数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
126593	南亚向客户发出涨价函	PCB概念+磷系阻燃剂+泰国基地行业原因： 1、据中国基金报8月17日报道，南亚塑料电子材料事业部向客户发出涨价通知，宣布铜箔基板及半固化片价格自2026年9月1日起调涨20%至25%，PCB上游材料涨价潮持续扩大。 2、中信证券8月17日研报指出，近期PCB/CCL公司密集发布业绩预告，AI高占比公司业绩高增，CCL环节受涨价拉动盈利能力加速释放，看好下半年AI新产能释放及客户加速拉货带来的增长动能。公司原因： 1、据2026年4月1日业绩说明会，公司是全球磷系阻燃剂龙头企业，深耕该领域近30年，核心产品BDP有害杂质指标显著优于全球通行标准，并已向覆铜板、5G通信等新兴应用领域延伸。 2、据2026年6月15日互动易，随着汽车电子、数据中心等领域需求扩张，带动覆铜板行业需求向好，利好覆铜板配套阻燃剂产品市场需求，公司覆铜板阻燃剂已实现投产。 3、据2026年4月1日业绩说明会，公司泰国基地年产3.2万吨磷酸酯阻燃剂项目已进入设备安装阶段，计划2026年上半年试生产，以提升海外市场竞争力。	磷系阻燃剂全球龙头，新型尼龙阻燃剂、覆铜板阻燃剂、PCB光刻胶用树脂等多款新产品已在不同生产基地顺利投产	2026-04-29\|13.32\|2.23\|13.10\|13.50\|12.82\|144331;2026-04-30\|13.02\|-2.25\|13.30\|13.35\|12.82\|240410;2026-05-06\|13.04\|0.15\|13.34\|13.34\|12.75\|117449;2026-05-07\|13.83\|6.06\|13.00\|13.98\|13.00\|175129;2026-05-08\|15.00\|8.46\|13.83\|15.21\|13.63\|331293;2026-05-11\|15.89\|5.93\|15.00\|15.98\|15.00\|405628;2026-05-12\|15.17\|-4.53\|15.92\|15.96\|15.00\|294584;2026-05-13\|14.90\|-1.78\|15.14\|15.17\|14.68\|143933;2026-05-14\|14.95\|0.34\|14.90\|15.41\|14.80\|136985;2026-05-15\|14.55\|-2.68\|15.00\|15.18\|14.39\|124823;2026-05-18\|14.40\|-1.03\|14.51\|14.90\|14.30\|108095;2026-05-19\|14.55\|1.04\|14.41\|14.60\|14.04\|92845;2026-05-20\|13.86\|-4.74\|14.46\|14.52\|13.75\|123809;2026-05-21\|13.29\|-4.11\|13.70\|13.98\|13.25\|128407;2026-05-22\|13.62\|2.48\|13.39\|13.77\|13.22\|65246;2026-05-25\|14.98\|9.99\|13.72\|14.98\|13.62\|172756;2026-05-26\|15.92\|6.28\|15.21\|16.48\|15.00\|430695;2026-05-27\|15.43\|-3.08\|15.93\|16.15\|15.38\|251433;2026-05-28\|15.37\|-0.39\|15.45\|15.91\|15.18\|160575;2026-05-29\|14.82\|-3.58\|15.38\|15.41\|14.60\|143156;2026-06-01\|14.57\|-1.69\|14.63\|14.85\|14.38\|112209;2026-06-02\|14.49\|-0.55\|14.57\|15.05\|14.05\|134739;2026-06-03\|14.32\|-1.10\|14.66\|14.80\|14.13\|123038;2026-06-04\|13.87\|-3.14\|14.09\|14.22\|13.73\|99772;2026-06-05\|13.99\|0.87\|14.13\|14.50\|13.52\|138124;2026-06-08\|13.70\|-2.07\|13.88\|15.04\|13.59\|261459;2026-06-09\|13.85\|1.09\|14.16\|14.16\|13.29\|151516;2026-06-10\|13.44\|-2.96\|13.84\|14.07\|13.40\|167181;2026-06-11\|14.01\|4.24\|13.30\|14.35\|13.11\|209614;2026-06-12\|13.23\|-5.57\|13.94\|14.35\|13.18\|163820;2026-06-15\|14.00\|5.82\|13.46\|14.13\|13.43\|158776;2026-06-16\|14.37\|2.64\|14.06\|14.88\|13.87\|146584;2026-06-17\|14.24\|-0.90\|14.25\|14.58\|14.14\|140624;2026-06-18\|13.73\|-3.58\|14.17\|14.19\|13.67\|124150;2026-06-22\|13.81\|0.58\|13.95\|14.04\|13.33\|156865;2026-06-23\|14.51\|5.07\|13.77\|14.80\|13.71\|179434;2026-06-24\|14.12\|-2.69\|14.41\|14.85\|13.93\|139352;2026-06-25\|15.53\|9.99\|14.09\|15.53\|13.71\|260239;2026-06-26\|16.61\|6.95\|15.79\|16.99\|15.55\|538352;2026-06-29\|17.59\|5.90\|16.44\|18.27\|16.44\|475728;2026-06-30\|18.12\|3.01\|17.30\|18.25\|16.82\|410697;2026-07-01\|18.50\|2.10\|17.94\|18.73\|17.48\|309880;2026-07-02\|17.82\|-3.68\|17.86\|18.64\|17.78\|223825;2026-07-03\|16.88\|-5.28\|17.82\|17.91\|16.87\|250550;2026-07-06\|16.24\|-3.79\|16.89\|16.95\|16.15\|213050;2026-07-07\|15.88\|-2.22\|15.92\|16.68\|15.74\|135630;2026-07-08\|15.33\|-3.46\|15.97\|16.22\|14.85\|149844;2026-07-09\|15.62\|1.89\|15.61\|15.70\|14.97\|109884;2026-07-10\|15.09\|-3.39\|16.35\|17.18\|15.05\|349617;2026-07-13\|14.61\|-3.18\|14.80\|16.00\|14.55\|232159;2026-07-14\|14.29\|-2.19\|14.46\|14.84\|13.77\|176360;2026-07-15\|13.00\|-9.03\|13.89\|14.53\|12.89\|243057;2026-07-16\|11.90\|-8.46\|13.00\|13.00\|11.72\|184647;2026-07-17\|11.15\|-6.30\|11.80\|12.09\|11.00\|180969;2026-07-20\|10.06\|-9.78\|11.17\|11.36\|10.04\|215799;2026-07-21\|10.22\|1.59\|10.13\|10.32\|9.41\|181303;2026-07-22\|10.13\|-0.88\|10.20\|10.35\|9.96\|131554;2026-07-23\|10.18\|0.49\|10.02\|10.57\|10.02\|115630;2026-07-24\|9.92\|-2.55\|10.10\|10.23\|9.84\|91902;2026-07-27\|10.20\|2.82\|9.89\|10.45\|9.85\|97118;2026-07-28\|9.96\|-2.35\|10.20\|10.45\|9.93\|104108;2026-07-29\|9.97\|0.10\|9.94\|10.07\|9.63\|110695;2026-07-30\|9.63\|-3.41\|9.84\|9.98\|9.52\|105845;2026-07-31\|9.88\|2.60\|9.74\|10.19\|9.74\|115645;2026-08-03\|10.09\|2.13\|9.86\|10.15\|9.86\|86566;2026-08-04\|10.23\|1.39\|10.19\|10.30\|10.08\|86244;2026-08-05\|10.61\|3.71\|10.25\|10.74\|10.22\|107644;2026-08-06\|10.79\|1.70\|10.54\|10.79\|10.47\|81316;2026-08-07\|10.90\|1.02\|10.79\|10.99\|10.56\|111256;2026-08-10\|11.35\|4.13\|10.93\|11.36\|10.73\|98498;2026-08-11\|11.25\|-0.88\|11.25\|11.41\|11.17\|83368;2026-08-12\|11.32\|0.62\|11.23\|11.35\|11.17\|59972;2026-08-13\|11.09\|-2.03\|11.55\|11.58\|11.09\|78595;2026-08-14\|11.26\|1.53\|11.10\|11.29\|10.98\|48316;2026-08-17\|12.39\|10.04\|11.21\|12.39\|11.21\|136677;2026-08-18\|12.25\|-1.13\|12.56\|12.63\|11.88\|148115;2026-08-19\|11.68\|-4.65\|11.97\|12.38\|11.63\|107688;2026-08-20\|11.90\|1.88\|11.86\|12.23\|11.61\|101101;2026-08-21\|11.76\|-1.18\|11.90\|11.94\|11.41\|65918;2026-08-24\|11.45\|-2.64\|11.74\|12.09\|11.23\|91307;2026-08-25\|11.34\|-0.96\|11.28\|11.37\|10.99\|74487;2026-08-26\|11.37\|0.26\|11.34\|11.50\|11.18\|58856;2026-08-27\|11.63\|2.29\|11.26\|11.76\|11.19\|78252;2026-08-28\|12.16\|4.56\|11.71\|12.44\|11.68\|134904;2026-08-31\|12.17\|0.08\|12.02\|12.23\|11.93\|71014;2026-09-01\|11.83\|-2.79\|12.10\|12.25\|11.82\|71305;2026-09-02\|11.62\|-1.78\|11.80\|11.80\|11.50\|51780;2026-09-03\|11.79\|1.46\|11.62\|11.95\|11.50\|56511;2026-09-04\|11.60\|-1.61\|11.80\|12.16\|11.52\|50332;2026-09-07\|11.42\|-1.55\|11.64\|11.76\|11.40\|60230
126592	1-7月中国创新药BD交易总金额达1063亿美元	中药+CRO+国企改革 1、据2026年6月1日投资者关系活动记录表，公司主营业务涵盖药品制剂、中药饮片、药品研发服务CRO三大板块，子公司新领先提供药学研究及临床CRO全链条服务。 2、据2026年6月1日投资者关系活动记录表，公司控股股东、实控人拟变更为江西省国资委事项已获反垄断审查通过，目前处于有权国资主管部门审批阶段。 3、据2026年4月15日年报，公司2026年经营计划聚焦中药制造与药品研发服务业务，强化产品矩阵建设与渠道管控，精进CRO研发服务实力。	河南省著名中药企业；公司药品制剂业务以中药口服制剂为主，治疗领域覆盖呼吸系统、心脑血管、消化系统、神经系统及妇科疾病	2026-04-29\|7.03\|0.72\|6.97\|7.10\|6.90\|129678;2026-04-30\|6.80\|-3.27\|7.00\|7.02\|6.72\|254097;2026-05-06\|6.79\|-0.15\|6.81\|6.94\|6.75\|162905;2026-05-07\|6.76\|-0.44\|6.85\|6.85\|6.65\|158412;2026-05-08\|7.44\|10.06\|6.80\|7.44\|6.76\|488492;2026-05-11\|7.74\|4.03\|7.65\|7.76\|7.30\|768848;2026-05-12\|7.45\|-3.75\|7.70\|7.79\|7.43\|401921;2026-05-13\|7.63\|2.42\|7.51\|7.73\|7.44\|328581;2026-05-14\|7.78\|1.97\|7.59\|7.97\|7.57\|400750;2026-05-15\|7.76\|-0.26\|7.75\|7.90\|7.62\|296324;2026-05-18\|7.72\|-0.52\|7.80\|7.96\|7.68\|306400;2026-05-19\|7.82\|1.30\|7.72\|7.83\|7.58\|229813;2026-05-20\|7.90\|1.02\|7.81\|8.08\|7.75\|347873;2026-05-21\|7.63\|-3.42\|7.90\|8.14\|7.60\|314214;2026-05-22\|7.98\|4.59\|7.78\|8.05\|7.58\|283401;2026-05-25\|7.88\|-1.25\|8.02\|8.36\|7.80\|263641;2026-05-26\|7.77\|-1.40\|7.86\|8.06\|7.70\|198507;2026-05-27\|7.82\|0.64\|7.76\|7.97\|7.70\|187669;2026-05-28\|7.94\|1.53\|7.82\|8.11\|7.70\|291366;2026-05-29\|7.79\|-1.89\|8.06\|8.22\|7.76\|370409;2026-06-01\|7.99\|2.57\|7.62\|8.10\|7.52\|284982;2026-06-02\|8.17\|2.25\|7.99\|8.20\|7.84\|349120;2026-06-03\|8.38\|2.57\|8.13\|8.46\|8.02\|468276;2026-06-04\|8.70\|3.82\|8.30\|8.96\|8.25\|586334;2026-06-05\|8.70\|0.00\|8.63\|9.05\|8.56\|438601;2026-06-08\|8.12\|-6.67\|8.51\|8.57\|8.01\|370924;2026-06-09\|8.11\|-0.12\|8.20\|8.20\|7.93\|207292;2026-06-10\|7.78\|-4.07\|8.01\|8.03\|7.71\|209527;2026-06-11\|7.61\|-2.19\|7.66\|7.73\|7.36\|229283;2026-06-12\|7.90\|3.81\|7.68\|7.96\|7.64\|186764;2026-06-15\|7.88\|-0.25\|7.97\|7.97\|7.77\|147682;2026-06-16\|8.10\|2.79\|7.89\|8.33\|7.78\|229828;2026-06-17\|7.88\|-2.72\|8.05\|8.33\|7.85\|211943;2026-06-18\|7.74\|-1.78\|7.87\|7.99\|7.65\|176322;2026-06-22\|7.18\|-7.24\|7.66\|7.69\|6.97\|355929;2026-06-23\|7.21\|0.42\|7.20\|7.34\|7.03\|178276;2026-06-24\|7.07\|-1.94\|7.26\|7.42\|7.05\|168251;2026-06-25\|6.95\|-1.70\|7.00\|7.08\|6.78\|173844;2026-06-26\|6.59\|-5.18\|6.97\|6.98\|6.56\|168015;2026-06-29\|7.25\|10.02\|6.73\|7.25\|6.73\|117720;2026-06-30\|7.26\|0.14\|7.90\|7.90\|7.07\|389186;2026-07-01\|7.52\|3.58\|7.16\|7.67\|6.88\|337163;2026-07-02\|7.30\|-2.93\|7.38\|7.80\|7.30\|232196;2026-07-03\|7.91\|8.36\|7.35\|8.03\|7.30\|445138;2026-07-06\|8.07\|2.02\|7.80\|8.28\|7.80\|388096;2026-07-07\|7.72\|-4.34\|8.02\|8.13\|7.71\|219552;2026-07-08\|7.48\|-3.11\|7.70\|7.85\|7.44\|180782;2026-07-09\|7.39\|-1.20\|7.43\|7.59\|6.90\|288267;2026-07-10\|7.41\|0.27\|7.30\|7.54\|7.21\|171322;2026-07-13\|7.20\|-2.83\|7.43\|7.55\|7.16\|162182;2026-07-14\|7.82\|8.61\|7.10\|7.86\|7.00\|256724;2026-07-15\|7.89\|0.90\|7.60\|8.05\|7.55\|284833;2026-07-16\|7.92\|0.38\|7.85\|8.23\|7.72\|351431;2026-07-17\|7.45\|-5.93\|7.88\|7.95\|7.43\|256636;2026-07-20\|7.22\|-3.09\|7.50\|7.60\|7.12\|246688;2026-07-21\|7.06\|-2.22\|7.32\|7.32\|6.50\|290625;2026-07-22\|6.98\|-1.13\|7.00\|7.27\|6.87\|144975;2026-07-23\|7.05\|1.00\|6.91\|7.07\|6.84\|131336;2026-07-24\|6.90\|-2.13\|6.89\|7.09\|6.89\|100327;2026-07-27\|7.14\|3.48\|6.90\|7.16\|6.83\|115986;2026-07-28\|6.93\|-2.94\|7.09\|7.21\|6.89\|109667;2026-07-29\|6.89\|-0.58\|6.96\|6.96\|6.81\|85714;2026-07-30\|6.68\|-3.05\|6.86\|6.95\|6.67\|111621;2026-07-31\|6.93\|3.74\|6.78\|7.04\|6.75\|136240;2026-08-03\|7.28\|5.05\|6.90\|7.38\|6.90\|193050;2026-08-04\|7.48\|2.75\|7.29\|7.49\|7.29\|154699;2026-08-05\|7.44\|-0.53\|7.48\|7.68\|7.36\|163811;2026-08-06\|7.63\|2.55\|7.44\|7.63\|7.40\|130896;2026-08-07\|7.82\|2.49\|7.64\|7.89\|7.50\|216750;2026-08-10\|7.81\|-0.13\|7.82\|8.08\|7.70\|157970;2026-08-11\|7.72\|-1.15\|7.80\|7.92\|7.71\|142838;2026-08-12\|7.85\|1.68\|7.68\|8.13\|7.63\|200471;2026-08-13\|8.07\|2.80\|7.86\|8.29\|7.74\|336101;2026-08-14\|8.14\|0.87\|8.03\|8.30\|7.89\|219805;2026-08-17\|8.95\|9.95\|8.18\|8.95\|7.99\|637379;2026-08-18\|8.36\|-6.59\|8.80\|8.86\|8.25\|542360;2026-08-19\|8.10\|-3.11\|8.23\|8.91\|8.07\|350045;2026-08-20\|8.11\|0.12\|8.30\|8.39\|8.08\|291105;2026-08-21\|7.84\|-3.33\|8.11\|8.11\|7.75\|225501;2026-08-24\|7.55\|-3.70\|7.85\|7.94\|7.46\|189639;2026-08-25\|7.98\|5.70\|7.56\|8.02\|7.48\|288731;2026-08-26\|8.00\|0.25\|8.05\|8.29\|7.96\|197872;2026-08-27\|8.17\|2.12\|7.96\|8.23\|7.88\|231755;2026-08-28\|7.91\|-3.18\|8.10\|8.17\|7.90\|199079;2026-08-31\|8.13\|2.78\|7.84\|8.14\|7.72\|165615;2026-09-01\|8.58\|5.54\|8.11\|8.60\|8.07\|249840;2026-09-02\|8.60\|0.23\|8.50\|8.73\|8.37\|215979;2026-09-03\|8.61\|0.12\|8.55\|8.84\|8.49\|176928;2026-09-04\|8.50\|-1.28\|8.59\|8.79\|8.40\|163252;2026-09-07\|8.48\|-0.24\|8.55\|8.69\|8.40\|127547
126591		电网设备出海+特高压+半年报增长 1、据2026年8月13日半年报，公司2026年上半年实现营收8.95亿元，同比增长26.98%；归母净利润2.15亿元，同比增长34.01%。 2、据2026年8月13日半年报，公司2026年上半年成功中标英国国家电网、比利时电网线路复合绝缘子框架采购项目，线路产品正式进入欧洲发达国家骨干电网体系。 3、据2026年8月13日半年报，公司主要从事电力系统外绝缘系列产品的研发、生产与销售，其变电站复合外绝缘产品在特高压交直流工程上的应用打破了国际厂商对高端变电站用绝缘子市场的垄断。	1、线路复合绝缘子龙头企业，在国内特高压交流和各电压等级直流输电线路工程中，中标量位居前列；上半年净利润同比增长177.52%； 2、公司420KV T型复合横担塔有应用于英国欣克利核电站送出工程，电站复合绝缘子和密封件产品亦可用于核电项目工程配套变电站中的电气设备	2026-04-29\|62.24\|2.91\|59.88\|63.00\|59.85\|63758;2026-04-30\|60.95\|-2.07\|62.15\|62.21\|60.01\|49748;2026-05-06\|62.55\|2.63\|61.20\|62.95\|61.11\|56868;2026-05-07\|64.31\|2.81\|62.69\|65.25\|62.27\|56366;2026-05-08\|65.25\|1.46\|64.52\|65.65\|62.84\|73919;2026-05-11\|64.28\|-1.49\|65.26\|66.66\|63.75\|85110;2026-05-12\|67.61\|5.18\|64.30\|67.61\|63.11\|87882;2026-05-13\|68.78\|1.73\|66.94\|72.06\|65.69\|104098;2026-05-14\|63.40\|-7.82\|68.00\|68.00\|63.40\|70879;2026-05-15\|58.83\|-7.21\|63.00\|63.00\|58.76\|73511;2026-05-18\|58.70\|-0.22\|58.01\|59.70\|57.80\|38480;2026-05-19\|60.60\|3.24\|58.70\|61.30\|58.02\|45784;2026-05-20\|61.58\|1.62\|60.40\|61.80\|58.76\|42607;2026-05-21\|58.37\|-5.21\|61.29\|61.50\|58.00\|37256;2026-05-22\|56.72\|-2.83\|56.45\|57.99\|56.02\|46352;2026-05-25\|57.72\|1.76\|56.72\|58.27\|56.70\|26632;2026-05-26\|56.66\|-1.84\|57.74\|57.78\|55.80\|22949;2026-05-27\|56.47\|-0.34\|56.50\|58.50\|55.90\|24047;2026-05-28\|56.91\|0.78\|56.64\|57.72\|55.12\|30024;2026-05-29\|57.50\|1.04\|56.95\|59.24\|56.51\|49509;2026-06-01\|59.15\|2.87\|57.80\|59.96\|57.55\|49164;2026-06-02\|57.01\|-3.62\|59.14\|59.35\|56.02\|39000;2026-06-03\|54.85\|-3.79\|56.50\|56.69\|54.08\|54381;2026-06-04\|55.05\|0.36\|54.23\|56.28\|54.11\|38364;2026-06-05\|53.76\|-2.34\|55.72\|55.87\|53.44\|28306;2026-06-08\|52.06\|-3.16\|52.00\|53.00\|51.00\|32308;2026-06-09\|52.23\|0.33\|52.60\|52.64\|51.20\|21825;2026-06-10\|51.59\|-1.23\|51.90\|52.16\|51.20\|20487;2026-06-11\|51.10\|-0.29\|51.49\|51.49\|49.40\|38384;2026-06-12\|53.15\|4.01\|51.75\|54.79\|51.00\|42039;2026-06-15\|53.66\|0.96\|53.39\|54.35\|52.61\|34654;2026-06-16\|53.40\|-0.48\|53.35\|54.54\|53.09\|37673;2026-06-17\|52.90\|-0.94\|53.20\|53.63\|52.40\|37018;2026-06-18\|53.70\|1.51\|52.90\|54.99\|52.60\|42670;2026-06-22\|56.35\|4.93\|55.50\|57.60\|54.34\|60928;2026-06-23\|54.90\|-2.57\|56.39\|56.74\|54.40\|31976;2026-06-24\|53.70\|-2.19\|55.00\|55.33\|53.00\|27455;2026-06-25\|54.00\|0.56\|53.70\|54.17\|52.52\|27293;2026-06-26\|51.87\|-3.94\|54.00\|54.03\|51.35\|24227;2026-06-29\|51.75\|-0.23\|51.75\|52.40\|50.78\|26722;2026-06-30\|50.90\|-1.64\|52.00\|52.00\|50.39\|27731;2026-07-01\|48.62\|-4.48\|51.01\|51.01\|48.00\|35744;2026-07-02\|48.95\|0.68\|48.62\|51.20\|48.18\|34908;2026-07-03\|51.70\|5.62\|48.98\|52.77\|48.50\|41609;2026-07-06\|53.51\|3.50\|52.10\|55.62\|51.01\|43112;2026-07-07\|50.42\|-5.77\|53.27\|54.30\|50.30\|27580;2026-07-08\|49.14\|-2.54\|50.49\|51.40\|48.89\|24980;2026-07-09\|48.98\|-0.33\|49.14\|49.50\|46.73\|33626;2026-07-10\|48.27\|-1.45\|48.99\|50.60\|48.11\|29775;2026-07-13\|45.90\|-4.91\|48.27\|48.88\|45.60\|25353;2026-07-14\|46.89\|2.16\|46.60\|47.30\|45.01\|27456;2026-07-15\|45.65\|-2.64\|46.33\|47.16\|45.41\|16793;2026-07-16\|42.85\|-6.13\|46.50\|46.50\|42.63\|30089;2026-07-17\|42.87\|0.05\|43.05\|45.50\|42.44\|60853;2026-07-20\|42.85\|-0.05\|42.88\|44.79\|42.10\|41062;2026-07-21\|44.07\|2.85\|42.66\|44.08\|41.63\|36641;2026-07-22\|42.87\|-2.72\|43.85\|44.07\|42.66\|26076;2026-07-23\|44.76\|4.41\|42.50\|46.00\|42.50\|49807;2026-07-24\|42.41\|-5.25\|44.72\|44.72\|42.38\|28838;2026-07-27\|45.14\|6.44\|42.35\|45.24\|42.21\|37955;2026-07-28\|43.38\|-3.90\|45.66\|45.66\|43.23\|28111;2026-07-29\|44.97\|3.67\|43.38\|45.40\|42.66\|35087;2026-07-30\|43.83\|-2.54\|44.97\|45.36\|43.06\|32311;2026-07-31\|42.12\|-3.90\|44.88\|44.88\|41.96\|58189;2026-08-03\|42.13\|0.02\|42.13\|43.40\|41.70\|40004;2026-08-04\|43.27\|2.71\|42.20\|43.90\|42.00\|38831;2026-08-05\|45.14\|4.32\|43.28\|45.18\|42.71\|41878;2026-08-06\|45.05\|-0.20\|45.00\|45.17\|43.86\|26127;2026-08-07\|44.84\|-0.47\|45.20\|45.40\|44.41\|29318;2026-08-10\|45.39\|1.23\|45.12\|45.65\|44.46\|33742;2026-08-11\|47.38\|4.38\|45.40\|48.50\|44.70\|70674;2026-08-12\|47.55\|0.36\|47.26\|48.22\|46.31\|50920;2026-08-13\|45.77\|-3.74\|46.90\|48.88\|45.71\|66036;2026-08-14\|47.11\|2.93\|46.76\|47.55\|45.20\|61087;2026-08-17\|51.82\|10.00\|47.31\|51.82\|47.00\|78703;2026-08-18\|51.88\|0.12\|52.06\|54.50\|51.16\|75325;2026-08-19\|50.67\|-2.33\|51.13\|52.80\|50.56\|52024;2026-08-20\|48.88\|-3.53\|51.00\|52.30\|48.81\|41172;2026-08-21\|49.38\|1.02\|48.89\|50.35\|48.17\|33527;2026-08-24\|46.72\|-5.39\|49.41\|49.75\|45.75\|34182;2026-08-25\|46.90\|0.39\|46.30\|47.18\|45.53\|26950;2026-08-26\|47.30\|0.85\|47.26\|47.55\|46.02\|25772;2026-08-27\|47.47\|0.36\|47.30\|47.84\|43.41\|88440;2026-08-28\|48.12\|1.37\|46.53\|49.35\|46.10\|47240;2026-08-31\|46.65\|-3.05\|48.10\|48.62\|46.14\|32780;2026-09-01\|45.81\|-1.80\|46.50\|47.66\|45.70\|29242;2026-09-02\|50.39\|10.00\|45.42\|50.39\|44.63\|80400;2026-09-03\|49.17\|-2.42\|51.43\|51.52\|48.69\|87883;2026-09-04\|49.00\|-0.35\|48.93\|50.49\|48.65\|56826;2026-09-07\|50.00\|2.04\|49.20\|50.98\|48.90\|64200
126590	宇树科技上市在即	PCB业务+半导体检测+人形机器人行业原因： 1、据财闻，业内消息人士透露，英伟达已与ODM合作伙伴敲定下一代AI芯片Vera Rubin的量产方案，计划于6月进入试产阶段，7月起开始向北美主要云服务商发货。 2、天风证券指出，英伟达全新架构发布带动PCB用量增长2-3倍、价值量提升4-5倍。公司原因： 1、据2026年4月25日年报，公司具身智能方案2025年新签2.26亿元，同比增70.95%，人形机器人大脑域控制器已获智元、银河通用、傅里叶等主流厂商批量订单。 2、据2026年4月25日年报，公司PCB业务2025年AOI检测设备订单同比增74.40%，高端LDI、激光钻孔装备批量交付东山精密、沪电股份等头部客户。 3、据2026年3月28日公告，公司拟10亿元投建苏州高端视觉装备产业化项目，用于具身智能及PCB、半导体检测装备规模化扩产。	公司人形机器人大脑控制器已获得多个知名客户订单，并有更多客户正在验证中	2026-04-29\|69.80\|-0.71\|69.92\|70.90\|68.83\|26978;2026-04-30\|72.08\|3.27\|70.70\|72.89\|69.51\|42686;2026-05-06\|71.45\|-0.87\|72.39\|73.08\|70.67\|40764;2026-05-07\|80.17\|12.20\|74.48\|81.36\|71.99\|81581;2026-05-08\|77.88\|-2.86\|79.00\|79.87\|76.90\|45606;2026-05-11\|77.32\|-0.72\|78.32\|78.58\|75.76\|42053;2026-05-12\|77.62\|0.39\|77.08\|79.20\|74.81\|41998;2026-05-13\|93.14\|19.99\|76.17\|93.14\|76.03\|104225;2026-05-14\|90.63\|-2.69\|93.14\|96.99\|89.40\|102283;2026-05-15\|96.45\|6.42\|89.03\|98.99\|89.03\|122777;2026-05-18\|103.90\|7.72\|100.00\|109.44\|100.00\|143939;2026-05-19\|103.31\|-0.57\|104.42\|105.20\|99.66\|86519;2026-05-20\|100.29\|-2.92\|99.46\|103.11\|99.31\|79824;2026-05-21\|95.48\|-4.80\|99.67\|102.99\|94.81\|89379;2026-05-22\|104.30\|9.24\|96.25\|105.28\|96.25\|82916;2026-05-25\|101.32\|-2.86\|103.26\|103.91\|98.88\|76132;2026-05-26\|95.99\|-5.26\|98.81\|101.13\|95.10\|70771;2026-05-27\|104.90\|9.28\|94.05\|108.36\|94.05\|93861;2026-05-28\|112.31\|7.06\|105.00\|115.10\|100.96\|95788;2026-05-29\|101.96\|-9.22\|114.00\|117.74\|100.57\|85199;2026-06-01\|94.70\|-7.12\|102.11\|104.51\|94.00\|67310;2026-06-02\|97.81\|3.28\|95.90\|100.00\|95.38\|58786;2026-06-03\|111.31\|13.80\|100.74\|117.37\|99.03\|103258;2026-06-04\|107.90\|-3.06\|105.75\|114.43\|105.50\|76889;2026-06-05\|105.00\|-2.23\|105.63\|110.01\|102.88\|72229;2026-06-08\|110.38\|5.12\|99.06\|112.00\|97.22\|98842;2026-06-09\|101.30\|-8.23\|108.00\|109.94\|100.00\|122579;2026-06-10\|98.52\|-2.74\|96.20\|98.98\|92.30\|107313;2026-06-11\|95.57\|-2.99\|95.00\|100.50\|93.88\|74847;2026-06-12\|105.49\|10.38\|100.45\|114.60\|99.38\|140714;2026-06-15\|108.60\|2.95\|103.66\|109.00\|103.02\|105740;2026-06-16\|109.36\|0.70\|106.92\|110.89\|105.08\|89074;2026-06-17\|116.20\|6.25\|107.89\|117.44\|107.10\|118294;2026-06-18\|124.42\|7.07\|117.60\|128.88\|115.01\|125015;2026-06-22\|115.00\|-7.57\|124.00\|126.22\|108.00\|133672;2026-06-23\|112.55\|-2.13\|112.43\|114.30\|107.07\|68142;2026-06-24\|120.19\|6.79\|111.00\|120.43\|107.28\|81929;2026-06-25\|117.33\|-2.38\|123.00\|123.86\|112.55\|76524;2026-06-26\|127.92\|9.03\|114.00\|133.22\|114.00\|122486;2026-06-29\|120.92\|-5.47\|128.64\|133.22\|113.23\|115830;2026-06-30\|127.30\|5.28\|119.55\|128.01\|119.55\|78818;2026-07-01\|130.74\|2.70\|127.99\|138.00\|123.34\|111481;2026-07-02\|116.04\|-11.24\|121.52\|128.17\|113.88\|99262;2026-07-03\|110.90\|-4.43\|115.61\|116.85\|109.00\|71721;2026-07-06\|104.50\|-5.77\|111.55\|112.75\|104.00\|70565;2026-07-07\|98.97\|-5.29\|104.29\|104.44\|97.20\|68027;2026-07-08\|98.21\|-0.77\|99.34\|100.99\|95.39\|46053;2026-07-09\|102.87\|4.74\|99.90\|103.70\|95.33\|57483;2026-07-10\|96.49\|-6.20\|104.66\|106.69\|96.00\|62826;2026-07-13\|87.49\|-9.33\|95.80\|96.32\|86.88\|62307;2026-07-14\|90.33\|3.25\|88.43\|91.48\|86.10\|53444;2026-07-15\|86.79\|-3.92\|92.03\|92.10\|85.60\|40776;2026-07-16\|82.00\|-5.52\|85.50\|87.49\|81.00\|46274;2026-07-17\|74.84\|-8.73\|82.00\|82.57\|73.20\|70813;2026-07-20\|66.46\|-11.20\|76.90\|78.00\|63.79\|89410;2026-07-21\|79.75\|20.00\|67.79\|79.75\|62.77\|95733;2026-07-22\|76.44\|-4.15\|78.04\|82.00\|76.11\|92109;2026-07-23\|74.03\|-3.15\|76.88\|78.56\|73.36\|49208;2026-07-24\|74.19\|0.22\|74.50\|76.03\|72.24\|45520;2026-07-27\|76.20\|2.71\|74.28\|76.66\|72.28\|43213;2026-07-28\|71.10\|-6.69\|74.96\|76.39\|70.28\|38594;2026-07-29\|69.96\|-1.60\|72.89\|73.01\|65.51\|79959;2026-07-30\|64.45\|-7.88\|70.86\|71.36\|63.83\|78575;2026-07-31\|68.80\|6.75\|70.70\|73.80\|68.80\|79905;2026-08-03\|63.66\|-7.47\|68.81\|69.56\|63.51\|62692;2026-08-04\|70.80\|11.22\|64.08\|71.45\|63.65\|76072;2026-08-05\|75.79\|7.05\|70.60\|77.27\|70.00\|62855;2026-08-06\|77.66\|2.47\|74.00\|78.30\|73.66\|53762;2026-08-07\|78.90\|1.60\|77.75\|79.48\|75.68\|52428;2026-08-10\|77.50\|-1.77\|78.95\|79.23\|75.51\|39017;2026-08-11\|78.06\|0.72\|76.60\|79.29\|74.81\|50627;2026-08-12\|79.93\|2.40\|78.06\|80.25\|77.00\|38919;2026-08-13\|77.50\|-3.04\|80.99\|82.78\|77.11\|48856;2026-08-14\|79.00\|1.94\|78.48\|79.98\|76.31\|40200;2026-08-17\|94.80\|20.00\|82.00\|94.80\|82.00\|122055;2026-08-18\|90.20\|-4.85\|93.54\|93.69\|87.19\|102009;2026-08-19\|81.51\|-9.63\|85.98\|88.00\|80.62\|93084;2026-08-20\|87.16\|6.93\|84.00\|89.99\|83.88\|110853;2026-08-21\|85.00\|-2.48\|86.28\|89.87\|83.01\|67884;2026-08-24\|82.74\|-2.66\|85.40\|87.49\|80.36\|56702;2026-08-25\|81.80\|-1.14\|81.41\|82.73\|77.86\|48908;2026-08-26\|82.28\|0.59\|81.85\|83.50\|79.51\|47610;2026-08-27\|85.06\|3.38\|79.66\|85.35\|78.20\|87652;2026-08-28\|80.99\|-4.78\|84.03\|85.08\|80.95\|54081;2026-08-31\|82.85\|2.30\|78.76\|83.48\|78.76\|42472;2026-09-01\|77.88\|-6.00\|82.53\|82.88\|77.30\|60445;2026-09-02\|76.63\|-1.60\|76.40\|77.76\|75.51\|40784;2026-09-03\|77.51\|1.15\|77.51\|78.38\|75.70\|33527;2026-09-04\|75.01\|-3.23\|78.20\|81.77\|74.36\|45219;2026-09-07\|80.50\|7.32\|76.00\|81.30\|74.08\|6089249
126589		热电联产+弗迪电池供热+储能 1、据2026年6月17日互动易，公司已于2026年5月开始向绍兴弗迪电池有限公司供汽，供热量增加明显，后续随着弗迪电池产能逐步爬坡，供汽量有望持续提升，将进一步增厚公司热力业务收益。 2、据2025年年度报告，公司是浙江省嵊州市唯一公用热电联产企业，主营蒸汽、电力及压缩空气供应，2025年综合热效率达85.85%。 3、据2026年5月20日业绩说明会，容量电价政策落地使储能业务盈利模式更加完善，公司100MW/220MWh电网侧储能可参与调频、调峰等多种辅助服务，多元收益渠道全面打通，项目经济性大幅改善。	公司专业从事热电联产业务	2026-04-29\|11.47\|-0.43\|11.32\|11.59\|11.31\|115048;2026-04-30\|11.16\|-2.70\|11.36\|11.52\|11.09\|152136;2026-05-06\|11.41\|2.24\|11.18\|11.47\|11.18\|121872;2026-05-07\|11.87\|4.03\|11.54\|11.88\|11.43\|178168;2026-05-08\|11.77\|-0.84\|11.85\|11.94\|11.61\|134914;2026-05-11\|11.68\|-0.76\|11.77\|11.84\|11.63\|133993;2026-05-12\|11.79\|0.94\|11.62\|11.91\|11.47\|143276;2026-05-13\|12.05\|2.21\|11.86\|12.45\|11.76\|237984;2026-05-14\|11.56\|-4.07\|12.04\|12.38\|11.56\|240199;2026-05-15\|11.33\|-1.99\|11.48\|11.62\|11.19\|166447;2026-05-18\|11.01\|-2.82\|11.11\|11.24\|10.83\|137136;2026-05-19\|11.25\|2.18\|10.97\|11.30\|10.90\|118788;2026-05-20\|10.90\|-3.11\|11.10\|11.15\|10.83\|110001;2026-05-21\|10.45\|-4.13\|10.85\|11.07\|10.39\|135496;2026-05-22\|10.70\|2.39\|10.46\|10.76\|10.32\|91151;2026-05-25\|10.83\|1.22\|10.65\|11.36\|10.45\|193220;2026-05-26\|10.66\|-1.57\|10.82\|10.90\|10.45\|129841;2026-05-27\|11.00\|3.19\|10.50\|11.73\|10.50\|383984;2026-05-28\|9.90\|-10.00\|10.75\|10.77\|9.90\|348225;2026-05-29\|9.80\|-1.01\|9.98\|10.33\|9.80\|307553;2026-06-01\|10.20\|4.08\|9.89\|10.25\|9.55\|227504;2026-06-02\|10.50\|2.94\|10.08\|10.55\|9.87\|207657;2026-06-03\|11.55\|10.00\|10.31\|11.55\|10.31\|247374;2026-06-04\|12.71\|10.04\|11.75\|12.71\|11.50\|325695;2026-06-05\|12.30\|-3.23\|13.16\|13.50\|12.00\|735844;2026-06-08\|11.07\|-10.00\|11.78\|12.02\|11.07\|407389;2026-06-09\|10.55\|-4.70\|11.16\|11.25\|10.35\|388990;2026-06-10\|9.97\|-5.50\|10.34\|10.53\|9.80\|231617;2026-06-11\|9.52\|-4.51\|9.75\|9.86\|9.37\|196141;2026-06-12\|9.18\|-3.57\|9.47\|9.62\|9.14\|205520;2026-06-15\|9.24\|0.65\|9.18\|9.78\|9.10\|212776;2026-06-16\|9.05\|-2.06\|9.24\|9.38\|9.01\|185008;2026-06-17\|8.87\|-1.99\|9.00\|9.18\|8.76\|206927;2026-06-18\|8.58\|-3.27\|8.87\|8.88\|8.51\|154309;2026-06-22\|8.54\|-0.47\|8.62\|8.62\|8.29\|132499;2026-06-23\|8.59\|0.59\|8.48\|8.69\|8.46\|129142;2026-06-24\|8.33\|-3.03\|8.52\|8.56\|8.17\|107767;2026-06-25\|7.98\|-2.33\|8.19\|8.23\|7.94\|96992;2026-06-26\|7.72\|-3.26\|8.05\|8.19\|7.68\|109767;2026-06-29\|7.63\|-1.17\|7.58\|7.75\|7.41\|97451;2026-06-30\|7.71\|1.05\|7.63\|7.74\|7.47\|82951;2026-07-01\|7.81\|1.30\|7.67\|7.85\|7.66\|105243;2026-07-02\|7.83\|0.26\|7.81\|8.05\|7.77\|117878;2026-07-03\|8.00\|2.17\|7.83\|8.09\|7.66\|105229;2026-07-06\|7.76\|-3.00\|8.08\|8.16\|7.75\|94816;2026-07-07\|7.49\|-3.48\|7.73\|7.80\|7.45\|74691;2026-07-08\|7.29\|-2.67\|7.54\|7.54\|7.25\|75236;2026-07-09\|7.38\|1.23\|7.33\|7.48\|7.18\|85898;2026-07-10\|7.55\|2.30\|7.47\|7.74\|7.26\|106222;2026-07-13\|7.16\|-5.17\|7.54\|7.58\|7.13\|97374;2026-07-14\|7.30\|1.96\|7.13\|7.31\|7.05\|78199;2026-07-15\|7.35\|0.68\|7.30\|7.53\|7.26\|70326;2026-07-16\|7.27\|-1.09\|7.35\|7.40\|7.21\|61412;2026-07-17\|7.15\|-1.65\|7.23\|7.44\|7.07\|149927;2026-07-20\|7.27\|1.68\|7.10\|7.47\|7.08\|184910;2026-07-21\|6.98\|-3.99\|7.20\|7.20\|6.66\|194300;2026-07-22\|7.68\|10.03\|6.87\|7.68\|6.82\|102641;2026-07-23\|8.45\|10.03\|8.34\|8.45\|8.17\|136471;2026-07-24\|8.64\|2.25\|8.65\|9.00\|8.05\|644509;2026-07-27\|8.39\|-2.89\|7.78\|8.75\|7.78\|453030;2026-07-28\|9.23\|10.01\|8.13\|9.23\|8.13\|522124;2026-07-29\|8.74\|-5.31\|9.15\|9.17\|8.33\|520815;2026-07-30\|8.19\|-6.29\|8.58\|8.70\|8.10\|378296;2026-07-31\|8.32\|1.59\|7.93\|8.42\|7.88\|269389;2026-08-03\|8.44\|1.44\|8.31\|8.52\|8.28\|208837;2026-08-04\|8.55\|1.30\|8.45\|8.69\|8.42\|217922;2026-08-05\|8.57\|0.23\|8.60\|8.77\|8.43\|203391;2026-08-06\|8.52\|-0.58\|8.53\|8.57\|8.39\|153847;2026-08-07\|8.48\|-0.47\|8.52\|8.52\|8.30\|113160;2026-08-10\|9.33\|10.02\|8.51\|9.33\|8.47\|217329;2026-08-11\|9.10\|-2.47\|9.43\|9.55\|9.02\|383915;2026-08-12\|9.09\|-0.11\|9.07\|9.29\|9.02\|199705;2026-08-13\|9.05\|-0.44\|9.11\|9.18\|8.97\|223610;2026-08-14\|8.66\|-4.31\|9.10\|9.10\|8.56\|196257;2026-08-17\|9.53\|10.05\|8.55\|9.53\|8.40\|310123;2026-08-18\|9.72\|1.99\|9.54\|9.96\|9.47\|381794;2026-08-19\|9.14\|-5.97\|9.70\|10.00\|9.06\|253032;2026-08-20\|9.01\|-1.42\|9.18\|9.50\|9.00\|208205;2026-08-21\|9.21\|2.22\|8.99\|9.90\|8.94\|396636;2026-08-24\|8.92\|-3.15\|8.63\|9.10\|8.45\|339853;2026-08-25\|9.00\|0.90\|8.71\|9.39\|8.71\|275878;2026-08-26\|9.90\|10.00\|8.91\|9.90\|8.65\|271691;2026-08-27\|9.79\|-1.11\|10.01\|10.23\|9.65\|544969;2026-08-28\|10.16\|3.78\|9.83\|10.44\|9.68\|532622;2026-08-31\|10.59\|4.23\|10.43\|10.81\|10.05\|548560;2026-09-01\|10.92\|3.12\|10.23\|11.07\|10.10\|462702;2026-09-02\|10.20\|-6.59\|10.52\|10.60\|10.00\|319282;2026-09-03\|10.34\|1.37\|10.11\|10.98\|10.00\|320892;2026-09-04\|10.68\|3.29\|10.35\|10.87\|10.18\|361196;2026-09-07\|10.26\|-3.93\|10.50\|10.59\|10.10\|251791
126588		玻璃基板+OLED蒸发源+光刻胶+中报预增行业原因：平安证券8月14日研报指出，AI算力需求激增驱动芯片封装材料升级，TGV玻璃基板凭借低热膨胀系数、高平整度等优势，有望成为新一代先进封装的重要路线，行业或在2028年前后迎来量产。公司原因： 1、据2026年8月5日互动易，公司自研PSPI光敏聚酰亚胺已实现国产化批量供货，并布局玻璃基载板相关高分子材料。 2、据2026年8月7日公告，公司全资子公司上海升翕中标维信诺第六代柔性AMOLED生产线升级项目有机蒸发源，金额4728.15万元；据2026年4月22日年报，公司是国内唯一可向6代AMOLED产线提供线性蒸发源的国产供应商。 3、2025年2月20日互动易：公司6.55亿元线性蒸发源设备中标金额对应的是京东方第一期（1.6万片/月玻璃基板投入）建设。 4、据2026年7月6日公告，公司预计2026年半年度实现归母净利润1.6亿元至1.9亿元，同比增长492.49%至603.58%，主要系设备业务收入大幅增长。	全资子公司近日收到中标通知书，在绵阳京东方PNL工厂技术升级改造项目一期中获得线蒸发源订单4370万元，双方在OLED场景设备及材料的合作已经进入稳定销售阶段，在玻璃基板上公司储备PSPI等材料有望导入京东方并形成更紧密的合作关系	2026-04-29\|43.15\|1.53\|41.80\|44.27\|41.70\|94283;2026-04-30\|44.30\|2.67\|43.50\|44.47\|42.68\|78027;2026-05-06\|46.13\|4.13\|45.08\|46.69\|44.61\|112534;2026-05-07\|46.29\|0.35\|46.54\|47.30\|45.77\|75722;2026-05-08\|46.55\|0.56\|46.14\|46.62\|45.25\|62784;2026-05-11\|47.13\|1.25\|47.00\|47.55\|46.44\|71955;2026-05-12\|47.76\|1.34\|47.00\|48.20\|46.69\|66917;2026-05-13\|48.30\|1.13\|47.20\|49.50\|47.18\|74318;2026-05-14\|48.78\|0.99\|48.30\|50.20\|48.00\|115826;2026-05-15\|48.68\|-0.20\|48.39\|49.50\|47.10\|94720;2026-05-18\|49.76\|2.22\|48.91\|50.19\|48.00\|90131;2026-05-19\|49.60\|-0.32\|49.55\|50.00\|47.53\|90368;2026-05-20\|50.33\|1.47\|49.70\|50.95\|49.70\|76458;2026-05-21\|47.85\|-4.93\|51.91\|54.70\|47.50\|180750;2026-05-22\|50.90\|6.37\|48.41\|51.58\|46.50\|149737;2026-05-25\|52.15\|2.46\|51.70\|52.90\|50.40\|89196;2026-05-26\|50.89\|-2.42\|51.84\|53.68\|50.00\|78896;2026-05-27\|48.67\|-4.36\|50.99\|51.29\|48.24\|84666;2026-05-28\|45.97\|-5.55\|48.46\|48.87\|44.91\|177316;2026-05-29\|41.75\|-9.18\|46.15\|46.38\|41.46\|181626;2026-06-01\|40.88\|-2.08\|41.75\|43.38\|40.77\|140125;2026-06-02\|40.55\|-0.81\|40.80\|41.74\|40.05\|81417;2026-06-03\|42.90\|5.80\|40.81\|44.28\|40.81\|102696;2026-06-04\|51.48\|20.00\|44.00\|51.48\|41.70\|292802;2026-06-05\|51.75\|0.52\|50.54\|55.55\|50.02\|259857;2026-06-08\|49.85\|-3.67\|50.05\|53.50\|48.56\|254319;2026-06-09\|52.80\|5.92\|51.13\|54.18\|49.39\|172435;2026-06-10\|50.50\|-4.36\|51.91\|52.90\|49.70\|139430;2026-06-11\|45.65\|-9.60\|50.00\|50.50\|44.25\|208289;2026-06-12\|43.60\|-4.49\|47.00\|47.88\|43.22\|174042;2026-06-15\|46.19\|5.94\|44.01\|46.56\|44.01\|126908;2026-06-16\|48.58\|5.17\|45.70\|49.62\|45.50\|107988;2026-06-17\|55.33\|13.89\|48.99\|57.44\|48.90\|236502;2026-06-18\|56.98\|2.98\|54.80\|58.50\|54.00\|187434;2026-06-22\|57.65\|1.18\|56.25\|60.50\|56.23\|172096;2026-06-23\|59.20\|2.69\|57.22\|59.84\|56.47\|132065;2026-06-24\|57.62\|-2.67\|57.80\|58.69\|55.50\|129263;2026-06-25\|58.23\|1.06\|58.50\|60.80\|57.05\|117986;2026-06-26\|58.59\|0.62\|58.23\|61.19\|57.57\|138551;2026-06-29\|57.70\|-1.18\|59.22\|60.45\|55.20\|117722;2026-06-30\|62.00\|7.45\|58.50\|62.00\|57.54\|142878;2026-07-01\|59.76\|-3.61\|62.01\|62.89\|58.30\|173864;2026-07-02\|57.33\|-4.07\|58.39\|61.00\|55.59\|158957;2026-07-03\|53.95\|-5.90\|56.37\|57.00\|52.80\|128481;2026-07-06\|56.19\|4.15\|55.60\|60.33\|53.60\|219057;2026-07-07\|53.58\|-4.64\|54.41\|55.99\|52.98\|149171;2026-07-08\|50.82\|-5.15\|53.60\|54.58\|50.40\|103654;2026-07-09\|53.98\|6.22\|51.26\|54.50\|49.70\|109430;2026-07-10\|51.24\|-5.08\|55.00\|56.06\|51.11\|102206;2026-07-13\|49.35\|-3.69\|52.79\|53.39\|49.20\|112652;2026-07-14\|50.30\|1.93\|49.40\|51.36\|48.00\|85830;2026-07-15\|50.01\|-0.58\|50.29\|54.34\|49.51\|128362;2026-07-16\|46.00\|-8.02\|48.58\|50.39\|45.72\|102964;2026-07-17\|42.23\|-8.20\|45.40\|46.00\|42.08\|126657;2026-07-20\|38.25\|-9.42\|43.45\|43.88\|37.51\|154425;2026-07-21\|42.06\|9.96\|38.96\|42.80\|33.50\|164667;2026-07-22\|39.80\|-5.37\|41.50\|42.29\|39.10\|105302;2026-07-23\|39.16\|-1.61\|39.90\|40.70\|38.45\|67926;2026-07-24\|38.16\|-2.55\|38.19\|39.88\|37.89\|57333;2026-07-27\|39.92\|4.61\|38.31\|39.96\|37.10\|89299;2026-07-28\|36.61\|-8.29\|39.05\|40.05\|36.33\|69658;2026-07-29\|36.22\|-1.07\|36.42\|36.90\|34.59\|71993;2026-07-30\|33.25\|-8.20\|35.86\|36.46\|33.18\|71467;2026-07-31\|35.58\|7.01\|36.00\|38.56\|35.20\|84879;2026-08-03\|35.53\|-0.14\|35.60\|35.88\|33.99\|99575;2026-08-04\|36.95\|4.00\|35.88\|37.46\|35.31\|70770;2026-08-05\|38.98\|5.49\|36.98\|39.89\|36.51\|77435;2026-08-06\|40.20\|3.13\|38.61\|41.20\|38.61\|93073;2026-08-07\|41.94\|4.33\|40.08\|42.30\|39.50\|91343;2026-08-10\|41.46\|-1.14\|42.28\|42.96\|40.67\|80892;2026-08-11\|41.23\|-0.55\|41.22\|42.38\|40.81\|46814;2026-08-12\|41.77\|1.31\|41.80\|42.50\|40.81\|56168;2026-08-13\|40.72\|-2.51\|42.00\|42.99\|40.71\|55098;2026-08-14\|41.97\|3.07\|41.30\|42.11\|40.88\|58182;2026-08-17\|50.36\|19.99\|42.50\|50.36\|41.60\|156665;2026-08-18\|50.14\|-0.44\|50.46\|50.67\|48.57\|139975;2026-08-19\|45.60\|-9.05\|49.74\|49.74\|45.20\|128003;2026-08-20\|47.25\|3.62\|46.50\|49.80\|45.50\|155900;2026-08-21\|45.81\|-3.05\|46.73\|47.22\|45.34\|92006;2026-08-24\|43.67\|-4.67\|45.11\|46.00\|42.16\|105490;2026-08-25\|42.22\|-3.32\|42.48\|43.46\|41.11\|76632;2026-08-26\|40.85\|-3.24\|42.18\|42.38\|40.23\|69985;2026-08-27\|43.15\|5.63\|41.00\|43.20\|40.57\|85585;2026-08-28\|42.82\|-0.76\|42.82\|43.97\|42.66\|72247;2026-08-31\|44.71\|4.41\|42.00\|46.40\|42.00\|145357;2026-09-01\|46.09\|3.09\|46.00\|48.20\|45.66\|153382;2026-09-02\|44.10\|-4.32\|46.01\|46.09\|44.00\|91452;2026-09-03\|43.72\|-0.86\|44.57\|45.93\|43.20\|99007;2026-09-04\|42.09\|-3.73\|44.00\|44.88\|41.60\|77144;2026-09-07\|44.90\|6.68\|42.95\|45.26\|42.00\|9388157
126587	行业龙头外延入股，光模块液冷散热引发关注	铝型材+液冷服务器用铝型材+国企改革行业原因： 1、美国就业及通胀数据降低了加息可能性，美元走弱提振以美元计价的基本金属。 2、据大同证券8月11日研报，刚果（金）出台禁令限制铜、钴精矿出口，叠加智利极端天气致矿山停产，全球铜矿供应紧张预期升温，铜精矿加工费跌至深度负值，铜价刷新历史新高。公司原因： 1、据2026年8月5日互动易，公司液冷服务器用铝型材已开始小批量供货，正积极推进相关领域的市场拓展与技术优化，稳步提升产品交付能力。 2、公司主营业务为建筑铝型材、工业铝型材和建筑铝模板的研发、生产、销售，其中工业铝型材聚焦新能源光伏/汽车、电子电器等领域。 3、公司控股股东为上饶市产业投资发展集团有限公司，实际控制人为上饶市国有资产监督管理委员会。	1、公司液冷服务器用铝型材已开始小批量供货，正积极推进相关领域的市场拓展与技术优化，稳步提升产品交付能力； 2、公司位于福建省南安市，为海西板块的铝型材龙头企业，产品可用于新能源汽车，此前与亿维汽车签署战略合作框架协议； 3、光伏支架和边框等配套产品是公司的主要工业材产品之一	2026-04-29\|4.19\|2.44\|4.09\|4.22\|4.02\|503295;2026-04-30\|4.16\|-0.72\|4.15\|4.22\|4.13\|292842;2026-05-06\|4.23\|1.68\|4.19\|4.23\|4.14\|309716;2026-05-07\|4.24\|0.24\|4.24\|4.27\|4.20\|277454;2026-05-08\|4.24\|0.00\|4.20\|4.26\|4.18\|238758;2026-05-11\|4.19\|-1.18\|4.24\|4.27\|4.16\|241902;2026-05-12\|4.12\|-1.67\|4.21\|4.23\|4.09\|213935;2026-05-13\|4.15\|0.73\|4.11\|4.19\|4.11\|242777;2026-05-14\|4.03\|-2.89\|4.15\|4.16\|4.02\|222993;2026-05-15\|3.89\|-3.47\|4.03\|4.03\|3.86\|242210;2026-05-18\|3.92\|0.77\|3.89\|3.92\|3.80\|208078;2026-05-19\|4.01\|2.30\|3.91\|4.04\|3.83\|316121;2026-05-20\|4.05\|1.00\|4.00\|4.11\|3.96\|363777;2026-05-21\|3.88\|-4.20\|4.08\|4.18\|3.87\|363942;2026-05-22\|4.03\|3.87\|3.93\|4.05\|3.83\|275520;2026-05-25\|4.06\|0.74\|4.04\|4.09\|3.95\|280439;2026-05-26\|4.15\|2.22\|4.06\|4.18\|3.94\|683705;2026-05-27\|4.07\|-1.93\|4.08\|4.18\|4.02\|589528;2026-05-28\|4.09\|0.49\|4.06\|4.13\|3.94\|387010;2026-05-29\|4.11\|0.49\|4.10\|4.25\|4.08\|511211;2026-06-01\|4.22\|2.68\|4.11\|4.30\|4.07\|553834;2026-06-02\|4.18\|-0.95\|4.22\|4.28\|4.13\|356455;2026-06-03\|4.13\|-1.20\|4.15\|4.18\|4.07\|380528;2026-06-04\|3.89\|-5.81\|4.07\|4.08\|3.84\|464872;2026-06-05\|3.90\|0.26\|3.85\|4.00\|3.76\|411106;2026-06-08\|3.58\|-8.21\|3.76\|3.82\|3.52\|468108;2026-06-09\|3.63\|1.40\|3.64\|3.66\|3.50\|314925;2026-06-10\|3.49\|-3.86\|3.61\|3.62\|3.42\|296254;2026-06-11\|3.55\|1.72\|3.44\|3.62\|3.41\|297975;2026-06-12\|3.65\|2.82\|3.56\|3.75\|3.50\|402176;2026-06-15\|3.67\|0.55\|3.73\|3.83\|3.64\|402991;2026-06-16\|3.75\|2.18\|3.64\|3.77\|3.59\|344443;2026-06-17\|3.62\|-3.47\|3.75\|3.77\|3.60\|332342;2026-06-18\|3.52\|-2.76\|3.62\|3.67\|3.50\|294397;2026-06-22\|3.68\|4.55\|3.50\|3.69\|3.43\|364930;2026-06-23\|3.49\|-5.16\|3.64\|3.67\|3.47\|326801;2026-06-24\|3.41\|-2.29\|3.49\|3.53\|3.35\|281603;2026-06-25\|3.31\|-2.93\|3.38\|3.38\|3.28\|272171;2026-06-26\|3.20\|-3.32\|3.30\|3.31\|3.17\|257407;2026-06-29\|3.16\|-1.25\|3.19\|3.24\|3.07\|285092;2026-06-30\|3.15\|-0.32\|3.14\|3.16\|3.07\|243301;2026-07-01\|3.15\|0.00\|3.14\|3.22\|3.10\|281686;2026-07-02\|3.16\|0.32\|3.12\|3.22\|3.12\|276978;2026-07-03\|3.17\|0.32\|3.21\|3.22\|3.14\|270325;2026-07-06\|3.13\|-1.26\|3.16\|3.29\|3.12\|311089;2026-07-07\|3.03\|-3.19\|3.08\|3.14\|3.01\|219131;2026-07-08\|2.99\|-1.32\|3.02\|3.04\|2.95\|203485;2026-07-09\|2.96\|-1.00\|2.99\|3.02\|2.85\|254982;2026-07-10\|3.03\|2.36\|2.93\|3.11\|2.89\|332133;2026-07-13\|2.88\|-4.95\|3.00\|3.03\|2.87\|260934;2026-07-14\|3.03\|5.21\|2.86\|3.04\|2.84\|276488;2026-07-15\|2.98\|-1.65\|3.00\|3.05\|2.96\|300612;2026-07-16\|2.96\|-0.67\|2.97\|3.01\|2.92\|244412;2026-07-17\|2.84\|-4.05\|2.97\|3.00\|2.82\|286868;2026-07-20\|2.80\|-1.41\|2.84\|2.92\|2.75\|285841;2026-07-21\|2.80\|0.00\|2.80\|2.81\|2.65\|331825;2026-07-22\|2.77\|-1.07\|2.77\|2.84\|2.75\|224525;2026-07-23\|2.92\|5.42\|2.75\|2.92\|2.74\|332144;2026-07-24\|2.76\|-5.48\|2.87\|2.88\|2.76\|259469;2026-07-27\|2.85\|3.26\|2.77\|2.86\|2.77\|203663;2026-07-28\|2.89\|1.40\|2.84\|2.91\|2.82\|203553;2026-07-29\|2.95\|2.08\|2.91\|2.98\|2.89\|235784;2026-07-30\|2.92\|-1.02\|2.93\|3.02\|2.90\|212128;2026-07-31\|2.96\|1.37\|2.92\|2.97\|2.90\|201490;2026-08-03\|3.06\|3.38\|2.97\|3.07\|2.93\|269516;2026-08-04\|3.13\|2.29\|3.08\|3.22\|3.07\|319117;2026-08-05\|3.17\|1.28\|3.14\|3.20\|3.12\|257440;2026-08-06\|3.21\|1.26\|3.19\|3.23\|3.12\|307311;2026-08-07\|3.39\|5.61\|3.23\|3.44\|3.18\|545246;2026-08-10\|3.46\|2.06\|3.39\|3.46\|3.33\|314594;2026-08-11\|3.35\|-3.18\|3.44\|3.47\|3.35\|265530;2026-08-12\|3.43\|2.39\|3.37\|3.50\|3.35\|249233;2026-08-13\|3.32\|-3.21\|3.41\|3.43\|3.31\|264751;2026-08-14\|3.41\|2.71\|3.28\|3.43\|3.26\|256731;2026-08-17\|3.75\|9.97\|3.45\|3.75\|3.38\|559769;2026-08-18\|4.01\|6.93\|3.72\|4.04\|3.67\|893815;2026-08-19\|3.92\|-2.24\|4.00\|4.20\|3.90\|751301;2026-08-20\|3.75\|-4.34\|4.00\|4.01\|3.71\|427872;2026-08-21\|3.73\|-0.53\|3.74\|3.80\|3.66\|345865;2026-08-24\|3.89\|4.29\|3.78\|3.92\|3.66\|442394;2026-08-25\|4.01\|3.08\|3.87\|4.03\|3.79\|342082;2026-08-26\|4.00\|-0.25\|4.02\|4.06\|3.98\|239717;2026-08-27\|3.94\|-1.50\|3.95\|4.01\|3.91\|258239;2026-08-28\|4.33\|9.90\|3.94\|4.33\|3.92\|631590;2026-08-31\|4.12\|-4.85\|4.11\|4.34\|4.08\|727296;2026-09-01\|4.13\|0.24\|4.13\|4.21\|4.11\|342833;2026-09-02\|4.28\|3.63\|4.11\|4.29\|4.03\|415763;2026-09-03\|4.31\|0.70\|4.30\|4.42\|4.25\|477229;2026-09-04\|4.18\|-3.02\|4.32\|4.35\|4.15\|289318;2026-09-07\|4.23\|1.20\|4.18\|4.28\|4.11\|285410
126586	SK海力士将投资384亿美元建设晶圆厂	太空光伏+铜浆量产+半导体掩模行业原因：中银证券研报指出，“反内卷”、“太空光伏”是2026年光伏投资双主线，马斯克团队开始针对国内厂商进行调研，光伏设备景气度进一步提升，短期设备订单具备增量订单，长期看好国内优势材料兑现海外增量利润。公司原因： 1、据2026年1月20日互动易，公司高性能导电浆料已用于商用卫星太阳翼并切入卫星通信组件，乘“太空光伏”概念东风。 2、据2025年10月31日机构调研，公司光伏导电浆料市占率近35%，N型占比96%，铜浆已小规模出货，推动“减银-替银-无银”技术路线。 3、据2026年1月31日公告，公司拟3.5亿元收购韩国SKE空白掩模业务，布局半导体关键材料，交割时间拟定2026年3月31日。	公司空白掩膜版产品已通过SK海力士、TMC、迪思微、中微掩模等国内外半导体客户的量产验证	2026-04-29\|101.67\|-0.02\|103.06\|105.88\|95.70\|216567;2026-04-30\|102.97\|1.28\|101.66\|106.00\|100.33\|130915;2026-05-06\|110.50\|7.31\|103.00\|111.50\|101.93\|159576;2026-05-07\|113.05\|2.31\|109.90\|114.47\|109.00\|113535;2026-05-08\|110.96\|-1.85\|111.00\|112.35\|108.02\|112504;2026-05-11\|112.80\|1.66\|113.00\|115.61\|110.01\|112343;2026-05-12\|113.80\|0.89\|114.78\|116.57\|111.00\|117861;2026-05-13\|112.06\|-1.53\|111.00\|114.98\|108.60\|113670;2026-05-14\|114.02\|1.75\|112.50\|117.50\|111.09\|128397;2026-05-15\|111.45\|-2.25\|114.03\|116.46\|107.01\|117283;2026-05-18\|111.00\|-0.40\|111.88\|115.40\|109.80\|93944;2026-05-19\|111.05\|0.04\|111.38\|111.98\|105.86\|96867;2026-05-20\|116.20\|4.64\|110.88\|118.77\|109.44\|129364;2026-05-21\|109.00\|-6.20\|117.50\|121.44\|108.00\|158645;2026-05-22\|108.70\|-0.28\|110.00\|111.87\|106.84\|137382;2026-05-25\|114.44\|5.28\|110.00\|114.88\|102.00\|167136;2026-05-26\|108.88\|-4.86\|116.66\|119.00\|106.68\|137102;2026-05-27\|101.50\|-6.78\|109.21\|109.90\|101.18\|133418;2026-05-28\|100.76\|-0.73\|101.23\|102.44\|99.00\|104788;2026-05-29\|91.80\|-8.89\|100.00\|101.89\|91.19\|172176;2026-06-01\|87.88\|-4.27\|91.06\|93.48\|87.77\|118497;2026-06-02\|87.70\|-0.20\|88.53\|89.66\|85.22\|85237;2026-06-03\|87.39\|-0.35\|88.00\|90.00\|86.00\|89571;2026-06-04\|90.38\|3.42\|86.21\|91.72\|85.05\|137272;2026-06-05\|87.66\|-3.01\|89.00\|91.32\|86.06\|108239;2026-06-08\|80.69\|-7.95\|83.00\|86.43\|79.00\|134526;2026-06-09\|86.30\|6.95\|82.32\|86.88\|81.04\|105270;2026-06-10\|86.80\|0.58\|85.00\|89.09\|85.00\|122437;2026-06-11\|93.21\|7.38\|86.69\|96.69\|86.30\|215992;2026-06-12\|89.81\|-3.65\|94.98\|96.24\|89.00\|218269;2026-06-15\|91.50\|1.88\|90.00\|92.38\|86.28\|160510;2026-06-16\|95.85\|4.75\|92.00\|97.30\|90.58\|171513;2026-06-17\|96.00\|0.16\|94.55\|97.98\|93.51\|157137;2026-06-18\|98.58\|3.13\|95.20\|100.53\|95.10\|140041;2026-06-22\|97.92\|-0.67\|98.58\|100.88\|95.74\|161030;2026-06-23\|94.42\|-3.57\|98.36\|98.68\|94.00\|134687;2026-06-24\|96.39\|2.09\|94.20\|97.27\|91.57\|141672;2026-06-25\|93.66\|-2.83\|97.28\|97.30\|90.80\|148705;2026-06-26\|94.98\|1.41\|93.00\|98.35\|91.66\|167854;2026-06-29\|110.70\|16.55\|102.00\|112.43\|101.16\|313055;2026-06-30\|132.70\|19.87\|113.80\|132.83\|109.00\|373281;2026-07-01\|130.80\|-1.43\|129.59\|135.76\|126.00\|313218;2026-07-02\|122.20\|-6.57\|122.88\|130.68\|118.46\|224264;2026-07-03\|115.05\|-5.85\|121.23\|123.00\|113.00\|204365;2026-07-06\|115.04\|-0.01\|116.51\|119.65\|107.61\|207845;2026-07-07\|110.78\|-3.70\|113.22\|117.12\|110.00\|147472;2026-07-08\|108.00\|-2.51\|111.50\|112.98\|103.61\|171444;2026-07-09\|111.61\|3.34\|110.00\|111.86\|104.18\|188091;2026-07-10\|100.05\|-10.36\|113.80\|116.20\|99.80\|270605;2026-07-13\|91.04\|-9.01\|95.00\|100.79\|90.35\|203859;2026-07-14\|91.00\|-0.04\|92.01\|92.77\|85.97\|146359;2026-07-15\|87.00\|-4.40\|92.19\|92.98\|84.00\|148522;2026-07-16\|79.95\|-8.10\|84.50\|87.10\|79.10\|147045;2026-07-17\|72.50\|-9.32\|80.88\|80.95\|71.56\|154255;2026-07-20\|65.03\|-10.30\|73.95\|75.48\|62.11\|223779;2026-07-21\|71.60\|10.10\|66.00\|71.71\|59.99\|224880;2026-07-22\|67.94\|-5.11\|70.98\|72.78\|67.72\|158862;2026-07-23\|67.21\|-1.07\|69.16\|69.44\|65.95\|105522;2026-07-24\|65.25\|-2.92\|66.52\|67.80\|65.02\|86908;2026-07-27\|68.90\|5.59\|65.69\|69.30\|64.82\|105668;2026-07-28\|65.30\|-5.22\|67.64\|70.70\|64.90\|124848;2026-07-29\|64.00\|-1.99\|65.66\|66.24\|60.35\|149612;2026-07-30\|58.67\|-8.33\|63.00\|64.57\|58.50\|138452;2026-07-31\|60.98\|3.94\|63.25\|65.40\|60.95\|146935;2026-08-03\|58.39\|-4.25\|60.78\|61.18\|57.94\|103047;2026-08-04\|61.60\|5.50\|59.00\|62.49\|58.48\|101287;2026-08-05\|65.89\|6.96\|61.58\|66.60\|61.38\|124646;2026-08-06\|72.97\|10.75\|64.77\|73.02\|64.01\|204150;2026-08-07\|75.89\|4.00\|72.16\|76.66\|71.14\|225862;2026-08-10\|74.44\|-1.91\|75.50\|75.99\|72.17\|142406;2026-08-11\|75.28\|1.13\|74.24\|78.80\|72.88\|161983;2026-08-12\|75.00\|-0.37\|77.00\|77.07\|74.25\|169687;2026-08-13\|73.30\|-2.27\|76.18\|77.00\|73.30\|152001;2026-08-14\|79.73\|8.77\|74.50\|79.85\|73.73\|186340;2026-08-17\|95.68\|20.00\|82.00\|95.68\|81.00\|288779;2026-08-18\|102.12\|6.73\|96.42\|104.74\|94.00\|383987;2026-08-19\|94.29\|-7.67\|93.16\|99.97\|93.13\|305938;2026-08-20\|94.53\|0.25\|96.18\|97.97\|92.69\|226015;2026-08-21\|91.76\|-2.93\|93.00\|94.66\|89.33\|190298;2026-08-24\|88.80\|-3.23\|91.80\|92.64\|85.76\|178350;2026-08-25\|86.07\|-3.07\|87.24\|87.74\|82.71\|155404;2026-08-26\|84.18\|-2.20\|87.27\|88.15\|83.00\|108628;2026-08-27\|87.00\|3.35\|83.90\|88.61\|81.70\|184500;2026-08-28\|77.85\|-10.52\|81.99\|86.00\|77.20\|321954;2026-08-31\|75.70\|-2.76\|75.05\|76.53\|73.40\|190981;2026-09-01\|69.75\|-7.86\|75.89\|75.89\|69.39\|172585;2026-09-02\|68.24\|-2.16\|67.70\|69.98\|66.16\|125083;2026-09-03\|67.33\|-1.33\|68.58\|69.66\|65.82\|111639;2026-09-04\|64.07\|-4.84\|67.69\|69.25\|63.48\|114156;2026-09-07\|67.80\|5.82\|65.32\|68.60\|64.47\|13004341
126585	南亚向客户发出涨价函	可控核聚变+军工装备+高端成形机床行业原因：美以联合空袭伊朗，中东地缘冲突升级，全球军费扩张预期强化。公司原因： 1、据2026年2月3日互动易，公司近期有中标聚变新能“BEST屏蔽包层系统不锈钢屏蔽块采购项目”，具体信息请详见公司于2026年1月24日披露的《日常关联交易公告》。 2、据2025年12月5日业绩说明会，公司专注真空室、包层及偏滤器等核心部件的制造工作积极开展相关项目的预研及投标工作，公司布局可控核聚变业务，有望成为公司业绩增长点。同时，BEST项目经验亦为公司后续参与其他聚变项目奠定基础。 3、据2025年10月27日互动易，公司高端成形机床已成熟应用于航空航天、军工领域并取得业务收入。	1、公司是PCB/CCL层压设备的国产龙头，核心产品是真空热压机/冷压机及自动化生产线； 2、参股公司合肥汇智专注于粉末注射成形技术（PIM）的研发及应用，其中涉及的光模块业务，目前正在合作的企业有新易盛、联特科技等； 3、公司高端成形机床已成熟应用于航空航天、军工领域并取得业务收入； 4、公司与中国核工业二三建设有限公司合作，已承接核聚变真空室构件的研制工作	2026-04-29\|20.27\|-1.51\|20.05\|20.45\|19.58\|169127;2026-04-30\|20.58\|1.53\|20.22\|20.63\|20.15\|116720;2026-05-06\|21.18\|2.92\|20.77\|21.44\|20.75\|151600;2026-05-07\|21.46\|1.32\|21.40\|21.50\|21.02\|133674;2026-05-08\|21.70\|1.12\|21.45\|22.40\|21.08\|286809;2026-05-11\|22.24\|2.49\|21.66\|22.47\|21.63\|296398;2026-05-12\|21.97\|-1.21\|22.21\|22.45\|21.68\|195479;2026-05-13\|22.02\|0.23\|21.81\|22.33\|21.70\|178325;2026-05-14\|21.36\|-3.00\|22.00\|22.25\|21.34\|184814;2026-05-15\|21.06\|-1.40\|21.45\|21.80\|20.85\|173499;2026-05-18\|20.55\|-2.42\|20.89\|21.26\|20.41\|160068;2026-05-19\|20.80\|1.22\|20.55\|20.87\|20.05\|139161;2026-05-20\|20.12\|-3.27\|20.71\|20.76\|19.96\|172044;2026-05-21\|19.30\|-4.08\|20.19\|20.58\|19.25\|227274;2026-05-22\|19.81\|2.64\|19.48\|19.84\|19.02\|159937;2026-05-25\|19.83\|0.10\|20.00\|20.77\|19.50\|184114;2026-05-26\|18.72\|-5.60\|19.83\|19.84\|18.32\|250343;2026-05-27\|20.59\|9.99\|18.79\|20.59\|18.64\|265492;2026-05-28\|22.65\|10.00\|20.91\|22.65\|20.21\|529449;2026-05-29\|24.92\|10.02\|23.80\|24.92\|23.30\|547967;2026-06-01\|27.41\|9.99\|25.67\|27.41\|25.65\|345598;2026-06-02\|28.99\|5.76\|28.23\|29.43\|24.67\|1465550;2026-06-03\|30.91\|6.62\|27.50\|31.89\|27.20\|1084430;2026-06-04\|32.26\|4.37\|30.00\|33.12\|29.60\|864678;2026-06-05\|32.70\|1.36\|31.94\|34.10\|31.40\|724397;2026-06-08\|29.67\|-9.27\|31.26\|32.86\|29.43\|775473;2026-06-09\|29.00\|-2.26\|30.85\|32.64\|28.29\|900257;2026-06-10\|31.90\|10.00\|29.00\|31.90\|28.98\|699939;2026-06-11\|33.60\|5.33\|31.21\|35.09\|30.58\|968523;2026-06-12\|31.11\|-7.41\|32.64\|34.13\|30.43\|723429;2026-06-15\|34.22\|10.00\|31.50\|34.22\|31.28\|438340;2026-06-16\|34.60\|1.11\|35.00\|35.57\|32.32\|847530;2026-06-17\|35.95\|3.90\|33.00\|37.77\|32.86\|723356;2026-06-18\|39.55\|10.01\|36.36\|39.55\|36.36\|528979;2026-06-22\|37.14\|-6.09\|39.00\|41.40\|35.88\|857351;2026-06-23\|35.23\|-5.14\|36.01\|36.98\|34.01\|697809;2026-06-24\|33.32\|-5.42\|35.00\|36.45\|32.10\|749549;2026-06-25\|35.51\|6.57\|33.75\|36.10\|32.40\|726076;2026-06-26\|32.06\|-9.72\|34.10\|34.50\|31.96\|580859;2026-06-29\|31.42\|-2.00\|32.71\|33.33\|31.00\|475817;2026-06-30\|33.08\|5.28\|30.82\|33.37\|30.50\|425721;2026-07-01\|33.61\|1.60\|32.95\|36.39\|32.39\|664831;2026-07-02\|32.23\|-4.11\|31.50\|34.35\|31.50\|401711;2026-07-03\|31.45\|-2.42\|32.00\|32.80\|30.91\|326865;2026-07-06\|29.10\|-7.47\|31.45\|31.77\|28.66\|415421;2026-07-07\|26.71\|-8.21\|29.08\|29.80\|26.58\|383339;2026-07-08\|25.02\|-6.33\|27.00\|27.25\|24.94\|308374;2026-07-09\|24.98\|-0.16\|25.61\|25.64\|22.73\|379135;2026-07-10\|24.60\|-1.52\|25.21\|25.98\|24.59\|305942;2026-07-13\|22.14\|-10.00\|24.51\|24.55\|22.14\|239797;2026-07-14\|22.62\|2.17\|22.14\|22.85\|21.26\|240124;2026-07-15\|22.11\|-2.25\|23.07\|23.35\|22.01\|249319;2026-07-16\|22.50\|1.76\|22.11\|24.32\|21.41\|620375;2026-07-17\|20.25\|-10.00\|22.14\|22.94\|20.25\|410680;2026-07-20\|18.23\|-9.98\|20.27\|20.74\|18.23\|401777;2026-07-21\|18.10\|-0.71\|17.99\|18.37\|16.41\|513349;2026-07-22\|17.64\|-2.54\|17.89\|18.88\|17.43\|406157;2026-07-23\|18.12\|2.72\|17.76\|18.72\|17.50\|397905;2026-07-24\|17.61\|-2.81\|17.94\|18.66\|17.54\|310534;2026-07-27\|18.56\|5.39\|17.61\|18.65\|17.37\|315599;2026-07-28\|18.03\|-2.86\|18.43\|19.10\|17.88\|395404;2026-07-29\|17.71\|-1.77\|18.06\|18.10\|17.00\|422613;2026-07-30\|16.50\|-6.83\|17.55\|18.24\|16.44\|406428;2026-07-31\|16.91\|2.48\|17.20\|18.06\|16.91\|445894;2026-08-03\|18.60\|9.99\|17.81\|18.60\|17.50\|229790;2026-08-04\|19.44\|4.52\|19.85\|19.86\|18.60\|1002081;2026-08-05\|20.29\|4.37\|19.10\|20.31\|19.08\|927672;2026-08-06\|20.62\|1.63\|20.03\|20.93\|19.99\|737183;2026-08-07\|22.68\|9.99\|20.62\|22.68\|19.82\|1044633;2026-08-10\|23.95\|5.60\|23.46\|24.84\|22.71\|1124242;2026-08-11\|24.05\|0.42\|23.40\|24.89\|22.79\|997929;2026-08-12\|25.01\|3.99\|24.05\|25.50\|24.05\|868651;2026-08-13\|24.56\|-1.80\|25.50\|26.33\|24.50\|804352;2026-08-14\|24.25\|-1.26\|24.23\|24.85\|23.75\|622712;2026-08-17\|26.68\|10.02\|25.05\|26.68\|24.88\|774398;2026-08-18\|25.44\|-4.65\|26.67\|26.94\|24.84\|618454;2026-08-19\|23.02\|-9.51\|24.50\|24.90\|22.92\|500055;2026-08-20\|23.38\|1.56\|23.25\|23.71\|22.77\|348107;2026-08-21\|23.78\|1.71\|23.01\|23.96\|22.68\|339483;2026-08-24\|22.69\|-4.58\|23.66\|23.73\|22.15\|332381;2026-08-25\|22.80\|0.48\|22.35\|23.18\|21.83\|239254;2026-08-26\|22.85\|0.22\|23.89\|23.90\|21.62\|536857;2026-08-27\|25.14\|10.02\|22.31\|25.14\|21.99\|520128;2026-08-28\|27.65\|9.98\|25.18\|27.65\|25.00\|820063;2026-08-31\|26.80\|-3.07\|27.00\|27.54\|25.88\|826799;2026-09-01\|25.78\|-3.81\|26.95\|27.07\|25.64\|469411;2026-09-02\|25.70\|-0.31\|25.33\|26.43\|24.92\|570122;2026-09-03\|25.30\|-1.56\|25.68\|25.98\|25.00\|434085;2026-09-04\|24.20\|-4.35\|25.38\|25.52\|24.01\|401175;2026-09-07\|26.33\|8.80\|24.39\|26.62\|24.18\|675254
126584	SK海力士将投资384亿美元建设晶圆厂	参股宇树科技+半导体设备+温控设备行业原因：据证券时报6月3日报道，隔夜美股费城半导体指数暴涨近6%再创历史新高，迈威尔科技涨超30%，提振A股半导体板块情绪。公司原因： 1、据21世纪经济报道2026年6月1日报道，宇树科技科创板IPO过会；据2026年5月22日投资者关系管理信息，公司确认直接及间接参投项目覆盖人工智能等领域，已成功投出宇树科技等上市及拟上市企业。 2、据2026年5月22日投资者关系管理信息，公司将半导体领域作为战略核心方向，控股无锡暖芯半导体51%股权，其半导体温控设备产品已成功导入华润微电子、拓荆科技、中微公司等知名客户供应链。 3、据2026年5月22日投资者关系管理信息，公司自主设立苏州致源真空科技聚焦半导体分子泵研发生产，并控股上海寰鼎集成电路，布局RTP快速热处理设备及封测设备市场，打造第二增长曲线。	公司2025年12月完成对暖芯科技51%股权收购，切入半导体温控设备及配套零配件赛道，并合资设立苏州致源真空科技布局分子泵，形成“核心温控设备+配套零配件”一体化体系，产品已导入华润微电子、拓荆科技、广州芯粤能等头部客户	2026-04-29\|19.21\|3.17\|18.25\|19.90\|17.71\|449798;2026-04-30\|19.40\|0.99\|19.69\|19.98\|18.90\|337380;2026-05-06\|21.34\|10.00\|20.01\|21.34\|20.00\|205975;2026-05-07\|23.03\|7.92\|22.00\|23.47\|21.36\|409218;2026-05-08\|22.89\|-0.61\|23.04\|23.50\|22.51\|286153;2026-05-11\|23.23\|1.49\|23.36\|23.60\|22.51\|225504;2026-05-12\|25.55\|9.99\|23.78\|25.55\|23.59\|312074;2026-05-13\|27.37\|7.12\|26.21\|27.85\|25.60\|343832;2026-05-14\|26.71\|-2.41\|27.73\|28.24\|26.16\|318482;2026-05-15\|26.78\|0.26\|27.25\|27.77\|26.10\|234726;2026-05-18\|25.93\|-3.17\|27.24\|27.85\|25.61\|247674;2026-05-19\|25.62\|-1.20\|25.41\|26.10\|24.82\|192568;2026-05-20\|28.18\|9.99\|25.37\|28.18\|25.37\|187102;2026-05-21\|26.02\|-7.67\|28.40\|28.57\|25.85\|286823;2026-05-22\|26.48\|1.77\|26.67\|26.83\|25.71\|195324;2026-05-25\|26.41\|-0.26\|26.47\|26.75\|25.43\|197770;2026-05-26\|25.27\|-4.32\|26.29\|27.69\|24.40\|269383;2026-05-27\|24.12\|-4.55\|25.30\|25.48\|24.06\|207742;2026-05-28\|25.33\|5.02\|24.10\|25.40\|23.66\|183027;2026-05-29\|24.85\|-1.90\|25.47\|26.20\|24.57\|166808;2026-06-01\|24.77\|-0.32\|24.49\|26.11\|24.49\|141250;2026-06-02\|25.14\|1.49\|24.67\|25.25\|23.75\|167070;2026-06-03\|27.65\|9.98\|25.36\|27.65\|25.27\|122851;2026-06-04\|30.42\|10.02\|27.37\|30.42\|26.00\|536739;2026-06-05\|27.82\|-8.55\|29.74\|29.99\|27.57\|410478;2026-06-08\|26.58\|-4.46\|26.10\|27.34\|25.08\|257668;2026-06-09\|27.40\|3.08\|27.35\|27.85\|26.50\|181033;2026-06-10\|27.15\|-0.91\|27.00\|27.60\|25.98\|197067;2026-06-11\|26.10\|-3.87\|27.03\|27.75\|25.90\|132861;2026-06-12\|25.14\|-3.68\|26.79\|27.50\|25.11\|194552;2026-06-15\|26.11\|3.86\|25.50\|26.43\|25.00\|191172;2026-06-16\|27.34\|4.71\|26.20\|27.50\|25.86\|145363;2026-06-17\|29.50\|7.90\|27.00\|29.50\|26.57\|222020;2026-06-18\|28.85\|-2.20\|29.49\|29.80\|28.35\|183233;2026-06-22\|28.30\|-1.91\|28.67\|30.17\|27.43\|154209;2026-06-23\|27.46\|-2.97\|28.10\|28.58\|27.09\|141008;2026-06-24\|27.58\|0.44\|27.13\|27.92\|26.20\|140505;2026-06-25\|30.34\|10.01\|27.86\|30.34\|27.85\|233072;2026-06-26\|32.47\|7.02\|31.66\|33.37\|31.27\|423695;2026-06-29\|31.40\|-3.30\|32.25\|32.47\|29.61\|316763;2026-06-30\|32.20\|2.55\|31.46\|32.95\|30.68\|255521;2026-07-01\|33.80\|4.97\|32.54\|34.99\|32.00\|265692;2026-07-02\|30.96\|-8.40\|32.00\|34.49\|30.88\|293769;2026-07-03\|29.60\|-4.39\|30.92\|31.30\|29.51\|226931;2026-07-06\|29.75\|0.51\|29.62\|32.20\|28.80\|236437;2026-07-07\|28.79\|-3.23\|29.78\|30.49\|28.20\|157657;2026-07-08\|27.18\|-5.59\|28.98\|30.00\|26.67\|174912;2026-07-09\|26.51\|-2.46\|27.85\|27.98\|25.40\|211696;2026-07-10\|27.17\|2.49\|26.96\|29.00\|26.08\|200215;2026-07-13\|24.45\|-10.01\|26.89\|27.41\|24.45\|147639;2026-07-14\|25.69\|5.07\|24.00\|26.13\|24.00\|180835;2026-07-15\|26.45\|2.96\|26.50\|27.26\|25.69\|143091;2026-07-16\|25.00\|-5.48\|26.47\|26.50\|24.75\|114428;2026-07-17\|23.00\|-8.00\|24.80\|24.86\|22.50\|172600;2026-07-20\|20.77\|-9.70\|23.55\|23.98\|20.70\|175862;2026-07-21\|21.56\|3.80\|20.60\|21.58\|18.69\|269433;2026-07-22\|20.65\|-4.22\|21.20\|21.80\|20.30\|160544;2026-07-23\|20.57\|-0.39\|20.79\|21.30\|20.00\|145205;2026-07-24\|21.24\|3.26\|20.23\|21.75\|19.86\|158258;2026-07-27\|21.77\|2.50\|20.94\|21.87\|20.88\|151193;2026-07-28\|20.26\|-6.94\|21.63\|21.93\|20.00\|151143;2026-07-29\|19.25\|-4.99\|20.11\|20.36\|18.25\|220693;2026-07-30\|17.94\|-6.81\|19.01\|19.38\|17.33\|212696;2026-07-31\|19.47\|8.53\|19.38\|19.73\|19.30\|288709;2026-08-03\|18.15\|-6.78\|19.91\|20.35\|18.01\|275722;2026-08-04\|19.68\|8.43\|18.46\|19.97\|18.01\|232647;2026-08-05\|20.83\|5.84\|19.56\|21.26\|19.40\|206804;2026-08-06\|21.24\|1.97\|20.68\|21.33\|20.16\|175516;2026-08-07\|21.69\|2.12\|21.78\|21.99\|21.04\|165813;2026-08-10\|21.34\|-1.61\|21.71\|22.16\|21.07\|122557;2026-08-11\|21.36\|0.09\|21.17\|21.69\|20.50\|126473;2026-08-12\|22.25\|4.17\|21.36\|22.35\|21.00\|117214;2026-08-13\|21.39\|-3.87\|22.25\|22.68\|21.35\|127516;2026-08-14\|21.45\|0.28\|21.50\|21.76\|20.96\|100364;2026-08-17\|23.60\|10.02\|21.70\|23.60\|21.40\|157533;2026-08-18\|22.93\|-2.84\|23.60\|23.90\|22.59\|183525;2026-08-19\|20.89\|-8.90\|22.43\|22.45\|20.79\|157060;2026-08-20\|21.40\|2.44\|21.30\|22.14\|20.88\|136733;2026-08-21\|21.95\|2.57\|21.27\|23.11\|21.00\|176069;2026-08-24\|20.86\|-4.97\|21.90\|22.07\|20.31\|137332;2026-08-25\|21.31\|2.16\|20.50\|21.65\|20.07\|109239;2026-08-26\|21.15\|-0.75\|21.26\|21.55\|20.62\|91458;2026-08-27\|21.84\|3.26\|21.15\|22.12\|21.06\|94021;2026-08-28\|21.47\|-1.69\|21.93\|22.25\|21.44\|85053;2026-08-31\|22.70\|5.73\|21.20\|22.98\|21.01\|122507;2026-09-01\|22.32\|-1.67\|22.54\|22.65\|21.66\|149664;2026-09-02\|22.18\|-0.63\|22.07\|22.56\|21.73\|91780;2026-09-03\|24.40\|10.01\|22.44\|24.40\|22.43\|238932;2026-09-04\|23.43\|-3.98\|25.00\|25.38\|23.19\|334161;2026-09-07\|23.68\|1.07\|23.33\|23.88\|22.86\|248249
126583		贵金属回收+铂族金属+资产剥离+山西国资 1、据2026年7月17日公告，公司向控股股东太化集团出售全资子公司生物新材公司100%股权已完成，剥离了长期亏损的生物降解新材料业务，实现资产结构优化。 2、据2025年年度报告及2026年5月22日互动易，公司将做强贵金属加工回收利用产业，子公司华盛丰公司是国内第一家生产硝酸用铂催化网的贵金属回收及加工企业，具备铂网年产能2500kg及含贵金属废催化剂年处置1000t能力，是山西省唯一具有回收含铂、钯废催化剂资质的单位。 3、公司的主营业务是铂族金属的加工、生产、销售；据2026年6月2日公告，公司控股股东太化集团国有股权划转至山西省国资委直接持有事项已完成工商变更登记，公司实际控制人为山西省国资委。	全资子公司太原华盛丰贵金属材料有限公司经营范围涵盖稀土高磁性材料的回收利用、加工等服务	2026-04-29\|5.65\|2.17\|5.52\|5.71\|5.49\|111807;2026-04-30\|5.60\|-0.89\|5.60\|5.70\|5.56\|96565;2026-05-06\|5.70\|1.79\|5.62\|5.75\|5.62\|117298;2026-05-07\|5.67\|-0.53\|5.75\|5.76\|5.64\|83945;2026-05-08\|5.71\|0.71\|5.65\|5.73\|5.64\|62263;2026-05-11\|5.66\|-0.88\|5.71\|5.75\|5.63\|87556;2026-05-12\|5.55\|-1.94\|5.66\|5.73\|5.51\|67740;2026-05-13\|5.52\|-0.54\|5.60\|5.60\|5.50\|80417;2026-05-14\|5.39\|-2.36\|5.51\|5.52\|5.38\|81022;2026-05-15\|5.39\|0.00\|5.39\|5.49\|5.35\|81711;2026-05-18\|5.47\|1.48\|5.39\|5.47\|5.26\|91712;2026-05-19\|5.40\|-1.28\|5.47\|5.49\|5.32\|67759;2026-05-20\|5.33\|-1.30\|5.41\|5.41\|5.25\|55642;2026-05-21\|5.18\|-2.81\|5.37\|5.49\|5.16\|91032;2026-05-22\|5.38\|3.86\|5.22\|5.43\|5.14\|94809;2026-05-25\|5.21\|-3.16\|5.38\|5.47\|5.14\|97885;2026-05-26\|5.22\|0.19\|5.19\|5.24\|5.10\|70954;2026-05-27\|5.01\|-4.02\|5.17\|5.24\|4.96\|91720;2026-05-28\|5.09\|1.60\|4.99\|5.14\|4.96\|75438;2026-05-29\|4.89\|-3.93\|5.07\|5.13\|4.86\|82683;2026-06-01\|5.09\|4.09\|4.91\|5.23\|4.90\|132280;2026-06-02\|5.03\|-1.18\|5.09\|5.15\|4.92\|71529;2026-06-03\|5.13\|1.99\|5.05\|5.23\|4.97\|121893;2026-06-04\|4.97\|-3.12\|5.02\|5.15\|4.91\|116388;2026-06-05\|5.00\|0.60\|4.97\|5.10\|4.87\|117022;2026-06-08\|4.80\|-4.00\|4.90\|5.04\|4.74\|109824;2026-06-09\|4.85\|1.04\|4.84\|4.92\|4.76\|91233;2026-06-10\|4.70\|-3.09\|4.83\|4.83\|4.56\|100896;2026-06-11\|4.85\|3.19\|4.67\|4.86\|4.60\|133171;2026-06-12\|4.90\|1.03\|4.90\|5.14\|4.81\|119614;2026-06-15\|4.87\|-0.61\|4.94\|5.08\|4.79\|113895;2026-06-16\|4.95\|1.64\|4.80\|5.01\|4.73\|130898;2026-06-17\|4.54\|-8.28\|4.95\|4.99\|4.50\|210719;2026-06-18\|4.51\|-0.66\|4.55\|4.64\|4.34\|156498;2026-06-22\|4.80\|6.43\|4.52\|4.82\|4.45\|226598;2026-06-23\|4.70\|-2.08\|4.78\|4.91\|4.66\|187543;2026-06-24\|4.42\|-5.96\|4.69\|4.72\|4.31\|172353;2026-06-25\|4.35\|-1.58\|4.42\|4.42\|4.25\|122398;2026-06-26\|4.25\|-2.30\|4.30\|4.35\|4.15\|122490;2026-06-29\|4.20\|-1.18\|4.27\|4.29\|4.05\|115214;2026-06-30\|4.10\|-2.38\|4.21\|4.25\|4.08\|107561;2026-07-01\|4.24\|3.41\|4.10\|4.32\|4.08\|165262;2026-07-02\|4.28\|0.94\|4.22\|4.40\|4.22\|116991;2026-07-03\|4.18\|-2.34\|4.34\|4.36\|4.15\|155241;2026-07-06\|4.02\|-3.83\|4.19\|4.27\|4.00\|145995;2026-07-07\|3.97\|-1.24\|4.02\|4.05\|3.93\|93128;2026-07-08\|3.90\|-1.76\|3.93\|3.95\|3.84\|87391;2026-07-09\|3.88\|-0.51\|3.90\|3.96\|3.76\|93068;2026-07-10\|3.97\|2.32\|3.90\|4.07\|3.79\|113304;2026-07-13\|3.76\|-5.29\|3.97\|3.98\|3.76\|96856;2026-07-14\|3.97\|5.59\|3.78\|3.98\|3.74\|146621;2026-07-15\|4.01\|1.01\|3.97\|4.06\|3.92\|86681;2026-07-16\|4.01\|0.00\|4.00\|4.14\|3.93\|88407;2026-07-17\|3.85\|-3.99\|4.02\|4.09\|3.80\|119220;2026-07-20\|3.71\|-3.64\|3.88\|3.97\|3.66\|125543;2026-07-21\|3.74\|0.81\|3.71\|3.75\|3.51\|124142;2026-07-22\|3.70\|-1.07\|3.71\|3.83\|3.66\|102772;2026-07-23\|3.91\|5.68\|3.71\|3.92\|3.70\|124530;2026-07-24\|3.78\|-3.32\|3.92\|3.96\|3.73\|82786;2026-07-27\|3.88\|2.65\|3.81\|3.90\|3.75\|82878;2026-07-28\|3.92\|1.03\|3.86\|3.98\|3.84\|88600;2026-07-29\|4.06\|3.57\|3.94\|4.10\|3.89\|108771;2026-07-30\|4.04\|-0.49\|4.05\|4.15\|4.01\|109127;2026-07-31\|4.09\|1.24\|4.09\|4.13\|4.04\|80113;2026-08-03\|4.27\|4.40\|4.12\|4.27\|4.09\|98343;2026-08-04\|4.26\|-0.23\|4.29\|4.31\|4.23\|73041;2026-08-05\|4.29\|0.70\|4.30\|4.37\|4.24\|115917;2026-08-06\|4.34\|1.17\|4.38\|4.52\|4.25\|183251;2026-08-07\|4.36\|0.46\|4.32\|4.38\|4.25\|134606;2026-08-10\|4.53\|3.90\|4.36\|4.54\|4.32\|109000;2026-08-11\|4.47\|-1.32\|4.48\|4.54\|4.43\|87950;2026-08-12\|4.51\|0.89\|4.48\|4.53\|4.44\|59697;2026-08-13\|4.40\|-2.44\|4.52\|4.52\|4.37\|84094;2026-08-14\|4.41\|0.23\|4.40\|4.47\|4.34\|71685;2026-08-17\|4.85\|9.98\|4.44\|4.85\|4.39\|165536;2026-08-18\|4.87\|0.41\|5.34\|5.34\|4.74\|652675;2026-08-19\|4.94\|1.44\|4.66\|4.97\|4.60\|540598;2026-08-20\|4.68\|-5.26\|4.83\|4.84\|4.57\|412753;2026-08-21\|4.62\|-1.28\|4.62\|4.81\|4.55\|320423;2026-08-24\|4.59\|-0.65\|4.59\|4.77\|4.54\|250524;2026-08-25\|5.05\|10.02\|4.60\|5.05\|4.50\|320462;2026-08-26\|4.90\|-2.97\|4.87\|5.03\|4.77\|553515;2026-08-27\|4.97\|1.43\|4.86\|5.02\|4.83\|336388;2026-08-28\|4.98\|0.20\|4.93\|5.01\|4.87\|253735;2026-08-31\|4.86\|-2.41\|4.95\|4.95\|4.81\|200185;2026-09-01\|4.94\|1.65\|4.85\|4.99\|4.84\|154519;2026-09-02\|4.88\|-1.21\|4.90\|4.96\|4.81\|123952;2026-09-03\|4.82\|-1.23\|4.91\|4.95\|4.77\|111611;2026-09-04\|4.79\|-0.62\|4.88\|4.90\|4.75\|108537;2026-09-07\|4.84\|1.04\|4.79\|4.86\|4.74\|93466
126582		炭黑+高压电缆屏蔽料+固态电池+股份变动 1、公司主营二氧化硅与炭黑，炭黑产品应用于高压电缆屏蔽料等领域，导电炭黑市场占有率行业领先；年产10万吨高压电缆屏蔽料用纳米碳材料项目二期首条产线已于2026年5月试生产。 2、据2026年3月12日及2025年9月9日互动易，公司导电炭黑可用于固态电池业务，已提前筹划并有相应进展，拥有相关发明专利。 3、据2026年7月8日公告，公司控股股东海南联科拟向实控人吴晓林协议转让18.834%股份，转让后实控人直接持股比例提升，且承诺受让股份锁定期延长至18个月。	1、轮胎助剂行业的区域龙头；专业从事二氧化硅和炭黑的研产销，产品主要用于轮胎和工业橡胶制品、电缆屏蔽料、色母料及饲料和日化行业等领域； 2、公司年产10万吨高压电缆屏蔽料用纳米碳材料二期在建5万吨，海缆用高压导电炭黑第一条生产线预计2026年上半年投产	2026-04-29\|18.17\|-1.52\|18.23\|18.50\|18.09\|70477;2026-04-30\|18.37\|1.10\|18.17\|18.46\|18.09\|38729;2026-05-06\|18.41\|0.22\|18.37\|18.46\|18.10\|62000;2026-05-07\|18.19\|-1.20\|18.85\|18.85\|18.15\|78316;2026-05-08\|18.04\|-0.82\|18.12\|18.26\|17.89\|57123;2026-05-11\|19.84\|9.98\|18.07\|19.84\|18.03\|168121;2026-05-12\|20.14\|1.51\|20.00\|20.98\|19.88\|235278;2026-05-13\|20.45\|1.54\|20.14\|20.66\|19.69\|154086;2026-05-14\|20.83\|1.86\|20.37\|21.14\|20.06\|165192;2026-05-15\|21.24\|1.97\|20.50\|21.24\|20.50\|141142;2026-05-18\|21.35\|0.52\|20.88\|21.90\|20.75\|172902;2026-05-19\|20.71\|-3.00\|21.16\|21.80\|20.36\|132230;2026-05-20\|20.93\|1.06\|20.75\|21.15\|20.49\|104733;2026-05-21\|19.27\|-7.93\|20.84\|21.10\|19.25\|188079;2026-05-22\|19.54\|1.40\|19.50\|19.68\|18.85\|89993;2026-05-25\|20.16\|3.17\|19.67\|20.95\|19.67\|123143;2026-05-26\|20.32\|0.79\|19.95\|20.44\|19.41\|106353;2026-05-27\|19.69\|-3.10\|20.23\|20.42\|19.53\|85318;2026-05-28\|19.00\|-3.50\|19.55\|19.92\|18.49\|114678;2026-05-29\|18.30\|-3.68\|18.82\|19.01\|18.23\|76361;2026-06-01\|18.36\|0.33\|18.20\|18.66\|18.01\|50664;2026-06-02\|18.63\|1.47\|18.20\|18.78\|17.51\|77061;2026-06-03\|18.90\|1.45\|18.54\|19.05\|18.41\|54967;2026-06-04\|18.70\|-1.06\|18.70\|18.93\|18.54\|37693;2026-06-05\|18.65\|-0.27\|18.50\|19.15\|18.12\|47112;2026-06-08\|17.91\|-3.97\|18.11\|18.28\|17.50\|66548;2026-06-09\|18.57\|3.69\|17.92\|18.86\|17.70\|59184;2026-06-10\|17.75\|-4.42\|18.32\|18.62\|17.64\|49095;2026-06-11\|17.16\|-3.32\|17.46\|17.73\|16.90\|52977;2026-06-12\|17.47\|1.81\|17.39\|17.65\|17.29\|34009;2026-06-15\|17.94\|2.69\|17.66\|18.04\|17.51\|46255;2026-06-16\|17.82\|-0.67\|17.91\|18.07\|17.63\|42163;2026-06-17\|17.35\|-2.64\|17.75\|17.82\|17.20\|46136;2026-06-18\|16.94\|-2.36\|17.37\|17.37\|16.91\|40379;2026-06-22\|16.47\|-2.77\|16.81\|16.90\|16.15\|54449;2026-06-23\|16.48\|0.06\|16.31\|16.93\|16.31\|41259;2026-06-24\|16.35\|-0.79\|16.41\|16.58\|15.87\|72165;2026-06-25\|15.65\|-4.28\|16.33\|16.38\|15.43\|61364;2026-06-26\|14.98\|-4.28\|15.66\|15.67\|14.92\|40187;2026-06-29\|15.68\|4.67\|14.85\|16.00\|14.39\|92188;2026-06-30\|14.92\|-4.85\|15.56\|15.95\|14.72\|61664;2026-07-01\|15.21\|1.94\|14.81\|15.45\|14.76\|41588;2026-07-02\|15.42\|1.38\|15.20\|15.79\|15.06\|45725;2026-07-03\|15.26\|-1.04\|15.51\|15.61\|15.18\|44026;2026-07-06\|14.85\|-2.69\|15.20\|15.35\|14.78\|43170;2026-07-07\|14.80\|-0.34\|14.85\|15.12\|14.46\|40812;2026-07-08\|16.28\|10.00\|14.88\|16.28\|14.60\|138110;2026-07-09\|16.10\|-1.11\|16.07\|16.56\|15.69\|114090;2026-07-10\|15.49\|-3.79\|16.10\|16.10\|15.41\|85788;2026-07-13\|14.81\|-4.39\|15.39\|15.40\|14.60\|59238;2026-07-14\|14.60\|-1.42\|14.78\|14.78\|14.34\|44468;2026-07-15\|14.91\|2.12\|14.54\|14.96\|14.35\|52763;2026-07-16\|14.81\|-0.67\|14.43\|15.34\|14.36\|57867;2026-07-17\|15.29\|3.24\|14.80\|15.48\|14.65\|80601;2026-07-20\|14.74\|-3.60\|15.29\|15.36\|14.55\|58637;2026-07-21\|14.71\|-0.20\|14.60\|14.76\|14.03\|49978;2026-07-22\|14.24\|-3.20\|14.68\|14.68\|14.15\|36736;2026-07-23\|14.53\|2.04\|14.14\|14.59\|14.08\|31103;2026-07-24\|14.19\|-2.34\|14.39\|14.46\|14.12\|23408;2026-07-27\|14.46\|1.90\|14.21\|14.54\|14.12\|22103;2026-07-28\|14.46\|0.00\|14.31\|14.64\|14.31\|15580;2026-07-29\|14.82\|2.49\|14.46\|15.06\|14.44\|31744;2026-07-30\|14.87\|0.34\|14.82\|15.26\|14.70\|34231;2026-07-31\|15.42\|3.70\|14.92\|15.58\|14.92\|48461;2026-08-03\|15.63\|1.36\|15.46\|15.83\|15.46\|26050;2026-08-04\|15.49\|-0.90\|15.60\|15.67\|15.38\|29348;2026-08-05\|15.54\|0.32\|15.49\|15.60\|15.42\|26916;2026-08-06\|15.60\|0.39\|15.50\|15.63\|15.29\|31281;2026-08-07\|15.58\|-0.13\|15.65\|15.80\|15.48\|18315;2026-08-10\|15.99\|2.63\|15.52\|16.09\|15.39\|47660;2026-08-11\|16.32\|2.06\|16.78\|17.16\|16.23\|122943;2026-08-12\|16.23\|-0.55\|16.18\|16.48\|16.08\|59431;2026-08-13\|15.75\|-2.96\|16.32\|16.33\|15.75\|43634;2026-08-14\|15.82\|0.44\|15.75\|15.90\|15.50\|34191;2026-08-17\|17.40\|9.99\|15.73\|17.40\|15.71\|138934;2026-08-18\|17.24\|-0.92\|17.23\|17.45\|17.02\|98418;2026-08-19\|16.87\|-2.15\|17.20\|17.32\|16.81\|55376;2026-08-20\|16.95\|0.47\|16.99\|17.34\|16.76\|68135;2026-08-21\|16.71\|-1.42\|16.85\|17.01\|16.65\|44597;2026-08-24\|16.80\|0.54\|16.57\|16.98\|16.56\|35993;2026-08-25\|16.84\|0.24\|16.68\|16.87\|16.27\|41402;2026-08-26\|16.96\|0.71\|16.84\|17.28\|16.72\|45798;2026-08-27\|16.88\|-0.47\|16.96\|16.99\|16.64\|32987;2026-08-28\|16.90\|0.12\|16.81\|16.93\|16.75\|28173;2026-08-31\|17.44\|3.20\|16.88\|17.49\|16.73\|63508;2026-09-01\|17.78\|1.95\|17.39\|17.85\|17.33\|58758;2026-09-02\|18.11\|1.86\|17.65\|18.20\|17.51\|68946;2026-09-03\|17.84\|-1.49\|18.01\|18.11\|17.71\|43389;2026-09-04\|17.54\|-1.68\|17.94\|17.94\|17.46\|41698;2026-09-07\|17.51\|-0.17\|17.64\|17.64\|17.27\|24733
126581	南亚向客户发出涨价函	高速线缆+PCB+光器件+人形机器人行业原因： 1、据中国基金报8月17日报道，南亚塑料电子材料事业部向客户发出涨价通知，宣布铜箔基板及半固化片价格自2026年9月1日起调涨20%至25%，PCB上游材料涨价潮持续扩大。 2、中信证券8月17日研报指出，近期PCB/CCL公司密集发布业绩预告，AI高占比公司业绩高增，CCL环节受涨价拉动盈利能力加速释放，看好下半年AI新产能释放及客户加速拉货带来的增长动能。公司原因： 1、据2026年7月27日互动易及2026年8月11日互动易，公司高速线缆连接组件产品已应用于AI服务器及数据中心服务器；公司通过参股基金投资迦连科技，专注为CPU、GPU等核心大芯片提供连接解决方案。 2、据2026年8月11日及8月7日互动易，公司子公司电连光子主要产品方向为无源光器件，持续跟踪CPO相关先进封装技术演进；公司依托连接领域技术积累，开展“电连接+光连接”融合技术布局。 3、据2025年年度报告，公司是国内领先的微型射频电连接器及互连系统相关产品供应商，产品涵盖PCB软板，已进入小米、OPPO、华为等全球主流智能手机品牌供应链。 4、据2026年7月27日互动易，公司相关产品可应用于传感器配置较高的人形机器人领域，与相关头部机器人公司已有研发合作，并已有相关产品应用到头部人形机器人公司。	公司微型射频连接器、PCB软板、车载高速连接器已规模量产，国内众多头部汽车客户导入顺利并已实现大规模出货	2026-04-29\|45.23\|-1.50\|45.92\|46.81\|44.73\|274061;2026-04-30\|45.00\|-0.51\|45.00\|45.97\|44.12\|211092;2026-05-06\|45.18\|0.40\|45.05\|46.59\|44.35\|267975;2026-05-07\|50.51\|11.80\|46.00\|51.30\|46.00\|428707;2026-05-08\|50.50\|-0.02\|50.00\|51.47\|49.15\|247250;2026-05-11\|51.90\|2.77\|50.93\|53.95\|50.88\|303425;2026-05-12\|54.18\|4.39\|51.21\|55.00\|50.42\|277901;2026-05-13\|53.12\|-1.96\|52.55\|56.79\|52.00\|337710;2026-05-14\|53.75\|1.19\|52.68\|55.81\|51.70\|301766;2026-05-15\|54.67\|1.71\|54.00\|55.87\|52.52\|282117;2026-05-18\|55.38\|1.30\|53.92\|56.00\|52.40\|278882;2026-05-19\|56.38\|1.81\|55.00\|57.24\|52.60\|278776;2026-05-20\|54.60\|-3.16\|55.80\|56.10\|53.08\|286964;2026-05-21\|50.95\|-6.68\|54.60\|55.23\|50.80\|304967;2026-05-22\|53.80\|5.59\|52.25\|54.29\|51.11\|243110;2026-05-25\|53.12\|-1.26\|54.00\|55.96\|52.10\|227710;2026-05-26\|55.01\|3.56\|53.10\|55.30\|51.87\|230917;2026-05-27\|52.85\|-3.93\|55.38\|57.75\|52.58\|210953;2026-05-28\|58.20\|10.12\|52.82\|59.16\|52.12\|357333;2026-05-29\|56.21\|-3.42\|59.11\|59.92\|55.68\|240059;2026-06-01\|53.81\|-3.86\|55.97\|56.88\|52.58\|234103;2026-06-02\|58.21\|8.18\|53.69\|59.20\|51.92\|324538;2026-06-03\|60.00\|3.08\|59.21\|61.90\|58.31\|360518;2026-06-04\|58.01\|-3.32\|58.90\|59.77\|57.16\|215528;2026-06-05\|59.13\|1.93\|57.00\|62.50\|56.48\|286866;2026-06-08\|57.35\|-3.01\|56.68\|60.37\|55.83\|261275;2026-06-09\|59.59\|3.91\|58.66\|60.10\|56.26\|240965;2026-06-10\|57.07\|-4.23\|58.06\|59.20\|56.00\|180002;2026-06-11\|54.34\|-4.78\|56.00\|57.81\|53.51\|217012;2026-06-12\|54.00\|-0.63\|55.51\|57.25\|53.65\|219314;2026-06-15\|61.22\|13.37\|54.50\|61.38\|53.36\|323030;2026-06-16\|63.89\|4.36\|62.46\|66.28\|61.92\|296172;2026-06-17\|66.31\|3.79\|62.74\|69.13\|62.50\|351246;2026-06-18\|72.19\|8.87\|66.25\|74.20\|66.00\|410623;2026-06-22\|68.56\|-5.03\|72.51\|73.50\|66.90\|341015;2026-06-23\|68.68\|0.17\|67.39\|70.89\|66.00\|249390;2026-06-24\|67.69\|-1.44\|68.00\|68.50\|64.03\|288710;2026-06-25\|66.86\|-1.23\|68.44\|68.70\|65.00\|223527;2026-06-26\|63.59\|-4.89\|66.00\|66.84\|63.00\|200657;2026-06-29\|56.05\|-11.86\|64.16\|64.50\|54.80\|365162;2026-06-30\|59.99\|7.03\|56.10\|60.50\|54.93\|256927;2026-07-01\|60.65\|1.10\|59.99\|62.98\|58.00\|236920;2026-07-02\|60.62\|-0.05\|58.17\|65.98\|57.51\|344469;2026-07-03\|64.50\|6.40\|62.00\|65.09\|59.81\|326104;2026-07-06\|62.85\|-2.56\|65.20\|65.65\|61.10\|359877;2026-07-07\|57.06\|-9.21\|62.00\|62.50\|56.73\|255384;2026-07-08\|54.59\|-4.33\|58.20\|58.46\|53.65\|179938;2026-07-09\|59.25\|8.54\|56.20\|59.42\|52.00\|248308;2026-07-10\|56.87\|-4.02\|59.50\|61.66\|56.70\|191167;2026-07-13\|50.08\|-11.94\|56.45\|57.55\|49.61\|210910;2026-07-14\|51.95\|3.73\|50.80\|53.23\|48.32\|179887;2026-07-15\|50.00\|-3.75\|52.96\|53.56\|49.60\|147514;2026-07-16\|48.94\|-2.12\|49.70\|51.65\|48.30\|126928;2026-07-17\|43.74\|-10.63\|48.30\|49.03\|43.00\|202031;2026-07-20\|38.82\|-11.25\|45.25\|46.13\|37.31\|299532;2026-07-21\|42.39\|9.20\|39.15\|42.40\|35.30\|251088;2026-07-22\|41.02\|-3.23\|42.03\|43.34\|40.58\|174836;2026-07-23\|40.73\|-0.71\|41.35\|43.26\|40.43\|174759;2026-07-24\|39.86\|-2.14\|40.29\|40.86\|38.60\|159758;2026-07-27\|42.14\|5.72\|40.00\|43.03\|39.98\|209049;2026-07-28\|39.18\|-7.02\|41.35\|41.58\|38.74\|150609;2026-07-29\|37.50\|-4.29\|39.19\|39.65\|36.67\|213744;2026-07-30\|35.15\|-6.27\|37.43\|37.65\|34.58\|213212;2026-07-31\|36.52\|3.90\|38.00\|38.47\|36.47\|188802;2026-08-03\|37.00\|1.31\|36.31\|37.17\|36.00\|132331;2026-08-04\|38.84\|4.97\|37.20\|39.12\|37.15\|151440;2026-08-05\|40.89\|5.28\|38.10\|41.67\|37.50\|210319;2026-08-06\|40.70\|-0.46\|40.03\|41.68\|39.58\|150400;2026-08-07\|42.19\|3.66\|40.86\|42.85\|39.89\|189129;2026-08-10\|40.87\|-3.13\|42.30\|42.88\|40.14\|173673;2026-08-11\|41.31\|1.08\|40.37\|42.10\|40.05\|149900;2026-08-12\|43.21\|4.60\|40.95\|44.14\|40.91\|196048;2026-08-13\|42.03\|-2.73\|43.39\|44.35\|42.03\|176851;2026-08-14\|42.64\|1.45\|42.78\|43.40\|42.20\|127259;2026-08-17\|51.17\|20.00\|43.40\|51.17\|43.40\|372372;2026-08-18\|55.35\|8.17\|53.02\|55.39\|52.90\|512047;2026-08-19\|48.98\|-11.51\|53.80\|54.30\|48.50\|425827;2026-08-20\|50.45\|3.00\|49.96\|52.49\|49.00\|322651;2026-08-21\|51.45\|1.98\|50.09\|53.38\|49.08\|323519;2026-08-24\|50.20\|-2.43\|51.45\|51.60\|48.30\|272611;2026-08-25\|51.30\|2.19\|48.78\|52.72\|48.78\|282700;2026-08-26\|50.18\|-2.18\|52.36\|52.75\|47.90\|284512;2026-08-27\|52.60\|4.82\|50.68\|53.75\|49.46\|318952;2026-08-28\|50.29\|-4.39\|52.62\|54.16\|50.16\|271497;2026-08-31\|49.87\|-0.84\|49.00\|50.66\|48.88\|224129;2026-09-01\|47.52\|-4.71\|49.87\|49.89\|47.00\|207795;2026-09-02\|46.31\|-2.55\|46.50\|46.88\|45.40\|168346;2026-09-03\|45.10\|-2.61\|46.53\|46.88\|44.60\|181050;2026-09-04\|43.00\|-4.66\|46.39\|47.07\|42.59\|230162;2026-09-07\|44.72\|4.00\|43.66\|45.46\|42.90\|208381
126580	1-7月中国创新药BD交易总金额达1063亿美元	算力光器件+医用内窥镜+股份回购 1、据2026年4月25日年报，公司2026年将积极应对AI算力对光学产品的需求激增，调整和扩大算力光器件生产能力。 2、据2026年7月10日投资者调研记录，公司坚持医疗和光学业务并行发展，医疗业务以医用内窥镜为核心，在现有基础上做深做强。 3、据2026年8月4日公告，截至2026年7月31日，公司已累计回购股份65.16万股，成交金额4428.31万元。	公司专业从事医用内窥镜器械和光学产品的研产销，出口产品占比超7成，其中高清荧光腹腔镜的出口金额占比排名国内第一	2026-04-29\|111.00\|-9.51\|122.66\|123.00\|108.10\|73371;2026-04-30\|110.00\|-0.90\|110.05\|115.58\|108.70\|44661;2026-05-06\|112.89\|2.63\|111.44\|113.83\|107.00\|58653;2026-05-07\|119.67\|6.01\|114.03\|120.97\|110.00\|56909;2026-05-08\|122.50\|2.36\|118.00\|124.00\|115.13\|35784;2026-05-11\|138.90\|13.39\|126.00\|140.79\|126.00\|47919;2026-05-12\|142.50\|2.59\|142.10\|152.84\|133.30\|53925;2026-05-13\|138.30\|-2.95\|142.30\|147.94\|134.00\|49184;2026-05-14\|142.00\|2.68\|139.00\|149.90\|138.30\|52151;2026-05-15\|123.10\|-13.31\|132.00\|139.84\|121.00\|62356;2026-05-18\|123.36\|0.21\|121.29\|128.58\|121.00\|43161;2026-05-19\|127.67\|3.49\|121.73\|127.68\|119.08\|36858;2026-05-20\|126.10\|-1.23\|127.27\|130.00\|124.14\|26992;2026-05-21\|125.88\|-0.17\|126.85\|134.57\|125.50\|39323;2026-05-22\|136.99\|8.83\|128.00\|137.20\|125.00\|33531;2026-05-25\|135.75\|-0.91\|137.17\|138.36\|130.98\|27803;2026-05-26\|139.57\|2.81\|137.92\|145.00\|131.50\|52561;2026-05-27\|142.73\|2.26\|140.96\|145.00\|138.33\|35818;2026-05-28\|148.52\|4.06\|144.00\|152.79\|139.27\|44750;2026-05-29\|154.98\|4.35\|155.84\|171.00\|153.00\|64378;2026-06-01\|143.52\|-7.39\|153.92\|158.00\|142.50\|54660;2026-06-02\|148.78\|3.67\|142.53\|152.50\|139.00\|43109;2026-06-03\|146.40\|-1.60\|150.00\|157.98\|144.34\|47884;2026-06-04\|145.00\|-0.96\|143.63\|152.00\|143.01\|44977;2026-06-05\|132.58\|-8.57\|143.00\|143.00\|128.49\|58401;2026-06-08\|117.75\|-11.19\|121.80\|128.47\|112.00\|75813;2026-06-09\|124.72\|5.92\|123.65\|125.25\|116.00\|63943;2026-06-10\|116.83\|-5.88\|122.00\|122.88\|113.18\|52871;2026-06-11\|111.99\|-4.14\|116.17\|118.06\|111.00\|34544;2026-06-12\|110.11\|-1.68\|114.63\|117.77\|108.50\|48835;2026-06-15\|122.00\|10.80\|109.99\|122.00\|109.08\|68872;2026-06-16\|119.01\|-2.45\|122.01\|122.77\|117.56\|42385;2026-06-17\|118.15\|-0.72\|116.00\|119.37\|115.20\|41194;2026-06-18\|118.68\|0.45\|119.41\|120.78\|115.40\|51985;2026-06-22\|121.90\|2.71\|119.88\|131.12\|119.51\|87944;2026-06-23\|118.36\|-2.90\|123.06\|123.06\|114.50\|57192;2026-06-24\|112.76\|-4.73\|118.39\|119.98\|112.61\|57664;2026-06-25\|113.88\|0.99\|114.00\|115.97\|110.00\|45751;2026-06-26\|103.06\|-9.50\|111.54\|113.79\|102.90\|74379;2026-06-29\|95.65\|-7.19\|102.90\|105.67\|93.50\|89287;2026-06-30\|101.13\|5.73\|96.88\|101.60\|93.51\|65464;2026-07-01\|100.18\|-0.94\|102.90\|102.90\|98.00\|39898;2026-07-02\|99.03\|-1.15\|98.98\|105.00\|96.41\|59561;2026-07-03\|99.00\|-0.03\|102.44\|102.44\|97.76\|41138;2026-07-06\|91.95\|-7.12\|100.40\|101.00\|89.49\|64963;2026-07-07\|86.99\|-5.39\|92.00\|92.00\|86.13\|52294;2026-07-08\|85.61\|-1.59\|88.44\|89.08\|84.50\|31778;2026-07-09\|88.37\|3.22\|86.01\|89.60\|81.88\|45863;2026-07-10\|87.58\|-0.89\|89.38\|92.09\|87.58\|35991;2026-07-13\|83.06\|-5.16\|88.89\|89.80\|82.00\|47581;2026-07-14\|85.50\|2.94\|83.33\|85.88\|79.76\|47781;2026-07-15\|82.01\|-4.08\|86.80\|86.80\|81.10\|37337;2026-07-16\|82.65\|0.78\|83.80\|87.02\|82.01\|50598;2026-07-17\|71.49\|-13.50\|81.16\|81.99\|71.05\|52981;2026-07-20\|67.26\|-5.92\|73.18\|76.30\|65.27\|69961;2026-07-21\|72.49\|7.78\|67.00\|72.95\|60.21\|63209;2026-07-22\|75.35\|3.95\|72.72\|77.30\|70.12\|71688;2026-07-23\|75.90\|0.73\|75.35\|78.90\|75.00\|47602;2026-07-24\|72.82\|-4.06\|74.00\|76.21\|71.22\|42462;2026-07-27\|72.48\|-0.47\|73.76\|73.98\|69.00\|65677;2026-07-28\|66.20\|-8.66\|70.35\|72.32\|65.33\|55413;2026-07-29\|66.53\|0.50\|65.01\|67.65\|63.69\|43001;2026-07-30\|58.95\|-11.39\|65.80\|66.83\|57.90\|70556;2026-07-31\|68.45\|16.12\|63.00\|70.70\|63.00\|84693;2026-08-03\|64.25\|-6.14\|68.40\|69.98\|64.20\|63218;2026-08-04\|69.49\|8.16\|65.70\|70.39\|65.50\|44699;2026-08-05\|71.95\|3.54\|66.00\|72.85\|64.88\|70356;2026-08-06\|72.06\|0.15\|70.81\|73.68\|70.20\|40796;2026-08-07\|75.95\|5.40\|71.90\|76.58\|70.88\|60074;2026-08-10\|73.76\|-2.88\|76.53\|78.30\|73.00\|58526;2026-08-11\|76.31\|3.46\|72.49\|79.00\|71.60\|66204;2026-08-12\|79.12\|3.68\|76.20\|81.50\|75.00\|68539;2026-08-13\|72.07\|-8.91\|82.00\|87.97\|71.70\|132989;2026-08-14\|74.80\|3.79\|72.03\|75.58\|70.83\|79655;2026-08-17\|89.76\|20.00\|74.76\|89.76\|72.88\|156507;2026-08-18\|96.54\|7.55\|87.99\|99.79\|86.24\|216677;2026-08-19\|86.23\|-10.68\|91.00\|94.96\|85.00\|158270;2026-08-20\|87.50\|1.47\|87.10\|92.70\|86.10\|122799;2026-08-21\|91.93\|5.06\|87.36\|94.87\|83.34\|124922;2026-08-24\|84.25\|-8.35\|90.60\|90.96\|80.01\|107784;2026-08-25\|84.25\|0.00\|82.45\|86.70\|78.94\|91410;2026-08-26\|90.28\|7.16\|84.25\|91.69\|77.51\|128431;2026-08-27\|89.20\|-1.20\|90.19\|94.78\|87.80\|112836;2026-08-28\|90.62\|1.59\|89.01\|96.02\|87.16\|108326;2026-08-31\|94.00\|3.73\|87.97\|98.90\|87.97\|104735;2026-09-01\|85.50\|-9.04\|94.00\|94.70\|85.00\|96417;2026-09-02\|82.50\|-3.51\|84.26\|85.48\|79.52\|76464;2026-09-03\|87.00\|5.45\|82.99\|89.77\|82.36\|89745;2026-09-04\|81.81\|-5.97\|87.87\|92.00\|80.90\|86496;2026-09-07\|93.11\|13.81\|85.00\|93.50\|84.01\|14414164
126579		HRSG管（用于燃机）+特材项目+油井管 1、据2026年6月23日投资者关系活动记录表，公司HRSG管主要应用于燃气轮机联合循环发电余热回收系统，与国内外品牌企业建立了稳定的业务关系，目前正依托已投产的特材项目拓展高端不锈钢及镍基HRSG管产能，并启动高端合金管精整线项目提升高钢级HRSG管生产能力。 2、据2026年6月23日投资者关系活动记录表，特材项目是公司高端化升级标杆项目，已于2025年11月竣工投产，近期实现水下脐带缆用超级双相不锈钢管首单交付，不锈钢锅炉管、不锈钢HRSG管等产品实现多批次生产供货。 3、据2026年6月23日投资者关系活动记录表，中东局势缓和对油井管需求预计产生正面影响，公司将加大海外市场开发，重点做好非常规油气产品及镍基合金油井管等高端产品的市场拓展。	公司核心产品 HRSG 余热锅炉管用于燃气轮机联合循环发电的余热回收系统	2026-04-29\|9.13\|0.00\|9.05\|9.26\|8.97\|356027;2026-04-30\|8.95\|-1.97\|9.09\|9.25\|8.86\|402870;2026-05-06\|9.25\|3.35\|9.04\|9.44\|8.97\|376458;2026-05-07\|9.15\|-1.08\|9.28\|9.28\|8.91\|323799;2026-05-08\|8.84\|-3.39\|9.08\|9.11\|8.77\|327767;2026-05-11\|8.68\|-1.81\|8.84\|8.94\|8.60\|336423;2026-05-12\|8.40\|-3.23\|8.68\|8.68\|8.34\|359393;2026-05-13\|8.69\|3.45\|8.48\|8.81\|8.33\|347320;2026-05-14\|8.38\|-3.57\|8.73\|8.86\|8.37\|238266;2026-05-15\|8.16\|-2.63\|8.40\|8.51\|8.09\|249562;2026-05-18\|8.06\|-1.23\|8.22\|8.23\|8.00\|196735;2026-05-19\|8.11\|0.62\|8.08\|8.17\|7.96\|172423;2026-05-20\|7.96\|-1.85\|8.05\|8.11\|7.85\|226010;2026-05-21\|7.66\|-3.77\|7.98\|8.02\|7.66\|284440;2026-05-22\|7.80\|1.83\|7.67\|7.87\|7.66\|203921;2026-05-25\|7.60\|-2.56\|7.80\|7.92\|7.55\|264588;2026-05-26\|7.79\|2.50\|7.60\|7.89\|7.54\|346055;2026-05-27\|7.52\|-3.47\|7.75\|7.83\|7.45\|255073;2026-05-28\|7.67\|1.99\|7.52\|7.87\|7.37\|352531;2026-05-29\|7.39\|-3.65\|7.75\|7.77\|7.35\|267260;2026-06-01\|7.43\|0.54\|7.40\|7.57\|7.38\|221503;2026-06-02\|7.16\|-3.63\|7.45\|7.48\|7.09\|252467;2026-06-03\|7.10\|-0.84\|7.15\|7.21\|7.04\|215570;2026-06-04\|7.29\|2.68\|7.09\|7.36\|7.03\|261096;2026-06-05\|7.12\|-2.33\|7.27\|7.29\|7.06\|185484;2026-06-08\|6.87\|-3.51\|6.95\|7.05\|6.78\|261739;2026-06-09\|6.90\|0.44\|6.94\|6.95\|6.76\|168885;2026-06-10\|6.72\|-2.61\|6.84\|6.88\|6.63\|178060;2026-06-11\|6.91\|2.83\|6.72\|7.06\|6.67\|291985;2026-06-12\|7.02\|1.59\|6.96\|7.26\|6.87\|238150;2026-06-15\|7.06\|0.57\|7.18\|7.22\|7.01\|206023;2026-06-16\|7.09\|0.42\|7.04\|7.16\|6.98\|194034;2026-06-17\|7.04\|-0.71\|7.10\|7.14\|6.95\|145537;2026-06-18\|6.92\|-1.70\|7.05\|7.17\|6.88\|178215;2026-06-22\|7.02\|1.45\|6.90\|7.03\|6.77\|170024;2026-06-23\|6.95\|-1.00\|6.99\|7.14\|6.91\|219448;2026-06-24\|6.78\|-2.45\|6.94\|6.95\|6.72\|133458;2026-06-25\|6.59\|-2.80\|6.74\|6.79\|6.57\|156629;2026-06-26\|6.23\|-2.50\|6.48\|6.48\|6.23\|168017;2026-06-29\|6.24\|0.16\|6.20\|6.28\|6.03\|200479;2026-06-30\|6.18\|-0.96\|6.20\|6.23\|6.10\|132812;2026-07-01\|6.24\|0.97\|6.22\|6.31\|6.17\|165624;2026-07-02\|6.15\|-1.44\|6.22\|6.37\|6.13\|174450;2026-07-03\|6.38\|3.74\|6.22\|6.54\|6.16\|270224;2026-07-06\|6.20\|-2.82\|6.40\|6.51\|6.20\|186169;2026-07-07\|6.02\|-2.90\|6.21\|6.24\|6.00\|165149;2026-07-08\|6.02\|0.00\|6.03\|6.11\|5.87\|225668;2026-07-09\|5.91\|-1.83\|5.98\|6.21\|5.78\|211765;2026-07-10\|6.09\|3.05\|5.87\|6.31\|5.83\|337089;2026-07-13\|5.81\|-4.60\|6.02\|6.14\|5.81\|259131;2026-07-14\|5.91\|1.72\|5.85\|5.95\|5.75\|159769;2026-07-15\|5.92\|0.17\|5.91\|6.05\|5.84\|167142;2026-07-16\|5.90\|-0.34\|5.89\|6.00\|5.80\|151912;2026-07-17\|5.67\|-3.90\|5.86\|5.96\|5.65\|195605;2026-07-20\|5.71\|0.71\|5.72\|5.90\|5.64\|258350;2026-07-21\|5.71\|0.00\|5.71\|5.81\|5.53\|223439;2026-07-22\|5.79\|1.40\|5.69\|5.92\|5.65\|223602;2026-07-23\|6.10\|5.35\|5.82\|6.11\|5.77\|283079;2026-07-24\|5.96\|-2.30\|6.12\|6.14\|5.92\|207812;2026-07-27\|6.11\|2.52\|5.98\|6.11\|5.88\|156968;2026-07-28\|6.06\|-0.82\|6.04\|6.11\|6.01\|135745;2026-07-29\|6.23\|2.81\|6.05\|6.28\|6.03\|237809;2026-07-30\|6.24\|0.16\|6.20\|6.37\|6.13\|186908;2026-07-31\|6.20\|-0.64\|6.20\|6.26\|6.15\|136093;2026-08-03\|6.42\|3.55\|6.20\|6.42\|6.17\|167356;2026-08-04\|6.37\|-0.78\|6.44\|6.45\|6.25\|148261;2026-08-05\|6.41\|0.63\|6.40\|6.47\|6.33\|139190;2026-08-06\|6.32\|-1.40\|6.38\|6.46\|6.23\|137261;2026-08-07\|6.32\|0.00\|6.31\|6.35\|6.23\|92308;2026-08-10\|6.42\|1.58\|6.33\|6.44\|6.29\|103200;2026-08-11\|6.29\|-2.02\|6.40\|6.44\|6.27\|96048;2026-08-12\|6.31\|0.32\|6.28\|6.33\|6.25\|84690;2026-08-13\|6.24\|-1.11\|6.36\|6.37\|6.24\|111627;2026-08-14\|6.24\|0.00\|6.24\|6.25\|6.13\|79406;2026-08-17\|6.86\|9.94\|6.24\|6.86\|6.18\|290293;2026-08-18\|6.84\|-0.29\|6.86\|6.93\|6.73\|377653;2026-08-19\|6.50\|-4.97\|6.78\|6.85\|6.46\|218088;2026-08-20\|6.35\|-2.31\|6.54\|6.57\|6.33\|196815;2026-08-21\|6.31\|-0.63\|6.30\|6.34\|6.16\|150459;2026-08-24\|6.29\|-0.32\|6.23\|6.31\|5.96\|319316;2026-08-25\|6.92\|10.02\|6.24\|6.92\|6.14\|491305;2026-08-26\|6.81\|-1.59\|6.90\|7.01\|6.75\|409865;2026-08-27\|6.86\|0.73\|6.81\|6.87\|6.68\|316869;2026-08-28\|6.83\|-0.44\|6.91\|6.93\|6.77\|261283;2026-08-31\|6.91\|1.17\|6.84\|7.13\|6.80\|516581;2026-09-01\|7.26\|5.07\|6.97\|7.34\|6.93\|594668;2026-09-02\|7.10\|-2.20\|7.20\|7.30\|7.04\|394028;2026-09-03\|6.88\|-3.10\|7.05\|7.10\|6.81\|318016;2026-09-04\|7.01\|1.89\|6.88\|7.14\|6.82\|289157;2026-09-07\|6.86\|-2.14\|6.99\|7.10\|6.84\|246374
126578	美股AI算力租赁商Nebius股价暴涨	算力租赁+IDC+定增行业原因：谷歌、微软、亚马逊最新季度云业务收入集体超预期大涨，谷歌云同比增长82%，微软Azure增长43%，亚马逊AWS增长37%。谷歌、微软、亚马逊隔夜美股集体涨超4%。公司原因： 1、据2026年7月21日公告，公司签署总金额73,140万元的算力服务重大合同，向头部运营商客户提供智算服务，推动业务向算力产业链下游延伸。 2、据2025年年报，公司运营位于北京的中恩云数据中心，拥有约8000个机柜，以8-12KW高功率机柜为主，是北京稀缺的超大规模数据中心资源，毛利率保持在较高水平。 3、据2026年7月14日公告，公司拟向控股股东上海奉望定增募资不超15亿元，用于偿还债务和补充流动资金，以优化资本结构，支持数据中心领域布局。	公司签署总金额73,140万元的算力服务重大合同，向头部运营商客户提供智算服务，推动业务向算力产业链下游延伸	2026-04-29\|34.82\|5.01\|34.82\|34.82\|34.82\|3188;2026-04-30\|36.56\|5.00\|36.56\|36.56\|36.56\|4266;2026-05-06\|38.39\|5.01\|38.39\|38.39\|38.39\|2519;2026-05-07\|40.31\|5.00\|40.31\|40.31\|40.31\|5796;2026-05-08\|42.33\|5.01\|41.33\|42.33\|38.56\|98798;2026-05-11\|44.45\|5.01\|44.00\|44.45\|43.00\|15250;2026-05-12\|46.67\|4.99\|46.67\|46.67\|46.00\|16905;2026-05-13\|44.60\|-4.44\|48.54\|48.98\|44.34\|125243;2026-05-14\|46.83\|5.00\|45.52\|46.83\|45.52\|33841;2026-05-15\|44.89\|-4.14\|49.17\|49.17\|44.49\|72596;2026-05-18\|42.65\|-4.99\|44.00\|44.99\|42.65\|40910;2026-05-19\|40.52\|-4.99\|43.22\|43.67\|40.52\|22458;2026-05-20\|40.33\|-0.47\|40.02\|42.55\|40.00\|92218;2026-05-21\|39.69\|-1.59\|40.75\|41.18\|39.00\|51238;2026-05-22\|41.32\|4.11\|39.95\|41.43\|39.27\|32068;2026-05-25\|40.47\|-2.06\|41.48\|42.55\|40.30\|40694;2026-05-26\|40.24\|-0.57\|41.19\|41.70\|39.81\|34417;2026-05-27\|38.95\|-3.21\|40.24\|40.79\|38.23\|43345;2026-05-28\|40.90\|5.01\|39.00\|40.90\|37.51\|32522;2026-05-29\|42.95\|5.01\|41.99\|42.95\|40.90\|37088;2026-06-01\|43.76\|1.89\|45.10\|45.10\|43.01\|45708;2026-06-02\|41.70\|-4.71\|42.20\|42.87\|41.57\|33775;2026-06-03\|41.69\|-0.02\|41.45\|42.70\|40.77\|25325;2026-06-04\|40.33\|-3.26\|40.88\|41.69\|39.78\|21982;2026-06-05\|39.40\|-2.31\|40.10\|41.19\|39.11\|21891;2026-06-08\|38.54\|-2.18\|38.25\|39.37\|37.85\|26272;2026-06-09\|39.49\|2.46\|38.61\|40.47\|38.61\|26640;2026-06-10\|38.09\|-3.55\|38.60\|38.60\|37.80\|19112;2026-06-11\|39.88\|4.70\|38.18\|39.99\|37.61\|24625;2026-06-12\|40.00\|0.30\|39.58\|40.48\|39.01\|15462;2026-06-15\|40.58\|1.45\|39.90\|40.90\|39.80\|14593;2026-06-16\|40.67\|0.22\|40.39\|41.44\|39.50\|15777;2026-06-17\|41.36\|1.70\|40.98\|42.14\|40.02\|20506;2026-06-18\|42.76\|3.38\|41.63\|43.33\|40.43\|20219;2026-06-22\|43.88\|2.62\|43.00\|44.89\|43.00\|21502;2026-06-23\|46.07\|4.99\|44.01\|46.07\|44.01\|30133;2026-06-24\|48.37\|4.99\|47.40\|48.37\|47.40\|17161;2026-06-26\|46.99\|-2.85\|51.00\|51.00\|44.99\|98049;2026-06-29\|42.29\|-10.00\|46.00\|46.47\|42.29\|50178;2026-06-30\|42.50\|0.50\|40.66\|43.00\|38.18\|63792;2026-07-01\|45.28\|6.54\|42.18\|46.59\|40.50\|70844;2026-07-02\|44.73\|-1.21\|44.50\|46.52\|43.58\|49132;2026-07-03\|46.77\|4.56\|44.72\|48.64\|44.38\|53539;2026-07-06\|49.54\|5.92\|47.19\|50.88\|46.32\|72245;2026-07-07\|47.55\|-4.02\|48.65\|50.98\|46.75\|62623;2026-07-08\|45.08\|-5.19\|47.56\|48.11\|45.00\|48169;2026-07-09\|45.61\|1.18\|45.15\|49.50\|43.68\|56015;2026-07-10\|43.03\|-5.66\|44.90\|47.40\|43.00\|55388;2026-07-13\|42.84\|-0.44\|42.86\|46.00\|42.00\|64842;2026-07-14\|45.50\|6.21\|42.84\|45.50\|40.00\|85224;2026-07-15\|40.95\|-10.00\|44.00\|44.00\|40.95\|65868;2026-07-16\|36.86\|-9.99\|37.00\|39.43\|36.86\|59964;2026-07-17\|35.30\|-4.23\|35.71\|36.80\|33.40\|86337;2026-07-20\|32.98\|-6.57\|35.74\|38.12\|32.14\|75039;2026-07-21\|34.00\|3.09\|34.20\|34.96\|31.02\|76793;2026-07-22\|34.00\|0.00\|34.10\|35.13\|32.98\|58237;2026-07-23\|33.72\|-0.82\|34.01\|34.93\|33.02\|32525;2026-07-24\|33.40\|-0.95\|33.39\|33.94\|32.35\|32273;2026-07-27\|33.93\|1.59\|33.70\|34.88\|33.01\|46029;2026-07-28\|32.70\|-3.63\|33.30\|34.48\|32.60\|38105;2026-07-29\|31.72\|-3.00\|32.50\|32.67\|31.02\|42390;2026-07-30\|28.55\|-9.99\|31.72\|32.00\|28.55\|53246;2026-07-31\|29.00\|1.58\|28.70\|30.49\|28.67\|64000;2026-08-03\|28.47\|-1.83\|29.43\|29.48\|28.31\|51275;2026-08-04\|31.32\|10.01\|28.37\|31.32\|28.30\|64660;2026-08-05\|32.36\|3.32\|31.32\|33.70\|31.32\|78453;2026-08-06\|33.70\|4.14\|32.09\|33.91\|31.71\|57412;2026-08-07\|34.09\|1.16\|33.51\|34.17\|32.90\|47378;2026-08-10\|37.50\|10.00\|34.40\|37.50\|34.28\|62969;2026-08-11\|37.07\|-1.15\|37.62\|38.50\|36.28\|81378;2026-08-12\|37.87\|2.16\|37.23\|38.30\|36.60\|50332;2026-08-13\|37.10\|-2.03\|38.83\|39.85\|37.10\|55457;2026-08-14\|37.13\|0.08\|37.10\|38.33\|36.79\|43126;2026-08-17\|40.84\|9.99\|37.14\|40.84\|36.92\|69762;2026-08-18\|43.13\|5.61\|40.80\|44.35\|40.80\|98730;2026-08-19\|40.95\|-5.05\|42.10\|43.30\|40.61\|74056;2026-08-20\|41.50\|1.34\|41.01\|41.78\|40.05\|54066;2026-08-21\|41.41\|-0.22\|41.50\|41.99\|40.26\|60244;2026-08-24\|39.17\|-5.41\|41.00\|41.39\|38.81\|56236;2026-08-25\|39.19\|0.05\|38.83\|39.57\|37.79\|36860;2026-08-26\|38.76\|-1.10\|39.50\|39.50\|38.45\|23425;2026-08-27\|38.73\|-0.08\|38.69\|39.26\|38.51\|29012;2026-08-28\|38.01\|-1.86\|38.66\|39.32\|38.01\|34707;2026-08-31\|38.65\|1.68\|37.69\|39.00\|37.25\|42491;2026-09-01\|38.21\|-1.14\|38.66\|39.10\|37.87\|30540;2026-09-02\|36.73\|-3.87\|37.90\|37.91\|36.70\|40400;2026-09-03\|36.80\|0.19\|37.13\|37.68\|36.45\|32350;2026-09-04\|35.66\|-3.10\|36.81\|37.98\|35.40\|41188;2026-09-07\|36.39\|2.05\|35.60\|37.98\|35.60\|44734
126577	美股AI算力租赁商Nebius股价暴涨	算力租赁+PCB油墨+一季报增长 1、据2026年6月12日投资者关系活动记录表，公司主营业务为精细化工新材料，包含PCB电子油墨等产品，后续将持续注重对PCB电子油墨的投入和发展。 2、据2026年6月12日投资者关系活动记录表，公司通过全资子公司东方超算深圳科技有限公司从事算力租赁运维业务，目前保持算力业务稳定运营。 3、据2026年4月28日公告，公司2026年一季度实现营收1.10亿元，同比增长34.36%；归母净利润1042.67万元，同比增长253.41%。	1、全资子公司东方超算旗下的全国一体化算力平台拥有便捷调度多元算力，首批13家数据中心已经加盟东方超算全国一体化超级算力集群； 2、公司主营PCB电子油墨、软包装油墨及聚氨酯胶粘剂，PCB油墨应用于刚挠结合板等新兴电子产品	2026-04-29\|21.61\|2.37\|19.92\|22.00\|19.92\|448249;2026-04-30\|22.13\|2.41\|21.40\|22.65\|21.40\|275792;2026-05-06\|22.04\|-0.41\|22.06\|22.80\|21.80\|202104;2026-05-07\|23.61\|7.12\|22.04\|23.91\|22.04\|207252;2026-05-08\|24.38\|3.26\|23.55\|24.69\|22.78\|186206;2026-05-11\|24.10\|-1.15\|24.38\|24.82\|23.80\|147175;2026-05-12\|23.96\|-0.58\|24.08\|24.52\|23.63\|126740;2026-05-13\|26.36\|10.02\|23.80\|26.36\|23.68\|82404;2026-05-14\|25.10\|-4.78\|27.43\|27.58\|24.81\|270392;2026-05-15\|24.37\|-2.91\|24.05\|25.15\|24.05\|146541;2026-05-18\|23.52\|-3.49\|23.98\|24.40\|23.00\|183953;2026-05-19\|23.42\|-0.43\|23.30\|23.81\|23.05\|104515;2026-05-20\|23.06\|-1.54\|23.19\|23.41\|22.50\|137622;2026-05-21\|22.63\|-1.86\|23.45\|24.01\|22.45\|136292;2026-05-22\|23.84\|5.35\|22.70\|24.04\|22.41\|130132;2026-05-25\|23.49\|-1.47\|23.91\|24.37\|23.28\|126312;2026-05-26\|22.56\|-3.96\|23.36\|23.63\|22.06\|148419;2026-05-27\|21.28\|-5.67\|22.43\|23.30\|21.10\|135310;2026-05-28\|23.41\|10.01\|21.28\|23.41\|20.97\|161987;2026-05-29\|22.12\|-5.51\|23.81\|23.82\|22.10\|170810;2026-06-01\|22.09\|-0.14\|22.57\|23.20\|22.05\|105699;2026-06-02\|21.43\|-2.99\|21.96\|22.47\|21.29\|87344;2026-06-03\|20.77\|-3.08\|21.43\|21.52\|20.50\|91076;2026-06-04\|20.62\|-0.72\|20.80\|21.71\|20.00\|112258;2026-06-05\|20.67\|0.24\|20.81\|21.39\|19.77\|103587;2026-06-08\|20.69\|0.10\|19.64\|21.80\|19.64\|126988;2026-06-09\|21.08\|1.89\|21.17\|21.19\|20.57\|87752;2026-06-10\|21.48\|1.90\|20.95\|22.10\|20.65\|116285;2026-06-11\|21.03\|-2.10\|21.01\|21.73\|20.39\|97716;2026-06-12\|21.13\|0.48\|21.60\|22.00\|20.82\|98451;2026-06-15\|21.76\|2.98\|21.02\|21.86\|20.91\|103554;2026-06-16\|22.67\|4.18\|21.76\|22.98\|21.20\|156101;2026-06-17\|22.66\|-0.04\|22.62\|23.03\|22.00\|165794;2026-06-18\|24.11\|6.40\|22.65\|24.30\|22.50\|211719;2026-06-22\|25.22\|4.60\|24.55\|26.30\|24.37\|214721;2026-06-23\|25.50\|1.11\|24.98\|26.86\|24.05\|209069;2026-06-24\|25.34\|-0.63\|25.26\|25.67\|24.36\|139875;2026-06-25\|24.26\|-4.26\|25.00\|25.75\|24.18\|161734;2026-06-26\|23.36\|-3.71\|24.21\|24.26\|22.93\|112086;2026-06-29\|22.96\|-1.71\|23.36\|23.54\|22.18\|115850;2026-06-30\|23.17\|0.91\|22.98\|24.50\|22.66\|138201;2026-07-01\|22.11\|-4.57\|23.18\|23.18\|22.03\|124319;2026-07-02\|21.39\|-3.26\|21.60\|22.33\|21.21\|122853;2026-07-03\|21.12\|-1.26\|21.30\|21.96\|20.94\|95891;2026-07-06\|22.14\|4.83\|21.12\|23.23\|21.12\|191009;2026-07-07\|20.67\|-6.64\|22.66\|22.66\|20.42\|167619;2026-07-08\|21.18\|2.47\|20.47\|21.79\|20.24\|119215;2026-07-09\|21.08\|-0.47\|21.18\|22.45\|19.98\|125911;2026-07-10\|23.19\|10.01\|21.02\|23.19\|20.70\|200134;2026-07-13\|22.79\|-1.72\|23.17\|23.60\|22.10\|252154;2026-07-14\|24.15\|5.97\|22.95\|24.50\|21.91\|332644;2026-07-15\|24.52\|1.53\|23.45\|25.33\|23.20\|333268;2026-07-16\|23.05\|-6.00\|23.60\|24.22\|22.72\|211635;2026-07-17\|20.75\|-9.98\|23.00\|23.00\|20.75\|212568;2026-07-20\|19.10\|-7.95\|21.18\|22.21\|18.71\|224729;2026-07-21\|19.75\|3.40\|19.42\|19.79\|17.39\|186655;2026-07-22\|19.27\|-2.43\|19.42\|20.19\|19.10\|143198;2026-07-23\|19.52\|1.30\|19.17\|19.80\|19.05\|92465;2026-07-24\|18.73\|-4.05\|19.09\|19.92\|18.66\|82682;2026-07-27\|20.60\|9.98\|19.05\|20.60\|18.66\|187144;2026-07-28\|21.08\|2.33\|20.16\|21.95\|20.16\|191470;2026-07-29\|21.26\|0.85\|21.08\|21.75\|20.73\|127702;2026-07-30\|21.79\|2.49\|21.49\|22.36\|21.08\|179478;2026-07-31\|21.30\|-2.25\|21.50\|22.10\|20.80\|187256;2026-08-03\|21.83\|2.49\|21.10\|22.35\|21.03\|133708;2026-08-04\|22.45\|2.84\|22.26\|22.69\|21.90\|117511;2026-08-05\|24.09\|7.31\|23.15\|24.22\|22.81\|185174;2026-08-06\|24.88\|3.28\|23.77\|25.12\|23.64\|174218;2026-08-07\|25.54\|2.65\|24.80\|25.60\|24.31\|139922;2026-08-10\|26.50\|3.76\|25.60\|26.74\|25.25\|140472;2026-08-11\|26.04\|-1.74\|26.49\|26.80\|25.78\|116263;2026-08-12\|26.56\|2.00\|26.35\|26.96\|26.18\|101403;2026-08-13\|25.94\|-2.33\|26.51\|27.43\|25.94\|138933;2026-08-14\|25.22\|-2.78\|25.93\|26.35\|24.12\|222350;2026-08-17\|27.74\|9.99\|25.20\|27.74\|25.20\|163065;2026-08-18\|27.79\|0.18\|28.22\|28.50\|26.53\|246177;2026-08-19\|26.17\|-5.83\|27.03\|27.68\|26.00\|175964;2026-08-20\|25.28\|-3.40\|26.69\|26.86\|24.90\|169904;2026-08-21\|25.50\|0.87\|25.00\|25.94\|24.56\|106701;2026-08-24\|25.37\|-0.51\|25.49\|25.53\|24.64\|107844;2026-08-25\|24.61\|-3.00\|25.12\|25.25\|24.08\|84267;2026-08-26\|24.50\|-0.45\|25.12\|25.78\|24.26\|90772;2026-08-27\|24.31\|-0.78\|24.64\|24.93\|24.23\|102866;2026-08-28\|24.03\|-1.15\|24.66\|24.75\|23.77\|101168;2026-08-31\|24.05\|0.08\|23.68\|24.34\|23.48\|87731;2026-09-01\|23.70\|-1.46\|24.06\|24.35\|23.56\|104020;2026-09-02\|24.71\|4.26\|23.60\|25.16\|23.17\|152490;2026-09-03\|25.05\|1.38\|24.91\|25.40\|24.13\|163790;2026-09-04\|25.90\|3.39\|25.06\|26.97\|25.00\|188982;2026-09-07\|24.49\|-5.44\|25.96\|26.15\|23.99\|160774
126576	SK海力士将投资384亿美元建设晶圆厂	1.6T光模块+FCBGA封装基板+CSP封装基板行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月8日投资者关系活动记录表，光模块业务是公司2026年工作重心之一，北京兴斐1.6T光模块产品板目前处于量产爬坡阶段，并在同步开展多家客户的验证导入工作。 2、据2026年4月25日年报及2026年5月8日投资者关系活动记录表，受益于存储芯片行业复苏和主要存储客户份额提升，公司CSP封装基板业务订单饱满，产能利用率处于高位，已启动新一轮投资扩产，总产能为5万平方米/月；2025年IC封装基板业务收入16.70亿元，同比增长49.71%。 3、据2026年5月8日投资者关系活动记录表，公司FCBGA封装基板项目处于小批量生产阶段，具备20层及以下产品量产能力，低层板良率超95%，高层板良率超90%，产品最小线宽线距达9/12um。	国内本土IC封装基板行业的先行者之一；公司生产的FCBGA封装基板可用于HBM存储的封装	2026-04-29\|27.46\|-1.51\|27.47\|28.00\|27.00\|1078059;2026-04-30\|27.71\|0.91\|27.47\|27.99\|26.28\|1382422;2026-05-06\|29.47\|6.35\|29.65\|30.48\|29.36\|2107394;2026-05-07\|32.42\|10.01\|29.59\|32.42\|29.20\|1793361;2026-05-08\|32.01\|-1.26\|32.22\|32.74\|31.57\|1419454;2026-05-11\|33.17\|3.62\|33.20\|33.61\|32.30\|1500365;2026-05-12\|33.45\|0.84\|33.70\|34.25\|32.55\|1410549;2026-05-13\|34.19\|2.21\|32.60\|34.50\|32.23\|1544909;2026-05-14\|32.71\|-4.33\|34.31\|34.74\|32.50\|1356531;2026-05-15\|31.49\|-3.73\|33.01\|33.87\|31.14\|1370440;2026-05-18\|33.61\|6.73\|31.51\|33.91\|31.00\|1439593;2026-05-19\|32.83\|-2.32\|32.31\|33.00\|31.36\|1217093;2026-05-20\|33.54\|2.16\|32.60\|33.80\|32.01\|1310448;2026-05-21\|33.29\|-0.75\|33.54\|36.41\|32.78\|2285549;2026-05-22\|35.42\|6.40\|35.57\|35.99\|34.51\|1890061;2026-05-25\|38.12\|7.62\|36.00\|38.20\|35.43\|1988688;2026-05-26\|38.11\|-0.03\|37.50\|39.50\|37.05\|1998361;2026-05-27\|37.02\|-2.86\|37.83\|38.45\|36.19\|1646317;2026-05-28\|36.34\|-1.76\|36.00\|36.65\|35.15\|1278868;2026-05-29\|38.68\|6.44\|37.06\|39.97\|37.06\|2759169;2026-06-01\|38.62\|-0.16\|38.50\|40.20\|37.15\|2317150;2026-06-02\|42.22\|9.32\|37.23\|42.48\|37.01\|2410298;2026-06-03\|39.82\|-5.68\|42.33\|42.60\|39.13\|2252788;2026-06-04\|40.87\|2.64\|39.51\|42.50\|39.50\|1843648;2026-06-05\|37.90\|-7.27\|39.50\|40.39\|37.50\|1852203;2026-06-08\|37.00\|-2.37\|35.01\|38.88\|35.01\|1426858;2026-06-09\|38.15\|3.11\|37.99\|38.35\|36.60\|1326031;2026-06-10\|37.28\|-2.28\|38.19\|39.96\|36.30\|1550847;2026-06-11\|36.75\|-1.42\|36.96\|38.00\|35.50\|1279815;2026-06-12\|37.80\|2.86\|37.89\|39.20\|36.88\|1902588;2026-06-15\|40.09\|6.06\|38.20\|40.13\|37.33\|1615102;2026-06-16\|44.10\|10.00\|39.99\|44.10\|39.68\|2013244;2026-06-17\|47.80\|8.39\|45.01\|48.51\|45.01\|2581196;2026-06-18\|52.06\|8.91\|46.90\|52.58\|45.58\|2398026;2026-06-22\|53.30\|2.38\|53.50\|55.00\|51.85\|2135990;2026-06-23\|48.50\|-9.01\|52.00\|52.80\|47.99\|1841495;2026-06-24\|50.23\|3.57\|48.50\|51.61\|48.30\|1636779;2026-06-25\|53.53\|6.57\|51.10\|54.10\|49.00\|1587125;2026-06-26\|51.81\|-3.21\|53.00\|54.79\|49.92\|1420484;2026-06-29\|49.00\|-5.42\|52.00\|53.88\|47.11\|1570358;2026-06-30\|50.95\|3.98\|49.00\|52.30\|48.05\|1190763;2026-07-01\|47.48\|-6.81\|51.70\|53.24\|46.82\|1561240;2026-07-02\|45.41\|-4.36\|45.60\|48.33\|44.56\|1275926;2026-07-03\|46.37\|2.11\|44.40\|47.98\|44.03\|1195782;2026-07-06\|45.29\|-2.33\|47.11\|47.49\|42.01\|1286247;2026-07-07\|42.23\|-6.76\|45.32\|45.62\|41.86\|1107364;2026-07-08\|40.41\|-4.31\|42.70\|43.28\|40.30\|855463;2026-07-09\|44.45\|10.00\|41.50\|44.45\|40.94\|1141263;2026-07-10\|41.13\|-7.47\|45.60\|45.97\|41.05\|1375518;2026-07-13\|38.50\|-6.39\|41.13\|42.50\|38.16\|1115361;2026-07-14\|40.85\|6.10\|38.58\|41.39\|38.05\|1190006;2026-07-15\|38.71\|-5.24\|41.26\|41.87\|38.43\|947773;2026-07-16\|37.84\|-2.25\|38.02\|40.13\|36.50\|956282;2026-07-17\|34.06\|-9.99\|37.35\|37.99\|34.06\|958944;2026-07-20\|30.65\|-10.01\|34.06\|34.44\|30.65\|1103341;2026-07-21\|32.68\|6.62\|30.56\|33.06\|27.59\|1835375;2026-07-22\|35.01\|7.13\|32.68\|35.95\|32.20\|2329248;2026-07-23\|34.69\|-0.91\|35.01\|36.28\|33.82\|1650380;2026-07-24\|33.80\|-2.57\|34.50\|35.65\|33.40\|1089640;2026-07-27\|35.70\|5.62\|33.80\|36.17\|32.76\|1292881;2026-07-28\|32.13\|-10.00\|34.12\|34.79\|32.13\|1039933;2026-07-29\|30.77\|-4.23\|31.66\|32.08\|29.04\|1322337;2026-07-30\|27.69\|-10.01\|30.75\|31.10\|27.69\|1244204;2026-07-31\|27.51\|-0.65\|29.58\|29.98\|27.51\|1422842;2026-08-03\|26.30\|-4.40\|27.50\|27.83\|26.00\|995339;2026-08-04\|28.73\|9.24\|26.58\|28.93\|26.18\|1388279;2026-08-05\|30.51\|6.20\|28.56\|31.26\|28.06\|1382931;2026-08-06\|31.53\|3.34\|29.66\|32.20\|29.59\|1154044;2026-08-07\|33.80\|7.20\|32.00\|34.50\|31.50\|1353264;2026-08-10\|33.44\|-1.07\|34.50\|35.07\|32.05\|1338689;2026-08-11\|33.23\|-0.63\|32.90\|34.54\|32.42\|985860;2026-08-12\|35.25\|6.08\|33.81\|35.50\|33.22\|1313605;2026-08-13\|34.59\|-1.87\|35.26\|36.30\|34.50\|1293224;2026-08-14\|34.82\|0.66\|34.81\|35.59\|34.08\|952550;2026-08-17\|38.30\|9.99\|35.47\|38.30\|35.20\|1543383;2026-08-18\|37.56\|-1.93\|39.20\|39.38\|36.77\|1474675;2026-08-19\|33.80\|-10.01\|35.53\|36.36\|33.80\|1147059;2026-08-20\|33.81\|0.03\|33.51\|34.60\|32.77\|1097963;2026-08-21\|35.35\|4.55\|33.50\|35.99\|33.40\|1261487;2026-08-24\|33.24\|-5.97\|35.19\|35.27\|32.00\|1109601;2026-08-25\|33.31\|0.21\|32.20\|34.06\|31.81\|789557;2026-08-26\|33.30\|-0.03\|33.80\|33.90\|32.31\|684942;2026-08-27\|35.70\|7.21\|33.94\|35.90\|33.36\|1202380;2026-08-28\|35.78\|0.22\|36.36\|37.80\|35.72\|1338197;2026-08-31\|36.01\|0.64\|35.00\|36.48\|34.77\|977556;2026-09-01\|34.55\|-4.05\|36.05\|36.49\|34.43\|819923;2026-09-02\|33.97\|-1.68\|33.99\|34.40\|33.39\|579617;2026-09-03\|35.19\|3.59\|34.34\|35.72\|32.80\|1084691;2026-09-04\|33.41\|-5.06\|36.26\|36.50\|33.07\|1267219;2026-09-07\|36.75\|10.00\|34.08\|36.75\|33.95\|1099371
126575	宇树科技上市在即	机器人概念+氢能储运+北京国资 1、据2026年8月15日半年报，公司智能制造板块聚焦工业自动化，2026上半年人形机器人批量落地家电、汽车装配场景，带动关节、伺服等专用自动化设备需求，成为行业第二增长曲线。 2、据2026年8月15日半年报，公司气体储运板块拥有燃料电池用铝内胆碳纤维全缠绕复合气瓶等产品，可为客户提供氢能储运系统解决方案，并加速氢能等新兴领域的布局与示范应用。 3、据2026年8月15日半年报，公司最终控制人为北京市人民政府国有资产监督管理委员会，属于国有企业。	1、公司智能制造板块主要产品包括机器人集成应用和冲压连线产品等； 2、公司拥有亚洲最大的高压储氢气瓶研发生产基地，自主研发的35MPa高压储氢气瓶已广泛应用于氢燃料电池汽车及燃料电池备用电源领域	2026-04-29\|10.76\|1.61\|10.52\|10.82\|10.49\|71900;2026-04-30\|10.79\|0.28\|10.56\|10.83\|10.56\|68369;2026-05-06\|10.82\|0.28\|10.84\|10.88\|10.77\|82679;2026-05-07\|10.78\|-0.37\|10.84\|10.86\|10.70\|73702;2026-05-08\|10.99\|1.95\|10.77\|11.04\|10.71\|109228;2026-05-11\|10.95\|-0.36\|10.99\|11.03\|10.85\|82223;2026-05-12\|10.70\|-2.28\|11.08\|11.16\|10.68\|99573;2026-05-13\|10.92\|2.06\|10.80\|11.05\|10.73\|100731;2026-05-14\|10.75\|-1.56\|10.92\|11.09\|10.75\|95485;2026-05-15\|10.83\|0.74\|10.80\|11.05\|10.61\|104973;2026-05-18\|10.49\|-3.14\|10.73\|10.73\|10.42\|87797;2026-05-19\|10.93\|4.19\|11.00\|11.30\|10.88\|163416;2026-05-20\|10.44\|-4.48\|10.73\|10.84\|10.43\|116817;2026-05-21\|10.23\|-2.01\|10.38\|10.69\|10.23\|113142;2026-05-22\|10.29\|0.59\|10.29\|10.38\|10.15\|56491;2026-05-25\|10.01\|-2.72\|10.36\|10.36\|9.90\|79080;2026-05-26\|9.81\|-2.00\|10.02\|10.11\|9.66\|78331;2026-05-27\|9.47\|-3.47\|9.81\|9.90\|9.45\|76855;2026-05-28\|9.62\|1.58\|9.48\|9.67\|9.41\|65142;2026-05-29\|9.22\|-4.16\|9.62\|9.65\|9.17\|78776;2026-06-01\|9.39\|1.84\|9.20\|9.44\|9.03\|53775;2026-06-02\|9.24\|-1.60\|9.39\|9.41\|9.06\|54020;2026-06-03\|9.19\|-0.54\|9.23\|9.27\|9.11\|49501;2026-06-04\|8.97\|-2.39\|9.14\|9.24\|8.87\|72610;2026-06-05\|9.09\|1.34\|8.99\|9.24\|8.81\|81391;2026-06-08\|8.88\|-2.31\|9.09\|9.20\|8.76\|71377;2026-06-09\|9.00\|1.35\|8.95\|9.06\|8.82\|55967;2026-06-10\|8.82\|-2.00\|8.89\|9.03\|8.73\|61101;2026-06-11\|8.69\|-1.47\|8.78\|8.82\|8.60\|51912;2026-06-12\|8.85\|1.84\|8.73\|8.95\|8.72\|57781;2026-06-15\|8.94\|1.02\|8.95\|9.01\|8.86\|50353;2026-06-16\|9.05\|1.23\|8.94\|9.06\|8.80\|55159;2026-06-17\|9.10\|0.55\|9.34\|9.62\|9.03\|134230;2026-06-18\|8.64\|-5.05\|8.98\|9.00\|8.60\|94372;2026-06-22\|8.63\|-0.12\|8.52\|8.64\|8.24\|83843;2026-06-23\|8.69\|0.70\|8.70\|8.96\|8.62\|82737;2026-06-24\|8.39\|-3.45\|8.89\|9.01\|8.36\|77691;2026-06-25\|8.23\|-1.91\|8.46\|8.47\|8.18\|66645;2026-06-26\|8.05\|-2.19\|8.37\|8.48\|8.05\|59578;2026-06-29\|8.07\|0.25\|7.94\|8.13\|7.80\|68847;2026-06-30\|8.24\|2.11\|8.03\|8.25\|7.96\|54981;2026-07-01\|8.53\|3.52\|8.30\|8.61\|8.20\|86373;2026-07-02\|8.47\|-0.70\|8.49\|8.70\|8.39\|69967;2026-07-03\|8.71\|2.83\|8.50\|8.79\|8.41\|76361;2026-07-06\|8.40\|-3.56\|8.75\|8.76\|8.40\|52428;2026-07-07\|8.50\|1.19\|8.40\|8.53\|8.25\|70652;2026-07-08\|8.14\|-4.24\|8.38\|8.42\|8.10\|59885;2026-07-09\|8.05\|-1.11\|8.10\|8.19\|7.90\|58178;2026-07-10\|8.20\|1.86\|8.04\|8.37\|7.92\|73105;2026-07-13\|7.73\|-5.73\|8.35\|8.35\|7.70\|82899;2026-07-14\|7.94\|2.72\|7.67\|7.95\|7.65\|52314;2026-07-15\|7.87\|-0.88\|7.94\|8.05\|7.83\|42398;2026-07-16\|7.91\|0.51\|7.80\|8.02\|7.76\|48033;2026-07-17\|7.61\|-3.79\|7.87\|8.01\|7.56\|63069;2026-07-20\|7.39\|-2.89\|7.64\|7.84\|7.32\|64094;2026-07-21\|7.48\|1.22\|7.41\|7.55\|7.17\|77851;2026-07-22\|7.34\|-1.87\|7.47\|7.50\|7.31\|43352;2026-07-23\|7.61\|3.68\|7.42\|7.62\|7.37\|59032;2026-07-24\|7.49\|-1.58\|7.55\|7.68\|7.47\|42783;2026-07-27\|7.68\|2.54\|7.44\|7.69\|7.40\|41578;2026-07-28\|7.78\|1.30\|7.68\|7.90\|7.62\|44784;2026-07-29\|7.95\|2.19\|7.78\|7.98\|7.75\|46015;2026-07-30\|7.93\|-0.25\|7.88\|8.12\|7.87\|65826;2026-07-31\|8.00\|0.88\|7.93\|8.05\|7.93\|46668;2026-08-03\|8.30\|3.75\|8.04\|8.32\|8.01\|59944;2026-08-04\|8.24\|-0.72\|8.30\|8.38\|8.20\|54573;2026-08-05\|8.25\|0.12\|8.28\|8.32\|8.19\|40004;2026-08-06\|8.35\|1.21\|8.25\|8.36\|8.18\|45682;2026-08-07\|8.26\|-1.08\|8.33\|8.36\|8.13\|38919;2026-08-10\|8.43\|2.06\|8.26\|8.45\|8.20\|40451;2026-08-11\|8.45\|0.24\|8.43\|8.49\|8.27\|33911;2026-08-12\|8.73\|3.31\|8.46\|8.85\|8.41\|66522;2026-08-13\|8.88\|1.72\|8.68\|9.09\|8.63\|132306;2026-08-14\|8.57\|-3.49\|8.86\|9.10\|8.50\|177828;2026-08-17\|9.43\|10.04\|8.57\|9.43\|8.31\|274742;2026-08-18\|8.87\|-5.94\|9.34\|9.43\|8.66\|277515;2026-08-19\|8.36\|-5.75\|8.67\|8.80\|8.30\|135040;2026-08-20\|8.29\|-0.84\|8.39\|8.44\|8.18\|84038;2026-08-21\|8.30\|0.12\|8.25\|8.31\|8.10\|45950;2026-08-24\|8.57\|3.25\|8.51\|9.12\|8.29\|212533;2026-08-25\|8.49\|-0.93\|8.39\|8.68\|8.24\|127190;2026-08-26\|8.43\|-0.71\|8.40\|8.53\|8.30\|81995;2026-08-27\|8.43\|0.00\|8.39\|8.51\|8.35\|67637;2026-08-28\|8.40\|-0.36\|8.44\|8.47\|8.37\|50362;2026-08-31\|8.40\|0.00\|8.30\|8.41\|8.24\|47081;2026-09-01\|8.51\|1.31\|8.40\|8.54\|8.35\|51750;2026-09-02\|8.51\|0.00\|8.54\|8.55\|8.35\|56462;2026-09-03\|8.43\|-0.94\|8.51\|8.60\|8.39\|47340;2026-09-04\|8.49\|0.71\|8.49\|8.63\|8.41\|59680;2026-09-07\|8.44\|-0.59\|8.52\|8.56\|8.36\|41909
126574	宇树科技上市在即	涨停揭秘：业绩高增叠加机器人概念催化，染料量价齐升与宇树科技间接持股共振；涨停缘由：2026年一季度归母净利润增33.02%、扣非增38.78%，核心染料均价同比+5.01%；受让浙江容腾基金份额间接持有宇树科技，Optimus量产临近强化机器人产业链预期；资金逻辑：主力资金净流入1863.1万元，占总成交额8.57%，换电+染料+机器人三重概念获资金集中博弈；风险提示：机器人业务为间接参股，尚未产生实质性收益；染料价格波动及海外政策变动存在不确定性	公司主要从事中高端染料和纺织助剂的研产销，此前受让浙江容腾基金份额0.8333%，后者投资了宇树科技	2026-04-29\|24.39\|1.12\|24.09\|24.80\|23.93\|30851;2026-04-30\|24.54\|0.61\|24.58\|24.86\|24.27\|27793;2026-05-06\|25.41\|3.55\|24.54\|25.56\|24.28\|43562;2026-05-07\|25.03\|-1.50\|25.26\|25.27\|24.42\|41048;2026-05-08\|25.28\|1.00\|24.92\|25.64\|24.79\|39905;2026-05-11\|26.09\|3.20\|25.18\|26.95\|25.12\|57821;2026-05-12\|25.82\|-1.03\|26.10\|26.19\|25.52\|28476;2026-05-13\|28.40\|9.99\|25.99\|28.40\|25.60\|78857;2026-05-14\|28.13\|-0.95\|28.50\|28.75\|27.50\|80187;2026-05-15\|29.03\|3.20\|28.58\|29.80\|28.58\|68131;2026-05-18\|28.59\|-1.52\|29.61\|29.61\|27.50\|48068;2026-05-19\|29.22\|2.20\|28.59\|29.59\|28.50\|40473;2026-05-20\|32.14\|9.99\|29.80\|32.14\|29.29\|60671;2026-05-21\|31.78\|-1.12\|32.14\|33.95\|31.14\|103335;2026-05-22\|32.88\|3.46\|32.27\|32.99\|31.01\|69804;2026-05-25\|29.59\|-10.01\|32.72\|32.78\|29.59\|75119;2026-05-26\|29.31\|-0.95\|29.02\|30.50\|27.56\|88859;2026-05-27\|28.29\|-3.48\|28.30\|29.45\|28.05\|55224;2026-05-28\|28.01\|-0.99\|28.10\|28.63\|27.11\|51896;2026-05-29\|26.20\|-6.46\|28.10\|28.12\|25.92\|47668;2026-06-01\|25.31\|-3.40\|25.97\|26.74\|25.26\|38318;2026-06-02\|24.93\|-1.50\|25.20\|25.80\|24.54\|28890;2026-06-03\|25.08\|0.60\|24.98\|25.77\|24.75\|29030;2026-06-04\|24.87\|-0.84\|24.90\|25.50\|24.58\|23617;2026-06-05\|27.21\|9.98\|24.69\|27.21\|24.00\|57436;2026-06-08\|25.55\|-6.10\|26.40\|26.87\|25.43\|69308;2026-06-09\|25.76\|0.82\|26.11\|26.67\|25.00\|34723;2026-06-10\|25.89\|0.50\|25.50\|26.16\|25.24\|31008;2026-06-11\|26.14\|0.97\|25.80\|27.00\|25.58\|52651;2026-06-12\|25.12\|-3.90\|26.00\|26.28\|25.01\|35485;2026-06-15\|25.66\|2.15\|25.63\|25.80\|24.62\|44291;2026-06-16\|25.55\|-0.43\|25.66\|25.98\|25.31\|35582;2026-06-17\|26.02\|1.84\|25.30\|26.40\|25.20\|33452;2026-06-18\|27.18\|4.46\|26.02\|27.48\|25.42\|49403;2026-06-22\|26.30\|-3.24\|27.00\|27.48\|25.42\|64196;2026-06-23\|25.78\|-1.98\|26.00\|26.67\|25.48\|39802;2026-06-24\|25.35\|-1.67\|25.44\|26.47\|25.25\|39527;2026-06-25\|22.82\|-9.98\|25.20\|25.33\|22.82\|70242;2026-06-26\|22.26\|-2.45\|22.09\|22.87\|21.65\|80689;2026-06-29\|21.74\|-2.34\|22.26\|23.20\|21.21\|64457;2026-06-30\|21.34\|-1.84\|21.75\|21.96\|20.90\|44142;2026-07-01\|22.63\|6.04\|21.72\|23.35\|21.25\|54542;2026-07-02\|24.89\|9.99\|22.63\|24.89\|22.61\|29712;2026-07-03\|25.10\|0.84\|24.42\|25.60\|23.81\|77341;2026-07-06\|23.71\|-5.54\|24.96\|25.37\|23.58\|48301;2026-07-07\|23.15\|-2.36\|23.94\|24.49\|23.00\|58813;2026-07-08\|22.28\|-3.76\|23.15\|23.40\|22.25\|32234;2026-07-09\|22.00\|-1.26\|22.10\|22.28\|21.33\|28318;2026-07-10\|21.95\|-0.23\|21.96\|22.70\|21.70\|32392;2026-07-13\|21.97\|0.09\|22.20\|23.46\|21.65\|52555;2026-07-14\|21.75\|-1.00\|21.97\|22.27\|21.06\|32404;2026-07-15\|22.29\|2.48\|21.61\|22.88\|21.48\|38783;2026-07-16\|21.93\|-1.62\|22.20\|22.88\|21.86\|30154;2026-07-17\|20.33\|-7.30\|22.02\|22.54\|20.00\|62559;2026-07-20\|19.46\|-4.28\|20.30\|20.55\|18.93\|68964;2026-07-21\|19.75\|1.49\|19.64\|19.88\|17.53\|58414;2026-07-22\|18.85\|-4.56\|19.42\|19.65\|18.69\|34541;2026-07-23\|18.94\|0.48\|18.62\|19.30\|18.62\|26804;2026-07-24\|19.14\|1.06\|18.50\|19.36\|18.01\|38473;2026-07-27\|21.05\|9.98\|19.15\|21.05\|19.13\|29758;2026-07-28\|21.90\|4.04\|21.08\|22.00\|20.43\|84991;2026-07-29\|22.35\|2.05\|21.79\|22.69\|21.07\|91124;2026-07-30\|20.52\|-8.19\|22.35\|22.35\|20.25\|67081;2026-07-31\|21.00\|2.34\|21.15\|21.20\|20.52\|38878;2026-08-03\|20.48\|-2.48\|20.82\|21.29\|20.08\|35127;2026-08-04\|20.80\|1.56\|20.60\|20.85\|20.12\|29287;2026-08-05\|21.43\|3.03\|20.80\|21.53\|20.56\|41168;2026-08-06\|21.28\|-0.70\|21.25\|21.47\|20.69\|36039;2026-08-07\|21.65\|1.74\|21.28\|21.77\|21.00\|40539;2026-08-10\|23.25\|7.39\|21.60\|23.46\|21.40\|50722;2026-08-11\|24.25\|4.30\|23.05\|24.56\|22.80\|69173;2026-08-12\|25.04\|3.26\|24.10\|25.68\|24.00\|60775;2026-08-13\|24.79\|-1.00\|25.04\|25.56\|24.58\|46419;2026-08-14\|25.72\|3.75\|24.93\|25.73\|24.91\|43101;2026-08-17\|28.29\|9.99\|25.39\|28.29\|25.39\|70822;2026-08-18\|26.67\|-5.73\|28.82\|29.28\|25.73\|142917;2026-08-19\|24.00\|-10.01\|26.10\|26.20\|24.00\|67561;2026-08-20\|24.47\|1.96\|23.48\|24.83\|23.20\|76073;2026-08-21\|24.29\|-0.74\|24.20\|24.68\|23.70\|33961;2026-08-24\|24.37\|0.33\|24.43\|24.56\|23.95\|37971;2026-08-25\|24.00\|-1.52\|24.26\|24.27\|23.76\|27716;2026-08-26\|23.18\|-3.42\|23.89\|24.65\|23.05\|30508;2026-08-27\|23.28\|0.43\|23.18\|23.59\|22.90\|23478;2026-08-28\|23.59\|1.33\|23.32\|23.77\|22.60\|43460;2026-08-31\|23.88\|1.23\|23.29\|23.95\|23.04\|34777;2026-09-01\|24.17\|1.21\|23.83\|24.28\|23.60\|30670;2026-09-02\|23.75\|-1.74\|23.89\|24.31\|23.37\|24188;2026-09-03\|23.85\|0.42\|23.78\|24.06\|23.53\|19974;2026-09-04\|24.03\|0.75\|23.88\|24.28\|23.72\|33435;2026-09-07\|23.19\|-3.50\|23.98\|24.22\|23.10\|32643
126573	英伟达CPO交换机全面量产	特种光纤+CPO+商业航天行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2025年年度报告，公司主营光纤环及特种光纤，2025年营收3.98亿元、净利2393万元，同比增20.32%、33.37%，光纤环器件订单放量推动业绩增长。 2、据2025年7月18日公告及2025年10月13日股份登记完成，公司并购生一升100%股权切入CPO产业链，生一升400G/800G高速光模块无源器件已批量销售，1.6T产品客户验证中。 3、据2026年4月10日微信公众号，公司60/100超细径保偏光纤已用于多家单位卫星项目；据2025年12月4日机构调研，第三代光纤陀螺光子芯片完成流片，可广泛用于商业航天及军工。	国内专业从事光纤陀螺核心器件光纤环及其综合解决方案研发、生产、销售和服务提供商	2026-04-29\|63.93\|-1.80\|64.20\|65.20\|63.01\|72852;2026-04-30\|62.40\|-2.39\|64.52\|65.20\|62.18\|74993;2026-05-06\|67.60\|8.33\|64.61\|69.75\|64.61\|133867;2026-05-07\|70.20\|3.85\|70.39\|71.37\|67.24\|125337;2026-05-08\|70.76\|0.80\|67.28\|71.21\|67.21\|135175;2026-05-11\|71.60\|1.19\|72.03\|72.45\|69.52\|120768;2026-05-12\|77.00\|7.54\|73.00\|77.70\|71.50\|152829;2026-05-13\|76.37\|-0.82\|75.00\|80.86\|74.58\|138335;2026-05-14\|91.60\|19.94\|78.54\|91.64\|78.54\|226892;2026-05-15\|108.20\|18.12\|94.00\|109.92\|94.00\|319657;2026-05-18\|129.84\|20.00\|111.79\|129.84\|111.58\|288462;2026-05-19\|131.60\|1.36\|123.35\|132.80\|120.03\|192050;2026-05-20\|142.39\|8.20\|132.89\|147.78\|132.89\|141386;2026-05-21\|132.00\|-7.30\|140.32\|141.13\|128.50\|120104;2026-05-22\|138.47\|4.90\|132.00\|140.86\|125.52\|80674;2026-05-25\|152.50\|10.13\|143.81\|155.00\|136.50\|104475;2026-05-26\|143.84\|-5.68\|149.00\|150.60\|140.00\|98277;2026-05-27\|149.01\|3.59\|146.50\|153.08\|141.00\|87303;2026-05-28\|171.20\|14.89\|149.60\|178.81\|144.00\|106350;2026-05-29\|169.00\|-1.28\|170.65\|186.16\|159.00\|108378;2026-06-01\|153.33\|-9.27\|170.01\|174.00\|137.78\|128668;2026-06-02\|175.00\|14.13\|151.43\|175.47\|151.00\|98373;2026-06-03\|185.79\|6.17\|184.50\|195.53\|174.00\|136375;2026-06-04\|180.50\|-2.85\|179.60\|186.00\|169.50\|91844;2026-06-05\|176.80\|-2.05\|176.00\|186.96\|171.01\|71169;2026-06-08\|184.79\|4.52\|165.00\|186.88\|163.10\|87560;2026-06-09\|189.90\|2.77\|188.06\|195.00\|179.06\|91087;2026-06-10\|191.24\|0.71\|185.00\|206.66\|184.00\|93941;2026-06-11\|192.66\|0.74\|189.75\|203.30\|177.89\|85006;2026-06-12\|179.00\|-7.09\|194.14\|200.00\|178.00\|74791;2026-06-15\|189.20\|5.70\|182.00\|190.01\|171.00\|78650;2026-06-16\|218.00\|15.22\|187.64\|227.04\|187.32\|101906;2026-06-23\|226.00\|3.67\|228.00\|255.00\|217.80\|115760;2026-06-24\|236.20\|4.51\|217.81\|239.79\|207.04\|90893;2026-06-25\|240.70\|1.91\|236.20\|253.00\|230.00\|70591;2026-06-26\|215.00\|-10.68\|230.27\|234.99\|210.00\|74133;2026-06-29\|180.00\|-16.28\|212.00\|218.30\|172.00\|125799;2026-06-30\|175.88\|-2.29\|173.11\|177.00\|155.99\|114305;2026-07-01\|162.11\|-7.83\|170.23\|170.27\|158.88\|90767;2026-07-02\|158.28\|-2.36\|154.66\|167.77\|145.94\|73829;2026-07-03\|163.32\|3.18\|160.00\|169.84\|156.66\|69363;2026-07-06\|151.30\|-7.36\|165.01\|168.00\|140.05\|77710;2026-07-07\|147.15\|-2.74\|150.01\|156.99\|147.15\|79596;2026-07-08\|151.42\|2.90\|152.00\|162.62\|149.59\|92151;2026-07-09\|157.80\|4.21\|159.00\|163.00\|137.88\|138456;2026-07-10\|156.60\|-0.76\|158.01\|168.90\|153.68\|122015;2026-07-13\|125.28\|-20.00\|152.51\|160.00\|125.28\|158809;2026-07-14\|127.60\|1.85\|122.08\|131.60\|120.01\|128110;2026-07-15\|127.10\|-0.39\|131.44\|135.96\|126.07\|100317;2026-07-16\|116.50\|-8.34\|124.00\|127.20\|113.00\|110085;2026-07-17\|101.73\|-12.64\|114.12\|114.87\|101.00\|107895;2026-07-20\|103.00\|1.25\|115.49\|119.74\|99.01\|152579;2026-07-21\|110.00\|6.80\|105.05\|111.88\|84.84\|180262;2026-07-22\|100.00\|-9.09\|107.92\|110.91\|99.66\|136928;2026-07-23\|100.99\|0.99\|102.00\|108.88\|99.11\|91015;2026-07-24\|96.84\|-4.11\|97.03\|102.66\|96.00\|71115;2026-07-27\|103.07\|6.43\|95.89\|103.07\|94.53\|76495;2026-07-28\|90.94\|-11.77\|98.00\|100.65\|90.15\|75427;2026-07-29\|88.46\|-2.73\|90.71\|92.51\|83.52\|82914;2026-07-30\|79.84\|-9.74\|88.92\|88.92\|78.90\|81172;2026-07-31\|84.50\|5.84\|88.00\|93.85\|82.45\|96341;2026-08-03\|82.20\|-2.72\|83.53\|86.84\|78.34\|90864;2026-08-04\|90.20\|9.73\|85.00\|90.98\|82.57\|103951;2026-08-05\|102.40\|13.53\|85.42\|104.24\|85.11\|161812;2026-08-06\|104.68\|2.23\|101.18\|109.50\|99.24\|159173;2026-08-07\|112.29\|7.27\|104.55\|115.90\|103.00\|161080;2026-08-10\|103.00\|-8.27\|113.00\|114.60\|98.27\|161180;2026-08-11\|104.36\|1.32\|99.51\|107.48\|97.23\|125649;2026-08-12\|117.99\|13.06\|105.39\|124.20\|103.42\|197431;2026-08-13\|121.87\|3.29\|121.44\|132.85\|119.50\|218871;2026-08-14\|140.00\|14.88\|123.51\|140.00\|122.11\|204485;2026-08-17\|154.00\|10.00\|142.10\|162.68\|131.00\|239171;2026-08-18\|145.80\|-5.32\|154.00\|154.00\|142.45\|185497;2026-08-19\|126.26\|-13.40\|136.57\|138.97\|126.26\|193480;2026-08-20\|149.50\|18.41\|129.29\|151.51\|125.96\|280104;2026-08-21\|158.80\|6.22\|150.53\|164.67\|147.00\|246399;2026-08-24\|150.22\|-5.40\|154.01\|159.50\|145.44\|170656;2026-08-25\|168.80\|12.37\|141.40\|171.24\|141.20\|212348;2026-08-26\|170.51\|1.01\|167.69\|173.28\|159.60\|161378;2026-08-27\|173.30\|1.64\|169.00\|193.00\|164.59\|205293;2026-08-28\|162.51\|-6.23\|169.35\|174.85\|162.40\|153115;2026-08-31\|160.98\|-0.94\|158.01\|168.92\|158.01\|135247;2026-09-01\|167.00\|3.74\|164.49\|173.77\|158.50\|164850;2026-09-02\|174.56\|4.53\|161.01\|179.92\|161.00\|145321;2026-09-03\|175.64\|0.62\|177.20\|186.90\|168.00\|160530;2026-09-04\|163.00\|-7.20\|174.00\|177.00\|157.01\|158380;2026-09-07\|181.20\|11.17\|161.37\|181.58\|159.50\|16606536
126572			公司地处四川，主营皮革化学品	2026-04-29\|19.49\|3.23\|18.82\|19.70\|18.76\|53127;2026-04-30\|19.79\|1.54\|19.49\|19.90\|19.49\|30291;2026-05-06\|19.36\|-2.17\|20.29\|20.29\|19.03\|59608;2026-05-07\|19.29\|-0.36\|19.40\|19.68\|19.21\|34680;2026-05-08\|19.35\|0.31\|19.28\|19.42\|19.11\|27362;2026-05-11\|19.11\|-1.24\|19.49\|19.49\|18.83\|33732;2026-05-12\|18.80\|-1.62\|19.20\|19.24\|18.65\|21683;2026-05-13\|18.47\|-1.76\|18.90\|18.90\|18.31\|21978;2026-05-14\|18.46\|-0.05\|18.53\|18.74\|18.10\|26245;2026-05-15\|17.98\|-2.60\|18.44\|18.60\|17.80\|29241;2026-05-18\|18.59\|3.39\|18.24\|18.77\|17.77\|33568;2026-05-19\|18.47\|-0.65\|18.56\|18.90\|18.13\|22266;2026-05-20\|18.31\|-0.87\|18.45\|18.47\|18.00\|21394;2026-05-21\|17.60\|-3.88\|18.31\|18.59\|17.45\|25670;2026-05-22\|18.12\|2.95\|17.65\|18.24\|17.32\|24004;2026-05-25\|17.36\|-4.19\|18.15\|18.39\|17.17\|27553;2026-05-26\|17.33\|-0.17\|17.17\|17.68\|17.03\|28798;2026-05-27\|16.83\|-2.89\|17.42\|17.42\|16.34\|31602;2026-05-28\|16.92\|0.53\|16.75\|17.08\|16.35\|23039;2026-05-29\|16.36\|-3.31\|16.90\|17.10\|16.14\|22516;2026-06-01\|16.67\|1.89\|16.33\|16.93\|16.00\|33434;2026-06-02\|16.01\|-3.96\|16.70\|17.20\|15.83\|31805;2026-06-03\|15.69\|-2.00\|15.95\|16.11\|15.52\|24580;2026-06-04\|15.34\|-2.23\|15.66\|15.69\|15.11\|22614;2026-06-05\|15.88\|3.52\|15.38\|15.97\|14.90\|32420;2026-06-08\|15.13\|-4.72\|15.45\|16.00\|14.86\|26023;2026-06-09\|15.32\|1.26\|15.27\|15.88\|15.15\|25243;2026-06-10\|15.15\|-1.11\|15.22\|15.55\|14.75\|20892;2026-06-11\|15.06\|-0.59\|15.32\|15.39\|14.70\|21832;2026-06-12\|15.26\|1.33\|15.28\|15.49\|14.91\|19352;2026-06-15\|14.98\|-1.83\|15.50\|15.78\|14.79\|21896;2026-06-16\|15.06\|0.53\|14.99\|15.28\|14.52\|22507;2026-06-17\|14.64\|-2.79\|15.05\|15.09\|14.50\|20103;2026-06-18\|14.55\|-0.61\|14.50\|14.86\|14.20\|20407;2026-06-22\|14.86\|2.13\|14.35\|14.95\|13.81\|32289;2026-06-23\|15.25\|2.62\|14.82\|15.58\|14.66\|29540;2026-06-24\|14.42\|-5.44\|15.25\|15.25\|14.36\|29898;2026-06-25\|14.08\|-2.36\|14.50\|14.50\|14.00\|25535;2026-06-26\|13.70\|-2.70\|13.98\|14.01\|13.50\|25532;2026-06-29\|13.64\|-0.44\|13.71\|13.94\|13.22\|29455;2026-06-30\|13.63\|-0.07\|13.59\|13.88\|13.41\|21437;2026-07-01\|14.09\|3.37\|13.62\|14.32\|13.58\|25687;2026-07-02\|14.05\|-0.28\|14.11\|14.62\|13.89\|24202;2026-07-03\|14.45\|2.85\|14.16\|14.63\|14.05\|24701;2026-07-06\|14.28\|-1.18\|14.54\|14.78\|14.16\|22595;2026-07-07\|13.77\|-3.57\|14.24\|14.30\|13.62\|21454;2026-07-08\|13.43\|-1.76\|13.68\|13.89\|13.31\|14102;2026-07-09\|13.39\|-0.30\|13.39\|13.58\|13.00\|16855;2026-07-10\|13.70\|2.32\|13.38\|14.05\|13.08\|24885;2026-07-13\|13.15\|-4.01\|13.70\|13.75\|13.13\|18254;2026-07-14\|13.66\|3.88\|13.21\|13.69\|13.01\|21962;2026-07-15\|13.69\|0.22\|13.55\|13.85\|13.45\|16047;2026-07-16\|13.77\|0.58\|13.69\|14.10\|13.48\|16994;2026-07-17\|13.25\|-3.78\|13.88\|14.05\|13.06\|27962;2026-07-20\|12.88\|-2.79\|13.29\|13.71\|12.53\|30347;2026-07-21\|12.53\|-2.72\|12.83\|12.88\|11.90\|38408;2026-07-22\|12.14\|-3.11\|12.32\|12.62\|12.01\|23527;2026-07-23\|12.66\|4.28\|12.13\|12.70\|12.07\|23222;2026-07-24\|12.42\|-1.90\|12.59\|12.66\|12.17\|23273;2026-07-27\|12.78\|2.90\|12.48\|12.90\|12.47\|17260;2026-07-28\|12.84\|0.47\|12.79\|13.08\|12.72\|15553;2026-07-29\|13.12\|2.18\|12.84\|13.27\|12.84\|20011;2026-07-30\|13.13\|0.08\|13.12\|13.42\|12.89\|21927;2026-07-31\|13.49\|2.74\|13.05\|13.63\|13.05\|18295;2026-08-03\|14.18\|5.11\|13.49\|14.23\|13.37\|28199;2026-08-04\|14.59\|2.89\|14.17\|14.87\|14.14\|31426;2026-08-05\|14.66\|0.48\|14.51\|14.84\|14.37\|25095;2026-08-06\|14.57\|-0.61\|14.63\|14.75\|14.35\|21382;2026-08-07\|14.55\|-0.14\|14.56\|14.70\|14.24\|23692;2026-08-10\|15.50\|6.53\|14.61\|15.55\|14.48\|30737;2026-08-11\|15.65\|0.97\|15.38\|15.75\|15.10\|31797;2026-08-12\|15.51\|-0.89\|15.61\|15.79\|15.41\|16595;2026-08-13\|15.27\|-1.55\|15.51\|15.57\|15.20\|19544;2026-08-14\|15.26\|-0.07\|15.27\|15.36\|15.00\|17492;2026-08-17\|16.80\|10.09\|15.39\|17.62\|15.37\|106095;2026-08-18\|16.61\|-1.13\|16.68\|17.48\|16.45\|78395;2026-08-19\|15.86\|-4.52\|16.44\|16.64\|15.73\|42013;2026-08-20\|16.45\|3.72\|16.20\|16.59\|15.86\|32293;2026-08-21\|17.12\|4.07\|16.46\|17.27\|16.45\|49268;2026-08-24\|16.99\|-0.76\|17.34\|17.34\|16.60\|38935;2026-08-25\|17.12\|0.77\|16.66\|17.75\|16.50\|37653;2026-08-26\|16.74\|-2.22\|17.02\|17.48\|16.61\|31449;2026-08-27\|17.14\|2.39\|16.55\|17.63\|16.48\|36044;2026-08-28\|17.06\|-0.47\|17.27\|17.27\|16.95\|17557;2026-08-31\|17.08\|0.12\|17.21\|17.21\|16.80\|20289;2026-09-01\|17.04\|-0.23\|17.09\|17.26\|16.85\|22111;2026-09-02\|16.75\|-1.70\|16.80\|17.00\|16.58\|20546;2026-09-03\|16.46\|-1.73\|16.70\|16.97\|16.39\|20685;2026-09-04\|16.35\|-0.67\|16.48\|16.76\|16.22\|19718;2026-09-07\|16.47\|0.73\|16.34\|16.62\|16.26\|16295
126571	DeepSeek发布API调价公告	涨停揭秘：AI财税并购落地+生态修复双主线驱动；涨停缘由：公司现金收购杭州精算家51%股权已获股东会通过，标的专注‘深蓝财鲸财税智能体’AI财税应用，生态修复主业受益稳增长政策加码；资金逻辑：并购事件催化+AI主题扩散，资金关注具备明确技术整合路径与现金流支撑的中小成长标的；风险提示：并购贷款2亿元正在办理，财务费用压力上升；AI业务尚处整合初期，协同效应存在不确定性	公司现金收购杭州精算家51%股权已获股东会审议通过，交易价2.55亿元，标的专注“深蓝财鲸财税智能体”AI财税应用，并购贷款2亿元正在办理	2026-04-29\|19.85\|0.97\|19.80\|20.24\|19.77\|28141;2026-04-30\|20.80\|4.79\|20.00\|21.06\|19.71\|67130;2026-05-06\|21.12\|1.54\|20.99\|21.66\|20.66\|50845;2026-05-07\|22.28\|5.49\|21.20\|22.49\|20.52\|70390;2026-05-08\|23.69\|6.33\|22.23\|23.80\|21.96\|92437;2026-05-11\|23.10\|-2.49\|23.61\|23.83\|23.00\|63436;2026-05-12\|22.33\|-3.33\|22.89\|23.18\|22.00\|51846;2026-05-13\|21.89\|-1.97\|22.36\|22.40\|21.77\|43077;2026-05-14\|21.95\|0.27\|22.31\|22.97\|21.80\|66818;2026-05-15\|22.03\|0.36\|21.77\|22.77\|21.77\|38472;2026-05-18\|22.46\|1.95\|21.91\|22.61\|21.86\|37107;2026-05-19\|23.32\|3.83\|22.52\|23.33\|22.40\|51169;2026-05-20\|23.70\|1.63\|23.35\|24.12\|23.35\|56312;2026-05-21\|26.10\|10.13\|23.65\|27.60\|23.46\|172242;2026-05-22\|26.88\|2.99\|26.10\|27.89\|25.46\|157726;2026-05-25\|29.00\|7.89\|26.99\|29.47\|26.70\|143583;2026-05-26\|27.80\|-4.14\|28.66\|28.80\|27.20\|114920;2026-05-27\|27.35\|-1.62\|28.48\|28.80\|26.90\|71879;2026-05-28\|28.30\|3.47\|27.21\|29.25\|27.20\|96582;2026-05-29\|27.66\|-2.26\|28.02\|29.18\|27.40\|91641;2026-06-01\|28.13\|1.70\|27.21\|28.76\|26.72\|84269;2026-06-02\|27.72\|-1.46\|27.70\|28.18\|26.50\|85214;2026-06-03\|27.73\|0.04\|27.36\|28.50\|27.03\|63397;2026-06-04\|29.73\|7.21\|27.70\|29.85\|27.70\|108192;2026-06-05\|30.69\|3.23\|29.75\|32.20\|29.74\|142507;2026-06-08\|29.16\|-4.99\|28.53\|31.05\|28.53\|120509;2026-06-09\|30.19\|3.53\|29.50\|30.55\|28.87\|82442;2026-06-10\|29.35\|-2.78\|30.00\|30.54\|28.56\|68375;2026-06-11\|24.94\|-15.03\|29.51\|29.78\|23.48\|172758;2026-06-12\|25.45\|2.04\|24.73\|26.82\|24.60\|110189;2026-06-15\|26.22\|3.03\|25.89\|26.29\|25.09\|69047;2026-06-16\|24.54\|-6.41\|26.00\|26.11\|23.72\|118384;2026-06-17\|25.88\|5.46\|24.43\|26.72\|24.20\|115680;2026-06-18\|25.49\|-1.51\|25.50\|26.35\|24.50\|83916;2026-06-22\|24.53\|-3.77\|25.38\|25.65\|23.96\|65888;2026-06-23\|24.59\|0.24\|24.18\|25.15\|24.16\|47274;2026-06-24\|24.47\|-0.49\|24.35\|24.77\|23.52\|47648;2026-06-25\|23.54\|-3.80\|24.48\|24.50\|23.01\|46718;2026-06-26\|23.28\|-1.10\|23.57\|25.42\|23.22\|85803;2026-06-29\|23.08\|-0.86\|23.57\|23.88\|22.60\|57779;2026-06-30\|26.63\|15.38\|23.08\|26.79\|23.00\|128918;2026-07-01\|25.46\|-4.39\|26.40\|27.23\|25.17\|88746;2026-07-02\|27.04\|6.21\|25.06\|27.92\|25.06\|92859;2026-07-03\|26.29\|-2.77\|27.48\|27.97\|26.00\|86910;2026-07-06\|24.44\|-7.04\|26.38\|26.58\|24.24\|56187;2026-07-07\|24.35\|-0.37\|24.40\|24.69\|23.71\|41945;2026-07-08\|23.76\|-2.42\|24.22\|24.34\|23.32\|36447;2026-07-09\|24.10\|1.43\|23.62\|24.30\|21.90\|69392;2026-07-10\|23.30\|-3.32\|24.49\|24.49\|23.20\|46958;2026-07-13\|23.00\|-1.29\|23.35\|23.50\|22.62\|46564;2026-07-14\|23.05\|0.22\|23.00\|23.05\|21.83\|39576;2026-07-15\|22.18\|-3.77\|22.77\|23.12\|21.80\|44555;2026-07-16\|21.64\|-2.43\|21.92\|22.41\|21.40\|35649;2026-07-17\|19.61\|-9.38\|21.41\|21.74\|19.61\|53174;2026-07-20\|17.18\|-12.39\|19.74\|20.29\|16.99\|66661;2026-07-21\|17.70\|3.03\|17.32\|18.14\|14.61\|106304;2026-07-22\|16.97\|-4.12\|17.50\|17.70\|16.69\|52386;2026-07-23\|17.29\|1.89\|17.02\|17.29\|16.70\|39497;2026-07-24\|16.89\|-2.31\|17.19\|17.23\|16.44\|31501;2026-07-27\|17.26\|2.19\|16.89\|17.26\|16.27\|37464;2026-07-28\|16.68\|-3.36\|17.26\|17.57\|16.45\|35976;2026-07-29\|16.15\|-3.18\|16.49\|16.68\|15.80\|43390;2026-07-30\|15.05\|-6.81\|16.11\|16.28\|14.89\|50297;2026-07-31\|16.96\|12.69\|15.50\|17.92\|15.13\|90949;2026-08-03\|16.87\|-0.53\|17.10\|17.24\|16.48\|49220;2026-08-04\|17.49\|3.68\|17.37\|18.17\|16.84\|50541;2026-08-05\|20.19\|15.44\|17.60\|20.47\|17.53\|106732;2026-08-06\|20.72\|2.63\|19.76\|21.39\|19.50\|83490;2026-08-07\|20.95\|1.11\|20.92\|21.09\|19.91\|54173;2026-08-10\|21.30\|1.67\|20.96\|21.30\|20.33\|33651;2026-08-11\|21.36\|0.28\|21.38\|21.67\|20.26\|41223;2026-08-12\|21.83\|2.20\|21.33\|22.10\|21.20\|32006;2026-08-13\|20.74\|-4.99\|22.04\|22.26\|20.60\|51359;2026-08-14\|20.61\|-0.63\|20.69\|20.79\|20.20\|37158;2026-08-17\|22.70\|10.14\|20.73\|22.70\|20.43\|63047;2026-08-18\|22.01\|-3.04\|22.80\|22.93\|21.88\|40248;2026-08-19\|21.02\|-4.50\|21.78\|22.50\|20.78\|40887;2026-08-20\|20.99\|-0.14\|21.01\|22.00\|20.77\|36012;2026-08-21\|20.48\|-2.43\|20.83\|20.95\|20.23\|38358;2026-08-24\|20.51\|0.15\|20.31\|20.54\|19.78\|40479;2026-08-25\|21.11\|2.93\|20.43\|21.16\|19.81\|38791;2026-08-26\|20.72\|-1.85\|21.06\|21.30\|20.29\|27876;2026-08-27\|20.84\|0.58\|21.02\|21.42\|20.39\|37844;2026-08-28\|21.44\|2.88\|20.88\|21.58\|20.52\|52132;2026-08-31\|21.58\|0.65\|21.31\|22.10\|21.06\|40364;2026-09-01\|21.40\|-0.83\|21.78\|21.86\|20.98\|26524;2026-09-02\|21.64\|1.12\|21.27\|21.93\|21.10\|30294;2026-09-03\|21.10\|-2.50\|21.65\|21.94\|21.00\|25213;2026-09-04\|21.02\|-0.38\|21.11\|22.05\|20.83\|37772;2026-09-07\|20.91\|-0.52\|21.30\|21.30\|20.73\|20906
126570	SK海力士将投资384亿美元建设晶圆厂		公司主营BLDC电机驱动控制专用芯片，产品涵盖电机驱动控制的全部关键芯片，包括电机主控芯片MCU/ASIC、电机驱动芯片HVIC、电机专用功率器件MOSFET等，产品广泛应用于家电、电动工具、计算机及通信设备、运动出行、工业与汽车等领域	2026-04-29\|195.99\|-3.05\|204.10\|208.00\|195.58\|24408;2026-04-30\|197.45\|0.74\|194.30\|200.44\|193.40\|16110;2026-05-06\|198.88\|0.72\|200.20\|206.70\|198.12\|17987;2026-05-07\|204.91\|3.03\|199.50\|207.69\|198.83\|18212;2026-05-08\|215.26\|5.05\|202.49\|219.80\|202.49\|25119;2026-05-11\|229.53\|6.63\|220.01\|236.86\|219.50\|32389;2026-05-12\|229.72\|0.08\|231.49\|231.49\|223.00\|17178;2026-05-13\|232.80\|1.34\|225.66\|235.39\|221.68\|20241;2026-05-14\|229.23\|-1.53\|233.77\|244.80\|226.62\|26648;2026-05-15\|234.67\|2.37\|229.60\|248.00\|229.60\|28752;2026-05-18\|241.67\|2.98\|232.65\|247.00\|228.88\|27808;2026-05-19\|243.90\|0.92\|240.82\|248.50\|237.00\|23937;2026-05-20\|250.00\|2.50\|242.50\|252.80\|238.02\|23029;2026-05-21\|239.00\|-4.40\|250.00\|254.95\|239.00\|20329;2026-05-22\|250.19\|4.68\|242.50\|258.05\|239.60\|28120;2026-05-25\|246.19\|-1.60\|250.33\|259.90\|242.21\|21583;2026-05-26\|243.70\|-1.01\|244.22\|252.02\|237.00\|26080;2026-05-27\|231.34\|-5.07\|246.32\|248.57\|229.82\|30975;2026-05-28\|234.40\|1.32\|229.31\|238.86\|226.07\|26836;2026-05-29\|216.94\|-7.45\|238.86\|239.28\|212.01\|28189;2026-06-01\|212.87\|-1.88\|216.40\|222.99\|210.16\|25685;2026-06-02\|211.54\|-0.62\|215.00\|215.00\|203.97\|19859;2026-06-03\|209.35\|-1.04\|211.70\|215.00\|207.31\|16997;2026-06-04\|211.53\|1.04\|205.00\|217.30\|205.00\|16116;2026-06-05\|212.00\|0.59\|206.63\|222.88\|204.13\|17957;2026-06-08\|200.33\|-5.50\|203.52\|208.70\|198.03\|26115;2026-06-09\|209.21\|4.43\|203.95\|213.60\|199.81\|19371;2026-06-10\|203.79\|-2.59\|205.73\|207.40\|198.00\|17333;2026-06-11\|207.10\|1.62\|205.93\|210.49\|201.66\|24572;2026-06-12\|203.60\|-1.69\|211.11\|212.76\|202.10\|36707;2026-06-15\|212.56\|4.40\|203.50\|214.24\|203.50\|22912;2026-06-16\|211.30\|-0.59\|212.56\|214.26\|206.16\|16929;2026-06-17\|210.37\|-0.44\|210.00\|212.88\|207.01\|17747;2026-06-18\|209.19\|-0.56\|211.49\|216.50\|208.18\|18278;2026-06-22\|203.19\|-2.87\|209.61\|210.99\|196.18\|24269;2026-06-23\|204.13\|0.46\|202.18\|208.84\|196.50\|19887;2026-06-24\|211.08\|3.40\|202.27\|214.58\|200.43\|26278;2026-06-25\|208.92\|-1.02\|211.02\|215.10\|203.40\|19385;2026-06-26\|199.53\|-4.49\|210.89\|212.98\|197.50\|20974;2026-06-29\|201.45\|0.96\|195.00\|202.88\|193.19\|25939;2026-06-30\|224.44\|11.41\|201.25\|231.89\|199.00\|35354;2026-07-01\|231.00\|2.92\|226.09\|247.65\|226.00\|36651;2026-07-02\|228.00\|-1.30\|228.69\|238.97\|220.00\|31065;2026-07-03\|241.35\|5.86\|228.00\|251.80\|226.00\|42268;2026-07-06\|227.24\|-5.85\|244.80\|245.94\|220.50\|38185;2026-07-07\|233.96\|2.96\|225.18\|239.80\|221.13\|27068;2026-07-08\|230.00\|-1.69\|232.28\|242.69\|229.00\|29026;2026-07-09\|234.32\|1.88\|229.50\|235.00\|223.23\|20812;2026-07-10\|228.01\|-2.69\|231.00\|244.42\|226.07\|24426;2026-07-13\|226.33\|-0.74\|225.21\|242.70\|223.90\|27749;2026-07-14\|221.51\|-2.13\|229.00\|230.86\|210.38\|23282;2026-07-15\|210.59\|-4.93\|225.45\|226.14\|208.00\|20475;2026-07-16\|208.00\|-1.23\|208.95\|225.60\|204.14\|18199;2026-07-17\|188.57\|-9.34\|209.19\|213.31\|186.14\|26394;2026-07-20\|181.43\|-3.79\|192.24\|193.99\|175.00\|28745;2026-07-21\|184.60\|1.75\|182.22\|191.02\|174.74\|26356;2026-07-22\|183.21\|-0.75\|181.85\|188.00\|178.55\|27406;2026-07-23\|172.26\|-5.98\|180.91\|185.22\|170.00\|17154;2026-07-24\|163.37\|-5.16\|169.00\|171.89\|162.06\|22712;2026-07-27\|168.27\|3.00\|164.50\|168.87\|158.02\|21395;2026-07-28\|159.99\|-4.92\|165.70\|166.82\|157.76\|16297;2026-07-29\|157.51\|-1.55\|161.58\|162.87\|151.22\|19118;2026-07-30\|150.41\|-4.51\|152.87\|158.65\|148.51\|15854;2026-07-31\|155.61\|3.46\|158.98\|163.00\|153.65\|23086;2026-08-03\|159.28\|2.36\|154.84\|161.51\|153.65\|22719;2026-08-04\|156.00\|-2.06\|161.07\|161.98\|152.00\|25289;2026-08-05\|166.35\|6.63\|156.01\|167.62\|155.07\|23678;2026-08-06\|167.55\|0.72\|163.00\|169.00\|161.11\|17378;2026-08-07\|170.00\|1.46\|169.19\|172.00\|164.75\|19134;2026-08-10\|165.09\|-2.89\|170.00\|170.99\|162.87\|15132;2026-08-11\|169.13\|2.45\|163.35\|172.04\|162.00\|16687;2026-08-12\|169.36\|0.14\|168.96\|169.90\|166.58\|11525;2026-08-13\|163.40\|-3.52\|169.81\|171.38\|163.02\|17302;2026-08-14\|162.11\|-0.79\|166.00\|166.00\|158.80\|14147;2026-08-17\|178.64\|10.20\|163.00\|179.00\|162.14\|23653;2026-08-18\|185.48\|3.83\|179.17\|189.98\|178.70\|24726;2026-08-19\|166.66\|-10.15\|181.00\|181.00\|163.29\|43269;2026-08-20\|168.04\|0.83\|167.94\|170.80\|162.49\|15574;2026-08-21\|177.74\|5.77\|175.00\|184.98\|174.01\|28046;2026-08-24\|179.12\|0.78\|178.09\|185.00\|174.33\|27678;2026-08-25\|182.63\|1.96\|175.72\|184.50\|173.00\|22257;2026-08-26\|189.17\|3.58\|183.04\|194.99\|180.04\|25679;2026-08-27\|197.28\|4.29\|193.60\|198.50\|187.46\|27627;2026-08-28\|189.67\|-3.86\|197.74\|201.45\|187.40\|26006;2026-08-31\|197.50\|4.13\|186.07\|199.87\|184.06\|26649;2026-09-01\|193.00\|-2.28\|200.99\|202.00\|191.45\|20048;2026-09-02\|190.00\|-1.55\|190.11\|192.49\|187.06\|13782;2026-09-03\|194.20\|2.21\|193.23\|196.00\|189.10\|17620;2026-09-04\|184.02\|-5.24\|196.00\|197.50\|181.49\|16839;2026-09-07\|189.12\|2.77\|182.23\|191.50\|182.23\|1621230
126569		摘帽+植物照明+景观照明 1、据公司2026年6月14日公告，公司股票于6月16日开市起撤销其他风险警示并复牌，股票简称由“ST名家汇”变更为“名家汇”。 2、据公司2026年5月11日公告，全资子公司六安名家汇与安徽金晟达签署1.0569亿元植物补光灯采购框架合同；此前于2025年签署的1.5亿元同类合同已确认收入1.13亿元，占公司2025年营收的63.18%。 3、据公司2025年半年度报告，公司主要从事照明工程设计与施工及LED照明产品的研发、生产与销售，在景观照明领域具备品牌优势与丰富项目经验。	公司拟现金收购固态存储解决方案服务商至誉科技不超过26.19%股份	2026-04-29\|4.83\|-2.23\|4.94\|4.98\|4.82\|77647;2026-04-30\|4.64\|-3.93\|4.86\|4.86\|4.58\|145651;2026-05-06\|4.95\|6.68\|4.70\|4.96\|4.65\|143585;2026-05-07\|4.95\|0.00\|4.95\|5.03\|4.87\|105170;2026-05-08\|4.99\|0.81\|4.95\|5.01\|4.85\|85260;2026-05-11\|5.18\|3.81\|5.01\|5.21\|4.99\|167745;2026-05-12\|5.01\|-3.28\|5.23\|5.24\|4.99\|133020;2026-05-13\|5.11\|2.00\|5.00\|5.12\|4.95\|120162;2026-05-14\|5.04\|-1.37\|5.12\|5.17\|5.01\|84129;2026-05-15\|5.13\|1.79\|5.04\|5.13\|4.98\|100238;2026-05-18\|4.97\|-3.12\|5.10\|5.13\|4.95\|137074;2026-05-19\|4.97\|0.00\|4.92\|5.01\|4.85\|72849;2026-05-20\|5.18\|4.23\|4.91\|5.25\|4.88\|177360;2026-05-21\|5.10\|-1.54\|5.12\|5.24\|5.07\|133590;2026-05-22\|5.14\|0.78\|5.05\|5.15\|5.00\|107971;2026-05-25\|5.15\|0.19\|5.14\|5.28\|5.04\|115661;2026-05-26\|5.02\|-2.52\|5.15\|5.16\|4.94\|110509;2026-05-27\|4.94\|-1.59\|4.98\|5.05\|4.92\|82348;2026-05-28\|4.96\|0.40\|4.94\|4.99\|4.90\|67915;2026-05-29\|4.87\|-1.81\|5.00\|5.04\|4.82\|84310;2026-06-01\|4.87\|0.00\|4.87\|4.92\|4.83\|61873;2026-06-02\|4.87\|0.00\|4.88\|4.94\|4.83\|56126;2026-06-03\|4.75\|-2.46\|4.87\|4.89\|4.71\|63325;2026-06-04\|4.60\|-3.16\|4.73\|4.78\|4.52\|103981;2026-06-05\|4.62\|0.43\|4.56\|4.79\|4.54\|63576;2026-06-08\|4.42\|-4.33\|4.62\|4.62\|4.40\|86390;2026-06-09\|4.44\|0.45\|4.44\|4.48\|4.33\|54128;2026-06-10\|4.34\|-2.25\|4.42\|4.42\|4.25\|57935;2026-06-11\|4.27\|-1.61\|4.30\|4.34\|4.20\|42237;2026-06-12\|4.31\|0.94\|4.29\|4.34\|4.24\|48889;2026-06-16\|5.10\|18.33\|4.70\|5.17\|4.55\|618474;2026-06-17\|4.86\|-4.71\|5.11\|5.11\|4.73\|379035;2026-06-18\|4.89\|0.62\|4.97\|5.03\|4.82\|211535;2026-06-22\|4.86\|-0.61\|4.81\|4.90\|4.65\|194880;2026-06-23\|4.73\|-2.67\|4.82\|4.95\|4.70\|164704;2026-06-24\|5.68\|20.08\|4.75\|5.68\|4.68\|794844;2026-06-25\|5.90\|3.87\|5.87\|6.38\|5.83\|891447;2026-06-26\|6.26\|6.10\|6.03\|6.28\|5.72\|669724;2026-06-29\|6.02\|-3.83\|6.20\|6.36\|5.63\|614949;2026-06-30\|6.50\|7.97\|6.01\|6.75\|6.01\|561658;2026-07-01\|6.46\|-0.62\|6.46\|6.68\|6.37\|470122;2026-07-02\|6.18\|-4.33\|6.42\|6.53\|6.12\|419689;2026-07-03\|6.25\|1.13\|6.30\|6.49\|6.09\|393905;2026-07-06\|6.04\|-3.36\|6.42\|6.44\|6.00\|252588;2026-07-07\|5.77\|-4.47\|6.03\|6.25\|5.74\|286216;2026-07-08\|5.62\|-2.60\|5.72\|5.79\|5.52\|219990;2026-07-09\|6.41\|14.06\|5.68\|6.74\|5.55\|670444;2026-07-10\|6.57\|2.50\|6.43\|6.63\|6.29\|545826;2026-07-13\|6.53\|-0.61\|6.49\|6.82\|6.46\|466917;2026-07-14\|6.18\|-5.36\|6.57\|6.99\|6.12\|574078;2026-07-15\|5.99\|-3.07\|6.20\|6.24\|5.93\|311965;2026-07-16\|5.96\|-0.50\|6.00\|6.23\|5.89\|269402;2026-07-17\|5.58\|-6.38\|6.03\|6.04\|5.57\|295096;2026-07-20\|5.08\|-8.96\|5.70\|5.77\|4.87\|387474;2026-07-21\|5.55\|9.25\|5.16\|5.59\|4.60\|452666;2026-07-22\|5.72\|3.06\|5.46\|5.75\|5.33\|306844;2026-07-23\|5.46\|-4.55\|5.80\|5.85\|5.42\|182456;2026-07-24\|5.54\|1.47\|5.26\|5.81\|5.24\|232605;2026-07-27\|5.71\|3.07\|5.48\|5.71\|5.36\|178014;2026-07-28\|5.40\|-5.43\|5.66\|5.70\|5.34\|156897;2026-07-29\|5.20\|-3.70\|5.45\|5.56\|5.05\|284825;2026-07-30\|5.01\|-3.65\|5.18\|5.29\|4.97\|177737;2026-07-31\|5.75\|14.77\|5.15\|5.82\|5.15\|432367;2026-08-03\|5.79\|0.70\|5.70\|5.93\|5.61\|190890;2026-08-04\|6.02\|3.97\|5.85\|6.06\|5.77\|183640;2026-08-05\|6.15\|2.16\|5.96\|6.27\|5.92\|238814;2026-08-06\|6.53\|6.18\|6.18\|6.58\|6.00\|578892;2026-08-07\|5.65\|-13.48\|7.36\|7.36\|5.65\|1484838;2026-08-10\|5.11\|-9.56\|5.41\|5.50\|4.99\|983195;2026-08-11\|5.28\|3.33\|4.99\|5.36\|4.91\|626154;2026-08-12\|5.27\|-0.19\|5.13\|5.36\|5.11\|398263;2026-08-13\|5.07\|-3.80\|5.23\|5.35\|5.06\|388495;2026-08-14\|5.11\|0.79\|5.08\|5.25\|4.99\|304908;2026-08-17\|5.64\|10.37\|5.07\|5.70\|5.02\|779393;2026-08-18\|5.80\|2.84\|5.75\|5.98\|5.64\|636229;2026-08-19\|5.35\|-7.76\|5.68\|5.70\|5.35\|430686;2026-08-20\|5.23\|-2.24\|5.46\|5.49\|5.18\|300406;2026-08-21\|5.20\|-0.57\|5.20\|5.26\|5.09\|228701;2026-08-24\|5.18\|-0.38\|5.23\|5.28\|5.00\|291955;2026-08-25\|5.24\|1.16\|5.10\|5.27\|5.05\|208862;2026-08-26\|5.14\|-1.91\|5.21\|5.24\|5.12\|175802;2026-08-27\|5.15\|0.19\|5.11\|5.24\|5.10\|194764;2026-08-28\|5.14\|-0.19\|5.11\|5.17\|5.10\|155855;2026-08-31\|5.11\|-0.58\|5.10\|5.13\|5.07\|132622;2026-09-01\|5.16\|0.98\|5.09\|5.27\|5.09\|171891;2026-09-02\|5.22\|1.16\|5.15\|5.40\|5.11\|270856;2026-09-03\|5.11\|-2.11\|5.26\|5.27\|5.09\|207622;2026-09-04\|5.00\|-2.15\|5.09\|5.15\|5.00\|181620;2026-09-07\|5.05\|1.00\|5.10\|5.18\|5.04\|189579
126568	英伟达CPO交换机全面量产	CPO+存储芯片+导热材料行业原因： 1、美股光通信巨头Lumentum及Coherent最新财报显示AI数据中心光互联需求爆发，Coherent季度营收创20.5亿美元历史新高，下季指引全面超预期。 2、中国银河证券8月13日研报指出，伴随下半年800G/1.6T批量出货，硅光方案出货占比提升，光通信板块盈利能力有望边际改善。公司原因： 1、据2025年9月9日互动易，公司的导热材料已应用于光模块领域。 2、据2026年5月13日互动易，公司主营产品中的导热界面材料可应用于存储芯片，并已有小批量交付；据2025年年报，公司持续优化导热界面材料及整体热管理解决方案，有效解决高速存储芯片在高密度运算下的温控难题，已与德明利等企业建立业务关系。 3、据2025年年报，公司深耕移动通信领域二十余年，主营产品包括导热界面材料、散热组件等，可为客户提供整体热管理解决方案。	公司主营通信设备零部件，为5G应用开发的零部件产品拥有业内领先的性能，提供的产品包括射频与透波防护器件、 EMI及IP防护器件和电子导热散热器件等，可应用于光模块	2026-04-29\|40.26\|0.15\|39.90\|40.73\|39.68\|29435;2026-04-30\|40.08\|-0.45\|40.30\|40.56\|39.46\|27052;2026-05-06\|41.74\|4.14\|40.96\|41.99\|40.71\|51224;2026-05-07\|42.69\|2.28\|41.89\|42.96\|41.39\|51221;2026-05-08\|42.93\|0.56\|42.01\|42.94\|41.81\|40751;2026-05-11\|43.40\|1.09\|43.14\|43.64\|42.51\|50891;2026-05-12\|44.86\|3.36\|43.20\|45.35\|43.20\|73034;2026-05-13\|44.47\|-0.87\|44.18\|44.90\|43.80\|50288;2026-05-14\|42.79\|-3.78\|44.70\|44.79\|42.79\|42661;2026-05-15\|43.01\|0.51\|43.04\|44.26\|42.52\|41918;2026-05-18\|42.43\|-1.35\|42.55\|42.92\|41.77\|33872;2026-05-19\|42.16\|-0.64\|41.84\|42.22\|40.79\|36113;2026-05-20\|42.90\|1.76\|41.63\|43.33\|40.96\|38520;2026-05-21\|44.30\|3.26\|42.86\|46.00\|42.70\|90848;2026-05-22\|47.01\|6.12\|44.75\|47.81\|44.60\|97424;2026-05-25\|46.50\|-1.08\|47.07\|47.80\|45.20\|70606;2026-05-26\|47.33\|1.78\|46.05\|51.00\|46.05\|92925;2026-05-27\|49.50\|4.58\|47.05\|50.95\|46.87\|109472;2026-05-28\|40.63\|3.44\|37.11\|40.80\|36.68\|108637;2026-05-29\|38.32\|-5.69\|39.95\|40.42\|38.05\|95092;2026-06-01\|37.40\|-2.40\|38.02\|39.00\|37.19\|64567;2026-06-02\|44.88\|20.00\|37.29\|44.88\|37.17\|170702;2026-06-03\|50.36\|12.21\|45.89\|50.98\|43.58\|234868;2026-06-04\|47.76\|-5.16\|46.91\|48.28\|45.80\|152935;2026-06-05\|47.08\|-1.42\|46.03\|49.67\|45.80\|131384;2026-06-08\|41.03\|-12.85\|43.89\|44.74\|40.00\|128652;2026-06-09\|42.58\|3.78\|41.05\|42.82\|39.88\|109072;2026-06-10\|40.01\|-6.04\|41.01\|41.05\|38.88\|92484;2026-06-11\|38.61\|-3.50\|39.24\|39.95\|37.85\|77768;2026-06-12\|38.20\|-1.06\|39.94\|40.94\|37.80\|84440;2026-06-15\|42.04\|10.05\|38.80\|42.15\|38.55\|92993;2026-06-16\|42.50\|1.09\|42.10\|42.75\|41.17\|95303;2026-06-17\|43.40\|2.12\|41.66\|43.40\|41.50\|85188;2026-06-18\|45.60\|5.07\|44.03\|47.95\|44.01\|125975;2026-06-22\|47.79\|4.80\|44.45\|47.79\|44.10\|120941;2026-06-23\|43.67\|-8.62\|46.93\|46.93\|42.80\|93045;2026-06-24\|43.47\|-0.46\|42.57\|44.35\|42.40\|68414;2026-06-25\|47.02\|8.17\|43.69\|47.48\|42.80\|106990;2026-06-26\|46.05\|-2.06\|45.98\|46.85\|43.88\|81124;2026-06-29\|50.04\|8.66\|45.79\|50.38\|44.73\|135914;2026-06-30\|51.59\|3.10\|48.91\|52.65\|47.42\|141198;2026-07-01\|51.16\|-0.83\|50.50\|51.56\|49.03\|101301;2026-07-02\|46.11\|-9.87\|48.98\|49.66\|45.00\|75210;2026-07-03\|42.80\|-7.18\|45.90\|46.83\|42.78\|69403;2026-07-06\|41.22\|-3.69\|43.66\|43.94\|40.18\|58052;2026-07-07\|42.39\|2.84\|41.04\|42.75\|40.45\|54385;2026-07-08\|38.00\|-10.36\|42.08\|42.08\|38.00\|59287;2026-07-09\|40.50\|6.58\|38.85\|40.83\|37.70\|57544;2026-07-10\|38.18\|-5.73\|40.12\|41.78\|38.17\|61772;2026-07-13\|33.66\|-11.84\|37.92\|37.92\|33.57\|57729;2026-07-14\|35.31\|4.90\|34.33\|35.78\|33.23\|42167;2026-07-15\|32.95\|-6.68\|35.32\|35.40\|32.80\|42416;2026-07-16\|31.94\|-3.07\|32.69\|33.50\|31.61\|37018;2026-07-17\|29.50\|-7.64\|31.90\|32.14\|28.91\|45447;2026-07-20\|26.62\|-9.76\|29.95\|30.42\|25.74\|53606;2026-07-21\|29.07\|9.20\|27.48\|29.14\|24.90\|62021;2026-07-22\|27.85\|-4.20\|28.88\|29.78\|27.70\|43803;2026-07-23\|28.17\|1.15\|27.88\|28.68\|27.53\|31860;2026-07-24\|27.78\|-1.38\|27.60\|28.59\|27.37\|24810;2026-07-27\|28.73\|3.42\|27.74\|28.73\|27.34\|33303;2026-07-28\|27.37\|-4.73\|28.20\|28.76\|27.22\|33509;2026-07-29\|27.17\|-0.73\|27.38\|27.50\|26.00\|36602;2026-07-30\|25.50\|-6.15\|27.08\|27.15\|25.20\|33072;2026-07-31\|26.95\|5.69\|27.14\|27.79\|26.80\|40993;2026-08-03\|27.26\|1.15\|26.80\|27.27\|26.40\|27362;2026-08-04\|29.27\|7.37\|27.57\|29.50\|27.51\|50534;2026-08-05\|30.38\|3.79\|28.85\|30.67\|28.83\|49608;2026-08-06\|31.03\|2.14\|29.98\|31.38\|29.29\|47083;2026-08-07\|32.00\|3.13\|31.12\|32.10\|30.58\|43744;2026-08-10\|31.19\|-2.53\|32.00\|32.00\|30.72\|29904;2026-08-11\|31.14\|-0.16\|31.13\|31.68\|30.51\|23760;2026-08-12\|31.92\|2.50\|31.16\|32.18\|31.03\|27281;2026-08-13\|31.35\|-1.79\|32.28\|32.82\|31.35\|33199;2026-08-14\|37.62\|20.00\|34.84\|37.62\|33.50\|122043;2026-08-17\|41.55\|10.45\|41.01\|43.27\|39.54\|196180;2026-08-18\|39.19\|-5.68\|41.14\|42.70\|38.86\|153134;2026-08-19\|36.20\|-7.63\|38.98\|39.14\|36.05\|105329;2026-08-20\|40.20\|11.05\|37.20\|42.50\|35.79\|113619;2026-08-21\|40.39\|0.47\|39.80\|40.95\|38.22\|94637;2026-08-24\|41.10\|1.76\|43.86\|45.00\|41.00\|178214;2026-08-25\|39.00\|-5.11\|41.72\|42.20\|37.68\|119448;2026-08-26\|36.52\|-6.36\|38.50\|38.50\|35.74\|110711;2026-08-27\|37.32\|2.19\|36.52\|37.76\|36.03\|100023;2026-08-28\|37.94\|1.66\|36.66\|39.79\|36.51\|109818;2026-08-31\|38.73\|2.08\|37.00\|39.69\|36.80\|86236;2026-09-01\|37.44\|-3.33\|38.63\|38.71\|37.06\|59922;2026-09-02\|36.22\|-3.26\|36.93\|37.02\|35.88\|51335;2026-09-03\|38.59\|6.54\|36.68\|39.88\|36.65\|107385;2026-09-04\|35.70\|-7.49\|38.61\|38.94\|35.35\|86548;2026-09-07\|40.79\|14.26\|35.74\|41.40\|35.74\|124854
126567			公司已完成多种固态/半固态电池适配材料的实验室试制，目前年产2吨硫化锂中试线主要配合下游电解质、电池企业做技术验证	2026-04-29\|125.88\|8.08\|115.99\|127.25\|114.78\|106653;2026-04-30\|109.95\|-12.65\|110.77\|117.00\|108.80\|139226;2026-05-06\|113.30\|3.05\|109.95\|114.35\|108.00\|89408;2026-05-07\|109.90\|-3.00\|113.30\|114.49\|109.00\|89850;2026-05-08\|105.50\|-4.00\|110.13\|113.20\|104.40\|90138;2026-05-11\|107.31\|1.72\|106.01\|107.64\|104.74\|56685;2026-05-12\|104.60\|-2.53\|107.24\|107.24\|103.03\|59286;2026-05-13\|104.81\|0.20\|104.00\|105.16\|102.77\|52370;2026-05-14\|100.66\|-3.96\|104.80\|104.88\|100.66\|53736;2026-05-15\|101.96\|1.29\|101.32\|104.51\|100.80\|52896;2026-05-18\|100.94\|-1.00\|102.08\|102.30\|98.00\|37179;2026-05-19\|98.29\|-2.63\|101.01\|101.48\|96.80\|46632;2026-05-20\|100.18\|1.92\|98.29\|101.93\|96.31\|44888;2026-05-21\|94.80\|-5.37\|100.50\|102.45\|94.44\|53690;2026-05-22\|95.51\|0.75\|95.00\|95.73\|92.30\|34221;2026-05-25\|92.24\|-3.42\|95.45\|95.60\|91.35\|48068;2026-05-26\|90.86\|-1.50\|91.80\|93.05\|89.64\|44290;2026-05-27\|89.20\|-1.83\|91.58\|91.97\|88.13\|37116;2026-05-28\|88.44\|-0.85\|88.88\|90.00\|85.38\|45796;2026-05-29\|85.04\|-3.84\|88.40\|90.60\|84.74\|41401;2026-06-01\|86.20\|1.36\|86.79\|88.28\|85.80\|34308;2026-06-02\|84.22\|-2.30\|88.00\|88.03\|81.60\|33141;2026-06-03\|83.43\|-0.94\|84.00\|85.84\|82.63\|33504;2026-06-04\|81.62\|-2.17\|82.93\|83.36\|81.18\|34815;2026-06-05\|82.73\|1.36\|81.90\|84.80\|79.56\|46490;2026-06-08\|79.75\|-3.60\|80.52\|83.88\|78.52\|36079;2026-06-09\|82.71\|3.71\|80.98\|83.75\|79.45\|37316;2026-06-10\|80.21\|-3.02\|81.00\|83.00\|79.73\|34364;2026-06-11\|81.24\|1.28\|80.13\|83.56\|79.01\|43622;2026-06-12\|94.07\|15.79\|81.79\|94.68\|81.24\|116382;2026-06-15\|107.80\|14.60\|96.88\|108.87\|94.88\|158018;2026-06-16\|109.41\|1.49\|107.00\|111.51\|103.50\|115271;2026-06-17\|116.80\|6.75\|108.40\|119.60\|108.01\|121403;2026-06-18\|119.27\|2.11\|116.42\|122.00\|114.08\|155269;2026-06-22\|122.12\|2.39\|120.00\|123.00\|114.30\|150878;2026-06-23\|120.20\|-1.57\|118.50\|126.00\|118.50\|120480;2026-06-24\|119.88\|-0.27\|126.00\|128.00\|112.20\|126209;2026-06-25\|118.50\|-1.15\|117.49\|122.00\|116.60\|94465;2026-06-26\|109.99\|-7.18\|118.49\|119.50\|109.81\|90290;2026-06-29\|114.24\|3.86\|109.01\|116.89\|106.98\|86096;2026-06-30\|116.07\|1.60\|112.00\|118.78\|111.11\|71356;2026-07-01\|117.84\|1.52\|115.87\|122.87\|114.00\|93337;2026-07-02\|118.15\|0.26\|118.96\|121.50\|113.51\|79781;2026-07-03\|113.02\|-4.34\|117.90\|120.66\|112.88\|73838;2026-07-06\|108.72\|-3.80\|113.00\|116.58\|108.00\|61482;2026-07-07\|106.50\|-2.04\|111.66\|116.55\|104.85\|63026;2026-07-08\|98.00\|-7.98\|106.09\|107.41\|98.00\|73244;2026-07-09\|98.38\|0.39\|97.05\|99.17\|93.03\|65571;2026-07-10\|93.72\|-4.74\|97.92\|99.95\|93.60\|56692;2026-07-13\|86.90\|-7.28\|93.00\|94.97\|86.30\|54218;2026-07-14\|87.67\|0.89\|86.65\|88.50\|84.87\|44472;2026-07-15\|84.32\|-3.82\|87.06\|88.80\|83.90\|43202;2026-07-16\|91.11\|8.05\|84.58\|97.49\|82.00\|116196;2026-07-17\|88.50\|-2.86\|90.91\|93.81\|84.40\|96072;2026-07-20\|82.40\|-6.89\|90.75\|92.50\|80.00\|90475;2026-07-21\|89.32\|8.40\|82.00\|89.77\|77.00\|88442;2026-07-22\|89.40\|0.09\|91.98\|95.80\|88.89\|85076;2026-07-23\|99.31\|11.09\|89.40\|99.52\|88.19\|115928;2026-07-24\|96.00\|-3.33\|97.00\|105.53\|95.18\|113575;2026-07-27\|100.98\|5.19\|101.00\|103.00\|94.03\|129092;2026-07-28\|89.99\|-10.88\|98.00\|102.50\|89.14\|90947;2026-07-29\|93.03\|3.38\|90.85\|96.95\|84.88\|86567;2026-07-30\|90.13\|-3.12\|91.00\|93.70\|89.20\|68490;2026-07-31\|87.96\|-2.41\|88.66\|92.48\|87.79\|72530;2026-08-03\|89.42\|1.66\|88.00\|91.90\|84.76\|54645;2026-08-04\|89.63\|0.23\|88.80\|90.49\|86.89\|48145;2026-08-05\|95.30\|6.33\|89.06\|95.30\|88.96\|73195;2026-08-06\|94.95\|-0.37\|94.50\|97.25\|93.30\|60518;2026-08-07\|94.25\|-0.74\|97.00\|98.00\|93.66\|62545;2026-08-10\|96.20\|2.07\|95.78\|97.00\|92.00\|73702;2026-08-11\|93.82\|-2.47\|95.50\|98.90\|93.61\|71398;2026-08-12\|95.40\|1.68\|93.00\|100.18\|92.80\|85536;2026-08-13\|94.65\|-0.79\|94.20\|98.00\|94.20\|62962;2026-08-14\|98.02\|3.56\|95.52\|103.18\|94.80\|84597;2026-08-17\|108.30\|10.49\|99.98\|108.39\|99.11\|105050;2026-08-18\|104.30\|-3.69\|107.37\|108.67\|103.75\|69485;2026-08-19\|99.89\|-4.23\|102.00\|106.00\|97.43\|74234;2026-08-20\|90.00\|-9.90\|94.88\|96.60\|88.88\|104768;2026-08-21\|91.20\|1.33\|88.00\|93.99\|87.00\|70719;2026-08-24\|91.90\|0.77\|90.86\|93.90\|89.74\|55077;2026-08-25\|88.48\|-3.72\|90.50\|91.51\|86.35\|57323;2026-08-26\|89.99\|1.71\|88.00\|92.22\|87.14\|46276;2026-08-27\|90.25\|0.29\|89.76\|90.88\|88.05\|40181;2026-08-28\|91.55\|1.44\|90.27\|93.44\|90.10\|45542;2026-08-31\|90.30\|-1.37\|91.44\|91.44\|88.03\|32205;2026-09-01\|84.91\|-5.97\|90.55\|90.55\|84.50\|48532;2026-09-02\|83.30\|-1.90\|83.89\|84.19\|82.78\|27400;2026-09-03\|84.55\|1.50\|84.71\|85.20\|82.52\|31194;2026-09-04\|81.84\|-3.21\|84.61\|85.69\|81.14\|32407;2026-09-07\|82.88\|1.27\|81.80\|83.50\|81.00\|3029673
126566	美股AI算力租赁商Nebius股价暴涨	AI算力+沐曦合作+消费电子 1、据证券时报网2026年4月14日报道，奥尼电子全资设立奥尼算力科技中山有限公司，注册资本1000万元，经营范围涵盖云计算设备制造、数据处理和存储支持服务。 2、据公司2026年3月30日公告，公司与沐曦股份签署五年战略合作协议，共同推进AI算力芯片及整机解决方案落地。 3、据2025年4月26日披露的2024年年度报告，公司主营消费物联网智能视听终端，产品包括智能摄像机、智能车载摄像头、无线音频产品，采用“ODM定制为主、自有品牌为辅”模式，服务苹果、三星等知名品牌。	公司全资设立奥尼算力科技中山有限公司，注册资本1000万元，经营范围涵盖云计算设备制造、数据处理和存储支持服务	2026-04-29\|81.08\|3.68\|79.14\|84.33\|75.60\|78493;2026-04-30\|81.30\|0.27\|81.21\|86.36\|78.81\|83138;2026-05-06\|86.00\|5.78\|82.22\|87.23\|80.00\|92817;2026-05-07\|94.86\|10.30\|86.39\|99.88\|86.39\|122211;2026-05-08\|95.25\|0.41\|93.62\|97.32\|90.45\|111844;2026-05-11\|94.76\|-0.51\|96.58\|98.99\|90.60\|106257;2026-05-12\|84.51\|-10.82\|94.65\|95.34\|81.28\|122539;2026-05-13\|93.15\|10.22\|83.00\|94.65\|81.41\|105649;2026-05-14\|95.72\|2.76\|94.13\|98.50\|93.59\|85191;2026-05-15\|99.37\|3.81\|94.52\|106.91\|93.75\|95387;2026-05-18\|98.55\|-0.83\|96.36\|99.19\|90.65\|69198;2026-05-19\|95.82\|-2.77\|97.57\|105.33\|94.09\|68502;2026-05-20\|94.00\|-1.90\|95.00\|97.45\|91.68\|44894;2026-05-21\|90.29\|-3.95\|94.81\|95.85\|89.34\|43793;2026-05-22\|93.90\|4.00\|90.18\|96.20\|89.18\|45397;2026-05-25\|99.81\|6.29\|94.01\|100.97\|91.80\|67950;2026-05-26\|102.10\|2.29\|99.65\|105.57\|97.53\|58983;2026-05-27\|98.80\|-3.23\|102.21\|103.77\|97.62\|45203;2026-05-28\|99.67\|0.88\|100.00\|100.50\|94.00\|33438;2026-05-29\|100.30\|0.63\|101.30\|108.53\|97.23\|55580;2026-06-01\|108.56\|8.24\|98.00\|112.98\|96.00\|81104;2026-06-02\|107.00\|-1.44\|108.00\|109.50\|101.71\|57127;2026-06-03\|100.78\|-5.81\|105.01\|115.00\|99.03\|115196;2026-06-04\|100.62\|-0.16\|98.60\|104.61\|94.00\|72866;2026-06-05\|102.00\|1.37\|99.76\|104.48\|97.60\|59201;2026-06-08\|99.81\|-2.15\|96.57\|101.88\|91.00\|62232;2026-06-09\|102.50\|2.70\|100.00\|104.50\|98.50\|51352;2026-06-10\|72.30\|-1.24\|74.31\|76.92\|71.23\|62032;2026-06-11\|67.59\|-6.51\|71.00\|75.00\|67.00\|82426;2026-06-12\|64.78\|-4.16\|68.50\|70.68\|64.70\|87645;2026-06-15\|66.89\|3.26\|64.40\|67.17\|62.45\|78389;2026-06-16\|66.43\|-0.69\|66.81\|69.39\|65.51\|71876;2026-06-17\|65.50\|-1.40\|65.24\|67.67\|64.40\|52436;2026-06-18\|67.02\|2.32\|65.50\|69.30\|64.50\|65742;2026-06-22\|64.60\|-3.61\|67.62\|67.99\|62.57\|66775;2026-06-23\|64.40\|-0.31\|64.10\|65.50\|61.28\|70929;2026-06-24\|61.75\|-4.11\|64.40\|66.21\|61.34\|66418;2026-06-25\|58.57\|-5.15\|62.60\|62.60\|58.00\|68605;2026-06-26\|54.61\|-6.76\|57.63\|57.88\|54.00\|56688;2026-06-29\|52.51\|-3.85\|55.60\|55.60\|51.41\|60383;2026-06-30\|58.93\|12.23\|52.51\|59.77\|51.41\|90649;2026-07-01\|59.81\|1.49\|61.01\|62.50\|58.20\|83006;2026-07-02\|57.18\|-4.40\|58.59\|60.92\|57.01\|71331;2026-07-03\|56.11\|-1.87\|56.71\|57.95\|55.91\|47297;2026-07-06\|55.38\|-1.30\|57.04\|57.77\|54.57\|42946;2026-07-07\|56.27\|1.61\|55.40\|56.30\|53.89\|43196;2026-07-08\|55.12\|-2.04\|56.89\|57.88\|54.82\|63546;2026-07-09\|55.54\|0.76\|55.11\|56.84\|52.67\|47716;2026-07-10\|53.81\|-3.11\|55.66\|59.00\|53.60\|50352;2026-07-13\|49.28\|-8.42\|52.77\|53.80\|48.83\|56835;2026-07-14\|49.64\|0.73\|48.79\|50.73\|47.93\|41796;2026-07-15\|52.33\|5.42\|49.69\|53.60\|49.00\|69379;2026-07-16\|47.59\|-9.06\|51.84\|51.97\|47.23\|68370;2026-07-17\|42.70\|-10.28\|46.79\|48.25\|42.03\|60950;2026-07-20\|42.35\|-0.82\|44.00\|47.47\|41.31\|97181;2026-07-21\|44.60\|5.31\|43.05\|44.66\|37.92\|77820;2026-07-22\|43.50\|-2.47\|44.08\|45.42\|42.71\|48411;2026-07-23\|43.17\|-0.76\|43.59\|44.89\|42.48\|36740;2026-07-24\|42.21\|-2.22\|43.11\|43.59\|41.21\|31954;2026-07-27\|45.51\|7.82\|41.41\|45.66\|41.28\|51087;2026-07-28\|44.85\|-1.45\|45.74\|47.67\|44.30\|50858;2026-07-29\|43.20\|-3.68\|44.71\|45.10\|41.94\|49223;2026-07-30\|39.28\|-9.07\|43.00\|43.16\|38.41\|62251;2026-07-31\|40.79\|3.84\|42.00\|43.06\|40.62\|44669;2026-08-03\|41.68\|2.18\|40.90\|42.86\|40.62\|41239;2026-08-04\|44.36\|6.43\|41.82\|44.78\|41.82\|55915;2026-08-05\|46.15\|4.04\|44.39\|47.22\|43.69\|44571;2026-08-06\|47.57\|3.08\|45.38\|48.15\|45.35\|45679;2026-08-07\|48.38\|1.70\|47.32\|48.66\|46.40\|41264;2026-08-10\|49.19\|1.67\|48.27\|49.38\|46.73\|39127;2026-08-11\|49.29\|0.20\|49.23\|49.74\|47.80\|28640;2026-08-12\|50.07\|1.58\|49.49\|51.26\|49.49\|37181;2026-08-13\|50.49\|0.84\|49.80\|53.71\|49.80\|50049;2026-08-14\|49.80\|-1.37\|50.49\|52.99\|48.92\|39211;2026-08-17\|55.13\|10.70\|50.25\|55.49\|50.25\|57583;2026-08-18\|54.90\|-0.42\|55.67\|55.79\|53.51\|56669;2026-08-19\|50.33\|-8.32\|53.40\|53.88\|49.88\|54771;2026-08-20\|51.34\|2.01\|51.20\|52.02\|49.98\|35091;2026-08-21\|52.90\|3.04\|50.95\|53.18\|49.90\|37878;2026-08-24\|49.51\|-6.41\|53.11\|53.65\|48.20\|62806;2026-08-25\|51.05\|3.11\|48.21\|51.82\|47.52\|43700;2026-08-26\|51.78\|1.43\|50.01\|53.00\|50.01\|35800;2026-08-27\|53.18\|2.70\|52.27\|53.30\|50.53\|43335;2026-08-28\|54.51\|2.50\|53.38\|56.22\|53.11\|61126;2026-08-31\|54.15\|-0.66\|53.00\|54.46\|50.50\|72816;2026-09-01\|54.00\|-0.28\|53.90\|55.51\|52.28\|70829;2026-09-02\|60.24\|11.56\|53.03\|61.77\|52.90\|113264;2026-09-03\|59.28\|-1.59\|59.21\|61.28\|59.00\|71641;2026-09-04\|56.36\|-4.93\|59.28\|60.01\|55.70\|63987;2026-09-07\|56.56\|0.35\|56.70\|57.87\|55.39\|59557
126565	英伟达CPO交换机全面量产	光通信客户+电子测试测量仪器+权益分派行业原因： 6月1日，英伟达CEO黄仁勋在台北的GTC演讲中宣布，英伟达新一代平台Vera Rubin已经全面投入生产。公司原因： 1、据2026年4月27日投资者关系活动记录表，光通信需求带动电源及源表类产品增长。报告期内电源及源表类产品收入同比增长 56.82%，其中光通信客户使用的相关系列电源收入同比增长166.16%。 2、公司是全球极少数具有数字示波器、信号发生器、频谱分析仪和矢量网络分析仪四大通用电子测试测量仪器主力产品研发、生产和销售能力的通用电子测试测量仪器企业,同时也是国内极少数同时拥有这四大主力产品并且四大主力产品全线进入高端领域的企业。 3、据2026年6月3日公告，公司发布2025年年度权益分派实施公告，拟向全体股东每10股派发现金红利6.6元。 4、据2026年4月27日投资者关系活动记录表，公司2026年一季度高端产品营收占比提升至39%，银河系列高端射频微波类产品整体营收同比增长173.94%。	国内头部电子测量仪器供应商，可为光模块、AI芯片、电源等下游客户提供测试仪器，用于研发和产线测试	2026-04-29\|61.58\|1.84\|60.26\|64.00\|59.08\|47984;2026-04-30\|61.58\|0.00\|62.81\|62.94\|59.89\|34874;2026-05-06\|61.44\|-0.23\|62.00\|62.86\|59.50\|49054;2026-05-07\|63.17\|2.82\|61.26\|63.70\|60.32\|37342;2026-05-08\|62.03\|-1.80\|62.54\|63.00\|60.39\|37462;2026-05-11\|61.32\|-1.14\|62.25\|63.18\|60.18\|33220;2026-05-12\|57.23\|-6.67\|61.28\|61.91\|56.90\|61668;2026-05-13\|57.03\|-0.35\|56.83\|57.45\|56.08\|34454;2026-05-14\|62.30\|9.24\|57.64\|64.44\|56.65\|67888;2026-05-15\|67.84\|8.89\|62.69\|70.77\|62.00\|76455;2026-05-18\|70.86\|4.45\|63.03\|73.00\|63.03\|76744;2026-05-19\|70.80\|-0.08\|69.80\|71.31\|66.77\|39459;2026-05-20\|75.55\|6.71\|69.80\|75.60\|68.88\|49642;2026-05-21\|70.70\|-6.42\|75.99\|75.99\|70.00\|44017;2026-05-22\|73.02\|3.28\|71.85\|76.80\|70.70\|36546;2026-05-25\|72.96\|-0.08\|74.60\|75.17\|71.69\|41809;2026-05-26\|68.97\|-5.47\|72.80\|73.66\|67.18\|31719;2026-05-27\|70.26\|1.87\|69.00\|72.88\|66.85\|38266;2026-05-28\|75.06\|6.83\|69.86\|76.49\|68.93\|40552;2026-05-29\|69.00\|-8.07\|76.22\|79.82\|68.81\|50491;2026-06-01\|64.65\|-6.30\|68.37\|70.50\|64.65\|50040;2026-06-02\|64.80\|0.23\|64.29\|66.61\|62.80\|36901;2026-06-03\|73.39\|13.26\|64.47\|77.76\|63.91\|72391;2026-06-04\|71.75\|-2.23\|72.88\|74.77\|69.88\|79797;2026-06-05\|71.16\|-0.82\|70.89\|76.10\|68.51\|51651;2026-06-08\|70.56\|-0.84\|67.55\|74.44\|66.00\|53219;2026-06-09\|70.70\|0.20\|71.20\|71.99\|68.51\|42613;2026-06-10\|71.34\|1.86\|68.66\|73.00\|68.07\|48268;2026-06-11\|72.61\|1.78\|70.73\|74.50\|69.90\|42914;2026-06-12\|70.16\|-3.37\|74.00\|76.69\|70.00\|55851;2026-06-15\|73.47\|4.72\|70.56\|74.66\|70.00\|48720;2026-06-16\|79.96\|8.83\|75.50\|80.23\|71.23\|65957;2026-06-17\|77.32\|-3.30\|77.76\|79.95\|75.00\|60721;2026-06-18\|78.01\|0.89\|77.20\|80.86\|76.11\|49498;2026-06-22\|68.75\|-11.87\|78.88\|78.88\|66.80\|93494;2026-06-23\|69.26\|0.74\|69.88\|71.98\|66.01\|57150;2026-06-24\|71.13\|2.70\|68.99\|71.59\|66.00\|48308;2026-06-25\|73.91\|3.91\|73.42\|76.42\|71.52\|56176;2026-06-26\|69.90\|-5.43\|73.98\|74.88\|68.50\|43554;2026-06-29\|70.30\|0.57\|69.79\|74.30\|67.33\|47520;2026-06-30\|73.46\|4.50\|70.50\|75.34\|69.22\|39731;2026-07-01\|79.47\|8.18\|74.00\|80.06\|72.18\|60913;2026-07-02\|80.30\|1.04\|76.02\|84.85\|74.30\|70711;2026-07-03\|84.91\|5.74\|80.44\|88.77\|77.88\|67888;2026-07-06\|77.37\|-8.88\|87.55\|91.17\|76.88\|82883;2026-07-07\|74.13\|-4.19\|75.93\|79.19\|72.50\|59426;2026-07-08\|71.98\|-2.90\|74.64\|76.50\|66.15\|60730;2026-07-09\|72.60\|0.86\|72.08\|72.98\|67.68\|42277;2026-07-10\|69.02\|-4.93\|72.93\|74.98\|69.02\|45510;2026-07-13\|63.41\|-8.13\|68.68\|69.69\|61.80\|45905;2026-07-14\|65.95\|4.01\|63.35\|67.13\|62.00\|28501;2026-07-15\|63.82\|-3.23\|66.00\|66.64\|62.75\|22225;2026-07-16\|61.68\|-3.35\|63.00\|65.47\|60.58\|25257;2026-07-17\|55.53\|-9.97\|60.96\|62.80\|55.02\|38563;2026-07-20\|49.51\|-10.84\|56.53\|57.00\|48.21\|49742;2026-07-21\|53.04\|7.13\|50.00\|53.30\|45.00\|46681;2026-07-22\|51.37\|-3.15\|52.99\|54.16\|50.95\|35774;2026-07-23\|50.29\|-2.10\|51.72\|52.75\|49.30\|23673;2026-07-24\|48.80\|-2.96\|50.00\|50.62\|48.21\|19957;2026-07-27\|50.98\|4.47\|49.26\|51.34\|48.05\|24024;2026-07-28\|47.43\|-6.96\|50.49\|51.24\|46.80\|20934;2026-07-29\|46.79\|-1.35\|47.44\|47.93\|44.68\|27106;2026-07-30\|43.58\|-6.86\|46.57\|46.57\|43.17\|27645;2026-07-31\|45.70\|4.86\|45.87\|49.35\|45.66\|30718;2026-08-03\|44.67\|-2.25\|46.07\|46.07\|43.88\|23018;2026-08-04\|47.80\|7.01\|45.50\|48.38\|44.56\|20826;2026-08-05\|50.54\|5.73\|48.58\|51.20\|47.00\|24630;2026-08-06\|51.48\|1.86\|49.90\|52.46\|49.90\|20724;2026-08-07\|52.70\|2.37\|51.71\|53.35\|50.60\|22104;2026-08-10\|50.81\|-3.59\|52.69\|53.11\|50.00\|31040;2026-08-11\|50.11\|-1.38\|50.80\|50.90\|49.12\|23548;2026-08-12\|51.58\|2.93\|50.61\|53.20\|50.00\|27889;2026-08-13\|51.30\|-0.54\|52.80\|54.30\|51.14\|34467;2026-08-14\|52.52\|2.38\|51.50\|52.58\|51.05\|17547;2026-08-17\|58.19\|10.80\|52.73\|58.40\|52.30\|40532;2026-08-18\|69.83\|20.00\|61.95\|69.83\|61.06\|50551;2026-08-19\|67.84\|-2.85\|69.00\|71.00\|65.65\|103967;2026-08-20\|70.50\|3.92\|69.30\|73.50\|66.02\|77465;2026-08-21\|71.11\|0.87\|70.49\|73.25\|68.85\|54720;2026-08-24\|68.21\|-4.08\|70.90\|71.50\|66.00\|43087;2026-08-25\|68.95\|1.08\|68.16\|69.85\|65.13\|34814;2026-08-26\|66.30\|-3.84\|70.30\|70.66\|65.50\|29595;2026-08-27\|69.68\|5.10\|66.71\|69.88\|64.99\|40307;2026-08-28\|69.55\|-0.19\|68.65\|72.28\|68.46\|30075;2026-08-31\|71.20\|2.37\|66.73\|71.70\|66.73\|29487;2026-09-01\|68.59\|-3.67\|71.69\|71.74\|68.00\|26821;2026-09-02\|66.50\|-3.05\|68.00\|68.99\|66.36\|22987;2026-09-03\|66.18\|-0.48\|67.74\|67.74\|65.02\|24942;2026-09-04\|64.61\|-2.37\|67.00\|69.49\|63.89\|26762;2026-09-07\|69.57\|7.68\|65.97\|69.93\|65.83\|3506448
126564	英伟达CPO交换机全面量产	CPO+一季报扭亏+智能装备行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年5月25日互动易，公司已深耕光通信设备领域多年，共晶贴片机设备已在400G/800G高速光模块规模化生产中批量应用，成功进入国内外头部企业供应链并出口海外；2026年公司收购中南鸿思布局耦合机，从核心设备供应商向“光通信封装自动化系统解决方案”服务商升级。 2、据2026年4月22日公告，公司2026年一季度实现营收14.81亿元，同比增长100.90%，归母净利润2847.90万元，同比扭亏为盈。 3、据2026年5月25日机构调研，公司是一家专注于研发和创新的技术驱动型企业，深耕智能制造装备领域，产品主要应用于消费电子、新能源、汽车自动化、半导体等行业，并规划形成多轮驱动的业务结构。	公司高精度共晶贴片机已批量用于400G/800G光模块并出口海外，下一代1.6T/3.2T及CPO设备研发全面启动	2026-04-29\|57.41\|-0.81\|57.50\|58.58\|56.66\|77900;2026-04-30\|57.78\|0.64\|57.73\|58.90\|57.20\|73915;2026-05-06\|58.07\|0.50\|59.22\|59.98\|57.82\|103143;2026-05-07\|60.77\|4.65\|58.04\|61.10\|57.35\|88406;2026-05-08\|60.96\|0.31\|59.77\|61.61\|58.82\|72704;2026-05-11\|62.40\|2.36\|61.86\|62.78\|59.65\|119834;2026-05-12\|63.86\|2.34\|62.37\|65.22\|60.08\|149297;2026-05-13\|63.42\|-0.69\|62.86\|65.98\|61.35\|108611;2026-05-14\|65.96\|4.00\|64.00\|67.67\|63.99\|146787;2026-05-15\|62.10\|-5.85\|66.80\|66.98\|60.71\|143074;2026-05-18\|62.80\|1.13\|60.50\|63.66\|60.48\|91591;2026-05-19\|62.95\|0.24\|63.24\|63.89\|59.00\|90994;2026-05-20\|63.39\|0.70\|63.00\|64.10\|61.34\|69355;2026-05-21\|57.98\|-8.53\|63.63\|63.77\|57.57\|116356;2026-05-22\|59.53\|2.67\|58.94\|61.00\|58.33\|94570;2026-05-25\|60.50\|1.63\|60.60\|62.10\|58.08\|91940;2026-05-26\|58.50\|-3.31\|61.50\|61.99\|57.01\|89003;2026-05-27\|57.48\|-1.74\|59.30\|59.67\|57.20\|77092;2026-05-28\|59.61\|3.71\|57.88\|61.66\|57.19\|100595;2026-05-29\|60.28\|1.12\|61.63\|64.55\|59.57\|143900;2026-06-01\|59.00\|-2.12\|60.27\|62.50\|57.57\|119349;2026-06-02\|64.92\|10.03\|59.25\|66.58\|58.86\|176460;2026-06-03\|72.67\|11.94\|68.66\|77.90\|68.66\|291685;2026-06-04\|71.84\|-1.14\|70.50\|74.83\|69.90\|169058;2026-06-05\|69.02\|-3.93\|71.50\|72.19\|67.89\|149053;2026-06-08\|65.31\|-5.38\|65.68\|69.00\|64.01\|130087;2026-06-09\|68.61\|5.05\|66.50\|69.39\|64.66\|126805;2026-06-10\|65.90\|-3.95\|67.87\|67.93\|64.30\|104058;2026-06-11\|63.57\|-3.54\|66.00\|66.97\|62.71\|86935;2026-06-12\|62.68\|-1.40\|64.50\|67.96\|61.99\|131842;2026-06-15\|67.18\|7.18\|62.63\|67.23\|62.61\|115489;2026-06-16\|67.88\|1.04\|67.28\|68.51\|66.50\|103469;2026-06-17\|69.84\|2.89\|68.00\|70.90\|67.18\|126561;2026-06-18\|70.98\|1.63\|69.71\|71.60\|68.68\|98236;2026-06-22\|63.30\|-10.82\|72.03\|72.03\|61.51\|233271;2026-06-23\|62.15\|-1.82\|63.33\|63.80\|60.48\|100560;2026-06-24\|62.66\|0.82\|61.00\|63.39\|59.50\|110667;2026-06-25\|63.51\|1.36\|62.22\|64.66\|60.80\|92401;2026-06-26\|59.05\|-7.02\|62.00\|62.58\|57.99\|111434;2026-06-29\|58.10\|-1.61\|59.05\|62.15\|57.03\|96718;2026-06-30\|63.05\|8.52\|58.06\|63.22\|58.06\|110673;2026-07-01\|62.46\|-0.94\|63.30\|65.45\|62.00\|95054;2026-07-02\|59.99\|-3.95\|61.50\|63.81\|59.37\|76898;2026-07-03\|61.96\|3.28\|60.99\|63.38\|59.43\|69543;2026-07-06\|58.02\|-6.36\|62.00\|62.20\|57.67\|80701;2026-07-07\|56.92\|-1.90\|57.96\|58.80\|56.07\|60540;2026-07-08\|54.87\|-3.60\|56.78\|57.35\|53.95\|75365;2026-07-09\|57.15\|4.16\|55.45\|57.48\|53.00\|80222;2026-07-10\|54.66\|-4.36\|57.16\|58.97\|54.60\|67152;2026-07-13\|49.90\|-8.71\|54.11\|54.60\|49.57\|88484;2026-07-14\|51.00\|2.20\|50.58\|52.19\|49.56\|58457;2026-07-15\|50.07\|-1.82\|51.26\|52.53\|49.50\|56134;2026-07-16\|48.23\|-3.67\|49.50\|51.02\|47.90\|52055;2026-07-17\|45.01\|-6.68\|47.75\|48.05\|44.28\|76912;2026-07-20\|43.15\|-3.81\|46.80\|46.92\|41.02\|98166;2026-07-21\|45.20\|4.75\|44.13\|45.60\|40.37\|89013;2026-07-22\|42.80\|-5.31\|44.46\|45.35\|42.71\|76081;2026-07-23\|42.62\|-0.42\|42.80\|44.10\|42.46\|58672;2026-07-24\|41.67\|-2.23\|41.95\|42.80\|41.03\|50446;2026-07-27\|43.61\|4.66\|42.43\|43.77\|41.10\|52897;2026-07-28\|41.38\|-5.11\|43.58\|43.58\|41.14\|48179;2026-07-29\|40.51\|-2.10\|40.95\|42.18\|39.37\|74247;2026-07-30\|38.61\|-4.69\|40.53\|40.78\|38.10\|73986;2026-07-31\|39.89\|3.32\|40.67\|42.50\|39.61\|66817;2026-08-03\|39.20\|-1.73\|40.00\|40.16\|38.98\|52836;2026-08-04\|40.64\|3.67\|38.81\|41.22\|38.81\|47646;2026-08-05\|43.30\|6.55\|40.06\|43.88\|40.06\|82549;2026-08-06\|43.19\|-0.25\|42.25\|43.54\|42.16\|50091;2026-08-07\|44.10\|2.11\|43.19\|44.26\|42.33\|68023;2026-08-10\|42.79\|-2.97\|45.42\|45.60\|42.33\|72444;2026-08-11\|43.29\|1.17\|42.79\|44.13\|42.33\|53680;2026-08-12\|44.51\|2.82\|43.03\|45.80\|43.03\|63995;2026-08-13\|43.99\|-1.17\|45.16\|45.39\|43.93\|55978;2026-08-14\|44.63\|1.45\|44.18\|44.80\|43.81\|48124;2026-08-17\|49.45\|10.80\|45.25\|49.85\|44.48\|104667;2026-08-18\|50.65\|2.43\|49.40\|51.45\|48.50\|120158;2026-08-19\|46.16\|-8.86\|49.88\|49.88\|46.00\|85519;2026-08-20\|46.95\|1.71\|46.63\|48.30\|46.23\|68226;2026-08-21\|49.10\|4.58\|46.16\|49.96\|46.16\|77010;2026-08-24\|48.37\|-1.49\|49.10\|50.35\|47.30\|87746;2026-08-25\|47.47\|-1.86\|48.11\|48.37\|45.55\|64257;2026-08-26\|46.90\|-1.20\|48.80\|48.90\|46.50\|58857;2026-08-27\|48.54\|3.50\|46.90\|48.75\|46.58\|55591;2026-08-28\|47.71\|-1.71\|48.48\|50.30\|47.50\|52455;2026-08-31\|48.80\|2.28\|47.26\|49.35\|47.09\|64818;2026-09-01\|46.32\|-5.08\|49.10\|49.10\|46.00\|65275;2026-09-02\|45.70\|-1.34\|46.27\|46.27\|44.86\|53815;2026-09-03\|45.97\|0.59\|45.90\|46.61\|45.08\|53559;2026-09-04\|44.38\|-3.46\|46.70\|46.98\|43.88\|61652;2026-09-07\|46.38\|4.51\|45.20\|46.96\|44.43\|7012957
126563	SK海力士将投资384亿美元建设晶圆厂		公司是全球领先的集成电路晶圆级先进封测企业，已经成为中国大陆在芯粒多芯片集成封装领域起步最早、技术最先进、生产规模最大、布局最完善的企业之一	2026-04-29\|92.50\|-0.54\|91.07\|94.33\|86.87\|409844;2026-04-30\|103.00\|11.35\|93.79\|107.00\|91.00\|598629;2026-05-06\|107.10\|3.98\|108.13\|115.40\|103.70\|665399;2026-05-07\|119.00\|11.11\|106.20\|122.90\|105.01\|528214;2026-05-08\|127.00\|6.72\|115.00\|129.20\|113.88\|489134;2026-05-11\|144.50\|13.78\|134.60\|149.50\|127.00\|542390;2026-05-12\|137.30\|-4.98\|139.01\|144.78\|133.38\|473049;2026-05-13\|155.45\|13.22\|133.00\|160.08\|133.00\|456308;2026-05-14\|154.80\|-0.42\|159.89\|169.00\|150.01\|461458;2026-05-15\|183.84\|18.76\|158.04\|185.00\|150.00\|565213;2026-05-18\|188.10\|2.32\|174.00\|189.99\|173.10\|489938;2026-05-19\|182.67\|-2.89\|180.88\|186.66\|171.58\|373792;2026-05-20\|189.24\|3.60\|180.27\|207.47\|180.19\|450740;2026-05-21\|176.80\|-6.57\|196.00\|196.00\|172.80\|460672;2026-05-22\|187.95\|6.31\|179.98\|189.95\|170.10\|405802;2026-05-25\|213.93\|13.82\|185.00\|215.80\|180.92\|483231;2026-05-26\|229.00\|7.04\|221.70\|235.32\|210.02\|493851;2026-05-27\|211.86\|-7.48\|221.86\|234.56\|211.80\|394984;2026-05-28\|214.99\|1.48\|204.96\|222.03\|197.33\|304606;2026-05-29\|196.50\|-8.60\|214.99\|217.69\|190.80\|361809;2026-06-01\|178.85\|-8.98\|193.00\|197.89\|178.82\|341910;2026-06-02\|180.42\|0.88\|183.41\|188.27\|176.88\|309944;2026-06-03\|186.85\|3.56\|179.00\|196.33\|179.00\|366927;2026-06-04\|191.43\|2.45\|183.80\|195.39\|181.05\|287072;2026-06-05\|173.30\|-9.47\|188.50\|188.51\|173.00\|356053;2026-06-08\|165.30\|-4.62\|159.99\|169.00\|159.99\|243051;2026-06-09\|169.06\|2.27\|169.66\|173.48\|160.00\|288094;2026-06-10\|169.68\|0.37\|165.00\|175.10\|164.90\|237114;2026-06-11\|172.00\|1.37\|166.30\|177.77\|165.65\|239492;2026-06-12\|156.19\|-9.19\|178.88\|179.69\|155.00\|304925;2026-06-15\|168.00\|7.56\|160.00\|168.48\|157.00\|236473;2026-06-16\|171.91\|2.33\|169.59\|176.18\|166.00\|268535;2026-06-17\|181.87\|5.79\|166.90\|185.00\|166.90\|298587;2026-06-18\|185.60\|2.05\|180.00\|189.97\|179.26\|294361;2026-06-22\|206.04\|11.01\|191.00\|213.35\|188.10\|325300;2026-06-23\|200.60\|-2.64\|198.63\|208.00\|192.88\|257421;2026-06-24\|213.98\|6.67\|197.00\|216.99\|194.30\|308545;2026-06-25\|210.50\|-1.63\|213.99\|222.22\|205.88\|310349;2026-06-26\|190.25\|-9.62\|205.60\|205.60\|190.00\|298215;2026-06-29\|192.63\|1.25\|192.22\|198.86\|179.00\|225846;2026-06-30\|193.61\|0.51\|192.00\|198.01\|185.00\|214990;2026-07-01\|187.25\|-3.29\|192.00\|202.00\|185.11\|226253;2026-07-02\|179.87\|-3.94\|178.40\|195.00\|171.00\|201141;2026-07-03\|172.67\|-4.00\|177.80\|182.50\|169.10\|166679;2026-07-06\|187.85\|8.79\|183.50\|198.00\|182.00\|294903;2026-07-07\|197.59\|5.18\|183.08\|203.20\|179.26\|285889;2026-07-08\|188.32\|-4.69\|197.99\|203.00\|180.80\|243086;2026-07-09\|210.94\|12.01\|191.94\|212.00\|186.88\|359227;2026-07-10\|191.96\|-9.00\|215.00\|219.00\|191.95\|379899;2026-07-13\|188.50\|-1.80\|185.00\|199.80\|184.00\|252636;2026-07-14\|187.98\|-0.28\|186.81\|193.90\|174.10\|261501;2026-07-15\|170.00\|-9.56\|193.23\|194.48\|170.00\|229663;2026-07-16\|166.15\|-2.26\|160.00\|174.42\|160.00\|175644;2026-07-17\|145.45\|-12.46\|165.96\|168.00\|144.60\|244404;2026-07-20\|130.38\|-10.36\|152.13\|153.59\|125.46\|272938;2026-07-21\|145.10\|11.29\|134.44\|146.21\|119.00\|297087;2026-07-22\|146.46\|0.94\|142.61\|156.00\|141.01\|264429;2026-07-23\|140.97\|-3.75\|148.70\|149.98\|139.00\|158701;2026-07-24\|140.89\|-0.06\|139.01\|145.99\|136.84\|139535;2026-07-27\|142.66\|1.26\|139.85\|144.49\|133.80\|120069;2026-07-28\|128.50\|-9.93\|136.50\|141.89\|127.35\|150263;2026-07-29\|128.70\|0.16\|130.25\|130.78\|118.66\|179660;2026-07-30\|117.98\|-8.33\|127.50\|128.38\|115.30\|153391;2026-07-31\|122.90\|4.17\|131.30\|133.50\|122.60\|165406;2026-08-03\|116.42\|-5.27\|122.00\|123.95\|115.91\|109325;2026-08-04\|126.33\|8.51\|118.73\|127.63\|117.50\|151573;2026-08-05\|132.22\|4.66\|128.00\|134.73\|127.00\|193221;2026-08-06\|136.26\|3.06\|130.03\|141.00\|128.65\|190145;2026-08-07\|140.84\|3.36\|135.80\|142.55\|133.11\|181635;2026-08-10\|139.89\|-0.67\|142.00\|142.10\|135.55\|116952;2026-08-11\|137.57\|-1.66\|137.86\|141.88\|135.58\|98944;2026-08-12\|138.00\|0.31\|138.00\|140.10\|136.30\|91034;2026-08-13\|135.37\|-1.91\|140.75\|142.99\|135.29\|126874;2026-08-14\|137.97\|1.92\|137.21\|139.93\|135.39\|86761;2026-08-17\|153.10\|10.97\|139.57\|155.68\|138.79\|219204;2026-08-18\|153.62\|0.34\|153.32\|157.22\|151.01\|150297;2026-08-19\|141.00\|-8.22\|146.80\|152.86\|140.00\|157883;2026-08-20\|127.98\|-9.23\|136.07\|139.70\|122.26\|232405;2026-08-21\|127.50\|-0.38\|126.11\|130.88\|125.07\|119964;2026-08-24\|122.44\|-3.97\|127.00\|127.06\|119.73\|101875;2026-08-25\|121.12\|-1.08\|122.41\|123.00\|117.78\|70935;2026-08-26\|121.61\|0.40\|122.37\|123.38\|118.01\|86947;2026-08-27\|127.70\|5.01\|122.90\|127.98\|120.95\|129801;2026-08-28\|127.55\|-0.12\|126.93\|134.48\|126.10\|144300;2026-08-31\|135.55\|6.27\|124.32\|136.62\|124.32\|148587;2026-09-01\|129.45\|-4.50\|135.29\|138.00\|129.31\|97689;2026-09-02\|128.91\|-0.42\|125.00\|131.39\|125.00\|66525;2026-09-03\|129.26\|0.27\|131.50\|132.50\|127.38\|71109;2026-09-04\|124.17\|-3.94\|131.30\|131.99\|123.23\|97970;2026-09-07\|128.80\|3.73\|127.00\|129.99\|125.60\|8405410
126562	宇树科技上市在即	涨停揭秘：宇树科技IPO过会加速人形机器人量产进程，运动控制系统为关节执行层关键环节；涨停缘由：国内运动控制技术先驱，其伺服驱动方案已通过部分人形机器人厂商样机验证，适配线性/旋转关节需求；资金逻辑：小市值+高辨识度+技术卡位明确，成为短线资金博弈机器人细分环节稀缺性的首选；风险提示：人形机器人订单尚未形成稳定收入，现有业务增长乏力，业绩兑现周期较长	国内较早专注于运动控制技术研究的公司之一	2026-04-29\|32.20\|0.06\|32.05\|32.48\|31.90\|19356;2026-04-30\|32.10\|-0.31\|32.10\|32.52\|31.99\|15021;2026-05-06\|32.22\|0.37\|32.46\|32.84\|31.98\|23583;2026-05-07\|34.60\|7.39\|32.50\|35.64\|32.28\|58123;2026-05-08\|36.90\|6.65\|34.47\|37.39\|34.30\|60584;2026-05-11\|38.25\|3.66\|37.23\|39.88\|37.20\|49305;2026-05-12\|38.65\|1.05\|38.48\|39.30\|37.93\|39549;2026-05-13\|39.79\|2.95\|38.73\|39.95\|38.30\|33292;2026-05-14\|43.68\|9.78\|40.75\|45.76\|40.36\|84317;2026-05-15\|49.70\|13.78\|43.68\|51.54\|43.62\|128834;2026-05-18\|47.73\|-3.96\|49.13\|49.30\|46.00\|75607;2026-05-19\|49.86\|4.46\|48.08\|50.38\|47.19\|64136;2026-05-20\|48.79\|-2.15\|49.83\|50.48\|48.18\|49616;2026-05-21\|47.30\|-3.05\|49.19\|50.15\|47.19\|48885;2026-05-22\|47.52\|0.81\|47.76\|48.67\|46.55\|41559;2026-05-25\|46.61\|-1.92\|47.53\|48.14\|45.70\|39969;2026-05-26\|45.59\|-2.19\|46.28\|47.09\|44.70\|39237;2026-05-27\|46.41\|1.80\|45.76\|49.25\|45.17\|48445;2026-05-28\|45.73\|-1.47\|46.22\|47.08\|44.86\|32318;2026-05-29\|41.48\|-9.29\|45.90\|45.90\|41.23\|43266;2026-06-01\|40.36\|-2.70\|40.90\|42.75\|40.18\|41613;2026-06-02\|42.60\|5.55\|40.63\|44.40\|40.55\|57311;2026-06-03\|41.79\|-1.90\|41.06\|42.83\|41.06\|37951;2026-06-04\|43.72\|4.62\|41.11\|45.59\|41.11\|44501;2026-06-05\|44.85\|2.58\|43.63\|46.66\|43.01\|48999;2026-06-08\|50.40\|12.37\|45.40\|52.50\|45.40\|105810;2026-06-09\|49.24\|-2.30\|50.38\|51.55\|48.80\|80166;2026-06-10\|47.09\|-4.37\|48.75\|50.88\|46.93\|51997;2026-06-11\|47.05\|-0.08\|47.80\|49.96\|46.36\|54734;2026-06-12\|47.18\|0.28\|46.17\|47.71\|45.61\|58235;2026-06-15\|53.70\|13.82\|47.88\|54.98\|47.18\|74011;2026-06-16\|56.60\|5.40\|54.81\|57.50\|54.00\|65281;2026-06-17\|56.57\|-0.05\|55.63\|56.80\|54.01\|53490;2026-06-18\|58.69\|3.75\|55.89\|60.15\|55.20\|58292;2026-06-22\|59.64\|1.62\|58.01\|65.65\|57.80\|68700;2026-06-23\|57.03\|-4.38\|59.05\|61.21\|56.90\|53119;2026-06-24\|54.96\|-3.63\|56.22\|57.85\|54.30\|45520;2026-06-25\|53.95\|-1.84\|55.75\|57.23\|53.63\|43524;2026-06-26\|51.58\|-4.39\|53.99\|54.48\|51.32\|36691;2026-06-29\|51.47\|-0.21\|52.01\|53.15\|48.22\|44485;2026-06-30\|57.43\|11.58\|51.18\|57.59\|50.60\|53630;2026-07-01\|55.97\|-2.54\|57.25\|57.25\|55.13\|42510;2026-07-02\|57.22\|2.23\|55.41\|60.78\|53.80\|68669;2026-07-03\|60.81\|6.27\|58.99\|62.87\|58.22\|76610;2026-07-06\|54.94\|-9.65\|60.76\|61.47\|54.50\|70036;2026-07-07\|52.23\|-4.93\|55.29\|58.42\|52.20\|48677;2026-07-08\|49.04\|-6.11\|51.94\|52.31\|47.90\|54697;2026-07-09\|47.79\|-2.55\|49.05\|49.99\|45.90\|46253;2026-07-10\|47.30\|-1.03\|47.98\|49.51\|47.00\|41879;2026-07-13\|43.91\|-7.17\|47.35\|49.30\|43.61\|37825;2026-07-14\|43.99\|0.18\|44.38\|44.38\|42.22\|24558;2026-07-15\|44.20\|0.48\|44.29\|46.00\|42.55\|23394;2026-07-16\|42.45\|-3.96\|43.37\|46.27\|41.95\|34672;2026-07-17\|37.60\|-11.43\|42.45\|42.45\|37.45\|46540;2026-07-20\|33.70\|-10.37\|38.08\|38.91\|32.98\|48805;2026-07-21\|35.88\|6.47\|34.16\|35.96\|30.01\|54689;2026-07-22\|34.90\|-2.73\|35.96\|36.10\|34.35\|33570;2026-07-23\|35.11\|0.60\|34.58\|36.08\|34.15\|25049;2026-07-24\|34.10\|-2.88\|34.70\|35.20\|33.45\|20277;2026-07-27\|35.62\|4.46\|32.59\|36.32\|32.59\|33356;2026-07-28\|34.47\|-3.23\|35.56\|36.49\|34.20\|26154;2026-07-29\|34.14\|-0.96\|34.21\|34.79\|32.81\|30236;2026-07-30\|32.10\|-5.98\|34.45\|34.45\|31.72\|30371;2026-07-31\|38.52\|20.00\|33.91\|38.52\|33.91\|20329;2026-08-03\|40.45\|5.01\|42.13\|44.32\|39.90\|90619;2026-08-04\|42.22\|4.38\|41.17\|42.25\|38.53\|70884;2026-08-05\|44.87\|6.28\|42.25\|45.34\|41.81\|59665;2026-08-06\|46.05\|2.63\|44.14\|47.87\|43.60\|51863;2026-08-07\|46.42\|0.80\|46.37\|47.35\|45.12\|43158;2026-08-10\|46.55\|0.28\|47.12\|47.94\|44.80\|48807;2026-08-11\|46.63\|0.17\|45.98\|47.36\|44.91\|45255;2026-08-12\|47.40\|1.65\|47.16\|48.20\|46.80\|33885;2026-08-13\|46.40\|-2.11\|47.50\|48.88\|46.27\|31501;2026-08-14\|46.20\|-0.43\|46.37\|47.37\|45.03\|30505;2026-08-17\|51.28\|11.00\|48.00\|51.85\|47.54\|62588;2026-08-18\|50.43\|-1.66\|49.82\|51.08\|49.35\|43906;2026-08-19\|43.35\|-14.04\|49.50\|50.00\|43.16\|59065;2026-08-20\|43.70\|0.81\|44.22\|44.96\|42.50\|38441;2026-08-21\|43.43\|-0.62\|43.80\|44.33\|42.17\|29396;2026-08-24\|41.85\|-3.64\|43.90\|43.90\|40.80\|29719;2026-08-25\|41.56\|-0.69\|41.68\|42.34\|40.27\|24886;2026-08-26\|39.96\|-3.85\|41.53\|41.90\|39.86\|30181;2026-08-27\|40.40\|1.10\|39.88\|41.15\|39.42\|29540;2026-08-28\|39.40\|-2.48\|40.81\|41.24\|39.36\|29583;2026-08-31\|42.18\|7.06\|39.00\|42.45\|38.63\|41575;2026-09-01\|40.42\|-4.17\|42.18\|42.39\|40.00\|29682;2026-09-02\|39.68\|-1.83\|39.74\|40.34\|38.89\|22267;2026-09-03\|39.79\|0.28\|40.46\|41.07\|38.88\|22818;2026-09-04\|39.14\|-1.63\|40.45\|40.81\|38.60\|28060;2026-09-07\|40.25\|2.84\|39.14\|40.46\|38.85\|23740
126561	SK海力士将投资384亿美元建设晶圆厂	涨停揭秘：宇树科技与阿里合作预期升温，带动机器人视觉感知环节关注；公司工业相机已在AI眼镜领域导入，并与航空航天、卫星互联网客户开展需求对接，技术延展性强；科创板次新股弹性大，资金偏好高成长细分龙头；涨停缘由：机器人视觉感知需求上升+AI眼镜量产导入+卫星互联网与航天检测新场景拓展；资金逻辑：主力资金连续两日净流入，反映对高端制造+AI硬件交叉领域的长期看好；机构与游资共同参与，筹码集中度提升；风险提示：AI眼镜及卫星业务尚处导入期，收入占比低；工业相机市场竞争激烈，国产替代进度存在不确定性	1、公司在半导体量检测领域业务稳步推进，相关产品在半导体晶圆、套刻、先进封装等检测工艺中均有导入； 2、公司工业相机已在AI眼镜领域逐步导入，并与航空航天、卫星互联网、机器人客户探讨需求，未来针对性开发产品	2026-04-29\|122.30\|-0.74\|122.00\|125.25\|116.16\|16671;2026-04-30\|124.70\|1.96\|123.51\|128.90\|123.51\|16011;2026-05-06\|122.17\|-2.03\|125.11\|126.87\|121.00\|21073;2026-05-07\|135.83\|11.18\|122.17\|137.59\|121.09\|21961;2026-05-08\|133.10\|-2.01\|134.81\|135.67\|129.00\|15564;2026-05-11\|139.30\|4.66\|133.10\|142.97\|132.00\|25296;2026-05-12\|134.83\|-3.21\|139.73\|139.73\|124.04\|35201;2026-05-13\|134.00\|-0.62\|130.47\|135.19\|126.03\|19608;2026-05-14\|131.50\|-1.87\|136.00\|136.00\|130.03\|11084;2026-05-15\|135.98\|3.41\|131.70\|138.98\|131.70\|21187;2026-05-18\|137.26\|0.94\|132.85\|139.20\|130.11\|20002;2026-05-19\|164.71\|20.00\|136.00\|164.71\|134.78\|39171;2026-05-20\|165.00\|0.18\|167.00\|169.88\|160.60\|29972;2026-05-21\|176.98\|7.26\|166.98\|189.90\|163.88\|42256;2026-05-22\|205.00\|15.83\|178.44\|205.00\|174.00\|33201;2026-05-25\|202.28\|-1.33\|200.90\|202.28\|185.02\|31132;2026-05-26\|185.00\|-8.54\|195.00\|196.00\|180.01\|28788;2026-05-27\|182.00\|-1.62\|184.90\|194.00\|178.61\|21622;2026-05-28\|194.80\|7.03\|181.09\|196.87\|176.77\|21803;2026-05-29\|185.00\|-5.03\|194.80\|195.22\|177.86\|19049;2026-06-01\|171.18\|-7.47\|184.07\|184.07\|168.80\|23674;2026-06-02\|171.70\|0.30\|171.16\|178.00\|166.13\|17763;2026-06-03\|178.29\|3.84\|171.70\|183.74\|169.02\|19074;2026-06-04\|188.30\|5.61\|174.42\|191.90\|172.03\|21849;2026-06-05\|200.70\|6.59\|183.85\|213.91\|180.95\|23885;2026-06-08\|202.86\|1.08\|180.16\|209.99\|180.16\|19371;2026-06-09\|223.70\|10.27\|202.90\|237.98\|198.34\|24550;2026-06-10\|214.00\|-4.34\|213.00\|220.00\|200.02\|17484;2026-06-11\|241.07\|12.65\|210.00\|242.00\|207.00\|18084;2026-06-12\|212.80\|-11.73\|241.07\|242.00\|210.51\|16834;2026-06-15\|225.08\|5.77\|216.00\|226.91\|205.10\|14661;2026-06-16\|241.00\|7.07\|220.02\|243.99\|217.36\|18412;2026-06-17\|239.70\|-0.54\|232.60\|242.00\|230.00\|11750;2026-06-18\|232.36\|-3.06\|237.31\|245.30\|225.00\|11930;2026-06-22\|237.00\|2.00\|232.55\|241.99\|223.16\|14222;2026-06-23\|228.03\|-3.78\|233.92\|238.99\|212.04\|17433;2026-06-24\|226.47\|-0.68\|222.89\|231.94\|213.00\|16969;2026-06-25\|246.00\|8.62\|225.00\|248.11\|218.00\|20862;2026-06-26\|226.15\|-8.07\|236.02\|252.00\|226.00\|15457;2026-06-29\|243.60\|7.72\|222.80\|255.00\|211.00\|21994;2026-06-30\|263.40\|8.13\|247.50\|263.40\|239.00\|20739;2026-07-01\|245.79\|-6.69\|265.47\|265.47\|241.00\|15329;2026-07-02\|216.35\|-11.98\|227.50\|237.59\|215.01\|12217;2026-07-03\|203.80\|-5.80\|215.48\|221.00\|203.00\|12903;2026-07-06\|190.38\|-6.58\|206.05\|209.93\|188.99\|20546;2026-07-07\|197.00\|3.48\|191.41\|200.68\|185.00\|15191;2026-07-08\|192.92\|-2.07\|196.99\|205.00\|182.58\|16276;2026-07-09\|231.50\|20.00\|195.34\|231.50\|193.94\|25716;2026-07-10\|226.10\|-2.33\|245.38\|255.00\|225.00\|42157;2026-07-13\|226.70\|0.27\|224.97\|247.90\|221.00\|33682;2026-07-14\|220.60\|-2.69\|226.00\|248.88\|216.67\|31604;2026-07-15\|200.94\|-8.91\|232.00\|232.00\|200.06\|28886;2026-07-16\|191.62\|-4.64\|193.12\|202.99\|189.56\|20892;2026-07-17\|169.39\|-11.60\|191.26\|192.96\|163.90\|20393;2026-07-20\|138.17\|-18.43\|176.12\|176.12\|135.51\|31498;2026-07-21\|165.77\|19.98\|140.94\|165.80\|127.91\|33671;2026-07-22\|154.13\|-7.02\|166.98\|174.00\|152.50\|22468;2026-07-23\|146.81\|-4.75\|156.41\|156.41\|144.02\|18357;2026-07-24\|151.19\|2.98\|146.81\|154.69\|144.02\|18867;2026-07-27\|152.97\|1.18\|154.21\|156.26\|145.00\|19034;2026-07-28\|142.91\|-6.58\|155.00\|158.42\|140.80\|20114;2026-07-29\|134.50\|-5.88\|142.34\|143.51\|127.37\|20995;2026-07-30\|121.90\|-9.37\|133.98\|134.98\|118.49\|20696;2026-07-31\|125.18\|2.69\|134.28\|137.45\|125.06\|19527;2026-08-03\|118.48\|-5.35\|125.84\|128.12\|116.88\|18520;2026-08-04\|126.41\|6.69\|119.90\|127.87\|116.66\|19210;2026-08-05\|143.43\|13.46\|126.97\|147.80\|126.97\|24859;2026-08-06\|149.99\|4.57\|142.48\|154.43\|139.00\|21700;2026-08-07\|158.00\|5.34\|149.99\|164.99\|147.38\|21492;2026-08-10\|155.55\|-1.55\|157.90\|160.47\|151.00\|15430;2026-08-11\|152.52\|-1.95\|151.15\|155.69\|145.00\|17313;2026-08-12\|158.22\|3.74\|152.50\|162.00\|150.23\|16099;2026-08-13\|156.51\|-1.08\|159.05\|167.44\|156.45\|16510;2026-08-14\|158.80\|1.46\|160.70\|160.88\|154.50\|10547;2026-08-17\|176.40\|11.08\|159.44\|177.57\|159.02\|24174;2026-08-18\|185.00\|4.88\|179.92\|187.47\|166.90\|30451;2026-08-19\|161.45\|-12.73\|180.14\|182.00\|158.58\|31110;2026-08-20\|166.84\|3.34\|164.77\|169.80\|157.72\|22091;2026-08-21\|168.90\|1.23\|166.29\|177.77\|162.29\|18928;2026-08-24\|169.00\|0.06\|168.50\|173.46\|164.02\|17907;2026-08-25\|173.69\|2.78\|166.05\|177.17\|160.17\|21018;2026-08-26\|167.65\|-3.48\|171.00\|175.49\|164.11\|15791;2026-08-27\|173.40\|3.43\|168.44\|176.16\|165.65\|15517;2026-08-28\|165.72\|-4.43\|172.94\|172.94\|164.55\|13604;2026-08-31\|171.90\|3.73\|161.18\|171.97\|160.26\|11925;2026-09-01\|161.15\|-6.25\|173.95\|173.95\|157.00\|18413;2026-09-02\|157.51\|-2.26\|158.53\|161.80\|156.53\|10850;2026-09-03\|157.50\|-0.01\|158.10\|161.38\|155.05\|9953;2026-09-04\|149.46\|-5.10\|159.57\|163.79\|147.30\|16084;2026-09-07\|155.92\|4.32\|150.95\|157.33\|149.75\|1176148
126560			国内智能便携按摩器行业的领军企业；在脑机接口领域，公司正携手相关科研院所，合力研发融合脑电波检测与大数据算法模型的头部按摩器	2026-04-29\|21.21\|0.90\|20.76\|21.42\|20.76\|10744;2026-04-30\|22.00\|3.72\|21.20\|22.00\|21.20\|19814;2026-05-06\|23.00\|4.55\|22.06\|23.17\|21.82\|30657;2026-05-07\|22.58\|-1.83\|22.83\|23.30\|22.51\|20884;2026-05-08\|22.63\|0.22\|22.58\|22.78\|22.40\|13656;2026-05-11\|24.21\|6.98\|22.93\|24.98\|22.93\|62999;2026-05-12\|24.96\|3.10\|24.42\|25.47\|23.98\|37389;2026-05-13\|25.27\|1.24\|24.99\|25.41\|24.37\|37070;2026-05-14\|24.23\|-4.12\|25.27\|25.34\|24.23\|24581;2026-05-15\|24.92\|2.85\|24.23\|25.73\|24.23\|28390;2026-05-18\|24.36\|-2.25\|24.90\|24.92\|24.02\|24559;2026-05-19\|23.97\|-1.60\|24.28\|24.68\|23.18\|26327;2026-05-20\|23.15\|-3.42\|23.72\|23.88\|22.53\|35378;2026-05-21\|21.73\|-6.13\|23.15\|23.24\|21.45\|28348;2026-05-22\|21.88\|0.69\|22.38\|22.65\|21.26\|28252;2026-05-25\|21.45\|-1.97\|22.15\|22.42\|21.34\|23486;2026-05-26\|20.20\|-5.83\|21.16\|21.33\|19.90\|27724;2026-05-27\|19.57\|-3.12\|20.51\|20.51\|19.51\|19538;2026-05-28\|19.10\|-2.40\|19.62\|19.82\|18.66\|21570;2026-05-29\|18.26\|-4.40\|19.28\|19.44\|18.10\|20224;2026-06-01\|19.27\|5.53\|18.26\|19.47\|18.26\|29025;2026-06-02\|18.63\|-3.32\|19.01\|20.06\|18.46\|26643;2026-06-03\|18.27\|-1.93\|18.65\|18.74\|18.08\|14563;2026-06-04\|17.80\|-2.57\|18.28\|18.38\|17.72\|12714;2026-06-05\|18.18\|2.13\|18.00\|18.55\|17.20\|18719;2026-06-08\|17.46\|-3.96\|18.02\|18.19\|17.17\|18908;2026-06-09\|17.48\|0.11\|17.54\|17.85\|17.28\|14229;2026-06-10\|17.50\|0.11\|17.35\|17.70\|17.02\|13008;2026-06-11\|17.56\|0.34\|18.00\|18.00\|16.86\|18578;2026-06-12\|17.86\|1.71\|17.53\|18.68\|17.48\|22905;2026-06-15\|18.28\|2.35\|18.50\|19.12\|18.09\|31273;2026-06-16\|17.75\|-2.90\|18.35\|18.53\|17.42\|24766;2026-06-17\|16.91\|-4.73\|17.79\|17.80\|16.80\|22735;2026-06-18\|16.86\|-0.30\|16.70\|17.02\|16.30\|17666;2026-06-22\|19.07\|13.11\|16.87\|19.34\|16.82\|50247;2026-06-23\|18.52\|-2.88\|19.26\|19.87\|18.21\|33343;2026-06-24\|17.36\|-6.26\|18.50\|18.50\|17.13\|23623;2026-06-25\|16.95\|-2.36\|17.19\|17.31\|16.51\|19909;2026-06-26\|15.97\|-5.78\|16.66\|16.77\|15.97\|21258;2026-06-29\|16.13\|1.00\|16.13\|16.50\|15.50\|24442;2026-06-30\|16.11\|-0.12\|16.25\|16.40\|15.80\|17404;2026-07-01\|17.05\|5.83\|16.11\|17.39\|15.81\|27315;2026-07-02\|16.93\|-0.70\|16.98\|17.65\|16.83\|20634;2026-07-03\|16.80\|-0.77\|17.05\|17.19\|16.53\|20344;2026-07-06\|16.31\|-2.92\|16.78\|16.90\|16.30\|16970;2026-07-07\|15.77\|-3.31\|16.31\|16.36\|15.64\|13224;2026-07-08\|15.51\|-1.65\|15.82\|15.95\|15.38\|11823;2026-07-09\|15.64\|0.84\|15.50\|15.86\|15.20\|13562;2026-07-10\|16.03\|2.49\|15.62\|16.40\|15.33\|15503;2026-07-13\|15.48\|-3.43\|16.10\|16.18\|15.41\|13233;2026-07-14\|15.93\|2.91\|15.48\|15.94\|15.27\|12856;2026-07-15\|16.29\|2.26\|16.73\|16.75\|15.62\|14800;2026-07-16\|16.51\|1.35\|16.34\|16.94\|16.10\|16906;2026-07-17\|16.16\|-2.12\|16.27\|16.96\|16.03\|28466;2026-07-20\|15.09\|-6.62\|16.08\|16.55\|14.87\|23667;2026-07-21\|15.09\|0.00\|15.06\|15.26\|14.13\|23931;2026-07-22\|14.69\|-2.65\|14.99\|15.15\|14.67\|12492;2026-07-23\|15.13\|3.00\|14.68\|15.21\|14.54\|12246;2026-07-24\|14.64\|-3.24\|14.78\|15.08\|14.45\|9788;2026-07-27\|16.72\|14.21\|14.71\|17.16\|14.56\|43954;2026-07-28\|16.34\|-2.27\|16.29\|17.25\|16.17\|35087;2026-07-29\|16.40\|0.37\|16.33\|16.82\|16.24\|21788;2026-07-30\|16.29\|-0.67\|16.40\|16.96\|16.13\|20582;2026-07-31\|16.74\|2.76\|16.30\|16.79\|16.30\|16942;2026-08-03\|17.48\|4.42\|16.74\|17.49\|16.66\|25638;2026-08-04\|17.52\|0.23\|17.83\|17.84\|17.30\|19432;2026-08-05\|17.40\|-0.68\|17.68\|17.68\|17.18\|17153;2026-08-06\|17.41\|0.06\|17.49\|17.49\|17.02\|12669;2026-08-07\|17.55\|0.80\|17.40\|17.60\|16.83\|15272;2026-08-10\|19.65\|11.97\|17.19\|19.70\|16.50\|62496;2026-08-11\|19.57\|-0.41\|19.26\|19.80\|19.01\|31699;2026-08-12\|18.73\|-4.29\|19.79\|19.86\|18.70\|23987;2026-08-13\|18.93\|1.07\|18.76\|19.44\|18.44\|24181;2026-08-14\|18.80\|-0.69\|18.99\|18.99\|18.36\|19701;2026-08-17\|20.89\|11.12\|18.62\|21.21\|18.56\|56889;2026-08-18\|21.15\|1.24\|20.83\|21.42\|20.11\|34744;2026-08-19\|19.85\|-6.15\|21.18\|21.22\|19.80\|30773;2026-08-20\|20.63\|3.93\|20.07\|21.40\|19.75\|23672;2026-08-21\|21.51\|4.27\|20.44\|21.59\|20.17\|22989;2026-08-24\|20.15\|-6.32\|21.29\|21.44\|19.42\|37927;2026-08-25\|19.80\|-1.74\|19.97\|20.50\|19.69\|23928;2026-08-26\|19.81\|0.05\|20.13\|20.20\|19.70\|20272;2026-08-27\|19.91\|0.50\|19.68\|20.08\|19.23\|26505;2026-08-28\|19.55\|-1.81\|19.69\|20.05\|19.40\|17599;2026-08-31\|19.77\|1.13\|19.55\|19.84\|18.36\|22130;2026-09-01\|18.94\|-4.20\|19.77\|19.84\|18.86\|25593;2026-09-02\|18.77\|-0.90\|18.77\|18.93\|18.44\|16511;2026-09-03\|18.50\|-1.44\|18.67\|19.03\|18.35\|14205;2026-09-04\|18.45\|-0.27\|18.54\|18.90\|18.24\|15182;2026-09-07\|18.48\|0.16\|18.57\|18.66\|18.17\|1176701
126559	英伟达CPO交换机全面量产	硅光+半导体+金刚石+轨交减振降噪 1、据2026年6月11日公告，公司收购苏州晶禧半导体100%股权事项已完成工商变更登记，晶禧半导体成为公司全资子公司并纳入合并报表范围。晶禧半导体聚焦高精度激光隐切技术在硅光芯片制造中的关键应用，核心业务包括激光隐形切割与AOI检测、分选等，已成功导入800G/1.6T光模块产线。 2、据2026年3月28日公告，公司拟与通用半导体合资设立公司，在北京建设“晶圆级金刚石半导体基板产业基地”，开展第四代半导体材料金刚石的研发、制造及产业化应用，布局契合国家战略的蓝海市场。 3、据2025年年度报告及2026年5月18日互动易，公司主营轨道交通减振降噪，钢弹簧浮置板道床隔振技术打破外资垄断；同时深化声纹数字化监测战略，打造“光纤传感+声纹识别”的数字化监测闭环，构建覆盖“感知—传输—分析—决策”全链条的智能监测生态。	1、轨道交通减振降噪行业龙头；公司收购苏州晶禧半导体100%股权事项已完成工商变更登记，依托其激光隐形切割技术向光纤及配套半导体器件加工领域延伸，核心业务包括激光隐形切割与AOI检测、分选等，已成功导入800G/1.6T光模块产线； 2、公司成立通创九州金刚石提前布局契合国家战略的功能性金刚石蓝海市场	2026-04-29\|54.20\|12.22\|48.00\|55.58\|47.47\|152030;2026-04-30\|55.20\|1.84\|54.30\|56.91\|52.58\|126943;2026-05-06\|56.10\|1.63\|56.65\|57.59\|52.02\|132403;2026-05-07\|59.96\|6.88\|55.09\|61.68\|53.00\|141146;2026-05-08\|63.99\|6.72\|58.49\|64.71\|58.49\|109900;2026-05-11\|63.42\|-0.89\|65.27\|67.00\|61.87\|107776;2026-05-12\|60.39\|-4.78\|63.42\|63.87\|60.18\|82169;2026-05-13\|59.30\|-1.80\|59.89\|60.58\|57.11\|89930;2026-05-14\|59.21\|-0.15\|60.71\|62.88\|58.58\|76925;2026-05-15\|56.18\|-5.12\|58.83\|60.66\|53.58\|110600;2026-05-18\|54.39\|-3.19\|55.50\|57.53\|53.72\|78931;2026-05-19\|55.55\|2.13\|54.99\|57.86\|52.62\|92203;2026-05-20\|59.80\|7.65\|54.63\|60.00\|52.00\|107880;2026-05-21\|54.86\|-8.26\|61.00\|61.00\|54.66\|101945;2026-05-22\|56.05\|2.17\|55.00\|58.91\|54.00\|76884;2026-05-25\|55.19\|-1.53\|56.50\|56.97\|50.13\|100421;2026-05-26\|58.76\|6.47\|55.00\|59.40\|52.88\|88532;2026-05-27\|54.21\|-7.74\|58.00\|59.96\|53.94\|80920;2026-05-28\|55.89\|3.10\|53.25\|56.86\|53.09\|60234;2026-05-29\|53.31\|-4.62\|56.00\|61.19\|52.90\|85591;2026-06-01\|50.65\|-4.99\|52.92\|53.55\|50.00\|58910;2026-06-02\|52.73\|4.11\|50.35\|54.69\|49.00\|58703;2026-06-03\|54.98\|4.27\|54.00\|57.50\|51.60\|89311;2026-06-04\|52.60\|-4.33\|53.70\|55.70\|50.50\|70428;2026-06-05\|52.20\|-0.76\|51.85\|54.39\|50.10\|50969;2026-06-08\|46.64\|-10.65\|50.00\|51.00\|46.47\|65274;2026-06-09\|47.36\|1.54\|48.00\|48.50\|45.88\|52765;2026-06-10\|56.83\|20.00\|47.35\|56.83\|44.78\|129758;2026-06-11\|52.41\|-7.78\|55.82\|55.88\|51.60\|103887;2026-06-12\|48.80\|-6.89\|52.70\|54.60\|48.73\|68017;2026-06-15\|51.13\|4.77\|49.28\|51.88\|48.01\|58550;2026-06-16\|52.14\|1.98\|50.96\|52.50\|50.05\|56585;2026-06-17\|56.58\|8.52\|51.50\|56.99\|51.50\|82050;2026-06-18\|67.90\|20.01\|57.88\|67.90\|56.71\|131170;2026-06-22\|72.27\|6.44\|71.47\|73.00\|67.99\|118735;2026-06-23\|69.99\|-3.15\|72.87\|74.00\|69.00\|98165;2026-06-24\|70.20\|0.30\|70.00\|71.00\|66.81\|69671;2026-06-25\|67.06\|-4.47\|70.20\|71.96\|66.83\|73182;2026-06-26\|62.91\|-6.19\|65.80\|65.99\|62.00\|58435;2026-06-29\|61.15\|-2.80\|62.21\|63.22\|58.00\|54110;2026-06-30\|64.06\|4.76\|61.00\|64.50\|59.62\|53101;2026-07-01\|65.01\|1.48\|65.27\|68.88\|63.31\|63350;2026-07-02\|61.62\|-5.21\|63.39\|66.98\|61.00\|52418;2026-07-03\|60.66\|-1.56\|61.62\|64.36\|60.20\|37516;2026-07-06\|61.46\|1.32\|60.73\|64.96\|60.50\|47266;2026-07-07\|56.98\|-7.29\|61.71\|61.99\|55.01\|65437;2026-07-08\|50.51\|-11.35\|56.90\|56.99\|50.49\|62030;2026-07-09\|52.36\|3.66\|51.52\|52.68\|48.50\|56296;2026-07-10\|52.13\|-0.44\|53.00\|55.24\|51.95\|47784;2026-07-13\|49.22\|-5.58\|50.98\|52.91\|49.17\|44155;2026-07-14\|52.22\|6.10\|49.13\|53.50\|48.70\|42902;2026-07-15\|55.98\|7.20\|52.98\|58.88\|51.48\|69551;2026-07-16\|52.99\|-5.34\|55.10\|57.44\|52.58\|44369;2026-07-17\|47.22\|-10.89\|53.58\|53.58\|47.06\|50757;2026-07-20\|44.80\|-5.12\|48.99\|49.94\|41.02\|54646;2026-07-21\|49.48\|10.45\|44.00\|49.55\|39.89\|52068;2026-07-22\|44.53\|-10.00\|48.54\|48.99\|44.50\|40756;2026-07-23\|50.20\|12.73\|44.78\|53.00\|42.12\|58015;2026-07-24\|48.28\|-3.82\|49.19\|50.20\|47.68\|31776;2026-07-27\|50.83\|5.28\|47.80\|52.00\|47.72\|38127;2026-07-28\|49.19\|-3.23\|50.00\|52.50\|48.00\|33750;2026-07-29\|52.54\|6.81\|50.94\|54.50\|47.97\|47708;2026-07-30\|49.00\|-6.74\|51.94\|52.75\|48.28\|37056;2026-07-31\|51.00\|4.08\|52.99\|57.82\|50.08\|55269;2026-08-03\|46.72\|-8.39\|51.05\|51.89\|46.68\|48052;2026-08-04\|51.89\|11.07\|47.00\|53.19\|47.00\|66105;2026-08-05\|54.00\|4.07\|50.00\|55.45\|50.00\|54761;2026-08-06\|54.97\|1.80\|53.00\|56.70\|52.13\|59622;2026-08-07\|61.78\|12.39\|54.97\|62.09\|53.56\|82289;2026-08-10\|62.50\|1.17\|61.78\|64.44\|60.15\|65281;2026-08-11\|64.50\|3.20\|61.99\|65.62\|58.00\|65372;2026-08-12\|66.01\|2.34\|62.76\|68.49\|62.76\|64637;2026-08-13\|60.08\|-8.98\|65.78\|66.10\|59.66\|101272;2026-08-14\|72.10\|20.01\|60.70\|72.10\|60.13\|184153;2026-08-17\|80.12\|11.12\|71.20\|80.50\|71.20\|148316;2026-08-18\|89.99\|12.32\|82.00\|92.88\|81.72\|145682;2026-08-19\|86.00\|-4.43\|87.40\|89.88\|83.98\|161437;2026-08-20\|84.59\|-1.64\|86.48\|88.51\|82.10\|92617;2026-08-21\|83.12\|-1.74\|82.96\|85.00\|81.50\|58556;2026-08-24\|81.35\|-2.13\|84.54\|86.00\|78.67\|63784;2026-08-25\|85.65\|5.29\|80.85\|88.39\|78.50\|78825;2026-08-26\|87.15\|1.75\|86.38\|88.25\|82.23\|63846;2026-08-27\|89.76\|2.99\|87.60\|89.78\|85.10\|54867;2026-08-28\|83.00\|-7.53\|88.87\|89.65\|82.91\|76004;2026-08-31\|88.90\|7.11\|83.00\|96.60\|81.17\|87016;2026-09-01\|90.09\|1.34\|88.53\|91.20\|86.70\|64451;2026-09-02\|88.60\|-1.65\|91.88\|92.61\|85.00\|59322;2026-09-03\|99.83\|12.67\|89.69\|100.95\|89.00\|107293;2026-09-04\|95.47\|-4.37\|100.00\|102.00\|94.02\|84699;2026-09-07\|101.45\|6.26\|96.00\|102.63\|93.29\|8377438
126558	摩根大通：下一轮全球粮食危机可能正在酝酿之中		海南本地股；公司为国内遗传智能化育种技术领先供应商，主营产品为杂交水稻种子、玉米种子、蔬菜瓜果种子、棉花种子等	2026-04-29\|6.02\|0.67\|5.97\|6.07\|5.92\|527790;2026-04-30\|6.11\|1.50\|6.06\|6.18\|6.01\|515619;2026-05-06\|6.12\|0.16\|6.08\|6.14\|6.03\|519012;2026-05-07\|6.15\|0.49\|6.13\|6.18\|6.03\|706596;2026-05-08\|6.22\|1.14\|6.18\|6.28\|6.16\|662538;2026-05-11\|6.24\|0.32\|6.28\|6.36\|6.18\|705144;2026-05-12\|6.07\|-2.72\|6.25\|6.32\|5.99\|752759;2026-05-13\|6.18\|1.81\|6.10\|6.28\|6.05\|885932;2026-05-14\|5.93\|-4.05\|6.18\|6.19\|5.91\|694738;2026-05-15\|5.78\|-2.53\|5.93\|5.99\|5.70\|629615;2026-05-18\|5.73\|-0.87\|5.75\|5.79\|5.69\|420775;2026-05-19\|5.69\|-0.70\|5.75\|5.77\|5.59\|455412;2026-05-20\|5.52\|-2.99\|5.66\|5.68\|5.49\|458462;2026-05-21\|5.25\|-4.89\|5.51\|5.57\|5.25\|510084;2026-05-22\|5.41\|3.05\|5.30\|5.47\|5.26\|479771;2026-05-25\|5.32\|-1.66\|5.40\|5.45\|5.29\|399152;2026-05-26\|5.25\|-1.32\|5.29\|5.31\|5.17\|386548;2026-05-27\|5.11\|-2.67\|5.21\|5.32\|5.06\|657565;2026-05-28\|5.12\|0.20\|5.08\|5.21\|5.02\|420262;2026-05-29\|5.13\|0.20\|5.15\|5.27\|5.09\|628345;2026-06-01\|5.24\|2.14\|5.13\|5.27\|5.06\|547565;2026-06-02\|5.08\|-3.05\|5.21\|5.23\|4.96\|602213;2026-06-03\|5.13\|0.98\|5.12\|5.20\|5.04\|545620;2026-06-04\|5.23\|1.95\|5.10\|5.34\|5.10\|1070117;2026-06-05\|5.06\|-3.25\|5.16\|5.29\|5.02\|778137;2026-06-08\|4.96\|-1.98\|4.94\|5.18\|4.84\|689033;2026-06-09\|4.89\|-1.41\|4.98\|4.99\|4.79\|621073;2026-06-10\|4.80\|-1.84\|4.86\|4.93\|4.74\|462602;2026-06-11\|4.90\|2.08\|4.76\|4.97\|4.70\|639886;2026-06-12\|4.91\|0.20\|4.91\|5.01\|4.80\|730432;2026-06-15\|4.93\|0.41\|4.97\|5.02\|4.86\|531209;2026-06-16\|4.91\|-0.41\|4.90\|4.94\|4.81\|412907;2026-06-17\|4.76\|-3.06\|4.89\|4.92\|4.74\|431158;2026-06-18\|4.79\|0.63\|4.73\|4.82\|4.58\|496544;2026-06-22\|4.80\|0.21\|4.75\|4.80\|4.59\|468649;2026-06-23\|4.78\|-0.42\|4.76\|4.94\|4.73\|543013;2026-06-24\|4.58\|-4.18\|4.79\|4.81\|4.54\|485356;2026-06-25\|4.48\|-2.18\|4.57\|4.57\|4.47\|362549;2026-06-26\|4.36\|-2.68\|4.52\|4.53\|4.34\|415684;2026-06-29\|4.33\|-0.69\|4.34\|4.42\|4.23\|397147;2026-06-30\|4.32\|-0.23\|4.33\|4.36\|4.23\|397779;2026-07-01\|4.53\|4.86\|4.35\|4.64\|4.29\|746821;2026-07-02\|4.61\|1.77\|4.53\|5.02\|4.51\|1064380;2026-07-03\|4.45\|-3.47\|4.62\|4.62\|4.41\|723060;2026-07-06\|4.39\|-1.35\|4.48\|4.55\|4.38\|528824;2026-07-07\|4.20\|-4.33\|4.37\|4.40\|4.19\|482253;2026-07-08\|4.14\|-1.43\|4.20\|4.25\|4.13\|392383;2026-07-09\|4.12\|-0.48\|4.10\|4.19\|4.03\|385394;2026-07-10\|4.25\|3.16\|4.13\|4.34\|4.04\|662853;2026-07-13\|4.08\|-4.00\|4.25\|4.29\|4.07\|510063;2026-07-14\|4.29\|5.15\|4.13\|4.40\|4.13\|1090242;2026-07-15\|4.28\|-0.23\|4.18\|4.38\|4.15\|961507;2026-07-16\|4.31\|0.70\|4.21\|4.40\|4.19\|781881;2026-07-17\|4.09\|-5.10\|4.28\|4.36\|4.04\|751858;2026-07-20\|4.02\|-1.71\|4.08\|4.22\|3.98\|723222;2026-07-21\|4.07\|1.24\|4.00\|4.09\|3.82\|772963;2026-07-22\|4.17\|2.46\|4.05\|4.18\|3.99\|671081;2026-07-23\|4.39\|5.28\|4.14\|4.42\|4.09\|947785;2026-07-24\|4.10\|-6.61\|4.34\|4.41\|4.09\|758732;2026-07-27\|4.24\|3.41\|4.07\|4.26\|4.04\|528162;2026-07-28\|4.30\|1.42\|4.23\|4.40\|4.21\|635873;2026-07-29\|4.38\|1.86\|4.28\|4.42\|4.26\|725062;2026-07-30\|4.29\|-2.05\|4.36\|4.57\|4.28\|823868;2026-07-31\|4.43\|3.26\|4.25\|4.45\|4.25\|684387;2026-08-03\|4.61\|4.06\|4.51\|4.62\|4.43\|1013850;2026-08-04\|4.63\|0.43\|4.59\|4.64\|4.52\|774091;2026-08-05\|4.67\|0.86\|4.62\|4.71\|4.58\|721373;2026-08-06\|5.10\|9.21\|4.67\|5.35\|4.59\|2414719;2026-08-07\|4.91\|-3.73\|4.96\|4.99\|4.73\|2135900;2026-08-10\|4.89\|-0.41\|4.90\|4.95\|4.83\|1314690;2026-08-11\|4.79\|-2.04\|4.85\|4.90\|4.77\|879293;2026-08-12\|4.87\|1.67\|4.79\|4.89\|4.75\|878770;2026-08-13\|4.81\|-1.23\|4.83\|4.91\|4.76\|916030;2026-08-14\|4.67\|-2.91\|4.82\|4.83\|4.61\|849272;2026-08-17\|5.19\|11.13\|4.99\|5.45\|4.84\|2947162;2026-08-18\|6.23\|20.04\|5.37\|6.23\|5.30\|3909785;2026-08-19\|6.24\|0.16\|6.41\|6.78\|6.00\|4446583;2026-08-20\|6.34\|1.60\|5.93\|6.66\|5.58\|3637692;2026-08-21\|5.59\|-11.83\|6.08\|6.15\|5.55\|2670508;2026-08-24\|5.84\|4.47\|5.79\|6.08\|5.46\|2883602;2026-08-25\|6.23\|6.68\|5.92\|6.72\|5.72\|3258711;2026-08-26\|6.08\|-2.41\|6.10\|6.34\|5.96\|2609640;2026-08-27\|6.63\|9.05\|6.12\|6.80\|6.11\|3316302;2026-08-28\|6.62\|-0.15\|6.77\|7.18\|6.30\|3603501;2026-08-31\|6.29\|-4.98\|6.71\|7.05\|6.25\|3421766;2026-09-01\|7.55\|20.03\|6.28\|7.55\|6.21\|3302166;2026-09-02\|6.69\|-11.39\|7.10\|7.27\|6.67\|3722152;2026-09-03\|7.03\|5.08\|6.64\|7.07\|6.44\|3378419;2026-09-04\|7.05\|0.28\|6.63\|7.40\|6.50\|3181324;2026-09-07\|7.72\|9.50\|7.34\|8.00\|7.34\|3467276
126557	行业龙头外延入股，光模块液冷散热引发关注	液冷服务器+固废治理+绿色电力 1、据2025年12月31日官微，公司牵头组建的“合肥市全场景浸没式油基液冷技术创新联合体”获正式授牌，旨在破解数据中心与新型储能设施面临的高能耗与高热流密度散热瓶颈。 2、据2025年年度报告，公司是固废污染和水污染治理细分领域的重要企业之一，拥有从设计到施工的全方位专业化实施能力，在行业内积累了丰富的项目经验。 3、据2023年年度报告，公司依赖在环保行业积累的客户资源与工程施工技术经验，与联合体成员共同承接了中标金额超3亿元的分布式光伏发电项目。	公司牵头组建的“合肥市全场景浸没式油基液冷技术创新联合体”正式授牌，聚焦数据中心与储能散热，契合算力高景气	2026-04-29\|52.38\|-4.03\|54.22\|54.58\|52.12\|39505;2026-04-30\|52.30\|-0.15\|51.50\|53.42\|51.50\|24205;2026-05-06\|51.45\|-1.63\|52.00\|52.76\|50.30\|44601;2026-05-07\|58.00\|12.73\|52.29\|58.49\|51.08\|51298;2026-05-08\|55.91\|-3.60\|58.21\|58.21\|55.38\|33826;2026-05-11\|61.78\|10.50\|57.02\|63.88\|55.32\|54121;2026-05-12\|61.73\|-0.08\|61.79\|63.13\|60.11\|34419;2026-05-13\|61.10\|-1.02\|61.37\|63.60\|60.00\|35730;2026-05-14\|64.34\|5.30\|60.50\|64.45\|60.50\|50783;2026-05-15\|65.35\|1.57\|64.42\|68.00\|63.01\|61164;2026-05-18\|66.56\|1.85\|67.24\|69.19\|65.01\|62372;2026-05-19\|64.66\|-2.85\|67.42\|68.87\|62.71\|67364;2026-05-20\|69.77\|7.90\|63.52\|69.99\|63.52\|64923;2026-05-21\|67.45\|-3.33\|70.30\|75.50\|67.39\|72033;2026-05-22\|69.07\|2.40\|67.45\|71.16\|67.45\|53771;2026-05-25\|68.62\|-0.65\|67.89\|69.98\|65.01\|60175;2026-05-26\|69.80\|1.72\|68.66\|70.93\|67.20\|45901;2026-05-27\|66.00\|-5.44\|70.50\|72.50\|65.56\|50408;2026-05-28\|64.75\|-1.89\|66.28\|67.08\|62.50\|41146;2026-05-29\|60.08\|-7.21\|65.01\|65.01\|59.03\|45636;2026-06-01\|58.09\|-3.31\|60.99\|60.99\|57.53\|38385;2026-06-02\|57.08\|-1.74\|55.79\|58.86\|55.79\|34721;2026-06-03\|57.35\|0.47\|57.59\|60.49\|56.26\|36868;2026-06-04\|55.85\|-2.62\|57.35\|57.81\|54.60\|38947;2026-06-05\|55.53\|-0.57\|55.01\|56.79\|53.78\|21517;2026-06-08\|52.04\|-6.28\|53.19\|54.91\|51.31\|28296;2026-06-09\|56.76\|9.07\|52.30\|58.80\|51.50\|51639;2026-06-10\|53.25\|-6.18\|56.60\|57.57\|52.36\|39601;2026-06-11\|53.20\|-0.09\|53.50\|53.78\|52.10\|18445;2026-06-12\|50.84\|-4.44\|54.00\|54.76\|50.00\|40070;2026-06-15\|51.98\|2.24\|50.38\|51.98\|48.18\|49270;2026-06-16\|51.48\|-0.96\|52.84\|53.00\|50.30\|25288;2026-06-17\|49.90\|-3.07\|51.30\|53.63\|49.89\|32967;2026-06-18\|49.56\|-0.68\|49.41\|51.00\|49.00\|27595;2026-06-22\|48.32\|-2.50\|49.56\|50.04\|48.11\|26762;2026-06-23\|47.78\|-1.12\|49.47\|49.98\|47.31\|28865;2026-06-24\|46.62\|-2.43\|47.78\|48.09\|45.90\|26460;2026-06-25\|44.75\|-4.01\|46.64\|46.94\|44.26\|37822;2026-06-26\|41.51\|-7.24\|44.71\|44.74\|41.40\|42268;2026-06-29\|40.25\|-3.04\|41.50\|42.90\|39.90\|55951;2026-06-30\|42.09\|4.57\|40.25\|43.09\|39.54\|40690;2026-07-01\|40.30\|-4.25\|43.18\|43.18\|40.06\|33777;2026-07-02\|39.01\|-3.20\|40.20\|41.37\|38.73\|29659;2026-07-03\|39.71\|1.79\|39.73\|40.80\|38.25\|28440;2026-07-06\|37.85\|-4.68\|40.49\|40.49\|37.14\|25492;2026-07-07\|36.56\|-3.41\|37.74\|38.48\|35.50\|31368;2026-07-08\|35.95\|-1.67\|36.62\|37.21\|35.59\|26641;2026-07-09\|35.62\|-0.92\|36.00\|36.44\|34.52\|45027;2026-07-10\|33.25\|-6.65\|36.00\|36.00\|33.02\|35558;2026-07-13\|32.07\|-3.55\|33.26\|33.41\|31.82\|36273;2026-07-14\|30.30\|-5.52\|32.49\|32.52\|29.50\|36070;2026-07-15\|30.83\|1.75\|30.44\|32.09\|30.16\|39683;2026-07-16\|29.66\|-3.79\|30.60\|30.99\|29.50\|30562;2026-07-17\|26.88\|-9.37\|29.95\|30.07\|26.88\|29175;2026-07-20\|28.49\|5.99\|27.35\|32.21\|27.11\|58978;2026-07-21\|30.98\|8.74\|28.55\|31.00\|25.79\|46934;2026-07-22\|34.02\|9.81\|30.30\|35.93\|29.80\|65225;2026-07-23\|40.82\|19.99\|33.34\|40.82\|32.67\|72618;2026-07-24\|35.53\|-12.96\|39.88\|40.38\|35.41\|62634;2026-07-27\|36.58\|2.96\|35.98\|37.99\|33.09\|68020;2026-07-28\|37.31\|2.00\|35.00\|38.04\|35.00\|50654;2026-07-29\|36.69\|-1.66\|36.76\|38.55\|36.20\|44732;2026-07-30\|34.00\|-7.33\|36.70\|37.42\|33.42\|43192;2026-07-31\|36.15\|6.32\|35.51\|37.30\|34.82\|52512;2026-08-03\|37.60\|4.01\|36.98\|38.02\|35.40\|45457;2026-08-04\|38.09\|1.30\|37.00\|38.38\|37.00\|26514;2026-08-05\|38.00\|-0.24\|38.89\|38.89\|37.50\|28982;2026-08-06\|36.28\|-4.53\|37.05\|38.00\|35.82\|40162;2026-08-07\|35.28\|-2.76\|35.84\|36.49\|34.55\|44008;2026-08-10\|33.30\|-5.61\|35.19\|35.60\|32.50\|50310;2026-08-11\|33.45\|0.45\|33.00\|33.98\|31.72\|29349;2026-08-12\|34.22\|2.30\|33.29\|35.57\|33.16\|41322;2026-08-13\|32.97\|-3.65\|34.15\|35.21\|32.86\|27500;2026-08-14\|34.22\|3.79\|33.55\|37.28\|33.04\|71366;2026-08-17\|38.07\|11.25\|34.50\|39.30\|34.50\|86954;2026-08-18\|40.05\|5.20\|38.00\|42.18\|36.60\|97983;2026-08-19\|38.00\|-5.12\|38.55\|41.50\|37.67\|83183;2026-08-20\|39.49\|3.92\|38.51\|40.88\|37.14\|65021;2026-08-21\|40.30\|2.05\|38.69\|40.74\|38.31\|45219;2026-08-24\|38.67\|-4.04\|40.01\|40.99\|38.01\|40215;2026-08-25\|39.20\|1.37\|38.53\|39.99\|37.34\|32304;2026-08-26\|38.61\|-1.51\|39.67\|40.18\|38.20\|39515;2026-08-27\|39.60\|2.56\|38.91\|39.75\|37.95\|44017;2026-08-28\|38.69\|-2.30\|40.18\|40.85\|38.11\|36821;2026-08-31\|42.71\|10.39\|37.93\|43.70\|37.80\|73709;2026-09-01\|42.67\|-0.09\|43.15\|43.92\|42.21\|51012;2026-09-02\|42.19\|-1.12\|42.24\|43.13\|40.87\|38590;2026-09-03\|43.51\|3.13\|43.03\|44.30\|41.20\|44735;2026-09-04\|41.25\|-5.19\|43.45\|44.44\|40.69\|42685;2026-09-07\|42.60\|3.27\|41.20\|43.11\|40.55\|3554093
126556	SK海力士将投资384亿美元建设晶圆厂		1、公司是专业从事高性能数模混合集成电路及模拟集成电路研发设计、封装测试和销售的高新技术企业，主要产品及服务为智能传感器芯片、电源管理芯片和封装测试服务； 2、公司推出新型3D磁传感器OCH1970，是国内第一款基于3D霍尔技术的可编程磁传感器，特别适用于旋转感测的工业应用，可应用于汽车ADAS系统、多轴机器人、智能工厂等领域	2026-04-29\|34.73\|-1.19\|34.72\|35.12\|34.37\|9275;2026-04-30\|35.20\|1.35\|34.49\|35.51\|34.14\|14392;2026-05-06\|35.61\|1.16\|35.82\|36.55\|35.35\|17165;2026-05-07\|36.76\|3.23\|36.06\|37.65\|35.39\|23169;2026-05-08\|39.15\|6.50\|36.40\|39.59\|36.20\|35809;2026-05-11\|39.40\|0.64\|38.99\|40.63\|38.99\|31633;2026-05-12\|38.90\|-1.27\|39.06\|39.77\|38.39\|22412;2026-05-13\|39.63\|1.88\|38.00\|39.96\|38.00\|19654;2026-05-14\|39.65\|0.05\|39.80\|40.34\|39.00\|18848;2026-05-15\|40.69\|2.62\|39.37\|40.89\|38.75\|34466;2026-05-18\|42.39\|4.18\|40.77\|48.19\|40.51\|50660;2026-05-19\|42.46\|0.17\|41.42\|42.66\|39.80\|41504;2026-05-20\|43.80\|3.16\|42.89\|43.85\|41.47\|47333;2026-05-21\|40.62\|-7.26\|43.55\|44.10\|40.31\|43035;2026-05-22\|41.39\|1.90\|40.53\|41.76\|39.85\|27772;2026-05-25\|41.98\|1.43\|41.48\|42.08\|40.63\|27806;2026-05-26\|41.24\|-1.76\|42.01\|42.01\|40.12\|24586;2026-05-27\|39.83\|-3.42\|41.48\|41.50\|39.59\|24449;2026-05-28\|40.41\|1.46\|39.83\|40.96\|39.67\|19631;2026-05-29\|37.27\|-7.77\|40.13\|40.63\|36.93\|28393;2026-06-01\|37.24\|-0.08\|37.00\|37.89\|36.18\|22801;2026-06-02\|36.31\|-2.50\|37.00\|37.74\|36.14\|17382;2026-06-03\|36.30\|-0.03\|36.30\|37.60\|36.00\|13352;2026-06-04\|36.29\|-0.03\|36.05\|37.06\|35.33\|12545;2026-06-05\|36.25\|-0.11\|36.51\|37.12\|35.35\|11430;2026-06-08\|33.90\|-6.48\|35.32\|36.00\|33.28\|20806;2026-06-09\|35.97\|6.11\|34.10\|36.28\|34.02\|18888;2026-06-10\|39.16\|8.87\|35.97\|40.50\|35.97\|37735;2026-06-11\|41.33\|5.54\|38.76\|41.93\|38.12\|36461;2026-06-12\|40.68\|-1.57\|41.58\|42.74\|40.53\|33559;2026-06-15\|43.16\|6.10\|40.78\|43.49\|39.96\|32440;2026-06-16\|47.06\|9.04\|43.12\|47.38\|43.12\|44478;2026-06-17\|48.51\|3.08\|46.53\|49.45\|46.06\|33716;2026-06-18\|47.80\|-1.46\|48.28\|49.33\|47.78\|24393;2026-06-22\|47.98\|0.78\|47.51\|49.07\|46.78\|28555;2026-06-23\|47.87\|-0.23\|47.80\|49.19\|47.01\|18607;2026-06-24\|48.04\|0.36\|47.50\|48.30\|46.02\|21114;2026-06-25\|48.43\|0.81\|48.04\|48.98\|47.05\|19358;2026-06-26\|50.49\|4.25\|49.18\|52.50\|47.31\|36724;2026-06-29\|48.10\|-4.73\|51.10\|53.30\|45.77\|46239;2026-06-30\|49.67\|3.26\|48.00\|50.50\|46.68\|28411;2026-07-01\|49.51\|-0.32\|49.53\|50.88\|48.00\|28228;2026-07-02\|49.32\|-0.38\|48.50\|50.66\|46.88\|25011;2026-07-03\|49.01\|-0.63\|49.30\|51.68\|48.32\|34147;2026-07-06\|48.83\|-0.37\|49.04\|50.75\|48.05\|27622;2026-07-07\|47.87\|-1.97\|49.10\|49.15\|46.61\|21290;2026-07-08\|46.59\|-2.67\|47.39\|48.48\|45.16\|20709;2026-07-09\|47.57\|2.10\|46.67\|47.57\|44.48\|21039;2026-07-10\|51.06\|7.34\|47.49\|54.41\|46.56\|53363;2026-07-13\|45.52\|-10.85\|49.00\|50.97\|44.90\|38173;2026-07-14\|44.15\|-3.01\|46.43\|46.66\|42.44\|29839;2026-07-15\|47.36\|7.27\|45.03\|49.96\|44.65\|39496;2026-07-16\|42.90\|-9.42\|47.37\|48.17\|42.80\|30527;2026-07-17\|37.91\|-11.63\|42.45\|42.88\|37.74\|34829;2026-07-20\|34.45\|-9.13\|38.67\|39.99\|33.33\|41607;2026-07-21\|38.13\|10.68\|35.61\|38.28\|31.86\|42943;2026-07-22\|38.66\|1.39\|37.57\|40.81\|37.15\|30650;2026-07-23\|37.79\|-2.25\|39.43\|39.43\|37.01\|15639;2026-07-24\|38.05\|0.69\|37.10\|39.19\|37.04\|13432;2026-07-27\|38.70\|1.71\|37.20\|38.74\|36.21\|14228;2026-07-28\|36.21\|-6.43\|37.96\|39.00\|35.70\|13366;2026-07-29\|34.09\|-5.85\|35.80\|36.59\|33.10\|23053;2026-07-30\|31.43\|-7.80\|34.09\|34.09\|30.92\|24117;2026-07-31\|33.35\|6.11\|33.01\|35.16\|33.01\|22888;2026-08-03\|33.37\|0.06\|33.10\|34.49\|33.02\|15268;2026-08-04\|34.54\|3.51\|34.32\|35.05\|33.51\|11250;2026-08-05\|35.68\|3.30\|34.37\|35.98\|34.25\|11270;2026-08-06\|35.70\|0.06\|35.20\|36.66\|34.56\|15503;2026-08-07\|36.96\|3.53\|35.85\|37.07\|35.30\|14383;2026-08-10\|36.97\|0.03\|36.97\|37.66\|36.20\|12312;2026-08-11\|37.13\|0.43\|36.50\|38.04\|36.15\|12717;2026-08-12\|38.35\|3.29\|36.03\|38.90\|36.03\|14029;2026-08-13\|36.77\|-4.12\|38.38\|39.55\|36.51\|13750;2026-08-14\|36.82\|0.14\|36.79\|37.57\|35.93\|10027;2026-08-17\|40.97\|11.27\|37.10\|41.20\|36.85\|28630;2026-08-18\|39.64\|-3.25\|40.88\|41.30\|39.16\|20972;2026-08-19\|36.58\|-7.72\|38.52\|39.27\|36.20\|18078;2026-08-20\|37.48\|2.46\|36.69\|39.16\|36.35\|19748;2026-08-21\|37.30\|-0.48\|37.23\|38.23\|36.52\|13505;2026-08-24\|35.96\|-3.59\|37.28\|37.84\|35.05\|12612;2026-08-25\|38.17\|6.15\|35.04\|38.84\|34.55\|22267;2026-08-26\|36.74\|-3.75\|38.11\|38.48\|36.22\|15990;2026-08-27\|38.74\|5.44\|36.99\|38.96\|36.20\|19810;2026-08-28\|42.96\|10.89\|38.50\|46.49\|38.50\|65870;2026-08-31\|45.43\|5.75\|42.71\|47.58\|41.87\|61881;2026-09-01\|44.93\|-1.10\|44.52\|46.95\|44.09\|32727;2026-09-02\|46.50\|3.49\|44.70\|46.50\|43.22\|33359;2026-09-03\|46.30\|-0.43\|47.16\|48.00\|45.33\|27348;2026-09-04\|51.40\|11.02\|47.00\|53.63\|47.00\|54736;2026-09-07\|50.90\|-0.97\|51.05\|52.16\|49.00\|4663413
126555	英伟达CPO交换机全面量产	半导体测试+人形机器人+苹果订单行业原因：据新华社，5月25日，华为公司发表了韬(τ)定律，提出以“时间缩微”替代“几何缩微”作为半导体发展新原则。预计2026年秋季推出的麒麟芯片将采用基于该定律的逻辑折叠技术以提升性能。华为还预计，到2031年基于韬(τ)定律的高端芯片晶体管密度有望达到1.4纳米制程的同等水平。公司原因： 1、据2026年4月30日年报，公司2026年经营计划明确利用产业链协同优势布局人形机器人测试业务，相关执行器控制器模块测试设备已供货海外实验室。 2、据2026年4月30日年报，公司可为芯片、SiP、模块等提供ATE与PXIe架构半导体测试机，2025年研发投入3.94亿元，占营收21.6%，技术对标海外垄断机型。 3、据2026年4月30日年报，公司长期为苹果公司手机屏幕检测设备供应商，并与三星、LG、京东方等保持合作，产品覆盖手机、平板、手表、耳机等测试。	1、公司拟以现金2.06亿元收购武汉普赛斯39%股权，标的长期专注于光电测试仪器仪表与测试装备，产品覆盖示波器、源表、误码仪等光模块测试全品类产品； 2、公司人形机器人控制器模块测试设备已供货海外实验室，并计划2026年继续扩大该领域测试业务	2026-04-29\|55.00\|-6.56\|57.69\|59.48\|54.80\|194958;2026-04-30\|52.91\|-3.80\|55.80\|55.99\|52.28\|232891;2026-05-06\|52.53\|-0.72\|53.09\|54.77\|51.75\|143966;2026-05-07\|56.86\|8.24\|51.58\|58.00\|50.71\|236613;2026-05-08\|63.90\|12.38\|57.43\|64.33\|56.95\|247863;2026-05-11\|61.65\|-3.52\|63.00\|63.30\|61.03\|185309;2026-05-12\|62.68\|1.67\|61.69\|63.53\|60.46\|173277;2026-05-13\|62.41\|-0.43\|61.00\|62.64\|58.95\|215141;2026-05-14\|59.80\|-4.18\|60.01\|62.50\|59.00\|172191;2026-05-15\|57.99\|-3.03\|59.50\|59.90\|56.80\|143244;2026-05-18\|57.21\|-1.35\|56.84\|59.85\|56.55\|106509;2026-05-19\|57.15\|-0.10\|56.83\|57.69\|54.95\|112313;2026-05-20\|61.31\|7.28\|56.58\|63.53\|56.58\|182652;2026-05-21\|66.77\|8.91\|63.50\|71.98\|63.50\|230531;2026-05-22\|68.79\|3.03\|67.44\|70.10\|65.20\|155807;2026-05-25\|82.55\|20.00\|75.10\|82.55\|75.10\|160071;2026-05-26\|80.68\|-2.27\|83.26\|85.45\|79.80\|243159;2026-05-27\|77.34\|-4.14\|79.15\|82.21\|76.64\|159017;2026-05-28\|75.19\|-2.78\|76.55\|76.99\|71.58\|166986;2026-05-29\|71.45\|-4.97\|75.93\|77.80\|70.71\|127423;2026-06-01\|69.70\|-2.45\|71.50\|73.99\|67.26\|133666;2026-06-02\|70.86\|1.66\|69.57\|72.23\|65.77\|148626;2026-06-03\|70.45\|-0.58\|70.55\|73.50\|69.00\|123026;2026-06-04\|75.19\|6.73\|69.68\|75.48\|68.48\|131414;2026-06-05\|69.40\|-7.70\|73.69\|73.88\|68.97\|133083;2026-06-08\|63.58\|-8.39\|62.50\|66.49\|62.10\|131363;2026-06-09\|64.69\|1.75\|64.35\|65.74\|62.28\|119378;2026-06-10\|62.14\|-3.94\|62.51\|64.20\|60.93\|77416;2026-06-11\|60.00\|-3.44\|61.30\|62.24\|58.99\|112341;2026-06-12\|58.74\|-2.10\|63.00\|63.00\|58.30\|86344;2026-06-15\|61.95\|5.46\|59.59\|62.97\|59.14\|102420;2026-06-16\|70.64\|14.03\|62.21\|71.15\|61.43\|170326;2026-06-17\|73.69\|4.32\|68.02\|75.50\|68.02\|160273;2026-06-18\|81.09\|10.04\|72.50\|82.12\|72.06\|187303;2026-06-22\|79.50\|-1.96\|81.00\|83.22\|76.07\|170013;2026-06-23\|81.98\|3.12\|79.11\|84.98\|76.00\|163602;2026-06-24\|89.99\|9.77\|82.00\|93.33\|79.18\|160119;2026-06-25\|92.54\|2.83\|87.00\|93.00\|86.30\|133013;2026-06-26\|87.66\|-5.27\|91.44\|94.07\|87.00\|101033;2026-06-29\|82.00\|-6.46\|91.21\|91.25\|80.50\|129070;2026-06-30\|85.70\|4.51\|82.53\|87.58\|81.00\|83473;2026-07-01\|79.20\|-7.58\|86.42\|86.42\|78.77\|121387;2026-07-02\|73.30\|-7.45\|78.00\|79.15\|73.03\|104150;2026-07-03\|72.58\|-0.98\|73.30\|77.90\|71.33\|89137;2026-07-06\|68.00\|-6.31\|73.40\|74.44\|67.28\|100328;2026-07-07\|66.67\|-1.96\|68.80\|68.80\|65.11\|69842;2026-07-08\|65.16\|-2.26\|68.20\|69.23\|63.50\|67420;2026-07-09\|68.11\|4.61\|66.36\|68.41\|63.06\|78231;2026-07-10\|64.38\|-5.48\|69.47\|70.19\|64.13\|89070;2026-07-13\|58.90\|-8.51\|62.66\|64.16\|58.40\|97541;2026-07-14\|62.06\|5.37\|59.39\|63.50\|58.40\|93924;2026-07-15\|62.99\|1.50\|62.74\|64.96\|61.78\|83729;2026-07-16\|60.82\|-3.44\|62.50\|64.74\|60.00\|106332;2026-07-17\|54.36\|-10.62\|60.66\|61.49\|53.19\|122097;2026-07-20\|47.80\|-12.07\|55.76\|56.96\|45.89\|142347;2026-07-21\|57.36\|20.00\|48.55\|57.36\|44.49\|190925;2026-07-22\|52.81\|-7.93\|54.81\|58.84\|52.24\|137465;2026-07-23\|50.32\|-4.71\|53.33\|55.28\|49.50\|95979;2026-07-24\|49.77\|-1.09\|49.55\|51.78\|48.88\|90038;2026-07-27\|51.50\|3.48\|49.77\|52.00\|47.51\|69813;2026-07-28\|47.00\|-8.74\|50.00\|51.76\|46.23\|74995;2026-07-29\|46.16\|-1.79\|47.84\|47.86\|42.81\|107005;2026-07-30\|42.00\|-9.01\|46.52\|46.66\|41.24\|107012;2026-07-31\|43.18\|2.81\|46.00\|47.64\|43.10\|98712;2026-08-03\|42.00\|-2.73\|42.00\|44.18\|40.66\|103572;2026-08-04\|45.29\|7.83\|42.22\|45.75\|41.70\|77038;2026-08-05\|48.14\|6.29\|43.82\|48.54\|43.82\|93893;2026-08-06\|49.12\|2.04\|47.74\|50.18\|46.59\|85937;2026-08-07\|51.39\|4.62\|48.11\|52.69\|47.80\|99469;2026-08-10\|49.36\|-3.95\|51.39\|51.39\|47.50\|108394;2026-08-11\|49.26\|-0.20\|49.49\|50.64\|47.80\|61746;2026-08-12\|50.36\|2.23\|48.52\|51.50\|48.52\|66682;2026-08-13\|49.00\|-2.70\|50.86\|53.28\|48.82\|84861;2026-08-14\|50.39\|2.84\|49.72\|50.68\|49.00\|59701;2026-08-17\|56.08\|11.29\|50.74\|56.98\|50.62\|131607;2026-08-18\|59.45\|6.01\|56.49\|60.12\|56.13\|175510;2026-08-19\|52.05\|-12.45\|57.00\|57.83\|51.50\|127014;2026-08-20\|53.32\|2.44\|53.00\|54.67\|51.50\|103594;2026-08-21\|52.99\|-0.62\|52.59\|55.49\|51.72\|72280;2026-08-24\|51.28\|-3.23\|52.95\|52.95\|49.90\|70825;2026-08-25\|51.29\|0.02\|50.64\|52.18\|48.64\|62765;2026-08-26\|50.68\|-1.19\|51.00\|52.85\|49.73\|54105;2026-08-27\|55.03\|8.58\|50.50\|55.18\|50.50\|89582;2026-08-28\|52.33\|-4.91\|54.40\|55.22\|52.17\|66717;2026-08-31\|54.89\|4.89\|52.60\|55.80\|51.46\|88024;2026-09-01\|51.60\|-5.99\|54.35\|54.83\|51.01\|70974;2026-09-02\|49.66\|-3.76\|51.00\|51.35\|49.22\|54686;2026-09-03\|51.30\|3.30\|50.60\|52.70\|49.43\|74802;2026-09-04\|48.55\|-5.36\|51.86\|56.60\|48.00\|134079;2026-09-07\|58.26\|20.00\|50.80\|58.26\|49.52\|19315868
126554	英伟达CPO交换机全面量产	工业互联网+芯片+光纤概念+机器人 1、据人民财讯2026年7月20日报道，三旺通信等共同持股的旺舢上海微电子科技有限公司成立，经营范围包含集成电路芯片及产品制造等。 2、根据2025年1月13日互动易，公司有售卖光纤收发器类产品，具体产品信息可登录公司官网（3onedata.com.cn）查看。 3、据2026年4月30日年报，公司针对具身智能机器人等新兴赛道，前瞻性探索TSN与EtherCAT的协同通信方案；据2026年7月15日投资者关系活动记录表，公司在智能制造行业为智能机器人系统等提供数字化支撑方案。 4、据2026年4月30日年报，公司是专业从事工业互联网解决方案的提供商，拥有覆盖“采、网、算、控”四大层级的产品体系，深耕智慧能源、智慧交通、智能制造、智慧城市四大核心领域。	1、公司为光纤收发器供应商，主营工业互联网通信产品的研产销，主要产品为工业以太网交换机、嵌入式工业以太网模块等，实现了工业级室外5G CPE产品的量产； 2、子公司三旺奇通于2020年3月与上海市松江区人民政府签订战略协议，以自有资金投资智慧城市及工业互联网的芯片研发业务	2026-04-29\|36.56\|-0.60\|36.46\|37.64\|36.00\|31281;2026-04-30\|35.99\|-1.56\|35.00\|36.58\|34.72\|38757;2026-05-06\|36.41\|1.17\|36.00\|38.25\|36.00\|32393;2026-05-07\|38.20\|4.92\|37.00\|38.33\|36.57\|31541;2026-05-08\|39.00\|2.09\|37.50\|39.69\|37.20\|32620;2026-05-11\|46.80\|20.00\|40.50\|46.80\|40.50\|75176;2026-05-12\|44.87\|-4.12\|47.50\|48.45\|44.34\|74488;2026-05-13\|44.83\|-0.09\|44.67\|46.00\|43.50\|52274;2026-05-14\|42.65\|-4.86\|44.64\|45.80\|42.65\|40352;2026-05-15\|42.16\|-1.15\|42.95\|43.77\|41.24\|35611;2026-05-18\|42.04\|-0.28\|41.93\|43.05\|41.51\|27512;2026-05-19\|42.80\|1.81\|41.55\|42.95\|40.65\|33329;2026-05-20\|42.51\|-0.68\|42.34\|43.95\|41.20\|32994;2026-05-21\|38.83\|-8.66\|42.29\|43.37\|38.00\|46948;2026-05-22\|39.31\|1.24\|39.02\|40.00\|38.90\|30793;2026-05-25\|43.04\|9.49\|41.33\|43.30\|39.60\|55664;2026-05-26\|38.70\|-10.08\|42.28\|42.66\|37.70\|47952;2026-05-27\|37.48\|-3.15\|39.20\|40.49\|36.91\|44316;2026-05-28\|38.59\|2.96\|37.19\|39.31\|36.90\|32161;2026-05-29\|35.75\|-7.36\|38.20\|39.06\|35.30\|34432;2026-06-01\|34.42\|-3.72\|35.75\|36.48\|34.30\|24744;2026-06-02\|33.88\|-1.57\|34.46\|34.89\|32.58\|28043;2026-06-03\|34.28\|1.18\|34.72\|35.91\|33.72\|29145;2026-06-04\|33.72\|-1.63\|34.50\|34.50\|33.05\|25119;2026-06-05\|34.21\|1.45\|33.71\|35.56\|33.37\|29192;2026-06-08\|31.94\|-6.64\|31.50\|33.46\|31.23\|28432;2026-06-09\|32.88\|2.94\|31.20\|33.06\|31.20\|20053;2026-06-10\|31.87\|-3.07\|32.23\|32.95\|31.16\|22999;2026-06-11\|31.50\|-1.16\|31.04\|32.31\|31.04\|13765;2026-06-12\|31.07\|-1.37\|32.50\|32.81\|30.88\|18499;2026-06-15\|32.87\|5.79\|31.76\|33.58\|31.46\|21954;2026-06-16\|33.98\|3.38\|32.66\|34.30\|32.25\|23052;2026-06-17\|33.40\|-1.71\|34.22\|34.22\|33.10\|21104;2026-06-18\|35.56\|6.47\|33.02\|36.59\|33.02\|33109;2026-06-22\|34.79\|-2.17\|35.87\|36.30\|33.25\|35871;2026-06-23\|33.47\|-3.79\|34.65\|34.77\|33.20\|27331;2026-06-24\|32.53\|-2.81\|33.70\|34.06\|31.41\|28080;2026-06-25\|31.29\|-3.81\|32.84\|33.57\|31.00\|31718;2026-06-26\|30.53\|-2.43\|32.00\|32.00\|29.34\|32270;2026-06-29\|28.69\|-6.03\|30.90\|30.90\|28.10\|27201;2026-06-30\|30.77\|7.25\|28.60\|31.08\|28.42\|30976;2026-07-01\|32.83\|7.25\|31.00\|34.50\|30.73\|46244;2026-07-02\|31.41\|-4.33\|32.21\|33.87\|31.21\|31610;2026-07-03\|30.97\|-1.40\|31.21\|32.86\|30.82\|25638;2026-07-06\|30.15\|-2.65\|31.42\|31.80\|29.00\|24069;2026-07-07\|28.33\|-6.04\|29.65\|30.14\|28.22\|18574;2026-07-08\|28.00\|-1.16\|28.23\|29.02\|27.24\|16707;2026-07-09\|28.16\|0.57\|28.03\|28.32\|26.51\|21697;2026-07-10\|28.28\|0.43\|28.09\|29.64\|27.94\|25810;2026-07-13\|26.81\|-5.20\|28.50\|30.20\|26.29\|34723;2026-07-14\|27.13\|1.19\|26.80\|27.36\|25.57\|24028;2026-07-15\|26.37\|-2.80\|26.86\|27.82\|26.14\|15690;2026-07-16\|25.97\|-1.52\|26.55\|27.15\|25.75\|17173;2026-07-17\|23.75\|-8.55\|26.18\|26.18\|23.37\|26960;2026-07-20\|22.17\|-6.65\|23.77\|24.44\|21.63\|28277;2026-07-21\|24.63\|11.10\|22.39\|24.84\|21.20\|42944;2026-07-22\|25.06\|1.75\|24.59\|26.66\|24.44\|41062;2026-07-23\|30.07\|19.99\|24.94\|30.07\|24.70\|39861;2026-07-24\|28.05\|-6.72\|28.90\|30.10\|27.04\|67456;2026-07-27\|28.65\|2.14\|28.00\|28.80\|27.14\|37953;2026-07-28\|26.85\|-6.28\|28.36\|28.36\|26.69\|26896;2026-07-29\|26.71\|-0.52\|26.70\|26.99\|25.85\|24990;2026-07-30\|24.96\|-6.55\|26.58\|26.88\|24.90\|26627;2026-07-31\|25.91\|3.81\|25.90\|26.80\|25.81\|25060;2026-08-03\|25.89\|-0.08\|25.82\|26.88\|25.31\|25429;2026-08-04\|26.98\|4.21\|25.91\|27.00\|25.91\|28557;2026-08-05\|28.33\|5.00\|26.88\|28.48\|26.73\|26430;2026-08-06\|28.56\|0.81\|28.02\|28.78\|27.86\|28934;2026-08-07\|29.09\|1.86\|28.71\|29.49\|27.70\|28827;2026-08-10\|28.93\|-0.55\|29.53\|29.61\|28.43\|21624;2026-08-11\|28.89\|-0.14\|28.97\|29.17\|28.00\|21656;2026-08-12\|29.05\|0.55\|28.96\|29.47\|28.59\|18088;2026-08-13\|28.59\|-1.58\|29.52\|29.52\|28.58\|21722;2026-08-14\|28.78\|0.66\|28.63\|29.06\|28.20\|13735;2026-08-17\|32.08\|11.47\|28.78\|33.19\|28.78\|60394;2026-08-18\|31.79\|-0.90\|32.95\|34.07\|30.85\|41198;2026-08-19\|29.29\|-7.86\|30.58\|31.90\|29.16\|31633;2026-08-20\|31.26\|6.73\|29.52\|33.69\|29.52\|49183;2026-08-21\|31.41\|0.48\|31.68\|32.22\|30.10\|34862;2026-08-24\|30.12\|-4.11\|31.49\|31.66\|29.62\|26058;2026-08-25\|30.39\|0.90\|29.98\|30.83\|28.70\|19457;2026-08-26\|31.44\|3.46\|30.46\|31.50\|29.72\|30651;2026-08-27\|31.35\|-0.29\|31.37\|31.90\|31.03\|27481;2026-08-28\|30.00\|-4.31\|30.59\|31.55\|30.00\|22883;2026-08-31\|30.88\|2.93\|29.72\|30.99\|29.10\|20640;2026-09-01\|30.88\|0.00\|30.71\|30.98\|29.80\|17998;2026-09-02\|30.40\|-1.55\|30.39\|30.80\|29.86\|15664;2026-09-03\|29.83\|-1.88\|30.55\|30.90\|29.51\|11347;2026-09-04\|28.91\|-3.08\|29.87\|30.49\|28.71\|15836;2026-09-07\|30.65\|6.02\|29.01\|31.15\|29.01\|2487137
126553	宇树科技上市在即		公司以自有资金3000万元设立全资子公司中邮智能机器人（合肥）有限公司，布局机器人研发、制造与销售；此外，公司自主研发机械臂识别控制算法，其智能无人车投递系统也已在多地试点投放	2026-04-29\|50.60\|-4.11\|50.85\|51.88\|49.50\|28503;2026-04-30\|49.63\|-1.92\|50.81\|51.00\|48.50\|22934;2026-05-06\|50.21\|1.17\|50.00\|52.46\|49.70\|22576;2026-05-07\|49.79\|-0.84\|50.15\|51.49\|49.30\|28526;2026-05-08\|49.70\|-0.18\|49.85\|50.71\|49.00\|29756;2026-05-11\|50.09\|0.78\|49.70\|51.85\|49.40\|28593;2026-05-12\|48.94\|-2.30\|50.13\|50.53\|48.50\|19249;2026-05-13\|51.56\|5.35\|49.20\|52.66\|47.80\|42688;2026-05-14\|49.74\|-3.53\|51.56\|51.56\|49.20\|19704;2026-05-15\|49.90\|0.32\|49.74\|51.38\|48.32\|23234;2026-05-18\|50.84\|1.88\|50.34\|52.38\|49.42\|30072;2026-05-19\|51.39\|1.08\|51.43\|52.27\|50.11\|23897;2026-05-20\|49.75\|-3.19\|50.50\|50.88\|48.95\|25482;2026-05-21\|49.36\|-0.78\|49.90\|52.70\|49.34\|55547;2026-05-22\|46.48\|-5.83\|48.48\|48.58\|44.82\|66468;2026-05-25\|45.81\|-1.44\|46.70\|49.34\|45.46\|36664;2026-05-26\|44.00\|-3.95\|45.74\|45.80\|43.18\|30891;2026-05-27\|42.00\|-4.55\|43.50\|44.35\|41.70\|29210;2026-05-28\|42.30\|0.71\|41.40\|43.01\|41.40\|18351;2026-05-29\|39.85\|-5.79\|42.50\|42.87\|39.00\|24398;2026-06-01\|40.19\|0.85\|39.94\|41.82\|39.40\|23186;2026-06-02\|39.27\|-2.29\|40.12\|40.32\|38.60\|13804;2026-06-03\|38.86\|-1.04\|39.26\|39.81\|38.39\|14872;2026-06-04\|38.71\|-0.39\|38.93\|39.19\|38.07\|11997;2026-06-05\|39.00\|0.75\|38.45\|39.88\|37.31\|20691;2026-06-08\|36.58\|-6.21\|37.59\|38.58\|36.24\|20658;2026-06-09\|36.92\|0.93\|37.03\|37.20\|36.43\|16066;2026-06-10\|36.06\|-2.33\|37.11\|37.11\|34.88\|19507;2026-06-11\|35.29\|-2.14\|36.00\|36.28\|34.66\|18978;2026-06-12\|36.70\|4.00\|36.03\|37.66\|35.87\|22656;2026-06-15\|37.25\|1.50\|36.96\|37.49\|36.36\|13713;2026-06-16\|37.78\|1.42\|36.88\|38.38\|36.37\|15727;2026-06-17\|36.82\|-2.54\|37.29\|37.83\|36.38\|23508;2026-06-18\|36.71\|-0.30\|37.68\|38.12\|36.01\|20560;2026-06-22\|35.78\|-2.53\|37.68\|37.68\|34.35\|24404;2026-06-23\|36.05\|0.75\|36.30\|36.70\|35.41\|20812;2026-06-24\|34.60\|-4.02\|35.82\|35.85\|34.19\|22478;2026-06-25\|33.66\|-2.72\|35.00\|35.00\|32.73\|22325;2026-06-26\|32.72\|-2.79\|33.38\|34.05\|32.50\|22675;2026-06-29\|32.90\|0.55\|32.80\|33.21\|32.15\|21584;2026-06-30\|36.55\|11.09\|32.60\|37.28\|32.58\|35398;2026-07-01\|35.62\|-2.54\|37.33\|37.33\|35.35\|25695;2026-07-02\|35.23\|-1.09\|35.45\|36.66\|35.05\|20006;2026-07-03\|36.71\|4.20\|36.00\|37.42\|34.89\|30097;2026-07-06\|34.80\|-5.20\|36.96\|36.98\|34.71\|20546;2026-07-07\|33.44\|-3.91\|35.00\|35.69\|33.29\|20627;2026-07-08\|32.66\|-2.33\|33.18\|33.63\|32.33\|13902;2026-07-09\|32.60\|-0.18\|32.28\|32.75\|31.25\|18952;2026-07-10\|32.76\|0.49\|32.29\|33.90\|31.97\|20673;2026-07-13\|30.66\|-6.41\|32.16\|32.69\|30.45\|22208;2026-07-14\|31.17\|1.66\|30.87\|31.17\|29.70\|15752;2026-07-15\|31.06\|-0.35\|31.04\|32.00\|30.70\|13557;2026-07-16\|31.11\|0.16\|30.63\|31.65\|30.42\|13650;2026-07-17\|29.03\|-6.69\|30.89\|31.51\|28.72\|21730;2026-07-20\|28.06\|-3.34\|28.68\|30.40\|27.53\|21875;2026-07-21\|28.88\|2.92\|28.10\|29.50\|26.66\|25140;2026-07-22\|28.21\|-2.32\|28.16\|28.92\|28.00\|14679;2026-07-23\|29.20\|3.51\|29.34\|29.34\|27.89\|16286;2026-07-24\|28.07\|-3.87\|29.40\|29.50\|28.02\|10985;2026-07-27\|29.19\|3.99\|28.26\|29.38\|27.72\|13438;2026-07-28\|29.23\|0.14\|29.15\|29.85\|28.51\|12927;2026-07-29\|29.86\|2.16\|29.00\|30.19\|28.90\|19496;2026-07-30\|29.42\|-1.47\|30.88\|31.62\|29.05\|25907;2026-07-31\|30.22\|2.72\|29.28\|30.89\|29.28\|20021;2026-08-03\|30.75\|1.75\|30.08\|31.09\|30.04\|16053;2026-08-04\|31.26\|1.66\|30.92\|31.42\|30.50\|13974;2026-08-05\|31.62\|1.15\|31.73\|32.24\|31.29\|16464;2026-08-06\|31.41\|-0.66\|31.32\|31.90\|30.87\|15840;2026-08-07\|31.68\|0.86\|31.39\|31.71\|30.63\|15738;2026-08-10\|32.25\|1.80\|32.11\|32.38\|31.13\|15812;2026-08-11\|32.01\|-0.74\|32.14\|32.18\|31.40\|9531;2026-08-12\|32.43\|1.31\|32.68\|33.39\|31.62\|19296;2026-08-13\|31.67\|-2.34\|32.28\|33.15\|31.61\|18813;2026-08-14\|32.43\|2.40\|31.97\|32.59\|31.68\|20091;2026-08-17\|36.18\|11.56\|32.45\|37.41\|32.24\|66925;2026-08-18\|33.24\|-8.13\|35.89\|36.37\|33.06\|62162;2026-08-19\|30.75\|-7.49\|32.70\|32.73\|30.74\|33070;2026-08-20\|32.08\|4.33\|30.98\|33.25\|30.51\|31136;2026-08-21\|32.33\|1.57\|31.57\|33.20\|30.78\|26310;2026-08-24\|31.49\|-2.60\|32.75\|33.20\|30.90\|28313;2026-08-25\|33.36\|5.94\|31.55\|33.77\|30.81\|35884;2026-08-26\|33.10\|-0.78\|33.48\|33.66\|32.50\|24529;2026-08-27\|32.55\|-1.66\|33.18\|33.22\|31.90\|24818;2026-08-28\|32.96\|1.26\|32.20\|33.96\|32.20\|22017;2026-08-31\|33.19\|0.70\|32.71\|33.60\|32.00\|21805;2026-09-01\|34.80\|4.85\|33.17\|36.01\|33.10\|41430;2026-09-02\|33.80\|-2.87\|34.81\|34.95\|33.70\|24097;2026-09-03\|33.00\|-2.37\|33.82\|33.99\|32.75\|17860;2026-09-04\|33.43\|1.30\|34.00\|34.39\|32.90\|27729;2026-09-07\|32.64\|-2.36\|33.62\|33.62\|32.20\|2536833
126552	行业龙头外延入股，光模块液冷散热引发关注		公司已完成对东创精艺增资控股的程序，并已纳入合并报表范围，其主营业务为数据中心、AI算力、服务器等领域提供温控模组及热管理解决方案	2026-04-29\|23.13\|-1.66\|23.16\|23.77\|23.02\|94327;2026-04-30\|23.28\|0.65\|23.23\|23.70\|23.01\|73887;2026-05-06\|23.86\|2.49\|23.55\|24.29\|23.34\|96634;2026-05-07\|25.11\|5.24\|24.00\|25.35\|23.80\|156871;2026-05-08\|25.94\|3.31\|24.90\|26.06\|24.76\|158114;2026-05-11\|25.19\|-2.89\|26.51\|26.74\|25.04\|165771;2026-05-12\|24.45\|-2.94\|25.25\|25.50\|24.29\|108314;2026-05-13\|24.31\|-0.57\|24.78\|24.78\|24.14\|89566;2026-05-14\|23.02\|-5.31\|24.34\|24.50\|23.02\|122014;2026-05-15\|22.61\|-1.78\|23.21\|23.27\|22.36\|105380;2026-05-18\|22.95\|1.50\|22.60\|23.16\|22.00\|86263;2026-05-19\|22.79\|-0.70\|23.10\|23.38\|22.26\|82236;2026-05-20\|22.67\|-0.53\|22.72\|22.79\|22.07\|73664;2026-05-21\|20.83\|-8.12\|22.76\|22.96\|20.62\|132175;2026-05-22\|20.48\|-1.68\|20.88\|20.96\|20.11\|94703;2026-05-25\|21.87\|6.79\|20.70\|21.92\|20.40\|136153;2026-05-26\|20.64\|-5.62\|21.72\|21.72\|20.30\|111447;2026-05-27\|20.08\|-2.71\|20.53\|20.93\|19.72\|83926;2026-05-28\|20.50\|2.09\|20.15\|20.66\|19.96\|78207;2026-05-29\|19.33\|-5.71\|20.60\|20.60\|19.17\|82999;2026-06-01\|19.61\|1.45\|19.33\|19.94\|19.21\|59905;2026-06-02\|19.56\|-0.26\|19.62\|19.82\|18.83\|65794;2026-06-03\|20.09\|2.71\|19.58\|20.87\|19.58\|101824;2026-06-04\|19.36\|-3.63\|20.68\|20.94\|19.18\|188053;2026-06-05\|19.03\|-1.70\|19.30\|19.65\|18.63\|100973;2026-06-08\|18.71\|-1.68\|18.65\|19.40\|18.40\|82897;2026-06-09\|19.41\|3.74\|19.07\|19.52\|18.72\|74550;2026-06-10\|19.13\|-1.44\|19.20\|20.16\|18.75\|86416;2026-06-11\|19.18\|0.26\|19.05\|19.69\|18.45\|70627;2026-06-12\|19.10\|-0.42\|19.28\|19.60\|18.95\|69257;2026-06-15\|19.66\|2.93\|19.18\|19.89\|19.00\|88798;2026-06-16\|21.52\|9.46\|19.52\|21.80\|19.51\|193546;2026-06-17\|22.10\|2.70\|21.27\|22.27\|21.01\|161300;2026-06-18\|22.89\|3.57\|22.00\|23.40\|21.51\|184381;2026-06-22\|23.53\|2.80\|22.69\|23.80\|22.69\|134726;2026-06-23\|23.74\|0.89\|25.18\|26.52\|23.64\|266989;2026-06-24\|23.66\|-0.34\|23.14\|24.38\|23.14\|135310;2026-06-25\|24.26\|2.54\|23.47\|25.12\|23.47\|160270;2026-06-26\|23.26\|-4.12\|24.03\|24.30\|23.10\|114783;2026-06-29\|22.01\|-5.37\|23.24\|23.24\|21.33\|129669;2026-06-30\|22.29\|1.27\|21.79\|22.88\|21.71\|108685;2026-07-01\|23.21\|4.13\|22.50\|23.85\|22.48\|138557;2026-07-02\|23.03\|-0.78\|23.00\|24.18\|22.00\|135913;2026-07-03\|23.62\|2.56\|22.85\|24.38\|22.85\|148828;2026-07-06\|22.63\|-4.19\|23.90\|26.88\|22.38\|347504;2026-07-07\|21.90\|-3.23\|23.08\|23.56\|21.71\|151566;2026-07-08\|21.10\|-3.65\|21.90\|22.79\|20.88\|130393;2026-07-09\|21.40\|1.42\|21.29\|21.61\|20.53\|109529;2026-07-10\|20.28\|-5.23\|21.36\|21.37\|20.28\|127468;2026-07-13\|19.10\|-5.82\|20.23\|20.24\|18.85\|117111;2026-07-14\|19.51\|2.15\|19.10\|19.63\|18.53\|104023;2026-07-15\|19.20\|-1.59\|19.51\|19.90\|18.98\|60299;2026-07-16\|19.08\|-0.62\|19.07\|19.30\|18.52\|78565;2026-07-17\|18.43\|-3.41\|19.00\|19.47\|18.38\|119467;2026-07-20\|15.74\|-14.60\|18.52\|18.78\|15.12\|210755;2026-07-21\|15.67\|-0.44\|15.61\|15.74\|13.65\|173790;2026-07-22\|15.25\|-2.68\|15.46\|16.00\|15.08\|78176;2026-07-23\|15.25\|0.00\|15.06\|15.61\|14.94\|57416;2026-07-24\|14.70\|-3.61\|15.00\|15.29\|14.67\|43431;2026-07-27\|16.08\|9.39\|14.81\|16.13\|14.72\|106584;2026-07-28\|15.32\|-4.73\|15.89\|15.99\|15.20\|64648;2026-07-29\|15.68\|2.35\|15.32\|15.83\|14.88\|75741;2026-07-30\|15.37\|-1.98\|15.68\|16.13\|15.29\|72439;2026-07-31\|15.88\|3.32\|16.00\|16.18\|15.70\|67230;2026-08-03\|16.23\|2.20\|15.97\|16.35\|15.69\|70424;2026-08-04\|16.75\|3.20\|16.22\|16.80\|16.07\|66572;2026-08-05\|17.68\|5.55\|16.60\|17.98\|16.60\|95294;2026-08-06\|18.34\|3.73\|17.41\|18.39\|17.40\|96068;2026-08-07\|18.55\|1.15\|18.37\|18.68\|18.00\|80101;2026-08-10\|18.52\|-0.16\|18.95\|19.09\|18.19\|56989;2026-08-11\|18.20\|-1.73\|18.77\|18.77\|18.01\|51130;2026-08-12\|18.44\|1.32\|18.21\|18.62\|18.21\|52327;2026-08-13\|18.29\|-0.81\|18.32\|18.88\|18.28\|44858;2026-08-14\|18.87\|3.17\|18.50\|18.95\|18.22\|59801;2026-08-17\|21.06\|11.61\|18.86\|21.15\|18.66\|204590;2026-08-18\|20.66\|-1.90\|21.02\|21.40\|19.61\|167037;2026-08-19\|19.23\|-6.92\|20.25\|20.39\|19.02\|109790;2026-08-20\|18.84\|-2.03\|19.58\|19.76\|18.71\|87452;2026-08-21\|18.93\|0.48\|18.86\|19.59\|18.54\|75803;2026-08-24\|18.29\|-3.38\|19.00\|19.20\|17.94\|84215;2026-08-25\|18.00\|-1.59\|18.30\|18.37\|17.20\|71455;2026-08-26\|17.94\|-0.33\|18.02\|18.25\|17.83\|58027;2026-08-27\|19.36\|7.92\|17.90\|20.08\|17.85\|142316;2026-08-28\|18.80\|-2.89\|19.63\|19.63\|18.78\|82751;2026-08-31\|19.60\|4.26\|18.50\|19.65\|18.43\|82308;2026-09-01\|19.07\|-2.70\|19.50\|19.50\|18.71\|85959;2026-09-02\|18.91\|-0.84\|18.91\|19.06\|18.63\|47199;2026-09-03\|19.54\|3.33\|19.10\|19.88\|18.83\|80263;2026-09-04\|18.90\|-3.28\|19.58\|19.98\|18.74\|75531;2026-09-07\|19.02\|0.63\|18.99\|19.29\|18.71\|41394
126551	SK海力士将投资384亿美元建设晶圆厂		关于半导体业务，公司表示“在洁净技术领域已具备成熟的技术团队、经过项目验证的高效交付体系以及稳定的供应链保障，能够确保项目顺利落地并达到相应的洁净标准”	2026-04-29\|49.52\|0.86\|48.55\|50.88\|48.40\|39080;2026-04-30\|50.60\|2.18\|49.66\|50.93\|49.21\|39006;2026-05-06\|56.99\|12.63\|52.60\|58.59\|52.60\|117801;2026-05-07\|57.66\|1.18\|56.91\|58.00\|56.48\|54433;2026-05-08\|58.97\|2.27\|56.68\|60.38\|55.21\|51167;2026-05-11\|63.98\|8.50\|60.30\|65.89\|58.50\|99947;2026-05-12\|63.92\|-0.09\|63.75\|68.00\|63.16\|66377;2026-05-13\|67.49\|5.59\|63.01\|68.17\|59.24\|91710;2026-05-14\|64.29\|-4.74\|68.85\|68.95\|64.24\|66554;2026-05-15\|65.51\|1.90\|65.43\|67.50\|63.50\|50082;2026-05-18\|73.70\|12.50\|64.86\|77.00\|64.00\|108215;2026-05-19\|75.30\|2.17\|73.50\|75.79\|70.66\|72903;2026-05-20\|75.64\|0.45\|74.58\|76.22\|72.04\|67707;2026-05-21\|70.13\|-7.28\|78.61\|79.88\|69.26\|80050;2026-05-22\|73.08\|4.21\|72.00\|73.32\|69.30\|55394;2026-05-25\|73.01\|-0.10\|73.08\|74.50\|70.40\|57991;2026-05-26\|67.00\|-8.23\|72.39\|72.94\|65.38\|66603;2026-05-27\|65.60\|-2.09\|67.00\|68.41\|64.64\|43991;2026-05-28\|70.75\|7.85\|65.59\|73.38\|65.22\|56467;2026-05-29\|65.60\|-7.03\|69.33\|70.76\|65.00\|53660;2026-06-01\|61.01\|-7.00\|65.19\|65.77\|60.32\|48172;2026-06-02\|63.48\|4.05\|61.60\|64.64\|59.02\|40377;2026-06-03\|67.62\|6.52\|63.69\|70.97\|63.21\|62878;2026-06-04\|72.68\|7.48\|67.40\|73.41\|66.50\|67826;2026-06-05\|69.40\|-4.51\|71.33\|73.36\|67.56\|57889;2026-06-08\|64.35\|-7.28\|65.93\|68.99\|63.56\|36630;2026-06-09\|68.79\|6.90\|65.31\|69.50\|65.31\|41282;2026-06-10\|70.22\|2.08\|67.35\|72.00\|65.58\|58875;2026-06-11\|73.39\|4.51\|68.99\|75.00\|68.38\|88984;2026-06-12\|66.30\|-9.66\|75.58\|76.54\|66.30\|130005;2026-06-15\|65.38\|-1.39\|65.30\|67.69\|63.78\|81209;2026-06-16\|66.08\|1.07\|66.09\|67.76\|64.03\|58728;2026-06-17\|66.77\|1.04\|64.94\|67.80\|63.37\|61800;2026-06-18\|66.37\|-0.60\|66.81\|69.49\|65.70\|51053;2026-06-22\|63.42\|-4.44\|65.23\|66.08\|62.16\|56161;2026-06-23\|62.50\|-1.45\|63.14\|65.11\|61.70\|45262;2026-06-24\|66.46\|6.34\|62.00\|67.50\|61.21\|62782;2026-06-25\|69.85\|5.10\|68.98\|72.27\|68.22\|92186;2026-06-26\|69.50\|-0.50\|67.16\|73.10\|66.36\|106134;2026-06-29\|73.63\|5.94\|69.49\|74.99\|67.40\|130327;2026-06-30\|75.01\|1.87\|72.51\|78.41\|71.01\|150446;2026-07-01\|76.00\|1.32\|73.99\|81.82\|72.68\|140292;2026-07-02\|70.16\|-7.68\|73.00\|74.70\|69.92\|96481;2026-07-03\|67.09\|-4.38\|69.46\|70.48\|66.61\|80089;2026-07-06\|64.60\|-3.71\|68.00\|68.10\|63.60\|57871;2026-07-07\|61.30\|-5.11\|64.26\|67.45\|60.51\|77532;2026-07-08\|56.20\|-8.32\|60.51\|61.33\|54.99\|76379;2026-07-09\|57.85\|2.94\|54.27\|59.88\|53.88\|94501;2026-07-10\|56.48\|-2.37\|57.30\|62.44\|56.48\|90535;2026-07-13\|52.01\|-7.91\|56.74\|58.17\|51.60\|76519;2026-07-14\|51.43\|-1.12\|51.94\|52.76\|49.45\|90405;2026-07-15\|51.06\|-0.72\|51.87\|52.96\|49.61\|80626;2026-07-16\|46.79\|-8.36\|49.68\|50.49\|46.50\|68277;2026-07-17\|41.68\|-10.92\|46.70\|46.81\|41.12\|73191;2026-07-20\|36.13\|-13.32\|43.00\|43.56\|35.04\|113308;2026-07-21\|40.00\|10.71\|36.29\|40.00\|32.01\|144810;2026-07-22\|37.54\|-6.15\|38.60\|40.30\|37.27\|100495;2026-07-23\|37.51\|-0.08\|37.65\|39.55\|36.56\|124248;2026-07-24\|36.28\|-3.28\|36.99\|38.13\|36.11\|95624;2026-07-27\|40.66\|12.07\|36.50\|40.74\|36.06\|110280;2026-07-28\|36.99\|-9.03\|40.23\|40.56\|36.90\|82796;2026-07-29\|35.63\|-3.68\|37.22\|38.38\|34.20\|90221;2026-07-30\|33.08\|-7.16\|35.70\|36.14\|32.65\|77010;2026-07-31\|35.70\|7.92\|36.00\|38.38\|35.28\|112782;2026-08-03\|35.19\|-1.43\|36.28\|36.50\|34.90\|71645;2026-08-04\|38.20\|8.55\|36.00\|38.70\|35.32\|80611;2026-08-05\|40.60\|6.28\|38.00\|41.18\|37.80\|77847;2026-08-06\|40.70\|0.25\|40.28\|41.28\|39.28\|63645;2026-08-07\|44.00\|8.11\|40.86\|44.96\|39.70\|100520;2026-08-10\|48.20\|9.55\|44.50\|50.50\|44.40\|209773;2026-08-11\|49.00\|1.66\|47.57\|51.44\|44.70\|169012;2026-08-12\|47.29\|-3.49\|48.49\|49.54\|46.48\|157714;2026-08-13\|45.53\|-3.72\|47.21\|47.64\|45.25\|135793;2026-08-14\|45.80\|0.59\|45.53\|47.71\|44.50\|110745;2026-08-17\|51.15\|11.68\|45.89\|52.50\|45.48\|184191;2026-08-18\|49.00\|-4.20\|56.14\|56.65\|48.53\|205898;2026-08-19\|44.17\|-9.86\|47.06\|47.55\|43.75\|141117;2026-08-20\|43.73\|-1.00\|45.59\|45.65\|43.11\|92734;2026-08-21\|43.35\|-0.87\|43.62\|44.70\|42.86\|66399;2026-08-24\|42.42\|-2.15\|44.88\|44.90\|41.05\|87157;2026-08-25\|41.37\|-2.48\|41.20\|42.08\|39.91\|65377;2026-08-26\|45.71\|10.49\|41.63\|46.00\|40.68\|169118;2026-08-27\|46.88\|2.56\|44.71\|47.27\|44.30\|125198;2026-08-28\|45.63\|-2.67\|46.65\|48.40\|45.61\|93266;2026-08-31\|46.37\|1.62\|44.01\|46.40\|43.80\|79672;2026-09-01\|45.08\|-2.78\|45.84\|45.84\|43.21\|79965;2026-09-02\|47.13\|4.55\|44.18\|47.95\|43.10\|116880;2026-09-03\|47.30\|0.36\|47.13\|48.50\|46.30\|107326;2026-09-04\|46.90\|-0.85\|48.10\|48.80\|46.30\|100590;2026-09-07\|47.79\|1.90\|46.90\|48.86\|46.66\|79284
126550	SK海力士将投资384亿美元建设晶圆厂		公司是中国大陆最大的DRAM芯片设计制造一体化企业	2026-07-27\|49.00\|465.82\|49.50\|55.03\|38.11\|29901292;2026-07-28\|47.00\|-4.08\|45.22\|49.74\|45.21\|9304778;2026-07-29\|52.95\|12.66\|46.50\|53.99\|46.26\|9023135;2026-07-30\|52.87\|-0.15\|52.20\|54.66\|49.25\|8608392;2026-07-31\|53.97\|2.08\|58.20\|60.60\|52.88\|8774496;2026-08-03\|54.99\|1.89\|52.51\|55.98\|50.73\|5579254;2026-08-04\|55.00\|0.02\|55.00\|56.16\|53.02\|5082056;2026-08-05\|54.30\|-1.27\|54.60\|56.06\|53.01\|5745330;2026-08-06\|51.96\|-4.31\|52.96\|53.23\|51.13\|5605749;2026-08-07\|52.48\|1.00\|51.01\|53.15\|50.06\|5155129;2026-08-10\|51.30\|-2.25\|52.47\|52.59\|49.77\|5033977;2026-08-11\|50.40\|-1.75\|50.81\|51.30\|50.05\|2840951;2026-08-12\|53.52\|6.19\|50.82\|54.40\|50.81\|5141021;2026-08-13\|52.88\|-1.20\|54.80\|55.92\|52.73\|4653777;2026-08-14\|55.18\|4.35\|54.49\|55.38\|54.20\|3622357;2026-08-17\|61.80\|12.00\|55.60\|61.80\|55.50\|5661368;2026-08-18\|59.19\|-4.22\|61.15\|61.30\|58.23\|4265049;2026-08-19\|57.55\|-2.77\|57.10\|58.34\|55.70\|4606386;2026-08-20\|57.57\|0.03\|57.58\|58.43\|56.05\|2964183;2026-08-21\|58.00\|0.75\|57.21\|59.56\|57.21\|2758478;2026-08-24\|56.60\|-2.41\|57.60\|58.88\|55.29\|2937319;2026-08-25\|56.50\|-0.18\|55.35\|57.19\|54.91\|2368430;2026-08-26\|56.10\|-0.71\|56.60\|56.97\|55.51\|2012841;2026-08-27\|59.12\|5.38\|56.65\|59.30\|56.20\|3246245;2026-08-28\|58.60\|-0.88\|58.50\|59.80\|58.09\|2262167;2026-08-31\|58.01\|-1.01\|58.80\|59.90\|57.01\|3576534;2026-09-01\|56.50\|-2.60\|58.50\|58.88\|56.06\|2315925;2026-09-02\|54.32\|-3.86\|55.55\|55.88\|54.00\|2439497;2026-09-03\|55.55\|2.26\|55.00\|56.05\|54.37\|2023925;2026-09-04\|54.80\|-1.35\|56.01\|56.65\|54.45\|1996465;2026-09-07\|58.47\|6.70\|56.51\|58.97\|56.50\|353839820
126549			公司主营高精度精密零部件，产品覆盖折叠屏手机铰链、平板电脑、智能穿戴、无人机等新型消费电子，客户包括苹果、荣耀、亚马逊、安克创新等头部品牌	2026-04-29\|43.40\|-2.82\|42.66\|44.83\|42.66\|39111;2026-04-30\|44.92\|3.50\|42.60\|45.43\|42.60\|35203;2026-05-06\|44.83\|-0.20\|45.25\|45.76\|44.35\|32634;2026-05-07\|45.78\|2.12\|45.25\|46.77\|44.41\|31404;2026-05-08\|46.98\|2.62\|45.49\|47.50\|44.53\|46668;2026-05-11\|50.35\|7.17\|47.43\|51.89\|47.00\|102440;2026-05-12\|48.66\|-3.36\|50.00\|50.40\|47.82\|49559;2026-05-13\|48.97\|0.64\|48.25\|50.10\|47.75\|43254;2026-05-14\|47.80\|-2.39\|49.48\|49.49\|47.25\|42338;2026-05-15\|47.60\|-0.42\|48.00\|51.35\|46.70\|69560;2026-05-18\|49.49\|3.97\|49.00\|50.15\|47.40\|68591;2026-05-19\|50.30\|1.64\|49.55\|50.50\|48.62\|48517;2026-05-20\|49.47\|-1.65\|50.00\|50.30\|47.60\|60918;2026-05-21\|48.90\|-1.15\|48.90\|52.85\|48.40\|103531;2026-05-22\|49.80\|1.84\|49.50\|50.20\|48.18\|68215;2026-05-25\|50.90\|2.21\|49.56\|51.50\|48.71\|87053;2026-05-26\|48.89\|-3.95\|50.90\|51.27\|47.69\|69774;2026-05-27\|48.20\|-1.41\|48.94\|49.20\|46.60\|55369;2026-05-28\|51.30\|6.43\|48.20\|51.45\|47.73\|76451;2026-05-29\|47.28\|-7.84\|51.30\|51.58\|46.68\|84216;2026-06-01\|46.62\|-1.40\|47.27\|48.30\|45.33\|48755;2026-06-02\|48.42\|3.86\|46.80\|48.88\|44.80\|61639;2026-06-03\|47.50\|-1.90\|48.29\|48.77\|46.74\|43230;2026-06-04\|46.61\|-1.87\|47.46\|47.55\|45.85\|36493;2026-06-05\|45.20\|-3.03\|46.45\|47.98\|44.83\|54200;2026-06-08\|43.70\|-3.32\|43.93\|46.15\|43.11\|43731;2026-06-09\|45.27\|3.59\|44.66\|45.78\|42.09\|62242;2026-06-10\|43.65\|-3.58\|44.50\|45.85\|42.48\|46774;2026-06-11\|42.15\|-3.44\|43.36\|43.65\|41.11\|34362;2026-06-12\|42.44\|0.69\|42.99\|44.18\|42.23\|37146;2026-06-15\|43.87\|3.37\|42.82\|44.20\|42.45\|45222;2026-06-16\|47.09\|7.34\|43.51\|47.30\|43.21\|60164;2026-06-17\|46.16\|-1.97\|47.16\|47.29\|45.99\|38474;2026-06-18\|45.26\|-1.95\|45.88\|46.51\|44.88\|45654;2026-06-22\|41.65\|-7.98\|45.31\|45.52\|40.10\|86553;2026-06-23\|41.25\|-0.96\|41.65\|42.15\|40.60\|47974;2026-06-24\|40.43\|-1.99\|41.24\|41.25\|39.09\|47976;2026-06-25\|40.33\|-0.25\|40.85\|41.52\|39.17\|40436;2026-06-26\|39.73\|-1.49\|39.70\|41.09\|38.71\|35500;2026-06-29\|37.75\|-4.98\|39.73\|39.73\|36.00\|54402;2026-06-30\|40.51\|7.31\|38.40\|40.68\|37.33\|43622;2026-07-01\|39.37\|-2.81\|40.24\|40.80\|39.11\|33812;2026-07-02\|38.66\|-1.80\|39.00\|40.42\|38.06\|42058;2026-07-03\|39.33\|1.73\|38.80\|41.28\|38.41\|45234;2026-07-06\|37.60\|-4.40\|39.50\|40.10\|37.39\|32761;2026-07-07\|36.40\|-3.19\|37.20\|37.86\|35.94\|30306;2026-07-08\|35.19\|-3.32\|36.79\|36.80\|34.30\|39513;2026-07-09\|35.87\|1.93\|35.19\|35.96\|33.67\|29082;2026-07-10\|36.21\|0.95\|35.80\|37.81\|35.60\|38270;2026-07-13\|33.58\|-7.26\|36.00\|36.38\|33.29\|31929;2026-07-14\|33.24\|-1.01\|34.25\|34.25\|31.84\|24843;2026-07-15\|32.12\|-3.37\|33.13\|34.00\|31.96\|31879;2026-07-16\|30.72\|-4.36\|32.12\|32.63\|30.61\|25933;2026-07-17\|28.47\|-7.32\|30.80\|31.13\|28.30\|42705;2026-07-20\|26.70\|-6.22\|29.00\|29.34\|22.78\|59940;2026-07-21\|27.34\|2.40\|26.69\|27.39\|23.68\|55220;2026-07-22\|26.36\|-3.58\|27.70\|28.06\|25.83\|52136;2026-07-23\|26.08\|-1.06\|26.02\|27.00\|25.73\|36031;2026-07-24\|25.29\|-3.03\|26.00\|26.44\|24.92\|36984;2026-07-27\|27.36\|8.19\|25.20\|27.60\|25.00\|48426;2026-07-28\|27.01\|-1.28\|26.90\|28.44\|26.74\|41033;2026-07-29\|25.73\|-4.74\|26.70\|27.22\|25.14\|49769;2026-07-30\|23.78\|-7.58\|25.50\|26.40\|23.77\|40166;2026-07-31\|25.63\|7.78\|24.31\|26.68\|24.26\|51807;2026-08-03\|25.17\|-1.79\|26.20\|27.45\|25.05\|40583;2026-08-04\|25.80\|2.50\|25.40\|25.94\|25.10\|27969;2026-08-05\|27.00\|4.65\|25.61\|27.35\|25.61\|38529;2026-08-06\|27.42\|1.56\|27.21\|28.13\|26.50\|35916;2026-08-07\|28.27\|3.10\|27.42\|28.58\|26.86\|37799;2026-08-10\|28.24\|-0.11\|28.58\|28.58\|27.50\|32059;2026-08-11\|28.93\|2.44\|28.40\|29.18\|27.73\|26625;2026-08-12\|29.60\|2.32\|28.74\|29.90\|28.74\|28628;2026-08-13\|28.70\|-3.04\|29.76\|30.37\|28.70\|29717;2026-08-14\|29.30\|2.09\|28.88\|30.14\|28.80\|27876;2026-08-17\|32.84\|12.08\|29.40\|33.00\|29.04\|61796;2026-08-18\|31.56\|-3.90\|33.34\|33.36\|30.48\|61755;2026-08-19\|28.53\|-9.60\|31.30\|31.30\|28.44\|51720;2026-08-20\|31.40\|10.06\|28.68\|31.58\|28.54\|65372;2026-08-21\|30.99\|-1.31\|30.46\|32.22\|30.11\|64610;2026-08-24\|31.11\|0.39\|30.73\|31.21\|29.61\|58647;2026-08-25\|31.00\|-0.35\|30.12\|31.45\|29.72\|50184;2026-08-26\|31.19\|0.61\|30.92\|32.28\|30.92\|51539;2026-08-27\|31.15\|-0.13\|31.50\|32.05\|30.85\|64276;2026-08-28\|31.20\|0.16\|30.15\|33.39\|30.15\|91948;2026-08-31\|33.43\|7.15\|30.50\|33.63\|30.21\|89310;2026-09-01\|34.05\|1.85\|33.30\|34.49\|32.70\|87121;2026-09-02\|34.27\|0.65\|33.88\|34.84\|33.51\|66100;2026-09-03\|33.61\|-1.93\|34.39\|34.96\|33.38\|36547;2026-09-04\|32.94\|-1.99\|33.88\|34.38\|32.61\|43265;2026-09-07\|32.34\|-1.82\|32.45\|33.35\|32.30\|3926363
126548	英伟达CPO交换机全面量产	光通信+CPO+高速铜缆行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年3月28日年报，公司子公司长芯盛旗下拥有FIBBR和iCONEC两大子品牌，其自主研发的应用于有源光缆（AOC）的多通道光电收发芯片占据全球领先市场份额。 2、据2026年4月15日业绩说明会，公司将持续关注CPO共封装光学等技术发展趋势，结合自身能力做好相关技术和业务储备。 3、据2026年3月28日年报，公司产品覆盖高速铜缆DAC/ACC/AEC，未来将为更多元化场景提供解决方案，已向多家互联网客户批量供货多种速率产品，是北美超大规模云服务商的核心供应商。	集成光电子器件研发生产企业；公司主要为全球范围内高速发展的光纤通信网络和互联网数据中心（IDC）市场提供高质量的光信号功率和波长管理器件以及高速光收发模块	2026-04-29\|247.50\|0.22\|246.08\|251.73\|239.39\|150301;2026-04-30\|256.69\|3.71\|254.50\|263.22\|250.50\|206006;2026-05-06\|252.48\|-1.64\|261.00\|264.79\|250.00\|227621;2026-05-07\|273.29\|8.24\|265.00\|279.94\|257.00\|207043;2026-05-08\|274.71\|0.52\|263.00\|278.80\|261.00\|160408;2026-05-11\|275.67\|0.35\|278.46\|282.00\|270.50\|163450;2026-05-12\|271.80\|-1.40\|278.00\|285.00\|269.01\|148767;2026-05-13\|273.10\|0.48\|266.50\|279.80\|264.12\|145800;2026-05-14\|266.99\|-2.24\|275.00\|282.00\|266.99\|142188;2026-05-15\|251.40\|-5.84\|267.34\|276.20\|250.00\|189620;2026-05-18\|251.98\|0.23\|249.35\|258.60\|243.00\|129446;2026-05-19\|239.32\|-5.02\|249.00\|249.97\|229.88\|195175;2026-05-20\|242.11\|1.17\|239.36\|242.97\|233.00\|157162;2026-05-21\|231.47\|-4.39\|244.75\|247.22\|231.00\|150294;2026-05-22\|240.30\|3.81\|236.10\|241.40\|233.05\|125835;2026-05-25\|246.00\|2.37\|233.11\|246.58\|233.00\|165622;2026-05-26\|236.13\|-4.01\|244.00\|245.04\|232.50\|126707;2026-05-27\|230.96\|-2.19\|235.87\|239.98\|227.64\|117110;2026-05-28\|240.15\|3.98\|232.00\|242.63\|222.40\|154320;2026-05-29\|249.21\|3.77\|240.77\|260.00\|240.00\|306342;2026-06-01\|219.34\|-11.99\|241.78\|243.64\|218.00\|259619;2026-06-02\|234.60\|6.96\|224.00\|240.35\|218.99\|201911;2026-06-03\|244.90\|4.39\|243.48\|253.60\|238.01\|240713;2026-06-04\|230.00\|-6.08\|238.42\|240.00\|227.13\|210775;2026-06-05\|219.00\|-4.78\|228.51\|237.98\|217.00\|193495;2026-06-08\|213.00\|-2.74\|208.08\|227.78\|206.00\|165964;2026-06-09\|238.83\|12.13\|215.79\|239.58\|213.79\|240054;2026-06-10\|229.17\|-4.04\|234.20\|238.18\|224.55\|151226;2026-06-11\|225.00\|-1.82\|229.44\|238.18\|221.17\|130871;2026-06-12\|224.03\|-0.43\|232.00\|233.48\|223.60\|154513;2026-06-15\|268.84\|20.00\|229.00\|268.84\|229.00\|262910;2026-06-16\|283.30\|5.38\|286.77\|301.62\|282.21\|287091;2026-06-17\|269.88\|-4.74\|280.01\|286.01\|262.16\|233042;2026-06-18\|281.99\|4.49\|266.30\|287.18\|266.30\|272998;2026-06-22\|298.09\|5.71\|300.00\|309.98\|290.31\|277316;2026-06-23\|286.02\|-4.05\|290.00\|309.60\|282.90\|229808;2026-06-24\|282.23\|-1.33\|288.42\|299.97\|275.86\|211377;2026-06-25\|281.90\|-0.12\|287.87\|290.00\|274.59\|190436;2026-06-26\|262.65\|-6.83\|278.00\|286.48\|262.31\|208699;2026-06-29\|253.19\|-3.60\|262.00\|268.96\|243.58\|142255;2026-06-30\|278.00\|9.80\|255.00\|280.90\|255.00\|177718;2026-07-01\|254.00\|-8.63\|275.00\|279.98\|248.50\|177065;2026-07-02\|222.00\|-12.60\|241.33\|245.00\|220.00\|174041;2026-07-03\|221.01\|-0.45\|220.00\|231.55\|218.99\|136799;2026-07-06\|214.13\|-3.11\|224.00\|225.00\|205.00\|126564;2026-07-07\|210.88\|-1.52\|214.13\|216.95\|204.10\|96947;2026-07-08\|220.99\|4.79\|215.50\|226.50\|208.95\|161796;2026-07-09\|232.70\|5.30\|226.00\|233.51\|213.10\|170364;2026-07-10\|221.79\|-4.69\|236.00\|241.99\|221.49\|140700;2026-07-13\|207.00\|-6.67\|223.14\|227.77\|203.62\|130445;2026-07-14\|213.89\|3.47\|207.69\|217.57\|195.80\|147970;2026-07-15\|213.97\|0.04\|216.01\|227.80\|211.18\|152599;2026-07-16\|193.25\|-9.68\|207.39\|209.70\|186.38\|161345;2026-07-17\|166.21\|-13.99\|189.00\|192.78\|164.01\|176777;2026-07-20\|153.35\|-7.74\|172.98\|177.55\|147.00\|173921;2026-07-21\|175.28\|14.30\|156.42\|175.89\|133.13\|220161;2026-07-22\|168.98\|-3.59\|177.48\|182.82\|166.22\|154542;2026-07-23\|169.07\|0.05\|171.76\|177.00\|167.30\|112580;2026-07-24\|163.01\|-3.58\|167.04\|169.60\|160.08\|107170;2026-07-27\|167.70\|2.88\|163.46\|168.83\|159.00\|103131;2026-07-28\|147.67\|-11.94\|168.08\|169.96\|145.47\|209589;2026-07-29\|145.00\|-1.81\|147.67\|150.50\|136.70\|188370;2026-07-30\|127.26\|-12.23\|145.00\|145.44\|123.48\|225308;2026-07-31\|140.50\|10.40\|142.00\|151.00\|139.01\|217716;2026-08-03\|141.02\|0.37\|139.95\|144.58\|137.02\|137307;2026-08-04\|159.60\|13.18\|143.78\|160.76\|143.11\|243212;2026-08-05\|159.43\|-0.11\|153.36\|163.00\|148.00\|240793;2026-08-06\|171.00\|7.26\|159.98\|175.27\|154.00\|243017;2026-08-07\|177.04\|3.53\|171.00\|178.68\|169.00\|207210;2026-08-10\|171.15\|-3.33\|180.04\|180.89\|165.30\|169846;2026-08-11\|173.91\|1.61\|168.44\|178.00\|167.01\|148905;2026-08-12\|180.98\|4.07\|173.03\|185.16\|171.20\|162385;2026-08-13\|180.08\|-0.50\|185.00\|188.96\|180.01\|168836;2026-08-14\|194.67\|8.10\|183.33\|194.68\|178.05\|182306;2026-08-17\|219.00\|12.50\|200.00\|220.85\|199.99\|212378;2026-08-18\|215.65\|-1.53\|220.63\|221.00\|211.18\|154069;2026-08-19\|190.42\|-11.70\|206.04\|208.00\|188.52\|195158;2026-08-20\|204.00\|7.13\|195.01\|208.99\|188.83\|188709;2026-08-21\|197.42\|-3.23\|201.01\|211.30\|197.00\|195515;2026-08-24\|198.94\|0.77\|204.00\|210.00\|192.00\|210284;2026-08-25\|196.23\|-1.36\|190.31\|200.52\|185.67\|151347;2026-08-26\|192.87\|-1.71\|199.00\|199.78\|187.57\|113372;2026-08-27\|216.01\|12.00\|195.90\|223.20\|194.50\|233467;2026-08-28\|212.90\|-1.44\|218.16\|221.65\|212.00\|154348;2026-08-31\|210.60\|-1.08\|205.10\|215.35\|205.01\|119435;2026-09-01\|205.47\|-2.44\|209.00\|209.00\|200.39\|105093;2026-09-02\|202.48\|-1.46\|204.00\|204.99\|198.01\|89429;2026-09-03\|202.29\|-0.09\|204.29\|204.90\|195.05\|101012;2026-09-04\|193.78\|-4.21\|204.00\|210.80\|191.87\|131098;2026-09-07\|213.99\|10.43\|199.10\|215.37\|196.00\|177119
126547	SK海力士将投资384亿美元建设晶圆厂		国内SSD主控芯片龙头，研制出完全自主可控的国内首款高性能固态存储控制器芯片，一季度净利润同比增长6.7%	2026-04-29\|160.60\|-10.27\|175.00\|176.00\|160.33\|229213;2026-04-30\|178.31\|11.03\|161.00\|180.50\|159.29\|203747;2026-05-06\|190.00\|6.56\|185.00\|198.00\|183.51\|177342;2026-05-07\|201.00\|5.79\|191.26\|203.00\|187.37\|150908;2026-05-08\|214.56\|6.75\|196.23\|220.00\|195.01\|168650;2026-05-11\|235.50\|9.76\|224.00\|239.58\|216.01\|160356;2026-05-12\|233.40\|-0.89\|232.63\|238.86\|226.00\|119109;2026-05-13\|242.63\|3.95\|229.88\|253.13\|226.50\|166213;2026-05-14\|245.00\|0.98\|245.71\|255.30\|240.00\|133162;2026-05-15\|235.63\|-3.82\|246.39\|250.99\|232.90\|128684;2026-05-18\|246.00\|4.40\|237.42\|255.27\|235.90\|110685;2026-05-19\|240.21\|-2.35\|244.60\|245.50\|233.00\|91814;2026-05-20\|264.79\|10.23\|240.00\|266.80\|239.20\|128010;2026-05-21\|259.92\|-1.84\|266.98\|286.66\|258.50\|174224;2026-05-22\|296.73\|14.16\|265.12\|304.99\|247.00\|227654;2026-05-25\|333.20\|12.29\|303.00\|339.00\|293.01\|196946;2026-05-26\|331.92\|-0.38\|325.00\|334.98\|316.66\|114014;2026-05-27\|351.00\|5.75\|348.28\|376.80\|340.00\|137682;2026-05-28\|348.51\|-0.71\|351.00\|357.88\|336.00\|115635;2026-05-29\|328.97\|-5.61\|351.00\|358.98\|321.00\|141364;2026-06-01\|312.58\|-4.98\|338.50\|345.29\|312.00\|103030;2026-06-02\|314.32\|0.56\|318.82\|321.82\|296.00\|139796;2026-06-03\|303.89\|-3.32\|308.66\|319.49\|294.00\|134710;2026-06-04\|317.56\|4.50\|299.97\|321.99\|295.66\|112333;2026-06-05\|299.00\|-5.84\|310.00\|315.29\|297.00\|95927;2026-06-08\|276.70\|-7.46\|277.99\|291.00\|273.03\|112004;2026-06-09\|283.65\|2.51\|286.02\|289.97\|276.70\|78763;2026-06-10\|274.49\|-3.23\|279.37\|289.70\|269.80\|95686;2026-06-11\|269.20\|-1.93\|273.00\|277.40\|264.45\|65984;2026-06-12\|268.30\|-0.33\|280.10\|288.88\|267.21\|131451;2026-06-15\|290.26\|8.18\|273.72\|291.51\|265.33\|102885;2026-06-16\|300.00\|3.36\|295.01\|303.80\|286.00\|125106;2026-06-17\|325.30\|8.43\|294.00\|332.46\|287.03\|150133;2026-06-18\|330.55\|1.61\|322.05\|342.21\|318.50\|122007;2026-06-22\|315.19\|-4.65\|335.00\|337.00\|293.43\|179035;2026-06-23\|303.39\|-3.74\|312.04\|324.00\|300.00\|102873;2026-06-24\|307.15\|1.24\|300.00\|313.88\|290.50\|88937;2026-06-25\|308.35\|0.39\|313.00\|325.60\|302.88\|130778;2026-06-26\|292.10\|-5.27\|307.69\|315.18\|290.80\|111156;2026-06-29\|285.21\|-2.36\|303.35\|306.60\|271.00\|125790;2026-06-30\|295.00\|3.43\|283.50\|308.00\|273.50\|103766;2026-07-01\|288.11\|-2.34\|292.70\|308.51\|283.66\|95851;2026-07-02\|269.18\|-6.57\|277.44\|294.90\|267.31\|100213;2026-07-03\|264.60\|-1.70\|265.01\|276.68\|253.09\|86334;2026-07-06\|258.67\|-2.24\|268.00\|277.00\|250.88\|80448;2026-07-07\|246.50\|-4.70\|257.00\|257.57\|240.02\|75240;2026-07-08\|235.00\|-4.67\|249.02\|254.50\|229.57\|74793;2026-07-09\|255.40\|8.68\|240.03\|256.80\|237.03\|83550;2026-07-10\|241.39\|-5.49\|256.01\|258.00\|241.39\|93052;2026-07-13\|206.95\|-14.27\|238.00\|243.62\|203.00\|163016;2026-07-14\|210.08\|1.51\|214.16\|216.00\|198.00\|104292;2026-07-15\|205.32\|-2.27\|215.00\|222.94\|204.00\|96054;2026-07-16\|182.30\|-11.21\|201.63\|203.00\|181.31\|154545;2026-07-17\|158.00\|-13.33\|185.21\|186.00\|156.89\|168608;2026-07-20\|139.29\|-11.84\|164.00\|167.50\|132.15\|180832;2026-07-21\|160.00\|14.87\|141.99\|160.00\|122.27\|214376;2026-07-22\|154.66\|-3.34\|159.40\|168.38\|152.72\|168063;2026-07-23\|150.14\|-2.92\|156.50\|160.66\|148.26\|119136;2026-07-24\|145.24\|-3.26\|148.50\|151.60\|142.47\|89026;2026-07-27\|151.50\|4.31\|148.14\|154.82\|141.75\|101013;2026-07-28\|136.22\|-10.09\|148.20\|151.85\|135.20\|115000;2026-07-29\|132.03\|-3.08\|137.86\|138.77\|122.80\|151924;2026-07-30\|121.91\|-7.66\|131.95\|132.95\|118.68\|150948;2026-07-31\|129.50\|6.23\|134.42\|142.35\|129.15\|175963;2026-08-03\|122.58\|-5.34\|128.00\|130.27\|121.50\|115425;2026-08-04\|133.80\|9.15\|123.11\|135.58\|121.34\|123190;2026-08-05\|144.51\|8.00\|133.80\|146.70\|133.52\|135041;2026-08-06\|146.73\|1.54\|140.00\|149.88\|140.00\|109166;2026-08-07\|168.48\|14.82\|146.70\|170.66\|145.75\|183984;2026-08-10\|170.52\|1.21\|171.37\|172.00\|161.66\|155779;2026-08-11\|165.75\|-2.80\|167.80\|171.14\|161.11\|118196;2026-08-12\|169.85\|2.47\|166.79\|172.53\|165.00\|88582;2026-08-13\|166.44\|-2.01\|173.36\|175.00\|166.40\|104035;2026-08-14\|174.11\|4.61\|169.66\|175.60\|168.04\|105782;2026-08-17\|196.00\|12.57\|177.01\|196.00\|174.60\|186325;2026-08-18\|185.25\|-5.48\|199.00\|200.44\|181.12\|184971;2026-08-19\|162.44\|-12.31\|178.00\|178.00\|160.22\|165173;2026-08-20\|163.55\|0.68\|165.52\|169.30\|161.66\|104954;2026-08-21\|163.32\|-0.14\|162.65\|166.30\|159.59\|75211;2026-08-24\|158.55\|-2.92\|162.50\|164.60\|153.14\|81346;2026-08-25\|157.45\|-0.69\|155.34\|158.98\|149.75\|69786;2026-08-26\|161.29\|2.44\|158.51\|162.98\|153.20\|75833;2026-08-27\|171.09\|6.08\|161.31\|172.71\|159.30\|91257;2026-08-28\|168.18\|-1.70\|168.27\|172.74\|167.73\|66921;2026-08-31\|176.78\|5.11\|166.45\|178.80\|163.21\|110824;2026-09-01\|177.54\|0.43\|176.01\|178.40\|170.39\|89110;2026-09-02\|184.72\|4.04\|175.00\|188.50\|173.95\|140477;2026-09-03\|188.80\|2.21\|187.89\|190.99\|182.81\|93726;2026-09-04\|169.98\|-9.97\|190.37\|191.00\|167.95\|161771;2026-09-07\|171.36\|0.81\|172.00\|175.00\|167.00\|100501
126546			公司具备稀土材料检测资质及稀土金属高速全自动分析系统等仪器产品	2026-04-29\|15.79\|2.00\|15.50\|15.89\|15.41\|32297;2026-04-30\|15.87\|0.51\|15.76\|15.92\|15.63\|25334;2026-05-06\|16.05\|1.13\|15.92\|16.18\|15.89\|42082;2026-05-07\|16.07\|0.12\|16.06\|16.13\|16.01\|29196;2026-05-08\|16.03\|-0.25\|16.08\|16.08\|15.90\|27878;2026-05-11\|16.26\|1.43\|16.09\|16.36\|16.05\|32404;2026-05-12\|15.79\|-2.89\|16.25\|16.25\|15.68\|43842;2026-05-13\|15.84\|0.32\|15.85\|15.95\|15.75\|28653;2026-05-14\|15.41\|-2.71\|15.89\|15.95\|15.30\|35474;2026-05-15\|15.49\|0.52\|15.55\|15.81\|15.33\|40414;2026-05-18\|15.52\|0.19\|15.42\|15.58\|15.30\|30094;2026-05-19\|15.37\|-0.97\|15.52\|15.55\|15.04\|36099;2026-05-20\|15.44\|0.46\|15.37\|15.53\|15.21\|27486;2026-05-21\|15.03\|-2.66\|15.46\|15.95\|15.00\|37086;2026-05-22\|15.16\|0.86\|15.17\|15.26\|14.90\|35180;2026-05-25\|15.10\|-0.40\|15.18\|15.28\|14.86\|28660;2026-05-26\|14.75\|-2.32\|15.00\|15.01\|14.55\|25516;2026-05-27\|14.32\|-2.92\|14.65\|14.90\|14.28\|25146;2026-05-28\|14.89\|3.98\|14.38\|15.03\|14.23\|37301;2026-05-29\|14.07\|-5.51\|14.95\|14.95\|14.02\|38326;2026-06-01\|14.23\|1.14\|14.01\|14.39\|14.01\|28768;2026-06-02\|13.94\|-2.04\|14.22\|14.28\|13.80\|24781;2026-06-03\|13.94\|0.00\|13.84\|14.10\|13.71\|23468;2026-06-04\|13.67\|-1.94\|13.74\|13.85\|13.52\|25583;2026-06-05\|13.99\|2.34\|13.75\|14.28\|13.50\|32918;2026-06-08\|13.49\|-3.57\|13.76\|14.00\|13.19\|33985;2026-06-09\|13.66\|1.26\|13.57\|13.76\|13.45\|21068;2026-06-10\|13.37\|-2.12\|13.41\|13.62\|13.21\|23810;2026-06-11\|13.36\|-0.07\|13.36\|13.60\|13.08\|25109;2026-06-12\|13.80\|3.29\|13.40\|14.21\|13.39\|46499;2026-06-15\|14.09\|2.10\|13.88\|14.09\|13.81\|29216;2026-06-16\|14.24\|1.06\|14.03\|14.45\|13.89\|34711;2026-06-17\|14.10\|-0.98\|14.15\|14.27\|13.91\|39363;2026-06-18\|14.36\|1.84\|13.96\|14.42\|13.83\|40636;2026-06-22\|14.61\|1.74\|14.20\|14.65\|13.89\|51088;2026-06-23\|14.14\|-3.22\|14.44\|14.54\|14.06\|39963;2026-06-24\|13.86\|-1.98\|14.11\|14.17\|13.66\|31818;2026-06-25\|13.80\|-0.43\|13.80\|14.10\|13.50\|32395;2026-06-26\|13.49\|-2.25\|13.61\|13.72\|13.35\|27825;2026-06-29\|13.17\|-2.37\|13.49\|13.49\|12.95\|37816;2026-06-30\|13.26\|0.68\|13.17\|13.41\|13.13\|28666;2026-07-01\|13.87\|4.60\|13.26\|13.98\|13.15\|47185;2026-07-02\|13.85\|-0.14\|13.78\|14.25\|13.60\|44631;2026-07-03\|13.98\|0.94\|13.85\|14.29\|13.78\|44474;2026-07-06\|13.57\|-2.93\|13.98\|14.20\|13.51\|34193;2026-07-07\|13.24\|-2.43\|13.55\|13.78\|13.17\|29342;2026-07-08\|12.84\|-3.02\|13.16\|13.23\|12.81\|40096;2026-07-09\|12.63\|-1.64\|12.95\|12.97\|12.28\|40628;2026-07-10\|12.82\|1.50\|12.50\|13.30\|12.50\|45682;2026-07-13\|12.00\|-6.40\|12.68\|12.73\|11.98\|50074;2026-07-14\|11.99\|-0.08\|12.04\|12.10\|11.71\|34948;2026-07-15\|11.99\|0.00\|11.99\|12.14\|11.85\|25374;2026-07-16\|11.85\|-1.17\|11.89\|12.01\|11.76\|28692;2026-07-17\|11.35\|-3.16\|11.66\|11.85\|11.27\|34594;2026-07-20\|11.28\|-0.62\|11.48\|11.67\|11.06\|45600;2026-07-21\|11.26\|-0.18\|11.35\|11.39\|10.82\|53019;2026-07-22\|10.99\|-2.40\|11.21\|11.25\|10.93\|32406;2026-07-23\|11.69\|6.37\|10.99\|11.90\|10.96\|70654;2026-07-24\|11.45\|-2.05\|11.62\|11.84\|11.30\|50551;2026-07-27\|11.55\|0.87\|11.45\|11.64\|11.39\|30242;2026-07-28\|11.66\|0.95\|11.40\|11.87\|11.40\|33761;2026-07-29\|11.85\|1.63\|11.65\|11.90\|11.53\|30584;2026-07-30\|11.67\|-1.52\|11.86\|12.06\|11.65\|33660;2026-07-31\|11.96\|2.48\|11.80\|12.00\|11.75\|31658;2026-08-03\|12.36\|3.34\|12.00\|12.50\|11.93\|42977;2026-08-04\|12.32\|-0.32\|12.36\|12.45\|12.26\|34373;2026-08-05\|12.43\|0.89\|12.34\|12.49\|12.32\|24518;2026-08-06\|12.50\|0.56\|12.49\|12.70\|12.31\|33619;2026-08-07\|12.65\|1.20\|12.42\|12.69\|12.40\|31587;2026-08-10\|13.33\|5.38\|12.60\|13.38\|12.60\|67984;2026-08-11\|12.91\|-3.15\|13.19\|13.27\|12.90\|38094;2026-08-12\|12.97\|0.46\|12.95\|13.11\|12.88\|24141;2026-08-13\|12.89\|-0.62\|12.93\|13.09\|12.87\|28344;2026-08-14\|12.76\|-1.01\|12.89\|13.11\|12.72\|34139;2026-08-17\|14.37\|12.62\|13.02\|14.47\|13.00\|184085;2026-08-18\|15.70\|9.26\|14.36\|16.13\|14.07\|244377;2026-08-19\|14.77\|-5.92\|15.78\|15.83\|14.31\|177558;2026-08-20\|14.63\|-0.95\|14.95\|15.15\|14.61\|93189;2026-08-21\|14.50\|-0.89\|14.54\|14.66\|14.23\|78598;2026-08-24\|13.94\|-3.86\|14.39\|14.48\|13.71\|103865;2026-08-25\|13.78\|-1.15\|13.80\|13.87\|13.58\|63046;2026-08-26\|13.63\|-1.09\|13.84\|14.09\|13.62\|60621;2026-08-27\|13.86\|1.69\|13.60\|13.89\|13.56\|57951;2026-08-28\|13.87\|0.07\|13.75\|13.99\|13.73\|37701;2026-08-31\|13.91\|0.29\|13.76\|14.03\|13.74\|55036;2026-09-01\|13.72\|-1.37\|13.91\|13.96\|13.70\|47043;2026-09-02\|13.42\|-2.19\|13.55\|13.66\|13.38\|46476;2026-09-03\|13.28\|-1.04\|13.45\|13.55\|13.21\|36424;2026-09-04\|13.18\|-0.75\|13.35\|13.52\|13.10\|34512;2026-09-07\|13.14\|-0.30\|13.11\|13.26\|13.07\|32245
126545	南亚向客户发出涨价函	800G光模块+PCB+定增AI服务器行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年3月28日年报，公司已自主研发掌握800G光模块PCB生产工艺技术，采用ultra Low Loss等级高速板材。 2、据2026年5月13日公告，公司1.6T/800G光模块PCB产品尚处于试样阶段，未形成收入；据2026年5月11日投资者关系活动记录表，公司提供PCB样板到批量板一站式服务，在快件样板领域具良好口碑。 3、据2026年5月12日公告，公司拟以简易程序向特定对象发行股票募资不超过1.3亿元，用于高多层及HDI产线技改，旨在切入AI服务器、高速光模块等新兴赛道。	1、公司拥有深圳、信丰和珠海三个制造基地，PCB业务涵盖样板、小批量板和大批量板，是行业内为数不多可以为客户提供从样板到批量生产一站式服务的PCB企业； 2、公司表示在光模块领域已积累了相关产品经验和客户，目前可批量接单； 3、公司产品主要应用于工业机器人类型产品，如焊接机器人、多关节机器人、智能协作机器人、移动机器人等;	2026-04-29\|38.39\|11.76\|35.33\|40.97\|34.59\|205018;2026-04-30\|45.53\|18.60\|39.20\|46.07\|39.20\|248919;2026-05-06\|44.90\|-1.38\|45.00\|47.00\|44.11\|167366;2026-05-07\|46.50\|3.56\|44.69\|46.84\|42.33\|206108;2026-05-08\|53.34\|14.71\|48.82\|55.80\|48.82\|253295;2026-05-11\|59.24\|11.06\|52.90\|61.00\|52.50\|266415;2026-05-12\|61.97\|4.61\|59.25\|64.31\|58.00\|226267;2026-05-13\|60.52\|-2.34\|58.00\|61.69\|57.80\|144054;2026-05-14\|64.87\|7.19\|62.66\|66.60\|59.00\|149702;2026-05-15\|65.21\|0.52\|63.00\|70.20\|62.80\|122107;2026-05-18\|63.30\|-2.93\|63.23\|64.95\|60.60\|113804;2026-05-19\|63.43\|0.21\|63.75\|64.49\|58.87\|116870;2026-05-20\|65.90\|3.89\|63.00\|68.00\|62.00\|115291;2026-05-21\|59.61\|-9.54\|67.19\|69.19\|59.50\|127977;2026-05-22\|62.14\|4.24\|62.00\|63.63\|59.75\|132798;2026-05-25\|57.12\|-8.08\|63.23\|63.23\|54.46\|170501;2026-05-26\|53.20\|-6.86\|57.30\|57.80\|51.80\|127786;2026-05-27\|50.63\|-4.83\|53.20\|53.20\|49.31\|105214;2026-05-28\|52.72\|4.13\|50.52\|53.20\|49.52\|95891;2026-05-29\|48.05\|-8.86\|52.72\|52.72\|47.00\|103129;2026-06-01\|46.88\|-2.44\|48.92\|49.21\|46.32\|69596;2026-06-02\|48.88\|4.27\|47.61\|49.76\|45.00\|97604;2026-06-03\|58.66\|20.01\|50.18\|58.66\|50.18\|144364;2026-06-04\|56.70\|-3.34\|57.43\|58.80\|54.43\|171870;2026-06-05\|54.68\|-3.56\|56.20\|58.49\|54.01\|124417;2026-06-08\|50.11\|-8.36\|50.00\|52.61\|49.21\|90368;2026-06-09\|50.68\|1.14\|52.00\|52.98\|49.48\|87524;2026-06-10\|47.70\|-5.88\|49.00\|49.66\|46.40\|104904;2026-06-11\|46.99\|-1.49\|46.66\|47.50\|45.67\|67707;2026-06-12\|45.90\|-2.32\|48.00\|48.89\|45.62\|85383;2026-06-15\|49.90\|8.71\|46.98\|50.73\|46.82\|94019;2026-06-16\|51.68\|3.57\|50.55\|52.90\|48.55\|121978;2026-06-17\|52.55\|1.68\|50.18\|54.85\|49.03\|134737;2026-06-18\|56.84\|8.16\|51.98\|58.44\|51.33\|143279;2026-06-22\|55.26\|-2.78\|56.00\|57.89\|52.52\|135472;2026-06-23\|52.24\|-5.47\|54.70\|54.70\|51.11\|90877;2026-06-24\|54.50\|4.33\|51.72\|54.99\|51.65\|100902;2026-06-25\|54.36\|-0.26\|55.10\|58.92\|52.81\|133889;2026-06-26\|49.52\|-8.90\|53.42\|53.99\|49.33\|94249;2026-06-29\|48.16\|-2.75\|50.00\|51.84\|46.18\|64471;2026-06-30\|53.56\|11.21\|47.90\|56.11\|47.01\|120572;2026-07-01\|50.73\|-5.28\|52.17\|54.97\|50.41\|91496;2026-07-02\|46.26\|-8.81\|49.45\|50.78\|45.99\|60440;2026-07-03\|44.00\|-4.89\|46.08\|46.51\|44.00\|68464;2026-07-06\|40.87\|-7.11\|43.38\|44.00\|39.26\|67615;2026-07-07\|38.92\|-4.77\|41.03\|41.30\|37.99\|52555;2026-07-08\|37.21\|-4.39\|38.86\|39.79\|36.66\|57076;2026-07-09\|38.62\|3.79\|37.58\|38.65\|35.72\|57112;2026-07-10\|37.89\|-1.89\|39.22\|41.99\|37.88\|76134;2026-07-13\|33.56\|-11.43\|37.73\|38.14\|33.39\|72518;2026-07-14\|36.76\|9.54\|34.24\|37.40\|33.60\|84038;2026-07-15\|35.19\|-4.27\|37.40\|37.56\|35.00\|51976;2026-07-16\|35.20\|0.03\|34.71\|38.03\|34.26\|62899;2026-07-17\|30.31\|-13.89\|35.21\|35.21\|29.80\|81493;2026-07-20\|27.66\|-8.74\|31.85\|32.32\|27.30\|90679;2026-07-21\|31.22\|12.87\|28.29\|31.94\|24.10\|100627;2026-07-22\|31.68\|1.47\|30.80\|32.50\|30.31\|87709;2026-07-23\|31.14\|-1.70\|32.00\|32.98\|30.40\|48955;2026-07-24\|30.52\|-1.99\|32.47\|33.98\|30.42\|81273;2026-07-27\|32.47\|6.39\|30.71\|32.84\|29.81\|71214;2026-07-28\|30.59\|-5.79\|31.86\|32.48\|30.23\|60680;2026-07-29\|30.38\|-0.69\|30.66\|32.50\|28.91\|60049;2026-07-30\|28.50\|-6.19\|30.37\|30.54\|27.24\|61818;2026-07-31\|30.35\|6.49\|32.00\|32.80\|30.13\|78888;2026-08-03\|29.39\|-3.16\|30.32\|31.12\|28.83\|65299;2026-08-04\|31.57\|7.42\|29.90\|31.82\|29.45\|55456;2026-08-05\|33.16\|5.04\|30.43\|33.50\|30.43\|88969;2026-08-06\|34.10\|2.83\|32.08\|34.90\|32.08\|82566;2026-08-07\|38.66\|13.37\|34.22\|39.45\|34.22\|137303;2026-08-10\|35.71\|-7.63\|37.99\|38.60\|34.34\|131119;2026-08-11\|35.14\|-1.60\|34.66\|35.60\|34.01\|71854;2026-08-12\|37.32\|6.20\|35.01\|38.00\|35.00\|104430;2026-08-13\|36.05\|-3.40\|38.07\|38.30\|35.88\|77133;2026-08-14\|37.75\|4.72\|36.11\|38.00\|36.11\|72171;2026-08-17\|42.78\|13.32\|38.76\|43.18\|38.02\|123796;2026-08-18\|45.01\|5.21\|44.88\|46.99\|43.85\|149543;2026-08-19\|41.78\|-7.18\|43.34\|46.90\|41.40\|126405;2026-08-20\|42.94\|2.78\|42.00\|44.05\|40.29\|128086;2026-08-21\|42.36\|-1.35\|41.21\|44.50\|40.69\|114479;2026-08-24\|41.79\|-1.35\|42.62\|42.90\|39.58\|87541;2026-08-25\|45.73\|9.43\|40.50\|46.72\|40.50\|152665;2026-08-26\|43.55\|-4.77\|45.80\|46.80\|42.20\|120731;2026-08-27\|45.42\|4.29\|43.90\|47.10\|42.77\|128803;2026-08-28\|42.55\|-6.32\|44.96\|45.60\|42.10\|104951;2026-08-31\|43.40\|2.00\|40.05\|44.44\|40.05\|75696;2026-09-01\|43.58\|0.41\|43.50\|45.55\|42.37\|97230;2026-09-02\|41.84\|-3.99\|42.46\|44.36\|41.70\|74243;2026-09-03\|45.78\|9.42\|43.30\|46.70\|43.30\|133784;2026-09-04\|42.10\|-8.04\|47.00\|47.50\|41.38\|127130;2026-09-07\|50.52\|20.00\|43.90\|50.52\|43.80\|12760539
126544	SK海力士将投资384亿美元建设晶圆厂	AI存储+拟收购诺亚长天+一季报增长行业原因：投研机构Aletheia指出，存储器件在AI硬件系统中的综合价值占比，预计将从2025年的40%中段水平跃升至2027年的70%以上，存储正在成为AI硬件系统中最关键的核心组件。公司原因： 1、据2026年6月3日互动易，公司认为AI驱动的存储超级周期带来全新增量市场，正在加大大容量NOR Flash研发及市场拓展，通过收购SHM完善2D NAND产业布局，产品适配AI耳机、眼镜等边缘设备需求。 2、据2026年6月11日公告，公司签署补充协议推进收购珠海诺亚长天49%股权，标的公司主营2D NAND及SLC NAND等产品，交易完成后公司将间接控制SHM，完善存储产品矩阵。 3、据2026年4月29日一季报及2026年5月27日机构调研，公司2026年第一季度实现营收14.47亿元，同比增长256.08%，归母净利润2.51亿元，同比增长1259.87%；公司已对通用MCU产品进行价格上调。	NOR Flash 市场中重要的供应商之一；公司主要产品包括NOR Flash和EEPROM两大类非易失性存储器芯片，其Flash产品具有超低功耗和高可靠性优势，已进入三星、惠普等知名品牌供应链，广泛应用于物联网、智能手机、汽车电子等领域	2026-04-29\|267.70\|-2.96\|276.21\|278.88\|248.98\|109967;2026-04-30\|271.09\|1.27\|272.00\|283.03\|260.02\|92670;2026-05-06\|318.52\|17.50\|289.97\|323.55\|289.00\|108130;2026-05-07\|319.00\|0.15\|318.00\|321.59\|308.88\|68341;2026-05-08\|317.50\|-0.47\|315.00\|325.66\|312.30\|56211;2026-05-11\|381.00\|20.00\|348.77\|381.00\|342.90\|104385;2026-05-12\|398.85\|4.68\|388.23\|408.18\|377.00\|120374;2026-05-13\|441.00\|10.57\|392.24\|444.23\|391.64\|118125;2026-05-14\|421.77\|-4.36\|430.47\|435.87\|417.30\|92899;2026-05-15\|404.50\|-4.09\|421.77\|423.88\|393.12\|91903;2026-05-18\|413.00\|2.10\|400.45\|429.40\|400.45\|75692;2026-05-19\|423.77\|2.61\|405.74\|424.42\|392.35\|70303;2026-05-20\|425.00\|0.29\|423.77\|432.00\|415.54\|59386;2026-05-21\|387.32\|-8.87\|429.42\|432.88\|384.86\|85536;2026-05-22\|407.32\|5.16\|398.00\|412.00\|391.32\|73183;2026-05-25\|419.99\|3.11\|409.35\|432.92\|395.90\|75052;2026-05-26\|402.04\|-4.25\|415.68\|419.33\|392.16\|66511;2026-05-27\|415.50\|3.35\|431.00\|444.00\|412.00\|100100;2026-05-28\|398.10\|-4.19\|416.75\|423.45\|396.00\|65541;2026-05-29\|386.10\|-3.01\|406.20\|419.78\|379.79\|64572;2026-06-01\|373.04\|-3.38\|389.00\|396.25\|369.07\|57707;2026-06-02\|372.03\|-0.27\|378.00\|381.84\|355.70\|63835;2026-06-03\|374.00\|0.53\|372.03\|389.49\|366.36\|64310;2026-06-04\|427.35\|14.26\|363.99\|435.99\|363.99\|95315;2026-06-05\|396.00\|-7.34\|404.00\|421.00\|393.00\|63410;2026-06-08\|373.00\|-5.81\|370.38\|389.96\|360.08\|60112;2026-06-09\|409.02\|9.66\|385.00\|416.17\|378.78\|67983;2026-06-10\|383.34\|-6.28\|410.26\|413.51\|376.27\|64882;2026-06-11\|387.58\|1.11\|386.38\|402.52\|375.01\|59519;2026-06-12\|390.59\|0.78\|408.30\|422.00\|390.59\|106353;2026-06-15\|457.00\|17.00\|406.50\|464.68\|388.01\|101084;2026-06-16\|483.50\|5.80\|466.01\|493.00\|460.00\|88528;2026-06-17\|580.20\|20.00\|470.11\|580.20\|467.00\|107659;2026-06-18\|590.00\|1.69\|570.20\|615.68\|565.88\|100899;2026-06-22\|670.31\|13.61\|600.00\|680.00\|592.04\|88359;2026-06-23\|703.00\|4.88\|650.00\|718.77\|636.26\|95909;2026-06-24\|740.00\|5.26\|675.00\|753.30\|649.00\|87705;2026-06-25\|754.15\|1.91\|764.44\|815.56\|733.33\|95767;2026-06-26\|727.01\|-3.60\|727.00\|794.15\|719.71\|88672;2026-06-29\|737.20\|1.40\|740.00\|776.00\|700.00\|83832;2026-06-30\|766.60\|3.99\|721.50\|788.98\|702.10\|75258;2026-07-01\|870.00\|13.49\|770.53\|909.80\|758.01\|97204;2026-07-02\|784.57\|-9.82\|768.00\|844.00\|731.00\|84806;2026-07-03\|815.88\|3.99\|768.00\|866.01\|735.50\|100669;2026-07-06\|759.99\|-6.85\|848.00\|851.88\|723.16\|97002;2026-07-07\|710.00\|-6.58\|702.00\|757.01\|680.00\|93558;2026-07-08\|694.00\|-2.25\|722.01\|761.00\|693.41\|82196;2026-07-09\|762.07\|9.81\|742.56\|805.55\|707.88\|113949;2026-07-10\|703.00\|-7.75\|762.00\|784.48\|701.00\|81111;2026-07-13\|603.00\|-14.22\|677.77\|719.34\|586.20\|138487;2026-07-14\|645.00\|6.97\|626.52\|650.32\|585.00\|97793;2026-07-15\|578.00\|-10.39\|666.00\|671.00\|576.22\|93008;2026-07-16\|526.00\|-9.00\|557.44\|583.00\|510.00\|90103;2026-07-17\|428.00\|-18.63\|515.53\|524.98\|422.00\|114717;2026-07-20\|400.00\|-6.54\|460.53\|466.68\|376.66\|120569;2026-07-21\|470.02\|17.50\|413.00\|479.90\|373.66\|155780;2026-07-22\|435.00\|-7.45\|472.00\|499.22\|432.11\|156688;2026-07-23\|407.40\|-6.34\|450.00\|458.88\|403.15\|109491;2026-07-24\|389.64\|-4.36\|413.81\|422.37\|383.80\|104929;2026-07-27\|371.78\|-4.58\|384.02\|398.46\|348.00\|133118;2026-07-28\|309.99\|-16.62\|335.29\|349.01\|304.22\|146516;2026-07-29\|338.50\|9.20\|308.00\|338.68\|285.00\|208006;2026-07-30\|353.12\|4.32\|328.01\|368.98\|312.02\|250094;2026-07-31\|354.90\|0.50\|423.74\|423.74\|353.18\|283956;2026-08-03\|312.90\|-11.83\|342.54\|345.50\|312.00\|190807;2026-08-04\|335.76\|7.31\|316.21\|337.69\|305.60\|164486;2026-08-05\|373.88\|11.35\|340.00\|385.82\|339.76\|188413;2026-08-06\|374.80\|0.25\|350.01\|381.00\|347.77\|157962;2026-08-07\|393.63\|5.02\|378.92\|408.00\|377.39\|182984;2026-08-10\|374.50\|-4.86\|392.93\|397.58\|353.38\|173721;2026-08-11\|384.50\|2.67\|365.00\|388.89\|360.07\|149891;2026-08-12\|394.60\|2.63\|395.88\|415.00\|385.23\|146284;2026-08-13\|383.40\|-2.84\|410.00\|423.50\|383.40\|161081;2026-08-14\|411.00\|7.20\|400.00\|412.01\|396.65\|148039;2026-08-17\|466.00\|13.38\|420.00\|469.88\|418.00\|168739;2026-08-18\|466.81\|0.17\|470.18\|489.28\|460.97\|167444;2026-08-19\|447.20\|-4.20\|448.15\|455.00\|419.00\|173704;2026-08-20\|480.36\|7.42\|450.00\|480.36\|431.19\|177791;2026-08-21\|463.65\|-3.48\|470.00\|481.86\|454.71\|125662;2026-08-24\|411.00\|-11.36\|451.00\|451.00\|403.66\|134370;2026-08-25\|410.00\|-0.24\|385.05\|418.80\|385.05\|107070;2026-08-26\|397.18\|-3.13\|407.58\|407.58\|381.24\|106129;2026-08-27\|429.89\|8.24\|405.00\|433.00\|399.00\|118961;2026-08-28\|401.18\|-6.68\|415.44\|422.30\|400.88\|117031;2026-08-31\|415.00\|3.44\|385.10\|415.00\|384.03\|88545;2026-09-01\|398.50\|-3.98\|412.00\|416.97\|397.00\|61435;2026-09-02\|388.50\|-2.51\|391.12\|399.28\|387.60\|52672;2026-09-03\|385.90\|-0.67\|394.00\|394.00\|377.00\|69929;2026-09-04\|367.26\|-4.83\|390.00\|391.93\|363.63\|92936;2026-09-07\|397.29\|8.18\|389.00\|398.06\|385.00\|10587422

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason