年年报，公司参股投资的“上海九百城市广场有限公司”及商贸零售企业“上海久光百货有限公司”自开业以来，经营业绩持续稳健发展，成为静安寺商圈地标性商业百货。 3、据2026年1月21日投资者关系活动记录表，公司聚焦控股经营、参股投资、商业地产三大板块，核心商圈物业出租率100%；正章洗染截至2025年三季度末拥有12家连锁门店。 4、据2026年5月12日公告，公司股东股权无偿划转完成，静安资本受让公司6.93%股份，相关事项已获上海市国资委批复同意。	上海九百集团旗下，有位于上海市中心的静安寺珠宝古玩城，位于航华地区的九百家居和位于大华社区的九百购物中心	2026-06-26\|7.13\|-2.99\|7.30\|7.30\|7.10\|83425;2026-06-29\|7.11\|-0.28\|7.10\|7.17\|6.88\|82329;2026-06-30\|7.15\|0.56\|7.10\|7.18\|6.98\|72332;2026-07-01\|7.37\|3.08\|7.25\|7.47\|7.13\|102940;2026-07-02\|7.31\|-0.81\|7.37\|7.65\|7.31\|100354;2026-07-03\|7.37\|0.82\|7.31\|7.44\|7.27\|66016;2026-07-06\|7.34\|-0.41\|7.40\|7.44\|7.27\|61095;2026-07-07\|7.04\|-4.09\|7.43\|7.43\|7.02\|70530;2026-07-08\|7.07\|0.43\|7.07\|7.15\|6.96\|62388;2026-07-09\|7.04\|-0.42\|7.09\|7.10\|6.87\|64805;2026-07-10\|7.06\|0.28\|7.02\|7.32\|6.92\|133442;2026-07-13\|6.80\|-3.68\|7.04\|7.10\|6.77\|110279;2026-07-14\|7.02\|3.24\|6.82\|7.05\|6.79\|84557;2026-07-15\|7.21\|2.71\|6.95\|7.37\|6.92\|106112;2026-07-16\|7.33\|1.66\|7.22\|7.43\|7.16\|86006;2026-07-17\|7.08\|-3.41\|7.30\|7.52\|6.98\|116370;2026-07-20\|6.89\|-2.68\|7.02\|7.23\|6.83\|103952;2026-07-21\|6.76\|-1.89\|6.90\|6.91\|6.60\|105510;2026-07-22\|6.67\|-1.33\|6.75\|6.83\|6.63\|69155;2026-07-23\|6.83\|2.40\|6.64\|6.87\|6.60\|76977;2026-07-24\|6.60\|-3.37\|6.75\|6.83\|6.60\|61128;2026-07-27\|6.78\|2.73\|6.60\|6.79\|6.52\|66870;2026-07-28\|6.90\|1.77\|6.75\|6.96\|6.73\|71163;2026-07-29\|7.11\|3.04\|6.85\|7.16\|6.85\|91687;2026-07-30\|7.09\|-0.28\|7.07\|7.42\|7.03\|111719;2026-07-31\|7.30\|2.96\|6.98\|7.31\|6.97\|87852;2026-08-03\|7.36\|0.82\|7.28\|7.39\|7.22\|59505;2026-08-04\|7.35\|-0.14\|7.36\|7.43\|7.29\|56931;2026-08-05\|7.35\|0.00\|7.38\|7.41\|7.28\|69520;2026-08-06\|7.31\|-0.54\|7.32\|7.36\|7.20\|56787;2026-08-07\|7.24\|-0.96\|7.32\|7.32\|7.10\|48548;2026-08-10\|7.45\|2.90\|7.23\|7.46\|7.22\|79710;2026-08-11\|7.43\|0.13\|7.43\|7.52\|7.35\|63905;2026-08-12\|7.61\|2.42\|7.42\|7.63\|7.41\|89493;2026-08-13\|7.46\|-1.97\|7.55\|7.61\|7.45\|77047;2026-08-14\|7.33\|-1.74\|7.45\|7.45\|7.26\|68688;2026-08-17\|7.57\|3.27\|7.37\|7.61\|7.23\|83144;2026-08-18\|7.62\|0.66\|7.57\|7.64\|7.49\|75925;2026-08-19\|7.31\|-4.07\|7.55\|7.60\|7.26\|91906;2026-08-20\|7.51\|2.74\|7.31\|7.51\|7.28\|85169;2026-08-21\|7.42\|-1.20\|7.45\|7.49\|7.34\|72731;2026-08-24\|7.29\|-1.75\|7.41\|7.48\|7.23\|65739;2026-08-25\|8.02\|10.01\|7.29\|8.02\|7.26\|139674;2026-08-26\|8.31\|3.62\|8.29\|8.52\|7.90\|522826;2026-08-27\|8.32\|0.12\|8.10\|8.40\|8.10\|330429;2026-08-28\|8.60\|3.37\|8.43\|8.69\|8.23\|351756;2026-08-31\|8.28\|-3.72\|8.61\|8.77\|8.25\|282195;2026-09-01\|8.60\|3.86\|8.28\|8.68\|8.28\|306580;2026-09-02\|8.62\|0.23\|8.50\|8.69\|8.37\|240199;2026-09-03\|8.45\|-1.97\|8.66\|8.71\|8.44\|230072;2026-09-04\|8.54\|1.07\|8.50\|8.60\|8.03\|232650;2026-09-07\|8.95\|4.80\|8.47\|8.95\|8.42\|332308;2026-09-08\|8.77\|-2.01\|8.83\|8.98\|8.66\|266331;2026-09-09\|8.80\|0.34\|8.67\|8.96\|8.55\|247628;2026-09-10\|8.62\|-2.05\|8.70\|8.92\|8.47\|217805;2026-09-11\|8.12\|-5.80\|8.60\|8.71\|8.10\|213802;2026-09-14\|8.12\|0.00\|8.10\|8.45\|7.92\|189010;2026-09-15\|7.76\|-4.43\|8.12\|8.23\|7.74\|162716;2026-09-16\|7.70\|-0.77\|7.71\|7.87\|7.62\|110434;2026-09-17\|7.81\|1.43\|7.70\|7.84\|7.56\|88274;2026-09-18\|8.59\|9.99\|7.81\|8.59\|7.77\|222506;2026-09-21\|8.71\|1.40\|8.76\|8.81\|8.46\|323524;2026-09-22\|8.60\|-1.26\|8.71\|8.75\|8.50\|191066;2026-09-23\|8.56\|-0.47\|8.57\|8.62\|8.47\|143377;2026-09-24\|8.31\|-2.92\|8.59\|8.62\|8.20\|160857;2026-09-28\|8.14\|-2.05\|8.27\|8.34\|8.05\|75657;2026-09-29\|8.15\|0.12\|8.18\|8.21\|8.06\|76780;2026-09-30\|8.18\|0.37\|8.18\|8.30\|8.05\|86724;2026-10-08\|8.11\|-0.86\|8.18\|8.35\|8.06\|80926;2026-10-09\|8.70\|7.28\|8.16\|8.78\|8.07\|264027;2026-10-12\|8.31\|-4.48\|8.66\|8.78\|8.26\|173450;2026-10-13\|8.65\|4.09\|8.17\|8.75\|8.12\|198350;2026-10-14\|8.37\|-3.24\|8.60\|8.68\|8.33\|154995;2026-10-15\|8.29\|-0.96\|8.25\|8.58\|8.12\|145956;2026-10-16\|8.18\|-1.33\|8.46\|8.51\|8.08\|117739;2026-10-19\|8.08\|-1.22\|8.08\|8.46\|7.95\|142167;2026-10-20\|8.26\|2.23\|8.09\|8.31\|7.96\|122286;2026-10-21\|9.09\|10.05\|8.22\|9.09\|8.22\|336055;2026-10-22\|10.00\|10.01\|9.14\|10.00\|8.95\|613768;2026-10-23\|11.00\|10.00\|11.00\|11.00\|11.00\|213594;2026-10-26\|12.10\|10.00\|12.10\|12.10\|11.68\|347967;2026-10-27\|13.31\|10.00\|12.97\|13.31\|12.78\|300118;2026-10-28\|13.99\|5.11\|13.88\|14.59\|13.50\|1532253;2026-10-29\|13.63\|-2.57\|14.20\|14.89\|13.56\|1426965;2026-10-30\|12.27\|-9.98\|12.98\|13.53\|12.27\|1188169;2026-11-02\|11.75\|-4.24\|11.34\|12.21\|11.04\|1240307;2026-11-03\|12.55\|6.81\|11.88\|12.63\|11.88\|1279053;2026-11-04\|11.30\|-9.96\|12.02\|12.27\|11.30\|1165022;2026-11-05\|11.61\|2.74\|11.51\|11.89\|11.41\|994068
133512	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）		公司正将冬奥会、亚运会等国家级活动技术经验应用于商业演出，持续布局文旅演艺实景项目，杭州《湘湖·雅韵》、上海“天时sky632”艺术空间等项目已常态化运营	2026-06-26\|24.27\|-0.57\|24.30\|24.50\|23.64\|41358;2026-06-29\|24.55\|1.15\|24.27\|24.91\|23.51\|27771;2026-06-30\|25.60\|4.28\|24.35\|25.80\|24.35\|25100;2026-07-01\|26.47\|3.40\|25.61\|26.76\|25.35\|39012;2026-07-02\|27.10\|2.38\|26.21\|27.65\|26.21\|47963;2026-07-03\|26.80\|-1.11\|27.20\|27.82\|26.73\|30655;2026-07-06\|26.34\|-1.72\|26.81\|27.58\|26.25\|31085;2026-07-07\|26.26\|-0.30\|26.21\|26.40\|25.26\|28093;2026-07-08\|25.59\|-2.55\|26.37\|26.55\|25.38\|15028;2026-07-09\|25.20\|-1.52\|25.59\|25.59\|24.81\|14796;2026-07-10\|25.33\|0.52\|25.17\|25.68\|24.89\|20400;2026-07-13\|24.33\|-3.95\|25.32\|25.32\|23.93\|20078;2026-07-14\|24.57\|0.99\|24.33\|25.05\|24.07\|17465;2026-07-15\|26.70\|8.67\|24.68\|27.50\|24.50\|46358;2026-07-16\|26.27\|-1.61\|26.60\|27.19\|26.01\|26736;2026-07-17\|25.68\|-2.25\|26.25\|26.50\|25.60\|21345;2026-07-20\|24.02\|-6.46\|25.90\|26.02\|23.53\|43042;2026-07-21\|24.58\|2.33\|23.84\|24.58\|23.30\|34916;2026-07-22\|23.30\|-5.21\|24.05\|24.22\|23.14\|25151;2026-07-23\|22.92\|-1.63\|23.36\|23.36\|22.66\|26146;2026-07-24\|23.08\|0.70\|22.70\|23.40\|22.35\|24326;2026-07-27\|23.13\|0.22\|23.00\|23.43\|22.81\|25086;2026-07-28\|23.43\|1.30\|22.96\|24.76\|22.82\|33048;2026-07-29\|23.54\|0.47\|23.30\|23.61\|22.86\|22447;2026-07-30\|22.99\|-2.34\|23.30\|24.24\|22.88\|24363;2026-07-31\|24.20\|5.26\|23.50\|24.38\|23.31\|26173;2026-08-03\|23.98\|-0.91\|24.04\|24.60\|23.98\|14418;2026-08-04\|24.77\|3.29\|24.30\|25.10\|24.04\|23539;2026-08-05\|26.60\|7.39\|24.75\|26.65\|24.61\|64587;2026-08-06\|26.74\|0.53\|26.34\|27.27\|26.34\|38627;2026-08-07\|26.48\|-0.97\|26.50\|26.80\|25.75\|25612;2026-08-10\|26.77\|1.10\|26.41\|26.88\|26.18\|16448;2026-08-11\|26.40\|-1.38\|26.50\|26.70\|26.20\|15956;2026-08-12\|27.20\|3.03\|26.35\|27.31\|26.33\|19965;2026-08-13\|26.93\|-0.99\|27.13\|27.91\|26.93\|20966;2026-08-14\|27.12\|0.71\|27.20\|27.20\|26.68\|11198;2026-08-17\|28.10\|3.61\|27.20\|28.38\|26.80\|31723;2026-08-18\|27.34\|-2.70\|28.05\|28.05\|27.00\|24702;2026-08-19\|26.53\|-2.96\|27.40\|27.40\|26.50\|16760;2026-08-20\|27.05\|1.96\|26.90\|27.31\|26.60\|13153;2026-08-21\|27.23\|0.67\|27.00\|27.25\|26.60\|11228;2026-08-24\|27.25\|0.07\|27.20\|27.30\|26.69\|10403;2026-08-25\|27.45\|0.73\|27.25\|27.50\|26.88\|11263;2026-08-26\|27.10\|-1.27\|27.49\|27.71\|26.96\|13442;2026-08-27\|27.30\|0.74\|27.02\|27.30\|26.89\|11812;2026-08-28\|27.38\|0.29\|27.10\|27.65\|26.82\|15772;2026-08-31\|28.11\|2.67\|27.11\|28.35\|26.34\|29848;2026-09-01\|27.91\|-0.71\|28.05\|28.58\|27.70\|21715;2026-09-02\|27.83\|-0.29\|27.70\|27.96\|27.33\|12980;2026-09-03\|28.13\|1.08\|27.98\|28.43\|27.88\|16096;2026-09-04\|29.92\|6.36\|28.14\|31.50\|28.00\|80097;2026-09-07\|32.48\|8.56\|30.40\|33.13\|30.22\|72090;2026-09-08\|32.16\|-0.99\|33.10\|33.56\|32.11\|57238;2026-09-09\|31.81\|-1.09\|31.66\|32.45\|31.41\|40144;2026-09-10\|31.16\|-2.04\|31.72\|32.03\|31.09\|24675;2026-09-11\|30.26\|-2.89\|31.07\|31.07\|29.85\|27848;2026-09-14\|29.30\|-3.17\|30.16\|30.20\|28.74\|36039;2026-09-15\|27.67\|-5.56\|29.36\|29.57\|27.50\|30191;2026-09-16\|28.46\|2.86\|27.60\|28.80\|26.70\|38121;2026-09-17\|27.98\|-1.69\|28.20\|28.70\|27.60\|24151;2026-09-18\|28.43\|1.61\|28.20\|28.77\|27.92\|22436;2026-09-21\|32.07\|12.80\|28.60\|32.21\|28.32\|61931;2026-09-22\|30.56\|-4.71\|32.50\|32.50\|30.10\|54204;2026-09-23\|30.48\|-0.26\|30.50\|31.95\|30.02\|45328;2026-09-24\|29.30\|-3.87\|30.20\|30.30\|29.15\|29152;2026-09-28\|28.46\|-2.87\|29.11\|29.29\|28.20\|25021;2026-09-29\|29.01\|1.93\|28.84\|29.50\|28.38\|29717;2026-09-30\|28.74\|-0.93\|28.92\|29.65\|28.46\|19967;2026-10-08\|27.69\|-3.65\|28.75\|29.40\|27.36\|29045;2026-10-09\|28.18\|1.77\|27.80\|28.39\|27.03\|28980;2026-10-12\|30.40\|7.88\|28.25\|30.60\|28.15\|64817;2026-10-13\|30.70\|0.99\|29.81\|30.97\|28.61\|51201;2026-10-14\|31.77\|3.49\|30.40\|32.29\|29.80\|54957;2026-10-15\|30.63\|-3.59\|31.15\|32.00\|30.35\|45359;2026-10-16\|30.03\|-1.96\|30.81\|31.80\|29.70\|33785;2026-10-19\|29.55\|-1.60\|29.80\|30.30\|28.58\|32023;2026-10-20\|29.53\|-0.07\|29.51\|29.86\|28.60\|30410;2026-10-21\|29.56\|0.10\|29.58\|30.45\|29.30\|21244;2026-10-22\|28.13\|-4.84\|29.50\|29.56\|28.00\|36970;2026-10-23\|29.14\|3.59\|27.70\|29.90\|26.52\|59674;2026-10-26\|32.46\|11.39\|29.29\|33.14\|29.14\|101753;2026-10-27\|33.70\|3.82\|32.46\|36.07\|32.35\|96814;2026-10-28\|34.09\|1.16\|34.21\|34.70\|32.60\|64914;2026-10-29\|31.32\|-8.13\|33.92\|34.08\|31.28\|60210;2026-10-30\|30.64\|-2.17\|30.60\|32.40\|30.21\|53299;2026-11-02\|31.51\|2.84\|30.40\|32.10\|29.30\|60782;2026-11-03\|29.30\|-7.01\|31.03\|31.33\|28.88\|52107;2026-11-04\|30.42\|3.82\|29.29\|30.50\|28.63\|49883;2026-11-05\|30.59\|0.56\|30.20\|30.88\|29.30\|49399
133511	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）		国内较早实现规模化生产差别化有色涤纶长丝的企业之一，公司产品可以用于生产帐篷	2026-06-26\|23.21\|-4.72\|24.45\|25.29\|23.17\|34059;2026-06-29\|22.83\|-1.64\|23.30\|24.00\|22.50\|30099;2026-06-30\|23.00\|0.74\|22.77\|23.27\|22.53\|25347;2026-07-01\|22.98\|-0.09\|23.28\|24.65\|22.67\|28324;2026-07-02\|23.96\|4.26\|22.86\|25.86\|22.75\|38615;2026-07-03\|24.69\|3.05\|24.68\|26.38\|24.25\|42223;2026-07-06\|23.43\|-5.10\|24.91\|25.54\|23.30\|28032;2026-07-07\|22.01\|-6.06\|23.25\|23.46\|21.75\|26313;2026-07-08\|21.34\|-3.04\|22.05\|22.34\|21.26\|21034;2026-07-09\|21.32\|-0.09\|21.30\|21.67\|20.47\|28696;2026-07-10\|21.37\|0.23\|21.13\|21.90\|21.04\|35423;2026-07-13\|20.57\|-3.74\|21.16\|21.69\|20.30\|24919;2026-07-14\|20.88\|1.51\|20.51\|20.94\|19.85\|23491;2026-07-15\|20.79\|-0.43\|20.71\|21.16\|20.33\|18748;2026-07-16\|20.53\|-1.25\|20.60\|21.25\|20.25\|21465;2026-07-17\|19.38\|-5.60\|20.73\|20.73\|19.02\|25645;2026-07-20\|18.61\|-3.97\|19.80\|20.30\|18.33\|33940;2026-07-21\|18.95\|1.83\|18.53\|19.13\|16.06\|50586;2026-07-22\|18.62\|-1.74\|19.07\|19.23\|18.42\|24551;2026-07-23\|18.92\|1.61\|18.81\|19.20\|18.43\|26092;2026-07-24\|18.40\|-2.75\|18.71\|19.03\|18.33\|20966;2026-07-27\|20.06\|9.02\|18.96\|20.45\|18.46\|52054;2026-07-28\|19.50\|-2.79\|19.41\|20.48\|19.41\|30823;2026-07-29\|19.47\|-0.15\|19.53\|19.77\|19.00\|30002;2026-07-30\|19.65\|0.92\|19.56\|20.56\|19.40\|33334;2026-07-31\|19.60\|-0.25\|19.80\|20.09\|19.54\|32919;2026-08-03\|20.69\|5.56\|19.60\|20.93\|19.37\|47667;2026-08-04\|21.10\|1.98\|20.86\|21.39\|20.35\|31680;2026-08-05\|21.29\|0.90\|21.21\|21.43\|20.71\|22424;2026-08-06\|21.12\|-0.80\|22.38\|22.56\|20.79\|27964;2026-08-07\|21.24\|0.57\|21.11\|21.29\|20.72\|24094;2026-08-10\|22.04\|3.77\|21.25\|22.18\|21.02\|23159;2026-08-11\|21.84\|-0.91\|21.94\|22.05\|21.40\|17436;2026-08-12\|21.69\|-0.69\|21.84\|22.06\|21.60\|19894;2026-08-13\|21.36\|-1.52\|21.84\|21.87\|21.35\|15347;2026-08-14\|21.34\|-0.09\|21.43\|21.60\|21.12\|12847;2026-08-17\|22.02\|3.19\|21.50\|22.13\|21.10\|18436;2026-08-18\|22.30\|1.27\|21.86\|22.30\|21.83\|17499;2026-08-19\|21.01\|-5.78\|22.02\|22.04\|21.00\|19077;2026-08-20\|21.44\|2.05\|21.26\|22.39\|21.21\|26744;2026-08-21\|21.55\|0.51\|21.40\|21.70\|20.96\|17642;2026-08-24\|21.42\|-0.60\|21.35\|22.29\|21.11\|17242;2026-08-25\|22.42\|4.67\|21.10\|22.65\|21.10\|19684;2026-08-26\|22.42\|0.00\|22.45\|22.71\|22.10\|24859;2026-08-27\|23.23\|3.61\|22.42\|23.30\|22.29\|33695;2026-08-28\|22.03\|-5.17\|22.89\|23.59\|21.96\|45630;2026-08-31\|23.18\|5.22\|21.81\|23.18\|21.61\|41199;2026-09-01\|22.91\|-1.16\|23.49\|23.85\|22.63\|37938;2026-09-02\|22.67\|-1.05\|22.90\|22.90\|22.10\|21623;2026-09-03\|22.26\|-1.81\|22.71\|22.78\|21.98\|18943;2026-09-04\|22.07\|-0.85\|22.06\|22.66\|21.90\|18727;2026-09-07\|21.66\|-1.86\|22.18\|22.36\|21.50\|25677;2026-09-08\|21.77\|0.51\|21.48\|21.94\|21.38\|26110;2026-09-09\|21.52\|-1.15\|21.77\|22.17\|21.39\|21637;2026-09-10\|20.95\|-2.65\|21.63\|21.63\|20.88\|14187;2026-09-11\|20.28\|-3.20\|20.66\|20.87\|19.78\|20588;2026-09-14\|19.94\|-1.68\|20.00\|20.30\|19.67\|21129;2026-09-15\|19.59\|-1.76\|20.14\|20.29\|19.55\|15653;2026-09-16\|19.89\|1.53\|19.50\|19.96\|19.32\|14512;2026-09-17\|20.14\|1.26\|19.72\|20.26\|19.59\|20609;2026-09-18\|21.03\|4.42\|20.34\|21.25\|20.14\|19070;2026-09-21\|23.49\|11.70\|21.03\|23.75\|20.89\|50390;2026-09-22\|25.01\|6.47\|23.49\|25.38\|23.49\|70705;2026-09-23\|26.34\|5.32\|25.49\|26.50\|24.86\|65829;2026-09-24\|24.48\|-7.06\|26.33\|26.33\|24.35\|53785;2026-09-28\|22.36\|-8.66\|24.50\|24.50\|22.15\|45452;2026-09-29\|23.93\|7.02\|22.28\|24.39\|21.91\|64393;2026-09-30\|22.93\|-4.18\|24.42\|24.51\|22.90\|51596;2026-10-08\|22.55\|-1.66\|22.93\|23.32\|22.34\|40336;2026-10-09\|22.47\|-0.35\|23.00\|23.00\|21.32\|36270;2026-10-12\|21.30\|-5.21\|22.46\|22.46\|21.10\|27499;2026-10-13\|22.70\|6.57\|20.88\|23.07\|20.11\|51812;2026-10-14\|21.13\|-6.92\|22.48\|22.48\|21.11\|34128;2026-10-15\|20.89\|-1.14\|20.71\|21.82\|20.06\|39418;2026-10-16\|21.40\|2.44\|21.20\|22.47\|20.90\|47869;2026-10-19\|21.04\|-1.68\|21.37\|21.50\|20.16\|34626;2026-10-20\|21.14\|0.48\|21.30\|21.80\|20.70\|25154;2026-10-21\|21.45\|1.47\|21.57\|21.78\|21.03\|27421;2026-10-22\|20.33\|-5.22\|21.06\|22.68\|20.33\|44451;2026-10-23\|20.40\|0.34\|19.80\|20.67\|18.60\|54560;2026-10-26\|22.73\|11.42\|20.50\|22.93\|20.02\|63811;2026-10-27\|21.83\|-3.96\|23.01\|23.04\|21.59\|70477;2026-10-28\|21.37\|-2.11\|21.83\|21.88\|20.66\|44253;2026-10-29\|19.52\|-8.66\|21.31\|21.46\|19.43\|60656;2026-10-30\|17.89\|-8.35\|19.30\|19.67\|17.89\|61256;2026-11-02\|17.83\|-0.34\|17.98\|18.25\|17.13\|34938;2026-11-03\|16.77\|-5.95\|17.90\|17.90\|16.52\|42307;2026-11-04\|17.02\|1.49\|16.74\|17.29\|15.47\|64157;2026-11-05\|18.30\|7.52\|16.74\|18.72\|16.67\|66653
133510		控制权变更+氯碱化工+热电协同 1、据2026年10月10日关于控股股东拟协议转让公司股份公开征集受让方的公告，控股股东拟转让公司39.41%股份，转让价不低于6.27元/股，国资委已同意转让；征集受让方及交易完成仍存在不确定性。 2、据2026年5月18日业绩说明会，公司主要产品包括PVC、E-PVC、烧碱和电石，相关产品产销及开工率稳定。 3、据2026年5月18日业绩说明会，公司推动热电机组与电石装置、氯碱生产线联动创效，并采取错峰生产策略。	公司从事PVC（聚氯乙烯）和烧碱的生产，控股股东拟公开征集转让39.41%股份，转让底价不低于6.27元/股，控制权或变更	2026-06-26\|6.28\|-0.32\|6.24\|6.65\|6.09\|90946;2026-06-29\|6.13\|-2.39\|6.33\|6.33\|5.97\|75886;2026-06-30\|6.04\|-1.47\|6.17\|6.20\|5.98\|52885;2026-07-01\|6.17\|2.15\|6.04\|6.26\|5.95\|53335;2026-07-02\|6.27\|1.62\|6.15\|6.51\|6.10\|87426;2026-07-03\|6.19\|-1.28\|6.25\|6.35\|6.16\|67944;2026-07-06\|6.22\|0.48\|6.19\|6.36\|6.13\|54866;2026-07-07\|6.16\|-0.96\|6.19\|6.19\|5.99\|53186;2026-07-08\|6.02\|-2.27\|6.16\|6.20\|6.01\|41183;2026-07-09\|5.94\|-1.33\|5.98\|6.06\|5.82\|50159;2026-07-10\|6.03\|1.52\|5.94\|6.19\|5.85\|56860;2026-07-13\|5.78\|-4.15\|6.03\|6.05\|5.77\|51189;2026-07-14\|5.89\|1.90\|5.77\|5.91\|5.71\|48277;2026-07-15\|6.00\|1.87\|5.83\|6.09\|5.83\|43194;2026-07-16\|6.05\|0.83\|6.00\|6.12\|5.87\|41107;2026-07-17\|5.95\|-1.65\|6.05\|6.24\|5.88\|53857;2026-07-20\|5.91\|-0.67\|5.96\|6.22\|5.81\|72669;2026-07-21\|5.80\|-1.86\|5.92\|5.93\|5.60\|79579;2026-07-22\|5.81\|0.17\|5.72\|5.90\|5.70\|44499;2026-07-23\|6.07\|4.47\|5.75\|6.11\|5.75\|63616;2026-07-24\|5.87\|-3.29\|6.07\|6.13\|5.86\|41082;2026-07-27\|6.03\|2.73\|5.81\|6.05\|5.81\|44638;2026-07-28\|6.04\|0.17\|6.03\|6.12\|5.97\|40369;2026-07-29\|6.14\|1.66\|5.98\|6.26\|5.98\|45632;2026-07-30\|6.07\|-1.14\|6.14\|6.22\|6.02\|39634;2026-07-31\|6.17\|1.65\|6.16\|6.18\|6.04\|41447;2026-08-03\|6.44\|4.38\|6.13\|6.44\|6.13\|59676;2026-08-04\|6.42\|-0.31\|6.44\|6.51\|6.36\|33583;2026-08-05\|6.44\|0.31\|6.43\|6.50\|6.36\|32841;2026-08-06\|6.50\|0.93\|6.41\|6.51\|6.37\|48729;2026-08-07\|6.39\|-1.69\|6.59\|6.60\|6.31\|56664;2026-08-10\|6.56\|2.66\|6.40\|6.58\|6.36\|60160;2026-08-11\|6.50\|-0.91\|6.57\|6.57\|6.45\|38400;2026-08-12\|6.53\|0.46\|6.50\|6.58\|6.48\|35659;2026-08-13\|6.42\|-1.68\|6.54\|6.55\|6.41\|39151;2026-08-14\|6.39\|-0.47\|6.42\|6.49\|6.32\|39195;2026-08-17\|6.47\|1.25\|6.38\|6.54\|6.29\|60475;2026-08-18\|6.48\|0.15\|6.53\|6.53\|6.40\|35834;2026-08-19\|6.27\|-3.24\|6.49\|6.49\|6.24\|50125;2026-08-20\|6.33\|0.96\|6.28\|6.41\|6.28\|38888;2026-08-21\|6.32\|-0.16\|6.32\|6.39\|6.19\|41590;2026-08-24\|6.30\|-0.32\|6.39\|6.39\|6.20\|43336;2026-08-25\|6.46\|2.54\|6.30\|6.48\|6.22\|43504;2026-08-26\|6.58\|1.86\|6.43\|6.60\|6.41\|49106;2026-08-27\|6.56\|-0.30\|6.55\|6.60\|6.51\|39299;2026-09-01\|7.22\|10.06\|7.22\|7.22\|7.22\|30866;2026-09-02\|7.94\|9.97\|7.94\|7.94\|7.94\|103189;2026-09-03\|7.43\|-6.42\|8.45\|8.45\|7.26\|649646;2026-09-04\|7.69\|3.50\|7.19\|8.10\|7.06\|548733;2026-09-07\|7.39\|-3.90\|7.57\|7.85\|7.36\|372910;2026-09-08\|7.58\|2.57\|7.28\|7.61\|7.25\|256437;2026-09-09\|7.53\|-0.66\|7.47\|7.58\|7.37\|194236;2026-09-10\|7.60\|0.93\|7.47\|7.68\|7.44\|187327;2026-09-11\|7.28\|-4.21\|7.54\|7.55\|7.20\|181319;2026-09-14\|7.38\|1.37\|7.24\|7.43\|7.12\|151951;2026-09-15\|7.23\|-2.03\|7.46\|7.50\|7.21\|120448;2026-09-16\|7.36\|1.80\|7.18\|7.39\|7.18\|89398;2026-09-17\|7.14\|-2.99\|7.29\|7.32\|7.11\|91687;2026-09-18\|7.29\|2.10\|7.17\|7.36\|7.14\|102237;2026-09-21\|7.44\|2.06\|7.24\|7.47\|7.19\|107645;2026-09-22\|7.46\|0.27\|7.44\|7.58\|7.35\|86491;2026-09-23\|7.44\|-0.27\|7.43\|7.46\|7.32\|81832;2026-09-24\|7.49\|0.67\|7.40\|7.54\|7.38\|99689;2026-09-28\|7.35\|-1.87\|7.52\|7.56\|7.25\|108059;2026-09-29\|7.60\|3.40\|7.36\|7.68\|7.33\|130335;2026-09-30\|7.58\|-0.26\|7.61\|7.66\|7.50\|90024;2026-10-08\|7.65\|0.92\|7.58\|7.71\|7.53\|86069;2026-10-09\|7.80\|1.96\|7.63\|7.83\|7.42\|105719;2026-10-12\|8.07\|3.46\|8.00\|8.44\|7.95\|322232;2026-10-13\|8.42\|4.34\|8.10\|8.56\|7.90\|294176;2026-10-14\|8.46\|0.48\|8.30\|8.83\|8.28\|273762;2026-10-15\|8.14\|-3.78\|8.26\|8.46\|8.14\|193494;2026-10-16\|8.49\|4.30\|8.39\|8.65\|8.30\|242605;2026-10-19\|8.33\|-1.88\|8.34\|8.56\|8.20\|207576;2026-10-20\|7.85\|-5.76\|8.28\|8.31\|7.57\|287939;2026-10-21\|7.78\|-0.89\|7.86\|8.08\|7.75\|131221;2026-10-22\|7.34\|-5.66\|7.78\|7.79\|7.20\|189880;2026-10-23\|7.29\|-0.68\|7.20\|7.33\|6.69\|228307;2026-10-26\|8.02\|10.01\|7.10\|8.02\|7.10\|224427;2026-10-27\|7.46\|-6.98\|7.91\|7.98\|7.42\|231912;2026-10-28\|7.46\|0.00\|7.43\|7.54\|7.23\|129223;2026-10-29\|7.17\|-3.89\|7.42\|7.45\|7.15\|96900;2026-10-30\|7.19\|0.28\|7.00\|7.61\|6.88\|138816;2026-11-02\|7.47\|3.89\|7.10\|7.50\|6.94\|125662;2026-11-03\|7.60\|1.74\|7.43\|7.69\|7.39\|96193;2026-11-04\|7.94\|4.47\|7.58\|8.00\|7.48\|135619;2026-11-05\|8.73\|9.95\|7.99\|8.73\|7.90\|213105
133509		3D打印+聚乳酸+可降解材料+乳酸 1、据2026年9月18日投资者关系活动记录表，公司年产7.5万吨聚乳酸生物降解新材料项目已建成并进入试车阶段，产品可应用于3D打印等领域。 2、据2026年9月18日投资者关系活动记录表，公司拥有年产23.3万吨乳酸及其系列产品产能，当前乳酸产线处于满负荷生产，3D打印需求增长带动聚乳酸需求提升。 3、据2026年9月18日投资者关系活动记录表，公司主营乳酸及其系列产品，产品已销往全球90多个国家，并规划构建乳酸、丙交酯、聚乳酸及PBAT一体化产业链。	公司是国内乳酸领域的龙头企业，拥有1.2万亩优质土地种植玉米	2026-06-26\|13.72\|-1.86\|14.04\|14.13\|13.61\|36785;2026-06-29\|13.71\|-0.07\|13.71\|13.89\|13.45\|35880;2026-06-30\|13.73\|0.15\|13.66\|13.83\|13.46\|26735;2026-07-01\|13.98\|1.82\|13.79\|14.17\|13.61\|45325;2026-07-02\|14.01\|0.21\|13.99\|14.40\|13.91\|43490;2026-07-03\|14.32\|2.21\|14.01\|14.50\|14.01\|34949;2026-07-06\|14.80\|3.35\|14.32\|15.00\|14.23\|48128;2026-07-07\|14.04\|-5.14\|15.00\|15.02\|14.03\|40563;2026-07-08\|13.78\|-1.85\|14.01\|14.28\|13.75\|31240;2026-07-09\|13.95\|1.23\|13.78\|14.05\|13.52\|31314;2026-07-10\|14.03\|0.57\|13.95\|14.30\|13.83\|28063;2026-07-13\|13.49\|-3.85\|14.03\|14.03\|13.47\|26150;2026-07-14\|13.79\|2.22\|13.53\|13.80\|13.37\|22921;2026-07-15\|14.08\|2.10\|13.73\|14.10\|13.63\|22756;2026-07-16\|14.10\|0.14\|14.04\|14.24\|13.83\|19064;2026-07-17\|13.92\|-1.28\|14.14\|14.43\|13.68\|31513;2026-07-20\|13.61\|-2.23\|14.00\|14.26\|13.46\|34877;2026-07-21\|13.41\|-1.47\|13.70\|13.70\|13.05\|34934;2026-07-22\|13.19\|-1.64\|13.37\|13.48\|13.06\|21220;2026-07-23\|13.58\|2.96\|13.20\|13.59\|13.13\|21478;2026-07-24\|13.02\|-4.12\|13.53\|13.53\|12.99\|21735;2026-07-27\|13.36\|2.61\|12.94\|13.39\|12.94\|17837;2026-07-28\|13.54\|1.35\|13.28\|13.60\|13.25\|17509;2026-07-29\|14.15\|4.51\|13.50\|14.16\|13.49\|33551;2026-07-30\|14.53\|2.69\|14.00\|15.23\|13.97\|68543;2026-07-31\|14.55\|0.14\|14.30\|14.89\|14.28\|44155;2026-08-03\|14.68\|0.89\|14.50\|14.74\|14.41\|19614;2026-08-04\|14.55\|-0.89\|14.83\|14.97\|14.50\|27938;2026-08-05\|14.50\|-0.34\|14.55\|14.64\|14.37\|26982;2026-08-06\|14.46\|-0.28\|14.44\|14.49\|14.09\|26086;2026-08-07\|14.55\|0.62\|14.55\|14.65\|14.14\|35946;2026-08-10\|14.84\|1.99\|14.55\|14.88\|14.52\|40080;2026-08-11\|14.76\|-0.54\|14.84\|14.84\|14.61\|24277;2026-08-12\|14.87\|0.75\|14.72\|14.95\|14.61\|22438;2026-08-13\|14.80\|-0.47\|14.88\|15.19\|14.78\|32102;2026-08-14\|15.00\|1.35\|14.68\|15.28\|14.68\|37383;2026-08-17\|16.08\|7.20\|15.71\|16.79\|15.49\|140629;2026-08-18\|16.38\|1.87\|15.94\|16.47\|15.62\|117484;2026-08-19\|15.09\|-7.88\|16.07\|16.19\|15.07\|86041;2026-08-20\|15.08\|-0.07\|15.20\|15.37\|14.99\|43904;2026-08-21\|15.04\|-0.27\|15.01\|15.09\|14.75\|36703;2026-08-24\|14.63\|-2.73\|15.00\|15.02\|14.56\|31405;2026-08-25\|14.89\|1.78\|14.48\|14.93\|14.40\|33956;2026-08-26\|14.81\|-0.54\|14.80\|14.93\|14.68\|23587;2026-08-27\|14.86\|0.34\|14.81\|14.94\|14.65\|22716;2026-08-28\|15.12\|1.75\|14.88\|15.28\|14.82\|40981;2026-08-31\|15.15\|0.20\|15.01\|15.41\|15.01\|36618;2026-09-01\|16.02\|5.74\|15.20\|16.37\|15.10\|95613;2026-09-02\|15.74\|-1.75\|15.63\|16.08\|15.20\|81784;2026-09-03\|16.29\|3.49\|15.59\|16.56\|15.31\|90018;2026-09-04\|17.48\|7.31\|16.22\|17.99\|16.14\|184407;2026-09-07\|17.75\|1.54\|17.60\|18.20\|17.17\|121555;2026-09-08\|17.25\|-2.82\|17.75\|18.16\|17.13\|92034;2026-09-09\|17.28\|0.17\|17.24\|17.59\|17.10\|51297;2026-09-10\|17.03\|-1.45\|17.10\|17.40\|16.80\|47317;2026-09-11\|16.63\|-2.35\|16.90\|17.13\|16.51\|58106;2026-09-14\|17.81\|7.10\|16.90\|18.18\|16.65\|137995;2026-09-15\|18.25\|2.47\|18.00\|18.43\|17.70\|134985;2026-09-16\|18.37\|0.66\|18.79\|19.47\|18.23\|181630;2026-09-17\|20.96\|14.10\|18.36\|21.28\|18.29\|358149;2026-09-18\|21.43\|2.24\|21.16\|21.90\|20.06\|237531;2026-09-21\|25.72\|20.02\|21.45\|25.72\|21.26\|326073;2026-09-22\|27.60\|7.31\|27.21\|28.55\|26.53\|432436;2026-09-23\|28.72\|4.06\|27.88\|29.38\|27.01\|328316;2026-09-24\|27.56\|-4.04\|29.24\|30.80\|26.72\|482240;2026-09-28\|22.70\|-17.63\|27.29\|27.50\|22.49\|433803;2026-09-29\|22.97\|1.19\|22.46\|23.79\|22.00\|325766;2026-09-30\|21.96\|-4.40\|22.97\|23.19\|21.70\|259590;2026-10-08\|21.26\|-3.19\|22.40\|22.64\|20.95\|220855;2026-10-09\|23.35\|9.83\|21.31\|23.85\|20.80\|347741;2026-10-12\|28.02\|20.00\|25.12\|28.02\|24.35\|237567;2026-10-13\|28.85\|2.96\|26.58\|29.70\|25.92\|502773;2026-10-14\|26.70\|-7.45\|27.41\|29.37\|26.36\|400844;2026-10-15\|24.52\|-8.16\|25.68\|26.20\|24.40\|281602;2026-10-16\|24.01\|-2.08\|24.90\|24.98\|23.68\|210303;2026-10-19\|23.20\|-3.37\|23.41\|24.15\|22.30\|186543;2026-10-20\|22.68\|-2.24\|22.74\|23.44\|22.50\|147932;2026-10-21\|22.12\|-2.47\|22.51\|23.39\|21.90\|162113;2026-10-22\|20.64\|-6.69\|21.92\|21.93\|20.23\|189910;2026-10-23\|20.20\|-2.13\|19.90\|20.43\|18.88\|163258;2026-10-26\|22.59\|11.83\|20.80\|23.42\|20.70\|356367;2026-10-27\|22.18\|-1.81\|21.92\|23.37\|20.64\|338533;2026-10-28\|23.54\|6.13\|22.18\|23.80\|21.20\|273446;2026-10-29\|21.38\|-9.18\|23.27\|23.40\|21.38\|218842;2026-10-30\|24.34\|13.84\|21.18\|25.66\|20.80\|356933;2026-11-02\|24.20\|-0.58\|24.67\|25.20\|23.46\|271563;2026-11-03\|22.90\|-5.37\|23.72\|24.30\|22.46\|205263;2026-11-04\|25.20\|10.04\|22.64\|25.50\|22.23\|291468;2026-11-05\|27.26\|8.17\|24.36\|27.90\|24.30\|272230
133508	三季报密集披露	三季报增长+出版发行+AI教育+AI影视 1、据2026年10月24日三季报，前三季度归母净利润10.78亿元，同比增长26.75%；第三季度归母净利润6.04亿元，同比增长51%，主要系推进渠道整合、强化成本控制及营业毛利提升。 2、据2026年8月22日半年报，公司持续升级粤教翔云数字教材平台，拓展AI应用场景，粤教AI听说累计用户超300万人。 3、据2026年10月20日互动易，公司依托优质图书IP探索“出版+影视”；据2026年8月22日半年报，《征途荣耀》AIGC真人影视剧、《谁在撒谎》AIGC漫剧项目有序推进。	公司前三季度净利润同比增长51%；万卷要义是广东省出版集团数字出版有限公司基于人工智能技术研发的面向出版和教育应用场景的垂类大模型底座	2026-06-26\|10.78\|-2.00\|11.00\|11.00\|10.77\|43514;2026-06-29\|10.93\|1.39\|10.81\|11.07\|10.51\|63630;2026-06-30\|10.86\|-0.64\|10.98\|10.98\|10.72\|36930;2026-07-01\|11.15\|2.67\|10.87\|11.25\|10.80\|64312;2026-07-02\|11.20\|0.45\|11.18\|11.37\|11.09\|48890;2026-07-03\|11.14\|-0.54\|11.22\|11.34\|11.07\|41848;2026-07-06\|11.75\|5.48\|11.13\|11.79\|11.08\|140660;2026-07-07\|11.37\|-3.23\|11.69\|11.69\|11.31\|67723;2026-07-08\|11.28\|-0.79\|11.42\|11.44\|11.17\|48104;2026-07-09\|11.15\|-1.15\|11.27\|11.35\|11.12\|47491;2026-07-10\|11.26\|0.99\|11.17\|11.34\|10.97\|54415;2026-07-13\|11.31\|0.44\|11.24\|11.43\|11.20\|59514;2026-07-14\|11.46\|1.33\|11.30\|11.60\|11.24\|80763;2026-07-15\|11.82\|3.14\|11.50\|11.85\|11.47\|114589;2026-07-16\|11.95\|1.10\|11.84\|12.00\|11.70\|78963;2026-07-17\|11.90\|-0.42\|12.00\|12.16\|11.89\|95040;2026-07-20\|12.13\|1.93\|12.00\|12.17\|11.87\|105292;2026-07-21\|12.07\|-0.49\|12.14\|12.38\|12.00\|110425;2026-07-22\|11.34\|-1.48\|11.51\|11.52\|11.13\|109936;2026-07-23\|11.42\|0.71\|11.33\|11.46\|11.26\|42459;2026-07-24\|11.20\|-1.93\|11.42\|11.46\|11.18\|46845;2026-07-27\|11.35\|1.34\|11.25\|11.41\|11.11\|43803;2026-07-28\|11.42\|0.62\|11.37\|11.42\|11.20\|54154;2026-07-29\|11.70\|2.45\|11.44\|11.75\|11.43\|74890;2026-07-30\|11.94\|2.05\|11.64\|12.03\|11.64\|84411;2026-07-31\|12.02\|0.67\|11.85\|12.03\|11.75\|84224;2026-08-03\|12.04\|0.17\|11.97\|12.17\|11.92\|64026;2026-08-04\|11.83\|-1.74\|12.04\|12.12\|11.80\|74670;2026-08-05\|11.84\|0.08\|11.83\|12.27\|11.80\|110200;2026-08-06\|11.79\|-0.42\|11.94\|12.18\|11.67\|92605;2026-08-07\|11.73\|-0.51\|11.76\|11.96\|11.60\|75897;2026-08-10\|11.84\|0.94\|11.70\|11.94\|11.68\|57743;2026-08-11\|11.81\|-0.25\|11.87\|11.97\|11.76\|53047;2026-08-12\|11.82\|0.08\|11.83\|11.89\|11.74\|36602;2026-08-13\|11.82\|0.00\|11.76\|12.10\|11.74\|69554;2026-08-14\|11.83\|0.08\|11.75\|11.92\|11.73\|46759;2026-08-17\|12.02\|1.61\|11.83\|12.04\|11.72\|75204;2026-08-18\|12.00\|-0.17\|11.96\|12.08\|11.89\|50899;2026-08-19\|11.84\|-1.33\|12.00\|12.07\|11.82\|51527;2026-08-20\|11.76\|-0.68\|11.93\|11.97\|11.66\|50634;2026-08-21\|11.75\|-0.09\|11.75\|11.83\|11.61\|42495;2026-08-24\|11.77\|0.17\|11.94\|11.99\|11.76\|62561;2026-08-25\|11.85\|0.68\|11.73\|11.92\|11.73\|50245;2026-08-26\|11.74\|-0.93\|11.82\|11.83\|11.63\|60193;2026-08-27\|11.58\|-1.36\|11.68\|11.70\|11.46\|72170;2026-08-28\|11.58\|0.00\|11.54\|11.68\|11.50\|41528;2026-08-31\|11.81\|1.99\|11.56\|11.86\|11.51\|76924;2026-09-01\|12.56\|6.35\|11.90\|12.88\|11.88\|368623;2026-09-02\|11.96\|-4.78\|12.38\|12.46\|11.91\|162404;2026-09-03\|12.05\|0.75\|11.93\|12.70\|11.93\|226963;2026-09-04\|12.45\|3.32\|12.17\|12.64\|12.03\|243679;2026-09-07\|12.62\|1.37\|12.32\|12.75\|12.32\|157267;2026-09-08\|12.90\|2.22\|12.73\|13.35\|12.65\|311616;2026-09-09\|12.31\|-4.57\|12.82\|12.82\|12.30\|182166;2026-09-10\|12.26\|-0.41\|12.27\|12.49\|12.21\|90360;2026-09-11\|12.24\|-0.16\|12.17\|12.41\|11.95\|122551;2026-09-14\|12.18\|-0.49\|12.12\|12.29\|12.05\|73901;2026-09-15\|12.50\|2.63\|12.24\|12.84\|12.17\|210516;2026-09-16\|12.36\|-1.12\|12.46\|12.56\|12.25\|122093;2026-09-17\|12.27\|-0.73\|12.30\|12.57\|12.20\|107890;2026-09-18\|12.11\|-1.30\|12.24\|12.43\|12.07\|132510;2026-09-21\|12.15\|0.33\|12.19\|12.28\|11.96\|112363;2026-09-22\|12.68\|4.36\|12.15\|12.93\|12.15\|280083;2026-09-23\|12.57\|-0.87\|12.58\|12.67\|12.17\|194566;2026-09-24\|12.49\|-0.64\|12.55\|12.75\|12.45\|109399;2026-09-28\|12.23\|-2.08\|12.45\|12.62\|12.10\|101996;2026-09-29\|12.58\|2.86\|12.23\|12.88\|12.19\|142693;2026-09-30\|12.69\|0.87\|12.59\|12.87\|12.51\|101173;2026-10-08\|12.37\|-2.52\|12.58\|12.70\|12.26\|90657;2026-10-09\|12.90\|4.28\|12.43\|12.94\|12.37\|159165;2026-10-12\|13.26\|2.79\|12.86\|13.50\|12.77\|255386;2026-10-13\|13.32\|0.45\|13.01\|13.58\|12.79\|257156;2026-10-14\|13.56\|1.80\|13.25\|13.88\|13.02\|264372;2026-10-15\|13.56\|0.00\|13.23\|13.80\|13.20\|230683;2026-10-16\|13.26\|-2.21\|13.55\|13.78\|13.12\|173673;2026-10-19\|13.44\|1.36\|13.16\|13.63\|13.03\|146284;2026-10-20\|13.16\|-2.08\|13.53\|13.55\|13.04\|120869;2026-10-21\|13.08\|-0.61\|13.16\|13.38\|13.02\|66208;2026-10-22\|12.87\|-1.61\|13.00\|13.08\|12.51\|111658;2026-10-23\|12.98\|0.85\|12.75\|12.98\|12.61\|95156;2026-10-26\|14.28\|10.02\|14.00\|14.28\|13.80\|163033;2026-10-27\|14.40\|0.84\|14.90\|15.52\|14.08\|627568;2026-10-28\|14.73\|2.29\|14.33\|14.84\|14.08\|373224;2026-10-29\|14.78\|0.34\|14.66\|14.93\|14.40\|264052;2026-10-30\|14.69\|-0.61\|14.50\|15.03\|14.40\|219195;2026-11-02\|15.30\|4.15\|14.69\|15.44\|14.51\|316613;2026-11-03\|15.22\|-0.52\|15.29\|15.33\|15.04\|203914;2026-11-04\|15.42\|1.31\|15.08\|15.96\|15.07\|293171;2026-11-05\|15.97\|3.57\|15.38\|15.97\|15.18\|287817
133507	三季报密集披露	三季报单季增长+医药流通+医药物流行业原因：据证券日报，当地时间10月23日，2026年欧洲肿瘤内科学会(ESMO)年会在西班牙马德里举行。本届大会上，中国创新药表现受到关注。其中，在入选大会最高规格主席论坛的12项重磅LBA中，有5项涉及中国创新药，占比超四成。公司原因： 1、据2026年10月26日三季报，公司第三季度营业收入88.21亿元，同比增长5.84%；归母净利润1.05亿元，同比增长41.59%，前三季度归母净利润同比下降6.99%。 2、据2026年8月14日互动易，公司主要经营药品及医疗器械批发与零售业务。 3、据2025年年报，公司建有覆盖浙江全省的医药配送网络，物流仓储总面积25万平方米，服务覆盖超过3万个终端客户。	浙江省医药流通行业区域龙头，第三季度净利润同比增长41.59%	2026-06-26\|9.00\|-4.66\|9.35\|9.50\|9.00\|50788;2026-06-29\|9.23\|2.56\|8.95\|9.33\|8.62\|72464;2026-06-30\|9.03\|-2.17\|9.13\|9.13\|8.96\|34394;2026-07-01\|9.30\|2.99\|8.97\|9.33\|8.95\|46384;2026-07-02\|9.37\|0.75\|9.21\|9.50\|9.21\|37647;2026-07-03\|9.54\|1.81\|9.45\|9.57\|9.38\|36149;2026-07-06\|9.61\|0.73\|9.54\|9.70\|9.43\|35690;2026-07-07\|9.38\|-2.39\|9.61\|9.63\|9.32\|27230;2026-07-08\|9.60\|2.35\|9.42\|9.65\|9.27\|41481;2026-07-09\|9.45\|-1.56\|9.60\|9.65\|9.35\|36521;2026-07-10\|9.31\|2.31\|9.13\|9.37\|9.01\|49788;2026-07-13\|9.29\|-0.21\|9.26\|9.50\|9.26\|50200;2026-07-14\|9.41\|1.29\|9.35\|9.50\|9.18\|71510;2026-07-15\|9.69\|2.98\|9.30\|9.73\|9.22\|68113;2026-07-16\|9.79\|1.03\|9.60\|9.85\|9.47\|68574;2026-07-17\|9.40\|-3.98\|9.73\|9.90\|9.32\|80063;2026-07-20\|9.38\|-0.21\|9.41\|9.61\|9.26\|65486;2026-07-21\|9.24\|-1.49\|9.38\|9.44\|9.16\|66979;2026-07-22\|9.14\|-1.08\|9.22\|9.38\|9.08\|47061;2026-07-23\|9.35\|2.30\|9.15\|9.36\|9.07\|43335;2026-07-24\|9.08\|-2.89\|9.30\|9.33\|9.07\|32395;2026-07-27\|9.30\|2.42\|9.10\|9.33\|9.02\|32263;2026-07-28\|9.36\|0.65\|9.23\|9.44\|9.22\|25593;2026-07-29\|9.40\|0.43\|9.39\|9.53\|9.36\|43884;2026-07-30\|9.46\|0.64\|9.36\|9.51\|9.30\|34749;2026-07-31\|9.50\|0.42\|9.41\|9.52\|9.36\|41543;2026-08-03\|9.62\|1.26\|9.47\|9.64\|9.46\|31207;2026-08-04\|9.60\|-0.21\|9.65\|9.85\|9.56\|38082;2026-08-05\|9.52\|-0.83\|9.60\|9.63\|9.47\|37752;2026-08-06\|9.59\|0.74\|9.52\|9.64\|9.44\|52847;2026-08-07\|9.65\|0.63\|9.58\|9.65\|9.48\|41075;2026-08-10\|9.83\|1.87\|9.65\|9.86\|9.64\|46675;2026-08-11\|9.86\|0.31\|9.83\|9.98\|9.74\|47894;2026-08-12\|9.98\|1.22\|9.81\|10.08\|9.77\|61365;2026-08-13\|10.00\|0.20\|9.94\|10.16\|9.77\|67160;2026-08-14\|10.12\|1.20\|9.98\|10.16\|9.84\|57826;2026-08-17\|9.98\|-1.38\|10.08\|10.13\|9.77\|62202;2026-08-18\|9.88\|-1.00\|9.94\|10.02\|9.86\|41060;2026-08-19\|9.72\|-1.62\|9.82\|9.95\|9.67\|52368;2026-08-20\|9.95\|2.37\|9.88\|10.03\|9.85\|43834;2026-08-21\|9.67\|-2.81\|9.85\|9.90\|9.61\|43775;2026-08-24\|9.58\|-0.93\|9.65\|9.74\|9.54\|29820;2026-08-25\|9.84\|2.71\|9.51\|9.84\|9.51\|33056;2026-08-26\|9.80\|-0.41\|9.80\|9.94\|9.78\|31106;2026-08-27\|9.81\|0.10\|9.85\|9.93\|9.75\|30141;2026-08-28\|9.89\|0.82\|9.75\|10.06\|9.75\|42813;2026-08-31\|9.82\|-0.71\|9.83\|9.87\|9.76\|27495;2026-09-01\|10.16\|3.46\|9.80\|10.19\|9.80\|75502;2026-09-02\|10.03\|-1.28\|10.10\|10.14\|10.00\|34920;2026-09-03\|10.04\|0.10\|10.11\|10.17\|9.98\|26677;2026-09-04\|10.22\|1.79\|10.05\|10.46\|10.02\|56108;2026-09-07\|10.16\|-0.59\|10.19\|10.23\|10.10\|35664;2026-09-08\|10.30\|1.38\|10.19\|10.30\|10.15\|32622;2026-09-09\|10.12\|-1.75\|10.20\|10.24\|10.08\|24298;2026-09-10\|10.02\|-0.99\|10.12\|10.15\|9.98\|20490;2026-09-11\|9.80\|-2.20\|10.04\|10.04\|9.77\|35029;2026-09-14\|9.90\|1.02\|9.78\|9.96\|9.76\|25279;2026-09-15\|9.80\|-1.01\|9.88\|9.97\|9.78\|28572;2026-09-16\|9.86\|0.61\|9.84\|9.92\|9.71\|28721;2026-09-17\|9.90\|0.41\|9.80\|9.95\|9.80\|21361;2026-09-18\|9.90\|0.00\|9.94\|10.11\|9.87\|28875;2026-09-21\|10.07\|1.72\|9.89\|10.08\|9.85\|36446;2026-09-22\|9.98\|-0.89\|10.14\|10.14\|9.95\|31813;2026-09-23\|9.88\|-1.00\|10.01\|10.06\|9.85\|29668;2026-09-24\|10.42\|5.47\|9.87\|10.65\|9.82\|150394;2026-09-28\|10.10\|-3.07\|10.36\|10.48\|9.99\|78810;2026-09-29\|9.98\|-1.19\|10.03\|10.09\|9.93\|50431;2026-09-30\|10.02\|0.40\|10.02\|10.12\|9.95\|40119;2026-10-08\|10.10\|0.80\|10.07\|10.20\|10.01\|45544;2026-10-09\|10.16\|0.59\|10.03\|10.20\|9.89\|42482;2026-10-12\|10.09\|-0.69\|10.11\|10.23\|10.04\|27375;2026-10-13\|10.07\|-0.20\|10.09\|10.14\|9.91\|31714;2026-10-14\|9.99\|-0.79\|10.05\|10.11\|9.96\|20127;2026-10-15\|9.76\|-2.30\|9.75\|9.95\|9.70\|45408;2026-10-16\|9.77\|0.10\|9.79\|9.98\|9.70\|35038;2026-10-19\|9.76\|-0.10\|9.75\|9.89\|9.68\|25470;2026-10-20\|9.71\|-0.51\|9.75\|9.78\|9.58\|26064;2026-10-21\|9.69\|-0.21\|9.71\|9.83\|9.62\|23480;2026-10-22\|9.45\|-2.48\|9.66\|9.67\|9.43\|25888;2026-10-23\|9.56\|1.16\|9.42\|9.59\|9.18\|35461;2026-10-26\|10.52\|10.04\|9.85\|10.52\|9.82\|156811;2026-10-27\|10.06\|-4.37\|10.38\|10.44\|10.03\|197059;2026-10-28\|10.09\|0.30\|10.01\|10.14\|9.92\|104460;2026-10-29\|9.76\|-3.27\|10.04\|10.27\|9.76\|93043;2026-10-30\|9.95\|1.95\|9.61\|10.15\|9.61\|117650;2026-11-02\|9.82\|-1.31\|9.96\|10.05\|9.65\|118869;2026-11-03\|9.83\|0.10\|9.77\|9.92\|9.65\|78765;2026-11-04\|9.76\|-0.71\|9.78\|9.88\|9.56\|92442;2026-11-05\|9.88\|1.23\|9.74\|9.88\|9.70\|62700
133506	三季报密集披露	矿冶机器人+三季报增长 1、据2024年2月26日互动易，公司开展矿冶领域专用机器人研究，选矿过程智能巡检机器人和冶金作业过程智能机器人已开展工业应用。 2、据2026年10月24日三季报，前三季度营业收入10.30亿元，同比增长19.92%；归母净利润1.09亿元，同比增长30.37%，第三季度单季归母净利润同比增长38.96%。	1、世界最大永磁铁氧体预烧料生产企业之一，第三季度净利润同比增长38.96%； 2、公司开展了矿冶领域专用机器人的研究，开发的选矿过程智能巡检机器人和冶金作业过程智能机器人已开展工业应用，同时开展了矿冶装备智能化方面的研究	2026-06-26\|18.84\|-5.56\|19.78\|19.79\|18.81\|41233;2026-06-29\|18.56\|-1.49\|18.68\|18.95\|18.21\|30251;2026-06-30\|18.75\|1.02\|18.55\|18.88\|18.16\|29648;2026-07-01\|18.88\|0.69\|18.72\|19.10\|18.65\|35519;2026-07-02\|19.36\|2.54\|18.68\|20.20\|18.61\|51931;2026-07-03\|19.72\|1.86\|19.35\|20.12\|19.32\|41986;2026-07-06\|18.88\|-4.26\|19.69\|19.95\|18.84\|34713;2026-07-07\|18.48\|-2.12\|18.89\|19.22\|18.45\|23391;2026-07-08\|17.71\|-4.17\|18.46\|18.47\|17.70\|24731;2026-07-09\|17.17\|-3.05\|17.65\|17.65\|16.62\|37091;2026-07-10\|17.32\|0.87\|17.00\|17.74\|16.90\|29827;2026-07-13\|16.61\|-4.10\|17.30\|17.30\|16.53\|30401;2026-07-14\|16.97\|2.17\|16.59\|16.98\|16.49\|27355;2026-07-15\|17.04\|0.41\|17.18\|17.22\|16.84\|19038;2026-07-16\|17.02\|-0.12\|17.04\|17.32\|16.81\|20769;2026-07-17\|16.41\|-3.58\|17.03\|17.12\|16.32\|27084;2026-07-20\|15.85\|-3.41\|16.44\|16.67\|15.52\|34223;2026-07-21\|16.22\|2.33\|15.88\|16.35\|15.25\|32539;2026-07-22\|16.06\|-0.99\|16.15\|16.29\|15.95\|22696;2026-07-23\|17.67\|10.02\|17.28\|17.67\|17.28\|19542;2026-07-24\|16.84\|-4.70\|18.31\|18.33\|16.81\|76804;2026-07-27\|17.34\|2.97\|17.15\|17.35\|16.87\|44974;2026-07-28\|17.40\|0.35\|17.50\|17.61\|17.19\|35582;2026-07-29\|17.80\|2.30\|17.08\|17.93\|17.08\|39567;2026-07-30\|17.67\|-0.73\|17.73\|18.31\|17.61\|35501;2026-07-31\|17.78\|0.62\|17.86\|18.01\|17.76\|34662;2026-08-03\|18.14\|2.02\|17.88\|18.16\|17.61\|29652;2026-08-04\|18.15\|0.06\|18.30\|18.39\|18.04\|23796;2026-08-05\|18.45\|1.65\|18.28\|18.60\|18.19\|39123;2026-08-06\|18.76\|1.68\|18.70\|19.00\|18.38\|41463;2026-08-07\|18.95\|1.01\|18.51\|19.11\|18.51\|40178;2026-08-10\|19.73\|4.12\|19.12\|19.77\|18.90\|49924;2026-08-11\|19.22\|-2.58\|19.59\|19.68\|19.21\|33567;2026-08-12\|19.22\|0.00\|19.25\|19.32\|19.09\|21888;2026-08-13\|18.79\|-2.24\|19.18\|19.30\|18.78\|24388;2026-08-14\|19.02\|1.22\|18.77\|19.25\|18.77\|23963;2026-08-17\|19.65\|3.31\|19.14\|19.65\|19.00\|34335;2026-08-18\|20.02\|1.88\|19.60\|20.06\|19.40\|40948;2026-08-19\|19.59\|-2.15\|19.94\|20.07\|19.56\|34497;2026-08-20\|19.60\|0.05\|19.59\|19.99\|19.40\|27265;2026-08-21\|20.02\|2.14\|19.90\|20.07\|19.52\|40355;2026-08-24\|19.93\|-0.45\|20.09\|20.29\|19.68\|29125;2026-08-25\|19.86\|-0.35\|19.69\|20.17\|19.60\|21457;2026-08-26\|19.75\|-0.55\|19.82\|20.08\|19.75\|20495;2026-08-27\|20.33\|2.94\|19.68\|20.46\|19.62\|31211;2026-08-28\|20.12\|-1.03\|20.47\|20.47\|20.06\|18906;2026-08-31\|19.92\|-0.99\|20.00\|20.06\|19.76\|26972;2026-09-01\|19.85\|-0.35\|19.90\|20.20\|19.80\|31162;2026-09-02\|19.44\|-2.07\|19.70\|19.78\|19.19\|35118;2026-09-03\|19.54\|0.51\|19.58\|19.88\|19.41\|25048;2026-09-04\|19.28\|-1.33\|19.52\|19.70\|19.18\|18988;2026-09-07\|19.37\|0.47\|19.50\|19.52\|19.14\|20023;2026-09-08\|19.48\|0.57\|19.32\|19.50\|19.20\|19313;2026-09-09\|19.44\|-0.21\|19.43\|19.49\|19.26\|13381;2026-09-10\|19.15\|-1.49\|19.46\|19.46\|19.12\|15220;2026-09-11\|18.60\|-2.87\|18.90\|19.04\|18.36\|19374;2026-09-14\|18.73\|0.70\|18.53\|18.84\|18.42\|16030;2026-09-15\|18.49\|-1.28\|18.73\|18.78\|18.30\|13721;2026-09-16\|18.78\|1.57\|18.49\|18.99\|18.24\|19349;2026-09-17\|18.56\|-1.17\|18.72\|18.86\|18.34\|14523;2026-09-18\|18.86\|1.62\|18.70\|18.90\|18.70\|14145;2026-09-21\|19.39\|2.81\|18.87\|19.45\|18.85\|24288;2026-09-22\|19.80\|2.11\|19.38\|19.80\|19.32\|26415;2026-09-23\|19.54\|-1.31\|19.98\|19.98\|19.38\|25740;2026-09-24\|19.13\|-1.85\|19.37\|19.48\|19.12\|18268;2026-09-28\|18.61\|-2.72\|19.14\|19.16\|18.33\|25811;2026-09-29\|18.78\|0.91\|18.39\|18.90\|18.25\|18790;2026-09-30\|18.75\|-0.16\|18.80\|18.96\|18.56\|14470;2026-10-08\|18.54\|-1.12\|18.83\|18.98\|18.41\|20421;2026-10-09\|18.54\|0.00\|18.57\|18.65\|17.90\|21011;2026-10-12\|18.05\|-2.64\|18.56\|18.56\|18.00\|19657;2026-10-13\|18.20\|0.83\|17.96\|18.36\|17.60\|18448;2026-10-14\|17.79\|-2.25\|18.08\|18.48\|17.72\|13943;2026-10-15\|17.37\|-2.36\|17.62\|17.68\|17.16\|21951;2026-10-16\|17.68\|1.78\|17.58\|17.89\|17.39\|21216;2026-10-19\|17.36\|-1.81\|17.55\|17.61\|17.15\|22012;2026-10-20\|17.52\|0.92\|17.49\|17.80\|17.23\|17587;2026-10-21\|17.36\|-0.91\|17.55\|17.72\|17.33\|16242;2026-10-22\|17.17\|-1.09\|17.41\|17.60\|17.11\|20315;2026-10-23\|17.23\|0.35\|16.99\|17.37\|16.22\|31143;2026-10-26\|18.95\|9.98\|17.80\|18.95\|17.80\|38236;2026-10-27\|17.90\|-5.54\|18.95\|18.95\|17.71\|125430;2026-10-28\|18.13\|1.28\|17.92\|18.51\|17.83\|76334;2026-10-29\|17.72\|-2.26\|18.10\|18.28\|17.72\|52260;2026-10-30\|17.24\|-2.71\|17.40\|18.00\|17.22\|49287;2026-11-02\|17.14\|-0.58\|17.46\|17.66\|16.77\|46949;2026-11-03\|17.12\|-0.12\|17.28\|17.49\|16.96\|36924;2026-11-04\|17.50\|2.22\|17.12\|17.53\|16.78\|43510;2026-11-05\|17.89\|2.23\|17.41\|17.95\|17.36\|28076
133505	三季报密集披露	机器人展区+AI科技+会展服务行业原因： 1、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。 2、华泰证券指出，物理AI正逐步从概念走向落地，OpenAI等模型企业自研人形机器人有望加速这一进程，数据、模型、本体及零部件、应用等全产业链环节均有望受益。公司原因： 1、据2025年年报，公司承办的成都国际工业博览会等活动设有机器人、工业自动化展区。 2、据2026年8月27日公告，公司将AI科技列为核心赛道；据2026年8月11日互动易，元数科技聚焦垂类大模型、AI智能体研发，相关成果现阶段主要服务集团会展、赛事主业。 3、据2026年10月24日三季报，第三季度营业收入同比增长35.14%，利润总额同比增长22.35%；前三季度归母净利润同比下降12.94%。	上海市国资委旗下，公司承办的世界人工智能大会、中国国际工业博览会等展会有机器人相关展区；第三季度净利润同比增长12.97%	2026-06-26\|8.70\|-4.61\|9.11\|9.11\|8.63\|81986;2026-06-29\|8.93\|2.64\|8.77\|9.21\|8.70\|95154;2026-06-30\|8.79\|-1.57\|8.86\|9.05\|8.62\|78568;2026-07-01\|9.67\|10.01\|8.76\|9.67\|8.73\|153474;2026-07-02\|9.32\|-3.62\|9.86\|9.95\|9.28\|156493;2026-07-03\|9.52\|2.15\|9.32\|9.72\|9.24\|118486;2026-07-06\|9.51\|-0.10\|9.63\|9.91\|9.43\|92685;2026-07-07\|9.09\|-4.42\|9.50\|9.53\|8.91\|112313;2026-07-08\|9.02\|-0.77\|9.10\|9.19\|8.97\|55405;2026-07-09\|9.02\|0.00\|8.88\|9.06\|8.75\|66819;2026-07-10\|9.00\|-0.22\|9.02\|9.12\|8.78\|71338;2026-07-13\|8.69\|-3.44\|8.96\|9.00\|8.65\|59299;2026-07-14\|8.30\|-4.49\|8.50\|8.69\|8.12\|121464;2026-07-15\|8.48\|2.17\|8.49\|8.70\|8.30\|67845;2026-07-16\|8.59\|1.30\|8.51\|8.74\|8.29\|61358;2026-07-17\|8.06\|-6.17\|8.59\|8.79\|7.98\|106087;2026-07-20\|7.74\|-3.97\|8.06\|8.14\|7.60\|102825;2026-07-21\|7.72\|-0.26\|7.78\|7.88\|7.45\|104315;2026-07-22\|7.52\|-2.59\|7.72\|7.73\|7.46\|74081;2026-07-23\|7.61\|1.20\|7.43\|7.65\|7.42\|37585;2026-07-24\|7.27\|-4.47\|7.54\|7.59\|7.26\|51395;2026-07-27\|7.47\|2.75\|7.20\|7.51\|7.18\|43457;2026-07-28\|7.94\|6.29\|7.41\|8.03\|7.38\|125036;2026-07-29\|7.74\|-2.52\|7.85\|7.93\|7.65\|78898;2026-07-30\|7.77\|0.39\|7.77\|8.02\|7.73\|72796;2026-07-31\|8.00\|2.96\|7.89\|8.04\|7.87\|64245;2026-08-03\|8.02\|0.25\|8.00\|8.03\|7.91\|50377;2026-08-04\|8.15\|1.62\|8.02\|8.21\|8.02\|45220;2026-08-05\|8.20\|0.61\|8.15\|8.26\|8.02\|41532;2026-08-06\|8.03\|-2.07\|8.21\|8.21\|7.94\|51826;2026-08-07\|8.01\|-0.25\|8.05\|8.05\|7.83\|53986;2026-08-10\|8.17\|2.00\|8.00\|8.19\|7.92\|45851;2026-08-11\|8.02\|-1.84\|8.08\|8.24\|8.02\|33199;2026-08-12\|8.10\|1.00\|8.03\|8.12\|7.99\|43470;2026-08-13\|7.94\|-1.98\|8.09\|8.12\|7.93\|42013;2026-08-14\|7.91\|-0.38\|7.96\|8.00\|7.89\|33608;2026-08-17\|8.01\|1.26\|7.97\|8.02\|7.81\|37010;2026-08-18\|7.87\|-1.75\|8.00\|8.02\|7.84\|31040;2026-08-19\|7.70\|-2.16\|7.89\|7.91\|7.65\|41292;2026-08-20\|7.87\|2.21\|7.70\|7.92\|7.69\|40564;2026-08-21\|7.88\|0.13\|7.86\|7.88\|7.70\|33883;2026-08-24\|7.88\|0.00\|7.92\|7.94\|7.78\|44725;2026-08-25\|7.94\|0.76\|7.85\|7.98\|7.77\|40215;2026-08-26\|8.03\|1.13\|7.97\|8.21\|7.92\|55846;2026-08-27\|7.75\|-3.49\|8.03\|8.03\|7.72\|94238;2026-08-28\|7.75\|0.00\|7.74\|7.82\|7.63\|54267;2026-08-31\|7.61\|-1.81\|7.71\|7.75\|7.58\|61292;2026-09-01\|7.76\|1.97\|7.60\|7.84\|7.59\|67472;2026-09-02\|7.69\|-0.90\|7.71\|7.75\|7.62\|41658;2026-09-03\|7.62\|-0.91\|7.70\|7.78\|7.61\|32494;2026-09-04\|7.71\|1.18\|7.66\|7.80\|7.62\|50108;2026-09-07\|7.67\|-0.52\|7.68\|7.72\|7.63\|28654;2026-09-08\|7.86\|2.48\|7.72\|7.88\|7.70\|51740;2026-09-09\|7.82\|-0.51\|7.93\|7.93\|7.74\|38456;2026-09-10\|7.78\|-0.51\|7.81\|7.85\|7.73\|31262;2026-09-11\|7.61\|-2.19\|7.78\|7.78\|7.52\|46135;2026-09-14\|7.61\|0.00\|7.60\|7.73\|7.55\|25791;2026-09-15\|7.42\|-2.24\|7.57\|7.61\|7.42\|30473;2026-09-16\|7.38\|-0.54\|7.42\|7.44\|7.33\|36607;2026-09-17\|7.39\|0.14\|7.32\|7.43\|7.27\|39777;2026-09-18\|7.62\|3.11\|7.39\|7.70\|7.39\|75006;2026-09-21\|7.85\|3.02\|7.61\|7.89\|7.52\|68681;2026-09-22\|7.90\|0.64\|7.80\|8.12\|7.77\|92118;2026-09-23\|7.94\|0.51\|7.84\|8.35\|7.82\|119785;2026-09-24\|8.12\|2.27\|7.95\|8.12\|7.89\|99587;2026-09-28\|7.99\|-1.60\|8.15\|8.30\|7.88\|98509;2026-09-29\|7.98\|-0.13\|8.00\|8.08\|7.92\|61207;2026-09-30\|7.97\|-0.13\|7.99\|8.03\|7.87\|55261;2026-10-08\|7.90\|-0.88\|7.93\|8.06\|7.85\|47156;2026-10-09\|8.08\|2.28\|7.85\|8.10\|7.84\|64394;2026-10-12\|8.07\|-0.12\|8.08\|8.13\|7.94\|46457;2026-10-13\|8.03\|-0.50\|7.98\|8.08\|7.88\|50321;2026-10-14\|7.97\|-0.75\|8.01\|8.06\|7.95\|31991;2026-10-15\|7.77\|-2.51\|7.85\|7.93\|7.70\|43410;2026-10-16\|7.71\|-0.77\|7.81\|7.90\|7.66\|36954;2026-10-19\|7.60\|-1.43\|7.63\|7.78\|7.54\|43333;2026-10-20\|7.63\|0.39\|7.60\|7.65\|7.50\|26496;2026-10-21\|7.65\|0.26\|7.68\|7.77\|7.64\|24873;2026-10-22\|7.40\|-3.27\|7.69\|7.69\|7.40\|42233;2026-10-23\|7.47\|0.95\|7.50\|7.50\|7.09\|83342;2026-10-26\|8.22\|10.04\|7.89\|8.22\|7.87\|72864;2026-10-27\|9.04\|9.98\|9.02\|9.04\|8.56\|631957;2026-10-28\|8.59\|-4.98\|8.15\|8.78\|8.15\|491968;2026-10-29\|8.11\|-5.59\|8.51\|8.57\|8.07\|281703;2026-10-30\|8.12\|0.12\|8.02\|8.47\|7.93\|221830;2026-11-02\|8.49\|4.56\|8.28\|8.80\|8.20\|247180;2026-11-03\|8.56\|0.82\|8.45\|8.72\|8.39\|224097;2026-11-04\|8.61\|0.58\|8.53\|8.70\|8.45\|200867;2026-11-05\|8.71\|1.16\|8.58\|8.74\|8.57\|149770
133504	三季报密集披露	饼干食品+三季报增长+渠道拓展 1、据2026年10月24日三季度报告，前三季度营业收入4.49亿元，同比增长6.00%；归母净利润1.02亿元，同比增长10.38%。 2、据2026年8月21日半年度报告，公司聚焦饼干、花生酱及休闲食品研发、生产与销售，钙奶饼干收入贡献度保持较高水平。 3、据2026年8月21日半年度报告，公司拓展抖音自营店、即时零售、零食折扣及文旅渠道，省外布局加快。	公司主要从事饼干与花生酱等休闲食品的研产销，第三季度净利润同比增长31.17%	2026-06-26\|11.62\|-2.68\|11.88\|11.90\|11.58\|19444;2026-06-29\|11.65\|0.26\|11.46\|11.82\|11.23\|24240;2026-06-30\|11.46\|-1.63\|11.63\|11.72\|11.40\|20175;2026-07-01\|11.79\|2.88\|11.39\|11.83\|11.39\|23995;2026-07-02\|11.92\|1.10\|11.79\|12.12\|11.76\|24523;2026-07-03\|12.26\|2.85\|11.88\|12.28\|11.88\|26910;2026-07-06\|12.35\|0.73\|12.25\|12.53\|12.13\|25910;2026-07-07\|12.00\|-2.83\|12.33\|12.33\|11.98\|22022;2026-07-08\|11.93\|-0.58\|11.90\|12.08\|11.73\|17832;2026-07-09\|11.75\|-1.51\|11.93\|11.97\|11.60\|16882;2026-07-10\|11.94\|1.62\|11.78\|12.01\|11.53\|17619;2026-07-13\|11.85\|-0.75\|11.80\|12.11\|11.80\|21497;2026-07-14\|12.13\|2.36\|11.80\|12.15\|11.73\|19905;2026-07-15\|12.30\|1.40\|12.12\|12.35\|12.05\|20279;2026-07-16\|12.42\|0.98\|12.37\|12.50\|12.17\|20080;2026-07-17\|12.26\|-1.29\|12.50\|12.62\|12.12\|33965;2026-07-20\|12.06\|-1.63\|12.19\|12.43\|11.91\|31244;2026-07-21\|11.80\|-2.16\|12.10\|12.10\|11.74\|31048;2026-07-22\|11.72\|-0.68\|11.80\|11.87\|11.63\|19971;2026-07-23\|11.92\|1.71\|11.72\|11.92\|11.63\|17542;2026-07-24\|11.69\|-1.93\|11.81\|11.93\|11.67\|16622;2026-07-27\|11.78\|0.77\|11.61\|11.87\|11.61\|16071;2026-07-28\|11.96\|1.53\|11.78\|12.03\|11.72\|24535;2026-07-29\|12.41\|3.76\|11.93\|12.43\|11.93\|38693;2026-07-30\|12.41\|0.00\|12.31\|12.60\|12.26\|36264;2026-07-31\|12.43\|0.16\|12.34\|12.47\|12.25\|33351;2026-08-03\|12.55\|0.97\|12.38\|12.59\|12.38\|27063;2026-08-04\|12.43\|-0.96\|12.61\|12.63\|12.40\|21442;2026-08-05\|12.33\|-0.80\|12.36\|12.50\|12.26\|21206;2026-08-06\|12.37\|0.32\|12.30\|12.38\|12.16\|18053;2026-08-07\|12.32\|-0.40\|12.32\|12.35\|12.11\|19669;2026-08-10\|12.94\|5.03\|12.38\|13.10\|12.30\|51140;2026-08-11\|12.88\|-0.46\|12.81\|13.03\|12.77\|23495;2026-08-12\|12.80\|-0.62\|12.88\|12.96\|12.73\|19965;2026-08-13\|12.76\|-0.31\|12.81\|12.93\|12.64\|18899;2026-08-14\|12.95\|1.49\|12.76\|13.68\|12.62\|71427;2026-08-17\|12.91\|-0.31\|13.06\|13.17\|12.82\|53866;2026-08-18\|12.94\|0.23\|12.91\|13.13\|12.87\|34780;2026-08-19\|12.66\|-2.16\|12.88\|12.95\|12.61\|33203;2026-08-20\|12.70\|0.32\|12.70\|12.76\|12.61\|20386;2026-08-21\|12.61\|-0.71\|12.60\|12.66\|12.28\|37001;2026-08-24\|12.42\|-1.51\|12.60\|12.63\|12.35\|21125;2026-08-25\|12.60\|1.45\|12.33\|12.63\|12.30\|20579;2026-08-26\|12.62\|0.16\|12.62\|12.79\|12.59\|16714;2026-08-27\|12.65\|0.24\|12.60\|12.70\|12.55\|17676;2026-08-28\|12.73\|0.63\|12.61\|12.77\|12.56\|16413;2026-08-31\|12.84\|0.86\|12.73\|12.92\|12.71\|22367;2026-09-01\|13.06\|1.71\|12.87\|13.12\|12.87\|25887;2026-09-02\|12.88\|-1.38\|12.97\|13.04\|12.78\|19354;2026-09-03\|12.80\|-0.62\|12.90\|13.04\|12.74\|15840;2026-09-04\|12.90\|0.78\|12.85\|13.04\|12.73\|24414;2026-09-07\|13.23\|2.56\|12.92\|13.24\|12.91\|36227;2026-09-08\|13.22\|-0.08\|13.30\|13.30\|13.11\|35026;2026-09-09\|13.22\|0.00\|13.10\|13.33\|13.10\|27082;2026-09-10\|12.90\|-2.42\|13.23\|13.23\|12.87\|21775;2026-09-11\|12.57\|-2.56\|12.83\|12.93\|12.44\|24297;2026-09-14\|12.64\|0.56\|12.51\|12.78\|12.43\|15348;2026-09-15\|12.32\|-2.53\|12.66\|12.66\|12.28\|23206;2026-09-16\|12.39\|0.57\|12.28\|12.44\|12.16\|15654;2026-09-17\|12.47\|0.65\|12.38\|12.49\|12.20\|17608;2026-09-18\|12.47\|0.00\|12.47\|12.59\|12.41\|13911;2026-09-21\|12.70\|1.84\|12.54\|12.74\|12.40\|16666;2026-09-22\|12.76\|0.47\|12.70\|12.80\|12.59\|17434;2026-09-23\|12.75\|-0.08\|12.76\|12.80\|12.63\|13695;2026-09-24\|12.72\|-0.24\|12.71\|12.81\|12.60\|16237;2026-09-28\|12.93\|1.65\|12.68\|13.03\|12.61\|22545;2026-09-29\|12.90\|-0.23\|12.87\|12.95\|12.80\|13008;2026-09-30\|12.94\|0.31\|12.93\|13.00\|12.80\|16858;2026-10-08\|13.03\|0.70\|12.94\|13.17\|12.88\|21048;2026-10-09\|13.26\|1.77\|12.95\|13.26\|12.83\|26394;2026-10-12\|13.00\|-1.96\|13.26\|13.26\|12.97\|20704;2026-10-13\|13.11\|0.85\|13.00\|13.18\|12.81\|18633;2026-10-14\|12.91\|-1.53\|13.12\|13.18\|12.87\|17590;2026-10-15\|12.76\|-1.16\|12.85\|12.92\|12.64\|19471;2026-10-16\|12.73\|-0.24\|12.84\|13.03\|12.66\|20200;2026-10-19\|12.42\|-2.44\|12.68\|12.76\|12.30\|23996;2026-10-20\|12.56\|1.13\|12.33\|12.61\|12.33\|14514;2026-10-21\|12.47\|-0.72\|12.59\|12.67\|12.45\|12168;2026-10-22\|12.20\|-2.17\|12.52\|12.52\|12.12\|19692;2026-10-23\|12.38\|1.48\|12.13\|12.38\|11.93\|24198;2026-10-26\|13.62\|10.02\|13.22\|13.62\|13.08\|75325;2026-10-27\|14.98\|9.99\|14.98\|14.98\|14.51\|147777;2026-10-28\|16.48\|10.01\|16.48\|16.48\|16.48\|33426;2026-10-29\|18.13\|10.01\|18.13\|18.13\|18.13\|29938;2026-10-30\|19.94\|9.98\|19.94\|19.94\|19.51\|473549;2026-11-02\|21.93\|9.98\|20.60\|21.93\|19.20\|375432;2026-11-03\|21.96\|0.14\|22.30\|23.27\|21.40\|521192;2026-11-04\|21.90\|-0.27\|21.96\|22.39\|19.97\|454414;2026-11-05\|23.23\|6.07\|21.84\|23.88\|21.28\|472606
133503	三季报密集披露		公司主营血液净化设备与耗材，前三季度净利润同比预增44%到59%	2026-06-26\|13.64\|-3.12\|14.06\|14.29\|13.63\|49553;2026-06-29\|14.57\|6.82\|13.80\|14.67\|13.45\|85914;2026-06-30\|14.36\|-1.44\|14.43\|14.78\|14.23\|57844;2026-07-01\|15.23\|6.06\|14.40\|15.38\|14.28\|98044;2026-07-02\|15.42\|1.25\|15.50\|15.74\|15.29\|89561;2026-07-03\|15.55\|0.84\|15.41\|15.88\|15.34\|63327;2026-07-06\|15.69\|0.90\|15.64\|16.01\|15.13\|78860;2026-07-07\|15.20\|-3.12\|15.63\|15.76\|15.06\|54601;2026-07-08\|14.81\|-2.57\|15.24\|15.70\|14.80\|53171;2026-07-09\|14.49\|-2.16\|14.91\|14.92\|14.34\|41477;2026-07-10\|10.30\|0.88\|10.31\|10.68\|10.22\|74102;2026-07-13\|10.76\|4.47\|10.23\|10.87\|10.23\|154738;2026-07-14\|11.64\|8.18\|10.76\|11.68\|10.64\|190231;2026-07-15\|11.59\|-0.43\|11.35\|11.95\|11.35\|164920;2026-07-16\|11.37\|-1.90\|11.66\|11.66\|11.18\|123418;2026-07-17\|10.44\|-8.18\|11.30\|11.40\|10.33\|154555;2026-07-20\|10.34\|-0.96\|10.48\|10.69\|10.16\|116875;2026-07-21\|10.22\|-1.16\|10.30\|10.34\|9.71\|104710;2026-07-22\|9.98\|-2.35\|10.15\|10.38\|9.90\|79818;2026-07-23\|10.02\|0.40\|9.98\|10.28\|9.69\|79913;2026-07-24\|9.40\|-6.19\|9.90\|9.98\|9.37\|84158;2026-07-27\|9.64\|2.55\|9.35\|9.70\|9.31\|88217;2026-07-28\|10.22\|6.02\|9.55\|10.38\|9.50\|150041;2026-07-29\|10.38\|1.57\|10.20\|10.96\|10.11\|160422;2026-07-30\|10.55\|1.64\|10.49\|10.85\|10.29\|133042;2026-07-31\|10.59\|0.38\|10.46\|10.73\|10.44\|76188;2026-08-03\|10.80\|1.98\|10.66\|10.92\|10.20\|143681;2026-08-04\|11.06\|2.41\|10.88\|11.13\|10.84\|95391;2026-08-05\|11.20\|1.27\|11.00\|11.35\|11.00\|74659;2026-08-06\|11.08\|-1.07\|11.20\|11.29\|11.01\|69029;2026-08-07\|11.17\|0.81\|11.05\|11.35\|11.02\|77874;2026-08-10\|11.28\|0.98\|11.30\|11.42\|11.10\|83366;2026-08-11\|11.16\|-1.06\|11.24\|11.36\|11.11\|73282;2026-08-12\|11.11\|-0.45\|11.19\|11.34\|11.05\|60137;2026-08-13\|11.40\|2.61\|10.93\|11.65\|10.63\|240915;2026-08-14\|11.20\|-1.75\|11.36\|11.78\|11.16\|167752;2026-08-17\|11.28\|0.71\|11.21\|11.39\|10.94\|92402;2026-08-18\|11.17\|-0.98\|11.25\|11.42\|10.99\|71240;2026-08-19\|10.84\|-2.95\|11.17\|11.20\|10.81\|63234;2026-08-20\|11.41\|5.26\|10.88\|11.79\|10.88\|108242;2026-08-21\|10.91\|-4.38\|11.30\|11.53\|10.86\|70894;2026-08-24\|10.87\|-0.37\|11.11\|11.40\|10.80\|113627;2026-08-25\|10.95\|0.74\|10.88\|11.08\|10.71\|74435;2026-08-26\|10.94\|-0.09\|11.00\|11.34\|10.87\|66605;2026-08-27\|10.84\|-0.91\|10.90\|10.96\|10.32\|125417;2026-08-28\|11.07\|2.12\|11.55\|11.98\|10.77\|319719;2026-08-31\|10.44\|-5.69\|10.86\|11.03\|10.28\|215535;2026-09-01\|10.09\|-3.35\|10.29\|10.41\|9.99\|184264;2026-09-02\|10.41\|3.17\|10.03\|10.47\|9.94\|129379;2026-09-03\|10.08\|-3.17\|10.41\|10.47\|10.06\|95802;2026-09-04\|10.00\|-0.79\|10.09\|10.30\|9.96\|115961;2026-09-07\|9.89\|-1.10\|10.00\|10.03\|9.73\|92532;2026-09-08\|9.92\|0.30\|9.88\|10.00\|9.82\|71909;2026-09-09\|9.72\|-2.02\|9.89\|9.89\|9.64\|71290;2026-09-10\|9.52\|-2.06\|9.67\|9.68\|9.46\|56903;2026-09-11\|9.27\|-2.63\|9.46\|9.46\|9.05\|108032;2026-09-14\|9.37\|1.08\|9.24\|9.55\|9.17\|68186;2026-09-15\|9.27\|-1.07\|9.35\|9.43\|9.26\|33021;2026-09-16\|9.42\|1.62\|9.27\|9.45\|9.18\|52540;2026-09-17\|9.41\|-0.11\|9.39\|9.49\|9.32\|57475;2026-09-18\|9.53\|1.28\|9.41\|9.65\|9.41\|63121;2026-09-21\|10.06\|5.56\|9.50\|10.09\|9.50\|156358;2026-09-22\|10.02\|-0.40\|10.08\|10.15\|9.85\|108230;2026-09-23\|9.94\|-0.80\|10.01\|10.01\|9.86\|59546;2026-09-24\|9.77\|-1.71\|9.94\|10.04\|9.77\|59299;2026-09-28\|9.54\|-2.35\|9.82\|9.90\|9.45\|63196;2026-09-29\|9.31\|-2.41\|9.45\|9.59\|9.23\|86600;2026-09-30\|9.38\|2.96\|9.21\|9.49\|9.18\|87621;2026-10-08\|8.98\|-4.26\|9.51\|9.57\|8.92\|127616;2026-10-09\|9.08\|1.11\|9.00\|9.13\|8.73\|93006;2026-10-12\|9.02\|-0.66\|9.06\|9.12\|8.86\|70321;2026-10-13\|9.01\|-0.11\|9.00\|9.05\|8.70\|107052;2026-10-14\|8.81\|-2.22\|9.00\|9.00\|8.80\|66342;2026-10-15\|8.68\|-1.48\|8.70\|8.82\|8.61\|64534;2026-10-16\|8.90\|2.53\|8.77\|9.01\|8.75\|87559;2026-10-19\|9.00\|1.12\|8.84\|9.01\|8.75\|63099;2026-10-20\|9.18\|2.00\|8.96\|9.19\|8.93\|64113;2026-10-21\|9.56\|4.14\|9.20\|9.70\|9.18\|137289;2026-10-22\|9.50\|-0.63\|9.55\|9.68\|9.47\|92815;2026-10-23\|10.33\|8.74\|9.39\|10.33\|9.36\|171523;2026-10-26\|11.62\|12.49\|10.30\|11.85\|10.11\|346079;2026-10-27\|11.01\|-5.25\|11.54\|11.90\|10.99\|246036;2026-10-28\|10.90\|-1.00\|10.85\|11.27\|10.80\|179072;2026-10-29\|10.74\|-1.47\|10.82\|11.22\|10.69\|114053;2026-10-30\|10.40\|-3.17\|10.51\|10.77\|10.38\|140379;2026-11-02\|10.37\|-0.29\|10.40\|10.55\|10.15\|130081;2026-11-03\|10.15\|-2.12\|10.28\|10.39\|10.04\|90408;2026-11-04\|10.36\|2.07\|10.17\|10.48\|10.11\|126703;2026-11-05\|10.90\|5.21\|10.36\|11.02\|10.30\|15070799
133502	欧洲肿瘤内科学会(ESMO)年会10月23日至27日举行		国内全自动化学发光免疫分析仪器及配套试剂领域领先者	2026-06-26\|42.39\|-0.45\|42.16\|42.94\|41.60\|53432;2026-06-29\|43.00\|1.44\|42.21\|44.84\|41.01\|122065;2026-06-30\|42.00\|-2.33\|43.09\|43.09\|41.35\|81944;2026-07-01\|43.81\|4.31\|41.90\|44.30\|41.45\|107550;2026-07-02\|44.20\|0.89\|43.81\|44.77\|43.45\|91889;2026-07-03\|44.30\|0.23\|44.67\|45.13\|43.42\|83602;2026-07-06\|40.97\|-7.52\|44.30\|44.30\|40.89\|132890;2026-07-07\|39.45\|-3.71\|38.19\|40.81\|37.50\|204907;2026-07-08\|41.28\|4.64\|39.51\|41.71\|39.50\|110989;2026-07-09\|42.01\|1.77\|41.36\|42.80\|40.88\|73004;2026-07-10\|43.58\|3.74\|41.73\|43.92\|40.59\|89994;2026-07-13\|44.22\|1.47\|43.18\|44.31\|42.66\|82795;2026-07-14\|43.55\|-1.52\|44.22\|44.50\|43.20\|86528;2026-07-15\|43.93\|0.87\|43.55\|44.50\|42.69\|63340;2026-07-16\|45.00\|2.44\|43.50\|45.52\|43.40\|77592;2026-07-17\|45.16\|0.36\|45.06\|46.26\|44.51\|87735;2026-07-20\|46.71\|3.43\|45.25\|46.90\|44.69\|105910;2026-07-21\|45.89\|-1.76\|46.44\|48.12\|45.54\|98071;2026-07-22\|48.43\|5.54\|45.80\|49.60\|45.22\|145340;2026-07-23\|47.66\|-1.59\|47.83\|48.92\|47.40\|66089;2026-07-24\|48.32\|1.38\|47.68\|48.60\|47.01\|66705;2026-07-27\|46.97\|-2.79\|47.94\|48.32\|46.42\|77175;2026-07-28\|47.64\|1.43\|46.88\|47.99\|46.72\|47160;2026-07-29\|47.79\|0.31\|47.92\|48.87\|47.40\|56628;2026-07-30\|48.75\|2.01\|47.68\|49.59\|47.68\|59117;2026-07-31\|47.87\|-1.81\|47.29\|48.70\|47.17\|52043;2026-08-03\|47.95\|0.17\|47.70\|48.52\|47.52\|62778;2026-08-04\|46.89\|-2.21\|47.89\|48.49\|46.66\|57643;2026-08-05\|46.55\|-0.73\|46.90\|47.36\|46.03\|76738;2026-08-06\|46.94\|0.84\|46.78\|47.50\|46.57\|41292;2026-08-07\|48.29\|2.88\|46.50\|48.34\|46.25\|79658;2026-08-10\|49.02\|1.51\|48.19\|50.50\|48.01\|115134;2026-08-11\|48.31\|-1.45\|49.02\|50.25\|47.81\|101933;2026-08-12\|48.01\|-0.62\|47.90\|48.65\|47.53\|52356;2026-08-13\|49.64\|3.40\|47.69\|50.23\|47.51\|87683;2026-08-14\|51.24\|3.22\|51.50\|53.92\|50.01\|193195;2026-08-17\|51.45\|0.41\|52.53\|53.16\|50.03\|100921;2026-08-18\|53.45\|3.89\|51.40\|53.82\|50.85\|114015;2026-08-19\|53.66\|0.39\|53.10\|54.68\|52.28\|121572;2026-08-20\|54.57\|1.70\|54.18\|54.98\|53.44\|106671;2026-08-21\|51.87\|-4.95\|53.70\|54.05\|51.70\|98064;2026-08-24\|51.47\|-0.77\|51.36\|52.85\|50.83\|75514;2026-08-25\|51.41\|-0.12\|51.30\|52.22\|50.81\|51558;2026-08-26\|51.55\|0.27\|51.44\|52.86\|51.11\|49180;2026-08-27\|50.78\|-1.49\|51.66\|52.00\|50.33\|50341;2026-08-28\|52.16\|2.72\|50.88\|52.48\|50.51\|73602;2026-08-31\|49.93\|-4.28\|51.90\|52.68\|49.45\|79574;2026-09-01\|50.70\|1.54\|49.99\|51.28\|49.52\|52774;2026-09-02\|50.65\|-0.10\|50.50\|51.32\|50.33\|42059;2026-09-03\|50.32\|-0.65\|50.35\|50.98\|50.00\|31795;2026-09-04\|51.50\|2.35\|50.32\|52.00\|50.15\|67610;2026-09-07\|50.93\|-1.11\|51.35\|51.98\|50.80\|41619;2026-09-08\|49.85\|-2.12\|51.00\|51.09\|49.08\|43895;2026-09-09\|49.14\|-1.42\|49.57\|49.85\|48.91\|28658;2026-09-10\|48.18\|-1.95\|49.00\|49.28\|47.93\|43867;2026-09-11\|48.18\|0.00\|48.15\|48.63\|47.51\|58930;2026-09-14\|48.54\|0.75\|48.03\|48.80\|47.82\|52342;2026-09-15\|48.95\|0.84\|48.34\|49.37\|48.17\|33170;2026-09-16\|48.97\|0.04\|48.80\|49.38\|48.46\|39334;2026-09-17\|49.08\|0.22\|48.85\|49.60\|48.53\|26519;2026-09-18\|48.94\|-0.29\|49.14\|49.69\|48.80\|36865;2026-09-21\|49.05\|0.22\|49.09\|49.22\|48.34\|36155;2026-09-22\|49.47\|0.86\|48.88\|49.57\|48.66\|27343;2026-09-23\|48.92\|-1.11\|49.18\|49.69\|48.85\|28962;2026-09-24\|47.73\|-2.43\|48.73\|48.92\|47.49\|29832;2026-09-28\|49.61\|3.94\|47.83\|49.90\|47.73\|46486;2026-09-29\|49.57\|-0.08\|49.39\|49.88\|49.10\|40767;2026-09-30\|50.37\|1.61\|49.71\|50.99\|49.32\|42169;2026-10-08\|48.88\|-2.96\|50.89\|50.89\|48.51\|42785;2026-10-09\|50.50\|3.31\|48.93\|50.70\|47.60\|60418;2026-10-12\|51.94\|2.85\|50.80\|52.98\|50.80\|90823;2026-10-13\|52.05\|0.21\|51.60\|52.60\|51.15\|49196;2026-10-14\|52.76\|1.36\|51.66\|53.10\|51.20\|58084;2026-10-15\|51.63\|-2.14\|52.53\|53.05\|50.91\|72101;2026-10-16\|50.38\|-2.42\|51.60\|52.60\|49.90\|54704;2026-10-19\|53.32\|5.84\|50.63\|54.39\|50.15\|92777;2026-10-20\|53.33\|0.02\|53.35\|54.13\|52.30\|83710;2026-10-21\|53.03\|-0.56\|53.08\|54.12\|52.41\|54296;2026-10-22\|53.60\|1.07\|53.18\|53.96\|52.60\|77240;2026-10-23\|56.66\|5.71\|52.71\|56.97\|52.71\|121520;2026-10-26\|61.95\|9.34\|56.65\|62.43\|55.90\|140060;2026-10-27\|59.98\|-3.18\|59.99\|61.38\|58.60\|105795;2026-10-28\|58.23\|-2.92\|57.29\|59.92\|56.01\|99253;2026-10-29\|60.32\|3.59\|58.27\|60.46\|58.20\|88130;2026-10-30\|61.87\|2.57\|59.67\|62.42\|58.45\|87992;2026-11-02\|59.06\|-4.54\|60.50\|61.50\|59.00\|79539;2026-11-03\|64.00\|8.36\|58.95\|64.06\|58.60\|111557;2026-11-04\|60.85\|-4.92\|62.00\|62.50\|59.02\|114982;2026-11-05\|60.15\|-1.15\|59.50\|61.88\|58.11\|105664
133501	欧洲肿瘤内科学会(ESMO)年会10月23日至27日举行	高血压疫苗+AI诊断+医疗SPD 1、据2026年9月29日互动易，公司持有武汉华纪元生物41%股权，其治疗性高血压疫苗I期临床试验已完成，试验显示安全性、耐受性良好，并观察到特异性免疫应答信号。 2、据2026年8月28日半年度报告，公司与华山医院合作开发药敏检测AI高级专家系统，利用微生物基因组、药敏试验及临床数据预测微生物对特定抗生素的敏感性。 3、据2026年8月28日半年度报告，公司深耕医疗SPD服务，提供智慧供应链解决方案，并以打造AI医疗SPD优质服务品牌为战略方向。	公司与华为技术有限公司及脑机智能全国重点实验室三方签署战略合作，聚焦于精神障碍精准诊疗领域，特别是人工智能在精神医学数字疗法中的应用	2026-06-26\|14.39\|-6.62\|14.99\|15.32\|14.35\|145950;2026-06-29\|14.76\|2.57\|14.25\|15.24\|13.87\|186779;2026-06-30\|13.90\|-5.83\|14.42\|14.77\|13.78\|174479;2026-07-01\|14.87\|6.98\|13.79\|15.02\|13.62\|226867;2026-07-02\|14.80\|-0.47\|14.87\|15.55\|14.76\|164427;2026-07-03\|14.99\|1.28\|14.82\|15.29\|14.55\|141707;2026-07-06\|14.78\|-1.40\|14.95\|15.35\|14.71\|133141;2026-07-07\|13.70\|-7.31\|14.58\|14.64\|13.70\|125642;2026-07-08\|13.40\|-2.19\|13.69\|13.97\|13.34\|90715;2026-07-09\|13.47\|0.52\|13.40\|13.77\|12.92\|87992;2026-07-10\|14.36\|6.61\|13.26\|14.76\|13.07\|175779;2026-07-13\|13.73\|-4.39\|14.20\|14.48\|13.68\|102183;2026-07-14\|14.12\|2.84\|13.75\|14.23\|13.37\|107255;2026-07-15\|14.65\|3.75\|13.90\|15.24\|13.82\|181730;2026-07-16\|16.12\|10.03\|14.36\|16.12\|14.29\|273854;2026-07-17\|15.25\|-5.40\|17.05\|17.05\|14.88\|454457;2026-07-20\|15.90\|4.26\|14.42\|16.07\|14.37\|348146;2026-07-21\|14.31\|-10.00\|15.22\|15.28\|14.31\|269827;2026-07-22\|13.93\|-2.66\|13.83\|14.69\|13.45\|203074;2026-07-23\|14.40\|3.37\|13.75\|14.88\|13.52\|228685;2026-07-24\|13.58\|-5.69\|14.21\|15.28\|13.58\|224207;2026-07-27\|14.94\|10.01\|13.23\|14.94\|13.20\|145036;2026-07-28\|16.43\|9.97\|15.50\|16.43\|15.25\|243604;2026-07-29\|15.81\|-3.77\|16.66\|16.70\|14.97\|438578;2026-07-30\|15.37\|-2.78\|15.66\|16.37\|15.31\|307895;2026-07-31\|15.89\|3.38\|14.80\|15.94\|14.80\|265448;2026-08-03\|16.09\|1.26\|15.90\|16.17\|15.71\|177493;2026-08-04\|16.64\|3.42\|16.22\|17.03\|16.05\|299245;2026-08-05\|16.79\|0.90\|16.40\|16.99\|16.25\|266542;2026-08-06\|17.56\|4.59\|16.82\|18.47\|16.40\|469617;2026-08-07\|18.00\|2.51\|17.28\|18.96\|17.07\|427883;2026-08-10\|18.67\|3.72\|17.66\|19.58\|17.66\|410255;2026-08-11\|17.74\|-4.98\|18.20\|18.51\|17.38\|302760;2026-08-12\|18.02\|1.58\|17.52\|18.59\|17.35\|304707;2026-08-13\|17.72\|-1.66\|17.63\|18.15\|17.16\|253975;2026-08-14\|17.35\|-2.09\|17.68\|17.82\|17.00\|185415;2026-08-17\|17.08\|-1.56\|17.31\|17.45\|16.74\|139168;2026-08-18\|16.69\|-2.28\|16.95\|17.14\|16.59\|116286;2026-08-19\|15.73\|-5.75\|16.57\|16.59\|15.62\|132364;2026-08-20\|17.30\|9.98\|16.49\|17.30\|16.20\|206504;2026-08-21\|15.84\|-8.44\|16.76\|16.77\|15.83\|249116;2026-08-24\|15.07\|-4.86\|16.09\|16.18\|14.88\|148640;2026-08-25\|16.10\|6.83\|15.03\|16.38\|14.69\|221300;2026-08-26\|15.93\|-1.06\|15.80\|16.59\|15.80\|148510;2026-08-27\|16.41\|3.01\|15.90\|16.55\|15.85\|166126;2026-08-28\|17.08\|4.08\|16.40\|17.20\|16.10\|214823;2026-08-31\|17.11\|0.18\|16.80\|17.14\|16.44\|125922;2026-09-01\|17.57\|2.69\|17.27\|17.68\|17.01\|154361;2026-09-02\|16.85\|-4.10\|17.56\|17.56\|16.84\|108535;2026-09-03\|16.84\|-0.06\|16.86\|17.35\|16.80\|84278;2026-09-04\|17.33\|2.91\|16.91\|17.65\|16.91\|145350;2026-09-07\|17.62\|1.67\|17.33\|17.63\|16.99\|98921;2026-09-08\|17.65\|0.17\|17.62\|17.75\|17.28\|114986;2026-09-09\|17.43\|-1.25\|17.39\|17.70\|17.20\|105044;2026-09-10\|16.90\|-3.04\|17.30\|17.89\|16.89\|103923;2026-09-11\|16.40\|-2.96\|16.90\|16.94\|16.30\|80135;2026-09-14\|16.27\|-0.79\|16.74\|16.74\|16.02\|54929;2026-09-15\|15.80\|-2.89\|16.42\|16.47\|15.80\|68403;2026-09-16\|16.01\|1.33\|15.68\|16.19\|15.60\|54063;2026-09-17\|15.99\|-0.12\|16.00\|16.58\|15.74\|95138;2026-09-18\|16.17\|1.13\|16.01\|16.65\|16.01\|117404;2026-09-21\|16.90\|4.51\|16.44\|17.10\|16.35\|136810;2026-09-22\|17.57\|3.96\|17.00\|17.99\|16.69\|238026;2026-09-23\|16.81\|-4.33\|17.52\|17.52\|16.75\|154533;2026-09-24\|17.27\|2.74\|17.10\|18.40\|16.93\|240786;2026-09-28\|16.76\|-2.95\|17.00\|17.48\|16.68\|138567;2026-09-29\|16.58\|-1.07\|16.67\|17.05\|16.43\|88807;2026-09-30\|16.62\|0.24\|16.91\|17.42\|16.59\|105687;2026-10-08\|16.18\|-2.65\|16.83\|16.99\|16.15\|88423;2026-10-09\|16.47\|1.79\|16.10\|16.54\|15.31\|111646;2026-10-12\|15.80\|-4.07\|16.40\|16.41\|15.69\|72657;2026-10-13\|15.74\|-0.38\|15.50\|15.84\|14.95\|73243;2026-10-14\|15.16\|-3.68\|15.74\|15.78\|15.15\|53249;2026-10-15\|14.60\|-3.69\|14.79\|15.25\|14.50\|79182;2026-10-16\|14.40\|-1.37\|14.85\|15.26\|14.24\|66553;2026-10-19\|14.26\|-0.97\|14.19\|14.36\|13.85\|58383;2026-10-20\|14.57\|2.17\|14.12\|14.78\|14.05\|54085;2026-10-21\|14.79\|1.51\|14.68\|14.97\|14.63\|54804;2026-10-22\|14.20\|-3.99\|14.69\|14.85\|14.20\|47128;2026-10-23\|14.60\|2.82\|13.98\|14.66\|13.39\|80631;2026-10-26\|16.06\|10.00\|14.60\|16.06\|14.45\|171633;2026-10-27\|16.53\|2.93\|15.81\|17.48\|15.76\|351001;2026-10-28\|15.97\|-3.39\|15.90\|16.20\|15.64\|202516;2026-10-29\|16.25\|1.75\|16.00\|16.58\|15.91\|195721;2026-10-30\|16.59\|2.09\|15.86\|16.71\|15.66\|224749;2026-11-02\|15.95\|-3.86\|16.45\|16.59\|14.93\|200755;2026-11-03\|15.24\|-4.45\|15.74\|16.10\|15.15\|154797;2026-11-04\|15.40\|1.05\|15.23\|15.40\|14.61\|157395;2026-11-05\|15.65\|1.62\|15.40\|15.77\|15.36\|121838
133500	欧洲肿瘤内科学会(ESMO)年会10月23日至27日举行	三季报单季增长+医药流通+医药物流行业原因：据证券日报，当地时间10月23日，2026年欧洲肿瘤内科学会(ESMO)年会在西班牙马德里举行。本届大会上，中国创新药表现受到关注。其中，在入选大会最高规格主席论坛的12项重磅LBA中，有5项涉及中国创新药，占比超四成。公司原因： 1、据2026年10月26日三季报，公司第三季度营业收入88.21亿元，同比增长5.84%；归母净利润1.05亿元，同比增长41.59%，前三季度归母净利润同比下降6.99%。 2、据2026年8月14日互动易，公司主要经营药品及医疗器械批发与零售业务。 3、据2025年年报，公司建有覆盖浙江全省的医药配送网络，物流仓储总面积25万平方米，服务覆盖超过3万个终端客户。	浙江省医药流通行业区域龙头，第三季度净利润同比增长41.59%	2026-06-26\|9.00\|-4.66\|9.35\|9.50\|9.00\|50788;2026-06-29\|9.23\|2.56\|8.95\|9.33\|8.62\|72464;2026-06-30\|9.03\|-2.17\|9.13\|9.13\|8.96\|34394;2026-07-01\|9.30\|2.99\|8.97\|9.33\|8.95\|46384;2026-07-02\|9.37\|0.75\|9.21\|9.50\|9.21\|37647;2026-07-03\|9.54\|1.81\|9.45\|9.57\|9.38\|36149;2026-07-06\|9.61\|0.73\|9.54\|9.70\|9.43\|35690;2026-07-07\|9.38\|-2.39\|9.61\|9.63\|9.32\|27230;2026-07-08\|9.60\|2.35\|9.42\|9.65\|9.27\|41481;2026-07-09\|9.45\|-1.56\|9.60\|9.65\|9.35\|36521;2026-07-10\|9.31\|2.31\|9.13\|9.37\|9.01\|49788;2026-07-13\|9.29\|-0.21\|9.26\|9.50\|9.26\|50200;2026-07-14\|9.41\|1.29\|9.35\|9.50\|9.18\|71510;2026-07-15\|9.69\|2.98\|9.30\|9.73\|9.22\|68113;2026-07-16\|9.79\|1.03\|9.60\|9.85\|9.47\|68574;2026-07-17\|9.40\|-3.98\|9.73\|9.90\|9.32\|80063;2026-07-20\|9.38\|-0.21\|9.41\|9.61\|9.26\|65486;2026-07-21\|9.24\|-1.49\|9.38\|9.44\|9.16\|66979;2026-07-22\|9.14\|-1.08\|9.22\|9.38\|9.08\|47061;2026-07-23\|9.35\|2.30\|9.15\|9.36\|9.07\|43335;2026-07-24\|9.08\|-2.89\|9.30\|9.33\|9.07\|32395;2026-07-27\|9.30\|2.42\|9.10\|9.33\|9.02\|32263;2026-07-28\|9.36\|0.65\|9.23\|9.44\|9.22\|25593;2026-07-29\|9.40\|0.43\|9.39\|9.53\|9.36\|43884;2026-07-30\|9.46\|0.64\|9.36\|9.51\|9.30\|34749;2026-07-31\|9.50\|0.42\|9.41\|9.52\|9.36\|41543;2026-08-03\|9.62\|1.26\|9.47\|9.64\|9.46\|31207;2026-08-04\|9.60\|-0.21\|9.65\|9.85\|9.56\|38082;2026-08-05\|9.52\|-0.83\|9.60\|9.63\|9.47\|37752;2026-08-06\|9.59\|0.74\|9.52\|9.64\|9.44\|52847;2026-08-07\|9.65\|0.63\|9.58\|9.65\|9.48\|41075;2026-08-10\|9.83\|1.87\|9.65\|9.86\|9.64\|46675;2026-08-11\|9.86\|0.31\|9.83\|9.98\|9.74\|47894;2026-08-12\|9.98\|1.22\|9.81\|10.08\|9.77\|61365;2026-08-13\|10.00\|0.20\|9.94\|10.16\|9.77\|67160;2026-08-14\|10.12\|1.20\|9.98\|10.16\|9.84\|57826;2026-08-17\|9.98\|-1.38\|10.08\|10.13\|9.77\|62202;2026-08-18\|9.88\|-1.00\|9.94\|10.02\|9.86\|41060;2026-08-19\|9.72\|-1.62\|9.82\|9.95\|9.67\|52368;2026-08-20\|9.95\|2.37\|9.88\|10.03\|9.85\|43834;2026-08-21\|9.67\|-2.81\|9.85\|9.90\|9.61\|43775;2026-08-24\|9.58\|-0.93\|9.65\|9.74\|9.54\|29820;2026-08-25\|9.84\|2.71\|9.51\|9.84\|9.51\|33056;2026-08-26\|9.80\|-0.41\|9.80\|9.94\|9.78\|31106;2026-08-27\|9.81\|0.10\|9.85\|9.93\|9.75\|30141;2026-08-28\|9.89\|0.82\|9.75\|10.06\|9.75\|42813;2026-08-31\|9.82\|-0.71\|9.83\|9.87\|9.76\|27495;2026-09-01\|10.16\|3.46\|9.80\|10.19\|9.80\|75502;2026-09-02\|10.03\|-1.28\|10.10\|10.14\|10.00\|34920;2026-09-03\|10.04\|0.10\|10.11\|10.17\|9.98\|26677;2026-09-04\|10.22\|1.79\|10.05\|10.46\|10.02\|56108;2026-09-07\|10.16\|-0.59\|10.19\|10.23\|10.10\|35664;2026-09-08\|10.30\|1.38\|10.19\|10.30\|10.15\|32622;2026-09-09\|10.12\|-1.75\|10.20\|10.24\|10.08\|24298;2026-09-10\|10.02\|-0.99\|10.12\|10.15\|9.98\|20490;2026-09-11\|9.80\|-2.20\|10.04\|10.04\|9.77\|35029;2026-09-14\|9.90\|1.02\|9.78\|9.96\|9.76\|25279;2026-09-15\|9.80\|-1.01\|9.88\|9.97\|9.78\|28572;2026-09-16\|9.86\|0.61\|9.84\|9.92\|9.71\|28721;2026-09-17\|9.90\|0.41\|9.80\|9.95\|9.80\|21361;2026-09-18\|9.90\|0.00\|9.94\|10.11\|9.87\|28875;2026-09-21\|10.07\|1.72\|9.89\|10.08\|9.85\|36446;2026-09-22\|9.98\|-0.89\|10.14\|10.14\|9.95\|31813;2026-09-23\|9.88\|-1.00\|10.01\|10.06\|9.85\|29668;2026-09-24\|10.42\|5.47\|9.87\|10.65\|9.82\|150394;2026-09-28\|10.10\|-3.07\|10.36\|10.48\|9.99\|78810;2026-09-29\|9.98\|-1.19\|10.03\|10.09\|9.93\|50431;2026-09-30\|10.02\|0.40\|10.02\|10.12\|9.95\|40119;2026-10-08\|10.10\|0.80\|10.07\|10.20\|10.01\|45544;2026-10-09\|10.16\|0.59\|10.03\|10.20\|9.89\|42482;2026-10-12\|10.09\|-0.69\|10.11\|10.23\|10.04\|27375;2026-10-13\|10.07\|-0.20\|10.09\|10.14\|9.91\|31714;2026-10-14\|9.99\|-0.79\|10.05\|10.11\|9.96\|20127;2026-10-15\|9.76\|-2.30\|9.75\|9.95\|9.70\|45408;2026-10-16\|9.77\|0.10\|9.79\|9.98\|9.70\|35038;2026-10-19\|9.76\|-0.10\|9.75\|9.89\|9.68\|25470;2026-10-20\|9.71\|-0.51\|9.75\|9.78\|9.58\|26064;2026-10-21\|9.69\|-0.21\|9.71\|9.83\|9.62\|23480;2026-10-22\|9.45\|-2.48\|9.66\|9.67\|9.43\|25888;2026-10-23\|9.56\|1.16\|9.42\|9.59\|9.18\|35461;2026-10-26\|10.52\|10.04\|9.85\|10.52\|9.82\|156811;2026-10-27\|10.06\|-4.37\|10.38\|10.44\|10.03\|197059;2026-10-28\|10.09\|0.30\|10.01\|10.14\|9.92\|104460;2026-10-29\|9.76\|-3.27\|10.04\|10.27\|9.76\|93043;2026-10-30\|9.95\|1.95\|9.61\|10.15\|9.61\|117650;2026-11-02\|9.82\|-1.31\|9.96\|10.05\|9.65\|118869;2026-11-03\|9.83\|0.10\|9.77\|9.92\|9.65\|78765;2026-11-04\|9.76\|-0.71\|9.78\|9.88\|9.56\|92442;2026-11-05\|9.88\|1.23\|9.74\|9.88\|9.70\|62700
133499	欧洲肿瘤内科学会(ESMO)年会10月23日至27日举行	战略更名+放疗机器人+抗纤维化 1、据2026年10月21日公告，公司拟变更公司名称、证券简称及经营范围，以体现当前产业布局与战略定位；据2026年10月21日董事会决议公告，相关议案尚需股东会审议。 2、据2025年环境、社会和公司治理报告，ZAP-X放射外科机器人已获全球26个国家及地区上市许可，公司与医疗机构合作建设第三方精准放疗中心。 3、据2026年10月9日投资者关系活动记录表，肝纤乐2025年度收入7.2亿元，连续多年位居抗纤维化领域第一品牌。	公司拟更名为百洋制药，已从商业化平台转型全链条制药集团	2026-06-26\|19.14\|0.00\|19.16\|19.44\|18.63\|42273;2026-06-29\|19.80\|3.45\|19.10\|20.39\|18.50\|81641;2026-06-30\|19.06\|-3.74\|19.65\|19.69\|18.90\|60073;2026-07-01\|20.10\|5.46\|18.89\|20.36\|18.80\|68374;2026-07-02\|20.28\|0.90\|20.18\|20.63\|19.91\|58706;2026-07-03\|20.45\|0.84\|20.42\|20.87\|19.96\|76771;2026-07-06\|20.98\|2.59\|20.40\|21.60\|20.20\|108555;2026-07-07\|20.75\|-1.10\|21.06\|21.60\|20.73\|81989;2026-07-08\|21.45\|3.37\|20.79\|22.06\|20.33\|102343;2026-07-09\|22.08\|2.94\|21.51\|22.60\|21.30\|116565;2026-07-10\|22.92\|3.80\|21.80\|23.24\|21.60\|129884;2026-07-13\|23.05\|0.57\|22.68\|23.96\|22.60\|177303;2026-07-14\|23.10\|0.22\|22.98\|23.47\|22.31\|130397;2026-07-15\|23.94\|3.64\|22.75\|24.58\|22.75\|177275;2026-07-16\|23.73\|-0.88\|23.60\|24.13\|23.03\|129692;2026-07-17\|22.23\|-6.32\|23.50\|23.87\|22.22\|161320;2026-07-20\|22.67\|1.98\|22.15\|23.29\|22.11\|136260;2026-07-21\|23.10\|1.90\|22.52\|23.43\|22.33\|94457;2026-07-22\|23.51\|1.77\|22.99\|23.67\|22.80\|95623;2026-07-23\|23.72\|0.89\|23.51\|23.75\|23.03\|66563;2026-07-24\|22.64\|-4.55\|23.66\|23.85\|22.63\|56542;2026-07-27\|23.46\|3.62\|22.64\|23.50\|22.48\|69472;2026-07-28\|23.25\|-0.90\|23.27\|23.62\|23.10\|46873;2026-07-29\|22.86\|-1.68\|23.17\|23.36\|22.70\|50469;2026-07-30\|22.39\|-2.06\|22.78\|23.28\|22.37\|58165;2026-07-31\|22.35\|-0.18\|22.55\|22.87\|22.20\|61012;2026-08-03\|22.56\|0.94\|22.03\|22.83\|22.03\|39451;2026-08-04\|23.60\|4.61\|22.60\|24.00\|22.60\|77518;2026-08-05\|23.51\|-0.38\|23.60\|23.89\|23.17\|50618;2026-08-06\|22.43\|-4.59\|23.52\|23.63\|22.20\|90045;2026-08-07\|23.87\|6.42\|22.32\|23.99\|22.26\|113254;2026-08-10\|24.23\|1.51\|24.14\|24.57\|23.80\|98910;2026-08-11\|24.55\|1.32\|24.02\|24.93\|23.99\|111393;2026-08-12\|24.08\|-1.91\|24.25\|25.34\|24.05\|96852;2026-08-13\|25.20\|4.65\|23.90\|25.48\|23.69\|148401;2026-08-14\|26.89\|6.71\|25.03\|28.40\|24.63\|259595;2026-08-17\|27.21\|1.19\|26.99\|27.65\|25.54\|190744;2026-08-18\|26.78\|-1.58\|27.00\|27.61\|26.30\|128096;2026-08-19\|26.00\|-2.91\|26.60\|27.48\|25.90\|159166;2026-08-20\|26.20\|0.77\|27.00\|27.15\|25.88\|126574;2026-08-21\|25.86\|-1.30\|25.75\|25.99\|25.07\|109646;2026-08-24\|24.87\|-3.83\|25.60\|25.90\|24.59\|79685;2026-08-25\|24.69\|-0.72\|24.76\|24.88\|24.28\|67739;2026-08-26\|24.50\|-0.77\|24.45\|25.00\|24.10\|61915;2026-08-27\|24.60\|0.41\|24.40\|24.60\|24.12\|57273;2026-08-28\|25.15\|2.24\|24.41\|25.82\|24.24\|107727;2026-08-31\|24.56\|-2.35\|25.00\|25.05\|23.67\|87125;2026-09-01\|24.16\|-1.63\|24.56\|24.70\|24.00\|53296;2026-09-02\|24.05\|-0.46\|24.00\|24.24\|23.80\|35551;2026-09-03\|23.04\|-4.20\|24.10\|24.24\|22.89\|68897;2026-09-04\|22.92\|-0.52\|23.24\|23.45\|22.82\|40916;2026-09-07\|23.45\|2.31\|22.99\|23.59\|22.71\|43158;2026-09-08\|25.02\|6.70\|23.49\|25.10\|23.28\|97152;2026-09-09\|24.60\|-1.68\|24.90\|25.15\|24.58\|48915;2026-09-10\|24.13\|-1.91\|24.90\|24.90\|23.75\|40616;2026-09-11\|23.39\|-3.07\|23.89\|24.17\|23.14\|41834;2026-09-14\|24.43\|4.45\|23.38\|24.56\|23.18\|53593;2026-09-15\|23.51\|-3.77\|24.32\|24.40\|23.38\|35070;2026-09-16\|22.92\|-2.51\|23.32\|23.51\|22.88\|53891;2026-09-17\|23.14\|0.96\|22.81\|23.37\|22.80\|35158;2026-09-18\|25.55\|10.41\|23.21\|25.64\|23.16\|151248;2026-09-21\|26.16\|2.39\|25.59\|26.60\|25.43\|131047;2026-09-22\|26.43\|1.03\|26.00\|26.80\|25.82\|85153;2026-09-23\|26.12\|-1.17\|26.30\|26.53\|26.00\|46553;2026-09-24\|25.23\|-3.41\|26.10\|26.42\|25.00\|57320;2026-09-28\|24.95\|-1.11\|25.34\|25.80\|24.80\|45677;2026-09-29\|25.04\|0.36\|25.10\|25.63\|24.62\|49864;2026-09-30\|25.68\|2.56\|25.01\|25.88\|24.91\|64984;2026-10-08\|25.94\|1.01\|25.90\|26.34\|25.18\|102924;2026-10-09\|25.94\|0.00\|25.80\|26.20\|25.01\|83003;2026-10-12\|25.99\|0.19\|26.08\|26.29\|25.33\|71720;2026-10-13\|26.50\|1.96\|25.73\|26.99\|25.72\|124291;2026-10-14\|26.18\|-1.21\|26.50\|26.98\|25.83\|97188;2026-10-15\|23.91\|-8.67\|25.71\|27.50\|23.80\|206061;2026-10-16\|22.60\|-5.48\|23.83\|24.97\|22.43\|157302;2026-10-19\|21.35\|-5.53\|22.24\|22.87\|21.11\|103723;2026-10-20\|22.34\|4.64\|21.30\|22.72\|20.86\|83388;2026-10-21\|22.42\|0.36\|22.30\|22.70\|22.07\|49224;2026-10-22\|21.26\|-5.17\|22.40\|22.62\|21.22\|68256;2026-10-23\|22.60\|6.30\|20.90\|22.85\|20.46\|100499;2026-10-26\|25.00\|10.62\|22.51\|27.12\|22.31\|218502;2026-10-27\|23.60\|-5.60\|24.60\|25.05\|23.50\|162044;2026-10-28\|23.98\|1.61\|23.53\|24.40\|22.80\|107303;2026-10-29\|22.71\|-5.30\|22.83\|24.83\|22.69\|122645;2026-10-30\|26.08\|14.84\|22.36\|27.25\|21.71\|371333;2026-11-02\|24.89\|-4.56\|25.77\|25.81\|24.55\|265762;2026-11-03\|26.25\|5.46\|25.33\|26.80\|24.65\|255013;2026-11-04\|25.72\|-2.02\|25.02\|25.97\|25.01\|181966;2026-11-05\|25.76\|0.16\|25.47\|26.36\|25.05\|163706
133498	欧洲肿瘤内科学会(ESMO)年会10月23日至27日举行		公司主营血液净化设备与耗材，前三季度净利润同比预增44%到59%	2026-06-26\|13.64\|-3.12\|14.06\|14.29\|13.63\|49553;2026-06-29\|14.57\|6.82\|13.80\|14.67\|13.45\|85914;2026-06-30\|14.36\|-1.44\|14.43\|14.78\|14.23\|57844;2026-07-01\|15.23\|6.06\|14.40\|15.38\|14.28\|98044;2026-07-02\|15.42\|1.25\|15.50\|15.74\|15.29\|89561;2026-07-03\|15.55\|0.84\|15.41\|15.88\|15.34\|63327;2026-07-06\|15.69\|0.90\|15.64\|16.01\|15.13\|78860;2026-07-07\|15.20\|-3.12\|15.63\|15.76\|15.06\|54601;2026-07-08\|14.81\|-2.57\|15.24\|15.70\|14.80\|53171;2026-07-09\|14.49\|-2.16\|14.91\|14.92\|14.34\|41477;2026-07-10\|10.30\|0.88\|10.31\|10.68\|10.22\|74102;2026-07-13\|10.76\|4.47\|10.23\|10.87\|10.23\|154738;2026-07-14\|11.64\|8.18\|10.76\|11.68\|10.64\|190231;2026-07-15\|11.59\|-0.43\|11.35\|11.95\|11.35\|164920;2026-07-16\|11.37\|-1.90\|11.66\|11.66\|11.18\|123418;2026-07-17\|10.44\|-8.18\|11.30\|11.40\|10.33\|154555;2026-07-20\|10.34\|-0.96\|10.48\|10.69\|10.16\|116875;2026-07-21\|10.22\|-1.16\|10.30\|10.34\|9.71\|104710;2026-07-22\|9.98\|-2.35\|10.15\|10.38\|9.90\|79818;2026-07-23\|10.02\|0.40\|9.98\|10.28\|9.69\|79913;2026-07-24\|9.40\|-6.19\|9.90\|9.98\|9.37\|84158;2026-07-27\|9.64\|2.55\|9.35\|9.70\|9.31\|88217;2026-07-28\|10.22\|6.02\|9.55\|10.38\|9.50\|150041;2026-07-29\|10.38\|1.57\|10.20\|10.96\|10.11\|160422;2026-07-30\|10.55\|1.64\|10.49\|10.85\|10.29\|133042;2026-07-31\|10.59\|0.38\|10.46\|10.73\|10.44\|76188;2026-08-03\|10.80\|1.98\|10.66\|10.92\|10.20\|143681;2026-08-04\|11.06\|2.41\|10.88\|11.13\|10.84\|95391;2026-08-05\|11.20\|1.27\|11.00\|11.35\|11.00\|74659;2026-08-06\|11.08\|-1.07\|11.20\|11.29\|11.01\|69029;2026-08-07\|11.17\|0.81\|11.05\|11.35\|11.02\|77874;2026-08-10\|11.28\|0.98\|11.30\|11.42\|11.10\|83366;2026-08-11\|11.16\|-1.06\|11.24\|11.36\|11.11\|73282;2026-08-12\|11.11\|-0.45\|11.19\|11.34\|11.05\|60137;2026-08-13\|11.40\|2.61\|10.93\|11.65\|10.63\|240915;2026-08-14\|11.20\|-1.75\|11.36\|11.78\|11.16\|167752;2026-08-17\|11.28\|0.71\|11.21\|11.39\|10.94\|92402;2026-08-18\|11.17\|-0.98\|11.25\|11.42\|10.99\|71240;2026-08-19\|10.84\|-2.95\|11.17\|11.20\|10.81\|63234;2026-08-20\|11.41\|5.26\|10.88\|11.79\|10.88\|108242;2026-08-21\|10.91\|-4.38\|11.30\|11.53\|10.86\|70894;2026-08-24\|10.87\|-0.37\|11.11\|11.40\|10.80\|113627;2026-08-25\|10.95\|0.74\|10.88\|11.08\|10.71\|74435;2026-08-26\|10.94\|-0.09\|11.00\|11.34\|10.87\|66605;2026-08-27\|10.84\|-0.91\|10.90\|10.96\|10.32\|125417;2026-08-28\|11.07\|2.12\|11.55\|11.98\|10.77\|319719;2026-08-31\|10.44\|-5.69\|10.86\|11.03\|10.28\|215535;2026-09-01\|10.09\|-3.35\|10.29\|10.41\|9.99\|184264;2026-09-02\|10.41\|3.17\|10.03\|10.47\|9.94\|129379;2026-09-03\|10.08\|-3.17\|10.41\|10.47\|10.06\|95802;2026-09-04\|10.00\|-0.79\|10.09\|10.30\|9.96\|115961;2026-09-07\|9.89\|-1.10\|10.00\|10.03\|9.73\|92532;2026-09-08\|9.92\|0.30\|9.88\|10.00\|9.82\|71909;2026-09-09\|9.72\|-2.02\|9.89\|9.89\|9.64\|71290;2026-09-10\|9.52\|-2.06\|9.67\|9.68\|9.46\|56903;2026-09-11\|9.27\|-2.63\|9.46\|9.46\|9.05\|108032;2026-09-14\|9.37\|1.08\|9.24\|9.55\|9.17\|68186;2026-09-15\|9.27\|-1.07\|9.35\|9.43\|9.26\|33021;2026-09-16\|9.42\|1.62\|9.27\|9.45\|9.18\|52540;2026-09-17\|9.41\|-0.11\|9.39\|9.49\|9.32\|57475;2026-09-18\|9.53\|1.28\|9.41\|9.65\|9.41\|63121;2026-09-21\|10.06\|5.56\|9.50\|10.09\|9.50\|156358;2026-09-22\|10.02\|-0.40\|10.08\|10.15\|9.85\|108230;2026-09-23\|9.94\|-0.80\|10.01\|10.01\|9.86\|59546;2026-09-24\|9.77\|-1.71\|9.94\|10.04\|9.77\|59299;2026-09-28\|9.54\|-2.35\|9.82\|9.90\|9.45\|63196;2026-09-29\|9.31\|-2.41\|9.45\|9.59\|9.23\|86600;2026-09-30\|9.38\|2.96\|9.21\|9.49\|9.18\|87621;2026-10-08\|8.98\|-4.26\|9.51\|9.57\|8.92\|127616;2026-10-09\|9.08\|1.11\|9.00\|9.13\|8.73\|93006;2026-10-12\|9.02\|-0.66\|9.06\|9.12\|8.86\|70321;2026-10-13\|9.01\|-0.11\|9.00\|9.05\|8.70\|107052;2026-10-14\|8.81\|-2.22\|9.00\|9.00\|8.80\|66342;2026-10-15\|8.68\|-1.48\|8.70\|8.82\|8.61\|64534;2026-10-16\|8.90\|2.53\|8.77\|9.01\|8.75\|87559;2026-10-19\|9.00\|1.12\|8.84\|9.01\|8.75\|63099;2026-10-20\|9.18\|2.00\|8.96\|9.19\|8.93\|64113;2026-10-21\|9.56\|4.14\|9.20\|9.70\|9.18\|137289;2026-10-22\|9.50\|-0.63\|9.55\|9.68\|9.47\|92815;2026-10-23\|10.33\|8.74\|9.39\|10.33\|9.36\|171523;2026-10-26\|11.62\|12.49\|10.30\|11.85\|10.11\|346079;2026-10-27\|11.01\|-5.25\|11.54\|11.90\|10.99\|246036;2026-10-28\|10.90\|-1.00\|10.85\|11.27\|10.80\|179072;2026-10-29\|10.74\|-1.47\|10.82\|11.22\|10.69\|114053;2026-10-30\|10.40\|-3.17\|10.51\|10.77\|10.38\|140379;2026-11-02\|10.37\|-0.29\|10.40\|10.55\|10.15\|130081;2026-11-03\|10.15\|-2.12\|10.28\|10.39\|10.04\|90408;2026-11-04\|10.36\|2.07\|10.17\|10.48\|10.11\|126703;2026-11-05\|10.90\|5.21\|10.36\|11.02\|10.30\|15070799
133497	欧洲肿瘤内科学会(ESMO)年会10月23日至27日举行	CRO+重组蛋白+AI医药行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年半年度报告，公司为生物药、疫苗、体外诊断企业及科研院所提供重组蛋白、抗体及mRNA相关定制化CRO服务。 2、据2025年年度报告，公司自主研发了23项核心技术并形成7大综合性技术平台，具备mRNA疫苗原料酶、诊断原料、细胞因子等规模化生产能力，主营业务为重组蛋白产品的研发、生产和销售。 3、据2026年6月30日投资者关系活动记录表，公司大力推动AI+高通量技术平台建设与优化迭代，持续推进合成生物学技术平台建设与产业化落地。	国内重组蛋白解决方案专家、领先的mRNA应用服务商；公司整合AlphaFold等AI工具与自研机器学习系统，用于蛋白质设计、改造及表达，推动AI在生命科学领域的应用	2026-06-26\|33.67\|-4.43\|34.97\|35.11\|33.59\|8426;2026-06-29\|36.25\|7.66\|34.39\|36.46\|33.30\|12739;2026-06-30\|36.00\|-0.69\|37.14\|39.44\|35.38\|16278;2026-07-01\|37.50\|4.17\|35.99\|37.86\|34.89\|14095;2026-07-02\|38.24\|1.97\|36.56\|39.99\|36.56\|17736;2026-07-03\|38.63\|1.02\|38.60\|39.29\|37.31\|12672;2026-07-06\|38.91\|0.72\|38.79\|40.54\|37.86\|17923;2026-07-07\|38.14\|-1.98\|38.41\|38.95\|37.61\|15140;2026-07-08\|36.86\|-3.36\|38.12\|38.45\|36.82\|9089;2026-07-09\|37.27\|1.11\|36.55\|37.99\|36.31\|7467;2026-07-10\|39.00\|4.64\|37.20\|39.93\|36.62\|15227;2026-07-13\|39.00\|0.00\|39.98\|42.00\|38.58\|17281;2026-07-14\|40.03\|2.64\|38.99\|40.18\|37.55\|13841;2026-07-15\|40.00\|-0.07\|39.95\|41.50\|39.13\|18261;2026-07-16\|39.93\|-0.17\|39.88\|40.87\|39.02\|11567;2026-07-17\|36.75\|-7.96\|39.76\|39.88\|36.07\|18740;2026-07-20\|36.65\|-0.27\|36.10\|38.56\|35.98\|12172;2026-07-21\|35.70\|-2.59\|36.66\|37.30\|34.10\|12115;2026-07-22\|35.62\|-0.22\|35.71\|36.95\|35.11\|8375;2026-07-23\|35.23\|-1.09\|35.69\|35.90\|34.81\|6638;2026-07-24\|34.01\|-3.46\|34.80\|35.40\|34.01\|5384;2026-07-27\|34.51\|1.47\|33.90\|35.49\|33.20\|6147;2026-07-28\|34.19\|-0.93\|34.78\|35.53\|34.13\|5469;2026-07-29\|34.76\|1.67\|34.50\|35.05\|33.93\|5859;2026-07-30\|34.55\|-0.60\|34.76\|35.63\|34.16\|6825;2026-07-31\|35.23\|1.97\|34.59\|35.68\|34.52\|6948;2026-08-03\|35.46\|0.65\|35.23\|35.71\|34.99\|5002;2026-08-04\|40.53\|14.30\|35.98\|41.56\|35.98\|30741;2026-08-05\|39.61\|-2.27\|39.73\|40.99\|38.99\|20485;2026-08-06\|38.93\|-1.72\|40.07\|40.20\|38.68\|10475;2026-08-07\|46.72\|20.01\|38.80\|46.72\|38.56\|39262;2026-08-10\|54.90\|17.51\|48.99\|56.06\|48.48\|79647;2026-08-11\|56.50\|2.91\|54.26\|62.30\|52.00\|79031;2026-08-12\|53.33\|-5.61\|56.29\|57.49\|53.08\|60178;2026-08-13\|64.00\|20.01\|52.93\|64.00\|52.01\|72828;2026-08-14\|69.58\|8.72\|63.44\|71.00\|61.20\|95619;2026-08-17\|68.43\|-1.65\|64.50\|69.20\|62.32\|76045;2026-08-18\|59.99\|-12.33\|66.94\|67.88\|59.51\|75186;2026-08-19\|56.24\|-6.25\|59.99\|62.33\|54.80\|71747;2026-08-20\|67.49\|20.00\|67.49\|67.49\|67.49\|23113;2026-08-21\|80.99\|20.00\|66.07\|80.99\|66.07\|105733;2026-08-24\|75.49\|-6.79\|77.75\|81.93\|72.99\|73540;2026-08-25\|83.52\|10.64\|74.00\|87.00\|71.00\|75776;2026-08-26\|83.99\|0.56\|81.99\|90.90\|77.95\|75974;2026-08-27\|82.65\|-1.60\|80.99\|83.99\|77.70\|69510;2026-08-28\|73.32\|-11.29\|78.00\|79.88\|73.15\|63805;2026-08-31\|68.77\|-6.21\|72.00\|72.00\|65.55\|52758;2026-09-01\|72.49\|5.41\|69.50\|73.78\|69.00\|57097;2026-09-02\|72.72\|0.32\|74.47\|76.66\|71.01\|61205;2026-09-03\|63.77\|-12.31\|70.30\|72.41\|59.82\|55067;2026-09-04\|62.15\|-2.54\|63.80\|64.80\|59.00\|44875;2026-09-07\|61.57\|-0.93\|61.00\|63.32\|60.99\|40174;2026-09-08\|71.01\|15.33\|61.00\|73.88\|59.50\|91625;2026-09-09\|71.65\|0.90\|67.32\|75.05\|67.32\|89234;2026-09-10\|69.67\|-2.76\|70.00\|73.88\|65.20\|62035;2026-09-11\|64.00\|-8.14\|67.99\|71.80\|62.99\|55204;2026-09-14\|76.80\|20.00\|65.33\|76.80\|62.51\|91085;2026-09-15\|77.10\|0.39\|80.61\|83.99\|76.79\|102227;2026-09-16\|84.00\|8.95\|77.90\|89.25\|73.11\|91499;2026-09-17\|99.75\|18.75\|85.91\|100.80\|85.26\|108099;2026-09-18\|99.03\|-0.72\|100.86\|112.00\|95.55\|104435;2026-09-21\|118.84\|20.00\|103.98\|118.84\|103.98\|97701;2026-09-22\|124.50\|4.76\|118.31\|129.54\|115.80\|122906;2026-09-23\|122.84\|-1.33\|119.01\|130.07\|119.01\|89508;2026-09-24\|125.25\|1.96\|122.51\|129.23\|121.01\|80430;2026-09-28\|128.08\|2.26\|126.10\|135.61\|123.36\|84874;2026-09-29\|141.35\|10.36\|123.38\|148.88\|115.27\|107778;2026-09-30\|160.39\|13.47\|135.70\|168.03\|132.50\|104284;2026-10-08\|150.00\|-6.48\|152.00\|155.00\|139.01\|83464;2026-10-09\|161.18\|7.45\|148.00\|161.95\|138.69\|87942;2026-10-12\|146.97\|-8.82\|156.00\|167.88\|139.88\|75630;2026-10-13\|137.16\|-6.67\|140.00\|145.37\|133.08\|71901;2026-10-14\|143.20\|4.40\|136.00\|146.99\|133.33\|66151;2026-10-15\|151.18\|5.57\|141.10\|156.55\|140.81\|75832;2026-10-16\|139.41\|-7.79\|149.99\|159.99\|137.56\|81819;2026-10-19\|132.34\|-5.07\|136.00\|142.47\|123.80\|77162;2026-10-20\|130.31\|-1.53\|132.00\|135.08\|124.20\|60504;2026-10-21\|133.50\|2.45\|134.42\|136.83\|126.68\|64989;2026-10-22\|106.80\|-20.00\|131.00\|133.00\|106.80\|85025;2026-10-23\|107.00\|0.19\|98.42\|109.70\|95.12\|85354;2026-10-26\|121.00\|13.08\|103.25\|126.28\|103.02\|95504;2026-10-27\|106.00\|-12.40\|118.53\|118.76\|106.00\|71531;2026-10-28\|127.20\|20.00\|106.12\|127.20\|104.00\|94360;2026-10-29\|129.50\|1.81\|131.56\|144.98\|128.50\|103167;2026-10-30\|150.80\|16.45\|128.14\|154.10\|123.51\|111161;2026-11-02\|154.50\|2.45\|146.62\|155.55\|135.08\|95688;2026-11-03\|135.00\|-12.62\|145.10\|152.00\|131.60\|77836;2026-11-04\|146.40\|8.44\|133.65\|150.58\|129.10\|85940;2026-11-05\|146.00\|-0.27\|147.88\|152.80\|141.41\|8930988
133496	欧洲肿瘤内科学会(ESMO)年会10月23日至27日举行	抗癌药物+纳米炭铁+资产出售 1、据极目新闻10月9日报道，记者从恩施州中心医院获悉，四川大学华西医院与该院联合开展的全球首个铁死亡诱导剂人体I期临床试验结果，近日在医学顶级期刊公布。结果表明，我国研发的新一代纳米药物“纳米炭铁”注入肿瘤后，能诱导癌细胞铁死亡，18例受试者整体疾病控制率达到84.2%。该药物由四川瀛瑞医药科技有限公司自主研发生产。据2026年9月23日互动易，子公司四川瀛瑞纳米炭铁混悬注射液联合放疗已正式进入二期临床阶段，持续推进相关试验。 2、据2026年9月23日业绩说明会，公司聚焦优势细分领域，持续加大自主研发投入，推进纳米炭铁等重点创新项目。 3、据2026年10月8日公告，公司拟通过公开挂牌转让方式出售重庆市南岸区月季路8号土地使用权及其地上房屋建筑物、构筑物，公开挂牌底价为3123.2万元。	四川大学华西医院联合恩施州中心医院把全球首个铁死亡诱导剂“纳米炭铁”的人体I期临床数据，发在了顶级期刊上，标志着我国在前沿抗癌疗法领域实现全球性首创突破，率先完成铁死亡抗癌理念的临床概念性验证；公司控股子公司四川瀛瑞医药是纳米炭铁混悬注射液的研发主体，纳米炭铁在公司原有纳米炭注射液基础上开发，依靠二价铁调控肿瘤铁死亡通路，本次华西医院发布的 I 期临床数据就是该药物，当前已经推进至联合放疗的 II 期临床试验，适应症针对晚期实体瘤，属于全球首个铁死亡诱导抗癌药物	2026-06-26\|4.49\|-1.75\|4.55\|4.67\|4.46\|193777;2026-06-29\|4.73\|5.35\|4.48\|4.77\|4.37\|395511;2026-06-30\|5.13\|8.46\|4.80\|5.55\|4.70\|825773;2026-07-01\|5.17\|0.78\|5.20\|5.24\|5.02\|482940;2026-07-02\|4.97\|-3.87\|5.15\|5.27\|4.96\|382895;2026-07-03\|5.15\|3.62\|5.09\|5.24\|4.91\|338432;2026-07-06\|4.98\|-3.30\|5.12\|5.38\|4.98\|318383;2026-07-07\|4.70\|-5.62\|4.91\|4.95\|4.63\|300812;2026-07-08\|4.62\|-1.70\|4.71\|4.72\|4.54\|228179;2026-07-09\|4.73\|2.38\|4.57\|4.83\|4.52\|211419;2026-07-10\|4.85\|2.54\|4.68\|5.07\|4.61\|311257;2026-07-13\|4.65\|-4.12\|4.88\|4.91\|4.61\|251253;2026-07-14\|4.74\|1.94\|4.63\|4.80\|4.55\|211035;2026-07-15\|4.99\|5.27\|4.72\|5.15\|4.66\|418418;2026-07-16\|5.01\|0.40\|5.00\|5.12\|4.88\|358947;2026-07-17\|4.56\|-8.98\|5.02\|5.03\|4.56\|355423;2026-07-20\|4.59\|0.66\|4.61\|4.72\|4.52\|233348;2026-07-21\|4.52\|-1.53\|4.55\|4.61\|4.36\|245491;2026-07-22\|5.27\|16.59\|4.49\|5.42\|4.46\|1094038;2026-07-23\|5.03\|-4.55\|5.08\|5.42\|4.97\|831016;2026-07-24\|4.79\|-4.77\|4.95\|5.05\|4.70\|482379;2026-07-27\|5.11\|6.68\|4.80\|5.16\|4.73\|538941;2026-07-28\|5.06\|-0.98\|5.14\|5.20\|5.04\|305816;2026-07-29\|5.01\|-0.99\|5.17\|5.25\|4.94\|281947;2026-07-30\|4.73\|-5.59\|4.99\|5.01\|4.73\|344234;2026-07-31\|4.87\|2.96\|4.78\|4.88\|4.74\|206176;2026-08-03\|4.94\|1.44\|4.85\|4.96\|4.81\|167356;2026-08-04\|5.08\|2.83\|4.95\|5.08\|4.95\|257666;2026-08-05\|5.04\|-0.79\|5.07\|5.14\|5.00\|191287;2026-08-06\|4.96\|-1.59\|5.08\|5.09\|4.90\|228775;2026-08-07\|5.11\|3.02\|4.96\|5.12\|4.91\|333879;2026-08-10\|5.35\|4.70\|5.17\|5.35\|5.14\|494323;2026-08-11\|5.32\|-0.56\|5.38\|5.46\|5.22\|419950;2026-08-12\|5.37\|0.94\|5.27\|5.58\|5.25\|353575;2026-08-13\|5.37\|0.00\|5.33\|5.52\|5.26\|357578;2026-08-14\|5.29\|-1.49\|5.35\|5.44\|5.22\|275297;2026-08-17\|5.27\|-0.38\|5.26\|5.31\|5.13\|224947;2026-08-18\|5.16\|-2.09\|5.26\|5.30\|5.13\|193808;2026-08-19\|4.95\|-4.07\|5.19\|5.20\|4.93\|226794;2026-08-20\|5.94\|20.00\|5.94\|5.94\|5.94\|560066;2026-08-21\|5.27\|-11.28\|5.64\|5.82\|5.15\|1329523;2026-08-24\|5.09\|-3.42\|5.17\|5.48\|5.01\|822138;2026-08-25\|5.60\|10.02\|5.01\|5.93\|4.85\|1021690;2026-08-26\|5.86\|4.64\|5.77\|6.10\|5.62\|1265489;2026-08-27\|6.08\|3.75\|5.85\|6.13\|5.73\|1031907;2026-08-28\|5.83\|-4.11\|5.95\|5.99\|5.76\|565255;2026-08-31\|5.71\|-2.06\|5.70\|5.78\|5.59\|416864;2026-09-01\|5.70\|-0.18\|5.70\|5.76\|5.64\|338626;2026-09-02\|5.57\|-2.28\|5.75\|5.79\|5.52\|320724;2026-09-03\|5.50\|-1.26\|5.63\|5.65\|5.46\|227582;2026-09-04\|5.37\|-2.36\|5.53\|5.59\|5.29\|317155;2026-09-07\|5.37\|0.00\|5.37\|5.45\|5.33\|189731;2026-09-08\|5.32\|-0.93\|5.36\|5.44\|5.27\|322052;2026-09-09\|5.21\|-2.07\|5.27\|5.29\|5.16\|233850;2026-09-10\|5.13\|-1.54\|5.18\|5.18\|5.10\|159931;2026-09-11\|5.12\|-0.19\|5.11\|5.14\|4.99\|242639;2026-09-14\|5.16\|0.78\|5.10\|5.21\|5.07\|194222;2026-09-15\|5.07\|-1.74\|5.22\|5.27\|5.03\|173961;2026-09-16\|5.11\|0.79\|5.03\|5.13\|5.02\|125225;2026-09-17\|5.17\|1.17\|5.12\|5.27\|5.08\|201015;2026-09-18\|5.25\|1.55\|5.20\|5.38\|5.20\|239367;2026-09-21\|5.51\|4.95\|5.27\|5.52\|5.25\|350269;2026-09-22\|5.56\|0.91\|5.47\|5.63\|5.41\|307791;2026-09-23\|5.62\|1.08\|5.52\|5.69\|5.47\|283213;2026-09-24\|5.45\|-3.02\|5.61\|5.77\|5.41\|281711;2026-09-28\|5.34\|-2.02\|5.50\|5.52\|5.28\|244702;2026-09-29\|5.30\|-0.75\|5.39\|5.48\|5.29\|178391;2026-09-30\|5.56\|4.91\|5.32\|5.62\|5.30\|344339;2026-10-08\|5.37\|-3.42\|5.72\|5.76\|5.33\|354415;2026-10-09\|5.47\|1.86\|5.36\|5.48\|5.11\|313285;2026-10-12\|6.56\|19.93\|6.56\|6.56\|6.21\|2041837;2026-10-13\|6.58\|0.30\|6.80\|7.37\|6.55\|2496614;2026-10-14\|7.90\|20.06\|6.71\|7.90\|6.71\|1720056;2026-10-15\|8.13\|2.91\|8.68\|8.84\|7.81\|2804330;2026-10-16\|9.75\|19.93\|8.36\|9.76\|8.36\|3300468;2026-10-19\|9.17\|-5.95\|9.39\|9.69\|8.60\|2350050;2026-10-20\|7.75\|-15.49\|9.20\|9.40\|7.52\|2864830;2026-10-21\|9.30\|20.00\|8.14\|9.30\|8.00\|2245356;2026-10-22\|8.12\|-12.69\|8.77\|8.91\|8.02\|2514823;2026-10-23\|7.82\|-3.69\|7.38\|8.00\|7.21\|2170528;2026-10-26\|8.85\|13.17\|7.63\|9.17\|7.02\|2749371;2026-10-27\|8.27\|-6.55\|8.88\|9.05\|8.26\|2104258;2026-10-28\|9.92\|19.95\|8.50\|9.92\|8.20\|2769094;2026-10-29\|10.48\|5.65\|10.34\|11.22\|10.25\|2677660;2026-10-30\|9.93\|-5.25\|10.45\|11.00\|9.93\|2760903;2026-11-02\|10.35\|4.23\|9.73\|10.66\|9.42\|2266573;2026-11-03\|9.13\|-11.79\|10.10\|10.14\|9.01\|2233343;2026-11-04\|9.53\|4.38\|9.21\|9.95\|9.21\|2277278;2026-11-05\|10.24\|7.45\|10.04\|10.93\|9.85\|2527331
133495		人工智能游戏+修仙时代+网络游戏 1、据2026年9月16日业绩说明会会议纪要，公司已上线支持自然语言交互的《吾家有女Ai》，并搭建内部内容生产平台，推进人工智能在游戏研发中的应用。 2、据2026年9月16日业绩说明会会议纪要，公司重点自研双端大作《修仙时代》已获版号，由腾讯负责发行，是未来核心增长点。 3、据2026年8月28日提质增效重回报行动方案半年度评估报告，公司以网络游戏为核心，布局移动端、小程序、主机及电竞赛事等多元赛道。	精品化网络游戏研运一体商；公司产品体系已涵盖AI游戏品类，旗下《吾家有女Ai》以AI互动玩法为核心，主打AI智能体角色养成交互体验，将AI技术深度融入精品化游戏研发运营	2026-06-26\|11.83\|-4.90\|12.27\|12.39\|11.73\|64968;2026-06-29\|12.15\|2.71\|11.68\|12.32\|11.45\|55494;2026-06-30\|11.99\|-1.32\|12.06\|12.28\|11.90\|32754;2026-07-01\|12.18\|1.58\|12.05\|12.41\|11.89\|34691;2026-07-02\|12.02\|-1.31\|12.20\|12.46\|11.98\|37197;2026-07-03\|12.14\|1.00\|12.26\|12.26\|11.86\|34279;2026-07-06\|11.88\|-2.14\|12.13\|12.25\|11.82\|27229;2026-07-07\|11.71\|-1.43\|11.89\|12.76\|11.62\|64588;2026-07-08\|11.64\|-0.60\|11.64\|11.80\|11.36\|37794;2026-07-09\|11.51\|-1.12\|11.63\|11.80\|11.37\|30795;2026-07-10\|11.91\|3.48\|11.48\|12.24\|11.21\|63389;2026-07-13\|11.35\|-4.70\|11.77\|12.14\|11.23\|55858;2026-07-14\|11.27\|-0.70\|11.22\|11.34\|10.92\|36856;2026-07-15\|11.64\|3.28\|11.15\|11.77\|11.12\|44142;2026-07-16\|12.00\|3.09\|11.71\|12.17\|11.41\|42823;2026-07-17\|11.40\|-5.00\|11.96\|12.19\|11.33\|44255;2026-07-20\|11.32\|-0.70\|11.28\|11.76\|11.12\|37517;2026-07-21\|11.28\|-0.35\|11.42\|11.48\|10.90\|42184;2026-07-22\|10.97\|-2.75\|11.24\|11.24\|10.92\|31504;2026-07-23\|11.19\|2.01\|10.91\|11.19\|10.75\|32750;2026-07-24\|10.82\|-3.31\|10.95\|11.17\|10.79\|25523;2026-07-27\|11.24\|3.88\|10.89\|11.30\|10.75\|38782;2026-07-28\|11.47\|2.05\|11.24\|11.52\|11.11\|33074;2026-07-29\|12.62\|10.03\|11.48\|12.62\|11.47\|107057;2026-07-30\|12.50\|-0.95\|12.88\|13.14\|12.46\|118954;2026-07-31\|13.33\|6.64\|12.20\|13.40\|12.20\|106853;2026-08-03\|13.56\|1.73\|13.33\|13.65\|12.92\|76864;2026-08-04\|13.46\|-0.74\|13.54\|13.66\|13.35\|56047;2026-08-05\|13.44\|-0.15\|13.48\|13.70\|13.35\|47416;2026-08-06\|13.33\|-0.82\|13.57\|13.78\|13.14\|36507;2026-08-07\|13.09\|-1.80\|13.24\|13.35\|12.78\|47541;2026-08-10\|13.41\|2.44\|13.02\|13.43\|12.92\|37900;2026-08-11\|13.38\|-0.22\|13.48\|13.63\|13.23\|29266;2026-08-12\|13.47\|0.67\|13.29\|13.63\|13.29\|24100;2026-08-13\|13.16\|-2.30\|13.42\|13.70\|13.13\|36545;2026-08-14\|13.08\|-0.61\|13.25\|13.32\|12.79\|36794;2026-08-17\|12.98\|-0.76\|13.05\|13.05\|12.75\|22561;2026-08-18\|12.82\|-1.23\|13.06\|13.06\|12.67\|23538;2026-08-19\|12.34\|-3.74\|12.64\|12.72\|12.31\|27097;2026-08-20\|12.72\|3.08\|12.44\|12.84\|12.32\|26775;2026-08-21\|12.65\|-0.55\|12.56\|12.69\|12.40\|19217;2026-08-24\|12.56\|-0.71\|12.44\|12.77\|12.41\|18022;2026-08-25\|12.95\|3.11\|12.51\|12.99\|12.44\|24236;2026-08-26\|12.90\|-0.39\|12.86\|13.04\|12.81\|15794;2026-08-27\|12.90\|0.00\|12.90\|13.03\|12.79\|17919;2026-08-28\|12.75\|-1.16\|12.99\|13.00\|12.71\|17963;2026-08-31\|13.29\|4.24\|12.78\|13.29\|12.75\|36921;2026-09-01\|13.65\|2.71\|13.26\|13.71\|13.26\|38887;2026-09-02\|13.55\|-0.73\|13.56\|13.67\|13.40\|24850;2026-09-03\|13.43\|-0.89\|13.55\|13.75\|13.36\|25923;2026-09-04\|13.70\|2.01\|13.35\|13.92\|13.35\|34377;2026-09-07\|13.91\|1.53\|13.70\|14.14\|13.59\|41011;2026-09-08\|14.25\|2.44\|13.85\|14.76\|13.85\|61879;2026-09-09\|13.80\|-3.16\|14.19\|14.35\|13.75\|42651;2026-09-10\|13.72\|-0.58\|13.82\|13.88\|13.52\|24138;2026-09-11\|13.39\|-2.41\|13.50\|13.71\|13.26\|23786;2026-09-14\|13.32\|-0.52\|13.39\|13.62\|13.29\|17459;2026-09-15\|13.06\|-1.95\|13.58\|13.68\|13.03\|26905;2026-09-16\|13.07\|0.08\|12.94\|13.17\|12.84\|20063;2026-09-17\|13.10\|0.23\|12.95\|13.17\|12.87\|18330;2026-09-18\|12.90\|-1.53\|13.10\|13.35\|12.90\|29577;2026-09-21\|14.19\|10.00\|13.05\|14.19\|12.99\|47348;2026-09-22\|14.77\|4.09\|14.50\|15.30\|13.91\|168023;2026-09-23\|14.05\|-4.87\|14.60\|14.60\|14.00\|96322;2026-09-24\|13.92\|-0.93\|14.19\|14.49\|13.86\|50609;2026-09-28\|13.72\|-1.44\|13.94\|14.04\|13.55\|38837;2026-09-29\|14.19\|3.43\|13.68\|14.38\|13.58\|64093;2026-09-30\|14.03\|-1.13\|14.17\|14.38\|13.93\|44233;2026-10-08\|13.88\|-1.07\|14.04\|14.31\|13.80\|34886;2026-10-09\|14.50\|4.47\|13.80\|14.65\|13.41\|62144;2026-10-12\|14.60\|0.69\|14.51\|14.94\|14.23\|53131;2026-10-13\|14.68\|0.55\|14.46\|14.81\|14.25\|48727;2026-10-14\|16.15\|10.01\|14.96\|16.15\|14.95\|111663;2026-10-15\|16.81\|4.09\|17.25\|17.77\|16.65\|368140;2026-10-16\|15.13\|-9.99\|16.01\|16.47\|15.13\|287541;2026-10-19\|14.66\|-3.11\|14.35\|14.87\|13.96\|219403;2026-10-20\|14.48\|-1.23\|14.40\|14.74\|14.10\|136873;2026-10-21\|14.49\|0.07\|14.56\|15.28\|14.39\|136684;2026-10-22\|13.56\|-6.42\|14.40\|14.48\|13.52\|120399;2026-10-23\|13.91\|2.58\|13.20\|14.05\|12.60\|134025;2026-10-26\|15.30\|9.99\|13.73\|15.30\|13.59\|179988;2026-10-27\|15.00\|-1.96\|15.84\|15.92\|15.00\|200623;2026-10-28\|15.52\|3.47\|15.23\|16.50\|15.02\|247856;2026-10-29\|15.08\|-2.84\|14.84\|15.77\|14.84\|168670;2026-10-30\|13.79\|-8.55\|15.00\|15.00\|13.79\|141323;2026-11-02\|15.17\|10.01\|13.88\|15.17\|13.37\|155567;2026-11-03\|16.69\|10.02\|16.69\|16.69\|16.16\|188376;2026-11-04\|16.08\|-3.65\|15.85\|17.07\|15.49\|365665;2026-11-05\|16.85\|4.79\|15.89\|17.55\|15.56\|400737
133494			公司自研VRACE AI平台覆盖文本、图片、音频、视频，给麦、带带电竞持续融入AI功能，公司已在海外推出两款AI原生应用	2026-06-26\|8.31\|-4.26\|8.63\|8.64\|8.19\|127287;2026-06-29\|8.35\|0.48\|8.30\|8.49\|8.11\|113675;2026-06-30\|8.43\|0.96\|8.32\|8.45\|8.15\|94714;2026-07-01\|8.55\|1.42\|8.40\|8.68\|8.33\|103248;2026-07-02\|8.47\|-0.94\|8.54\|8.75\|8.44\|112738;2026-07-03\|8.43\|-0.47\|8.60\|8.60\|8.29\|89238;2026-07-06\|8.28\|-1.78\|8.40\|8.55\|8.28\|75188;2026-07-07\|8.27\|-0.12\|8.25\|8.66\|8.19\|115714;2026-07-08\|8.48\|2.54\|8.28\|8.61\|8.07\|147831;2026-07-09\|8.38\|-1.18\|8.30\|8.53\|8.18\|121366;2026-07-10\|8.62\|2.86\|8.35\|8.75\|8.16\|177081;2026-07-13\|8.07\|-6.38\|8.57\|8.65\|8.05\|160255;2026-07-14\|8.01\|-0.74\|8.14\|8.14\|7.83\|77683;2026-07-15\|8.26\|3.12\|8.09\|8.36\|7.97\|121732;2026-07-16\|8.41\|1.82\|8.21\|8.52\|8.11\|119725;2026-07-17\|8.00\|-4.88\|8.41\|8.56\|7.95\|135065;2026-07-20\|8.07\|0.88\|7.98\|8.24\|7.85\|105519;2026-07-21\|8.11\|0.50\|8.01\|8.19\|7.82\|116756;2026-07-22\|7.86\|-3.08\|8.07\|8.07\|7.83\|89346;2026-07-23\|7.91\|0.64\|7.84\|7.92\|7.74\|82371;2026-07-24\|7.59\|-4.05\|7.81\|7.82\|7.57\|77250;2026-07-27\|7.95\|4.74\|7.60\|8.01\|7.55\|128452;2026-07-28\|7.96\|0.13\|7.90\|8.07\|7.90\|84003;2026-07-29\|8.19\|2.89\|7.98\|8.20\|7.93\|103051;2026-07-30\|8.15\|-0.49\|8.12\|8.46\|8.10\|121482;2026-07-31\|8.53\|4.66\|8.13\|8.67\|8.12\|160534;2026-08-03\|8.66\|1.52\|8.50\|8.68\|8.48\|112932;2026-08-04\|8.90\|2.77\|8.67\|8.94\|8.60\|122869;2026-08-05\|9.07\|1.91\|8.83\|9.35\|8.80\|205899;2026-08-06\|9.38\|3.42\|8.93\|10.12\|8.88\|365534;2026-08-07\|8.92\|-4.90\|9.14\|9.33\|8.70\|281437;2026-08-10\|8.90\|-0.22\|8.93\|8.98\|8.72\|119853;2026-08-11\|8.81\|-1.01\|8.83\|8.96\|8.77\|93635;2026-08-12\|8.89\|0.91\|8.84\|8.96\|8.77\|84098;2026-08-13\|8.70\|-2.14\|8.90\|9.05\|8.70\|125676;2026-08-14\|8.72\|0.23\|8.69\|8.79\|8.53\|91964;2026-08-17\|8.67\|-0.57\|8.69\|8.70\|8.52\|75794;2026-08-18\|8.52\|-1.73\|8.62\|8.63\|8.41\|86170;2026-08-19\|8.22\|-3.52\|8.45\|8.47\|8.20\|81401;2026-08-20\|8.28\|0.73\|8.28\|8.43\|8.24\|75142;2026-08-21\|8.19\|-1.09\|8.23\|8.24\|8.11\|45174;2026-08-24\|8.07\|-1.47\|8.19\|8.23\|8.00\|47355;2026-08-25\|8.26\|2.35\|8.02\|8.28\|8.01\|46509;2026-08-26\|8.23\|-0.36\|8.27\|8.30\|8.19\|38953;2026-08-27\|7.88\|-4.25\|7.95\|7.95\|7.70\|186051;2026-08-28\|7.91\|0.38\|7.84\|8.02\|7.83\|95168;2026-08-31\|8.23\|4.05\|7.92\|8.25\|7.85\|116051;2026-09-01\|8.56\|4.01\|8.26\|8.60\|8.26\|177523;2026-09-02\|8.38\|-2.10\|8.45\|8.60\|8.36\|82333;2026-09-03\|8.28\|-1.19\|8.47\|8.57\|8.25\|73899;2026-09-04\|8.53\|3.02\|8.34\|8.65\|8.33\|128671;2026-09-07\|8.70\|1.99\|8.62\|8.92\|8.54\|190360;2026-09-08\|8.67\|-0.34\|8.68\|8.79\|8.50\|128091;2026-09-09\|8.39\|-3.23\|8.58\|8.64\|8.33\|93997;2026-09-10\|8.29\|-1.19\|8.33\|8.34\|8.19\|52573;2026-09-11\|8.11\|-2.17\|8.21\|8.22\|8.05\|60564;2026-09-14\|8.05\|-0.74\|8.06\|8.14\|8.01\|45048;2026-09-15\|7.91\|-1.74\|8.09\|8.12\|7.88\|53052;2026-09-16\|7.93\|0.25\|7.90\|7.97\|7.78\|44166;2026-09-17\|7.95\|0.25\|7.91\|7.99\|7.85\|38359;2026-09-18\|7.99\|0.50\|7.96\|8.03\|7.94\|54213;2026-09-21\|8.12\|1.63\|8.00\|8.13\|7.96\|56772;2026-09-22\|8.20\|0.99\|8.15\|8.30\|8.11\|75921;2026-09-23\|8.05\|-1.83\|8.18\|8.18\|8.03\|52904;2026-09-24\|7.94\|-1.37\|8.02\|8.09\|7.93\|37861;2026-09-28\|7.80\|-1.76\|7.92\|7.96\|7.76\|49130;2026-09-29\|7.98\|2.31\|7.84\|8.01\|7.76\|49529;2026-09-30\|8.02\|0.50\|8.01\|8.11\|7.91\|67423;2026-10-08\|7.91\|-1.37\|8.03\|8.07\|7.86\|41298;2026-10-09\|8.18\|3.41\|7.94\|8.20\|7.69\|86689;2026-10-12\|8.30\|1.47\|8.17\|8.34\|8.07\|106483;2026-10-13\|8.44\|1.69\|8.18\|8.56\|8.10\|112965;2026-10-14\|8.88\|5.21\|8.49\|9.11\|8.36\|417918;2026-10-15\|8.72\|-1.80\|8.65\|9.05\|8.62\|336373;2026-10-16\|8.44\|-3.21\|8.72\|8.87\|8.34\|224750;2026-10-19\|8.43\|-0.12\|8.38\|8.53\|8.22\|130347;2026-10-20\|8.54\|1.30\|8.43\|8.58\|8.32\|124633;2026-10-21\|8.73\|2.22\|8.50\|9.07\|8.50\|222132;2026-10-22\|8.27\|-5.27\|8.71\|8.71\|8.24\|172654;2026-10-23\|8.62\|4.23\|8.08\|8.66\|7.67\|238452;2026-10-26\|9.88\|14.62\|8.61\|10.28\|8.53\|730168;2026-10-27\|9.58\|-3.04\|9.70\|10.20\|9.51\|434089;2026-10-28\|10.15\|5.95\|10.00\|10.90\|9.77\|515703;2026-10-29\|10.13\|-0.20\|9.99\|10.42\|9.68\|413640;2026-10-30\|9.57\|-5.53\|9.80\|10.05\|9.56\|306861;2026-11-02\|10.41\|8.78\|9.59\|10.65\|9.38\|454036;2026-11-03\|10.41\|0.00\|10.36\|11.07\|10.19\|567811;2026-11-04\|10.48\|0.67\|10.44\|10.72\|10.24\|388132;2026-11-05\|10.91\|4.10\|10.38\|10.98\|10.27\|411697
133493	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人关节+无框电机+微特电机行业原因： 1、在电话会议上，马斯克表示，特斯拉已在美国加州弗里蒙特生产线上开始生产首批达到量产质量标准的Optimus机器人。预计到2027年年底将化解目前与Optimus相关的技术及生产问题。 2、英伟达GTC柏林大会于10月20日至22日举行，议题涵盖物理AI与机器人。公司原因： 1、据2026年5月15日业绩说明会，公司新设控股子公司及其全资子公司，主营业务聚焦机器人关节模组研发、生产与销售。 2、据2026年8月27日半年报，公司多款无框电机完成开发并可达到量产状态，正推进客户对接与业务落地。 3、据2026年4月29日年报，公司主营微特电机及组件，并基于微特电机及传动技术布局机器人等应用领域。	公司在电机研发方面重点突破无框电机核心技术，开发高转矩密度磁路设计、高精度伺服控制算法及耐冲击轻量化结构，可配套服务机器人、协作机器人及高端医疗器械等领域	2026-06-26\|85.68\|-0.20\|86.15\|90.48\|84.10\|18126;2026-06-29\|70.96\|-17.18\|85.51\|86.43\|69.00\|25722;2026-06-30\|69.52\|-2.03\|70.25\|74.18\|69.12\|18602;2026-07-01\|70.85\|1.91\|69.85\|72.33\|68.55\|16168;2026-07-02\|71.55\|0.99\|70.21\|76.35\|68.20\|17885;2026-07-03\|70.40\|-1.61\|72.00\|72.99\|70.02\|10415;2026-07-06\|69.22\|-1.68\|70.30\|71.66\|68.24\|8865;2026-07-07\|65.65\|-5.16\|69.00\|69.68\|65.46\|7821;2026-07-08\|64.64\|-1.54\|65.80\|66.71\|62.83\|8728;2026-07-09\|68.64\|6.19\|64.70\|69.37\|63.00\|10766;2026-07-10\|67.80\|-1.22\|68.04\|70.94\|67.06\|9581;2026-07-13\|61.98\|-8.58\|66.74\|67.97\|61.00\|11151;2026-07-14\|63.70\|2.78\|61.36\|64.52\|60.76\|7241;2026-07-15\|62.50\|-1.88\|63.64\|65.62\|62.10\|5841;2026-07-16\|61.66\|-1.34\|61.41\|64.00\|60.36\|7507;2026-07-17\|54.65\|-11.37\|63.10\|63.10\|53.82\|10179;2026-07-20\|47.00\|-14.00\|59.95\|59.95\|46.10\|23397;2026-07-21\|47.99\|2.11\|49.06\|49.06\|40.65\|22817;2026-07-22\|46.79\|-2.50\|49.00\|49.24\|46.22\|14889;2026-07-23\|49.15\|5.04\|46.39\|50.04\|46.39\|13235;2026-07-24\|47.86\|-2.62\|49.05\|49.36\|46.52\|12214;2026-07-27\|50.62\|5.77\|47.87\|51.00\|44.21\|12281;2026-07-28\|48.51\|-4.17\|51.12\|52.22\|48.20\|11528;2026-07-29\|47.63\|-1.81\|48.51\|50.00\|46.99\|11722;2026-07-30\|44.34\|-6.91\|47.83\|48.44\|43.79\|10840;2026-07-31\|45.69\|3.04\|45.23\|47.39\|45.23\|10613;2026-08-03\|46.05\|0.79\|46.61\|47.59\|44.65\|8820;2026-08-04\|48.44\|5.19\|46.44\|48.80\|45.50\|9025;2026-08-05\|51.28\|5.86\|48.45\|51.66\|47.69\|11271;2026-08-06\|51.82\|1.05\|50.26\|51.82\|49.15\|7758;2026-08-07\|52.41\|1.14\|51.53\|52.73\|50.20\|8846;2026-08-10\|51.96\|-0.86\|52.01\|52.80\|50.28\|7020;2026-08-11\|52.75\|1.52\|51.62\|53.63\|50.00\|7688;2026-08-12\|53.32\|1.08\|52.74\|53.98\|51.84\|8082;2026-08-13\|51.85\|-2.76\|53.55\|54.20\|51.73\|5530;2026-08-14\|52.90\|2.03\|51.96\|53.10\|51.56\|5538;2026-08-17\|54.40\|2.84\|53.06\|54.61\|52.25\|7123;2026-08-18\|54.24\|-0.29\|54.50\|54.50\|52.60\|5704;2026-08-19\|49.90\|-8.00\|54.46\|54.46\|49.60\|7317;2026-08-20\|51.30\|2.81\|50.98\|52.00\|50.05\|8675;2026-08-21\|51.71\|0.80\|51.31\|51.91\|49.65\|6757;2026-08-24\|50.40\|-2.53\|51.72\|52.84\|49.39\|7162;2026-08-25\|51.90\|2.98\|50.15\|52.19\|49.00\|7178;2026-08-26\|50.92\|-1.89\|51.88\|51.98\|50.06\|5778;2026-08-27\|51.59\|1.32\|51.35\|52.40\|50.09\|6080;2026-08-28\|51.86\|0.52\|51.80\|54.70\|51.44\|10571;2026-08-31\|53.48\|3.12\|50.08\|53.48\|50.08\|10317;2026-09-01\|50.73\|-5.14\|52.91\|53.50\|50.45\|14472;2026-09-02\|50.63\|-0.20\|50.00\|50.75\|48.65\|9318;2026-09-03\|50.42\|-0.41\|50.63\|51.20\|49.81\|7411;2026-09-04\|49.88\|-1.07\|51.00\|51.70\|49.29\|7913;2026-09-07\|50.55\|1.34\|50.40\|51.26\|49.49\|5938;2026-09-08\|50.03\|-1.03\|50.66\|50.79\|50.00\|4194;2026-09-09\|49.49\|-1.08\|50.32\|50.80\|49.05\|4632;2026-09-10\|51.90\|4.87\|49.10\|52.52\|48.50\|13417;2026-09-11\|48.62\|-6.32\|50.97\|51.72\|47.51\|21834;2026-09-14\|48.88\|0.53\|47.98\|49.10\|47.25\|9698;2026-09-15\|49.29\|0.84\|48.30\|50.49\|48.29\|8455;2026-09-16\|49.77\|0.97\|48.96\|50.44\|48.01\|6788;2026-09-17\|51.50\|3.48\|50.08\|51.85\|48.70\|8845;2026-09-18\|52.36\|1.67\|51.50\|52.97\|51.09\|11354;2026-09-21\|53.29\|1.78\|52.60\|53.87\|52.00\|8718;2026-09-22\|52.95\|-0.64\|53.20\|54.13\|52.31\|9848;2026-09-23\|52.94\|-0.02\|52.94\|53.51\|52.50\|5804;2026-09-24\|52.02\|-1.74\|53.10\|53.18\|52.00\|5178;2026-09-28\|49.91\|-4.06\|52.07\|52.44\|48.83\|7444;2026-09-29\|51.09\|2.36\|50.08\|51.93\|49.51\|8551;2026-09-30\|49.03\|-4.03\|51.68\|51.68\|48.90\|6760;2026-10-08\|47.51\|-3.10\|49.04\|50.11\|47.41\|8241;2026-10-09\|46.76\|-1.58\|47.75\|47.82\|43.93\|10524;2026-10-12\|45.98\|-1.67\|46.97\|47.31\|45.61\|6486;2026-10-13\|46.56\|1.26\|45.96\|47.07\|43.42\|8439;2026-10-14\|44.50\|-4.42\|46.52\|46.60\|44.00\|6574;2026-10-15\|42.84\|-3.73\|44.03\|44.47\|42.50\|6882;2026-10-16\|43.48\|1.49\|43.78\|44.74\|42.88\|8800;2026-10-19\|42.61\|-2.00\|42.10\|45.00\|40.90\|9718;2026-10-20\|45.42\|6.59\|42.60\|49.66\|42.19\|19476;2026-10-21\|45.00\|-0.92\|45.80\|46.72\|44.01\|16872;2026-10-22\|54.00\|20.00\|44.63\|54.00\|44.63\|33222;2026-10-23\|64.80\|20.00\|58.00\|64.80\|57.84\|39616;2026-10-26\|77.76\|20.00\|77.76\|77.76\|68.50\|82704;2026-10-27\|75.70\|-2.65\|68.15\|76.60\|68.15\|71219;2026-10-28\|74.38\|-1.74\|71.00\|77.90\|71.00\|69503;2026-10-29\|67.61\|-9.10\|70.90\|72.09\|65.00\|55786;2026-10-30\|67.00\|-0.90\|65.92\|77.00\|65.17\|70078;2026-11-02\|69.90\|4.33\|67.00\|72.86\|61.10\|66512;2026-11-03\|75.90\|8.58\|65.00\|77.68\|64.30\|77184;2026-11-04\|72.93\|-3.91\|71.97\|72.99\|66.20\|68899;2026-11-05\|74.17\|1.70\|69.00\|79.95\|68.51\|70851
133492	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	汽车物流+国际物流+多式联运 1、据2026年8月21日半年报，公司以汽车整车运输为核心，通过铁路、公路、水路等多式联运方式提供一站式物流服务，已建立覆盖核心区域的物流作业和配送网络。 2、据2026年5月13日业绩说明会，公司将跟随客户市场战略积极拓展国际物流市场，并利用重庆西部陆海新通道枢纽优势发展国际物流回程业务。 3、据2026年9月17日互动易，公司主营汽车整车物流及多式联运等综合物流服务，持续关注机器人、人工智能在物流仓储和运输调度场景的应用。	1、机器人业务是三羊马智人科技及合作伙伴冰零智能科技高度关注且重视的下游应用领域，智人科技目前无机器人领域的量产产品； 2、公司布局无人车物流，并为小米景明科技有限公司的承运商之一，与重庆东风小康汽车销售有限公司及其关联方有汽车整车综合物流服务业务合作	2026-06-26\|39.07\|-3.48\|40.10\|41.18\|38.88\|48646;2026-06-29\|39.01\|-0.15\|38.77\|39.66\|37.73\|38338;2026-06-30\|39.58\|1.46\|39.16\|39.97\|38.21\|34481;2026-07-01\|40.03\|1.14\|39.18\|40.60\|39.18\|33355;2026-07-02\|44.03\|9.99\|39.79\|44.03\|39.79\|55109;2026-07-03\|48.43\|9.99\|46.00\|48.43\|46.00\|41400;2026-07-06\|43.59\|-9.99\|47.69\|47.69\|43.59\|82530;2026-07-07\|45.10\|3.46\|42.37\|47.94\|42.37\|99883;2026-07-08\|43.68\|-3.15\|45.28\|46.70\|43.64\|72587;2026-07-09\|43.13\|-1.26\|43.43\|44.88\|42.50\|57875;2026-07-10\|44.79\|3.85\|42.36\|46.27\|41.70\|79186;2026-07-13\|44.65\|-0.31\|44.91\|47.42\|44.30\|68297;2026-07-14\|46.43\|3.99\|44.66\|46.75\|44.21\|59891;2026-07-15\|51.07\|9.99\|46.69\|51.07\|45.75\|59135;2026-07-16\|51.30\|0.45\|51.97\|53.62\|50.50\|100133;2026-07-17\|46.17\|-10.00\|51.50\|52.59\|46.17\|89311;2026-07-20\|44.44\|-3.75\|45.54\|47.20\|43.50\|82075;2026-07-21\|45.38\|2.12\|44.96\|45.50\|42.00\|61374;2026-07-22\|46.23\|1.87\|44.51\|46.88\|44.30\|67679;2026-07-23\|49.25\|6.53\|46.23\|49.80\|45.55\|78125;2026-07-24\|47.10\|-4.37\|48.83\|48.90\|46.61\|60511;2026-07-27\|51.81\|10.00\|47.97\|51.81\|47.28\|53641;2026-07-28\|51.73\|-0.15\|52.20\|54.99\|51.65\|116984;2026-07-29\|52.50\|1.49\|52.23\|53.79\|51.81\|81569;2026-07-30\|50.87\|-3.10\|52.54\|53.11\|50.39\|72129;2026-07-31\|53.26\|4.70\|49.50\|53.96\|49.50\|77373;2026-08-03\|54.03\|1.45\|53.27\|54.80\|52.60\|64995;2026-08-04\|54.08\|0.09\|54.25\|55.36\|53.80\|61032;2026-08-05\|54.96\|1.63\|54.29\|55.39\|53.70\|60585;2026-08-06\|54.50\|-0.84\|55.20\|55.50\|53.49\|58974;2026-08-07\|53.10\|-2.57\|54.92\|54.96\|53.10\|55259;2026-08-10\|56.62\|6.63\|53.10\|57.40\|52.80\|66769;2026-08-11\|57.96\|2.37\|56.21\|58.57\|56.20\|53449;2026-08-12\|58.90\|1.62\|57.93\|59.20\|57.51\|48039;2026-08-13\|57.21\|-2.87\|59.17\|59.40\|57.10\|46885;2026-08-14\|55.50\|-2.99\|57.70\|57.90\|54.12\|73339;2026-08-17\|55.69\|0.34\|55.50\|56.55\|53.08\|67081;2026-08-18\|54.47\|-2.19\|55.27\|55.67\|54.00\|42900;2026-08-19\|51.73\|-5.03\|54.29\|54.51\|51.56\|47908;2026-08-20\|53.78\|3.96\|52.20\|56.90\|51.40\|89072;2026-08-21\|53.30\|-0.89\|53.66\|54.84\|52.53\|58976;2026-08-24\|47.97\|-10.00\|52.60\|53.53\|47.97\|97430;2026-08-25\|50.67\|5.63\|47.00\|51.16\|46.53\|73667;2026-08-26\|52.00\|2.62\|51.25\|53.35\|50.95\|59579;2026-08-27\|52.83\|1.60\|52.00\|53.33\|51.50\|44449;2026-08-28\|52.52\|-0.59\|53.00\|53.29\|52.08\|27613;2026-08-31\|54.72\|4.19\|52.15\|55.11\|52.13\|46692;2026-09-01\|54.60\|-0.22\|55.00\|56.03\|54.47\|41424;2026-09-02\|52.68\|-3.52\|54.08\|54.51\|52.65\|39021;2026-09-03\|52.50\|-0.34\|53.44\|54.88\|52.06\|33173;2026-09-04\|53.84\|2.55\|52.55\|55.78\|52.53\|54856;2026-09-07\|53.87\|0.06\|53.84\|54.50\|52.90\|37320;2026-09-08\|52.74\|-2.10\|53.89\|54.20\|52.52\|30752;2026-09-09\|51.96\|-1.48\|52.52\|54.20\|51.30\|38011;2026-09-10\|51.20\|-1.46\|51.62\|52.52\|50.80\|24358;2026-09-11\|49.33\|-3.65\|51.14\|51.40\|48.33\|35918;2026-09-14\|48.02\|-2.66\|49.55\|50.00\|47.88\|28032;2026-09-15\|47.14\|-1.83\|48.11\|49.80\|47.12\|39541;2026-09-16\|48.83\|3.59\|47.60\|49.10\|46.70\|40086;2026-09-17\|49.55\|1.47\|48.49\|49.78\|47.70\|41204;2026-09-18\|54.51\|10.01\|50.18\|54.51\|50.06\|37740;2026-09-21\|59.96\|10.00\|56.03\|59.96\|55.00\|114710;2026-09-22\|65.96\|10.01\|62.21\|65.96\|62.12\|76420;2026-09-23\|59.36\|-10.01\|63.98\|64.12\|59.36\|118404;2026-09-24\|65.30\|10.01\|59.24\|65.30\|58.59\|127151;2026-09-28\|64.30\|-1.53\|65.32\|71.70\|62.90\|190542;2026-09-29\|62.50\|-2.80\|65.14\|65.99\|61.51\|150790;2026-09-30\|61.85\|-1.04\|62.99\|66.78\|61.66\|105537;2026-10-08\|66.28\|7.16\|63.01\|68.04\|63.01\|133807;2026-10-09\|68.26\|2.99\|67.65\|69.78\|62.68\|134530;2026-10-12\|63.70\|-6.68\|67.51\|67.67\|62.80\|91787;2026-10-13\|66.06\|3.70\|62.61\|67.31\|62.26\|118520;2026-10-14\|62.10\|-5.99\|65.40\|66.50\|61.01\|106155;2026-10-15\|59.45\|-4.27\|61.50\|64.40\|58.88\|90683;2026-10-16\|57.48\|-3.31\|60.00\|60.59\|56.70\|90212;2026-10-19\|54.70\|-4.84\|58.51\|63.08\|53.73\|131469;2026-10-20\|55.20\|0.91\|54.13\|55.89\|52.96\|102763;2026-10-21\|56.48\|2.32\|55.23\|57.26\|54.53\|98170;2026-10-22\|50.83\|-10.00\|56.49\|58.00\|50.83\|101174;2026-10-23\|48.80\|-3.99\|48.59\|49.66\|45.75\|110844;2026-10-26\|53.68\|10.00\|47.51\|53.68\|46.80\|120109;2026-10-27\|54.71\|1.92\|53.14\|58.98\|52.80\|152722;2026-10-28\|55.35\|1.17\|53.61\|57.39\|52.03\|118904;2026-10-29\|58.08\|4.93\|54.80\|60.89\|54.20\|184658;2026-10-30\|52.45\|-9.69\|56.32\|59.20\|52.27\|153119;2026-11-02\|52.28\|-0.32\|50.40\|53.93\|47.96\|118946;2026-11-03\|54.75\|4.72\|51.91\|56.84\|51.58\|138471;2026-11-04\|49.69\|-9.24\|53.07\|53.07\|49.28\|132425;2026-11-05\|50.08\|0.78\|49.05\|51.16\|48.50\|90023
133491	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+银河通用+汽车零部件行业原因： 1、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。 2、华泰证券指出，物理AI正逐步从概念走向落地，OpenAI等模型企业自研人形机器人有望加速这一进程，数据、模型、本体及零部件、应用等全产业链环节均有望受益。公司原因： 1、据2026年8月28日半年报，公司布局具身智能机器人核心零部件，推进机器人结构件、铝合金锻件等新产品导入量产。 2、据2025年10月30日三季报，公司与银河通用等成立台州百银通用机器人有限公司，公司持股40%，推进具身智能机器人及核心零部件研发、制造、销售。 3、据2026年8月7日互动易，新能源汽车零部件智造基地一期厂房已基本建设完成，主要生产汽车底盘控制臂、新能源汽车空调压缩机动静盘和驱动电机轴。	公司已布局人形机器人灵巧手指部关节模组及具身机器人关节铝制结构件等核心零部件	2026-06-26\|10.50\|-2.23\|10.80\|10.80\|10.47\|54927;2026-06-29\|10.40\|-0.95\|10.40\|10.63\|10.04\|57382;2026-06-30\|10.66\|2.50\|10.43\|10.78\|10.26\|51509;2026-07-01\|10.80\|1.31\|10.66\|11.10\|10.62\|60126;2026-07-02\|10.78\|-0.19\|11.00\|11.17\|10.71\|53549;2026-07-03\|11.45\|6.22\|10.76\|11.86\|10.76\|183779;2026-07-06\|11.12\|-2.88\|11.39\|11.47\|11.07\|117639;2026-07-07\|10.81\|-2.79\|11.11\|12.00\|10.76\|111132;2026-07-08\|10.44\|-3.42\|10.70\|10.99\|10.40\|70974;2026-07-09\|10.48\|0.38\|10.49\|10.64\|10.14\|53267;2026-07-10\|10.89\|3.91\|10.48\|11.08\|10.31\|74000;2026-07-13\|10.22\|-6.15\|10.71\|10.76\|10.20\|58492;2026-07-14\|10.53\|3.03\|10.29\|10.62\|9.97\|55913;2026-07-15\|11.00\|4.46\|10.83\|11.14\|10.68\|91803;2026-07-16\|10.94\|-0.55\|10.96\|11.20\|10.81\|60344;2026-07-17\|10.48\|-4.20\|11.00\|11.21\|10.41\|70846;2026-07-20\|10.08\|-3.82\|10.48\|10.83\|9.96\|77881;2026-07-21\|10.06\|-0.20\|10.08\|10.18\|9.45\|81012;2026-07-22\|9.92\|-1.39\|10.03\|10.17\|9.83\|48868;2026-07-23\|10.91\|9.98\|9.90\|10.91\|9.82\|86287;2026-07-24\|10.88\|-0.28\|10.71\|11.50\|10.68\|140314;2026-07-27\|11.50\|5.70\|10.97\|11.55\|10.80\|113247;2026-07-28\|11.57\|0.61\|11.61\|11.70\|11.37\|77396;2026-07-29\|11.58\|0.09\|11.50\|11.80\|11.45\|61580;2026-07-30\|11.13\|-3.89\|11.58\|11.59\|11.13\|57313;2026-07-31\|11.40\|2.43\|11.34\|11.58\|11.33\|47410;2026-08-03\|11.83\|3.77\|11.51\|11.91\|11.45\|56333;2026-08-04\|11.84\|0.08\|11.84\|11.92\|11.74\|41020;2026-08-05\|11.96\|1.01\|11.90\|11.99\|11.75\|56270;2026-08-06\|12.33\|3.09\|11.84\|12.34\|11.84\|55354;2026-08-07\|12.45\|0.97\|12.20\|12.60\|11.98\|63124;2026-08-10\|13.25\|6.43\|12.57\|13.52\|12.30\|118161;2026-08-11\|13.41\|1.21\|13.13\|13.62\|12.91\|90315;2026-08-12\|13.17\|-1.79\|13.42\|13.55\|13.14\|54825;2026-08-13\|13.33\|1.21\|13.20\|13.54\|13.11\|60393;2026-08-14\|13.16\|-1.28\|13.45\|13.45\|13.06\|42517;2026-08-17\|13.17\|0.08\|13.24\|13.26\|13.03\|32606;2026-08-18\|13.38\|1.59\|13.14\|13.46\|12.97\|47253;2026-08-19\|12.56\|-6.13\|13.35\|13.35\|12.56\|60383;2026-08-20\|12.44\|-0.96\|12.65\|12.81\|12.40\|45463;2026-08-21\|12.49\|0.40\|12.39\|12.55\|12.35\|31993;2026-08-24\|12.52\|0.24\|12.50\|12.59\|12.22\|33175;2026-08-25\|12.80\|2.24\|12.36\|12.82\|12.34\|25239;2026-08-26\|12.61\|-1.48\|12.78\|12.92\|12.52\|26505;2026-08-27\|12.76\|1.19\|12.61\|12.94\|12.54\|32149;2026-08-28\|12.70\|-0.47\|12.76\|12.87\|12.63\|40917;2026-08-31\|12.98\|2.20\|12.77\|13.00\|12.54\|45000;2026-09-01\|12.76\|-1.69\|12.91\|13.03\|12.70\|30631;2026-09-02\|12.78\|0.16\|12.76\|12.92\|12.63\|35928;2026-09-03\|12.71\|-0.55\|12.79\|12.95\|12.65\|27767;2026-09-04\|12.54\|-1.34\|12.71\|12.81\|12.44\|29710;2026-09-07\|12.65\|0.88\|12.54\|12.78\|12.41\|31032;2026-09-08\|13.60\|7.51\|12.65\|13.68\|12.55\|118844;2026-09-09\|13.87\|1.99\|13.69\|13.99\|13.37\|91110;2026-09-10\|13.56\|-2.23\|13.87\|13.87\|13.34\|76893;2026-09-11\|13.14\|-3.10\|13.35\|13.54\|12.88\|62054;2026-09-14\|13.05\|-0.68\|13.05\|13.25\|12.66\|42036;2026-09-15\|12.75\|-2.30\|12.99\|13.30\|12.73\|43199;2026-09-16\|13.05\|2.35\|12.80\|13.50\|12.56\|62531;2026-09-17\|12.53\|-3.98\|13.09\|13.09\|12.47\|48856;2026-09-18\|12.83\|2.39\|12.65\|12.84\|12.61\|33764;2026-09-21\|13.02\|1.48\|12.84\|13.28\|12.80\|36092;2026-09-22\|12.91\|-0.84\|13.18\|13.19\|12.88\|27923;2026-09-23\|12.62\|-2.25\|12.98\|12.98\|12.57\|27014;2026-09-24\|12.46\|-1.27\|12.58\|12.84\|12.42\|40120;2026-09-28\|12.30\|-1.28\|12.46\|12.62\|12.21\|32380;2026-09-29\|12.39\|0.73\|12.42\|12.52\|12.22\|24190;2026-09-30\|12.38\|-0.08\|12.44\|12.55\|12.30\|25707;2026-10-08\|12.43\|0.40\|12.35\|12.51\|12.08\|32939;2026-10-09\|12.26\|-1.37\|12.41\|12.41\|11.98\|33793;2026-10-12\|12.08\|-1.47\|12.29\|12.38\|11.98\|25030;2026-10-13\|12.07\|-0.08\|11.99\|12.18\|11.53\|27431;2026-10-14\|11.74\|-2.73\|12.12\|12.17\|11.71\|25449;2026-10-15\|11.66\|-0.68\|11.60\|11.81\|11.25\|49807;2026-10-16\|11.68\|0.17\|11.90\|11.97\|11.58\|27276;2026-10-19\|11.51\|-1.46\|11.74\|11.74\|11.30\|38312;2026-10-20\|12.00\|4.26\|11.49\|12.28\|11.40\|35992;2026-10-21\|11.92\|-0.67\|12.02\|12.13\|11.85\|27721;2026-10-22\|11.63\|-2.43\|11.98\|12.14\|11.60\|39944;2026-10-23\|11.74\|0.95\|11.44\|11.79\|11.02\|62181;2026-10-26\|12.91\|9.97\|11.93\|12.91\|11.81\|293215;2026-10-27\|12.61\|-2.32\|12.48\|13.00\|12.05\|434844;2026-10-28\|12.07\|-4.28\|12.36\|12.40\|11.55\|298802;2026-10-29\|10.86\|-10.02\|11.64\|11.79\|10.86\|204791;2026-10-30\|9.77\|-10.04\|10.30\|10.84\|9.77\|213991;2026-11-02\|9.73\|-0.41\|9.80\|9.93\|9.23\|151575;2026-11-03\|9.38\|-3.60\|9.62\|9.80\|9.23\|111246;2026-11-04\|9.74\|3.84\|9.42\|9.75\|9.13\|146590;2026-11-05\|10.09\|3.59\|9.74\|10.13\|9.61\|101384
133490	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	具身智能+机器人下线+风电树脂行业原因： 1、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。 2、华泰证券指出，物理AI正逐步从概念走向落地，OpenAI等模型企业自研人形机器人有望加速这一进程，数据、模型、本体及零部件、应用等全产业链环节均有望受益。公司原因： 1、据证券日报2026年10月25日报道，记者从上纬新材获悉，旗下启元机器人第5000台个人机器人正式下线。启元机器人自产线启动以来，从0台到5000台稳定量产下线，仅用时1个月。 2、据界面2026年10月24日报道，启元机器人发布“物理AI启仔计划”，开放开发平台、配套工具及算力支持；据2026年8月15日半年度报告，公司已推出启元Q1、启元T1，相关业务仍处于研发及应用场景验证阶段。 3、据2025年年度报告，公司具备风电叶片专用环氧树脂、可回收热固树脂规模化生产能力，国内风电叶片树脂产量市场份额排名靠前。	公司推出面向个人及家庭场景的启元Q1消费级人形机器人和启元T1可变形机器人	2026-06-26\|148.91\|-3.23\|152.00\|153.95\|147.00\|36625;2026-06-29\|151.86\|1.98\|148.91\|153.05\|142.00\|41968;2026-06-30\|165.80\|9.18\|152.00\|167.50\|149.50\|64096;2026-07-01\|166.51\|0.43\|165.20\|172.00\|163.50\|43876;2026-07-02\|161.98\|-2.72\|166.52\|171.97\|161.29\|51834;2026-07-03\|173.50\|7.11\|164.88\|186.02\|163.00\|122429;2026-07-06\|165.00\|-4.90\|172.00\|176.80\|163.90\|63441;2026-07-07\|153.04\|-7.25\|162.00\|173.99\|152.90\|56571;2026-07-08\|144.03\|-5.89\|156.00\|156.08\|143.28\|45167;2026-07-09\|145.91\|1.31\|144.76\|146.46\|139.16\|34179;2026-07-10\|143.00\|-1.99\|147.00\|149.99\|143.00\|37576;2026-07-13\|135.49\|-5.25\|150.00\|150.30\|134.07\|35863;2026-07-14\|137.74\|1.66\|135.49\|139.60\|131.60\|25638;2026-07-15\|142.00\|3.09\|139.73\|148.33\|138.10\|40842;2026-07-16\|136.42\|-3.93\|138.00\|141.97\|135.00\|29508;2026-07-17\|125.67\|-7.88\|138.11\|139.99\|125.00\|46142;2026-07-20\|119.00\|-5.31\|128.00\|133.33\|116.16\|40725;2026-07-21\|129.77\|9.05\|119.00\|131.40\|106.50\|59910;2026-07-22\|123.50\|-4.83\|127.18\|133.80\|122.89\|33198;2026-07-23\|121.50\|-1.62\|123.48\|123.55\|117.04\|32498;2026-07-24\|113.40\|-6.67\|118.55\|119.78\|113.20\|33252;2026-07-27\|119.50\|5.38\|99.48\|121.00\|99.48\|62751;2026-07-28\|124.58\|4.25\|118.27\|133.80\|116.00\|62764;2026-07-29\|127.23\|2.13\|128.00\|133.00\|125.00\|46341;2026-07-30\|136.98\|7.66\|127.48\|140.59\|126.00\|63568;2026-07-31\|157.48\|14.97\|150.00\|161.13\|143.00\|81625;2026-08-03\|152.48\|-3.17\|158.00\|165.49\|147.05\|64610;2026-08-04\|157.33\|3.18\|151.72\|159.00\|144.00\|55649;2026-08-05\|159.79\|1.56\|155.77\|162.94\|154.10\|55061;2026-08-06\|163.88\|2.56\|157.88\|165.40\|156.04\|52532;2026-08-07\|169.40\|3.37\|172.00\|172.00\|153.87\|74794;2026-08-10\|162.59\|-4.02\|169.00\|173.88\|159.01\|45425;2026-08-11\|167.00\|2.71\|160.00\|175.10\|158.00\|61175;2026-08-12\|161.52\|-3.28\|166.10\|166.10\|158.28\|48308;2026-08-13\|167.53\|3.72\|162.10\|173.93\|161.52\|70961;2026-08-14\|167.33\|-0.12\|169.34\|170.80\|163.88\|34601;2026-08-17\|171.38\|2.42\|169.59\|172.20\|160.31\|51474;2026-08-18\|188.97\|10.26\|169.99\|196.66\|169.88\|110350;2026-08-19\|152.50\|-19.30\|190.00\|193.00\|151.18\|114277;2026-08-20\|141.90\|-6.95\|149.69\|152.51\|132.49\|79539;2026-08-21\|143.86\|1.38\|138.00\|146.00\|136.28\|53267;2026-08-24\|149.47\|3.90\|145.44\|162.80\|145.44\|65257;2026-08-25\|143.11\|-4.25\|145.03\|147.00\|137.50\|47609;2026-08-26\|144.40\|0.90\|143.88\|149.86\|141.60\|36642;2026-08-27\|159.88\|10.72\|145.88\|159.96\|145.08\|59705;2026-08-28\|157.95\|-1.21\|157.00\|162.00\|152.77\|47901;2026-08-31\|154.32\|-2.30\|155.00\|158.76\|152.38\|31576;2026-09-01\|151.00\|-2.15\|154.00\|157.77\|149.78\|27884;2026-09-02\|146.48\|-2.99\|149.11\|152.00\|145.50\|25747;2026-09-03\|149.13\|1.81\|147.00\|151.40\|147.00\|24724;2026-09-04\|139.37\|-6.54\|150.88\|150.88\|137.80\|41869;2026-09-07\|146.01\|4.76\|142.00\|149.90\|139.50\|34457;2026-09-08\|148.45\|1.67\|146.01\|151.51\|143.88\|29772;2026-09-09\|143.88\|-3.08\|147.80\|150.60\|142.10\|22564;2026-09-10\|139.96\|-2.72\|142.51\|142.90\|139.11\|16425;2026-09-11\|140.28\|0.23\|137.51\|142.22\|134.66\|22796;2026-09-14\|145.50\|3.72\|139.00\|149.68\|136.71\|26731;2026-09-15\|143.30\|-1.51\|144.77\|146.80\|143.03\|13920;2026-09-16\|147.10\|2.65\|144.70\|147.50\|141.55\|23032;2026-09-17\|150.30\|2.18\|146.98\|153.00\|146.10\|34392;2026-09-18\|154.20\|2.59\|153.00\|156.85\|152.00\|32222;2026-09-21\|147.81\|-4.14\|158.00\|164.94\|147.28\|49033;2026-09-22\|141.37\|-4.36\|146.11\|148.10\|139.66\|43374;2026-09-23\|138.66\|-1.92\|140.01\|142.08\|138.08\|25288;2026-09-24\|136.20\|-1.77\|139.20\|140.20\|135.80\|20332;2026-09-28\|133.20\|-2.20\|135.00\|136.80\|131.28\|18152;2026-09-29\|131.01\|-1.64\|132.50\|134.88\|131.00\|12842;2026-09-30\|126.81\|-3.21\|131.80\|131.80\|126.75\|17587;2026-10-08\|119.26\|-5.95\|128.35\|129.35\|118.63\|24823;2026-10-09\|121.77\|2.10\|119.00\|121.88\|115.05\|26901;2026-10-12\|111.93\|-8.08\|121.78\|121.89\|111.93\|29628;2026-10-13\|113.51\|1.41\|110.05\|114.88\|108.15\|24325;2026-10-14\|107.65\|-5.16\|112.90\|113.50\|107.56\|22317;2026-10-15\|104.50\|-2.93\|105.01\|107.52\|103.51\|20724;2026-10-16\|106.31\|1.73\|106.50\|109.48\|105.20\|20214;2026-10-19\|116.16\|9.27\|105.10\|120.00\|102.68\|42678;2026-10-20\|115.37\|-0.68\|113.45\|126.15\|109.50\|59402;2026-10-21\|112.90\|-2.14\|116.00\|117.48\|111.22\|34623;2026-10-22\|109.00\|-3.45\|113.65\|116.10\|109.00\|30421;2026-10-23\|126.31\|15.88\|107.78\|129.60\|103.80\|75125;2026-10-26\|151.57\|20.00\|130.00\|151.57\|129.50\|136611;2026-10-27\|154.51\|1.94\|148.84\|170.88\|146.10\|155697;2026-10-28\|175.00\|13.26\|153.51\|185.41\|150.66\|173453;2026-10-29\|167.69\|-4.18\|170.00\|184.40\|166.25\|127337;2026-10-30\|161.00\|-3.99\|162.49\|175.99\|151.00\|143464;2026-11-02\|170.72\|6.04\|159.10\|180.67\|146.95\|138247;2026-11-03\|155.91\|-8.68\|167.01\|170.33\|153.00\|110513;2026-11-04\|171.39\|9.93\|155.00\|176.20\|147.38\|145775;2026-11-05\|183.04\|6.80\|169.00\|193.00\|163.08\|11851080
133489	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+电子皮肤+微透膜行业原因： 1、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。 2、华泰证券指出，物理AI正逐步从概念走向落地，OpenAI等模型企业自研人形机器人有望加速这一进程，数据、模型、本体及零部件、应用等全产业链环节均有望受益。公司原因： 1、据2026年9月28日互动易，公司高耐弯折线缆已向北美某头部人形机器人客户小批量供货，电子皮肤手套获北美客户100套订单，并中标中国电信人工智能研究院机器人硬件项目；公司同时表示，具身智能业务2026年营收不超过1000万元，对整体业绩贡献较小。 2、据2026年半年报，公司依托自研膨体聚四氟乙烯微孔膜布局机器人电子皮肤基材，材料具备柔韧、耐弯折、防水防尘等特性。 3、据2025年年报，公司主要产品包括膨体聚四氟乙烯微透产品、凝露及气体管理产品、二氧化硅气凝胶和高性能线束，应用覆盖汽车、新能源、消费电子等领域。	1、公司布局电子皮肤基材及高耐弯折机器人线缆，线缆已向北美头部客户小批量出货，电子皮肤获北美客户100套灵巧手手套订单； 2、公司作为国内PTFE膜应用领域的参与者，ePTFE绕包材料已通过部分下游客户产品验证	2026-06-26\|94.47\|3.22\|95.06\|95.38\|90.41\|44497;2026-06-29\|91.15\|-3.51\|94.98\|98.44\|88.90\|42588;2026-06-30\|89.84\|-1.44\|90.51\|91.84\|88.00\|30546;2026-07-01\|86.00\|-4.27\|91.07\|92.37\|85.01\|34155;2026-07-02\|90.40\|5.12\|84.61\|94.88\|81.03\|60457;2026-07-03\|91.76\|1.50\|88.44\|93.66\|87.96\|31566;2026-07-06\|88.84\|-3.18\|91.77\|93.14\|88.28\|30946;2026-07-07\|84.31\|-5.10\|87.06\|89.88\|83.10\|27876;2026-07-08\|77.00\|-8.67\|83.55\|84.88\|76.00\|33620;2026-07-09\|79.16\|2.81\|77.00\|79.36\|74.55\|24294;2026-07-10\|76.86\|-2.91\|79.00\|80.31\|76.78\|30034;2026-07-13\|75.83\|-1.34\|79.74\|83.62\|75.01\|36679;2026-07-14\|76.78\|1.25\|75.01\|76.98\|72.13\|22510;2026-07-15\|72.53\|-5.54\|76.58\|77.66\|71.51\|26007;2026-07-16\|74.09\|2.15\|72.52\|77.97\|71.52\|30801;2026-07-17\|70.03\|-5.48\|73.60\|76.00\|69.90\|29403;2026-07-20\|56.02\|-20.01\|72.00\|72.96\|56.02\|52026;2026-07-21\|57.82\|3.21\|58.43\|59.00\|48.02\|48575;2026-07-22\|57.35\|-0.81\|56.80\|60.40\|56.23\|29859;2026-07-23\|55.00\|-4.10\|56.17\|58.52\|53.68\|24389;2026-07-24\|49.31\|-10.35\|53.97\|54.74\|48.85\|46833;2026-07-27\|55.91\|13.38\|51.00\|55.99\|49.00\|53452;2026-07-28\|52.50\|-6.10\|55.40\|56.50\|52.30\|33462;2026-07-29\|51.00\|-2.86\|52.13\|52.72\|49.20\|28282;2026-07-30\|48.00\|-5.88\|50.63\|51.27\|46.44\|30099;2026-07-31\|50.58\|5.38\|50.56\|52.24\|50.13\|26807;2026-08-03\|49.66\|-1.82\|50.11\|51.06\|48.43\|22424;2026-08-04\|51.00\|2.70\|50.01\|51.49\|49.25\|24315;2026-08-05\|53.30\|4.51\|51.50\|53.73\|51.00\|23229;2026-08-06\|54.10\|1.50\|53.12\|54.38\|52.08\|23362;2026-08-07\|54.70\|1.11\|54.40\|55.24\|52.36\|20787;2026-08-10\|53.88\|-1.50\|56.00\|56.03\|52.90\|20122;2026-08-11\|55.75\|3.47\|54.00\|57.29\|52.74\|28438;2026-08-12\|55.90\|0.27\|56.68\|56.68\|55.15\|16533;2026-08-13\|55.30\|-1.07\|56.65\|57.92\|54.54\|22201;2026-08-14\|54.51\|-1.43\|55.29\|55.59\|53.50\|19444;2026-08-17\|56.75\|4.11\|55.00\|56.88\|54.73\|22152;2026-08-18\|57.10\|0.62\|56.75\|57.60\|56.10\|20778;2026-08-19\|51.00\|-10.68\|55.96\|56.00\|50.80\|29815;2026-08-20\|51.93\|1.82\|51.10\|52.78\|51.00\|19337;2026-08-21\|52.16\|0.44\|50.71\|53.30\|50.13\|15871;2026-08-24\|49.79\|-4.54\|52.16\|52.66\|48.77\|19997;2026-08-25\|49.48\|-0.62\|48.88\|50.78\|48.53\|14866;2026-08-26\|49.71\|0.46\|49.47\|50.77\|48.77\|18966;2026-08-27\|55.98\|12.61\|50.90\|56.11\|49.56\|59175;2026-08-28\|53.40\|-4.61\|57.99\|60.00\|53.29\|73005;2026-08-31\|54.15\|1.40\|50.09\|56.10\|50.03\|51834;2026-09-01\|51.19\|-5.47\|54.15\|54.18\|50.60\|47881;2026-09-02\|51.70\|1.00\|50.50\|52.12\|49.80\|26484;2026-09-03\|48.94\|-5.34\|52.15\|52.15\|48.20\|49770;2026-09-04\|48.00\|-1.92\|49.06\|49.73\|47.50\|29700;2026-09-07\|48.63\|1.31\|47.55\|49.04\|47.55\|23424;2026-09-08\|47.78\|-1.75\|48.63\|49.18\|47.42\|21523;2026-09-09\|47.82\|0.08\|47.79\|48.90\|47.25\|15144;2026-09-10\|47.16\|-1.38\|47.21\|47.90\|46.62\|16637;2026-09-11\|44.89\|-4.81\|46.29\|46.81\|44.09\|27664;2026-09-14\|45.68\|1.76\|44.20\|46.12\|43.53\|18394;2026-09-15\|45.69\|0.02\|45.88\|46.99\|45.12\|17126;2026-09-16\|46.89\|2.63\|45.20\|47.09\|44.92\|19378;2026-09-17\|46.04\|-1.81\|46.89\|48.01\|45.60\|18564;2026-09-18\|47.02\|2.13\|46.46\|47.39\|46.37\|17457;2026-09-21\|46.91\|-0.23\|47.80\|47.94\|46.55\|14198;2026-09-22\|47.70\|1.68\|46.66\|50.00\|46.66\|32569;2026-09-23\|51.73\|8.45\|47.51\|52.80\|47.08\|55356;2026-09-24\|49.11\|-5.06\|51.29\|51.77\|48.75\|36054;2026-09-28\|45.88\|-6.58\|48.50\|49.14\|45.70\|28684;2026-09-29\|47.26\|3.01\|46.80\|47.80\|45.50\|19219;2026-09-30\|45.31\|-4.13\|47.30\|47.88\|45.30\|20076;2026-10-08\|44.09\|-2.69\|45.12\|46.50\|43.56\|19283;2026-10-09\|42.48\|-3.65\|44.32\|44.32\|40.80\|25301;2026-10-12\|41.54\|-2.21\|42.90\|42.90\|41.50\|12889;2026-10-13\|40.43\|-2.67\|40.81\|41.30\|38.70\|24259;2026-10-14\|38.83\|-3.96\|40.65\|41.57\|38.83\|25292;2026-10-15\|36.90\|-4.97\|37.03\|38.01\|36.05\|30159;2026-10-16\|36.96\|0.16\|37.72\|37.94\|36.69\|16000;2026-10-19\|37.39\|1.16\|37.00\|38.07\|35.09\|24924;2026-10-20\|38.93\|4.12\|37.40\|39.83\|36.81\|22554;2026-10-21\|38.20\|-1.88\|39.88\|39.88\|38.00\|15788;2026-10-22\|37.24\|-2.51\|37.96\|38.96\|37.20\|17602;2026-10-23\|38.80\|4.19\|36.75\|39.20\|34.19\|30872;2026-10-26\|46.56\|20.00\|40.41\|46.56\|40.00\|90901;2026-10-27\|49.30\|5.88\|47.00\|50.28\|45.56\|110140;2026-10-28\|53.13\|7.77\|47.94\|58.99\|47.03\|138937;2026-10-29\|56.90\|7.10\|51.60\|60.28\|51.40\|150077;2026-10-30\|52.10\|-8.44\|53.87\|57.93\|52.10\|121108;2026-11-02\|51.74\|-0.69\|50.06\|53.34\|46.50\|98880;2026-11-03\|48.92\|-5.45\|50.75\|51.90\|48.19\|74822;2026-11-04\|54.89\|12.20\|48.73\|56.74\|46.10\|119707;2026-11-05\|56.18\|2.35\|53.83\|57.20\|52.00\|9208536
133488	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	军工配套+煤矿机械行业原因：第十六届中国国际航空航天博览会将于2026年12月7日至13日在珠海举办，一批代表我国航空航天和国防科技最新自主创新成果的产品将集中亮相，包括海军装备首次大规模参展、空军成熟主战装备等，参展企业超1100家，“首展”“首秀”展品占比约10%。公司原因： 1、据2025年半年度报告，公司主要为军工企业提供零部件配套。该业务采购模式为按照客户要求采购所需型号的原材料；生产模式为订单定制或来料加工，生产组织主要按客户要求交付进度进行，产品制造完工后向客户交付。 2、据2025年半年度报告，公司自设立以来主要从事装备制造业，目前已形成以煤炭综采设备为核心，以煤矿综合服务为延伸，以零部件配套为辅助的业务体系，其范围覆盖了煤机装备的设计、研发、制造、销售及综合技术服务。公司煤矿机械的经营模式主要采取订单式生产，根据客户需求设计生产装备产品，并提供相应的专业化售后服务。	公司与中科院自动化研究所签订共建“工业机器人技术工程中心协议书”，致力于工业用智能机器人和高新技术领域的核心技术研发	2026-06-26\|2.20\|-1.79\|2.22\|2.26\|2.15\|219039;2026-06-29\|2.21\|0.45\|2.20\|2.25\|2.10\|206021;2026-06-30\|2.20\|-0.45\|2.21\|2.26\|2.15\|204724;2026-07-01\|2.30\|4.55\|2.21\|2.35\|2.19\|281537;2026-07-02\|2.31\|0.43\|2.30\|2.41\|2.30\|212767;2026-07-03\|2.38\|3.03\|2.34\|2.38\|2.28\|199236;2026-07-06\|2.31\|-2.94\|2.39\|2.42\|2.30\|170451;2026-07-07\|2.23\|-3.46\|2.31\|2.33\|2.21\|184457;2026-07-08\|2.25\|0.90\|2.25\|2.25\|2.17\|151391;2026-07-09\|2.22\|-1.33\|2.24\|2.29\|2.18\|150438;2026-07-10\|2.30\|3.60\|2.23\|2.36\|2.16\|211679;2026-07-13\|2.20\|-4.35\|2.30\|2.33\|2.19\|179637;2026-07-14\|2.28\|3.64\|2.22\|2.28\|2.18\|173569;2026-07-15\|2.31\|1.32\|2.28\|2.35\|2.21\|161090;2026-07-16\|2.34\|1.30\|2.28\|2.38\|2.25\|147789;2026-07-17\|2.22\|-5.13\|2.35\|2.40\|2.19\|200584;2026-07-20\|2.16\|-2.70\|2.23\|2.34\|2.13\|224652;2026-07-21\|2.11\|-2.31\|2.16\|2.17\|2.01\|263754;2026-07-22\|2.08\|-1.42\|2.11\|2.16\|2.06\|145060;2026-07-23\|2.17\|4.33\|2.07\|2.17\|2.05\|172594;2026-07-24\|2.10\|-3.23\|2.15\|2.16\|2.09\|128142;2026-07-27\|2.18\|3.81\|2.10\|2.19\|2.09\|144727;2026-07-28\|2.20\|0.92\|2.18\|2.24\|2.14\|129135;2026-07-29\|2.26\|2.73\|2.22\|2.29\|2.20\|121272;2026-07-30\|2.26\|0.00\|2.25\|2.32\|2.22\|146533;2026-07-31\|2.30\|1.77\|2.29\|2.31\|2.24\|143312;2026-08-03\|2.44\|6.09\|2.35\|2.45\|2.32\|211969;2026-08-04\|2.43\|-0.41\|2.45\|2.48\|2.40\|150649;2026-08-05\|2.41\|-0.82\|2.45\|2.48\|2.38\|137348;2026-08-06\|2.44\|1.24\|2.41\|2.46\|2.35\|148831;2026-08-07\|2.42\|-0.82\|2.44\|2.46\|2.35\|120744;2026-08-10\|2.51\|3.72\|2.42\|2.52\|2.40\|150678;2026-08-11\|2.53\|0.80\|2.52\|2.54\|2.46\|125054;2026-08-12\|2.55\|0.79\|2.51\|2.57\|2.49\|120147;2026-08-13\|2.49\|-2.35\|2.56\|2.57\|2.48\|124165;2026-08-14\|2.48\|-0.40\|2.48\|2.51\|2.45\|121712;2026-08-17\|2.54\|2.42\|2.50\|2.56\|2.48\|126162;2026-08-18\|2.52\|-0.79\|2.54\|2.57\|2.50\|109795;2026-08-19\|2.44\|-3.17\|2.51\|2.54\|2.44\|124182;2026-08-20\|2.51\|2.87\|2.48\|2.52\|2.44\|119150;2026-08-21\|2.53\|0.80\|2.49\|2.55\|2.44\|150046;2026-08-24\|2.48\|-1.98\|2.53\|2.54\|2.45\|147606;2026-08-25\|2.57\|3.63\|2.48\|2.59\|2.46\|161474;2026-08-26\|2.60\|1.17\|2.62\|2.63\|2.55\|150712;2026-08-27\|2.56\|-1.54\|2.60\|2.62\|2.55\|161129;2026-08-28\|2.60\|1.56\|2.55\|2.62\|2.53\|129964;2026-08-31\|2.62\|0.77\|2.56\|2.62\|2.54\|148060;2026-09-01\|2.63\|0.38\|2.64\|2.65\|2.60\|138421;2026-09-02\|2.58\|-1.90\|2.61\|2.64\|2.55\|115680;2026-09-03\|2.50\|-3.10\|2.58\|2.64\|2.49\|170333;2026-09-04\|2.52\|0.80\|2.50\|2.58\|2.50\|167301;2026-09-07\|2.59\|2.78\|2.56\|2.62\|2.55\|224473;2026-09-08\|2.62\|1.16\|2.60\|2.64\|2.57\|150983;2026-09-09\|2.57\|-1.91\|2.63\|2.64\|2.55\|131844;2026-09-10\|2.56\|-0.39\|2.52\|2.58\|2.52\|143643;2026-09-11\|2.46\|-3.91\|2.53\|2.53\|2.43\|197290;2026-09-14\|2.47\|0.41\|2.45\|2.50\|2.42\|141209;2026-09-15\|2.33\|-5.67\|2.48\|2.49\|2.32\|152766;2026-09-16\|2.38\|2.15\|2.34\|2.39\|2.29\|156349;2026-09-17\|2.42\|1.68\|2.38\|2.44\|2.32\|178177;2026-09-18\|2.37\|-2.07\|2.45\|2.46\|2.36\|166104;2026-09-21\|2.46\|3.80\|2.37\|2.48\|2.37\|189029;2026-09-22\|2.45\|-0.41\|2.48\|2.51\|2.40\|165826;2026-09-23\|2.38\|-2.86\|2.44\|2.45\|2.35\|142762;2026-09-24\|2.42\|1.68\|2.38\|2.43\|2.34\|116965;2026-09-28\|2.42\|0.00\|2.43\|2.47\|2.37\|144431;2026-09-29\|2.50\|3.31\|2.42\|2.52\|2.39\|178757;2026-09-30\|2.47\|-1.20\|2.52\|2.55\|2.45\|116968;2026-10-08\|2.45\|-0.81\|2.49\|2.54\|2.42\|140687;2026-10-09\|2.48\|1.22\|2.46\|2.49\|2.37\|178543;2026-10-12\|2.44\|-1.61\|2.47\|2.50\|2.39\|164753;2026-10-13\|2.46\|0.82\|2.41\|2.49\|2.33\|161929;2026-10-14\|2.39\|-2.85\|2.48\|2.48\|2.38\|138231;2026-10-15\|2.31\|-3.35\|2.35\|2.39\|2.29\|179509;2026-10-16\|2.54\|9.96\|2.34\|2.54\|2.32\|180597;2026-10-19\|2.47\|-2.76\|2.59\|2.68\|2.42\|697541;2026-10-20\|2.43\|-1.62\|2.45\|2.52\|2.40\|460307;2026-10-21\|2.50\|2.88\|2.49\|2.67\|2.48\|839837;2026-10-22\|2.75\|10.00\|2.52\|2.75\|2.52\|510290;2026-10-23\|3.03\|10.18\|3.01\|3.03\|3.00\|560484;2026-10-26\|3.33\|9.90\|3.12\|3.33\|2.85\|1854696;2026-10-27\|3.00\|-9.91\|3.40\|3.58\|3.00\|1815054;2026-10-28\|2.80\|-6.67\|2.72\|2.99\|2.70\|1477678;2026-10-29\|2.52\|-10.00\|2.69\|2.77\|2.52\|894255;2026-10-30\|2.41\|-4.37\|2.37\|2.70\|2.36\|875925;2026-11-02\|2.49\|3.32\|2.41\|2.53\|2.21\|822507;2026-11-03\|2.58\|3.61\|2.45\|2.74\|2.42\|1213705;2026-11-04\|2.56\|-0.78\|2.56\|2.60\|2.40\|813750;2026-11-05\|2.58\|0.78\|2.50\|2.58\|2.46\|569031
133487	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人线束+理想汽车+汽车线束行业原因： 1、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。 2、华泰证券指出，物理AI正逐步从概念走向落地，OpenAI等模型企业自研人形机器人有望加速这一进程，数据、模型、本体及零部件、应用等全产业链环节均有望受益。公司原因： 1、据2025年11月7日互动易，公司已为某知名人工智能头部企业提供多个系列线束总成，部分零件号出货近千套，并与多家机器人制造商开展技术交流和产品测试。 2、据2026年10月24日官微，公司获理想汽车2026年度技术创新奖，连续第五年获得理想汽车奖项。 3、据2025年年报，公司主营汽车线束业务，已进入上汽大众、戴姆勒奔驰、赛力斯等整车厂商供应商体系。	国际领先的汽车线束供应商，人形机器人项目首套样线此前下线	2026-06-26\|16.53\|-3.28\|17.06\|17.06\|16.51\|26399;2026-06-29\|16.81\|1.69\|16.54\|16.98\|16.05\|38314;2026-06-30\|17.05\|1.43\|16.90\|17.57\|16.64\|37999;2026-07-01\|17.24\|1.11\|17.04\|17.48\|17.01\|23381;2026-07-02\|17.12\|-0.70\|17.34\|17.73\|17.11\|30971;2026-07-03\|18.05\|5.43\|17.44\|18.33\|17.14\|53655;2026-07-06\|17.70\|-1.94\|18.06\|18.19\|17.70\|33116;2026-07-07\|16.92\|-4.41\|17.73\|17.83\|16.90\|24481;2026-07-08\|16.35\|-3.37\|16.92\|16.92\|16.30\|31858;2026-07-09\|16.20\|-0.92\|16.50\|16.50\|15.76\|39965;2026-07-10\|16.63\|2.65\|16.27\|16.87\|15.90\|33084;2026-07-13\|16.09\|-3.25\|16.60\|16.60\|16.04\|29669;2026-07-14\|16.14\|0.31\|16.06\|16.27\|15.95\|25630;2026-07-15\|16.08\|-0.37\|16.01\|16.26\|15.92\|26809;2026-07-16\|16.53\|2.80\|16.28\|16.85\|15.94\|34985;2026-07-17\|15.94\|-3.57\|16.55\|16.79\|15.86\|34962;2026-07-20\|16.06\|0.75\|15.96\|16.47\|15.73\|38144;2026-07-21\|16.17\|0.68\|16.11\|16.41\|16.07\|37729;2026-07-22\|15.80\|-2.29\|16.05\|16.12\|15.64\|34097;2026-07-23\|16.06\|1.65\|15.65\|16.10\|15.65\|18605;2026-07-24\|15.58\|-2.99\|16.05\|16.05\|15.56\|19197;2026-07-27\|16.11\|3.40\|15.65\|16.47\|15.51\|28887;2026-07-28\|16.25\|0.87\|15.95\|16.48\|15.82\|22118;2026-07-29\|16.78\|3.26\|16.24\|16.84\|16.18\|32236;2026-07-30\|17.21\|2.56\|16.75\|17.32\|16.65\|34373;2026-07-31\|17.46\|1.45\|17.21\|17.67\|17.11\|36206;2026-08-03\|17.72\|1.49\|17.48\|17.78\|17.45\|23962;2026-08-04\|17.40\|-1.81\|17.58\|17.87\|17.40\|25991;2026-08-05\|17.27\|-0.75\|17.49\|17.50\|17.17\|22090;2026-08-06\|16.95\|-1.85\|17.18\|17.23\|16.80\|21532;2026-08-07\|16.91\|-0.24\|16.94\|16.99\|16.53\|33708;2026-08-10\|17.31\|2.37\|16.91\|17.48\|16.74\|34639;2026-08-11\|17.19\|-0.69\|17.44\|17.44\|17.04\|19766;2026-08-12\|17.40\|1.22\|17.19\|17.49\|17.08\|19245;2026-08-13\|17.06\|-1.95\|17.30\|17.42\|17.04\|18687;2026-08-14\|16.81\|-1.47\|17.17\|17.20\|16.81\|15802;2026-08-17\|16.96\|0.89\|16.82\|17.00\|16.67\|19073;2026-08-18\|18.66\|10.02\|16.99\|18.66\|16.68\|56678;2026-08-19\|18.30\|-1.93\|19.00\|19.60\|18.00\|139514;2026-08-20\|17.81\|-2.68\|18.12\|18.64\|17.54\|86553;2026-08-21\|17.57\|-1.35\|17.78\|17.85\|17.43\|55386;2026-08-24\|17.16\|-2.33\|17.50\|18.23\|16.92\|66372;2026-08-25\|17.22\|0.35\|16.87\|17.28\|16.58\|51933;2026-08-26\|17.14\|-0.46\|16.98\|17.50\|16.93\|39850;2026-08-27\|16.94\|-1.17\|17.00\|17.13\|16.50\|46340;2026-08-28\|17.03\|0.53\|16.95\|17.38\|16.90\|34983;2026-08-31\|17.13\|0.59\|16.89\|17.16\|16.79\|29739;2026-09-01\|18.21\|6.30\|17.13\|18.56\|17.10\|94158;2026-09-02\|17.93\|-1.54\|18.01\|18.08\|17.40\|58331;2026-09-03\|17.72\|-1.17\|18.19\|18.23\|17.62\|31672;2026-09-04\|17.49\|-1.30\|18.00\|18.08\|17.36\|34505;2026-09-07\|17.74\|1.43\|17.60\|17.76\|17.27\|27989;2026-09-08\|17.73\|-0.06\|17.74\|17.74\|17.49\|20333;2026-09-09\|17.19\|-3.05\|17.73\|17.83\|17.17\|27328;2026-09-10\|16.56\|-3.66\|17.16\|17.17\|16.56\|28256;2026-09-11\|16.01\|-3.32\|16.44\|16.44\|16.01\|25942;2026-09-14\|16.24\|1.44\|15.99\|16.37\|15.87\|17267;2026-09-15\|15.95\|-1.79\|16.24\|16.33\|15.92\|15757;2026-09-16\|15.86\|-0.56\|15.91\|16.07\|15.71\|19457;2026-09-17\|16.21\|2.21\|15.86\|16.33\|15.82\|19788;2026-09-18\|16.38\|1.05\|16.29\|16.75\|16.29\|19618;2026-09-21\|16.53\|0.92\|16.40\|16.67\|16.40\|21660;2026-09-22\|16.60\|0.42\|16.69\|16.69\|16.48\|17039;2026-09-23\|16.93\|1.99\|16.66\|16.98\|16.53\|22029;2026-09-24\|16.67\|-1.54\|16.80\|17.05\|16.61\|24822;2026-09-28\|16.40\|-1.62\|16.67\|16.80\|16.27\|17174;2026-09-29\|16.30\|-0.61\|16.40\|16.53\|16.25\|13780;2026-09-30\|16.57\|1.66\|16.39\|16.74\|16.24\|16233;2026-10-08\|16.49\|-0.48\|16.57\|16.76\|16.24\|18555;2026-10-09\|16.50\|0.06\|16.55\|16.58\|16.15\|20427;2026-10-12\|16.32\|-1.09\|16.49\|16.55\|16.13\|14474;2026-10-13\|16.06\|-1.59\|16.23\|16.32\|15.92\|20464;2026-10-14\|15.74\|-1.99\|16.00\|16.05\|15.67\|14499;2026-10-15\|15.17\|-3.62\|15.52\|15.59\|15.16\|18363;2026-10-16\|15.65\|3.16\|15.36\|15.85\|15.28\|22200;2026-10-19\|15.88\|1.47\|15.70\|15.94\|15.51\|14573;2026-10-20\|16.03\|0.94\|15.92\|16.15\|15.78\|14507;2026-10-21\|15.64\|-2.43\|16.02\|16.10\|15.63\|13935;2026-10-22\|15.67\|0.19\|15.61\|15.95\|15.58\|15914;2026-10-23\|16.45\|4.98\|15.64\|16.53\|15.27\|39889;2026-10-26\|18.10\|10.03\|16.31\|18.10\|16.23\|74486;2026-10-27\|19.91\|10.00\|17.92\|19.91\|17.81\|193812;2026-10-28\|20.81\|4.52\|19.52\|21.90\|18.95\|289513;2026-10-29\|19.75\|-5.09\|19.31\|21.44\|19.00\|234668;2026-10-30\|18.57\|-5.97\|19.28\|21.00\|18.45\|175823;2026-11-02\|20.43\|10.02\|18.41\|20.43\|17.90\|146831;2026-11-03\|19.23\|-5.87\|20.05\|20.68\|18.98\|170337;2026-11-04\|19.58\|1.82\|19.03\|19.66\|18.76\|137999;2026-11-05\|19.90\|1.63\|19.10\|20.08\|19.03\|148235
133486	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+智能包装+半年报增长行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2025年4月23日年报，公司具身智能产品包括轮式人形机器人、无人巡逻车及关节模组，并已获得多家客户首批小批量订单；据2026年8月28日半年度报告，具身智能产品已满足量产销售条件。 2、据2026年8月28日半年度报告，公司主营包装设备及配套包装材料，产品覆盖标准单机、智能包装生产线和机器人等，包含40多个产品种类、400多种规格型号。 3、据2026年8月28日半年度报告，公司上半年实现营业收入21.16亿元，同比增长11.25%；归母净利润1.47亿元，同比增长79.92%。	公司新设人形智能机器人研发部门，加快人形机器人整机、核心零部件、以及人形机器人在包装领域应用技术的研发工作，目前已完成多款人形机器人产品及核心部件的设计定型	2026-06-26\|9.95\|-1.29\|10.06\|10.29\|9.85\|88474;2026-06-29\|10.14\|1.91\|9.82\|10.37\|9.52\|163284;2026-06-30\|10.87\|7.20\|10.19\|11.12\|10.03\|151523;2026-07-01\|11.23\|3.31\|10.83\|11.55\|10.77\|183285;2026-07-02\|11.19\|-0.36\|11.19\|11.55\|11.08\|142853;2026-07-03\|11.65\|4.11\|11.12\|11.85\|11.08\|171655;2026-07-06\|11.03\|-5.32\|11.70\|11.72\|10.94\|156474;2026-07-07\|10.66\|-3.35\|11.05\|11.28\|10.65\|114738;2026-07-08\|10.28\|-3.56\|10.61\|10.75\|10.20\|114068;2026-07-09\|10.20\|-0.78\|10.28\|10.41\|9.94\|81723;2026-07-10\|10.11\|-0.88\|10.20\|10.32\|10.07\|100446;2026-07-13\|9.46\|-6.43\|10.06\|10.06\|9.38\|115225;2026-07-14\|9.91\|4.76\|9.65\|10.04\|9.56\|142851;2026-07-15\|9.73\|-1.82\|9.91\|10.01\|9.70\|80284;2026-07-16\|9.82\|0.93\|9.65\|10.00\|9.60\|110698;2026-07-17\|9.31\|-5.19\|9.75\|9.87\|9.19\|148070;2026-07-20\|8.92\|-4.19\|9.27\|9.55\|8.81\|144962;2026-07-21\|8.89\|-0.34\|9.01\|9.06\|8.55\|122166;2026-07-22\|8.61\|-3.15\|8.88\|8.92\|8.57\|96027;2026-07-23\|8.83\|2.56\|8.64\|8.84\|8.57\|72190;2026-07-24\|8.61\|-2.49\|8.74\|8.81\|8.56\|57756;2026-07-27\|8.91\|3.48\|8.61\|8.99\|8.58\|82902;2026-07-28\|8.84\|-0.79\|8.84\|9.02\|8.79\|55772;2026-07-29\|9.07\|2.60\|8.90\|9.16\|8.81\|102317;2026-07-30\|8.97\|-1.10\|8.98\|9.24\|8.93\|81587;2026-07-31\|9.20\|2.56\|9.10\|9.23\|9.08\|86160;2026-08-03\|9.31\|1.20\|9.20\|9.35\|9.16\|85720;2026-08-04\|9.49\|1.93\|9.35\|9.54\|9.32\|91983;2026-08-05\|9.62\|1.37\|9.48\|9.67\|9.43\|79673;2026-08-06\|9.69\|0.73\|9.60\|9.77\|9.55\|79784;2026-08-07\|9.55\|-1.44\|9.71\|9.77\|9.48\|89824;2026-08-10\|9.66\|1.15\|9.55\|9.66\|9.42\|72800;2026-08-11\|9.68\|0.21\|9.60\|9.78\|9.54\|56256;2026-08-12\|9.88\|2.07\|9.66\|9.92\|9.66\|54071;2026-08-13\|9.65\|-2.33\|9.85\|9.90\|9.62\|61062;2026-08-14\|9.67\|0.21\|9.70\|9.81\|9.61\|63752;2026-08-17\|9.82\|1.55\|9.70\|9.83\|9.61\|96231;2026-08-18\|9.74\|-0.81\|9.78\|9.81\|9.66\|83255;2026-08-19\|9.21\|-5.44\|9.71\|9.71\|9.17\|89424;2026-08-20\|9.36\|1.63\|9.25\|9.41\|9.24\|56425;2026-08-21\|9.42\|0.64\|9.27\|9.46\|9.13\|54104;2026-08-24\|9.25\|-1.80\|9.42\|9.49\|9.10\|64654;2026-08-25\|9.50\|2.70\|9.29\|9.54\|9.17\|61100;2026-08-26\|9.48\|-0.21\|9.50\|9.66\|9.38\|63430;2026-08-27\|9.53\|0.53\|9.46\|9.54\|9.35\|64837;2026-08-28\|9.44\|-0.94\|9.51\|9.58\|9.44\|64439;2026-08-31\|9.53\|0.95\|9.36\|9.57\|9.35\|73302;2026-09-01\|10.03\|5.25\|9.49\|10.25\|9.46\|204699;2026-09-02\|10.25\|2.19\|10.14\|10.55\|9.99\|280267;2026-09-03\|10.01\|-2.34\|10.29\|10.34\|9.98\|164858;2026-09-04\|9.88\|-1.30\|10.12\|10.23\|9.83\|94140;2026-09-07\|9.83\|-0.51\|9.89\|10.05\|9.79\|84005;2026-09-08\|9.84\|0.10\|9.86\|9.89\|9.74\|86303;2026-09-09\|9.75\|-0.91\|9.80\|9.86\|9.66\|66988;2026-09-10\|9.43\|-3.28\|9.69\|9.70\|9.38\|76512;2026-09-11\|9.17\|-2.76\|9.37\|9.37\|9.08\|71257;2026-09-14\|9.15\|-0.22\|9.17\|9.30\|9.11\|66536;2026-09-15\|9.09\|-0.66\|9.16\|9.20\|9.06\|37188;2026-09-16\|9.17\|1.21\|9.03\|9.21\|8.98\|44785;2026-09-17\|9.15\|-0.22\|9.11\|9.24\|9.10\|42289;2026-09-18\|9.28\|1.42\|9.20\|9.42\|9.20\|75415;2026-09-21\|9.41\|1.40\|9.30\|9.45\|9.26\|54275;2026-09-22\|9.32\|-0.96\|9.41\|9.48\|9.29\|50520;2026-09-23\|9.49\|1.82\|9.31\|9.55\|9.28\|83348;2026-09-24\|9.50\|0.11\|9.51\|9.65\|9.45\|66502;2026-09-28\|9.33\|-1.79\|9.47\|9.51\|9.25\|57210;2026-09-29\|9.32\|-0.11\|9.29\|9.42\|9.23\|39832;2026-09-30\|9.28\|-0.43\|9.38\|9.39\|9.28\|43272;2026-10-08\|9.08\|-2.16\|9.32\|9.38\|9.02\|67359;2026-10-09\|9.21\|1.43\|9.09\|9.24\|8.90\|67160;2026-10-12\|9.10\|-1.19\|9.22\|9.27\|9.07\|45796;2026-10-13\|9.04\|-0.66\|9.02\|9.11\|8.80\|63851;2026-10-14\|8.79\|-2.77\|9.00\|9.03\|8.76\|57227;2026-10-15\|8.43\|-4.10\|8.61\|8.70\|8.42\|65855;2026-10-16\|8.58\|1.78\|8.55\|8.76\|8.50\|76417;2026-10-19\|8.66\|0.93\|8.50\|8.69\|8.40\|55938;2026-10-20\|8.90\|2.77\|8.62\|9.01\|8.58\|68128;2026-10-21\|9.03\|1.46\|8.90\|9.11\|8.80\|65350;2026-10-22\|8.78\|-2.77\|9.00\|9.12\|8.75\|73335;2026-10-23\|9.66\|10.02\|8.71\|9.66\|8.35\|250886;2026-10-26\|10.63\|10.04\|10.14\|10.63\|9.89\|568933;2026-10-27\|10.45\|-1.69\|10.30\|11.10\|10.24\|597348;2026-10-28\|10.85\|3.83\|10.49\|11.16\|10.20\|563810;2026-10-29\|10.31\|-4.98\|10.75\|10.78\|10.27\|307860;2026-10-30\|10.33\|0.19\|10.24\|10.98\|10.24\|363516;2026-11-02\|10.31\|-0.19\|10.23\|10.48\|9.70\|331726;2026-11-03\|9.95\|-3.49\|10.31\|10.31\|9.83\|201218;2026-11-04\|10.43\|4.82\|10.00\|10.68\|9.62\|348214;2026-11-05\|10.60\|1.63\|10.30\|10.67\|10.16\|260344
133485	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+柔性传感+胶粘材料+股份回购行业原因： 1、英伟达GTC柏林大会于10月20日至22日举行，议题涵盖物理AI与机器人。 2、特斯拉第三代Optimus量产在即，OpenAI布局人形机器人研发赛道，为行业提供新催化。公司原因： 1、据2026年8月22日半年报，公司柔性触觉传感器适配人形机器人灵巧手等场景，相关产品已实现小批量量产，并与多家具身智能、灵巧手领域头部企业开展合作。 2、据2026年4月17日年报，公司主营功能性涂层复合材料，产品包括工业胶粘材料、电子胶粘材料、光学胶膜材料及多模态柔性触觉传感器。 3、据2026年10月19日公告，2026年10月18日，公司完成回购，已实际回购公司股份4,802,500股，占公司总股本的1.65%，回购最高价格为15.50元/股，回购最低价格为13.30元/股，回购均价为14.49元/股，使用资金总额为69,578,608元(不含交易费用)。	1、公司柔性触觉传感器适配人形机器人灵巧手等场景，相关产品已实现小批量量产，并与多家具身智能、灵巧手领域头部企业开展合作； 2、公司为电池组装过程提供各类胶带，已成熟运用于软包电池、半固态电池； 3、公司已实现在折叠屏手机应用场景上的产品突破并实现量产	2026-06-26\|30.53\|-2.77\|31.38\|31.60\|29.93\|115174;2026-06-29\|28.51\|-6.62\|30.53\|31.00\|28.51\|102879;2026-06-30\|30.82\|8.10\|28.47\|31.36\|27.80\|178218;2026-07-01\|29.17\|-5.35\|31.00\|31.39\|29.00\|143286;2026-07-02\|28.81\|-1.23\|29.17\|29.55\|28.50\|95354;2026-07-03\|30.18\|4.76\|28.80\|30.51\|28.21\|188415;2026-07-06\|29.20\|-3.25\|30.18\|30.49\|28.09\|170874;2026-07-07\|29.15\|0.17\|29.00\|29.42\|28.56\|117481;2026-07-08\|29.77\|2.13\|29.15\|30.50\|28.55\|174375;2026-07-09\|30.58\|2.72\|29.77\|30.95\|28.40\|183976;2026-07-10\|30.50\|-0.26\|30.50\|30.72\|29.60\|115670;2026-07-13\|28.50\|-6.56\|30.48\|30.48\|28.16\|87857;2026-07-14\|27.18\|-4.63\|28.47\|28.47\|26.00\|140557;2026-07-15\|28.40\|4.49\|27.34\|28.40\|26.82\|160266;2026-07-16\|25.56\|-10.00\|28.22\|28.59\|25.56\|118176;2026-07-17\|23.00\|-10.02\|23.00\|23.00\|23.00\|6650;2026-07-20\|20.70\|-10.00\|20.70\|20.70\|20.70\|6520;2026-07-21\|18.63\|-10.00\|18.63\|18.63\|18.63\|10625;2026-07-22\|16.77\|-9.98\|16.77\|17.83\|16.77\|477033;2026-07-23\|15.88\|-5.31\|15.82\|16.35\|15.09\|826210;2026-07-24\|15.80\|-0.50\|15.38\|16.80\|15.32\|539163;2026-07-27\|15.74\|-0.38\|15.55\|15.89\|14.67\|438467;2026-07-28\|14.82\|-5.84\|15.41\|16.00\|14.80\|450877;2026-07-29\|14.19\|-4.25\|14.60\|14.60\|13.93\|414254;2026-07-30\|13.34\|-5.99\|14.01\|14.18\|13.31\|342759;2026-07-31\|14.01\|5.02\|13.69\|14.35\|13.66\|406594;2026-08-03\|14.14\|0.93\|13.88\|14.21\|13.82\|206983;2026-08-04\|14.50\|2.55\|14.28\|14.55\|14.11\|218678;2026-08-05\|15.24\|5.10\|14.50\|15.27\|14.42\|294361;2026-08-06\|15.69\|2.95\|15.10\|15.81\|15.05\|284446;2026-08-07\|15.87\|1.15\|15.68\|15.98\|15.08\|286720;2026-08-10\|15.73\|-0.88\|15.88\|15.94\|15.30\|239147;2026-08-11\|15.68\|-0.32\|15.71\|15.87\|15.38\|199292;2026-08-12\|15.92\|1.53\|15.60\|15.94\|15.54\|157353;2026-08-13\|15.42\|-3.14\|16.01\|16.29\|15.42\|188347;2026-08-14\|15.62\|1.30\|15.46\|15.70\|15.30\|150326;2026-08-17\|16.41\|5.06\|15.69\|16.49\|15.46\|207846;2026-08-18\|16.88\|2.86\|16.61\|16.95\|16.30\|293775;2026-08-19\|15.63\|-7.41\|16.66\|17.27\|15.58\|318951;2026-08-20\|15.43\|-1.28\|15.94\|16.03\|15.18\|192827;2026-08-21\|15.88\|2.92\|15.40\|16.00\|15.18\|198605;2026-08-24\|15.53\|-2.20\|15.84\|16.20\|15.36\|156791;2026-08-25\|15.75\|1.42\|15.38\|15.79\|15.10\|138370;2026-08-26\|15.69\|-0.38\|15.68\|15.99\|15.43\|121270;2026-08-27\|15.96\|1.72\|15.61\|15.99\|15.55\|142452;2026-08-28\|16.95\|6.20\|15.90\|17.56\|15.89\|488869;2026-08-31\|16.96\|0.06\|17.00\|17.34\|16.81\|362079;2026-09-01\|17.27\|1.83\|16.92\|17.50\|16.56\|321341;2026-09-02\|16.90\|-2.14\|17.07\|17.66\|16.81\|237420;2026-09-03\|16.41\|-2.90\|16.90\|17.05\|16.30\|195193;2026-09-04\|15.99\|-2.56\|16.49\|16.66\|15.87\|200957;2026-09-07\|16.30\|1.94\|15.95\|16.76\|15.92\|197504;2026-09-08\|16.22\|-0.49\|16.33\|16.56\|16.11\|144043;2026-09-09\|15.82\|-2.47\|16.22\|16.28\|15.73\|149042;2026-09-10\|15.36\|-2.91\|15.65\|15.72\|15.32\|116459;2026-09-11\|15.02\|-2.21\|15.18\|15.20\|14.70\|139152;2026-09-14\|15.76\|4.93\|15.01\|16.52\|15.01\|425445;2026-09-15\|15.64\|-0.76\|15.73\|16.05\|15.51\|247868;2026-09-16\|16.21\|3.64\|15.64\|16.42\|15.35\|222174;2026-09-17\|16.24\|0.19\|16.28\|16.63\|16.08\|180020;2026-09-18\|16.48\|1.48\|16.35\|16.68\|16.24\|172512;2026-09-21\|16.67\|1.15\|16.48\|16.68\|16.45\|126978;2026-09-22\|16.40\|-1.62\|16.80\|16.85\|16.30\|125312;2026-09-23\|16.58\|1.10\|16.32\|16.65\|16.32\|121036;2026-09-24\|16.19\|-2.35\|16.50\|16.77\|16.14\|148343;2026-09-28\|15.27\|-5.68\|16.07\|16.14\|15.17\|137000;2026-09-29\|15.32\|0.33\|15.25\|15.49\|15.05\|90510;2026-09-30\|15.03\|-1.89\|15.49\|15.76\|15.00\|113187;2026-10-08\|14.86\|-1.13\|15.30\|15.90\|14.82\|158022;2026-10-09\|14.70\|-1.08\|14.84\|14.84\|14.07\|156613;2026-10-12\|14.20\|-3.40\|14.55\|14.59\|14.17\|91678;2026-10-13\|14.22\|0.14\|13.85\|14.37\|13.51\|132346;2026-10-14\|13.90\|-2.25\|14.11\|14.26\|13.90\|88698;2026-10-15\|13.30\|-4.32\|13.48\|13.64\|13.28\|104985;2026-10-16\|13.28\|-0.15\|13.55\|13.59\|13.20\|100342;2026-10-19\|13.31\|0.23\|13.18\|13.38\|12.67\|110084;2026-10-20\|14.64\|9.99\|13.18\|14.64\|13.11\|251243;2026-10-21\|15.04\|2.73\|15.00\|15.34\|14.62\|386553;2026-10-22\|14.75\|-1.93\|15.04\|15.47\|14.74\|288242;2026-10-23\|15.60\|5.76\|14.47\|15.60\|13.42\|329962;2026-10-26\|17.16\|10.00\|15.35\|17.16\|15.03\|478653;2026-10-27\|17.30\|0.82\|17.09\|18.45\|16.92\|696638;2026-10-28\|18.10\|4.62\|17.22\|19.03\|16.84\|683892;2026-10-29\|16.85\|-6.91\|17.30\|17.87\|16.84\|437293;2026-10-30\|16.45\|-2.37\|16.51\|17.63\|16.31\|340956;2026-11-02\|16.76\|1.88\|16.57\|16.82\|15.20\|338285;2026-11-03\|15.78\|-5.85\|16.53\|16.58\|15.65\|249211;2026-11-04\|16.91\|7.16\|15.87\|17.00\|15.10\|377935;2026-11-05\|17.31\|2.37\|16.60\|17.50\|16.40\|302277
133484	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+汽车外饰件+毛利率提升行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年9月22日投资者关系活动记录表，公司复用汽车外饰制造能力拓展人形机器人外覆盖件，已与多家头部整机厂商开展对接、送样及交付；相关业务收入占比不足1%，短期对业绩影响有限。 2、据2026年9月22日投资者关系活动记录表，公司主营汽车保险杠等外饰系统零部件，年产能超600万套，在多地及墨西哥设有生产基地。 3、据2026年9月22日投资者关系活动记录表，2026年上半年公司核心汽车零部件业务毛利率为21.89%，同比提升1.74个百分点。	公司复用汽车外饰制造能力开发人形机器人外覆盖件，已与多家头部整机厂商开展对接、送样及交付	2026-06-26\|14.13\|1.73\|14.08\|15.28\|13.78\|1159165;2026-06-29\|13.86\|-1.91\|14.19\|14.57\|13.40\|864239;2026-06-30\|14.76\|6.49\|14.32\|15.07\|13.95\|760272;2026-07-01\|15.34\|3.93\|14.51\|16.06\|14.51\|852682;2026-07-02\|16.87\|9.97\|15.78\|16.87\|15.59\|1137587;2026-07-03\|17.60\|4.33\|16.08\|18.25\|16.08\|1988587;2026-07-06\|16.75\|-4.83\|17.13\|17.18\|16.30\|1095066;2026-07-07\|16.15\|-3.58\|16.67\|17.38\|16.04\|796006;2026-07-08\|14.60\|-9.60\|16.02\|16.06\|14.60\|658608;2026-07-09\|15.18\|3.97\|14.97\|15.75\|14.86\|570457;2026-07-10\|15.61\|2.83\|15.32\|16.40\|15.19\|729416;2026-07-13\|14.05\|-9.99\|15.18\|15.30\|14.05\|567101;2026-07-14\|14.04\|-0.07\|13.95\|14.32\|13.52\|450632;2026-07-15\|14.13\|0.64\|14.25\|14.45\|13.65\|406572;2026-07-16\|13.33\|-5.66\|13.80\|14.07\|13.17\|461549;2026-07-17\|12.11\|-9.15\|13.35\|13.45\|12.03\|492248;2026-07-20\|11.18\|-7.68\|12.23\|12.33\|10.91\|525076;2026-07-21\|11.38\|1.79\|11.28\|11.43\|10.33\|536103;2026-07-22\|10.87\|-4.48\|11.27\|11.30\|10.67\|388640;2026-07-23\|11.11\|2.21\|10.87\|11.18\|10.55\|458439;2026-07-24\|10.53\|-5.22\|10.87\|10.95\|10.49\|366247;2026-07-27\|10.87\|3.23\|10.62\|11.27\|10.47\|403505;2026-07-28\|10.36\|-4.69\|10.66\|10.90\|10.30\|360445;2026-07-29\|10.27\|-0.87\|10.35\|10.58\|10.06\|436030;2026-07-30\|9.49\|-7.59\|10.20\|10.23\|9.40\|562287;2026-07-31\|10.18\|7.27\|9.85\|10.44\|9.83\|713883;2026-08-03\|10.69\|5.01\|10.38\|10.91\|10.20\|626437;2026-08-04\|11.02\|3.09\|10.86\|11.14\|10.50\|513681;2026-08-05\|11.30\|2.54\|11.04\|11.45\|11.00\|596488;2026-08-06\|11.65\|3.10\|11.20\|11.80\|11.05\|586256;2026-08-07\|11.78\|1.12\|11.73\|11.91\|11.29\|468008;2026-08-10\|11.49\|-2.46\|11.90\|11.97\|11.32\|373657;2026-08-11\|11.98\|4.26\|11.39\|12.20\|11.34\|719136;2026-08-12\|11.92\|-0.50\|11.88\|11.99\|11.75\|376298;2026-08-13\|11.90\|-0.17\|11.89\|12.20\|11.82\|429385;2026-08-14\|11.88\|-0.17\|11.90\|12.00\|11.62\|281800;2026-08-17\|12.15\|2.27\|11.93\|12.17\|11.74\|275003;2026-08-18\|12.24\|0.74\|12.15\|12.28\|11.86\|378865;2026-08-19\|11.02\|-9.97\|11.95\|12.05\|11.02\|480519;2026-08-20\|10.75\|-2.45\|11.01\|11.18\|10.64\|395533;2026-08-21\|10.92\|1.58\|10.67\|11.04\|10.65\|261887;2026-08-24\|10.74\|-1.65\|10.90\|11.08\|10.55\|223131;2026-08-25\|10.89\|1.40\|10.62\|10.98\|10.47\|230439;2026-08-26\|11.00\|1.01\|11.28\|11.55\|10.90\|486690;2026-08-27\|11.68\|6.18\|11.01\|11.73\|10.91\|568518;2026-08-28\|11.21\|-4.02\|11.60\|11.66\|11.18\|404123;2026-08-31\|11.53\|2.85\|11.08\|11.59\|11.01\|398433;2026-09-01\|11.40\|-1.13\|11.54\|11.65\|11.33\|267536;2026-09-02\|11.42\|0.18\|11.30\|11.71\|11.16\|354380;2026-09-03\|11.74\|2.80\|11.42\|11.95\|11.42\|545666;2026-09-04\|11.10\|-5.45\|11.89\|11.97\|11.02\|537217;2026-09-07\|11.70\|5.41\|11.10\|11.99\|11.10\|715407;2026-09-08\|11.91\|1.79\|11.82\|12.26\|11.55\|627667;2026-09-09\|12.16\|2.10\|11.97\|12.62\|11.97\|450742;2026-09-10\|11.71\|-3.70\|12.04\|12.10\|11.60\|350278;2026-09-11\|11.22\|-4.18\|11.60\|11.62\|10.85\|391315;2026-09-14\|11.60\|3.39\|11.14\|11.88\|10.99\|394764;2026-09-15\|11.02\|-5.00\|11.49\|11.54\|10.99\|345289;2026-09-16\|11.13\|1.00\|10.99\|11.25\|10.80\|246666;2026-09-17\|11.89\|6.83\|11.04\|12.24\|11.04\|1022964;2026-09-18\|11.91\|0.17\|11.95\|12.07\|11.66\|628309;2026-09-21\|12.40\|4.11\|11.92\|12.64\|11.91\|610863;2026-09-22\|12.17\|-1.85\|12.49\|12.63\|12.09\|377843;2026-09-23\|12.06\|-0.90\|12.32\|12.32\|11.94\|247644;2026-09-24\|12.47\|3.40\|12.13\|12.62\|11.97\|696942;2026-09-28\|12.10\|-2.97\|12.48\|12.50\|11.94\|528846;2026-09-29\|12.25\|1.24\|12.00\|12.47\|11.70\|572467;2026-09-30\|12.28\|1.57\|12.10\|12.65\|11.63\|699821;2026-10-08\|11.84\|-3.58\|12.14\|12.47\|11.67\|521142;2026-10-09\|11.93\|0.76\|11.72\|12.14\|10.91\|642957;2026-10-12\|11.21\|-6.04\|11.92\|11.93\|11.20\|397410;2026-10-13\|11.11\|-0.89\|11.08\|11.22\|10.65\|320340;2026-10-14\|10.48\|-5.67\|11.08\|11.10\|10.47\|321156;2026-10-15\|9.90\|-5.53\|10.08\|10.28\|9.85\|284234;2026-10-16\|10.01\|1.11\|10.06\|10.39\|9.73\|397950;2026-10-19\|10.45\|4.40\|9.97\|10.64\|9.73\|426599;2026-10-20\|11.33\|8.42\|10.45\|11.50\|10.28\|856312;2026-10-21\|10.96\|-3.27\|11.44\|11.50\|10.96\|631714;2026-10-22\|10.80\|-1.46\|11.01\|11.48\|10.80\|541624;2026-10-23\|11.88\|10.00\|10.55\|11.88\|10.11\|806049;2026-10-26\|13.07\|10.02\|11.90\|13.07\|11.66\|1228192;2026-10-27\|13.58\|3.90\|12.90\|14.26\|12.66\|1549323;2026-10-28\|14.32\|5.45\|13.45\|14.94\|13.17\|1448984;2026-10-29\|13.45\|-6.08\|14.10\|14.30\|13.42\|996931;2026-10-30\|13.57\|0.89\|13.41\|14.35\|13.26\|883643;2026-11-02\|13.82\|1.84\|13.24\|14.30\|12.77\|749204;2026-11-03\|13.10\|-5.21\|13.78\|13.81\|13.01\|498088;2026-11-04\|13.64\|4.12\|13.02\|13.90\|12.62\|709188;2026-11-05\|15.00\|9.97\|13.33\|15.00\|13.10\|641951
133483	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人概念+优必选入主+机电组件+电控产品行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年7月8日投资者关系活动记录表，公司新设深圳子公司拟向优必选供应机电组件，2026年度预计关联交易不超8250万元；部分产品仍处送样和报价阶段，尚未形成相关营业收入。 2、据2026年7月8日投资者关系活动记录表，公司控股股东为优必选，持股43.01%；据2025年12月25日核查意见，优必选存在具身智能人形机器人业务；据2026年2月6日异常波动公告，公司不涉及人形机器人业务。 3、据2026年8月18日半年度报告，公司电控类产品包括点火器、逆变器、电动机械控制系统等，具备电路设计、软件编程到产品组装测试完整工艺链。	优必选受让控股股东所持29.99%股份	2026-06-26\|62.54\|-6.57\|66.30\|66.94\|62.51\|133640;2026-06-29\|62.71\|0.27\|62.54\|65.50\|61.01\|103586;2026-06-30\|68.98\|10.00\|63.89\|68.98\|63.30\|95363;2026-07-01\|64.80\|-6.06\|68.29\|69.88\|63.00\|224271;2026-07-02\|71.28\|10.00\|65.76\|71.28\|65.00\|144038;2026-07-03\|75.34\|5.70\|71.53\|78.41\|69.54\|403050;2026-07-06\|79.60\|5.65\|73.34\|81.90\|71.50\|354583;2026-07-07\|71.64\|-10.00\|77.07\|77.51\|71.64\|176916;2026-07-08\|64.43\|-10.00\|68.23\|69.50\|64.43\|125888;2026-07-09\|60.21\|-6.55\|59.08\|61.72\|57.99\|243052;2026-07-10\|58.64\|-2.61\|58.92\|61.78\|58.00\|202050;2026-07-13\|52.78\|-9.99\|57.00\|57.95\|52.78\|154252;2026-07-14\|52.88\|0.19\|52.60\|53.18\|50.50\|116239;2026-07-15\|51.26\|-3.06\|52.06\|53.18\|50.76\|93526;2026-07-16\|50.45\|-1.58\|50.80\|53.82\|50.28\|107492;2026-07-17\|49.00\|-2.87\|50.99\|53.43\|47.47\|149041;2026-07-20\|44.10\|-10.00\|49.12\|50.00\|44.10\|128527;2026-07-21\|44.61\|1.16\|43.27\|44.63\|39.69\|182731;2026-07-22\|43.20\|-3.16\|44.41\|45.09\|42.73\|108243;2026-07-23\|44.03\|1.92\|43.26\|44.84\|42.53\|88193;2026-07-24\|42.05\|-4.50\|43.00\|43.75\|41.78\|62102;2026-07-27\|44.28\|5.30\|42.03\|44.28\|41.58\|76386;2026-07-28\|44.59\|0.70\|44.55\|48.33\|44.27\|146163;2026-07-29\|43.55\|-2.33\|44.73\|45.73\|42.61\|106033;2026-07-30\|40.82\|-6.27\|43.16\|43.30\|40.42\|104980;2026-07-31\|44.90\|10.00\|42.80\|44.90\|42.80\|80573;2026-08-03\|46.22\|2.94\|46.00\|47.80\|45.20\|148932;2026-08-04\|48.02\|3.89\|47.17\|48.29\|45.01\|125669;2026-08-05\|49.50\|3.08\|47.91\|49.98\|47.76\|120604;2026-08-06\|50.77\|2.57\|49.03\|51.68\|48.10\|153397;2026-08-07\|52.18\|2.78\|51.40\|52.80\|50.30\|127423;2026-08-10\|51.16\|-1.95\|52.88\|52.97\|50.20\|92894;2026-08-11\|51.45\|0.57\|50.94\|52.43\|50.56\|92088;2026-08-12\|51.98\|1.03\|51.91\|52.21\|51.10\|66163;2026-08-13\|51.40\|-1.12\|52.34\|53.66\|51.40\|80794;2026-08-14\|51.23\|-0.33\|51.71\|52.00\|49.81\|62399;2026-08-17\|52.41\|2.30\|52.16\|52.76\|51.39\|60466;2026-08-18\|54.81\|4.58\|53.45\|55.67\|52.20\|161835;2026-08-19\|49.33\|-10.00\|53.17\|54.28\|49.33\|120008;2026-08-20\|47.23\|-4.26\|48.85\|49.00\|46.00\|106020;2026-08-21\|48.23\|2.12\|47.22\|48.78\|46.80\|59235;2026-08-24\|46.17\|-4.27\|48.23\|48.26\|45.33\|56155;2026-08-25\|46.94\|1.67\|46.00\|47.36\|45.51\|50795;2026-08-26\|46.14\|-1.70\|46.95\|47.21\|45.50\|43066;2026-08-27\|46.91\|1.67\|46.50\|47.30\|46.00\|49920;2026-08-28\|45.90\|-2.15\|46.48\|47.16\|45.78\|47007;2026-08-31\|46.33\|0.94\|47.00\|47.00\|45.21\|58778;2026-09-01\|45.27\|-2.29\|46.30\|46.84\|45.17\|48107;2026-09-02\|44.60\|-1.48\|44.60\|45.18\|44.10\|39331;2026-09-03\|45.26\|1.48\|44.83\|46.20\|44.80\|52992;2026-09-04\|43.68\|-3.49\|45.98\|45.99\|43.38\|60111;2026-09-07\|45.05\|3.14\|43.80\|46.00\|43.80\|65275;2026-09-08\|44.26\|-1.75\|45.02\|45.70\|44.16\|42112;2026-09-09\|43.21\|-2.37\|44.57\|44.62\|42.93\|40140;2026-09-10\|42.05\|-2.68\|42.79\|42.79\|41.82\|37353;2026-09-11\|40.83\|-2.90\|41.50\|41.67\|40.00\|48711;2026-09-14\|41.24\|1.00\|40.83\|41.80\|39.91\|43350;2026-09-15\|40.41\|-2.01\|41.50\|41.58\|40.11\|29190;2026-09-16\|40.98\|1.41\|40.31\|41.25\|40.00\|42214;2026-09-17\|41.00\|0.05\|40.90\|41.63\|40.50\|44989;2026-09-18\|41.31\|0.76\|41.50\|41.98\|40.88\|39324;2026-09-21\|41.58\|0.65\|41.50\|42.20\|41.24\|42317;2026-09-22\|41.40\|-0.43\|41.80\|42.17\|41.20\|41068;2026-09-23\|40.85\|-1.33\|41.40\|41.45\|40.73\|30607;2026-09-24\|40.48\|-0.91\|40.65\|42.10\|40.47\|53019;2026-09-28\|38.86\|-4.00\|40.48\|40.68\|38.50\|57353;2026-09-29\|38.99\|0.33\|38.61\|39.41\|38.36\|33341;2026-09-30\|39.34\|0.90\|39.01\|41.97\|38.70\|110591;2026-10-08\|37.46\|-4.78\|38.70\|39.31\|37.20\|70428;2026-10-09\|37.36\|-0.27\|37.56\|37.56\|35.40\|67952;2026-10-12\|35.94\|-3.80\|37.30\|37.30\|35.92\|43930;2026-10-13\|36.05\|0.31\|35.00\|36.47\|34.21\|47735;2026-10-14\|35.19\|-2.39\|36.00\|36.29\|35.19\|31641;2026-10-15\|33.80\|-3.95\|33.94\|34.56\|33.64\|35436;2026-10-16\|34.55\|2.22\|34.80\|35.50\|34.22\|56582;2026-10-19\|35.96\|4.08\|34.33\|36.45\|33.41\|68101;2026-10-20\|36.56\|1.67\|35.60\|37.29\|35.33\|70473;2026-10-21\|36.11\|-1.23\|36.57\|36.87\|35.98\|49870;2026-10-22\|35.02\|-3.02\|36.14\|37.04\|35.00\|59022;2026-10-23\|38.52\|9.99\|34.34\|38.52\|33.09\|97504;2026-10-26\|42.37\|9.99\|39.20\|42.37\|38.60\|217039;2026-10-27\|41.08\|-3.04\|41.19\|44.68\|40.42\|280681;2026-10-28\|42.56\|3.60\|41.08\|45.19\|40.35\|299100;2026-10-29\|39.79\|-6.51\|42.69\|42.96\|39.77\|207605;2026-10-30\|37.36\|-6.11\|38.25\|41.17\|37.31\|178297;2026-11-02\|39.01\|4.42\|37.41\|39.78\|34.51\|177398;2026-11-03\|38.35\|-1.69\|38.42\|41.51\|38.03\|143827;2026-11-04\|40.66\|6.02\|38.22\|40.97\|36.70\|171836;2026-11-05\|41.77\|2.73\|40.46\|42.65\|39.26\|140593
133482	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	回购+折叠屏+光模块散热 1、据2026年10月24日公告，公司拟使用不低于0.60亿元（含本数）且不超过1.00亿元（含本数）的自有资金和/或自筹资金，以集中竞价交易方式回购公司股份，用于股权激励计划或员工持股计划，回购期限为自董事会审议通过本次回购方案之日起12个月内，回购股份价格不超过85.00元/股。 2、据2026年10月16日互动易，公司碳纤维复合材料结构件已批量应用于华为、三星折叠屏手机主力机型；与A客户合作的碳纤维结构件仍处于样品开发、验证阶段。 3、据2026年10月23日三季报，公司持有东莞运宏70%股权，标的主营风冷、液冷热管理产品并纳入合并报表；据2026年9月16日互动易，东莞运宏配合客户的1.6T光模块线端产品已进入量产阶段。	公司碳纤维结构件已批量用于华为、三星折叠屏手机，并适配人形机器人壳体，脑机接口部件处于送样验证阶段	2026-06-26\|83.44\|-7.08\|88.36\|92.86\|82.82\|65461;2026-06-29\|77.01\|-7.71\|84.25\|84.45\|74.41\|87477;2026-06-30\|79.65\|3.43\|77.86\|80.56\|75.05\|58758;2026-07-01\|76.89\|-3.47\|80.58\|81.97\|76.83\|59740;2026-07-02\|76.70\|-0.25\|76.89\|81.20\|72.80\|76644;2026-07-03\|78.83\|2.78\|76.77\|81.89\|74.63\|70162;2026-07-06\|75.50\|-4.22\|79.78\|81.13\|74.13\|56505;2026-07-07\|71.76\|-4.95\|75.50\|75.50\|70.15\|42184;2026-07-08\|70.40\|-1.90\|71.96\|73.03\|68.21\|35217;2026-07-09\|71.47\|1.52\|70.87\|71.99\|66.67\|60510;2026-07-10\|69.38\|-2.92\|73.00\|74.18\|69.32\|40668;2026-07-13\|62.39\|-10.07\|69.38\|69.60\|62.20\|43722;2026-07-14\|64.02\|2.61\|63.01\|64.50\|60.61\|41549;2026-07-15\|61.92\|-3.28\|64.34\|65.95\|61.59\|37387;2026-07-16\|59.22\|-4.36\|61.93\|64.65\|58.94\|48544;2026-07-17\|51.24\|-13.48\|59.22\|59.22\|50.96\|53420;2026-07-20\|46.23\|-9.78\|53.80\|54.00\|44.68\|69161;2026-07-21\|51.50\|11.40\|46.81\|51.80\|40.95\|84353;2026-07-22\|52.99\|2.89\|51.25\|55.48\|51.25\|77842;2026-07-23\|52.76\|-0.43\|53.29\|54.46\|51.45\|46944;2026-07-24\|53.31\|1.04\|52.25\|54.88\|51.20\|53531;2026-07-27\|55.73\|4.54\|54.34\|56.37\|52.29\|62095;2026-07-28\|51.41\|-7.75\|55.02\|55.63\|50.94\|42479;2026-07-29\|51.52\|0.21\|51.36\|52.57\|49.24\|44317;2026-07-30\|45.55\|-11.59\|50.58\|51.38\|44.93\|67463;2026-07-31\|48.04\|5.47\|48.90\|50.80\|47.87\|60731;2026-08-03\|45.51\|-5.27\|48.38\|48.41\|45.30\|46649;2026-08-04\|48.85\|7.34\|46.41\|49.70\|46.00\|49188;2026-08-05\|52.21\|6.88\|48.85\|52.88\|48.18\|53739;2026-08-06\|53.79\|3.03\|51.75\|55.14\|51.00\|51047;2026-08-07\|56.62\|5.26\|53.83\|57.20\|52.37\|62962;2026-08-10\|56.93\|0.55\|56.69\|57.00\|54.00\|53005;2026-08-11\|55.62\|-2.30\|56.63\|57.20\|54.89\|46256;2026-08-12\|57.61\|3.58\|55.51\|57.89\|55.00\|55568;2026-08-13\|56.27\|-2.33\|58.18\|58.83\|56.20\|42268;2026-08-14\|58.09\|3.23\|56.90\|58.50\|56.41\|43811;2026-08-17\|60.20\|3.63\|58.18\|60.50\|57.83\|50509;2026-08-18\|58.80\|-2.33\|59.00\|60.60\|58.15\|52696;2026-08-19\|53.22\|-9.49\|57.48\|57.83\|52.96\|60363;2026-08-20\|60.00\|12.74\|54.28\|61.51\|53.79\|94023;2026-08-21\|58.00\|-3.33\|60.00\|60.05\|57.10\|74145;2026-08-24\|57.34\|-1.14\|58.10\|59.00\|55.26\|51535;2026-08-25\|57.26\|-0.14\|57.32\|57.88\|54.52\|40411;2026-08-26\|55.96\|-2.27\|57.26\|57.72\|54.58\|51932;2026-08-27\|59.67\|6.63\|55.61\|60.03\|55.61\|60133;2026-08-28\|57.09\|-4.32\|59.60\|60.00\|56.95\|45378;2026-08-31\|59.70\|4.57\|56.03\|59.79\|56.02\|54376;2026-09-01\|56.85\|-4.77\|59.70\|59.78\|55.91\|66813;2026-09-02\|56.88\|0.05\|56.09\|57.39\|55.26\|35051;2026-09-03\|59.67\|4.91\|57.28\|60.65\|56.45\|79151;2026-09-04\|58.96\|-1.19\|60.27\|64.43\|58.29\|87482;2026-09-07\|61.16\|3.73\|59.96\|61.90\|59.05\|73424;2026-09-08\|58.99\|-3.55\|60.54\|60.84\|58.08\|70559;2026-09-09\|60.67\|2.85\|59.47\|61.59\|58.13\|76553;2026-09-10\|57.94\|-4.50\|59.58\|60.47\|57.23\|59612;2026-09-11\|56.80\|-1.97\|56.99\|57.49\|54.91\|51972;2026-09-14\|58.05\|2.20\|56.47\|58.85\|55.80\|46352;2026-09-15\|60.30\|3.88\|58.05\|61.28\|57.79\|65958;2026-09-16\|62.70\|3.98\|60.55\|63.00\|59.80\|68539;2026-09-17\|62.16\|-0.86\|62.25\|63.19\|61.66\|45404;2026-09-18\|63.09\|1.50\|62.77\|63.80\|61.50\|47830;2026-09-21\|64.55\|2.31\|64.90\|65.20\|62.50\|50362;2026-09-22\|64.16\|-0.60\|64.93\|65.19\|63.60\|43591;2026-09-23\|65.18\|1.59\|63.88\|66.15\|63.88\|40123;2026-09-24\|62.43\|-4.22\|64.90\|65.17\|62.35\|38018;2026-09-28\|57.59\|-7.75\|62.43\|62.58\|56.90\|48507;2026-09-29\|58.37\|1.35\|57.80\|59.32\|56.95\|28317;2026-09-30\|56.02\|-4.03\|59.53\|59.55\|55.66\|37181;2026-10-08\|53.43\|-4.62\|56.17\|56.97\|52.52\|42516;2026-10-09\|52.11\|-2.47\|52.99\|53.00\|49.03\|39654;2026-10-12\|51.38\|-1.40\|52.13\|52.95\|50.66\|24985;2026-10-13\|51.55\|0.33\|49.98\|52.60\|48.10\|28924;2026-10-14\|50.12\|-2.77\|51.30\|51.68\|49.84\|19067;2026-10-15\|47.88\|-4.47\|48.00\|49.31\|47.63\|27196;2026-10-16\|47.95\|0.15\|49.02\|49.84\|47.37\|23956;2026-10-19\|47.19\|-1.58\|47.92\|47.92\|45.33\|23864;2026-10-20\|49.30\|4.47\|47.00\|50.40\|46.77\|27101;2026-10-21\|50.28\|1.99\|49.50\|50.95\|49.00\|27839;2026-10-22\|47.77\|-4.99\|50.04\|50.66\|47.65\|25748;2026-10-23\|44.50\|-6.85\|45.01\|45.39\|40.42\|75064;2026-10-26\|53.40\|20.00\|44.50\|53.40\|43.90\|115395;2026-10-27\|57.13\|6.99\|54.65\|62.28\|54.51\|198680;2026-10-28\|59.01\|3.29\|58.80\|62.49\|57.77\|173448;2026-10-29\|54.79\|-7.15\|58.52\|59.49\|54.64\|125061;2026-10-30\|49.30\|-10.02\|52.95\|55.81\|49.30\|109171;2026-11-02\|47.81\|-3.02\|47.85\|49.24\|45.00\|102807;2026-11-03\|44.05\|-7.86\|46.96\|47.37\|43.60\|87458;2026-11-04\|48.70\|10.56\|44.07\|48.94\|42.68\|106450;2026-11-05\|49.73\|2.11\|47.48\|50.02\|46.31\|88847
133481	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+轮毂单元+高速轴承行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年7月30日互动易，公司已将机器人业务确立为继轴承与汽车底盘系统之后的第三大战略业务板块，主要服务机器人行业头部客户，部分产品已获定点，部分仍处于开发验证阶段。 2、据2026年8月25日半年报，公司轮毂单元国内配套市场占有率26.13%，等速驱动轴国内配套市场占有率18.3%。 3、据2026年8月25日半年报，公司新能源汽车电驱动高速轴承、高端精密结构件等产品已服务于奔驰、宝马等全球主流用户。	机器人业务为公司第三大战略业务板块，产品覆盖机器人全系列关节万向节、精密减速器及各类关节专用轴承等，已具备10万套滚柱丝杠、1000万套关节万向节产能，2026年计划建成机器人专用轴承产能120万套，海外重点推进泰国生产基地建设	2026-06-26\|12.63\|-5.25\|13.25\|13.25\|12.62\|564163;2026-06-29\|12.51\|-0.95\|12.61\|12.75\|12.27\|478793;2026-06-30\|12.93\|3.36\|12.66\|13.09\|12.49\|501960;2026-07-01\|13.03\|0.77\|12.93\|13.30\|12.90\|477352;2026-07-02\|13.17\|1.07\|13.00\|13.72\|12.91\|865136;2026-07-03\|14.22\|7.97\|13.28\|14.45\|13.24\|1449381;2026-07-06\|13.12\|-7.74\|13.92\|14.07\|13.10\|1039087;2026-07-07\|12.60\|-3.96\|13.13\|13.56\|12.50\|622094;2026-07-08\|11.79\|-6.43\|12.47\|12.56\|11.79\|599274;2026-07-09\|11.94\|1.27\|11.76\|11.99\|11.44\|470723;2026-07-10\|12.02\|0.67\|11.96\|12.42\|11.94\|586474;2026-07-13\|11.20\|-6.82\|11.90\|11.91\|11.19\|450838;2026-07-14\|11.25\|0.45\|11.16\|11.31\|10.95\|348312;2026-07-15\|11.23\|-0.18\|11.25\|11.49\|11.13\|291537;2026-07-16\|11.08\|-1.34\|11.20\|11.42\|11.03\|320638;2026-07-17\|10.54\|-4.87\|11.11\|11.20\|10.46\|427693;2026-07-20\|10.34\|-1.90\|10.56\|10.83\|10.11\|478739;2026-07-21\|10.66\|3.09\|10.35\|10.66\|10.04\|485464;2026-07-22\|10.47\|-1.78\|10.58\|10.68\|10.37\|282365;2026-07-23\|10.73\|2.48\|10.37\|10.78\|10.32\|307679;2026-07-24\|10.32\|-3.82\|10.55\|10.64\|10.28\|269262;2026-07-27\|10.63\|3.00\|10.31\|10.65\|10.31\|283763;2026-07-28\|10.49\|-1.32\|10.55\|10.72\|10.45\|247162;2026-07-29\|10.77\|2.67\|10.52\|10.85\|10.37\|392536;2026-07-30\|10.71\|-0.56\|10.69\|10.97\|10.62\|335842;2026-07-31\|11.23\|4.86\|10.90\|11.39\|10.90\|607137;2026-08-03\|11.48\|2.23\|11.28\|11.56\|11.21\|485761;2026-08-04\|11.70\|1.92\|11.48\|11.72\|11.33\|433914;2026-08-05\|11.99\|2.48\|11.72\|12.02\|11.67\|524171;2026-08-06\|11.80\|-1.58\|11.90\|12.11\|11.73\|470898;2026-08-07\|11.77\|-0.25\|11.86\|11.92\|11.54\|374569;2026-08-10\|11.80\|0.25\|11.90\|11.94\|11.58\|293514;2026-08-11\|11.81\|0.08\|11.70\|11.98\|11.64\|391097;2026-08-12\|11.88\|0.59\|11.82\|11.96\|11.73\|258270;2026-08-13\|11.71\|-1.43\|11.95\|11.98\|11.70\|293355;2026-08-14\|11.64\|-0.60\|11.72\|11.79\|11.52\|255293;2026-08-17\|11.91\|2.32\|11.64\|11.92\|11.59\|301448;2026-08-18\|12.08\|1.43\|11.92\|12.09\|11.79\|500432;2026-08-19\|11.01\|-8.86\|11.92\|11.92\|11.00\|580143;2026-08-20\|10.88\|-1.18\|11.23\|11.28\|10.84\|297156;2026-08-21\|10.96\|0.74\|10.79\|11.00\|10.71\|199387;2026-08-24\|10.84\|-1.09\|10.96\|11.03\|10.70\|201942;2026-08-25\|11.18\|3.14\|10.84\|11.27\|10.77\|322137;2026-08-26\|11.26\|0.72\|11.17\|11.39\|11.11\|263063;2026-08-27\|11.38\|1.07\|11.27\|11.42\|11.18\|213507;2026-08-28\|11.08\|-2.64\|11.37\|11.44\|11.03\|329337;2026-08-31\|11.23\|1.35\|11.00\|11.23\|10.94\|238072;2026-09-01\|11.22\|-0.09\|11.22\|11.39\|11.18\|229113;2026-09-02\|11.12\|-0.89\|11.11\|11.21\|11.01\|178572;2026-09-03\|11.22\|0.90\|11.18\|11.36\|11.08\|220930;2026-09-04\|10.91\|-2.76\|11.65\|11.94\|10.86\|596659;2026-09-07\|11.04\|1.19\|10.90\|11.18\|10.76\|337440;2026-09-08\|10.91\|-1.18\|10.98\|11.05\|10.88\|245187;2026-09-09\|10.82\|-0.82\|10.88\|10.94\|10.79\|191947;2026-09-10\|10.60\|-2.03\|10.78\|10.78\|10.53\|188432;2026-09-11\|10.41\|-1.79\|10.50\|10.54\|10.24\|236098;2026-09-14\|10.52\|1.06\|10.41\|10.65\|10.30\|204587;2026-09-15\|10.35\|-1.62\|10.48\|10.57\|10.34\|159501;2026-09-16\|10.30\|-0.48\|10.31\|10.38\|10.17\|174864;2026-09-17\|10.70\|3.88\|10.26\|10.75\|10.26\|428897;2026-09-18\|11.02\|2.99\|10.72\|11.72\|10.71\|786667;2026-09-21\|11.72\|6.35\|11.01\|12.12\|10.92\|1570379;2026-09-22\|11.43\|-2.47\|11.78\|11.80\|11.38\|989599;2026-09-23\|11.16\|-2.36\|11.33\|11.41\|11.05\|604664;2026-09-24\|11.10\|-0.54\|11.20\|11.72\|11.08\|748514;2026-09-28\|10.91\|-1.71\|11.00\|11.23\|10.81\|478692;2026-09-29\|10.76\|-1.37\|10.81\|11.07\|10.69\|410985;2026-09-30\|10.87\|1.02\|10.79\|11.35\|10.65\|584514;2026-10-08\|10.41\|-4.23\|10.85\|10.90\|10.35\|417797;2026-10-09\|10.56\|1.44\|10.36\|10.60\|9.86\|526483;2026-10-12\|10.17\|-3.69\|10.47\|10.47\|10.16\|280385;2026-10-13\|10.00\|-1.67\|9.95\|10.06\|9.73\|337764;2026-10-14\|9.63\|-3.70\|9.98\|9.98\|9.63\|323363;2026-10-15\|9.26\|-3.84\|9.39\|9.57\|9.22\|319541;2026-10-16\|9.54\|3.02\|9.44\|9.80\|9.33\|371417;2026-10-19\|9.91\|3.88\|9.39\|10.04\|9.36\|431013;2026-10-20\|10.45\|5.45\|9.91\|10.77\|9.84\|964818;2026-10-21\|10.29\|-1.53\|10.47\|10.60\|10.27\|540202;2026-10-22\|10.50\|2.04\|10.29\|10.88\|10.25\|719450;2026-10-23\|11.55\|10.00\|10.31\|11.55\|10.17\|1173998;2026-10-26\|12.71\|10.04\|11.90\|12.71\|11.90\|1996428;2026-10-27\|11.98\|-5.74\|13.00\|13.19\|11.89\|2056024;2026-10-28\|13.18\|10.02\|12.06\|13.18\|11.92\|1068194;2026-10-29\|13.02\|-1.21\|13.40\|13.82\|12.96\|2525926;2026-10-30\|12.60\|-3.23\|12.52\|13.40\|12.22\|1740136;2026-11-02\|12.87\|2.14\|12.44\|13.08\|11.63\|1545280;2026-11-03\|12.28\|-4.58\|12.71\|12.77\|12.10\|831682;2026-11-04\|12.58\|2.44\|12.28\|12.70\|11.79\|1078015;2026-11-05\|13.03\|3.58\|12.28\|13.33\|12.00\|1392349
133480	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人布局+液冷铝材+工业铝型材 1、据2026年4月30日业绩说明会，公司表示将重点拓展机器人等工业铝型材及高端装备铝型材赛道。 2、据2026年8月5日互动易，公司液冷服务器用铝型材已开始小批量供货，正推进市场拓展、技术优化及交付能力提升。 3、据2026年8月5日互动易，光伏边框、储能托架类铝型材均为公司工业型材板块成熟产品。	1、公司位于福建省南安市，为海西板块的铝型材龙头企业，表示将重点拓展机器人等工业铝型材及高端装备铝型材赛道； 2、公司液冷服务器用铝型材已开始小批量供货，正积极推进相关领域的市场拓展与技术优化，稳步提升产品交付能力； 3、光伏支架和边框等配套产品是公司的主要工业材产品之一	2026-06-26\|3.20\|-3.32\|3.30\|3.31\|3.17\|257407;2026-06-29\|3.16\|-1.25\|3.19\|3.24\|3.07\|285092;2026-06-30\|3.15\|-0.32\|3.14\|3.16\|3.07\|243301;2026-07-01\|3.15\|0.00\|3.14\|3.22\|3.10\|281686;2026-07-02\|3.16\|0.32\|3.12\|3.22\|3.12\|276978;2026-07-03\|3.17\|0.32\|3.21\|3.22\|3.14\|270325;2026-07-06\|3.13\|-1.26\|3.16\|3.29\|3.12\|311089;2026-07-07\|3.03\|-3.19\|3.08\|3.14\|3.01\|219131;2026-07-08\|2.99\|-1.32\|3.02\|3.04\|2.95\|203485;2026-07-09\|2.96\|-1.00\|2.99\|3.02\|2.85\|254982;2026-07-10\|3.03\|2.36\|2.93\|3.11\|2.89\|332133;2026-07-13\|2.88\|-4.95\|3.00\|3.03\|2.87\|260934;2026-07-14\|3.03\|5.21\|2.86\|3.04\|2.84\|276488;2026-07-15\|2.98\|-1.65\|3.00\|3.05\|2.96\|300612;2026-07-16\|2.96\|-0.67\|2.97\|3.01\|2.92\|244412;2026-07-17\|2.84\|-4.05\|2.97\|3.00\|2.82\|286868;2026-07-20\|2.80\|-1.41\|2.84\|2.92\|2.75\|285841;2026-07-21\|2.80\|0.00\|2.80\|2.81\|2.65\|331825;2026-07-22\|2.77\|-1.07\|2.77\|2.84\|2.75\|224525;2026-07-23\|2.92\|5.42\|2.75\|2.92\|2.74\|332144;2026-07-24\|2.76\|-5.48\|2.87\|2.88\|2.76\|259469;2026-07-27\|2.85\|3.26\|2.77\|2.86\|2.77\|203663;2026-07-28\|2.89\|1.40\|2.84\|2.91\|2.82\|203553;2026-07-29\|2.95\|2.08\|2.91\|2.98\|2.89\|235784;2026-07-30\|2.92\|-1.02\|2.93\|3.02\|2.90\|212128;2026-07-31\|2.96\|1.37\|2.92\|2.97\|2.90\|201490;2026-08-03\|3.06\|3.38\|2.97\|3.07\|2.93\|269516;2026-08-04\|3.13\|2.29\|3.08\|3.22\|3.07\|319117;2026-08-05\|3.17\|1.28\|3.14\|3.20\|3.12\|257440;2026-08-06\|3.21\|1.26\|3.19\|3.23\|3.12\|307311;2026-08-07\|3.39\|5.61\|3.23\|3.44\|3.18\|545246;2026-08-10\|3.46\|2.06\|3.39\|3.46\|3.33\|314594;2026-08-11\|3.35\|-3.18\|3.44\|3.47\|3.35\|265530;2026-08-12\|3.43\|2.39\|3.37\|3.50\|3.35\|249233;2026-08-13\|3.32\|-3.21\|3.41\|3.43\|3.31\|264751;2026-08-14\|3.41\|2.71\|3.28\|3.43\|3.26\|256731;2026-08-17\|3.75\|9.97\|3.45\|3.75\|3.38\|559769;2026-08-18\|4.01\|6.93\|3.72\|4.04\|3.67\|893815;2026-08-19\|3.92\|-2.24\|4.00\|4.20\|3.90\|751301;2026-08-20\|3.75\|-4.34\|4.00\|4.01\|3.71\|427872;2026-08-21\|3.73\|-0.53\|3.74\|3.80\|3.66\|345865;2026-08-24\|3.89\|4.29\|3.78\|3.92\|3.66\|442394;2026-08-25\|4.01\|3.08\|3.87\|4.03\|3.79\|342082;2026-08-26\|4.00\|-0.25\|4.02\|4.06\|3.98\|239717;2026-08-27\|3.94\|-1.50\|3.95\|4.01\|3.91\|258239;2026-08-28\|4.33\|9.90\|3.94\|4.33\|3.92\|631590;2026-08-31\|4.12\|-4.85\|4.11\|4.34\|4.08\|727296;2026-09-01\|4.13\|0.24\|4.13\|4.21\|4.11\|342833;2026-09-02\|4.28\|3.63\|4.11\|4.29\|4.03\|415763;2026-09-03\|4.31\|0.70\|4.30\|4.42\|4.25\|477229;2026-09-04\|4.18\|-3.02\|4.32\|4.35\|4.15\|289318;2026-09-07\|4.23\|1.20\|4.18\|4.28\|4.11\|285410;2026-09-08\|4.24\|0.24\|4.26\|4.33\|4.18\|440500;2026-09-09\|4.23\|-0.24\|4.27\|4.30\|4.14\|432292;2026-09-10\|4.08\|-3.55\|4.21\|4.22\|4.06\|321910;2026-09-11\|3.98\|-2.45\|3.98\|4.04\|3.90\|287898;2026-09-14\|4.05\|1.76\|3.92\|4.08\|3.91\|190136;2026-09-15\|3.93\|-2.96\|4.03\|4.08\|3.92\|152966;2026-09-16\|4.04\|2.80\|3.92\|4.05\|3.90\|153449;2026-09-17\|3.98\|-1.49\|4.00\|4.04\|3.80\|214847;2026-09-18\|3.94\|-1.00\|4.03\|4.07\|3.93\|150725;2026-09-21\|4.21\|6.85\|3.94\|4.23\|3.94\|281022;2026-09-22\|4.20\|-0.24\|4.19\|4.23\|4.11\|190348;2026-09-23\|4.14\|-1.43\|4.18\|4.26\|4.13\|183409;2026-09-24\|4.08\|-1.45\|4.14\|4.14\|4.06\|160159;2026-09-28\|4.12\|0.98\|4.07\|4.16\|3.98\|228204;2026-09-29\|4.16\|0.97\|4.18\|4.18\|4.06\|179106;2026-09-30\|4.14\|-0.48\|4.16\|4.17\|4.03\|169639;2026-10-08\|4.12\|-0.48\|4.14\|4.15\|4.03\|193590;2026-10-09\|4.13\|0.24\|4.11\|4.17\|4.01\|175829;2026-10-12\|4.05\|-1.94\|4.14\|4.14\|4.05\|164293;2026-10-13\|4.10\|1.23\|4.02\|4.13\|3.93\|158701;2026-10-14\|3.96\|-3.41\|4.09\|4.22\|3.95\|239644;2026-10-15\|3.85\|-2.78\|3.89\|3.93\|3.81\|161654;2026-10-16\|3.87\|0.52\|3.87\|3.92\|3.83\|147113;2026-10-19\|3.71\|-4.13\|3.87\|3.87\|3.68\|154648;2026-10-20\|3.70\|-0.27\|3.68\|3.76\|3.63\|171723;2026-10-21\|3.75\|1.35\|3.73\|3.83\|3.67\|212166;2026-10-22\|3.63\|-3.20\|3.75\|3.77\|3.60\|113018;2026-10-23\|3.27\|-9.92\|3.61\|3.61\|3.27\|496983;2026-10-26\|3.60\|10.09\|3.19\|3.60\|3.18\|670367;2026-10-27\|3.49\|-3.06\|3.77\|3.78\|3.48\|683788;2026-10-28\|3.37\|-3.44\|3.59\|3.65\|3.20\|674892;2026-10-29\|3.24\|-3.86\|3.36\|3.47\|3.13\|671534;2026-10-30\|3.11\|-4.01\|3.18\|3.28\|3.02\|490355;2026-11-02\|3.42\|9.97\|3.13\|3.42\|3.01\|438199;2026-11-03\|3.76\|9.94\|3.43\|3.76\|3.35\|802034;2026-11-04\|4.14\|10.11\|3.77\|4.14\|3.75\|1076197;2026-11-05\|4.55\|9.90\|4.55\|4.55\|4.55\|193136
133479	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人产业链+LNG运贸 1、据2026年8月4日投资者关系活动记录表，公司计划通过合肥新设子公司布局机器人产业链，涉及核心部件制造、模组总成及测试、石油化工垂类大模型及智能平台建设，并与七腾机器人开展产业链分工协作。 2、据2026年8月28日半年报，公司主营LNG采购、运输及销售，上半年LNG销售业务实现营业收入23.08亿元，客户覆盖工业用气、城市燃气、交通用气及燃气发电等领域。	公司控股股东将变更为七腾机器人	2026-06-29\|51.25\|6.59\|51.44\|52.55\|43.27\|237477;2026-06-30\|56.38\|10.01\|52.32\|56.38\|52.32\|191933;2026-07-01\|62.02\|10.00\|54.89\|62.02\|54.88\|143958;2026-07-02\|61.60\|-0.68\|63.05\|65.78\|60.00\|191695;2026-07-03\|63.49\|3.07\|62.99\|67.76\|61.00\|201045;2026-07-06\|66.17\|4.22\|62.86\|66.34\|59.90\|182339;2026-07-07\|61.00\|-7.81\|65.00\|68.00\|60.80\|143424;2026-07-08\|58.34\|-4.36\|61.00\|62.80\|56.80\|127260;2026-07-09\|59.50\|1.99\|58.80\|61.63\|58.00\|89562;2026-07-10\|61.71\|3.71\|59.25\|65.45\|57.73\|136696;2026-07-13\|55.54\|-10.00\|61.09\|61.68\|55.54\|85206;2026-07-14\|52.48\|-5.51\|55.35\|56.50\|50.00\|129239;2026-07-15\|52.20\|-0.53\|53.84\|54.80\|52.00\|82972;2026-07-16\|53.28\|2.07\|52.46\|53.99\|49.46\|122237;2026-07-17\|47.95\|-10.00\|53.31\|53.32\|47.95\|84028;2026-07-20\|43.16\|-9.99\|47.09\|47.95\|43.16\|120440;2026-07-21\|45.16\|4.63\|42.94\|46.46\|38.84\|164223;2026-07-22\|46.11\|2.10\|45.36\|46.55\|44.00\|94699;2026-07-23\|46.47\|0.78\|45.92\|46.63\|44.05\|54729;2026-07-24\|41.83\|-9.98\|45.50\|45.56\|41.83\|95431;2026-07-27\|44.35\|6.02\|41.83\|46.01\|41.53\|144771;2026-07-28\|42.95\|-3.16\|44.69\|46.33\|42.50\|136218;2026-07-29\|38.70\|-9.90\|42.80\|43.50\|38.66\|115683;2026-07-30\|37.10\|-4.13\|38.58\|40.15\|36.31\|102943;2026-07-31\|38.92\|4.91\|38.72\|40.81\|38.53\|115968;2026-08-03\|42.81\|9.99\|38.92\|42.81\|38.92\|51592;2026-08-04\|47.09\|10.00\|43.66\|47.09\|43.20\|170278;2026-08-05\|50.20\|6.60\|49.07\|50.88\|48.00\|161533;2026-08-06\|52.49\|4.56\|50.20\|53.60\|49.50\|109025;2026-08-07\|55.47\|5.68\|52.95\|55.80\|52.68\|98695;2026-08-10\|57.46\|3.59\|55.61\|57.55\|55.10\|75386;2026-08-11\|55.87\|-2.77\|56.36\|57.39\|54.05\|86329;2026-08-12\|57.00\|2.02\|56.02\|57.20\|55.34\|64348;2026-08-13\|55.15\|-3.25\|57.04\|57.99\|55.01\|74558;2026-08-14\|51.45\|-6.71\|55.00\|55.14\|49.67\|141566;2026-08-17\|49.38\|-4.02\|51.90\|52.00\|48.38\|121304;2026-08-18\|50.13\|1.52\|49.31\|51.95\|48.79\|167959;2026-08-19\|45.12\|-9.99\|50.04\|50.07\|45.12\|99329;2026-08-20\|44.63\|-1.09\|44.34\|45.28\|40.65\|99908;2026-08-21\|44.72\|0.20\|45.00\|46.41\|44.00\|63958;2026-08-24\|43.67\|-2.35\|44.49\|45.07\|42.30\|60673;2026-08-25\|43.31\|-0.82\|44.00\|44.50\|41.80\|62530;2026-08-26\|42.40\|-2.10\|43.26\|43.90\|41.90\|49215;2026-08-27\|44.09\|3.99\|42.42\|44.46\|42.20\|55013;2026-08-28\|43.26\|-1.88\|43.82\|44.70\|43.22\|49695;2026-08-31\|43.80\|1.25\|42.54\|45.00\|42.01\|52400;2026-09-01\|43.64\|-0.37\|44.00\|45.80\|43.26\|61213;2026-09-02\|42.61\|-2.36\|43.23\|43.35\|42.19\|33713;2026-09-03\|42.72\|0.26\|42.65\|43.87\|42.56\|37642;2026-09-04\|42.05\|-1.57\|42.72\|43.60\|41.60\|44449;2026-09-07\|45.08\|7.21\|42.05\|45.50\|41.80\|78832;2026-09-08\|43.53\|-3.44\|45.40\|46.08\|43.37\|67102;2026-09-09\|43.13\|-0.92\|43.97\|44.53\|42.33\|41990;2026-09-10\|42.55\|-1.34\|42.87\|44.21\|42.11\|67917;2026-09-11\|41.50\|-2.47\|42.00\|42.50\|39.98\|81113;2026-09-14\|43.27\|4.27\|41.49\|44.73\|40.66\|92877;2026-09-15\|42.48\|-1.83\|42.77\|43.49\|42.07\|42733;2026-09-16\|43.26\|1.84\|42.88\|44.20\|42.68\|44659;2026-09-17\|43.65\|0.90\|42.99\|43.97\|42.96\|46668;2026-09-18\|44.86\|2.77\|43.64\|45.20\|43.38\|71050;2026-09-21\|46.16\|2.90\|46.43\|47.24\|45.49\|69460;2026-09-22\|45.55\|-1.32\|46.30\|46.90\|44.67\|60486;2026-09-23\|42.78\|-6.08\|45.55\|46.47\|42.61\|116873;2026-09-24\|40.89\|-4.42\|42.50\|42.78\|40.40\|81382;2026-09-28\|40.74\|-0.37\|40.58\|40.80\|37.15\|98715;2026-09-29\|38.50\|-5.50\|40.20\|40.20\|38.28\|85081;2026-09-30\|38.97\|1.22\|39.30\|39.87\|37.61\|65207;2026-10-08\|38.50\|-1.21\|38.74\|39.80\|36.59\|59692;2026-10-09\|35.33\|-8.23\|38.00\|38.18\|34.65\|114994;2026-10-12\|34.78\|-1.56\|35.00\|35.90\|33.80\|106765;2026-10-13\|34.80\|0.06\|34.29\|35.10\|31.30\|149629;2026-10-14\|33.73\|-3.07\|34.43\|34.44\|33.22\|86273;2026-10-15\|32.78\|-2.82\|32.88\|33.75\|32.35\|70211;2026-10-16\|33.25\|1.43\|33.39\|33.75\|32.95\|61593;2026-10-19\|33.92\|2.02\|32.55\|34.30\|31.87\|57676;2026-10-20\|34.65\|2.15\|33.97\|35.65\|33.10\|65071;2026-10-21\|34.15\|-1.44\|35.00\|35.46\|33.91\|58859;2026-10-22\|32.19\|-5.74\|34.31\|34.35\|32.00\|46307;2026-10-23\|31.84\|-1.09\|32.48\|32.49\|28.97\|115279;2026-10-26\|35.02\|9.99\|31.56\|35.02\|30.70\|138760;2026-10-27\|38.52\|9.99\|36.40\|38.52\|35.06\|191225;2026-10-28\|39.40\|2.28\|37.00\|41.80\|35.63\|266304;2026-10-29\|35.48\|-9.95\|38.30\|39.50\|35.47\|170603;2026-10-30\|31.93\|-10.01\|33.73\|35.41\|31.93\|150100;2026-11-02\|31.04\|-2.79\|32.01\|32.56\|28.98\|145111;2026-11-03\|28.50\|-8.18\|30.72\|30.72\|28.18\|127175;2026-11-04\|29.68\|4.14\|29.08\|29.83\|26.74\|153017;2026-11-05\|29.87\|0.64\|28.29\|30.68\|28.02\|104172
133478	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人轴承+汽车轴承+湖北国资 1、据2026年7月9日互动易，公司柔性轴承、交叉滚子轴承已经试制完成，目前处于送样验证阶段；据2026年4月28日年报，机器人用精密轴承产品研发项目已进入开发试制阶段，目标产品进入国内外机器人及相关零部件生产厂家。 2、据2026年4月28日年报，公司是国内汽车轴承龙头企业，主要产品为轴承、等速万向节、轮毂轴承单元等，客户涵盖大部分汽车整车制造企业。 3、据2026年2月14日公告，公司控股股东为三环集团有限公司，实际控制人为湖北省人民政府国有资产监督管理委员会。	1、公司部分精密轴承产品可应用于谐波减速器等，目前已经完成产品试制并送样； 2、公司是湖北省军民融合企业，根据2024年报东风公司的军车轴承一直指定公司独家供应	2026-06-26\|8.35\|-4.24\|8.64\|8.64\|8.34\|137920;2026-06-29\|8.35\|0.00\|8.35\|8.41\|8.05\|130761;2026-06-30\|8.50\|1.80\|8.31\|8.55\|8.26\|114394;2026-07-01\|8.94\|5.18\|8.55\|9.13\|8.50\|201452;2026-07-02\|8.98\|0.45\|8.95\|9.36\|8.88\|173913;2026-07-03\|9.59\|6.79\|9.09\|9.83\|9.05\|338333;2026-07-06\|8.98\|-6.36\|9.50\|9.50\|8.96\|229784;2026-07-07\|8.54\|-4.90\|9.01\|9.23\|8.53\|143632;2026-07-08\|8.26\|-3.28\|8.53\|8.53\|8.25\|113035;2026-07-09\|8.09\|-2.06\|8.18\|8.29\|7.89\|122646;2026-07-10\|8.47\|4.70\|8.05\|8.69\|7.99\|180568;2026-07-13\|7.94\|-6.26\|8.43\|8.44\|7.91\|128870;2026-07-14\|8.02\|1.01\|7.93\|8.04\|7.76\|92149;2026-07-15\|8.10\|1.00\|7.96\|8.27\|7.92\|95108;2026-07-16\|8.30\|2.47\|8.02\|8.39\|8.00\|132340;2026-07-17\|7.87\|-5.18\|8.28\|8.40\|7.75\|125353;2026-07-20\|7.69\|-2.29\|7.87\|8.10\|7.60\|119597;2026-07-21\|7.75\|0.78\|7.94\|7.94\|7.32\|136746;2026-07-22\|7.66\|-1.16\|7.68\|7.74\|7.55\|83207;2026-07-23\|7.87\|2.74\|7.63\|7.90\|7.56\|100078;2026-07-24\|7.66\|-2.67\|7.86\|7.86\|7.65\|63597;2026-07-27\|7.94\|3.66\|7.61\|7.96\|7.59\|90848;2026-07-28\|7.96\|0.25\|7.89\|8.08\|7.85\|65708;2026-07-29\|8.10\|1.76\|7.90\|8.15\|7.90\|86120;2026-07-30\|8.11\|0.12\|8.07\|8.25\|8.00\|89839;2026-07-31\|8.45\|4.19\|8.19\|8.50\|8.19\|128761;2026-08-03\|8.88\|5.09\|8.62\|9.04\|8.48\|186647;2026-08-04\|8.89\|0.11\|8.83\|8.97\|8.70\|140399;2026-08-05\|9.02\|1.46\|8.97\|9.06\|8.84\|129007;2026-08-06\|8.94\|-0.89\|8.98\|9.16\|8.81\|115775;2026-08-07\|8.82\|-1.34\|9.00\|9.00\|8.65\|100290;2026-08-10\|8.96\|1.59\|8.88\|8.98\|8.65\|81151;2026-08-11\|9.05\|1.00\|8.99\|9.11\|8.78\|111632;2026-08-12\|9.19\|1.55\|9.05\|9.27\|8.96\|119731;2026-08-13\|9.01\|-1.96\|9.18\|9.26\|9.00\|88039;2026-08-14\|8.94\|-0.78\|9.01\|9.05\|8.85\|66124;2026-08-17\|9.55\|6.82\|8.91\|9.83\|8.83\|504936;2026-08-18\|10.51\|10.05\|9.56\|10.51\|9.25\|459288;2026-08-19\|9.46\|-9.99\|10.19\|10.30\|9.46\|315745;2026-08-20\|8.58\|-9.30\|9.08\|9.08\|8.51\|434317;2026-08-21\|8.61\|0.35\|8.56\|8.69\|8.32\|237682;2026-08-24\|8.32\|-3.37\|8.67\|8.77\|8.26\|163922;2026-08-25\|8.65\|3.97\|8.27\|8.85\|8.21\|242247;2026-08-26\|8.77\|1.39\|8.66\|8.97\|8.58\|193137;2026-08-27\|8.98\|2.39\|8.66\|9.04\|8.63\|159725;2026-08-28\|8.86\|-1.34\|9.00\|9.04\|8.83\|107614;2026-08-31\|9.05\|2.14\|8.85\|9.07\|8.79\|110483;2026-09-01\|9.14\|0.99\|9.03\|9.19\|9.00\|94546;2026-09-02\|9.24\|1.09\|9.06\|9.31\|9.03\|120494;2026-09-03\|9.34\|1.08\|9.25\|9.54\|9.24\|184070;2026-09-04\|9.22\|-1.28\|9.50\|9.59\|9.18\|162011;2026-09-07\|9.37\|1.63\|9.25\|9.42\|9.17\|89453;2026-09-08\|9.47\|1.07\|9.40\|9.48\|9.28\|89447;2026-09-09\|9.31\|-1.69\|9.45\|9.46\|9.25\|71331;2026-09-10\|9.10\|-2.26\|9.21\|9.25\|9.08\|60510;2026-09-11\|8.95\|-1.65\|9.01\|9.10\|8.85\|69277;2026-09-14\|8.83\|-1.34\|8.91\|9.00\|8.81\|54687;2026-09-15\|8.62\|-2.38\|8.89\|8.89\|8.62\|59515;2026-09-16\|8.63\|0.12\|8.60\|8.70\|8.50\|55711;2026-09-17\|9.02\|4.52\|8.59\|9.27\|8.56\|149312;2026-09-18\|8.96\|-0.67\|9.00\|9.10\|8.87\|102385;2026-09-21\|9.02\|0.67\|8.95\|9.16\|8.91\|73660;2026-09-22\|8.89\|-1.44\|9.05\|9.07\|8.85\|70678;2026-09-23\|8.80\|-1.01\|8.89\|8.93\|8.77\|48312;2026-09-24\|9.68\|10.00\|8.77\|9.68\|8.73\|266751;2026-09-28\|10.65\|10.02\|10.45\|10.65\|10.18\|349857;2026-09-29\|11.72\|10.05\|11.72\|11.72\|11.72\|94502;2026-09-30\|12.89\|9.98\|10.69\|12.89\|10.69\|903178;2026-10-08\|12.24\|-5.04\|13.00\|13.90\|12.05\|1297358;2026-10-09\|12.62\|3.10\|12.00\|13.27\|11.10\|1220670;2026-10-12\|11.36\|-9.98\|11.66\|11.97\|11.36\|653809;2026-10-13\|11.07\|-2.55\|10.54\|11.27\|10.43\|725457;2026-10-14\|10.48\|-5.33\|10.84\|11.00\|10.20\|593911;2026-10-15\|9.94\|-5.15\|10.10\|10.42\|9.90\|400048;2026-10-16\|10.93\|9.96\|10.02\|10.93\|9.95\|604890;2026-10-19\|11.03\|0.91\|10.40\|11.40\|10.27\|909771;2026-10-20\|11.21\|1.63\|10.94\|11.58\|10.65\|929488;2026-10-21\|10.94\|-2.41\|11.04\|11.42\|10.81\|718210;2026-10-22\|12.03\|9.96\|11.02\|12.03\|10.99\|732905;2026-10-23\|13.23\|9.98\|11.68\|13.23\|11.25\|1253521;2026-10-26\|14.55\|9.98\|14.19\|14.55\|13.91\|886211;2026-10-27\|16.01\|10.03\|15.24\|16.01\|14.68\|945487;2026-10-28\|17.61\|9.99\|16.96\|17.61\|16.66\|477219;2026-10-29\|18.75\|6.47\|19.37\|19.37\|18.57\|1927206;2026-10-30\|18.08\|-3.57\|18.56\|19.86\|17.78\|1702809;2026-11-02\|19.89\|10.01\|18.07\|19.89\|17.34\|1527450;2026-11-03\|20.26\|1.86\|19.91\|20.44\|19.30\|1561860;2026-11-04\|19.48\|-3.85\|19.60\|19.70\|18.23\|1568811;2026-11-05\|19.74\|1.33\|19.40\|20.40\|18.46\|1490922
133477	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+柔性传感器+功能性涂布行业原因：当地时间10月20日至22日，英伟达将在柏林举行GTC大会，黄仁勋将于当地时间10月21日11点(北京时间17点)登台发表主题演讲。大会议题覆盖加速计算、Agentic AI、机器人、开放模型、Physical AI、主权AI以及AI基础设施等多个方向。公司原因： 1、据公司官微，2026年8月31日，福莱新材向全球灵巧手领军企业灵心巧手累计交付超3万套触觉传感器，福莱新材与灵心巧手2026年2月达成全面战略合作，灵心巧手向福莱新材采购10万套触觉传感器。 2、据2026年5月27日业绩说明会，公司柔性传感器已完成技术迭代、建成量产产线并实现批量供货，已与众多国内外头部灵巧手及本体厂商展开深度合作。 3、据2026年8月26日半年度报告，2026年上半年实现营业收入17.15亿元，同比增长28.50%；归母净利润5197.33万元，同比增长2.04%。报告期功能基膜材料收入同比增长136.01%，增长主要来源于BOPP产品量价齐升，叠加PETG新业务贡献增量收入。公司建成投产国内首条PETG热收缩膜熔体直拉生产线。 4、据2026年8月26日半年度报告，公司主营广告喷墨打印材料、标签标识印刷材料、电子级功能材料、功能基膜材料及胶粘材料，并布局柔性触觉传感等应用。	公司向全球灵巧手领军企业灵心巧手累计交付超3万套触觉传感器	2026-06-26\|27.81\|-0.68\|28.30\|29.09\|27.78\|76915;2026-06-29\|26.45\|-4.89\|27.50\|27.87\|26.12\|102082;2026-06-30\|28.36\|7.22\|26.50\|28.42\|26.45\|88785;2026-07-01\|31.20\|10.01\|28.36\|31.20\|28.09\|80899;2026-07-02\|34.32\|10.00\|31.63\|34.32\|31.30\|208625;2026-07-03\|34.88\|1.63\|33.46\|36.10\|32.60\|315711;2026-07-06\|32.66\|-6.36\|33.80\|34.65\|32.59\|180742;2026-07-07\|31.45\|-3.70\|32.60\|33.50\|31.18\|110684;2026-07-08\|30.17\|-4.07\|31.35\|31.49\|29.22\|124403;2026-07-09\|29.75\|-1.39\|30.46\|30.51\|28.44\|78839;2026-07-10\|29.91\|0.54\|29.98\|31.29\|29.49\|91222;2026-07-13\|27.69\|-7.42\|29.93\|29.99\|27.61\|69890;2026-07-14\|27.50\|-0.69\|27.55\|27.98\|26.63\|50878;2026-07-15\|27.67\|0.62\|27.55\|28.12\|26.88\|57529;2026-07-16\|27.17\|-1.81\|27.50\|29.45\|26.88\|90509;2026-07-17\|24.89\|-8.39\|27.39\|27.95\|24.53\|98295;2026-07-20\|22.80\|-8.40\|24.85\|25.65\|22.45\|91482;2026-07-21\|23.65\|3.73\|23.17\|23.66\|21.25\|87773;2026-07-22\|23.76\|0.47\|23.55\|24.69\|23.06\|71823;2026-07-23\|23.58\|-0.76\|23.30\|23.90\|23.13\|40537;2026-07-24\|23.08\|-2.12\|23.09\|23.77\|22.88\|37665;2026-07-27\|23.97\|3.86\|22.90\|23.97\|22.89\|40565;2026-07-28\|23.40\|-2.38\|23.31\|24.24\|23.23\|36165;2026-07-29\|23.39\|-0.04\|23.39\|23.62\|22.80\|39944;2026-07-30\|22.55\|-3.59\|23.13\|23.36\|22.25\|53593;2026-07-31\|24.53\|8.78\|23.20\|24.81\|23.20\|90856;2026-08-03\|26.98\|9.99\|25.69\|26.98\|25.30\|121855;2026-08-04\|27.11\|0.48\|26.76\|27.45\|26.31\|172997;2026-08-05\|27.97\|3.17\|26.99\|28.34\|26.69\|117397;2026-08-06\|28.19\|0.79\|27.68\|29.60\|27.48\|99582;2026-08-07\|27.94\|-0.89\|28.89\|28.91\|27.34\|77862;2026-08-10\|28.16\|0.79\|28.22\|28.32\|27.60\|58825;2026-08-11\|28.76\|2.13\|27.79\|29.37\|27.56\|87064;2026-08-12\|30.71\|6.78\|28.60\|30.97\|28.32\|122300;2026-08-13\|30.62\|-0.29\|31.41\|31.62\|30.59\|77685;2026-08-14\|29.90\|-2.35\|30.98\|31.07\|29.55\|59154;2026-08-17\|30.90\|3.34\|30.20\|31.48\|30.08\|66348;2026-08-18\|30.98\|0.26\|30.78\|31.08\|30.20\|65762;2026-08-19\|27.88\|-10.01\|30.68\|31.60\|27.88\|95261;2026-08-20\|29.25\|4.91\|27.72\|30.28\|27.40\|85658;2026-08-21\|29.55\|1.03\|29.07\|30.55\|29.06\|62934;2026-08-24\|29.59\|0.14\|29.35\|30.45\|28.90\|55954;2026-08-25\|29.99\|1.35\|29.32\|30.54\|29.06\|53177;2026-08-26\|28.89\|-3.67\|30.23\|30.58\|28.82\|57805;2026-08-27\|29.50\|2.11\|28.90\|29.90\|28.65\|46323;2026-08-28\|29.10\|-1.36\|29.31\|29.95\|28.89\|42481;2026-08-31\|29.57\|1.62\|28.77\|29.87\|28.50\|38443;2026-09-01\|29.14\|-1.45\|29.57\|29.98\|29.10\|35588;2026-09-02\|28.30\|-2.88\|29.00\|29.00\|28.30\|33023;2026-09-03\|28.33\|0.11\|28.34\|28.60\|26.81\|100380;2026-09-04\|27.22\|-3.92\|28.45\|29.10\|26.95\|73573;2026-09-07\|29.94\|9.99\|27.31\|29.94\|27.27\|118433;2026-09-08\|29.97\|0.10\|30.60\|30.88\|29.20\|125388;2026-09-09\|30.09\|0.40\|30.04\|30.81\|29.70\|70836;2026-09-10\|28.88\|-4.02\|30.00\|30.00\|28.83\|54170;2026-09-11\|27.85\|-3.57\|28.37\|28.58\|27.13\|55607;2026-09-14\|28.49\|2.30\|28.90\|29.69\|27.31\|107103;2026-09-15\|28.00\|-1.72\|28.24\|29.65\|27.93\|82488;2026-09-16\|29.24\|4.43\|27.94\|29.57\|27.68\|96123;2026-09-17\|30.13\|3.04\|29.32\|30.60\|29.02\|101977;2026-09-18\|30.10\|-0.10\|30.32\|30.58\|29.60\|77494;2026-09-21\|30.26\|0.53\|29.97\|31.10\|29.95\|59255;2026-09-22\|30.00\|-0.86\|30.19\|30.90\|29.92\|49478;2026-09-23\|31.01\|3.37\|29.93\|31.19\|29.61\|77347;2026-09-24\|32.22\|3.90\|31.17\|34.00\|30.78\|166340;2026-09-28\|29.68\|-7.88\|32.00\|32.12\|29.58\|112994;2026-09-29\|29.98\|1.01\|29.45\|30.82\|29.23\|73210;2026-09-30\|29.42\|-1.87\|30.00\|31.30\|29.39\|74829;2026-10-08\|28.26\|-3.94\|29.20\|29.97\|28.14\|73991;2026-10-09\|27.89\|-1.31\|28.08\|28.14\|26.13\|90029;2026-10-12\|26.74\|-4.12\|27.70\|27.88\|26.70\|42174;2026-10-13\|27.21\|1.76\|26.24\|27.60\|25.60\|61939;2026-10-14\|26.81\|-1.47\|26.95\|27.18\|26.58\|37213;2026-10-15\|25.43\|-5.15\|26.01\|26.67\|25.30\|39905;2026-10-16\|25.61\|0.71\|25.87\|26.38\|25.36\|47220;2026-10-19\|28.17\|10.00\|25.61\|28.17\|24.78\|83678;2026-10-20\|30.99\|10.01\|29.84\|30.99\|29.65\|47944;2026-10-21\|32.91\|6.20\|33.66\|34.09\|31.00\|504883;2026-10-22\|34.68\|5.38\|32.48\|36.00\|32.48\|455148;2026-10-23\|38.15\|10.01\|34.07\|38.15\|33.76\|347738;2026-10-26\|41.97\|10.01\|40.09\|41.97\|40.09\|179647;2026-10-27\|44.19\|5.29\|42.17\|45.78\|41.98\|535706;2026-10-28\|48.61\|10.00\|45.12\|48.61\|44.87\|512294;2026-10-29\|47.65\|-1.97\|46.70\|49.50\|46.66\|377264;2026-10-30\|46.80\|-1.78\|46.80\|49.33\|44.80\|394746;2026-11-02\|45.24\|-3.33\|45.83\|47.82\|43.05\|424464;2026-11-03\|40.72\|-9.99\|44.00\|45.82\|40.72\|380946;2026-11-04\|44.79\|10.00\|40.66\|44.79\|39.81\|428995;2026-11-05\|49.27\|10.00\|46.05\|49.27\|44.26\|401926
133476	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	物料输送设备+一带一路+水泥建材 1、据2026年6月1日异常波动公告，公司澄清未涉及机器人及相关零部件生产制造业务，产品亦未应用于机器人领域。公司主营业务为物料输送设备的研发、设计、制造和销售，主要产品包括板链斗式提升机、胶带斗式提升机等，应用于水泥建材、港口、钢铁、化工等行业。 2、据2025年年报及2026年4月10日业绩说明会，公司聚焦全球化发展路径，依托总包商协同出海与自营直接出口“双轮驱动”模式，持续拓展非洲、东南亚、中东等新兴市场，中标多个海外大型水泥熟料生产线项目，直接及间接出口订单整体实现较大增长。 3、据2025年年报及2025年7月24日互动易，公司深耕物料输送设备制造行业三十余年，与国内水泥建材行业主要企业如华新水泥、海螺水泥等建立了良好合作关系，产品广泛应用于水泥建材等行业。	公司通过持续实施自动化、智能化改造，更新迭代生产设备，在物料输送设备制造领域的生产工艺已相对成熟，应用了机器人自动焊接技术，机器人视觉识别自动上下料、自动装箱等技术	2026-06-26\|39.88\|-4.16\|42.02\|42.04\|39.83\|15557;2026-06-29\|39.26\|-1.55\|39.86\|40.60\|38.60\|13287;2026-06-30\|39.51\|0.64\|39.18\|40.30\|38.81\|11726;2026-07-01\|41.14\|4.13\|39.49\|41.39\|39.09\|12855;2026-07-02\|42.19\|2.55\|40.85\|44.81\|40.56\|18320;2026-07-03\|43.45\|2.99\|42.16\|44.13\|41.90\|11406;2026-07-06\|42.07\|-3.18\|42.99\|44.67\|41.78\|10853;2026-07-07\|39.99\|-4.94\|42.11\|42.47\|39.72\|9706;2026-07-08\|38.93\|-2.65\|40.08\|40.90\|38.89\|7547;2026-07-09\|39.46\|1.36\|38.69\|40.15\|38.20\|7713;2026-07-10\|40.15\|1.75\|39.31\|41.17\|39.16\|7817;2026-07-13\|37.59\|-6.38\|40.00\|40.13\|37.38\|8879;2026-07-14\|38.83\|3.30\|37.52\|38.99\|36.89\|8249;2026-07-15\|39.10\|0.70\|38.60\|40.16\|38.02\|7899;2026-07-16\|38.61\|-1.25\|38.50\|39.61\|38.24\|7244;2026-07-17\|36.10\|-6.50\|38.61\|38.98\|35.74\|12064;2026-07-20\|34.30\|-4.99\|36.10\|37.22\|33.55\|13585;2026-07-21\|35.56\|3.67\|34.30\|35.56\|31.95\|16030;2026-07-22\|35.89\|0.93\|35.19\|38.90\|35.19\|17819;2026-07-23\|37.39\|4.18\|35.57\|38.42\|35.18\|16140;2026-07-24\|38.08\|1.85\|37.30\|38.71\|36.66\|14108;2026-07-27\|39.42\|3.52\|37.88\|41.60\|37.55\|13137;2026-07-28\|40.12\|1.78\|39.55\|41.80\|39.07\|15334;2026-07-29\|39.69\|-1.07\|40.70\|40.85\|38.52\|11355;2026-07-30\|43.66\|10.00\|39.67\|43.66\|39.20\|18323;2026-07-31\|42.43\|-2.82\|44.41\|45.65\|41.83\|31367;2026-08-03\|40.99\|-3.39\|43.00\|43.06\|40.50\|18978;2026-08-04\|41.11\|0.29\|41.28\|41.38\|40.56\|16252;2026-08-05\|45.22\|10.00\|41.21\|45.22\|41.13\|21469;2026-08-06\|44.66\|-1.24\|44.32\|45.87\|43.88\|33616;2026-08-07\|45.04\|0.85\|45.17\|45.75\|43.34\|20848;2026-08-10\|45.49\|1.00\|44.66\|45.85\|44.62\|18434;2026-08-11\|46.65\|2.55\|45.38\|48.29\|44.50\|25480;2026-08-12\|45.28\|-2.94\|46.43\|46.63\|45.10\|16067;2026-08-13\|45.00\|-0.62\|45.29\|46.28\|44.96\|12802;2026-08-14\|44.66\|-0.76\|45.24\|45.49\|44.10\|9927;2026-08-17\|44.85\|0.43\|44.54\|45.20\|43.88\|11549;2026-08-18\|45.61\|1.69\|44.86\|46.10\|44.49\|13071;2026-08-19\|42.90\|-5.94\|45.00\|45.50\|42.85\|12938;2026-08-20\|46.57\|8.55\|43.01\|47.19\|43.01\|37992;2026-08-21\|46.91\|0.73\|46.57\|47.19\|44.01\|32082;2026-08-24\|46.02\|-1.90\|47.78\|48.36\|45.12\|17502;2026-08-25\|49.52\|7.61\|46.10\|50.16\|45.66\|22827;2026-08-26\|47.38\|-4.32\|49.00\|49.55\|47.30\|18406;2026-08-27\|47.10\|-0.59\|47.00\|47.79\|46.70\|13959;2026-08-28\|46.85\|-0.53\|46.91\|47.13\|45.40\|11441;2026-08-31\|47.10\|0.53\|46.36\|47.28\|45.66\|10243;2026-09-01\|46.80\|-0.64\|47.24\|47.83\|46.27\|8230;2026-09-02\|46.60\|-0.43\|46.50\|47.28\|46.08\|7829;2026-09-03\|46.70\|0.21\|46.68\|47.39\|46.30\|5362;2026-09-04\|47.38\|1.46\|46.88\|49.89\|46.83\|14898;2026-09-07\|47.69\|0.65\|47.48\|48.09\|45.75\|12389;2026-09-08\|47.53\|-0.34\|47.74\|47.88\|46.66\|7063;2026-09-09\|46.99\|-1.14\|47.12\|47.88\|45.79\|10618;2026-09-10\|46.40\|-1.26\|46.47\|47.20\|46.01\|6182;2026-09-11\|44.41\|-4.29\|46.41\|46.43\|43.66\|8036;2026-09-14\|43.60\|-1.82\|44.42\|44.97\|43.24\|7068;2026-09-15\|43.38\|-0.50\|44.44\|46.78\|43.26\|13457;2026-09-16\|45.49\|4.86\|43.38\|45.96\|42.52\|14102;2026-09-17\|47.82\|5.12\|45.50\|48.89\|45.45\|14850;2026-09-18\|46.73\|-2.28\|48.10\|48.76\|46.51\|15104;2026-09-21\|50.07\|7.15\|46.77\|50.47\|46.46\|16939;2026-09-22\|50.92\|1.70\|50.07\|51.10\|49.50\|13851;2026-09-23\|37.03\|1.81\|36.37\|37.80\|36.37\|23005;2026-09-24\|34.60\|-6.56\|36.66\|37.07\|34.51\|19882;2026-09-28\|33.45\|-3.32\|35.64\|36.31\|33.30\|17035;2026-09-29\|33.35\|-0.30\|34.64\|35.14\|33.12\|13299;2026-09-30\|33.90\|1.65\|33.35\|36.50\|33.35\|27771;2026-10-08\|34.60\|2.06\|33.90\|35.71\|33.28\|24015;2026-10-09\|33.32\|-3.70\|34.74\|35.50\|31.61\|33099;2026-10-12\|34.42\|3.30\|33.50\|34.50\|32.50\|20033;2026-10-13\|33.91\|-1.48\|34.56\|35.70\|33.24\|24280;2026-10-14\|35.00\|3.21\|33.80\|35.90\|31.71\|55555;2026-10-15\|38.50\|10.00\|36.09\|38.50\|36.09\|59005;2026-10-16\|34.65\|-10.00\|37.36\|37.36\|34.65\|78198;2026-10-19\|31.19\|-9.99\|32.38\|33.00\|31.19\|30872;2026-10-20\|28.98\|-7.09\|28.94\|30.49\|28.94\|46137;2026-10-21\|28.13\|-2.93\|28.85\|29.06\|28.09\|28187;2026-10-22\|28.49\|1.28\|28.00\|29.07\|27.10\|35039;2026-10-23\|28.25\|-0.84\|27.66\|28.43\|26.21\|31781;2026-10-26\|31.08\|10.02\|27.63\|31.08\|27.45\|39511;2026-10-27\|29.65\|-4.60\|31.20\|32.15\|29.60\|42578;2026-10-28\|29.93\|0.94\|29.65\|31.45\|27.79\|36450;2026-10-29\|32.92\|9.99\|29.90\|32.92\|29.90\|71903;2026-10-30\|31.46\|-4.43\|32.00\|36.01\|31.41\|69178;2026-11-02\|34.61\|10.01\|31.15\|34.61\|28.89\|61064;2026-11-03\|34.13\|-1.39\|35.28\|37.03\|33.55\|65146;2026-11-04\|36.75\|7.68\|34.14\|37.34\|33.30\|56428;2026-11-05\|37.82\|2.91\|34.88\|38.50\|34.88\|48708

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason