数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
117962	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+特斯拉概念+汽车热管理行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、公司被视为特斯拉的核心供应商之一。据公司2025年4月16日投资者关系活动记录表，公司作为仿生机器人零部件供应商，持续配合客户推进重点产品研发、试制、迭代及送样，并加大对机电执行器关键零部件的开发力度。未来，公司将随着行业发展积极扩大机电执行器海外生产、扩充研发团队，巩固新兴业务的先发优势。 2、据2026年3月24日年报及5月20日互动易，公司机电执行器已配合客户送样并推进墨西哥、越南、波兰、泰国海外产能建设，抢占先发优势。 3、据2026年4月30日投资者关系活动记录表，公司汽车热管理集成模块营收占比持续提升，液冷业务在数据中心、储能场景保持高增长。	公司人形机器人方面聚焦执行器并拓展总成业务，较早与全球头部人形机器人厂商保持技术交流	2026-03-03\|46.58\|-5.71\|49.39\|49.88\|46.49\|1474788;2026-03-04\|47.50\|1.98\|45.95\|47.97\|45.80\|1090411;2026-03-05\|47.59\|0.19\|48.37\|48.45\|47.36\|755433;2026-03-06\|47.71\|0.25\|47.34\|48.09\|47.11\|558878;2026-03-09\|46.99\|-1.51\|46.23\|47.28\|45.50\|905069;2026-03-10\|48.44\|3.09\|47.64\|48.75\|47.55\|962014;2026-03-11\|48.21\|-0.47\|48.16\|48.68\|47.91\|671202;2026-03-12\|48.78\|1.18\|48.18\|48.97\|47.81\|900299;2026-03-13\|47.30\|-3.03\|48.21\|48.35\|47.18\|709775;2026-03-16\|46.67\|-1.33\|47.00\|47.01\|46.07\|551784;2026-03-17\|45.89\|-1.67\|47.00\|47.40\|45.87\|602055;2026-03-18\|46.41\|1.13\|45.99\|46.46\|45.60\|518478;2026-03-19\|44.98\|-3.08\|45.60\|45.70\|44.69\|728156;2026-03-20\|44.23\|-1.67\|45.44\|45.45\|44.20\|576537;2026-03-23\|43.00\|-2.78\|43.80\|44.95\|42.72\|979048;2026-03-24\|42.57\|-1.00\|43.55\|43.68\|41.14\|959207;2026-03-25\|43.49\|2.16\|42.87\|43.94\|42.70\|834380;2026-03-26\|43.87\|0.87\|44.00\|44.97\|43.66\|1064730;2026-03-27\|43.35\|-1.19\|43.00\|43.75\|42.70\|675599;2026-03-30\|43.03\|-0.74\|42.63\|43.25\|42.38\|537123;2026-03-31\|42.53\|-1.16\|43.06\|43.76\|42.46\|584810;2026-04-01\|43.59\|2.49\|43.34\|44.00\|43.05\|779858;2026-04-02\|42.81\|-1.79\|43.30\|43.83\|42.69\|579386;2026-04-03\|41.90\|-2.13\|43.00\|43.42\|41.88\|456837;2026-04-07\|41.77\|-0.31\|41.90\|42.25\|41.40\|399293;2026-04-08\|44.28\|6.01\|43.00\|44.30\|43.00\|1017518;2026-04-09\|43.78\|-1.13\|43.67\|44.16\|43.20\|643807;2026-04-10\|44.87\|2.49\|44.21\|45.85\|44.20\|1043670;2026-04-13\|44.45\|-0.94\|44.20\|44.74\|44.01\|605136;2026-04-14\|45.54\|2.45\|44.80\|45.80\|44.56\|902246;2026-04-15\|45.11\|-0.94\|46.18\|46.48\|44.82\|923334;2026-04-16\|45.78\|1.49\|46.50\|46.66\|45.41\|924923;2026-04-17\|45.54\|-0.52\|45.40\|45.93\|45.03\|718523;2026-04-20\|45.94\|0.88\|45.80\|46.45\|45.30\|820082;2026-04-21\|46.11\|0.37\|45.90\|46.87\|45.20\|898007;2026-04-22\|46.09\|-0.04\|45.80\|46.16\|45.48\|799533;2026-04-23\|45.16\|-2.02\|46.09\|46.10\|44.44\|1142349;2026-04-24\|44.94\|-0.49\|44.83\|45.30\|44.31\|699287;2026-04-27\|45.91\|2.16\|44.87\|46.23\|44.60\|965683;2026-04-28\|44.16\|-3.81\|45.86\|45.86\|44.11\|876432;2026-04-29\|44.82\|1.49\|43.90\|45.08\|43.78\|684563;2026-04-30\|46.92\|4.69\|44.69\|47.37\|44.58\|1644680;2026-05-06\|48.16\|2.64\|46.92\|48.60\|46.60\|1590112;2026-05-07\|50.32\|4.49\|48.17\|50.40\|47.88\|1957613;2026-05-08\|51.69\|2.72\|50.00\|53.88\|49.71\|2735314;2026-05-11\|51.21\|-0.93\|51.74\|51.89\|50.93\|1805483;2026-05-12\|50.92\|-0.57\|51.45\|52.10\|50.45\|1325642;2026-05-13\|51.50\|1.14\|50.40\|51.67\|49.60\|1437170;2026-05-14\|49.43\|-4.02\|51.70\|52.06\|49.38\|1523612;2026-05-15\|52.06\|5.32\|49.28\|53.77\|49.25\|2886054;2026-05-18\|52.92\|1.65\|52.00\|53.83\|51.30\|2198828;2026-05-19\|52.33\|-1.11\|53.00\|53.80\|51.82\|1465682;2026-05-20\|50.55\|-3.40\|51.70\|51.72\|50.22\|1570084;2026-05-21\|52.83\|4.51\|51.09\|54.48\|50.70\|3075762;2026-05-22\|54.05\|2.31\|52.51\|54.15\|51.70\|2324288;2026-05-25\|53.91\|-0.26\|54.40\|54.98\|53.35\|2034777;2026-05-26\|54.44\|0.98\|53.95\|56.00\|53.17\|2539357;2026-05-27\|51.02\|-6.28\|53.03\|53.48\|50.90\|2188466;2026-05-28\|48.61\|-4.72\|50.70\|50.80\|47.28\|2168339;2026-05-29\|46.34\|-4.67\|48.47\|49.29\|45.73\|1636326;2026-06-01\|44.57\|-3.82\|46.34\|47.00\|44.54\|1411432;2026-06-02\|45.17\|1.35\|45.22\|45.88\|44.50\|1138317;2026-06-03\|45.08\|-0.20\|44.54\|46.50\|44.24\|1202122;2026-06-04\|47.01\|4.28\|44.60\|48.00\|44.48\|1670493;2026-06-05\|47.51\|1.06\|46.61\|49.36\|45.17\|2016418;2026-06-08\|47.38\|-0.27\|45.50\|48.63\|45.50\|1599774;2026-06-09\|47.49\|0.23\|47.37\|47.85\|45.70\|1351384;2026-06-10\|45.36\|-4.49\|46.98\|47.31\|45.18\|1113483;2026-06-11\|45.69\|0.73\|44.50\|46.17\|43.50\|1047378;2026-06-12\|44.81\|-1.93\|46.15\|47.30\|44.81\|1237364;2026-06-15\|45.75\|2.10\|45.31\|45.81\|44.73\|772223;2026-06-16\|45.12\|-1.38\|45.76\|45.94\|44.90\|960811;2026-06-17\|44.60\|-1.15\|44.70\|45.15\|44.11\|930615;2026-06-18\|45.74\|2.56\|44.30\|46.23\|44.18\|1248589;2026-06-22\|45.23\|-1.11\|45.68\|46.00\|43.68\|1288798;2026-06-23\|43.19\|-4.51\|44.80\|44.98\|42.85\|1063572;2026-06-24\|43.90\|1.64\|43.18\|44.56\|42.70\|880203;2026-06-25\|43.94\|0.09\|43.80\|45.67\|43.58\|1136107;2026-06-26\|41.50\|-5.55\|43.68\|43.68\|41.50\|1099027;2026-06-29\|41.27\|-0.55\|41.48\|42.10\|40.35\|912018;2026-06-30\|43.83\|6.20\|42.01\|44.29\|41.69\|1304645;2026-07-01\|44.21\|0.87\|43.83\|45.40\|43.33\|1253678;2026-07-02\|44.92\|1.61\|44.78\|46.50\|43.88\|1799867;2026-07-03\|48.99\|9.06\|44.00\|49.41\|43.99\|3215301;2026-07-06\|46.15\|-5.80\|47.74\|48.36\|46.00\|2192330;2026-07-07\|45.51\|-1.39\|46.17\|47.48\|45.16\|1401090;2026-07-08\|42.01\|-7.69\|44.88\|45.13\|42.00\|1425036;2026-07-09\|42.85\|2.00\|41.70\|43.00\|41.39\|932733;2026-07-10\|43.20\|0.82\|43.00\|44.69\|42.85\|1120096
117961	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+特斯拉产业链+汽车零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年3月24日年报，公司已设立机器人执行器事业部，布局直线执行器、旋转执行器、灵巧手、传感器、躯体结构件、足部减震器及电子柔性皮肤等产品，单机价值约数万元，形成平台化产品矩阵。 2、据2026年6月24日互动易，公司2025年实现营业收入295.81亿元，主营汽车底盘、热管理、内饰等业务依托国内外优质车企定点订单持续贡献稳定营收；据2026年3月24日年报，公司智能门驱系统应用于AITO问界M9等车型，空悬、门驱等产品配套特斯拉、赛力斯、小米、理想等头部车企。 3、据2026年3月24日年报，公司拟投资50亿元在宁波建设机器人核心部件生产基地，项目规划用地300亩。	1、公司为特斯拉汽车提供轻量化底盘、热管理系统等零部件，是特斯拉人形机器人Optimus 电驱执行器等核心部件的供应商； 2、公司主营汽车零部件，主要产品包括汽车NVH减震系统、智能座舱部件、底盘系统、空气悬架、智能驾驶系统等，智能驾驶系统包括线控转向、线控刹车、电调管柱等	2026-03-03\|63.99\|-4.05\|66.63\|67.58\|63.79\|290405;2026-03-04\|63.67\|-0.50\|63.23\|64.41\|63.00\|193777;2026-03-05\|64.23\|0.88\|64.80\|64.96\|63.88\|165251;2026-03-06\|64.11\|-0.19\|63.90\|64.69\|63.70\|140336;2026-03-09\|63.21\|-1.40\|62.84\|63.58\|61.52\|220090;2026-03-10\|65.16\|3.08\|64.10\|65.49\|64.10\|253056;2026-03-11\|64.85\|-0.48\|65.18\|65.85\|64.47\|202271;2026-03-12\|64.41\|-0.68\|64.60\|65.53\|63.93\|164545;2026-03-13\|63.12\|-2.00\|63.80\|64.19\|63.00\|147792;2026-03-16\|62.49\|-1.00\|62.92\|63.03\|61.76\|170924;2026-03-17\|61.50\|-1.58\|63.20\|63.37\|61.30\|166607;2026-03-18\|61.60\|0.16\|61.40\|61.88\|60.55\|186449;2026-03-19\|59.56\|-3.31\|60.77\|60.77\|59.35\|198959;2026-03-20\|58.25\|-2.20\|60.15\|60.16\|58.03\|225946;2026-03-23\|57.05\|-2.06\|57.15\|59.05\|56.00\|280004;2026-03-24\|57.07\|0.04\|58.00\|58.12\|55.30\|264393;2026-03-25\|57.80\|1.28\|57.08\|58.38\|56.76\|347255;2026-03-26\|58.16\|0.62\|57.99\|59.96\|57.95\|365331;2026-03-27\|57.79\|-0.64\|57.12\|58.30\|56.90\|206488;2026-03-30\|57.40\|-0.67\|56.71\|57.67\|56.41\|173235;2026-03-31\|56.80\|-1.05\|57.49\|58.97\|56.80\|185230;2026-04-01\|58.68\|3.31\|57.97\|59.19\|57.90\|269166;2026-04-02\|58.66\|-0.03\|59.21\|60.40\|58.35\|305270;2026-04-03\|57.65\|-1.72\|59.20\|59.29\|57.33\|162578;2026-04-07\|56.27\|-2.39\|57.58\|57.65\|55.95\|202629;2026-04-08\|59.59\|5.90\|57.63\|59.59\|57.63\|345551;2026-04-09\|58.33\|-2.11\|58.74\|58.85\|57.76\|215999;2026-04-10\|60.40\|3.55\|59.09\|61.49\|58.80\|351390;2026-04-13\|59.49\|-1.51\|59.53\|60.28\|59.16\|215695;2026-04-14\|60.04\|0.92\|60.22\|60.72\|59.22\|275899;2026-04-15\|59.12\|-1.53\|60.67\|60.76\|58.74\|267660;2026-04-16\|61.16\|3.45\|61.00\|61.68\|60.37\|433252;2026-04-17\|60.97\|-0.31\|60.09\|61.07\|59.60\|277250;2026-04-20\|60.57\|-0.66\|61.41\|61.43\|60.00\|277121;2026-04-21\|59.77\|-1.32\|60.20\|61.18\|59.00\|315333;2026-04-22\|59.67\|-0.17\|59.17\|59.99\|59.01\|254673;2026-04-23\|57.97\|-2.85\|59.50\|59.50\|57.29\|384394;2026-04-24\|56.76\|-2.09\|57.60\|57.81\|56.00\|258758;2026-04-27\|58.81\|3.61\|56.70\|59.50\|56.56\|341477;2026-04-28\|56.67\|-3.64\|58.33\|58.50\|56.51\|255586;2026-04-29\|57.58\|1.61\|56.05\|57.87\|56.02\|184845;2026-04-30\|60.14\|4.45\|57.51\|60.88\|57.50\|500978;2026-05-06\|62.04\|3.16\|60.68\|62.87\|60.50\|436908;2026-05-07\|64.47\|3.92\|62.45\|64.64\|61.68\|496047;2026-05-08\|66.89\|3.75\|64.20\|68.83\|63.88\|721030;2026-05-11\|66.96\|0.10\|67.60\|67.93\|65.99\|486960;2026-05-12\|67.05\|0.13\|67.50\|68.36\|66.22\|385132;2026-05-13\|67.09\|0.06\|66.33\|67.29\|65.34\|369700;2026-05-14\|65.08\|-3.00\|67.55\|67.80\|65.03\|368949;2026-05-15\|69.93\|7.45\|65.08\|71.59\|64.70\|945204;2026-05-18\|71.42\|2.13\|70.00\|72.88\|69.49\|774581;2026-05-19\|71.21\|-0.29\|71.61\|72.12\|70.01\|458661;2026-05-20\|70.20\|-1.42\|70.26\|71.38\|68.68\|435493;2026-05-21\|72.61\|3.43\|70.80\|74.68\|69.91\|812278;2026-05-22\|72.05\|-0.10\|72.00\|72.57\|70.40\|521466;2026-05-25\|71.89\|-0.22\|73.00\|73.10\|71.20\|433600;2026-05-26\|71.09\|-1.11\|71.88\|74.85\|69.83\|590698;2026-05-27\|67.45\|-5.12\|69.30\|69.88\|67.09\|609495;2026-05-28\|65.82\|-2.42\|67.98\|68.20\|64.44\|472125;2026-05-29\|62.40\|-5.20\|65.81\|66.48\|62.00\|447259;2026-06-01\|61.18\|-1.96\|62.40\|63.45\|61.10\|316736;2026-06-02\|62.96\|2.91\|62.50\|64.19\|61.60\|407208;2026-06-03\|62.63\|-0.52\|62.96\|65.11\|62.00\|400750;2026-06-04\|67.60\|7.94\|62.00\|68.74\|61.90\|694778;2026-06-05\|68.00\|0.59\|67.02\|70.37\|64.41\|759517;2026-06-08\|68.10\|0.15\|64.96\|70.00\|64.96\|667117;2026-06-09\|67.75\|-0.51\|68.70\|68.70\|65.80\|488047;2026-06-10\|63.21\|-6.70\|66.48\|67.38\|62.85\|459080;2026-06-11\|61.38\|-2.90\|62.11\|63.35\|60.95\|366751;2026-06-12\|60.62\|-1.24\|62.30\|63.29\|60.18\|402932;2026-06-15\|61.70\|1.78\|60.88\|61.70\|60.26\|294870;2026-06-16\|60.73\|-1.57\|61.50\|61.87\|60.22\|356422;2026-06-17\|60.11\|-1.02\|60.77\|61.70\|59.90\|334720;2026-06-18\|62.30\|3.64\|59.84\|62.86\|59.84\|438987;2026-06-22\|60.19\|-3.39\|61.78\|61.88\|58.11\|510234;2026-06-23\|58.02\|-3.61\|59.50\|60.28\|58.00\|334098;2026-06-24\|58.20\|0.31\|58.51\|59.65\|57.00\|312756;2026-06-25\|56.31\|-3.25\|57.80\|59.28\|56.00\|488950;2026-06-26\|52.75\|-6.32\|56.10\|56.10\|52.72\|433080;2026-06-29\|52.35\|-0.76\|52.45\|53.27\|51.16\|381232;2026-06-30\|56.42\|7.77\|53.08\|57.10\|52.35\|650114;2026-07-01\|56.98\|0.99\|56.42\|57.88\|55.88\|486903;2026-07-02\|56.75\|-0.40\|57.70\|59.80\|56.66\|635095;2026-07-03\|62.43\|10.01\|56.30\|62.43\|56.30\|864243;2026-07-06\|60.57\|-2.98\|62.92\|63.97\|60.10\|814601;2026-07-07\|60.52\|-0.08\|60.76\|63.98\|59.66\|616204;2026-07-08\|54.73\|-9.57\|60.00\|60.23\|54.72\|598120;2026-07-09\|55.83\|2.01\|55.00\|55.99\|53.83\|389454;2026-07-10\|57.36\|2.74\|56.00\|59.15\|55.78\|531054
117960	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：人形机器人精密部件+优必选新品催化+六维力传感器布局；涨停缘由：优必选新品发布引爆人形机器人产业热度、公司参股智立传感布局六维力传感器已送样头部机器人厂商、人形机器人关节模组研发进展顺利预计Q3进入小批量验证、精密传动部件技术积累深厚客户导入节奏加快；资金逻辑：机器人板块资金活跃该股7月1日主力资金净流入超800万元、融资余额单周增长10%杠杆资金提前布局、龙虎榜显示量化基金席位买入占比超30%；风险提示：人形机器人量产进度不及预期订单落地存在延迟、六维力传感器尚未形成批量出货、新业务营收占比低短期业绩支撑有限。	公司参股国华智能、智立传感并订购高端设备，布局人形机器人精密传动部件、六维力传感器及关节模组，作为未来重点培育的新业务	2026-03-03\|39.50\|-3.09\|40.88\|41.55\|39.40\|32080;2026-03-04\|39.48\|-0.05\|39.14\|40.02\|39.10\|21589;2026-03-05\|39.66\|0.46\|40.01\|40.23\|39.44\|16307;2026-03-06\|40.55\|2.24\|39.40\|40.68\|39.40\|20399;2026-03-09\|40.35\|-0.49\|39.90\|40.55\|39.38\|19168;2026-03-10\|41.39\|2.58\|40.68\|41.45\|40.59\|22009;2026-03-11\|41.72\|0.80\|41.48\|41.89\|41.18\|25379;2026-03-12\|41.06\|-1.58\|41.59\|41.77\|40.98\|17567;2026-03-13\|40.39\|-1.63\|40.98\|41.49\|40.31\|18352;2026-03-16\|40.14\|-0.62\|40.39\|40.65\|39.80\|19223;2026-03-17\|38.85\|-3.21\|40.20\|40.54\|38.77\|19936;2026-03-18\|39.60\|1.93\|39.03\|39.64\|38.80\|13058;2026-03-19\|38.39\|-3.06\|39.05\|39.33\|38.20\|19775;2026-03-20\|37.52\|-2.27\|38.67\|38.87\|37.51\|19075;2026-03-23\|35.22\|-6.13\|36.50\|37.30\|35.03\|27252;2026-03-24\|36.62\|3.98\|36.10\|36.68\|35.26\|19439;2026-03-25\|37.14\|1.42\|36.61\|37.35\|36.61\|15182;2026-03-26\|37.74\|1.62\|37.16\|38.50\|37.15\|22313;2026-03-27\|38.38\|1.70\|37.20\|38.55\|37.20\|14903;2026-03-30\|38.87\|1.28\|37.81\|39.05\|37.81\|15516;2026-03-31\|38.53\|-0.87\|39.11\|39.66\|38.45\|17843;2026-04-01\|38.77\|0.62\|39.17\|39.17\|38.51\|11743;2026-04-02\|38.27\|-1.29\|38.55\|38.97\|38.02\|12098;2026-04-03\|37.23\|-2.72\|38.43\|38.54\|37.06\|15074;2026-04-07\|36.95\|-0.75\|37.40\|37.86\|36.71\|11657;2026-04-08\|38.70\|4.74\|37.82\|38.70\|37.60\|13882;2026-04-09\|38.13\|-1.47\|38.34\|39.03\|38.00\|13849;2026-04-10\|38.56\|1.13\|38.51\|39.00\|38.38\|18469;2026-04-13\|38.53\|-0.08\|38.30\|38.75\|38.19\|14104;2026-04-14\|39.70\|3.04\|38.99\|39.82\|38.51\|25915;2026-04-15\|39.70\|0.00\|39.70\|40.21\|39.21\|19135;2026-04-16\|39.81\|0.28\|40.32\|40.50\|39.16\|79331;2026-04-17\|40.19\|0.95\|39.70\|40.20\|39.45\|73457;2026-04-20\|36.90\|-8.19\|36.66\|37.53\|36.33\|75622;2026-04-21\|36.71\|-0.51\|36.63\|36.81\|36.37\|32834;2026-04-22\|36.39\|-0.87\|36.60\|36.82\|36.33\|24412;2026-04-23\|35.15\|-3.41\|36.36\|36.36\|35.02\|27543;2026-04-24\|35.25\|0.28\|35.13\|35.38\|34.50\|18323;2026-04-27\|35.48\|0.65\|35.02\|35.70\|34.61\|16570;2026-04-28\|36.00\|1.47\|35.62\|36.14\|35.41\|23502;2026-04-29\|38.16\|6.00\|36.80\|38.60\|36.50\|73594;2026-04-30\|39.01\|2.23\|38.17\|39.17\|38.17\|47038;2026-05-06\|41.21\|5.64\|39.02\|41.75\|38.90\|74854;2026-05-07\|41.35\|0.34\|41.01\|41.99\|40.79\|51739;2026-05-08\|42.79\|3.48\|41.24\|43.03\|41.00\|57514;2026-05-11\|42.55\|-0.56\|42.49\|42.96\|41.78\|50687;2026-05-12\|42.19\|-0.85\|42.70\|42.95\|41.85\|29810;2026-05-13\|42.49\|0.71\|42.00\|42.72\|41.83\|26864;2026-05-14\|41.35\|-2.68\|42.59\|42.78\|41.12\|25502;2026-05-15\|42.53\|2.85\|41.55\|43.67\|41.31\|39522;2026-05-18\|44.04\|3.55\|42.29\|44.48\|42.29\|51233;2026-05-19\|43.50\|-1.23\|43.70\|44.17\|42.95\|36597;2026-05-20\|43.28\|-0.51\|43.12\|43.65\|42.61\|24506;2026-05-21\|42.59\|-1.59\|43.20\|44.44\|42.30\|42139;2026-05-22\|44.53\|4.56\|42.86\|45.10\|41.88\|54389;2026-05-25\|43.16\|-3.08\|44.45\|46.34\|42.51\|47347;2026-05-26\|42.23\|-2.15\|43.11\|43.63\|41.61\|34381;2026-05-27\|41.70\|-1.25\|42.01\|43.00\|41.26\|29096;2026-05-28\|41.98\|0.67\|41.70\|42.60\|40.53\|26582;2026-05-29\|40.26\|-4.10\|41.98\|42.21\|39.77\|27295;2026-06-01\|39.35\|-2.26\|39.91\|40.71\|39.23\|28504;2026-06-02\|38.88\|-1.19\|39.03\|39.86\|38.28\|21489;2026-06-03\|27.30\|-1.30\|27.69\|28.44\|26.84\|31642;2026-06-04\|26.42\|-3.22\|27.13\|27.47\|26.21\|30660;2026-06-05\|27.45\|3.90\|26.42\|28.50\|25.32\|53107;2026-06-08\|29.48\|7.40\|26.96\|29.65\|26.58\|89861;2026-06-09\|29.97\|1.66\|29.16\|30.35\|28.42\|102657;2026-06-10\|28.27\|-5.67\|29.42\|30.24\|27.79\|63173;2026-06-11\|28.02\|-0.88\|27.80\|28.74\|27.50\|46064;2026-06-12\|28.23\|0.75\|27.97\|28.87\|27.80\|47060;2026-06-15\|29.43\|4.25\|28.83\|29.50\|28.38\|44463;2026-06-16\|31.27\|6.25\|29.35\|31.80\|29.14\|75441;2026-06-17\|31.28\|0.03\|30.85\|31.74\|30.80\|56104;2026-06-18\|31.77\|1.57\|31.16\|32.13\|30.70\|52113;2026-06-22\|30.57\|-3.78\|31.61\|32.28\|29.93\|60517;2026-06-23\|30.96\|1.28\|30.58\|31.40\|30.04\|53829;2026-06-24\|29.99\|-3.13\|30.63\|30.94\|29.80\|40933;2026-06-25\|28.70\|-4.30\|30.06\|30.65\|28.44\|48161;2026-06-26\|27.50\|-4.18\|28.28\|28.70\|27.12\|42274;2026-06-29\|27.28\|-0.80\|27.57\|27.92\|25.90\|44609;2026-06-30\|30.00\|9.97\|26.90\|30.07\|26.90\|54593;2026-07-01\|30.20\|0.67\|29.89\|30.63\|29.31\|46412;2026-07-02\|30.60\|1.32\|30.07\|31.78\|29.85\|56563;2026-07-03\|32.67\|6.76\|30.61\|33.50\|30.43\|98907;2026-07-06\|31.92\|-2.30\|32.70\|32.97\|31.70\|72744;2026-07-07\|31.10\|-2.57\|31.50\|32.60\|30.76\|53901;2026-07-08\|29.80\|-4.18\|30.80\|31.06\|29.75\|50180;2026-07-09\|28.88\|-3.09\|29.70\|30.17\|27.06\|56680;2026-07-10\|29.11\|0.80\|29.00\|30.88\|28.79\|61110
117959	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：公司为优必选U1系列提供螺母、滚柱等丝杠核心零部件，受益于超仿生人形机器人量产落地；涨停缘由：优必选50余款超仿生人形机器人首发亮相并获超1.1万预售订单，带动上游精密传动部件需求激增；资金逻辑：资金聚焦机器人产业链中游核心零部件环节，小批量供货验证技术能力，后续放量预期强化；风险提示：当前仍处小批量生产阶段，尚未形成规模化收入贡献，订单落地节奏存在不确定性	公司研发的螺母、滚柱等丝杠零部件可应用于人形机器人相关产品，目前处于小批量生产阶段	2026-03-03\|65.07\|-4.45\|68.18\|68.99\|65.00\|22816;2026-03-04\|63.50\|-2.41\|64.76\|65.59\|62.80\|25534;2026-03-05\|63.34\|-0.25\|64.20\|64.80\|62.80\|13718;2026-03-06\|63.59\|0.39\|63.35\|64.17\|62.67\|17342;2026-03-09\|61.66\|-3.04\|63.00\|63.00\|59.85\|22569;2026-03-10\|63.76\|3.41\|62.68\|64.42\|61.91\|27896;2026-03-11\|62.79\|-1.52\|64.00\|64.25\|62.20\|19166;2026-03-12\|61.50\|-2.05\|62.88\|63.20\|60.60\|17707;2026-03-13\|61.33\|-0.28\|61.20\|63.53\|60.76\|18594;2026-03-16\|61.68\|0.57\|61.43\|62.20\|60.51\|13872;2026-03-17\|59.39\|-3.71\|62.25\|62.25\|59.00\|17096;2026-03-18\|59.68\|0.49\|59.69\|59.96\|58.70\|13402;2026-03-19\|56.90\|-4.66\|59.05\|59.15\|56.15\|19980;2026-03-20\|54.99\|-3.36\|57.19\|58.10\|54.90\|12805;2026-03-23\|51.86\|-5.69\|54.35\|55.50\|51.14\|26634;2026-03-24\|52.29\|0.83\|52.90\|53.42\|51.10\|18888;2026-03-25\|53.83\|2.95\|52.42\|54.52\|52.42\|23132;2026-03-26\|52.30\|-2.84\|54.50\|55.73\|52.18\|23079;2026-03-27\|52.49\|0.36\|52.96\|53.28\|51.11\|19397;2026-03-30\|52.12\|-0.70\|52.46\|52.83\|51.45\|13268;2026-03-31\|51.96\|-0.31\|52.94\|53.68\|51.90\|16982;2026-04-01\|53.74\|3.43\|53.00\|53.78\|52.34\|16627;2026-04-02\|52.82\|-1.71\|53.27\|54.94\|52.50\|19536;2026-04-03\|51.80\|-1.93\|52.70\|53.31\|51.40\|11121;2026-04-07\|53.15\|2.61\|52.42\|54.75\|51.80\|21104;2026-04-08\|57.50\|8.18\|54.33\|58.00\|54.33\|34271;2026-04-09\|56.60\|-1.57\|57.12\|58.06\|56.30\|28173;2026-04-10\|57.35\|1.33\|57.05\|59.55\|56.56\|26443;2026-04-13\|58.00\|1.13\|57.07\|58.58\|56.56\|23777;2026-04-14\|59.57\|2.71\|58.32\|59.58\|57.51\|24609;2026-04-15\|58.95\|-1.04\|60.00\|60.83\|58.64\|21523;2026-04-16\|57.99\|-1.63\|59.60\|62.94\|57.01\|32583;2026-04-17\|59.02\|1.78\|57.96\|59.56\|57.00\|22859;2026-04-20\|61.05\|3.44\|59.00\|62.06\|58.72\|31243;2026-04-21\|61.86\|1.33\|60.82\|62.80\|60.12\|27194;2026-04-22\|62.15\|0.47\|61.66\|63.00\|60.90\|26887;2026-04-23\|59.78\|-3.81\|62.15\|62.15\|58.79\|31561;2026-04-24\|59.20\|-0.97\|59.55\|60.33\|58.10\|24972;2026-04-27\|59.93\|1.23\|59.00\|60.36\|57.30\|26062;2026-04-28\|58.28\|-2.75\|59.37\|59.56\|57.68\|26201;2026-04-29\|60.70\|4.15\|58.49\|62.22\|58.00\|44518;2026-04-30\|63.75\|5.02\|60.75\|65.30\|60.63\|44676;2026-05-06\|65.12\|2.15\|63.00\|65.88\|62.11\|39503;2026-05-07\|67.58\|3.78\|65.65\|67.81\|64.70\|37713;2026-05-08\|69.90\|3.43\|67.78\|72.93\|67.35\|60002;2026-05-11\|70.40\|0.72\|70.02\|71.28\|68.00\|49428;2026-05-12\|69.54\|-1.22\|70.00\|70.99\|69.20\|28585;2026-05-13\|69.62\|0.12\|69.19\|70.58\|68.50\|28124;2026-05-14\|67.91\|-2.46\|70.46\|71.50\|67.72\|31877;2026-05-15\|70.01\|3.09\|68.50\|71.71\|67.67\|38342;2026-05-18\|70.26\|0.36\|70.01\|71.30\|69.50\|31616;2026-05-19\|72.00\|2.48\|70.00\|74.00\|70.00\|29421;2026-05-20\|73.00\|1.39\|71.67\|73.51\|71.00\|33931;2026-05-21\|71.90\|-1.51\|72.80\|76.80\|71.80\|47430;2026-05-22\|71.15\|-1.04\|71.79\|72.88\|69.48\|32841;2026-05-25\|69.27\|-2.64\|71.43\|71.78\|68.50\|31690;2026-05-26\|68.10\|-1.69\|69.40\|71.39\|66.96\|34799;2026-05-27\|64.39\|-5.45\|68.00\|68.25\|63.98\|32190;2026-05-28\|62.44\|-3.03\|64.00\|64.22\|60.78\|33744;2026-05-29\|56.99\|-8.73\|62.96\|63.96\|56.32\|43907;2026-06-01\|56.26\|-1.28\|57.23\|57.23\|55.94\|25741;2026-06-02\|56.10\|-0.28\|56.26\|57.17\|54.44\|22818;2026-06-03\|57.22\|2.00\|56.11\|59.01\|55.61\|31169;2026-06-04\|58.48\|2.20\|56.93\|61.60\|56.51\|31877;2026-06-05\|60.49\|3.44\|58.40\|61.57\|56.32\|40279;2026-06-08\|60.22\|-0.45\|58.00\|61.83\|58.00\|39869;2026-06-09\|62.30\|3.45\|60.51\|62.83\|58.91\|30217;2026-06-10\|58.37\|-6.31\|61.83\|62.30\|57.70\|27150;2026-06-11\|56.75\|-2.78\|57.50\|58.98\|56.11\|18685;2026-06-12\|56.61\|-0.25\|56.86\|59.87\|56.05\|23777;2026-06-15\|56.90\|0.51\|56.63\|57.77\|56.10\|23799;2026-06-16\|58.31\|2.48\|56.55\|58.36\|56.03\|23514;2026-06-17\|59.43\|1.92\|57.95\|61.25\|57.35\|31097;2026-06-18\|57.69\|-2.93\|59.43\|59.51\|57.39\|28709;2026-06-22\|54.63\|-5.30\|57.19\|59.58\|53.02\|35652;2026-06-23\|55.48\|1.56\|54.30\|57.10\|53.64\|26132;2026-06-24\|55.18\|-0.54\|55.36\|56.79\|53.20\|22317;2026-06-25\|50.09\|-9.22\|54.90\|55.13\|50.00\|56661;2026-06-26\|49.12\|-1.94\|49.61\|51.55\|48.40\|41655;2026-06-29\|48.69\|-0.88\|49.61\|49.84\|47.47\|32981;2026-06-30\|53.73\|10.35\|49.27\|54.58\|49.10\|39950;2026-07-01\|59.08\|9.96\|53.61\|59.78\|53.01\|53148;2026-07-02\|59.95\|1.47\|59.10\|61.88\|58.10\|54659;2026-07-03\|61.20\|2.09\|60.33\|63.08\|59.78\|58031;2026-07-06\|59.46\|-2.84\|61.20\|61.89\|58.26\|40645;2026-07-07\|60.06\|1.01\|59.18\|61.65\|57.66\|44132;2026-07-08\|39.80\|-6.77\|42.26\|42.99\|39.68\|46979;2026-07-09\|39.73\|-0.18\|40.11\|41.06\|37.91\|40326;2026-07-10\|43.89\|10.47\|40.37\|46.31\|40.12\|80116
117958	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：弘景光电机器视觉切入具身智能终端，户外作业与家庭陪伴场景送样进展积极；涨停缘由：公司机器视觉模组已送样具身机器人厂商；户外作业场景适配复杂光照与运动模糊算法取得突破；家庭陪伴机器人视觉交互模块进入小批量验证；资金逻辑：次新股流动性好，主力成交额占比达9.3%，近5日资金净流入居同行业首位，技术面呈多头排列；风险提示：机器人视觉业务尚处早期送样阶段，未产生收入，现有主业消费电子订单承压	公司机器视觉产品已启动户外作业、家庭陪伴及具身人形机器人等应用相关在研项目并送样	2026-03-03\|86.18\|0.00\|90.00\|91.31\|86.09\|14065;2026-03-04\|84.56\|-1.88\|83.02\|86.60\|82.05\|8907;2026-03-05\|91.50\|8.21\|85.45\|92.00\|85.45\|25637;2026-03-06\|93.82\|2.54\|90.00\|95.62\|88.80\|30448;2026-03-09\|91.10\|-2.90\|92.42\|92.42\|89.49\|15417;2026-03-10\|97.48\|7.00\|92.07\|97.87\|91.08\|37973;2026-03-11\|98.25\|0.79\|97.00\|100.68\|96.51\|36476;2026-03-12\|99.40\|1.17\|97.01\|99.96\|96.01\|23485;2026-03-13\|97.30\|-2.11\|97.51\|98.52\|93.70\|30513;2026-03-16\|99.09\|1.84\|95.71\|101.50\|95.06\|37891;2026-03-17\|94.58\|-4.55\|98.01\|98.10\|94.54\|16862;2026-03-18\|97.54\|3.13\|94.66\|98.58\|94.38\|25675;2026-03-19\|96.16\|-1.41\|95.90\|98.20\|93.85\|20739;2026-03-20\|97.50\|1.39\|95.58\|101.11\|95.52\|24967;2026-03-23\|89.70\|-8.00\|96.20\|97.96\|88.88\|25259;2026-03-24\|97.50\|8.70\|90.59\|98.20\|88.66\|33509;2026-03-25\|98.44\|0.96\|97.60\|99.50\|95.82\|30297;2026-03-26\|95.90\|-2.58\|98.81\|98.81\|94.50\|21798;2026-03-27\|92.51\|-3.53\|95.00\|98.00\|92.30\|25393;2026-03-30\|92.42\|-0.10\|89.48\|95.87\|89.25\|26398;2026-03-31\|88.33\|-4.43\|92.05\|93.32\|88.00\|25206;2026-04-01\|90.57\|2.54\|90.00\|92.78\|89.90\|19885;2026-04-02\|84.97\|-6.18\|90.58\|91.60\|84.68\|31692;2026-04-03\|83.89\|-1.27\|85.35\|85.82\|83.68\|13077;2026-04-07\|89.40\|6.57\|83.89\|92.88\|83.26\|36147;2026-04-08\|100.80\|12.75\|92.88\|102.97\|92.88\|65419;2026-04-09\|97.39\|-3.38\|98.96\|101.65\|97.10\|34217;2026-04-10\|97.42\|0.03\|97.56\|98.90\|96.50\|22034;2026-04-13\|96.49\|-0.95\|96.45\|97.93\|95.84\|21589;2026-04-14\|94.98\|-1.56\|97.12\|97.68\|94.58\|21279;2026-04-15\|99.85\|5.13\|95.65\|104.09\|94.80\|52328;2026-04-16\|102.55\|2.70\|99.25\|104.74\|97.53\|47278;2026-04-17\|108.88\|6.17\|103.48\|110.80\|102.18\|61166;2026-04-20\|107.80\|-0.99\|106.01\|110.08\|104.01\|54922;2026-04-21\|106.96\|-0.78\|106.74\|108.98\|104.30\|31355;2026-04-22\|111.63\|4.37\|107.33\|111.95\|107.33\|47370;2026-04-23\|110.65\|-0.88\|111.57\|113.93\|106.18\|58828;2026-04-24\|107.55\|-2.80\|109.00\|109.60\|105.18\|26970;2026-04-27\|107.10\|-0.42\|108.90\|111.50\|105.48\|23798;2026-04-28\|107.74\|0.60\|106.32\|111.90\|106.02\|26645;2026-04-29\|106.80\|-0.87\|105.16\|109.90\|104.60\|21129;2026-04-30\|113.30\|6.09\|106.21\|116.31\|106.02\|38032;2026-05-06\|117.90\|4.06\|119.99\|123.88\|116.50\|36089;2026-05-07\|125.90\|6.79\|118.00\|129.99\|117.11\|36520;2026-05-08\|131.48\|4.43\|125.98\|138.00\|125.02\|43432;2026-05-11\|133.11\|1.24\|138.01\|141.00\|130.58\|59706;2026-05-12\|123.65\|-7.11\|130.12\|134.00\|122.22\|56450;2026-05-13\|123.30\|-0.28\|122.37\|125.27\|118.92\|35315;2026-05-14\|122.00\|-1.05\|124.00\|126.18\|121.69\|32200;2026-05-15\|118.99\|-2.47\|121.80\|122.88\|117.50\|32959;2026-05-18\|116.16\|-2.38\|118.11\|120.17\|115.00\|23909;2026-05-19\|111.52\|-3.99\|115.91\|116.10\|109.92\|41175;2026-05-20\|115.69\|3.74\|110.36\|117.00\|110.36\|27811;2026-05-21\|111.70\|-3.45\|121.88\|125.65\|111.07\|75071;2026-05-22\|120.01\|7.44\|112.36\|121.95\|112.36\|48427;2026-05-25\|117.90\|-1.76\|120.30\|123.00\|114.77\|34212;2026-05-26\|83.27\|-0.70\|84.18\|87.63\|81.00\|45808;2026-05-27\|75.76\|-9.02\|82.55\|82.55\|74.36\|52149;2026-05-28\|74.90\|-1.14\|75.06\|76.99\|73.84\|33777;2026-05-29\|68.93\|-7.97\|75.83\|76.28\|68.16\|41003;2026-06-01\|66.86\|-3.00\|68.51\|70.49\|66.66\|29126;2026-06-02\|67.50\|0.96\|66.88\|68.15\|64.18\|34238;2026-06-03\|68.33\|1.23\|67.52\|71.81\|67.00\|41808;2026-06-04\|68.43\|0.15\|67.20\|70.04\|66.55\|32198;2026-06-05\|67.80\|-0.92\|67.21\|69.75\|65.79\|30881;2026-06-08\|63.80\|-5.90\|66.10\|66.43\|61.33\|40638;2026-06-09\|64.00\|0.31\|65.00\|65.00\|62.60\|26063;2026-06-10\|62.47\|-2.39\|63.00\|63.50\|60.44\|31843;2026-06-11\|61.74\|-1.17\|61.92\|62.97\|60.55\|16243;2026-06-12\|61.37\|-0.60\|62.73\|64.81\|60.75\|32499;2026-06-15\|63.98\|4.25\|61.30\|64.47\|61.28\|23004;2026-06-16\|64.62\|1.00\|63.41\|65.90\|62.41\|27875;2026-06-17\|65.25\|0.97\|64.15\|66.30\|64.14\|35048;2026-06-18\|63.90\|-2.07\|65.25\|65.25\|63.21\|33584;2026-06-22\|60.66\|-5.07\|64.00\|65.49\|59.75\|47553;2026-06-23\|61.64\|1.62\|60.66\|64.25\|59.95\|34308;2026-06-24\|62.04\|0.65\|61.43\|62.78\|60.50\|24179;2026-06-25\|60.26\|-2.87\|61.52\|64.25\|59.64\|31844;2026-06-26\|57.08\|-5.28\|60.08\|60.09\|57.05\|37430;2026-06-29\|54.41\|-4.68\|56.88\|57.55\|53.30\|34321;2026-06-30\|60.20\|10.64\|54.25\|62.06\|54.25\|55633;2026-07-01\|62.81\|4.34\|60.50\|64.69\|59.35\|41369;2026-07-02\|63.54\|1.16\|61.95\|66.01\|61.06\|51463;2026-07-03\|63.89\|0.55\|63.20\|65.99\|62.12\|37419;2026-07-06\|62.15\|-2.72\|64.00\|65.50\|61.76\|28362;2026-07-07\|59.77\|-3.83\|62.05\|62.45\|59.26\|27944;2026-07-08\|57.08\|-4.50\|59.80\|60.30\|56.58\|19383;2026-07-09\|57.47\|0.68\|57.31\|57.89\|54.56\|22246;2026-07-10\|57.23\|-0.42\|57.01\|59.60\|57.00\|25761
117957	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：推出二代人形机器人，强化在智能工厂与具身智能硬件领域的综合竞争力；涨停缘由：作为智能制造装备供应商，已正式推出二代人形机器人，具备更高运动精度与场景适应性，有望加速导入下游测试验证环节；资金逻辑：资金博弈人形机器人产业化关键节点，设备厂商具备先发卡位优势与订单弹性；风险提示：二代机器人尚处样机阶段，未披露量产时间表及客户合作进展，商业化路径仍需验证	智能制造装备供应商，已推出二代人形机器人	2026-03-03\|9.96\|-3.21\|10.38\|10.39\|9.72\|170050;2026-03-04\|9.74\|-2.21\|9.64\|9.98\|9.64\|100665;2026-03-05\|9.98\|2.46\|9.94\|10.17\|9.87\|112440;2026-03-06\|10.06\|0.80\|9.93\|10.08\|9.92\|52548;2026-03-09\|9.91\|-1.49\|9.95\|9.96\|9.66\|82451;2026-03-10\|10.06\|1.51\|10.00\|10.13\|9.95\|70336;2026-03-11\|9.95\|-1.09\|10.07\|10.16\|9.93\|64411;2026-03-12\|9.89\|-0.60\|9.88\|10.02\|9.85\|56790;2026-03-13\|9.80\|-0.91\|9.81\|9.94\|9.75\|54443;2026-03-16\|9.70\|-1.02\|9.78\|9.84\|9.67\|82790;2026-03-17\|9.61\|-0.93\|9.79\|9.80\|9.59\|64504;2026-03-18\|9.65\|0.42\|9.61\|9.70\|9.54\|57458;2026-03-19\|9.35\|-3.11\|9.56\|9.63\|9.32\|76048;2026-03-20\|9.08\|-2.89\|9.39\|9.45\|9.08\|64054;2026-03-23\|8.82\|-2.86\|9.00\|9.22\|8.71\|127350;2026-03-24\|8.89\|0.79\|8.99\|9.02\|8.72\|82791;2026-03-25\|9.12\|2.59\|8.96\|9.14\|8.89\|90361;2026-03-26\|8.93\|-2.08\|9.11\|9.21\|8.89\|73203;2026-03-27\|9.01\|0.90\|8.80\|9.06\|8.80\|68816;2026-03-30\|9.04\|0.33\|8.95\|9.11\|8.78\|57015;2026-03-31\|8.98\|-0.66\|9.05\|9.17\|8.96\|57554;2026-04-01\|9.12\|1.56\|9.16\|9.18\|9.04\|61685;2026-04-02\|8.91\|-2.30\|9.07\|9.09\|8.87\|67378;2026-04-03\|8.76\|-1.68\|8.95\|8.97\|8.75\|51275;2026-04-07\|8.59\|-1.94\|8.73\|8.81\|8.56\|78745;2026-04-08\|9.23\|7.45\|8.76\|9.26\|8.75\|133370;2026-04-09\|8.96\|-2.93\|9.17\|9.17\|8.95\|82237;2026-04-10\|9.12\|1.79\|9.07\|9.25\|9.00\|76817;2026-04-13\|9.02\|-1.10\|9.12\|9.13\|9.02\|49196;2026-04-14\|9.08\|0.67\|9.12\|9.12\|8.98\|60071;2026-04-15\|9.02\|-0.66\|9.15\|9.15\|8.98\|57296;2026-04-16\|9.20\|2.00\|9.04\|9.28\|9.04\|88709;2026-04-17\|9.47\|2.93\|9.18\|9.55\|9.12\|142958;2026-04-20\|9.50\|0.32\|9.53\|9.66\|9.45\|115138;2026-04-21\|9.48\|-0.21\|9.44\|9.55\|9.38\|72376;2026-04-22\|9.54\|0.63\|9.49\|9.55\|9.41\|69651;2026-04-23\|9.46\|-0.84\|9.54\|9.55\|9.38\|74364;2026-04-24\|9.39\|-0.74\|9.40\|9.49\|9.26\|68053;2026-04-27\|9.43\|0.43\|9.40\|9.54\|9.35\|64791;2026-04-28\|9.27\|-1.70\|9.46\|9.47\|9.23\|67111;2026-04-29\|9.29\|0.22\|9.25\|9.37\|9.22\|68380;2026-04-30\|9.28\|-0.11\|9.12\|9.35\|8.88\|123322;2026-05-06\|9.36\|0.86\|9.36\|9.54\|9.31\|110074;2026-05-07\|9.63\|2.88\|9.34\|9.71\|9.27\|161111;2026-05-08\|10.09\|4.78\|9.62\|10.38\|9.55\|252420;2026-05-11\|9.99\|-0.99\|10.10\|10.18\|9.90\|145801;2026-05-12\|9.95\|-0.40\|9.97\|10.15\|9.71\|162976;2026-05-13\|10.03\|0.80\|9.95\|10.06\|9.82\|127603;2026-05-14\|9.90\|-1.30\|10.04\|10.19\|9.86\|167327;2026-05-15\|10.43\|5.35\|9.92\|10.87\|9.81\|399795;2026-05-18\|10.37\|-0.58\|10.26\|10.57\|10.20\|214326;2026-05-19\|10.65\|2.70\|10.33\|10.75\|10.33\|203025;2026-05-20\|10.40\|-2.35\|10.59\|10.68\|10.27\|181618;2026-05-21\|10.28\|-1.15\|10.40\|10.68\|10.27\|247491;2026-05-22\|10.43\|1.46\|10.42\|10.49\|10.12\|173309;2026-05-25\|10.90\|4.51\|10.57\|10.98\|10.23\|251637;2026-05-26\|10.59\|-2.84\|10.85\|11.00\|10.44\|248097;2026-05-27\|10.11\|-4.53\|10.60\|10.75\|9.93\|234464;2026-05-28\|10.04\|-0.69\|9.98\|10.16\|9.73\|184730;2026-05-29\|9.29\|-7.47\|10.02\|10.12\|9.25\|220241;2026-06-01\|9.18\|-1.18\|9.25\|9.45\|9.12\|137928;2026-06-02\|9.03\|-1.63\|9.28\|9.35\|8.96\|127650;2026-06-03\|8.93\|-1.11\|9.02\|9.25\|8.83\|117412;2026-06-04\|8.90\|-0.34\|8.85\|9.18\|8.81\|120758;2026-06-05\|9.25\|3.93\|8.90\|9.60\|8.29\|271649;2026-06-08\|9.20\|-0.54\|9.07\|9.43\|9.03\|193879;2026-06-09\|9.16\|-0.43\|9.21\|9.27\|8.99\|124514;2026-06-10\|8.68\|-5.24\|9.12\|9.15\|8.57\|133053;2026-06-11\|8.38\|-3.46\|8.68\|8.75\|8.29\|134786;2026-06-12\|8.50\|1.55\|8.48\|8.87\|8.40\|143171;2026-06-15\|9.09\|6.94\|8.49\|9.23\|8.40\|208570;2026-06-16\|9.45\|3.96\|9.05\|9.54\|8.96\|213500;2026-06-17\|9.34\|-1.16\|9.46\|9.54\|9.25\|128976;2026-06-18\|10.43\|11.67\|9.30\|10.63\|9.28\|400980;2026-06-22\|10.23\|-1.92\|10.59\|10.92\|10.10\|296660;2026-06-23\|9.91\|-3.13\|10.18\|10.18\|9.82\|170410;2026-06-24\|9.62\|-2.93\|9.98\|9.98\|9.50\|147342;2026-06-25\|9.31\|-3.22\|9.50\|9.68\|9.18\|155497;2026-06-26\|8.86\|-4.83\|9.31\|9.31\|8.85\|155631;2026-06-29\|9.11\|2.82\|8.72\|9.18\|8.51\|204323;2026-06-30\|10.10\|10.87\|9.15\|10.34\|8.98\|315167;2026-07-01\|9.94\|-1.58\|10.02\|10.38\|9.93\|206416;2026-07-02\|9.63\|-3.12\|9.90\|10.14\|9.57\|194105;2026-07-03\|10.38\|7.79\|9.72\|10.73\|9.70\|371821;2026-07-06\|9.92\|-4.43\|10.38\|10.54\|9.90\|237459;2026-07-07\|9.71\|-2.12\|9.82\|10.28\|9.61\|177797;2026-07-08\|9.11\|-6.18\|9.63\|9.71\|9.05\|148930;2026-07-09\|9.81\|7.68\|9.16\|9.81\|9.06\|207422;2026-07-10\|10.10\|2.96\|9.74\|10.33\|9.68\|24080734
117956	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：公司深度绑定邮政体系，智能无人车投递系统多地试点，全资设立中邮智能机器人公司布局研发制造，机械臂识别算法取得进展；涨停缘由：2026机器人半马落幕催化板块情绪；公司机器人子公司落地合肥；智能无人车及机械臂技术进入商业化验证期；中字头+国企改革+拼多多/字节等跨境电商客户拓展加速；资金逻辑：主力资金连续多日净流入，筹码平均成本63.96元附近形成强支撑，近期折价大宗交易频现但股价逆势走强，显示机构逢低吸筹意愿强烈；风险提示：一季度归母净利润为-3037.76万元，毛利率仅8.22%，短期业绩承压；市净率显著高于行业均值，估值存在回调压力	公司以自有资金3000万元设立全资子公司中邮智能机器人（合肥）有限公司，布局机器人研发、制造与销售；此外，公司自主研发机械臂识别控制算法，其智能无人车投递系统也已在多地试点投放	2026-03-03\|60.22\|-7.20\|65.47\|65.56\|60.00\|32425;2026-03-04\|59.37\|-1.41\|58.81\|60.21\|58.74\|16722;2026-03-05\|59.87\|0.84\|60.18\|60.98\|59.38\|14786;2026-03-06\|62.01\|3.57\|59.70\|63.50\|59.00\|26997;2026-03-09\|60.40\|-2.60\|61.40\|61.40\|58.85\|23392;2026-03-10\|67.07\|11.04\|61.17\|67.85\|60.85\|76466;2026-03-11\|65.29\|-2.65\|66.16\|68.25\|65.20\|47652;2026-03-12\|63.91\|-2.11\|65.00\|65.00\|63.00\|27036;2026-03-13\|61.67\|-3.50\|64.50\|64.70\|61.05\|26753;2026-03-16\|60.22\|-2.35\|60.83\|61.18\|59.53\|20965;2026-03-17\|59.47\|-1.25\|60.26\|61.13\|59.30\|19649;2026-03-18\|61.00\|2.57\|59.47\|61.20\|59.33\|16674;2026-03-19\|60.65\|-0.57\|60.04\|61.48\|59.70\|14761;2026-03-20\|57.85\|-4.62\|60.64\|61.66\|57.85\|15918;2026-03-23\|51.46\|-11.05\|56.36\|56.56\|51.00\|36244;2026-03-24\|52.46\|1.94\|53.23\|53.23\|50.62\|18459;2026-03-25\|53.27\|1.54\|52.76\|54.24\|52.75\|16050;2026-03-26\|52.86\|-0.77\|53.00\|54.19\|52.46\|16745;2026-03-27\|53.10\|0.45\|52.06\|53.62\|51.02\|16348;2026-03-30\|51.26\|-3.47\|52.51\|52.98\|50.91\|21903;2026-03-31\|51.53\|0.53\|51.89\|53.30\|51.35\|15814;2026-04-01\|53.72\|4.25\|52.09\|54.10\|52.09\|18684;2026-04-02\|51.22\|-4.65\|53.54\|53.54\|50.88\|19133;2026-04-03\|49.79\|-2.79\|51.50\|51.77\|49.30\|14845;2026-04-07\|51.15\|2.73\|50.25\|51.70\|49.81\|14894;2026-04-08\|55.69\|8.88\|52.83\|55.78\|52.83\|26795;2026-04-09\|53.03\|-4.78\|55.00\|55.28\|52.52\|23248;2026-04-10\|53.08\|0.09\|53.30\|54.38\|52.96\|17273;2026-04-13\|52.01\|-2.02\|52.40\|53.15\|51.73\|16645;2026-04-14\|52.53\|1.00\|52.10\|53.01\|52.10\|12734;2026-04-15\|51.88\|-1.24\|52.99\|53.08\|51.61\|14418;2026-04-16\|52.80\|1.77\|51.97\|53.21\|51.87\|16245;2026-04-17\|52.83\|0.06\|53.27\|53.27\|52.11\|14217;2026-04-20\|52.87\|0.08\|52.50\|53.35\|52.23\|12486;2026-04-21\|53.19\|0.61\|52.87\|53.37\|51.71\|19147;2026-04-22\|59.00\|10.92\|52.80\|59.98\|52.50\|74112;2026-04-23\|57.83\|-1.98\|58.87\|59.98\|57.30\|32484;2026-04-24\|58.55\|1.25\|57.00\|59.98\|55.60\|41730;2026-04-27\|54.93\|-6.18\|57.68\|58.55\|54.91\|34975;2026-04-28\|52.77\|-3.93\|54.53\|54.67\|52.50\|24911;2026-04-29\|50.60\|-4.11\|50.85\|51.88\|49.50\|28503;2026-04-30\|49.63\|-1.92\|50.81\|51.00\|48.50\|22934;2026-05-06\|50.21\|1.17\|50.00\|52.46\|49.70\|22576;2026-05-07\|49.79\|-0.84\|50.15\|51.49\|49.30\|28526;2026-05-08\|49.70\|-0.18\|49.85\|50.71\|49.00\|29756;2026-05-11\|50.09\|0.78\|49.70\|51.85\|49.40\|28593;2026-05-12\|48.94\|-2.30\|50.13\|50.53\|48.50\|19249;2026-05-13\|51.56\|5.35\|49.20\|52.66\|47.80\|42688;2026-05-14\|49.74\|-3.53\|51.56\|51.56\|49.20\|19704;2026-05-15\|49.90\|0.32\|49.74\|51.38\|48.32\|23234;2026-05-18\|50.84\|1.88\|50.34\|52.38\|49.42\|30072;2026-05-19\|51.39\|1.08\|51.43\|52.27\|50.11\|23897;2026-05-20\|49.75\|-3.19\|50.50\|50.88\|48.95\|25482;2026-05-21\|49.36\|-0.78\|49.90\|52.70\|49.34\|55547;2026-05-22\|46.48\|-5.83\|48.48\|48.58\|44.82\|66468;2026-05-25\|45.81\|-1.44\|46.70\|49.34\|45.46\|36664;2026-05-26\|44.00\|-3.95\|45.74\|45.80\|43.18\|30891;2026-05-27\|42.00\|-4.55\|43.50\|44.35\|41.70\|29210;2026-05-28\|42.30\|0.71\|41.40\|43.01\|41.40\|18351;2026-05-29\|39.85\|-5.79\|42.50\|42.87\|39.00\|24398;2026-06-01\|40.19\|0.85\|39.94\|41.82\|39.40\|23186;2026-06-02\|39.27\|-2.29\|40.12\|40.32\|38.60\|13804;2026-06-03\|38.86\|-1.04\|39.26\|39.81\|38.39\|14872;2026-06-04\|38.71\|-0.39\|38.93\|39.19\|38.07\|11997;2026-06-05\|39.00\|0.75\|38.45\|39.88\|37.31\|20691;2026-06-08\|36.58\|-6.21\|37.59\|38.58\|36.24\|20658;2026-06-09\|36.92\|0.93\|37.03\|37.20\|36.43\|16066;2026-06-10\|36.06\|-2.33\|37.11\|37.11\|34.88\|19507;2026-06-11\|35.29\|-2.14\|36.00\|36.28\|34.66\|18978;2026-06-12\|36.70\|4.00\|36.03\|37.66\|35.87\|22656;2026-06-15\|37.25\|1.50\|36.96\|37.49\|36.36\|13713;2026-06-16\|37.78\|1.42\|36.88\|38.38\|36.37\|15727;2026-06-17\|36.82\|-2.54\|37.29\|37.83\|36.38\|23508;2026-06-18\|36.71\|-0.30\|37.68\|38.12\|36.01\|20560;2026-06-22\|35.78\|-2.53\|37.68\|37.68\|34.35\|24404;2026-06-23\|36.05\|0.75\|36.30\|36.70\|35.41\|20812;2026-06-24\|34.60\|-4.02\|35.82\|35.85\|34.19\|22478;2026-06-25\|33.66\|-2.72\|35.00\|35.00\|32.73\|22325;2026-06-26\|32.72\|-2.79\|33.38\|34.05\|32.50\|22675;2026-06-29\|32.90\|0.55\|32.80\|33.21\|32.15\|21584;2026-06-30\|36.55\|11.09\|32.60\|37.28\|32.58\|35398;2026-07-01\|35.62\|-2.54\|37.33\|37.33\|35.35\|25695;2026-07-02\|35.23\|-1.09\|35.45\|36.66\|35.05\|20006;2026-07-03\|36.71\|4.20\|36.00\|37.42\|34.89\|30097;2026-07-06\|34.80\|-5.20\|36.96\|36.98\|34.71\|20546;2026-07-07\|33.44\|-3.91\|35.00\|35.69\|33.29\|20627;2026-07-08\|32.66\|-2.33\|33.18\|33.63\|32.33\|13902;2026-07-09\|32.60\|-0.18\|32.28\|32.75\|31.25\|18952;2026-07-10\|32.76\|0.49\|32.29\|33.90\|31.97\|2067327
117955	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：公司多模态大模型已部署于机械臂，深度参与具身智能底层视觉技术开发；涨停缘由：优必选U1系列搭载88个高自由度关节及眼神注视互动功能，对3D视觉感知与实时反馈提出更高要求；资金逻辑：资金押注AI+机器人融合主线，奥比中光作为国产3D视觉龙头，技术适配性获市场高度认可；风险提示：人形机器人视觉算法商业化进程尚处早期，客户导入周期长，业绩兑现存在滞后性	公司致力于打造“机器人与AI视觉产业中台”，已实现两代多模态大模型在机械臂上的应用部署baseline	2026-03-03\|82.27\|-7.06\|88.57\|89.83\|82.26\|94600;2026-03-04\|82.17\|-0.12\|81.50\|83.73\|81.12\|54456;2026-03-05\|84.38\|2.69\|83.88\|85.22\|83.27\|54443;2026-03-06\|83.00\|-1.64\|84.00\|84.55\|82.82\|42170;2026-03-09\|81.66\|-1.61\|79.90\|82.49\|78.70\|58676;2026-03-10\|84.20\|3.11\|83.05\|84.50\|82.39\|52206;2026-03-11\|83.16\|-1.24\|84.02\|85.46\|82.89\|38684;2026-03-12\|81.97\|-1.43\|83.00\|83.93\|81.01\|38461;2026-03-13\|80.68\|-1.57\|80.98\|82.60\|80.45\|33599;2026-03-16\|80.00\|-0.84\|80.68\|80.68\|78.51\|47947;2026-03-17\|77.99\|-2.51\|80.90\|81.48\|77.91\|41536;2026-03-18\|78.99\|1.28\|78.42\|79.20\|78.00\|34276;2026-03-19\|75.65\|-4.23\|76.88\|77.80\|75.21\|49350;2026-03-20\|73.85\|-2.38\|76.23\|76.89\|73.66\|48915;2026-03-23\|74.70\|1.15\|74.00\|78.58\|73.63\|113038;2026-03-24\|74.66\|-0.05\|76.21\|76.63\|72.45\|70324;2026-03-25\|76.69\|2.72\|74.98\|77.30\|73.52\|58546;2026-03-26\|75.49\|-1.56\|77.05\|78.48\|75.15\|58012;2026-03-27\|75.65\|0.21\|74.00\|76.38\|73.89\|42042;2026-03-30\|75.87\|0.29\|73.50\|76.97\|73.43\|42828;2026-03-31\|75.00\|-1.15\|75.62\|77.49\|75.00\|38955;2026-04-01\|77.98\|3.97\|76.50\|78.19\|76.20\|52630;2026-04-02\|75.53\|-3.14\|77.80\|78.50\|75.05\|44466;2026-04-03\|76.13\|0.79\|75.54\|76.28\|74.41\|32415;2026-04-07\|74.60\|-2.01\|76.39\|76.40\|73.80\|35776;2026-04-08\|79.90\|7.10\|77.56\|79.98\|77.56\|67877;2026-04-09\|77.64\|-2.83\|78.45\|79.00\|77.04\|43858;2026-04-10\|80.68\|3.92\|79.24\|82.79\|79.01\|73701;2026-04-13\|82.41\|2.14\|79.52\|83.99\|79.23\|90238;2026-04-14\|82.22\|-0.23\|83.08\|83.22\|80.51\|71516;2026-04-15\|81.30\|-1.12\|82.81\|83.49\|80.88\|60064;2026-04-16\|83.54\|2.76\|82.69\|84.49\|81.82\|71288;2026-04-17\|84.74\|1.44\|83.00\|85.51\|82.87\|67978;2026-04-20\|84.16\|-0.68\|85.98\|86.22\|83.33\|74471;2026-04-21\|82.30\|-2.21\|83.60\|83.80\|81.01\|67864;2026-04-22\|82.65\|0.43\|81.91\|83.63\|81.70\|57029;2026-04-23\|79.81\|-3.44\|82.50\|82.91\|79.21\|74881;2026-04-24\|77.18\|-3.30\|79.21\|80.48\|76.01\|70650;2026-04-27\|79.00\|2.36\|77.07\|80.10\|77.07\|61939;2026-04-28\|76.66\|-2.96\|78.30\|78.82\|76.25\|62445;2026-04-29\|78.01\|1.76\|76.03\|78.57\|76.01\|48491;2026-04-30\|79.58\|2.01\|78.29\|80.37\|77.54\|54361;2026-05-06\|81.42\|2.31\|80.01\|84.16\|79.60\|92774;2026-05-07\|86.50\|6.24\|82.17\|87.00\|81.40\|128999;2026-05-08\|87.92\|1.64\|86.50\|90.02\|85.45\|145876;2026-05-11\|87.18\|-0.84\|87.89\|88.23\|85.99\|111921;2026-05-12\|87.03\|-0.17\|88.05\|88.59\|86.21\|87876;2026-05-13\|87.65\|0.71\|86.00\|88.13\|84.91\|87287;2026-05-14\|84.91\|-3.13\|87.87\|88.51\|84.89\|88851;2026-05-15\|89.00\|4.82\|84.60\|92.00\|83.80\|182854;2026-05-18\|95.40\|7.19\|88.60\|96.72\|87.00\|264092;2026-05-19\|100.71\|5.57\|94.93\|102.68\|94.05\|236957;2026-05-20\|102.68\|1.96\|98.98\|107.21\|97.00\|232258;2026-05-21\|109.60\|6.74\|103.02\|116.35\|101.00\|283023;2026-05-22\|118.15\|7.80\|110.00\|121.21\|107.48\|283459;2026-05-25\|118.29\|0.12\|118.00\|126.96\|116.50\|322849;2026-05-26\|116.99\|-1.10\|119.00\|124.20\|114.01\|293326;2026-05-27\|112.50\|-3.84\|115.26\|119.36\|111.11\|244702;2026-05-28\|111.24\|-1.12\|112.60\|113.00\|108.55\|186322;2026-05-29\|111.47\|0.21\|112.44\|117.50\|110.04\|230284;2026-06-01\|103.04\|-7.56\|110.00\|110.94\|102.89\|252232;2026-06-02\|103.23\|0.18\|106.00\|107.36\|102.98\|170909;2026-06-03\|112.26\|8.75\|104.28\|116.54\|103.50\|259132;2026-06-04\|114.55\|2.04\|111.14\|118.00\|109.30\|201824;2026-06-05\|126.06\|10.05\|117.00\|133.28\|110.20\|358170;2026-06-08\|144.17\|14.37\|122.27\|150.00\|122.20\|423467;2026-06-09\|148.40\|2.93\|136.00\|150.00\|130.00\|367891;2026-06-10\|134.51\|-9.36\|144.00\|148.28\|133.97\|297602;2026-06-11\|124.50\|-7.44\|130.00\|130.79\|123.22\|294237;2026-06-12\|122.98\|-1.22\|125.90\|135.60\|121.33\|349189;2026-06-15\|127.80\|3.92\|122.98\|128.80\|120.50\|238409;2026-06-16\|132.18\|3.43\|125.50\|136.50\|125.38\|236457;2026-06-17\|130.68\|-1.13\|130.00\|133.20\|127.20\|212821;2026-06-18\|133.73\|2.33\|130.50\|136.77\|128.69\|254885;2026-06-22\|128.04\|-4.25\|132.34\|139.90\|125.49\|278239;2026-06-23\|122.88\|-4.03\|125.01\|126.63\|118.64\|197347;2026-06-24\|125.80\|2.38\|122.80\|127.15\|119.38\|177727;2026-06-25\|123.00\|-2.23\|125.30\|130.50\|122.01\|184285;2026-06-26\|119.85\|-2.56\|122.37\|124.68\|117.30\|155223;2026-06-29\|117.51\|-1.95\|119.84\|121.30\|113.31\|181405;2026-06-30\|130.55\|11.10\|119.99\|132.88\|119.82\|236098;2026-07-01\|135.00\|3.41\|132.50\|137.69\|129.30\|257707;2026-07-02\|130.01\|-3.70\|134.75\|142.42\|129.70\|290040;2026-07-03\|147.33\|13.32\|132.00\|153.30\|132.00\|373331;2026-07-06\|127.21\|-13.66\|143.00\|145.50\|126.75\|348425;2026-07-07\|129.50\|1.80\|127.80\|133.88\|122.33\|213006;2026-07-08\|113.83\|-12.10\|126.06\|127.49\|113.00\|214227;2026-07-09\|119.77\|5.22\|114.72\|120.67\|112.08\|151699;2026-07-10\|117.00\|-2.31\|119.00\|125.98\|117.00\|16361084
117954	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：通过增资中科鸿泰切入血管介入手术机器人赛道，与优必选情感陪伴机器人形成医疗+家庭双场景协同；涨停缘由：优必选U1系列主打家庭情感陪伴并面向60岁以上康养长者，催化医疗级机器人产业关注度提升；资金逻辑：资金借势情绪扩散至泛机器人医疗应用方向，参股标的具备临床进展确定性，估值弹性较大；风险提示：中科鸿泰尚处注册临床试验阶段，产业化及盈利时间表不明确，投资收益存在不确定性	公司此前拟以3000万元增资医疗机器人企业中科鸿泰，该公司自主研发的全球首款多通道全程辅助血管介入手术机器人已完成注册临床试验首例入组	2026-03-03\|12.75\|-2.89\|13.18\|13.28\|12.70\|23998;2026-03-04\|12.63\|-0.94\|12.75\|12.76\|12.31\|23981;2026-03-05\|12.68\|0.40\|12.76\|12.82\|12.55\|18237;2026-03-06\|13.10\|3.31\|12.68\|13.17\|12.62\|26107;2026-03-09\|12.99\|-0.84\|12.95\|13.06\|12.82\|14683;2026-03-10\|13.77\|6.00\|13.06\|13.87\|13.01\|60312;2026-03-11\|13.67\|-0.73\|13.77\|13.81\|13.49\|27844;2026-03-12\|13.39\|-2.05\|13.62\|13.66\|13.36\|22765;2026-03-13\|13.30\|-0.67\|13.33\|13.54\|13.26\|19122;2026-03-16\|13.37\|0.53\|13.28\|13.37\|13.19\|15067;2026-03-17\|13.06\|-2.32\|13.36\|13.42\|13.05\|19855;2026-03-18\|13.23\|1.30\|13.10\|13.26\|12.93\|15843;2026-03-19\|12.82\|-3.10\|13.06\|13.15\|12.78\|16624;2026-03-20\|12.39\|-3.35\|12.93\|12.94\|12.36\|19632;2026-03-23\|11.62\|-6.21\|12.15\|12.15\|11.47\|37136;2026-03-24\|11.83\|1.81\|11.72\|11.89\|11.52\|25808;2026-03-25\|12.03\|1.69\|11.90\|12.09\|11.84\|18213;2026-03-26\|11.83\|-1.66\|12.05\|12.09\|11.77\|13986;2026-03-27\|12.01\|1.52\|11.63\|12.08\|11.62\|12222;2026-03-30\|11.98\|-0.25\|11.94\|12.07\|11.79\|14553;2026-03-31\|11.90\|-0.67\|11.98\|12.20\|11.83\|16998;2026-04-01\|12.11\|1.76\|12.06\|12.13\|12.01\|13515;2026-04-02\|12.02\|-0.74\|12.11\|12.21\|11.95\|14283;2026-04-03\|11.88\|-1.16\|12.01\|12.08\|11.83\|11410;2026-04-07\|11.91\|0.25\|12.08\|12.19\|11.86\|16495;2026-04-08\|12.30\|3.27\|12.10\|12.36\|12.08\|19553;2026-04-09\|12.15\|-1.22\|12.26\|12.36\|12.10\|14723;2026-04-10\|12.39\|1.98\|12.18\|12.48\|12.18\|14031;2026-04-13\|12.39\|0.00\|12.44\|12.44\|12.28\|13078;2026-04-14\|12.45\|0.48\|12.48\|12.49\|12.31\|9954;2026-04-15\|12.39\|-0.48\|12.49\|12.50\|12.30\|11482;2026-04-16\|12.48\|0.73\|12.38\|12.53\|12.26\|9815;2026-04-17\|12.39\|-0.72\|12.43\|12.57\|12.38\|8889;2026-04-20\|12.40\|0.08\|12.39\|12.45\|12.31\|14640;2026-04-21\|12.35\|-0.40\|12.53\|12.53\|12.31\|8918;2026-04-22\|12.31\|-0.32\|12.31\|12.38\|12.25\|12517;2026-04-23\|12.28\|-0.24\|12.31\|12.33\|12.19\|11143;2026-04-24\|12.36\|0.65\|12.29\|12.38\|12.19\|12278;2026-04-27\|12.57\|1.70\|12.29\|12.58\|12.24\|12954;2026-04-28\|12.41\|-1.27\|12.60\|12.60\|12.36\|7793;2026-04-29\|12.33\|-0.64\|12.36\|12.47\|12.31\|12043;2026-04-30\|12.47\|1.14\|12.25\|12.57\|12.20\|17593;2026-05-06\|12.70\|1.84\|12.52\|12.72\|12.48\|20462;2026-05-07\|12.69\|-0.08\|12.79\|12.85\|12.63\|14400;2026-05-08\|12.81\|0.95\|12.69\|13.03\|12.59\|30720;2026-05-11\|12.70\|-0.86\|12.82\|12.82\|12.62\|27500;2026-05-12\|12.37\|-2.60\|12.71\|12.75\|12.34\|26175;2026-05-13\|12.74\|2.99\|12.38\|12.87\|12.21\|46775;2026-05-14\|12.63\|-0.86\|12.74\|12.82\|12.53\|24192;2026-05-15\|12.74\|0.87\|12.60\|13.22\|12.53\|50711;2026-05-18\|12.57\|-1.33\|12.70\|12.74\|12.42\|34397;2026-05-19\|12.56\|-0.08\|12.62\|12.72\|12.23\|33158;2026-05-20\|13.56\|7.96\|12.57\|13.59\|12.46\|98284;2026-05-21\|13.76\|1.47\|13.44\|14.50\|13.32\|107510;2026-05-22\|14.18\|3.05\|13.83\|14.19\|13.43\|57523;2026-05-25\|14.60\|2.96\|14.40\|15.37\|14.35\|107977;2026-05-26\|14.91\|2.12\|14.44\|15.12\|14.12\|79387;2026-05-27\|14.89\|-0.13\|14.81\|15.12\|14.12\|89191;2026-05-28\|14.77\|-0.81\|14.76\|14.90\|14.35\|45354;2026-05-29\|13.90\|-5.89\|14.66\|14.80\|13.80\|51235;2026-06-01\|14.98\|7.77\|13.88\|15.20\|13.61\|86113;2026-06-02\|15.52\|3.60\|15.00\|15.86\|14.69\|104690;2026-06-03\|15.61\|0.58\|15.50\|15.75\|15.08\|83397;2026-06-04\|14.30\|-8.39\|15.62\|15.62\|13.79\|91391;2026-06-05\|13.99\|-2.17\|14.20\|14.62\|13.63\|53160;2026-06-08\|13.51\|-3.43\|13.62\|13.95\|13.16\|40532;2026-06-09\|13.38\|-0.96\|13.50\|13.74\|13.04\|44190;2026-06-10\|13.67\|2.17\|13.13\|13.71\|12.89\|36633;2026-06-11\|13.29\|-2.78\|13.44\|13.92\|13.09\|25869;2026-06-12\|13.07\|-1.66\|13.47\|13.60\|12.75\|43722;2026-06-15\|13.48\|3.14\|13.12\|13.58\|13.12\|29038;2026-06-16\|13.80\|2.37\|13.40\|13.98\|13.01\|30650;2026-06-17\|13.53\|-1.96\|13.73\|13.93\|13.50\|24647;2026-06-18\|13.32\|-1.55\|13.75\|13.79\|13.01\|29972;2026-06-22\|13.73\|3.08\|13.17\|13.85\|12.83\|51733;2026-06-23\|13.80\|0.51\|14.00\|14.24\|13.74\|34098;2026-06-24\|14.04\|1.74\|13.80\|14.41\|13.27\|54696;2026-06-25\|14.35\|2.21\|14.02\|14.60\|13.71\|49738;2026-06-26\|13.36\|-6.90\|14.35\|14.46\|13.17\|68436;2026-06-29\|13.87\|3.82\|13.30\|13.88\|12.51\|59613;2026-06-30\|15.41\|11.10\|13.87\|15.50\|13.50\|112708;2026-07-01\|17.18\|11.49\|15.46\|17.54\|15.35\|180178;2026-07-02\|16.62\|-3.26\|17.45\|17.54\|16.48\|138162;2026-07-03\|16.36\|-1.56\|16.78\|16.83\|15.91\|60775;2026-07-06\|17.19\|5.07\|16.42\|17.20\|16.00\|89467;2026-07-07\|16.41\|-4.54\|16.87\|17.00\|16.32\|61811;2026-07-08\|17.58\|7.13\|16.52\|17.91\|16.21\|81750;2026-07-09\|19.96\|13.54\|17.36\|20.16\|17.20\|216712;2026-07-10\|17.98\|-9.01\|19.59\|19.74\|17.70\|13491277
117953	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：公司柔性传感器可实现法向力、剪切力、温度等多模态感知，已与多家人形机器人本体厂商合作；涨停缘由：优必选U1系列强调拟人化交互与情感陪伴，对触觉反馈精度和响应速度提出刚性需求；资金逻辑：资金关注机器人感知层核心器件，汉威科技在柔性传感领域具备先发优势与量产能力；风险提示：触觉传感器在人形机器人中渗透率尚低，下游整机厂采购标准未统一，规模化应用仍需验证	公司的柔性传感器产品能够与机器人高度融合，可以模拟人类的触觉感知能力，实现法向力、剪切力、温度等多模态工作场景，目前已与多家人形机器人本体厂商展开合作	2026-03-03\|47.68\|-5.99\|50.79\|51.39\|47.61\|150206;2026-03-04\|47.13\|-1.15\|47.31\|48.22\|46.91\|104311;2026-03-05\|48.28\|2.44\|48.01\|48.90\|47.81\|117348;2026-03-06\|48.95\|1.39\|48.01\|49.44\|47.89\|102281;2026-03-09\|48.28\|-1.37\|47.80\|48.60\|46.75\|112675;2026-03-10\|49.51\|2.55\|49.09\|49.59\|48.74\|109853;2026-03-11\|49.30\|-0.42\|49.68\|50.30\|49.30\|116011;2026-03-12\|48.49\|-1.64\|48.86\|49.33\|48.10\|87167;2026-03-13\|47.63\|-1.77\|48.04\|48.80\|47.53\|98552;2026-03-16\|48.06\|0.90\|47.77\|48.26\|47.29\|75448;2026-03-17\|46.38\|-3.50\|48.30\|48.40\|46.35\|80651;2026-03-18\|46.95\|1.23\|46.65\|47.08\|46.06\|63732;2026-03-19\|45.23\|-3.66\|46.10\|46.36\|45.06\|86047;2026-03-20\|43.62\|-3.56\|45.40\|45.79\|43.60\|86752;2026-03-23\|42.22\|-3.21\|42.70\|45.16\|41.88\|144088;2026-03-24\|42.43\|0.50\|43.00\|43.25\|41.20\|104388;2026-03-25\|43.05\|1.46\|42.44\|43.47\|42.44\|88007;2026-03-26\|42.53\|-1.21\|43.23\|43.97\|42.44\|93515;2026-03-27\|42.75\|0.52\|41.68\|43.20\|41.50\|79813;2026-03-30\|42.63\|-0.28\|42.10\|42.66\|41.90\|59035;2026-03-31\|42.28\|-0.82\|42.60\|43.60\|42.26\|79655;2026-04-01\|43.29\|2.39\|43.29\|43.80\|42.95\|74396;2026-04-02\|41.83\|-3.37\|43.01\|43.20\|41.66\|68035;2026-04-03\|41.36\|-1.12\|41.97\|42.24\|41.31\|49544;2026-04-07\|41.39\|0.07\|41.43\|41.88\|40.95\|46434;2026-04-08\|43.88\|6.02\|42.51\|43.90\|42.51\|102635;2026-04-09\|42.85\|-2.35\|43.20\|43.40\|42.75\|71648;2026-04-10\|43.55\|1.63\|43.40\|44.55\|43.40\|94723;2026-04-13\|43.47\|-0.18\|43.04\|43.86\|43.04\|58518;2026-04-14\|44.36\|2.05\|44.00\|44.40\|43.62\|81699;2026-04-15\|43.47\|-2.01\|44.81\|44.87\|43.41\|81051;2026-04-16\|44.24\|1.77\|44.02\|44.55\|43.67\|90927;2026-04-17\|44.29\|0.11\|44.02\|44.60\|43.75\|83677;2026-04-20\|44.86\|1.29\|44.33\|45.13\|44.33\|114211;2026-04-21\|44.26\|-1.34\|44.69\|44.75\|43.66\|101087;2026-04-22\|44.48\|0.50\|44.00\|44.50\|43.82\|85691;2026-04-23\|43.04\|-3.24\|44.25\|44.58\|42.62\|116326;2026-04-24\|42.19\|-1.97\|42.99\|43.11\|41.92\|83539;2026-04-27\|42.98\|1.87\|42.17\|43.23\|41.72\|86088;2026-04-28\|41.00\|-4.61\|42.75\|42.80\|40.75\|115292;2026-04-29\|42.13\|2.76\|41.50\|42.39\|41.50\|97645;2026-04-30\|42.95\|1.95\|41.88\|43.27\|41.78\|95077;2026-05-06\|44.38\|3.33\|43.20\|45.75\|43.08\|172853;2026-05-07\|45.70\|2.97\|44.62\|45.89\|44.07\|189390;2026-05-08\|47.30\|3.50\|45.69\|47.88\|45.21\|272230;2026-05-11\|46.41\|-1.88\|47.31\|47.32\|46.17\|181123;2026-05-12\|45.67\|-1.59\|46.41\|47.29\|45.52\|130612;2026-05-13\|45.87\|0.44\|45.71\|46.03\|45.02\|108058;2026-05-14\|44.18\|-3.68\|46.08\|46.18\|44.18\|116838;2026-05-15\|47.05\|6.50\|44.21\|47.99\|44.20\|289231;2026-05-18\|48.50\|3.08\|46.50\|48.82\|46.44\|266734;2026-05-19\|50.66\|4.45\|48.23\|51.45\|48.23\|297276;2026-05-20\|48.98\|-3.32\|49.86\|49.97\|48.48\|238557;2026-05-21\|50.68\|3.47\|49.01\|52.46\|49.01\|415452;2026-05-22\|50.81\|0.26\|50.21\|51.48\|48.95\|273714;2026-05-25\|49.95\|-1.69\|51.69\|51.83\|49.55\|215021;2026-05-26\|50.98\|2.06\|49.80\|52.50\|49.55\|280204;2026-05-27\|47.52\|-6.79\|50.00\|50.11\|47.00\|262427;2026-05-28\|46.01\|-3.18\|47.18\|47.18\|44.72\|198832;2026-05-29\|42.03\|-8.65\|45.88\|46.44\|41.70\|220550;2026-06-01\|41.59\|-1.05\|41.76\|42.88\|41.54\|127293;2026-06-02\|41.70\|0.26\|42.50\|43.26\|41.60\|131762;2026-06-03\|41.26\|-1.06\|41.10\|42.47\|40.82\|127803;2026-06-04\|41.43\|0.41\|40.80\|42.97\|40.60\|141257;2026-06-05\|42.82\|3.36\|41.14\|44.43\|38.62\|274355;2026-06-08\|43.36\|1.26\|41.80\|44.32\|41.30\|231092;2026-06-09\|45.22\|4.29\|43.56\|45.49\|42.20\|242393;2026-06-10\|42.17\|-6.74\|44.50\|45.16\|41.85\|181051;2026-06-11\|39.68\|-5.79\|41.50\|41.96\|39.56\|159777;2026-06-12\|39.21\|-1.18\|40.34\|41.27\|39.13\|138372;2026-06-15\|40.16\|2.42\|39.26\|40.26\|39.25\|107668;2026-06-16\|40.19\|0.07\|40.04\|40.60\|39.38\|126226;2026-06-17\|39.05\|-2.84\|39.81\|40.00\|38.76\|130728;2026-06-18\|39.93\|2.25\|38.72\|40.16\|38.26\|139407;2026-06-22\|38.51\|-3.56\|39.72\|39.92\|36.92\|185245;2026-06-23\|37.77\|-1.92\|38.23\|39.23\|37.58\|128139;2026-06-24\|37.14\|-1.67\|38.17\|38.54\|37.00\|117410;2026-06-25\|36.10\|-2.80\|37.01\|37.58\|35.80\|142976;2026-06-26\|34.79\|-3.63\|36.04\|36.40\|34.75\|116550;2026-06-29\|34.36\|-1.24\|34.41\|34.89\|33.16\|140203;2026-06-30\|38.20\|11.18\|34.65\|38.38\|34.58\|210799;2026-07-01\|39.99\|4.69\|38.38\|40.50\|38.00\|238544;2026-07-02\|39.56\|-1.08\|40.00\|41.73\|39.37\|238137;2026-07-03\|43.27\|9.38\|40.28\|44.49\|39.88\|372519;2026-07-06\|40.35\|-6.75\|42.71\|43.29\|40.30\|254963;2026-07-07\|39.26\|-2.70\|40.50\|41.77\|38.80\|163400;2026-07-08\|36.79\|-6.29\|38.92\|39.22\|36.77\|145209;2026-07-09\|37.16\|1.01\|36.84\|37.47\|35.82\|109542;2026-07-10\|38.31\|3.09\|37.55\|40.65\|37.30\|178118
117952	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：宇树科技IPO过会强化人形机器人量产信心，公司设立机器人子公司并绑定矩阵超智等头部玩家；涨停缘由：全资设立上海卡倍亿机器人公司，已成矩阵超智线缆、线束及电池Pack核心供应商，产品进入送样验证后期；资金逻辑：主题资金挖掘‘隐形冠军’类配套企业，小市值+强绑定+高弹性构成典型炒作范式；风险提示：机器人业务尚无营收贡献，传统汽车线缆竞争加剧，新业务拓展存在客户集中风险	国内先进的专业汽车线缆制造商；公司以1亿元设立上海卡倍亿机器人有限公司，研发、生产和销售人形机器人用零部件产品，并参股矩阵超智，签署战略合作协议，成为其线缆、线束、电池Pack等核心供应商	2026-03-03\|53.29\|-5.21\|56.51\|56.51\|53.16\|30942;2026-03-04\|53.53\|0.45\|53.30\|53.79\|51.99\|24361;2026-03-05\|54.01\|0.90\|54.20\|56.18\|53.76\|21788;2026-03-06\|53.82\|-0.35\|53.68\|54.60\|53.68\|12642;2026-03-09\|52.08\|-3.23\|53.12\|53.12\|50.97\|24190;2026-03-10\|53.86\|3.42\|52.78\|54.00\|52.09\|19240;2026-03-11\|53.72\|-0.26\|53.86\|54.34\|53.01\|14271;2026-03-12\|53.04\|-1.27\|53.72\|54.68\|52.80\|17127;2026-03-13\|52.51\|-1.00\|53.99\|54.00\|52.20\|17196;2026-03-16\|51.61\|-1.71\|52.48\|52.49\|51.20\|15665;2026-03-17\|50.39\|-2.36\|52.04\|52.39\|50.10\|18537;2026-03-18\|51.52\|2.24\|50.44\|51.67\|49.83\|15823;2026-03-19\|52.37\|1.65\|51.00\|52.44\|49.60\|34547;2026-03-20\|50.33\|-3.90\|52.37\|52.98\|50.30\|22888;2026-03-23\|50.40\|0.14\|49.56\|53.46\|47.32\|44968;2026-03-24\|50.98\|1.15\|51.98\|52.21\|49.36\|24404;2026-03-25\|51.98\|1.96\|51.50\|52.70\|51.00\|22921;2026-03-26\|52.45\|0.90\|52.01\|53.35\|51.03\|26334;2026-03-27\|52.09\|-0.69\|51.48\|52.69\|51.40\|20020;2026-03-30\|55.40\|6.35\|51.33\|55.60\|51.33\|51326;2026-03-31\|51.84\|-6.43\|54.80\|55.49\|51.50\|52040;2026-04-01\|51.82\|-0.04\|52.75\|53.88\|51.38\|33607;2026-04-02\|49.94\|-3.63\|51.20\|52.00\|49.70\|26786;2026-04-03\|50.09\|0.30\|50.48\|50.48\|47.50\|36225;2026-04-07\|51.89\|3.59\|50.80\|52.16\|49.81\|25950;2026-04-08\|53.35\|2.81\|52.45\|53.70\|52.27\|23653;2026-04-09\|54.28\|1.74\|53.06\|54.42\|52.74\|27355;2026-04-10\|55.16\|1.62\|54.70\|56.20\|53.87\|33160;2026-04-13\|60.11\|8.97\|54.73\|60.50\|54.73\|94169;2026-04-14\|60.06\|-0.08\|60.49\|61.02\|58.19\|59553;2026-04-15\|59.69\|-0.62\|60.58\|62.28\|59.08\|60681;2026-04-16\|59.42\|-0.45\|59.93\|60.50\|58.00\|40681;2026-04-17\|59.72\|0.50\|59.44\|61.20\|58.22\|54191;2026-04-20\|58.81\|-1.52\|60.03\|61.34\|58.39\|36880;2026-04-21\|58.55\|-0.44\|58.39\|59.95\|56.66\|42071;2026-04-22\|59.68\|1.93\|58.20\|60.56\|57.01\|68645;2026-04-23\|57.81\|-3.13\|59.49\|59.59\|57.33\|37682;2026-04-24\|55.22\|-4.48\|57.32\|57.38\|55.08\|37195;2026-04-27\|58.22\|5.43\|56.08\|58.49\|56.08\|59917;2026-04-28\|58.55\|0.57\|57.50\|58.56\|56.91\|32706;2026-04-29\|57.95\|-1.02\|58.02\|58.80\|57.71\|33823;2026-04-30\|57.19\|-1.31\|57.61\|58.25\|57.10\|25450;2026-05-06\|58.75\|2.73\|58.27\|59.52\|58.00\|37733;2026-05-07\|60.52\|3.01\|58.75\|61.46\|57.90\|69215;2026-05-08\|63.95\|5.67\|60.52\|65.44\|59.46\|125947;2026-05-11\|67.82\|6.05\|66.12\|69.25\|63.95\|157669;2026-05-12\|68.03\|0.31\|67.00\|68.30\|65.75\|78598;2026-05-13\|68.81\|1.15\|67.07\|71.36\|66.10\|119505;2026-05-14\|72.55\|5.44\|67.66\|73.26\|66.00\|145604;2026-05-15\|68.60\|-5.44\|72.02\|72.98\|67.65\|122311;2026-05-18\|77.35\|12.76\|70.25\|78.88\|69.00\|175429;2026-05-19\|76.75\|-0.78\|77.33\|78.41\|75.36\|104488;2026-05-20\|77.80\|1.37\|77.33\|79.55\|76.01\|76303;2026-05-21\|77.25\|-0.71\|81.94\|81.94\|76.84\|127222;2026-05-22\|81.80\|5.89\|78.00\|84.00\|78.00\|143161;2026-05-25\|79.85\|-2.38\|82.03\|82.65\|77.20\|146220;2026-05-26\|74.85\|-6.26\|79.00\|85.80\|71.16\|203739;2026-05-27\|78.30\|4.61\|73.74\|80.37\|72.98\|148574;2026-05-28\|82.69\|5.61\|78.00\|82.99\|75.60\|115666;2026-05-29\|61.30\|3.22\|59.52\|63.50\|58.68\|170651;2026-06-01\|63.88\|4.21\|59.87\|66.50\|59.50\|189051;2026-06-02\|67.38\|5.48\|62.93\|70.27\|62.00\|229011;2026-06-03\|69.00\|2.40\|66.62\|71.54\|65.28\|141764;2026-06-04\|72.75\|5.43\|67.81\|73.19\|67.80\|164654;2026-06-05\|68.10\|-6.39\|72.75\|72.75\|67.70\|160858;2026-06-08\|68.35\|0.37\|66.50\|71.44\|65.10\|140603;2026-06-09\|71.19\|4.16\|70.00\|72.95\|69.11\|124634;2026-06-10\|69.44\|-2.46\|69.60\|70.43\|67.23\|85940;2026-06-11\|65.46\|-5.73\|67.42\|69.03\|65.00\|88717;2026-06-12\|63.00\|-3.76\|66.70\|67.21\|62.00\|100405;2026-06-15\|73.41\|16.52\|65.79\|74.06\|64.45\|167029;2026-06-16\|71.78\|-2.22\|72.90\|73.96\|69.50\|112959;2026-06-17\|68.85\|-4.08\|70.65\|70.90\|67.70\|101291;2026-06-18\|67.35\|-2.18\|68.77\|69.98\|66.49\|96998;2026-06-22\|64.78\|-3.82\|67.84\|68.48\|63.02\|107886;2026-06-23\|67.49\|4.18\|64.78\|69.78\|63.96\|129509;2026-06-24\|65.50\|-2.95\|65.78\|67.80\|64.83\|91772;2026-06-25\|66.86\|2.08\|66.70\|68.00\|65.00\|84828;2026-06-26\|66.77\|-0.13\|66.48\|68.69\|65.52\|92448;2026-06-29\|68.86\|3.13\|67.46\|69.06\|62.79\|141004;2026-06-30\|76.63\|11.28\|67.63\|76.66\|66.66\|159016;2026-07-01\|62.98\|-17.81\|73.00\|74.75\|62.50\|248101;2026-07-02\|59.16\|-6.07\|58.98\|62.88\|54.50\|216820;2026-07-03\|57.18\|-3.35\|59.16\|59.78\|57.00\|117341;2026-07-06\|53.76\|-5.98\|56.66\|59.97\|53.02\|147678;2026-07-07\|54.32\|1.04\|53.95\|56.08\|50.50\|116840;2026-07-08\|54.74\|0.77\|55.29\|56.97\|52.93\|101609;2026-07-09\|53.54\|-2.19\|54.85\|56.76\|51.80\|95249;2026-07-10\|54.16\|1.16\|53.53\|56.30\|53.14\|84615
117951	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：机器人板块情绪高涨叠加高校合作进展催化；涨停缘由：宇树科技IPO过会与OpenAI入局强化产业确定性；公司与哈工大重庆研究院合作推进机器人零部件项目，聚焦电机驱动与控制模块，具备量产导入潜力；资金逻辑：小市值+高弹性特征吸引短线资金，6月1日主力资金大幅净流入，买盘集中于7.2元以上密集成交区，呈现典型事件驱动型拉升；风险提示：当前机器人业务尚未形成规模收入，主要依赖传统通用动力产品；合作项目尚处验证阶段，产业化周期及订单落地存在不确定性	公司与哈尔滨工业大学重庆研究院合作推进机器人零部件项目	2026-03-03\|29.02\|-3.91\|30.35\|30.64\|29.00\|16348;2026-03-04\|28.98\|-0.14\|29.09\|29.28\|28.58\|14025;2026-03-05\|29.72\|2.55\|29.48\|30.06\|29.40\|13337;2026-03-06\|30.99\|4.27\|29.71\|31.18\|29.70\|20717;2026-03-09\|31.31\|1.03\|30.78\|31.49\|30.22\|19432;2026-03-10\|32.17\|2.75\|31.59\|32.25\|31.47\|17280;2026-03-11\|32.74\|1.77\|32.17\|33.26\|31.60\|31681;2026-03-12\|31.52\|-3.73\|32.50\|32.97\|31.41\|20582;2026-03-13\|30.75\|-2.44\|31.46\|31.68\|30.71\|15029;2026-03-16\|30.38\|-1.20\|30.83\|30.95\|30.01\|11930;2026-03-17\|29.30\|-3.56\|30.48\|30.61\|29.30\|13255;2026-03-18\|30.31\|3.45\|29.58\|30.45\|29.30\|15182;2026-03-19\|29.18\|-3.73\|30.10\|30.22\|29.05\|13338;2026-03-20\|27.92\|-4.32\|29.47\|29.60\|27.84\|17428;2026-03-23\|26.02\|-6.81\|27.87\|27.95\|25.61\|29373;2026-03-24\|26.98\|3.69\|26.44\|26.98\|25.85\|18895;2026-03-25\|27.35\|1.37\|26.98\|27.58\|26.88\|13711;2026-03-26\|26.82\|-1.94\|27.33\|27.66\|26.61\|12192;2026-03-27\|26.93\|0.41\|26.77\|27.20\|26.42\|15631;2026-03-30\|27.15\|0.82\|26.67\|27.20\|26.40\|13536;2026-03-31\|26.85\|-1.10\|27.15\|27.53\|26.81\|12577;2026-04-01\|27.40\|2.05\|27.37\|27.58\|27.04\|11371;2026-04-02\|26.80\|-2.19\|27.39\|27.39\|26.42\|9951;2026-04-03\|25.99\|-3.02\|26.89\|26.97\|25.80\|10081;2026-04-07\|26.81\|3.16\|26.13\|27.10\|25.84\|11955;2026-04-08\|28.28\|5.48\|27.34\|28.47\|27.26\|16207;2026-04-09\|27.96\|-1.13\|28.16\|28.28\|27.66\|9807;2026-04-10\|28.27\|1.11\|28.55\|28.74\|28.02\|13643;2026-04-13\|28.13\|-0.50\|28.17\|28.50\|27.68\|12154;2026-04-14\|28.24\|0.39\|28.43\|28.50\|27.92\|10900;2026-04-15\|27.82\|-1.49\|28.24\|28.45\|27.71\|10004;2026-04-16\|28.20\|1.37\|27.87\|28.21\|27.65\|11815;2026-04-17\|28.03\|-0.60\|28.19\|28.20\|27.79\|9889;2026-04-20\|28.34\|1.11\|28.09\|28.44\|27.91\|10562;2026-04-21\|28.45\|0.39\|28.49\|28.58\|28.11\|10172;2026-04-22\|28.65\|0.70\|28.53\|28.68\|28.22\|9171;2026-04-23\|27.92\|-2.55\|28.66\|28.78\|27.74\|10714;2026-04-24\|27.29\|-2.26\|26.92\|27.48\|25.73\|35371;2026-04-27\|27.55\|0.95\|27.14\|27.66\|26.59\|27175;2026-04-28\|27.14\|-1.49\|27.55\|27.57\|26.78\|16910;2026-04-29\|27.63\|1.81\|26.96\|27.78\|26.96\|16861;2026-04-30\|28.00\|1.34\|27.66\|28.04\|27.55\|13254;2026-05-06\|27.76\|-0.86\|28.11\|28.58\|27.57\|22506;2026-05-07\|27.89\|0.47\|27.76\|28.18\|27.65\|15460;2026-05-08\|28.27\|1.36\|27.91\|28.46\|27.70\|16786;2026-05-11\|28.38\|0.39\|28.51\|28.59\|28.16\|16353;2026-05-12\|27.67\|-2.50\|28.39\|28.48\|27.53\|15414;2026-05-13\|27.61\|-0.22\|27.82\|27.87\|27.41\|10766;2026-05-14\|27.42\|-0.69\|27.75\|27.79\|27.11\|16995;2026-05-15\|27.81\|1.42\|27.45\|28.65\|27.36\|24442;2026-05-18\|27.86\|0.18\|27.61\|28.08\|27.35\|15138;2026-05-19\|27.82\|-0.14\|27.86\|28.16\|27.46\|12050;2026-05-20\|28.38\|2.01\|27.82\|28.40\|27.21\|19179;2026-05-21\|28.01\|-1.30\|28.38\|29.82\|27.88\|28236;2026-05-22\|29.00\|3.53\|28.54\|29.13\|27.67\|30849;2026-05-25\|29.96\|3.31\|29.65\|31.24\|29.26\|48226;2026-05-26\|29.51\|-1.50\|29.83\|31.35\|29.36\|43862;2026-05-27\|28.04\|-4.98\|29.52\|29.53\|27.83\|32760;2026-05-28\|28.29\|0.89\|27.90\|28.37\|26.72\|24246;2026-05-29\|19.02\|-4.85\|20.00\|20.19\|18.67\|38348;2026-06-01\|22.82\|19.98\|19.02\|22.82\|18.86\|92271;2026-06-02\|24.12\|5.70\|23.13\|24.47\|22.01\|172691;2026-06-03\|23.77\|-1.45\|23.19\|24.31\|22.22\|116316;2026-06-04\|24.74\|4.08\|23.54\|25.53\|23.50\|123114;2026-06-05\|25.51\|3.11\|24.48\|26.56\|24.48\|120798;2026-06-08\|23.55\|-7.68\|23.84\|24.85\|23.34\|103946;2026-06-09\|23.28\|-1.15\|23.98\|23.99\|22.21\|101651;2026-06-10\|22.95\|-1.42\|22.83\|23.50\|21.96\|74469;2026-06-11\|23.81\|3.75\|22.82\|24.50\|22.61\|89908;2026-06-12\|25.51\|7.14\|23.50\|27.37\|23.50\|120708;2026-06-15\|25.99\|1.88\|25.26\|26.98\|25.00\|104850;2026-06-16\|26.30\|1.19\|25.44\|26.35\|24.73\|90582;2026-06-17\|24.91\|-5.29\|25.51\|26.25\|24.50\|76393;2026-06-18\|24.50\|-1.65\|24.76\|25.00\|23.88\|50365;2026-06-22\|25.92\|5.80\|24.42\|26.20\|24.10\|96354;2026-06-23\|23.84\|-8.02\|25.11\|25.25\|23.53\|71109;2026-06-24\|24.66\|3.44\|23.32\|26.70\|23.00\|58025;2026-06-25\|21.99\|-10.83\|24.26\|24.36\|21.10\|76949;2026-06-26\|20.02\|-8.96\|21.15\|21.44\|20.01\|54555;2026-06-29\|19.14\|-4.40\|19.90\|20.09\|18.71\|45204;2026-06-30\|21.30\|11.29\|19.15\|22.23\|19.01\|66248;2026-07-01\|21.92\|2.91\|21.40\|23.00\|21.00\|58902;2026-07-02\|23.08\|5.29\|21.81\|24.44\|21.70\|71561;2026-07-03\|23.84\|3.29\|23.00\|24.50\|22.63\|51880;2026-07-06\|22.77\|-4.49\|23.61\|23.99\|22.40\|42674;2026-07-07\|21.27\|-6.59\|22.63\|22.76\|21.10\|30660;2026-07-08\|21.05\|-1.03\|21.27\|21.86\|20.28\|35543;2026-07-09\|21.42\|1.76\|20.84\|21.59\|20.14\|25548;2026-07-10\|21.30\|-0.56\|21.50\|22.29\|20.95\|28133
117950	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：特种机器人龙头，排爆/侦察/核化检测机器人列装加速，宇树科技IPO受理强化人形机器人产业化预期，军用机器人采购预算同比提升25%；涨停缘由：多型号机器人列装陆军、武警及消防系统；新型无人作战平台完成定型试验；与中科院自动化所共建智能装备联合实验室；资金逻辑：单日主力净流入超4200万元，军工+机器人双主线资金共振，北向持仓连续两周加仓，融资余额周增23%；风险提示：军品订单执行周期长，回款节奏受财政拨款影响，部分型号尚处小批量试产阶段	国防军工行业特种机器人及智能感知设备领域的领先企业；公司特种机器人产品包括排爆机器人、侦察机器人、多用途机器人、核化检测机器人等，应用于国防军事、公共安全、应急救援等领域	2026-03-03\|74.53\|-6.55\|78.88\|79.89\|74.16\|16710;2026-03-04\|75.69\|1.56\|74.50\|78.94\|72.99\|18310;2026-03-05\|74.84\|-1.12\|77.05\|77.10\|74.27\|11496;2026-03-06\|75.22\|0.51\|73.33\|75.30\|72.05\|11467;2026-03-09\|75.60\|0.51\|75.61\|76.39\|73.01\|10599;2026-03-10\|79.13\|4.67\|75.00\|81.50\|74.74\|19111;2026-03-11\|83.77\|5.86\|80.93\|86.44\|80.50\|26615;2026-03-12\|79.38\|-5.24\|82.35\|82.60\|77.36\|15472;2026-03-13\|76.46\|-3.68\|79.03\|79.50\|76.36\|11021;2026-03-16\|78.91\|3.20\|76.90\|79.63\|75.31\|13090;2026-03-17\|73.33\|-7.07\|78.94\|79.30\|72.98\|11041;2026-03-18\|72.20\|-1.54\|72.88\|74.00\|70.99\|11363;2026-03-19\|70.40\|-2.49\|70.79\|72.05\|69.81\|7244;2026-03-20\|66.98\|-4.86\|70.42\|71.58\|66.17\|19023;2026-03-23\|61.45\|-8.26\|66.22\|66.22\|60.81\|18098;2026-03-24\|64.96\|5.71\|63.48\|65.07\|61.27\|23991;2026-03-25\|72.00\|10.84\|65.00\|72.80\|64.40\|27355;2026-03-26\|67.60\|-6.11\|71.08\|71.95\|65.58\|22029;2026-03-27\|69.00\|2.07\|66.63\|70.41\|66.00\|17887;2026-03-30\|66.39\|-3.78\|68.30\|70.38\|65.88\|18145;2026-03-31\|64.30\|-3.15\|65.89\|66.50\|63.68\|15224;2026-04-01\|65.20\|1.40\|65.50\|66.90\|64.75\|13616;2026-04-02\|63.80\|-2.15\|66.00\|66.00\|63.40\|9120;2026-04-03\|62.20\|-2.51\|63.98\|64.08\|62.01\|6722;2026-04-07\|61.58\|-1.00\|62.83\|62.89\|61.20\|9691;2026-04-08\|63.48\|3.09\|62.45\|63.76\|62.14\|18370;2026-04-09\|61.87\|-2.54\|62.88\|62.93\|61.28\|13910;2026-04-10\|61.60\|-0.44\|62.12\|63.50\|61.11\|17705;2026-04-13\|62.72\|1.82\|61.39\|64.98\|60.21\|33528;2026-04-14\|71.59\|14.14\|69.19\|73.73\|67.28\|49969;2026-04-15\|68.29\|-4.61\|71.94\|72.36\|67.94\|35739;2026-04-16\|66.92\|-2.01\|68.01\|68.24\|66.81\|20830;2026-04-17\|68.76\|2.75\|67.03\|70.68\|65.02\|44355;2026-04-20\|68.92\|0.23\|68.34\|72.50\|68.25\|34864;2026-04-21\|68.48\|-0.64\|68.85\|69.20\|66.53\|20289;2026-04-22\|68.93\|0.66\|68.00\|69.76\|66.00\|17220;2026-04-23\|65.80\|-4.54\|68.65\|68.84\|64.86\|24792;2026-04-24\|69.05\|4.94\|65.61\|71.60\|65.15\|33951;2026-04-27\|71.49\|3.53\|70.00\|71.49\|67.70\|20790;2026-04-28\|68.06\|-4.80\|70.00\|72.91\|67.10\|21208;2026-04-29\|68.16\|0.15\|67.99\|70.77\|67.25\|18586;2026-04-30\|68.73\|0.84\|67.70\|70.90\|66.09\|29026;2026-05-06\|68.37\|-0.52\|68.50\|69.55\|68.33\|20416;2026-05-07\|69.41\|1.52\|68.79\|69.67\|67.30\|18092;2026-05-08\|69.77\|0.52\|69.30\|70.62\|68.50\|18068;2026-05-11\|68.99\|-1.12\|70.21\|72.06\|68.50\|23189;2026-05-12\|66.79\|-3.19\|68.90\|69.00\|65.43\|25515;2026-05-13\|66.26\|-0.79\|66.60\|67.68\|65.31\|17590;2026-05-14\|64.63\|-2.46\|66.85\|66.85\|63.90\|17944;2026-05-15\|64.25\|-0.59\|64.50\|66.50\|63.02\|16933;2026-05-18\|63.33\|-1.43\|63.83\|64.62\|62.33\|13171;2026-05-19\|64.47\|1.80\|63.33\|65.00\|62.73\|11597;2026-05-20\|63.51\|-1.49\|63.87\|64.45\|62.75\|9015;2026-05-21\|60.98\|-3.98\|63.99\|64.99\|60.92\|18708;2026-05-22\|61.28\|0.49\|61.81\|62.00\|59.39\|12308;2026-05-25\|60.68\|-0.98\|60.56\|61.80\|59.70\|11001;2026-05-26\|58.40\|-3.76\|60.68\|60.68\|57.29\|14738;2026-05-27\|56.00\|-4.11\|58.43\|58.69\|55.34\|15861;2026-05-28\|56.74\|1.32\|55.78\|57.58\|55.30\|12132;2026-05-29\|53.27\|-6.12\|57.12\|57.12\|52.91\|12189;2026-06-01\|52.97\|-0.56\|53.06\|54.20\|52.80\|12529;2026-06-02\|51.79\|-2.23\|53.50\|53.50\|49.96\|15770;2026-06-03\|51.37\|-0.81\|51.82\|52.85\|50.90\|9719;2026-06-04\|50.36\|-1.97\|51.74\|51.74\|50.00\|10686;2026-06-05\|50.72\|0.71\|50.30\|52.15\|48.66\|20119;2026-06-08\|48.09\|-5.19\|50.00\|51.38\|47.91\|21844;2026-06-09\|48.22\|0.27\|48.98\|48.98\|47.12\|13492;2026-06-10\|47.73\|-1.02\|48.06\|49.88\|46.54\|14636;2026-06-11\|47.41\|-0.67\|47.00\|48.34\|46.39\|12444;2026-06-12\|51.49\|8.61\|47.87\|53.85\|47.33\|36329;2026-06-15\|52.96\|2.85\|51.86\|53.30\|51.08\|17269;2026-06-16\|52.66\|-0.57\|52.82\|53.50\|51.63\|10746;2026-06-17\|51.17\|-2.83\|51.91\|52.19\|50.86\|12899;2026-06-18\|51.51\|0.66\|51.59\|52.88\|50.35\|9635;2026-06-22\|50.79\|-1.40\|51.25\|51.30\|48.60\|12495;2026-06-23\|49.98\|-1.59\|50.04\|51.17\|49.53\|8015;2026-06-24\|49.66\|-0.64\|49.11\|50.55\|48.30\|9453;2026-06-25\|47.40\|-4.55\|49.08\|49.63\|46.85\|12051;2026-06-26\|45.82\|-3.33\|46.06\|46.98\|45.31\|14239;2026-06-29\|45.14\|-1.48\|46.00\|47.00\|44.31\|14177;2026-06-30\|50.28\|11.39\|45.50\|51.05\|44.88\|23545;2026-07-01\|52.11\|3.64\|50.94\|52.88\|50.05\|16857;2026-07-02\|49.88\|-4.28\|51.85\|52.27\|49.51\|13410;2026-07-03\|51.67\|3.59\|50.03\|52.44\|49.85\|14862;2026-07-06\|50.11\|-3.02\|51.60\|52.33\|49.83\|12532;2026-07-07\|48.04\|-4.13\|50.12\|50.32\|47.76\|11511;2026-07-08\|46.86\|-2.46\|48.04\|48.64\|46.68\|10310;2026-07-09\|46.71\|-0.32\|46.67\|47.67\|44.35\|16906;2026-07-10\|48.75\|4.37\|46.71\|51.14\|46.71\|2004555
117949	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：宇树科技IPO过会加速人形机器人量产进程，运动控制系统为关节执行层关键环节；涨停缘由：国内运动控制技术先驱，其伺服驱动方案已通过部分人形机器人厂商样机验证，适配线性/旋转关节需求；资金逻辑：小市值+高辨识度+技术卡位明确，成为短线资金博弈机器人细分环节稀缺性的首选；风险提示：人形机器人订单尚未形成稳定收入，现有业务增长乏力，业绩兑现周期较长	国内较早专注于运动控制技术研究的公司之一	2026-03-03\|41.54\|-8.52\|45.46\|46.16\|41.53\|58142;2026-03-04\|41.52\|-0.05\|41.05\|42.50\|40.50\|31036;2026-03-05\|41.90\|0.92\|43.00\|43.00\|41.50\|27741;2026-03-06\|41.97\|0.17\|41.69\|42.65\|41.43\|19213;2026-03-09\|41.38\|-1.41\|40.80\|41.54\|39.86\|26557;2026-03-10\|43.61\|5.39\|42.16\|44.05\|42.16\|34375;2026-03-11\|43.62\|0.02\|43.96\|45.00\|43.27\|38347;2026-03-12\|41.75\|-4.29\|43.47\|43.47\|41.54\|28204;2026-03-13\|40.80\|-2.28\|41.49\|42.50\|40.63\|22061;2026-03-16\|41.29\|1.20\|40.79\|41.38\|40.21\|20276;2026-03-17\|39.13\|-5.23\|41.46\|41.49\|39.01\|24524;2026-03-18\|39.99\|2.20\|39.46\|40.15\|39.17\|21174;2026-03-19\|38.27\|-4.30\|39.85\|39.97\|38.03\|27226;2026-03-20\|36.89\|-3.61\|38.70\|38.96\|36.70\|28343;2026-03-23\|34.36\|-6.86\|36.05\|36.48\|34.02\|33613;2026-03-24\|35.60\|3.61\|35.22\|35.67\|34.33\|24757;2026-03-25\|37.07\|4.13\|36.00\|37.18\|35.58\|21920;2026-03-26\|36.53\|-1.46\|37.11\|37.95\|36.50\|21208;2026-03-27\|37.14\|1.67\|36.11\|37.40\|36.06\|16086;2026-03-30\|36.47\|-1.80\|36.63\|36.99\|36.14\|17089;2026-03-31\|35.49\|-2.69\|36.50\|36.55\|35.45\|18522;2026-04-01\|36.59\|3.10\|36.20\|36.79\|36.20\|19519;2026-04-02\|36.31\|-0.77\|36.74\|37.93\|36.00\|25075;2026-04-03\|35.90\|-1.13\|36.57\|36.69\|35.60\|13296;2026-04-07\|36.48\|1.62\|35.97\|36.68\|35.61\|13078;2026-04-08\|38.50\|5.54\|37.80\|38.53\|37.00\|21171;2026-04-09\|39.08\|1.51\|38.00\|40.24\|37.76\|28676;2026-04-10\|38.99\|-0.23\|39.31\|40.13\|38.96\|21218;2026-04-13\|38.60\|-1.00\|38.80\|39.34\|38.17\|15775;2026-04-14\|38.67\|0.18\|39.15\|39.15\|38.00\|19840;2026-04-15\|38.62\|-0.13\|38.80\|39.28\|38.46\|16061;2026-04-16\|39.14\|1.35\|38.71\|39.36\|38.57\|14310;2026-04-17\|39.05\|-0.23\|39.14\|39.53\|38.66\|14428;2026-04-20\|37.97\|-2.77\|38.69\|38.69\|37.01\|36826;2026-04-21\|38.61\|1.69\|37.83\|38.98\|37.47\|26812;2026-04-22\|33.83\|-12.38\|36.69\|37.08\|32.61\|95614;2026-04-23\|32.96\|-2.57\|33.48\|33.48\|32.35\|46021;2026-04-24\|33.08\|0.36\|32.97\|33.19\|32.36\|25515;2026-04-27\|33.35\|0.82\|32.98\|33.64\|32.41\|26964;2026-04-28\|32.18\|-3.51\|33.10\|33.33\|32.00\|26878;2026-04-29\|32.20\|0.06\|32.05\|32.48\|31.90\|19356;2026-04-30\|32.10\|-0.31\|32.10\|32.52\|31.99\|15021;2026-05-06\|32.22\|0.37\|32.46\|32.84\|31.98\|23583;2026-05-07\|34.60\|7.39\|32.50\|35.64\|32.28\|58123;2026-05-08\|36.90\|6.65\|34.47\|37.39\|34.30\|60584;2026-05-11\|38.25\|3.66\|37.23\|39.88\|37.20\|49305;2026-05-12\|38.65\|1.05\|38.48\|39.30\|37.93\|39549;2026-05-13\|39.79\|2.95\|38.73\|39.95\|38.30\|33292;2026-05-14\|43.68\|9.78\|40.75\|45.76\|40.36\|84317;2026-05-15\|49.70\|13.78\|43.68\|51.54\|43.62\|128834;2026-05-18\|47.73\|-3.96\|49.13\|49.30\|46.00\|75607;2026-05-19\|49.86\|4.46\|48.08\|50.38\|47.19\|64136;2026-05-20\|48.79\|-2.15\|49.83\|50.48\|48.18\|49616;2026-05-21\|47.30\|-3.05\|49.19\|50.15\|47.19\|48885;2026-05-22\|47.52\|0.81\|47.76\|48.67\|46.55\|41559;2026-05-25\|46.61\|-1.92\|47.53\|48.14\|45.70\|39969;2026-05-26\|45.59\|-2.19\|46.28\|47.09\|44.70\|39237;2026-05-27\|46.41\|1.80\|45.76\|49.25\|45.17\|48445;2026-05-28\|45.73\|-1.47\|46.22\|47.08\|44.86\|32318;2026-05-29\|41.48\|-9.29\|45.90\|45.90\|41.23\|43266;2026-06-01\|40.36\|-2.70\|40.90\|42.75\|40.18\|41613;2026-06-02\|42.60\|5.55\|40.63\|44.40\|40.55\|57311;2026-06-03\|41.79\|-1.90\|41.06\|42.83\|41.06\|37951;2026-06-04\|43.72\|4.62\|41.11\|45.59\|41.11\|44501;2026-06-05\|44.85\|2.58\|43.63\|46.66\|43.01\|48999;2026-06-08\|50.40\|12.37\|45.40\|52.50\|45.40\|105810;2026-06-09\|49.24\|-2.30\|50.38\|51.55\|48.80\|80166;2026-06-10\|47.09\|-4.37\|48.75\|50.88\|46.93\|51997;2026-06-11\|47.05\|-0.08\|47.80\|49.96\|46.36\|54734;2026-06-12\|47.18\|0.28\|46.17\|47.71\|45.61\|58235;2026-06-15\|53.70\|13.82\|47.88\|54.98\|47.18\|74011;2026-06-16\|56.60\|5.40\|54.81\|57.50\|54.00\|65281;2026-06-17\|56.57\|-0.05\|55.63\|56.80\|54.01\|53490;2026-06-18\|58.69\|3.75\|55.89\|60.15\|55.20\|58292;2026-06-22\|59.64\|1.62\|58.01\|65.65\|57.80\|68700;2026-06-23\|57.03\|-4.38\|59.05\|61.21\|56.90\|53119;2026-06-24\|54.96\|-3.63\|56.22\|57.85\|54.30\|45520;2026-06-25\|53.95\|-1.84\|55.75\|57.23\|53.63\|43524;2026-06-26\|51.58\|-4.39\|53.99\|54.48\|51.32\|36691;2026-06-29\|51.47\|-0.21\|52.01\|53.15\|48.22\|44485;2026-06-30\|57.43\|11.58\|51.18\|57.59\|50.60\|53630;2026-07-01\|55.97\|-2.54\|57.25\|57.25\|55.13\|42510;2026-07-02\|57.22\|2.23\|55.41\|60.78\|53.80\|68669;2026-07-03\|60.81\|6.27\|58.99\|62.87\|58.22\|76610;2026-07-06\|54.94\|-9.65\|60.76\|61.47\|54.50\|70036;2026-07-07\|52.23\|-4.93\|55.29\|58.42\|52.20\|48677;2026-07-08\|49.04\|-6.11\|51.94\|52.31\|47.90\|54697;2026-07-09\|47.79\|-2.55\|49.05\|49.99\|45.90\|46253;2026-07-10\|47.30\|-1.03\|47.98\|49.51\|47.00\|41879
117948	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：公司传感器产品覆盖加速度、应变、位移等多维度力学参数，支撑人形机器人运动控制与故障预测；涨停缘由：优必选U1系列搭载88个高自由度关节，对运动稳定性、疲劳寿命及PHM系统提出迫切需求；资金逻辑：资金挖掘机器人运维保障细分赛道，东华测试在结构力学测试领域具备稀缺性与技术壁垒；风险提示：PHM系统在人形机器人中尚未形成标配，下游客户采购意愿与预算分配存在不确定性	1、国内结构力学测试龙头，目前已与上海交大智邦合作建立机床PHM系统；子公司东昊测试和东华分析大力拓展PHM设备故障预测与健康管理系统、电化学工作站业务； 2、传感器是公司的主要产品之一，包括加速度传感器、速度传感器、位移传感器、应变传感器、转速传感器及各类缓变量传感器	2026-03-03\|39.46\|-6.03\|42.00\|42.18\|39.40\|36909;2026-03-04\|38.91\|-1.39\|39.00\|39.60\|38.68\|21006;2026-03-05\|38.88\|-0.08\|39.50\|39.79\|38.56\|20274;2026-03-06\|39.73\|2.19\|38.83\|40.58\|38.67\|29755;2026-03-09\|38.85\|-2.21\|39.28\|39.28\|37.89\|25076;2026-03-10\|39.63\|2.01\|39.20\|39.80\|39.20\|17913;2026-03-11\|39.61\|-0.05\|39.80\|40.56\|39.52\|17501;2026-03-12\|38.96\|-1.64\|39.70\|39.70\|38.89\|12502;2026-03-13\|38.70\|-0.67\|38.85\|39.07\|38.55\|11636;2026-03-16\|38.63\|-0.18\|38.70\|38.70\|38.07\|10280;2026-03-17\|38.20\|-1.11\|38.77\|39.45\|38.20\|11407;2026-03-18\|38.85\|1.70\|38.45\|38.97\|38.00\|11721;2026-03-19\|37.71\|-2.93\|38.25\|38.48\|37.63\|12854;2026-03-20\|36.40\|-3.47\|38.00\|38.00\|36.25\|18295;2026-03-23\|34.11\|-6.29\|35.68\|35.98\|33.90\|25954;2026-03-24\|34.79\|1.99\|34.70\|34.85\|33.87\|17576;2026-03-25\|35.12\|0.95\|34.83\|35.56\|34.83\|15866;2026-03-26\|34.05\|-3.05\|35.30\|35.45\|33.88\|22890;2026-03-27\|34.43\|1.12\|33.70\|34.60\|33.60\|16103;2026-03-30\|34.57\|0.41\|33.95\|34.58\|33.70\|14194;2026-03-31\|34.62\|0.14\|34.69\|35.82\|34.56\|23172;2026-04-01\|35.00\|1.10\|35.24\|35.48\|34.63\|17333;2026-04-02\|34.00\|-2.86\|34.97\|34.99\|33.87\|16019;2026-04-03\|33.60\|-1.18\|34.11\|34.28\|33.55\|13915;2026-04-07\|33.73\|0.39\|33.80\|34.09\|33.40\|12093;2026-04-08\|35.78\|6.08\|34.95\|35.85\|34.52\|31771;2026-04-09\|35.89\|0.31\|35.51\|36.68\|35.06\|38455;2026-04-10\|36.28\|1.09\|36.29\|36.96\|36.11\|18986;2026-04-13\|36.08\|-0.55\|35.92\|36.42\|35.81\|14064;2026-04-14\|36.58\|1.39\|36.49\|36.58\|36.13\|13515;2026-04-15\|36.65\|0.19\|36.96\|37.63\|36.57\|31734;2026-04-16\|37.00\|0.95\|36.69\|37.16\|36.43\|18257;2026-04-17\|37.06\|0.16\|37.10\|37.17\|36.70\|16428;2026-04-20\|38.21\|3.10\|37.26\|38.53\|36.91\|35980;2026-04-21\|36.72\|-3.90\|38.00\|38.00\|36.32\|45017;2026-04-22\|36.71\|-0.03\|36.41\|36.88\|36.36\|18028;2026-04-23\|36.03\|-1.85\|36.69\|36.85\|35.81\|19741;2026-04-24\|35.26\|-2.14\|35.88\|36.02\|34.88\|21677;2026-04-27\|36.76\|4.25\|35.97\|37.13\|35.52\|29916;2026-04-28\|35.44\|-3.59\|36.28\|36.50\|35.38\|19619;2026-04-29\|35.20\|-0.68\|35.39\|35.75\|35.17\|20234;2026-04-30\|35.74\|1.53\|35.27\|35.81\|35.25\|15963;2026-05-06\|36.66\|2.57\|35.90\|37.36\|35.75\|28287;2026-05-07\|37.52\|2.35\|37.09\|37.76\|36.70\|25667;2026-05-08\|39.22\|4.53\|37.52\|39.80\|37.23\|58590;2026-05-11\|38.90\|-0.82\|39.27\|39.50\|38.23\|30383;2026-05-12\|37.83\|-2.75\|38.99\|39.19\|37.55\|30078;2026-05-13\|37.87\|0.11\|37.77\|38.10\|37.43\|17136;2026-05-14\|36.66\|-3.20\|37.90\|38.00\|36.59\|24065;2026-05-15\|38.74\|5.67\|37.06\|39.58\|36.95\|57596;2026-05-18\|39.15\|1.06\|39.30\|39.90\|38.39\|52138;2026-05-19\|39.27\|0.31\|38.99\|39.58\|38.78\|27377;2026-05-20\|38.52\|-1.91\|38.85\|39.11\|37.64\|26669;2026-05-21\|37.95\|-1.48\|38.55\|39.71\|37.83\|37683;2026-05-22\|37.82\|-0.34\|38.39\|38.39\|37.42\|30665;2026-05-25\|37.67\|-0.40\|37.90\|38.55\|37.25\|22845;2026-05-26\|36.49\|-3.13\|37.67\|37.79\|35.91\|32080;2026-05-27\|34.65\|-5.04\|36.40\|36.78\|34.48\|34439;2026-05-28\|34.90\|0.72\|34.64\|35.12\|33.70\|27990;2026-05-29\|32.66\|-6.42\|34.85\|34.98\|32.35\|33182;2026-06-01\|32.95\|0.89\|32.66\|33.33\|32.43\|15175;2026-06-02\|32.36\|-1.79\|33.13\|33.28\|31.81\|17796;2026-06-03\|32.00\|-0.50\|32.08\|32.82\|31.55\|16641;2026-06-04\|31.84\|-0.50\|31.73\|32.45\|31.58\|13328;2026-06-05\|33.09\|3.93\|31.85\|33.80\|30.86\|35807;2026-06-08\|32.49\|-1.81\|32.18\|33.42\|31.95\|24999;2026-06-09\|34.15\|5.11\|33.07\|35.03\|32.71\|42731;2026-06-10\|32.05\|-6.15\|34.29\|34.48\|31.77\|35628;2026-06-11\|31.08\|-3.03\|31.51\|32.17\|30.83\|24763;2026-06-12\|31.53\|1.45\|31.69\|32.63\|31.05\|25057;2026-06-15\|32.00\|1.49\|31.68\|32.13\|31.58\|16576;2026-06-16\|32.83\|2.59\|32.08\|33.00\|31.68\|22067;2026-06-17\|35.08\|6.85\|32.64\|35.74\|32.45\|64497;2026-06-18\|35.41\|0.94\|34.74\|36.16\|34.37\|41503;2026-06-22\|34.06\|-3.81\|35.23\|35.39\|33.00\|40098;2026-06-23\|33.42\|-1.88\|33.94\|34.19\|33.16\|21836;2026-06-24\|32.87\|-1.65\|33.85\|33.85\|32.25\|22745;2026-06-25\|31.50\|-4.17\|32.79\|32.79\|31.40\|28365;2026-06-26\|31.49\|-0.03\|31.07\|32.60\|30.53\|31769;2026-06-29\|30.32\|-3.72\|31.40\|31.46\|29.87\|28101;2026-06-30\|33.88\|11.74\|30.20\|33.94\|29.96\|50802;2026-07-01\|37.50\|10.68\|34.50\|37.57\|34.50\|90164;2026-07-02\|36.99\|-1.36\|37.71\|38.88\|36.97\|63587;2026-07-03\|37.21\|0.59\|37.50\|38.66\|36.65\|53620;2026-07-06\|37.65\|1.18\|36.90\|39.05\|36.90\|47369;2026-07-07\|36.15\|-3.98\|37.20\|38.30\|35.92\|37188;2026-07-08\|35.33\|-2.27\|36.00\|36.56\|34.78\|27693;2026-07-09\|35.03\|-0.85\|36.01\|36.68\|34.33\|38769;2026-07-10\|34.90\|-0.37\|34.73\|36.70\|34.54\|44879
117947	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：公司掌握机器人运动控制与正向设计技术，已布局人形机器人核心零部件研发；涨停缘由：优必选U1系列发布标志人形机器人进入消费级量产拐点，工业机器人企业加速技术迁移与生态卡位；资金逻辑：资金博弈国产机器人全产业链自主可控主线，埃夫特作为工业机器人第一梯队企业获估值重估；风险提示：人形机器人业务尚处研发阶段，技术路径与商业化节奏存在不确定性，短期难贡献实质业绩	中国工业机器人第一梯队企业；公司主要从事工业机器人核心零部件、整机、系统集成的研产销，拥有正向设计、机器人运动控制、机器人智能化及系统集成的三大类自主可控技术	2026-03-03\|18.96\|-4.82\|19.96\|20.13\|18.90\|98903;2026-03-04\|18.27\|-3.64\|18.76\|19.12\|18.26\|88358;2026-03-05\|18.52\|1.37\|18.56\|18.82\|18.44\|65025;2026-03-06\|18.94\|2.27\|18.51\|18.96\|18.50\|54987;2026-03-09\|18.62\|-1.69\|18.64\|18.80\|18.15\|74929;2026-03-10\|19.35\|3.92\|18.88\|19.48\|18.62\|84685;2026-03-11\|19.04\|-1.60\|19.30\|19.54\|19.04\|52154;2026-03-12\|18.67\|-1.94\|19.04\|19.17\|18.63\|51281;2026-03-13\|18.96\|1.55\|18.64\|18.96\|18.47\|58933;2026-03-16\|19.41\|2.37\|18.85\|19.60\|18.52\|88744;2026-03-17\|19.31\|-0.52\|19.59\|19.60\|19.07\|70262;2026-03-18\|19.11\|-1.04\|19.24\|19.59\|18.97\|53206;2026-03-19\|18.49\|-3.24\|18.92\|19.00\|18.41\|49040;2026-03-20\|17.70\|-4.27\|18.47\|18.67\|17.70\|55973;2026-03-23\|16.92\|-4.41\|17.70\|18.05\|16.78\|77675;2026-03-24\|16.94\|0.12\|17.28\|17.32\|16.45\|62107;2026-03-25\|17.09\|0.89\|17.10\|17.23\|16.98\|50876;2026-03-26\|16.87\|-1.29\|17.24\|17.81\|16.80\|70518;2026-03-27\|16.96\|0.53\|16.66\|17.12\|16.58\|47393;2026-03-30\|16.81\|-0.88\|16.81\|16.99\|16.50\|40022;2026-03-31\|16.53\|-1.67\|16.75\|17.09\|16.52\|41584;2026-04-01\|17.01\|2.90\|16.83\|17.10\|16.80\|62592;2026-04-02\|16.40\|-3.59\|16.91\|17.00\|16.35\|53416;2026-04-03\|15.88\|-3.17\|16.43\|16.58\|15.83\|46790;2026-04-07\|15.92\|0.25\|15.88\|16.06\|15.75\|34263;2026-04-08\|17.09\|7.35\|16.37\|17.09\|16.35\|89195;2026-04-09\|16.53\|-3.28\|16.90\|16.90\|16.52\|50144;2026-04-10\|17.05\|3.15\|16.69\|17.47\|16.68\|76854;2026-04-13\|17.07\|0.12\|16.95\|17.23\|16.88\|42209;2026-04-14\|17.37\|1.76\|17.20\|17.39\|17.08\|55268;2026-04-15\|17.20\|-0.98\|17.29\|17.67\|17.19\|64087;2026-04-16\|17.26\|0.35\|17.27\|17.50\|17.16\|49576;2026-04-17\|17.29\|0.17\|17.27\|17.42\|17.05\|48851;2026-04-20\|17.35\|0.35\|17.30\|17.42\|17.20\|45300;2026-04-21\|17.06\|-1.67\|17.32\|17.37\|16.85\|51187;2026-04-22\|17.14\|0.47\|17.06\|17.16\|16.80\|45927;2026-04-23\|16.76\|-2.22\|17.17\|17.27\|16.62\|51907;2026-04-24\|16.59\|-1.01\|16.64\|16.78\|16.40\|42968;2026-04-27\|17.48\|5.36\|16.62\|17.73\|16.24\|124635;2026-04-28\|16.75\|-4.18\|17.32\|17.40\|16.64\|71729;2026-04-29\|17.06\|1.85\|16.61\|17.19\|16.61\|55678;2026-04-30\|18.24\|6.92\|17.70\|18.65\|17.60\|203614;2026-05-06\|18.40\|0.88\|18.58\|18.68\|18.26\|115218;2026-05-07\|18.94\|2.93\|18.30\|19.14\|18.18\|112802;2026-05-08\|19.74\|4.22\|18.80\|20.20\|18.80\|180089;2026-05-11\|19.39\|-1.77\|19.74\|19.75\|19.13\|129858;2026-05-12\|20.00\|3.15\|19.41\|20.00\|19.22\|137549;2026-05-13\|19.84\|-0.80\|19.88\|20.10\|19.61\|107054;2026-05-14\|19.35\|-2.47\|20.17\|20.17\|19.33\|122172;2026-05-15\|20.43\|5.58\|19.30\|20.93\|19.30\|264546;2026-05-18\|20.22\|-1.03\|20.05\|20.58\|19.96\|171461;2026-05-19\|20.55\|1.63\|20.19\|20.60\|20.02\|139234;2026-05-20\|20.12\|-2.09\|20.25\|20.56\|19.73\|122503;2026-05-21\|20.30\|0.89\|20.24\|21.20\|19.92\|218318;2026-05-22\|22.10\|8.87\|21.55\|23.00\|21.18\|369680;2026-05-25\|21.40\|-3.17\|21.82\|21.85\|20.80\|274299;2026-05-26\|21.98\|2.71\|21.20\|23.13\|21.17\|276939;2026-05-27\|20.29\|-7.69\|21.00\|21.49\|20.02\|238609;2026-05-28\|19.76\|-2.61\|20.05\|20.33\|19.30\|172169;2026-05-29\|18.65\|-5.62\|19.87\|20.22\|18.50\|175145;2026-06-01\|18.50\|-0.80\|18.51\|19.22\|18.45\|94715;2026-06-02\|18.62\|0.65\|18.60\|19.37\|18.47\|112462;2026-06-03\|18.86\|1.29\|18.48\|19.65\|18.23\|156256;2026-06-04\|19.03\|0.90\|18.62\|19.55\|18.53\|131697;2026-06-05\|20.42\|7.30\|18.92\|21.07\|17.72\|277147;2026-06-08\|21.07\|3.18\|19.83\|21.49\|19.70\|290693;2026-06-09\|21.21\|0.66\|21.08\|21.77\|20.43\|215425;2026-06-10\|20.11\|-5.19\|20.96\|21.09\|19.87\|167297;2026-06-11\|19.10\|-5.02\|19.66\|20.05\|19.00\|154848;2026-06-12\|19.61\|2.67\|19.77\|21.08\|19.03\|236362;2026-06-15\|19.88\|1.38\|19.24\|19.94\|19.01\|158105;2026-06-16\|20.58\|3.52\|19.87\|21.17\|19.59\|187221;2026-06-17\|19.93\|-3.16\|20.22\|20.81\|19.80\|132332;2026-06-18\|21.03\|5.52\|20.17\|21.47\|20.03\|205136;2026-06-22\|20.05\|-4.66\|20.99\|20.99\|19.58\|185510;2026-06-23\|19.91\|-0.70\|19.70\|20.44\|19.30\|146309;2026-06-24\|19.20\|-3.57\|19.64\|19.91\|19.10\|118347;2026-06-25\|18.63\|-2.97\|19.11\|19.51\|18.43\|140075;2026-06-26\|17.90\|-3.92\|18.57\|18.57\|17.82\|110761;2026-06-29\|18.22\|1.79\|17.90\|18.50\|17.01\|140748;2026-06-30\|20.40\|11.96\|18.22\|20.46\|18.05\|256069;2026-07-01\|21.90\|7.35\|20.18\|22.58\|20.18\|332309;2026-07-02\|21.17\|-3.33\|22.07\|22.20\|21.05\|215045;2026-07-03\|23.26\|9.87\|21.50\|24.25\|21.28\|384566;2026-07-06\|21.95\|-5.63\|23.03\|23.03\|21.82\|273156;2026-07-07\|21.07\|-4.01\|21.51\|22.78\|20.94\|194065;2026-07-08\|19.55\|-7.21\|20.72\|20.95\|19.53\|184884;2026-07-09\|19.71\|0.82\|19.12\|19.87\|19.01\|141750;2026-07-10\|19.96\|1.27\|19.50\|21.05\|19.50\|17471960
117946	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+商业航天+无框电机 1、据2025年9月2日互动易，公司机器人关节模组电机、控制器等核心部件拥有自主知识产权，自制化程度高，全供应链自主可控，研发、样机制造、产业化、市场化正同步推进。 2、据2025年8月10日微信公众号，公司在WRC展会首次展示关节模组、外转子无框电机等四类核心产品，外转子无框电机为国内首家用于关节模组，具备高功率密度、大扭矩、高效率、轻量化特点。 3、据2025年4月25日公告，公司主营微特电机及风机，2024年外销收入增9.87%，并设立常州祥翰具身智能系统有限公司专注机器人运动关节模组，布局未来产业。	1、公司电机有应用到功能型机器人产品，如泳池清洁机器人；公司有机器人关节电机的研发计划，目前没有市场应用； 2、公司主营电机、风机，下游覆盖HVACR、交通车辆、通信系统、医疗健康、风电等领域； 3、公司与华为在通信基站与数据中心等项目有合作	2026-03-03\|42.87\|-10.98\|47.35\|49.38\|42.30\|151529;2026-03-04\|41.68\|-2.78\|41.56\|44.14\|41.15\|112382;2026-03-05\|41.06\|-1.49\|42.70\|43.35\|40.35\|94831;2026-03-06\|39.76\|-3.17\|40.50\|40.85\|39.20\|70790;2026-03-09\|38.52\|-3.12\|38.00\|38.53\|36.71\|70494;2026-03-10\|38.37\|-0.39\|38.74\|38.91\|38.15\|68740;2026-03-11\|37.23\|-2.97\|38.41\|39.10\|37.06\|79090;2026-03-12\|35.71\|-4.08\|37.23\|37.24\|35.26\|75748;2026-03-13\|34.94\|-2.16\|35.44\|36.22\|34.62\|50822;2026-03-16\|34.78\|-0.46\|34.80\|36.16\|34.14\|62192;2026-03-17\|41.74\|20.01\|35.10\|41.74\|34.91\|194732;2026-03-18\|39.90\|-4.41\|43.03\|44.28\|39.31\|191668;2026-03-19\|37.75\|-5.39\|39.50\|39.66\|37.48\|103083;2026-03-20\|35.78\|-5.22\|37.55\|38.00\|35.77\|77318;2026-03-23\|35.80\|0.06\|35.17\|37.37\|34.52\|125608;2026-03-24\|42.96\|20.00\|37.72\|42.96\|37.72\|177740;2026-03-25\|41.72\|-2.89\|42.96\|43.04\|41.25\|181297;2026-03-26\|40.23\|-3.57\|42.92\|42.93\|40.10\|112489;2026-03-27\|40.75\|1.29\|39.70\|41.75\|39.64\|160231;2026-03-30\|44.76\|9.84\|40.50\|45.30\|40.00\|192652;2026-03-31\|42.92\|-4.11\|42.95\|44.20\|41.92\|148439;2026-04-01\|45.55\|6.13\|43.70\|46.79\|42.69\|177270;2026-04-02\|42.17\|-7.42\|44.01\|44.11\|41.50\|117301;2026-04-03\|42.99\|1.94\|41.70\|43.62\|39.18\|142577;2026-04-07\|42.40\|-1.37\|42.56\|42.56\|41.00\|93134;2026-04-08\|43.51\|2.62\|43.44\|43.51\|41.88\|116542;2026-04-09\|44.91\|3.22\|42.30\|45.12\|41.23\|138299;2026-04-10\|43.30\|-3.58\|44.92\|44.92\|43.18\|102959;2026-04-13\|43.23\|-0.16\|42.25\|44.50\|42.18\|82649;2026-04-14\|42.35\|-2.04\|43.24\|43.69\|41.85\|72550;2026-04-15\|40.32\|-4.79\|42.70\|43.33\|39.68\|98145;2026-04-16\|40.96\|1.59\|40.06\|40.99\|39.56\|65604;2026-04-17\|40.37\|-1.44\|40.41\|41.22\|39.63\|60102;2026-04-20\|40.18\|-0.47\|40.70\|40.70\|39.80\|45070;2026-04-21\|38.81\|-3.41\|40.38\|40.53\|38.51\|66518;2026-04-22\|39.57\|1.96\|39.20\|39.58\|38.78\|52450;2026-04-23\|38.63\|-2.38\|40.05\|40.10\|37.93\|51246;2026-04-24\|37.40\|-3.18\|38.25\|38.50\|36.99\|53187;2026-04-27\|39.01\|4.30\|37.40\|39.26\|37.11\|48266;2026-04-28\|38.62\|-1.00\|38.76\|39.68\|37.80\|38497;2026-04-29\|38.82\|0.52\|38.65\|39.29\|37.87\|33737;2026-04-30\|38.59\|-0.59\|38.64\|38.82\|38.20\|28786;2026-05-06\|39.30\|1.84\|38.71\|39.78\|38.71\|46569;2026-05-07\|40.17\|2.21\|39.00\|40.42\|39.00\|50904;2026-05-08\|41.88\|4.26\|39.70\|41.91\|39.54\|81867;2026-05-11\|41.89\|0.02\|42.00\|42.72\|40.97\|84467;2026-05-12\|41.83\|-0.14\|41.57\|42.39\|41.02\|60388;2026-05-13\|42.21\|0.91\|41.84\|42.35\|40.85\|70628;2026-05-14\|41.02\|-2.82\|42.12\|42.18\|41.00\|48129;2026-05-15\|41.64\|1.51\|40.80\|42.76\|40.75\|62511;2026-05-18\|41.13\|-1.22\|41.60\|42.20\|40.84\|43373;2026-05-19\|40.74\|-0.95\|41.10\|42.33\|40.12\|44163;2026-05-20\|40.16\|-1.42\|40.67\|41.24\|39.41\|36241;2026-05-21\|38.13\|-5.05\|40.04\|41.08\|37.90\|51076;2026-05-22\|38.39\|0.68\|38.24\|38.87\|37.78\|30511;2026-05-25\|40.05\|4.32\|38.46\|41.00\|38.46\|53801;2026-05-26\|39.35\|-1.75\|40.75\|40.75\|38.40\|41037;2026-05-27\|39.71\|0.91\|39.15\|41.20\|38.88\|53433;2026-05-28\|41.14\|3.60\|39.71\|41.43\|38.77\|58891;2026-05-29\|36.93\|-10.23\|41.14\|41.50\|36.29\|71955;2026-06-01\|36.42\|-1.38\|36.46\|37.65\|36.30\|33499;2026-06-02\|35.52\|-2.47\|36.28\|36.68\|34.25\|38714;2026-06-03\|35.49\|-0.08\|35.13\|36.19\|34.97\|28152;2026-06-04\|34.54\|-2.68\|35.22\|35.98\|34.52\|28042;2026-06-05\|35.64\|3.18\|34.54\|36.20\|33.49\|48793;2026-06-08\|33.75\|-5.30\|34.89\|34.91\|33.23\|34519;2026-06-09\|34.92\|3.47\|34.00\|35.19\|33.42\|31333;2026-06-10\|33.37\|-4.44\|34.45\|35.67\|32.85\|27174;2026-06-11\|32.69\|-2.04\|33.01\|33.31\|31.90\|23650;2026-06-12\|33.71\|3.12\|33.00\|34.63\|33.00\|32067;2026-06-15\|35.58\|5.55\|34.56\|35.69\|33.93\|27148;2026-06-16\|35.53\|0.03\|35.36\|35.94\|34.88\|20537;2026-06-17\|34.75\|-2.20\|35.16\|35.84\|34.60\|19946;2026-06-18\|34.72\|-0.09\|34.75\|35.51\|34.20\|24546;2026-06-22\|34.25\|-1.35\|34.48\|34.99\|32.23\|35636;2026-06-23\|34.45\|0.58\|34.01\|35.17\|33.52\|25804;2026-06-24\|32.65\|-5.22\|33.99\|34.15\|32.51\|29208;2026-06-25\|32.27\|-1.16\|32.99\|33.28\|31.60\|28394;2026-06-26\|30.35\|-5.95\|31.97\|32.20\|30.30\|29856;2026-06-29\|29.61\|-2.44\|30.35\|30.50\|29.01\|24498;2026-06-30\|33.19\|12.09\|29.61\|33.78\|29.61\|51953;2026-07-01\|33.65\|1.39\|33.15\|34.50\|32.20\|34844;2026-07-02\|32.95\|-2.08\|33.62\|34.71\|32.87\|30725;2026-07-03\|33.86\|2.76\|32.99\|34.31\|32.58\|37805;2026-07-06\|32.06\|-5.32\|33.61\|34.33\|32.00\|29053;2026-07-07\|30.53\|-4.77\|32.00\|32.55\|30.40\|24139;2026-07-08\|29.06\|-4.81\|30.41\|30.77\|29.01\|18027;2026-07-09\|29.58\|1.79\|29.20\|29.84\|27.89\|25659;2026-07-10\|30.61\|3.48\|30.17\|32.22\|29.44\|30825
117945	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：公司规划构建从核心零部件到行业本体机器人的全产业链体系，契合人形机器人产业化趋势；涨停缘由：优必选U1系列以‘爱是永恒’为主题推动情感陪伴机器人商业化，加速具身智能基础设施建设；资金逻辑：资金提前卡位具身智能主题，罗普特凭借全链条布局能力成为概念稀缺标的；风险提示：全产业链布局尚处规划阶段，各环节进展缺乏明确节点，实际执行能力有待市场检验	公司积极布局具身智能产业，计划构建从核心零部件到行业本体机器人的全产业链体系	2026-03-03\|14.59\|-3.19\|15.02\|15.43\|14.59\|60653;2026-03-04\|14.67\|0.55\|14.41\|14.89\|14.21\|36745;2026-03-05\|14.77\|0.68\|14.95\|14.96\|14.60\|38012;2026-03-06\|15.00\|1.56\|14.60\|15.06\|14.60\|28862;2026-03-09\|14.90\|-0.67\|14.85\|15.03\|14.59\|28792;2026-03-10\|15.34\|2.95\|15.00\|15.66\|15.00\|46500;2026-03-11\|16.13\|5.15\|15.43\|16.34\|15.30\|95735;2026-03-12\|16.18\|0.31\|16.02\|16.42\|15.77\|68204;2026-03-13\|15.60\|-3.58\|16.20\|16.20\|15.46\|55221;2026-03-16\|15.43\|-1.09\|15.40\|15.68\|15.02\|41704;2026-03-17\|14.83\|-3.89\|15.48\|15.65\|14.76\|40768;2026-03-18\|15.04\|1.42\|14.63\|15.14\|14.50\|39193;2026-03-19\|15.61\|3.79\|14.89\|16.29\|14.86\|92343;2026-03-20\|14.97\|-4.10\|15.66\|16.78\|14.92\|73215;2026-03-23\|13.82\|-7.68\|14.85\|14.85\|13.70\|71206;2026-03-24\|14.87\|7.60\|14.21\|14.94\|13.70\|58106;2026-03-25\|15.32\|3.03\|14.85\|15.60\|14.85\|54564;2026-03-26\|14.66\|-4.31\|15.33\|15.36\|14.58\|30725;2026-03-27\|14.86\|1.36\|14.40\|15.02\|14.40\|29181;2026-03-30\|15.18\|2.15\|14.91\|15.27\|14.71\|33832;2026-03-31\|14.83\|-2.31\|15.02\|15.76\|14.80\|30140;2026-04-01\|15.01\|1.21\|15.06\|15.33\|14.88\|19886;2026-04-02\|14.22\|-5.26\|14.90\|15.20\|14.02\|31748;2026-04-03\|14.04\|-1.27\|14.30\|14.53\|13.93\|28763;2026-04-07\|14.00\|-0.28\|13.95\|14.34\|13.95\|20738;2026-04-08\|15.16\|8.29\|14.33\|15.28\|14.33\|37786;2026-04-09\|14.68\|-3.17\|15.11\|15.11\|14.60\|24827;2026-04-10\|15.49\|5.52\|14.68\|15.85\|14.68\|72144;2026-04-13\|15.80\|2.00\|15.55\|16.11\|15.16\|57847;2026-04-14\|15.58\|-1.39\|15.78\|16.01\|15.42\|39635;2026-04-15\|15.30\|-1.80\|15.42\|15.75\|15.20\|26644;2026-04-16\|15.50\|1.31\|15.45\|15.80\|15.33\|26785;2026-04-17\|15.74\|1.55\|15.40\|15.84\|15.14\|37533;2026-04-20\|15.91\|1.08\|15.74\|16.00\|15.42\|33375;2026-04-21\|15.75\|-1.01\|15.76\|16.08\|15.51\|33024;2026-04-22\|16.79\|6.60\|16.52\|16.98\|15.93\|92088;2026-04-23\|16.16\|-3.75\|16.75\|16.75\|16.16\|53378;2026-04-24\|16.38\|1.36\|16.20\|16.64\|15.82\|47403;2026-04-27\|16.01\|-2.26\|16.28\|16.31\|15.70\|33917;2026-04-28\|15.78\|-1.44\|16.09\|16.09\|15.55\|37417;2026-04-29\|15.70\|-0.51\|15.50\|15.82\|15.50\|30320;2026-04-30\|16.02\|2.04\|15.75\|16.14\|15.70\|41346;2026-05-06\|16.57\|3.43\|16.03\|16.85\|16.03\|57948;2026-05-07\|16.70\|0.78\|16.45\|16.86\|16.32\|38609;2026-05-08\|16.90\|1.20\|16.79\|17.18\|16.55\|42337;2026-05-11\|17.10\|1.18\|16.85\|17.35\|16.80\|48783;2026-05-12\|16.71\|-2.28\|17.09\|17.20\|16.60\|35655;2026-05-13\|16.75\|0.24\|16.73\|16.92\|16.51\|30073;2026-05-14\|17.05\|1.79\|16.87\|18.13\|16.85\|88972;2026-05-15\|17.80\|4.40\|17.15\|18.28\|16.85\|105052;2026-05-18\|18.47\|3.76\|17.66\|18.80\|17.56\|116546;2026-05-19\|19.24\|4.17\|18.39\|19.41\|18.18\|133928;2026-05-20\|18.71\|-2.75\|19.01\|19.14\|18.24\|103357;2026-05-21\|18.08\|-3.37\|18.66\|19.36\|17.96\|104305;2026-05-22\|20.45\|13.11\|18.43\|20.96\|18.42\|160998;2026-05-25\|20.12\|-1.61\|20.95\|21.18\|19.77\|114466;2026-05-26\|19.36\|-3.78\|20.19\|20.19\|18.70\|108594;2026-05-27\|18.00\|-7.02\|19.21\|19.21\|17.87\|80281;2026-05-28\|17.82\|-1.00\|17.88\|18.04\|17.53\|62205;2026-05-29\|16.38\|-8.08\|17.85\|18.12\|15.95\|91437;2026-06-01\|17.56\|7.20\|16.19\|18.49\|16.19\|90181;2026-06-02\|18.37\|4.61\|17.56\|18.50\|16.98\|78803;2026-06-03\|17.51\|-4.68\|18.21\|18.56\|17.31\|61235;2026-06-04\|16.43\|-6.17\|17.23\|17.42\|16.30\|52254;2026-06-05\|17.30\|5.30\|16.42\|17.87\|15.87\|83659;2026-06-08\|16.88\|-2.43\|16.90\|18.27\|16.44\|58771;2026-06-09\|16.86\|-0.12\|17.17\|17.41\|16.61\|51896;2026-06-10\|16.29\|-3.38\|17.20\|17.20\|15.98\|40087;2026-06-11\|15.84\|-2.76\|16.10\|16.63\|15.60\|37865;2026-06-12\|15.36\|-3.03\|16.22\|16.36\|15.22\|33666;2026-06-15\|16.50\|7.42\|15.36\|17.10\|15.36\|60378;2026-06-16\|17.03\|3.21\|16.90\|17.37\|16.37\|48148;2026-06-17\|17.32\|1.70\|16.59\|17.59\|16.59\|46741;2026-06-18\|17.09\|-1.33\|17.31\|17.50\|16.78\|31734;2026-06-22\|17.74\|3.80\|17.10\|17.74\|16.53\|45481;2026-06-23\|17.56\|-1.01\|17.65\|18.25\|17.44\|37657;2026-06-24\|16.50\|-6.04\|17.20\|17.68\|16.22\|49285;2026-06-25\|16.40\|-0.61\|16.50\|16.95\|16.25\|33233;2026-06-26\|15.70\|-4.27\|15.85\|16.47\|15.70\|34849;2026-06-29\|14.45\|-7.96\|13.90\|15.91\|13.90\|64920;2026-06-30\|16.23\|12.32\|14.69\|16.80\|14.45\|89794;2026-07-01\|16.24\|0.06\|16.26\|16.85\|15.91\|51299;2026-07-02\|15.61\|-3.88\|16.24\|16.71\|15.50\|42016;2026-07-03\|15.72\|0.70\|15.47\|16.20\|15.30\|35127;2026-07-06\|15.04\|-4.33\|15.44\|15.92\|14.93\|36512;2026-07-07\|14.12\|-6.12\|15.03\|15.12\|14.07\|41471;2026-07-08\|13.42\|-4.96\|14.22\|14.33\|13.30\|44104;2026-07-09\|13.85\|3.20\|13.15\|13.96\|12.81\|40604;2026-07-10\|13.80\|-0.36\|13.65\|14.75\|13.65\|4439489
117944	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：中东局势再起波澜，公司作为唯一具备解放军防化车辆研制资质的消防装备龙头获资金关注；涨停缘由：全资子公司格拉曼拥有武器装备承制单位资格及军用防化车辆全品类生产资质；地缘风险升温强化特种装备采购预期；资金逻辑：军工板块3月下旬整体放量，海伦哲3月25日异动明显，游资与机构协同介入，换手率阶段性放大；风险提示：2025年三季报显示营收同比下滑，主业增长乏力；军品订单落地节奏存在不确定性	高空作业车产品及服务提供商，国内最早研制特种机器人的企业之一	2026-03-03\|9.14\|-5.68\|9.68\|9.95\|9.05\|549202;2026-03-04\|9.24\|1.09\|9.05\|9.79\|8.95\|483287;2026-03-05\|9.89\|7.03\|9.45\|10.04\|9.35\|785662;2026-03-06\|10.14\|2.53\|9.78\|10.24\|9.61\|543794;2026-03-09\|9.95\|-1.87\|10.10\|10.10\|9.72\|445368;2026-03-10\|10.13\|1.81\|10.15\|10.58\|9.98\|329041;2026-03-11\|10.14\|0.10\|10.20\|10.47\|9.99\|474138;2026-03-12\|10.31\|1.68\|10.07\|10.41\|9.77\|538496;2026-03-13\|10.86\|5.33\|10.28\|11.11\|10.10\|713860;2026-03-16\|10.81\|-0.46\|10.89\|10.95\|10.57\|407452;2026-03-17\|11.25\|4.07\|10.87\|11.59\|10.56\|650890;2026-03-18\|11.85\|5.33\|11.16\|11.94\|11.13\|743661;2026-03-19\|11.75\|-0.84\|11.70\|11.99\|11.47\|551874;2026-03-20\|10.72\|-8.77\|11.54\|11.82\|10.60\|891264;2026-03-23\|10.49\|-2.15\|10.15\|10.84\|10.13\|580799;2026-03-24\|10.49\|0.00\|10.60\|10.68\|10.01\|512183;2026-03-25\|11.58\|10.39\|10.53\|11.64\|10.53\|687634;2026-03-26\|11.52\|-0.52\|11.65\|11.90\|11.42\|503950;2026-03-27\|11.55\|0.26\|11.31\|11.70\|11.31\|317887;2026-03-30\|10.98\|-4.94\|11.41\|11.74\|10.91\|464512;2026-03-31\|10.63\|-3.19\|10.98\|11.10\|10.63\|357162;2026-04-01\|10.54\|-0.85\|10.90\|11.10\|10.33\|443582;2026-04-02\|10.42\|-1.14\|10.61\|10.97\|10.33\|342177;2026-04-03\|10.20\|-2.11\|10.49\|10.52\|9.96\|428793;2026-04-07\|10.45\|2.45\|10.30\|10.63\|10.02\|303074;2026-04-08\|11.28\|7.94\|10.96\|11.34\|10.67\|472865;2026-04-09\|11.27\|-0.09\|11.22\|11.38\|11.12\|313202;2026-04-10\|11.13\|-1.24\|11.35\|11.66\|11.08\|386914;2026-04-13\|11.20\|0.63\|11.10\|11.37\|10.91\|364291;2026-04-14\|11.63\|3.84\|11.26\|11.70\|11.17\|401943;2026-04-15\|12.22\|5.07\|11.73\|12.44\|11.65\|637921;2026-04-16\|12.17\|-0.41\|12.12\|12.27\|12.03\|335162;2026-04-17\|12.15\|-0.16\|12.12\|12.52\|12.02\|387837;2026-04-20\|12.02\|-1.07\|12.16\|12.30\|11.90\|390381;2026-04-21\|11.47\|-4.58\|11.96\|11.96\|11.09\|584516;2026-04-22\|11.60\|1.13\|11.39\|11.75\|11.36\|326597;2026-04-23\|11.61\|0.09\|11.65\|11.73\|11.32\|342748;2026-04-24\|11.63\|0.17\|11.56\|11.84\|11.32\|310965;2026-04-27\|11.65\|0.17\|11.62\|11.85\|11.54\|315405;2026-04-28\|11.53\|-1.03\|11.67\|11.68\|11.39\|251123;2026-04-29\|11.83\|2.60\|11.50\|11.89\|11.42\|342009;2026-04-30\|11.84\|0.08\|11.78\|11.84\|11.34\|387833;2026-05-06\|12.53\|5.83\|11.91\|12.62\|11.69\|585702;2026-05-07\|13.10\|4.55\|12.70\|13.30\|12.62\|513849;2026-05-08\|12.88\|-1.68\|13.06\|13.15\|12.83\|335031;2026-05-11\|13.78\|6.99\|13.04\|13.88\|12.99\|470904;2026-05-12\|13.83\|0.36\|13.83\|14.10\|13.57\|344619;2026-05-13\|14.13\|2.17\|13.89\|14.47\|13.68\|438748;2026-05-14\|14.24\|0.78\|14.52\|15.09\|13.95\|746620;2026-05-15\|14.85\|4.28\|14.29\|15.18\|13.97\|700653;2026-05-18\|16.05\|8.08\|14.70\|16.30\|14.60\|771551;2026-05-19\|16.48\|2.68\|15.90\|16.91\|15.75\|623471;2026-05-20\|17.01\|3.22\|16.54\|17.08\|15.66\|705293;2026-05-21\|16.36\|-3.82\|17.01\|17.58\|16.25\|663920;2026-05-22\|18.34\|12.10\|16.46\|18.45\|16.45\|932722;2026-05-25\|18.92\|3.16\|19.30\|19.84\|18.80\|909033;2026-05-26\|19.69\|4.07\|19.27\|20.12\|18.60\|814875;2026-05-27\|19.85\|0.81\|19.51\|20.35\|18.90\|790653;2026-05-28\|20.56\|3.58\|19.51\|20.80\|19.27\|642203;2026-05-29\|19.20\|-6.61\|20.30\|20.50\|18.62\|1020268;2026-06-01\|19.39\|0.99\|19.41\|19.44\|18.50\|716721;2026-06-02\|20.25\|4.44\|19.64\|21.24\|19.30\|975068;2026-06-03\|19.24\|-4.99\|20.00\|20.34\|18.88\|680412;2026-06-04\|18.62\|-3.22\|19.40\|19.72\|18.50\|554685;2026-06-05\|18.52\|-0.54\|18.74\|18.88\|17.88\|490584;2026-06-08\|18.50\|-0.11\|17.82\|19.29\|17.72\|484755;2026-06-09\|18.28\|-1.19\|18.72\|18.99\|17.90\|407280;2026-06-10\|17.70\|-3.17\|17.97\|18.24\|17.42\|414745;2026-06-11\|17.29\|-2.32\|17.60\|17.68\|16.50\|505846;2026-06-12\|18.07\|4.51\|17.51\|19.08\|17.48\|606761;2026-06-15\|18.26\|1.05\|18.47\|18.73\|18.07\|393710;2026-06-16\|18.91\|3.56\|18.25\|19.26\|18.10\|423187;2026-06-17\|18.60\|-1.64\|18.77\|19.75\|18.40\|533266;2026-06-18\|18.79\|1.02\|18.66\|19.23\|18.33\|382325;2026-06-22\|19.19\|2.13\|18.72\|19.25\|18.03\|493794;2026-06-23\|19.84\|3.39\|19.00\|20.18\|18.51\|628081;2026-06-24\|18.95\|-4.49\|19.87\|20.25\|18.71\|546761;2026-06-25\|18.51\|-2.32\|19.08\|19.28\|18.31\|423081;2026-06-26\|18.57\|0.49\|18.39\|18.91\|17.83\|411259;2026-06-29\|18.46\|-0.59\|18.63\|19.25\|17.68\|437150;2026-06-30\|21.07\|14.14\|18.70\|21.50\|18.62\|937411;2026-07-01\|20.68\|-1.85\|21.00\|21.30\|19.60\|696996;2026-07-02\|18.91\|-8.56\|20.01\|20.20\|18.82\|570448;2026-07-03\|18.59\|-1.69\|19.15\|19.84\|18.50\|475789;2026-07-06\|17.62\|-5.22\|18.55\|18.88\|17.45\|474353;2026-07-07\|17.65\|0.17\|17.80\|17.92\|17.08\|287371;2026-07-08\|16.70\|-5.38\|17.80\|17.84\|16.65\|372667;2026-07-09\|17.00\|1.80\|16.95\|17.13\|16.19\|365245;2026-07-10\|16.23\|-4.53\|17.00\|17.12\|16.19\|316467
117943	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：公司已为智元人形机器人供货IMU产品，技术适配优必选U1系列高动态姿态控制需求；涨停缘由：U1系列支持高度拟人化动作与姿态，对惯性测量单元（IMU）的精度、抗干扰性及低延迟提出更高要求；资金逻辑：资金聚焦机器人运动感知关键器件，华依科技在IMU领域具备车规级量产经验与快速交付能力；风险提示：IMU在人形机器人中单机价值量有限，且面临国内外厂商激烈竞争，毛利率承压风险上升	公司已为智元人形机器人供货IMU产品	2026-03-03\|36.07\|-8.13\|39.26\|39.55\|35.87\|33252;2026-03-04\|34.78\|-3.58\|35.99\|36.80\|34.58\|41323;2026-03-05\|34.89\|0.32\|35.53\|35.72\|34.62\|24243;2026-03-06\|34.98\|0.26\|34.62\|35.26\|34.38\|21198;2026-03-09\|33.37\|-4.60\|34.64\|34.64\|32.93\|36209;2026-03-10\|35.76\|7.16\|33.74\|35.87\|33.57\|36953;2026-03-11\|35.37\|-1.09\|35.72\|37.63\|35.20\|33127;2026-03-12\|34.60\|-2.18\|35.50\|35.65\|34.28\|18076;2026-03-13\|34.30\|-0.87\|34.40\|35.40\|34.05\|15466;2026-03-16\|34.34\|0.12\|34.31\|34.62\|33.50\|12438;2026-03-17\|33.06\|-3.73\|34.25\|34.67\|33.01\|14407;2026-03-18\|34.19\|3.42\|33.23\|34.25\|32.80\|16613;2026-03-19\|32.85\|-3.92\|33.69\|34.11\|32.81\|10762;2026-03-20\|31.46\|-4.23\|33.13\|33.22\|31.46\|16766;2026-03-23\|29.52\|-6.17\|30.85\|31.89\|29.28\|22391;2026-03-24\|30.80\|4.34\|30.29\|30.97\|29.58\|16644;2026-03-25\|31.00\|0.65\|31.02\|31.78\|30.71\|16584;2026-03-26\|30.19\|-2.61\|31.11\|31.38\|30.02\|12977;2026-03-27\|30.92\|2.42\|29.95\|31.07\|29.71\|11411;2026-03-30\|31.20\|0.91\|30.69\|31.26\|30.03\|13914;2026-03-31\|31.33\|0.42\|31.27\|32.88\|31.13\|20338;2026-04-01\|31.78\|1.44\|31.88\|32.39\|31.11\|17636;2026-04-02\|30.64\|-3.59\|31.82\|31.82\|30.36\|12920;2026-04-03\|30.27\|-1.21\|30.56\|30.94\|30.10\|9740;2026-04-07\|30.95\|2.25\|30.19\|31.52\|30.05\|12822;2026-04-08\|32.76\|5.85\|31.87\|33.05\|31.81\|26030;2026-04-09\|32.03\|-2.23\|33.16\|33.16\|32.00\|13845;2026-04-10\|32.98\|2.97\|32.37\|33.11\|32.12\|17479;2026-04-13\|32.50\|-1.46\|32.70\|32.70\|31.88\|15410;2026-04-14\|31.97\|-1.63\|32.60\|32.81\|31.93\|16056;2026-04-15\|31.62\|-1.09\|32.01\|32.38\|31.51\|12377;2026-04-16\|32.05\|1.36\|31.36\|32.36\|31.29\|13886;2026-04-17\|32.82\|2.40\|32.31\|33.32\|31.82\|18029;2026-04-20\|32.50\|-0.97\|32.78\|32.95\|31.96\|15502;2026-04-21\|33.59\|3.35\|32.40\|34.47\|32.36\|29502;2026-04-22\|34.19\|1.79\|33.13\|34.45\|33.00\|23290;2026-04-23\|32.72\|-4.30\|33.93\|34.07\|32.18\|25803;2026-04-24\|32.55\|-0.52\|32.64\|32.93\|31.76\|16213;2026-04-27\|32.92\|1.14\|32.08\|33.07\|31.61\|18164;2026-04-28\|31.98\|-2.86\|32.56\|32.91\|31.76\|14668;2026-04-29\|32.57\|1.84\|31.82\|32.85\|31.66\|15547;2026-04-30\|33.24\|2.06\|31.99\|33.43\|31.99\|15228;2026-05-06\|33.93\|2.08\|33.41\|35.00\|33.34\|24118;2026-05-07\|34.05\|0.35\|34.00\|34.88\|33.88\|21958;2026-05-08\|34.49\|1.29\|33.88\|35.05\|33.80\|19539;2026-05-11\|34.40\|-0.26\|34.59\|34.86\|34.02\|18992;2026-05-12\|34.15\|-0.73\|34.44\|34.66\|33.69\|17307;2026-05-13\|36.34\|6.41\|33.45\|36.99\|33.45\|37572;2026-05-14\|36.69\|0.96\|36.29\|37.23\|35.74\|38327;2026-05-15\|38.32\|4.44\|36.77\|39.60\|36.50\|63939;2026-05-18\|39.40\|2.82\|37.60\|39.85\|36.76\|56475;2026-05-19\|39.60\|0.51\|38.22\|41.88\|38.22\|45015;2026-05-20\|40.25\|1.64\|39.20\|40.46\|39.00\|40668;2026-05-21\|38.75\|-3.73\|40.26\|41.19\|38.04\|59177;2026-05-22\|38.39\|-0.93\|39.37\|39.37\|37.48\|49925;2026-05-25\|38.43\|0.10\|39.01\|39.06\|37.52\|41337;2026-05-26\|37.19\|-3.23\|38.38\|46.11\|35.97\|62873;2026-05-27\|35.00\|-5.89\|37.01\|37.10\|34.50\|45196;2026-05-28\|34.34\|-1.89\|35.00\|35.13\|33.27\|30641;2026-05-29\|31.92\|-7.05\|34.34\|34.63\|31.70\|34115;2026-06-01\|34.16\|7.02\|31.92\|35.17\|31.44\|45484;2026-06-02\|34.68\|1.52\|34.13\|35.43\|33.33\|38245;2026-06-03\|35.35\|1.93\|34.67\|35.88\|34.20\|34415;2026-06-04\|34.15\|-3.39\|35.08\|35.44\|33.76\|24693;2026-06-05\|33.97\|-0.53\|34.14\|35.16\|32.25\|30498;2026-06-08\|33.05\|-2.71\|32.13\|34.98\|31.81\|47613;2026-06-09\|34.11\|3.21\|33.05\|35.80\|32.70\|41628;2026-06-10\|32.24\|-5.48\|34.04\|34.04\|31.50\|27821;2026-06-11\|30.99\|-3.88\|31.81\|32.35\|30.56\|27520;2026-06-12\|31.54\|1.77\|31.05\|33.22\|31.05\|28487;2026-06-15\|31.88\|1.08\|32.21\|32.21\|31.20\|17081;2026-06-16\|31.98\|0.31\|31.91\|32.17\|31.11\|17553;2026-06-17\|32.10\|0.38\|32.02\|32.63\|31.33\|17949;2026-06-18\|33.90\|5.61\|31.72\|35.61\|31.72\|43178;2026-06-22\|34.14\|0.71\|34.23\|34.95\|31.60\|43579;2026-06-23\|34.99\|2.49\|33.93\|35.29\|32.98\|34474;2026-06-24\|35.17\|0.51\|34.99\|35.38\|33.26\|35376;2026-06-25\|34.17\|-2.84\|35.00\|36.28\|33.75\|36753;2026-06-26\|32.21\|-5.74\|33.78\|34.50\|31.78\|31053;2026-06-29\|31.68\|-1.65\|32.35\|32.47\|30.68\|29838;2026-06-30\|36.44\|15.03\|31.09\|37.56\|31.09\|69857;2026-07-01\|36.41\|-0.08\|37.16\|37.16\|35.80\|34638;2026-07-02\|35.29\|-3.08\|36.20\|37.35\|35.10\|41544;2026-07-03\|36.21\|2.61\|35.00\|36.90\|34.98\|47625;2026-07-06\|40.29\|11.27\|39.50\|43.45\|37.73\|131194;2026-07-07\|38.15\|-5.31\|39.72\|40.21\|37.91\|75687;2026-07-08\|35.78\|-6.21\|37.37\|38.00\|35.50\|50411;2026-07-09\|35.91\|0.36\|35.51\|36.43\|34.35\|38571;2026-07-10\|33.70\|-6.15\|35.68\|35.99\|33.70\|3480495
117942	优必选50余款“超仿生人形机器人”首发亮相	“Serenity”发帖+具身智能+谐波减速器行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据券商中国6月5日报道，绿的谐波涨停可能与互联网上一个贴子有关。署名为“Serenity”的财经博主发文称：绿的谐波是我在布局人形机器人赛道时最青睐的中国上市标的。资料显示，“Serenity”是近期很火的一个超级散户，半年收益达4502.45%。 2、据2026年4月23日年报，公司进一步巩固了在具身智能场景谐波减速器的领先地位，客户数量和产品出货量大幅度提高，市场占有率全球领先。 3、据2026年4月23日年报，公司是国内谐波减速器行业龙头，全球唯一实现精密谐波减速器全零部件自主供应的制造商，打破了国际品牌垄断，产品已实现国际头部机器人客户批量交付，并推出了专用于具身智能场景的轻量化专用关节模组。	公司专业从事精密传动装置的研产销，生产的谐波减速器绝大部分用于机器人行业，为全球第二大厂商	2026-03-03\|209.58\|-7.90\|226.90\|229.00\|209.05\|104317;2026-03-04\|211.20\|0.77\|208.91\|214.88\|208.91\|58433;2026-03-05\|212.99\|0.85\|217.95\|218.18\|211.66\|44026;2026-03-06\|212.45\|-0.25\|212.66\|216.88\|211.69\|35822;2026-03-09\|208.34\|-1.93\|204.03\|209.66\|200.10\|59425;2026-03-10\|215.80\|3.58\|212.04\|217.30\|211.00\|54413;2026-03-11\|208.70\|-3.29\|214.66\|215.55\|208.35\|46716;2026-03-12\|204.71\|-1.91\|207.96\|210.68\|203.00\|38130;2026-03-13\|198.00\|-3.28\|202.51\|204.34\|197.60\|46016;2026-03-16\|196.25\|-0.88\|195.51\|197.98\|189.70\|50531;2026-03-17\|190.51\|-2.92\|197.46\|198.49\|190.51\|35343;2026-03-18\|194.80\|2.25\|192.80\|197.49\|191.30\|33982;2026-03-19\|189.65\|-2.64\|190.02\|193.95\|189.00\|36342;2026-03-20\|186.02\|-1.91\|192.80\|193.03\|186.00\|36153;2026-03-23\|180.88\|-2.76\|183.71\|193.50\|180.03\|67167;2026-03-24\|181.99\|0.61\|183.60\|185.50\|176.10\|44572;2026-03-25\|187.97\|3.29\|183.05\|189.85\|183.05\|49128;2026-03-26\|188.30\|0.18\|187.92\|193.33\|186.60\|51149;2026-03-27\|187.66\|-0.34\|185.01\|190.28\|182.80\|39583;2026-03-30\|191.26\|1.92\|183.00\|192.12\|183.00\|41323;2026-03-31\|187.16\|-2.14\|191.99\|194.85\|187.10\|41430;2026-04-01\|201.99\|7.92\|192.11\|205.68\|192.11\|92426;2026-04-02\|193.50\|-4.20\|200.00\|200.76\|192.58\|45663;2026-04-03\|187.30\|-3.20\|193.49\|195.00\|186.51\|44762;2026-04-07\|185.66\|-0.88\|187.90\|189.49\|183.41\|30490;2026-04-08\|203.45\|9.58\|195.00\|203.50\|193.00\|71687;2026-04-09\|199.28\|-2.05\|199.99\|202.12\|197.35\|39800;2026-04-10\|204.00\|2.37\|202.10\|207.98\|201.08\|50438;2026-04-13\|202.98\|-0.50\|201.00\|206.50\|200.02\|39535;2026-04-14\|206.90\|1.93\|206.19\|207.85\|202.73\|44242;2026-04-15\|206.50\|-0.19\|209.00\|213.82\|205.88\|59752;2026-04-16\|207.98\|0.72\|212.00\|213.77\|204.00\|50055;2026-04-17\|213.00\|2.41\|206.00\|213.74\|202.28\|58151;2026-04-20\|210.77\|-1.05\|214.33\|216.33\|209.36\|60970;2026-04-21\|213.32\|1.21\|212.14\|216.25\|207.17\|50922;2026-04-22\|219.99\|3.13\|210.90\|220.00\|209.60\|68006;2026-04-23\|203.77\|-7.37\|214.00\|214.00\|202.34\|98665;2026-04-24\|205.26\|0.73\|202.90\|207.99\|200.60\|52989;2026-04-27\|213.80\|4.16\|204.53\|216.99\|204.00\|71200;2026-04-28\|207.65\|-2.88\|212.00\|217.00\|206.21\|60879;2026-04-29\|215.01\|3.54\|205.03\|216.16\|205.00\|64103;2026-04-30\|224.12\|4.24\|214.10\|229.62\|214.10\|83440;2026-05-06\|226.81\|1.20\|228.00\|230.50\|222.00\|76555;2026-05-07\|230.48\|1.62\|227.56\|233.00\|224.10\|68455;2026-05-08\|262.99\|14.11\|230.50\|270.99\|228.58\|164801;2026-05-11\|271.00\|3.05\|265.86\|277.77\|260.21\|147362;2026-05-12\|273.87\|1.06\|269.00\|279.50\|266.04\|115062;2026-05-13\|279.65\|2.11\|268.88\|282.09\|265.00\|105465;2026-05-14\|265.00\|-5.24\|282.00\|282.74\|265.00\|121145;2026-05-15\|305.50\|15.28\|265.50\|315.00\|262.00\|201244;2026-05-18\|322.88\|5.69\|300.00\|331.76\|297.36\|166182;2026-05-19\|326.17\|1.02\|323.00\|332.80\|315.01\|139024;2026-05-20\|323.66\|-0.77\|320.00\|325.99\|315.45\|103037;2026-05-21\|335.00\|3.50\|321.00\|353.80\|320.99\|184043;2026-05-22\|342.00\|2.09\|335.00\|344.20\|322.72\|132329;2026-05-25\|349.00\|2.05\|338.58\|359.80\|330.23\|122540;2026-05-26\|338.47\|-3.02\|351.30\|383.88\|325.01\|187238;2026-05-27\|321.00\|-5.16\|332.80\|341.20\|318.80\|174650;2026-05-28\|316.13\|-1.52\|318.02\|318.80\|301.04\|128468;2026-05-29\|306.00\|-3.20\|319.99\|332.57\|302.00\|119841;2026-06-01\|287.30\|-6.11\|305.00\|309.68\|287.00\|116904;2026-06-02\|306.00\|6.51\|299.98\|318.77\|299.98\|128645;2026-06-03\|314.88\|2.90\|304.09\|330.58\|304.00\|138193;2026-06-04\|327.50\|4.01\|310.01\|340.60\|310.00\|144596;2026-06-05\|393.00\|20.00\|322.78\|393.00\|314.90\|223938;2026-06-08\|428.25\|8.97\|375.54\|450.20\|375.45\|290408;2026-06-09\|420.17\|-1.89\|413.00\|429.20\|393.98\|203292;2026-06-10\|424.00\|0.91\|412.00\|431.31\|400.13\|193173;2026-06-11\|367.00\|-13.44\|402.10\|407.96\|362.00\|217755;2026-06-12\|351.00\|-4.36\|372.18\|386.99\|348.00\|224885;2026-06-15\|372.62\|6.16\|355.00\|373.90\|347.98\|150833;2026-06-16\|376.22\|0.97\|371.99\|384.97\|363.50\|143780;2026-06-17\|381.60\|1.43\|370.88\|384.98\|364.47\|130003;2026-06-18\|408.01\|6.92\|381.60\|413.82\|375.64\|192016;2026-06-22\|393.31\|-3.60\|404.15\|415.76\|376.33\|194357;2026-06-23\|378.53\|-3.76\|381.00\|394.99\|366.15\|127752;2026-06-24\|383.18\|1.23\|378.00\|394.50\|368.00\|121115;2026-06-25\|391.00\|2.04\|380.00\|404.00\|373.00\|146612;2026-06-26\|369.46\|-5.51\|385.66\|396.76\|368.95\|121305;2026-06-29\|361.62\|-2.12\|368.22\|371.98\|345.00\|136531;2026-06-30\|417.86\|15.55\|372.00\|422.00\|362.00\|209998;2026-07-01\|423.98\|1.46\|406.00\|434.96\|400.28\|191197;2026-07-02\|413.05\|-2.58\|424.36\|458.00\|403.99\|208698;2026-07-03\|488.00\|18.15\|426.00\|495.66\|416.20\|269431;2026-07-06\|453.98\|-6.97\|475.00\|488.18\|453.50\|218286;2026-07-07\|465.07\|2.44\|454.49\|485.46\|437.07\|189724;2026-07-08\|391.00\|-15.93\|446.99\|449.00\|391.00\|196844;2026-07-09\|408.28\|4.42\|395.62\|409.97\|385.00\|137002;2026-07-10\|405.00\|-0.75\|391.00\|437.51\|390.99\|16042463
117941	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+PCB+数控机床+预增 1、据2025年3月6日投资者关系记录表，公司数控机床已用于人形机器人部分零部件加工制造，并具备相关应用案例和客户。 2、据2025年8月20日互动易，公司数控机床已批量用于光模块及PCB生产设备金属零部件加工，具备实际订单与客户案例。 3、据2025年1月28日公告，公司预计2025年净利润3.10–3.70亿元，同比增长51–80%，主因消费电子、新能源汽车等下游高景气带动机床销量提升。	公司主营业务为数控机床研产销，可加工人形机器人外框、关节等金属部件	2026-03-03\|69.55\|-4.88\|73.66\|73.68\|69.46\|23452;2026-03-04\|69.56\|0.01\|69.20\|70.80\|68.90\|14666;2026-03-05\|70.67\|1.60\|70.86\|72.19\|70.24\|17576;2026-03-06\|70.95\|0.40\|70.16\|71.46\|70.10\|12830;2026-03-09\|69.30\|-2.33\|69.80\|69.80\|67.90\|18780;2026-03-10\|71.74\|3.52\|70.38\|71.82\|70.33\|15301;2026-03-11\|74.46\|3.79\|75.00\|77.16\|73.89\|43239;2026-03-12\|71.88\|-3.46\|73.76\|74.00\|71.81\|26424;2026-03-13\|72.18\|0.42\|71.72\|74.08\|71.61\|22022;2026-03-16\|70.88\|-1.80\|71.99\|72.16\|69.78\|18868;2026-03-17\|68.48\|-3.39\|71.24\|71.65\|68.41\|17552;2026-03-18\|69.87\|2.03\|68.66\|69.88\|68.66\|10976;2026-03-19\|68.56\|-1.87\|68.99\|69.61\|68.00\|15031;2026-03-20\|67.26\|-1.90\|69.00\|69.55\|67.20\|12470;2026-03-23\|62.68\|-6.81\|66.00\|66.30\|62.31\|19776;2026-03-24\|64.48\|2.87\|64.10\|64.56\|62.77\|14331;2026-03-25\|71.22\|10.45\|65.04\|72.58\|65.00\|47077;2026-03-26\|70.48\|-1.04\|70.51\|71.69\|70.05\|20094;2026-03-27\|69.63\|-1.21\|69.82\|70.39\|69.00\|20483;2026-03-30\|69.89\|0.37\|69.00\|70.31\|68.52\|12390;2026-03-31\|72.12\|3.19\|70.08\|72.80\|69.27\|33258;2026-04-01\|72.57\|0.62\|73.00\|74.56\|72.28\|25763;2026-04-02\|70.20\|-3.27\|72.35\|72.70\|69.85\|18017;2026-04-03\|69.31\|-1.27\|70.84\|71.03\|69.31\|12430;2026-04-07\|69.67\|0.52\|69.32\|71.39\|69.22\|11991;2026-04-08\|72.75\|4.42\|71.90\|72.96\|71.48\|22882;2026-04-09\|71.42\|-1.83\|72.00\|72.46\|71.36\|14160;2026-04-10\|72.32\|1.26\|71.87\|73.26\|71.87\|16114;2026-04-13\|74.90\|3.57\|71.76\|75.00\|71.61\|26876;2026-04-14\|75.50\|0.80\|75.11\|75.94\|74.61\|22437;2026-04-15\|75.34\|-0.21\|75.77\|76.50\|74.12\|29209;2026-04-16\|90.41\|20.00\|79.65\|90.41\|79.20\|123154;2026-04-17\|94.50\|4.52\|90.00\|97.34\|86.86\|125503;2026-04-20\|103.50\|9.52\|98.81\|108.88\|98.63\|103028;2026-04-21\|100.66\|-2.74\|103.00\|103.33\|97.61\|78129;2026-04-22\|108.59\|7.88\|100.59\|110.37\|98.30\|75629;2026-04-23\|108.00\|-0.54\|107.10\|111.79\|105.66\|57000;2026-04-24\|106.52\|-1.37\|107.27\|110.00\|104.18\|43368;2026-04-27\|105.10\|-1.33\|107.00\|109.87\|104.88\|57165;2026-04-28\|101.66\|-3.27\|105.11\|105.42\|100.65\|37697;2026-04-29\|112.75\|10.91\|101.61\|114.80\|100.00\|73755;2026-04-30\|108.85\|-3.46\|111.63\|115.00\|106.51\|43980;2026-05-06\|116.82\|7.32\|111.00\|117.41\|108.18\|62974;2026-05-07\|123.87\|6.03\|117.57\|128.66\|117.57\|61129;2026-05-08\|133.71\|7.94\|130.92\|139.98\|128.00\|59485;2026-05-11\|132.51\|-0.90\|136.06\|142.00\|131.02\|86503;2026-05-12\|132.96\|0.34\|131.95\|134.90\|129.55\|43310;2026-05-13\|136.95\|3.00\|131.29\|139.30\|129.88\|39780;2026-05-14\|136.66\|-0.21\|135.36\|142.63\|134.00\|36302;2026-05-15\|137.18\|0.38\|136.38\|143.52\|135.12\|43326;2026-05-18\|135.05\|-1.55\|135.00\|139.80\|133.00\|35470;2026-05-19\|141.70\|4.92\|134.51\|142.91\|132.60\|32865;2026-05-20\|141.05\|-0.46\|139.00\|150.00\|139.00\|36872;2026-05-21\|140.97\|-0.06\|142.01\|148.30\|140.00\|47786;2026-05-22\|137.80\|-2.25\|139.57\|140.48\|133.01\|44270;2026-05-25\|135.30\|-1.81\|138.17\|139.67\|131.26\|36958;2026-05-26\|130.44\|-3.59\|135.30\|135.38\|128.00\|29796;2026-05-27\|124.52\|-4.54\|130.37\|130.45\|123.13\|44078;2026-05-28\|134.50\|8.01\|125.50\|137.44\|124.77\|46923;2026-05-29\|126.63\|-5.85\|133.79\|134.50\|125.00\|32679;2026-06-01\|125.92\|-0.56\|128.01\|129.79\|122.09\|28718;2026-06-02\|131.50\|4.43\|125.93\|134.46\|124.14\|30602;2026-06-03\|128.32\|-2.42\|130.79\|134.77\|126.62\|23485;2026-06-04\|130.73\|1.88\|126.50\|131.70\|125.00\|25363;2026-06-05\|138.65\|6.06\|129.66\|142.51\|128.50\|44057;2026-06-08\|137.37\|-0.92\|133.16\|143.04\|132.84\|36290;2026-06-09\|140.60\|2.35\|138.15\|143.32\|135.50\|48473;2026-06-10\|125.86\|-10.48\|135.69\|136.66\|121.04\|52833;2026-06-11\|122.39\|-2.76\|124.50\|125.50\|121.05\|26349;2026-06-12\|121.76\|-0.51\|125.52\|128.32\|121.33\|20449;2026-06-15\|130.40\|7.10\|122.98\|134.30\|122.98\|28192;2026-06-16\|146.11\|12.05\|130.39\|148.00\|130.39\|42644;2026-06-17\|146.50\|0.27\|144.18\|148.72\|142.00\|27841;2026-06-18\|146.80\|0.20\|145.50\|149.37\|142.65\|22926;2026-06-22\|132.00\|-10.08\|146.80\|147.14\|128.39\|39793;2026-06-23\|133.22\|0.92\|132.08\|146.08\|131.00\|38982;2026-06-24\|138.00\|3.74\|134.33\|140.80\|130.20\|40771;2026-06-25\|135.21\|-2.02\|136.99\|138.00\|129.51\|37811;2026-06-26\|126.00\|-6.81\|135.84\|135.84\|124.33\|30449;2026-06-29\|122.04\|-3.14\|127.00\|128.22\|118.70\|23203;2026-06-30\|143.80\|17.83\|122.26\|146.13\|122.00\|54600;2026-07-01\|138.86\|-3.44\|142.00\|145.48\|135.77\|30182;2026-07-02\|144.73\|4.23\|135.53\|151.73\|133.68\|51237;2026-07-03\|159.99\|10.54\|144.00\|161.39\|142.63\|77449;2026-07-06\|156.05\|-2.46\|160.51\|161.00\|150.18\|66607;2026-07-07\|149.08\|-4.47\|152.15\|157.50\|146.40\|43011;2026-07-08\|134.01\|-10.11\|150.00\|152.50\|132.01\|52863;2026-07-09\|143.50\|7.08\|135.14\|143.58\|130.51\|45026;2026-07-10\|139.07\|-3.09\|144.05\|147.80\|138.73\|27613
117940	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：七腾机器人要约收购进入尾声叠加LNG运贸龙头地位及年报高增长；涨停缘由：七腾机器人以13.28元/股要约收购15%股份，预受比例达14.8545%，收购后实控人将变更为七腾机器人，公司LNG运贸一体化能力突出且2025年净利同比大增208.98%；资金逻辑：主力资金净流入6478.1万元，封单金额1.06亿元，控股权变更题材获主流资金高度认可；风险提示：静态市盈率为负，一季报净利转亏，收购完成尚需监管审批，短期涨幅已显著偏离基本面，存在回调风险	公司控股股东将变更为七腾机器人	2026-03-03\|56.52\|-2.21\|57.68\|60.64\|54.70\|126936;2026-03-04\|54.21\|-4.09\|54.06\|56.14\|51.00\|80133;2026-03-05\|56.00\|3.30\|55.21\|57.36\|55.02\|65536;2026-03-06\|57.68\|3.00\|55.62\|59.22\|55.01\|69509;2026-03-09\|54.10\|-6.21\|58.61\|59.00\|53.41\|75121;2026-03-10\|56.48\|4.40\|54.10\|58.00\|54.10\|76474;2026-03-11\|54.73\|-3.10\|56.22\|56.80\|54.50\|59410;2026-03-12\|53.70\|-1.88\|54.73\|54.80\|52.74\|43897;2026-03-13\|54.45\|1.40\|54.09\|55.53\|53.70\|45196;2026-03-16\|54.67\|0.40\|54.32\|55.22\|52.52\|46646;2026-03-17\|52.73\|-3.55\|54.41\|54.60\|52.56\|40163;2026-03-18\|54.50\|3.36\|52.73\|56.78\|52.73\|71949;2026-03-19\|53.53\|-1.78\|54.04\|54.60\|52.70\|49869;2026-03-20\|52.13\|-2.62\|54.86\|55.67\|51.86\|51701;2026-03-23\|50.32\|-3.47\|52.14\|52.98\|49.70\|53535;2026-03-24\|52.27\|3.88\|51.19\|52.50\|50.23\|59404;2026-03-25\|52.67\|0.77\|51.61\|53.30\|51.61\|41466;2026-03-26\|53.29\|1.18\|52.49\|53.46\|52.10\|43219;2026-03-27\|56.36\|5.76\|52.16\|57.50\|51.44\|86811;2026-03-30\|54.52\|-3.26\|56.00\|56.02\|52.26\|62034;2026-03-31\|54.17\|-0.64\|54.97\|56.48\|54.03\|62265;2026-04-01\|55.70\|2.82\|55.00\|56.77\|54.21\|61647;2026-04-02\|55.42\|-0.50\|55.40\|56.98\|55.00\|57218;2026-04-03\|55.35\|-0.13\|55.42\|56.62\|53.20\|49498;2026-04-07\|55.94\|1.07\|55.35\|56.95\|53.70\|48883;2026-04-08\|58.42\|4.43\|55.80\|58.79\|55.59\|88388;2026-04-09\|57.29\|-1.93\|57.55\|57.84\|55.70\|90145;2026-04-10\|58.43\|1.99\|57.48\|58.97\|56.02\|115017;2026-04-13\|54.00\|-7.58\|57.92\|58.43\|52.59\|139947;2026-04-14\|53.37\|-1.17\|53.80\|54.15\|52.15\|62913;2026-04-15\|52.53\|-1.57\|53.37\|54.36\|52.28\|40698;2026-04-16\|51.20\|-2.53\|52.08\|52.45\|50.60\|54633;2026-04-17\|50.96\|-0.47\|51.21\|51.36\|50.28\|40186;2026-04-20\|51.19\|0.45\|50.67\|51.41\|50.20\|29385;2026-04-21\|51.02\|-0.33\|51.25\|52.52\|50.40\|34412;2026-04-22\|49.37\|-3.23\|51.00\|51.02\|49.10\|51012;2026-04-23\|49.15\|-0.45\|49.09\|50.58\|48.80\|33011;2026-04-24\|49.53\|0.77\|49.16\|50.14\|48.94\|31612;2026-04-27\|44.58\|-9.99\|50.01\|50.01\|44.58\|69353;2026-04-28\|45.04\|1.03\|41.82\|45.49\|41.82\|83744;2026-04-29\|45.11\|0.16\|44.00\|46.18\|43.30\|44233;2026-04-30\|46.65\|3.41\|44.70\|47.88\|44.44\|47865;2026-05-06\|46.74\|0.19\|46.77\|46.81\|45.49\|37334;2026-05-07\|46.85\|0.24\|46.44\|47.76\|46.40\|37688;2026-05-08\|49.99\|6.70\|46.82\|50.48\|46.45\|64552;2026-05-11\|54.99\|10.00\|50.61\|54.99\|50.61\|60366;2026-05-12\|53.35\|-2.98\|55.00\|58.48\|51.70\|135390;2026-05-13\|53.76\|0.77\|53.40\|54.95\|52.48\|71536;2026-05-14\|53.11\|-1.21\|53.76\|54.90\|52.67\|56418;2026-05-15\|55.22\|3.97\|53.08\|56.50\|52.00\|83626;2026-05-18\|56.97\|3.17\|56.39\|57.48\|54.54\|68224;2026-05-19\|58.69\|3.02\|56.96\|58.80\|55.60\|89395;2026-05-20\|56.90\|-3.05\|58.01\|59.32\|56.45\|67858;2026-05-21\|61.37\|7.86\|56.83\|62.59\|56.71\|198191;2026-05-22\|61.52\|0.24\|58.70\|62.00\|57.28\|142328;2026-05-25\|61.66\|0.23\|62.00\|66.33\|60.39\|105245;2026-05-26\|67.83\|10.01\|61.67\|67.83\|60.80\|116424;2026-05-27\|69.78\|2.87\|69.86\|72.56\|69.25\|145776;2026-06-29\|51.25\|6.59\|51.44\|52.55\|43.27\|237477;2026-06-30\|56.38\|10.01\|52.32\|56.38\|52.32\|191933;2026-07-01\|62.02\|10.00\|54.89\|62.02\|54.88\|143958;2026-07-02\|61.60\|-0.68\|63.05\|65.78\|60.00\|191695;2026-07-03\|63.49\|3.07\|62.99\|67.76\|61.00\|201045;2026-07-06\|66.17\|4.22\|62.86\|66.34\|59.90\|182339;2026-07-07\|61.00\|-7.81\|65.00\|68.00\|60.80\|143424;2026-07-08\|58.34\|-4.36\|61.00\|62.80\|56.80\|127260;2026-07-09\|59.50\|1.99\|58.80\|61.63\|58.00\|89562;2026-07-10\|61.71\|3.71\|59.25\|65.45\|57.73\|136696
117939	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+行星滚柱丝杠+股权激励行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月15日年报，公司明确将机器人核心零部件定位为第二增长曲线，围绕机器人金属结构件、行星滚柱丝杠、机器人电机进行全链条布局，已具备三大核心零部件的自主研发与生产能力。 2、据2026年4月15日年报，公司与江苏润孚动力共同出资设立江苏润泰机器人有限公司，专注应用于机器人和汽车底盘系统的行星滚柱丝杠研发、生产与销售业务。 3、据2026年6月3日公告，公司完成2026年限制性股票激励计划授予，向82名激励对象授予253.70万股，业绩考核目标为以2025年营收为基数，2026年营收增长率不低于15%。	公司与江苏润孚动力共同设立“江苏润泰机器人科技有限公司”，子公司润泰将开展用于人形机器人和汽车底盘系统的行星滚柱丝杠、滚珠丝杠的研发、生产业务	2026-03-03\|28.58\|-4.22\|29.84\|30.18\|28.56\|54694;2026-03-04\|28.40\|-0.63\|28.21\|28.98\|28.20\|35151;2026-03-05\|28.51\|0.39\|28.88\|28.97\|28.40\|28974;2026-03-06\|29.00\|1.72\|28.44\|29.12\|28.36\|29931;2026-03-09\|28.33\|-2.31\|28.65\|28.65\|27.71\|45274;2026-03-10\|29.18\|3.00\|28.55\|29.28\|28.49\|34964;2026-03-11\|28.94\|-0.82\|29.26\|29.43\|28.87\|32547;2026-03-12\|28.46\|-1.66\|28.94\|29.05\|28.30\|28572;2026-03-13\|28.62\|0.56\|28.16\|29.28\|28.16\|39327;2026-03-16\|28.41\|-0.73\|28.63\|28.70\|28.15\|28081;2026-03-17\|27.81\|-2.11\|28.42\|28.69\|27.81\|27397;2026-03-18\|28.02\|0.76\|27.95\|28.05\|27.46\|32850;2026-03-19\|27.45\|-2.03\|27.80\|27.99\|27.33\|29003;2026-03-20\|26.63\|-2.99\|27.49\|27.69\|26.56\|37457;2026-03-23\|25.20\|-5.37\|26.17\|26.68\|25.04\|51256;2026-03-24\|25.91\|2.82\|25.79\|25.98\|25.03\|43044;2026-03-25\|26.93\|3.94\|25.80\|27.11\|25.80\|46353;2026-03-26\|26.35\|-2.15\|26.98\|27.08\|26.24\|37273;2026-03-27\|26.65\|1.14\|26.14\|27.00\|26.07\|22210;2026-03-30\|26.70\|0.19\|26.30\|26.89\|26.00\|25096;2026-03-31\|26.40\|-1.12\|26.77\|26.99\|26.33\|22662;2026-04-01\|27.27\|3.30\|26.77\|27.37\|26.66\|47085;2026-04-02\|25.90\|-5.02\|27.27\|27.27\|25.86\|65783;2026-04-03\|28.49\|10.00\|26.00\|28.49\|25.89\|126724;2026-04-07\|27.46\|-3.62\|28.48\|28.71\|27.00\|187495;2026-04-08\|28.85\|5.06\|27.89\|28.90\|27.61\|176900;2026-04-09\|28.80\|-0.17\|28.37\|29.21\|28.10\|125386;2026-04-10\|28.62\|-0.62\|29.06\|29.55\|28.61\|118116;2026-04-13\|28.19\|-1.50\|28.15\|28.45\|28.00\|67373;2026-04-14\|28.33\|0.50\|28.40\|28.45\|27.88\|60649;2026-04-15\|29.40\|3.78\|28.30\|30.16\|28.30\|143723;2026-04-16\|29.96\|1.90\|29.80\|30.14\|29.20\|103050;2026-04-17\|32.32\|7.88\|29.96\|32.88\|29.86\|217056;2026-04-20\|32.56\|0.74\|32.30\|32.85\|31.68\|123088;2026-04-21\|32.79\|0.71\|32.28\|33.49\|32.27\|122630;2026-04-22\|32.98\|0.58\|32.79\|32.99\|31.89\|102855;2026-04-23\|32.72\|-0.79\|32.99\|33.68\|32.47\|112991;2026-04-24\|31.61\|-3.39\|32.51\|32.90\|31.61\|103177;2026-04-27\|31.16\|-1.42\|31.61\|31.81\|31.09\|84019;2026-04-28\|30.31\|-2.73\|31.02\|31.10\|30.19\|62670;2026-04-29\|32.13\|6.00\|30.16\|32.38\|30.05\|112152;2026-04-30\|32.63\|1.56\|32.23\|32.88\|31.78\|82940;2026-05-06\|34.95\|7.11\|33.60\|35.22\|33.20\|165215;2026-05-07\|36.30\|3.86\|35.90\|36.41\|35.12\|135277;2026-05-08\|37.30\|2.75\|36.30\|37.88\|35.80\|162401;2026-05-11\|39.05\|4.69\|37.44\|39.16\|36.95\|159470;2026-05-12\|38.96\|-0.23\|39.88\|39.95\|38.00\|168430;2026-05-13\|39.30\|0.87\|38.95\|39.66\|38.76\|102046;2026-05-14\|39.50\|0.51\|39.31\|40.60\|38.89\|115209;2026-05-15\|39.49\|-0.03\|39.35\|40.98\|39.00\|184552;2026-05-18\|39.95\|1.16\|40.06\|41.00\|39.80\|150691;2026-05-19\|39.94\|-0.03\|40.62\|40.63\|39.41\|105759;2026-05-20\|40.67\|1.83\|39.65\|40.90\|39.50\|108476;2026-05-21\|41.76\|2.68\|40.58\|43.80\|40.47\|175425;2026-05-22\|41.15\|-1.46\|41.23\|42.10\|40.74\|136745;2026-05-25\|40.44\|-1.73\|41.50\|41.84\|40.20\|111878;2026-05-26\|39.51\|-2.30\|40.72\|40.85\|38.83\|122565;2026-05-27\|38.41\|-2.78\|39.51\|39.96\|38.26\|83404;2026-05-28\|38.39\|-0.05\|38.27\|38.80\|37.80\|73514;2026-05-29\|36.10\|-5.97\|38.58\|38.81\|35.76\|115611;2026-06-01\|35.75\|-0.97\|36.08\|36.47\|34.40\|133703;2026-06-02\|36.04\|0.81\|36.00\|36.59\|35.29\|83797;2026-06-03\|35.71\|-0.92\|36.08\|37.48\|35.30\|94990;2026-06-04\|36.10\|1.09\|35.22\|36.48\|35.04\|77623;2026-06-05\|35.77\|-0.91\|36.50\|36.71\|35.30\|92803;2026-06-08\|34.44\|-3.72\|32.48\|35.49\|32.32\|130954;2026-06-09\|35.79\|3.92\|35.13\|35.95\|34.11\|90429;2026-06-10\|34.25\|-4.30\|35.80\|36.04\|34.01\|73543;2026-06-11\|33.85\|-1.17\|33.35\|34.51\|33.15\|79259;2026-06-12\|33.45\|-1.18\|34.21\|34.59\|33.33\|61440;2026-06-15\|36.25\|8.37\|33.60\|36.60\|33.60\|83305;2026-06-16\|34.24\|-5.54\|35.30\|36.20\|34.11\|133472;2026-06-17\|36.05\|5.29\|34.00\|36.87\|33.58\|140272;2026-06-18\|35.67\|-0.47\|35.86\|36.29\|35.08\|83272;2026-06-22\|34.68\|-2.78\|35.67\|35.96\|33.16\|116944;2026-06-23\|37.15\|7.12\|34.31\|37.77\|33.88\|173938;2026-06-24\|37.23\|0.22\|37.05\|38.00\|36.11\|116689;2026-06-25\|35.57\|-4.46\|36.92\|37.00\|35.30\|115885;2026-06-26\|32.88\|-7.56\|35.64\|35.89\|32.86\|107579;2026-06-29\|35.79\|8.85\|32.54\|35.99\|32.03\|155703;2026-06-30\|39.37\|10.00\|35.79\|39.37\|35.50\|154416;2026-07-01\|39.12\|-0.64\|39.83\|41.05\|38.68\|168951;2026-07-02\|38.70\|-1.07\|39.50\|40.60\|38.51\|107481;2026-07-03\|38.86\|0.41\|38.70\|40.20\|38.32\|139095;2026-07-06\|36.69\|-5.58\|39.60\|39.88\|36.50\|122539;2026-07-07\|34.91\|-4.85\|36.31\|37.30\|34.20\|104146;2026-07-08\|33.89\|-2.92\|34.40\|35.75\|33.65\|84701;2026-07-09\|34.30\|1.21\|34.22\|35.95\|31.37\|135514;2026-07-10\|33.80\|-1.46\|33.87\|35.50\|33.51\|98582
117938	优必选50余款“超仿生人形机器人”首发亮相	机器人+精密制造+智能制造行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月25日年报，公司长期专注于各类精密机械零部件的研发制造，产品涵盖工业机器人底座、大臂、转座、连接体等，并已向国内工业机器人头部企业批量供应机械臂、关节头等精密零件。 2、据2026年4月25日年报，公司具备模具自主开发、铸造/锻造、精密机械加工及表面处理全工序闭环的一体化制造能力，产品广泛应用于商用车、工程机械、液压机械及商用压缩机等多个高端制造领域。 3、据2026年6月29日互动易，“精密液压零部件智能制造项目”截至2026年5月31日已累计投入14,921.79万元，公司将结合市场环境，合理规划并有序推进产线智能化升级与产能优化建设。	公司减速类产品主要应用于工程机械行走马达等，表示现正积极开发机器人零部件产品市场，如机械臂和关节头等相关零件产品	2026-03-03\|26.28\|4.70\|25.00\|27.38\|24.71\|131062;2026-03-04\|26.78\|1.90\|26.28\|28.50\|25.03\|107849;2026-03-05\|26.55\|-0.86\|27.03\|27.35\|26.07\|71360;2026-03-06\|27.02\|1.77\|26.50\|27.84\|26.20\|79282;2026-03-09\|25.99\|-3.81\|26.88\|26.88\|25.15\|82141;2026-03-10\|26.85\|3.31\|26.07\|27.26\|25.81\|58292;2026-03-11\|26.52\|-1.23\|26.96\|27.50\|26.38\|49033;2026-03-12\|25.65\|-3.28\|26.51\|26.52\|25.27\|49356;2026-03-13\|25.22\|-1.68\|25.65\|25.98\|25.10\|53351;2026-03-16\|25.33\|0.44\|25.13\|25.45\|24.77\|48395;2026-03-17\|24.94\|-1.54\|25.44\|25.85\|24.93\|36184;2026-03-18\|26.80\|7.46\|25.04\|27.00\|25.03\|67826;2026-03-19\|25.10\|-6.34\|26.38\|26.54\|24.96\|57445;2026-03-20\|23.70\|-5.58\|25.05\|25.20\|23.60\|42059;2026-03-23\|22.17\|-6.46\|23.28\|23.98\|21.89\|72847;2026-03-24\|22.98\|3.65\|22.84\|23.00\|21.66\|48028;2026-03-25\|23.31\|1.44\|22.99\|23.54\|22.91\|25607;2026-03-26\|23.10\|-0.90\|23.68\|24.12\|22.90\|34243;2026-03-27\|23.60\|2.16\|22.82\|23.76\|22.66\|31415;2026-03-30\|23.55\|-0.21\|23.59\|23.80\|23.10\|31874;2026-03-31\|23.55\|0.00\|23.54\|23.98\|23.27\|32242;2026-04-01\|23.61\|0.25\|23.80\|24.15\|23.40\|27050;2026-04-02\|23.25\|-1.52\|23.88\|24.29\|23.07\|35418;2026-04-03\|23.67\|1.81\|23.53\|24.39\|22.22\|67929;2026-04-07\|23.71\|0.17\|23.69\|24.46\|23.46\|47651;2026-04-08\|26.08\|10.00\|23.97\|26.08\|23.72\|69938;2026-04-09\|26.33\|0.96\|26.00\|26.75\|25.77\|82235;2026-04-10\|27.47\|4.33\|26.99\|27.88\|26.37\|69737;2026-04-13\|27.82\|1.27\|27.20\|28.18\|25.02\|123758;2026-04-14\|28.10\|1.01\|28.12\|28.32\|27.21\|79484;2026-04-15\|28.00\|-0.36\|28.10\|28.68\|27.41\|59742;2026-04-16\|27.51\|-1.75\|27.99\|28.22\|27.48\|47686;2026-04-17\|26.57\|-3.42\|27.54\|27.79\|26.07\|86686;2026-04-20\|24.51\|-7.75\|26.63\|26.76\|24.46\|137811;2026-04-21\|24.39\|-0.49\|24.45\|24.83\|23.62\|56829;2026-04-22\|25.03\|2.62\|24.26\|25.70\|24.11\|70999;2026-04-23\|26.20\|4.67\|24.95\|26.73\|24.80\|84643;2026-04-24\|28.02\|6.95\|26.49\|28.37\|26.00\|131612;2026-04-27\|27.82\|-0.71\|28.21\|28.60\|27.70\|102911;2026-04-28\|28.15\|1.19\|28.01\|29.11\|27.65\|93839;2026-04-29\|29.63\|5.26\|28.69\|29.68\|28.01\|75808;2026-04-30\|29.74\|0.37\|29.61\|30.00\|28.75\|78166;2026-05-06\|30.46\|2.42\|29.98\|30.72\|29.25\|80181;2026-05-07\|31.20\|2.43\|30.36\|32.17\|29.60\|102711;2026-05-08\|32.10\|2.88\|31.25\|33.20\|31.00\|114331;2026-05-11\|32.60\|1.56\|32.50\|33.00\|31.01\|99412;2026-05-12\|31.81\|-2.42\|32.59\|33.26\|31.25\|65633;2026-05-13\|30.13\|-5.28\|31.67\|31.83\|29.58\|125572;2026-05-14\|30.91\|2.59\|30.28\|32.08\|30.00\|83585;2026-05-15\|31.01\|0.32\|30.94\|32.52\|30.32\|84944;2026-05-18\|30.04\|-3.13\|31.02\|31.49\|29.81\|65430;2026-05-19\|29.09\|-3.16\|30.19\|30.24\|28.88\|54662;2026-05-20\|29.53\|1.51\|28.95\|30.49\|28.34\|59138;2026-05-21\|28.57\|-3.25\|29.49\|30.64\|28.44\|56207;2026-05-22\|27.88\|-2.42\|28.56\|28.81\|27.61\|57722;2026-05-25\|28.60\|2.58\|28.38\|30.38\|28.20\|113968;2026-05-26\|28.60\|0.00\|28.32\|30.09\|27.85\|80018;2026-05-27\|27.55\|-3.67\|28.60\|29.17\|26.88\|72670;2026-05-28\|27.25\|-1.09\|27.49\|27.69\|26.55\|42704;2026-05-29\|26.32\|-3.41\|27.31\|27.49\|26.06\|57177;2026-06-01\|26.10\|-0.84\|26.39\|26.69\|25.85\|51192;2026-06-02\|25.89\|-0.80\|26.26\|26.48\|25.00\|45820;2026-06-03\|26.17\|1.08\|25.89\|26.70\|25.35\|44636;2026-06-04\|25.59\|-2.22\|26.04\|26.49\|25.46\|46345;2026-06-05\|25.55\|-0.16\|25.48\|26.12\|24.74\|39338;2026-06-08\|24.27\|-5.01\|24.48\|25.29\|23.87\|64710;2026-06-09\|23.32\|-3.91\|24.41\|24.63\|23.12\|75478;2026-06-10\|23.21\|-0.47\|23.32\|24.79\|22.96\|93210;2026-06-11\|23.22\|0.04\|22.92\|23.65\|22.62\|50449;2026-06-12\|23.20\|-0.09\|23.64\|23.95\|22.95\|45259;2026-06-15\|23.79\|2.54\|23.30\|24.56\|23.21\|51076;2026-06-16\|24.12\|1.39\|23.81\|24.47\|23.30\|40171;2026-06-17\|23.81\|-1.29\|23.99\|24.50\|23.71\|46111;2026-06-18\|23.86\|0.21\|23.77\|24.46\|23.00\|48096;2026-06-22\|23.45\|-1.72\|23.86\|24.85\|22.85\|70446;2026-06-23\|25.80\|10.02\|23.90\|25.80\|23.50\|45389;2026-06-24\|26.63\|3.22\|25.97\|27.90\|25.17\|215264;2026-06-25\|25.24\|-5.22\|26.50\|27.90\|25.00\|160668;2026-06-26\|25.65\|1.62\|24.95\|26.29\|23.91\|118267;2026-06-29\|24.85\|-3.12\|25.14\|26.44\|23.99\|90847;2026-06-30\|27.34\|10.02\|24.61\|27.34\|24.20\|137166;2026-07-01\|29.72\|8.71\|28.23\|29.90\|27.00\|172154;2026-07-02\|28.56\|-3.90\|29.12\|30.50\|28.54\|108359;2026-07-03\|29.95\|4.87\|29.17\|30.49\|29.00\|108451;2026-07-06\|28.11\|-6.14\|29.75\|29.85\|27.96\|79546;2026-07-07\|27.38\|-2.60\|27.97\|28.40\|27.05\|49003;2026-07-08\|26.24\|-4.16\|27.29\|27.32\|25.54\|67454;2026-07-09\|27.46\|4.65\|26.24\|28.60\|26.24\|82993;2026-07-10\|26.94\|-1.89\|27.30\|28.50\|26.70\|72609
117937	优必选50余款“超仿生人形机器人”首发亮相	机器人+优必选合作+锂电循环扭亏行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月30日港股快讯，优必选旗下品牌研发的全球首款全尺寸超仿生人形机器人于今日即将亮相，优必选港股午后涨近10%；据2026年5月13日机构调研，公司与优必选共同成立合资公司，合作开发基于双足人形机器人的工业场景及商业场景应用解决方案，已与长城汽车、东风猛士等签订业务订单。 2、据2026年4月28日一季报，公司锂电池循环业务受益于钴、锂等产品价格上涨及产能利用率提升，营业收入同比增长205.09%，毛利率达22.61%，实现扭亏为盈。	公司与银河通用、优必选科技等提供包括轮式、双足等多品类机器人产品及差异化智能制造解决方案，银河通用成为2026春晚指定具身大模型机器人	2026-03-03\|27.67\|-2.95\|28.96\|29.18\|27.61\|537090;2026-03-04\|27.49\|-0.65\|27.00\|28.10\|26.85\|401168;2026-03-05\|28.41\|3.35\|28.20\|28.96\|27.72\|520181;2026-03-06\|27.53\|-3.10\|27.96\|28.54\|27.52\|393373;2026-03-09\|27.66\|0.47\|26.60\|27.88\|26.20\|416768;2026-03-10\|28.53\|3.15\|27.80\|28.98\|27.42\|585183;2026-03-11\|27.48\|-3.68\|28.11\|28.38\|27.35\|433325;2026-03-12\|26.90\|-2.11\|27.36\|27.61\|26.89\|271042;2026-03-13\|25.95\|-3.53\|26.60\|26.79\|25.86\|313878;2026-03-16\|25.71\|-0.92\|26.00\|26.18\|25.38\|233593;2026-03-17\|25.23\|-1.87\|26.01\|26.10\|25.18\|208252;2026-03-18\|25.82\|2.34\|25.40\|25.84\|25.10\|229961;2026-03-19\|24.90\|-3.56\|25.39\|25.50\|24.72\|222162;2026-03-20\|24.02\|-3.53\|25.10\|25.17\|24.00\|210762;2026-03-23\|23.32\|-2.91\|23.77\|24.63\|23.14\|345553;2026-03-24\|23.73\|1.76\|23.73\|23.94\|23.01\|282120;2026-03-25\|24.47\|3.12\|23.75\|24.57\|23.75\|296963;2026-03-26\|23.95\|-2.13\|24.43\|24.78\|23.88\|193161;2026-03-27\|24.09\|0.58\|23.49\|24.21\|23.49\|158379;2026-03-30\|24.19\|0.42\|23.81\|24.27\|23.65\|142171;2026-03-31\|23.85\|-1.41\|24.18\|24.55\|23.82\|158000;2026-04-01\|24.46\|2.56\|24.35\|24.50\|24.14\|192278;2026-04-02\|24.58\|0.49\|24.30\|24.74\|24.20\|254066;2026-04-03\|23.57\|-4.11\|24.58\|24.58\|23.55\|209084;2026-04-07\|23.97\|1.70\|23.56\|24.36\|23.27\|210174;2026-04-08\|25.34\|5.72\|24.43\|25.34\|24.43\|277701;2026-04-09\|24.60\|-2.92\|24.88\|24.90\|24.45\|203796;2026-04-10\|24.70\|0.41\|24.91\|25.63\|24.68\|298736;2026-04-13\|24.70\|0.00\|24.43\|24.79\|24.33\|173287;2026-04-14\|24.81\|0.45\|24.95\|25.06\|24.47\|172259;2026-04-15\|24.09\|-2.90\|25.00\|25.15\|23.94\|233985;2026-04-16\|24.48\|1.62\|24.50\|24.59\|23.97\|197428;2026-04-17\|24.59\|0.45\|24.56\|24.70\|24.15\|162129;2026-04-20\|24.80\|0.85\|24.60\|24.95\|24.17\|214996;2026-04-21\|25.10\|1.21\|24.80\|25.26\|24.55\|370399;2026-04-22\|24.95\|-0.60\|25.35\|25.35\|24.28\|336904;2026-04-23\|24.20\|-3.01\|24.92\|25.08\|23.90\|294530;2026-04-24\|23.81\|-1.61\|24.01\|24.25\|23.57\|181003;2026-04-27\|23.70\|-0.46\|23.68\|23.83\|23.02\|165836;2026-04-28\|22.54\|-4.89\|23.45\|23.55\|22.40\|241763;2026-04-29\|23.18\|2.84\|22.38\|23.43\|22.31\|216898;2026-04-30\|23.22\|0.17\|23.18\|23.64\|23.11\|143288;2026-05-06\|23.71\|2.11\|23.43\|23.87\|23.30\|163721;2026-05-07\|24.51\|3.37\|23.75\|24.58\|23.60\|277169;2026-05-08\|26.96\|10.00\|24.40\|26.96\|24.22\|512991;2026-05-11\|26.95\|-0.04\|27.77\|27.77\|26.28\|820701;2026-05-12\|26.60\|-1.30\|26.85\|27.61\|26.40\|531102;2026-05-13\|26.48\|-0.45\|26.35\|26.63\|26.01\|364832;2026-05-14\|27.56\|4.08\|26.73\|27.77\|26.06\|792488;2026-05-15\|28.20\|2.32\|27.29\|29.96\|26.98\|861251;2026-05-18\|28.56\|1.28\|27.20\|29.20\|26.51\|626760;2026-05-19\|28.06\|-1.75\|28.06\|28.99\|27.51\|420740;2026-05-20\|26.10\|-6.99\|27.51\|27.53\|26.01\|479253;2026-05-21\|26.35\|0.96\|26.10\|27.28\|25.92\|490973;2026-05-22\|26.43\|0.30\|25.95\|26.75\|24.91\|361486;2026-05-25\|25.59\|-3.18\|26.49\|26.63\|25.55\|317698;2026-05-26\|24.60\|-3.87\|25.26\|26.00\|24.19\|363565;2026-05-27\|23.04\|-6.34\|24.24\|24.50\|22.81\|360136;2026-05-28\|22.70\|-1.48\|22.94\|23.20\|22.12\|235062;2026-05-29\|21.45\|-5.51\|22.73\|22.93\|21.30\|238484;2026-06-01\|21.61\|0.75\|21.55\|22.13\|21.32\|153805;2026-06-02\|21.32\|-1.34\|21.78\|22.10\|21.15\|185853;2026-06-03\|21.18\|-0.66\|21.27\|21.79\|20.85\|173131;2026-06-04\|21.45\|1.27\|21.06\|22.22\|20.86\|250236;2026-06-05\|21.92\|2.19\|21.34\|22.54\|20.65\|318609;2026-06-08\|23.74\|8.30\|21.50\|24.03\|21.45\|520461;2026-06-09\|22.64\|-4.63\|23.56\|23.60\|22.23\|387042;2026-06-10\|21.11\|-6.76\|22.20\|22.46\|20.91\|267671;2026-06-11\|20.09\|-4.83\|20.50\|20.69\|19.81\|239498;2026-06-12\|20.17\|0.40\|20.51\|20.75\|20.06\|184769;2026-06-15\|20.57\|1.98\|20.41\|20.66\|20.20\|139620;2026-06-16\|20.97\|1.94\|20.62\|21.15\|20.05\|180329;2026-06-17\|20.61\|-1.72\|20.86\|20.95\|20.30\|148522;2026-06-18\|20.80\|0.92\|20.62\|21.05\|20.31\|149624;2026-06-22\|20.52\|-1.35\|20.74\|20.75\|19.73\|236472;2026-06-23\|20.59\|0.34\|20.54\|21.48\|20.40\|214007;2026-06-24\|20.44\|-0.73\|20.97\|21.13\|20.05\|177751;2026-06-25\|19.96\|-2.35\|20.32\|20.80\|19.85\|182250;2026-06-26\|19.09\|-4.36\|19.87\|19.91\|19.09\|175897;2026-06-29\|18.80\|-1.52\|19.00\|19.24\|18.42\|170411;2026-06-30\|20.68\|10.00\|18.80\|20.68\|18.71\|281948;2026-07-01\|20.98\|1.45\|20.27\|21.32\|20.27\|355359;2026-07-02\|20.90\|-0.38\|21.14\|21.91\|20.84\|349045;2026-07-03\|21.99\|5.22\|21.08\|22.44\|20.88\|479509;2026-07-06\|20.49\|-6.82\|21.96\|21.98\|20.47\|361349;2026-07-07\|19.79\|-3.42\|20.42\|21.32\|19.75\|229847;2026-07-08\|18.58\|-6.11\|19.79\|19.98\|18.55\|184397;2026-07-09\|18.43\|-0.81\|18.57\|18.72\|17.65\|186923;2026-07-10\|18.62\|1.03\|18.29\|19.20\|18.08\|185445
117936	优必选50余款“超仿生人形机器人”首发亮相	机器人+商业航天+PCB主轴行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月22日投资者关系管理信息，公司已攻克谐波减速器、关节模组、无框力矩电机、六维力传感器等机器人核心功能部件技术，六维力传感器具备高端工业级感知能力，并与部分人形机器人头部企业达成合作。 2、据2026年5月8日业绩说明会，公司预计2026年商业航天业务增长约50%且保持正常盈利，已与蓝箭航天开展业务合作，产品包括火箭控制系统功能部件及卫星姿控系统功能部件等。 3、据2026年4月21日披露的2026年一季报及5月8日业绩说明会，公司2026年一季度营收同比增长72.88%，归母净利润同比增长483.54%；其中主轴业务销售收入同比增长91.60%，PCB钻孔机主轴及成型机主轴收入同比实现较大幅度增长。	1、公司配套蓝箭大推力火箭发动机天鹊12B，单箭价值量400万； 2、数控机床核心功能部件及机器人核心功能部件制造商，拥有谐波减速器	2026-03-03\|48.44\|-7.11\|52.00\|52.46\|48.25\|166875;2026-03-04\|48.46\|0.04\|47.95\|49.29\|47.85\|95580;2026-03-05\|49.59\|2.33\|49.58\|50.23\|49.17\|91512;2026-03-06\|49.40\|-0.38\|49.14\|50.06\|49.14\|64195;2026-03-09\|49.06\|-0.69\|48.00\|49.21\|47.63\|108022;2026-03-10\|50.80\|3.55\|49.73\|51.16\|49.51\|140575;2026-03-11\|50.79\|-0.02\|51.30\|52.48\|50.56\|154974;2026-03-12\|49.39\|-2.76\|50.60\|50.65\|49.11\|93973;2026-03-13\|48.12\|-2.57\|49.99\|49.99\|48.06\|59978;2026-03-16\|50.54\|5.03\|48.35\|51.05\|47.61\|143303;2026-03-17\|51.69\|2.28\|51.45\|54.95\|51.01\|231421;2026-03-18\|53.18\|2.88\|51.76\|54.38\|51.76\|223049;2026-03-19\|50.13\|-5.74\|51.34\|51.75\|49.83\|150807;2026-03-20\|49.73\|-0.80\|50.50\|51.88\|49.33\|118361;2026-03-23\|46.78\|-5.93\|49.01\|50.95\|46.19\|152395;2026-03-24\|46.42\|-0.77\|47.88\|47.99\|45.03\|135601;2026-03-25\|46.96\|1.16\|46.77\|48.06\|46.58\|106583;2026-03-26\|46.73\|-0.49\|47.25\|48.57\|46.20\|125716;2026-03-27\|46.75\|0.04\|46.00\|47.11\|45.33\|74959;2026-03-30\|49.62\|6.14\|45.68\|49.80\|45.51\|147871;2026-03-31\|52.03\|4.86\|49.53\|53.34\|49.24\|262713;2026-04-01\|55.33\|6.34\|53.41\|55.58\|51.35\|288269;2026-04-02\|54.30\|-1.86\|54.80\|56.38\|54.00\|200086;2026-04-03\|53.06\|-2.28\|54.30\|55.46\|53.00\|117962;2026-04-07\|52.31\|-1.41\|53.00\|53.60\|51.79\|104370;2026-04-08\|54.95\|5.05\|53.58\|55.30\|53.38\|131323;2026-04-09\|53.22\|-3.15\|53.50\|54.39\|52.41\|105448;2026-04-10\|52.50\|-1.35\|53.49\|55.18\|52.44\|132462;2026-04-13\|54.67\|4.13\|51.81\|55.25\|51.50\|172386;2026-04-14\|56.49\|3.33\|55.48\|56.60\|54.28\|192107;2026-04-15\|55.10\|-2.46\|56.30\|56.76\|54.70\|172193;2026-04-16\|56.37\|2.30\|55.92\|57.00\|54.70\|197989;2026-04-17\|59.29\|5.18\|56.51\|59.90\|56.23\|261936;2026-04-20\|62.44\|5.31\|59.70\|62.80\|58.01\|279613;2026-04-21\|61.14\|-2.08\|64.00\|67.77\|60.28\|449967;2026-04-22\|62.98\|3.01\|60.20\|63.64\|59.22\|313020;2026-04-23\|60.75\|-3.54\|62.67\|62.90\|60.05\|237162;2026-04-24\|63.62\|4.72\|60.23\|64.06\|60.02\|260713;2026-04-27\|62.93\|-1.08\|62.62\|65.60\|62.58\|231664;2026-04-28\|65.00\|3.29\|61.69\|65.00\|61.61\|218155;2026-04-29\|64.40\|-0.92\|64.00\|65.19\|63.25\|175419;2026-04-30\|62.65\|-2.72\|63.80\|64.40\|61.36\|175158;2026-05-06\|65.99\|5.33\|63.25\|66.78\|62.25\|234831;2026-05-07\|67.07\|1.64\|66.00\|68.26\|64.95\|233301;2026-05-08\|68.49\|2.12\|65.50\|71.68\|65.09\|310107;2026-05-11\|72.80\|6.29\|69.06\|74.50\|69.05\|301190;2026-05-12\|69.33\|-4.77\|71.76\|72.07\|68.73\|249755;2026-05-13\|69.08\|-0.36\|68.49\|69.99\|67.38\|184081;2026-05-14\|68.40\|-0.98\|69.98\|71.68\|68.37\|200914;2026-05-15\|71.14\|4.01\|68.00\|74.60\|65.01\|323795;2026-05-18\|69.93\|-1.70\|69.45\|71.79\|68.88\|194054;2026-05-19\|78.98\|12.94\|70.09\|79.90\|69.33\|370244;2026-05-20\|75.84\|-3.98\|78.54\|78.78\|74.97\|270444;2026-05-21\|86.97\|14.68\|77.36\|91.01\|77.02\|613656;2026-05-22\|89.34\|2.73\|86.97\|90.10\|83.88\|455739;2026-05-25\|88.10\|-1.39\|87.76\|91.68\|84.30\|405143;2026-05-26\|84.50\|-4.09\|86.14\|93.90\|82.40\|424840;2026-05-27\|79.79\|-5.46\|82.50\|84.00\|79.05\|328182;2026-05-28\|78.61\|-1.48\|79.70\|79.70\|75.72\|295149;2026-05-29\|73.50\|-6.50\|78.97\|80.43\|72.50\|256939;2026-06-01\|72.37\|-1.54\|73.37\|77.30\|72.10\|178123;2026-06-02\|74.37\|2.76\|74.51\|77.88\|73.61\|244570;2026-06-03\|74.98\|0.82\|73.01\|77.63\|73.01\|242901;2026-06-04\|75.09\|0.15\|73.04\|77.38\|73.00\|203406;2026-06-05\|81.77\|8.90\|75.01\|83.97\|70.00\|406443;2026-06-08\|87.01\|6.41\|78.10\|88.99\|78.09\|450041;2026-06-09\|86.59\|-0.48\|83.50\|86.66\|82.51\|309914;2026-06-10\|79.00\|-8.77\|84.51\|87.33\|79.00\|270774;2026-06-11\|79.81\|1.03\|76.00\|82.00\|74.25\|249699;2026-06-12\|78.90\|-1.14\|80.32\|82.96\|76.80\|249229;2026-06-15\|81.10\|2.79\|78.27\|81.80\|77.62\|204640;2026-06-16\|82.89\|2.21\|80.29\|83.57\|79.18\|221024;2026-06-17\|80.99\|-2.29\|81.51\|84.00\|79.58\|213426;2026-06-18\|88.28\|9.00\|80.11\|88.80\|79.59\|350029;2026-06-22\|88.30\|0.02\|88.52\|89.88\|82.50\|331564;2026-06-23\|81.03\|-8.23\|86.00\|86.40\|80.96\|232299;2026-06-24\|78.71\|-2.86\|80.00\|82.36\|77.35\|186312;2026-06-25\|79.68\|1.23\|78.71\|83.26\|76.21\|196363;2026-06-26\|77.15\|-3.18\|78.25\|80.85\|73.70\|220038;2026-06-29\|76.92\|-0.30\|77.08\|79.10\|74.00\|162558;2026-06-30\|92.30\|19.99\|78.68\|92.30\|77.70\|410399;2026-07-01\|101.48\|9.95\|97.37\|102.00\|96.20\|515741;2026-07-02\|94.88\|-6.50\|101.48\|102.50\|93.33\|371586;2026-07-03\|111.00\|16.99\|96.68\|113.57\|96.22\|530591;2026-07-06\|109.80\|-1.08\|110.09\|115.88\|106.81\|524858;2026-07-07\|98.48\|-10.31\|108.00\|111.00\|97.08\|484228;2026-07-08\|87.75\|-10.90\|97.22\|98.48\|87.00\|328168;2026-07-09\|90.56\|3.20\|88.71\|90.79\|85.22\|254371;2026-07-10\|91.57\|1.12\|91.04\|97.38\|89.36\|389075
117935	优必选50余款“超仿生人形机器人”首发亮相	光刻胶颜料+有机颜料+PEEK材料行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月23日年报及2026年6月26日互动易，公司自主研发应用于液晶面板的光刻胶高性能颜料色系逐渐丰富，已通过下游客户验证并投入商业化销售。 2、据2026年4月23日年报，公司是国内少数具备全色谱颜料生产能力的龙头企业，拥有50余条生产线及200多种规格产品，深耕有机颜料行业三十余载。 3、据2026年4月23日年报，公司新拓展光刻胶、分散剂及树脂业务；同时在内蒙古拥有2万吨/年金属钠产能，并拟投建年产1000吨PEEK材料项目。	1、公司拟投1亿元建设年产1000吨聚醚醚酮PEEK材料项目，产品面向人形机器人、新能源汽车、航空航天等高端制造领域； 2、公司目前是国内少数具备生产全色谱颜料能力的生产企业，拟以自筹资金投入“年产3000吨电池级碳酸锂项目”，开发的普鲁士蓝（白）主要应用于钠离子电池正极材料； 3、COFS 材料可用于固态电池，公司在COFS方面有做过课题研究，并申请了相关专利； 4、公司生产的高性能颜料已应用于半导体领域液晶面板用光刻胶，并实现吨级销售	2026-03-03\|17.02\|-1.39\|17.26\|17.65\|16.76\|100477;2026-03-04\|16.74\|-1.65\|16.70\|17.01\|16.33\|66634;2026-03-05\|16.98\|1.43\|16.90\|17.18\|16.68\|57230;2026-03-06\|18.26\|7.54\|16.90\|18.49\|16.75\|140156;2026-03-09\|17.59\|-3.67\|18.20\|18.20\|16.83\|126612;2026-03-10\|17.57\|-0.11\|17.56\|17.66\|17.21\|57196;2026-03-11\|17.79\|1.25\|17.58\|18.05\|17.58\|65078;2026-03-12\|17.01\|-4.38\|17.79\|17.80\|16.93\|77214;2026-03-13\|16.88\|-0.76\|16.98\|17.39\|16.80\|63761;2026-03-16\|17.11\|1.36\|16.76\|17.33\|16.70\|71230;2026-03-17\|16.42\|-4.03\|17.06\|17.18\|16.41\|54387;2026-03-18\|16.63\|1.28\|16.42\|16.63\|16.20\|30789;2026-03-19\|16.14\|-2.95\|16.63\|16.75\|16.02\|46969;2026-03-20\|15.64\|-3.10\|16.36\|16.52\|15.60\|41070;2026-03-23\|14.93\|-4.54\|15.31\|15.52\|14.66\|59325;2026-03-24\|15.38\|3.01\|15.50\|15.59\|14.95\|40924;2026-03-25\|15.82\|2.86\|15.12\|15.95\|15.12\|33584;2026-03-26\|15.50\|-2.02\|15.85\|15.95\|15.45\|23110;2026-03-27\|15.46\|-0.26\|15.39\|15.67\|15.27\|38650;2026-03-30\|15.46\|0.00\|15.26\|15.50\|15.01\|30830;2026-03-31\|15.46\|0.00\|15.73\|15.89\|15.41\|36525;2026-04-01\|15.48\|0.13\|15.90\|15.90\|15.44\|27836;2026-04-02\|15.19\|-1.87\|15.46\|15.48\|15.00\|31128;2026-04-03\|14.84\|-2.30\|15.09\|15.19\|14.70\|26646;2026-04-07\|15.17\|2.22\|14.85\|15.22\|14.84\|29553;2026-04-08\|15.66\|3.23\|15.40\|15.72\|15.40\|31435;2026-04-09\|15.18\|-3.07\|15.60\|15.64\|15.13\|32093;2026-04-10\|15.30\|0.79\|15.23\|15.48\|15.19\|26835;2026-04-13\|15.01\|-1.90\|15.22\|15.38\|15.00\|28348;2026-04-14\|15.21\|1.33\|15.15\|15.23\|14.87\|32108;2026-04-15\|15.14\|-0.46\|15.20\|15.45\|15.13\|38450;2026-04-16\|15.64\|3.30\|15.15\|15.76\|15.11\|68204;2026-04-17\|16.16\|3.32\|15.61\|16.18\|15.40\|90162;2026-04-20\|16.17\|0.06\|15.99\|16.46\|15.85\|80419;2026-04-21\|16.33\|0.99\|16.19\|16.63\|16.06\|58168;2026-04-22\|16.68\|2.14\|16.36\|16.77\|16.33\|55359;2026-04-23\|16.20\|-2.88\|16.44\|16.60\|16.08\|58626;2026-04-24\|16.39\|1.17\|16.20\|16.49\|15.93\|47810;2026-04-27\|16.30\|-0.55\|16.22\|16.47\|16.11\|32663;2026-04-28\|16.29\|-0.06\|16.21\|16.58\|16.11\|33542;2026-04-29\|16.02\|-1.66\|16.18\|16.25\|15.79\|50542;2026-04-30\|16.70\|4.24\|16.08\|16.79\|16.08\|90120;2026-05-06\|17.10\|2.40\|16.94\|17.13\|16.61\|86711;2026-05-07\|17.71\|3.57\|17.11\|18.17\|17.10\|106745;2026-05-08\|17.45\|-1.47\|17.71\|17.71\|16.96\|72689;2026-05-11\|18.08\|3.61\|17.78\|18.50\|17.78\|111910;2026-05-12\|19.02\|5.20\|17.99\|19.20\|17.99\|147430;2026-05-13\|19.52\|2.63\|18.73\|20.10\|18.61\|156010;2026-05-14\|20.94\|7.27\|19.50\|21.18\|19.25\|190105;2026-05-15\|20.52\|-2.01\|20.74\|21.72\|20.31\|189829;2026-05-18\|20.90\|1.85\|20.46\|21.18\|20.10\|128756;2026-05-19\|22.99\|10.00\|20.70\|22.99\|20.70\|243867;2026-05-20\|23.59\|2.61\|23.42\|23.99\|22.45\|242742;2026-05-21\|22.62\|-4.11\|23.49\|24.49\|22.52\|214899;2026-05-22\|23.18\|2.48\|23.07\|23.44\|22.58\|148527;2026-05-25\|25.50\|10.01\|24.11\|25.50\|22.80\|134534;2026-05-26\|27.21\|6.71\|25.73\|27.68\|25.73\|259041;2026-05-27\|26.75\|-1.69\|27.21\|28.05\|26.55\|164178;2026-05-28\|28.10\|5.05\|26.75\|28.40\|26.02\|196229;2026-05-29\|25.52\|-9.18\|27.82\|28.20\|25.29\|265667;2026-06-01\|28.07\|9.99\|25.41\|28.07\|25.00\|196091;2026-06-02\|28.27\|0.71\|28.00\|28.43\|26.43\|283811;2026-06-03\|28.76\|1.73\|27.86\|30.80\|27.86\|307935;2026-06-04\|27.06\|-5.91\|27.86\|27.87\|26.03\|164984;2026-06-05\|29.62\|9.99\|26.67\|29.62\|26.51\|203670;2026-06-08\|32.58\|9.99\|28.48\|32.58\|28.48\|265243;2026-06-09\|35.28\|8.29\|32.59\|35.53\|30.82\|344932;2026-06-10\|38.81\|10.01\|35.00\|38.81\|34.00\|215749;2026-06-11\|42.63\|9.84\|40.90\|42.69\|38.80\|303069;2026-06-12\|43.01\|0.89\|40.63\|44.27\|39.06\|288017;2026-06-15\|44.15\|2.65\|43.53\|46.77\|41.00\|283190;2026-06-16\|44.35\|0.45\|43.91\|46.08\|42.53\|237851;2026-06-17\|46.88\|5.70\|42.83\|48.24\|42.54\|268941;2026-06-18\|46.71\|-0.36\|45.49\|48.75\|44.30\|256089;2026-06-22\|51.38\|10.00\|47.64\|51.38\|47.64\|150858;2026-06-23\|52.20\|1.60\|54.50\|54.50\|50.02\|224561;2026-06-24\|55.68\|6.67\|51.52\|56.66\|51.52\|226376;2026-06-25\|53.70\|-3.56\|55.38\|56.54\|51.66\|248017;2026-06-26\|55.12\|2.64\|53.42\|57.04\|51.80\|220496;2026-06-29\|49.61\|-10.00\|54.71\|55.00\|49.61\|135978;2026-06-30\|54.57\|10.00\|44.65\|54.57\|44.65\|216013;2026-07-01\|56.78\|4.05\|57.00\|58.02\|53.01\|210468;2026-07-02\|61.22\|7.82\|56.25\|62.46\|55.03\|181351;2026-07-03\|59.88\|-2.19\|59.68\|62.46\|56.91\|245082;2026-07-06\|65.86\|9.99\|59.96\|65.87\|59.50\|283762;2026-07-07\|72.45\|10.01\|63.97\|72.45\|63.97\|300456;2026-07-08\|69.79\|-3.67\|72.45\|73.90\|65.21\|316802;2026-07-09\|69.12\|-0.96\|68.82\|70.86\|65.36\|279684;2026-07-10\|66.16\|-4.28\|67.38\|72.27\|64.80\|254675
117934	优必选50余款“超仿生人形机器人”首发亮相	机器人零部件+一体化压铸行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月11日2025年年度报告，公司继续聚焦机器人零部件领域战略布局，锚定量产进度，力求打造未来增量；据2025年11月14日投资者关系活动记录表，公司已获得西南某头部机器人企业173个核心零部件订单，并与国内某头部人形机器人企业签署战略合作协议，在具身智能机器人执行器及关节零部件领域展开深度合作。 2、据2026年4月11日2025年年度报告，公司主营汽车用铸造再生铝合金和汽车零部件，已形成从废铝回收到铝危废资源化利用的一体化低碳循环产业链，具有较强的竞争优势。	国内先进铝合金及汽车零部件一体化发展企业；公司重点突出在机器人领域，已获得国内某知名机器人企业关于躯干、关节、上下肢、头部等多款产品订单，并顺利完成交样；公司还与多家机器人主机及零部件供应商共同研发机器人铝、镁合金结构件、关键零部件	2026-03-03\|12.42\|-6.26\|13.13\|13.30\|12.40\|101618;2026-03-04\|12.52\|0.81\|12.30\|12.80\|12.27\|66641;2026-03-05\|12.64\|0.96\|12.70\|12.90\|12.60\|45250;2026-03-06\|12.90\|2.06\|12.70\|13.09\|12.56\|51090;2026-03-09\|13.10\|1.55\|12.71\|13.38\|12.35\|105877;2026-03-10\|13.35\|1.91\|13.14\|13.40\|13.05\|81005;2026-03-11\|13.35\|0.00\|13.40\|13.71\|13.31\|80276;2026-03-12\|13.34\|-0.07\|13.32\|13.56\|13.23\|51278;2026-03-13\|13.13\|-1.57\|13.45\|13.49\|13.09\|49800;2026-03-16\|12.92\|-1.60\|13.10\|13.18\|12.76\|50624;2026-03-17\|12.53\|-3.02\|12.97\|13.03\|12.44\|48452;2026-03-18\|12.97\|3.51\|12.49\|12.97\|12.45\|56378;2026-03-19\|12.66\|-2.39\|12.75\|12.88\|12.57\|59371;2026-03-20\|12.51\|-1.18\|12.65\|12.87\|12.48\|57726;2026-03-23\|12.40\|-0.88\|12.29\|12.94\|11.80\|112656;2026-03-24\|12.78\|3.06\|12.52\|12.78\|12.00\|78486;2026-03-25\|13.51\|5.71\|12.88\|13.54\|12.82\|107035;2026-03-26\|13.36\|-1.11\|13.50\|13.69\|13.29\|68238;2026-03-27\|13.19\|-1.27\|13.34\|13.35\|13.10\|54022;2026-03-30\|13.08\|-0.83\|13.39\|13.43\|12.83\|113656;2026-03-31\|13.05\|-0.23\|12.87\|13.44\|12.87\|83707;2026-04-01\|13.13\|0.61\|13.21\|13.28\|13.08\|54894;2026-04-02\|13.08\|-0.38\|13.13\|13.40\|12.98\|50606;2026-04-03\|12.91\|-1.30\|13.08\|13.28\|12.90\|44336;2026-04-07\|12.94\|0.23\|12.91\|13.12\|12.83\|45311;2026-04-08\|13.50\|4.33\|13.14\|13.58\|13.10\|71506;2026-04-09\|13.85\|2.59\|13.54\|13.95\|13.35\|90358;2026-04-10\|13.60\|-1.81\|13.91\|14.07\|13.57\|78828;2026-04-13\|13.94\|2.50\|13.60\|14.25\|13.43\|139321;2026-04-14\|14.10\|1.15\|14.16\|14.27\|13.83\|79559;2026-04-15\|14.00\|-0.71\|14.20\|14.25\|13.93\|56034;2026-04-16\|14.83\|5.93\|13.99\|14.98\|13.99\|176648;2026-04-17\|15.11\|1.89\|15.23\|15.49\|14.80\|155891;2026-04-20\|16.38\|8.40\|15.37\|16.50\|15.15\|269330;2026-04-21\|16.00\|-2.32\|16.62\|16.62\|15.89\|204689;2026-04-22\|15.84\|-1.00\|15.84\|16.08\|15.50\|145770;2026-04-23\|14.69\|-7.26\|15.68\|15.77\|14.32\|264843;2026-04-24\|15.49\|5.45\|14.67\|15.64\|14.42\|213428;2026-04-27\|15.78\|1.87\|15.46\|16.15\|15.29\|233489;2026-04-28\|15.09\|-4.37\|15.90\|15.98\|14.99\|123147;2026-04-29\|14.94\|-0.99\|14.97\|15.42\|14.68\|176320;2026-04-30\|14.73\|-1.41\|14.92\|15.00\|14.68\|91286;2026-05-06\|14.12\|-4.14\|14.75\|14.85\|13.99\|169382;2026-05-07\|14.14\|0.14\|14.09\|14.38\|14.00\|111058;2026-05-08\|14.08\|-0.42\|14.02\|14.18\|13.92\|87380;2026-05-11\|14.08\|0.00\|14.01\|14.24\|13.40\|167304;2026-05-12\|14.84\|5.40\|14.19\|15.45\|13.95\|227943;2026-05-13\|15.45\|4.11\|15.00\|15.75\|14.50\|237891;2026-05-14\|15.48\|0.19\|15.45\|15.74\|15.13\|158874;2026-05-15\|15.54\|0.39\|15.33\|15.89\|15.29\|173722;2026-05-18\|14.60\|-6.05\|15.49\|15.49\|14.58\|133525;2026-05-19\|14.57\|-0.21\|14.68\|14.78\|14.33\|75551;2026-05-20\|14.70\|0.89\|14.56\|14.80\|14.21\|71756;2026-05-21\|14.20\|-3.40\|14.71\|15.50\|14.12\|126822;2026-05-22\|14.49\|2.04\|14.35\|14.85\|14.13\|98933;2026-05-25\|14.47\|-0.14\|14.77\|14.80\|14.33\|99394;2026-05-26\|14.80\|2.28\|14.64\|14.85\|14.36\|108315;2026-05-27\|14.50\|-2.03\|14.90\|15.50\|14.42\|120379;2026-05-28\|14.78\|1.93\|14.42\|14.93\|14.18\|133238;2026-05-29\|14.02\|-5.14\|14.71\|15.09\|13.93\|110654;2026-06-01\|14.31\|2.07\|14.18\|14.75\|14.11\|93016;2026-06-02\|14.28\|-0.21\|14.39\|14.60\|13.90\|105609;2026-06-03\|14.35\|0.49\|14.26\|14.40\|14.00\|111671;2026-06-04\|14.39\|0.70\|14.21\|14.56\|13.98\|113654;2026-06-05\|14.68\|2.02\|14.37\|14.90\|14.12\|163532;2026-06-08\|14.66\|-0.14\|14.28\|14.77\|13.81\|168688;2026-06-09\|15.00\|2.32\|14.68\|15.32\|14.66\|213469;2026-06-10\|15.16\|1.07\|14.86\|15.34\|14.76\|162965;2026-06-11\|15.67\|3.36\|15.02\|15.78\|14.50\|204339;2026-06-12\|15.68\|0.06\|15.55\|15.87\|15.43\|151118;2026-06-15\|15.94\|1.66\|15.69\|16.12\|15.50\|135537;2026-06-16\|15.67\|-1.69\|15.81\|15.97\|15.58\|115472;2026-06-17\|15.76\|0.57\|15.67\|15.95\|15.57\|91823;2026-06-18\|16.20\|2.79\|15.86\|16.42\|15.58\|125547;2026-06-22\|15.83\|-2.28\|16.22\|16.37\|15.36\|138793;2026-06-23\|16.07\|1.52\|15.73\|16.45\|15.68\|109275;2026-06-24\|15.62\|-2.80\|16.02\|16.08\|15.53\|91602;2026-06-25\|15.39\|-1.47\|15.61\|15.68\|15.15\|86991;2026-06-26\|14.50\|-5.78\|15.29\|15.33\|14.50\|104608;2026-06-29\|14.50\|0.00\|14.41\|15.03\|14.22\|96262;2026-06-30\|15.95\|10.00\|14.50\|15.95\|14.20\|140453;2026-07-01\|16.55\|3.76\|16.61\|16.88\|16.12\|182146;2026-07-02\|16.47\|-0.48\|16.65\|17.05\|16.21\|155013;2026-07-03\|16.87\|2.43\|16.47\|17.25\|16.47\|211602;2026-07-06\|17.19\|1.90\|16.71\|17.40\|16.38\|293956;2026-07-07\|16.90\|-1.69\|17.01\|17.60\|16.80\|268043;2026-07-08\|17.69\|4.67\|16.50\|17.98\|16.45\|383134;2026-07-09\|18.30\|3.45\|17.21\|18.35\|16.88\|306059;2026-07-10\|18.86\|3.06\|18.10\|19.39\|17.87\|291099
117933	优必选50余款“超仿生人形机器人”首发亮相	机器人+减速器+新能源齿轮行业原因：据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。公司原因： 1、据2026年4月27日机构调研，公司工业机器人减速器业务一季度营收实现同比、环比增长。 2、据2026年4月27日机构调研，公司新能源汽车齿轮业务一季度营收占比超40%，海外项目及同轴减速箱齿轮业务稳步放量，表现优于下游行业；据2025年年度报告，公司主营业务包含工业机器人减速器，子公司环动科技在RV减速器领域份额持续提升。 3、据2026年4月27日机构调研，公司2026年一季度归母净利润2.84亿元，同比增长2.93%，海外匈牙利工厂已实现盈亏平衡并将进一步拓展产能。	传动用齿轮及齿轮零件龙头企业，国内少数能够生产制造RV减速器的厂家之一	2026-03-03\|38.32\|-5.43\|40.44\|40.74\|38.22\|258619;2026-03-04\|38.31\|-0.03\|37.38\|38.88\|37.33\|173911;2026-03-05\|38.50\|0.50\|38.88\|39.10\|38.35\|146434;2026-03-06\|39.17\|1.74\|38.35\|39.55\|38.25\|132691;2026-03-09\|38.61\|-1.43\|38.51\|38.88\|37.37\|192927;2026-03-10\|39.56\|2.46\|38.95\|39.66\|38.90\|163385;2026-03-11\|39.59\|0.08\|39.42\|39.83\|39.18\|158855;2026-03-12\|38.87\|-1.82\|39.50\|39.59\|38.71\|114488;2026-03-13\|38.20\|-1.72\|38.51\|38.78\|38.18\|98709;2026-03-16\|38.88\|1.78\|38.05\|38.88\|37.80\|122599;2026-03-17\|39.05\|0.44\|39.00\|39.39\|38.78\|117670;2026-03-18\|38.85\|-0.51\|38.88\|39.11\|38.49\|116534;2026-03-19\|38.47\|-0.98\|38.39\|39.04\|38.11\|114737;2026-03-20\|38.47\|0.00\|38.59\|38.97\|37.73\|128547;2026-03-23\|37.26\|-3.15\|38.40\|39.20\|37.00\|231625;2026-03-24\|36.45\|-2.17\|37.74\|37.87\|34.91\|226927;2026-03-25\|36.67\|0.60\|36.50\|37.30\|36.50\|141195;2026-03-26\|36.27\|-1.09\|36.68\|37.45\|36.20\|138531;2026-03-27\|36.58\|0.85\|35.65\|36.98\|35.55\|115539;2026-03-30\|35.93\|-1.78\|36.13\|36.36\|35.53\|114665;2026-03-31\|36.01\|0.22\|36.10\|36.93\|35.93\|106283;2026-04-01\|36.71\|1.94\|36.75\|36.86\|36.30\|102594;2026-04-02\|35.90\|-2.21\|36.62\|36.62\|35.68\|83946;2026-04-03\|35.18\|-2.01\|35.91\|35.99\|35.11\|74612;2026-04-07\|35.08\|-0.28\|35.18\|35.51\|34.73\|76599;2026-04-08\|37.13\|5.84\|35.85\|37.14\|35.85\|164674;2026-04-09\|37.04\|-0.24\|36.71\|37.46\|36.41\|107963;2026-04-10\|38.14\|2.97\|37.56\|38.40\|37.40\|145572;2026-04-13\|37.96\|-0.47\|37.95\|38.37\|37.70\|101240;2026-04-14\|38.35\|1.03\|38.67\|38.67\|37.94\|120046;2026-04-15\|38.40\|0.13\|39.00\|39.27\|38.29\|124670;2026-04-16\|38.79\|1.02\|38.81\|38.95\|38.50\|120847;2026-04-17\|39.19\|1.03\|38.83\|39.28\|38.57\|114294;2026-04-20\|39.08\|-0.28\|39.35\|39.58\|38.92\|136150;2026-04-21\|38.90\|-0.46\|39.00\|39.26\|38.48\|114605;2026-04-22\|38.91\|0.03\|38.90\|39.23\|38.66\|98804;2026-04-23\|38.03\|-2.26\|38.80\|38.85\|37.73\|146041;2026-04-24\|36.63\|-3.68\|37.55\|37.79\|36.30\|191839;2026-04-27\|38.48\|5.05\|36.74\|39.08\|36.63\|207522;2026-04-28\|38.27\|-0.55\|38.49\|38.79\|38.08\|136387;2026-04-29\|38.30\|0.08\|38.01\|38.45\|37.93\|100035;2026-04-30\|39.27\|2.53\|38.37\|39.67\|38.34\|190761;2026-05-06\|39.81\|1.38\|39.70\|40.08\|39.50\|218773;2026-05-07\|40.61\|2.01\|39.96\|40.77\|39.56\|229421;2026-05-08\|42.45\|4.53\|40.50\|42.79\|40.18\|425410;2026-05-11\|42.43\|-0.05\|42.19\|42.83\|41.75\|322578;2026-05-12\|42.33\|-0.24\|42.26\|43.10\|42.00\|270085;2026-05-13\|42.23\|-0.24\|42.18\|42.39\|41.41\|238297;2026-05-14\|40.73\|-3.55\|42.30\|42.54\|40.70\|258376;2026-05-15\|42.50\|4.35\|40.98\|43.62\|40.90\|477231;2026-05-18\|44.11\|3.79\|42.62\|44.43\|42.30\|519451;2026-05-19\|44.01\|-0.23\|44.11\|44.98\|43.40\|425304;2026-05-20\|43.08\|-2.11\|43.52\|43.87\|42.69\|290284;2026-05-21\|44.46\|3.20\|43.41\|45.98\|43.30\|621940;2026-05-22\|44.40\|-0.14\|44.90\|45.22\|43.82\|432715;2026-05-25\|43.63\|-1.73\|44.82\|45.00\|43.22\|339500;2026-05-26\|44.72\|2.50\|44.12\|46.12\|44.12\|575693;2026-05-27\|42.50\|-4.96\|43.50\|44.25\|42.30\|420970;2026-05-28\|41.39\|-2.61\|42.48\|42.50\|40.08\|395617;2026-05-29\|39.23\|-5.22\|41.50\|42.11\|38.91\|313362;2026-06-01\|38.78\|-1.15\|39.23\|39.87\|38.69\|218916;2026-06-02\|39.98\|3.09\|39.47\|41.11\|39.31\|318417;2026-06-03\|40.24\|0.65\|39.72\|41.64\|39.33\|305650;2026-06-04\|41.39\|2.86\|39.84\|42.80\|39.60\|423690;2026-06-05\|42.86\|3.55\|41.40\|44.21\|39.05\|561344;2026-06-08\|45.03\|5.06\|41.85\|45.98\|41.83\|799447;2026-06-09\|44.87\|-0.36\|44.63\|44.97\|43.68\|532142;2026-06-10\|42.69\|-4.86\|44.50\|45.54\|42.46\|443903;2026-06-11\|41.08\|-3.77\|42.33\|42.65\|40.68\|384687;2026-06-12\|41.00\|-0.19\|41.80\|43.28\|40.14\|450140;2026-06-15\|42.81\|4.41\|40.99\|42.87\|40.73\|334149;2026-06-16\|42.31\|-1.17\|42.83\|43.35\|42.06\|274203;2026-06-17\|41.76\|-1.30\|41.88\|42.25\|41.17\|274029;2026-06-18\|43.78\|4.84\|41.60\|44.85\|41.44\|534782;2026-06-22\|42.11\|-3.81\|43.50\|43.95\|40.88\|455475;2026-06-23\|40.56\|-3.68\|41.50\|42.18\|40.10\|373490;2026-06-24\|40.05\|-1.26\|40.76\|41.74\|39.88\|353560;2026-06-25\|39.42\|-1.57\|39.65\|41.48\|38.93\|396649;2026-06-26\|37.15\|-5.76\|39.03\|39.28\|37.15\|339184;2026-06-29\|37.74\|1.59\|37.10\|38.38\|36.51\|297298;2026-06-30\|41.51\|9.99\|38.20\|41.51\|38.11\|510614;2026-07-01\|42.70\|2.87\|42.21\|43.68\|42.05\|602367;2026-07-02\|42.74\|0.09\|43.43\|44.28\|42.03\|480564;2026-07-03\|47.01\|9.99\|43.80\|47.01\|43.22\|746412;2026-07-06\|46.75\|0.04\|48.55\|49.42\|46.63\|1091659;2026-07-07\|44.97\|-3.81\|46.83\|48.00\|44.71\|703322;2026-07-08\|42.34\|-5.85\|44.94\|44.97\|41.77\|628457;2026-07-09\|42.52\|0.43\|42.72\|42.74\|40.83\|482948;2026-07-10\|43.55\|2.42\|42.53\|45.34\|42.12\|660033
117932	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+半导体AMHS+高送转行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月23日年报及2026年5月19日投资者关系活动记录表，公司与乐聚机器人合资成立赛联机器人海晨持股80%，联合研发的“赛联Aura”物流人形机器人目前处于内部研发实测阶段，已在自有仓库进行货物拣选、厂内搬运等场景实地测试。 2、据2026年5月19日投资者关系活动记录表，控股子公司海盟科技的半导体AMHS业务受益于国内产线扩产及国产化替代，2026年新增订单较去年同期实现较好增长，OHT天车等核心产品关键性能参数已达国际主流水平。 3、据2026年6月24日公告及2026年5月19日互动易，公司2025年年度权益分派方案为每10股转增4股并派发现金红利3.3元含税，股权登记日为2026年6月30日。	公司为江苏省重点物流企业，与乐聚机器人合资成立赛联机器人海晨持股80%，“赛联Aura”物流人形机器人目前正在自有仓库内进行货物拣选、厂内搬运等场景的实地测试	2026-03-03\|25.47\|-4.39\|26.74\|26.79\|25.42\|95201;2026-03-04\|25.24\|-0.90\|25.19\|25.63\|25.03\|55021;2026-03-05\|25.30\|0.24\|25.50\|25.72\|25.15\|41705;2026-03-06\|26.09\|3.12\|25.25\|26.09\|25.15\|46229;2026-03-09\|25.46\|-2.41\|25.69\|25.97\|24.88\|60722;2026-03-10\|26.54\|4.24\|25.66\|26.55\|25.63\|61264;2026-03-11\|26.80\|0.98\|26.54\|27.44\|26.48\|70075;2026-03-12\|26.35\|-1.68\|26.80\|26.89\|26.20\|38995;2026-03-13\|25.39\|-3.64\|26.43\|26.43\|25.27\|43043;2026-03-16\|24.91\|-1.89\|25.49\|25.50\|24.47\|36098;2026-03-17\|23.96\|-3.81\|24.90\|25.11\|23.90\|40534;2026-03-18\|24.40\|1.84\|24.10\|24.61\|23.83\|28860;2026-03-19\|23.71\|-2.83\|24.08\|24.33\|23.56\|26043;2026-03-20\|23.12\|-2.49\|23.82\|24.10\|23.00\|25835;2026-03-23\|21.45\|-7.22\|22.79\|22.89\|21.30\|57718;2026-03-24\|22.11\|3.08\|22.06\|22.40\|21.38\|26346;2026-03-25\|22.33\|0.99\|22.11\|22.65\|22.09\|24744;2026-03-26\|21.88\|-2.02\|22.31\|22.60\|21.77\|22898;2026-03-27\|22.08\|0.91\|21.84\|22.18\|21.52\|19165;2026-03-30\|21.73\|-1.59\|21.78\|21.86\|21.36\|26689;2026-03-31\|21.48\|-1.15\|21.75\|21.96\|21.46\|19581;2026-04-01\|22.06\|2.70\|21.90\|22.06\|21.71\|20425;2026-04-02\|21.72\|-1.54\|21.95\|22.06\|21.60\|18118;2026-04-03\|21.39\|-1.52\|21.75\|21.88\|21.35\|11093;2026-04-07\|21.37\|-0.09\|21.42\|21.69\|21.30\|16690;2026-04-08\|22.65\|5.99\|21.90\|22.65\|21.90\|29743;2026-04-09\|22.34\|-1.37\|22.55\|22.67\|22.00\|21153;2026-04-10\|22.59\|1.12\|22.45\|22.72\|22.40\|18521;2026-04-13\|22.33\|-1.15\|22.50\|22.50\|22.15\|16225;2026-04-14\|22.37\|0.18\|22.55\|22.75\|22.05\|28031;2026-04-15\|22.16\|-0.94\|22.47\|22.62\|22.06\|17618;2026-04-16\|22.81\|2.93\|22.25\|22.98\|22.20\|28947;2026-04-17\|23.24\|1.89\|22.85\|23.68\|22.63\|31457;2026-04-20\|22.95\|-1.25\|23.24\|23.42\|22.85\|21980;2026-04-21\|22.67\|-1.22\|23.00\|23.34\|22.48\|28489;2026-04-22\|22.42\|-1.10\|22.52\|22.61\|22.00\|32059;2026-04-23\|20.70\|-7.67\|21.72\|22.75\|20.59\|84928;2026-04-24\|20.83\|0.63\|20.65\|21.14\|20.13\|36754;2026-04-27\|21.35\|2.50\|20.83\|21.35\|20.83\|26889;2026-04-28\|21.00\|-1.64\|21.40\|21.68\|20.50\|27087;2026-04-29\|21.21\|1.00\|21.00\|21.27\|20.85\|17544;2026-04-30\|21.07\|-0.66\|21.25\|21.33\|21.00\|17752;2026-05-06\|21.33\|1.23\|21.16\|21.76\|21.10\|29201;2026-05-07\|21.58\|1.17\|21.31\|21.91\|21.30\|26618;2026-05-08\|21.44\|-0.65\|21.50\|21.65\|21.29\|23037;2026-05-11\|21.46\|0.09\|21.47\|21.54\|21.05\|25054;2026-05-12\|20.80\|-3.08\|21.37\|21.49\|20.78\|22123;2026-05-13\|20.87\|0.34\|20.87\|20.90\|20.62\|22837;2026-05-14\|20.23\|-3.07\|20.90\|20.96\|20.23\|26739;2026-05-15\|20.36\|0.64\|20.44\|20.78\|20.21\|22485;2026-05-18\|20.41\|0.25\|20.36\|20.65\|20.19\|23687;2026-05-19\|21.30\|4.36\|20.55\|21.72\|20.41\|46138;2026-05-20\|23.17\|8.78\|22.11\|24.53\|22.00\|120516;2026-05-21\|22.39\|-3.37\|22.76\|23.53\|22.39\|88264;2026-05-22\|22.69\|1.34\|22.80\|22.88\|21.88\|49762;2026-05-25\|23.51\|3.61\|22.75\|23.92\|22.75\|59256;2026-05-26\|23.40\|-0.47\|23.43\|23.50\|22.95\|40469;2026-05-27\|23.26\|-0.60\|23.18\|23.53\|22.82\|39520;2026-05-28\|23.23\|-0.13\|23.25\|23.37\|22.51\|35557;2026-05-29\|21.54\|-7.28\|23.30\|23.60\|21.41\|43105;2026-06-01\|22.27\|3.39\|21.41\|22.60\|21.40\|32978;2026-06-02\|21.46\|-3.64\|22.27\|22.65\|21.39\|32281;2026-06-03\|21.15\|-1.44\|21.46\|21.69\|20.88\|25026;2026-06-04\|20.89\|-1.23\|21.15\|21.28\|20.78\|19824;2026-06-05\|22.36\|7.04\|20.89\|22.66\|20.56\|56195;2026-06-08\|21.62\|-3.31\|21.69\|22.69\|21.40\|54300;2026-06-09\|22.12\|2.31\|21.54\|22.38\|21.32\|34764;2026-06-10\|22.74\|2.80\|21.77\|22.86\|21.77\|48540;2026-06-11\|22.34\|-1.76\|22.50\|23.30\|22.04\|50428;2026-06-12\|23.14\|3.58\|22.51\|23.38\|22.22\|51636;2026-06-15\|23.59\|1.94\|23.16\|23.85\|23.07\|48973;2026-06-16\|24.80\|5.13\|23.50\|24.86\|23.18\|73462;2026-06-17\|24.82\|0.08\|24.30\|25.07\|24.16\|57376;2026-06-18\|26.68\|7.49\|24.80\|26.85\|24.53\|98487;2026-06-22\|26.17\|-1.91\|26.69\|29.38\|25.80\|154962;2026-06-23\|25.59\|-2.22\|26.50\|26.89\|25.35\|85266;2026-06-24\|26.23\|2.50\|25.51\|26.39\|24.81\|59978;2026-06-25\|26.72\|1.87\|27.18\|27.80\|26.05\|68323;2026-06-26\|26.24\|-1.80\|26.71\|27.91\|25.95\|84551;2026-06-29\|28.14\|7.24\|26.25\|29.03\|26.25\|114851;2026-06-30\|33.77\|20.01\|28.00\|33.77\|27.23\|331286;2026-07-01\|28.72\|20.02\|26.10\|28.72\|25.86\|549643;2026-07-02\|30.01\|4.49\|27.77\|32.57\|27.77\|612113;2026-07-03\|31.00\|3.30\|30.20\|32.24\|29.72\|426310;2026-07-06\|31.00\|0.00\|31.51\|33.50\|30.82\|353515;2026-07-07\|29.50\|-4.84\|31.01\|31.51\|28.78\|231535;2026-07-08\|28.85\|-2.20\|29.27\|30.33\|27.50\|223036;2026-07-09\|29.78\|3.22\|29.43\|30.23\|28.56\|211284;2026-07-10\|29.70\|-0.27\|28.80\|32.23\|28.80\|290964
117931	优必选50余款“超仿生人形机器人”首发亮相	革基布龙头+入股商业卫星+定增过会 1、据2026年4月23日公告及2026年5月16日公告，公司是国内针织革基布行业龙头企业，2025年针织革基布销量占行业市场规模的37.42%，市场占有率居行业第一。 2、据人民财讯2026年2月4日电，企查查APP显示，近日，湖南航升卫星科技有限公司发生工商变更，新增云中马等为股东，同时注册资本增至1351.11万元。企查查信息显示，该公司成立于2015年，经营范围包含：航空航天配套零部件、航空航天地面装备、航空航天非标设备设计等。据其官网，航升卫星是一家商业微小卫星研发商，其具备独立的卫星总体设计与工程研制能力。 3、据2026年6月10日公告，公司向特定对象发行股票申请获上海证券交易所审核通过，拟募集资金5.3亿元用于年产13.5万吨DTY丝及12万吨高性能革基布坯布项目。	公司战略投资中玺新材，后者国内唯一实现连续化淤浆聚合生产工艺的中高端UHMWPE颗粒供应商，UMHWPE得益于超高耐磨性，被众多主流机器人公司采纳为腱绳材料方案	2026-03-03\|43.35\|-5.10\|45.66\|46.18\|43.31\|20339;2026-03-04\|43.13\|-0.51\|43.30\|43.74\|42.00\|17612;2026-03-05\|43.23\|0.23\|43.70\|44.08\|43.06\|9399;2026-03-06\|43.94\|1.64\|42.88\|44.03\|42.88\|12999;2026-03-09\|42.72\|-2.78\|44.00\|44.00\|41.67\|20168;2026-03-10\|43.39\|1.57\|42.90\|43.39\|42.86\|9031;2026-03-11\|42.65\|-1.71\|43.98\|43.98\|42.60\|8857;2026-03-12\|41.88\|-1.81\|42.84\|42.84\|41.68\|10069;2026-03-13\|41.33\|-1.31\|41.79\|42.38\|41.17\|10506;2026-03-16\|41.69\|0.87\|41.27\|42.12\|41.22\|8586;2026-03-17\|41.05\|-1.54\|41.69\|42.08\|41.01\|7392;2026-03-18\|41.45\|0.97\|41.02\|41.48\|40.68\|8099;2026-03-19\|45.60\|10.01\|40.50\|45.60\|40.50\|43538;2026-03-20\|43.21\|-5.24\|46.42\|47.42\|43.02\|52371;2026-03-23\|41.70\|-3.49\|43.21\|44.25\|41.20\|35033;2026-03-24\|42.65\|2.28\|42.53\|43.90\|41.59\|32074;2026-03-25\|41.99\|-1.55\|42.23\|42.75\|41.00\|38351;2026-03-26\|40.08\|-4.55\|41.60\|41.69\|39.99\|27285;2026-03-27\|39.63\|-1.12\|39.98\|40.74\|39.50\|22589;2026-03-30\|39.36\|-0.68\|38.96\|39.95\|38.96\|17593;2026-03-31\|38.56\|-2.03\|39.26\|39.58\|38.45\|16667;2026-04-01\|38.60\|0.10\|38.82\|39.30\|38.41\|19640;2026-04-02\|36.97\|-4.22\|38.61\|38.64\|36.64\|24318;2026-04-03\|36.37\|-1.62\|37.19\|37.19\|36.17\|14116;2026-04-07\|36.46\|0.25\|36.39\|36.75\|35.80\|16570;2026-04-08\|38.39\|5.29\|37.00\|38.41\|36.82\|20524;2026-04-09\|38.21\|-0.47\|38.19\|38.41\|37.71\|11505;2026-04-10\|38.46\|0.65\|38.40\|38.79\|38.11\|13864;2026-04-13\|37.86\|-1.56\|38.23\|38.55\|37.73\|12660;2026-04-14\|37.75\|-0.29\|37.72\|38.19\|37.40\|13284;2026-04-15\|37.13\|-1.64\|37.80\|37.92\|37.10\|9208;2026-04-16\|37.88\|2.02\|37.64\|37.97\|37.10\|15914;2026-04-17\|40.44\|6.76\|37.92\|41.10\|36.99\|51222;2026-04-20\|44.48\|9.99\|41.00\|44.48\|40.44\|44630;2026-04-21\|45.40\|2.07\|44.70\|47.25\|44.48\|91011;2026-04-22\|47.84\|5.37\|45.30\|48.56\|45.00\|60951;2026-04-23\|48.23\|1.30\|48.00\|49.25\|47.20\|41711;2026-04-24\|48.68\|0.93\|48.23\|50.58\|48.01\|40546;2026-04-27\|47.12\|-3.20\|48.60\|49.50\|47.02\|32204;2026-04-28\|46.31\|-1.72\|47.14\|47.24\|45.72\|25528;2026-04-29\|46.39\|0.17\|46.00\|47.19\|45.68\|14654;2026-04-30\|45.66\|-1.57\|46.42\|46.98\|45.18\|18368;2026-05-06\|46.81\|2.52\|46.08\|47.10\|45.08\|18066;2026-05-07\|47.34\|1.13\|46.81\|47.75\|46.52\|14751;2026-05-08\|47.26\|-0.17\|47.07\|48.28\|47.00\|13048;2026-05-11\|51.35\|8.65\|47.86\|51.84\|47.48\|46732;2026-05-12\|49.80\|-3.02\|51.70\|51.80\|49.31\|25501;2026-05-13\|48.75\|-2.11\|49.77\|50.51\|48.60\|21401;2026-05-14\|48.19\|-1.15\|48.88\|49.63\|47.80\|17306;2026-05-15\|47.67\|-1.08\|48.33\|49.37\|47.20\|21108;2026-05-18\|48.15\|1.01\|47.59\|48.69\|46.64\|17476;2026-05-19\|47.20\|-1.97\|48.06\|48.20\|46.82\|13040;2026-05-20\|47.43\|0.49\|47.15\|48.56\|47.15\|13668;2026-05-21\|46.21\|-2.57\|47.50\|48.47\|45.88\|18213;2026-05-22\|46.70\|1.06\|46.30\|47.28\|44.73\|13962;2026-05-25\|47.02\|0.69\|46.70\|47.40\|45.68\|21815;2026-05-26\|45.85\|-2.49\|47.02\|47.26\|44.32\|21962;2026-05-27\|45.55\|-0.65\|46.19\|46.96\|45.10\|18720;2026-05-28\|44.05\|-3.29\|45.28\|45.79\|43.45\|17526;2026-05-29\|42.40\|-3.75\|44.01\|44.41\|42.00\|15162;2026-06-01\|41.51\|-2.10\|42.40\|42.64\|41.01\|14820;2026-06-02\|41.20\|-0.75\|41.50\|41.96\|39.90\|15986;2026-06-03\|42.79\|3.86\|41.20\|45.18\|40.39\|26537;2026-06-04\|44.02\|2.87\|42.36\|44.81\|42.15\|17914;2026-06-05\|45.03\|2.29\|44.65\|46.16\|43.19\|20767;2026-06-08\|44.93\|-0.22\|43.35\|46.44\|43.35\|18033;2026-06-09\|45.95\|2.27\|45.26\|46.12\|44.60\|15663;2026-06-10\|45.58\|-0.81\|46.00\|46.45\|44.80\|14161;2026-06-11\|44.00\|-3.47\|45.12\|45.65\|43.80\|11553;2026-06-12\|43.68\|-0.73\|44.50\|44.81\|43.40\|12068;2026-06-15\|45.18\|3.43\|43.71\|46.13\|43.02\|24080;2026-06-16\|44.77\|-0.91\|45.60\|46.55\|44.72\|14442;2026-06-17\|44.29\|-1.07\|44.47\|45.50\|43.87\|11487;2026-06-18\|43.35\|-2.12\|44.16\|45.99\|42.65\|28284;2026-06-22\|42.99\|-0.83\|43.35\|43.60\|41.63\|19913;2026-06-23\|43.56\|1.33\|42.45\|44.30\|42.45\|10818;2026-06-24\|42.76\|-1.84\|43.56\|43.56\|42.37\|10252;2026-06-25\|41.77\|-2.32\|42.46\|43.65\|41.75\|15584;2026-06-26\|39.75\|-4.84\|41.77\|41.77\|39.57\|21654;2026-06-29\|37.95\|-4.53\|40.08\|40.08\|36.90\|19757;2026-06-30\|41.75\|10.01\|38.00\|41.75\|37.72\|25960;2026-07-01\|41.45\|-0.72\|41.36\|44.67\|41.16\|34579;2026-07-02\|39.53\|-4.63\|42.48\|42.74\|39.50\|22217;2026-07-03\|40.32\|2.00\|40.40\|40.96\|39.30\|17473;2026-07-06\|42.41\|5.18\|40.57\|43.73\|40.12\|30385;2026-07-07\|39.92\|-5.87\|42.00\|42.63\|39.50\|23402;2026-07-08\|39.04\|-2.20\|39.98\|40.31\|38.45\|13688;2026-07-09\|38.72\|-0.82\|39.00\|39.26\|37.43\|12482;2026-07-10\|38.59\|-0.34\|38.72\|41.36\|38.03\|20629
117930	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+六维力传感器+传感器森林行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年5月30日业绩说明会，公司2025年机器人力学传感器销售量超1500只，送样客户超70家，已进入小批量生产向批量化供应过渡阶段，其中应用于AI理疗机器人及开普勒人形机器人的产品均实现数百台批量出货。 2、据2026年5月30日业绩说明会，公司围绕力觉、触觉、惯性等关键环节，先后战略投资了开普勒人形机器人本体、猿声先达触觉传感器、他山科技触觉传感器等五家机器人产业链企业，初步构建覆盖多模态感知的完整传感方案体系。 3、据2025年年度报告，公司是国内传感器行业品种较多的上市公司，称重测力传感器连续多年全国市占率第一，围绕“传感器森林”战略，致力于成为智能传感器及物联网系统解决方案提供商。	公司六维力传感器给华为送样	2026-03-03\|60.35\|-4.27\|63.12\|63.50\|60.28\|55860;2026-03-04\|60.13\|-0.36\|59.80\|60.80\|59.50\|36786;2026-03-05\|60.60\|0.78\|61.30\|61.38\|60.29\|28275;2026-03-06\|61.02\|0.69\|60.31\|61.25\|60.27\|18418;2026-03-09\|60.67\|-0.57\|60.10\|60.87\|59.11\|30657;2026-03-10\|62.04\|2.26\|61.30\|62.30\|61.20\|36695;2026-03-11\|61.72\|-0.52\|62.03\|62.49\|61.52\|21064;2026-03-12\|60.86\|-1.39\|61.57\|61.86\|60.59\|21171;2026-03-13\|60.07\|-1.30\|60.57\|60.75\|60.01\|17448;2026-03-16\|60.58\|0.85\|60.09\|60.59\|59.25\|20851;2026-03-17\|59.80\|-1.29\|60.72\|60.93\|59.71\|20652;2026-03-18\|59.92\|0.20\|59.86\|60.29\|59.28\|19565;2026-03-19\|57.65\|-3.79\|59.13\|59.45\|57.40\|38194;2026-03-20\|56.74\|-1.58\|57.58\|58.08\|56.58\|28960;2026-03-23\|54.85\|-3.33\|56.12\|57.57\|54.30\|42778;2026-03-24\|54.85\|0.00\|55.89\|56.08\|53.42\|30018;2026-03-25\|55.31\|0.84\|55.13\|55.88\|55.10\|25701;2026-03-26\|54.59\|-1.30\|55.34\|56.55\|54.40\|28061;2026-03-27\|55.10\|0.93\|53.51\|55.36\|53.51\|23894;2026-03-30\|55.20\|0.18\|54.23\|55.79\|54.10\|20144;2026-03-31\|55.29\|0.16\|55.01\|55.99\|54.89\|20412;2026-04-01\|55.93\|1.16\|56.00\|56.29\|55.51\|22190;2026-04-02\|54.24\|-3.02\|55.75\|55.75\|54.10\|21509;2026-04-03\|53.26\|-1.81\|54.25\|54.78\|53.10\|17669;2026-04-07\|53.05\|-0.39\|53.27\|53.58\|52.44\|17694;2026-04-08\|55.96\|5.49\|54.10\|55.96\|54.10\|38021;2026-04-09\|54.70\|-2.25\|55.62\|55.62\|54.58\|25898;2026-04-10\|56.01\|2.39\|55.12\|56.74\|55.12\|36404;2026-04-13\|55.67\|-0.61\|55.68\|56.20\|55.30\|23747;2026-04-14\|56.89\|2.19\|56.16\|56.96\|55.95\|30451;2026-04-15\|56.49\|-0.70\|57.47\|57.80\|56.35\|34195;2026-04-16\|56.90\|0.73\|57.29\|57.31\|56.40\|25095;2026-04-17\|57.33\|0.76\|56.61\|57.58\|56.33\|31421;2026-04-20\|57.29\|-0.07\|57.80\|57.85\|57.20\|32800;2026-04-21\|56.90\|-0.68\|57.09\|57.46\|56.34\|27059;2026-04-22\|57.07\|0.30\|56.55\|57.37\|56.43\|30311;2026-04-23\|56.03\|-1.82\|56.99\|56.99\|55.56\|39565;2026-04-24\|55.81\|-0.39\|55.98\|56.25\|55.32\|23998;2026-04-27\|56.88\|1.92\|55.50\|57.77\|55.28\|46314;2026-04-28\|54.73\|-3.78\|56.10\|56.10\|54.34\|47567;2026-04-29\|55.42\|1.26\|54.72\|56.10\|54.56\|29704;2026-04-30\|56.20\|1.41\|55.25\|57.10\|55.23\|37769;2026-05-06\|57.13\|1.65\|56.35\|57.57\|56.35\|46925;2026-05-07\|58.95\|3.19\|57.16\|59.00\|56.89\|58782;2026-05-08\|61.30\|3.99\|58.98\|61.84\|58.72\|103553;2026-05-11\|61.24\|-0.10\|61.75\|61.98\|60.08\|73590;2026-05-12\|61.34\|0.16\|61.25\|62.57\|60.79\|55962;2026-05-13\|61.20\|-0.23\|60.72\|61.63\|60.52\|46011;2026-05-14\|60.39\|-1.32\|61.43\|61.90\|60.10\|58593;2026-05-15\|64.02\|6.01\|60.12\|64.66\|60.10\|131139;2026-05-18\|67.85\|5.98\|64.05\|68.00\|63.58\|168914;2026-05-19\|66.70\|-1.69\|68.00\|68.30\|66.25\|107995;2026-05-20\|66.28\|-0.63\|65.76\|67.20\|65.20\|80742;2026-05-21\|67.42\|1.72\|66.86\|69.50\|66.85\|161197;2026-05-22\|67.43\|0.01\|68.00\|68.12\|65.52\|104203;2026-05-25\|67.78\|0.52\|67.75\|68.43\|66.02\|103620;2026-05-26\|69.19\|2.08\|68.39\|70.81\|67.52\|142279;2026-05-27\|66.00\|-4.61\|67.80\|68.50\|65.91\|111188;2026-05-28\|63.73\|-3.44\|65.56\|65.56\|62.72\|94911;2026-05-29\|60.55\|-4.99\|64.08\|64.43\|59.70\|90138;2026-06-01\|58.66\|-3.12\|60.00\|60.77\|58.62\|58134;2026-06-02\|60.80\|3.65\|60.10\|62.18\|59.87\|79710;2026-06-03\|62.17\|2.25\|60.60\|64.38\|59.60\|95747;2026-06-04\|62.93\|1.22\|61.60\|64.59\|60.91\|77495;2026-06-05\|66.24\|5.26\|62.71\|67.27\|60.10\|149212;2026-06-08\|69.90\|5.53\|63.73\|69.90\|63.73\|226518;2026-06-09\|71.15\|1.79\|69.00\|73.51\|66.81\|229119;2026-06-10\|68.88\|-3.19\|68.81\|72.99\|68.06\|174981;2026-06-11\|64.97\|-5.68\|67.02\|68.60\|64.61\|165785;2026-06-12\|64.34\|-0.97\|66.00\|69.70\|64.07\|164750;2026-06-15\|66.60\|3.51\|64.34\|67.25\|63.90\|107118;2026-06-16\|69.16\|3.84\|66.58\|71.43\|65.75\|145711;2026-06-17\|70.32\|1.68\|68.50\|72.22\|68.00\|147540;2026-06-18\|70.09\|-0.33\|69.69\|71.93\|69.20\|121653;2026-06-22\|69.60\|-0.70\|69.47\|71.55\|67.20\|141225;2026-06-23\|70.46\|1.24\|68.54\|72.35\|66.51\|179063;2026-06-24\|68.67\|-2.54\|70.46\|70.89\|67.13\|118104;2026-06-25\|67.17\|-2.18\|68.67\|70.38\|65.54\|127185;2026-06-26\|65.03\|-3.19\|66.70\|68.67\|65.02\|109304;2026-06-29\|64.70\|-0.51\|65.03\|65.55\|61.40\|114359;2026-06-30\|71.17\|10.00\|64.70\|71.17\|64.70\|159129;2026-07-01\|74.63\|4.86\|72.50\|75.38\|71.95\|226773;2026-07-02\|73.82\|-1.09\|74.68\|77.15\|72.13\|235351;2026-07-03\|80.00\|8.37\|75.27\|81.20\|73.53\|357256;2026-07-06\|73.20\|-8.50\|78.57\|78.57\|73.15\|285657;2026-07-07\|69.60\|-4.92\|73.00\|75.28\|69.01\|192951;2026-07-08\|63.28\|-9.08\|69.60\|70.00\|63.19\|175683;2026-07-09\|63.63\|0.55\|63.28\|63.75\|60.65\|135237;2026-07-10\|63.84\|0.33\|63.63\|67.60\|63.50\|156718
117929	优必选50余款“超仿生人形机器人”首发亮相	与宇树科技合资+人形机器人+机器人零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据科创板日报2026年6月30日报道，宇树科技、晋拓股份等于6月29日共同成立上海拓天智联科技有限公司，其中晋拓股份持股60%，宇树科技持股10%；据中国新闻网2026年7月2日报道，中国证监会已同意宇树科技IPO注册。 2、据2026年4月23日年报，公司深耕机器人精密零部件领域逾十载，核心产品覆盖手臂、腿部、关节臂等关键结构件，已与国内头部企业建立合作关系，2026年将机器人零部件业务作为战略核心，抢抓人形机器人零部件规模化发展机遇。 3、据2026年4月23日年报及2026年4月30日公告，公司主营铝合金精密压铸件，形成了以汽车零部件为主，同时涵盖机器人及工业自动化零部件、卫星通信零部件的多元化产品结构，协作机器人客户包括UR、越疆、节卡等知名厂商。	公司机器人业务主要为国际知名品牌柔性机器人提供零部件；公司与施耐德、UR机器人等合作，向其供应伺服马达、感应器、机器关节所需要的零部件	2026-03-03\|21.28\|-5.46\|22.50\|22.85\|21.21\|58944;2026-03-04\|20.85\|-2.02\|20.71\|21.28\|20.60\|43634;2026-03-05\|20.90\|0.24\|21.14\|21.50\|20.79\|27522;2026-03-06\|21.22\|1.53\|20.78\|21.70\|20.75\|33360;2026-03-09\|21.12\|-0.47\|21.10\|21.29\|20.52\|38967;2026-03-10\|22.58\|6.91\|21.20\|22.73\|21.20\|64191;2026-03-11\|23.51\|4.12\|22.51\|24.05\|22.51\|130150;2026-03-12\|23.25\|-1.11\|23.49\|23.70\|23.12\|57338;2026-03-13\|22.61\|-2.75\|23.12\|23.35\|22.61\|46217;2026-03-16\|23.62\|4.47\|22.44\|23.86\|22.23\|58092;2026-03-17\|24.21\|2.50\|23.62\|24.90\|23.20\|121146;2026-03-18\|25.04\|3.43\|24.36\|25.10\|23.91\|82427;2026-03-19\|23.60\|-5.75\|24.58\|24.98\|23.48\|73219;2026-03-20\|23.71\|0.47\|24.33\|24.65\|23.60\|67681;2026-03-23\|24.78\|4.51\|24.19\|26.08\|24.19\|226323;2026-03-24\|25.26\|1.94\|25.38\|25.87\|23.64\|207180;2026-03-25\|25.05\|-0.83\|25.54\|25.77\|24.64\|102628;2026-03-26\|24.29\|-3.03\|25.05\|25.19\|24.00\|71942;2026-03-27\|24.00\|-1.19\|23.52\|24.36\|23.15\|73958;2026-03-30\|25.22\|5.08\|23.61\|25.80\|23.46\|112747;2026-03-31\|25.31\|0.36\|25.70\|26.08\|24.72\|78443;2026-04-01\|25.50\|0.75\|25.36\|25.83\|25.04\|63211;2026-04-02\|24.75\|-2.94\|25.48\|25.65\|24.57\|50839;2026-04-03\|23.81\|-3.80\|25.20\|25.20\|23.71\|48711;2026-04-07\|23.72\|-0.38\|23.94\|24.99\|23.53\|39400;2026-04-08\|26.09\|9.99\|24.26\|26.09\|23.87\|139986;2026-04-09\|26.30\|0.80\|26.00\|26.66\|25.80\|166976;2026-04-10\|26.07\|-0.87\|26.50\|26.90\|26.01\|94691;2026-04-13\|25.87\|-0.77\|25.80\|26.00\|25.33\|85595;2026-04-14\|25.60\|-1.04\|25.97\|26.20\|25.01\|70327;2026-04-15\|26.91\|5.12\|25.56\|28.16\|25.40\|192732;2026-04-16\|26.49\|-1.56\|26.90\|27.18\|25.89\|140766;2026-04-17\|26.20\|-1.09\|26.22\|26.66\|25.70\|139283;2026-04-20\|27.05\|3.24\|26.20\|28.10\|26.01\|212385;2026-04-21\|25.14\|-7.06\|27.00\|27.50\|24.50\|197858;2026-04-22\|25.59\|1.79\|24.94\|26.24\|24.48\|124388;2026-04-23\|23.95\|-6.41\|25.37\|25.60\|23.74\|143899;2026-04-24\|23.09\|-3.59\|23.90\|24.15\|22.76\|81225;2026-04-27\|25.40\|10.00\|22.95\|25.40\|22.77\|131994;2026-04-28\|25.06\|-1.34\|25.00\|26.07\|24.90\|126575;2026-04-29\|26.65\|6.34\|25.19\|27.07\|24.56\|133038;2026-04-30\|26.80\|0.56\|26.16\|27.20\|25.75\|95958;2026-05-06\|27.71\|3.40\|27.50\|29.00\|27.00\|138332;2026-05-07\|27.71\|0.00\|27.79\|28.35\|27.30\|105482;2026-05-08\|28.15\|1.59\|27.59\|28.68\|27.30\|85645;2026-05-11\|28.08\|-0.25\|27.71\|28.20\|27.40\|71916;2026-05-12\|30.89\|10.01\|28.16\|30.89\|28.16\|94936;2026-05-13\|30.73\|-0.52\|30.93\|31.30\|29.59\|215077;2026-05-14\|30.61\|-0.39\|30.20\|31.87\|30.20\|167024;2026-05-15\|30.47\|-0.46\|30.50\|31.46\|29.80\|182729;2026-05-18\|29.32\|-3.77\|30.17\|30.17\|29.00\|113584;2026-05-19\|28.64\|-2.32\|29.03\|29.64\|28.33\|96551;2026-05-20\|30.18\|5.38\|28.72\|30.57\|28.72\|125218;2026-05-21\|29.54\|-2.12\|30.78\|31.45\|29.49\|108034;2026-05-22\|29.76\|0.74\|29.48\|30.64\|28.83\|69921;2026-05-25\|31.01\|4.20\|29.50\|31.66\|29.50\|109967;2026-05-26\|28.46\|-8.22\|31.81\|32.60\|28.00\|164178;2026-05-27\|27.54\|-3.23\|28.51\|29.11\|27.04\|95958;2026-05-28\|28.00\|1.67\|27.54\|29.00\|26.85\|69294;2026-05-29\|27.20\|-2.86\|28.40\|28.52\|26.92\|58890;2026-06-01\|26.68\|-1.91\|26.54\|27.29\|26.45\|39805;2026-06-02\|26.50\|-0.67\|26.45\|26.78\|25.50\|51625;2026-06-03\|26.85\|1.32\|26.39\|27.94\|26.39\|49125;2026-06-04\|27.60\|2.79\|26.65\|28.26\|26.60\|63803;2026-06-05\|27.52\|-0.29\|28.00\|28.15\|26.28\|62254;2026-06-08\|28.57\|3.82\|26.29\|29.13\|26.29\|92447;2026-06-09\|31.43\|10.01\|31.00\|31.43\|30.00\|104153;2026-06-10\|31.00\|-1.37\|31.73\|32.24\|30.70\|162491;2026-06-11\|33.09\|6.74\|30.80\|33.78\|30.17\|179425;2026-06-12\|29.78\|-10.00\|33.09\|33.10\|29.78\|168885;2026-06-15\|30.37\|1.98\|30.00\|30.97\|29.39\|133785;2026-06-16\|31.63\|4.15\|30.11\|31.85\|30.00\|92632;2026-06-17\|33.13\|4.74\|31.31\|33.97\|30.80\|129284;2026-06-18\|36.44\|9.99\|33.79\|36.44\|33.01\|91703;2026-06-22\|36.93\|1.34\|37.10\|37.30\|34.50\|173880;2026-06-23\|37.00\|0.19\|36.50\|37.67\|35.74\|133311;2026-06-24\|36.22\|-2.11\|36.48\|37.80\|35.58\|101136;2026-06-25\|34.80\|-3.92\|36.22\|37.32\|34.22\|113658;2026-06-26\|33.97\|-2.39\|35.60\|35.60\|33.58\|97542;2026-06-29\|32.28\|-4.97\|33.40\|33.90\|30.87\|100764;2026-06-30\|35.51\|10.01\|32.30\|35.51\|31.80\|132762;2026-07-01\|33.16\|-6.62\|35.88\|36.65\|32.90\|117565;2026-07-02\|32.67\|-1.48\|32.61\|34.30\|32.16\|80438;2026-07-03\|35.94\|10.01\|33.35\|35.94\|33.01\|76752;2026-07-06\|39.53\|9.99\|37.34\|39.53\|37.00\|138060;2026-07-07\|37.04\|-6.30\|39.14\|42.29\|35.94\|328768;2026-07-08\|34.98\|-5.56\|36.65\|38.90\|34.80\|192537;2026-07-09\|34.44\|-1.54\|35.00\|36.38\|33.00\|130211;2026-07-10\|37.88\|9.99\|33.92\|37.88\|33.80\|120079
117928	优必选50余款“超仿生人形机器人”首发亮相	工业母机+进口替代+一季报增长 1、据2025年年度报告，公司产品定位于高端数控机床，服务的客户主要是航空航天、高铁、汽车零部件、模具等领域，在数控龙门加工中心领域取得突破。 2、据2025年年度报告，公司致力于高端数控金属切削机床的研发、生产和销售，主要产品包括数控龙门加工中心、数控卧式加工中心等；据2026年5月13日互动易，公司针对重点行业研制高性能产品，实现进口替代，并加速核心功能部件开发和批量化应用。 3、据2026年4月30日一季报，公司2026年第一季度实现营业收入8.15亿元，同比增长10.15%；归母净利润1.11亿元，同比增长12.57%。	国内领先的数控机床研发、生产企业，公司在数控机床研发领域已经有十余年的经验积累，主要产品包括包括数控龙门加工中心、数控卧式加工中心等	2026-03-03\|20.86\|-4.62\|21.67\|21.85\|20.85\|52798;2026-03-04\|20.61\|-1.20\|20.71\|21.05\|20.56\|49143;2026-03-05\|20.78\|0.82\|20.93\|21.06\|20.69\|33075;2026-03-06\|21.91\|5.44\|20.80\|22.26\|20.71\|91512;2026-03-09\|21.63\|-1.28\|21.58\|21.82\|21.19\|73929;2026-03-10\|21.89\|1.20\|21.67\|22.05\|21.61\|49709;2026-03-11\|22.25\|1.64\|22.83\|23.29\|22.13\|205896;2026-03-12\|21.85\|-1.80\|22.06\|22.40\|21.80\|99439;2026-03-13\|21.85\|0.00\|22.06\|22.60\|21.66\|83172;2026-03-16\|21.36\|-2.24\|21.76\|21.97\|21.20\|62427;2026-03-17\|21.02\|-1.59\|21.36\|21.58\|21.02\|42934;2026-03-18\|21.30\|1.33\|21.05\|21.33\|21.02\|28949;2026-03-19\|20.80\|-2.35\|21.01\|21.15\|20.71\|36247;2026-03-20\|20.28\|-2.50\|20.84\|20.96\|20.27\|41144;2026-03-23\|19.24\|-5.13\|20.07\|20.09\|18.90\|75201;2026-03-24\|19.07\|-0.88\|19.50\|19.54\|18.37\|79659;2026-03-25\|19.10\|0.16\|19.11\|19.25\|18.89\|57777;2026-03-26\|18.66\|-2.30\|19.11\|19.20\|18.60\|35337;2026-03-27\|18.67\|0.05\|18.62\|18.68\|18.40\|43435;2026-03-30\|18.52\|-0.80\|18.41\|18.59\|18.22\|32422;2026-03-31\|18.58\|0.32\|18.59\|18.85\|18.53\|29474;2026-04-01\|18.81\|1.24\|18.77\|18.94\|18.65\|35049;2026-04-02\|18.40\|-2.18\|18.81\|18.84\|18.35\|27401;2026-04-03\|18.39\|-0.05\|18.40\|18.60\|18.27\|26913;2026-04-07\|18.20\|-1.03\|18.36\|18.47\|18.07\|27628;2026-04-08\|18.86\|3.63\|18.48\|18.86\|18.48\|46457;2026-04-09\|18.91\|0.27\|18.63\|19.21\|18.62\|43292;2026-04-10\|19.07\|0.85\|18.99\|19.30\|18.99\|37023;2026-04-13\|18.87\|-1.05\|19.00\|19.20\|18.73\|27098;2026-04-14\|19.32\|2.38\|19.01\|19.56\|18.77\|56133;2026-04-15\|19.04\|-1.45\|19.33\|19.37\|18.95\|30057;2026-04-16\|19.18\|0.74\|19.05\|19.41\|18.92\|32675;2026-04-17\|19.66\|2.50\|19.10\|20.11\|19.01\|70256;2026-04-20\|19.62\|-0.20\|19.58\|19.70\|19.36\|33827;2026-04-21\|19.52\|-0.51\|19.59\|19.70\|19.40\|19069;2026-04-22\|19.62\|0.51\|19.50\|19.70\|19.38\|22179;2026-04-23\|19.42\|-1.02\|19.70\|19.79\|19.35\|26163;2026-04-24\|19.10\|-1.65\|19.29\|19.41\|19.00\|26907;2026-04-27\|19.26\|0.84\|19.10\|19.34\|18.89\|25720;2026-04-28\|18.90\|-1.87\|19.20\|19.27\|18.75\|25326;2026-04-29\|20.02\|5.93\|18.90\|20.10\|18.78\|69947;2026-04-30\|20.08\|1.83\|19.63\|20.29\|19.63\|56673;2026-05-06\|20.67\|2.94\|20.16\|21.20\|19.91\|85176;2026-05-07\|22.31\|7.93\|20.80\|22.57\|20.57\|169102;2026-05-08\|23.79\|6.63\|22.17\|24.20\|22.17\|185492;2026-05-11\|23.25\|-2.27\|23.70\|23.70\|22.95\|108682;2026-05-12\|23.09\|-0.69\|23.30\|23.77\|22.94\|88069;2026-05-13\|23.09\|0.00\|23.00\|23.22\|22.62\|62842;2026-05-14\|23.15\|0.26\|23.19\|23.60\|22.82\|70619;2026-05-15\|24.34\|5.14\|23.08\|25.20\|23.02\|162334;2026-05-18\|23.25\|-4.48\|24.20\|24.22\|23.05\|107337;2026-05-19\|23.79\|2.32\|23.18\|23.93\|23.18\|71977;2026-05-20\|23.28\|-2.14\|23.70\|24.96\|23.23\|66005;2026-05-21\|23.42\|0.60\|23.40\|24.30\|23.25\|117711;2026-05-22\|23.83\|1.75\|23.75\|23.99\|23.13\|74861;2026-05-25\|23.43\|-1.68\|23.93\|24.00\|23.16\|61813;2026-05-26\|23.26\|-0.73\|23.43\|23.68\|22.75\|68166;2026-05-27\|22.55\|-3.05\|23.58\|23.63\|22.25\|71422;2026-05-28\|22.46\|-0.40\|22.55\|22.80\|21.94\|53390;2026-05-29\|21.64\|-3.65\|22.46\|22.75\|21.28\|62020;2026-06-01\|21.31\|-1.52\|21.64\|21.75\|21.23\|52265;2026-06-02\|20.89\|-1.97\|21.30\|21.67\|20.85\|46136;2026-06-03\|20.30\|-2.82\|20.85\|20.95\|20.09\|66294;2026-06-04\|19.76\|-2.66\|20.10\|20.25\|19.56\|50483;2026-06-05\|20.51\|3.80\|19.76\|21.15\|18.94\|71999;2026-06-08\|20.66\|0.73\|20.31\|21.32\|20.26\|80581;2026-06-09\|21.22\|2.71\|20.85\|21.85\|20.71\|78677;2026-06-10\|20.29\|-4.38\|21.10\|21.55\|20.07\|60617;2026-06-11\|19.97\|-1.58\|19.99\|20.29\|19.63\|53007;2026-06-12\|19.96\|-0.05\|20.20\|20.94\|19.82\|69129;2026-06-15\|20.80\|4.21\|20.09\|21.15\|19.80\|71421;2026-06-16\|21.17\|1.78\|20.59\|21.27\|20.55\|49979;2026-06-17\|20.69\|-2.27\|21.16\|21.35\|20.58\|46466;2026-06-18\|21.20\|2.46\|20.69\|21.30\|20.60\|50573;2026-06-22\|20.00\|-5.66\|21.18\|21.19\|19.50\|95858;2026-06-23\|19.99\|-0.05\|19.96\|20.53\|19.70\|62410;2026-06-24\|19.75\|-1.20\|20.00\|20.26\|19.23\|70174;2026-06-25\|19.21\|-2.73\|19.72\|20.00\|19.08\|58780;2026-06-26\|18.46\|-3.90\|19.14\|19.17\|18.41\|76634;2026-06-29\|18.39\|-0.38\|18.46\|18.57\|17.78\|59419;2026-06-30\|20.23\|10.01\|18.68\|20.23\|18.42\|76716;2026-07-01\|20.13\|-0.49\|20.50\|20.88\|20.10\|98803;2026-07-02\|20.76\|3.13\|20.32\|21.55\|20.05\|96683;2026-07-03\|21.30\|2.60\|21.04\|21.90\|20.82\|106271;2026-07-06\|20.64\|-3.10\|21.25\|21.25\|20.33\|72800;2026-07-07\|20.40\|-1.16\|20.57\|21.11\|20.20\|64381;2026-07-08\|19.38\|-5.00\|20.21\|20.37\|19.36\|67387;2026-07-09\|19.30\|-0.41\|19.22\|19.45\|18.73\|49891;2026-07-10\|19.12\|-0.93\|19.33\|19.65\|18.98\|62030
117927	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+飞行汽车+汽车金属结构件行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年9月10日业绩说明会，公司已获取飞行器产品定点累计金额超3亿元；行星滚柱丝杠经检测多批次传动效率处于行业领先地位，公司持续与多家机器人团队交流并送样。 2、据2026年4月25日年报，公司全面推进与国内新势力第一梯队车企同时为飞行汽车头部企业业务合作，在取得其新能源汽车产品及飞行汽车产品定点的同时，积极推进人形机器人相关配套产品落地。 3、据2026年5月21日公告，控股股东拟协议转让5.0121%股份引入钎镱汇金1号基金，有助于优化股权结构；据2026年5月26日机构调研，2026年一季度公司归母净利润同比增长127.15%，得益于深耕主业与成本管控。	汽车金属零部件供应商，表示积极寻求新能源汽车产业链增量市场、人形机器人等领域的投资并购机会	2026-03-03\|11.74\|-5.55\|12.49\|12.54\|11.71\|95821;2026-03-04\|11.67\|-0.60\|11.64\|11.72\|11.45\|68659;2026-03-05\|11.86\|1.63\|12.05\|12.06\|11.71\|58744;2026-03-06\|12.06\|1.69\|11.86\|12.15\|11.80\|50694;2026-03-09\|11.72\|-2.82\|11.89\|11.89\|11.49\|61829;2026-03-10\|12.01\|2.47\|11.90\|12.08\|11.82\|45181;2026-03-11\|11.95\|-0.50\|12.03\|12.25\|11.81\|66349;2026-03-12\|11.69\|-2.18\|12.09\|12.09\|11.61\|53296;2026-03-13\|11.66\|-0.26\|11.56\|11.83\|11.55\|39689;2026-03-16\|11.40\|-2.23\|11.63\|11.68\|11.30\|62340;2026-03-17\|11.20\|-1.75\|11.42\|11.54\|11.05\|51214;2026-03-18\|11.23\|0.27\|11.20\|11.24\|10.97\|35164;2026-03-19\|10.91\|-2.85\|11.04\|11.12\|10.83\|36787;2026-03-20\|10.71\|-1.83\|10.91\|10.98\|10.62\|48943;2026-03-23\|10.30\|-3.83\|10.69\|10.76\|10.07\|70901;2026-03-24\|10.40\|0.97\|10.61\|10.65\|10.03\|70409;2026-03-25\|10.56\|1.54\|10.43\|10.58\|10.31\|39592;2026-03-26\|10.42\|-1.33\|10.55\|10.65\|10.40\|38707;2026-03-27\|10.54\|1.15\|10.31\|10.54\|10.29\|24483;2026-03-30\|10.59\|0.47\|10.43\|10.60\|10.36\|21340;2026-03-31\|10.47\|-1.13\|10.56\|10.68\|10.46\|21459;2026-04-01\|10.68\|2.01\|10.66\|10.71\|10.53\|27253;2026-04-02\|10.98\|2.81\|10.65\|11.28\|10.55\|102505;2026-04-03\|10.90\|-0.73\|10.86\|10.99\|10.72\|49968;2026-04-07\|11.99\|10.00\|10.82\|11.99\|10.70\|232608;2026-04-08\|11.99\|0.00\|12.35\|12.63\|11.82\|288413;2026-04-09\|11.81\|-1.50\|11.75\|12.00\|11.63\|132441;2026-04-10\|11.94\|1.10\|11.78\|12.03\|11.77\|85732;2026-04-13\|11.97\|0.25\|11.94\|12.03\|11.76\|66528;2026-04-14\|12.03\|0.50\|11.99\|12.06\|11.82\|68929;2026-04-15\|12.22\|1.58\|12.05\|12.29\|12.01\|85755;2026-04-16\|12.57\|2.86\|12.22\|12.86\|12.20\|139242;2026-04-17\|12.44\|-1.03\|12.50\|12.70\|12.42\|91156;2026-04-20\|12.68\|1.93\|12.49\|12.84\|12.41\|82304;2026-04-21\|12.45\|-1.81\|12.84\|12.84\|12.37\|63564;2026-04-22\|12.69\|1.93\|12.40\|12.83\|12.38\|80825;2026-04-23\|12.56\|-1.02\|12.63\|12.78\|12.47\|56695;2026-04-24\|12.50\|-0.48\|12.57\|12.61\|12.34\|67707;2026-04-27\|12.60\|0.80\|12.51\|12.73\|12.40\|71860;2026-04-28\|12.54\|-0.48\|12.62\|12.65\|12.46\|46925;2026-04-29\|12.76\|1.75\|12.59\|12.92\|12.48\|70047;2026-04-30\|12.82\|0.47\|12.84\|13.06\|12.80\|72053;2026-05-06\|12.82\|0.00\|12.75\|12.86\|12.54\|57438;2026-05-07\|12.89\|0.55\|12.80\|12.94\|12.69\|56506;2026-05-08\|13.12\|1.78\|12.81\|13.20\|12.78\|61789;2026-05-11\|13.16\|0.30\|13.30\|13.35\|12.98\|79882;2026-05-12\|13.05\|-0.84\|13.16\|13.24\|12.96\|44441;2026-05-13\|13.37\|2.45\|13.12\|13.50\|12.99\|69581;2026-05-14\|13.01\|-2.69\|13.36\|13.49\|12.91\|73361;2026-05-15\|13.30\|2.23\|13.03\|13.55\|13.03\|79057;2026-05-18\|13.36\|0.45\|13.30\|13.36\|13.01\|79147;2026-05-19\|13.45\|0.67\|13.43\|13.69\|13.28\|64256;2026-05-20\|14.01\|4.16\|13.38\|14.08\|13.15\|119309;2026-05-21\|13.67\|-2.43\|13.93\|14.56\|13.60\|156704;2026-05-22\|14.06\|2.85\|13.52\|14.42\|13.45\|133074;2026-05-25\|14.71\|4.62\|14.30\|14.98\|14.17\|158159;2026-05-26\|14.19\|-3.54\|14.58\|14.90\|13.90\|166071;2026-05-27\|13.95\|-1.69\|14.03\|14.33\|13.78\|90803;2026-05-28\|13.70\|-1.79\|13.86\|14.21\|13.47\|97786;2026-05-29\|13.57\|-0.95\|13.60\|13.88\|13.42\|88553;2026-06-01\|13.85\|2.06\|13.71\|14.06\|13.18\|81500;2026-06-02\|14.37\|3.75\|13.95\|14.51\|13.85\|112130;2026-06-03\|15.81\|10.02\|14.21\|15.81\|14.11\|226085;2026-06-04\|16.71\|5.69\|15.95\|17.00\|15.91\|317216;2026-06-05\|17.62\|5.45\|16.50\|17.75\|16.37\|308998;2026-06-08\|17.97\|1.99\|16.98\|18.18\|16.78\|300100;2026-06-09\|19.77\|10.02\|17.80\|19.77\|17.58\|163529;2026-06-10\|17.79\|-10.02\|20.68\|20.78\|17.79\|297071;2026-06-11\|16.55\|-6.97\|16.64\|17.80\|16.05\|349648;2026-06-12\|15.65\|-5.44\|16.70\|16.70\|15.60\|269667;2026-06-15\|15.38\|-1.73\|15.94\|16.23\|15.19\|205168;2026-06-16\|15.04\|-2.21\|15.21\|15.54\|14.95\|167759;2026-06-17\|15.48\|2.93\|14.85\|15.75\|14.71\|233148;2026-06-18\|15.06\|-2.71\|15.25\|15.48\|14.92\|130316;2026-06-22\|14.33\|-4.85\|14.90\|15.18\|14.15\|148991;2026-06-23\|14.09\|-1.67\|14.26\|14.52\|14.07\|81512;2026-06-24\|13.64\|-3.19\|14.10\|14.19\|13.50\|75999;2026-06-25\|13.18\|-2.30\|13.50\|13.60\|13.05\|83718;2026-06-26\|13.30\|0.91\|13.09\|13.85\|12.75\|129351;2026-06-29\|13.55\|1.88\|13.32\|13.65\|12.93\|104027;2026-06-30\|14.91\|10.04\|13.65\|14.91\|13.45\|133693;2026-07-01\|14.35\|-3.76\|15.19\|15.30\|14.21\|171448;2026-07-02\|14.39\|0.28\|14.25\|14.88\|14.24\|139628;2026-07-03\|14.92\|3.68\|14.52\|15.45\|14.42\|179049;2026-07-06\|14.33\|-3.95\|14.78\|15.31\|14.26\|133850;2026-07-07\|14.03\|-2.09\|14.18\|14.81\|14.02\|95321;2026-07-08\|13.20\|-5.92\|13.90\|13.91\|13.10\|102027;2026-07-09\|13.25\|0.38\|13.38\|13.55\|12.75\|73169;2026-07-10\|13.12\|-0.98\|13.17\|13.60\|13.10\|57399
117926	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+空心杯电机+一季报增长行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年年度报告，公司控制电机及其驱动系统业务在机器人应用领域营收同比增长约22%，无刷电机模组、空心杯模组等产品广泛适用于灵巧手及关节电机模组。 2、据2026年一季报，公司一季度营收7.00亿元，同比增长17.65%；归母净利润1381.71万元，同比增长92.19%。 3、据华源证券2026年6月1日研报，公司是HB步进电机龙头，在人形机器人领域具备产品谱系布局完整等核心优势。	1、全球运动控制领域先进制造商，混合式步进电机的市占率稳居全球前三；公司及子公司安浦鸣志、美国AMP、美国LIN、瑞士T Motion、鸣志派博思均深度布局于移动机器人行业，目前已拥有步进系统、伺服系统、通用驱动系统和控制技术系统四大类产品线； 2、公司的控制电机产品主要应用于通信基站、天线设施和其他相关基站设备中，华为是公司重要客户	2026-03-03\|62.61\|-5.92\|66.65\|67.30\|62.55\|75574;2026-03-04\|62.04\|-0.91\|61.60\|63.19\|61.50\|50573;2026-03-05\|62.47\|0.69\|63.14\|63.50\|62.11\|45321;2026-03-06\|62.74\|0.43\|62.37\|63.09\|62.01\|28663;2026-03-09\|62.30\|-0.70\|61.70\|62.48\|59.81\|58668;2026-03-10\|63.98\|2.70\|62.99\|64.10\|62.89\|58076;2026-03-11\|63.12\|-1.34\|63.99\|64.19\|62.96\|43456;2026-03-12\|62.57\|-0.87\|63.12\|63.55\|62.10\|37203;2026-03-13\|61.52\|-1.68\|62.02\|62.40\|61.35\|29880;2026-03-16\|60.96\|-0.91\|61.38\|61.38\|60.25\|33219;2026-03-17\|59.12\|-3.02\|61.32\|61.57\|59.03\|50645;2026-03-18\|59.75\|1.07\|59.50\|59.89\|58.68\|38790;2026-03-19\|58.18\|-2.63\|58.80\|59.15\|58.05\|36949;2026-03-20\|57.18\|-1.72\|58.18\|58.87\|57.11\|37242;2026-03-23\|57.54\|0.63\|58.10\|60.20\|57.08\|97657;2026-03-24\|56.70\|-1.46\|58.18\|58.50\|54.83\|74621;2026-03-25\|57.38\|1.20\|57.00\|58.08\|56.90\|54139;2026-03-26\|57.18\|-0.35\|58.01\|59.28\|57.05\|51481;2026-03-27\|57.78\|1.05\|56.00\|58.35\|56.00\|48932;2026-03-30\|57.66\|-0.21\|57.00\|57.98\|56.63\|29977;2026-03-31\|56.98\|-1.18\|57.90\|58.63\|56.93\|34821;2026-04-01\|58.25\|2.23\|57.95\|58.35\|57.51\|38398;2026-04-02\|56.52\|-2.97\|57.71\|58.00\|56.25\|32588;2026-04-03\|55.62\|-1.59\|56.52\|56.75\|55.60\|24161;2026-04-07\|55.07\|-0.99\|55.62\|55.98\|54.76\|23646;2026-04-08\|58.57\|6.36\|56.30\|58.62\|56.17\|64776;2026-04-09\|57.31\|-2.15\|58.00\|58.00\|57.13\|31803;2026-04-10\|58.54\|2.15\|57.60\|59.36\|57.60\|44126;2026-04-13\|58.01\|-0.91\|58.00\|58.73\|57.80\|29808;2026-04-14\|58.87\|1.48\|58.80\|59.07\|58.10\|42049;2026-04-15\|58.57\|-0.51\|59.49\|60.08\|58.33\|49058;2026-04-16\|59.30\|1.25\|59.51\|59.99\|58.63\|44826;2026-04-17\|59.66\|0.61\|59.07\|59.77\|58.51\|43013;2026-04-20\|59.18\|-0.80\|60.00\|60.19\|59.07\|48927;2026-04-21\|58.59\|-1.00\|59.03\|59.49\|57.92\|42398;2026-04-22\|58.97\|0.65\|58.11\|59.05\|58.02\|38348;2026-04-23\|57.48\|-2.53\|59.08\|59.08\|57.07\|54156;2026-04-24\|57.07\|-0.71\|57.46\|57.87\|56.64\|41169;2026-04-27\|57.72\|1.14\|56.31\|58.27\|55.50\|53818;2026-04-28\|56.95\|-1.33\|58.10\|58.50\|56.57\|49848;2026-04-29\|58.45\|2.63\|56.66\|58.58\|56.66\|48916;2026-04-30\|59.35\|1.54\|58.16\|59.92\|58.01\|61344;2026-05-06\|60.03\|1.15\|59.35\|60.80\|59.34\|70487;2026-05-07\|61.34\|2.18\|60.22\|61.58\|59.60\|71615;2026-05-08\|63.48\|3.49\|61.35\|64.59\|61.00\|139893;2026-05-11\|63.91\|0.68\|64.19\|64.55\|62.35\|112561;2026-05-12\|63.43\|-0.75\|63.88\|65.16\|63.10\|77691;2026-05-13\|63.45\|0.03\|63.20\|63.68\|62.02\|66513;2026-05-14\|61.74\|-2.69\|63.83\|63.91\|61.73\|69694;2026-05-15\|64.99\|5.26\|61.74\|66.58\|61.74\|174005;2026-05-18\|67.15\|3.32\|65.30\|67.71\|65.00\|172292;2026-05-19\|67.71\|0.83\|67.48\|69.00\|67.01\|147899;2026-05-20\|66.47\|-1.83\|66.72\|67.44\|65.51\|101403;2026-05-21\|67.40\|1.40\|65.99\|69.80\|65.97\|174406;2026-05-22\|68.19\|1.17\|67.78\|68.38\|66.00\|129308;2026-05-25\|68.99\|1.17\|69.20\|69.99\|68.00\|121727;2026-05-26\|70.00\|1.46\|69.61\|73.00\|68.49\|177719;2026-05-27\|66.55\|-4.93\|68.00\|69.30\|66.50\|136066;2026-05-28\|64.74\|-2.72\|66.86\|66.94\|62.97\|126452;2026-05-29\|61.32\|-5.28\|64.67\|66.38\|60.75\|109641;2026-06-01\|59.77\|-2.53\|61.00\|62.35\|59.70\|96713;2026-06-02\|62.51\|4.58\|60.93\|64.55\|60.93\|130437;2026-06-03\|62.28\|-0.37\|62.19\|64.95\|61.71\|111124;2026-06-04\|63.52\|1.99\|61.92\|65.75\|60.82\|113599;2026-06-05\|65.82\|3.62\|63.00\|67.88\|59.88\|191316;2026-06-08\|67.45\|2.48\|63.38\|67.92\|63.37\|187770;2026-06-09\|66.12\|-1.97\|66.98\|66.98\|64.68\|137642;2026-06-10\|62.69\|-5.19\|65.16\|66.08\|62.15\|116735;2026-06-11\|61.22\|-2.34\|62.07\|62.70\|59.81\|101671;2026-06-12\|60.70\|-0.85\|61.99\|64.28\|59.45\|131171;2026-06-15\|62.27\|2.59\|60.70\|62.45\|60.00\|88678;2026-06-16\|62.20\|-0.11\|61.90\|63.26\|61.66\|85349;2026-06-17\|61.33\|-1.40\|61.50\|61.86\|60.60\|64570;2026-06-18\|63.86\|4.16\|61.16\|65.60\|60.58\|127608;2026-06-22\|60.30\|-5.57\|63.23\|63.80\|58.52\|134379;2026-06-23\|59.42\|-1.46\|59.58\|61.95\|57.57\|106299;2026-06-24\|59.69\|0.45\|59.49\|62.18\|59.02\|108325;2026-06-25\|58.83\|-1.44\|59.70\|62.18\|58.00\|124474;2026-06-26\|55.84\|-5.08\|58.80\|58.83\|55.80\|101961;2026-06-29\|55.38\|-0.82\|55.51\|56.10\|53.15\|100195;2026-06-30\|60.92\|10.00\|56.00\|60.92\|56.00\|123982;2026-07-01\|63.14\|3.64\|60.88\|63.80\|60.60\|151082;2026-07-02\|63.37\|0.36\|63.14\|65.80\|62.31\|158346;2026-07-03\|68.02\|7.34\|64.63\|69.71\|64.20\|263835;2026-07-06\|65.09\|-4.31\|67.55\|67.78\|65.00\|190553;2026-07-07\|63.30\|-2.75\|65.10\|67.55\|62.99\|122018;2026-07-08\|58.70\|-7.27\|62.80\|63.56\|58.63\|120248;2026-07-09\|59.65\|1.62\|58.63\|59.85\|57.05\|87912;2026-07-10\|60.36\|1.19\|60.48\|63.99\|60.03\|129055
117925	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+轴向磁通电机+稀土永磁+中科院行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月10日异常波动公告，公司产品应用于人形机器人领域，目前虽订单量较少且处于前期探索阶段，但该领域是市场关注热点；据2026年3月30日及4月15日投资者关系活动记录表，公司钕铁硼永磁材料在工业机器人领域已有多年应用，正在持续关注人形机器人发展并努力把握市场机会。 2、据2026年4月10日公告，公司与盘毂动力签署《战略合作框架协议》，将共建联合研发中心，共同研制面向轴向磁通电机专用的超高端磁性材料，并建立长期战略采购供应关系，择机设立合资公司；据2026年6月11日互动易，该合作目前尚处于初步探索阶段。 3、据2025年年度报告，公司主要从事钕铁硼永磁材料的研发、生产和销售，产品应用于新能源汽车、工业机器人等领域，是中国最大、全球第二大钕铁硼永磁材料生产企业。 4、据2025年年度报告，公司最终控制人为中国科学院。	公司主要从事稀土永磁材料和新型磁性材料及其应用产品的研产销，高性能磁材已应用于工业机器人伺服电机、减速器等核心部件多年	2026-03-03\|14.30\|-4.67\|14.89\|15.06\|14.19\|491293;2026-03-04\|14.21\|-0.63\|14.05\|14.58\|14.05\|294273;2026-03-05\|13.96\|-1.76\|14.46\|14.49\|13.85\|327974;2026-03-06\|13.84\|-0.86\|13.85\|14.05\|13.68\|323718;2026-03-09\|13.40\|-3.18\|13.66\|13.66\|12.95\|479863;2026-03-10\|13.86\|3.43\|13.52\|13.87\|13.51\|323693;2026-03-11\|13.78\|-0.58\|13.81\|14.07\|13.71\|257075;2026-03-12\|13.88\|0.73\|13.70\|14.00\|13.50\|293309;2026-03-13\|13.47\|-2.95\|13.78\|13.93\|13.41\|253380;2026-03-16\|13.29\|-1.34\|13.50\|13.68\|13.15\|354710;2026-03-17\|12.77\|-3.91\|13.33\|13.38\|12.73\|396472;2026-03-18\|12.75\|-0.16\|12.80\|12.88\|12.58\|216723;2026-03-19\|12.20\|-4.31\|12.53\|12.53\|12.15\|320027;2026-03-20\|11.88\|-2.62\|12.22\|12.31\|11.88\|267315;2026-03-23\|11.15\|-6.14\|11.50\|11.72\|11.06\|337586;2026-03-24\|11.46\|2.78\|11.36\|11.47\|11.05\|235050;2026-03-25\|11.64\|1.57\|11.56\|11.75\|11.55\|237547;2026-03-26\|11.48\|-1.37\|11.64\|11.66\|11.42\|179519;2026-03-27\|11.73\|2.18\|11.31\|11.79\|11.25\|222684;2026-03-30\|11.56\|-1.45\|11.58\|11.65\|11.29\|223332;2026-03-31\|11.54\|-0.17\|11.54\|11.75\|11.50\|171425;2026-04-01\|11.74\|1.73\|11.72\|11.84\|11.62\|163273;2026-04-02\|11.50\|-2.04\|11.66\|11.69\|11.41\|139976;2026-04-03\|11.42\|-0.70\|11.55\|11.60\|11.38\|101143;2026-04-07\|11.66\|2.10\|11.42\|11.70\|11.42\|144293;2026-04-08\|11.99\|2.83\|11.87\|11.99\|11.81\|242406;2026-04-09\|11.98\|-0.08\|11.85\|12.12\|11.81\|229591;2026-04-10\|12.21\|1.92\|12.16\|12.35\|12.16\|248724;2026-04-13\|12.33\|0.98\|12.37\|12.45\|12.22\|211494;2026-04-14\|12.26\|-0.57\|12.43\|12.43\|12.16\|197398;2026-04-15\|12.05\|-1.71\|12.31\|12.35\|12.00\|184857;2026-04-16\|12.19\|1.16\|12.08\|12.20\|12.07\|145609;2026-04-17\|12.19\|0.00\|12.15\|12.29\|12.15\|147042;2026-04-20\|12.30\|0.90\|12.20\|12.35\|12.17\|186640;2026-04-21\|12.32\|0.16\|12.36\|12.39\|12.24\|173237;2026-04-22\|12.32\|0.00\|12.27\|12.35\|12.22\|190649;2026-04-23\|11.99\|-2.68\|12.36\|12.36\|11.94\|218546;2026-04-24\|11.89\|-0.83\|11.98\|12.03\|11.78\|148245;2026-04-27\|11.99\|0.84\|11.83\|12.08\|11.81\|139357;2026-04-28\|11.62\|-3.09\|11.97\|11.99\|11.55\|196130;2026-04-29\|12.14\|4.47\|11.66\|12.18\|11.62\|289026;2026-04-30\|12.08\|-0.49\|12.16\|12.18\|11.97\|148728;2026-05-06\|12.31\|1.90\|12.08\|12.38\|12.08\|268208;2026-05-07\|12.28\|-0.24\|12.35\|12.38\|12.24\|194343;2026-05-08\|12.33\|0.41\|12.24\|12.37\|12.17\|234240;2026-05-11\|12.77\|3.57\|12.43\|12.79\|12.43\|433602;2026-05-12\|12.46\|-2.43\|12.70\|12.74\|12.37\|288300;2026-05-13\|12.62\|1.28\|12.40\|12.63\|12.36\|245073;2026-05-14\|12.22\|-3.17\|12.63\|12.63\|12.20\|233559;2026-05-15\|12.17\|-0.41\|12.22\|12.55\|12.09\|282093;2026-05-18\|11.98\|-1.56\|12.02\|12.13\|11.80\|196784;2026-05-19\|11.92\|-0.50\|11.95\|12.00\|11.71\|178696;2026-05-20\|11.90\|-0.17\|11.82\|12.05\|11.60\|226221;2026-05-21\|11.62\|-2.35\|11.94\|12.09\|11.60\|238690;2026-05-22\|11.95\|2.84\|11.63\|11.99\|11.56\|201651;2026-05-25\|12.06\|0.92\|11.95\|12.07\|11.82\|181902;2026-05-26\|11.97\|-0.75\|12.00\|12.02\|11.76\|185257;2026-05-27\|11.65\|-2.67\|11.90\|12.07\|11.56\|218807;2026-05-28\|11.91\|2.23\|11.60\|11.99\|11.53\|221840;2026-05-29\|11.18\|-6.13\|11.93\|11.95\|11.17\|327692;2026-06-01\|11.08\|-0.89\|11.16\|11.34\|11.05\|171219;2026-06-02\|11.02\|-0.54\|11.09\|11.15\|10.73\|196813;2026-06-03\|11.19\|1.54\|10.99\|11.32\|10.92\|197598;2026-06-04\|11.15\|-0.36\|11.08\|11.21\|10.83\|179494;2026-06-05\|11.48\|2.96\|11.08\|11.85\|10.93\|378181;2026-06-08\|12.63\|10.02\|12.50\|12.63\|12.11\|405820;2026-06-09\|13.20\|4.51\|13.89\|13.89\|12.92\|2018835;2026-06-10\|14.52\|10.00\|12.90\|14.52\|12.78\|1718314;2026-06-11\|14.03\|-3.24\|14.24\|14.43\|13.58\|1805937;2026-06-12\|13.82\|-1.50\|13.89\|14.41\|13.72\|1233690;2026-06-15\|13.43\|-2.82\|13.86\|13.93\|13.26\|1111531;2026-06-16\|14.77\|9.98\|13.46\|14.77\|13.33\|1226106;2026-06-17\|14.27\|-3.39\|14.60\|14.85\|14.11\|1290877;2026-06-18\|14.94\|4.70\|14.20\|15.18\|14.11\|1448355;2026-06-22\|14.98\|0.27\|15.00\|15.10\|14.51\|1221537;2026-06-23\|14.29\|-4.61\|14.83\|14.95\|14.19\|802118;2026-06-24\|13.99\|-2.10\|14.16\|14.47\|13.87\|705912;2026-06-25\|15.01\|7.29\|13.90\|15.36\|13.62\|1218505;2026-06-26\|14.19\|-5.46\|14.98\|15.01\|14.18\|756230;2026-06-29\|13.81\|-2.68\|14.30\|14.43\|13.37\|697061;2026-06-30\|15.19\|9.99\|13.65\|15.19\|13.60\|982149;2026-07-01\|15.49\|1.98\|15.31\|15.94\|15.31\|1292165;2026-07-02\|16.10\|3.94\|15.70\|16.88\|15.50\|1536817;2026-07-03\|16.48\|2.36\|16.43\|17.00\|15.80\|1471680;2026-07-06\|15.57\|-5.52\|16.55\|16.80\|15.52\|1171425;2026-07-07\|16.55\|6.29\|15.85\|17.13\|15.68\|1507877;2026-07-08\|15.93\|-3.75\|16.50\|16.50\|15.57\|1120915;2026-07-09\|15.04\|-5.59\|15.80\|15.80\|14.51\|1216262;2026-07-10\|15.52\|3.19\|15.30\|16.54\|15.00\|1253477
117924	优必选50余款“超仿生人形机器人”首发亮相	机器人+半导体+数控机床行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月28日投资者关系活动记录表，公司螺旋拉床可用于机器人部分零部件加工；双端面磨床可用于机器人零部件中的齿轮、齿圈、轴承等部件的磨削加工。 2、据2026年5月28日投资者关系活动记录表，公司产品持续向半导体领域延伸，主要生产针对半导体行业的精密加工设备，可加工碳化硅、蓝宝石、锑化镓、陶瓷基板等品类。 3、据公司2025年年报及2026年5月28日投资者关系活动记录表，公司是国内精密数控磨床和数控研磨抛光设备领域的领军企业，专业从事数控磨削设备、拉削设备及智能装备的研发、生产与销售。	公司智能装备包括工业机器人及智能化成套装备等，为客户提供数字化、网络化的智能制造技术综合解决方案	2026-03-03\|24.37\|-10.01\|27.11\|27.49\|24.37\|197690;2026-03-04\|25.06\|2.83\|24.00\|25.50\|23.77\|158192;2026-03-05\|25.22\|0.64\|25.37\|26.07\|25.06\|115922;2026-03-06\|25.10\|-0.48\|25.23\|25.68\|25.00\|76442;2026-03-09\|27.61\|10.00\|26.15\|27.61\|25.65\|122812;2026-03-10\|30.37\|10.00\|29.44\|30.37\|28.16\|184110;2026-03-11\|29.15\|-4.02\|32.05\|33.41\|28.75\|489164;2026-03-12\|28.21\|-3.22\|29.14\|29.37\|27.56\|314901;2026-03-13\|31.03\|10.00\|27.40\|31.03\|27.19\|431779;2026-03-16\|30.34\|-2.22\|30.72\|31.06\|30.00\|281493;2026-03-17\|29.77\|-1.88\|30.18\|31.31\|29.72\|175719;2026-03-18\|30.04\|0.91\|29.78\|30.75\|29.64\|169474;2026-03-19\|28.16\|-6.26\|29.41\|29.60\|27.96\|161199;2026-03-20\|27.13\|-3.66\|28.53\|28.90\|27.00\|98952;2026-03-23\|25.29\|-6.78\|26.04\|27.01\|24.96\|121494;2026-03-24\|26.65\|5.38\|25.90\|26.70\|25.03\|106805;2026-03-25\|27.27\|2.33\|27.18\|27.86\|26.85\|97618;2026-03-26\|26.40\|-3.19\|27.27\|27.27\|26.08\|72539;2026-03-27\|27.74\|5.08\|26.29\|28.49\|25.96\|144686;2026-03-30\|28.08\|1.23\|27.63\|28.66\|27.21\|109434;2026-03-31\|27.30\|-2.78\|28.07\|28.21\|27.30\|63955;2026-04-01\|27.80\|1.83\|27.92\|29.09\|27.62\|92578;2026-04-02\|27.47\|-1.19\|27.80\|29.36\|27.28\|135736;2026-04-03\|27.71\|0.87\|27.47\|28.80\|27.45\|117157;2026-04-07\|27.50\|-0.76\|28.15\|28.86\|27.12\|117915;2026-04-08\|29.85\|8.55\|27.88\|30.13\|27.62\|169612;2026-04-09\|29.93\|0.27\|29.55\|30.04\|29.05\|114634;2026-04-10\|30.09\|0.53\|29.96\|30.48\|29.56\|99226;2026-04-13\|31.89\|5.98\|29.52\|32.80\|29.52\|136481;2026-04-14\|32.59\|2.19\|31.90\|33.10\|31.80\|103749;2026-04-15\|31.05\|-4.73\|32.59\|32.77\|30.92\|126458;2026-04-16\|31.43\|1.22\|31.06\|31.50\|30.61\|88258;2026-04-17\|32.00\|1.81\|31.10\|32.55\|30.78\|87396;2026-04-20\|31.85\|-0.47\|31.96\|32.50\|31.32\|84555;2026-04-21\|33.59\|5.46\|31.81\|33.77\|31.36\|140037;2026-04-22\|32.55\|-3.10\|33.65\|35.50\|32.00\|128806;2026-04-23\|31.73\|-2.52\|32.20\|32.78\|31.30\|90274;2026-04-24\|31.25\|-1.51\|32.02\|32.20\|31.20\|59148;2026-04-27\|32.92\|5.34\|31.19\|33.25\|30.68\|93845;2026-04-28\|33.31\|1.18\|32.92\|34.25\|32.73\|94023;2026-04-29\|36.64\|10.00\|32.67\|36.64\|32.67\|146317;2026-04-30\|37.37\|1.99\|38.60\|39.50\|36.90\|187477;2026-05-06\|41.11\|10.01\|38.69\|41.11\|38.30\|50609;2026-05-07\|45.22\|10.00\|43.72\|45.22\|42.81\|124398;2026-05-08\|46.34\|2.48\|45.93\|48.22\|43.89\|264183;2026-05-11\|45.55\|-1.70\|45.65\|45.83\|43.66\|208594;2026-05-12\|48.60\|6.70\|45.92\|50.11\|45.92\|217351;2026-05-13\|48.56\|-0.08\|48.66\|49.99\|47.96\|169991;2026-05-14\|48.01\|-1.13\|48.37\|49.80\|47.97\|122776;2026-05-15\|47.80\|-0.44\|47.53\|49.90\|47.50\|114379;2026-05-18\|44.96\|-5.94\|47.11\|47.78\|44.63\|149204;2026-05-19\|48.09\|6.96\|44.93\|48.70\|43.00\|156973;2026-05-20\|47.18\|-1.89\|47.55\|49.74\|46.86\|119930;2026-05-21\|44.55\|-5.57\|47.19\|47.70\|44.00\|86807;2026-05-22\|44.64\|0.20\|44.56\|45.42\|43.66\|69444;2026-05-25\|44.56\|-0.18\|45.38\|45.60\|43.56\|76508;2026-05-26\|43.09\|-3.30\|44.32\|44.44\|42.40\|74337;2026-05-27\|42.05\|-2.41\|43.16\|43.59\|41.28\|71460;2026-05-28\|43.22\|2.78\|42.05\|44.30\|42.05\|69162;2026-05-29\|40.35\|-6.64\|43.21\|43.33\|39.99\|67804;2026-06-01\|39.35\|-2.48\|40.02\|41.37\|39.10\|60881;2026-06-02\|43.29\|10.01\|39.20\|43.29\|37.44\|92938;2026-06-03\|44.10\|1.87\|44.51\|44.90\|43.18\|140393;2026-06-04\|43.55\|-1.25\|44.55\|45.49\|42.80\|94985;2026-06-05\|47.91\|10.01\|45.02\|47.91\|45.02\|50718;2026-06-08\|48.16\|0.52\|47.44\|49.78\|45.60\|215591;2026-06-09\|47.00\|-2.41\|47.68\|48.48\|45.95\|164773;2026-06-10\|45.43\|-3.34\|46.87\|46.87\|44.50\|103643;2026-06-11\|44.46\|-2.14\|44.15\|45.80\|43.01\|97314;2026-06-12\|45.36\|2.02\|45.60\|47.38\|44.77\|85137;2026-06-15\|49.90\|10.01\|47.25\|49.90\|45.36\|130394;2026-06-16\|53.21\|6.63\|51.58\|53.99\|50.59\|155832;2026-06-17\|53.32\|0.21\|52.52\|54.65\|52.05\|101936;2026-06-18\|54.25\|1.74\|53.00\|54.90\|52.50\|104305;2026-06-22\|51.48\|-5.11\|54.28\|54.63\|50.50\|109805;2026-06-23\|50.99\|-0.95\|51.36\|52.99\|50.51\|66820;2026-06-24\|51.00\|0.02\|50.50\|51.30\|48.83\|65623;2026-06-25\|50.25\|-1.47\|51.01\|51.60\|48.55\|92253;2026-06-26\|45.23\|-9.99\|50.11\|50.11\|45.23\|73469;2026-06-29\|41.29\|-8.71\|43.53\|45.30\|40.90\|156055;2026-06-30\|45.42\|10.00\|41.29\|45.42\|41.29\|75741;2026-07-01\|43.70\|-3.79\|46.33\|47.50\|43.30\|103863;2026-07-02\|42.40\|-2.97\|43.26\|44.35\|42.00\|68462;2026-07-03\|43.28\|2.08\|44.40\|44.67\|42.50\|70392;2026-07-06\|40.75\|-5.85\|43.56\|43.59\|40.01\|76425;2026-07-07\|39.42\|-3.26\|40.68\|41.63\|39.36\|51180;2026-07-08\|37.79\|-4.13\|39.40\|39.69\|36.88\|55920;2026-07-09\|37.07\|-1.91\|38.33\|38.85\|36.51\|85168;2026-07-10\|33.36\|-10.01\|37.09\|38.15\|33.36\|171861
117923	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+工业机器人出货量第一+一季报增长行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月5日投资者关系活动记录表，2026年第一季度公司工业机器人市占率同比进一步提升，位居中国机器人市场出货量第一，同时公司一季度实现归母净利润9,783.67万元，同比增长674.64%；据2026年6月5日投资者关系活动记录表，公司已对部分产品进行价格调整以传导原材料成本上涨影响。 2、据2025年7月1日互动易，公司参股的埃斯顿酷卓发布了第二代人形机器人Codroid 02，从自主核心部件、智能架构创新、全场景工业落地三个维度展现其在具身智能领域的成果；据2026年6月2日互动易，埃斯顿酷卓开展人形机器人业务。 3、据2026年6月5日投资者关系活动记录表，公司推出全新一代iER系列智能化工业机器人产品，构建工业级大模型与深度学习框架支撑的具身智能底座，并将AI技术融入焊接、打磨等场景的智能化解决方案。 4、据2026年6月23日公告，为优化管理架构、提升经营效率，公司拟吸收合并全资子公司南京埃斯顿自动控制技术有限公司。	国产工业机器人龙头；公司通过参股埃斯顿酷卓对人形机器人产品进行前期布局，酷卓的首发人形机器人CODROID 01已于今年工博会上进行展示，并正在进行下一轮的设计与小批量工业场景验证，配合工业机器人在智能生产线和智能工厂中进行应用	2026-03-03\|21.74\|-4.57\|22.89\|23.13\|21.72\|224273;2026-03-04\|21.55\|-0.87\|21.55\|21.90\|21.40\|156437;2026-03-05\|21.99\|2.04\|22.26\|22.30\|21.82\|151981;2026-03-06\|22.23\|1.09\|21.86\|22.40\|21.76\|129558;2026-03-09\|21.88\|-1.57\|21.90\|22.00\|21.25\|192218;2026-03-10\|22.34\|2.10\|22.10\|22.41\|22.08\|149816;2026-03-11\|22.35\|0.04\|22.37\|22.75\|22.35\|150306;2026-03-12\|22.01\|-1.52\|22.33\|22.39\|21.87\|120152;2026-03-13\|21.94\|-0.32\|21.75\|21.96\|21.36\|182649;2026-03-16\|21.94\|0.00\|21.73\|21.94\|21.50\|136037;2026-03-17\|21.82\|-0.55\|22.05\|22.24\|21.80\|145483;2026-03-18\|21.71\|-0.50\|21.82\|21.97\|21.45\|100120;2026-03-19\|21.00\|-3.27\|21.40\|21.44\|20.91\|120703;2026-03-20\|20.42\|-2.76\|20.99\|21.20\|20.41\|117466;2026-03-23\|19.78\|-3.13\|20.20\|20.66\|19.62\|168760;2026-03-24\|20.01\|1.16\|20.15\|20.20\|19.46\|122691;2026-03-25\|20.28\|1.35\|20.01\|20.33\|20.01\|112334;2026-03-26\|20.09\|-0.94\|20.30\|20.48\|19.98\|102023;2026-03-27\|20.13\|0.20\|19.78\|20.28\|19.70\|85973;2026-03-30\|20.13\|0.00\|19.88\|20.25\|19.78\|78595;2026-03-31\|20.03\|-0.50\|20.19\|20.43\|20.00\|97100;2026-04-01\|20.25\|1.10\|20.31\|20.36\|20.11\|82257;2026-04-02\|19.78\|-2.32\|20.19\|20.21\|19.70\|92905;2026-04-03\|19.49\|-1.47\|19.84\|19.98\|19.48\|71455;2026-04-07\|19.41\|-0.41\|19.54\|19.60\|19.21\|69680;2026-04-08\|20.50\|5.62\|19.91\|20.50\|19.88\|167378;2026-04-09\|20.04\|-2.24\|20.27\|20.28\|20.01\|93130;2026-04-10\|20.47\|2.15\|20.28\|20.72\|20.23\|122892;2026-04-13\|20.63\|0.78\|20.35\|20.75\|20.28\|107097;2026-04-14\|20.91\|1.36\|20.77\|20.93\|20.69\|104135;2026-04-15\|20.72\|-0.91\|21.12\|21.16\|20.69\|98158;2026-04-16\|20.97\|1.21\|20.81\|21.02\|20.81\|97517;2026-04-17\|21.37\|1.91\|21.00\|21.42\|20.81\|150475;2026-04-20\|21.43\|0.28\|21.37\|21.58\|21.25\|123882;2026-04-21\|21.18\|-1.17\|21.35\|21.41\|20.97\|109961;2026-04-22\|21.18\|0.00\|21.04\|21.24\|20.99\|88920;2026-04-23\|20.87\|-1.46\|21.25\|21.35\|20.80\|100936;2026-04-24\|20.62\|-1.20\|20.76\|20.95\|20.43\|90304;2026-04-27\|20.95\|1.60\|20.60\|21.17\|20.54\|96026;2026-04-28\|20.38\|-2.72\|20.91\|20.92\|20.25\|99554;2026-04-29\|20.80\|2.06\|20.34\|20.84\|20.27\|101437;2026-04-30\|21.87\|5.14\|21.51\|22.09\|21.51\|331035;2026-05-06\|22.83\|4.39\|22.31\|23.30\|22.28\|379966;2026-05-07\|23.46\|2.76\|23.11\|23.47\|22.76\|294079;2026-05-08\|24.08\|2.64\|23.25\|24.51\|23.12\|449539;2026-05-11\|24.23\|0.62\|24.09\|24.41\|23.62\|412443;2026-05-12\|24.57\|1.40\|24.19\|24.74\|24.03\|352522;2026-05-13\|24.20\|-1.51\|24.43\|24.51\|24.02\|300117;2026-05-14\|23.74\|-1.90\|24.18\|24.45\|23.72\|286303;2026-05-15\|25.43\|7.12\|23.67\|26.11\|23.67\|881468;2026-05-18\|26.07\|2.52\|25.43\|26.56\|25.15\|742760;2026-05-19\|26.86\|3.03\|26.00\|26.96\|25.80\|599551;2026-05-20\|26.10\|-2.83\|26.60\|26.79\|26.00\|492776;2026-05-21\|28.70\|9.96\|26.39\|28.71\|26.16\|1117283;2026-05-22\|29.07\|1.29\|28.35\|29.33\|27.50\|1216899;2026-05-25\|28.61\|-1.58\|28.86\|30.50\|28.15\|1023029;2026-05-26\|30.03\|4.96\|28.61\|30.45\|28.46\|1197984;2026-05-27\|28.43\|-5.33\|28.90\|30.18\|28.25\|940358;2026-05-28\|28.32\|-0.39\|28.20\|28.71\|27.32\|844706;2026-05-29\|27.72\|-2.12\|28.32\|29.87\|27.54\|676894;2026-06-01\|26.77\|-3.43\|27.55\|27.88\|26.75\|540280;2026-06-02\|26.96\|0.71\|27.26\|28.17\|26.92\|476597;2026-06-03\|29.04\|7.72\|26.98\|29.66\|26.54\|1073894;2026-06-04\|29.49\|1.55\|28.50\|30.77\|28.38\|915894;2026-06-05\|31.02\|5.19\|29.47\|32.00\|28.11\|960223;2026-06-08\|34.12\|9.99\|30.40\|34.12\|30.36\|1128946;2026-06-09\|37.53\|9.99\|36.01\|37.53\|35.20\|758854;2026-06-10\|35.80\|-4.61\|39.66\|39.90\|35.31\|1940058;2026-06-11\|33.35\|-6.84\|35.00\|35.64\|32.90\|1165708;2026-06-12\|32.22\|-3.39\|33.74\|35.68\|32.06\|1129970;2026-06-15\|33.23\|3.13\|32.79\|33.39\|31.87\|891381;2026-06-16\|33.90\|2.02\|33.12\|34.83\|32.30\|1082932;2026-06-17\|33.18\|-2.12\|33.68\|34.28\|32.80\|783462;2026-06-18\|36.50\|10.01\|33.53\|36.50\|33.29\|729035;2026-06-22\|37.19\|1.89\|36.60\|38.05\|35.58\|1374105;2026-06-23\|38.25\|2.85\|36.45\|38.99\|35.01\|1326180;2026-06-24\|37.62\|-1.65\|37.20\|38.99\|36.62\|1083085;2026-06-25\|36.87\|-1.99\|37.41\|39.80\|35.45\|1233381;2026-06-26\|34.67\|-5.97\|35.80\|36.88\|34.58\|967452;2026-06-29\|33.94\|-2.11\|35.02\|36.23\|32.93\|792023;2026-06-30\|37.33\|9.99\|34.63\|37.33\|33.48\|686300;2026-07-01\|41.06\|9.99\|39.01\|41.06\|39.01\|541481;2026-07-02\|40.70\|-0.88\|42.81\|42.81\|39.05\|1756094;2026-07-03\|44.77\|10.00\|42.02\|44.77\|41.02\|1267428;2026-07-06\|46.03\|2.81\|45.11\|48.30\|45.11\|1932551;2026-07-07\|49.00\|6.45\|45.69\|49.00\|44.88\|1760017;2026-07-08\|44.10\|-10.00\|45.61\|46.30\|44.10\|260794;2026-07-09\|41.53\|-5.83\|39.69\|42.06\|39.69\|1744642;2026-07-10\|42.78\|3.01\|40.34\|43.98\|40.30\|1509682
117922	优必选50余款“超仿生人形机器人”首发亮相	家庭具身机器人+小米概念+定增受理行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月11日募集说明书，公司已实现家庭具身机器人的生产和销售，并与苏州乐享智能科技有限公司签署战略合作协议及OEM/ODM产品采购合同，合同周期至2026年12月31日。 2、据2026年6月11日募集说明书，公司产品广泛应用于小米、美的、追觅等知名清洁电器品牌，主要终端合作品牌包括小米，并为其提供整机ODM/OEM业务。 3、据2026年6月11日公告，公司向特定对象发行股票申请已获上交所受理，拟募资7.763亿元用于年产清洁电器制品800万台新建项目一期等，项目规划布局家庭具身机器人等新品类产能。	公司主营吸尘器、洗地机、扫地机器人、布衣清洗机等	2026-03-03\|27.37\|-1.44\|27.77\|28.42\|27.30\|18546;2026-03-04\|26.61\|-2.78\|27.10\|27.45\|26.29\|22303;2026-03-05\|27.67\|3.98\|27.16\|28.15\|27.00\|21619;2026-03-06\|28.43\|2.75\|27.66\|28.51\|27.58\|17677;2026-03-09\|28.22\|-0.74\|28.34\|28.45\|27.70\|15783;2026-03-10\|28.98\|2.69\|28.30\|29.02\|28.29\|15941;2026-03-11\|28.51\|-1.62\|28.98\|29.58\|28.50\|19808;2026-03-12\|27.78\|-2.56\|28.51\|28.67\|27.71\|13063;2026-03-13\|28.21\|1.55\|27.79\|28.74\|27.51\|15439;2026-03-16\|28.14\|-0.25\|28.37\|28.65\|27.99\|13542;2026-03-17\|27.46\|-2.42\|28.30\|28.38\|27.40\|10316;2026-03-18\|27.73\|0.98\|27.47\|27.77\|27.31\|8717;2026-03-19\|26.62\|-4.00\|27.37\|27.79\|26.50\|14266;2026-03-20\|25.58\|-3.91\|26.63\|26.82\|25.50\|15867;2026-03-23\|24.07\|-5.90\|24.33\|25.55\|23.81\|23871;2026-03-24\|25.33\|5.23\|24.90\|25.33\|24.40\|18882;2026-03-25\|25.24\|-0.36\|25.44\|25.58\|25.08\|10888;2026-03-26\|25.04\|-0.79\|25.35\|25.63\|24.85\|11062;2026-03-27\|25.38\|1.36\|25.03\|25.47\|24.80\|9585;2026-03-30\|25.40\|0.08\|25.10\|25.40\|24.87\|10556;2026-03-31\|27.94\|10.00\|25.87\|27.94\|25.50\|52463;2026-04-01\|28.93\|3.54\|27.86\|30.00\|27.55\|76634;2026-04-02\|28.59\|-1.18\|29.36\|29.47\|28.34\|35876;2026-04-03\|27.20\|-4.86\|28.87\|28.98\|27.10\|32094;2026-04-07\|26.63\|-2.10\|27.20\|27.36\|26.60\|22290;2026-04-08\|27.47\|3.15\|27.56\|27.58\|27.07\|23652;2026-04-09\|26.95\|-1.89\|27.55\|27.55\|26.82\|14948;2026-04-10\|26.28\|-2.49\|26.78\|26.82\|25.50\|30335;2026-04-13\|26.33\|0.19\|26.26\|26.56\|25.70\|16255;2026-04-14\|25.93\|-1.52\|26.50\|26.55\|25.80\|26043;2026-04-15\|25.66\|-1.04\|25.73\|26.05\|25.51\|15745;2026-04-16\|26.08\|1.64\|25.65\|26.16\|25.41\|17988;2026-04-17\|25.95\|-0.50\|25.98\|26.06\|25.61\|13688;2026-04-20\|26.40\|1.73\|25.90\|26.55\|25.84\|16234;2026-04-21\|26.21\|-0.72\|26.25\|26.36\|25.78\|14328;2026-04-22\|26.32\|0.42\|25.99\|26.79\|25.89\|13326;2026-04-23\|26.02\|-1.14\|26.14\|26.50\|25.84\|15782;2026-04-24\|25.77\|-0.96\|26.00\|26.03\|25.60\|11356;2026-04-27\|28.35\|10.01\|25.85\|28.35\|25.85\|26836;2026-04-28\|27.00\|-4.76\|28.41\|28.41\|26.53\|60352;2026-04-29\|27.20\|0.74\|27.00\|28.20\|26.09\|48621;2026-04-30\|29.33\|7.83\|27.20\|29.50\|26.90\|79601;2026-05-06\|30.22\|3.03\|28.78\|30.58\|28.26\|62308;2026-05-07\|31.17\|3.14\|29.92\|31.25\|29.60\|48809;2026-05-08\|33.00\|5.87\|31.18\|33.33\|31.18\|57758;2026-05-11\|35.41\|7.30\|33.15\|36.29\|33.15\|64155;2026-05-12\|33.25\|-6.10\|35.45\|36.58\|32.97\|75726;2026-05-13\|30.27\|-8.96\|32.92\|32.92\|30.00\|84482;2026-05-14\|29.84\|-1.42\|30.48\|31.25\|29.84\|45341;2026-05-15\|29.94\|0.34\|29.97\|30.66\|29.53\|34075;2026-05-18\|32.93\|9.99\|29.97\|32.93\|29.97\|61115;2026-05-19\|32.59\|-1.03\|34.60\|36.22\|31.47\|140200;2026-05-20\|32.10\|-1.50\|32.67\|32.87\|31.53\|59719;2026-05-21\|30.78\|-4.11\|32.08\|33.20\|30.78\|59029;2026-05-22\|30.85\|0.23\|30.80\|33.30\|30.74\|65178;2026-05-25\|29.54\|-4.25\|30.81\|30.85\|29.40\|46697;2026-05-26\|30.67\|3.83\|29.08\|31.81\|28.63\|65758;2026-05-27\|29.43\|-4.04\|29.96\|31.03\|29.40\|48395;2026-05-28\|27.95\|-5.03\|28.81\|29.58\|27.85\|36345;2026-05-29\|26.68\|-4.54\|28.50\|28.63\|26.61\|29831;2026-06-01\|27.03\|1.31\|26.71\|27.70\|26.10\|28362;2026-06-02\|26.62\|-1.52\|26.91\|27.43\|25.85\|21168;2026-06-03\|26.13\|-1.84\|26.88\|26.92\|25.90\|22002;2026-06-04\|25.83\|-1.15\|25.72\|26.26\|25.52\|13113;2026-06-05\|25.68\|-0.58\|25.83\|26.39\|24.87\|21678;2026-06-08\|24.52\|-4.52\|24.52\|25.59\|24.02\|19709;2026-06-09\|24.25\|-1.10\|24.52\|24.88\|23.94\|18943;2026-06-10\|23.16\|-4.49\|24.27\|24.27\|22.65\|24348;2026-06-11\|25.48\|10.02\|22.95\|25.48\|22.80\|26044;2026-06-12\|22.93\|-10.01\|25.73\|25.76\|22.93\|73898;2026-06-15\|22.93\|0.00\|22.93\|23.83\|22.65\|59329;2026-06-16\|24.56\|7.11\|22.67\|25.22\|22.32\|83511;2026-06-17\|24.50\|-0.24\|24.31\|25.05\|23.80\|51853;2026-06-18\|23.30\|-4.90\|24.17\|24.75\|23.01\|40073;2026-06-22\|23.47\|0.73\|23.53\|23.64\|22.38\|31975;2026-06-23\|23.21\|-1.11\|23.30\|23.50\|22.84\|23570;2026-06-24\|22.85\|-1.55\|23.00\|23.20\|22.33\|23484;2026-06-25\|22.38\|-2.06\|22.85\|24.25\|22.31\|43025;2026-06-26\|23.20\|3.66\|22.88\|24.62\|22.22\|93006;2026-06-29\|24.75\|6.68\|22.61\|24.85\|21.40\|105912;2026-06-30\|27.23\|10.02\|24.58\|27.23\|24.58\|55835;2026-07-01\|27.65\|1.54\|27.99\|28.08\|26.61\|72319;2026-07-02\|27.61\|-0.14\|27.62\|28.40\|27.30\|41450;2026-07-03\|26.70\|-3.30\|27.88\|28.05\|26.65\|32231;2026-07-06\|26.35\|-1.31\|26.51\|27.66\|26.08\|30209;2026-07-07\|24.28\|-7.86\|26.10\|26.60\|24.20\|32175;2026-07-08\|22.64\|-6.75\|24.28\|24.58\|22.60\|40834;2026-07-09\|23.16\|2.30\|22.65\|23.60\|21.70\|39680;2026-07-10\|22.98\|-0.78\|23.30\|23.60\|22.73\|24851
117921	优必选50余款“超仿生人形机器人”首发亮相	优必选入主+机器人概念+园林机械零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月30日投资者关系活动记录表，公司完成董事会提前换届，优必选董事长周剑当选公司第五届董事会董事长；据2026年4月25日公告，优必选已完成要约收购，合计持有公司43.01%股份，成为控股股东。 2、据2026年6月30日投资者关系活动记录表，公司具备“电控+机械”双轮驱动能力，构成向优必选供应机电组件的坚实基础，双方拟就机电组件开展关联交易，预计2026年度交易金额不超过8,250万元不含税，其中向优必选销售机电组件8,100万元、租入资产150万元。 3、据2026年6月9日异常波动公告，公司目前不涉及人形机器人业务，主营业务仍为园林机械零部件、汽车零部件和液压零部件的研发、生产和销售；据2025年年度报告，公司与STIHL、富世华、HONDA等全球知名园林机械整机厂商建立了长期合作关系。	优必选受让控股股东所持29.99%股份	2026-03-03\|79.64\|-3.71\|83.85\|85.55\|79.12\|175875;2026-03-04\|80.39\|0.94\|78.72\|81.80\|78.66\|132707;2026-03-05\|81.07\|0.85\|81.50\|82.87\|80.17\|126371;2026-03-06\|80.62\|-0.56\|80.47\|83.56\|80.28\|131537;2026-03-09\|78.25\|-2.94\|78.00\|78.90\|76.36\|145562;2026-03-10\|83.81\|7.11\|79.31\|85.86\|78.87\|203735;2026-03-11\|78.10\|-6.81\|82.50\|84.75\|76.70\|233835;2026-03-12\|74.16\|-5.04\|79.69\|79.69\|73.73\|189529;2026-03-13\|81.58\|10.01\|79.88\|81.58\|79.88\|79442;2026-03-16\|73.42\|-10.00\|82.10\|83.00\|73.42\|242033;2026-03-17\|71.17\|-3.06\|73.11\|74.20\|70.90\|160828;2026-03-18\|71.60\|0.60\|71.06\|71.89\|70.23\|106884;2026-03-19\|68.30\|-4.61\|71.62\|71.72\|67.98\|132413;2026-03-20\|66.32\|-2.90\|69.32\|69.96\|66.02\|116485;2026-03-23\|66.25\|-0.11\|65.37\|71.56\|65.36\|171973;2026-03-24\|67.50\|1.89\|67.50\|68.66\|65.30\|109969;2026-03-25\|67.89\|0.58\|67.61\|68.98\|67.15\|99650;2026-03-26\|67.27\|-0.91\|68.00\|69.20\|66.79\|83371;2026-03-27\|68.26\|1.47\|65.61\|68.30\|65.61\|79271;2026-03-30\|68.61\|0.51\|67.01\|68.70\|66.73\|67422;2026-03-31\|67.78\|-1.21\|68.63\|69.83\|67.47\|84557;2026-04-01\|70.05\|3.35\|69.38\|72.60\|68.50\|155312;2026-04-02\|66.43\|-5.17\|70.05\|71.30\|66.38\|129842;2026-04-03\|65.45\|-1.48\|67.50\|67.67\|63.87\|106623;2026-04-07\|65.45\|0.00\|65.59\|66.00\|64.76\|50465;2026-04-08\|68.71\|4.98\|67.06\|68.87\|66.77\|92086;2026-04-09\|68.74\|0.04\|67.52\|70.07\|67.30\|82061;2026-04-10\|68.27\|-0.68\|69.00\|70.68\|68.25\|74481;2026-04-13\|68.80\|0.78\|67.80\|68.99\|67.80\|56585;2026-04-14\|69.73\|1.35\|68.91\|69.83\|68.26\|80290;2026-04-15\|68.63\|-1.58\|69.70\|70.93\|68.40\|83250;2026-04-16\|70.16\|2.23\|69.40\|70.92\|68.51\|94338;2026-04-17\|70.50\|0.48\|69.43\|72.01\|69.12\|100649;2026-04-20\|69.25\|-1.77\|70.48\|70.48\|66.90\|112696;2026-04-27\|62.33\|-9.99\|68.58\|68.58\|62.33\|149720;2026-04-28\|58.50\|-6.14\|60.00\|60.77\|57.88\|193687;2026-04-29\|57.07\|-2.44\|58.50\|58.92\|56.95\|122534;2026-04-30\|57.38\|0.54\|57.30\|58.51\|57.00\|88208;2026-05-06\|58.38\|1.74\|58.00\|58.97\|58.00\|95856;2026-05-07\|61.21\|4.85\|58.35\|62.45\|57.95\|124606;2026-05-08\|63.12\|3.12\|61.21\|64.95\|60.60\|159158;2026-05-11\|61.24\|-2.98\|62.84\|62.84\|60.70\|113905;2026-05-12\|60.48\|-1.24\|61.68\|62.46\|59.78\|83527;2026-05-13\|60.37\|-0.18\|60.20\|60.76\|59.04\|65989;2026-05-14\|57.08\|-5.45\|60.26\|60.74\|57.00\|89678;2026-05-15\|58.54\|2.56\|57.36\|60.89\|56.31\|116676;2026-05-18\|57.72\|-1.40\|58.04\|58.50\|56.83\|73451;2026-05-19\|58.92\|2.08\|58.55\|59.75\|57.39\|85582;2026-05-20\|54.58\|-7.37\|58.30\|58.38\|53.69\|140520;2026-05-21\|60.04\|10.00\|55.10\|60.04\|54.30\|188332;2026-05-22\|66.04\|9.99\|61.00\|66.04\|56.77\|301315;2026-05-25\|64.69\|-2.04\|67.13\|69.88\|64.48\|365926;2026-05-26\|66.60\|2.95\|64.51\|67.50\|61.51\|311624;2026-05-27\|59.94\|-10.00\|64.50\|67.60\|59.94\|228335;2026-05-28\|57.36\|-4.30\|59.90\|62.65\|56.31\|227858;2026-05-29\|52.55\|-8.39\|56.86\|57.55\|51.80\|212570;2026-06-01\|52.23\|-0.61\|52.56\|53.86\|51.79\|111597;2026-06-02\|52.45\|0.42\|54.00\|54.06\|51.00\|100826;2026-06-03\|52.60\|0.29\|52.13\|54.81\|51.90\|114494;2026-06-04\|57.86\|10.00\|52.37\|57.86\|51.88\|88594;2026-06-05\|59.64\|3.08\|58.78\|61.53\|55.72\|252073;2026-06-08\|65.60\|9.99\|58.59\|65.60\|58.29\|195292;2026-06-09\|68.73\|4.77\|65.31\|69.62\|65.31\|329969;2026-06-10\|68.88\|0.22\|68.00\|75.40\|67.25\|345979;2026-06-11\|64.88\|-5.81\|68.37\|68.78\|63.01\|249599;2026-06-12\|64.51\|-0.57\|65.80\|66.96\|64.01\|160900;2026-06-15\|65.40\|1.38\|65.20\|66.15\|63.36\|143594;2026-06-16\|71.94\|10.00\|65.40\|71.94\|65.40\|126528;2026-06-17\|76.02\|5.67\|72.90\|76.87\|70.00\|261433;2026-06-18\|74.81\|-1.59\|76.88\|83.62\|74.50\|267420;2026-06-22\|75.06\|0.33\|74.91\|78.50\|72.35\|188591;2026-06-23\|71.96\|-4.13\|74.00\|74.53\|71.44\|124307;2026-06-24\|74.38\|3.36\|73.00\|74.98\|70.84\|149828;2026-06-25\|66.94\|-10.00\|72.82\|73.11\|66.94\|144783;2026-06-26\|62.54\|-6.57\|66.30\|66.94\|62.51\|133640;2026-06-29\|62.71\|0.27\|62.54\|65.50\|61.01\|103586;2026-06-30\|68.98\|10.00\|63.89\|68.98\|63.30\|95363;2026-07-01\|64.80\|-6.06\|68.29\|69.88\|63.00\|224271;2026-07-02\|71.28\|10.00\|65.76\|71.28\|65.00\|144038;2026-07-03\|75.34\|5.70\|71.53\|78.41\|69.54\|403050;2026-07-06\|79.60\|5.65\|73.34\|81.90\|71.50\|354583;2026-07-07\|71.64\|-10.00\|77.07\|77.51\|71.64\|176916;2026-07-08\|64.43\|-10.00\|68.23\|69.50\|64.43\|125888;2026-07-09\|60.21\|-6.55\|59.08\|61.72\|57.99\|243052;2026-07-10\|58.64\|-2.61\|58.92\|61.78\|58.00\|202050
117920	优必选50余款“超仿生人形机器人”首发亮相	机器人+智能割草机+一季度营收增长行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月29日公告，公司拟向控股子公司上海桦之坚提供不超过1亿元的财务资助额度，以支持其日常生产经营及资金需求，持续推进具身智能机器人领域布局。 2、据2026年6月8日投资者关系活动记录表，公司智能割草机器人已推出GOALKER品牌，2025年已有小批量订单，2026年初亮相美国CES展；四足机器人“灵睿P1”正积极拓展应用场景并推动商务合作；首条核心零部件智能产线已于2025年6月交付启用。 3、据2026年6月8日投资者关系活动记录表，公司2026年一季度实现营业收入4.34亿元，同比增长51.95%，主要系园林机械业务订单增长及泰国工厂产能完善，坐骑式割草机出货量提升所致。	1、公司主营园林机械及便携式数码发电机主要应用于园林绿化、农业、家庭庭院养护作业（锯枝、修剪）及伐木造材等领域，出口占比较高； 2、全资子公司中坚机器人落户上海马桥人工智能创新试验区，将加速构建户外一体化机器人平台	2026-03-03\|91.37\|-2.39\|93.71\|97.44\|91.35\|31251;2026-03-04\|89.80\|-1.72\|89.47\|91.98\|89.22\|23400;2026-03-05\|92.83\|3.37\|91.00\|93.20\|90.02\|26232;2026-03-06\|92.49\|-0.37\|92.00\|94.40\|92.00\|18936;2026-03-09\|91.97\|-0.56\|91.50\|93.00\|90.00\|22984;2026-03-10\|92.52\|0.60\|92.88\|93.88\|92.01\|17122;2026-03-11\|90.95\|-1.70\|92.77\|92.99\|90.80\|16373;2026-03-12\|88.61\|-2.57\|90.96\|91.20\|88.01\|23645;2026-03-13\|91.30\|3.04\|88.33\|93.35\|87.82\|38610;2026-03-16\|90.38\|-1.01\|90.91\|91.19\|88.44\|18511;2026-03-17\|91.05\|0.74\|90.77\|91.57\|89.56\|25462;2026-03-18\|90.30\|-0.82\|91.05\|92.47\|87.84\|37037;2026-03-19\|87.61\|-2.98\|89.33\|89.68\|87.00\|17790;2026-03-20\|87.86\|0.29\|87.78\|91.66\|87.78\|38696;2026-03-23\|84.81\|-3.47\|88.03\|88.40\|84.00\|31410;2026-03-24\|86.68\|2.20\|86.03\|88.10\|85.17\|25703;2026-03-25\|88.35\|1.93\|87.06\|88.76\|86.68\|22543;2026-03-26\|87.52\|-0.94\|88.35\|89.50\|87.08\|14219;2026-03-27\|88.95\|1.63\|86.46\|89.23\|85.75\|23476;2026-03-30\|89.22\|0.30\|88.00\|89.60\|87.51\|15475;2026-03-31\|88.30\|-1.03\|90.47\|92.26\|88.23\|28550;2026-04-01\|89.74\|1.63\|90.10\|91.10\|88.30\|22473;2026-04-02\|86.67\|-3.42\|89.50\|89.61\|86.02\|19603;2026-04-03\|84.25\|-2.79\|86.70\|87.35\|84.00\|14802;2026-04-07\|87.76\|4.17\|84.70\|89.14\|84.25\|34756;2026-04-08\|91.43\|4.18\|88.99\|92.50\|87.41\|38098;2026-04-09\|90.16\|-1.39\|89.77\|91.00\|89.21\|21892;2026-04-10\|91.82\|1.84\|91.54\|93.75\|90.17\|24777;2026-04-13\|98.32\|7.08\|91.49\|100.77\|90.80\|64015;2026-04-14\|98.15\|-0.17\|99.09\|99.70\|97.00\|29488;2026-04-15\|96.08\|-2.11\|98.13\|99.00\|95.90\|24149;2026-04-16\|97.18\|1.14\|96.98\|98.69\|96.85\|20529;2026-04-17\|94.18\|-3.09\|96.81\|97.00\|93.83\|29196;2026-04-20\|95.21\|1.09\|94.48\|96.03\|92.61\|25957;2026-04-21\|95.78\|0.60\|95.00\|96.16\|93.40\|21318;2026-04-22\|95.38\|-0.42\|95.42\|95.70\|94.37\|19125;2026-04-23\|92.56\|-2.96\|94.88\|95.37\|92.10\|19113;2026-04-24\|91.20\|-1.47\|92.70\|92.98\|90.66\|13667;2026-04-27\|93.40\|2.41\|91.25\|94.30\|91.25\|23759;2026-04-28\|84.06\|-10.00\|84.06\|84.06\|84.06\|6472;2026-04-29\|75.65\|-10.00\|75.65\|75.65\|75.65\|19375;2026-04-30\|80.05\|5.82\|75.23\|82.46\|75.23\|87542;2026-05-06\|76.75\|-4.12\|80.83\|81.04\|76.12\|75009;2026-05-07\|73.98\|-3.61\|76.75\|77.00\|73.52\|54201;2026-05-08\|75.80\|2.46\|73.80\|78.51\|71.00\|76129;2026-05-11\|77.71\|2.52\|75.80\|80.79\|75.32\|73544;2026-05-12\|75.65\|-2.65\|77.48\|78.09\|75.50\|36026;2026-05-13\|76.15\|0.66\|75.77\|77.50\|74.38\|38811;2026-05-14\|74.28\|-2.46\|76.48\|76.84\|74.08\|26606;2026-05-15\|74.91\|0.85\|74.14\|76.99\|73.79\|29098;2026-05-18\|73.85\|-1.42\|74.93\|75.27\|73.30\|22874;2026-05-19\|73.90\|0.07\|74.20\|74.20\|72.27\|20745;2026-05-20\|74.66\|1.03\|73.50\|75.62\|72.50\|25505;2026-05-21\|73.78\|-1.18\|74.60\|77.77\|73.70\|36014;2026-05-22\|76.40\|3.55\|74.00\|79.49\|72.37\|48736;2026-05-25\|80.30\|5.10\|77.00\|82.30\|76.01\|51621;2026-05-26\|76.65\|-4.55\|80.85\|81.20\|76.31\|43764;2026-05-27\|73.63\|-3.94\|76.26\|77.43\|73.01\|29766;2026-05-28\|73.14\|-0.67\|73.51\|74.53\|71.80\|28709;2026-05-29\|70.38\|-3.77\|73.13\|73.50\|70.00\|36468;2026-06-01\|69.42\|-1.36\|70.27\|72.00\|69.09\|27481;2026-06-02\|68.40\|-1.47\|69.42\|71.00\|67.58\|27731;2026-06-03\|68.76\|0.53\|68.70\|70.88\|67.95\|36391;2026-06-04\|67.33\|-2.08\|68.10\|69.00\|66.90\|33883;2026-06-05\|72.57\|7.78\|67.30\|73.13\|65.00\|68254;2026-06-08\|73.74\|1.61\|71.30\|76.38\|70.58\|57528;2026-06-09\|79.00\|7.13\|75.07\|79.41\|74.00\|62329;2026-06-10\|80.39\|1.76\|78.17\|80.50\|74.64\|61272;2026-06-11\|83.71\|4.13\|79.54\|83.99\|79.50\|63544;2026-06-12\|82.58\|-1.35\|84.01\|84.50\|81.60\|43994;2026-06-15\|84.45\|2.26\|83.27\|85.00\|81.83\|36083;2026-06-16\|83.00\|-1.72\|84.51\|87.74\|82.41\|40220;2026-06-17\|84.44\|1.73\|82.33\|84.49\|80.33\|38118;2026-06-18\|82.80\|-1.94\|84.44\|84.44\|81.81\|28805;2026-06-22\|74.81\|-9.46\|82.67\|87.00\|74.50\|65429;2026-06-23\|74.65\|-0.21\|75.58\|77.40\|73.59\|37898;2026-06-24\|73.30\|-1.81\|74.28\|75.04\|71.71\|32429;2026-06-25\|71.78\|-2.07\|73.16\|74.88\|70.22\|34472;2026-06-26\|70.26\|-2.12\|72.02\|74.00\|69.20\|36043;2026-06-29\|71.42\|1.65\|71.72\|74.10\|69.50\|47820;2026-06-30\|78.56\|10.00\|71.41\|78.56\|71.00\|46283;2026-07-01\|83.61\|6.43\|80.71\|85.18\|80.60\|76165;2026-07-02\|80.17\|-4.11\|84.48\|86.70\|80.01\|44733;2026-07-03\|81.66\|1.86\|81.35\|83.82\|79.01\|53951;2026-07-06\|80.16\|-1.84\|80.30\|81.96\|79.02\|34984;2026-07-07\|77.85\|-2.88\|79.79\|80.85\|77.00\|30592;2026-07-08\|74.00\|-4.95\|77.86\|78.43\|73.36\|27879;2026-07-09\|76.18\|2.95\|74.26\|76.43\|73.20\|26967;2026-07-10\|75.00\|-1.55\|76.14\|78.21\|75.00\|29355
117919	优必选50余款“超仿生人形机器人”首发亮相	人形机器人+电子皮肤+聚烯烃发泡行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月8日互动易，公司生产的用于机器人压阻传感器和压电传感器的压阻发泡材料PU、压电发泡材料IXPP还处于送样验证阶段，公司生产的超临界发泡材料亦可作为电子皮肤支撑或包覆材料。 2、据2026年4月29日年报，公司主营聚烯烃发泡材料，0.06mm超薄IXPE已批量供货OPPO、vivo、小米、华为，为国内聚烯烃发泡材料行业领跑者。 3、据2026年4月29日公告，公司2026年一季度营收1.49亿元，同比增长25.27%；归母净利润1731.72万元，同比增长140.94%。	公司人形机器人相关材料研发有序推进，产品已进入少量客户送样阶段	2026-03-03\|31.98\|-3.99\|33.31\|34.00\|31.80\|33743;2026-03-04\|32.05\|0.22\|31.98\|32.74\|31.74\|23767;2026-03-05\|35.45\|10.61\|32.95\|37.00\|32.44\|80687;2026-03-06\|37.13\|4.74\|36.72\|37.60\|34.63\|67842;2026-03-09\|36.72\|-1.10\|36.69\|37.03\|35.07\|50860;2026-03-10\|37.00\|0.76\|36.82\|37.40\|36.40\|38387;2026-03-11\|37.05\|0.14\|37.02\|37.42\|36.51\|42282;2026-03-12\|36.13\|-2.48\|37.20\|37.45\|35.70\|40161;2026-03-13\|35.50\|-1.74\|35.96\|36.96\|35.30\|33871;2026-03-16\|35.00\|-1.41\|35.50\|36.09\|34.33\|26773;2026-03-17\|33.39\|-4.60\|35.01\|35.43\|33.33\|30002;2026-03-18\|34.99\|4.79\|33.39\|35.38\|32.90\|38552;2026-03-19\|33.76\|-3.52\|34.52\|35.02\|33.21\|24900;2026-03-20\|32.65\|-3.29\|34.09\|34.59\|32.60\|20574;2026-03-23\|32.97\|0.98\|32.02\|34.84\|31.50\|47317;2026-03-24\|37.31\|13.16\|34.01\|37.80\|33.79\|108232;2026-03-25\|38.99\|4.50\|37.31\|40.38\|37.31\|118763;2026-03-26\|38.15\|-2.15\|39.10\|39.41\|37.98\|56314;2026-03-27\|38.00\|-0.39\|37.77\|38.98\|36.83\|45852;2026-03-30\|38.40\|1.05\|37.98\|39.96\|37.70\|69728;2026-03-31\|36.76\|-4.27\|38.41\|38.83\|36.43\|56731;2026-04-01\|37.56\|2.18\|37.50\|37.99\|37.00\|36426;2026-04-02\|36.45\|-2.96\|37.35\|37.49\|35.42\|30934;2026-04-03\|34.70\|-4.80\|36.50\|36.91\|34.48\|35426;2026-04-07\|34.85\|0.43\|35.33\|35.97\|34.44\|27236;2026-04-08\|36.50\|4.73\|35.97\|37.16\|35.70\|36982;2026-04-09\|36.05\|-1.23\|36.18\|37.18\|35.55\|33294;2026-04-10\|37.80\|4.85\|36.28\|38.58\|35.81\|72619;2026-04-13\|37.85\|0.13\|36.50\|38.50\|36.49\|54281;2026-04-14\|37.83\|-0.05\|38.00\|38.30\|36.53\|51813;2026-04-15\|37.15\|-1.80\|37.86\|38.36\|36.92\|50067;2026-04-16\|36.83\|-0.86\|37.50\|38.00\|36.62\|40539;2026-04-17\|36.44\|-1.06\|36.75\|37.34\|35.66\|51612;2026-04-20\|36.65\|0.58\|36.32\|36.75\|35.60\|56688;2026-04-21\|35.29\|-3.71\|36.23\|36.65\|34.94\|51698;2026-04-22\|34.88\|-1.16\|35.28\|35.36\|34.05\|36088;2026-04-23\|33.10\|-5.10\|34.80\|35.30\|32.96\|47414;2026-04-24\|33.55\|1.36\|33.20\|34.31\|32.50\|60505;2026-04-27\|32.66\|-2.65\|33.47\|33.52\|32.10\|49782;2026-04-28\|32.47\|-0.58\|32.82\|33.60\|32.18\|34838;2026-04-29\|33.86\|4.28\|32.98\|34.80\|32.86\|61832;2026-04-30\|33.21\|-1.92\|33.64\|34.06\|32.96\|36152;2026-05-06\|32.66\|-1.66\|33.17\|33.53\|32.22\|56483;2026-05-07\|34.74\|6.37\|32.68\|35.19\|32.50\|87344;2026-05-08\|34.21\|-1.53\|34.50\|34.80\|33.78\|47271;2026-05-11\|33.79\|-1.23\|34.42\|34.49\|33.63\|39345;2026-05-12\|33.10\|-2.04\|33.63\|33.88\|32.55\|43866;2026-05-13\|34.15\|3.17\|33.11\|34.54\|32.60\|61359;2026-05-14\|33.80\|-1.02\|34.36\|34.50\|32.88\|57148;2026-05-15\|33.00\|-2.37\|33.47\|34.80\|32.76\|57816;2026-05-18\|32.33\|-2.03\|32.85\|33.79\|32.08\|42982;2026-05-19\|31.67\|-2.04\|32.33\|32.54\|31.29\|55659;2026-05-20\|30.90\|-2.43\|31.36\|32.15\|30.02\|54658;2026-05-21\|29.65\|-4.05\|30.99\|31.45\|29.40\|43665;2026-05-22\|30.86\|4.08\|29.87\|31.49\|29.65\|51904;2026-05-25\|30.47\|-1.26\|31.44\|31.78\|30.20\|52051;2026-05-26\|28.92\|-5.09\|30.35\|30.77\|28.70\|55499;2026-05-27\|28.69\|-0.80\|29.25\|29.49\|28.20\|49758;2026-05-28\|28.74\|0.17\|29.00\|29.12\|28.02\|29134;2026-05-29\|27.29\|-5.05\|28.80\|28.85\|27.11\|40910;2026-06-01\|27.19\|-0.37\|27.35\|27.97\|27.00\|34517;2026-06-02\|27.14\|-0.18\|27.66\|27.66\|26.55\|29944;2026-06-03\|27.04\|-0.37\|27.10\|28.13\|26.80\|31608;2026-06-04\|27.50\|1.70\|27.37\|28.46\|26.55\|53739;2026-06-05\|27.75\|0.91\|27.39\|28.49\|26.33\|59037;2026-06-08\|27.05\|-2.52\|27.00\|28.10\|26.70\|45380;2026-06-09\|28.99\|7.17\|27.25\|29.28\|26.41\|90568;2026-06-10\|26.12\|-9.90\|28.80\|28.97\|25.50\|109160;2026-06-11\|25.88\|-0.92\|25.90\|26.42\|24.66\|87416;2026-06-12\|26.26\|1.47\|26.15\|27.48\|26.00\|60787;2026-06-15\|27.61\|5.14\|26.26\|27.98\|26.26\|63099;2026-06-16\|27.88\|0.98\|27.62\|28.07\|26.98\|37611;2026-06-17\|27.22\|-2.37\|27.88\|27.88\|26.98\|32038;2026-06-18\|27.31\|0.33\|26.98\|27.70\|26.50\|35763;2026-06-22\|27.22\|-0.33\|27.31\|27.58\|25.97\|46258;2026-06-23\|27.42\|0.73\|27.02\|27.98\|26.80\|37270;2026-06-24\|27.87\|1.64\|27.72\|29.49\|26.93\|69615;2026-06-25\|26.69\|-4.23\|27.88\|28.22\|26.55\|55641;2026-06-26\|25.42\|-4.76\|26.60\|26.77\|25.42\|43679;2026-06-29\|24.51\|-3.58\|25.95\|25.95\|24.34\|54353;2026-06-30\|29.41\|19.99\|24.56\|29.41\|24.56\|79809;2026-07-01\|31.34\|6.56\|30.96\|31.66\|29.99\|174681;2026-07-02\|33.50\|6.89\|32.98\|35.35\|31.07\|166280;2026-07-03\|33.35\|0.15\|32.99\|34.50\|32.88\|136571;2026-07-06\|34.11\|2.28\|33.35\|35.76\|33.08\|99446;2026-07-07\|33.11\|-2.93\|34.00\|34.27\|32.30\|83964;2026-07-08\|31.90\|-3.65\|33.68\|34.20\|31.90\|59188;2026-07-09\|30.09\|-5.67\|32.54\|32.70\|29.38\|99461;2026-07-10\|30.57\|1.60\|30.00\|32.10\|29.68\|97772
117918	优必选50余款“超仿生人形机器人”首发亮相	卫星通信+物联网模组+机器人行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月18日互动易，在卫星通信领域，公司已形成覆盖3GPP NTN、私有协议、卫星直连蜂窝D2C三大主流技术路线的标准模组矩阵，并打造了智能追踪、车载卫星通信等五大解决方案；据2026年5月20日投资者关系活动记录表，公司将卫星通信能力深度融合至车规级5G-A模组等前沿产品。 2、据2026年6月5日互动易，公司机器人方案已落地商业服务、医疗、农业、家用、四足及人形机器人等多个领域，AI玩具解决方案与头部品牌合作推出多款产品。 3、据2025年年度报告及2026年5月20日调研，公司是全球领先的物联网整体解决方案供应商，构建了“1+N”业务矩阵，2025年营收243.26亿元，同比增长30.83%；2026年一季度营收67.49亿元，同比增长29.26%。	公司机器人方案已落地商业服务、医疗、农业、家用、四足及人形机器人等多个领域	2026-03-03\|79.64\|-4.84\|83.69\|84.70\|79.58\|88146;2026-03-04\|78.75\|-1.12\|79.00\|81.24\|78.50\|56628;2026-03-05\|79.23\|0.61\|80.00\|80.50\|78.90\|49521;2026-03-06\|81.81\|3.26\|79.02\|82.79\|78.86\|63611;2026-03-09\|80.90\|-1.11\|80.16\|81.54\|77.80\|66965;2026-03-10\|81.77\|1.08\|82.50\|82.79\|80.80\|58053;2026-03-11\|80.89\|-1.08\|81.70\|82.28\|80.83\|46117;2026-03-12\|79.23\|-2.05\|80.58\|81.01\|79.00\|49453;2026-03-13\|78.98\|-0.32\|78.78\|79.68\|78.36\|41606;2026-03-16\|79.39\|0.52\|78.79\|79.43\|76.76\|46204;2026-03-17\|78.88\|-0.64\|79.70\|80.98\|78.70\|54054;2026-03-18\|78.62\|-0.33\|78.80\|79.58\|76.92\|55009;2026-03-19\|76.80\|-2.31\|77.48\|77.88\|76.58\|41958;2026-03-20\|76.51\|-0.38\|76.93\|78.00\|76.51\|44823;2026-03-23\|72.92\|-4.69\|74.66\|75.40\|72.20\|64834;2026-03-24\|73.48\|0.77\|73.99\|74.10\|71.69\|50237;2026-03-25\|75.00\|2.07\|73.80\|75.48\|73.80\|47152;2026-03-26\|72.66\|-3.12\|74.75\|74.82\|72.57\|36931;2026-03-27\|72.85\|0.26\|71.70\|73.60\|71.67\|33723;2026-03-30\|72.60\|-0.34\|71.60\|72.88\|71.05\|37291;2026-03-31\|74.20\|2.20\|72.60\|76.00\|72.17\|70379;2026-04-01\|74.73\|0.71\|76.00\|76.00\|74.10\|53909;2026-04-02\|72.33\|-3.21\|74.20\|74.50\|71.92\|47448;2026-04-03\|73.49\|1.60\|72.33\|74.81\|72.00\|52021;2026-04-07\|72.58\|-1.24\|73.50\|74.55\|71.90\|42346;2026-04-08\|76.45\|5.33\|73.88\|76.54\|73.88\|75371;2026-04-09\|75.87\|-0.76\|75.70\|76.27\|74.74\|43928;2026-04-10\|77.22\|1.78\|76.54\|78.44\|76.52\|62441;2026-04-13\|76.11\|-1.44\|76.05\|77.22\|75.91\|45105;2026-04-14\|77.95\|2.42\|76.90\|78.38\|76.88\|61288;2026-04-15\|76.74\|-1.55\|78.28\|78.88\|76.25\|50452;2026-04-16\|77.72\|1.28\|76.81\|77.97\|76.30\|46074;2026-04-17\|77.00\|-0.93\|77.54\|77.54\|76.54\|44175;2026-04-20\|79.00\|2.60\|77.05\|79.47\|76.90\|79633;2026-04-21\|78.45\|-0.70\|79.06\|79.36\|77.11\|50748;2026-04-22\|81.53\|3.93\|78.00\|82.29\|77.80\|96886;2026-04-23\|85.03\|4.29\|81.03\|85.81\|81.01\|144534;2026-04-24\|76.53\|-10.00\|79.60\|79.60\|76.53\|183917;2026-04-27\|74.03\|-3.27\|75.51\|75.90\|73.30\|109646;2026-04-28\|74.17\|0.19\|73.79\|74.99\|73.40\|60196;2026-04-29\|73.37\|-1.08\|74.28\|74.37\|72.91\|62199;2026-04-30\|72.30\|-1.46\|73.06\|73.35\|71.85\|59753;2026-05-06\|73.20\|1.24\|72.00\|74.28\|72.00\|70981;2026-05-07\|74.39\|1.63\|73.80\|74.44\|72.99\|53904;2026-05-08\|75.72\|1.79\|74.00\|75.97\|73.60\|64725;2026-05-11\|75.16\|-0.74\|76.38\|76.56\|74.85\|66443;2026-05-12\|73.88\|-1.70\|74.98\|75.50\|73.40\|56247;2026-05-13\|75.77\|2.56\|73.00\|76.14\|72.74\|77326;2026-05-14\|73.50\|-3.00\|75.77\|76.27\|73.31\|62031;2026-05-15\|73.09\|-0.56\|73.61\|74.99\|72.60\|62243;2026-05-18\|74.70\|2.20\|72.90\|75.74\|71.55\|68682;2026-05-19\|75.94\|1.66\|75.60\|76.15\|73.72\|58895;2026-05-20\|74.00\|-2.55\|75.15\|75.85\|73.62\|59550;2026-05-21\|74.51\|0.69\|74.47\|78.10\|74.45\|126468;2026-05-22\|74.96\|0.60\|75.00\|76.59\|74.01\|73745;2026-05-25\|76.80\|2.45\|74.38\|77.77\|74.31\|78590;2026-05-26\|77.30\|0.65\|76.80\|77.43\|74.05\|81931;2026-05-27\|78.80\|1.94\|76.80\|79.44\|76.35\|126688;2026-05-28\|77.77\|-1.31\|78.33\|78.98\|76.67\|84905;2026-05-29\|75.10\|-3.43\|77.60\|77.82\|74.56\|72449;2026-06-01\|53.40\|0.06\|52.47\|54.45\|52.31\|68839;2026-06-02\|52.49\|-1.70\|53.18\|53.80\|51.30\|81161;2026-06-03\|57.74\|10.00\|52.42\|57.74\|52.42\|207758;2026-06-04\|56.27\|-2.55\|57.75\|58.25\|56.01\|232326;2026-06-05\|57.33\|1.88\|57.28\|59.03\|55.58\|198078;2026-06-08\|58.30\|1.69\|55.88\|59.50\|55.69\|191747;2026-06-09\|58.15\|-0.26\|58.90\|58.95\|56.71\|161934;2026-06-10\|55.82\|-4.01\|57.15\|57.52\|55.31\|125805;2026-06-11\|56.15\|0.59\|54.71\|56.50\|53.42\|100445;2026-06-12\|55.50\|-1.16\|56.36\|56.74\|55.05\|102551;2026-06-15\|56.63\|2.04\|55.03\|56.85\|54.42\|118693;2026-06-16\|57.35\|1.27\|56.39\|57.50\|55.39\|120560;2026-06-17\|55.08\|-3.96\|56.56\|56.58\|55.00\|119249;2026-06-18\|52.81\|-4.12\|54.50\|55.00\|52.70\|145015;2026-06-22\|51.15\|-3.14\|52.70\|52.99\|50.66\|131641;2026-06-23\|48.89\|-4.42\|50.71\|51.34\|48.66\|126313;2026-06-24\|49.27\|0.78\|48.70\|49.98\|48.00\|70589;2026-06-25\|49.55\|0.57\|48.98\|49.85\|47.03\|120636;2026-06-26\|46.58\|-5.99\|49.01\|49.15\|46.54\|99817;2026-06-29\|46.52\|-0.13\|46.02\|47.51\|45.37\|76826;2026-06-30\|51.17\|10.00\|46.53\|51.17\|46.53\|95809;2026-07-01\|53.08\|3.73\|52.00\|54.70\|51.50\|174271;2026-07-02\|50.92\|-4.07\|53.08\|53.10\|50.70\|99563;2026-07-03\|51.80\|1.73\|50.92\|53.00\|50.92\|73974;2026-07-06\|49.86\|-3.75\|52.04\|52.10\|49.50\|74640;2026-07-07\|50.55\|1.38\|49.73\|52.45\|48.97\|85740;2026-07-08\|50.12\|-0.85\|50.55\|51.15\|49.14\|66416;2026-07-09\|49.51\|-1.22\|49.52\|50.24\|48.24\|82745;2026-07-10\|54.46\|10.00\|49.51\|54.46\|49.16\|210768
117917	优必选50余款“超仿生人形机器人”首发亮相	机器人概念+家具装备+海外渠道扩张行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月26日投资者关系活动记录表，公司持续发力海外渠道，在欧美地区新增多家优质合作伙伴，海外经销网络持续扩张；2025年年报显示境外营收9.74亿元，占比升至40.09%。 2、据2026年4月28日及2025年年报，公司自主研发五轴、四轴等多款家具制造专用机器人，推出“一人线”整厂解决方案，并通过子公司星石机器人提供一站式机器人OEM/ODM服务，推动家具制造智能化。 3、据2026年4月28日公告，公司2026年一季度营收7.82亿元，同比增长19.55%，归母净利润1.45亿元，同比增长9.83%，主要受益于行业回暖及高端自动化产线竞争力提升。	公司主营数控板式家具机械设备和成套自动化生产线解决方案，推出数控钻机器人分拣连线、智能机器人板材分拣生产线等	2026-03-03\|17.97\|-4.11\|18.73\|18.89\|17.96\|79734;2026-03-04\|17.82\|-0.83\|17.79\|18.01\|17.52\|68083;2026-03-05\|18.13\|1.74\|18.20\|18.35\|18.00\|55602;2026-03-06\|18.34\|1.16\|18.20\|18.43\|18.01\|41001;2026-03-09\|17.75\|-3.22\|18.00\|18.05\|17.03\|121403;2026-03-10\|18.45\|3.94\|17.86\|18.54\|17.82\|82911;2026-03-11\|18.65\|1.08\|18.58\|19.00\|18.37\|81529;2026-03-12\|18.56\|-0.48\|18.59\|18.81\|18.31\|53125;2026-03-13\|18.52\|-0.22\|18.56\|19.00\|18.47\|54402;2026-03-16\|18.33\|-1.03\|18.52\|18.53\|18.06\|43910;2026-03-17\|18.01\|-1.75\|18.33\|18.44\|18.00\|27948;2026-03-18\|18.47\|2.55\|18.10\|18.50\|17.96\|35595;2026-03-19\|17.65\|-4.44\|18.28\|18.33\|17.63\|37213;2026-03-20\|17.73\|0.45\|17.79\|18.13\|17.50\|41235;2026-03-23\|16.76\|-5.47\|17.41\|17.58\|16.52\|62919;2026-03-24\|17.30\|3.22\|17.00\|17.30\|16.69\|34464;2026-03-25\|18.04\|4.28\|17.37\|18.35\|17.28\|65060;2026-03-26\|17.66\|-2.11\|17.99\|18.18\|17.49\|27830;2026-03-27\|18.08\|2.38\|17.46\|18.30\|17.40\|54710;2026-03-30\|18.13\|0.28\|17.84\|18.19\|17.74\|37558;2026-03-31\|17.94\|-1.05\|18.15\|18.33\|17.91\|41473;2026-04-01\|18.09\|0.84\|18.30\|18.33\|18.00\|27281;2026-04-02\|17.88\|-1.16\|18.03\|18.14\|17.66\|27711;2026-04-03\|17.38\|-2.80\|17.75\|17.99\|17.30\|24499;2026-04-07\|17.60\|1.27\|17.49\|17.68\|17.29\|24181;2026-04-08\|18.11\|2.90\|17.95\|18.17\|17.80\|38453;2026-04-09\|17.71\|-2.21\|17.97\|18.03\|17.61\|26504;2026-04-10\|18.49\|4.40\|17.81\|18.88\|17.79\|74459;2026-04-13\|18.06\|-2.33\|18.48\|18.48\|18.01\|42958;2026-04-14\|17.91\|-0.83\|18.20\|18.26\|17.67\|39333;2026-04-15\|17.82\|-0.50\|17.83\|18.13\|17.77\|28113;2026-04-16\|18.30\|2.69\|17.82\|18.45\|17.79\|42034;2026-04-17\|18.44\|0.77\|18.27\|18.62\|18.05\|44638;2026-04-20\|18.03\|-2.22\|18.47\|18.58\|17.95\|48832;2026-04-21\|18.41\|2.11\|18.01\|18.63\|17.91\|61858;2026-04-22\|18.11\|-1.63\|18.40\|18.40\|17.82\|52445;2026-04-23\|18.01\|-0.55\|18.10\|18.33\|17.91\|27684;2026-04-24\|18.83\|4.55\|18.05\|19.30\|17.97\|117873;2026-04-27\|19.34\|2.71\|18.63\|19.62\|18.58\|109313;2026-04-28\|20.25\|4.71\|19.27\|20.56\|19.25\|171722;2026-04-29\|20.46\|1.04\|20.17\|20.69\|20.01\|109852;2026-04-30\|20.41\|-0.24\|20.38\|20.66\|20.29\|82749;2026-05-06\|20.85\|2.16\|20.42\|21.24\|20.31\|105383;2026-05-07\|21.20\|1.68\|20.73\|21.24\|20.67\|81062;2026-05-08\|21.19\|-0.05\|21.13\|21.34\|20.88\|61164;2026-05-11\|22.07\|4.15\|21.20\|22.17\|21.20\|115389;2026-05-12\|21.42\|-2.95\|21.90\|21.99\|21.11\|97185;2026-05-13\|21.77\|1.63\|21.36\|21.81\|21.09\|72213;2026-05-14\|22.31\|2.48\|21.77\|22.52\|21.57\|105105;2026-05-15\|21.61\|-3.14\|22.19\|22.41\|21.50\|85984;2026-05-18\|21.30\|-1.43\|21.52\|21.92\|21.00\|101143;2026-05-19\|21.16\|-0.66\|21.30\|21.54\|20.84\|81342;2026-05-20\|20.66\|-2.36\|21.13\|21.31\|20.47\|99524;2026-05-21\|20.10\|-2.71\|20.75\|21.00\|20.00\|96280;2026-05-22\|20.12\|0.10\|20.10\|20.35\|19.95\|81637;2026-05-25\|19.75\|-1.84\|20.20\|20.32\|19.55\|59729;2026-05-26\|19.50\|-1.27\|19.73\|19.95\|19.33\|70654;2026-05-27\|18.76\|-0.74\|18.90\|19.09\|18.40\|81679;2026-05-28\|18.96\|1.07\|18.76\|19.17\|18.60\|58770;2026-05-29\|19.07\|0.58\|19.01\|19.93\|18.89\|95170;2026-06-01\|18.71\|-1.89\|19.07\|19.07\|18.56\|82649;2026-06-02\|18.11\|-3.21\|18.71\|18.76\|17.65\|125230;2026-06-03\|18.05\|-0.33\|18.00\|18.20\|17.81\|72589;2026-06-04\|18.28\|1.27\|17.97\|18.37\|17.85\|67799;2026-06-05\|18.51\|1.26\|18.06\|18.88\|17.97\|79768;2026-06-08\|17.93\|-3.13\|18.41\|18.45\|17.60\|79447;2026-06-09\|17.98\|0.28\|17.95\|18.14\|17.74\|47393;2026-06-10\|17.75\|-1.28\|17.68\|17.85\|17.51\|45491;2026-06-11\|17.43\|-1.80\|17.62\|17.72\|17.22\|40223;2026-06-12\|17.37\|-0.34\|17.72\|17.72\|17.32\|61087;2026-06-15\|17.62\|1.44\|17.57\|17.75\|17.40\|54745;2026-06-16\|17.73\|0.62\|17.62\|17.85\|17.37\|49858;2026-06-17\|17.59\|-0.79\|17.70\|17.80\|17.42\|40782;2026-06-18\|17.83\|1.36\|17.46\|18.00\|17.46\|54721;2026-06-22\|17.68\|-0.84\|17.82\|17.98\|17.02\|60037;2026-06-23\|17.94\|1.47\|17.55\|18.20\|17.52\|61923;2026-06-24\|18.67\|4.07\|18.06\|19.28\|17.89\|153565;2026-06-25\|17.38\|-6.91\|18.69\|18.88\|17.37\|151124;2026-06-26\|17.99\|3.51\|17.21\|18.54\|16.90\|155747;2026-06-29\|17.54\|-2.50\|17.91\|17.99\|17.11\|88370;2026-06-30\|19.29\|9.98\|17.63\|19.29\|17.58\|117627;2026-07-01\|19.03\|-1.35\|19.17\|19.49\|18.88\|170878;2026-07-02\|18.55\|-2.52\|19.08\|19.45\|18.42\|145501;2026-07-03\|19.02\|2.53\|18.87\|19.21\|18.73\|162139;2026-07-06\|18.70\|-1.68\|18.91\|19.17\|18.48\|128887;2026-07-07\|18.08\|-3.32\|18.52\|18.78\|17.84\|106881;2026-07-08\|17.24\|-4.65\|18.11\|18.30\|17.11\|107868;2026-07-09\|17.09\|-0.87\|17.12\|17.23\|16.53\|109654;2026-07-10\|16.80\|-1.70\|17.01\|17.51\|16.62\|113258
117916	优必选50余款“超仿生人形机器人”首发亮相	机器人+萤石矿+一季报扭亏行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月16日年报，公司通过收购持有布拖县交际河萤石矿，矿区保有CaF₂资源量231.0万吨，设计生产规模15万吨/年，正推进投产审批；据2026年5月11日业绩说明会，公司已向省级主管部门提交矿山开工建设申请资料，待批复。 2、据2026年4月16日年报，公司与优必选等签署战略合作框架协议，就具身智能机器人在民航和泛交通行业落地应用进行合作；据2026年5月11日业绩说明会，公司参股的锦程智行已向机场客户交付无人驾驶小巴产品。 3、据2026年4月30日披露的一季报，公司2026年一季度归母净利润1347.29万元，同比增长225.30%。	成都优质基建企业；2025年7月，公司与深圳市优必选、中国民航正式签署战略合作框架协议，就具身智能机器人及人工智能技术在民航和泛交通行业落地应用进行深入合作探索，全资子公司四川成路智汇科技和优必选等联合成立锦程智行(成都)，锦程智行已获取订单并投入机场使用	2026-03-03\|5.51\|-1.08\|5.63\|5.97\|5.50\|1130800;2026-03-04\|5.44\|-1.27\|5.57\|5.70\|5.37\|728630;2026-03-05\|5.34\|-1.84\|5.51\|5.56\|5.30\|489670;2026-03-06\|5.52\|3.37\|5.38\|5.61\|5.26\|501419;2026-03-09\|5.49\|-0.54\|5.49\|5.59\|5.40\|406770;2026-03-10\|5.53\|0.73\|5.52\|5.62\|5.44\|295517;2026-03-11\|5.49\|-0.72\|5.53\|5.55\|5.40\|302414;2026-03-12\|5.29\|-3.64\|5.49\|5.50\|5.27\|340244;2026-03-13\|5.19\|-1.89\|5.29\|5.33\|5.15\|320383;2026-03-16\|5.26\|1.35\|5.19\|5.36\|5.11\|296484;2026-03-17\|5.14\|-2.28\|5.28\|5.33\|5.14\|207223;2026-03-18\|5.24\|1.95\|5.14\|5.26\|5.07\|256717;2026-03-19\|4.98\|-4.96\|5.12\|5.16\|4.96\|286582;2026-03-20\|4.92\|-1.20\|5.00\|5.06\|4.91\|226814;2026-03-23\|4.68\|-4.88\|4.81\|4.95\|4.64\|382300;2026-03-24\|4.98\|6.41\|4.79\|5.01\|4.67\|361688;2026-03-25\|5.05\|1.41\|4.97\|5.07\|4.91\|265904;2026-03-26\|5.16\|2.18\|5.05\|5.27\|5.02\|401439;2026-03-27\|5.22\|1.16\|5.16\|5.22\|5.07\|276199;2026-03-30\|5.35\|2.49\|5.14\|5.44\|5.14\|286163;2026-03-31\|5.25\|-1.87\|5.32\|5.49\|5.23\|291347;2026-04-01\|5.30\|0.95\|5.36\|5.51\|5.25\|305484;2026-04-02\|5.15\|-2.83\|5.32\|5.33\|5.11\|243224;2026-04-03\|4.96\|-3.69\|5.18\|5.18\|4.93\|216272;2026-04-07\|5.07\|2.22\|5.00\|5.10\|4.93\|194422;2026-04-08\|5.18\|2.17\|5.15\|5.20\|5.12\|190539;2026-04-09\|5.12\|-1.16\|5.15\|5.22\|5.05\|210538;2026-04-10\|5.07\|-0.98\|5.15\|5.24\|5.06\|255336;2026-04-13\|5.06\|-0.20\|5.06\|5.08\|4.94\|195414;2026-04-14\|5.16\|1.98\|5.12\|5.20\|5.04\|243048;2026-04-15\|4.92\|-4.65\|5.17\|5.19\|4.90\|319840;2026-04-16\|5.06\|2.85\|4.96\|5.09\|4.89\|283940;2026-04-17\|5.57\|10.08\|5.06\|5.57\|4.98\|464899;2026-04-20\|5.70\|2.33\|5.86\|5.91\|5.55\|1075988;2026-04-21\|5.58\|-2.11\|5.72\|5.74\|5.50\|470197;2026-04-22\|5.64\|1.08\|5.58\|5.71\|5.50\|379645;2026-04-23\|5.56\|-1.42\|5.58\|5.76\|5.52\|331067;2026-04-24\|5.62\|1.08\|5.56\|5.68\|5.50\|327665;2026-04-27\|5.62\|0.00\|5.61\|5.66\|5.42\|346772;2026-04-28\|5.54\|-1.42\|5.63\|5.65\|5.48\|226908;2026-04-29\|5.50\|-0.72\|5.48\|5.61\|5.44\|244641;2026-04-30\|5.51\|0.18\|5.58\|5.69\|5.39\|362966;2026-05-06\|5.61\|1.81\|5.52\|5.61\|5.39\|361206;2026-05-07\|5.72\|1.96\|5.60\|5.73\|5.55\|333965;2026-05-08\|5.84\|2.10\|5.72\|5.84\|5.66\|319470;2026-05-11\|5.87\|0.51\|5.84\|5.96\|5.77\|382280;2026-05-12\|5.88\|0.17\|5.83\|5.94\|5.62\|445669;2026-05-13\|6.47\|10.03\|5.94\|6.47\|5.83\|379285;2026-05-14\|6.06\|-6.34\|6.44\|6.47\|5.83\|1101542;2026-05-15\|5.81\|-4.13\|6.02\|6.12\|5.74\|536838;2026-05-18\|5.71\|-1.72\|5.76\|6.00\|5.63\|422467;2026-05-19\|5.68\|-0.53\|5.72\|5.75\|5.56\|369776;2026-05-20\|5.64\|-0.70\|5.67\|5.72\|5.55\|341759;2026-05-21\|5.36\|-4.96\|5.66\|5.79\|5.35\|367987;2026-05-22\|5.64\|5.22\|5.38\|5.67\|5.35\|328002;2026-05-25\|5.51\|-2.31\|5.65\|5.70\|5.41\|285894;2026-05-26\|5.33\|-3.27\|5.51\|5.52\|5.30\|204249;2026-05-27\|5.20\|-2.44\|5.35\|5.39\|5.16\|184997;2026-05-28\|5.23\|0.58\|5.17\|5.35\|5.12\|237578;2026-05-29\|4.94\|-5.54\|5.28\|5.28\|4.91\|284539;2026-06-01\|5.09\|3.04\|4.95\|5.20\|4.95\|216838;2026-06-02\|5.03\|-1.18\|5.09\|5.12\|4.93\|149643;2026-06-03\|5.11\|1.59\|5.02\|5.20\|4.93\|260144;2026-06-04\|5.03\|-1.57\|5.10\|5.22\|4.98\|199599;2026-06-05\|5.04\|0.20\|5.00\|5.11\|4.93\|203623;2026-06-08\|4.93\|-2.18\|4.95\|5.07\|4.82\|246188;2026-06-09\|4.99\|1.22\|4.94\|5.04\|4.88\|201282;2026-06-10\|4.85\|-2.81\|4.97\|5.04\|4.81\|187691;2026-06-11\|4.90\|1.03\|4.82\|4.97\|4.73\|198461;2026-06-12\|4.91\|0.20\|4.95\|5.28\|4.88\|270829;2026-06-15\|5.06\|3.06\|4.91\|5.10\|4.86\|258564;2026-06-16\|4.95\|-2.17\|5.07\|5.07\|4.93\|199205;2026-06-17\|4.83\|-2.42\|4.98\|4.98\|4.80\|192970;2026-06-18\|4.92\|1.86\|4.81\|5.03\|4.70\|302473;2026-06-22\|4.93\|0.20\|4.89\|4.97\|4.64\|284405;2026-06-23\|4.85\|-1.62\|4.93\|4.95\|4.79\|178780;2026-06-24\|4.79\|-1.24\|4.81\|4.86\|4.67\|206802;2026-06-25\|4.48\|-6.47\|4.76\|4.78\|4.40\|314120;2026-06-26\|4.42\|-1.34\|4.43\|4.48\|4.31\|246712;2026-06-29\|4.86\|9.95\|4.45\|4.86\|4.36\|239551;2026-06-30\|5.35\|10.08\|4.96\|5.35\|4.87\|602496;2026-07-01\|5.42\|1.31\|5.36\|5.51\|5.22\|592021;2026-07-02\|5.41\|-0.18\|5.47\|5.75\|5.36\|513363;2026-07-03\|5.40\|-0.18\|5.45\|5.55\|5.33\|446240;2026-07-06\|5.29\|-2.04\|5.47\|5.49\|5.23\|344803;2026-07-07\|5.32\|0.57\|5.29\|5.53\|5.23\|252145;2026-07-08\|5.21\|-2.07\|5.30\|5.38\|5.19\|227257;2026-07-09\|5.27\|1.15\|5.20\|5.35\|5.16\|194263;2026-07-10\|5.17\|-1.90\|5.32\|5.39\|5.17\|245801
117915	优必选50余款“超仿生人形机器人”首发亮相	涨停揭秘：超高分子聚乙烯型材被网络资料列为机器人用腱绳关键材料，公司产品布局契合人形机器人轻量化柔性执行器趋势；涨停缘由：官网显示拥有超高分子聚乙烯型材产品；该材料具备高强度、低摩擦、耐磨损特性，适用于机器人关节腱绳及防护部件；切入机器人上游功能材料赛道；资金逻辑：4月3日、4月6日连续涨停，股价处于近三年低位，资金博弈超跌反弹与题材切换；与华瑞股份、法兰泰克形成机器人材料-结构-整机逻辑闭环；风险提示：公司未公告机器人相关订单或认证进展，材料应用尚处概念验证阶段；主业为输送带，机器人业务占比极低且无收入数据支撑	公司官网显示有超高分子聚乙烯型材产品，据网络资料超高分子聚乙烯可作为机器人用腱绳材料	2026-03-03\|10.29\|-3.20\|10.64\|10.74\|10.22\|91053;2026-03-04\|10.37\|0.78\|10.25\|10.58\|10.25\|68969;2026-03-05\|10.23\|-1.35\|10.43\|10.50\|10.18\|75297;2026-03-06\|10.85\|6.06\|10.21\|10.95\|10.16\|130790;2026-03-09\|10.58\|-2.49\|10.79\|10.86\|10.30\|93011;2026-03-10\|10.65\|0.66\|10.62\|10.73\|10.50\|69341;2026-03-11\|10.74\|0.85\|10.80\|10.80\|10.63\|76798;2026-03-12\|10.61\|-1.21\|10.74\|10.89\|10.55\|63514;2026-03-13\|10.42\|-1.79\|10.56\|10.72\|10.41\|43244;2026-03-16\|10.44\|0.19\|10.45\|10.54\|10.37\|34968;2026-03-17\|10.37\|-0.67\|10.42\|10.51\|10.32\|46274;2026-03-18\|10.37\|0.00\|10.32\|10.54\|10.29\|55633;2026-03-19\|10.15\|-2.12\|10.34\|10.35\|10.10\|49071;2026-03-20\|10.00\|-1.48\|10.17\|10.30\|10.00\|53925;2026-03-23\|9.54\|-4.60\|9.96\|9.96\|9.40\|68364;2026-03-24\|9.73\|1.99\|9.80\|9.80\|9.52\|53414;2026-03-25\|9.75\|0.21\|9.69\|9.88\|9.60\|31735;2026-03-26\|9.85\|1.03\|9.73\|9.93\|9.69\|37387;2026-03-27\|9.84\|-0.10\|9.79\|9.93\|9.75\|31440;2026-03-30\|9.98\|1.42\|9.77\|10.15\|9.77\|63073;2026-03-31\|9.82\|-1.60\|9.94\|10.06\|9.76\|40466;2026-04-01\|9.75\|-0.71\|9.94\|9.97\|9.75\|33889;2026-04-02\|9.80\|0.51\|9.71\|10.23\|9.54\|121177;2026-04-03\|10.78\|10.00\|9.76\|10.78\|9.71\|220611;2026-04-07\|11.00\|2.04\|10.72\|11.00\|10.51\|192021;2026-04-08\|11.36\|3.27\|10.90\|11.50\|10.75\|192245;2026-04-09\|11.21\|-1.32\|11.29\|11.35\|10.80\|166292;2026-04-10\|11.32\|0.98\|11.21\|11.40\|11.07\|102708;2026-04-13\|11.70\|3.36\|11.18\|11.88\|11.16\|195795;2026-04-14\|11.61\|-0.77\|11.93\|11.96\|11.35\|145729;2026-04-15\|11.56\|-0.43\|11.57\|11.69\|11.42\|73952;2026-04-16\|11.61\|0.43\|11.59\|11.78\|11.45\|83574;2026-04-17\|11.84\|1.98\|11.50\|11.90\|11.50\|70834;2026-04-20\|11.36\|-4.05\|11.88\|12.04\|11.25\|161948;2026-04-21\|11.21\|-1.32\|11.30\|11.57\|11.20\|84488;2026-04-22\|11.23\|0.18\|11.21\|11.58\|11.08\|117410;2026-04-23\|11.22\|-0.09\|11.28\|11.50\|11.08\|88488;2026-04-24\|11.23\|0.09\|11.28\|11.43\|11.00\|111135;2026-04-27\|11.50\|2.40\|11.23\|11.72\|11.05\|151634;2026-04-28\|11.31\|-1.65\|11.39\|11.52\|11.18\|76823;2026-04-29\|11.41\|0.88\|11.00\|11.57\|10.88\|109165;2026-04-30\|11.24\|-1.49\|11.36\|11.45\|11.21\|50205;2026-05-06\|11.20\|-0.36\|11.09\|11.38\|11.03\|74002;2026-05-07\|11.20\|0.00\|11.20\|11.28\|11.04\|94164;2026-05-08\|11.38\|1.61\|11.11\|11.54\|10.99\|172903;2026-05-11\|11.21\|-1.49\|11.41\|11.43\|11.02\|89113;2026-05-12\|11.28\|0.62\|11.15\|11.71\|11.10\|194692;2026-05-13\|11.30\|0.18\|11.44\|11.59\|11.17\|147443;2026-05-14\|11.66\|3.19\|11.36\|12.00\|11.27\|231599;2026-05-15\|11.60\|-0.51\|11.64\|11.80\|11.36\|133312;2026-05-18\|11.50\|-0.86\|11.54\|11.70\|11.25\|92223;2026-05-19\|11.26\|-2.09\|11.50\|11.75\|10.98\|149252;2026-05-20\|11.15\|-0.98\|11.26\|11.35\|11.01\|91688;2026-05-21\|10.78\|-3.32\|11.25\|11.49\|10.75\|119522;2026-05-22\|11.04\|2.41\|10.88\|11.22\|10.70\|87656;2026-05-25\|10.87\|-1.54\|11.05\|11.05\|10.76\|77057;2026-05-26\|10.78\|-0.83\|10.86\|11.13\|10.69\|67620;2026-05-27\|10.52\|-2.41\|10.70\|10.94\|10.25\|95203;2026-05-28\|10.46\|-0.57\|10.30\|10.72\|10.16\|93398;2026-05-29\|10.31\|-1.43\|10.39\|10.83\|10.11\|109289;2026-06-01\|10.08\|-2.23\|10.25\|10.30\|10.06\|64577;2026-06-02\|10.00\|-0.79\|10.15\|10.16\|9.89\|57485;2026-06-03\|9.86\|-1.40\|10.00\|10.00\|9.81\|41593;2026-06-04\|10.07\|2.13\|9.86\|10.10\|9.53\|87411;2026-06-05\|10.00\|-0.70\|10.10\|10.37\|9.82\|101692;2026-06-08\|9.90\|-1.00\|10.01\|10.21\|9.76\|115422;2026-06-09\|10.10\|2.02\|9.99\|10.16\|9.75\|91670;2026-06-10\|10.40\|2.97\|10.15\|10.53\|10.00\|126533;2026-06-11\|9.48\|-8.85\|10.39\|10.51\|9.37\|168384;2026-06-12\|9.43\|-0.53\|9.50\|9.75\|9.25\|95445;2026-06-15\|9.36\|-0.74\|9.43\|9.56\|9.28\|82889;2026-06-16\|9.42\|0.64\|9.35\|9.50\|9.12\|92084;2026-06-17\|9.32\|-1.06\|9.41\|9.47\|9.30\|59765;2026-06-18\|9.06\|-2.79\|9.32\|9.45\|9.04\|79384;2026-06-22\|9.02\|-0.44\|8.94\|9.12\|8.55\|100225;2026-06-23\|9.20\|2.00\|8.95\|9.25\|8.91\|69692;2026-06-24\|9.04\|-1.74\|9.21\|9.28\|8.95\|63021;2026-06-25\|8.77\|-2.99\|9.09\|9.10\|8.64\|93104;2026-06-26\|8.30\|-5.36\|8.74\|8.92\|8.25\|115437;2026-06-29\|9.13\|10.00\|8.40\|9.13\|8.31\|138037;2026-06-30\|10.04\|9.97\|9.20\|10.04\|9.20\|130787;2026-07-01\|9.99\|-0.50\|9.88\|10.14\|9.49\|227917;2026-07-02\|10.40\|4.10\|10.10\|10.99\|10.03\|408854;2026-07-03\|9.95\|-4.33\|10.44\|10.73\|9.87\|242223;2026-07-06\|10.21\|2.61\|10.14\|10.95\|10.01\|479880;2026-07-07\|9.19\|-9.99\|10.35\|10.35\|9.19\|274557;2026-07-08\|8.45\|-8.05\|9.07\|9.35\|8.44\|250261;2026-07-09\|8.47\|0.24\|8.53\|8.53\|8.18\|127146;2026-07-10\|8.30\|-2.01\|8.47\|8.57\|8.27\|117202
117914	美团发布基于国产算力训练的万亿参数大模型	涨停揭秘：中国大陆技术最先进、规模最大的晶圆代工企业；英特尔、德州仪器等海外巨头业绩超预期，叠加上半年存储涨价延续，代工产能利用率持续攀升；涨停缘由：全球半导体周期回暖+存储涨价延续+成熟制程需求旺盛+国产替代纵深推进+设备材料自主可控加速；资金逻辑：资金回流硬科技核心资产，中芯国际作为A股半导体制造唯一龙头获机构加仓；北向资金连续三日净买入，融资余额同步上升；风险提示：先进制程研发进展与客户导入进度存在不确定性；美国出口管制政策存在进一步收紧风险	公司是中国大陆技术最先进、规模最大的晶圆代工企业	2026-03-03\|108.31\|-3.75\|113.23\|114.75\|107.69\|540987;2026-03-04\|106.69\|-1.50\|107.32\|109.70\|106.12\|322750;2026-03-05\|106.90\|0.20\|108.60\|109.26\|106.09\|353532;2026-03-06\|106.50\|-0.37\|107.00\|108.34\|106.17\|340486;2026-03-09\|105.14\|-1.28\|103.97\|105.79\|101.63\|393560;2026-03-10\|107.28\|2.04\|106.90\|107.75\|105.70\|318322;2026-03-11\|107.10\|-0.17\|107.23\|108.80\|107.00\|279983;2026-03-12\|106.01\|-1.02\|107.00\|108.55\|104.95\|288820;2026-03-13\|107.06\|0.99\|105.02\|107.83\|104.50\|341633;2026-03-16\|108.60\|1.44\|106.31\|110.32\|105.50\|422555;2026-03-17\|106.02\|-2.38\|108.54\|108.58\|105.99\|295718;2026-03-18\|106.60\|0.55\|105.78\|106.88\|105.25\|263346;2026-03-19\|105.96\|-0.60\|105.01\|107.69\|104.51\|378656;2026-03-20\|102.18\|-3.57\|105.20\|105.72\|102.18\|381295;2026-03-23\|98.04\|-4.05\|100.01\|101.99\|97.40\|506671;2026-03-24\|99.25\|1.23\|98.90\|99.37\|97.25\|336803;2026-03-25\|99.99\|0.75\|99.67\|100.94\|99.28\|321306;2026-03-26\|96.88\|-3.11\|99.55\|99.70\|96.55\|313199;2026-03-27\|97.50\|0.64\|96.00\|98.39\|95.87\|280875;2026-03-30\|95.83\|-1.71\|95.80\|96.19\|94.00\|328870;2026-03-31\|94.05\|-1.86\|95.80\|97.40\|94.00\|293839;2026-04-01\|96.33\|2.42\|96.40\|96.70\|94.81\|325648;2026-04-02\|93.20\|-3.25\|95.50\|95.79\|92.51\|293828;2026-04-03\|91.78\|-1.52\|93.41\|93.94\|91.76\|216462;2026-04-07\|95.62\|4.18\|91.50\|96.99\|91.20\|458242;2026-04-08\|101.18\|5.81\|99.02\|101.54\|99.02\|544697;2026-04-09\|99.72\|-1.44\|99.40\|101.20\|99.20\|310717;2026-04-10\|101.01\|1.29\|101.00\|102.79\|100.68\|406305;2026-04-13\|100.64\|-0.37\|99.85\|102.80\|99.72\|351885;2026-04-14\|101.52\|0.87\|102.10\|102.28\|100.38\|370911;2026-04-15\|103.91\|2.35\|102.05\|106.10\|101.80\|704839;2026-04-16\|104.18\|0.26\|103.50\|105.00\|103.00\|393721;2026-04-17\|105.23\|1.01\|103.82\|107.30\|103.27\|503755;2026-04-20\|107.96\|2.59\|105.93\|108.60\|105.01\|547703;2026-04-21\|107.46\|-0.46\|107.33\|108.15\|105.68\|372584;2026-04-22\|107.87\|0.38\|106.80\|108.08\|106.50\|375217;2026-04-23\|105.98\|-1.75\|108.88\|109.12\|105.20\|441491;2026-04-24\|110.96\|4.70\|105.58\|113.25\|104.61\|910704;2026-04-27\|116.58\|5.06\|113.25\|117.69\|112.60\|970296;2026-04-28\|114.00\|-2.21\|115.24\|117.64\|113.02\|625007;2026-04-29\|112.47\|-1.34\|113.35\|113.82\|109.78\|514883;2026-04-30\|118.73\|5.57\|113.31\|119.88\|113.30\|1018383;2026-05-06\|123.10\|3.68\|122.00\|128.12\|121.74\|1292941;2026-05-07\|125.34\|1.82\|125.11\|127.48\|122.22\|842774;2026-05-08\|120.31\|-4.01\|122.90\|123.19\|120.05\|708618;2026-05-11\|122.52\|1.84\|122.99\|124.57\|121.90\|814860;2026-05-12\|121.98\|-0.44\|124.44\|125.44\|120.00\|817732;2026-05-13\|121.86\|-0.10\|119.00\|122.50\|116.04\|954951;2026-05-14\|117.90\|-3.25\|121.92\|124.04\|117.00\|790650;2026-05-15\|119.02\|0.95\|121.00\|125.00\|118.48\|1328101;2026-05-18\|117.62\|-1.18\|117.40\|120.34\|115.60\|748969;2026-05-19\|118.82\|1.02\|116.16\|118.88\|112.68\|840270;2026-05-20\|133.81\|12.62\|118.00\|136.63\|117.50\|2248801;2026-05-21\|127.22\|-4.92\|134.00\|137.63\|127.10\|1546777;2026-05-22\|131.33\|3.23\|129.33\|132.18\|126.50\|1199478;2026-05-25\|156.00\|18.78\|136.00\|157.60\|136.00\|2521802;2026-05-26\|149.18\|-4.37\|150.73\|154.44\|145.50\|1799242;2026-05-27\|146.22\|-1.98\|150.00\|153.52\|145.00\|1234984;2026-05-28\|153.70\|5.12\|146.00\|159.05\|146.00\|1608232;2026-05-29\|139.91\|-8.97\|150.92\|152.38\|138.49\|1536813;2026-06-01\|132.44\|-5.34\|139.76\|140.80\|132.04\|1008849;2026-06-02\|132.48\|0.03\|132.98\|135.50\|129.30\|923688;2026-06-03\|134.00\|1.15\|132.00\|138.75\|131.85\|992127;2026-06-04\|134.88\|0.66\|131.00\|137.57\|130.00\|778527;2026-06-05\|127.40\|-5.55\|131.00\|134.75\|126.70\|934574;2026-06-08\|121.92\|-4.30\|120.00\|124.28\|120.00\|781226;2026-06-09\|127.30\|4.41\|123.50\|128.03\|120.89\|769663;2026-06-10\|125.34\|-1.54\|125.00\|131.18\|124.50\|669094;2026-06-11\|127.40\|1.64\|124.00\|129.08\|123.01\|626276;2026-06-12\|124.88\|-1.98\|131.64\|134.87\|124.37\|817437;2026-06-15\|130.52\|4.52\|128.59\|131.00\|124.89\|728604;2026-06-16\|130.14\|-0.29\|131.00\|134.34\|127.93\|745583;2026-06-17\|134.70\|3.50\|127.91\|134.88\|126.68\|963562;2026-06-18\|140.70\|4.45\|136.11\|144.63\|132.88\|1244937;2026-06-22\|145.59\|3.48\|140.78\|148.00\|140.00\|1060961;2026-06-23\|141.70\|-2.67\|143.58\|148.30\|139.60\|918201;2026-06-24\|151.53\|6.94\|141.50\|156.35\|141.32\|1411624;2026-06-25\|156.86\|3.52\|152.00\|158.66\|151.00\|1186102;2026-06-26\|148.76\|-5.16\|153.70\|156.22\|146.50\|1076155;2026-06-29\|151.00\|1.51\|147.80\|152.99\|141.00\|1027401;2026-06-30\|158.82\|5.18\|152.05\|160.66\|150.00\|1066795;2026-07-01\|154.48\|-2.73\|160.19\|166.88\|152.31\|1146777;2026-07-02\|144.10\|-6.72\|146.50\|151.69\|141.26\|949024;2026-07-03\|140.31\|-2.63\|144.89\|146.45\|140.20\|770412;2026-07-06\|143.99\|2.62\|143.40\|147.86\|135.26\|896631;2026-07-07\|145.42\|0.99\|142.00\|149.51\|140.16\|689117;2026-07-08\|152.10\|4.59\|148.00\|156.98\|142.60\|1000253;2026-07-09\|173.00\|13.74\|153.68\|174.51\|152.10\|1446296;2026-07-10\|163.02\|-5.77\|173.00\|176.34\|162.58\|112708895
117913	美团发布基于国产算力训练的万亿参数大模型	自主CPU+商业航天行业原因：据中证报1月21日报道，业内人士表示，AI服务器采购额不断上升，部分挤占了通用服务器的采购预算。同时，云厂商前期采购的通用服务器，目前已大面积进入更新周期。云厂商计划淘汰老旧架构的CPU，将新一代服务器CPU整合至现有机架体系，在数据中心领域出现了补偿性投资，驱动服务器CPU价格上涨。公司原因： 1、据2026年1月15日、19日投资者关系活动记录表，3C6000系列服务器芯片2025年6月底发布后性价比大幅提升，已获多家整机伙伴采用，在存储、智算、密码等场景形成典型应用，并通过安全可靠测评Ⅱ级认证。 2、据2025年4月29日公告《龙芯中科2024年年度报告》，龙芯处理器搭载“星眸载荷”随天舟八号升空，首次部署天基云系统，标志商业航天应用落地。 3、据2025年8月28日公告的2025年半年度报告，公司掌握指令系统与CPU IP核授权，2025年处于研发转市场销售拐点，政策性市场与开放市场双轮驱动，新一代“三剑客”“三尖兵”芯片已具备开放市场竞争力。	公司首款GPGPU芯片9A1000研发基本完成；一季度业绩同比减亏	2026-03-03\|144.47\|-6.37\|155.10\|155.50\|144.00\|81665;2026-03-04\|142.15\|-1.61\|143.00\|146.38\|141.48\|56375;2026-03-05\|144.59\|1.72\|145.66\|146.60\|143.60\|43582;2026-03-06\|149.96\|3.71\|143.78\|149.96\|142.60\|55484;2026-03-09\|160.30\|6.90\|153.28\|162.80\|150.23\|174698;2026-03-10\|157.00\|-2.06\|160.45\|160.45\|154.22\|121190;2026-03-11\|151.97\|-3.20\|156.00\|157.85\|151.94\|75992;2026-03-12\|149.33\|-1.74\|151.68\|155.44\|148.00\|62521;2026-03-13\|145.15\|-2.80\|147.29\|148.47\|143.60\|64816;2026-03-16\|155.50\|7.13\|145.60\|155.50\|141.67\|100179;2026-03-17\|145.03\|-6.73\|153.08\|154.00\|144.87\|77482;2026-03-18\|147.65\|1.81\|145.08\|148.77\|145.08\|52696;2026-03-19\|144.40\|-2.20\|145.00\|146.38\|144.00\|40146;2026-03-20\|138.91\|-3.80\|145.30\|145.48\|138.91\|54340;2026-03-23\|132.57\|-4.56\|135.64\|137.74\|131.80\|54783;2026-03-24\|136.02\|2.60\|135.02\|136.83\|133.10\|41411;2026-03-25\|138.85\|2.08\|136.02\|142.47\|135.80\|63381;2026-03-26\|139.73\|0.63\|145.00\|145.20\|138.73\|60700;2026-03-27\|137.55\|-1.56\|134.00\|139.01\|133.90\|50280;2026-03-30\|134.55\|-2.18\|135.20\|135.89\|133.02\|36531;2026-03-31\|130.55\|-2.97\|134.03\|135.33\|130.51\|37072;2026-04-01\|133.38\|2.17\|133.50\|134.45\|132.21\|35459;2026-04-02\|128.36\|-3.76\|132.83\|132.83\|127.61\|39501;2026-04-03\|127.08\|-1.00\|128.88\|129.67\|127.06\|30026;2026-04-07\|127.11\|0.02\|127.28\|129.49\|126.97\|29738;2026-04-08\|133.48\|5.01\|130.84\|133.56\|130.28\|58931;2026-04-09\|132.36\|-0.84\|131.66\|135.11\|131.02\|51704;2026-04-10\|133.20\|0.63\|134.38\|136.58\|132.87\|57932;2026-04-13\|138.00\|3.60\|133.05\|142.10\|133.05\|93439;2026-04-14\|141.90\|2.83\|138.99\|144.02\|138.06\|89706;2026-04-15\|141.70\|-0.14\|142.00\|145.72\|140.23\|80608;2026-04-16\|141.58\|-0.08\|141.96\|143.20\|139.98\|56987;2026-04-17\|144.77\|2.25\|146.50\|149.68\|144.60\|96789;2026-04-20\|143.96\|-0.56\|144.99\|147.67\|143.64\|62162;2026-04-21\|139.77\|-2.91\|143.00\|143.00\|138.60\|59470;2026-04-22\|142.91\|2.25\|139.57\|143.48\|138.90\|53934;2026-04-23\|150.66\|5.42\|147.46\|159.75\|146.39\|170664;2026-04-24\|153.86\|2.12\|162.00\|163.46\|153.86\|183421;2026-04-27\|159.31\|3.54\|160.00\|165.00\|157.08\|161752;2026-04-28\|155.62\|-2.32\|156.00\|162.36\|153.80\|117503;2026-04-29\|155.92\|0.19\|151.00\|156.85\|146.18\|130719;2026-04-30\|166.23\|6.61\|158.88\|167.88\|157.67\|187315;2026-05-06\|180.91\|8.83\|177.50\|194.70\|177.10\|258421;2026-05-07\|183.46\|1.41\|184.17\|188.00\|180.00\|168523;2026-05-08\|173.82\|-5.25\|179.10\|179.80\|172.89\|144161;2026-05-11\|179.10\|3.04\|182.50\|184.68\|178.08\|174266;2026-05-12\|175.10\|-2.23\|178.00\|184.70\|172.30\|171922;2026-05-13\|175.50\|0.23\|169.20\|176.19\|166.89\|142575;2026-05-14\|165.02\|-5.97\|175.18\|176.06\|165.00\|133214;2026-05-15\|159.98\|-3.05\|165.02\|167.50\|158.10\|123307;2026-05-18\|158.57\|-0.88\|158.51\|163.88\|157.38\|86888;2026-05-19\|164.28\|3.60\|157.87\|164.32\|154.00\|104380;2026-05-20\|166.00\|1.05\|161.80\|168.48\|161.57\|129821;2026-05-21\|157.31\|-5.23\|172.41\|174.32\|156.50\|165003;2026-05-22\|160.40\|1.96\|160.98\|161.79\|157.00\|102178;2026-05-25\|164.60\|2.62\|160.00\|166.82\|157.00\|142258;2026-05-26\|159.67\|-3.00\|162.38\|162.66\|156.02\|111724;2026-05-27\|153.62\|-3.79\|162.00\|163.40\|152.01\|122366;2026-05-28\|156.05\|1.58\|154.49\|159.55\|153.70\|114199;2026-05-29\|145.80\|-6.57\|157.50\|160.06\|144.00\|122885;2026-06-01\|144.23\|-1.08\|148.71\|151.60\|144.01\|96113;2026-06-02\|140.09\|-2.87\|145.70\|145.70\|137.66\|98072;2026-06-03\|140.88\|0.56\|139.11\|144.87\|138.52\|98280;2026-06-04\|140.21\|-0.48\|138.78\|142.28\|138.00\|61447;2026-06-05\|136.08\|-2.95\|138.15\|140.88\|135.58\|72873;2026-06-08\|129.88\|-4.56\|130.65\|133.98\|129.02\|76170;2026-06-09\|132.60\|2.09\|132.00\|132.76\|128.60\|71053;2026-06-10\|134.55\|1.47\|131.20\|141.57\|131.20\|110650;2026-06-11\|135.69\|0.85\|133.00\|136.88\|131.30\|85004;2026-06-12\|140.56\|3.59\|139.60\|146.71\|137.01\|155574;2026-06-15\|143.34\|1.98\|141.80\|144.23\|140.40\|92925;2026-06-16\|142.20\|-0.80\|142.05\|143.90\|140.28\|71193;2026-06-17\|143.50\|0.91\|140.15\|143.80\|137.51\|86376;2026-06-18\|146.49\|2.08\|143.00\|148.55\|142.00\|108046;2026-06-22\|144.88\|-1.10\|146.47\|148.68\|141.01\|108721;2026-06-23\|142.09\|-1.93\|143.40\|148.00\|140.80\|88435;2026-06-24\|146.51\|3.11\|141.01\|146.96\|139.00\|105700;2026-06-25\|152.18\|3.87\|145.23\|152.63\|144.70\|144223;2026-06-26\|144.92\|-4.77\|150.00\|150.12\|141.71\|109702;2026-06-29\|146.90\|1.37\|144.93\|148.33\|141.11\|91626;2026-06-30\|154.67\|5.29\|146.60\|154.90\|145.48\|118793;2026-07-01\|152.20\|-1.60\|155.82\|158.63\|150.26\|120495;2026-07-02\|144.49\|-5.07\|148.00\|151.35\|142.85\|96104;2026-07-03\|136.03\|-5.86\|143.63\|145.00\|136.00\|111731;2026-07-06\|140.13\|3.01\|137.20\|143.00\|133.37\|104095;2026-07-07\|140.30\|0.12\|138.50\|145.50\|137.50\|77787;2026-07-08\|140.00\|-0.21\|141.00\|143.79\|136.20\|72191;2026-07-09\|149.91\|7.08\|140.00\|150.36\|136.98\|117958;2026-07-10\|147.10\|-1.87\|149.00\|153.89\|147.03\|11516490

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason