数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
133425		氧化锆+MLCC+日用陶瓷出口行业原因： 1、MLCC巨头村田制作所日前发布通知，宣布在2026会计年度启动产品线优化，将停产涵盖消费级常规系列及车用规格系列中特定料号的部分MLCC产品，并扩充其他产能。 2、村田计划到2028财年将AI服务器MLCC产能较当前提升约20%，强化算力需求预期。公司原因： 1、据2026年9月11日互动易，公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域。 2、据2026年9月3日投资者关系管理信息，公司氧化锆粉体进入潮州三环MLCC粉体供应商验证体系，相关产能满负荷生产并规划新生产线。 3、据2026年8月26日半年度报告，公司国内年产能超1.3亿件，越南东盟陶瓷谷项目预计于2026年三季度投入生产，泰国供应链已稳定出货。	公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域，向潮州三环供应的MLCC相关粉体仍处于小量验证阶段	2026-06-26\|14.84\|-6.90\|15.90\|15.92\|14.82\|72336;2026-06-29\|14.70\|-0.94\|14.70\|14.87\|14.26\|44704;2026-06-30\|14.11\|-4.01\|14.58\|14.58\|13.90\|48762;2026-07-01\|14.45\|2.41\|14.05\|14.56\|13.90\|46165;2026-07-02\|14.50\|0.35\|14.38\|14.86\|14.26\|36003;2026-07-03\|14.63\|0.90\|14.52\|14.75\|14.42\|36205;2026-07-06\|14.01\|-4.24\|14.60\|14.74\|14.01\|30545;2026-07-07\|13.95\|-0.43\|14.01\|14.16\|13.81\|26429;2026-07-08\|14.02\|0.50\|13.96\|14.16\|13.88\|20438;2026-07-09\|13.92\|-0.71\|14.00\|14.10\|13.78\|24683;2026-07-10\|13.94\|0.14\|13.92\|14.19\|13.67\|24734;2026-07-13\|13.50\|-3.16\|14.00\|14.01\|13.47\|21921;2026-07-14\|13.72\|1.63\|13.50\|13.74\|13.36\|16515;2026-07-15\|13.40\|-2.33\|13.72\|13.80\|13.22\|45589;2026-07-16\|13.53\|0.97\|13.31\|13.74\|13.19\|33315;2026-07-17\|13.47\|-0.44\|13.41\|13.79\|13.32\|33896;2026-07-20\|13.47\|0.00\|13.59\|13.86\|13.25\|41667;2026-07-21\|13.91\|3.27\|13.75\|13.98\|13.28\|63373;2026-07-22\|13.68\|-1.65\|13.66\|13.87\|13.50\|46888;2026-07-23\|13.74\|0.44\|13.65\|13.74\|13.45\|24231;2026-07-24\|13.09\|-4.73\|13.56\|13.66\|13.07\|26639;2026-07-27\|13.44\|2.67\|13.01\|13.47\|12.95\|26095;2026-07-28\|13.44\|0.00\|13.36\|13.64\|13.36\|14130;2026-07-29\|13.53\|0.67\|13.49\|13.70\|13.40\|29760;2026-07-30\|13.37\|-1.18\|13.42\|13.70\|13.23\|30559;2026-07-31\|13.60\|1.72\|13.38\|13.68\|13.38\|27854;2026-08-03\|13.86\|1.91\|13.65\|13.86\|13.55\|23784;2026-08-04\|13.90\|0.29\|13.86\|13.98\|13.78\|17577;2026-08-05\|14.18\|2.01\|13.99\|14.18\|13.81\|31387;2026-08-06\|14.01\|-1.20\|14.09\|14.34\|13.81\|27438;2026-08-07\|14.06\|0.36\|14.24\|14.28\|13.89\|19685;2026-08-10\|15.00\|6.69\|14.05\|15.06\|13.97\|52498;2026-08-11\|15.24\|1.60\|15.79\|16.37\|15.08\|99170;2026-08-12\|14.90\|-2.23\|15.08\|15.18\|14.80\|60751;2026-08-13\|14.70\|-1.34\|14.81\|15.15\|14.54\|46763;2026-08-14\|14.69\|-0.07\|14.96\|14.96\|14.56\|25496;2026-08-17\|14.84\|1.02\|14.63\|14.93\|14.45\|29468;2026-08-18\|14.93\|0.61\|14.77\|15.00\|14.70\|21621;2026-08-19\|14.29\|-4.29\|14.80\|14.88\|14.25\|24597;2026-08-20\|14.53\|1.68\|14.44\|14.63\|14.34\|18442;2026-08-21\|14.50\|-0.21\|14.42\|14.54\|14.24\|11930;2026-08-24\|14.40\|-0.69\|14.52\|14.57\|14.33\|13188;2026-08-25\|14.52\|0.83\|14.31\|14.60\|14.31\|17657;2026-08-26\|14.71\|1.31\|14.46\|15.01\|14.44\|35817;2026-08-27\|14.64\|-0.48\|14.70\|14.71\|14.41\|21312;2026-08-28\|14.96\|2.19\|14.55\|15.15\|14.52\|28994;2026-08-31\|14.83\|-0.87\|14.87\|14.88\|14.73\|19300;2026-09-01\|14.84\|0.07\|14.86\|14.95\|14.79\|15369;2026-09-02\|15.00\|1.08\|14.82\|15.05\|14.66\|24378;2026-09-03\|14.85\|-1.00\|15.04\|15.23\|14.78\|19000;2026-09-04\|14.97\|0.81\|14.83\|15.38\|14.83\|37330;2026-09-07\|15.06\|0.60\|14.97\|15.19\|14.83\|24222;2026-09-08\|15.14\|0.53\|15.08\|15.29\|15.00\|24854;2026-09-09\|14.84\|-1.98\|15.08\|15.18\|14.81\|17175;2026-09-10\|14.59\|-1.68\|14.81\|14.81\|14.55\|15004;2026-09-11\|14.56\|-0.21\|14.51\|14.60\|14.25\|18794;2026-09-14\|14.94\|2.61\|14.56\|15.08\|14.36\|20295;2026-09-15\|16.43\|9.97\|15.23\|16.43\|15.23\|45849;2026-09-16\|18.07\|9.98\|18.07\|18.07\|18.07\|41800;2026-09-17\|19.88\|10.02\|19.49\|19.88\|19.10\|280665;2026-09-18\|21.87\|10.01\|20.98\|21.87\|20.96\|229459;2026-09-21\|24.06\|10.01\|24.06\|24.06\|24.06\|21288;2026-09-22\|26.47\|10.02\|26.47\|26.47\|26.47\|18290;2026-09-23\|28.31\|6.95\|27.66\|29.12\|27.66\|570371;2026-09-24\|28.40\|0.32\|28.05\|29.50\|27.80\|428580;2026-09-28\|28.04\|-1.27\|28.40\|28.46\|25.84\|360404;2026-09-29\|29.09\|3.74\|26.00\|29.18\|25.24\|419214;2026-09-30\|26.18\|-10.00\|28.80\|28.99\|26.18\|269737;2026-10-08\|23.56\|-10.01\|25.01\|25.40\|23.56\|177086;2026-10-09\|22.75\|-3.44\|22.00\|23.14\|21.22\|367596;2026-10-12\|23.88\|4.97\|21.90\|23.91\|21.88\|364907;2026-10-13\|21.81\|-8.67\|22.70\|22.70\|21.49\|338080;2026-10-14\|23.99\|10.00\|21.13\|23.99\|20.25\|443828;2026-10-15\|24.43\|1.83\|22.55\|25.28\|22.12\|431165;2026-10-16\|22.10\|-9.54\|24.19\|25.20\|21.99\|351255;2026-10-19\|24.31\|10.00\|22.14\|24.31\|20.77\|430215;2026-10-20\|22.91\|-5.76\|24.63\|24.95\|22.58\|415951;2026-10-21\|25.20\|10.00\|22.76\|25.20\|22.21\|261425;2026-10-22\|25.56\|1.43\|26.39\|27.72\|25.00\|507441;2026-10-23\|28.12\|10.02\|24.70\|28.12\|23.37\|444961;2026-10-26\|25.31\|-9.99\|27.50\|27.67\|25.31\|132862;2026-10-27\|22.78\|-10.00\|23.55\|24.50\|22.78\|374145;2026-10-28\|20.50\|-10.01\|21.55\|21.98\|20.50\|358716;2026-10-29\|18.45\|-10.00\|19.77\|20.97\|18.45\|344936;2026-10-30\|16.98\|-7.97\|17.59\|18.53\|16.96\|318469;2026-11-02\|18.68\|10.01\|17.05\|18.68\|17.03\|345075;2026-11-03\|17.81\|-4.66\|18.22\|18.67\|17.26\|388371;2026-11-04\|18.35\|3.03\|17.81\|18.78\|16.75\|391277;2026-11-05\|17.90\|-2.45\|17.24\|18.27\|17.17\|309253
133424			国内新能源数据服务龙头；公司以新能源发电功率预测产品为核心，服务于风电和光伏电站的大规模并网发电	2026-06-26\|42.04\|-3.86\|45.20\|45.21\|41.67\|30085;2026-06-29\|43.09\|2.50\|41.70\|43.59\|41.31\|28365;2026-06-30\|43.75\|1.53\|43.50\|43.90\|42.20\|25267;2026-07-01\|43.39\|-0.82\|43.29\|45.00\|42.86\|36193;2026-07-02\|41.99\|-3.23\|43.40\|44.79\|41.80\|31384;2026-07-03\|42.58\|1.41\|41.96\|43.14\|41.56\|16475;2026-07-06\|40.88\|-3.99\|42.97\|43.65\|40.85\|20870;2026-07-07\|38.77\|-5.16\|40.84\|40.87\|38.60\|28119;2026-07-08\|38.95\|0.46\|38.51\|40.00\|38.51\|19880;2026-07-09\|39.30\|0.90\|39.29\|39.70\|38.10\|26223;2026-07-10\|39.60\|0.76\|39.30\|40.68\|38.66\|26265;2026-07-13\|37.15\|-6.19\|39.20\|39.44\|36.88\|27340;2026-07-14\|37.56\|1.10\|38.00\|38.00\|36.70\|15395;2026-07-15\|37.61\|0.13\|37.56\|38.18\|37.20\|9780;2026-07-16\|36.88\|-1.94\|37.30\|37.90\|36.52\|14258;2026-07-17\|35.76\|-3.04\|36.30\|38.66\|35.71\|40042;2026-07-20\|35.11\|-1.82\|35.81\|36.23\|33.70\|36514;2026-07-21\|35.15\|0.11\|34.86\|35.55\|33.72\|23105;2026-07-22\|34.90\|-0.71\|34.32\|35.38\|34.13\|17922;2026-07-23\|36.55\|4.73\|34.73\|36.70\|34.51\|21658;2026-07-24\|35.00\|-4.24\|36.53\|36.53\|34.75\|16814;2026-07-27\|36.72\|4.91\|35.00\|36.97\|34.73\|20674;2026-07-28\|36.80\|0.22\|36.18\|37.25\|36.18\|13970;2026-07-29\|37.99\|3.23\|37.00\|38.12\|36.07\|17459;2026-07-30\|38.44\|1.18\|37.46\|39.28\|37.46\|23494;2026-07-31\|39.15\|1.85\|38.56\|39.99\|38.56\|20133;2026-08-03\|40.82\|4.27\|40.30\|42.96\|39.37\|34522;2026-08-04\|41.75\|2.28\|40.82\|42.68\|39.50\|38730;2026-08-05\|41.07\|-1.63\|41.75\|42.99\|40.80\|37138;2026-08-06\|40.76\|-0.75\|40.80\|41.90\|40.47\|21508;2026-08-07\|40.73\|-0.07\|40.76\|40.90\|39.90\|15833;2026-08-10\|41.79\|2.60\|40.68\|42.29\|40.52\|25832;2026-08-11\|41.10\|-1.65\|41.22\|41.69\|40.97\|12816;2026-08-12\|41.53\|1.05\|40.92\|41.94\|40.92\|10841;2026-08-13\|40.69\|-2.02\|41.79\|41.88\|40.69\|14106;2026-08-14\|40.14\|-1.35\|40.43\|40.94\|39.21\|21420;2026-08-17\|40.16\|0.05\|40.69\|40.76\|38.26\|36665;2026-08-18\|40.36\|0.50\|39.87\|41.36\|39.71\|38523;2026-08-19\|36.35\|-9.94\|40.00\|40.00\|36.25\|46021;2026-08-20\|36.90\|1.51\|37.00\|37.31\|36.40\|20067;2026-08-21\|36.27\|-1.71\|36.78\|36.88\|36.11\|16531;2026-08-24\|36.04\|-0.63\|36.18\|36.46\|35.41\|16150;2026-08-25\|36.64\|1.66\|35.84\|37.01\|35.31\|13432;2026-08-26\|37.88\|3.38\|36.78\|38.60\|36.26\|26300;2026-08-27\|37.70\|-0.48\|37.89\|38.03\|37.10\|14805;2026-08-28\|37.63\|-0.19\|37.83\|38.76\|37.60\|20929;2026-08-31\|37.40\|-0.61\|37.20\|37.63\|36.98\|15581;2026-09-01\|37.75\|0.94\|37.33\|38.25\|37.22\|11117;2026-09-02\|36.81\|-2.49\|37.77\|37.77\|36.66\|12515;2026-09-03\|37.22\|1.11\|36.97\|37.47\|36.91\|11864;2026-09-04\|37.60\|1.02\|37.63\|38.74\|37.23\|26503;2026-09-07\|36.62\|-2.19\|37.61\|37.99\|36.55\|21536;2026-09-08\|36.43\|-0.52\|36.84\|36.90\|36.25\|9653;2026-09-09\|35.95\|-1.32\|36.08\|36.50\|35.52\|12733;2026-09-10\|35.41\|-1.50\|35.50\|35.85\|35.39\|8469;2026-09-11\|34.53\|-2.49\|35.30\|35.58\|34.08\|14679;2026-09-14\|34.50\|-0.09\|34.56\|35.00\|34.35\|8126;2026-09-15\|34.94\|1.28\|34.79\|35.58\|34.50\|12324;2026-09-16\|35.25\|0.89\|34.60\|35.39\|34.44\|14149;2026-09-17\|35.58\|0.94\|34.94\|35.89\|34.94\|12235;2026-09-18\|36.06\|1.35\|35.47\|36.25\|35.47\|11756;2026-09-21\|37.18\|3.11\|36.28\|37.55\|36.10\|20646;2026-09-22\|38.22\|2.80\|37.13\|38.40\|37.13\|22095;2026-09-23\|37.64\|-1.52\|38.50\|38.50\|37.60\|11901;2026-09-24\|36.73\|-2.42\|37.75\|37.75\|36.52\|14485;2026-09-28\|36.62\|-0.30\|36.72\|36.99\|35.98\|12894;2026-09-29\|37.36\|2.02\|36.75\|37.60\|36.11\|10638;2026-09-30\|37.00\|-0.96\|37.65\|37.89\|36.86\|11809;2026-10-08\|35.59\|-3.81\|37.17\|37.38\|35.38\|15252;2026-10-09\|36.43\|2.36\|35.70\|36.49\|34.50\|17415;2026-10-12\|37.05\|1.70\|36.33\|37.50\|36.17\|18122;2026-10-13\|35.88\|-3.16\|36.60\|36.60\|35.01\|15023;2026-10-14\|34.31\|-4.38\|36.18\|36.18\|33.70\|23773;2026-10-15\|32.55\|-5.13\|33.68\|34.06\|32.46\|17253;2026-10-16\|32.76\|0.65\|33.30\|33.59\|32.53\|10909;2026-10-19\|35.35\|7.91\|32.73\|35.66\|32.65\|31775;2026-10-20\|36.34\|2.80\|35.14\|36.40\|34.40\|23642;2026-10-21\|35.43\|-2.50\|36.30\|36.60\|35.21\|15456;2026-10-22\|35.09\|-0.96\|35.43\|35.84\|35.09\|10863;2026-10-23\|38.70\|10.29\|34.55\|38.87\|33.81\|35929;2026-10-26\|37.64\|-2.74\|38.09\|38.50\|36.61\|32202;2026-10-27\|35.47\|-5.77\|36.90\|37.56\|35.39\|26235;2026-10-28\|35.69\|0.62\|35.67\|36.95\|35.11\|24481;2026-10-29\|34.73\|-2.69\|35.91\|35.95\|34.73\|13249;2026-10-30\|33.29\|-4.15\|34.35\|35.10\|33.29\|16585;2026-11-02\|33.92\|1.89\|33.64\|34.44\|32.76\|21865;2026-11-03\|33.04\|-2.59\|33.91\|34.50\|32.88\|19971;2026-11-04\|33.16\|0.36\|33.00\|33.23\|31.51\|37901;2026-11-05\|34.24\|3.26\|33.01\|34.57\|32.81\|21631
133423		氧化锆粉体替代+口腔修复材料+3D打印+股权激励 1、据2026年7月17日投资者关系活动记录表，日本东曹因上游关键原料氧化钇供给受限，已通知暂停供应齿科氧化锆粉体；公司通过战略参股万微新材料，锁定了上游粉体的产能与技术协同，多家核心大客户已完成产品验证并进行切换。 2、据2026年7月17日投资者关系活动记录表及2026年4月29日年报，公司是国内较大的义齿用氧化锆瓷块生产企业，主营业务为口腔修复材料的研发、生产和销售；2026年将继续深耕材料创新，并大力加强设备自动化、人工智能及机器人辅助治疗技术。 3、据2026年7月17日投资者关系活动记录表，公司已将3D打印作为核心成长赛道，将努力提升其中长期营收占比；公司生产的CPD-100 3D打印机可进行高精度打印。 4、据2026年7月14日公告，公司调整2026年限制性股票激励计划，首次授予激励对象调整为97人，通过激励绑定核心团队利益，引导全员聚焦业绩增长。	公司是国内口腔氧化锆修复材料龙头，近期表示已经收到日本东曹关于氧化锆粉体暂停供应的通知，针对公司的供应稳定性，公司已经提前布局粉体替代方案并全面落地，新材料可以替代原进口粉体，全线新品通过客户严苛验证	2026-06-26\|66.55\|-8.21\|71.43\|72.42\|64.46\|156552;2026-06-29\|69.65\|4.66\|67.00\|69.93\|65.39\|140057;2026-06-30\|64.33\|-7.64\|68.06\|68.21\|60.29\|155747;2026-07-01\|61.74\|-4.03\|64.50\|65.58\|61.00\|117899;2026-07-02\|61.65\|-0.15\|60.00\|64.49\|58.96\|95848;2026-07-03\|59.96\|-2.74\|62.75\|63.90\|59.90\|81826;2026-07-06\|60.29\|0.55\|60.11\|63.16\|60.11\|85431;2026-07-07\|59.64\|-1.08\|60.80\|63.00\|57.02\|101048;2026-07-08\|54.35\|-8.87\|59.00\|59.32\|54.33\|122264;2026-07-09\|56.08\|3.18\|54.98\|56.29\|53.94\|77703;2026-07-10\|53.90\|-3.89\|55.33\|57.66\|53.79\|79344;2026-07-13\|51.38\|-4.68\|53.72\|54.80\|51.25\|64986;2026-07-14\|52.80\|2.76\|51.30\|53.40\|51.05\|61727;2026-07-15\|52.96\|0.30\|52.79\|54.87\|52.22\|64130;2026-07-16\|52.86\|-0.19\|52.00\|54.45\|51.06\|60692;2026-07-17\|48.26\|-8.70\|52.95\|53.80\|47.60\|74962;2026-07-20\|46.00\|-4.68\|50.95\|52.26\|44.70\|93973;2026-07-21\|55.20\|20.00\|48.11\|55.20\|47.00\|150364;2026-07-22\|53.83\|-2.48\|52.19\|56.30\|52.19\|145400;2026-07-23\|52.40\|-2.66\|54.09\|55.90\|52.07\|97401;2026-07-24\|49.58\|-5.38\|50.51\|51.82\|49.51\|76378;2026-07-27\|52.58\|6.05\|49.83\|52.58\|49.36\|77841;2026-07-28\|51.49\|-2.07\|51.70\|53.27\|51.01\|66119;2026-07-29\|51.38\|-0.21\|51.51\|53.20\|49.89\|74320;2026-07-30\|47.91\|-6.75\|50.92\|51.47\|46.88\|89333;2026-07-31\|49.95\|4.26\|51.52\|52.68\|49.89\|85456;2026-08-03\|49.02\|-1.86\|49.69\|51.00\|48.55\|56237;2026-08-04\|50.42\|2.86\|49.17\|51.20\|48.91\|58694;2026-08-05\|53.32\|5.75\|50.78\|54.02\|50.21\|79983;2026-08-06\|53.30\|-0.04\|52.08\|54.00\|51.31\|76239;2026-08-07\|55.66\|4.43\|52.87\|55.85\|51.92\|105770;2026-08-10\|55.77\|0.20\|56.19\|56.58\|54.00\|92442;2026-08-11\|53.20\|-4.61\|55.01\|55.45\|53.02\|78505;2026-08-12\|53.22\|0.04\|53.00\|53.75\|52.60\|54184;2026-08-13\|52.60\|-1.17\|53.28\|55.22\|52.60\|73244;2026-08-14\|53.38\|1.48\|52.82\|53.98\|52.18\|55275;2026-08-17\|56.21\|5.30\|53.94\|56.49\|53.34\|90497;2026-08-18\|54.77\|-2.56\|55.81\|55.90\|53.72\|58318;2026-08-19\|50.44\|-7.91\|53.72\|53.83\|50.30\|58815;2026-08-20\|50.19\|-0.50\|51.45\|51.99\|49.74\|49964;2026-08-21\|51.34\|2.29\|49.43\|52.30\|48.91\|46967;2026-08-24\|48.96\|-4.64\|51.00\|51.50\|48.01\|46432;2026-08-25\|50.90\|3.96\|48.13\|51.50\|47.88\|56652;2026-08-26\|55.66\|9.35\|50.90\|56.08\|49.12\|126960;2026-08-27\|56.56\|1.62\|55.41\|57.20\|53.88\|83149;2026-08-28\|54.97\|-2.81\|56.00\|57.53\|54.74\|52184;2026-08-31\|55.46\|0.89\|54.30\|55.87\|53.70\|45352;2026-09-01\|55.08\|-0.69\|55.32\|55.80\|54.51\|47757;2026-09-02\|55.48\|0.73\|54.51\|57.00\|53.95\|55269;2026-09-03\|54.82\|-1.19\|55.50\|55.97\|54.02\|38712;2026-09-04\|52.83\|-3.63\|55.48\|56.96\|52.40\|53625;2026-09-07\|55.35\|4.77\|52.95\|55.65\|52.68\|45282;2026-09-08\|54.40\|-1.72\|55.30\|55.65\|54.05\|37516;2026-09-09\|54.21\|-0.35\|54.10\|55.66\|53.70\|29772;2026-09-10\|53.50\|-1.31\|54.21\|54.50\|52.81\|27839;2026-09-11\|52.48\|-1.91\|53.02\|53.12\|50.52\|44712;2026-09-14\|52.56\|0.15\|52.78\|53.43\|50.90\|36676;2026-09-15\|54.98\|4.60\|53.11\|56.62\|53.11\|71195;2026-09-16\|57.90\|5.31\|54.40\|59.30\|54.17\|94250;2026-09-17\|55.11\|-4.82\|57.10\|58.32\|54.43\|85419;2026-09-18\|57.00\|3.43\|55.66\|58.18\|55.19\|79802;2026-09-21\|57.20\|0.35\|57.73\|58.66\|56.81\|55524;2026-09-22\|56.37\|-1.45\|57.50\|58.28\|56.10\|47974;2026-09-23\|57.50\|2.00\|56.37\|57.72\|55.83\|45784;2026-09-24\|57.43\|-0.12\|57.17\|60.06\|57.08\|78821;2026-09-28\|52.26\|-9.00\|58.13\|58.18\|52.12\|68283;2026-09-29\|52.08\|-0.34\|51.92\|53.09\|51.79\|33929;2026-09-30\|50.11\|-3.78\|52.51\|52.59\|49.50\|54384;2026-10-08\|48.28\|-3.65\|51.11\|51.80\|47.68\|42124;2026-10-09\|46.50\|-3.69\|48.00\|48.32\|44.13\|58603;2026-10-12\|45.40\|-2.37\|46.49\|47.30\|45.00\|30470;2026-10-13\|45.40\|0.00\|44.52\|46.10\|42.80\|38696;2026-10-14\|43.98\|-3.13\|45.01\|45.57\|43.98\|24988;2026-10-15\|42.61\|-3.12\|42.88\|43.99\|42.21\|28643;2026-10-16\|42.37\|-0.56\|43.60\|43.98\|41.93\|23079;2026-10-19\|41.94\|-1.01\|42.00\|42.38\|40.81\|21998;2026-10-20\|43.60\|3.96\|42.69\|44.00\|41.37\|38450;2026-10-21\|44.19\|1.35\|44.01\|46.45\|43.90\|40094;2026-10-22\|43.60\|-1.34\|45.07\|46.36\|43.58\|47458;2026-10-23\|49.72\|14.04\|43.03\|50.30\|42.56\|112906;2026-10-26\|46.60\|-6.28\|49.00\|49.98\|46.50\|82406;2026-10-27\|45.85\|-1.61\|47.00\|48.60\|45.85\|62812;2026-10-28\|46.82\|2.12\|46.50\|48.15\|45.85\|54946;2026-10-29\|39.97\|-14.63\|43.51\|43.51\|39.88\|97292;2026-10-30\|40.01\|0.10\|38.53\|42.37\|38.51\|65926;2026-11-02\|41.37\|3.40\|40.73\|42.00\|39.51\|49949;2026-11-03\|39.33\|-4.93\|41.00\|41.38\|39.33\|38018;2026-11-04\|40.67\|3.41\|39.75\|41.17\|38.56\|50012;2026-11-05\|42.17\|3.69\|40.30\|42.79\|40.22\|43394
133422	DeepSeek单一集群服务吞吐达155万亿Tokens/天，单卡每小时收入38美元	燃气轮机+船用柴油机+中船系 1、据2026年4月30日年报，2025年船用柴油机营收287亿元、同比增26%，毛利率25.5%，同比提升5.0pct，Q1归母净利5.88亿元、同比增48.6%，订单排产至2028年。 2、据2026年4月30日年报，公司CGT25系列燃气轮机在5-50MW级国内领先，东吴证券2026年5月11日研报指出其3-50MW机型可切入AIDC数据中心供能场景。 3、据2026年4月30日年报，公司控股股东为中国船舶重工集团，实际控制人为国务院国资委，属央企。	1、中国船舶集团旗下，国内海军舰船动力及传动装备的主要研制和生产商； 2、公司具备3-50MW小型燃气轮机供应能力，现有应用领域包括天然气长输管线增压、陆上/海上油气平台、工业园区分布式能源等； 3、公司下属风帆公司电池产品具备大电流放电性能好、体积能量密度高、V0级别阻燃等特点，高度契合数据中心算力中心备电条件，主要用户为中国移动、中国电信及鹏博士、世纪互联等数据中心运营商	2026-06-26\|30.11\|-7.64\|32.01\|32.38\|30.02\|448941;2026-06-29\|31.07\|3.19\|30.11\|31.26\|28.99\|468257;2026-06-30\|32.80\|5.57\|30.48\|33.50\|30.26\|473831;2026-07-01\|33.08\|0.85\|33.61\|34.77\|32.77\|382163;2026-07-02\|31.92\|-3.51\|32.09\|33.28\|31.86\|263576;2026-07-03\|33.59\|5.23\|32.10\|34.15\|31.64\|419784;2026-07-06\|35.42\|5.45\|33.60\|36.95\|33.60\|654028;2026-07-07\|34.58\|-2.37\|35.16\|35.93\|33.62\|400403;2026-07-08\|33.02\|-4.51\|34.97\|34.97\|32.90\|271545;2026-07-09\|33.65\|1.91\|32.78\|34.09\|32.25\|389634;2026-07-10\|33.05\|-1.78\|33.65\|34.49\|33.03\|334070;2026-07-13\|31.26\|-5.42\|32.70\|32.70\|30.75\|346517;2026-07-14\|31.48\|0.70\|31.30\|31.85\|30.38\|303764;2026-07-15\|30.67\|-2.57\|31.30\|31.75\|30.06\|246907;2026-07-16\|29.30\|-4.47\|30.15\|30.38\|29.16\|241413;2026-07-17\|28.00\|-4.44\|29.00\|29.30\|27.37\|323081;2026-07-20\|28.68\|2.43\|28.28\|29.49\|28.13\|347939;2026-07-21\|28.84\|0.56\|29.20\|29.20\|28.21\|265595;2026-07-22\|29.76\|3.19\|28.97\|30.59\|28.65\|324135;2026-07-23\|30.65\|2.99\|30.20\|31.10\|29.61\|249315;2026-07-24\|29.57\|-3.52\|30.39\|30.39\|29.54\|159642;2026-07-27\|29.76\|0.64\|29.53\|30.07\|28.94\|182867;2026-07-28\|27.70\|-6.92\|29.06\|29.24\|27.51\|230987;2026-07-29\|28.53\|3.75\|27.70\|29.08\|27.17\|220048;2026-07-30\|27.18\|-4.73\|28.46\|28.46\|26.74\|247582;2026-07-31\|26.76\|-1.55\|27.75\|27.97\|26.40\|320559;2026-08-03\|26.95\|0.71\|26.45\|27.35\|26.45\|280951;2026-08-04\|27.92\|3.60\|26.96\|28.15\|26.44\|273625;2026-08-05\|28.46\|1.93\|27.58\|28.76\|27.51\|276064;2026-08-06\|29.02\|1.97\|28.00\|29.09\|28.00\|202025;2026-08-07\|30.24\|4.20\|29.01\|30.56\|28.83\|295382;2026-08-10\|31.99\|5.79\|30.26\|32.41\|30.04\|325170;2026-08-11\|32.61\|1.94\|31.51\|33.58\|31.00\|366699;2026-08-12\|32.36\|-0.77\|32.57\|32.95\|32.00\|134894;2026-08-13\|31.44\|-2.84\|32.35\|32.66\|31.32\|175686;2026-08-14\|31.49\|0.16\|31.61\|31.64\|31.08\|134187;2026-08-17\|33.82\|7.40\|31.64\|34.11\|31.19\|294806;2026-08-18\|33.23\|-1.74\|33.72\|34.01\|33.07\|158366;2026-08-19\|31.81\|-4.27\|32.99\|33.03\|31.32\|210996;2026-08-20\|31.31\|-1.57\|31.81\|32.13\|31.09\|119478;2026-08-21\|31.93\|1.98\|31.03\|32.20\|30.90\|126069;2026-08-24\|31.66\|-0.85\|31.92\|32.56\|31.00\|158417;2026-08-25\|31.85\|0.60\|31.10\|32.05\|31.10\|97312;2026-08-26\|32.09\|0.75\|31.81\|32.59\|31.65\|98931;2026-08-27\|31.82\|-0.84\|32.08\|32.12\|30.95\|110831;2026-08-28\|31.81\|-0.03\|31.82\|32.15\|31.03\|122445;2026-08-31\|32.86\|3.30\|32.00\|33.50\|31.15\|253191;2026-09-01\|31.91\|-2.89\|32.38\|32.68\|31.51\|227595;2026-09-02\|32.59\|2.13\|31.71\|32.88\|31.30\|184148;2026-09-03\|32.68\|0.28\|32.51\|33.32\|32.19\|168026;2026-09-04\|32.98\|0.92\|32.95\|33.73\|32.58\|253293;2026-09-07\|35.04\|6.25\|33.07\|35.08\|32.65\|300268;2026-09-08\|34.41\|-1.80\|34.32\|35.02\|34.02\|182676;2026-09-09\|35.22\|2.35\|34.39\|35.73\|34.02\|202565;2026-09-10\|34.81\|-1.16\|34.70\|35.96\|34.54\|199755;2026-09-11\|34.30\|-1.47\|34.15\|35.00\|33.34\|169399;2026-09-14\|33.99\|-0.90\|34.30\|34.48\|33.53\|116922;2026-09-15\|33.96\|-0.09\|33.61\|34.90\|32.99\|150233;2026-09-16\|32.06\|-5.59\|33.87\|34.13\|31.50\|372638;2026-09-17\|32.60\|1.68\|31.82\|32.80\|31.82\|166655;2026-09-18\|33.95\|4.14\|32.68\|34.00\|32.32\|189192;2026-09-21\|35.55\|4.71\|33.94\|35.78\|33.75\|195097;2026-09-22\|35.34\|-0.59\|35.53\|36.20\|35.13\|108435;2026-09-23\|34.73\|-1.73\|35.64\|35.64\|34.60\|102391;2026-09-24\|34.25\|-1.38\|34.73\|35.06\|34.18\|70010;2026-09-28\|33.74\|-1.49\|34.45\|34.51\|33.55\|121315;2026-09-29\|33.80\|0.18\|33.70\|34.39\|32.92\|134306;2026-09-30\|33.51\|-0.86\|33.89\|34.98\|33.41\|107764;2026-10-08\|34.68\|3.49\|33.57\|36.00\|33.45\|201952;2026-10-09\|33.46\|-3.52\|34.96\|34.96\|32.53\|207645;2026-10-12\|32.75\|-2.12\|33.47\|34.00\|32.73\|124767;2026-10-13\|33.32\|1.74\|32.20\|34.15\|32.00\|155623;2026-10-14\|32.70\|-1.86\|33.01\|33.70\|32.40\|168653;2026-10-15\|31.55\|-3.52\|32.21\|32.53\|30.59\|192286;2026-10-16\|31.39\|-0.13\|31.52\|32.42\|30.95\|131789;2026-10-19\|31.81\|1.34\|31.01\|32.29\|30.89\|143419;2026-10-20\|30.52\|-4.06\|31.62\|31.75\|30.10\|165113;2026-10-21\|30.40\|-0.39\|30.65\|30.94\|30.20\|101465;2026-10-22\|30.12\|-0.92\|30.39\|30.70\|29.80\|111906;2026-10-23\|31.85\|5.74\|29.80\|32.06\|29.41\|145374;2026-10-26\|31.23\|-1.95\|31.85\|31.89\|30.11\|151532;2026-10-27\|31.05\|-0.58\|31.09\|31.66\|30.86\|86844;2026-10-28\|30.69\|-1.16\|31.09\|31.64\|30.64\|118462;2026-10-29\|30.77\|0.26\|30.76\|31.11\|30.17\|90551;2026-10-30\|29.79\|-3.18\|30.00\|30.85\|29.72\|98590;2026-11-02\|30.72\|3.12\|31.15\|32.38\|30.32\|292152;2026-11-03\|31.57\|2.77\|30.81\|32.08\|30.38\|214803;2026-11-04\|32.01\|1.39\|31.80\|32.06\|30.56\|183278;2026-11-05\|31.23\|-2.44\|31.67\|32.49\|30.87\|226752
133421	DeepSeek单一集群服务吞吐达155万亿Tokens/天，单卡每小时收入38美元	数据标注+具身智能+智能驾驶行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年8月28日半年报，数据标注已成为商务流程服务核心增长方向，公司提供覆盖文本、图片、音频、视频等多形态的高精度数据标注服务，支持自动驾驶及人工智能大模型训练。 2、据2026年6月24日互动易，公司为具身智能领域客户提供机器人数据采集及标注服务，如动作序列标注、交互结果标注等，有助于提升机器人环境感知、运动控制及交互决策能力。 3、据2026年9月1日互动易，公司在智能驾驶数据标注领域具备视觉标注、点云标注及多维时序轨迹标注等技术能力，与多家车企保持业务合作，可支持智能驾驶及高精地图要素标注需求。	公司作为腾讯云服务商，主要为企业组织及个人开发者提供基于腾讯云的云计算、大数据、人工智能等技术产品与相关服务	2026-06-26\|36.34\|-2.78\|36.97\|37.92\|36.23\|73690;2026-06-29\|34.34\|-5.50\|36.35\|36.69\|34.01\|74158;2026-06-30\|34.57\|0.67\|34.10\|35.13\|33.32\|55602;2026-07-01\|34.94\|1.07\|34.30\|35.26\|33.50\|72596;2026-07-02\|33.28\|-4.75\|34.60\|35.48\|33.13\|70004;2026-07-03\|33.35\|0.21\|33.13\|33.78\|32.63\|46779;2026-07-06\|31.74\|-4.83\|33.21\|33.40\|31.66\|48046;2026-07-07\|32.16\|1.32\|31.98\|32.85\|31.42\|43053;2026-07-08\|31.68\|-1.49\|31.73\|32.45\|31.20\|42124;2026-07-09\|30.95\|-2.30\|31.30\|31.85\|29.76\|54639;2026-07-10\|31.28\|1.07\|30.58\|32.18\|30.16\|49961;2026-07-13\|28.38\|-9.27\|30.89\|31.45\|28.30\|51854;2026-07-14\|28.90\|1.83\|28.40\|28.93\|26.97\|42647;2026-07-15\|28.48\|-1.45\|28.75\|29.35\|28.44\|28868;2026-07-16\|28.58\|0.35\|28.06\|29.25\|28.01\|26953;2026-07-17\|26.90\|-5.88\|28.52\|28.89\|26.50\|35436;2026-07-20\|25.57\|-4.94\|27.23\|27.95\|24.90\|42167;2026-07-21\|26.05\|1.88\|25.77\|26.17\|23.57\|43656;2026-07-22\|25.93\|-0.46\|26.60\|27.15\|25.78\|45118;2026-07-23\|26.35\|1.62\|25.61\|26.48\|25.24\|37130;2026-07-24\|25.39\|-3.64\|27.30\|27.38\|25.15\|40852;2026-07-27\|26.89\|5.91\|25.33\|26.95\|25.04\|44243;2026-07-28\|26.86\|-0.11\|26.67\|27.69\|26.55\|32031;2026-07-29\|26.64\|-0.82\|26.85\|27.11\|25.88\|33147;2026-07-30\|26.09\|-2.06\|26.55\|27.08\|25.82\|30759;2026-07-31\|28.09\|7.67\|26.63\|28.96\|26.50\|61653;2026-08-03\|28.86\|2.74\|28.39\|29.12\|27.89\|43442;2026-08-04\|29.66\|2.77\|28.89\|30.03\|28.89\|38872;2026-08-05\|29.78\|0.40\|29.56\|30.45\|29.50\|37530;2026-08-06\|29.47\|-1.04\|29.28\|30.22\|29.02\|29064;2026-08-07\|29.14\|-1.12\|29.58\|29.58\|28.31\|31947;2026-08-10\|29.57\|1.48\|29.24\|29.68\|28.61\|28197;2026-08-11\|29.75\|0.61\|29.52\|30.01\|28.90\|29664;2026-08-12\|30.21\|1.55\|29.88\|30.36\|29.36\|34399;2026-08-13\|30.52\|1.03\|31.80\|33.32\|30.33\|106932;2026-08-14\|29.60\|-3.01\|29.51\|30.25\|28.95\|73900;2026-08-17\|29.93\|1.11\|29.61\|30.05\|29.15\|43530;2026-08-18\|29.42\|-1.70\|29.51\|29.68\|29.01\|30333;2026-08-19\|27.95\|-5.00\|29.00\|29.16\|27.89\|30282;2026-08-20\|28.18\|0.82\|28.16\|28.54\|28.00\|19488;2026-08-21\|28.14\|-0.14\|28.15\|28.34\|27.51\|17374;2026-08-24\|27.56\|-2.06\|28.30\|28.30\|27.16\|19735;2026-08-25\|28.05\|1.78\|27.36\|28.23\|27.14\|17193;2026-08-26\|27.88\|-0.61\|28.04\|28.17\|27.58\|13917;2026-08-27\|27.90\|0.07\|27.88\|28.03\|27.62\|18415;2026-08-28\|27.70\|-0.72\|27.41\|28.25\|27.28\|31498;2026-08-31\|28.70\|3.61\|27.46\|28.98\|27.35\|32733;2026-09-01\|28.87\|0.59\|28.60\|29.13\|28.38\|33766;2026-09-02\|28.50\|-1.28\|28.51\|28.76\|28.18\|18379;2026-09-03\|28.20\|-1.05\|28.47\|28.84\|28.10\|17516;2026-09-04\|28.49\|1.03\|28.55\|29.30\|28.31\|28055;2026-09-07\|28.82\|1.16\|28.49\|29.49\|28.23\|24480;2026-09-08\|28.91\|0.31\|28.71\|29.14\|28.40\|23928;2026-09-09\|28.36\|-1.90\|28.81\|28.84\|28.34\|17986;2026-09-10\|27.73\|-2.22\|28.29\|28.29\|27.71\|14920;2026-09-11\|26.65\|-3.89\|27.50\|27.60\|26.37\|27150;2026-09-14\|26.81\|0.60\|26.80\|27.10\|26.60\|15342;2026-09-15\|26.29\|-1.94\|26.88\|27.02\|26.21\|17244;2026-09-16\|26.04\|-0.95\|25.26\|26.18\|25.18\|26129;2026-09-17\|26.08\|0.15\|26.22\|26.38\|25.60\|16068;2026-09-18\|26.41\|1.27\|26.39\|26.65\|26.16\|17133;2026-09-21\|27.18\|2.92\|26.60\|27.22\|26.50\|16299;2026-09-22\|28.28\|4.05\|27.27\|29.06\|27.18\|57605;2026-09-23\|27.92\|-1.27\|28.29\|28.43\|27.55\|33550;2026-09-24\|27.31\|-2.18\|27.85\|28.03\|27.31\|18883;2026-09-28\|26.49\|-3.00\|27.32\|27.32\|26.23\|17999;2026-09-29\|26.97\|1.81\|26.52\|27.33\|26.25\|13458;2026-09-30\|27.03\|0.22\|27.13\|27.97\|26.76\|21733;2026-10-08\|26.31\|-2.66\|26.88\|27.22\|26.09\|17426;2026-10-09\|27.28\|3.69\|26.30\|27.65\|24.95\|38191;2026-10-12\|26.65\|-2.31\|27.02\|27.24\|26.32\|24012;2026-10-13\|26.70\|0.19\|26.09\|26.84\|25.50\|22142;2026-10-14\|26.26\|-1.65\|26.46\|26.96\|25.95\|17591;2026-10-15\|25.35\|-3.47\|25.65\|27.59\|25.35\|39597;2026-10-16\|24.95\|-1.58\|26.01\|26.68\|24.87\|32265;2026-10-19\|24.90\|-0.20\|25.09\|25.38\|24.18\|23263;2026-10-20\|25.96\|4.26\|24.88\|26.38\|24.70\|29099;2026-10-21\|28.28\|8.94\|26.00\|28.78\|26.00\|82236;2026-10-22\|27.20\|-3.82\|28.00\|28.48\|27.10\|63474;2026-10-23\|32.64\|20.00\|26.99\|32.64\|25.86\|174808;2026-10-26\|38.43\|17.74\|33.47\|39.17\|33.47\|358053;2026-10-27\|37.46\|-2.52\|38.05\|39.66\|35.91\|299981;2026-10-28\|42.71\|14.01\|37.47\|44.95\|37.20\|353220;2026-10-29\|42.50\|-0.49\|42.54\|45.95\|42.28\|244716;2026-10-30\|40.99\|-3.55\|40.88\|44.30\|39.52\|224678;2026-11-02\|38.70\|-5.59\|40.01\|40.78\|36.15\|234107;2026-11-03\|30.96\|-20.00\|36.97\|37.78\|30.96\|315787;2026-11-04\|32.74\|5.75\|30.11\|33.21\|28.88\|273822;2026-11-05\|33.11\|1.13\|31.50\|34.00\|30.45\|212585
133420	DeepSeek单一集群服务吞吐达155万亿Tokens/天，单卡每小时收入38美元	房地产开发+低空经济+算力运营+6G通信 1、据2026年6月27日公告，公司报告期内房地产销售面积9.26万平方米，销售金额16.12亿元。 2、据2026年4月23日年报，公司战略投资上海峰飞航空科技有限公司母公司，并与合作方推进低空城际智慧枢纽机场建设。 3、据2026年4月23日年报，公司以控股子公司名城数字为核心载体，聚焦AI算力基础设施运营与产业服务能力打造，构建覆盖“通信网络—低空基础设施—算力底座”的全产业链协同能力。 4、据2026年4月23日年报，公司通过全资子公司受让北京佰才邦技术股份有限公司20.4522%股份，布局6G通信技术及全产业链。	1、公司参股投资的智算公司已建成福州首期智算中心，配备英伟达H800服务器并通过NVLink互联，提供约2000P智能算力，由控股子公司名城数字负责专业运营，已开展商业化算力服务； 2、全资子公司深圳名城金控持有北京佰才邦技术股份有限公司20.4522%股份，后者布局6G及卫星互联网，产品涵盖低轨卫星通信等;	2026-06-26\|3.61\|-3.73\|3.72\|3.74\|3.61\|189272;2026-06-29\|3.56\|-1.39\|3.60\|3.61\|3.50\|160275;2026-06-30\|3.46\|-2.81\|3.51\|3.57\|3.45\|164422;2026-07-01\|3.53\|2.02\|3.49\|3.58\|3.46\|187709;2026-07-02\|3.47\|-1.70\|3.49\|3.61\|3.46\|183282;2026-07-03\|3.48\|0.29\|3.47\|3.55\|3.46\|149739;2026-07-06\|3.49\|0.29\|3.47\|3.51\|3.44\|160539;2026-07-07\|3.84\|10.03\|3.56\|3.84\|3.46\|333589;2026-07-08\|4.22\|9.90\|4.19\|4.22\|4.06\|177501;2026-07-09\|4.07\|-3.55\|4.30\|4.55\|3.99\|862693;2026-07-10\|3.96\|-2.70\|3.91\|4.07\|3.88\|598572;2026-07-13\|3.76\|-5.05\|3.95\|4.02\|3.75\|414351;2026-07-14\|3.85\|2.39\|3.83\|3.88\|3.75\|319248;2026-07-15\|3.86\|0.26\|3.82\|3.89\|3.77\|251389;2026-07-16\|3.77\|-2.33\|3.81\|3.88\|3.71\|208715;2026-07-17\|3.62\|-3.98\|3.78\|3.85\|3.62\|234540;2026-07-20\|3.73\|3.04\|3.65\|3.82\|3.62\|297260;2026-07-21\|3.74\|0.27\|3.72\|3.80\|3.59\|231427;2026-07-22\|3.61\|-3.48\|3.74\|3.77\|3.61\|207641;2026-07-23\|3.68\|1.94\|3.55\|3.72\|3.55\|152554;2026-07-24\|3.57\|-2.99\|3.69\|3.71\|3.57\|123556;2026-07-27\|3.65\|2.24\|3.58\|3.66\|3.53\|143135;2026-07-28\|3.68\|0.82\|3.63\|3.73\|3.60\|150181;2026-07-29\|3.83\|4.08\|3.68\|3.84\|3.67\|224597;2026-07-30\|3.97\|3.66\|3.81\|4.09\|3.80\|318253;2026-07-31\|4.15\|4.53\|3.91\|4.22\|3.91\|333824;2026-08-03\|4.38\|5.54\|4.20\|4.40\|4.17\|272950;2026-08-04\|4.39\|0.23\|4.39\|4.47\|4.31\|282362;2026-08-05\|4.61\|5.01\|4.45\|4.64\|4.40\|405331;2026-08-06\|4.66\|1.08\|4.57\|4.69\|4.49\|325006;2026-08-07\|4.46\|-4.29\|4.71\|4.73\|4.40\|339701;2026-08-10\|4.44\|-0.45\|4.46\|4.50\|4.38\|231016;2026-08-11\|4.36\|-1.80\|4.40\|4.47\|4.36\|146341;2026-08-12\|4.35\|-0.23\|4.36\|4.41\|4.28\|237273;2026-08-13\|4.12\|-5.29\|4.34\|4.36\|4.12\|326654;2026-08-14\|4.21\|2.18\|4.15\|4.28\|4.09\|242864;2026-08-17\|4.14\|-1.66\|4.23\|4.23\|4.04\|341021;2026-08-18\|4.03\|-2.66\|4.14\|4.14\|4.01\|179660;2026-08-19\|3.90\|-3.23\|4.01\|4.07\|3.88\|207082;2026-08-20\|3.94\|1.03\|3.95\|4.00\|3.90\|144967;2026-08-21\|3.86\|-2.03\|3.93\|3.93\|3.81\|154731;2026-08-24\|3.81\|-1.30\|3.87\|3.90\|3.79\|139745;2026-08-25\|4.02\|5.51\|3.81\|4.06\|3.79\|220852;2026-08-26\|4.15\|3.23\|4.02\|4.21\|3.96\|278696;2026-08-27\|4.08\|-1.69\|4.15\|4.26\|4.06\|249519;2026-08-28\|4.07\|-0.25\|4.06\|4.12\|4.01\|267222;2026-08-31\|3.92\|-3.69\|4.16\|4.18\|3.90\|272682;2026-09-01\|3.97\|1.28\|3.88\|3.99\|3.85\|201575;2026-09-02\|3.98\|0.25\|3.94\|4.02\|3.84\|195825;2026-09-03\|3.92\|-1.51\|3.97\|4.00\|3.92\|114733;2026-09-04\|3.97\|1.28\|3.94\|4.05\|3.92\|231606;2026-09-07\|4.00\|0.76\|3.97\|4.03\|3.93\|193705;2026-09-08\|4.14\|3.50\|4.02\|4.18\|3.98\|263990;2026-09-09\|4.06\|-1.93\|4.13\|4.16\|4.05\|228068;2026-09-10\|4.03\|-0.74\|4.05\|4.06\|3.94\|206172;2026-09-11\|3.93\|-2.48\|4.03\|4.03\|3.84\|239983;2026-09-14\|3.96\|0.76\|3.93\|4.01\|3.88\|181903;2026-09-15\|4.02\|1.52\|3.94\|4.08\|3.94\|233747;2026-09-16\|4.11\|2.24\|4.02\|4.11\|3.93\|273655;2026-09-17\|4.07\|-0.97\|4.09\|4.18\|3.97\|254154;2026-09-18\|4.04\|-0.74\|4.07\|4.11\|4.02\|315327;2026-09-21\|4.14\|2.48\|4.02\|4.17\|3.96\|279297;2026-09-22\|4.12\|-0.48\|4.14\|4.18\|4.06\|310078;2026-09-23\|4.05\|-1.70\|4.13\|4.17\|4.02\|273553;2026-09-24\|4.04\|-0.25\|4.01\|4.09\|3.96\|301043;2026-09-28\|3.97\|-1.73\|4.04\|4.15\|3.93\|342533;2026-09-29\|4.13\|4.03\|3.98\|4.13\|3.95\|341829;2026-09-30\|4.19\|1.45\|4.09\|4.22\|3.96\|491201;2026-10-08\|4.39\|4.77\|4.14\|4.51\|4.10\|622629;2026-10-09\|4.43\|0.91\|4.39\|4.54\|4.33\|486264;2026-10-12\|4.44\|0.23\|4.43\|4.58\|4.42\|394681;2026-10-13\|4.25\|-4.28\|4.42\|4.44\|4.20\|320744;2026-10-14\|4.16\|-2.12\|4.22\|4.27\|4.12\|218786;2026-10-15\|4.02\|-3.37\|4.10\|4.19\|4.00\|226078;2026-10-16\|4.00\|-0.50\|4.06\|4.13\|3.96\|203225;2026-10-19\|3.94\|-1.50\|3.99\|4.07\|3.90\|216493;2026-10-20\|4.01\|1.78\|3.96\|4.01\|3.90\|136273;2026-10-21\|4.01\|0.00\|4.01\|4.06\|3.98\|114594;2026-10-22\|3.99\|-0.50\|3.99\|4.05\|3.98\|125178;2026-10-23\|4.39\|10.03\|3.95\|4.39\|3.90\|481706;2026-10-26\|4.83\|10.02\|4.56\|4.83\|4.47\|940025;2026-10-27\|4.72\|-2.28\|4.90\|4.92\|4.35\|1195446;2026-10-28\|4.80\|1.69\|4.70\|4.88\|4.56\|720346;2026-10-29\|4.44\|-7.50\|4.78\|4.78\|4.35\|602656;2026-10-30\|4.50\|1.35\|4.43\|4.67\|4.35\|438694;2026-11-02\|4.52\|0.44\|4.52\|4.54\|4.35\|342632;2026-11-03\|4.56\|0.89\|4.50\|4.65\|4.44\|319945;2026-11-04\|4.52\|-0.88\|4.52\|4.54\|4.40\|299733;2026-11-05\|4.56\|0.88\|4.54\|4.56\|4.42\|264102
133419	DeepSeek单一集群服务吞吐达155万亿Tokens/天，单卡每小时收入38美元		公司开展以高性能算力服务器为标的的融资租赁业务，前三季度净利大增近343%	2026-06-26\|27.09\|-3.80\|27.91\|28.32\|26.60\|232973;2026-06-29\|27.45\|1.33\|27.05\|28.16\|25.21\|285917;2026-06-30\|31.00\|12.93\|29.53\|31.22\|26.99\|548770;2026-07-01\|30.03\|-3.13\|30.73\|31.30\|29.19\|368740;2026-07-02\|27.45\|-8.59\|29.83\|29.99\|27.32\|282027;2026-07-03\|28.54\|3.97\|27.46\|29.50\|27.46\|267038;2026-07-06\|29.01\|1.65\|27.89\|29.35\|27.10\|277838;2026-07-07\|26.70\|-7.96\|28.89\|29.29\|26.33\|346571;2026-07-08\|28.55\|6.93\|26.85\|28.93\|25.68\|335679;2026-07-09\|30.21\|5.81\|28.29\|31.00\|28.00\|433109;2026-07-10\|30.47\|0.86\|29.87\|31.59\|29.60\|358656;2026-07-13\|30.63\|0.53\|31.05\|32.50\|30.55\|324490;2026-07-14\|30.55\|-0.26\|30.92\|30.99\|28.09\|314888;2026-07-15\|26.75\|-12.44\|30.00\|30.50\|26.51\|435674;2026-07-16\|25.33\|-5.31\|25.93\|26.38\|25.00\|288481;2026-07-17\|21.70\|-14.33\|25.32\|25.43\|21.68\|302794;2026-07-20\|20.18\|-7.00\|21.99\|22.53\|19.60\|287837;2026-07-21\|20.92\|3.67\|20.29\|20.96\|18.50\|285338;2026-07-22\|21.27\|1.67\|20.51\|22.47\|20.40\|272856;2026-07-23\|21.70\|2.02\|21.27\|22.12\|21.00\|176963;2026-07-24\|21.78\|0.37\|21.26\|22.58\|20.91\|204340;2026-07-27\|21.52\|-1.19\|21.68\|21.68\|20.90\|162095;2026-07-28\|20.81\|-3.30\|21.12\|21.60\|20.68\|141351;2026-07-29\|20.53\|-1.35\|21.01\|21.10\|19.77\|176917;2026-07-30\|20.35\|-0.88\|20.69\|21.33\|20.31\|151765;2026-07-31\|22.54\|10.76\|21.19\|23.35\|21.00\|281966;2026-08-03\|23.77\|5.46\|22.95\|23.96\|22.70\|218165;2026-08-04\|24.93\|4.88\|24.19\|25.33\|24.16\|189132;2026-08-05\|27.19\|9.07\|24.85\|27.50\|24.62\|244968;2026-08-06\|27.72\|1.95\|26.97\|28.50\|26.67\|231879;2026-08-07\|27.98\|0.94\|27.45\|28.12\|26.98\|198880;2026-08-10\|27.25\|-2.61\|27.84\|28.00\|26.75\|184482;2026-08-11\|27.31\|0.22\|27.38\|27.90\|26.83\|128178;2026-08-12\|28.34\|3.77\|27.50\|28.78\|27.29\|179267;2026-08-13\|28.34\|0.00\|28.84\|30.46\|28.28\|245140;2026-08-14\|29.60\|4.45\|28.34\|29.74\|27.92\|198155;2026-08-17\|29.69\|0.30\|29.70\|29.83\|28.60\|184250;2026-08-18\|29.91\|0.74\|29.50\|30.05\|29.01\|149967;2026-08-19\|28.11\|-6.02\|29.26\|29.49\|28.06\|159956;2026-08-20\|27.98\|-0.46\|29.90\|30.91\|27.88\|429951;2026-08-21\|26.84\|-4.07\|28.32\|28.50\|26.62\|319310;2026-08-24\|26.10\|-2.76\|26.95\|27.07\|25.70\|180192;2026-08-25\|25.92\|-0.69\|25.79\|26.18\|25.10\|153839;2026-08-26\|25.32\|-2.31\|25.85\|26.18\|24.94\|150868;2026-08-27\|26.82\|5.92\|25.47\|26.93\|25.38\|185458;2026-08-28\|26.84\|0.07\|27.31\|28.20\|26.84\|207829;2026-08-31\|30.06\|12.00\|26.55\|30.10\|26.18\|298818;2026-09-01\|30.02\|-0.13\|30.10\|31.06\|29.94\|270281;2026-09-02\|29.62\|-1.33\|29.71\|30.01\|29.14\|167022;2026-09-03\|29.46\|-0.54\|29.94\|30.39\|29.04\|154551;2026-09-04\|28.85\|-2.07\|29.98\|30.28\|28.59\|193827;2026-09-07\|28.74\|-0.38\|28.85\|29.02\|28.43\|132065;2026-09-08\|28.39\|-1.22\|28.61\|29.04\|28.20\|131388;2026-09-09\|27.93\|-1.62\|28.42\|28.65\|27.69\|108621;2026-09-10\|27.70\|-0.82\|27.83\|28.26\|27.26\|84514;2026-09-11\|26.52\|-4.26\|27.44\|27.78\|26.05\|135248;2026-09-14\|26.81\|1.09\|26.13\|27.28\|26.05\|102827;2026-09-15\|26.58\|-0.86\|26.89\|27.05\|26.48\|76817;2026-09-16\|27.05\|1.77\|26.57\|27.27\|26.36\|88766;2026-09-17\|27.14\|0.33\|27.00\|27.85\|27.00\|106706;2026-09-18\|29.07\|7.11\|27.52\|29.11\|27.48\|200392;2026-09-21\|30.05\|3.37\|28.98\|30.28\|28.91\|167425;2026-09-22\|30.70\|2.16\|30.09\|31.31\|30.09\|176292;2026-09-23\|30.16\|-1.76\|30.63\|30.87\|29.94\|164051;2026-09-24\|29.45\|-2.35\|29.80\|30.49\|29.40\|127258;2026-09-28\|27.57\|-6.38\|29.20\|29.42\|27.23\|131685;2026-09-29\|29.18\|5.84\|27.60\|29.46\|27.32\|121206;2026-09-30\|28.38\|-2.74\|29.00\|29.48\|28.08\|121036;2026-10-08\|26.74\|-5.78\|28.37\|28.93\|26.48\|150397;2026-10-09\|26.60\|-0.52\|26.80\|26.88\|24.70\|173515;2026-10-12\|26.43\|-0.64\|26.60\|26.77\|25.51\|144613;2026-10-13\|26.20\|-0.87\|25.97\|26.60\|24.90\|149643;2026-10-14\|25.11\|-4.16\|26.29\|26.39\|25.05\|121064;2026-10-15\|23.56\|-6.17\|23.80\|24.41\|23.39\|130480;2026-10-16\|23.58\|0.08\|24.32\|24.48\|23.35\|119902;2026-10-19\|23.90\|1.36\|23.24\|24.22\|22.88\|113086;2026-10-20\|25.37\|6.15\|24.00\|25.82\|23.62\|154275;2026-10-21\|26.27\|3.55\|25.35\|26.88\|25.35\|151612;2026-10-22\|25.16\|-4.23\|26.24\|26.74\|25.11\|152515;2026-10-23\|28.77\|14.35\|25.11\|28.90\|24.26\|290671;2026-10-26\|27.89\|-3.06\|28.60\|29.27\|27.51\|299408;2026-10-27\|27.42\|-1.69\|28.35\|29.30\|27.32\|215117;2026-10-28\|27.70\|1.02\|27.83\|28.55\|27.00\|221460;2026-10-29\|25.31\|-8.63\|27.62\|27.65\|25.17\|226111;2026-10-30\|23.81\|-5.93\|24.24\|25.86\|23.80\|208633;2026-11-02\|26.12\|9.70\|23.88\|26.85\|23.34\|254967;2026-11-03\|24.45\|-6.39\|25.79\|26.10\|24.31\|169532;2026-11-04\|26.30\|7.57\|24.46\|26.69\|24.05\|242166;2026-11-05\|26.90\|2.28\|25.80\|27.34\|25.70\|189121
133418	报道称Anthropic正开发新模型		国内办公软件龙头，推出WPS AI，已开放主体能力私有化，推出政务大模型，经本地数据训练，引入推理能力降低硬件成本，实现知识搜索、智能写作等服务，已在多地政府单位应用	2026-06-26\|200.03\|-6.13\|212.00\|212.03\|200.00\|99364;2026-06-29\|213.93\|6.95\|204.46\|220.48\|204.46\|120867;2026-06-30\|213.05\|-0.41\|215.77\|216.50\|212.22\|79343;2026-07-01\|221.60\|4.01\|214.00\|225.50\|213.08\|118945;2026-07-02\|216.66\|-2.23\|227.00\|227.00\|216.22\|112556;2026-07-03\|211.35\|-1.88\|216.00\|216.95\|209.90\|69662;2026-07-06\|207.82\|-1.67\|209.00\|212.62\|207.01\|58921;2026-07-07\|205.95\|-0.90\|207.01\|209.80\|205.10\|46041;2026-07-08\|217.88\|5.79\|207.95\|219.90\|206.05\|111524;2026-07-09\|227.60\|4.46\|217.88\|228.00\|213.23\|132720;2026-07-10\|233.76\|2.71\|225.00\|242.80\|222.68\|145207;2026-07-13\|226.55\|-3.08\|230.55\|233.16\|223.90\|95256;2026-07-14\|222.63\|-1.73\|225.50\|228.83\|215.68\|87963;2026-07-15\|236.71\|6.32\|222.88\|239.50\|222.85\|131395;2026-07-16\|238.12\|0.60\|234.00\|241.00\|228.00\|123444;2026-07-17\|223.50\|-6.14\|234.00\|240.00\|223.50\|119623;2026-07-20\|244.27\|9.29\|229.95\|245.00\|223.96\|163679;2026-07-21\|247.55\|1.34\|240.98\|249.37\|240.00\|164216;2026-07-22\|239.92\|-3.08\|242.60\|244.30\|237.65\|108260;2026-07-23\|238.39\|-0.64\|239.70\|239.70\|230.01\|76047;2026-07-24\|226.93\|-4.81\|236.05\|236.25\|226.80\|82365;2026-07-27\|240.80\|6.11\|228.67\|242.22\|225.18\|94464;2026-07-28\|241.24\|0.18\|236.51\|247.58\|236.36\|93109;2026-07-29\|245.58\|1.80\|243.90\|252.12\|233.61\|122537;2026-07-30\|252.19\|2.69\|244.55\|257.76\|244.00\|126759;2026-07-31\|269.58\|6.90\|248.00\|289.30\|246.00\|287369;2026-08-03\|274.01\|1.64\|265.54\|284.08\|265.40\|221490;2026-08-04\|274.45\|0.16\|279.00\|280.00\|269.86\|177972;2026-08-05\|279.15\|1.71\|270.00\|288.14\|269.45\|186892;2026-08-06\|267.10\|-4.32\|273.57\|281.98\|267.02\|174234;2026-08-07\|265.65\|-0.54\|265.63\|271.00\|261.61\|142673;2026-08-10\|262.60\|-1.15\|265.51\|268.60\|260.56\|99029;2026-08-11\|261.40\|-0.46\|262.00\|269.89\|258.88\|98635;2026-08-12\|260.48\|-0.35\|261.50\|265.33\|258.91\|76741;2026-08-13\|254.50\|-2.30\|261.01\|265.66\|254.08\|122329;2026-08-14\|256.45\|0.77\|254.51\|263.20\|251.08\|105102;2026-08-17\|255.44\|-0.39\|257.08\|257.99\|249.00\|100084;2026-08-18\|258.60\|1.24\|253.00\|259.51\|251.30\|104464;2026-08-19\|247.13\|-4.44\|253.99\|254.70\|245.45\|106073;2026-08-20\|241.64\|-2.22\|249.70\|252.66\|240.90\|83777;2026-08-21\|240.50\|-0.47\|241.26\|243.14\|237.30\|50947;2026-08-24\|233.30\|-2.99\|240.44\|241.00\|230.00\|60675;2026-08-25\|234.75\|0.62\|231.00\|237.00\|231.00\|47536;2026-08-26\|233.03\|-0.73\|233.11\|237.50\|232.21\|46646;2026-08-27\|238.22\|2.23\|233.03\|239.03\|232.37\|60492;2026-08-28\|241.30\|1.29\|245.00\|248.31\|241.00\|96464;2026-08-31\|249.65\|3.46\|237.16\|251.20\|237.00\|82618;2026-09-01\|247.36\|-0.92\|248.98\|251.36\|246.16\|57110;2026-09-02\|238.40\|-3.62\|244.00\|246.00\|238.00\|51057;2026-09-03\|239.05\|0.27\|240.00\|242.68\|237.00\|41820;2026-09-04\|242.99\|1.65\|242.67\|248.30\|241.60\|68651;2026-09-07\|239.53\|-1.42\|242.00\|243.57\|237.76\|48570;2026-09-08\|235.27\|-1.78\|239.00\|239.10\|234.02\|51940;2026-09-09\|231.69\|-1.52\|235.27\|235.27\|229.20\|46250;2026-09-10\|227.72\|-1.71\|230.22\|233.00\|227.70\|33924;2026-09-11\|228.82\|0.48\|226.79\|231.19\|223.80\|52936;2026-09-14\|228.59\|-0.10\|226.00\|232.70\|226.00\|35065;2026-09-15\|225.52\|-1.34\|230.70\|233.44\|225.11\|37128;2026-09-16\|222.81\|-1.20\|224.08\|224.78\|220.05\|44823;2026-09-17\|223.05\|0.11\|221.16\|225.26\|220.00\|44211;2026-09-18\|223.61\|0.25\|225.00\|225.20\|221.80\|51005;2026-09-21\|223.59\|-0.01\|224.50\|226.33\|222.60\|44216;2026-09-22\|231.32\|3.46\|225.97\|232.49\|225.81\|74971;2026-09-23\|226.60\|-2.04\|229.01\|229.99\|226.50\|38687;2026-09-24\|222.03\|-2.02\|226.00\|226.88\|222.03\|31308;2026-09-28\|222.00\|-0.01\|222.00\|223.00\|217.10\|37412;2026-09-29\|216.90\|-2.30\|221.66\|224.00\|215.15\|41427;2026-09-30\|218.80\|0.88\|216.32\|219.88\|215.68\|39226;2026-10-08\|218.99\|0.09\|217.59\|222.51\|217.59\|32036;2026-10-09\|228.95\|4.55\|218.67\|229.79\|216.01\|59124;2026-10-12\|227.70\|-0.55\|227.01\|229.28\|226.01\|32259;2026-10-13\|232.44\|2.08\|226.00\|233.80\|224.28\|50052;2026-10-14\|229.27\|-1.36\|230.97\|233.93\|228.30\|33535;2026-10-15\|232.50\|1.41\|224.50\|234.48\|224.00\|57758;2026-10-16\|231.44\|-0.46\|233.01\|233.55\|226.26\|39616;2026-10-19\|231.85\|0.18\|227.00\|233.68\|227.00\|32210;2026-10-20\|233.88\|0.88\|230.04\|233.88\|226.85\|48556;2026-10-21\|237.17\|1.41\|233.00\|238.50\|231.80\|50672;2026-10-22\|236.88\|-0.12\|237.16\|241.00\|234.50\|54220;2026-10-23\|248.96\|5.10\|234.88\|250.46\|233.33\|84094;2026-10-26\|252.57\|1.45\|247.18\|257.97\|246.50\|74190;2026-10-27\|244.48\|-3.20\|251.00\|254.65\|244.35\|52925;2026-10-28\|223.08\|-8.75\|242.46\|242.46\|222.66\|95019;2026-10-29\|224.00\|0.41\|222.66\|225.00\|218.12\|50889;2026-10-30\|209.16\|-6.62\|226.00\|226.00\|209.03\|71851;2026-11-02\|219.61\|5.00\|214.00\|224.66\|205.68\|67115;2026-11-03\|224.59\|2.27\|220.98\|225.00\|218.10\|58887;2026-11-04\|229.50\|2.19\|225.60\|230.00\|222.00\|57969;2026-11-05\|236.75\|3.16\|228.14\|240.88\|227.31\|6579847
133417	报道称Anthropic正开发新模型	AI PC+算力租赁+Token工厂+中标大单行业原因： 1、5月30日，英伟达、微软、ARM三方同步官宣“A new era of PC”预热，计划6月初发布首款暂定名为“N1X”的PC处理器。 2、5月29日美股戴尔因AI服务器需求激增，将2027财年AI服务器营收预期上调至约600亿美元，股价大涨近33%，带动行业景气预期。公司原因： 1、据2026年5月31日软通动力官微，公司旗下机械革命携全系AI PC产品亮相亚太经合组织APEC第三十二届贸易部长会议。 2、据2026年5月25日互动易，公司构建从算力基础设施规划、建设、运营到Tokens交付的全生命周期闭环，签约接入国家算力互联网服务平台，以粤港澳大湾区、京津冀、长三角为核心完善全国算力网络体系。 3、据国联民生证券2026年5月22日研报，公司旗下软通计算机成功中标中国移动2026年至2027年PC服务器产品集中采购项目，中标金额17.53亿元，实现ARM架构全品类中标。 4、据2026年4月25日年报，公司推出业界首款端侧AI推理四卡液冷工作站，并推出“全栈智能”服务体系，核心产品包括天璇MaaS平台、睿动智能体云平台等。	公司与腾讯云正式签署AI战略合作协议，双方将围绕企业智能化转型，以产品协同模式，让AI(人工智能)能力真正在业务场景中跑通、跑深，共同推动AI能力在零售、文旅行业的场景化落地	2026-06-26\|41.69\|12.10\|38.00\|43.36\|37.51\|737722;2026-06-29\|41.95\|0.62\|42.12\|42.98\|41.28\|428831;2026-06-30\|42.45\|1.19\|42.20\|43.20\|41.60\|418311;2026-07-01\|41.64\|-1.91\|42.03\|42.44\|41.37\|380893;2026-07-02\|41.50\|-0.34\|41.41\|43.92\|41.30\|533193;2026-07-03\|42.02\|1.25\|41.10\|43.20\|40.73\|369115;2026-07-06\|38.54\|-8.28\|41.70\|41.77\|38.34\|436253;2026-07-07\|37.58\|-2.49\|38.44\|38.80\|37.57\|197109;2026-07-08\|37.88\|0.80\|38.00\|39.38\|37.56\|235518;2026-07-09\|40.43\|6.73\|38.31\|40.71\|37.68\|412154;2026-07-10\|41.83\|3.46\|40.02\|43.88\|39.88\|535129;2026-07-13\|41.17\|-1.58\|41.21\|43.27\|40.97\|379470;2026-07-14\|39.51\|-4.03\|41.30\|42.17\|38.13\|340226;2026-07-15\|39.92\|1.04\|39.47\|40.80\|38.26\|279577;2026-07-16\|40.57\|1.63\|39.56\|41.65\|39.34\|349973;2026-07-17\|37.42\|-7.76\|40.28\|40.69\|37.15\|361076;2026-07-20\|38.32\|2.41\|38.02\|38.34\|36.36\|280666;2026-07-21\|38.48\|0.42\|38.00\|39.54\|36.80\|328291;2026-07-22\|39.24\|1.98\|39.00\|40.66\|37.90\|384540;2026-07-23\|37.65\|-4.05\|38.83\|39.09\|37.50\|283017;2026-07-24\|35.00\|-7.04\|37.20\|37.28\|34.88\|303447;2026-07-27\|35.64\|1.83\|34.56\|35.64\|33.91\|161818;2026-07-28\|35.29\|-0.98\|35.11\|35.96\|34.90\|153234;2026-07-29\|35.39\|0.28\|35.20\|35.76\|34.18\|153764;2026-07-30\|34.91\|-1.36\|35.00\|36.00\|34.70\|163431;2026-07-31\|38.33\|9.80\|35.77\|39.88\|35.76\|445640;2026-08-03\|37.06\|-3.31\|38.00\|38.66\|36.97\|258749;2026-08-04\|38.36\|3.51\|37.41\|38.48\|37.31\|258496;2026-08-05\|42.79\|11.55\|38.00\|43.56\|38.00\|696944;2026-08-06\|42.18\|-1.43\|41.80\|43.18\|41.43\|458886;2026-08-07\|41.71\|-1.11\|42.08\|43.49\|40.53\|369262;2026-08-10\|40.95\|-1.82\|41.97\|42.49\|40.60\|284709;2026-08-11\|40.81\|-0.34\|40.95\|41.97\|40.50\|264153;2026-08-12\|40.07\|-1.81\|41.29\|41.45\|39.97\|238691;2026-08-13\|39.37\|-1.75\|40.24\|40.60\|39.36\|266002;2026-08-14\|39.02\|-0.89\|39.33\|39.90\|38.31\|238147;2026-08-17\|39.04\|0.05\|38.80\|39.05\|38.38\|208667;2026-08-18\|39.90\|2.20\|38.65\|40.59\|37.52\|496328;2026-08-19\|37.29\|-6.54\|38.63\|38.88\|37.29\|302684;2026-08-20\|37.36\|0.19\|37.40\|37.83\|37.17\|151688;2026-08-21\|37.18\|-0.48\|36.97\|37.51\|36.58\|125197;2026-08-24\|36.65\|-1.43\|37.30\|37.41\|36.50\|126553;2026-08-25\|37.26\|1.66\|36.69\|37.91\|36.40\|161592;2026-08-26\|36.93\|-0.89\|36.90\|37.25\|36.45\|138705;2026-08-27\|37.39\|1.25\|36.50\|37.44\|36.50\|166986;2026-08-28\|37.12\|-0.72\|37.79\|38.44\|37.08\|210656;2026-08-31\|37.78\|1.78\|36.89\|37.86\|36.68\|149286;2026-09-01\|38.22\|1.16\|38.00\|38.68\|37.70\|221664;2026-09-02\|37.41\|-2.12\|37.50\|37.97\|37.12\|144595;2026-09-03\|37.60\|0.51\|37.97\|38.06\|37.30\|127319;2026-09-04\|37.62\|0.05\|37.99\|38.65\|37.40\|206867;2026-09-07\|37.71\|0.24\|37.54\|37.91\|36.90\|154331;2026-09-08\|37.00\|-1.88\|37.58\|37.80\|36.90\|155880;2026-09-09\|36.26\|-2.00\|36.86\|37.00\|35.91\|154834;2026-09-10\|35.71\|-1.52\|36.06\|36.14\|35.70\|89295;2026-09-11\|35.90\|0.53\|35.53\|36.25\|34.87\|167095;2026-09-14\|36.13\|0.64\|35.90\|36.77\|35.70\|126793;2026-09-15\|36.63\|1.38\|35.90\|37.50\|35.76\|170341;2026-09-16\|36.44\|-0.52\|36.28\|36.60\|35.87\|145077;2026-09-17\|36.47\|0.08\|36.35\|36.78\|36.18\|118437;2026-09-18\|36.99\|1.43\|36.90\|37.25\|36.53\|153025;2026-09-21\|38.23\|3.35\|37.15\|38.30\|37.00\|211854;2026-09-22\|37.82\|-1.07\|38.48\|38.58\|37.79\|168106;2026-09-23\|36.99\|-2.19\|37.98\|38.07\|36.98\|130864;2026-09-24\|35.95\|-2.81\|36.73\|37.06\|35.90\|119723;2026-09-28\|35.55\|-1.11\|35.90\|36.13\|35.33\|123323;2026-09-29\|35.60\|0.14\|35.60\|36.08\|35.57\|83348;2026-09-30\|35.23\|-1.04\|35.88\|35.99\|35.00\|82929;2026-10-08\|34.97\|-0.74\|35.60\|35.65\|34.93\|95555;2026-10-09\|35.40\|1.23\|34.98\|35.48\|33.98\|131890;2026-10-12\|35.71\|0.88\|35.36\|36.13\|35.25\|112973;2026-10-13\|35.94\|0.64\|35.40\|36.16\|35.17\|117676;2026-10-14\|34.86\|-3.00\|35.85\|35.85\|34.83\|89006;2026-10-15\|33.93\|-2.67\|33.89\|34.40\|33.68\|142539;2026-10-16\|33.54\|-1.15\|34.45\|34.58\|33.27\|106372;2026-10-19\|33.92\|1.13\|33.37\|34.13\|33.33\|88589;2026-10-20\|35.10\|3.48\|33.80\|35.22\|33.75\|122214;2026-10-21\|34.95\|-0.43\|35.15\|35.58\|34.89\|101963;2026-10-22\|34.46\|-1.40\|34.90\|35.44\|34.43\|114111;2026-10-23\|36.31\|5.37\|34.32\|36.50\|34.10\|201572;2026-10-26\|35.88\|-1.18\|36.24\|36.69\|35.88\|137445;2026-10-27\|34.49\|-3.87\|35.88\|36.15\|34.43\|105785;2026-10-28\|34.03\|-1.33\|34.53\|34.90\|33.40\|167048;2026-10-29\|32.84\|-3.50\|33.50\|33.99\|32.84\|136829;2026-10-30\|30.96\|-5.72\|32.30\|33.18\|30.88\|169710;2026-11-02\|32.58\|5.23\|31.55\|33.08\|31.07\|160045;2026-11-03\|32.40\|-0.55\|32.20\|33.28\|32.10\|148411;2026-11-04\|33.30\|2.78\|32.34\|33.50\|32.21\|143443;2026-11-05\|34.03\|2.19\|33.12\|34.45\|33.02\|161949
133416	报道称Anthropic正开发新模型	AI应用+机器人概念+企业软件龙头行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月15日业绩预告，公司战略加速推进企业AI，发布用友BIP本体智能体、本体大模型等产品，上半年AI相关合同签约9.1亿元，同比实现高速增长。 2、据2022年年报，用友BIP提供基于AI驱动的机器人流程自动化RPA服务，拥有超1,000个开箱即用机器人，分布在财务、人力、采购等业务领域。 3、据2026年4月18日年报，公司是中国企业级应用软件市场占有率第一的厂商，公有云SaaS市场占有率第一，累计服务客户超数百万家。	全球领先企业软件提供商，发布YonGPT 2.0企业服务大模型，构建衔接通用大模型与业务场景的闭环体系	2026-06-26\|8.75\|-5.41\|9.15\|9.18\|8.75\|513533;2026-06-29\|8.98\|2.63\|8.83\|9.23\|8.73\|487526;2026-06-30\|9.18\|2.23\|8.91\|9.38\|8.91\|482703;2026-07-01\|9.46\|3.05\|9.38\|9.67\|9.38\|585574;2026-07-02\|9.35\|-1.16\|9.69\|9.69\|9.35\|543882;2026-07-03\|9.31\|-0.43\|9.31\|9.44\|9.20\|326894;2026-07-06\|9.19\|-1.29\|9.21\|9.31\|9.09\|295605;2026-07-07\|9.00\|-2.07\|9.22\|9.25\|8.97\|271901;2026-07-08\|9.36\|4.00\|9.00\|9.47\|8.95\|582674;2026-07-09\|9.43\|0.75\|9.22\|9.51\|9.12\|507288;2026-07-10\|9.67\|2.55\|9.35\|10.10\|9.26\|758844;2026-07-13\|9.36\|-3.21\|9.55\|9.74\|9.20\|591776;2026-07-14\|9.20\|-1.71\|9.40\|9.44\|8.96\|577366;2026-07-15\|9.31\|1.20\|9.10\|9.47\|9.08\|481572;2026-07-16\|9.36\|0.54\|9.26\|9.51\|9.13\|522778;2026-07-17\|8.82\|-5.77\|9.32\|9.42\|8.80\|679117;2026-07-20\|9.14\|3.63\|8.93\|9.23\|8.86\|657373;2026-07-21\|9.34\|2.19\|9.06\|9.47\|9.06\|660825;2026-07-22\|9.56\|2.36\|9.28\|9.97\|9.23\|866657;2026-07-23\|9.45\|-1.15\|9.50\|9.55\|9.26\|441299;2026-07-24\|8.97\|-5.08\|9.30\|9.30\|8.96\|500022;2026-07-27\|9.32\|3.90\|9.00\|9.33\|8.84\|518354;2026-07-28\|9.53\|2.25\|9.23\|9.65\|9.19\|570900;2026-07-29\|9.73\|2.10\|9.54\|9.92\|9.50\|735326;2026-07-30\|10.07\|3.49\|9.76\|10.36\|9.72\|909839;2026-07-31\|11.08\|10.03\|9.80\|11.08\|9.80\|971065;2026-08-03\|11.20\|1.08\|11.39\|11.82\|11.10\|2421098;2026-08-04\|11.38\|1.61\|11.29\|11.72\|11.20\|1579293;2026-08-05\|11.85\|4.13\|11.28\|12.15\|11.21\|1598412;2026-08-06\|11.99\|1.18\|11.64\|12.45\|11.61\|1541442;2026-08-07\|11.72\|-2.25\|11.88\|11.90\|11.41\|1415249;2026-08-10\|11.86\|1.19\|11.80\|12.05\|11.60\|861515;2026-08-11\|11.92\|0.51\|11.89\|12.15\|11.60\|747421;2026-08-12\|11.77\|-1.26\|11.94\|12.05\|11.73\|745538;2026-08-13\|11.65\|-1.02\|11.77\|12.02\|11.58\|774187;2026-08-14\|11.65\|0.00\|11.84\|12.20\|11.40\|898732;2026-08-17\|11.62\|-0.26\|11.62\|11.67\|11.29\|573256;2026-08-18\|11.44\|-1.55\|11.50\|11.58\|11.27\|552584;2026-08-19\|10.89\|-4.81\|11.29\|11.31\|10.88\|581596;2026-08-20\|10.88\|-0.09\|10.94\|11.04\|10.82\|394693;2026-08-21\|10.75\|-1.19\|10.76\|10.86\|10.65\|362335;2026-08-24\|10.13\|-5.77\|10.70\|10.70\|10.10\|513059;2026-08-25\|10.18\|0.49\|10.12\|10.20\|9.95\|404223;2026-08-26\|10.06\|-1.18\|10.17\|10.31\|10.03\|363258;2026-08-27\|10.18\|1.19\|10.10\|10.21\|10.01\|384560;2026-08-28\|10.25\|0.69\|10.65\|10.87\|10.21\|1365815;2026-08-31\|10.29\|0.39\|10.01\|10.30\|9.85\|864514;2026-09-01\|10.39\|0.97\|10.25\|10.58\|10.16\|709653;2026-09-02\|10.07\|-3.08\|10.26\|10.35\|10.05\|436060;2026-09-03\|9.92\|-1.49\|10.15\|10.47\|9.91\|576090;2026-09-04\|10.19\|2.72\|10.09\|10.68\|10.04\|1146235;2026-09-07\|10.02\|-1.67\|10.15\|10.29\|9.90\|756471;2026-09-08\|9.96\|-0.60\|10.03\|10.12\|9.92\|395815;2026-09-09\|9.70\|-2.61\|9.92\|9.95\|9.63\|483404;2026-09-10\|9.53\|-1.75\|9.63\|9.66\|9.48\|320095;2026-09-11\|9.36\|-1.78\|9.45\|9.47\|9.28\|355694;2026-09-14\|9.41\|0.53\|9.40\|9.51\|9.33\|308215;2026-09-15\|9.38\|-0.32\|9.50\|9.58\|9.37\|330378;2026-09-16\|9.37\|-0.11\|9.31\|9.42\|9.21\|302733;2026-09-17\|9.35\|-0.21\|9.34\|9.46\|9.30\|244348;2026-09-18\|9.46\|1.18\|9.40\|9.51\|9.37\|340039;2026-09-21\|9.57\|1.16\|9.53\|9.62\|9.48\|320902;2026-09-22\|9.90\|3.45\|9.68\|10.03\|9.63\|862614;2026-09-23\|9.50\|-4.04\|9.82\|9.86\|9.50\|520662;2026-09-24\|9.30\|-2.11\|9.58\|9.58\|9.27\|326208;2026-09-28\|9.11\|-2.04\|9.29\|9.32\|9.01\|330201;2026-09-29\|9.25\|1.54\|9.09\|9.34\|9.08\|281348;2026-09-30\|9.22\|-0.32\|9.34\|9.34\|9.15\|209109;2026-10-08\|9.01\|-2.28\|9.23\|9.26\|8.95\|316925;2026-10-09\|9.37\|4.00\|9.01\|9.39\|8.83\|491094;2026-10-12\|9.40\|0.32\|9.30\|9.49\|9.25\|335130;2026-10-13\|9.69\|3.09\|9.32\|9.88\|9.24\|769132;2026-10-14\|9.58\|-1.14\|9.66\|9.70\|9.50\|385027;2026-10-15\|9.57\|-0.10\|9.44\|9.67\|9.40\|545628;2026-10-16\|9.25\|-3.34\|9.68\|9.78\|9.14\|482777;2026-10-19\|9.36\|1.19\|9.14\|9.42\|9.12\|327818;2026-10-20\|9.69\|3.53\|9.33\|9.72\|9.21\|497753;2026-10-21\|9.80\|1.14\|9.62\|10.04\|9.62\|552332;2026-10-22\|9.44\|-3.67\|9.88\|9.90\|9.41\|431750;2026-10-23\|10.02\|6.14\|9.32\|10.05\|9.30\|820055;2026-10-26\|10.15\|1.30\|9.91\|10.29\|9.89\|669181;2026-10-27\|9.71\|-4.33\|10.09\|10.19\|9.70\|489428;2026-10-28\|9.63\|-0.82\|9.79\|9.83\|9.53\|422946;2026-10-29\|9.30\|-3.43\|9.55\|9.55\|9.26\|397522;2026-10-30\|8.85\|-4.84\|9.13\|9.29\|8.84\|573389;2026-11-02\|9.23\|4.29\|8.95\|9.34\|8.75\|797546;2026-11-03\|9.02\|-2.28\|9.15\|9.29\|8.92\|514257;2026-11-04\|9.22\|2.22\|9.01\|9.26\|8.83\|577286;2026-11-05\|9.63\|4.45\|9.19\|9.78\|9.11\|808193
133415	报道称Anthropic正开发新模型	AI安全+数据安全+中移动协同行业原因：广泛应用于网站和网络应用开发的编程语言PHP被曝出存在严重网络安全漏洞，需要进行紧急安全更新，亚洲多国政府与企业当前正紧急排查并加固旗下网站。PHP开发团队21日发布了针对两项严重安全漏洞的修复补丁。公司原因： 1、据2026年8月22日半年报，公司大模型应用安全系列产品持续落地，MAF大模型应用防火墙收入快速增长，已在政府、金融、运营商、能源等行业应用。 2、据2026年10月15日互动易，公司产品和服务覆盖数据安全等二十余类细分领域，连续多年保持市场份额领先。 3、据2026年9月29日互动易，公司与中国移动持续深化协同，上半年云安全、零信任+解决方案、数据安全产品收入实现增长。	公司与中国移动联合发布九天·泰合安全大模型，推出大模型安全评估与加固系统MAVAS及MASHFS安全服务；安星智能体已完成与DeepSeek大模型全面对接，应用于安全运营、威胁检测、数据安全等业务场景	2026-06-26\|12.56\|-4.12\|13.03\|13.26\|12.56\|275932;2026-06-29\|12.39\|-1.35\|12.53\|12.65\|12.23\|231172;2026-06-30\|12.65\|2.10\|12.40\|12.93\|12.26\|223871;2026-07-01\|13.11\|3.64\|12.75\|13.39\|12.70\|343545;2026-07-02\|12.83\|-2.14\|13.03\|13.22\|12.83\|268560;2026-07-03\|12.96\|1.01\|12.83\|13.04\|12.81\|183370;2026-07-06\|12.65\|-2.39\|12.97\|13.00\|12.61\|197422;2026-07-07\|12.55\|-0.79\|12.60\|12.73\|12.45\|149362;2026-07-08\|13.30\|5.98\|12.52\|13.46\|12.40\|460912;2026-07-09\|13.43\|0.98\|13.29\|13.49\|12.97\|379953;2026-07-10\|13.38\|-0.37\|13.31\|13.65\|13.23\|349715;2026-07-13\|13.26\|-0.90\|13.28\|13.57\|13.02\|349785;2026-07-14\|12.94\|-2.41\|13.20\|13.55\|12.68\|319371;2026-07-15\|13.24\|2.32\|13.05\|13.59\|13.00\|305291;2026-07-16\|13.10\|-1.06\|12.99\|13.33\|12.97\|250640;2026-07-17\|13.12\|0.15\|13.03\|13.46\|12.65\|383797;2026-07-20\|13.52\|3.05\|13.12\|13.54\|13.08\|402146;2026-07-21\|13.60\|0.59\|13.41\|13.67\|13.21\|411871;2026-07-22\|14.33\|5.37\|13.56\|14.33\|13.20\|708473;2026-07-23\|14.08\|-1.74\|14.00\|14.26\|13.90\|407425;2026-07-24\|13.33\|-5.33\|13.91\|14.06\|13.20\|396256;2026-07-27\|13.44\|0.83\|13.15\|13.48\|13.07\|222138;2026-07-28\|13.61\|1.26\|13.29\|13.83\|13.23\|313320;2026-07-29\|13.79\|1.32\|13.95\|14.59\|13.76\|539476;2026-07-30\|13.43\|-2.61\|13.62\|13.91\|13.41\|391766;2026-07-31\|13.99\|4.17\|13.54\|14.19\|13.54\|507970;2026-08-03\|14.07\|0.57\|14.14\|14.29\|13.90\|342857;2026-08-04\|14.34\|1.92\|14.24\|14.42\|14.06\|365370;2026-08-05\|14.29\|-0.35\|14.33\|14.50\|14.20\|394357;2026-08-06\|14.68\|2.73\|14.20\|14.86\|14.12\|581708;2026-08-07\|14.42\|-1.77\|14.69\|14.85\|14.25\|445837;2026-08-10\|14.32\|-0.69\|14.27\|14.38\|14.10\|257617;2026-08-11\|14.32\|0.00\|14.29\|14.70\|14.22\|333074;2026-08-12\|14.07\|-1.75\|14.20\|14.25\|14.03\|274073;2026-08-13\|14.08\|0.07\|14.03\|14.19\|13.95\|283260;2026-08-14\|13.92\|-1.14\|14.03\|14.14\|13.71\|248351;2026-08-17\|13.93\|0.07\|13.92\|13.95\|13.67\|192436;2026-08-18\|13.70\|-1.65\|13.83\|13.89\|13.50\|225018;2026-08-19\|13.20\|-3.65\|13.53\|13.67\|13.20\|202598;2026-08-20\|13.31\|0.83\|13.25\|13.34\|13.22\|123582;2026-08-21\|13.32\|0.08\|13.23\|13.35\|13.09\|116572;2026-08-24\|13.21\|-0.83\|13.35\|13.41\|13.11\|122571;2026-08-25\|13.27\|0.45\|13.08\|13.30\|13.06\|96653;2026-08-26\|13.35\|0.60\|13.28\|13.39\|13.23\|102604;2026-08-27\|13.42\|0.52\|13.40\|13.45\|13.31\|109094;2026-08-28\|13.67\|1.86\|13.85\|14.02\|13.66\|354268;2026-08-31\|13.56\|-0.80\|13.35\|13.57\|13.32\|196233;2026-09-01\|13.57\|0.07\|13.55\|13.67\|13.47\|164263;2026-09-02\|13.21\|-2.65\|13.41\|13.46\|13.21\|161602;2026-09-03\|13.20\|-0.08\|13.21\|13.30\|13.13\|100944;2026-09-04\|13.50\|2.27\|13.33\|13.63\|13.30\|237772;2026-09-07\|13.43\|-0.52\|13.46\|13.50\|13.33\|104795;2026-09-08\|13.42\|-0.07\|13.43\|13.51\|13.37\|98970;2026-09-09\|13.30\|-0.89\|13.39\|13.46\|13.28\|86842;2026-09-10\|13.25\|-0.38\|13.26\|13.41\|13.17\|83019;2026-09-11\|13.30\|0.38\|13.43\|13.49\|13.09\|154272;2026-09-14\|13.78\|3.61\|13.98\|14.47\|13.72\|449580;2026-09-15\|13.92\|1.02\|14.39\|14.40\|13.89\|520601;2026-09-16\|13.46\|-3.30\|13.61\|13.77\|13.35\|354203;2026-09-17\|13.59\|0.97\|13.31\|13.74\|13.30\|219099;2026-09-18\|13.88\|2.13\|13.65\|14.30\|13.63\|435251;2026-09-21\|14.13\|1.80\|14.00\|14.20\|13.78\|273896;2026-09-22\|14.69\|3.96\|14.19\|15.20\|14.15\|580096;2026-09-23\|14.47\|-1.50\|14.64\|14.67\|14.43\|292203;2026-09-24\|14.35\|-0.83\|14.64\|14.67\|14.27\|211671;2026-09-28\|14.35\|0.00\|14.60\|14.63\|14.15\|380142;2026-09-29\|14.94\|4.11\|14.29\|15.10\|14.29\|542688;2026-09-30\|14.68\|-1.74\|14.80\|14.89\|14.42\|382854;2026-10-08\|14.27\|-2.79\|14.60\|14.65\|14.16\|244548;2026-10-09\|14.87\|4.20\|14.20\|14.88\|13.95\|461364;2026-10-12\|14.93\|0.40\|14.91\|15.18\|14.62\|380625;2026-10-13\|14.76\|-1.14\|14.70\|14.87\|14.52\|269846;2026-10-14\|14.58\|-1.22\|14.71\|14.90\|14.52\|244591;2026-10-15\|14.34\|-1.65\|14.20\|14.72\|14.20\|250344;2026-10-16\|13.93\|-2.86\|14.50\|14.60\|13.81\|345974;2026-10-19\|13.87\|-0.43\|13.80\|14.07\|13.72\|182412;2026-10-20\|14.32\|3.24\|13.83\|14.37\|13.62\|288135;2026-10-21\|14.15\|-1.19\|14.25\|14.45\|14.10\|187174;2026-10-22\|13.68\|-3.32\|14.65\|14.85\|13.68\|339373;2026-10-23\|15.05\|10.01\|13.41\|15.05\|13.40\|684214;2026-10-26\|15.10\|0.33\|15.00\|15.40\|14.82\|695408;2026-10-27\|14.70\|-2.65\|15.04\|15.39\|14.65\|427562;2026-10-28\|14.69\|-0.07\|14.85\|14.92\|14.20\|424966;2026-10-29\|13.79\|-6.13\|14.40\|14.44\|13.75\|440743;2026-10-30\|13.47\|-2.32\|13.87\|14.72\|13.47\|488044;2026-11-02\|14.45\|7.28\|13.65\|14.68\|13.22\|553605;2026-11-03\|14.03\|-2.91\|14.37\|14.40\|13.97\|287304;2026-11-04\|14.13\|0.71\|14.07\|14.20\|13.74\|329365;2026-11-05\|14.62\|3.47\|14.02\|14.63\|14.00\|438940
133414	报道称Anthropic正开发新模型	AI安全+数据安全+算力行业原因：近日，工业和信息化部网络安全威胁和漏洞信息共享平台(NVDB)监测发现，AI编程工具Claude Code存在安全后门隐患，危害严重。Claude Code是美国Anthropic公司开发的AI编程工具，可根据文字需求自主完成代码编写、修复等工作。公司原因： 1、据2026年5月18日业绩说明会，公司2026年在AI自身安全领域巩固核心产品适配认证，加速标杆案例向能源、政府等行业复制推广。公司风云卫AI安全能力平台已接入DeepSeek，实现双模型共同研判分析。 2、据2026年4月23日年报，公司是国内领先的企业级网络安全解决方案供应商，拥有全线网络安全产品，覆盖政府、电信、金融、能源等领域。 3、据2025年2月21日及3月21日互动易，公司是“东数西算”工程安全标准参编单位，并在数据中心领域提供数据分类分级、可信连接器及整体数据安全解决方案。 4、据2026年4月23日年报，公司发布可信数据空间平台，参与国家数据局试点项目，并利用大模型技术提升数据分类分级效率。	1、公司积极拓展云安全市场，围绕运营商公有云的安全原子能力打磨云安全产品技术硬实力； 2、公司迭代“风云卫”AI安全能力平台并推出AI安全一体机“清风卫”，构建“评估-防护-响应”全栈AI安全体系，清风卫产品获公安三所“大模型安全防护围栏”认证	2026-06-26\|5.27\|-4.18\|5.48\|5.48\|5.27\|232745;2026-06-29\|5.25\|-0.38\|5.28\|5.30\|5.15\|215615;2026-06-30\|5.44\|3.62\|5.23\|5.72\|5.23\|309756;2026-07-01\|5.59\|2.76\|5.45\|5.78\|5.45\|270116;2026-07-02\|5.54\|-0.89\|5.57\|5.90\|5.51\|352247;2026-07-03\|5.56\|0.36\|5.54\|5.62\|5.45\|221226;2026-07-06\|5.53\|-0.54\|5.57\|5.69\|5.44\|188518;2026-07-07\|5.40\|-2.35\|5.47\|5.56\|5.36\|172721;2026-07-08\|6.48\|20.00\|5.39\|6.48\|5.36\|889852;2026-07-09\|6.69\|3.24\|6.48\|6.91\|6.40\|1075923;2026-07-10\|6.61\|-1.20\|6.63\|6.90\|6.51\|810119;2026-07-13\|6.99\|5.75\|6.63\|7.18\|6.53\|1200190;2026-07-14\|6.95\|-0.57\|6.75\|6.98\|6.60\|782828;2026-07-15\|7.48\|7.63\|6.99\|7.89\|6.95\|1190632;2026-07-16\|6.83\|-8.69\|7.12\|7.32\|6.76\|1054909;2026-07-17\|6.50\|-4.83\|6.77\|6.86\|6.30\|769193;2026-07-20\|6.38\|-1.85\|6.42\|6.70\|6.19\|626109;2026-07-21\|6.49\|1.72\|6.39\|6.76\|6.12\|772687;2026-07-22\|6.91\|6.47\|6.30\|7.30\|6.26\|1054478;2026-07-23\|6.55\|-5.21\|6.66\|6.77\|6.43\|732453;2026-07-24\|6.07\|-7.33\|6.41\|6.46\|6.02\|545906;2026-07-27\|6.30\|3.79\|6.03\|6.34\|5.91\|352551;2026-07-28\|6.92\|9.84\|6.29\|7.24\|6.21\|1100242;2026-07-29\|6.77\|-2.17\|7.48\|7.69\|6.70\|1090040;2026-07-30\|6.56\|-3.10\|6.63\|7.06\|6.55\|897878;2026-07-31\|7.44\|13.41\|6.61\|7.87\|6.61\|1480567;2026-08-03\|7.46\|0.27\|7.56\|7.70\|7.27\|832728;2026-08-04\|7.62\|2.14\|7.74\|7.75\|7.38\|763885;2026-08-05\|7.73\|1.44\|7.65\|8.06\|7.52\|978129;2026-08-06\|8.30\|7.37\|7.56\|8.44\|7.50\|1397635;2026-08-07\|7.50\|-9.64\|7.80\|7.90\|7.16\|1298332;2026-08-10\|7.51\|0.13\|7.51\|7.70\|7.31\|687687;2026-08-11\|7.93\|5.59\|7.52\|8.36\|7.49\|1154345;2026-08-12\|7.63\|-3.78\|7.89\|7.92\|7.55\|769010;2026-08-13\|7.29\|-4.46\|7.52\|7.61\|7.28\|711107;2026-08-14\|7.79\|6.86\|7.29\|7.95\|7.03\|1063782;2026-08-17\|7.85\|0.77\|7.66\|7.90\|7.42\|759560;2026-08-18\|7.61\|-3.06\|7.76\|7.79\|7.40\|609203;2026-08-19\|7.09\|-6.83\|7.39\|7.55\|7.06\|530610;2026-08-20\|6.93\|-2.26\|7.15\|7.18\|6.89\|393560;2026-08-21\|6.92\|-0.14\|6.87\|7.00\|6.65\|319060;2026-08-24\|6.66\|-3.76\|6.89\|6.90\|6.57\|284366;2026-08-25\|6.78\|1.80\|6.59\|6.90\|6.55\|266754;2026-08-26\|6.83\|0.74\|6.73\|6.94\|6.73\|218142;2026-08-27\|6.97\|2.05\|6.90\|7.13\|6.88\|387242;2026-08-28\|7.23\|3.73\|7.36\|7.59\|7.15\|777839;2026-08-31\|7.55\|4.43\|7.00\|7.60\|7.00\|672867;2026-09-01\|7.66\|1.46\|7.52\|7.73\|7.41\|606201;2026-09-02\|7.44\|-2.87\|7.49\|7.63\|7.42\|310679;2026-09-03\|7.72\|3.76\|7.54\|7.82\|7.45\|568518;2026-09-04\|7.97\|3.24\|8.02\|8.16\|7.83\|697725;2026-09-07\|7.89\|-1.00\|7.89\|8.08\|7.72\|530496;2026-09-08\|7.90\|0.13\|7.84\|7.96\|7.75\|384748;2026-09-09\|7.91\|0.13\|7.89\|7.98\|7.74\|319068;2026-09-10\|8.09\|2.28\|7.87\|8.29\|7.84\|596393;2026-09-11\|7.80\|-3.58\|8.40\|8.58\|7.48\|782149;2026-09-14\|8.65\|10.90\|8.38\|8.88\|8.10\|1274523;2026-09-15\|8.23\|-4.86\|8.77\|8.86\|8.18\|995812;2026-09-16\|8.05\|-2.19\|8.00\|8.22\|7.88\|649229;2026-09-17\|7.90\|-1.86\|8.00\|8.16\|7.86\|412325;2026-09-18\|8.33\|5.44\|7.99\|8.62\|7.96\|813545;2026-09-21\|9.47\|13.69\|8.30\|9.59\|8.25\|1189771;2026-09-22\|9.90\|4.54\|9.42\|9.96\|9.30\|1009140;2026-09-23\|9.27\|-6.36\|9.83\|9.85\|9.22\|774855;2026-09-24\|8.85\|-4.53\|9.31\|9.44\|8.79\|501646;2026-09-28\|8.95\|1.13\|9.02\|9.13\|8.61\|1038425;2026-09-29\|9.10\|1.68\|8.97\|9.76\|8.64\|1149104;2026-09-30\|9.26\|1.76\|9.06\|9.58\|8.62\|1001212;2026-10-08\|8.69\|-6.16\|9.24\|9.26\|8.61\|630292;2026-10-09\|10.43\|20.02\|8.69\|10.43\|8.53\|1056409;2026-10-12\|11.13\|6.71\|11.51\|11.78\|10.90\|1745400;2026-10-13\|11.05\|-0.72\|10.80\|11.37\|10.12\|1330654;2026-10-14\|11.05\|0.00\|10.82\|11.55\|10.70\|1322360;2026-10-15\|10.63\|-3.80\|10.67\|11.49\|10.56\|1168916;2026-10-16\|10.13\|-4.70\|10.69\|10.85\|9.97\|1110041;2026-10-19\|9.86\|-2.67\|9.83\|10.05\|9.50\|801619;2026-10-20\|10.34\|4.87\|9.87\|10.79\|9.47\|966220;2026-10-21\|10.14\|-1.93\|10.26\|10.42\|10.02\|723646;2026-10-22\|9.76\|-3.75\|11.10\|11.40\|9.72\|1274910;2026-10-23\|11.71\|19.98\|9.60\|11.71\|9.59\|1753594;2026-10-26\|11.85\|1.20\|11.48\|12.65\|11.12\|1713319;2026-10-27\|11.10\|-6.33\|11.91\|12.27\|11.06\|1325428;2026-10-28\|11.86\|6.85\|11.09\|12.27\|10.66\|1331358;2026-10-29\|10.58\|-10.79\|11.27\|11.30\|10.43\|1223390;2026-10-30\|9.46\|-10.59\|10.37\|11.10\|9.26\|1352088;2026-11-02\|10.47\|10.68\|9.49\|10.92\|9.08\|1223386;2026-11-03\|10.27\|-1.91\|10.18\|10.74\|10.02\|871538;2026-11-04\|10.75\|4.67\|10.27\|10.88\|9.82\|1090699;2026-11-05\|11.32\|5.30\|10.40\|11.49\|10.33\|1223816
133413	报道称Anthropic正开发新模型	AI智能体+财税数字化+阿里云合作 1、据2026年8月21日半年报，公司持续升级“犀友”人工智能平台，智能体支持自动化申报、智能合规审查、数据分析等20余项功能，并覆盖不同层级税务局及政府机关大部分办公类应用场景。 2、据2025年11月18日互动易，公司自成立以来专注于财税数字化领域，凭借技术优势和成熟应用经验，实现营业收入持续增长。 3、据2025年2月13日互动易，公司90%以上基础设施使用阿里云，“犀友”AI智能体应用平台通过API调用通义千问大模型，应用于数智化运营、财税咨询、爱搜税等AI SaaS场景。	1、在数据价值开发、探索数据价值服务方面，已经形成以税务风险管理工具和指标模型定制开发为主的数据服务产品，并凭借自身在数据治理和数据资产管理、以及税收风险类应用功能开发方面的成绩，跻身为税务数据应用方面的领先企业； 2、公司与阿里云在AI智能体应用方面保持长期合作，90%以上基础设施使用阿里云，通义千问大模型应用于财税咨询、爱搜税等AI SaaS场景	2026-06-26\|38.60\|-4.36\|40.30\|40.30\|38.59\|53634;2026-06-29\|39.71\|2.88\|38.60\|40.39\|38.35\|49387;2026-06-30\|39.85\|0.35\|39.71\|40.59\|39.51\|34111;2026-07-01\|40.53\|1.71\|39.67\|41.26\|39.51\|41964;2026-07-02\|39.69\|-2.07\|41.53\|41.53\|39.60\|47916;2026-07-03\|39.54\|-0.38\|39.80\|40.13\|39.15\|30759;2026-07-06\|38.74\|-2.02\|39.58\|40.13\|38.61\|30109;2026-07-07\|37.36\|-3.56\|38.61\|38.79\|37.18\|41075;2026-07-08\|39.78\|6.48\|37.39\|40.50\|36.92\|76055;2026-07-09\|39.72\|-0.15\|39.21\|41.00\|38.34\|72293;2026-07-10\|40.52\|2.01\|39.30\|42.60\|38.90\|75245;2026-07-13\|38.50\|-4.99\|40.12\|40.88\|38.45\|52694;2026-07-14\|37.66\|-2.18\|38.50\|39.50\|37.02\|45820;2026-07-15\|38.58\|2.44\|37.39\|39.67\|37.30\|49918;2026-07-16\|38.70\|0.31\|38.39\|39.82\|37.65\|47918;2026-07-17\|36.12\|-6.67\|39.11\|39.54\|36.00\|59371;2026-07-20\|36.70\|1.61\|36.24\|37.60\|35.81\|52480;2026-07-21\|37.16\|1.25\|36.58\|37.57\|35.88\|59139;2026-07-22\|36.42\|-1.99\|36.81\|36.99\|36.00\|50581;2026-07-23\|36.24\|-0.49\|36.41\|36.53\|35.75\|35622;2026-07-24\|34.90\|-3.70\|36.01\|36.01\|34.77\|32068;2026-07-27\|36.23\|3.81\|34.72\|36.25\|34.42\|38893;2026-07-28\|36.85\|1.71\|36.26\|37.50\|36.00\|46987;2026-07-29\|37.70\|2.31\|36.85\|38.04\|36.50\|61072;2026-07-30\|41.47\|10.00\|37.20\|41.47\|37.20\|89412;2026-07-31\|45.62\|10.01\|40.00\|45.62\|39.60\|223233;2026-08-03\|46.08\|1.01\|45.00\|49.52\|44.25\|245530;2026-08-04\|48.27\|4.75\|45.89\|49.00\|45.89\|181037;2026-08-05\|50.00\|3.58\|47.76\|51.05\|47.72\|169171;2026-08-06\|49.68\|-0.64\|49.40\|52.10\|48.96\|181368;2026-08-07\|47.56\|-4.27\|49.46\|49.50\|46.26\|172762;2026-08-10\|47.96\|0.84\|48.51\|49.33\|47.56\|89125;2026-08-11\|47.20\|-1.58\|48.37\|48.99\|46.95\|89016;2026-08-12\|46.91\|-0.61\|47.50\|48.16\|46.32\|81953;2026-08-13\|46.11\|-1.71\|46.86\|48.96\|46.00\|106639;2026-08-14\|45.86\|-0.54\|45.76\|48.99\|44.39\|110469;2026-08-17\|45.73\|-0.28\|45.66\|45.77\|44.21\|89279;2026-08-18\|44.49\|-2.71\|45.28\|45.65\|44.01\|72869;2026-08-19\|43.13\|-3.06\|44.04\|44.85\|42.42\|81661;2026-08-20\|43.34\|0.49\|43.20\|44.38\|42.66\|61252;2026-08-21\|42.58\|-1.75\|43.76\|44.25\|42.07\|61665;2026-08-24\|41.47\|-2.61\|42.67\|42.77\|41.00\|49045;2026-08-25\|41.16\|-0.75\|41.20\|41.46\|40.58\|52781;2026-08-26\|40.29\|-2.11\|40.92\|41.29\|40.12\|50864;2026-08-27\|40.31\|0.05\|40.28\|40.55\|39.84\|58678;2026-08-28\|44.34\|10.00\|41.88\|44.34\|40.91\|143283;2026-08-31\|45.44\|2.48\|43.11\|46.99\|42.09\|240211;2026-09-01\|45.67\|0.51\|45.45\|46.81\|44.57\|152132;2026-09-02\|45.08\|-1.29\|45.50\|46.30\|45.00\|70787;2026-09-03\|44.14\|-2.09\|45.53\|46.52\|43.91\|81992;2026-09-04\|44.82\|1.54\|45.72\|46.77\|44.50\|118623;2026-09-07\|43.70\|-2.50\|44.78\|45.44\|43.13\|86662;2026-09-08\|42.96\|-1.69\|43.54\|44.50\|42.70\|55077;2026-09-09\|41.68\|-2.98\|42.51\|42.90\|41.44\|50422;2026-09-10\|40.00\|-4.03\|41.65\|41.65\|39.91\|61943;2026-09-11\|38.24\|-4.40\|39.60\|39.60\|38.09\|54936;2026-09-14\|38.67\|1.12\|38.10\|39.14\|37.90\|47520;2026-09-15\|38.73\|0.16\|39.68\|39.88\|38.58\|48914;2026-09-16\|38.70\|-0.08\|38.20\|38.98\|37.92\|37561;2026-09-17\|38.32\|-0.98\|38.50\|39.07\|38.21\|30989;2026-09-18\|39.14\|2.14\|38.71\|39.75\|38.48\|55403;2026-09-21\|39.81\|1.71\|39.66\|40.50\|38.92\|71819;2026-09-22\|41.80\|5.00\|40.11\|42.88\|39.94\|119475;2026-09-23\|40.50\|-3.11\|41.16\|41.85\|40.50\|64070;2026-09-24\|40.02\|-1.19\|40.20\|40.56\|39.77\|39966;2026-09-28\|39.31\|-1.77\|40.05\|40.18\|38.72\|32847;2026-09-29\|39.88\|1.45\|39.19\|40.28\|38.90\|32390;2026-09-30\|38.97\|-2.28\|39.99\|40.11\|38.90\|27820;2026-10-08\|37.44\|-3.93\|39.00\|39.16\|37.15\|42696;2026-10-09\|39.80\|6.30\|37.44\|40.06\|36.80\|63454;2026-10-12\|40.53\|1.83\|39.81\|41.18\|39.30\|71422;2026-10-13\|41.99\|3.60\|39.71\|43.13\|39.60\|99018;2026-10-14\|40.37\|-3.86\|41.70\|41.75\|40.22\|59394;2026-10-15\|39.12\|-3.10\|40.00\|40.98\|39.00\|52108;2026-10-16\|38.90\|-0.56\|40.00\|40.99\|38.52\|62437;2026-10-19\|39.81\|2.34\|38.76\|42.38\|38.76\|92500;2026-10-20\|42.90\|7.76\|39.70\|43.48\|39.00\|117800;2026-10-21\|45.38\|5.78\|43.03\|47.19\|43.02\|185135;2026-10-22\|43.90\|-3.26\|45.28\|45.67\|43.90\|115254;2026-10-23\|48.29\|10.00\|43.00\|48.29\|43.00\|162661;2026-10-26\|48.87\|1.20\|50.11\|50.50\|48.03\|169114;2026-10-27\|46.51\|-4.83\|48.97\|49.19\|46.50\|98847;2026-10-28\|46.39\|-0.26\|47.17\|47.75\|45.85\|87578;2026-10-29\|44.30\|-4.51\|46.00\|46.23\|43.95\|77186;2026-10-30\|41.77\|-5.71\|43.68\|45.95\|41.55\|89949;2026-11-02\|45.95\|10.01\|41.66\|45.95\|40.88\|88399;2026-11-03\|45.09\|-1.87\|47.02\|47.50\|45.06\|117829;2026-11-04\|46.72\|3.62\|45.40\|47.00\|44.81\|108787;2026-11-05\|48.21\|3.19\|46.73\|48.58\|46.20\|126857
133412	报道称Anthropic正开发新模型	AI政务+信创政务+数据要素 1、据2026年8月26日半年报，公司围绕政务协同办公、政务服务、数智会议、数智档案等场景开发“信创+AI”解决方案，并已在省、市级政府机关及交警、人社等部门完成政务系统与大模型对接。 2、据2026年9月23日特定对象调研，公司持续推动人工智能与行业融合，深化信创业务重点行业布局；政府及事业单位是公司核心客户群体。 3、据2026年4月24日年报，公司聚焦数据要素业务，迭代数据融合治理平台、智慧信用中枢等产品，并落地城市公安交警、河南省智慧信用信息平台等项目。	公司位于福建省福州市，主要为党政、海关、司法、环保、能源等行业提供信息系统全生命周期的专业服务，是华为优选级ISV伙伴、鲲鹏生态合作伙伴，目前公司与华为在企业网络、数据中心、企业协作以及鲲鹏生态等领域有业务合作	2026-06-26\|5.67\|-3.08\|5.85\|5.85\|5.62\|160030;2026-06-29\|5.68\|0.18\|5.66\|5.70\|5.49\|178650;2026-06-30\|5.70\|0.35\|5.69\|5.76\|5.55\|150391;2026-07-01\|5.88\|3.16\|5.74\|5.95\|5.69\|195150;2026-07-02\|5.82\|-1.02\|5.96\|6.04\|5.79\|182918;2026-07-03\|5.86\|0.69\|5.80\|5.92\|5.77\|145645;2026-07-06\|5.68\|-3.07\|5.83\|5.89\|5.67\|136380;2026-07-07\|5.52\|-2.82\|5.67\|5.70\|5.51\|114326;2026-07-08\|5.63\|1.99\|5.51\|5.70\|5.47\|160466;2026-07-09\|5.65\|0.36\|5.60\|5.70\|5.45\|156093;2026-07-10\|5.79\|2.48\|5.60\|5.90\|5.53\|225310;2026-07-13\|5.57\|-3.80\|5.78\|5.85\|5.48\|257935;2026-07-14\|5.63\|1.08\|5.52\|5.65\|5.39\|190090;2026-07-15\|5.65\|0.36\|5.60\|5.76\|5.59\|137274;2026-07-16\|5.78\|2.30\|5.64\|5.85\|5.60\|199779;2026-07-17\|5.56\|-3.81\|5.76\|5.83\|5.50\|184276;2026-07-20\|5.61\|0.90\|5.65\|5.75\|5.48\|225104;2026-07-21\|5.64\|0.53\|5.55\|5.66\|5.34\|216057;2026-07-22\|5.60\|-0.71\|5.58\|5.67\|5.50\|153872;2026-07-23\|5.79\|3.39\|5.58\|5.80\|5.54\|210410;2026-07-24\|5.60\|-3.28\|5.77\|5.82\|5.60\|132431;2026-07-27\|5.79\|3.39\|5.57\|5.81\|5.52\|160462;2026-07-28\|6.09\|5.18\|5.79\|6.09\|5.74\|416003;2026-07-29\|6.06\|-0.49\|6.03\|6.15\|5.96\|346284;2026-07-30\|6.00\|-0.99\|6.15\|6.24\|6.00\|278539;2026-07-31\|6.21\|3.50\|6.01\|6.29\|6.01\|316396;2026-08-03\|6.26\|0.81\|6.20\|6.29\|6.12\|202923;2026-08-04\|6.35\|1.44\|6.29\|6.38\|6.23\|204228;2026-08-05\|6.44\|1.42\|6.37\|6.61\|6.36\|256684;2026-08-06\|6.66\|3.42\|6.37\|6.69\|6.36\|351862;2026-08-07\|6.40\|-3.90\|6.56\|6.59\|6.21\|394460;2026-08-10\|7.04\|10.00\|6.39\|7.04\|6.35\|459010;2026-08-11\|6.68\|-5.11\|6.76\|6.95\|6.62\|676293;2026-08-12\|6.65\|-0.45\|6.69\|6.78\|6.60\|377436;2026-08-13\|6.86\|3.16\|7.08\|7.32\|6.84\|1147950;2026-08-14\|6.57\|-4.23\|6.76\|6.94\|6.41\|847546;2026-08-17\|6.52\|-0.76\|6.58\|6.63\|6.36\|394850;2026-08-18\|6.68\|2.45\|6.53\|6.75\|6.24\|726001;2026-08-19\|6.11\|-8.53\|6.43\|6.46\|6.06\|424545;2026-08-20\|6.14\|0.49\|6.15\|6.20\|6.06\|200556;2026-08-21\|6.09\|-0.81\|6.06\|6.12\|5.92\|142413;2026-08-24\|6.01\|-1.31\|6.11\|6.12\|5.96\|124887;2026-08-25\|6.23\|3.66\|5.96\|6.27\|5.92\|222123;2026-08-26\|6.20\|-0.48\|6.18\|6.28\|6.15\|127556;2026-08-27\|6.22\|0.32\|6.22\|6.27\|6.16\|106238;2026-08-28\|6.34\|1.93\|6.32\|6.45\|6.28\|314332;2026-08-31\|6.37\|0.47\|6.20\|6.39\|6.17\|196349;2026-09-01\|6.60\|3.61\|6.35\|6.61\|6.32\|372088;2026-09-02\|6.56\|-0.61\|6.51\|6.60\|6.46\|200914;2026-09-03\|6.46\|-1.52\|6.60\|6.61\|6.44\|162552;2026-09-04\|6.56\|1.55\|6.51\|6.68\|6.51\|246564;2026-09-07\|6.52\|-0.61\|6.55\|6.60\|6.49\|132235;2026-09-08\|6.58\|0.92\|6.51\|6.65\|6.47\|146266;2026-09-09\|6.45\|-1.98\|6.58\|6.59\|6.40\|130910;2026-09-10\|6.42\|-0.47\|6.42\|6.47\|6.34\|91096;2026-09-11\|6.37\|-0.78\|6.45\|6.47\|6.26\|146603;2026-09-14\|6.49\|1.88\|6.51\|6.65\|6.44\|245365;2026-09-15\|6.32\|-2.62\|6.55\|6.66\|6.26\|212883;2026-09-16\|6.29\|-0.47\|6.25\|6.35\|6.19\|146980;2026-09-17\|6.29\|0.00\|6.29\|6.36\|6.21\|100325;2026-09-18\|6.34\|0.79\|6.33\|6.46\|6.30\|128081;2026-09-21\|6.50\|2.52\|6.34\|6.55\|6.33\|168148;2026-09-22\|6.55\|0.77\|6.51\|6.65\|6.50\|192180;2026-09-23\|6.38\|-2.60\|6.64\|6.65\|6.36\|178845;2026-09-24\|6.36\|-0.31\|6.34\|6.40\|6.23\|131972;2026-09-28\|6.39\|0.47\|6.37\|6.44\|6.22\|187729;2026-09-29\|6.73\|5.32\|6.35\|6.88\|6.30\|469121;2026-09-30\|6.38\|-5.20\|6.65\|6.68\|6.26\|424850;2026-10-08\|6.25\|-2.04\|6.40\|6.48\|6.19\|235729;2026-10-09\|6.48\|3.68\|6.22\|6.50\|6.02\|334323;2026-10-12\|6.49\|0.15\|6.44\|6.54\|6.32\|235765;2026-10-13\|6.61\|1.85\|6.41\|6.63\|6.31\|247968;2026-10-14\|6.52\|-1.36\|6.60\|6.64\|6.48\|162473;2026-10-15\|6.39\|-1.99\|6.36\|6.62\|6.35\|216554;2026-10-16\|6.32\|-1.10\|6.50\|6.56\|6.26\|210284;2026-10-19\|6.39\|1.11\|6.26\|6.48\|6.23\|180983;2026-10-20\|6.56\|2.66\|6.43\|6.60\|6.35\|230608;2026-10-21\|6.79\|3.51\|6.60\|6.94\|6.56\|506968;2026-10-22\|6.46\|-4.86\|6.68\|6.79\|6.46\|365913;2026-10-23\|7.11\|10.06\|6.40\|7.11\|6.35\|924851;2026-10-26\|7.01\|-1.41\|7.72\|7.82\|7.01\|1635027;2026-10-27\|6.55\|-6.56\|6.84\|7.08\|6.51\|1245137;2026-10-28\|6.14\|-6.26\|6.42\|6.53\|6.00\|973822;2026-10-29\|5.71\|-7.00\|6.00\|6.04\|5.70\|670375;2026-10-30\|5.21\|-8.76\|5.59\|5.67\|5.21\|549425;2026-11-02\|5.60\|7.49\|5.30\|5.73\|5.14\|712342;2026-11-03\|5.43\|-3.04\|5.53\|5.62\|5.39\|371612;2026-11-04\|5.49\|1.10\|5.44\|5.52\|5.32\|401093;2026-11-05\|5.72\|4.19\|5.46\|5.73\|5.45\|425529
133411	报道称Anthropic正开发新模型		公司的云从从容大模型训推一体机适配Deepseek，可实现“开箱即用云从科技”的私有化部署	2026-06-26\|12.27\|-4.29\|12.66\|12.85\|12.22\|299606;2026-06-29\|12.02\|-2.04\|12.28\|12.61\|11.91\|291474;2026-06-30\|12.46\|3.66\|11.99\|12.55\|11.96\|212108;2026-07-01\|12.80\|2.73\|12.43\|13.12\|12.32\|295854;2026-07-02\|12.46\|-2.66\|12.80\|13.00\|12.44\|278219;2026-07-03\|12.43\|-0.24\|12.39\|12.71\|12.25\|237513;2026-07-06\|11.96\|-3.78\|12.35\|12.38\|11.90\|258479;2026-07-07\|11.29\|-5.60\|11.95\|12.06\|11.20\|263167;2026-07-08\|11.54\|2.21\|11.33\|11.70\|11.22\|211254;2026-07-09\|11.66\|1.04\|11.56\|11.74\|11.36\|218038;2026-07-10\|12.10\|3.77\|11.65\|12.59\|11.45\|373168;2026-07-13\|11.52\|-4.79\|12.05\|12.21\|11.43\|272323;2026-07-14\|11.29\|-2.00\|11.65\|11.74\|11.01\|228685;2026-07-15\|11.55\|2.30\|11.25\|11.73\|11.18\|211168;2026-07-16\|11.69\|1.21\|11.33\|11.85\|11.31\|208566;2026-07-17\|10.92\|-6.59\|11.70\|11.84\|10.88\|272114;2026-07-20\|10.72\|-1.83\|11.10\|11.24\|10.20\|293618;2026-07-21\|10.93\|1.96\|10.70\|11.05\|10.30\|268687;2026-07-22\|10.45\|-4.39\|10.83\|10.99\|10.34\|265659;2026-07-23\|10.17\|-2.68\|10.43\|10.47\|10.04\|216926;2026-07-24\|9.85\|-3.15\|10.05\|10.19\|9.85\|170557;2026-07-27\|10.18\|3.35\|9.75\|10.20\|9.75\|163975;2026-07-28\|10.02\|-1.57\|10.05\|10.30\|9.96\|169836;2026-07-29\|10.16\|1.40\|10.09\|10.22\|9.80\|191487;2026-07-30\|9.98\|-1.77\|10.12\|10.36\|9.92\|215261;2026-07-31\|10.67\|6.91\|10.19\|11.02\|10.19\|372286;2026-08-03\|10.90\|2.16\|10.67\|11.06\|10.65\|224097;2026-08-04\|11.40\|4.59\|11.02\|11.57\|11.02\|263735;2026-08-05\|11.49\|0.79\|11.40\|11.71\|11.34\|244192;2026-08-06\|11.30\|-1.65\|11.31\|11.60\|11.17\|214872;2026-08-07\|11.23\|-0.62\|11.20\|11.30\|10.86\|217734;2026-08-10\|11.03\|-1.78\|11.20\|11.28\|10.94\|185170;2026-08-11\|10.93\|-0.91\|11.07\|11.11\|10.80\|141510;2026-08-12\|11.02\|0.82\|10.95\|11.17\|10.90\|156641;2026-08-13\|10.84\|-1.63\|11.09\|11.24\|10.81\|205654;2026-08-14\|10.70\|-1.29\|10.82\|11.05\|10.51\|212723;2026-08-17\|10.90\|1.87\|10.72\|10.92\|10.55\|178930;2026-08-18\|10.67\|-2.11\|10.81\|10.86\|10.49\|180022;2026-08-19\|10.18\|-4.59\|10.63\|10.63\|10.16\|199219;2026-08-20\|10.27\|0.88\|10.30\|10.38\|10.20\|144233;2026-08-21\|10.16\|-1.07\|10.20\|10.28\|10.07\|124958;2026-08-24\|9.65\|-5.02\|10.06\|10.08\|9.61\|231650;2026-08-25\|9.85\|2.07\|9.60\|9.94\|9.46\|169207;2026-08-26\|9.76\|-0.91\|9.81\|9.95\|9.67\|108773;2026-08-27\|10.65\|9.12\|9.76\|11.22\|9.76\|496292;2026-08-28\|10.30\|-3.29\|10.39\|10.89\|10.25\|374039;2026-08-31\|10.53\|2.23\|10.17\|10.58\|10.04\|241769;2026-09-01\|10.68\|1.42\|10.58\|10.79\|10.45\|235777;2026-09-02\|10.36\|-3.00\|10.53\|10.65\|10.29\|163171;2026-09-03\|10.27\|-0.87\|10.47\|10.53\|10.16\|145975;2026-09-04\|10.31\|0.39\|10.45\|10.68\|10.25\|201343;2026-09-07\|10.21\|-0.97\|10.36\|10.42\|10.17\|164901;2026-09-08\|10.21\|0.00\|10.19\|10.40\|10.08\|134385;2026-09-09\|9.98\|-2.25\|10.22\|10.25\|9.96\|131888;2026-09-10\|9.96\|-0.20\|9.93\|10.02\|9.82\|87814;2026-09-11\|9.59\|-3.71\|9.93\|9.94\|9.56\|187603;2026-09-14\|9.66\|0.73\|9.61\|9.74\|9.51\|110873;2026-09-15\|9.66\|0.00\|9.73\|9.81\|9.63\|110554;2026-09-16\|9.73\|0.72\|9.68\|9.86\|9.54\|113815;2026-09-17\|9.63\|-1.03\|9.73\|9.86\|9.58\|108368;2026-09-18\|9.99\|3.74\|9.75\|10.04\|9.70\|186948;2026-09-21\|9.98\|-0.10\|10.05\|10.15\|9.89\|154067;2026-09-22\|10.23\|2.50\|10.12\|10.42\|10.08\|202474;2026-09-23\|10.07\|-1.56\|10.21\|10.31\|10.05\|131005;2026-09-24\|9.89\|-1.79\|10.01\|10.12\|9.88\|100366;2026-09-28\|9.68\|-2.12\|9.89\|9.96\|9.49\|163272;2026-09-29\|9.71\|0.31\|9.68\|9.82\|9.62\|107300;2026-09-30\|9.70\|-0.10\|9.72\|9.78\|9.63\|96791;2026-10-08\|9.45\|-2.58\|9.72\|9.79\|9.37\|127917;2026-10-09\|9.62\|1.80\|9.43\|9.70\|9.20\|173109;2026-10-12\|9.69\|0.73\|9.60\|9.73\|9.41\|110818;2026-10-13\|9.60\|-0.93\|9.60\|9.74\|9.38\|127336;2026-10-14\|9.37\|-2.40\|9.54\|9.59\|9.33\|106337;2026-10-15\|9.20\|-1.81\|9.21\|9.55\|9.18\|155346;2026-10-16\|9.07\|-1.41\|9.35\|9.40\|9.01\|126470;2026-10-19\|9.18\|1.21\|9.00\|9.27\|8.95\|110925;2026-10-20\|9.59\|4.47\|9.14\|9.74\|9.08\|209587;2026-10-21\|9.71\|1.25\|9.59\|9.86\|9.55\|167024;2026-10-22\|9.35\|-3.71\|9.68\|9.80\|9.33\|147188;2026-10-23\|10.32\|10.37\|9.25\|10.91\|8.98\|473932;2026-10-26\|10.59\|2.62\|10.41\|10.84\|10.30\|441364;2026-10-27\|10.10\|-4.63\|10.44\|10.69\|10.10\|291297;2026-10-28\|10.27\|1.68\|10.15\|10.52\|10.03\|254614;2026-10-29\|9.77\|-4.87\|10.09\|10.21\|9.72\|236465;2026-10-30\|9.01\|-7.78\|9.54\|9.90\|9.01\|288132;2026-11-02\|9.59\|6.44\|9.02\|9.82\|8.59\|339571;2026-11-03\|9.24\|-3.65\|9.45\|9.58\|9.16\|183105;2026-11-04\|9.73\|5.30\|9.29\|9.84\|9.14\|265010;2026-11-05\|10.26\|5.45\|9.60\|10.32\|9.56\|30879090
133410	报道称Anthropic正开发新模型	AI算力网关+算力租赁+间接持股宇树行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年6月10日互动易，公司AI算力网关是各类型模型服务的统一入口及本地算力治理中枢，自2024年推出以来，已获得包括医疗、制造业、ISV等行业部分客户的认可并落地交付。 2、据2026年6月10日互动易，公司云业务正积极向AI Infra转型，依托超融合、统一存储、AI算力网关等产品组合，着力打造适配AI发展需求的IT基础设施；据2026年4月17日互动易，公司的AI算力网关核心能力是帮助客户进行算力的调度和治理，可将客户本地自建、第三方租赁等算力进行统一调度。 3、据2026年5月15日业绩说明会，深信服作为有限合伙人参与设立的股权投资基金于2024年投资了宇树科技，目前深信服间接持有宇树科技部分股权。	1、领先的云计算产品与解决方案提供商；公司云计算及IT基础设施业务已陆续推出虚拟化产品、超融合HCI产品、云计算平台SCP、企业级分布式存储 EDS、软件定义终端桌面云aDesk、数据库管理平台DMP等多款创新产品，并向用户提供包括托管云、私有云等多样化的云数据中心解决方案； 2、国内网络安全行业领军企业之一；公司已经在文件分析、行为检测、日志分析等十几个不同的安全技术领域应用了人工智能，自研的安全大模型（深信服安全GPT）由“大模型算法+威胁情报+安全知识”训练而成	2026-06-26\|89.30\|-7.17\|95.15\|95.99\|89.21\|111568;2026-06-29\|90.32\|1.14\|91.26\|92.86\|89.81\|87466;2026-06-30\|96.20\|6.51\|91.07\|98.21\|90.20\|121277;2026-07-01\|96.77\|0.59\|95.50\|99.15\|94.70\|96034;2026-07-02\|93.70\|-3.17\|99.89\|100.30\|93.24\|119207;2026-07-03\|92.04\|-1.77\|93.91\|95.10\|91.81\|83081;2026-07-06\|90.16\|-2.04\|92.04\|92.46\|89.42\|68270;2026-07-07\|88.80\|-1.51\|90.10\|92.39\|88.25\|67534;2026-07-08\|106.56\|20.00\|89.41\|106.56\|89.41\|262263;2026-07-09\|107.28\|0.68\|104.49\|108.00\|102.29\|255587;2026-07-10\|111.24\|3.69\|108.02\|115.38\|106.23\|241686;2026-07-13\|107.02\|-3.79\|110.97\|112.15\|105.62\|192718;2026-07-14\|105.97\|-0.98\|106.50\|109.00\|101.50\|152755;2026-07-15\|108.80\|2.67\|107.38\|112.00\|107.00\|180076;2026-07-16\|112.60\|3.49\|109.00\|115.36\|106.40\|229267;2026-07-17\|107.48\|-4.55\|114.59\|119.85\|105.00\|222423;2026-07-20\|113.02\|5.15\|112.60\|114.79\|107.20\|238366;2026-07-21\|116.60\|3.17\|110.03\|116.60\|107.00\|281588;2026-07-22\|118.91\|1.98\|113.01\|125.15\|109.00\|348480;2026-07-23\|110.77\|-6.85\|114.08\|117.10\|110.66\|210395;2026-07-24\|100.05\|-9.68\|105.49\|107.37\|100.01\|195835;2026-07-27\|102.50\|2.45\|99.02\|102.80\|97.00\|112560;2026-07-28\|102.50\|0.00\|101.61\|105.96\|100.97\|129890;2026-07-29\|103.22\|0.70\|105.00\|108.20\|99.31\|146051;2026-07-30\|104.30\|1.05\|102.82\|109.80\|102.50\|162617;2026-07-31\|119.71\|14.77\|104.50\|125.16\|102.80\|426592;2026-08-03\|115.30\|-3.68\|125.00\|125.00\|113.00\|314881;2026-08-04\|122.50\|6.24\|120.04\|122.88\|116.71\|243832;2026-08-05\|127.97\|4.47\|124.15\|131.50\|122.50\|307034;2026-08-06\|126.01\|-1.53\|125.24\|131.58\|124.06\|266652;2026-08-07\|122.94\|-2.44\|125.00\|129.00\|118.29\|287834;2026-08-10\|124.06\|0.91\|124.44\|125.80\|121.80\|155864;2026-08-11\|125.55\|1.20\|125.69\|129.29\|122.00\|197922;2026-08-12\|121.50\|-3.23\|125.00\|125.45\|120.43\|164879;2026-08-13\|118.40\|-2.55\|121.72\|125.08\|118.35\|169484;2026-08-14\|124.07\|4.79\|119.01\|124.71\|116.41\|205997;2026-08-17\|123.13\|-0.76\|122.30\|123.77\|119.88\|145813;2026-08-18\|120.84\|-1.86\|122.00\|122.37\|118.62\|126425;2026-08-19\|114.56\|-5.20\|118.01\|119.00\|113.75\|130045;2026-08-20\|118.58\|3.51\|116.00\|119.42\|114.12\|130932;2026-08-21\|120.60\|1.70\|117.20\|121.00\|115.39\|148525;2026-08-24\|116.73\|-3.21\|120.59\|121.00\|111.07\|218143;2026-08-25\|116.93\|0.17\|116.53\|119.23\|113.30\|162416;2026-08-26\|112.63\|-3.68\|117.39\|117.39\|112.30\|113818;2026-08-27\|120.00\|6.54\|117.58\|120.34\|114.80\|164161;2026-08-28\|124.89\|4.08\|128.27\|135.50\|124.38\|318614;2026-08-31\|134.45\|7.65\|122.00\|135.20\|120.60\|276413;2026-09-01\|134.99\|0.40\|134.44\|135.50\|131.64\|164860;2026-09-02\|130.35\|-3.44\|131.69\|134.99\|130.10\|99625;2026-09-03\|135.15\|3.68\|133.80\|139.10\|131.50\|160689;2026-09-04\|135.08\|-0.05\|137.32\|140.89\|134.00\|185939;2026-09-07\|134.60\|-0.36\|131.40\|135.59\|131.32\|110795;2026-09-08\|130.13\|-3.32\|133.97\|134.61\|128.00\|125504;2026-09-09\|129.87\|-0.20\|129.51\|132.20\|128.08\|78269;2026-09-10\|129.11\|-0.59\|129.58\|132.20\|128.02\|72191;2026-09-11\|127.91\|-0.93\|131.00\|131.69\|125.80\|98692;2026-09-14\|134.26\|4.96\|135.20\|137.53\|130.96\|198137;2026-09-15\|134.99\|0.54\|136.00\|142.28\|132.48\|217240;2026-09-16\|133.58\|-1.04\|132.43\|135.43\|131.00\|127388;2026-09-17\|137.47\|2.91\|132.14\|139.18\|131.98\|131647;2026-09-18\|143.06\|4.07\|137.48\|146.58\|136.12\|160306;2026-09-21\|143.25\|0.13\|142.03\|145.98\|140.61\|100989;2026-09-22\|151.13\|5.50\|150.00\|157.10\|148.00\|205584;2026-09-23\|146.43\|-3.11\|152.18\|152.65\|146.00\|114969;2026-09-24\|141.99\|-3.03\|147.97\|148.00\|141.86\|86086;2026-09-28\|139.37\|-1.85\|143.55\|144.98\|138.72\|138132;2026-09-29\|140.70\|0.95\|139.07\|144.99\|137.66\|136959;2026-09-30\|137.42\|-2.33\|140.52\|141.26\|137.18\|97824;2026-10-08\|127.90\|-6.93\|139.26\|139.35\|127.00\|138186;2026-10-09\|138.96\|8.65\|126.00\|139.85\|123.68\|194309;2026-10-12\|137.90\|-0.76\|137.40\|141.78\|135.80\|122776;2026-10-13\|134.98\|-2.12\|134.01\|137.71\|131.86\|105628;2026-10-14\|135.50\|0.39\|135.95\|140.90\|134.47\|132692;2026-10-15\|131.00\|-3.32\|129.18\|137.77\|129.01\|130610;2026-10-16\|125.12\|-4.49\|132.95\|133.45\|123.80\|114302;2026-10-19\|125.01\|-0.09\|124.45\|126.50\|121.04\|93782;2026-10-20\|134.20\|7.35\|123.97\|134.30\|121.10\|123161;2026-10-21\|134.90\|0.52\|133.01\|137.50\|133.01\|88243;2026-10-22\|130.03\|-3.61\|135.57\|138.64\|130.00\|112653;2026-10-23\|146.74\|12.85\|127.00\|149.02\|126.80\|195896;2026-10-26\|145.20\|-1.05\|145.59\|149.89\|142.91\|135616;2026-10-27\|139.60\|-3.86\|145.15\|148.16\|139.50\|120502;2026-10-28\|143.00\|2.44\|139.62\|145.45\|135.81\|129325;2026-10-29\|123.93\|-13.34\|137.27\|137.50\|121.50\|190341;2026-10-30\|122.75\|-0.95\|118.37\|128.14\|117.10\|116893;2026-11-02\|127.77\|4.09\|122.54\|130.39\|118.26\|124889;2026-11-03\|122.80\|-3.89\|123.02\|128.48\|121.00\|94282;2026-11-04\|117.39\|-4.41\|121.02\|124.59\|111.10\|231827;2026-11-05\|127.91\|8.96\|114.46\|128.68\|114.20\|187922
133409	报道称Anthropic正开发新模型		公司推出安全行业首个安全智能体平台“恒脑・智能体开发应用平台”，与DeepSeek等主流模型深度融合	2026-06-26\|34.10\|-4.27\|35.60\|35.60\|34.10\|19131;2026-06-29\|34.41\|0.91\|34.10\|34.65\|33.41\|22567;2026-06-30\|36.72\|6.71\|34.39\|36.85\|34.11\|27905;2026-07-01\|37.75\|2.81\|36.59\|38.35\|36.40\|25159;2026-07-02\|36.42\|-3.52\|37.99\|38.60\|36.25\|22560;2026-07-03\|36.25\|-0.47\|36.47\|36.92\|36.01\|14596;2026-07-06\|36.57\|0.88\|36.40\|37.15\|35.70\|22328;2026-07-07\|35.10\|-4.02\|36.41\|36.71\|34.95\|17011;2026-07-08\|37.37\|6.47\|34.55\|38.09\|34.55\|40567;2026-07-09\|37.29\|-0.21\|37.50\|37.63\|36.46\|25582;2026-07-10\|37.76\|1.26\|37.05\|39.35\|36.81\|28714;2026-07-13\|36.16\|-4.24\|37.28\|37.76\|35.88\|24402;2026-07-14\|35.40\|-2.10\|35.85\|36.27\|33.91\|26795;2026-07-15\|37.18\|5.03\|35.20\|38.08\|35.06\|30705;2026-07-16\|37.45\|0.73\|37.12\|37.72\|36.16\|29036;2026-07-17\|35.24\|-5.90\|37.58\|38.23\|35.12\|27624;2026-07-20\|35.50\|0.74\|35.50\|36.95\|34.51\|26934;2026-07-21\|36.43\|2.62\|35.50\|36.60\|34.00\|30054;2026-07-22\|37.59\|3.18\|36.03\|37.69\|35.13\|41413;2026-07-23\|36.43\|-3.09\|37.80\|38.20\|36.06\|30821;2026-07-24\|34.28\|-5.90\|35.87\|36.13\|34.13\|28890;2026-07-27\|35.08\|2.33\|34.00\|35.16\|33.80\|20371;2026-07-28\|35.81\|2.08\|34.77\|36.50\|34.68\|28094;2026-07-29\|35.79\|-0.06\|35.50\|37.20\|34.60\|29776;2026-07-30\|34.95\|-2.35\|35.81\|36.99\|34.95\|28273;2026-07-31\|39.55\|13.16\|35.32\|40.30\|35.32\|68936;2026-08-03\|39.29\|-0.66\|39.53\|40.61\|38.95\|41610;2026-08-04\|40.25\|2.44\|40.00\|40.40\|39.58\|31619;2026-08-05\|41.20\|2.36\|40.35\|42.48\|40.05\|41854;2026-08-06\|41.70\|1.21\|40.90\|42.57\|40.38\|39726;2026-08-07\|39.92\|-4.27\|41.80\|41.93\|38.99\|46248;2026-08-10\|39.59\|-0.83\|39.70\|40.33\|39.26\|24388;2026-08-11\|41.34\|4.42\|39.70\|42.11\|39.45\|51138;2026-08-12\|40.20\|-2.76\|40.75\|41.62\|39.94\|33130;2026-08-13\|39.04\|-2.89\|40.21\|41.61\|39.02\|39315;2026-08-14\|39.69\|1.67\|39.40\|40.13\|38.46\|30657;2026-08-17\|40.10\|1.03\|39.69\|40.21\|38.77\|24095;2026-08-18\|39.80\|-0.75\|40.00\|40.09\|38.90\|24157;2026-08-19\|37.94\|-4.67\|39.31\|39.31\|37.90\|25204;2026-08-20\|38.42\|1.27\|38.10\|38.79\|37.75\|14438;2026-08-21\|38.61\|0.49\|38.19\|38.68\|37.51\|14223;2026-08-24\|37.35\|-3.26\|38.48\|38.68\|37.15\|13182;2026-08-25\|37.81\|1.23\|37.35\|38.06\|36.93\|14696;2026-08-26\|37.70\|-0.29\|37.73\|38.39\|37.20\|12471;2026-08-27\|38.46\|2.02\|38.00\|38.74\|37.75\|18580;2026-08-28\|39.46\|2.60\|40.89\|41.76\|39.45\|56657;2026-08-31\|40.20\|1.88\|38.60\|40.46\|38.56\|36402;2026-09-01\|42.30\|5.22\|40.16\|42.30\|39.73\|49661;2026-09-02\|40.58\|-4.07\|42.38\|42.46\|40.42\|30707;2026-09-03\|40.68\|0.25\|40.76\|41.39\|40.40\|29181;2026-09-04\|43.07\|5.88\|41.30\|43.58\|41.19\|56649;2026-09-07\|42.06\|-2.35\|42.62\|43.69\|41.73\|36696;2026-09-08\|42.00\|-0.14\|42.03\|42.48\|41.40\|26373;2026-09-09\|41.51\|-1.17\|42.02\|42.20\|41.27\|17042;2026-09-10\|42.60\|2.63\|41.60\|43.00\|41.23\|41887;2026-09-11\|41.30\|-3.05\|43.50\|44.20\|40.50\|42816;2026-09-14\|45.20\|9.44\|45.76\|46.67\|43.90\|84609;2026-09-15\|44.89\|-0.69\|46.10\|46.50\|44.23\|81226;2026-09-16\|42.97\|-4.28\|44.00\|45.60\|42.78\|50763;2026-09-17\|42.38\|-1.37\|42.40\|43.71\|42.33\|23655;2026-09-18\|44.02\|3.87\|42.63\|44.88\|42.50\|48047;2026-09-21\|46.79\|6.29\|44.03\|46.98\|43.50\|52098;2026-09-22\|48.89\|4.49\|47.67\|49.80\|47.19\|62681;2026-09-23\|47.44\|-2.97\|48.02\|49.37\|47.16\|34054;2026-09-24\|47.90\|0.97\|48.70\|49.19\|47.44\|47414;2026-09-28\|48.01\|0.23\|49.99\|50.48\|46.50\|82985;2026-09-29\|47.47\|-1.12\|47.10\|49.51\|46.60\|72249;2026-09-30\|46.27\|-2.53\|47.00\|47.92\|45.80\|43970;2026-10-08\|44.48\|-3.87\|46.58\|46.65\|44.18\|32839;2026-10-09\|48.81\|9.73\|44.02\|49.42\|43.29\|66008;2026-10-12\|51.40\|5.31\|48.81\|53.79\|47.25\|82341;2026-10-13\|51.08\|-0.62\|49.68\|52.00\|48.89\|56392;2026-10-14\|49.80\|-2.51\|51.41\|52.15\|49.30\|43881;2026-10-15\|47.78\|-4.06\|48.00\|49.95\|47.60\|42129;2026-10-16\|46.46\|-2.76\|48.54\|49.00\|45.91\|38194;2026-10-19\|45.07\|-2.99\|46.48\|46.97\|43.80\|30504;2026-10-20\|49.95\|10.83\|44.99\|50.58\|44.06\|55778;2026-10-21\|49.52\|-0.86\|49.95\|50.50\|48.66\|45396;2026-10-22\|47.33\|-4.42\|52.00\|52.99\|47.31\|48304;2026-10-23\|53.66\|13.37\|46.92\|54.09\|45.50\|91428;2026-10-26\|51.91\|-3.26\|52.85\|54.63\|51.20\|65061;2026-10-27\|48.09\|-7.36\|52.30\|52.78\|48.00\|49072;2026-10-28\|49.20\|2.31\|48.00\|50.79\|46.78\|50864;2026-10-29\|43.75\|-11.08\|48.03\|48.03\|42.48\|76859;2026-10-30\|40.20\|-8.11\|42.14\|44.18\|40.20\|54664;2026-11-02\|42.92\|6.77\|40.39\|43.65\|38.99\|42970;2026-11-03\|41.62\|-3.03\|42.15\|42.66\|41.05\|26291;2026-11-04\|42.16\|1.30\|41.79\|42.78\|40.15\|42792;2026-11-05\|44.78\|6.21\|41.81\|44.85\|41.28\|4521138
133408	报道称Anthropic正开发新模型	AI智能体+工业软件+半年报增长行业原因： 1、美股软件巨头公布强劲业绩，赛富时、CrowdStrike、Okta隔夜美股均涨超20%。 2、此前“软件末日论”一度困扰整个美股软件板块，而这一批龙头交出的财报，击碎了这份担忧，AI插件、企业智能体带动客户升级更高价位订阅。公司原因： 1、据2026年8月28日半年度报告，公司发布企业智能运行空间EIOSpace，并推出聚焦制造业的智能体市集，推进AI应用生态和平台化服务。 2、据2026年6月27日跟踪评级报告，公司深耕制造业数字化，覆盖电子、汽车零部件、装备制造、半导体等行业，累计参与超过5万家企业转型。 3、据2026年4月2日年报，公司深耕半导体领域，覆盖约30%的全球头部半导体厂商，并占据Aspencore 2024中国IC设计百强榜约40%的客户份额。 4、据2026年8月28日半年度报告，公司上半年营业收入11.01亿元，同比增长5.37%；归母净利润1.88亿元，同比增长318.50%，但扣非净利润同比下降36.25%。	公司是国内工业ERP、MES龙头，完成文生图纸、文档解析、语音TTS模型、大模型多级推理性能并发等底层AI算法优化	2026-06-26\|35.41\|-4.74\|36.95\|36.95\|35.18\|111393;2026-06-29\|35.60\|0.54\|36.00\|37.21\|35.30\|100652;2026-06-30\|36.10\|1.40\|35.80\|36.66\|35.19\|81776;2026-07-01\|37.64\|4.27\|36.72\|38.80\|36.27\|174512;2026-07-02\|35.70\|-5.15\|38.00\|38.31\|35.61\|153092;2026-07-03\|36.26\|1.57\|35.46\|37.13\|35.40\|104016;2026-07-06\|34.46\|-4.96\|36.00\|36.35\|34.20\|107881;2026-07-07\|32.20\|-6.56\|34.47\|34.58\|32.06\|95590;2026-07-08\|32.46\|0.81\|32.25\|32.81\|31.52\|69063;2026-07-09\|33.05\|1.82\|32.19\|33.25\|31.82\|75092;2026-07-10\|34.08\|3.12\|32.64\|35.98\|32.24\|163935;2026-07-13\|30.83\|-9.54\|33.71\|34.25\|30.71\|139986;2026-07-14\|29.90\|-3.02\|30.80\|31.11\|28.83\|106858;2026-07-15\|29.80\|-0.33\|29.72\|30.39\|29.38\|75800;2026-07-16\|29.91\|0.37\|29.73\|30.53\|29.21\|80151;2026-07-17\|27.64\|-7.59\|29.53\|30.50\|27.64\|99989;2026-07-20\|28.14\|1.81\|27.92\|28.48\|27.02\|87904;2026-07-21\|28.92\|2.77\|27.80\|29.13\|27.35\|115846;2026-07-22\|27.97\|-3.28\|28.65\|28.93\|27.88\|78144;2026-07-23\|27.94\|-0.11\|27.79\|28.15\|27.47\|67179;2026-07-24\|26.41\|-5.48\|27.50\|27.58\|26.39\|81033;2026-07-27\|27.55\|4.32\|26.30\|27.58\|26.17\|77855;2026-07-28\|27.54\|-0.04\|27.27\|28.11\|27.04\|58453;2026-07-29\|27.91\|1.34\|27.90\|28.23\|26.56\|108428;2026-07-30\|28.86\|3.40\|27.81\|29.97\|27.75\|165077;2026-07-31\|33.72\|16.84\|28.11\|34.63\|28.01\|392958;2026-08-03\|33.49\|-0.68\|33.40\|34.80\|32.95\|266995;2026-08-04\|35.35\|5.55\|33.77\|35.65\|33.50\|202771;2026-08-05\|36.59\|3.51\|35.00\|37.48\|34.80\|212006;2026-08-06\|36.94\|0.96\|36.00\|38.48\|35.88\|222881;2026-08-07\|36.66\|-0.76\|36.75\|37.24\|35.27\|183522;2026-08-10\|36.52\|-0.38\|37.35\|37.58\|36.16\|100345;2026-08-11\|35.86\|-1.81\|36.90\|36.90\|35.66\|87907;2026-08-12\|36.60\|2.06\|36.38\|37.66\|35.89\|148592;2026-08-13\|36.60\|0.00\|36.65\|38.18\|36.40\|160653;2026-08-14\|36.18\|-1.15\|36.50\|38.23\|35.38\|132332;2026-08-17\|36.19\|0.03\|36.06\|36.49\|35.50\|84006;2026-08-18\|35.31\|-2.43\|35.90\|36.01\|34.76\|99807;2026-08-19\|32.92\|-6.77\|35.01\|35.09\|32.87\|101622;2026-08-20\|32.41\|-1.55\|33.18\|33.40\|32.21\|70210;2026-08-21\|31.45\|-2.96\|32.28\|32.88\|31.37\|78563;2026-08-24\|30.22\|-3.91\|31.42\|31.58\|29.70\|77323;2026-08-25\|31.67\|4.80\|30.22\|31.93\|29.55\|97594;2026-08-26\|30.18\|-4.70\|31.61\|31.69\|30.02\|91018;2026-08-27\|31.21\|3.41\|30.18\|31.37\|30.15\|76734;2026-08-28\|37.45\|19.99\|35.56\|37.45\|35.56\|139684;2026-08-31\|38.54\|2.91\|35.95\|38.70\|35.13\|448528;2026-09-01\|39.56\|2.65\|39.31\|40.65\|38.19\|445857;2026-09-02\|38.72\|-2.12\|39.66\|39.75\|37.82\|262381;2026-09-03\|38.38\|-0.88\|38.51\|39.98\|38.14\|193167;2026-09-04\|39.74\|3.54\|39.80\|42.02\|39.31\|321643;2026-09-07\|39.40\|-0.86\|39.39\|39.90\|38.88\|234085;2026-09-08\|38.22\|-2.99\|39.39\|39.57\|38.09\|187227;2026-09-09\|37.71\|-1.33\|38.51\|38.56\|37.41\|122299;2026-09-10\|36.81\|-2.39\|37.65\|37.65\|36.80\|85521;2026-09-11\|35.80\|-2.74\|36.68\|36.75\|35.25\|95787;2026-09-14\|35.79\|-0.03\|35.80\|36.80\|35.57\|145447;2026-09-15\|35.89\|0.28\|36.18\|37.33\|35.74\|170291;2026-09-16\|36.10\|0.59\|35.91\|36.36\|35.07\|119713;2026-09-17\|35.85\|-0.69\|35.84\|36.43\|35.34\|101236;2026-09-18\|36.87\|2.85\|36.18\|36.98\|35.75\|152479;2026-09-21\|38.52\|4.48\|38.50\|39.11\|37.39\|229443;2026-09-22\|39.17\|1.69\|39.05\|40.17\|38.52\|272545;2026-09-23\|38.89\|-0.71\|39.72\|39.79\|38.52\|158151;2026-09-24\|37.66\|-3.16\|38.46\|38.88\|37.62\|104864;2026-09-28\|37.93\|0.72\|37.49\|39.00\|35.80\|166977;2026-09-29\|38.29\|0.95\|37.80\|38.83\|37.19\|158915;2026-09-30\|37.64\|-1.70\|38.79\|38.79\|37.51\|106442;2026-10-08\|34.88\|-7.33\|37.52\|37.84\|34.60\|151722;2026-10-09\|38.20\|9.52\|34.85\|38.35\|33.80\|183468;2026-10-12\|37.06\|-2.98\|37.60\|38.48\|36.95\|131881;2026-10-13\|37.06\|0.00\|36.47\|38.17\|35.56\|130478;2026-10-14\|36.82\|-0.65\|37.30\|37.65\|36.00\|98904;2026-10-15\|35.12\|-4.62\|35.95\|37.36\|35.01\|118163;2026-10-16\|34.18\|-2.68\|35.90\|36.48\|33.82\|113260;2026-10-19\|34.80\|1.81\|33.85\|35.35\|33.35\|107313;2026-10-20\|38.36\|10.23\|34.51\|38.56\|33.84\|214384;2026-10-21\|40.27\|4.98\|38.06\|41.59\|38.00\|295445;2026-10-22\|38.62\|-4.10\|40.05\|40.36\|38.58\|182378;2026-10-23\|43.92\|13.72\|37.85\|44.69\|37.85\|447240;2026-10-26\|43.54\|-0.87\|42.41\|45.80\|42.41\|453253;2026-10-27\|41.76\|-4.09\|43.50\|43.70\|41.70\|252428;2026-10-28\|40.80\|-2.30\|42.00\|42.78\|40.41\|309187;2026-10-29\|37.58\|-7.89\|40.45\|40.55\|37.58\|257979;2026-10-30\|33.40\|-11.12\|36.01\|38.44\|33.40\|256979;2026-11-02\|36.82\|10.24\|33.55\|37.65\|32.03\|282483;2026-11-03\|35.58\|-3.37\|36.36\|37.52\|35.37\|189951;2026-11-04\|38.18\|7.31\|35.55\|38.50\|34.56\|250285;2026-11-05\|39.99\|4.74\|37.51\|41.13\|37.50\|260914
133407	报道称Anthropic正开发新模型	具身智能+AI视频+卫星互联网行业原因： 1、据东方证券9月3日研报，《后西游记》登陆湖南卫视黄金档，成为首部上星AI长剧，验证AI内容进入主流播出体系。 2、国泰海通证券9月6日研报指出，Seedance等多模态模型能力提升，AI视频加速渗透长剧市场，精品内容供给有望扩大。公司原因： 1、据2026年8月26日半年度评估报告，公司具身智能机器人业务实现营业收入1002.53万元，已与多家机器人本体厂商建立稳定合作，订单规模持续扩大。 2、据2026年8月26日半年度评估报告，公司围绕“AI多模态+空间视频+行业”构建智能视频产品体系，融合BlackEye多模态大模型、视频超级压缩及超低延时传输技术。 3、据2026年8月17日投资者关系活动记录表，公司聚焦卫星物联网等场景，高清视频流可压缩10至100倍，并已与中国卫通、亚太星通等卫星公司建立合作。	1）公司BlackEye多模态视听大模型正式融合DeepSeek-R1和DeepSeek Janus Pro，并完成视听传媒、工业与卫星、车载智能座舱等多行业垂类场景的数据调优训练； 2）公司曾与神舞科技联合发布脑机接口远程控制系统，将脑机技术与机器人超远距离操控深度融合，适配人形机器人等装备	2026-06-26\|35.93\|-8.29\|39.20\|39.43\|35.93\|36086;2026-06-29\|35.46\|-1.31\|35.21\|36.89\|35.09\|25792;2026-06-30\|37.32\|5.25\|34.34\|38.00\|34.34\|30509;2026-07-01\|36.51\|-2.17\|37.80\|37.80\|36.34\|23274;2026-07-02\|36.30\|-0.58\|36.82\|37.50\|35.98\|23053;2026-07-03\|36.30\|0.00\|36.10\|37.20\|35.90\|18921;2026-07-06\|43.56\|20.00\|36.31\|43.56\|36.31\|81169;2026-07-07\|40.88\|-6.15\|42.00\|42.91\|40.88\|57754;2026-07-08\|39.10\|-4.35\|41.08\|41.55\|39.01\|36792;2026-07-09\|40.20\|2.81\|39.14\|40.55\|38.44\|39264;2026-07-10\|41.16\|2.39\|39.80\|42.91\|39.50\|45001;2026-07-13\|37.55\|-8.77\|40.12\|41.46\|37.51\|32874;2026-07-14\|37.57\|0.05\|38.08\|38.08\|35.88\|24134;2026-07-15\|37.66\|0.24\|37.57\|38.59\|37.00\|21619;2026-07-16\|36.59\|-2.84\|37.04\|38.14\|35.65\|33855;2026-07-17\|33.00\|-9.81\|35.92\|36.65\|32.80\|32138;2026-07-20\|31.29\|-5.18\|33.26\|34.20\|30.77\|27199;2026-07-21\|32.43\|3.64\|31.06\|32.50\|29.10\|27236;2026-07-22\|31.50\|-2.87\|32.13\|32.80\|31.30\|17725;2026-07-23\|31.31\|-0.60\|31.48\|31.94\|30.80\|13593;2026-07-24\|29.94\|-4.38\|31.06\|31.06\|29.91\|12461;2026-07-27\|31.74\|6.01\|29.89\|31.80\|29.75\|17873;2026-07-28\|31.55\|-0.60\|31.27\|33.20\|31.21\|17548;2026-07-29\|31.54\|-0.03\|31.55\|31.90\|30.40\|17648;2026-07-30\|31.02\|-1.65\|31.10\|32.60\|30.80\|20496;2026-07-31\|33.96\|9.48\|32.01\|35.55\|31.78\|38463;2026-08-03\|33.20\|-2.24\|33.90\|34.35\|32.89\|24360;2026-08-04\|35.50\|6.93\|33.69\|35.55\|33.51\|31609;2026-08-05\|36.43\|2.62\|35.15\|37.09\|34.90\|29843;2026-08-06\|36.38\|-0.14\|36.00\|37.25\|35.72\|24219;2026-08-07\|36.47\|0.25\|36.02\|36.70\|34.88\|26261;2026-08-10\|36.10\|-1.01\|36.63\|36.72\|35.63\|18104;2026-08-11\|35.58\|-1.44\|35.90\|36.26\|35.12\|13155;2026-08-12\|35.73\|0.42\|35.59\|36.36\|35.40\|14201;2026-08-13\|35.09\|-1.79\|35.73\|36.96\|35.02\|18626;2026-08-14\|35.54\|1.28\|35.24\|35.93\|34.61\|15405;2026-08-17\|36.02\|1.35\|35.53\|36.17\|34.85\|13051;2026-08-18\|35.58\|-1.22\|35.80\|36.03\|34.62\|16621;2026-08-19\|32.92\|-7.48\|35.30\|35.30\|32.86\|19277;2026-08-20\|33.45\|1.61\|33.25\|34.08\|33.10\|15517;2026-08-21\|33.45\|0.00\|33.45\|33.83\|32.53\|14511;2026-08-24\|32.82\|-1.88\|33.90\|33.99\|32.56\|14550;2026-08-25\|32.79\|-0.09\|32.56\|33.33\|31.98\|16947;2026-08-26\|30.84\|-5.95\|32.21\|32.38\|30.51\|31741;2026-08-27\|31.47\|2.04\|30.80\|31.54\|30.76\|18420;2026-08-28\|31.84\|1.18\|31.56\|33.33\|31.56\|24044;2026-08-31\|33.60\|5.53\|31.41\|33.70\|31.09\|27532;2026-09-01\|34.50\|2.68\|33.50\|35.14\|33.19\|34330;2026-09-02\|33.60\|-2.61\|34.41\|34.41\|33.44\|21984;2026-09-03\|33.79\|0.57\|34.34\|35.36\|33.28\|23771;2026-09-04\|34.05\|0.77\|34.13\|35.43\|33.80\|28950;2026-09-07\|33.41\|-1.88\|34.05\|34.48\|33.21\|22807;2026-09-08\|37.58\|12.48\|34.55\|40.09\|34.55\|106992;2026-09-09\|35.54\|-5.43\|37.00\|37.00\|35.00\|84511;2026-09-10\|33.35\|-6.16\|34.93\|35.00\|33.20\|47885;2026-09-11\|33.11\|-0.72\|33.16\|34.66\|32.33\|37455;2026-09-14\|32.37\|-2.23\|32.59\|33.00\|32.00\|23993;2026-09-15\|32.10\|-0.83\|32.35\|33.34\|32.00\|17602;2026-09-16\|32.48\|1.18\|32.13\|32.75\|31.60\|18416;2026-09-17\|32.79\|0.95\|32.35\|32.95\|32.00\|17096;2026-09-18\|33.55\|2.32\|33.18\|33.63\|32.79\|27258;2026-09-21\|33.63\|0.24\|33.47\|33.95\|33.31\|22455;2026-09-22\|34.12\|1.46\|33.80\|34.85\|33.78\|30766;2026-09-23\|33.39\|-2.14\|34.12\|34.48\|33.33\|18228;2026-09-24\|32.83\|-1.68\|33.25\|33.65\|32.80\|15104;2026-09-28\|32.00\|-2.53\|32.83\|32.90\|31.80\|14553;2026-09-29\|34.78\|8.69\|32.16\|37.47\|32.16\|67604;2026-09-30\|34.86\|0.23\|35.43\|36.13\|34.42\|46438;2026-10-08\|32.54\|-6.66\|34.95\|35.38\|32.49\|36350;2026-10-09\|33.81\|3.90\|32.29\|34.11\|30.23\|41943;2026-10-12\|36.07\|6.68\|33.60\|36.54\|33.31\|63323;2026-10-13\|35.76\|-0.86\|35.05\|36.64\|34.40\|44523;2026-10-14\|34.99\|-2.15\|35.55\|35.76\|34.62\|28862;2026-10-15\|32.85\|-6.12\|33.50\|35.10\|32.50\|31765;2026-10-16\|31.84\|-3.07\|33.61\|34.20\|31.64\|30824;2026-10-19\|33.62\|5.59\|31.00\|34.75\|30.56\|46872;2026-10-20\|36.49\|8.54\|33.49\|37.21\|33.30\|70503;2026-10-21\|36.50\|0.03\|36.25\|37.00\|35.68\|41069;2026-10-22\|34.80\|-4.66\|36.33\|36.95\|34.80\|32766;2026-10-23\|40.05\|15.09\|34.33\|41.70\|31.56\|96178;2026-10-26\|39.03\|-2.55\|40.62\|41.88\|38.69\|86349;2026-10-27\|37.57\|-3.74\|39.00\|40.40\|37.57\|53554;2026-10-28\|41.90\|11.53\|39.24\|45.08\|39.07\|138612;2026-10-29\|38.02\|-9.26\|40.00\|41.00\|37.08\|93985;2026-10-30\|34.70\|-8.73\|36.39\|38.75\|34.70\|72139;2026-11-02\|37.35\|7.64\|35.04\|37.92\|33.33\|67117;2026-11-03\|34.80\|-6.83\|36.60\|37.20\|34.67\|46202;2026-11-04\|36.55\|5.03\|34.68\|37.20\|33.90\|63559;2026-11-05\|37.60\|2.87\|36.30\|38.36\|36.16\|5832087
133406		H股上市+电解液+固态电池+业绩增长行业原因： 9月28日，工信部等七部门对外发布《新型电池产业发展“十五五”规划》，提出到2030年，我国新型电池产业规模实现稳步增长。全链条创新能力持续增强，先进电极材料、新型电解质、高端辅材等取得新突破，新体系电池研发取得重大进展，全固态电池初步实现规模化应用。公司原因： 1、据2026年10月8日公告，公司已刊发H股发行聆讯后资料集，境外发行上市已获中国证监会备案并通过香港联交所聆讯，上市进程推进。 2、据2026年7月10日投资者关系活动记录表，公司电解液及六氟磷酸锂产能利用率接近满产，预计三季度电解液排产环比进一步增长，3.5万吨六氟磷酸锂技改产能预计下半年投产。 3、据2026年6月11日互动易，公司硫化物固态电解质处于公斤级中试送样和客户验证阶段，百吨级硫化锂及固态电解质中试产线预计2026年三季度建成投产；配套的UV胶框目前已形成小批量销售。 4、据2026年8月21日投资者关系活动记录表，公司上半年实现营业收入147.09亿元，同比增长109.28%，归母净利润28.6亿元，同比增长967.91%，电解液销量超44万吨，同比增长约41%。	公司为锂电池电解液和正极材料磷酸铁锂龙头，半固态电解质及氧化物与硫化物全固态电解质均在小试到中试阶段	2026-06-26\|50.01\|-9.40\|55.21\|55.95\|49.96\|1141344;2026-06-29\|50.91\|1.80\|50.48\|52.22\|49.16\|912697;2026-06-30\|51.43\|1.02\|50.50\|52.45\|50.31\|882108;2026-07-01\|54.47\|5.91\|51.99\|54.87\|49.50\|1544001;2026-07-02\|54.84\|0.68\|53.39\|56.80\|53.07\|1433236;2026-07-03\|54.04\|-1.46\|54.84\|55.38\|53.08\|955742;2026-07-06\|49.00\|-9.33\|52.20\|52.79\|48.64\|1131467;2026-07-07\|49.54\|1.10\|48.81\|50.25\|48.50\|582920;2026-07-08\|44.59\|-9.99\|48.81\|49.07\|44.59\|1012816;2026-07-09\|41.46\|-7.02\|44.08\|44.50\|40.13\|1501609;2026-07-10\|40.06\|-3.38\|43.54\|44.34\|39.90\|1354285;2026-07-13\|37.19\|-7.16\|39.28\|39.49\|37.01\|1064243;2026-07-14\|38.17\|2.64\|37.19\|38.40\|36.39\|788641;2026-07-15\|37.55\|-1.62\|38.31\|38.93\|37.45\|630551;2026-07-16\|36.61\|-2.50\|37.20\|37.73\|36.33\|561585;2026-07-17\|35.62\|-2.70\|36.40\|36.98\|35.15\|696665;2026-07-20\|33.41\|-6.20\|35.56\|35.67\|32.60\|888297;2026-07-21\|36.09\|8.02\|33.79\|36.14\|33.20\|912353;2026-07-22\|35.26\|-2.30\|35.95\|36.88\|35.09\|692531;2026-07-23\|37.44\|6.18\|35.41\|37.48\|35.18\|856684;2026-07-24\|36.83\|-1.63\|36.92\|38.85\|36.82\|923305;2026-07-27\|38.29\|3.96\|37.45\|38.68\|37.03\|787668;2026-07-28\|37.29\|-2.61\|37.68\|38.88\|37.05\|690899;2026-07-29\|36.79\|-1.34\|37.05\|37.93\|34.75\|798269;2026-07-30\|35.68\|-3.02\|36.77\|37.10\|35.52\|594544;2026-07-31\|35.74\|0.17\|36.48\|37.50\|35.74\|713156;2026-08-03\|35.94\|0.56\|35.75\|36.37\|34.89\|452121;2026-08-04\|37.11\|3.26\|35.98\|37.26\|35.94\|534242;2026-08-05\|39.05\|5.23\|37.12\|39.07\|37.12\|811056;2026-08-06\|39.25\|0.51\|39.06\|39.35\|38.35\|784136;2026-08-07\|39.33\|0.20\|39.26\|39.53\|38.20\|753315;2026-08-10\|39.62\|0.74\|39.32\|39.86\|38.91\|642808;2026-08-11\|39.48\|-0.35\|39.50\|40.20\|39.04\|585966;2026-08-12\|39.46\|-0.05\|39.39\|40.38\|39.25\|565944;2026-08-13\|38.81\|-1.65\|39.50\|39.85\|38.81\|584557;2026-08-14\|39.47\|1.70\|38.81\|40.39\|38.81\|638523;2026-08-17\|40.04\|1.44\|39.48\|40.08\|38.90\|506948;2026-08-18\|39.17\|-2.17\|40.05\|40.48\|39.02\|534325;2026-08-19\|37.97\|-3.06\|38.15\|39.67\|37.80\|593158;2026-08-20\|37.08\|-2.34\|38.19\|38.38\|36.89\|504670;2026-08-21\|37.96\|2.37\|37.25\|38.93\|36.15\|710276;2026-08-24\|37.48\|-1.26\|38.30\|39.10\|37.20\|577280;2026-08-25\|36.40\|-2.88\|37.00\|37.14\|35.50\|556625;2026-08-26\|36.78\|1.04\|36.43\|37.22\|36.11\|417934;2026-08-27\|37.27\|1.33\|36.56\|37.36\|36.00\|476519;2026-08-28\|37.15\|-0.32\|37.20\|37.47\|36.80\|441243;2026-08-31\|36.44\|-1.91\|37.06\|37.06\|35.66\|547142;2026-09-01\|35.61\|-2.28\|36.53\|36.89\|35.60\|426728;2026-09-02\|34.44\|-3.29\|35.20\|35.23\|34.14\|459601;2026-09-03\|34.60\|0.76\|34.94\|35.01\|34.31\|268970;2026-09-04\|33.83\|-2.23\|34.68\|34.88\|33.62\|377264;2026-09-07\|34.00\|0.50\|33.83\|34.13\|33.50\|302773;2026-09-08\|33.67\|-0.97\|34.00\|34.12\|33.50\|321496;2026-09-09\|33.66\|-0.03\|33.54\|33.86\|33.27\|312944;2026-09-10\|33.15\|-1.52\|33.48\|33.48\|32.98\|263352;2026-09-11\|32.31\|-2.53\|32.70\|32.71\|31.68\|404935;2026-09-14\|33.04\|2.26\|32.00\|33.63\|31.94\|399927;2026-09-15\|32.79\|-0.76\|32.71\|33.49\|32.64\|327865;2026-09-16\|33.10\|0.95\|32.89\|33.25\|32.10\|383661;2026-09-17\|32.88\|-0.66\|32.88\|33.34\|32.72\|239101;2026-09-18\|33.36\|1.46\|33.18\|33.49\|32.86\|370048;2026-09-21\|33.53\|0.51\|33.37\|33.64\|33.23\|343535;2026-09-22\|33.31\|-0.66\|33.65\|33.69\|33.21\|364509;2026-09-23\|32.84\|-1.41\|33.13\|33.26\|32.67\|292989;2026-09-24\|31.76\|-3.29\|32.71\|32.90\|31.75\|287505;2026-09-28\|30.47\|-4.06\|31.70\|31.75\|30.34\|350698;2026-09-29\|31.08\|2.00\|30.78\|31.50\|30.70\|360691;2026-09-30\|31.20\|0.39\|31.45\|31.97\|30.83\|355347;2026-10-08\|32.69\|4.78\|31.21\|33.40\|31.15\|854300;2026-10-09\|35.68\|9.15\|32.69\|35.96\|32.22\|2036435;2026-10-12\|34.74\|-2.63\|35.68\|36.27\|34.54\|1657917;2026-10-13\|32.80\|-5.58\|33.71\|34.39\|31.51\|1307684;2026-10-14\|30.90\|-5.79\|32.62\|33.27\|30.86\|833507;2026-10-15\|29.46\|-4.66\|29.36\|30.15\|28.85\|792872;2026-10-16\|28.73\|-2.48\|29.99\|30.10\|28.43\|630298;2026-10-19\|27.91\|-2.85\|28.54\|28.56\|27.51\|528470;2026-10-20\|28.09\|0.64\|27.74\|28.49\|27.72\|414836;2026-10-21\|26.88\|-4.31\|28.01\|28.18\|26.72\|617760;2026-10-22\|25.90\|-3.65\|26.89\|27.08\|25.90\|454076;2026-10-23\|27.29\|5.37\|25.60\|27.36\|25.20\|649036;2026-10-26\|27.43\|0.51\|27.01\|27.76\|26.69\|465205;2026-10-27\|26.60\|-3.03\|27.50\|27.70\|26.60\|319210;2026-10-28\|26.89\|1.09\|26.70\|27.15\|26.43\|302487;2026-10-29\|25.85\|-3.87\|26.65\|26.68\|25.85\|310127;2026-10-30\|26.12\|1.04\|25.38\|27.13\|25.36\|608820;2026-11-02\|26.06\|-0.23\|26.15\|26.38\|25.28\|476184;2026-11-03\|26.77\|2.72\|25.80\|27.57\|25.70\|768463;2026-11-04\|27.51\|2.76\|26.78\|27.58\|26.03\|747849;2026-11-05\|29.01\|5.45\|27.60\|29.92\|27.58\|1028247
133405			行业内少数同时掌握消费电池、动力电池和储能电池核心技术的锂电池平台型龙头企业	2026-06-26\|62.21\|-6.89\|67.00\|67.53\|62.10\|926411;2026-06-29\|64.60\|3.84\|62.00\|65.58\|60.52\|903443;2026-06-30\|65.03\|0.67\|64.50\|65.47\|63.63\|609727;2026-07-01\|63.25\|-2.74\|64.60\|64.65\|61.38\|848630;2026-07-02\|61.27\|-3.13\|62.35\|63.78\|61.21\|588939;2026-07-03\|61.16\|-0.18\|62.00\|62.28\|61.02\|446030;2026-07-06\|59.37\|-2.93\|60.60\|61.95\|59.24\|498183;2026-07-07\|58.49\|-1.48\|59.44\|60.59\|58.28\|418586;2026-07-08\|56.08\|-4.12\|58.40\|58.59\|56.00\|469260;2026-07-09\|56.89\|1.44\|56.00\|57.07\|54.10\|545404;2026-07-10\|54.94\|-3.43\|56.47\|56.94\|54.86\|511188;2026-07-13\|51.74\|-5.82\|54.50\|54.87\|51.50\|600693;2026-07-14\|52.26\|1.00\|51.79\|52.42\|50.33\|465815;2026-07-15\|52.28\|0.04\|52.35\|53.82\|52.02\|403277;2026-07-16\|51.61\|-1.28\|52.00\|52.85\|50.81\|342841;2026-07-17\|51.67\|0.12\|51.59\|52.60\|50.80\|558348;2026-07-20\|50.95\|-1.39\|50.80\|52.43\|49.40\|564613;2026-07-21\|54.21\|6.40\|51.20\|54.22\|51.14\|767452;2026-07-22\|53.00\|-2.23\|53.73\|53.95\|52.60\|478796;2026-07-23\|55.31\|4.36\|52.70\|55.41\|52.41\|606026;2026-07-24\|53.96\|-2.44\|54.00\|55.59\|53.90\|444472;2026-07-27\|55.11\|2.13\|55.00\|56.13\|54.45\|497007;2026-07-28\|54.08\|-1.87\|54.08\|55.38\|53.90\|331463;2026-07-29\|53.22\|-1.59\|54.14\|54.33\|51.60\|565293;2026-07-30\|54.22\|1.88\|52.50\|54.88\|52.50\|536165;2026-07-31\|54.26\|0.07\|54.22\|55.15\|53.80\|413721;2026-08-03\|54.51\|0.46\|54.00\|54.90\|53.28\|312914;2026-08-04\|54.94\|0.79\|54.68\|55.23\|54.25\|347832;2026-08-05\|55.81\|1.58\|54.94\|56.00\|54.81\|459042;2026-08-06\|54.13\|-3.01\|55.49\|55.89\|53.65\|504542;2026-08-07\|54.94\|1.50\|53.97\|55.18\|53.11\|450801;2026-08-10\|55.22\|0.51\|54.92\|55.75\|54.31\|398558;2026-08-11\|56.05\|1.50\|55.40\|56.97\|55.02\|542512;2026-08-12\|56.53\|0.86\|55.80\|57.33\|55.70\|421085;2026-08-13\|55.88\|-1.15\|56.25\|56.95\|55.78\|382854;2026-08-14\|56.44\|1.00\|56.28\|57.88\|56.00\|462093;2026-08-17\|57.20\|1.35\|56.32\|57.25\|55.80\|366651;2026-08-18\|56.66\|-0.94\|57.00\|57.39\|56.17\|270261;2026-08-19\|55.40\|-2.22\|56.00\|56.63\|55.21\|361355;2026-08-20\|55.06\|-0.61\|56.20\|57.81\|54.88\|412378;2026-08-21\|55.79\|1.33\|55.30\|57.05\|54.53\|429659;2026-08-24\|55.82\|0.05\|55.42\|56.95\|55.42\|373633;2026-08-25\|54.57\|-2.24\|55.27\|55.27\|53.96\|322126;2026-08-26\|55.90\|2.44\|54.55\|56.50\|54.03\|370015;2026-08-27\|55.47\|-0.77\|55.70\|55.80\|54.36\|319806;2026-08-28\|54.32\|-2.07\|55.10\|55.26\|54.28\|268702;2026-08-31\|52.76\|-2.87\|53.99\|53.99\|52.26\|362098;2026-09-01\|52.50\|-0.49\|52.80\|53.07\|52.36\|221983;2026-09-02\|51.05\|-2.76\|52.05\|52.05\|50.91\|264246;2026-09-03\|51.15\|0.20\|51.27\|51.58\|50.96\|174512;2026-09-04\|51.04\|-0.22\|51.40\|51.98\|50.82\|201309;2026-09-07\|50.97\|-0.14\|51.34\|51.56\|50.83\|206948;2026-09-08\|50.70\|-0.53\|51.27\|51.29\|50.46\|237663;2026-09-09\|50.24\|-0.91\|50.48\|50.69\|49.84\|235466;2026-09-10\|49.87\|-0.74\|50.05\|50.13\|49.42\|181613;2026-09-11\|48.60\|-2.55\|49.38\|49.38\|47.81\|327473;2026-09-14\|49.30\|1.44\|48.36\|49.59\|48.25\|256733;2026-09-15\|48.36\|-1.91\|49.00\|49.58\|48.30\|225129;2026-09-16\|48.66\|0.62\|47.90\|49.10\|47.00\|355974;2026-09-17\|48.23\|-0.41\|48.01\|48.60\|48.01\|181870;2026-09-18\|51.56\|6.90\|51.28\|52.06\|50.18\|716026;2026-09-21\|49.97\|-3.08\|51.21\|51.31\|49.88\|507835;2026-09-22\|50.55\|1.16\|50.01\|51.39\|49.98\|379107;2026-09-23\|50.03\|-1.03\|50.32\|50.58\|49.80\|188920;2026-09-24\|48.91\|-2.24\|49.61\|49.98\|48.82\|179182;2026-09-28\|47.58\|-2.72\|48.70\|48.80\|47.31\|241734;2026-09-29\|48.59\|2.12\|47.88\|48.83\|47.71\|301552;2026-09-30\|49.81\|2.51\|48.39\|49.99\|48.20\|307603;2026-10-08\|50.48\|1.35\|49.55\|51.40\|49.40\|422367;2026-10-09\|51.32\|1.66\|50.10\|51.98\|49.90\|515503;2026-10-12\|50.38\|-1.83\|51.00\|52.19\|50.24\|332069;2026-10-13\|48.37\|-3.99\|49.81\|50.00\|47.15\|396238;2026-10-14\|47.29\|-2.23\|48.37\|48.97\|47.20\|206871;2026-10-15\|47.04\|-0.53\|45.80\|47.30\|45.55\|289416;2026-10-16\|47.04\|0.00\|48.51\|48.92\|46.38\|267917;2026-10-19\|45.04\|-4.25\|46.50\|47.02\|45.02\|310546;2026-10-20\|44.04\|-2.22\|44.77\|45.14\|43.65\|377371;2026-10-21\|41.72\|-5.27\|43.79\|43.94\|41.54\|508032;2026-10-22\|41.79\|0.17\|41.51\|42.56\|41.21\|362018;2026-10-23\|44.33\|6.08\|41.47\|44.48\|41.37\|528529;2026-10-26\|47.21\|6.50\|45.50\|47.80\|45.50\|740646;2026-10-27\|46.58\|-1.33\|47.21\|47.77\|46.58\|410713;2026-10-28\|46.44\|-0.30\|46.70\|46.98\|46.16\|302364;2026-10-29\|45.90\|-1.16\|46.03\|46.75\|45.47\|272403;2026-10-30\|46.80\|1.96\|45.55\|48.00\|45.41\|402606;2026-11-02\|48.07\|2.71\|47.03\|48.86\|46.70\|395686;2026-11-03\|48.92\|1.77\|47.65\|49.65\|47.50\|432163;2026-11-04\|49.91\|2.02\|48.59\|50.29\|48.14\|417970;2026-11-05\|52.87\|5.93\|50.00\|54.50\|49.90\|664346
133404			全球动力电池龙头，三季度营收涨幅近六成，净利增速降至14.54%	2026-06-26\|381.00\|-5.20\|401.00\|409.81\|381.00\|465253;2026-06-29\|392.36\|2.98\|386.96\|396.00\|378.20\|425259;2026-06-30\|393.01\|0.17\|392.49\|402.36\|390.00\|270383;2026-07-01\|383.84\|-2.33\|390.00\|391.00\|370.00\|440886;2026-07-02\|382.35\|-0.39\|387.68\|390.99\|380.39\|340754;2026-07-03\|380.00\|-0.61\|381.96\|387.95\|379.00\|258849;2026-07-06\|374.51\|-1.44\|379.23\|381.89\|374.05\|216480;2026-07-07\|372.49\|-0.54\|376.00\|378.88\|370.76\|208486;2026-07-08\|361.00\|-3.08\|374.00\|376.68\|361.00\|270519;2026-07-09\|375.50\|4.02\|361.00\|376.66\|360.07\|377942;2026-07-10\|348.76\|-7.12\|375.00\|375.20\|346.16\|556014;2026-07-13\|359.06\|2.95\|349.00\|362.00\|348.00\|462907;2026-07-14\|364.01\|1.38\|352.60\|364.63\|352.49\|436316;2026-07-15\|373.00\|2.47\|368.01\|379.99\|363.08\|358493;2026-07-16\|366.20\|-1.82\|369.48\|375.02\|364.50\|251869;2026-07-17\|360.00\|-1.69\|372.30\|375.24\|360.00\|512453;2026-07-20\|376.43\|4.56\|354.00\|377.60\|353.80\|447908;2026-07-21\|382.20\|1.53\|372.67\|391.00\|372.50\|440360;2026-07-22\|372.26\|-2.60\|382.85\|385.00\|369.87\|311938;2026-07-23\|385.99\|3.69\|373.00\|386.00\|366.01\|359409;2026-07-24\|383.01\|-0.77\|383.18\|390.86\|382.65\|254542;2026-07-27\|400.00\|4.44\|398.01\|403.80\|394.00\|473272;2026-07-28\|390.86\|-2.29\|396.26\|399.99\|390.86\|371911;2026-07-29\|396.84\|1.53\|390.00\|401.86\|381.38\|404359;2026-07-30\|401.88\|1.27\|390.00\|403.80\|389.80\|452390;2026-07-31\|395.30\|-1.64\|395.55\|400.20\|389.00\|394149;2026-08-03\|394.40\|-0.23\|392.60\|395.88\|389.60\|215223;2026-08-04\|395.10\|0.18\|395.00\|397.86\|391.22\|261654;2026-08-05\|405.20\|2.56\|400.02\|407.90\|398.00\|300112;2026-08-06\|388.00\|-4.24\|410.00\|410.00\|384.16\|453201;2026-08-07\|388.07\|0.02\|387.99\|388.88\|384.02\|255193;2026-08-10\|393.87\|1.86\|385.61\|394.62\|384.63\|231609;2026-08-11\|390.40\|-0.88\|395.00\|395.28\|389.52\|162992;2026-08-12\|393.93\|0.90\|388.43\|395.91\|387.52\|202364;2026-08-13\|396.30\|0.60\|393.04\|399.39\|391.04\|244293;2026-08-14\|393.93\|-0.60\|395.00\|400.99\|393.68\|159302;2026-08-17\|399.98\|1.54\|393.93\|400.50\|390.50\|203998;2026-08-18\|396.26\|-0.93\|399.00\|400.75\|394.50\|169332;2026-08-19\|389.00\|-1.83\|394.00\|396.99\|388.33\|211572;2026-08-20\|385.00\|-1.03\|391.51\|392.09\|384.00\|179096;2026-08-21\|391.15\|1.60\|386.00\|397.83\|383.05\|204496;2026-08-24\|387.89\|-0.83\|391.15\|394.40\|386.68\|139730;2026-08-25\|376.73\|-2.88\|391.00\|391.15\|376.06\|260646;2026-08-26\|379.00\|0.60\|379.90\|385.50\|373.71\|207162;2026-08-27\|373.00\|-1.58\|376.50\|378.66\|370.05\|233738;2026-08-28\|368.50\|-1.21\|368.00\|371.25\|364.13\|263770;2026-08-31\|363.55\|-1.34\|366.60\|367.33\|357.30\|262424;2026-09-01\|358.10\|-1.50\|362.49\|363.56\|358.03\|198087;2026-09-02\|348.29\|-2.74\|355.98\|356.50\|347.55\|278067;2026-09-03\|349.50\|0.35\|349.99\|354.80\|348.10\|262864;2026-09-04\|351.00\|0.43\|351.40\|354.66\|349.56\|227381;2026-09-07\|348.20\|-0.80\|351.05\|351.80\|345.50\|246788;2026-09-08\|335.49\|-3.65\|345.67\|346.60\|326.00\|519551;2026-09-09\|336.84\|0.40\|332.48\|337.66\|327.10\|390240;2026-09-10\|338.06\|0.36\|335.90\|340.80\|330.50\|291184;2026-09-11\|330.51\|-2.23\|333.06\|335.66\|328.30\|276600;2026-09-14\|337.11\|2.00\|334.51\|341.81\|334.00\|261849;2026-09-15\|316.36\|-6.16\|335.00\|335.73\|316.00\|480483;2026-09-16\|305.48\|-3.44\|313.01\|315.00\|299.00\|787163;2026-09-17\|304.30\|-0.39\|306.00\|308.66\|302.70\|344896;2026-09-18\|301.95\|-0.77\|309.77\|310.00\|300.27\|380713;2026-09-21\|297.10\|-1.61\|303.04\|303.60\|295.50\|494883;2026-09-22\|304.63\|2.53\|298.00\|308.69\|297.74\|473811;2026-09-23\|301.00\|-1.19\|304.50\|305.76\|299.10\|247441;2026-09-24\|293.50\|-2.49\|300.00\|302.00\|293.00\|280085;2026-09-28\|291.99\|-0.51\|289.00\|292.66\|286.66\|339144;2026-09-29\|286.80\|-1.78\|291.00\|293.19\|285.74\|298757;2026-09-30\|291.11\|1.50\|290.00\|292.70\|285.80\|296995;2026-10-08\|286.75\|-1.50\|292.00\|293.47\|285.17\|366825;2026-10-09\|297.75\|3.84\|292.00\|301.42\|289.00\|541527;2026-10-12\|298.38\|0.21\|300.27\|306.71\|297.57\|417064;2026-10-13\|289.10\|-3.11\|297.90\|297.99\|286.70\|408835;2026-10-14\|280.12\|-3.11\|288.00\|290.88\|280.12\|334591;2026-10-15\|278.50\|-0.58\|274.98\|282.01\|272.00\|419952;2026-10-16\|277.00\|-0.54\|281.79\|282.00\|273.29\|297424;2026-10-19\|267.02\|-3.60\|275.00\|275.00\|267.02\|311460;2026-10-20\|259.08\|-2.97\|268.35\|268.99\|254.55\|588559;2026-10-21\|227.90\|-12.03\|246.13\|249.00\|227.08\|1383452;2026-10-22\|220.41\|-3.29\|222.11\|225.19\|218.45\|919357;2026-10-23\|237.60\|7.80\|220.00\|238.00\|216.51\|1114799;2026-10-26\|238.00\|0.17\|234.95\|241.60\|229.60\|619207;2026-10-27\|233.00\|-2.10\|238.80\|238.80\|232.67\|375050;2026-10-28\|229.14\|-1.66\|233.34\|234.00\|228.60\|443879;2026-10-29\|229.07\|-0.03\|226.86\|232.11\|225.45\|374822;2026-10-30\|232.92\|1.68\|230.85\|237.57\|228.02\|441526;2026-11-02\|240.19\|3.12\|235.00\|244.40\|233.39\|522793;2026-11-03\|249.32\|3.80\|240.95\|253.80\|240.20\|623503;2026-11-04\|252.88\|1.43\|249.32\|255.00\|245.50\|562441;2026-11-05\|264.06\|4.42\|257.40\|272.19\|255.93\|693512
133403		锂电池隔膜+业绩扭亏+固态电池材料 1、据财闻2026年10月23日报道，七部门印发规划指引锂电池产业出海；据2026年8月25日半年度报告，公司锂电池隔离膜收入占营收87.88%，境外业务收入同比稳中有升。 2、据2026年10月14日业绩预增提示性公告，公司预计前三季度归母净利润15.4亿至20.5亿元，同比扭亏；隔膜销量增长、价格企稳回升、高毛利产品占比提升及成本管控推动盈利修复。 3、据2026年9月30日互动易，公司在半固态电池材料和全固态电池材料领域有长期关注和投入，全固态电池及材料商业化尚处极早期，主要应用将集中在深空、深海、深地等细分市场。	公司目前硫化锂的中试产线已经搭建完成，正在产能爬坡中，目前硫化锂以自供为主，同时也在送样下游客户，小批量出货，会密切关注行业技术发展和动态，稳步推进公司全固态电池材料的拓展	2026-06-26\|62.86\|-7.92\|67.57\|68.25\|62.76\|339297;2026-06-29\|65.32\|3.91\|62.53\|66.30\|62.11\|276895;2026-06-30\|66.91\|2.43\|64.69\|67.53\|64.30\|221755;2026-07-01\|65.44\|-2.20\|67.02\|67.30\|63.19\|306371;2026-07-02\|65.02\|-0.64\|64.99\|67.90\|63.61\|273652;2026-07-03\|64.51\|-0.78\|65.65\|65.68\|63.72\|210689;2026-07-06\|65.00\|0.76\|63.01\|66.75\|62.11\|280071;2026-07-07\|67.72\|4.18\|66.30\|70.60\|66.30\|474081;2026-07-08\|60.95\|-10.00\|68.00\|68.30\|60.95\|440167;2026-07-09\|59.33\|-2.66\|59.01\|60.95\|57.29\|449725;2026-07-10\|54.80\|-7.64\|61.30\|62.24\|54.71\|516749;2026-07-13\|52.63\|-3.96\|54.50\|55.44\|52.40\|290876;2026-07-14\|53.70\|2.03\|52.63\|54.03\|51.28\|226872;2026-07-15\|54.96\|2.35\|53.78\|55.97\|53.43\|247924;2026-07-16\|51.33\|-6.60\|54.00\|54.44\|50.96\|248967;2026-07-17\|50.16\|-2.28\|51.19\|52.37\|49.65\|237203;2026-07-20\|48.00\|-4.31\|50.00\|50.20\|46.95\|260192;2026-07-21\|50.01\|4.19\|48.41\|50.19\|47.11\|247479;2026-07-22\|47.84\|-4.34\|49.18\|49.92\|47.44\|238161;2026-07-23\|51.61\|7.88\|47.85\|52.00\|47.83\|337236;2026-07-24\|51.84\|0.45\|51.50\|53.50\|51.28\|304228;2026-07-27\|53.55\|3.30\|52.97\|53.74\|51.78\|237634;2026-07-28\|52.32\|-2.30\|52.89\|54.98\|52.21\|186094;2026-07-29\|53.36\|1.99\|52.96\|55.20\|50.76\|264462;2026-07-30\|53.17\|-0.36\|53.00\|55.00\|52.40\|217580;2026-07-31\|52.59\|-1.09\|53.00\|54.19\|52.40\|188469;2026-08-03\|54.05\|2.78\|52.16\|54.17\|51.26\|169870;2026-08-04\|53.38\|-1.24\|54.00\|54.48\|53.20\|185899;2026-08-05\|54.75\|2.57\|53.21\|55.10\|52.80\|230708;2026-08-06\|53.70\|-1.92\|54.60\|55.00\|52.91\|213982;2026-08-07\|53.70\|0.00\|53.51\|53.90\|52.68\|174374;2026-08-10\|55.95\|4.19\|54.09\|56.60\|53.47\|328784;2026-08-11\|55.41\|-0.97\|55.69\|57.20\|55.20\|210575;2026-08-12\|55.45\|0.07\|55.41\|56.86\|55.16\|164278;2026-08-13\|56.30\|1.53\|55.60\|57.45\|54.65\|256642;2026-08-14\|56.55\|0.44\|56.55\|58.88\|56.33\|228917;2026-08-17\|57.61\|1.87\|56.56\|58.19\|55.87\|193614;2026-08-18\|57.71\|0.17\|57.40\|59.12\|56.90\|182250;2026-08-19\|56.04\|-2.89\|56.93\|58.86\|55.72\|244493;2026-08-20\|55.84\|-0.36\|56.44\|57.20\|55.25\|149042;2026-08-21\|56.82\|1.75\|55.84\|58.46\|55.19\|234176;2026-08-24\|55.90\|-1.62\|57.85\|58.08\|55.40\|222000;2026-08-25\|53.79\|-3.77\|55.59\|55.91\|52.76\|214826;2026-08-26\|54.74\|1.77\|54.10\|55.67\|53.40\|188644;2026-08-27\|53.97\|-1.41\|54.74\|54.78\|52.89\|188169;2026-08-28\|54.48\|0.94\|53.90\|54.98\|53.62\|130023;2026-08-31\|53.30\|-2.17\|54.50\|54.50\|52.52\|172771;2026-09-01\|52.19\|-2.08\|53.38\|53.75\|52.16\|141090;2026-09-02\|50.17\|-3.87\|51.60\|51.71\|49.60\|191353;2026-09-03\|50.43\|0.52\|50.45\|50.90\|50.10\|96734;2026-09-04\|48.27\|-4.28\|50.43\|50.57\|48.11\|218930;2026-09-07\|48.20\|-0.14\|48.27\|48.52\|47.51\|126198;2026-09-08\|48.03\|-0.35\|48.27\|48.35\|47.80\|103607;2026-09-09\|49.16\|2.35\|48.20\|49.70\|48.00\|184173;2026-09-10\|48.59\|-1.16\|49.30\|50.00\|47.94\|112865;2026-09-11\|47.17\|-2.92\|48.22\|48.36\|46.30\|159760;2026-09-14\|48.09\|1.95\|47.08\|48.75\|46.53\|134120;2026-09-15\|47.87\|-0.46\|47.86\|48.76\|47.80\|104694;2026-09-16\|47.91\|0.08\|47.86\|48.24\|45.72\|199228;2026-09-17\|47.90\|-0.02\|47.36\|48.35\|47.36\|110567;2026-09-18\|48.58\|1.42\|48.51\|48.85\|48.00\|107958;2026-09-21\|48.19\|-0.80\|48.91\|48.91\|47.95\|118020;2026-09-22\|47.66\|-1.10\|48.20\|48.55\|47.55\|116610;2026-09-23\|47.50\|-0.34\|47.50\|47.70\|46.87\|102272;2026-09-24\|46.30\|-2.53\|47.31\|47.75\|46.28\|82345;2026-09-28\|45.09\|-2.61\|46.30\|46.41\|44.70\|107941;2026-09-29\|45.59\|1.11\|45.31\|46.08\|45.09\|118695;2026-09-30\|45.51\|-0.18\|45.41\|46.20\|45.03\|105067;2026-10-08\|45.84\|0.73\|45.52\|47.34\|45.16\|217494;2026-10-09\|47.85\|4.38\|45.60\|49.06\|45.30\|464001;2026-10-12\|46.84\|-2.11\|47.36\|49.30\|46.50\|386705;2026-10-13\|44.42\|-5.17\|45.50\|45.87\|43.05\|331733;2026-10-14\|46.40\|4.46\|47.30\|48.86\|46.13\|485549;2026-10-15\|48.39\|4.29\|46.62\|49.00\|45.05\|566802;2026-10-16\|46.26\|-4.40\|48.99\|49.35\|45.71\|438310;2026-10-19\|45.63\|-1.36\|45.06\|46.03\|44.90\|239628;2026-10-20\|46.55\|2.94\|45.13\|47.10\|44.85\|251095;2026-10-21\|43.69\|-6.14\|46.06\|46.46\|43.33\|326581;2026-10-22\|42.65\|-2.38\|43.55\|44.20\|42.65\|199952;2026-10-23\|46.92\|10.01\|42.00\|46.92\|42.00\|372823;2026-10-26\|48.03\|2.37\|46.65\|48.98\|46.15\|377769;2026-10-27\|47.42\|-1.27\|48.48\|48.50\|47.27\|231803;2026-10-28\|47.52\|0.21\|47.37\|48.13\|47.04\|217953;2026-10-29\|46.05\|-3.09\|47.26\|47.46\|46.04\|201462;2026-10-30\|46.66\|1.32\|45.53\|48.28\|45.30\|283724;2026-11-02\|47.50\|1.80\|46.90\|48.30\|46.34\|303045;2026-11-03\|48.73\|2.59\|47.00\|49.66\|46.87\|422395;2026-11-04\|50.99\|4.64\|48.43\|51.38\|48.00\|425991;2026-11-05\|52.85\|3.65\|50.76\|55.50\|50.66\|474308
133402		负极材料+三季度增长+产能扩建 1、据2026年10月21日投资者关系活动记录表，公司第三季度归母净利润3.50亿元，同比增长50.92%；营业收入同比增长22.37%。 2、据2026年10月21日投资者关系活动记录表，负极材料仍供不应求，公司计划保持满负荷运转；山西四期投产在即，山西五期预计2027年第二季度投产，2027年自有产能将突破70万吨/年。 3、据2026年8月19日半年报，公司聚焦高端人造石墨负极材料，上半年销售量19.90万吨，同比增长超40%；硅碳负极材料已实现量产。	国内负极材料领域主要厂商；公司表示现阶段可验证的固态电池负极材料存在继续使用石墨类负极材料的可能性，公司对固态电池适配负极材料以及负极材料其他新技术的发展方向	2026-06-26\|85.67\|-4.85\|89.00\|89.68\|85.07\|33504;2026-06-29\|94.24\|10.00\|85.00\|94.24\|82.02\|69692;2026-06-30\|93.51\|-0.77\|94.98\|95.56\|91.55\|56707;2026-07-01\|91.60\|-2.04\|94.06\|94.20\|87.66\|50316;2026-07-02\|87.76\|-4.19\|90.08\|90.66\|87.27\|42780;2026-07-03\|61.19\|-1.61\|62.27\|63.20\|61.01\|53921;2026-07-06\|58.98\|-3.61\|60.86\|61.10\|58.08\|60113;2026-07-07\|58.95\|-0.05\|59.05\|63.50\|58.22\|52804;2026-07-08\|54.11\|-8.21\|58.81\|59.74\|54.00\|64599;2026-07-09\|52.74\|-2.53\|54.71\|56.98\|51.01\|61945;2026-07-10\|48.89\|-7.30\|52.12\|52.73\|48.29\|118694;2026-07-13\|50.31\|2.90\|48.50\|50.82\|47.20\|85125;2026-07-14\|49.96\|-0.70\|49.85\|50.54\|48.66\|56680;2026-07-15\|51.99\|4.06\|50.23\|52.88\|49.95\|58011;2026-07-16\|51.41\|-1.12\|51.08\|52.24\|50.60\|40125;2026-07-17\|49.65\|-3.42\|51.47\|53.70\|49.10\|63247;2026-07-20\|50.76\|2.24\|48.99\|51.80\|48.19\|61814;2026-07-21\|52.40\|3.23\|50.26\|54.50\|50.26\|65415;2026-07-22\|51.10\|-2.48\|52.09\|52.40\|50.80\|54121;2026-07-23\|55.20\|8.02\|51.12\|55.63\|51.00\|66587;2026-07-24\|55.70\|0.91\|54.50\|56.51\|54.00\|71075;2026-07-27\|54.82\|-1.58\|55.50\|56.80\|53.59\|82897;2026-07-28\|52.30\|-4.60\|54.00\|54.49\|51.71\|76600;2026-07-29\|55.15\|5.45\|52.02\|55.59\|51.16\|71771;2026-07-30\|56.50\|2.45\|54.79\|56.98\|53.32\|65504;2026-07-31\|55.22\|-2.27\|55.69\|57.02\|55.00\|39918;2026-08-03\|54.46\|-1.38\|54.49\|55.41\|53.81\|28756;2026-08-04\|53.61\|-1.56\|54.40\|54.96\|53.10\|40623;2026-08-05\|53.77\|0.30\|53.50\|55.00\|53.28\|41894;2026-08-06\|52.53\|-2.31\|53.38\|53.60\|51.80\|47106;2026-08-07\|52.43\|-0.19\|52.55\|53.02\|51.77\|40675;2026-08-10\|52.50\|0.13\|52.78\|52.93\|52.18\|29317;2026-08-11\|54.95\|4.67\|52.17\|55.52\|51.86\|58988;2026-08-12\|54.38\|-1.04\|54.80\|55.30\|53.65\|55223;2026-08-13\|53.76\|-1.14\|54.38\|54.50\|52.62\|47597;2026-08-14\|54.13\|0.69\|53.29\|56.66\|53.29\|66663;2026-08-17\|56.00\|3.45\|54.45\|56.56\|54.01\|37744;2026-08-18\|56.66\|1.18\|55.98\|57.30\|55.21\|50404;2026-08-19\|62.33\|10.01\|59.94\|62.33\|59.10\|162350;2026-08-20\|64.18\|2.97\|62.00\|65.45\|61.11\|209492;2026-08-21\|63.20\|-1.53\|63.86\|65.33\|63.00\|79107;2026-08-24\|63.82\|0.98\|63.46\|64.26\|62.41\|70113;2026-08-25\|63.00\|-1.28\|63.51\|63.79\|61.39\|58688;2026-08-26\|62.87\|-0.21\|63.43\|64.28\|62.55\|32406;2026-08-27\|60.55\|-3.69\|62.40\|62.74\|60.30\|62910;2026-08-28\|58.85\|-2.81\|59.94\|60.40\|58.61\|50734;2026-08-31\|58.25\|-1.02\|58.56\|59.15\|57.77\|47908;2026-09-01\|56.96\|-2.21\|58.05\|58.17\|56.40\|61956;2026-09-02\|56.77\|-0.33\|56.21\|57.68\|55.88\|56395;2026-09-03\|57.72\|1.67\|57.26\|58.18\|56.30\|43222;2026-09-04\|55.74\|-3.43\|58.18\|58.69\|55.60\|46104;2026-09-07\|54.01\|-3.10\|55.31\|55.73\|53.65\|58105;2026-09-08\|53.02\|-1.83\|53.81\|54.33\|52.80\|35533;2026-09-09\|54.93\|3.60\|53.02\|55.26\|52.47\|62508;2026-09-10\|53.34\|-2.89\|54.62\|54.62\|52.93\|33498;2026-09-11\|50.59\|-5.16\|53.00\|53.28\|50.50\|44157;2026-09-14\|52.90\|4.57\|50.40\|53.98\|50.07\|63747;2026-09-15\|51.45\|-2.74\|52.74\|52.88\|51.35\|36586;2026-09-16\|51.33\|-0.23\|51.45\|51.87\|49.79\|52338;2026-09-17\|51.61\|0.55\|51.00\|52.50\|50.70\|37883;2026-09-18\|51.98\|0.72\|52.09\|52.78\|51.65\|27557;2026-09-21\|50.83\|-2.21\|51.98\|52.49\|50.51\|39705;2026-09-22\|50.08\|-1.48\|50.95\|51.64\|49.83\|54989;2026-09-23\|48.63\|-2.90\|49.83\|50.08\|48.12\|54262;2026-09-24\|47.65\|-2.02\|48.48\|48.72\|47.05\|51651;2026-09-28\|46.79\|-1.80\|47.59\|47.59\|46.40\|45100;2026-09-29\|46.09\|-1.50\|46.96\|47.44\|45.95\|46190;2026-09-30\|47.34\|2.71\|46.00\|47.72\|45.68\|43230;2026-10-08\|46.38\|-2.03\|47.32\|48.20\|46.00\|34602;2026-10-09\|46.89\|1.10\|46.06\|47.47\|45.47\|59708;2026-10-12\|47.99\|2.35\|46.63\|48.86\|46.51\|58528;2026-10-13\|48.01\|0.04\|47.00\|48.15\|46.33\|50500;2026-10-14\|46.65\|-2.83\|48.01\|49.10\|46.52\|56086;2026-10-15\|49.71\|6.56\|46.18\|49.78\|45.35\|69170;2026-10-16\|47.34\|-4.77\|49.90\|49.98\|46.91\|55615;2026-10-19\|47.17\|-0.36\|47.00\|48.57\|46.19\|39970;2026-10-20\|47.95\|1.65\|47.00\|48.48\|46.70\|50233;2026-10-21\|43.23\|-9.84\|47.95\|48.50\|43.16\|86575;2026-10-22\|41.55\|-3.89\|43.15\|43.15\|41.41\|52213;2026-10-23\|45.71\|10.01\|40.80\|45.71\|40.79\|100221;2026-10-26\|47.17\|3.19\|46.42\|48.25\|45.64\|112557;2026-10-27\|46.77\|-0.85\|47.16\|47.66\|46.45\|73449;2026-10-28\|48.20\|3.06\|46.62\|49.49\|46.10\|68286;2026-10-29\|47.09\|-2.30\|47.88\|48.20\|46.83\|41389;2026-10-30\|47.01\|-0.17\|46.54\|48.32\|46.00\|41326;2026-11-02\|47.37\|0.77\|46.93\|49.40\|46.80\|69240;2026-11-03\|48.12\|1.58\|47.03\|49.26\|46.98\|83809;2026-11-04\|50.97\|5.92\|47.80\|51.00\|47.77\|101770;2026-11-05\|52.15\|2.32\|50.32\|53.00\|50.18\|91635
133401			1、公司作为全球少数具备锂电整线交付能力的装备企业，已率先打通全固态电池量产的全线工艺设备环节，实现了全固态电极制备、全固态电解质膜制备及复合设备、裸电芯组装到致密化设备、高压化成分容等全固态电池制造关键设备的覆盖； 2、子公司光导科技以高精度数控系统为核心，面向PCB、半导体等领域提供精密微加工设备整体解决方案； 2、公司钙钛矿电池整线设备已交付上海头部客户，具备准GW级量产能力，并与行业龙头共同开发新工艺	2026-06-26\|40.83\|-7.10\|43.69\|43.87\|40.80\|607788;2026-06-29\|40.02\|-1.98\|40.50\|40.70\|38.89\|551613;2026-06-30\|40.72\|2.47\|39.70\|41.25\|39.30\|472774;2026-07-01\|39.96\|-1.87\|41.04\|41.49\|39.03\|529302;2026-07-02\|38.52\|-3.60\|39.47\|40.12\|38.46\|514916;2026-07-03\|39.29\|2.00\|38.51\|40.23\|38.38\|492555;2026-07-06\|37.88\|-3.59\|39.24\|39.75\|37.86\|441221;2026-07-07\|37.25\|-1.66\|37.99\|38.88\|37.10\|368744;2026-07-08\|36.95\|-0.81\|37.56\|40.49\|35.81\|844885;2026-07-09\|37.05\|0.27\|37.40\|37.60\|35.46\|521460;2026-07-10\|36.25\|-2.16\|37.30\|37.60\|36.14\|458522;2026-07-13\|33.98\|-6.26\|36.00\|36.20\|33.87\|468471;2026-07-14\|34.47\|1.44\|34.00\|34.48\|32.91\|339238;2026-07-15\|33.73\|-2.15\|34.46\|34.96\|33.50\|306861;2026-07-16\|32.74\|-2.94\|33.50\|33.77\|32.51\|330587;2026-07-17\|31.06\|-5.13\|32.74\|33.13\|30.85\|478704;2026-07-20\|31.27\|0.68\|31.61\|32.77\|30.50\|612233;2026-07-21\|32.76\|4.76\|31.40\|32.78\|31.11\|597837;2026-07-22\|31.89\|-2.66\|32.92\|33.06\|31.77\|428825;2026-07-23\|33.09\|3.76\|32.05\|33.14\|31.90\|455222;2026-07-24\|32.02\|-3.23\|32.75\|32.94\|32.01\|354792;2026-07-27\|33.51\|4.65\|32.60\|34.26\|32.37\|526819;2026-07-28\|33.03\|-1.43\|33.25\|34.20\|32.90\|387253;2026-07-29\|33.41\|1.15\|32.98\|33.80\|31.81\|427103;2026-07-30\|33.38\|-0.09\|33.00\|33.88\|32.87\|414887;2026-07-31\|33.85\|1.41\|33.98\|34.51\|33.53\|465909;2026-08-03\|33.92\|0.21\|33.60\|34.19\|33.13\|324238;2026-08-04\|34.33\|1.21\|33.94\|34.58\|33.65\|355779;2026-08-05\|35.18\|2.48\|34.34\|35.27\|34.00\|473107;2026-08-06\|34.50\|-1.93\|35.06\|35.32\|34.10\|396226;2026-08-07\|34.90\|1.16\|34.48\|35.05\|33.90\|397023;2026-08-10\|35.05\|0.43\|35.07\|35.50\|34.52\|312003;2026-08-11\|34.90\|-0.43\|34.89\|35.66\|34.76\|317430;2026-08-12\|35.39\|1.40\|34.64\|35.88\|34.60\|339954;2026-08-13\|34.63\|-2.15\|35.45\|35.62\|34.60\|295671;2026-08-14\|34.78\|0.43\|34.63\|35.39\|34.37\|260108;2026-08-17\|35.38\|1.73\|34.91\|35.40\|34.27\|282073;2026-08-18\|35.24\|-0.40\|35.38\|35.80\|34.84\|264201;2026-08-19\|33.52\|-4.88\|34.82\|34.83\|33.44\|324900;2026-08-20\|33.33\|-0.57\|33.85\|34.15\|33.12\|230605;2026-08-21\|33.91\|1.74\|33.12\|34.47\|33.01\|260892;2026-08-24\|33.84\|-0.21\|34.20\|35.15\|33.41\|324163;2026-08-25\|33.40\|-1.30\|33.75\|33.75\|32.80\|234147;2026-08-26\|33.60\|0.60\|33.29\|34.20\|33.21\|234148;2026-08-27\|33.77\|0.51\|33.60\|33.93\|32.82\|267043;2026-08-28\|33.44\|-0.98\|33.62\|34.12\|33.41\|216788;2026-08-31\|33.62\|0.54\|35.02\|35.23\|33.13\|465894;2026-09-01\|32.81\|-2.41\|34.00\|34.00\|32.78\|319755;2026-09-02\|31.93\|-2.68\|32.44\|32.45\|31.71\|264771;2026-09-03\|32.09\|0.50\|32.23\|32.39\|31.73\|170714;2026-09-04\|31.57\|-1.62\|32.22\|32.56\|31.42\|243163;2026-09-07\|31.49\|-0.25\|31.24\|31.67\|31.18\|195130;2026-09-08\|30.88\|-1.94\|31.45\|31.55\|30.86\|217635;2026-09-09\|30.83\|-0.16\|30.74\|31.08\|30.56\|172729;2026-09-10\|30.07\|-2.47\|30.63\|30.63\|30.05\|207334;2026-09-11\|29.67\|-1.33\|29.70\|29.77\|29.02\|268722;2026-09-14\|29.88\|0.71\|29.50\|30.23\|29.40\|188269;2026-09-15\|31.54\|5.56\|29.80\|32.28\|29.70\|673563;2026-09-16\|31.70\|0.51\|31.84\|32.48\|30.55\|530606;2026-09-17\|31.87\|0.54\|31.50\|32.19\|31.30\|354815;2026-09-18\|32.53\|2.07\|32.10\|32.60\|32.02\|352378;2026-09-21\|32.43\|-0.31\|32.39\|32.90\|32.28\|296193;2026-09-22\|32.30\|-0.40\|32.50\|32.87\|32.22\|262727;2026-09-23\|32.41\|0.34\|32.27\|32.63\|32.12\|204277;2026-09-24\|32.11\|-0.93\|32.35\|33.07\|32.06\|256560;2026-09-28\|31.20\|-2.83\|31.93\|32.02\|30.94\|243348;2026-09-29\|33.76\|8.21\|31.77\|33.88\|31.77\|954962;2026-09-30\|34.94\|3.50\|33.16\|35.37\|32.70\|1191254;2026-10-08\|37.59\|7.58\|34.93\|37.77\|34.60\|1436960;2026-10-09\|36.73\|-2.29\|36.90\|38.99\|36.39\|1540355;2026-10-12\|37.88\|3.13\|36.98\|38.50\|36.13\|1266868;2026-10-13\|34.25\|-9.58\|36.21\|36.40\|33.33\|1252788;2026-10-14\|32.28\|-5.75\|34.42\|34.89\|32.02\|982241;2026-10-15\|32.35\|0.22\|30.46\|33.06\|30.01\|1034857;2026-10-16\|31.04\|-4.05\|32.03\|32.16\|30.78\|733111;2026-10-19\|30.34\|-2.26\|30.81\|31.55\|30.02\|538575;2026-10-20\|30.56\|0.73\|30.03\|30.98\|30.03\|481520;2026-10-21\|27.81\|-9.00\|30.40\|30.69\|27.63\|972667;2026-10-22\|27.41\|-1.44\|27.88\|28.56\|27.41\|541328;2026-10-23\|30.40\|10.91\|27.41\|30.48\|27.08\|875665;2026-10-26\|30.84\|1.45\|30.39\|31.30\|29.85\|689128;2026-10-27\|29.60\|-4.02\|30.54\|30.92\|29.60\|458853;2026-10-28\|29.96\|1.22\|29.90\|30.20\|29.23\|393364;2026-10-29\|29.15\|-2.70\|29.61\|30.01\|29.00\|360187;2026-10-30\|30.45\|4.46\|29.16\|31.45\|29.16\|727759;2026-11-02\|30.45\|0.00\|30.44\|30.98\|29.51\|600946;2026-11-03\|31.61\|3.81\|30.08\|32.30\|30.00\|814119;2026-11-04\|32.67\|3.35\|31.03\|32.85\|30.78\|740966;2026-11-05\|33.90\|3.76\|32.30\|35.08\|32.18\|888111
133400			国内锂电池制造装备行业领先企业之一；公司携手Quintus共同攻克固态电池等静压装备核心技术	2026-06-26\|46.00\|-5.00\|47.50\|49.78\|44.78\|131366;2026-06-29\|47.15\|2.50\|44.79\|49.66\|44.70\|110402;2026-06-30\|52.55\|11.45\|47.00\|52.85\|47.00\|129159;2026-07-01\|51.70\|-1.62\|51.89\|53.02\|50.92\|72672;2026-07-02\|49.32\|-4.60\|51.70\|51.78\|49.11\|67014;2026-07-03\|48.06\|-2.55\|49.00\|49.86\|47.92\|59334;2026-07-06\|44.88\|-6.62\|47.98\|48.58\|44.71\|66668;2026-07-07\|43.08\|-4.01\|45.11\|46.00\|42.86\|54481;2026-07-08\|41.17\|-4.43\|43.08\|43.49\|39.60\|65945;2026-07-09\|41.61\|1.07\|41.17\|42.44\|39.39\|56503;2026-07-10\|41.40\|-0.50\|41.62\|44.58\|41.24\|62526;2026-07-13\|37.50\|-9.42\|40.60\|41.39\|37.20\|54283;2026-07-14\|37.92\|1.12\|37.13\|38.07\|36.06\|41938;2026-07-15\|38.03\|0.29\|37.91\|39.28\|37.60\|34364;2026-07-16\|36.65\|-3.63\|37.65\|37.99\|36.33\|32235;2026-07-17\|33.25\|-9.28\|36.42\|37.20\|33.25\|49053;2026-07-20\|32.56\|-2.08\|33.66\|34.51\|31.50\|52992;2026-07-21\|33.77\|3.72\|33.18\|33.77\|29.90\|54544;2026-07-22\|32.40\|-4.06\|33.44\|33.88\|32.18\|40229;2026-07-23\|34.33\|5.96\|32.73\|34.80\|32.20\|49161;2026-07-24\|32.62\|-4.98\|33.60\|34.50\|32.62\|35068;2026-07-27\|34.21\|4.87\|32.14\|34.21\|32.14\|34304;2026-07-28\|33.88\|-0.96\|33.81\|35.17\|33.66\|29374;2026-07-29\|34.09\|0.62\|33.32\|34.47\|32.73\|44650;2026-07-30\|33.25\|-2.46\|34.20\|34.48\|32.96\|34143;2026-07-31\|34.21\|2.89\|33.98\|34.88\|33.52\|39169;2026-08-03\|34.60\|1.14\|34.00\|34.77\|33.58\|29189;2026-08-04\|35.45\|2.46\|34.60\|35.48\|34.26\|29104;2026-08-05\|36.55\|3.10\|35.06\|36.71\|35.06\|39136;2026-08-06\|36.28\|-0.74\|36.13\|36.91\|35.76\|36165;2026-08-07\|36.82\|1.49\|36.28\|36.85\|35.53\|46906;2026-08-10\|36.93\|0.30\|36.89\|37.50\|36.46\|36304;2026-08-11\|36.91\|-0.05\|36.66\|37.24\|36.29\|28466;2026-08-12\|37.54\|1.71\|36.91\|37.88\|36.76\|32880;2026-08-13\|36.45\|-2.90\|37.60\|37.99\|36.45\|34841;2026-08-14\|36.47\|0.05\|36.49\|37.29\|35.71\|37936;2026-08-17\|36.60\|0.36\|36.27\|36.76\|35.70\|53090;2026-08-18\|36.10\|-1.37\|37.00\|37.01\|35.61\|50629;2026-08-19\|34.07\|-5.62\|35.50\|35.98\|34.03\|48275;2026-08-20\|34.67\|1.76\|34.53\|35.18\|34.01\|31880;2026-08-21\|35.10\|1.24\|34.10\|35.58\|34.05\|32705;2026-08-24\|35.55\|1.28\|35.88\|36.78\|35.11\|56500;2026-08-25\|35.08\|-1.32\|35.18\|35.34\|34.00\|35138;2026-08-26\|35.42\|0.97\|34.92\|36.28\|34.92\|39782;2026-08-27\|35.34\|-0.23\|35.10\|35.36\|34.26\|39067;2026-08-28\|34.96\|-1.08\|35.01\|36.15\|34.93\|33867;2026-08-31\|34.85\|-0.31\|34.66\|35.30\|34.10\|30197;2026-09-01\|34.03\|-2.35\|34.85\|35.10\|33.62\|33329;2026-09-02\|33.34\|-2.03\|33.75\|33.75\|32.96\|23063;2026-09-03\|33.33\|-0.03\|33.15\|33.81\|33.06\|23850;2026-09-04\|32.67\|-1.98\|33.67\|34.20\|32.46\|34607;2026-09-07\|32.64\|-0.09\|32.68\|33.15\|32.48\|33157;2026-09-08\|32.26\|-1.16\|32.72\|33.02\|32.18\|26604;2026-09-09\|32.48\|0.68\|32.09\|33.33\|32.09\|29564;2026-09-10\|31.83\|-2.00\|32.20\|32.20\|31.63\|19864;2026-09-11\|30.91\|-2.89\|32.10\|32.10\|30.37\|29041;2026-09-14\|31.46\|1.78\|30.85\|31.72\|30.41\|26964;2026-09-15\|33.38\|6.10\|31.50\|34.37\|31.50\|72243;2026-09-16\|35.33\|5.84\|34.77\|35.95\|33.12\|105375;2026-09-17\|35.57\|0.68\|35.39\|36.29\|34.66\|82335;2026-09-18\|35.80\|0.65\|36.15\|36.23\|35.59\|56851;2026-09-21\|36.54\|2.07\|35.70\|37.42\|35.70\|59433;2026-09-22\|36.05\|-1.34\|36.90\|37.00\|36.00\|40008;2026-09-23\|38.43\|6.60\|36.49\|38.88\|36.09\|89204;2026-09-24\|37.75\|-1.77\|38.11\|39.22\|37.73\|62590;2026-09-28\|37.00\|-1.99\|38.00\|38.66\|36.28\|63413;2026-09-29\|41.54\|12.27\|38.48\|43.00\|38.46\|155547;2026-09-30\|42.19\|1.56\|41.02\|43.20\|39.69\|153568;2026-10-08\|44.99\|6.64\|41.05\|47.76\|40.61\|168607;2026-10-09\|42.33\|-5.91\|44.09\|47.33\|42.29\|191869;2026-10-12\|43.90\|3.71\|42.08\|46.28\|42.08\|153677;2026-10-13\|41.05\|-6.49\|41.68\|43.26\|39.48\|147235;2026-10-14\|39.97\|-2.63\|41.00\|42.50\|39.61\|106253;2026-10-15\|41.38\|3.53\|38.01\|42.67\|38.01\|132323;2026-10-16\|42.99\|3.89\|42.00\|44.37\|40.18\|142890;2026-10-19\|42.22\|-1.79\|41.75\|44.90\|41.00\|117954;2026-10-20\|44.75\|5.99\|42.22\|44.77\|41.51\|126208;2026-10-21\|41.35\|-7.60\|44.01\|45.71\|41.03\|142622;2026-10-22\|39.60\|-4.23\|41.21\|42.55\|39.60\|101010;2026-10-23\|45.95\|16.04\|39.07\|46.98\|38.61\|169653;2026-10-26\|46.22\|0.59\|45.44\|47.70\|44.38\|143698;2026-10-27\|43.66\|-5.54\|45.39\|46.88\|43.66\|108240;2026-10-28\|43.40\|-0.60\|44.53\|45.34\|42.68\|103116;2026-10-29\|37.90\|-12.67\|42.75\|42.94\|37.90\|145287;2026-10-30\|39.09\|3.14\|36.15\|42.30\|35.88\|131196;2026-11-02\|40.78\|4.32\|39.31\|41.89\|38.40\|101214;2026-11-03\|41.00\|0.54\|40.71\|43.96\|40.21\|133170;2026-11-04\|43.19\|5.34\|41.00\|43.75\|39.38\|122561;2026-11-05\|47.60\|10.21\|44.00\|49.77\|44.00\|18991256
133399	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）		公司是义乌国资委旗下，全球最大的小商品集散地，拥有支付牌照，旗下义支付与中国银行等签约了“数字人民币跨境业务战略合作协议”	2026-06-26\|9.76\|-3.37\|10.03\|10.10\|9.76\|717579;2026-06-29\|9.98\|2.25\|9.72\|10.24\|9.46\|967608;2026-06-30\|10.16\|1.80\|9.97\|10.22\|9.94\|713326;2026-07-01\|10.39\|2.26\|10.14\|10.44\|10.10\|700178;2026-07-02\|10.38\|-0.10\|10.42\|10.68\|10.31\|612917;2026-07-03\|10.62\|2.31\|10.34\|10.68\|10.26\|626355;2026-07-06\|10.62\|0.00\|10.56\|10.66\|10.40\|440458;2026-07-07\|10.25\|-3.48\|10.59\|10.59\|10.22\|428717;2026-07-08\|10.01\|-2.34\|10.25\|10.32\|10.00\|466958;2026-07-09\|9.95\|-0.60\|9.98\|10.08\|9.85\|408521;2026-07-10\|10.17\|2.21\|9.93\|10.39\|9.79\|683384;2026-07-13\|9.98\|-1.87\|10.13\|10.22\|9.95\|453585;2026-07-14\|9.85\|-1.30\|10.05\|10.07\|9.71\|565273;2026-07-15\|10.43\|5.89\|9.80\|10.62\|9.76\|1058676;2026-07-16\|10.89\|4.41\|10.50\|10.96\|10.47\|1301857;2026-07-17\|10.59\|-2.75\|10.71\|10.93\|10.36\|1010268;2026-07-20\|10.86\|2.55\|10.57\|10.96\|10.33\|1110448;2026-07-21\|11.59\|6.72\|11.06\|11.88\|11.02\|1837357;2026-07-22\|11.90\|2.67\|11.37\|12.03\|11.35\|1324418;2026-07-23\|11.25\|-5.46\|11.81\|11.81\|11.22\|1080804;2026-07-24\|10.95\|-2.67\|11.45\|11.55\|10.82\|931132;2026-07-27\|11.10\|1.37\|10.99\|11.33\|10.91\|619111;2026-07-28\|11.83\|6.58\|11.08\|11.92\|10.99\|1521616;2026-07-29\|12.65\|6.93\|11.75\|12.73\|11.68\|2186812;2026-07-30\|12.86\|1.66\|12.46\|13.00\|12.23\|1584666;2026-07-31\|12.80\|-0.47\|12.32\|12.98\|12.31\|1209043;2026-08-03\|12.58\|-1.72\|12.68\|12.92\|12.40\|835884;2026-08-04\|12.40\|-1.43\|12.51\|12.72\|12.30\|761352;2026-08-05\|12.40\|0.00\|12.40\|12.52\|12.21\|720264;2026-08-06\|12.23\|-1.37\|12.42\|12.68\|12.12\|778016;2026-08-07\|12.11\|-0.98\|12.17\|12.25\|11.92\|686519;2026-08-10\|12.15\|0.33\|12.14\|12.39\|12.07\|633196;2026-08-11\|12.00\|-1.23\|12.19\|12.37\|12.00\|760957;2026-08-12\|11.81\|-1.58\|12.01\|12.14\|11.74\|851938;2026-08-13\|11.59\|-1.86\|11.78\|11.88\|11.57\|674822;2026-08-14\|11.66\|0.60\|11.56\|11.74\|11.35\|853255;2026-08-17\|11.92\|2.23\|11.62\|12.09\|11.46\|1116304;2026-08-18\|12.30\|3.19\|11.92\|12.45\|11.87\|1182111;2026-08-19\|12.01\|-2.36\|12.25\|12.38\|11.98\|700899;2026-08-20\|12.58\|4.75\|12.09\|12.59\|12.06\|1027405;2026-08-21\|12.48\|-0.79\|12.58\|12.68\|12.36\|723853;2026-08-24\|12.30\|-1.44\|12.41\|12.75\|12.23\|673759;2026-08-25\|12.17\|-1.06\|12.26\|12.43\|12.05\|551201;2026-08-26\|12.31\|1.15\|12.01\|12.45\|11.79\|730787;2026-08-27\|12.28\|-0.24\|12.23\|12.33\|12.06\|446690;2026-08-28\|12.46\|1.47\|12.26\|12.55\|12.17\|452647;2026-08-31\|12.48\|0.16\|12.45\|12.49\|12.20\|356102;2026-09-01\|12.96\|3.85\|12.38\|13.09\|12.37\|964511;2026-09-02\|12.61\|-2.70\|12.87\|12.97\|12.55\|468563;2026-09-03\|12.85\|1.90\|12.67\|12.91\|12.52\|484557;2026-09-04\|13.12\|2.10\|12.72\|13.14\|12.65\|698958;2026-09-07\|13.06\|-0.46\|13.00\|13.10\|12.73\|532190;2026-09-08\|12.76\|-2.30\|13.00\|13.05\|12.75\|388829;2026-09-09\|12.52\|-1.88\|12.70\|12.72\|12.48\|372813;2026-09-10\|12.16\|-2.88\|12.43\|12.45\|12.16\|363503;2026-09-11\|11.99\|-1.40\|12.12\|12.27\|11.98\|319657;2026-09-14\|12.24\|2.09\|11.86\|12.26\|11.85\|338011;2026-09-15\|11.59\|-5.31\|12.20\|12.25\|11.51\|600613;2026-09-16\|11.47\|-1.04\|11.57\|11.59\|11.42\|298414;2026-09-17\|11.62\|1.31\|11.48\|11.65\|11.43\|234275;2026-09-18\|11.82\|1.72\|11.63\|12.05\|11.62\|371650;2026-09-21\|11.93\|0.93\|11.83\|12.06\|11.69\|358270;2026-09-22\|11.85\|-0.67\|11.90\|12.00\|11.75\|323644;2026-09-23\|10.81\|-8.78\|11.82\|11.87\|10.68\|1466652;2026-09-24\|10.84\|0.28\|11.02\|11.09\|10.80\|633152;2026-09-28\|10.84\|0.00\|10.99\|11.22\|10.84\|477728;2026-09-29\|10.72\|-1.11\|10.86\|11.04\|10.66\|434005;2026-09-30\|11.08\|3.36\|10.73\|11.12\|10.73\|442634;2026-10-08\|10.83\|-2.26\|11.05\|11.14\|10.80\|321563;2026-10-09\|11.05\|2.03\|10.83\|11.10\|10.73\|336373;2026-10-12\|10.94\|-1.00\|11.01\|11.10\|10.85\|263243;2026-10-13\|10.87\|-0.64\|10.90\|10.95\|10.75\|301138;2026-10-14\|10.98\|1.01\|10.85\|11.02\|10.78\|335523;2026-10-15\|11.22\|2.19\|10.85\|11.42\|10.79\|650180;2026-10-16\|11.00\|-1.96\|11.20\|11.32\|10.88\|392495;2026-10-19\|11.14\|1.27\|10.92\|11.28\|10.90\|348950;2026-10-20\|11.18\|0.36\|11.14\|11.23\|11.01\|243639;2026-10-21\|10.94\|-2.15\|11.16\|11.19\|10.88\|296128;2026-10-22\|10.75\|-0.83\|10.92\|10.93\|10.18\|531661;2026-10-23\|11.30\|5.12\|10.59\|11.32\|10.49\|732307;2026-10-26\|11.54\|2.12\|11.28\|11.58\|11.23\|489662;2026-10-27\|11.33\|-1.82\|11.45\|11.58\|11.25\|336724;2026-10-28\|11.11\|-1.94\|11.37\|11.46\|11.00\|406894;2026-10-29\|11.14\|0.27\|11.00\|11.22\|10.99\|242262;2026-10-30\|11.40\|2.33\|11.09\|11.50\|11.00\|508712;2026-11-02\|11.34\|-0.53\|11.40\|11.73\|11.33\|511614;2026-11-03\|11.86\|4.59\|11.34\|11.88\|11.32\|684558;2026-11-04\|11.74\|-1.01\|11.85\|11.92\|11.64\|480063;2026-11-05\|12.15\|3.49\|11.74\|12.17\|11.70\|639685
133398	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	职业装+校服+股东户数下降 1、据2026年8月21日半年度报告，公司主要从事职业装设计、生产和销售，职业装收入4.87亿元，毛利率45.31%。 2、据2026年8月21日半年度报告，校服主要面向各地中小学，通过招投标、竞争性谈判等方式获取订单，销售呈现以秋季入学季为核心的季节性特征。 3、据2026年10月21日互动易，截至2026年10月20日公司股东总户数为15416户；据财闻2026年10月21日报道，较10月9日减少4365户，环比下降22.07%，户均持股趋向集中。	中高端职业装领导者；公司主要从事“乔治白”“giuseppe”品牌的职业装以及校服产品设计研产销	2026-06-26\|4.52\|-0.88\|4.38\|4.63\|4.28\|492688;2026-06-29\|4.97\|9.96\|4.44\|4.97\|4.35\|452495;2026-06-30\|5.24\|5.43\|5.05\|5.25\|4.93\|583443;2026-07-01\|5.43\|3.63\|5.29\|5.60\|5.26\|470121;2026-07-02\|5.54\|2.03\|5.43\|5.74\|5.38\|355262;2026-07-03\|5.65\|1.99\|5.49\|5.65\|5.43\|329381;2026-07-06\|5.49\|-2.83\|5.65\|6.00\|5.45\|424503;2026-07-07\|5.32\|-3.10\|5.52\|5.59\|5.27\|294615;2026-07-08\|5.29\|-0.56\|5.29\|5.37\|5.18\|223465;2026-07-09\|5.33\|0.76\|5.30\|5.35\|5.08\|230754;2026-07-10\|5.85\|9.76\|5.40\|5.86\|5.25\|420214;2026-07-13\|5.50\|-5.98\|5.83\|5.83\|5.46\|379308;2026-07-14\|5.57\|1.27\|5.50\|5.79\|5.45\|231373;2026-07-15\|5.52\|-0.90\|5.65\|5.70\|5.46\|219436;2026-07-16\|5.49\|-0.54\|5.45\|5.65\|5.44\|205086;2026-07-17\|5.22\|-4.92\|5.45\|5.55\|5.15\|238520;2026-07-20\|4.96\|-4.98\|5.26\|5.37\|4.81\|264990;2026-07-21\|5.09\|2.62\|4.91\|5.09\|4.50\|295544;2026-07-22\|4.92\|-3.34\|5.08\|5.15\|4.86\|177167;2026-07-23\|4.83\|-1.83\|4.92\|5.02\|4.75\|186591;2026-07-24\|4.70\|-2.69\|4.77\|4.86\|4.68\|114579;2026-07-27\|4.82\|2.55\|4.69\|4.89\|4.65\|113716;2026-07-28\|5.30\|9.96\|4.77\|5.30\|4.77\|146084;2026-07-29\|4.95\|-6.60\|5.26\|5.30\|4.77\|486150;2026-07-30\|4.59\|-7.27\|4.88\|4.90\|4.57\|289989;2026-07-31\|4.76\|3.70\|4.65\|4.82\|4.61\|229015;2026-08-03\|4.87\|2.31\|4.76\|4.88\|4.74\|167925;2026-08-04\|4.90\|0.62\|4.89\|5.00\|4.85\|145215;2026-08-05\|4.99\|1.84\|4.95\|5.07\|4.88\|162077;2026-08-06\|5.00\|0.20\|5.03\|5.09\|4.89\|132461;2026-08-07\|5.01\|0.20\|5.00\|5.06\|4.89\|176769;2026-08-10\|5.44\|8.58\|5.04\|5.44\|5.01\|304948;2026-08-11\|5.98\|9.93\|5.44\|5.98\|5.36\|289802;2026-08-12\|6.05\|1.17\|6.30\|6.30\|5.98\|761192;2026-08-13\|6.15\|1.65\|6.27\|6.60\|6.10\|517141;2026-08-14\|6.54\|6.34\|6.15\|6.59\|6.15\|435325;2026-08-17\|6.49\|-0.76\|6.48\|6.56\|6.01\|447241;2026-08-18\|6.60\|1.69\|6.43\|6.68\|6.41\|321120;2026-08-19\|6.20\|-6.06\|6.50\|6.55\|6.17\|266882;2026-08-20\|6.13\|-1.13\|6.33\|6.36\|6.10\|214019;2026-08-21\|6.14\|0.16\|6.05\|6.17\|5.98\|174015;2026-08-24\|6.62\|7.82\|6.19\|6.67\|6.13\|318471;2026-08-25\|6.45\|-2.57\|6.42\|6.54\|6.00\|321669;2026-08-26\|6.16\|-4.50\|6.58\|6.66\|6.09\|351523;2026-08-27\|6.28\|1.95\|6.17\|6.35\|6.06\|246381;2026-08-28\|6.36\|1.27\|6.30\|6.43\|6.21\|143938;2026-08-31\|6.37\|0.16\|6.36\|6.56\|6.26\|172262;2026-09-01\|6.44\|1.10\|6.36\|6.46\|6.31\|127979;2026-09-02\|6.29\|-2.33\|6.44\|6.48\|6.29\|101606;2026-09-03\|6.07\|-3.50\|6.31\|6.36\|6.07\|162415;2026-09-04\|6.18\|1.81\|6.10\|6.19\|6.03\|129320;2026-09-07\|6.16\|-0.32\|6.22\|6.27\|6.14\|96163;2026-09-08\|6.47\|5.03\|6.17\|6.53\|6.16\|209021;2026-09-09\|6.41\|-0.93\|6.50\|6.75\|6.34\|255472;2026-09-10\|6.21\|-3.12\|6.47\|6.47\|6.10\|171598;2026-09-11\|6.24\|0.48\|6.20\|6.28\|6.07\|140930;2026-09-14\|6.19\|-0.80\|6.24\|6.30\|6.15\|114279;2026-09-15\|5.94\|-4.04\|6.22\|6.22\|5.92\|164202;2026-09-16\|6.11\|2.86\|5.91\|6.18\|5.90\|120568;2026-09-17\|6.29\|2.95\|6.10\|6.34\|6.05\|120182;2026-09-18\|6.36\|1.11\|6.29\|6.45\|6.19\|115008;2026-09-21\|6.65\|4.56\|6.47\|6.72\|6.37\|173723;2026-09-22\|6.07\|-8.72\|6.58\|6.58\|6.00\|460692;2026-09-23\|5.57\|-8.24\|6.11\|6.11\|5.50\|442571;2026-09-24\|5.77\|3.59\|5.54\|5.88\|5.51\|283749;2026-09-28\|5.70\|-1.21\|5.86\|5.94\|5.50\|227341;2026-09-29\|5.64\|-1.05\|5.58\|5.75\|5.58\|116715;2026-09-30\|5.58\|-1.06\|5.74\|5.74\|5.51\|107864;2026-10-08\|6.14\|10.04\|5.93\|6.14\|5.93\|211530;2026-10-09\|6.26\|1.95\|6.41\|6.57\|6.06\|556467;2026-10-12\|6.20\|-0.96\|6.22\|6.62\|6.15\|358606;2026-10-13\|6.40\|3.23\|6.17\|6.43\|5.94\|301734;2026-10-14\|6.36\|-0.62\|6.40\|6.46\|6.25\|170723;2026-10-15\|6.30\|-0.94\|6.21\|6.44\|6.21\|170931;2026-10-16\|6.13\|-2.70\|6.43\|6.49\|6.03\|225725;2026-10-19\|6.06\|-1.14\|6.08\|6.17\|5.91\|153349;2026-10-20\|6.20\|2.31\|6.06\|6.22\|5.98\|105155;2026-10-21\|6.15\|-0.81\|6.18\|6.27\|6.09\|90142;2026-10-22\|6.14\|-0.16\|6.14\|6.28\|6.05\|134269;2026-10-23\|6.75\|9.93\|6.12\|6.75\|6.03\|372613;2026-10-26\|6.66\|-1.33\|6.75\|6.94\|6.49\|361146;2026-10-27\|6.45\|-3.15\|6.70\|6.90\|6.45\|262937;2026-10-28\|6.50\|0.78\|6.54\|6.56\|6.32\|196279;2026-10-29\|6.45\|-0.77\|6.40\|6.54\|6.36\|133631;2026-10-30\|6.05\|-6.20\|6.30\|6.35\|6.01\|272611;2026-11-02\|6.12\|1.16\|5.96\|6.23\|5.70\|194630;2026-11-03\|6.07\|-0.82\|6.12\|6.19\|5.98\|110209;2026-11-04\|6.12\|0.82\|6.07\|6.15\|5.86\|123725;2026-11-05\|6.18\|0.98\|6.12\|6.22\|6.07\|93612
133397	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	医疗美容+时尚女装+中韩自贸区 1、据2026年10月22日上证报报道，商务部提出加快推进与韩国等自贸谈判或升级进程；据2025年11月5日互动易，公司业务涵盖韩国业务和产品品牌，2014年成为韩国童装上市公司阿卡邦第一大股东，2016年投资韩国整形医疗管理机构和知名整形医院。 2、据2026年9月1日业绩说明会，2026年上半年医疗美容业务营收16.2亿元，同比增长15%；净利润1.17亿元，同比增长95%。 3、据2026年9月1日业绩说明会，2026年上半年女装业务营收11.27亿元，同比增长13.1%；净利润1.18亿元，同比增长41%。	医美行业龙头，控股“米兰柏羽”、“晶肤医美”和“高一生医美”三大国内医美品牌	2026-06-26\|11.31\|-1.74\|11.45\|11.53\|11.23\|38768;2026-06-29\|11.53\|1.95\|11.30\|11.60\|10.95\|54003;2026-06-30\|11.21\|-2.78\|11.53\|11.55\|11.11\|47223;2026-07-01\|11.46\|2.23\|11.30\|11.54\|11.11\|52410;2026-07-02\|11.63\|1.48\|11.48\|11.77\|11.44\|48330;2026-07-03\|11.92\|2.49\|11.59\|11.93\|11.59\|40145;2026-07-06\|12.04\|1.01\|11.87\|12.13\|11.81\|40837;2026-07-07\|11.03\|-8.39\|11.55\|11.74\|10.89\|104709;2026-07-08\|11.02\|-0.09\|11.00\|11.22\|10.75\|57068;2026-07-09\|10.88\|-1.27\|10.90\|11.10\|10.61\|55752;2026-07-10\|11.13\|2.30\|10.88\|11.25\|10.73\|60276;2026-07-13\|10.99\|-1.26\|11.13\|11.16\|10.90\|43297;2026-07-14\|11.22\|2.09\|10.99\|11.26\|10.93\|47155;2026-07-15\|11.71\|4.37\|11.22\|12.12\|11.12\|86210;2026-07-16\|12.06\|2.99\|11.71\|12.20\|11.58\|74192;2026-07-17\|11.92\|-1.16\|12.07\|12.47\|11.79\|78693;2026-07-20\|11.88\|-0.34\|11.83\|12.09\|11.69\|58916;2026-07-21\|11.64\|-2.02\|11.82\|12.04\|11.56\|60370;2026-07-22\|11.78\|1.20\|11.64\|11.79\|11.45\|50777;2026-07-23\|11.86\|0.68\|11.72\|11.90\|11.52\|43603;2026-07-24\|11.45\|-3.46\|11.73\|11.86\|11.45\|35630;2026-07-27\|12.60\|10.04\|11.40\|12.60\|11.23\|94843;2026-07-28\|13.37\|6.11\|12.90\|13.60\|12.60\|250040;2026-07-29\|14.22\|6.36\|13.11\|14.50\|12.99\|275431;2026-07-30\|15.60\|9.70\|14.20\|15.64\|14.10\|363188;2026-07-31\|14.79\|-5.19\|14.26\|15.25\|14.26\|308018;2026-08-03\|14.76\|-0.20\|14.65\|15.29\|14.55\|208174;2026-08-04\|14.92\|1.08\|14.63\|15.53\|14.57\|188885;2026-08-05\|14.90\|-0.13\|14.80\|15.31\|14.62\|145906;2026-08-06\|15.26\|2.42\|14.99\|15.28\|14.81\|161448;2026-08-07\|15.54\|1.83\|15.20\|15.54\|15.04\|137284;2026-08-10\|16.75\|7.79\|15.47\|16.85\|15.30\|226357;2026-08-11\|16.89\|0.84\|16.60\|17.20\|16.18\|219430;2026-08-12\|16.30\|-3.49\|16.77\|16.86\|16.13\|134363;2026-08-13\|15.85\|-2.76\|16.27\|16.30\|15.80\|141592;2026-08-14\|16.07\|1.39\|15.74\|16.14\|15.55\|99904;2026-08-17\|15.92\|-0.93\|16.01\|16.01\|15.42\|119203;2026-08-18\|15.76\|-1.00\|15.93\|15.93\|15.53\|70229;2026-08-19\|15.28\|-3.05\|15.71\|15.87\|15.22\|61385;2026-08-20\|15.48\|1.31\|15.40\|15.80\|15.35\|53500;2026-08-21\|14.94\|-3.49\|15.36\|15.40\|14.84\|66617;2026-08-24\|14.67\|-1.81\|15.02\|15.06\|14.59\|46512;2026-08-25\|14.86\|1.30\|14.70\|14.98\|14.43\|73980;2026-08-26\|14.84\|-0.13\|14.69\|14.92\|14.69\|33809;2026-08-27\|14.92\|0.54\|14.86\|15.06\|14.70\|48471;2026-08-28\|15.01\|0.60\|14.92\|15.14\|14.76\|50946;2026-08-31\|15.09\|0.53\|14.90\|15.34\|14.83\|93274;2026-09-01\|15.71\|4.11\|15.36\|16.06\|15.16\|112506;2026-09-02\|16.46\|4.77\|15.71\|17.12\|15.55\|224268;2026-09-03\|16.10\|-2.19\|17.08\|17.10\|16.05\|158223;2026-09-04\|16.78\|4.22\|16.05\|16.98\|15.95\|145509;2026-09-07\|16.69\|-0.54\|16.70\|16.90\|16.51\|73778;2026-09-08\|16.80\|0.66\|16.68\|16.86\|16.54\|64581;2026-09-09\|16.60\|-1.19\|16.72\|16.80\|16.43\|47988;2026-09-10\|16.04\|-3.37\|16.46\|16.52\|16.03\|50321;2026-09-11\|15.90\|-0.87\|16.00\|16.14\|15.49\|54180;2026-09-14\|15.90\|0.00\|15.90\|16.40\|15.72\|48912;2026-09-15\|15.53\|-2.33\|15.89\|15.92\|15.47\|37537;2026-09-16\|15.38\|-0.97\|15.50\|15.68\|15.24\|41647;2026-09-17\|16.06\|4.42\|15.38\|16.13\|15.21\|66846;2026-09-18\|17.10\|6.48\|16.03\|17.45\|15.98\|144441;2026-09-21\|17.45\|2.05\|17.05\|17.58\|16.81\|91579;2026-09-22\|17.26\|-1.09\|17.55\|17.68\|17.17\|58871;2026-09-23\|17.23\|-0.17\|17.22\|17.38\|16.85\|56381;2026-09-24\|17.14\|-0.52\|17.50\|18.14\|17.10\|160876;2026-09-28\|16.99\|-0.88\|17.76\|17.94\|16.81\|153430;2026-09-29\|17.13\|0.82\|16.68\|17.44\|16.68\|96813;2026-09-30\|16.72\|-2.39\|17.15\|17.20\|16.48\|99438;2026-10-08\|16.52\|-1.20\|16.79\|16.85\|16.33\|61150;2026-10-09\|17.28\|4.60\|16.53\|17.40\|16.21\|81048;2026-10-12\|16.23\|-6.08\|17.08\|17.23\|15.97\|112609;2026-10-13\|16.74\|3.14\|16.23\|16.94\|16.00\|109499;2026-10-14\|16.13\|-3.64\|16.73\|16.73\|16.12\|53735;2026-10-15\|16.06\|-0.43\|15.97\|16.48\|15.80\|54649;2026-10-16\|15.57\|-3.05\|16.10\|16.29\|15.46\|57882;2026-10-19\|14.54\|-6.62\|15.57\|15.69\|14.32\|121143;2026-10-20\|14.91\|2.54\|14.52\|14.95\|14.49\|75900;2026-10-21\|14.79\|-0.80\|14.94\|15.07\|14.50\|54929;2026-10-22\|15.39\|4.06\|14.81\|15.75\|14.67\|128281;2026-10-23\|16.93\|10.01\|15.13\|16.93\|15.05\|162199;2026-10-26\|17.32\|2.30\|16.91\|17.80\|16.62\|194914;2026-10-27\|17.10\|-1.27\|17.21\|17.50\|16.98\|101869;2026-10-28\|17.12\|0.12\|16.99\|17.38\|16.99\|78452;2026-10-29\|17.56\|2.57\|17.12\|17.93\|16.77\|143864;2026-10-30\|17.16\|-2.28\|17.14\|17.59\|17.07\|94822;2026-11-02\|17.46\|1.75\|17.07\|17.70\|16.60\|124832;2026-11-03\|18.36\|5.15\|17.41\|18.48\|17.30\|218386;2026-11-04\|17.15\|-6.59\|18.21\|18.24\|16.77\|207727;2026-11-05\|17.35\|1.17\|16.83\|17.49\|16.83\|124198
133396	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	新质零售+股权转让终止+区域零售龙头 1、据2026年7月13日公告，公司控股股东物美科技终止向杭州景祺及厦门联芯美协议转让合计10%股份，此前市场关注的股权转让事项告吹。 2、据2026年5月28日互动易及2026年4月28日年报，公司从2025年9月起推进新质零售调改胖改，调改后门店客流和营收明显上升，2026年计划新调改5家店并新开约10家店。 3、据2026年4月28日年报，公司主营百货、超市、电器，在宁夏及周边拥有近300家门店，形成多业态协同的区域规模优势，2025年超市业务营收占比66.68%。	宁夏地区最大的商业零售企业，拟斥资2亿元至4亿元回购公司股份	2026-06-26\|10.00\|-3.01\|10.20\|10.37\|9.97\|99297;2026-06-29\|9.93\|-0.70\|10.01\|10.05\|9.55\|82938;2026-06-30\|9.80\|-1.31\|9.76\|10.14\|9.59\|67118;2026-07-01\|10.19\|3.98\|9.75\|10.42\|9.63\|93950;2026-07-02\|10.21\|0.20\|10.15\|10.55\|10.13\|89111;2026-07-03\|10.34\|1.27\|10.29\|10.51\|10.16\|64590;2026-07-06\|10.26\|-0.77\|10.21\|10.56\|10.21\|56423;2026-07-07\|9.52\|-7.21\|10.26\|10.28\|9.52\|69387;2026-07-08\|9.49\|-0.32\|9.56\|9.66\|9.42\|61226;2026-07-09\|9.40\|-0.95\|9.47\|9.54\|9.18\|64198;2026-07-10\|9.51\|1.17\|9.35\|9.83\|9.24\|77013;2026-07-13\|8.56\|-9.99\|8.56\|8.56\|8.56\|14664;2026-07-14\|7.70\|-10.05\|7.70\|7.70\|7.70\|38373;2026-07-15\|8.47\|10.00\|7.70\|8.47\|7.57\|276405;2026-07-16\|9.32\|10.04\|8.70\|9.32\|8.41\|302203;2026-07-17\|8.60\|-7.73\|9.47\|9.98\|8.50\|509285;2026-07-20\|8.05\|-6.40\|8.28\|8.88\|7.81\|363836;2026-07-21\|7.95\|-1.24\|7.99\|8.07\|7.46\|308717;2026-07-22\|7.92\|-0.38\|7.71\|8.08\|7.65\|235552;2026-07-23\|8.07\|1.89\|7.78\|8.08\|7.71\|162560;2026-07-24\|7.72\|-4.34\|7.97\|8.07\|7.70\|122148;2026-07-27\|7.96\|3.11\|7.68\|8.03\|7.63\|140311;2026-07-28\|8.01\|0.63\|7.90\|8.16\|7.81\|133413;2026-07-29\|8.40\|4.87\|8.10\|8.45\|8.08\|204768;2026-07-30\|8.24\|-1.90\|8.30\|8.69\|8.18\|201930;2026-07-31\|8.37\|1.58\|8.12\|8.47\|8.12\|154577;2026-08-03\|8.63\|3.11\|8.50\|8.65\|8.36\|127789;2026-08-04\|8.64\|0.12\|8.66\|8.85\|8.59\|117496;2026-08-05\|8.76\|1.39\|8.70\|8.82\|8.64\|112688;2026-08-06\|8.74\|-0.23\|8.70\|8.78\|8.56\|78143;2026-08-07\|8.71\|-0.34\|8.78\|8.78\|8.50\|72663;2026-08-10\|8.96\|2.87\|8.71\|9.00\|8.62\|101964;2026-08-11\|9.00\|0.45\|8.98\|9.06\|8.81\|82208;2026-08-12\|9.13\|1.44\|9.01\|9.21\|8.92\|81090;2026-08-13\|8.87\|-2.85\|9.13\|9.16\|8.85\|90593;2026-08-14\|8.74\|-1.47\|8.93\|8.93\|8.64\|70736;2026-08-17\|9.12\|4.35\|8.70\|9.15\|8.60\|123762;2026-08-18\|9.17\|0.55\|9.16\|9.24\|9.03\|120049;2026-08-19\|8.76\|-4.47\|9.10\|9.18\|8.75\|88347;2026-08-20\|8.85\|1.03\|8.73\|8.94\|8.73\|65455;2026-08-21\|9.74\|10.06\|9.74\|9.74\|9.74\|50989;2026-08-24\|10.71\|9.96\|10.71\|10.71\|10.60\|158428;2026-08-25\|11.78\|9.99\|10.78\|11.78\|10.12\|713877;2026-08-26\|11.42\|-3.06\|11.30\|12.06\|11.10\|709041;2026-08-27\|11.65\|2.01\|11.00\|12.16\|11.00\|695708;2026-08-28\|12.42\|6.61\|11.80\|12.82\|11.22\|793883;2026-08-31\|11.51\|-7.33\|12.42\|13.08\|11.21\|750377;2026-09-01\|12.66\|9.99\|11.37\|12.66\|11.37\|580687;2026-09-02\|12.15\|-4.03\|12.99\|13.00\|11.66\|715270;2026-09-03\|12.18\|0.25\|11.78\|12.71\|11.25\|678538;2026-09-04\|11.40\|-6.40\|11.37\|12.10\|10.96\|585285;2026-09-07\|12.54\|10.00\|11.14\|12.54\|11.13\|746813;2026-09-08\|12.20\|-2.71\|12.56\|12.95\|12.09\|688390;2026-09-09\|11.82\|-3.11\|12.06\|12.21\|11.68\|486373;2026-09-10\|11.34\|-4.06\|11.82\|12.00\|11.10\|463083;2026-09-11\|10.24\|-9.70\|11.19\|11.80\|10.21\|491587;2026-09-14\|10.35\|1.07\|9.93\|10.70\|9.93\|355445;2026-09-15\|9.96\|-3.77\|10.33\|10.34\|9.90\|268006;2026-09-16\|10.17\|2.11\|10.11\|10.26\|9.66\|186621;2026-09-17\|10.01\|-1.57\|10.18\|10.18\|9.90\|148704;2026-09-18\|10.32\|3.10\|9.95\|10.47\|9.93\|221474;2026-09-21\|11.35\|9.98\|10.49\|11.35\|10.37\|280263;2026-09-22\|11.23\|-1.06\|11.32\|11.55\|10.96\|506229;2026-09-23\|10.74\|-4.36\|11.19\|11.22\|10.66\|273213;2026-09-24\|10.54\|-1.86\|10.80\|10.85\|10.47\|150846;2026-09-28\|10.47\|-0.66\|10.50\|10.67\|10.30\|156505;2026-09-29\|10.28\|-1.81\|10.48\|10.57\|10.26\|123774;2026-09-30\|10.65\|3.60\|10.28\|10.89\|10.27\|199103;2026-10-08\|10.76\|1.03\|10.62\|10.79\|10.40\|179586;2026-10-09\|11.59\|7.71\|10.90\|11.84\|10.72\|514291;2026-10-12\|11.07\|-4.49\|11.44\|11.90\|10.97\|377530;2026-10-13\|11.21\|1.26\|10.91\|11.32\|10.57\|258290;2026-10-14\|11.10\|-0.98\|11.20\|11.32\|10.80\|205810;2026-10-15\|10.71\|-3.51\|10.79\|11.20\|10.65\|157466;2026-10-16\|11.07\|3.36\|10.93\|11.22\|10.89\|197393;2026-10-19\|10.84\|-2.08\|10.90\|11.15\|10.65\|152061;2026-10-20\|10.78\|-0.55\|10.87\|11.00\|10.64\|124338;2026-10-21\|11.23\|4.17\|10.77\|11.28\|10.75\|209521;2026-10-22\|11.42\|1.69\|11.23\|11.83\|11.01\|312342;2026-10-23\|12.56\|9.98\|11.36\|12.56\|11.35\|535181;2026-10-26\|12.64\|0.64\|12.56\|13.82\|12.23\|612091;2026-10-27\|13.90\|9.97\|12.20\|13.90\|12.20\|627209;2026-10-28\|13.99\|0.65\|13.06\|14.96\|12.51\|679567;2026-10-29\|12.59\|-10.01\|13.59\|14.00\|12.59\|459810;2026-10-30\|11.33\|-10.01\|12.00\|12.29\|11.33\|413376;2026-11-02\|11.58\|2.21\|11.00\|11.75\|10.43\|409920;2026-11-03\|11.56\|-0.17\|11.40\|12.10\|11.40\|348672;2026-11-04\|11.66\|0.87\|11.45\|11.96\|11.24\|307852;2026-11-05\|12.20\|4.63\|11.64\|12.48\|11.54\|435903
133395	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	商业零售+物业租赁+恒隆租约 1、据2026年半年度报告，公司拟自2028年4月1日起将杭州百货大楼物业出租给恒隆相关承租方，租期20年，租金为每季度3750万元，每三年递增4.5%。 2、据2025年年度报告，公司主营商业零售和租赁，杭州百货大楼等百货业资产委托浙江银泰百货经营管理，每年获得相对稳定的委托经营利润。 3、据2025年年度报告，公司自行经营杭州大酒店、杭州收藏品市场，并出租部分自持物业取得租金收入。	公司主要从事百货零售、酒店服务、物业管理业务，前三季度净利润同比增长48.23%	2026-06-26\|8.27\|-2.82\|8.52\|8.52\|8.25\|60242;2026-06-29\|8.29\|0.24\|8.23\|8.39\|8.00\|81342;2026-06-30\|8.19\|-1.21\|8.24\|8.39\|8.10\|55993;2026-07-01\|8.45\|3.17\|8.20\|8.50\|8.15\|85126;2026-07-02\|8.48\|0.35\|8.41\|8.70\|8.38\|76918;2026-07-03\|8.58\|1.18\|8.49\|8.63\|8.40\|57155;2026-07-06\|8.50\|-0.93\|8.60\|8.67\|8.41\|51890;2026-07-07\|8.24\|-3.06\|8.50\|8.50\|8.23\|50660;2026-07-08\|8.31\|0.85\|8.23\|8.34\|8.16\|53890;2026-07-09\|8.18\|-1.56\|8.30\|8.39\|8.06\|55769;2026-07-10\|8.46\|3.42\|8.18\|8.63\|8.10\|88981;2026-07-13\|8.20\|-3.07\|8.42\|8.52\|8.17\|72596;2026-07-14\|8.38\|2.20\|8.25\|8.41\|8.12\|58050;2026-07-15\|8.42\|0.48\|8.24\|8.58\|8.17\|81230;2026-07-16\|8.54\|1.43\|8.46\|8.62\|8.28\|80933;2026-07-17\|8.22\|-3.75\|8.48\|8.87\|8.13\|133844;2026-07-20\|7.99\|-2.80\|8.12\|8.37\|7.93\|106970;2026-07-21\|7.88\|-1.38\|8.02\|8.02\|7.61\|106983;2026-07-22\|7.75\|-1.65\|7.80\|7.89\|7.66\|58625;2026-07-23\|7.91\|2.06\|7.72\|7.94\|7.65\|63809;2026-07-24\|7.68\|-2.91\|7.82\|7.92\|7.66\|51223;2026-07-27\|7.94\|3.39\|7.67\|7.98\|7.64\|55933;2026-07-28\|8.16\|2.77\|7.91\|8.25\|7.88\|75225;2026-07-29\|8.54\|4.66\|8.16\|8.75\|8.16\|181401;2026-07-30\|8.53\|-0.12\|8.45\|9.07\|8.45\|223294;2026-07-31\|8.61\|0.94\|8.20\|8.64\|8.20\|137205;2026-08-03\|8.69\|0.93\|8.60\|8.72\|8.54\|80433;2026-08-04\|8.75\|0.69\|8.71\|8.85\|8.67\|64559;2026-08-05\|8.79\|0.46\|8.75\|8.89\|8.68\|65221;2026-08-06\|8.77\|-0.23\|8.79\|8.84\|8.64\|49527;2026-08-07\|8.76\|-0.11\|8.71\|8.82\|8.53\|61382;2026-08-10\|9.00\|2.74\|8.80\|9.00\|8.75\|64548;2026-08-11\|8.92\|-0.89\|9.03\|9.06\|8.88\|53613;2026-08-12\|9.14\|2.47\|8.92\|9.20\|8.83\|94927;2026-08-13\|8.99\|-1.64\|9.10\|9.20\|8.96\|86666;2026-08-14\|8.82\|-1.89\|9.00\|9.02\|8.71\|67687;2026-08-17\|8.85\|0.34\|8.74\|8.87\|8.62\|62185;2026-08-18\|8.92\|0.79\|8.83\|9.03\|8.77\|54854;2026-08-19\|8.60\|-3.59\|8.86\|8.94\|8.56\|52802;2026-08-20\|8.68\|0.93\|8.61\|8.72\|8.51\|45434;2026-08-21\|8.56\|-1.38\|8.70\|8.70\|8.44\|45327;2026-08-24\|8.51\|-0.58\|8.50\|8.60\|8.41\|41927;2026-08-25\|8.79\|3.29\|8.44\|8.82\|8.44\|68581;2026-08-26\|8.85\|0.68\|8.80\|8.93\|8.76\|53141;2026-08-27\|8.91\|0.68\|8.86\|8.96\|8.78\|48986;2026-08-28\|9.27\|4.04\|8.88\|9.34\|8.88\|99420;2026-08-31\|9.12\|-1.62\|9.30\|9.70\|9.09\|116427;2026-09-01\|9.71\|6.47\|9.19\|9.95\|9.14\|233068;2026-09-02\|9.38\|-3.40\|9.61\|9.72\|9.23\|162692;2026-09-03\|10.32\|10.02\|9.38\|10.32\|9.31\|245260;2026-09-04\|11.35\|9.98\|10.06\|11.35\|9.81\|575766;2026-09-07\|12.49\|10.04\|12.47\|12.49\|12.47\|176234;2026-09-08\|13.74\|10.01\|13.74\|13.74\|13.74\|42822;2026-09-09\|15.11\|9.97\|14.10\|15.11\|13.82\|706920;2026-09-10\|14.65\|-3.04\|16.44\|16.44\|14.44\|957016;2026-09-11\|13.19\|-9.97\|14.51\|15.36\|13.19\|646925;2026-09-14\|12.48\|-5.38\|11.87\|13.81\|11.87\|753795;2026-09-15\|11.23\|-10.02\|11.91\|12.00\|11.23\|359681;2026-09-16\|10.29\|-8.37\|10.21\|10.54\|10.11\|554067;2026-09-17\|10.44\|1.46\|10.27\|10.74\|9.92\|520559;2026-09-18\|10.86\|4.02\|10.27\|11.25\|10.21\|582750;2026-09-21\|11.44\|5.34\|10.91\|11.55\|10.69\|537193;2026-09-22\|11.55\|0.96\|11.36\|11.78\|11.05\|513545;2026-09-23\|11.08\|-4.07\|11.48\|11.77\|11.01\|365757;2026-09-24\|10.90\|-1.62\|11.09\|11.29\|10.82\|258930;2026-09-28\|10.59\|-2.84\|10.90\|10.99\|10.49\|171004;2026-09-29\|10.43\|-1.51\|10.55\|10.68\|10.38\|149725;2026-09-30\|10.43\|0.00\|10.57\|10.57\|10.30\|128631;2026-10-08\|10.46\|0.29\|10.36\|10.75\|10.33\|132142;2026-10-09\|11.51\|10.04\|10.58\|11.51\|10.28\|408180;2026-10-12\|11.34\|-1.48\|11.74\|12.25\|11.30\|670373;2026-10-13\|12.19\|7.50\|11.13\|12.19\|10.81\|675831;2026-10-14\|11.39\|-6.56\|11.71\|12.15\|11.00\|605804;2026-10-15\|10.46\|-8.17\|10.31\|11.09\|10.31\|460927;2026-10-16\|10.78\|3.06\|10.77\|11.51\|10.50\|552658;2026-10-19\|10.39\|-3.62\|10.63\|10.75\|10.10\|327020;2026-10-20\|10.49\|0.96\|10.49\|10.65\|10.26\|222391;2026-10-21\|10.70\|2.00\|10.50\|11.02\|10.46\|248205;2026-10-22\|10.04\|-6.17\|10.80\|10.80\|10.03\|210292;2026-10-23\|11.04\|9.96\|9.80\|11.04\|9.80\|450456;2026-10-26\|11.47\|3.89\|10.96\|11.88\|10.96\|559261;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.04\|720912;2026-10-28\|12.12\|-3.96\|12.13\|12.46\|11.36\|692394;2026-10-29\|11.90\|-1.82\|11.59\|12.60\|11.29\|640955;2026-10-30\|10.71\|-10.00\|11.38\|11.93\|10.71\|461955;2026-11-02\|11.78\|9.99\|10.60\|11.78\|10.17\|393654;2026-11-03\|11.54\|-2.04\|12.10\|12.40\|11.46\|613243;2026-11-04\|11.42\|-1.04\|11.64\|11.78\|11.02\|444648;2026-11-05\|12.56\|9.98\|11.31\|12.56\|11.30\|575813
133394	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	番茄制品+大消费+国企改革 1、据2026年8月4日公告，子公司红色番茄拟投资820万元建设210g、400g小罐直灌酱后包装生产线，切入C端消费市场；据2026年6月26日年报问询函回复，公司以番茄制品深加工为主营。 2、据2026年6月26日年报问询函回复，公司是兵团重点支持的番茄种植、生产、加工、贸易、研发一体化农业产业化重点龙头企业，大包装番茄酱具备品质与品牌优势。 3、据2026年6月26日年报，公司根据兵团深化国资国企改革要求，推进重整及番茄产业链补强，开发快消品、保健品等C端产品。	公司主营番茄制品的生产销售，重点开发和推广了高附加值的番茄红素保健品，并着手布局了小罐产品的生产及销售	2026-06-29\|3.29\|2.17\|3.40\|3.43\|3.24\|211335;2026-06-30\|3.13\|-4.86\|3.28\|3.29\|3.05\|177221;2026-07-01\|3.35\|7.03\|3.13\|3.42\|3.09\|128825;2026-07-02\|3.69\|10.15\|3.35\|3.69\|3.35\|138322;2026-07-03\|3.64\|-1.35\|3.69\|3.75\|3.57\|170761;2026-07-06\|3.61\|-0.82\|3.61\|3.76\|3.59\|111876;2026-07-07\|3.55\|-1.66\|3.64\|3.65\|3.54\|73471;2026-07-08\|3.58\|0.85\|3.59\|3.60\|3.51\|58681;2026-07-09\|3.56\|-0.56\|3.58\|3.60\|3.49\|71120;2026-07-10\|3.58\|0.56\|3.56\|3.62\|3.50\|82628;2026-07-13\|3.51\|-1.96\|3.58\|3.62\|3.48\|90138;2026-07-14\|3.51\|0.00\|3.48\|3.53\|3.31\|83028;2026-07-15\|3.50\|-0.28\|3.49\|3.55\|3.46\|47562;2026-07-16\|3.54\|1.14\|3.48\|3.58\|3.47\|63255;2026-07-17\|3.50\|-1.13\|3.53\|3.63\|3.47\|96254;2026-07-20\|3.48\|-0.57\|3.50\|3.64\|3.40\|133744;2026-07-21\|3.38\|-2.87\|3.48\|3.48\|3.25\|98588;2026-07-22\|3.33\|-1.48\|3.38\|3.40\|3.28\|66168;2026-07-23\|3.36\|0.90\|3.32\|3.37\|3.29\|67534;2026-07-24\|3.36\|0.00\|3.35\|3.46\|3.32\|90119;2026-07-27\|3.32\|-1.19\|3.36\|3.45\|3.27\|104963;2026-07-28\|3.33\|0.30\|3.24\|3.38\|3.22\|150720;2026-07-29\|3.32\|-0.30\|3.31\|3.43\|3.31\|89540;2026-07-30\|3.24\|-2.41\|3.33\|3.37\|3.23\|90662;2026-07-31\|3.27\|0.93\|3.24\|3.30\|3.22\|61079;2026-08-03\|3.37\|3.06\|3.26\|3.38\|3.26\|86292;2026-08-04\|3.41\|1.19\|3.39\|3.44\|3.36\|74801;2026-08-05\|3.37\|-1.17\|3.41\|3.51\|3.37\|94302;2026-08-06\|3.43\|1.78\|3.37\|3.45\|3.31\|106237;2026-08-07\|3.44\|0.29\|3.43\|3.46\|3.34\|113932;2026-08-10\|3.47\|0.87\|3.42\|3.48\|3.39\|84339;2026-08-11\|3.41\|-1.73\|3.46\|3.46\|3.40\|69881;2026-08-12\|3.47\|1.76\|3.41\|3.52\|3.40\|96697;2026-08-13\|3.82\|10.09\|3.47\|3.82\|3.45\|160984;2026-08-14\|3.60\|-5.76\|3.74\|3.78\|3.53\|339349;2026-08-17\|3.64\|1.11\|3.59\|3.65\|3.47\|260564;2026-08-18\|3.91\|7.42\|3.63\|4.00\|3.59\|661358;2026-08-19\|3.61\|-7.67\|3.80\|3.81\|3.61\|467775;2026-08-20\|3.60\|-0.28\|3.65\|3.67\|3.55\|178955;2026-08-21\|3.64\|1.11\|3.57\|3.66\|3.50\|138718;2026-08-24\|3.55\|-2.47\|3.67\|3.67\|3.54\|112128;2026-08-25\|3.64\|2.54\|3.52\|3.67\|3.51\|138203;2026-08-26\|3.64\|0.00\|3.65\|3.70\|3.64\|106276;2026-08-27\|3.72\|2.20\|3.64\|3.79\|3.64\|142519;2026-08-28\|3.83\|2.96\|3.72\|3.88\|3.70\|202427;2026-08-31\|3.83\|0.00\|3.78\|3.84\|3.76\|137336;2026-09-01\|3.93\|2.61\|3.82\|4.00\|3.81\|229572;2026-09-02\|3.80\|-3.31\|3.93\|3.93\|3.78\|154356;2026-09-03\|3.81\|0.26\|3.81\|3.86\|3.76\|112060;2026-09-04\|3.82\|0.26\|3.84\|3.90\|3.79\|108222;2026-09-07\|3.86\|1.05\|3.83\|3.90\|3.82\|98576;2026-09-08\|3.97\|2.85\|3.89\|4.00\|3.87\|197350;2026-09-09\|4.37\|10.08\|3.94\|4.37\|3.92\|466862;2026-09-10\|4.24\|-2.97\|4.71\|4.81\|4.21\|1238658;2026-09-11\|3.98\|-6.13\|4.22\|4.28\|3.82\|883750;2026-09-14\|3.95\|-0.75\|3.96\|4.04\|3.82\|563151;2026-09-15\|3.81\|-3.54\|3.96\|3.98\|3.78\|356290;2026-09-16\|3.80\|-0.26\|3.79\|3.84\|3.74\|197180;2026-09-17\|3.84\|1.05\|3.81\|3.86\|3.76\|176091;2026-09-18\|3.90\|1.56\|3.83\|3.91\|3.78\|162677;2026-09-21\|4.08\|4.62\|3.90\|4.15\|3.90\|239323;2026-09-22\|4.10\|0.49\|4.08\|4.13\|4.03\|165251;2026-09-23\|4.07\|-0.73\|4.13\|4.18\|4.07\|147847;2026-09-24\|3.96\|-2.70\|4.05\|4.09\|3.95\|131085;2026-09-28\|3.85\|-2.78\|4.00\|4.01\|3.82\|149023;2026-09-29\|3.86\|0.26\|3.82\|3.89\|3.82\|96321;2026-09-30\|3.94\|2.07\|3.88\|3.96\|3.86\|92741;2026-10-08\|4.02\|2.03\|3.93\|4.24\|3.93\|213127;2026-10-09\|4.18\|3.98\|4.02\|4.21\|3.94\|245496;2026-10-12\|4.10\|-1.91\|4.14\|4.22\|4.07\|163649;2026-10-13\|4.20\|2.44\|4.07\|4.25\|4.04\|250666;2026-10-14\|4.14\|-1.43\|4.24\|4.24\|4.13\|150398;2026-10-15\|4.02\|-2.90\|4.09\|4.13\|3.99\|167231;2026-10-16\|4.01\|-0.25\|4.05\|4.06\|3.95\|179767;2026-10-19\|3.93\|-2.00\|4.00\|4.00\|3.84\|160038;2026-10-20\|3.90\|-0.76\|3.95\|3.97\|3.88\|73634;2026-10-21\|3.85\|-1.28\|3.91\|3.97\|3.83\|104048;2026-10-22\|3.69\|-4.16\|3.86\|3.88\|3.68\|126292;2026-10-23\|4.06\|10.03\|3.74\|4.06\|3.60\|233330;2026-10-26\|3.84\|-5.42\|4.16\|4.19\|3.80\|342788;2026-10-27\|3.93\|2.34\|3.82\|3.98\|3.72\|342733;2026-10-28\|3.67\|-6.62\|3.71\|3.81\|3.59\|383315;2026-10-29\|3.64\|-0.82\|3.64\|3.79\|3.63\|210295;2026-10-30\|3.61\|-0.82\|3.72\|3.91\|3.61\|294592;2026-11-02\|3.68\|1.94\|3.60\|3.82\|3.49\|257236;2026-11-04\|3.54\|-3.80\|3.60\|3.83\|3.35\|393835;2026-11-05\|3.43\|-3.11\|3.48\|3.51\|3.33\|200945
133393	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	三季报增长+抗敏牙膏+智能口腔 1、据2026年10月23日三季度报告，前三季度营业收入14.25亿元，同比增长16.05%；归母净利润1.61亿元，同比增长18.32%，扣非净利润同比增长32.43%。 2、据公司官网，公司旗下拥有冷酸灵等口腔护理品牌，产品涵盖牙膏、牙刷、漱口水；冷酸灵在抗敏感牙膏细分领域市场份额约60%。 3、据2026年9月23日互动易，公司S700智能牙刷是面向中高端市场的战略级单品，即将进入规模化销售阶段；与华西口腔共建的联合实验室正开展技术功效验证和生物技术工业化转化。	公司是中国具有影响力的专业口腔护理企业，主要产品涵盖牙膏、牙刷、漱口水等口腔清洁护理用品；前三季度净利润同比增长18.32%	2026-06-26\|25.08\|-1.92\|25.49\|26.05\|24.66\|24426;2026-06-29\|26.54\|5.82\|25.08\|27.00\|24.30\|27691;2026-06-30\|25.91\|-2.37\|26.46\|26.78\|25.58\|13999;2026-07-01\|26.86\|3.67\|25.91\|27.35\|25.64\|16460;2026-07-02\|26.99\|0.48\|26.73\|27.65\|26.73\|11851;2026-07-03\|27.19\|0.74\|26.35\|27.47\|26.26\|7845;2026-07-06\|27.26\|0.26\|27.19\|27.55\|26.80\|11428;2026-07-07\|26.84\|-1.54\|27.26\|27.47\|26.79\|7830;2026-07-08\|26.57\|-1.01\|26.62\|27.33\|26.35\|12366;2026-07-09\|26.00\|-2.15\|26.78\|26.89\|25.70\|17259;2026-07-10\|26.43\|1.65\|26.00\|26.86\|25.63\|11424;2026-07-13\|25.87\|-2.12\|26.30\|26.75\|25.58\|10775;2026-07-14\|26.52\|2.51\|26.00\|26.66\|25.75\|13200;2026-07-15\|27.67\|4.34\|26.55\|28.05\|26.26\|18752;2026-07-16\|28.66\|3.58\|27.65\|28.89\|27.20\|16833;2026-07-17\|28.00\|-2.30\|28.70\|28.95\|27.60\|16275;2026-07-20\|27.78\|-0.79\|28.08\|28.64\|27.41\|18056;2026-07-21\|27.70\|-0.29\|27.82\|28.48\|27.25\|21441;2026-07-22\|29.56\|6.71\|27.70\|29.57\|27.48\|31806;2026-07-23\|29.31\|-0.85\|29.57\|29.97\|28.58\|21163;2026-07-24\|28.56\|-2.56\|29.44\|29.44\|28.48\|10828;2026-07-27\|31.42\|10.01\|28.55\|31.42\|28.27\|35958;2026-07-28\|31.82\|1.27\|31.36\|32.21\|30.58\|51129;2026-07-29\|32.08\|0.82\|32.40\|32.60\|31.69\|33645;2026-07-30\|31.83\|-0.78\|32.08\|33.06\|31.70\|33586;2026-07-31\|31.70\|-0.41\|30.77\|32.10\|30.77\|29529;2026-08-03\|30.92\|-2.46\|32.10\|32.10\|30.77\|23936;2026-08-04\|30.07\|-2.75\|30.92\|31.40\|29.88\|28937;2026-08-05\|30.38\|1.03\|30.08\|30.72\|29.85\|21227;2026-08-06\|29.78\|-1.98\|30.03\|30.20\|29.39\|20996;2026-08-07\|30.66\|2.96\|29.78\|30.86\|29.31\|34222;2026-08-10\|31.10\|1.44\|30.36\|31.49\|30.25\|22868;2026-08-11\|29.85\|-4.02\|30.83\|31.07\|29.00\|36973;2026-08-12\|29.75\|-0.34\|30.03\|30.03\|29.30\|20544;2026-08-13\|29.34\|-1.38\|29.80\|29.96\|29.28\|14914;2026-08-14\|29.90\|1.91\|29.34\|29.94\|28.84\|19323;2026-08-17\|29.32\|-1.94\|29.80\|29.87\|28.88\|17921;2026-08-18\|29.41\|0.31\|29.26\|29.60\|28.98\|14747;2026-08-19\|28.65\|-2.58\|29.18\|29.39\|28.59\|12894;2026-08-20\|29.30\|2.27\|28.96\|30.19\|28.79\|18068;2026-08-21\|28.40\|-3.07\|29.62\|29.90\|28.34\|17309;2026-08-24\|27.96\|-1.55\|28.43\|28.67\|27.78\|10468;2026-08-25\|28.81\|3.04\|27.89\|28.96\|27.80\|18486;2026-08-26\|28.81\|0.00\|28.66\|29.19\|28.54\|8178;2026-08-27\|28.46\|-1.21\|28.83\|29.14\|28.28\|11881;2026-08-28\|28.44\|-0.07\|28.45\|28.88\|28.32\|11006;2026-08-31\|28.48\|0.14\|28.22\|28.67\|27.50\|21117;2026-09-01\|29.09\|2.14\|28.41\|29.44\|28.36\|16632;2026-09-02\|29.78\|2.37\|28.79\|29.97\|28.79\|19032;2026-09-03\|29.37\|-1.38\|29.77\|30.23\|29.32\|17404;2026-09-04\|30.31\|3.20\|29.57\|30.50\|29.29\|21785;2026-09-07\|30.52\|0.69\|30.38\|30.55\|29.41\|21509;2026-09-08\|30.51\|-0.03\|29.99\|30.77\|29.42\|21199;2026-09-09\|30.81\|0.98\|30.51\|30.90\|30.15\|16159;2026-09-10\|29.87\|-3.05\|30.61\|30.78\|29.81\|8775;2026-09-11\|29.16\|-2.38\|29.68\|30.30\|28.62\|10257;2026-09-14\|29.85\|2.37\|29.16\|30.43\|29.05\|13682;2026-09-15\|29.14\|-2.38\|30.15\|30.15\|28.75\|11532;2026-09-16\|29.29\|0.51\|29.22\|29.47\|28.56\|9701;2026-09-17\|29.63\|1.16\|29.02\|29.97\|29.00\|6836;2026-09-18\|29.98\|1.18\|29.98\|30.44\|29.50\|9039;2026-09-21\|30.26\|0.93\|29.99\|30.41\|29.98\|7290;2026-09-22\|30.32\|0.20\|30.35\|30.50\|29.94\|8567;2026-09-23\|29.76\|-1.85\|30.33\|30.45\|29.68\|5579;2026-09-24\|30.32\|1.88\|29.91\|31.13\|29.70\|17146;2026-09-28\|30.52\|0.66\|30.47\|30.89\|30.08\|10347;2026-09-29\|30.45\|-0.23\|30.52\|30.80\|30.21\|9260;2026-09-30\|31.60\|3.78\|30.66\|31.99\|30.46\|22396;2026-10-08\|30.50\|-3.48\|31.44\|31.60\|30.15\|14052;2026-10-09\|30.75\|0.82\|30.50\|31.18\|29.80\|18417;2026-10-12\|32.11\|4.42\|31.39\|32.75\|31.38\|35585;2026-10-13\|31.07\|-3.24\|31.60\|31.90\|30.75\|18527;2026-10-14\|30.70\|-1.19\|30.83\|31.22\|30.53\|11555;2026-10-15\|29.62\|-3.52\|30.16\|30.70\|29.40\|17355;2026-10-16\|30.30\|2.30\|30.07\|30.77\|29.62\|12602;2026-10-19\|30.87\|1.88\|29.99\|31.00\|29.99\|10975;2026-10-20\|30.10\|-2.49\|30.87\|30.88\|30.05\|10874;2026-10-21\|29.72\|-1.26\|30.10\|30.48\|29.65\|8945;2026-10-22\|29.55\|-0.57\|29.72\|30.30\|29.11\|14030;2026-10-23\|32.51\|10.02\|29.91\|32.51\|29.50\|54332;2026-10-26\|33.71\|3.69\|33.09\|34.68\|31.93\|77920;2026-10-27\|33.02\|-2.05\|33.17\|34.14\|32.91\|51991;2026-10-28\|32.31\|-2.15\|32.80\|33.00\|32.10\|41353;2026-10-29\|31.63\|-2.10\|32.30\|32.30\|31.61\|23974;2026-10-30\|32.96\|4.20\|31.39\|33.18\|31.18\|50044;2026-11-02\|34.68\|5.22\|32.60\|34.69\|32.20\|59617;2026-11-03\|36.70\|5.82\|34.00\|38.15\|33.20\|82146;2026-11-04\|34.99\|-4.66\|35.40\|36.68\|34.76\|49550;2026-11-05\|35.67\|1.94\|34.82\|35.78\|34.50\|32896
133392	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）	零售+商业地产+洗染服务+上海国资行业原因：据新华社8月17日报道，国务院总理李强8月17日主持召开国务院第十二次全体会议。会议强调，要着力保持经济平稳运行，坚持扩大内需这个战略基点，聚焦主要矛盾问题，抓住一些链条长、体量大的领域持续用力，进一步做强国内大循环，把内需潜力充分释放出来。公司原因： 1、据2026年7月24日公告，公司与关联方共同设立的九百隆新已完成工商注册，注册资本8.6亿元，经营范围涵盖商业综合体管理及非居住房地产租赁等业务。 2、据2025年年报，公司参股投资的“上海九百城市广场有限公司”及商贸零售企业“上海久光百货有限公司”自开业以来，经营业绩持续稳健发展，成为静安寺商圈地标性商业百货。 3、据2026年1月21日投资者关系活动记录表，公司聚焦控股经营、参股投资、商业地产三大板块，核心商圈物业出租率100%；正章洗染截至2025年三季度末拥有12家连锁门店。 4、据2026年5月12日公告，公司股东股权无偿划转完成，静安资本受让公司6.93%股份，相关事项已获上海市国资委批复同意。	上海九百集团旗下，有位于上海市中心的静安寺珠宝古玩城，位于航华地区的九百家居和位于大华社区的九百购物中心	2026-06-26\|7.13\|-2.99\|7.30\|7.30\|7.10\|83425;2026-06-29\|7.11\|-0.28\|7.10\|7.17\|6.88\|82329;2026-06-30\|7.15\|0.56\|7.10\|7.18\|6.98\|72332;2026-07-01\|7.37\|3.08\|7.25\|7.47\|7.13\|102940;2026-07-02\|7.31\|-0.81\|7.37\|7.65\|7.31\|100354;2026-07-03\|7.37\|0.82\|7.31\|7.44\|7.27\|66016;2026-07-06\|7.34\|-0.41\|7.40\|7.44\|7.27\|61095;2026-07-07\|7.04\|-4.09\|7.43\|7.43\|7.02\|70530;2026-07-08\|7.07\|0.43\|7.07\|7.15\|6.96\|62388;2026-07-09\|7.04\|-0.42\|7.09\|7.10\|6.87\|64805;2026-07-10\|7.06\|0.28\|7.02\|7.32\|6.92\|133442;2026-07-13\|6.80\|-3.68\|7.04\|7.10\|6.77\|110279;2026-07-14\|7.02\|3.24\|6.82\|7.05\|6.79\|84557;2026-07-15\|7.21\|2.71\|6.95\|7.37\|6.92\|106112;2026-07-16\|7.33\|1.66\|7.22\|7.43\|7.16\|86006;2026-07-17\|7.08\|-3.41\|7.30\|7.52\|6.98\|116370;2026-07-20\|6.89\|-2.68\|7.02\|7.23\|6.83\|103952;2026-07-21\|6.76\|-1.89\|6.90\|6.91\|6.60\|105510;2026-07-22\|6.67\|-1.33\|6.75\|6.83\|6.63\|69155;2026-07-23\|6.83\|2.40\|6.64\|6.87\|6.60\|76977;2026-07-24\|6.60\|-3.37\|6.75\|6.83\|6.60\|61128;2026-07-27\|6.78\|2.73\|6.60\|6.79\|6.52\|66870;2026-07-28\|6.90\|1.77\|6.75\|6.96\|6.73\|71163;2026-07-29\|7.11\|3.04\|6.85\|7.16\|6.85\|91687;2026-07-30\|7.09\|-0.28\|7.07\|7.42\|7.03\|111719;2026-07-31\|7.30\|2.96\|6.98\|7.31\|6.97\|87852;2026-08-03\|7.36\|0.82\|7.28\|7.39\|7.22\|59505;2026-08-04\|7.35\|-0.14\|7.36\|7.43\|7.29\|56931;2026-08-05\|7.35\|0.00\|7.38\|7.41\|7.28\|69520;2026-08-06\|7.31\|-0.54\|7.32\|7.36\|7.20\|56787;2026-08-07\|7.24\|-0.96\|7.32\|7.32\|7.10\|48548;2026-08-10\|7.45\|2.90\|7.23\|7.46\|7.22\|79710;2026-08-11\|7.43\|0.13\|7.43\|7.52\|7.35\|63905;2026-08-12\|7.61\|2.42\|7.42\|7.63\|7.41\|89493;2026-08-13\|7.46\|-1.97\|7.55\|7.61\|7.45\|77047;2026-08-14\|7.33\|-1.74\|7.45\|7.45\|7.26\|68688;2026-08-17\|7.57\|3.27\|7.37\|7.61\|7.23\|83144;2026-08-18\|7.62\|0.66\|7.57\|7.64\|7.49\|75925;2026-08-19\|7.31\|-4.07\|7.55\|7.60\|7.26\|91906;2026-08-20\|7.51\|2.74\|7.31\|7.51\|7.28\|85169;2026-08-21\|7.42\|-1.20\|7.45\|7.49\|7.34\|72731;2026-08-24\|7.29\|-1.75\|7.41\|7.48\|7.23\|65739;2026-08-25\|8.02\|10.01\|7.29\|8.02\|7.26\|139674;2026-08-26\|8.31\|3.62\|8.29\|8.52\|7.90\|522826;2026-08-27\|8.32\|0.12\|8.10\|8.40\|8.10\|330429;2026-08-28\|8.60\|3.37\|8.43\|8.69\|8.23\|351756;2026-08-31\|8.28\|-3.72\|8.61\|8.77\|8.25\|282195;2026-09-01\|8.60\|3.86\|8.28\|8.68\|8.28\|306580;2026-09-02\|8.62\|0.23\|8.50\|8.69\|8.37\|240199;2026-09-03\|8.45\|-1.97\|8.66\|8.71\|8.44\|230072;2026-09-04\|8.54\|1.07\|8.50\|8.60\|8.03\|232650;2026-09-07\|8.95\|4.80\|8.47\|8.95\|8.42\|332308;2026-09-08\|8.77\|-2.01\|8.83\|8.98\|8.66\|266331;2026-09-09\|8.80\|0.34\|8.67\|8.96\|8.55\|247628;2026-09-10\|8.62\|-2.05\|8.70\|8.92\|8.47\|217805;2026-09-11\|8.12\|-5.80\|8.60\|8.71\|8.10\|213802;2026-09-14\|8.12\|0.00\|8.10\|8.45\|7.92\|189010;2026-09-15\|7.76\|-4.43\|8.12\|8.23\|7.74\|162716;2026-09-16\|7.70\|-0.77\|7.71\|7.87\|7.62\|110434;2026-09-17\|7.81\|1.43\|7.70\|7.84\|7.56\|88274;2026-09-18\|8.59\|9.99\|7.81\|8.59\|7.77\|222506;2026-09-21\|8.71\|1.40\|8.76\|8.81\|8.46\|323524;2026-09-22\|8.60\|-1.26\|8.71\|8.75\|8.50\|191066;2026-09-23\|8.56\|-0.47\|8.57\|8.62\|8.47\|143377;2026-09-24\|8.31\|-2.92\|8.59\|8.62\|8.20\|160857;2026-09-28\|8.14\|-2.05\|8.27\|8.34\|8.05\|75657;2026-09-29\|8.15\|0.12\|8.18\|8.21\|8.06\|76780;2026-09-30\|8.18\|0.37\|8.18\|8.30\|8.05\|86724;2026-10-08\|8.11\|-0.86\|8.18\|8.35\|8.06\|80926;2026-10-09\|8.70\|7.28\|8.16\|8.78\|8.07\|264027;2026-10-12\|8.31\|-4.48\|8.66\|8.78\|8.26\|173450;2026-10-13\|8.65\|4.09\|8.17\|8.75\|8.12\|198350;2026-10-14\|8.37\|-3.24\|8.60\|8.68\|8.33\|154995;2026-10-15\|8.29\|-0.96\|8.25\|8.58\|8.12\|145956;2026-10-16\|8.18\|-1.33\|8.46\|8.51\|8.08\|117739;2026-10-19\|8.08\|-1.22\|8.08\|8.46\|7.95\|142167;2026-10-20\|8.26\|2.23\|8.09\|8.31\|7.96\|122286;2026-10-21\|9.09\|10.05\|8.22\|9.09\|8.22\|336055;2026-10-22\|10.00\|10.01\|9.14\|10.00\|8.95\|613768;2026-10-23\|11.00\|10.00\|11.00\|11.00\|11.00\|213594;2026-10-26\|12.10\|10.00\|12.10\|12.10\|11.68\|347967;2026-10-27\|13.31\|10.00\|12.97\|13.31\|12.78\|300118;2026-10-28\|13.99\|5.11\|13.88\|14.59\|13.50\|1532253;2026-10-29\|13.63\|-2.57\|14.20\|14.89\|13.56\|1426965;2026-10-30\|12.27\|-9.98\|12.98\|13.53\|12.27\|1188169;2026-11-02\|11.75\|-4.24\|11.34\|12.21\|11.04\|1240307;2026-11-03\|12.55\|6.81\|11.88\|12.63\|11.88\|1279053;2026-11-04\|11.30\|-9.96\|12.02\|12.27\|11.30\|1165022;2026-11-05\|11.61\|2.74\|11.51\|11.89\|11.41\|994068
133391	国家发改委：正在研究制定扩大内需战略实施方案（2026-2030年）		公司旗下 “洛嘉儿童” 聚焦亲子文旅，拥有 “洛洛”“嘉嘉”“小橘” 等自有 IP 形象，并推出相应周边产品	2026-06-26\|20.15\|-3.68\|20.75\|20.80\|20.02\|16333;2026-06-29\|20.07\|-0.40\|20.13\|20.70\|19.66\|14912;2026-06-30\|20.17\|0.50\|20.12\|20.55\|19.83\|13554;2026-07-01\|21.18\|5.01\|20.51\|21.48\|19.90\|17552;2026-07-02\|20.78\|-1.89\|20.97\|21.53\|20.63\|15474;2026-07-03\|21.25\|2.26\|21.08\|21.55\|20.62\|18061;2026-07-06\|20.88\|-1.74\|21.19\|21.69\|20.87\|13884;2026-07-07\|20.25\|-3.02\|20.88\|21.09\|20.07\|10675;2026-07-08\|20.25\|0.00\|20.27\|20.51\|19.81\|8091;2026-07-09\|20.13\|-0.59\|20.26\|20.40\|19.57\|10016;2026-07-10\|20.61\|2.38\|20.18\|21.08\|19.70\|11719;2026-07-13\|19.69\|-4.46\|20.40\|20.86\|19.66\|11019;2026-07-14\|20.15\|2.34\|19.68\|20.19\|19.15\|11579;2026-07-15\|20.32\|0.84\|20.07\|20.58\|19.80\|9358;2026-07-16\|20.66\|1.67\|20.32\|21.07\|20.07\|9490;2026-07-17\|19.60\|-5.13\|20.78\|21.20\|19.54\|14489;2026-07-20\|18.86\|-3.78\|20.00\|20.54\|18.51\|18516;2026-07-21\|18.84\|-0.11\|18.90\|19.12\|17.56\|17632;2026-07-22\|18.32\|-2.76\|18.68\|19.01\|18.14\|13711;2026-07-23\|19.02\|3.82\|18.49\|19.12\|18.22\|10775;2026-07-24\|18.56\|-2.42\|18.91\|19.13\|18.25\|8985;2026-07-27\|19.36\|4.31\|18.45\|19.39\|18.31\|11147;2026-07-28\|19.36\|0.00\|19.21\|19.76\|19.03\|10406;2026-07-29\|19.98\|3.20\|19.34\|20.11\|19.34\|12614;2026-07-30\|19.81\|-0.85\|20.37\|20.75\|19.71\|16573;2026-07-31\|20.58\|3.89\|19.81\|20.78\|19.61\|13383;2026-08-03\|21.30\|3.50\|20.64\|21.38\|20.38\|13128;2026-08-04\|21.95\|3.05\|21.50\|22.20\|21.11\|15482;2026-08-05\|21.51\|-2.00\|21.73\|21.95\|21.21\|17213;2026-08-06\|21.74\|1.07\|21.51\|21.95\|21.38\|11623;2026-08-07\|21.65\|-0.41\|21.70\|21.84\|21.06\|10316;2026-08-10\|22.20\|2.54\|21.65\|22.25\|21.35\|10765;2026-08-11\|22.03\|-0.77\|22.25\|22.25\|21.78\|8485;2026-08-12\|22.41\|1.72\|22.14\|22.60\|21.81\|10071;2026-08-13\|22.04\|-1.65\|22.53\|22.64\|22.00\|8606;2026-08-14\|21.95\|-0.41\|21.98\|22.24\|21.73\|8341;2026-08-17\|22.50\|2.51\|21.95\|22.63\|21.80\|9728;2026-08-18\|22.71\|0.93\|22.51\|23.05\|22.12\|12506;2026-08-19\|21.96\|-3.30\|22.48\|22.71\|21.81\|9233;2026-08-20\|22.54\|2.64\|22.18\|22.76\|22.04\|9887;2026-08-21\|22.45\|-0.40\|22.52\|22.59\|21.82\|9421;2026-08-24\|22.27\|-0.80\|22.38\|22.60\|21.92\|10533;2026-08-25\|22.83\|2.51\|21.95\|22.88\|21.95\|6721;2026-08-26\|22.90\|0.31\|22.84\|23.13\|22.41\|8659;2026-08-27\|22.27\|-2.75\|22.66\|22.90\|22.11\|12646;2026-08-28\|22.60\|1.48\|22.32\|22.84\|22.27\|11998;2026-08-31\|23.61\|4.47\|22.43\|23.76\|22.41\|16259;2026-09-01\|23.94\|1.40\|23.66\|24.20\|23.48\|13014;2026-09-02\|23.95\|0.04\|23.83\|23.99\|23.30\|12140;2026-09-03\|23.13\|-3.42\|23.95\|24.10\|22.97\|12218;2026-09-04\|23.16\|0.13\|23.23\|23.76\|23.01\|9259;2026-09-07\|23.60\|1.90\|25.00\|25.10\|23.25\|31899;2026-09-08\|24.56\|4.07\|24.20\|25.50\|23.61\|32706;2026-09-09\|23.73\|-3.38\|24.60\|24.77\|23.62\|23806;2026-09-10\|23.45\|-1.18\|23.66\|23.90\|23.20\|13050;2026-09-11\|22.60\|-3.62\|23.11\|23.45\|22.30\|12307;2026-09-14\|22.79\|0.84\|22.60\|23.27\|22.36\|11420;2026-09-15\|22.09\|-3.07\|22.74\|22.85\|22.00\|10567;2026-09-16\|22.57\|2.17\|21.93\|22.74\|21.89\|8080;2026-09-17\|22.78\|0.93\|22.53\|22.85\|22.02\|8750;2026-09-18\|22.76\|-0.09\|22.78\|23.10\|22.58\|6473;2026-09-21\|23.28\|2.28\|22.76\|23.38\|22.65\|7708;2026-09-22\|23.63\|1.50\|23.28\|23.98\|23.19\|10392;2026-09-23\|23.88\|1.06\|23.63\|24.10\|23.31\|9354;2026-09-24\|23.69\|-0.80\|23.87\|24.27\|23.48\|7018;2026-09-28\|23.74\|0.21\|23.69\|23.96\|23.28\|9273;2026-09-29\|24.35\|2.57\|23.61\|24.54\|23.51\|9553;2026-09-30\|23.90\|-1.85\|24.45\|24.79\|23.71\|6516;2026-10-08\|24.24\|1.42\|23.87\|24.82\|23.87\|10568;2026-10-09\|23.81\|-1.77\|24.09\|24.21\|22.81\|12041;2026-10-12\|23.71\|-0.42\|24.00\|24.07\|23.38\|10193;2026-10-13\|24.84\|4.77\|23.50\|25.16\|22.90\|19728;2026-10-14\|23.64\|-4.83\|24.73\|25.02\|23.55\|16191;2026-10-15\|22.77\|-3.68\|23.47\|23.55\|22.50\|13609;2026-10-16\|23.00\|1.01\|23.17\|23.69\|22.79\|12018;2026-10-19\|22.30\|-3.04\|23.00\|23.05\|21.30\|15842;2026-10-20\|22.54\|1.08\|22.30\|23.06\|22.00\|13264;2026-10-21\|24.68\|9.49\|22.90\|25.76\|22.54\|43680;2026-10-22\|25.34\|2.67\|24.68\|26.00\|24.21\|68603;2026-10-23\|29.65\|17.01\|25.21\|29.86\|24.64\|94390;2026-10-26\|35.58\|20.00\|30.84\|35.58\|30.84\|121404;2026-10-27\|39.04\|9.72\|34.59\|41.89\|34.59\|110540;2026-10-28\|40.89\|4.74\|40.64\|41.90\|37.85\|98473;2026-10-29\|41.06\|0.42\|40.88\|43.33\|38.13\|74910;2026-10-30\|41.33\|0.66\|41.32\|44.80\|41.32\|64133;2026-11-02\|42.70\|3.31\|41.11\|44.22\|41.11\|74655;2026-11-03\|42.38\|-0.75\|42.98\|43.96\|41.58\|67817;2026-11-04\|45.70\|7.83\|42.97\|46.80\|41.97\|78664;2026-11-05\|50.65\|10.83\|45.09\|51.13\|44.04\|80290
133390		机器人+六维力传感器+液冷+次新股行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年6月5日招股说明书，公司在研项目“具身智能机器人多维力传感器”处于小批量生产阶段；据2026年6月2日公告，公司已开始为珞石山东机器人集团股份有限公司等机器人企业供应六维力传感器产品。 2、天博智能于2026-09-07上市。据2026年10月22日互动易，公司深耕汽车热管理及声学部件领域数十年，产品融合传感检测、驱动执行与电控算法，形成集成化、智能化产品。 3、据2026年6月2日公告，伴随储能与人工智能数据中心行业扩容、液冷方案对风冷方案持续替代，公司相关领域智能水阀等产品收入有望快速增长。	公司布局具身智能机器人多维力传感器，产品聚焦人形机器人关节所需的力与力矩传感，已开展机器人传感器领域的前瞻性研发并规划建设自动化生产线，切入人形机器人核心传感器零部件赛道	2026-09-07\|83.48\|33.25\|94.69\|110.11\|83.38\|167413;2026-09-08\|70.01\|-16.14\|77.00\|78.07\|70.01\|127087;2026-09-09\|68.22\|-2.56\|68.05\|72.25\|67.61\|75779;2026-09-10\|65.05\|-4.65\|67.68\|67.78\|65.02\|65351;2026-09-11\|61.75\|-5.07\|63.65\|64.58\|61.71\|53531;2026-09-14\|61.20\|-0.89\|61.50\|62.49\|60.16\|38700;2026-09-15\|59.62\|-2.58\|60.80\|61.20\|59.62\|35045;2026-09-16\|59.40\|-0.37\|59.20\|59.95\|58.52\|27918;2026-09-17\|60.10\|1.18\|59.43\|60.59\|58.31\|41299;2026-09-18\|64.06\|6.59\|60.00\|65.75\|59.90\|74106;2026-09-21\|62.72\|-2.09\|62.50\|63.95\|62.50\|54906;2026-09-22\|61.60\|-1.79\|62.98\|63.46\|61.45\|47502;2026-09-23\|61.30\|-0.49\|61.46\|63.19\|61.20\|34591;2026-09-24\|62.17\|1.42\|60.51\|63.58\|60.41\|52049;2026-09-28\|62.17\|0.00\|62.00\|63.00\|58.70\|49608;2026-09-29\|59.86\|-3.72\|60.50\|62.26\|59.71\|33609;2026-09-30\|59.30\|-0.94\|60.01\|61.00\|59.27\|27958;2026-10-08\|58.32\|-1.65\|59.31\|59.82\|58.29\|23889;2026-10-09\|57.73\|-1.01\|58.01\|58.05\|55.55\|32061;2026-10-12\|56.31\|-2.46\|57.24\|57.60\|56.17\|16496;2026-10-13\|55.32\|-1.76\|55.76\|56.10\|54.82\|18055;2026-10-14\|53.53\|-3.24\|55.14\|55.15\|53.50\|19857;2026-10-15\|51.59\|-3.62\|52.33\|52.71\|51.22\|17619;2026-10-16\|51.14\|-0.87\|52.00\|52.18\|50.88\|17542;2026-10-19\|52.62\|2.89\|50.96\|53.17\|50.70\|21434;2026-10-20\|53.26\|1.22\|52.99\|54.51\|52.01\|25663;2026-10-21\|52.10\|-2.18\|53.24\|53.44\|51.84\|17996;2026-10-22\|51.13\|-1.86\|51.86\|52.96\|51.13\|14313;2026-10-23\|56.24\|9.99\|50.50\|56.24\|49.02\|58760;2026-10-26\|54.93\|-2.33\|56.00\|56.23\|53.34\|48439;2026-10-27\|52.92\|-3.66\|54.51\|55.49\|52.92\|27580;2026-10-28\|53.92\|1.89\|53.15\|54.76\|52.69\|29050;2026-10-29\|51.70\|-4.12\|53.10\|53.29\|51.50\|26435;2026-10-30\|49.68\|-3.91\|51.20\|51.98\|49.68\|22832;2026-11-02\|50.37\|1.39\|49.44\|50.53\|48.30\|20676;2026-11-03\|52.48\|4.19\|52.67\|55.29\|51.55\|41015;2026-11-04\|54.45\|3.75\|52.38\|56.10\|52.38\|45583;2026-11-05\|54.25\|-0.37\|52.70\|54.84\|52.60\|36042
133389			公司集成电路产品以电源管理芯片为主，主要包括DC-DC转换芯片、线性稳压器（LDO）、负载及限流开关、漏极调制芯片等，其他集成电路产品包括信号链芯片、LED驱动芯片，广泛应用于雷达探测、精确制导、军事通信、舰载设备等应用场景	2026-08-07\|116.52\|396.89\|108.00\|129.90\|106.88\|214773;2026-08-10\|108.20\|-7.14\|113.00\|115.99\|103.02\|160182;2026-08-11\|97.80\|-9.61\|102.60\|102.60\|97.77\|130288;2026-08-12\|97.81\|0.01\|94.00\|100.98\|93.93\|95433;2026-08-13\|91.20\|-6.76\|97.00\|98.98\|91.03\|103339;2026-08-14\|88.66\|-2.79\|90.02\|93.20\|87.05\|75298;2026-08-17\|90.30\|1.85\|87.90\|90.90\|87.00\|67473;2026-08-18\|85.38\|-5.45\|89.40\|89.86\|85.04\|74516;2026-08-19\|86.10\|0.84\|84.04\|90.98\|83.85\|87496;2026-08-20\|79.72\|-7.41\|83.58\|83.97\|77.70\|72360;2026-08-21\|80.02\|0.38\|77.98\|81.49\|77.18\|54733;2026-08-24\|78.42\|-2.00\|78.50\|79.50\|75.18\|52925;2026-08-25\|78.33\|-0.11\|77.00\|79.39\|76.50\|37141;2026-08-26\|79.95\|2.07\|77.81\|81.88\|76.58\|58879;2026-08-27\|81.28\|1.66\|78.58\|81.99\|78.22\|59337;2026-08-28\|78.59\|-3.31\|80.39\|81.77\|78.50\|48673;2026-08-31\|79.78\|1.51\|77.09\|80.83\|77.00\|39711;2026-09-01\|77.86\|-2.41\|79.07\|80.60\|77.46\|33051;2026-09-02\|78.40\|0.69\|76.90\|80.88\|76.50\|53047;2026-09-03\|75.26\|-4.01\|78.01\|79.20\|75.21\|47400;2026-09-04\|73.13\|-2.83\|75.70\|77.04\|72.58\|40518;2026-09-07\|73.75\|0.85\|73.75\|74.74\|72.88\|30973;2026-09-08\|71.64\|-2.86\|73.16\|73.76\|71.40\|33961;2026-09-09\|69.71\|-2.69\|71.65\|71.85\|69.47\|31185;2026-09-10\|69.12\|-0.85\|69.50\|70.49\|68.88\|21437;2026-09-11\|68.67\|-0.65\|68.80\|69.45\|66.88\|28515;2026-09-14\|69.25\|0.84\|68.30\|69.75\|67.60\|22365;2026-09-15\|68.61\|-0.92\|68.84\|70.60\|68.35\|28795;2026-09-16\|70.34\|2.52\|68.47\|70.80\|68.47\|33019;2026-09-17\|69.79\|-0.78\|70.00\|70.99\|68.51\|29701;2026-09-18\|75.40\|8.04\|70.70\|77.77\|70.55\|87219;2026-09-21\|74.18\|-1.62\|74.80\|76.00\|73.73\|47594;2026-09-22\|73.04\|-1.54\|75.01\|75.62\|72.81\|37470;2026-09-23\|75.23\|3.00\|73.01\|75.65\|72.77\|51242;2026-09-24\|77.71\|3.30\|74.30\|78.87\|74.22\|74308;2026-09-28\|72.78\|-6.34\|76.40\|76.48\|70.61\|52752;2026-09-29\|70.61\|-2.98\|72.42\|74.96\|70.28\|44011;2026-09-30\|67.89\|-3.85\|71.00\|71.52\|67.75\|37886;2026-10-08\|67.43\|-0.68\|67.90\|70.26\|67.07\|32999;2026-10-09\|66.48\|-1.41\|67.01\|67.16\|63.64\|28793;2026-10-12\|65.49\|-1.49\|65.87\|66.31\|63.95\|18711;2026-10-13\|65.88\|0.60\|64.69\|67.21\|63.48\|23372;2026-10-14\|62.88\|-4.55\|65.25\|65.90\|62.87\|24038;2026-10-15\|60.45\|-3.86\|60.64\|61.78\|60.00\|19457;2026-10-16\|61.50\|1.74\|61.64\|64.36\|60.45\|26470;2026-10-19\|61.41\|-0.15\|60.32\|62.00\|59.56\|16818;2026-10-20\|62.26\|1.38\|60.99\|62.94\|60.49\|17808;2026-10-21\|61.26\|-1.61\|62.51\|63.00\|61.01\|16979;2026-10-22\|55.43\|-9.52\|56.32\|57.70\|54.87\|39886;2026-10-23\|61.71\|11.33\|54.00\|63.63\|53.10\|58598;2026-10-26\|59.17\|-4.12\|60.41\|61.96\|58.92\|31732;2026-10-27\|57.01\|-3.65\|60.20\|60.60\|57.01\|19458;2026-10-28\|58.14\|1.98\|57.60\|58.86\|56.50\|23704;2026-10-29\|55.76\|-4.09\|57.11\|57.96\|55.69\|19642;2026-10-30\|51.73\|-7.23\|54.00\|55.79\|51.73\|23720;2026-11-02\|52.87\|2.20\|52.02\|53.32\|50.77\|21771;2026-11-03\|51.32\|-2.93\|52.01\|52.95\|50.73\|20237;2026-11-04\|55.48\|8.11\|51.46\|55.68\|51.42\|41583;2026-11-05\|55.85\|0.67\|54.18\|56.79\|54.00\|33512
133388			公司是全球领先的微显示整体解决方案提供商，核心产品为硅基OLED微型显示屏，并为客户提供包括战略产品开发、光学系统和XR整体解决方案等增值服务；前三季度扭亏为盈	2026-06-26\|49.05\|-6.84\|52.13\|53.10\|48.83\|47458;2026-06-29\|49.69\|1.30\|48.33\|50.93\|47.60\|36808;2026-06-30\|51.03\|2.70\|49.71\|52.32\|48.65\|27629;2026-07-01\|54.70\|7.19\|51.02\|55.87\|50.97\|52965;2026-07-02\|51.65\|-5.58\|54.01\|55.18\|51.36\|36730;2026-07-03\|49.90\|-3.39\|51.40\|51.91\|49.70\|32268;2026-07-06\|49.18\|-1.44\|49.99\|50.60\|47.60\|24910;2026-07-07\|45.54\|-7.40\|49.99\|49.99\|45.51\|32991;2026-07-08\|46.20\|1.45\|45.57\|47.36\|44.91\|21040;2026-07-09\|46.98\|1.69\|46.20\|47.11\|43.76\|29716;2026-07-10\|44.95\|-4.32\|46.98\|48.44\|44.88\|32312;2026-07-13\|43.10\|-4.12\|44.34\|44.48\|42.60\|23403;2026-07-14\|42.98\|-0.28\|43.10\|43.69\|41.23\|23384;2026-07-15\|41.02\|-4.56\|43.02\|44.20\|40.88\|22127;2026-07-16\|40.15\|-2.12\|40.68\|42.00\|39.60\|19991;2026-07-17\|37.13\|-7.52\|40.15\|40.55\|37.10\|29135;2026-07-20\|36.10\|-2.77\|37.59\|38.80\|35.40\|23976;2026-07-21\|37.80\|4.71\|36.22\|37.92\|34.05\|24534;2026-07-22\|36.74\|-2.80\|37.39\|38.55\|36.49\|21264;2026-07-23\|36.30\|-1.20\|36.80\|37.32\|35.70\|14546;2026-07-24\|35.70\|-1.65\|35.61\|36.29\|34.98\|12848;2026-07-27\|36.06\|1.01\|35.20\|36.50\|34.83\|15235;2026-07-28\|34.30\|-4.88\|35.58\|36.29\|34.23\|17880;2026-07-29\|34.49\|0.55\|34.03\|34.74\|33.29\|21263;2026-07-30\|32.22\|-6.58\|34.10\|34.61\|31.90\|24349;2026-07-31\|34.50\|7.08\|33.83\|35.20\|33.60\|31499;2026-08-03\|35.86\|3.94\|34.81\|36.25\|34.34\|24199;2026-08-04\|37.65\|4.99\|36.40\|38.51\|36.40\|28861;2026-08-05\|38.61\|2.55\|37.65\|39.08\|37.50\|22526;2026-08-06\|37.63\|-2.54\|38.22\|38.76\|37.11\|19608;2026-08-07\|38.26\|1.67\|37.65\|38.60\|37.32\|15468;2026-08-10\|37.69\|-1.49\|38.28\|38.88\|37.39\|15960;2026-08-11\|37.12\|-1.51\|37.47\|37.86\|37.03\|13229;2026-08-12\|37.58\|1.24\|37.48\|38.20\|37.30\|12126;2026-08-13\|37.39\|-0.51\|38.33\|39.38\|37.37\|23672;2026-08-14\|37.88\|1.31\|37.78\|38.20\|37.00\|16619;2026-08-17\|39.09\|3.19\|37.88\|39.26\|37.48\|15018;2026-08-18\|40.60\|3.86\|39.31\|41.60\|38.81\|27572;2026-08-19\|37.65\|-7.27\|40.00\|40.00\|37.47\|22593;2026-08-20\|39.28\|4.33\|38.42\|39.88\|37.47\|23771;2026-08-21\|37.72\|-3.97\|39.20\|39.78\|37.54\|22459;2026-08-24\|36.59\|-3.00\|37.72\|37.72\|35.77\|19198;2026-08-25\|37.26\|1.83\|35.87\|37.90\|35.87\|14954;2026-08-26\|36.70\|-1.50\|37.27\|37.75\|36.16\|11096;2026-08-27\|38.66\|5.34\|36.66\|38.70\|36.29\|17407;2026-08-28\|38.64\|-0.05\|38.31\|39.15\|38.18\|13816;2026-08-31\|41.05\|6.24\|38.00\|41.39\|37.68\|26276;2026-09-01\|42.03\|2.39\|40.44\|44.50\|40.28\|31294;2026-09-02\|43.16\|2.69\|41.23\|44.80\|41.20\|31359;2026-09-03\|42.07\|-2.53\|44.02\|44.09\|41.68\|23243;2026-09-04\|42.49\|1.00\|42.50\|43.00\|41.50\|21056;2026-09-07\|40.33\|-5.08\|42.01\|42.51\|39.00\|34708;2026-09-08\|40.12\|-0.52\|39.99\|41.87\|38.88\|27129;2026-09-09\|38.72\|-3.49\|39.75\|40.24\|38.69\|21960;2026-09-10\|36.81\|-4.93\|38.40\|38.40\|36.50\|23539;2026-09-11\|35.05\|-4.78\|36.72\|36.72\|34.50\|26218;2026-09-14\|35.50\|1.28\|34.83\|36.10\|34.29\|12990;2026-09-15\|35.35\|-0.42\|35.37\|36.42\|35.16\|10671;2026-09-16\|36.30\|2.69\|35.38\|36.63\|35.15\|11404;2026-09-17\|38.96\|7.33\|36.02\|39.59\|35.84\|36031;2026-09-18\|39.66\|1.80\|38.55\|39.99\|38.55\|23362;2026-09-21\|43.29\|9.15\|40.00\|43.49\|40.00\|43285;2026-09-22\|51.95\|20.00\|43.99\|51.95\|43.99\|114741;2026-09-23\|51.56\|-0.75\|51.94\|53.02\|50.00\|99205;2026-09-24\|45.02\|-12.68\|49.88\|51.55\|45.02\|82802;2026-09-28\|42.09\|-6.51\|45.50\|45.60\|41.95\|52396;2026-09-29\|41.26\|-1.97\|41.35\|42.79\|40.83\|36646;2026-09-30\|40.21\|-2.54\|41.59\|42.47\|40.15\|36833;2026-10-08\|39.20\|-2.51\|40.45\|41.39\|38.60\|30612;2026-10-09\|43.02\|9.74\|39.00\|43.80\|37.24\|66468;2026-10-12\|41.15\|-4.35\|42.56\|43.13\|40.91\|45837;2026-10-13\|40.38\|-1.87\|40.90\|41.10\|39.45\|28899;2026-10-14\|41.47\|2.70\|40.39\|43.20\|39.30\|58573;2026-10-15\|41.88\|0.99\|40.49\|42.60\|39.12\|54504;2026-10-16\|38.83\|-7.28\|42.36\|42.55\|38.41\|41067;2026-10-19\|42.34\|9.04\|38.45\|42.86\|38.01\|51160;2026-10-20\|45.49\|7.44\|42.24\|46.77\|41.55\|54896;2026-10-21\|44.75\|-1.63\|45.27\|46.00\|44.50\|38504;2026-10-22\|42.12\|-5.88\|45.50\|46.60\|42.00\|46056;2026-10-23\|47.00\|11.59\|41.80\|48.02\|40.59\|71974;2026-10-26\|45.45\|-3.30\|46.68\|47.80\|45.02\|38879;2026-10-27\|43.21\|-4.93\|45.47\|45.90\|42.52\|34275;2026-10-28\|43.74\|1.23\|44.13\|45.35\|42.60\|36585;2026-10-29\|42.30\|-3.29\|43.30\|43.30\|41.62\|23671;2026-10-30\|40.20\|-4.96\|40.68\|43.20\|40.20\|25082;2026-11-02\|46.29\|15.15\|40.11\|47.26\|40.00\|57607;2026-11-03\|46.61\|0.69\|46.11\|48.07\|45.20\|48713;2026-11-04\|48.99\|5.11\|46.38\|49.49\|46.01\|49291;2026-11-05\|49.88\|1.82\|47.75\|51.40\|47.75\|4866059
133387		机器人轴承+风电轴承+次新股行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月22日互动易，公司围绕国产机器人产业发展需求开展相关产品研发，参与起草国内工业机器人轴承国家标准；配套工业机器人、具身机器人的部分轴承产品已开展客户验证及小批量供货，暂未形成大规模销售收入。 2、据2026年9月21日互动易，公司可提供全系列风电轴承，可研制生产600千瓦至20兆瓦以上产品，20兆瓦级以上海上风电主轴轴承获2025年河南省首台套重大技术装备认定。 3、据2026年9月8日上市公告书提示性公告，公司发行后无限售流通股为6993.1449万股，占总股本9.66%，上市初期流通股数量较少。	1、公司围绕国产机器人产业发展需求，开展相关产品研发，并参与起草国内工业机器人轴承国家标准，其中RV减速器轴承、机械臂轴承、滚珠丝杠等产品处于小批量供货阶段； 2、公司可研制生产600千瓦至20兆瓦以上风电轴承，20兆瓦级海上风电主轴轴承获河南省首台套认定	2026-09-09\|31.99\|101.45\|30.00\|36.66\|30.00\|560830;2026-09-10\|31.03\|-3.00\|29.60\|33.82\|29.60\|394233;2026-09-11\|26.04\|-16.08\|30.55\|30.72\|25.83\|356256;2026-09-14\|26.42\|1.46\|25.55\|27.49\|25.55\|255544;2026-09-15\|26.53\|0.42\|26.20\|27.88\|25.60\|263027;2026-09-16\|27.38\|3.20\|26.55\|28.85\|26.55\|265534;2026-09-17\|28.48\|4.02\|26.66\|28.75\|26.00\|285392;2026-09-18\|32.11\|12.75\|28.50\|33.58\|27.94\|391624;2026-09-21\|31.41\|-2.18\|31.51\|33.38\|30.91\|298777;2026-09-22\|30.81\|-1.91\|31.81\|34.48\|30.33\|245985;2026-09-23\|29.62\|-3.86\|29.98\|30.65\|29.01\|189032;2026-09-24\|35.54\|19.99\|29.02\|35.54\|29.02\|258058;2026-09-28\|40.68\|14.46\|37.00\|42.36\|34.03\|458529;2026-09-29\|37.71\|-7.30\|39.95\|42.68\|37.52\|382210;2026-09-30\|37.76\|0.13\|38.38\|41.33\|37.63\|338682;2026-10-08\|34.45\|-8.77\|35.48\|36.50\|34.03\|272723;2026-10-09\|32.61\|-5.34\|34.00\|34.68\|31.58\|216252;2026-10-12\|32.39\|-0.67\|32.61\|33.99\|32.20\|194039;2026-10-13\|31.61\|-2.41\|31.00\|32.41\|30.56\|161623;2026-10-14\|29.48\|-6.74\|31.05\|31.45\|29.39\|150022;2026-10-15\|28.06\|-4.82\|28.66\|29.10\|27.83\|120220;2026-10-16\|28.40\|1.21\|27.57\|29.33\|27.40\|155253;2026-10-19\|29.29\|3.13\|27.50\|29.80\|26.89\|166635;2026-10-20\|30.26\|3.31\|29.31\|31.27\|29.31\|188655;2026-10-21\|28.82\|-4.76\|30.02\|30.16\|28.55\|146448;2026-10-22\|27.85\|-3.37\|28.90\|30.40\|27.85\|175548;2026-10-23\|33.42\|20.00\|27.30\|33.42\|27.01\|256913;2026-10-26\|33.90\|1.44\|34.02\|37.39\|32.88\|380832;2026-10-27\|32.11\|-5.28\|32.70\|33.85\|32.10\|247502;2026-10-28\|33.39\|3.99\|32.43\|34.47\|32.17\|290780;2026-10-29\|30.93\|-7.37\|31.33\|32.90\|30.92\|213979;2026-10-30\|29.25\|-5.43\|30.40\|32.40\|29.20\|189914;2026-11-02\|30.10\|2.91\|29.22\|30.78\|28.30\|151296;2026-11-03\|30.35\|0.83\|29.49\|30.85\|29.35\|146607;2026-11-04\|32.65\|7.58\|29.80\|33.58\|29.71\|238446;2026-11-05\|33.11\|1.41\|31.20\|33.95\|31.18\|229885
133386			公司是广东省自主培育且首家进入量产的12英寸晶圆制造企业，面向境内外芯片设计公司提供特色工艺晶圆代工服务，承担多项国家级、省市级半导体科研项目，助力集成电路产业链实现自主可控和国产替代	2026-10-13\|38.80\|223.06\|45.00\|45.00\|38.00\|1711578;2026-10-14\|34.26\|-11.70\|35.24\|37.96\|33.24\|1096714;2026-10-15\|34.85\|1.72\|32.10\|36.25\|31.68\|887602;2026-10-16\|34.70\|-0.43\|35.35\|37.45\|33.80\|845444;2026-10-19\|35.34\|1.84\|33.90\|37.79\|33.90\|773514;2026-10-20\|30.56\|-13.53\|34.02\|34.56\|30.44\|954739;2026-10-21\|30.45\|-0.36\|30.17\|32.38\|29.51\|668248;2026-10-22\|28.03\|-7.95\|29.80\|29.81\|28.03\|675079;2026-10-23\|33.64\|20.01\|27.02\|33.64\|27.02\|1154409;2026-10-26\|31.04\|-7.73\|32.88\|33.35\|30.89\|1028237;2026-10-27\|30.05\|-3.19\|31.78\|32.45\|29.96\|639495;2026-10-28\|30.37\|1.06\|31.02\|31.58\|29.56\|716143;2026-10-29\|27.00\|-11.10\|28.50\|29.01\|27.00\|683222;2026-10-30\|25.76\|-4.59\|25.75\|27.67\|25.68\|494449;2026-11-02\|25.85\|0.35\|26.52\|26.79\|25.66\|471844;2026-11-03\|26.60\|2.90\|25.07\|27.51\|24.87\|652056;2026-11-04\|29.77\|11.92\|26.79\|30.89\|26.70\|938867;2026-11-05\|28.62\|-3.86\|27.51\|29.69\|27.27\|757373
133385	国产算力芯片公司三季报业绩亮眼	“CPU+DCU”+AI算力+一季报高增行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、英特尔、AMD大涨验证CPU需求。据2026年4月21日互动易，公司坚持 “CPU+DCU” 双芯战略，公司与字节跳动等互联网企业在算力产品适配、场景化应用等方面开展合作。DCU方面，公司发布自研软件栈的最新升级并宣布全面开放，为超节点及分布式训练、推理提供软硬件耦合支撑。 2、DeepSeek全新系列模型DeepSeek-V4的预览版本正式上线。据2026年4月21日互动易，在AI算力领域，海光已打造出全栈软硬件协同体系，并与DeepSeek、Qwen3、ChatGPT、混元、智谱等365款主流大模型完成全面适配与联合精调，覆盖全球99%非闭源大模型。 3、据2026年4月8日一季报，公司营收40.34亿元、归母净利润6.87亿元，分别同比增长68.06%、35.82%，在AI算力爆发与数字基建升级的双重驱动下，市场需求持续增长。	国产CPU、GPU龙头，国内稀缺的DCU设计厂商	2026-06-26\|344.90\|-4.27\|355.00\|358.00\|337.93\|397707;2026-06-29\|354.84\|2.88\|347.99\|363.80\|339.80\|464566;2026-06-30\|370.30\|4.36\|360.20\|377.79\|354.24\|414944;2026-07-01\|349.90\|-5.51\|368.00\|377.88\|346.30\|409651;2026-07-02\|322.29\|-7.89\|336.60\|348.60\|320.76\|398047;2026-07-03\|325.40\|0.96\|327.00\|337.39\|317.03\|290854;2026-07-06\|339.00\|4.18\|340.00\|353.53\|327.80\|364946;2026-07-07\|342.60\|1.06\|334.00\|354.33\|328.58\|305987;2026-07-08\|343.00\|0.12\|349.00\|359.04\|342.01\|302958;2026-07-09\|363.46\|5.96\|346.21\|363.85\|335.50\|427545;2026-07-10\|353.00\|-2.88\|366.00\|395.17\|352.51\|513424;2026-07-13\|345.00\|-2.27\|347.00\|370.30\|339.10\|364029;2026-07-14\|340.85\|-1.20\|347.90\|351.01\|319.09\|399880;2026-07-15\|324.11\|-4.91\|346.00\|347.50\|320.51\|268558;2026-07-16\|320.40\|-1.14\|319.78\|337.50\|315.00\|279963;2026-07-17\|304.88\|-4.84\|317.00\|323.62\|298.00\|357902;2026-07-20\|320.12\|5.00\|311.00\|320.99\|299.92\|364943;2026-07-21\|344.53\|7.63\|326.20\|344.53\|306.23\|416793;2026-07-22\|331.60\|-3.75\|338.00\|349.00\|324.69\|328879;2026-07-23\|312.00\|-5.91\|334.82\|335.35\|310.18\|256534;2026-07-24\|314.28\|0.73\|311.00\|319.36\|303.00\|198105;2026-07-27\|313.59\|-0.22\|315.93\|315.93\|301.10\|211023;2026-07-28\|298.28\|-4.88\|307.99\|314.80\|293.15\|251172;2026-07-29\|284.00\|-4.79\|303.94\|304.80\|273.55\|305065;2026-07-30\|273.42\|-3.73\|284.58\|288.00\|265.05\|292423;2026-07-31\|277.00\|1.31\|292.00\|294.00\|277.00\|294871;2026-08-03\|261.00\|-5.78\|277.00\|277.90\|259.40\|241351;2026-08-04\|275.35\|5.50\|263.99\|277.80\|259.50\|218248;2026-08-05\|288.85\|4.90\|280.00\|293.48\|277.00\|265616;2026-08-06\|291.05\|0.76\|283.32\|294.80\|282.32\|162588;2026-08-07\|295.75\|1.61\|291.03\|298.76\|288.55\|193139;2026-08-10\|290.44\|-1.80\|295.70\|295.74\|285.73\|170518;2026-08-11\|287.01\|-1.18\|285.79\|292.77\|285.51\|122357;2026-08-12\|287.66\|0.23\|289.05\|290.50\|283.59\|133994;2026-08-13\|286.00\|-0.58\|293.30\|296.99\|285.36\|186107;2026-08-14\|280.99\|-1.75\|289.97\|289.97\|276.60\|190316;2026-08-17\|288.80\|2.78\|281.00\|288.80\|279.33\|233567;2026-08-18\|280.08\|-3.02\|287.94\|288.00\|273.00\|269220;2026-08-19\|259.74\|-7.26\|273.05\|273.46\|256.11\|285990;2026-08-20\|246.33\|-5.16\|261.99\|262.02\|244.16\|308842;2026-08-21\|246.21\|-0.05\|245.00\|249.32\|242.22\|214408;2026-08-24\|230.81\|-6.25\|246.00\|246.00\|227.07\|295050;2026-08-25\|232.06\|0.54\|226.98\|234.59\|225.75\|182566;2026-08-26\|230.96\|-0.47\|232.00\|233.48\|228.20\|198812;2026-08-27\|245.97\|6.50\|240.00\|249.67\|240.00\|312713;2026-08-28\|245.49\|-0.20\|244.10\|254.80\|244.00\|228614;2026-08-31\|253.90\|3.43\|239.50\|254.05\|238.33\|187456;2026-09-01\|250.43\|-1.37\|252.25\|256.60\|248.51\|149575;2026-09-02\|247.21\|-1.29\|247.39\|249.85\|243.60\|139569;2026-09-03\|246.20\|-0.41\|250.01\|250.66\|244.18\|103568;2026-09-04\|243.67\|-1.03\|249.00\|251.38\|241.49\|135030;2026-09-07\|242.71\|-0.39\|246.00\|246.94\|234.06\|235448;2026-09-08\|236.90\|-2.39\|246.00\|247.99\|236.28\|179187;2026-09-09\|235.80\|-0.46\|242.00\|246.88\|234.32\|166308;2026-09-10\|232.37\|-1.45\|232.00\|234.99\|230.66\|130787;2026-09-11\|230.89\|-0.64\|228.02\|231.50\|225.37\|190054;2026-09-14\|223.69\|-3.12\|225.60\|227.80\|220.77\|147998;2026-09-15\|224.60\|0.41\|224.60\|231.50\|222.60\|148209;2026-09-16\|235.09\|4.67\|224.98\|237.51\|224.00\|194003;2026-09-17\|232.00\|-1.31\|233.00\|238.20\|231.50\|129250;2026-09-18\|241.38\|4.04\|236.89\|245.80\|236.89\|268314;2026-09-21\|246.45\|2.10\|247.00\|247.38\|241.04\|235113;2026-09-22\|256.00\|3.88\|265.00\|269.74\|254.60\|427339;2026-09-23\|251.66\|-1.70\|258.50\|259.80\|251.38\|195081;2026-09-24\|248.30\|-1.34\|249.50\|255.56\|247.70\|168735;2026-09-28\|240.50\|-3.14\|246.93\|246.93\|238.30\|172248;2026-09-29\|235.88\|-1.92\|239.02\|241.49\|232.00\|176485;2026-09-30\|226.80\|-3.85\|236.20\|238.00\|226.10\|177269;2026-10-08\|220.53\|-2.76\|226.80\|228.89\|219.00\|169546;2026-10-09\|219.59\|-0.43\|217.78\|221.48\|209.66\|188271;2026-10-12\|213.50\|-2.77\|216.90\|220.20\|212.80\|132588;2026-10-13\|209.74\|-1.76\|210.00\|212.68\|202.52\|194896;2026-10-14\|201.46\|-3.95\|207.00\|208.79\|200.86\|157675;2026-10-15\|193.82\|-3.79\|193.80\|195.00\|189.08\|270230;2026-10-16\|192.54\|-0.66\|196.01\|198.00\|189.94\|203261;2026-10-19\|191.50\|-0.54\|190.78\|193.94\|187.30\|157629;2026-10-20\|192.00\|0.26\|189.91\|194.45\|186.00\|194929;2026-10-21\|193.30\|0.68\|195.84\|199.50\|191.89\|185635;2026-10-22\|191.02\|-1.18\|195.00\|195.37\|189.28\|199017;2026-10-23\|201.10\|5.28\|190.35\|203.48\|186.00\|278191;2026-10-26\|198.00\|-1.54\|200.00\|200.00\|193.25\|214629;2026-10-27\|187.03\|-5.54\|198.15\|199.50\|186.80\|166830;2026-10-28\|192.70\|3.03\|194.00\|194.27\|188.11\|163100;2026-10-29\|185.88\|-3.54\|193.00\|193.00\|183.51\|171467;2026-10-30\|170.20\|-8.44\|181.50\|181.93\|170.02\|228596;2026-11-02\|177.00\|4.00\|176.00\|177.08\|171.00\|218153;2026-11-03\|170.00\|-3.95\|175.00\|175.00\|164.00\|287978;2026-11-04\|187.50\|10.29\|168.30\|188.81\|166.99\|276233;2026-11-05\|192.80\|2.83\|184.00\|195.90\|183.00\|24238106
133384	国产算力芯片公司三季报业绩亮眼	一季报大增+AI芯片+算力需求 1、据2026年4月30日一季报，公司一季度营收28.85亿元、同比增长159.56%，归母净利润10.13亿元、同比增长185.04%，主因人工智能算力需求攀升带动产品放量。 2、据2026年3月13日年报，公司云端、边缘及IP授权三大产品线已规模部署于大模型算法企业、服务器厂商及云计算、金融、电信等行业，2025年营收64.97亿元、同比增长453%，实现全年扭亏。 3、据2026年4月29日公告，公司拟每10股派15元并转增4.9股，股权登记日为5月7日，高分红及股本扩张提升市场关注。	国内AI芯片龙头；行业人士称字节跳动正在与天数智芯讨论采购至少5万颗AI芯片，主要用于推理工作，华为、寒武纪也是字节跳动的供应商，但公司否认向互联网厂商大量供货	2026-06-26\|1458.00\|-3.12\|1482.00\|1518.98\|1415.00\|124352;2026-06-29\|1482.00\|1.65\|1462.33\|1541.94\|1420.00\|151178;2026-06-30\|1595.55\|7.66\|1488.41\|1620.00\|1488.37\|162216;2026-07-01\|1485.33\|-6.91\|1560.00\|1588.97\|1470.01\|125802;2026-07-02\|1372.00\|-7.63\|1410.00\|1448.66\|1348.00\|140564;2026-07-03\|1353.00\|-1.38\|1344.14\|1412.00\|1340.00\|101922;2026-07-06\|1369.75\|1.24\|1383.00\|1389.86\|1291.00\|103684;2026-07-07\|1388.00\|1.33\|1355.00\|1439.98\|1346.06\|118753;2026-07-08\|1413.55\|1.84\|1423.00\|1479.31\|1400.01\|117177;2026-07-09\|1535.01\|8.59\|1442.70\|1548.00\|1393.00\|165449;2026-07-10\|1400.00\|-8.80\|1542.98\|1569.97\|1400.00\|131950;2026-07-13\|1390.00\|-0.71\|1421.40\|1504.96\|1363.00\|164764;2026-07-14\|1411.00\|1.51\|1410.00\|1425.98\|1315.00\|136598;2026-07-15\|1347.46\|-4.50\|1420.00\|1425.00\|1334.00\|94702;2026-07-16\|1279.22\|-5.06\|1305.90\|1357.77\|1261.00\|132087;2026-07-17\|1190.58\|-6.93\|1268.00\|1278.00\|1156.00\|166501;2026-07-20\|1209.00\|1.55\|1240.00\|1278.53\|1167.00\|161400;2026-07-21\|1350.02\|11.66\|1260.00\|1357.46\|1208.00\|171844;2026-07-22\|1310.00\|-2.96\|1320.66\|1382.80\|1285.00\|132757;2026-07-23\|1249.00\|-4.66\|1336.00\|1336.00\|1233.00\|108612;2026-07-24\|1225.00\|-1.92\|1235.98\|1265.00\|1210.00\|85864;2026-07-27\|1241.02\|1.31\|1239.00\|1248.00\|1180.00\|84936;2026-07-28\|1128.00\|-9.11\|1202.61\|1226.00\|1091.00\|144422;2026-07-29\|1146.90\|1.68\|1153.00\|1166.66\|1071.91\|142465;2026-07-30\|1042.43\|-9.11\|1115.00\|1136.00\|1010.83\|188604;2026-07-31\|1106.00\|6.10\|1139.50\|1179.50\|1101.58\|162674;2026-08-03\|1028.00\|-7.05\|1100.00\|1105.00\|1015.00\|139771;2026-08-04\|1078.21\|4.88\|1041.00\|1097.87\|1019.00\|176299;2026-08-05\|1136.90\|5.44\|1088.00\|1161.94\|1080.01\|181931;2026-08-06\|1168.15\|2.75\|1103.00\|1185.00\|1095.00\|124785;2026-08-07\|1199.93\|2.72\|1168.15\|1210.00\|1145.02\|159489;2026-08-10\|1124.00\|-6.33\|1163.00\|1213.00\|1110.01\|207110;2026-08-11\|1090.64\|-2.97\|1100.00\|1123.99\|1070.00\|134160;2026-08-12\|1105.38\|1.35\|1095.98\|1134.55\|1092.00\|103077;2026-08-13\|1105.50\|0.01\|1130.00\|1170.00\|1100.55\|129918;2026-08-14\|1093.00\|-1.13\|1119.99\|1123.30\|1072.50\|101317;2026-08-17\|1156.00\|5.76\|1096.00\|1156.68\|1085.70\|139992;2026-08-18\|1162.50\|0.56\|1150.00\|1170.00\|1134.12\|108832;2026-08-19\|1050.49\|-9.64\|1130.56\|1138.00\|1038.39\|157464;2026-08-20\|1010.88\|-3.77\|1060.02\|1068.90\|995.00\|148554;2026-08-21\|1035.00\|2.39\|999.98\|1061.47\|996.00\|120333;2026-08-24\|969.05\|-6.37\|1035.00\|1039.00\|950.00\|172806;2026-08-25\|1010.48\|4.28\|970.00\|1029.24\|953.00\|125720;2026-08-26\|1020.00\|0.94\|1005.00\|1036.85\|1001.12\|97283;2026-08-27\|1048.00\|2.75\|1045.50\|1055.00\|1033.18\|91384;2026-08-28\|1046.63\|-0.13\|1050.00\|1090.71\|1042.01\|108604;2026-08-31\|1112.18\|6.26\|1015.50\|1115.00\|1015.00\|121956;2026-09-01\|1109.00\|-0.29\|1112.18\|1140.96\|1100.00\|95979;2026-09-02\|1108.00\|-0.09\|1087.81\|1130.00\|1084.90\|77132;2026-09-03\|1099.99\|-0.72\|1126.00\|1129.86\|1085.00\|65099;2026-09-04\|1072.00\|-2.54\|1115.00\|1120.00\|1063.41\|82828;2026-09-07\|1092.38\|1.90\|1077.75\|1104.99\|1050.00\|102029;2026-09-08\|1058.99\|-3.06\|1093.00\|1100.50\|1050.56\|86295;2026-09-09\|1054.96\|-0.38\|1067.00\|1070.19\|1045.99\|65453;2026-09-10\|1043.84\|-1.05\|1049.00\|1058.90\|1031.13\|56790;2026-09-11\|1040.00\|-0.37\|1020.99\|1047.33\|1006.00\|107648;2026-09-14\|1040.00\|0.00\|1020.00\|1048.98\|998.88\|83309;2026-09-15\|1075.79\|3.44\|1045.00\|1109.99\|1040.02\|107299;2026-09-16\|1136.01\|5.60\|1088.00\|1148.88\|1076.20\|133049;2026-09-17\|1105.99\|-2.64\|1130.00\|1137.00\|1103.52\|87104;2026-09-18\|1113.14\|0.65\|1123.01\|1154.79\|1103.59\|119646;2026-09-21\|1112.77\|-0.03\|1123.94\|1137.50\|1101.00\|75413;2026-09-22\|1121.00\|0.74\|1131.00\|1145.00\|1113.77\|86043;2026-09-23\|1103.08\|-1.60\|1121.00\|1126.00\|1100.56\|53642;2026-09-24\|1091.48\|-1.05\|1098.00\|1126.00\|1091.00\|65295;2026-09-28\|1020.00\|-6.55\|1075.00\|1080.00\|1020.00\|85333;2026-09-29\|1046.00\|2.55\|1023.81\|1053.20\|1013.00\|70754;2026-09-30\|1009.01\|-3.54\|1044.04\|1052.00\|998.80\|85888;2026-10-08\|981.00\|-2.78\|1000.00\|1028.33\|973.00\|91953;2026-10-09\|985.99\|0.51\|979.10\|998.50\|916.20\|113680;2026-10-12\|971.88\|-1.43\|976.00\|1016.66\|963.00\|83969;2026-10-13\|976.49\|0.47\|955.00\|998.80\|940.05\|85756;2026-10-14\|929.00\|-4.86\|971.03\|979.00\|924.00\|73781;2026-10-15\|897.17\|-3.43\|887.90\|908.00\|878.90\|105487;2026-10-16\|915.00\|1.99\|914.21\|926.98\|895.68\|74399;2026-10-19\|928.51\|1.48\|900.00\|948.00\|896.14\|89602;2026-10-20\|921.00\|-0.81\|915.93\|944.61\|885.00\|91736;2026-10-21\|916.42\|-0.50\|935.10\|944.04\|907.00\|63385;2026-10-22\|883.94\|-3.54\|925.00\|925.00\|882.00\|88814;2026-10-23\|932.20\|5.46\|870.00\|942.00\|833.93\|142638;2026-10-26\|968.00\|3.84\|930.00\|985.00\|908.10\|141950;2026-10-27\|912.98\|-5.68\|967.79\|967.79\|911.51\|81873;2026-10-28\|958.00\|4.93\|945.00\|966.60\|930.45\|94682;2026-10-29\|913.00\|-4.70\|944.17\|952.60\|901.68\|87564;2026-10-30\|880.00\|-3.61\|882.70\|920.00\|861.89\|91982;2026-11-02\|861.00\|-2.16\|907.61\|907.61\|836.00\|121923;2026-11-03\|767.93\|-10.81\|850.00\|850.00\|750.01\|182740;2026-11-04\|847.66\|10.38\|767.93\|850.00\|760.00\|153880;2026-11-05\|845.00\|-0.31\|815.52\|881.88\|812.52\|12825261
133383	国产算力芯片公司三季报业绩亮眼	回购+增持+存储芯片+半年报预增行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2026年7月30日公告，公司董事长朱一明提议以10亿至20亿元回购A股股份，回购后将全部注销并减少注册资本；据2026年7月30日公告，控股股东朱一明承诺未来12个月内不减持，并计划自2026年12月13日起增持不低于10亿元。 2、据2026年7月10日业绩预增公告，公司预计2026年半年度实现归母净利润约69亿元，同比增长约1099%；营业收入约115亿元，同比增长约177%。业绩增长主要系存储芯片行业供给紧张，公司产品量价齐升，微控制器出货亦实现较好增长。 3、公司是全球领先的集成电路设计公司，主要业务为存储芯片NOR Flash、SLC NAND Flash、利基型DRAM和微控制器MCU，NOR Flash全球市占率排名第二。	国内存储龙头，产品包括DDR3L/DDR4/LPDDR4X等，投资23亿持有长鑫1.80%股权	2026-06-26\|770.00\|-0.67\|753.00\|779.00\|732.52\|493926;2026-06-29\|840.00\|9.09\|779.00\|846.66\|750.00\|541209;2026-06-30\|815.00\|-2.98\|810.00\|833.00\|781.11\|449647;2026-07-01\|772.01\|-5.27\|803.00\|843.38\|753.00\|539702;2026-07-02\|694.81\|-10.00\|721.00\|731.99\|694.81\|452436;2026-07-03\|677.77\|-2.45\|672.54\|717.66\|642.35\|623522;2026-07-06\|654.29\|-3.46\|690.00\|694.99\|630.00\|601502;2026-07-07\|620.00\|-5.24\|625.00\|646.20\|607.00\|515651;2026-07-08\|603.17\|-2.71\|630.00\|641.00\|589.00\|575108;2026-07-09\|663.49\|10.00\|633.00\|663.49\|630.00\|590920;2026-07-10\|612.00\|-7.76\|688.00\|707.97\|607.18\|887457;2026-07-13\|550.80\|-10.00\|580.00\|600.00\|550.80\|663107;2026-07-14\|583.99\|6.03\|551.00\|587.20\|534.58\|679490;2026-07-15\|571.79\|-2.09\|600.00\|608.07\|565.29\|553704;2026-07-16\|514.61\|-10.00\|543.26\|548.00\|514.61\|545542;2026-07-17\|463.15\|-10.00\|500.00\|509.88\|463.15\|672083;2026-07-20\|432.30\|-6.66\|479.00\|485.87\|416.88\|712622;2026-07-21\|475.53\|10.00\|446.00\|475.53\|401.00\|743902;2026-07-22\|470.00\|-1.16\|479.94\|501.26\|460.00\|759061;2026-07-23\|451.96\|-3.84\|480.00\|483.16\|444.22\|471340;2026-07-24\|457.00\|1.12\|444.00\|462.50\|438.50\|505543;2026-07-27\|434.03\|-5.03\|446.00\|446.10\|411.30\|628783;2026-07-28\|390.63\|-10.00\|400.22\|408.25\|390.63\|443896;2026-07-29\|364.03\|-6.81\|373.15\|378.00\|351.57\|903890;2026-07-30\|371.10\|1.94\|356.75\|392.07\|342.00\|971239;2026-07-31\|378.60\|2.02\|408.21\|408.21\|378.00\|856922;2026-08-03\|340.74\|-10.00\|365.55\|370.00\|340.74\|657009;2026-08-04\|356.02\|4.48\|341.99\|360.76\|337.10\|632232;2026-08-05\|385.44\|8.26\|358.00\|390.12\|358.00\|694690;2026-08-06\|385.00\|-0.11\|363.00\|394.94\|363.00\|618612;2026-08-07\|417.05\|8.32\|384.00\|422.48\|383.80\|747518;2026-08-10\|403.03\|-3.36\|415.43\|422.30\|391.14\|636006;2026-08-11\|402.29\|-0.18\|397.00\|414.78\|396.58\|436502;2026-08-12\|413.17\|2.70\|408.02\|419.95\|401.68\|456116;2026-08-13\|404.50\|-2.10\|425.26\|431.91\|402.80\|544439;2026-08-14\|417.48\|3.21\|419.00\|421.18\|406.55\|475007;2026-08-17\|444.00\|6.35\|423.95\|444.00\|420.23\|588826;2026-08-18\|436.74\|-1.64\|449.97\|455.81\|429.06\|607573;2026-08-19\|403.71\|-7.56\|417.00\|420.00\|393.10\|662806;2026-08-20\|403.50\|-0.05\|410.00\|410.59\|397.83\|361764;2026-08-21\|409.06\|1.38\|405.00\|411.00\|400.10\|340767;2026-08-24\|381.66\|-6.70\|404.97\|405.51\|377.98\|448627;2026-08-25\|395.51\|3.63\|367.00\|398.50\|367.00\|396495;2026-08-26\|392.50\|-0.76\|399.00\|399.00\|384.88\|284629;2026-08-27\|411.20\|4.76\|397.01\|412.00\|394.58\|407430;2026-08-28\|396.82\|-3.50\|406.95\|410.53\|396.50\|352520;2026-08-31\|406.00\|2.31\|387.06\|406.61\|387.06\|317220;2026-09-01\|393.00\|-3.20\|406.00\|406.01\|391.54\|256551;2026-09-02\|388.86\|-1.05\|388.00\|395.95\|387.45\|209513;2026-09-03\|383.20\|-1.46\|393.11\|393.89\|380.19\|238566;2026-09-04\|371.88\|-2.95\|387.58\|388.97\|368.77\|299691;2026-09-07\|385.44\|3.65\|382.81\|386.26\|380.30\|349656;2026-09-08\|385.96\|0.13\|385.82\|398.00\|381.96\|374698;2026-09-09\|381.87\|-1.06\|390.00\|392.87\|380.00\|229047;2026-09-10\|380.64\|-0.32\|380.83\|387.50\|379.01\|215208;2026-09-11\|371.32\|-2.45\|371.80\|373.99\|363.00\|292309;2026-09-14\|356.88\|-3.89\|360.00\|365.88\|355.55\|264365;2026-09-15\|363.11\|1.75\|356.87\|371.66\|356.00\|293180;2026-09-16\|373.14\|2.76\|366.11\|374.38\|360.96\|268707;2026-09-17\|369.88\|-0.87\|370.06\|377.23\|365.34\|234866;2026-09-18\|388.18\|4.95\|379.99\|390.66\|378.00\|410514;2026-09-21\|391.71\|0.91\|396.00\|403.23\|388.13\|328986;2026-09-22\|402.10\|2.65\|399.99\|413.43\|394.00\|509151;2026-09-23\|398.72\|-0.84\|406.30\|408.06\|397.44\|261957;2026-09-24\|383.77\|-3.75\|393.00\|394.77\|383.72\|226595;2026-09-28\|358.51\|-6.58\|380.00\|380.00\|357.14\|284936;2026-09-29\|367.57\|2.53\|358.56\|369.00\|358.00\|209082;2026-09-30\|353.90\|-3.72\|369.75\|370.00\|351.28\|242377;2026-10-08\|334.40\|-5.51\|352.00\|353.80\|331.00\|294316;2026-10-09\|326.46\|-2.37\|325.00\|329.50\|311.42\|334513;2026-10-12\|310.84\|-4.78\|321.00\|322.59\|308.80\|253371;2026-10-13\|306.22\|-1.49\|297.03\|311.11\|292.66\|311547;2026-10-14\|292.56\|-4.46\|305.00\|306.00\|292.00\|229286;2026-10-15\|278.22\|-4.90\|275.00\|283.80\|271.30\|373897;2026-10-16\|281.86\|1.31\|285.00\|291.90\|278.12\|344518;2026-10-19\|282.44\|0.21\|280.50\|288.49\|272.00\|315821;2026-10-20\|282.43\|-0.00\|277.00\|288.50\|275.67\|273645;2026-10-21\|288.02\|1.98\|291.00\|292.55\|284.50\|272891;2026-10-22\|276.75\|-3.91\|286.94\|286.97\|272.68\|317235;2026-10-23\|292.00\|5.51\|271.09\|294.80\|268.30\|459874;2026-10-26\|276.45\|-5.33\|287.96\|288.00\|275.72\|308502;2026-10-27\|268.98\|-2.70\|282.21\|283.39\|268.88\|238968;2026-10-28\|289.88\|7.77\|279.00\|292.53\|276.72\|433107;2026-10-29\|275.99\|-4.79\|285.00\|288.88\|273.99\|354386;2026-10-30\|257.80\|-6.59\|260.89\|274.59\|257.60\|376716;2026-11-02\|265.67\|3.05\|262.96\|270.72\|255.55\|345198;2026-11-03\|250.16\|-5.84\|260.00\|261.34\|248.90\|363352;2026-11-04\|271.38\|8.48\|252.00\|274.28\|248.00\|436424;2026-11-05\|263.15\|-3.03\|260.00\|272.99\|259.00\|435309
133382	国产算力芯片公司三季报业绩亮眼	除权除息+高性能计算电源芯片+收购易冲科技行业原因： 1、据证券时报6月9日报道，隔夜美股芯片股强势反弹，费城半导体指数涨5.61%，30只成份股全线上涨，英特尔、美光科技等大幅走高，提振A股半导体板块情绪。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年6月8日权益分派实施公告，公司实施10转4股派10元的高送转分红方案，股权登记日为2026年6月8日，除权除息日为2026年6月9日。 2、据2026年4月18日年报及2026年4月27日机构调研，公司高性能计算电源芯片业务2025年度实现销售收入0.96亿元，同比增长122.26%，全系列产品已实现量产并在新一代显卡应用中批量出货。 3、据2026年4月29日公告及2026年4月27日机构调研，公司已完成收购四川易冲科技100%股权，自2026年3月起将其纳入合并报表，带动公司2026年一季度整体营收同比增长86.35%至6.09亿元。	公司是国内 LED 照明驱动芯片龙头企业，推出新一代单级高PF恒压控制器BP83323，该产品以第三代碳化硅（SiC）器件集成为核心，采用单级APFC + 反激恒压输出的创新拓扑架构，支持全电压（90-264Vac）输入，可实现高达150W的输出功率，为高性能AC/DC电源设计提供了具备竞争力的解决方案	2026-06-26\|219.79\|-2.57\|222.00\|228.06\|213.02\|28168;2026-06-29\|208.90\|-4.95\|220.00\|227.68\|198.00\|50369;2026-06-30\|216.52\|3.65\|206.00\|217.70\|203.00\|41638;2026-07-01\|201.99\|-6.71\|221.03\|225.42\|200.78\|37047;2026-07-02\|190.94\|-5.47\|195.02\|205.95\|188.88\|35400;2026-07-03\|187.99\|-1.54\|191.89\|194.75\|181.70\|31169;2026-07-06\|181.92\|-3.23\|190.00\|192.90\|173.33\|30482;2026-07-07\|179.69\|-1.23\|180.80\|185.50\|176.00\|25109;2026-07-08\|198.57\|10.51\|180.90\|207.90\|180.00\|54156;2026-07-09\|198.99\|0.21\|200.74\|203.21\|190.02\|34578;2026-07-10\|181.02\|-9.03\|197.69\|202.49\|180.90\|34749;2026-07-13\|169.77\|-6.21\|178.51\|184.63\|169.46\|34098;2026-07-14\|171.16\|0.82\|169.68\|173.00\|162.08\|28163;2026-07-15\|155.98\|-8.87\|170.86\|173.33\|155.01\|34000;2026-07-16\|140.80\|-9.73\|153.74\|156.46\|138.59\|39496;2026-07-17\|128.00\|-9.09\|142.63\|145.20\|126.00\|44684;2026-07-20\|120.01\|-6.24\|133.00\|138.58\|116.31\|47790;2026-07-21\|129.33\|7.77\|122.00\|129.84\|107.77\|71730;2026-07-22\|127.50\|-1.42\|128.00\|136.92\|126.11\|65007;2026-07-23\|122.80\|-3.69\|128.00\|129.90\|119.98\|39601;2026-07-24\|119.50\|-2.69\|120.34\|124.97\|118.00\|34159;2026-07-27\|128.87\|7.84\|120.65\|129.32\|119.11\|39529;2026-07-28\|115.36\|-10.48\|127.50\|128.24\|114.61\|36975;2026-07-29\|112.28\|-2.67\|114.88\|117.84\|105.09\|43739;2026-07-30\|103.23\|-8.06\|111.60\|112.53\|100.00\|36070;2026-07-31\|107.49\|4.13\|111.44\|117.33\|107.00\|41435;2026-08-03\|96.59\|-10.14\|105.04\|108.00\|96.09\|57343;2026-08-04\|107.30\|11.09\|96.66\|107.33\|95.95\|53717;2026-08-05\|113.83\|6.09\|105.16\|116.50\|105.08\|43402;2026-08-06\|117.70\|3.40\|113.00\|119.99\|111.25\|37362;2026-08-07\|125.87\|6.94\|119.61\|128.00\|116.07\|49842;2026-08-10\|125.13\|-0.59\|128.20\|131.87\|121.42\|40572;2026-08-11\|124.30\|-0.66\|123.23\|126.58\|121.00\|29611;2026-08-12\|126.30\|1.61\|124.83\|129.28\|122.03\|30483;2026-08-13\|123.74\|-2.03\|129.89\|132.00\|123.00\|26563;2026-08-14\|130.02\|5.08\|124.38\|130.49\|124.38\|31223;2026-08-17\|134.34\|3.32\|131.32\|135.17\|127.08\|37181;2026-08-18\|137.54\|2.38\|134.41\|141.85\|133.00\|42795;2026-08-19\|124.65\|-9.37\|133.00\|136.28\|123.34\|48121;2026-08-20\|129.41\|3.82\|126.25\|131.45\|124.00\|36043;2026-08-21\|126.84\|-1.99\|128.00\|135.00\|126.18\|38576;2026-08-24\|122.00\|-3.82\|126.68\|126.99\|117.35\|45940;2026-08-25\|118.24\|-3.08\|116.00\|120.17\|111.16\|44151;2026-08-26\|116.90\|-1.13\|117.97\|120.88\|113.00\|34904;2026-08-27\|140.28\|20.00\|118.48\|140.28\|115.77\|61460;2026-08-28\|141.50\|0.87\|144.53\|150.62\|137.99\|101245;2026-08-31\|150.75\|6.54\|140.14\|153.30\|137.01\|75132;2026-09-01\|152.55\|1.19\|147.24\|156.70\|147.24\|61822;2026-09-02\|151.99\|-0.37\|147.24\|155.88\|147.24\|49105;2026-09-03\|154.52\|1.66\|155.22\|157.30\|149.50\|44184;2026-09-04\|146.61\|-5.12\|157.55\|158.20\|144.99\|42472;2026-09-07\|150.70\|2.79\|150.60\|151.99\|144.44\|33953;2026-09-08\|145.91\|-3.18\|150.00\|151.49\|145.00\|30157;2026-09-09\|144.00\|-1.31\|148.80\|154.98\|143.20\|29871;2026-09-10\|140.98\|-2.10\|144.00\|146.26\|140.00\|26364;2026-09-11\|129.67\|-8.02\|140.47\|140.47\|125.30\|39066;2026-09-14\|127.25\|-1.87\|130.01\|130.29\|124.83\|34912;2026-09-15\|126.97\|-0.22\|125.80\|132.20\|125.80\|27338;2026-09-16\|146.28\|15.21\|125.71\|152.10\|125.71\|74890;2026-09-17\|140.52\|-3.94\|143.00\|146.96\|140.30\|45178;2026-09-18\|149.00\|6.03\|143.39\|151.00\|140.37\|54719;2026-09-21\|146.85\|-1.44\|149.59\|150.95\|145.23\|37424;2026-09-22\|145.93\|-0.63\|148.00\|156.65\|144.87\|56875;2026-09-23\|146.97\|0.71\|146.98\|150.00\|144.28\|41736;2026-09-24\|140.21\|-4.60\|146.72\|146.82\|140.20\|44583;2026-09-28\|129.59\|-7.57\|139.00\|139.00\|124.56\|49310;2026-09-29\|127.02\|-1.98\|126.08\|131.88\|126.08\|32253;2026-09-30\|120.73\|-4.95\|127.47\|128.16\|120.12\|34758;2026-10-08\|111.98\|-7.25\|120.72\|122.80\|109.62\|33679;2026-10-09\|105.39\|-5.88\|110.87\|111.54\|102.50\|44610;2026-10-12\|101.99\|-3.23\|105.00\|108.46\|101.41\|42762;2026-10-13\|100.45\|-1.51\|98.50\|101.76\|94.35\|37428;2026-10-14\|97.79\|-2.65\|100.18\|102.18\|97.40\|28794;2026-10-15\|91.75\|-6.18\|92.00\|94.68\|89.00\|40167;2026-10-16\|90.52\|-1.34\|93.58\|95.00\|89.62\|29381;2026-10-19\|89.12\|-1.55\|90.00\|91.50\|85.35\|25943;2026-10-20\|91.80\|3.01\|90.10\|93.80\|87.05\|36620;2026-10-21\|91.82\|0.02\|93.50\|95.32\|91.32\|24652;2026-10-22\|88.30\|-3.83\|92.98\|93.62\|87.95\|29043;2026-10-23\|105.96\|20.00\|90.00\|105.96\|88.62\|108631;2026-10-26\|91.16\|-13.97\|100.99\|101.82\|90.00\|144053;2026-10-27\|85.28\|-6.45\|92.37\|92.99\|85.28\|86733;2026-10-28\|96.58\|13.25\|87.22\|99.99\|87.22\|108234;2026-10-29\|94.40\|-2.26\|96.58\|99.60\|94.00\|77198;2026-10-30\|86.80\|-8.05\|90.54\|93.69\|86.80\|77300;2026-11-02\|90.33\|4.07\|87.67\|93.91\|85.36\|76271;2026-11-03\|81.97\|-9.26\|88.90\|89.49\|80.04\|80506;2026-11-04\|92.30\|12.60\|82.40\|92.55\|80.06\|85759;2026-11-05\|93.53\|1.33\|88.00\|95.63\|87.72\|7601453
133381	国产算力芯片公司三季报业绩亮眼	指纹识别+超声波指纹传感器+端侧安全+折叠屏行业原因： 1、半导体板块午后持续拉升，创业板指午后涨超4%，科创50指数涨3%，外围市场情绪同步修复，韩股转涨。 2、10月23日午间，中际旭创、新易盛、天孚通信、光迅科技、源杰科技等集体披露公告，称公司生产经营正常。叠加午后宽基ETF持续放量，推动行情修复。公司原因： 1、据2026年10月20日公司发布信息，公司推出指纹模组内比对与安全芯片集成方案，指纹产品覆盖电容、光学、超声波三条传感路线，面向人工智能手机与电脑、可穿戴设备、机器人、智能家居与智慧座舱。 2、据2026年8月21日半年报，公司超声波指纹传感器拥有自主知识产权，已成为全球高端机型首选方案，并持续向海外市场拓展；屏下光学指纹在智能手机市场保持主导地位。 3、据2026年6月12日互动易，公司新一代超窄侧边电容指纹方案将指纹传感器与电源键合二为一，已在安卓终端广泛商用，并商用于三星、荣耀、小米、联想等多款折叠屏机型。	公司是全球消费电子指纹识别芯片领域的龙头企业	2026-06-26\|57.80\|-3.36\|59.80\|60.22\|57.80\|74975;2026-06-29\|58.19\|0.67\|57.80\|59.16\|56.33\|68975;2026-06-30\|61.71\|6.05\|58.00\|61.77\|57.84\|106392;2026-07-01\|61.55\|-0.26\|61.75\|64.00\|61.17\|113296;2026-07-02\|60.34\|-1.97\|60.40\|62.27\|59.09\|86663;2026-07-03\|59.03\|-2.17\|59.95\|60.62\|59.00\|71537;2026-07-06\|57.15\|-3.18\|59.12\|59.40\|56.03\|77303;2026-07-07\|56.56\|-1.03\|56.89\|58.62\|55.95\|61179;2026-07-08\|56.77\|0.37\|56.57\|57.63\|55.40\|64472;2026-07-09\|60.49\|6.55\|56.59\|60.68\|56.10\|119249;2026-07-10\|58.50\|-3.29\|60.49\|61.10\|58.44\|107167;2026-07-13\|55.63\|-4.91\|58.24\|59.32\|55.38\|87900;2026-07-14\|53.90\|-3.11\|55.15\|56.00\|51.91\|99837;2026-07-15\|53.95\|0.09\|53.88\|54.90\|52.56\|70051;2026-07-16\|54.83\|1.63\|53.93\|57.20\|53.50\|110243;2026-07-17\|51.90\|-5.34\|54.15\|55.65\|51.89\|96805;2026-07-20\|49.39\|-4.84\|52.00\|52.49\|48.40\|99496;2026-07-21\|51.47\|4.21\|49.93\|51.70\|49.09\|87279;2026-07-22\|50.56\|-1.77\|51.02\|51.74\|50.36\|58322;2026-07-23\|49.72\|-1.66\|50.50\|50.79\|49.23\|50851;2026-07-24\|49.20\|-1.05\|49.22\|50.19\|48.68\|43752;2026-07-27\|50.31\|2.26\|49.01\|50.46\|48.34\|51034;2026-07-28\|49.96\|-0.70\|49.55\|50.43\|49.50\|40671;2026-07-29\|52.59\|5.26\|49.96\|53.80\|49.75\|96186;2026-07-30\|52.23\|-0.68\|52.06\|52.84\|51.64\|60611;2026-07-31\|52.40\|0.33\|53.55\|54.23\|52.30\|75905;2026-08-03\|52.36\|-0.08\|52.01\|52.91\|51.72\|46464;2026-08-04\|52.69\|0.63\|52.75\|52.99\|52.23\|46995;2026-08-05\|53.27\|1.10\|52.39\|53.73\|52.31\|64183;2026-08-06\|52.25\|-1.91\|52.69\|52.82\|51.80\|61060;2026-08-07\|52.09\|-0.31\|52.01\|52.39\|51.40\|47089;2026-08-10\|52.10\|0.02\|52.26\|52.29\|51.46\|38197;2026-08-11\|52.11\|0.02\|51.88\|52.95\|51.69\|42808;2026-08-12\|52.20\|0.17\|52.00\|52.29\|51.82\|39943;2026-08-13\|51.18\|-1.95\|52.42\|52.69\|51.18\|46816;2026-08-14\|51.13\|-0.10\|51.32\|51.74\|50.63\|34539;2026-08-17\|52.00\|1.70\|51.00\|52.00\|50.60\|39822;2026-08-18\|51.03\|-1.87\|51.95\|51.95\|50.46\|47067;2026-08-19\|49.13\|-3.72\|50.39\|50.82\|49.01\|54035;2026-08-20\|49.71\|1.18\|49.50\|50.44\|49.15\|38171;2026-08-21\|48.87\|-1.69\|49.20\|49.38\|48.44\|56458;2026-08-24\|47.29\|-3.23\|48.87\|48.87\|46.75\|57515;2026-08-25\|48.02\|1.54\|47.00\|48.34\|46.59\|41909;2026-08-26\|48.30\|0.58\|47.96\|48.79\|47.82\|30798;2026-08-27\|49.68\|2.86\|48.26\|49.80\|48.12\|57821;2026-08-28\|48.89\|-1.59\|49.50\|49.78\|48.89\|33427;2026-08-31\|51.81\|5.97\|48.69\|51.90\|48.29\|86720;2026-09-01\|51.66\|-0.29\|51.50\|52.48\|51.30\|62754;2026-09-02\|52.75\|2.11\|51.26\|53.15\|50.70\|84987;2026-09-03\|53.92\|2.22\|52.83\|54.01\|52.40\|88254;2026-09-04\|52.05\|-3.47\|53.60\|54.09\|51.84\|71997;2026-09-07\|52.84\|1.52\|52.26\|53.26\|51.33\|62080;2026-09-08\|52.60\|-0.45\|52.45\|52.88\|51.75\|44812;2026-09-09\|51.68\|-1.75\|52.77\|52.85\|51.60\|27214;2026-09-10\|51.00\|-1.32\|51.59\|51.65\|51.00\|21720;2026-09-11\|50.62\|-0.75\|50.90\|51.32\|49.65\|31307;2026-09-14\|50.40\|-0.43\|50.31\|50.98\|50.06\|18999;2026-09-15\|52.01\|3.19\|50.35\|52.47\|50.20\|46784;2026-09-16\|53.70\|3.25\|51.85\|53.73\|51.39\|53752;2026-09-17\|52.73\|-1.81\|53.35\|54.00\|52.73\|33690;2026-09-18\|53.25\|0.99\|53.28\|53.73\|52.78\|36220;2026-09-21\|53.16\|-0.17\|53.10\|53.70\|52.81\|34549;2026-09-22\|56.00\|5.34\|53.79\|56.12\|53.60\|96137;2026-09-23\|55.15\|-1.52\|55.42\|55.81\|54.91\|40912;2026-09-24\|54.40\|-1.36\|54.99\|55.50\|54.37\|31519;2026-09-28\|53.72\|-1.25\|54.10\|54.64\|53.35\|30878;2026-09-29\|54.06\|0.63\|53.35\|54.35\|53.28\|27192;2026-09-30\|53.19\|-1.61\|54.50\|55.20\|53.18\|33538;2026-10-08\|51.55\|-3.08\|53.28\|53.54\|51.26\|37024;2026-10-09\|51.95\|0.78\|51.43\|52.88\|50.83\|43027;2026-10-12\|50.08\|-3.60\|51.90\|51.98\|49.96\|39099;2026-10-13\|49.33\|-1.50\|49.15\|49.99\|48.61\|33777;2026-10-14\|48.88\|-0.91\|49.18\|49.64\|48.68\|22041;2026-10-15\|47.34\|-3.15\|47.81\|48.36\|47.04\|37931;2026-10-16\|47.26\|-0.17\|47.88\|48.11\|46.71\|29339;2026-10-19\|48.32\|2.24\|46.88\|48.55\|46.83\|25580;2026-10-20\|52.11\|7.84\|48.16\|52.41\|47.90\|79311;2026-10-21\|52.92\|1.55\|52.28\|54.29\|51.82\|83976;2026-10-22\|51.35\|-2.97\|53.00\|53.13\|51.20\|65168;2026-10-23\|56.49\|10.01\|50.00\|56.49\|50.00\|136684;2026-10-26\|59.01\|4.46\|59.50\|60.90\|58.51\|209055;2026-10-27\|58.25\|-1.29\|59.78\|60.50\|58.12\|106893;2026-10-28\|61.38\|5.37\|58.21\|63.10\|57.35\|171015;2026-10-29\|59.53\|-3.01\|60.72\|61.25\|59.30\|96500;2026-10-30\|56.73\|-4.70\|58.81\|60.53\|56.50\|93973;2026-11-02\|59.96\|5.69\|56.80\|61.10\|55.51\|114922;2026-11-03\|58.81\|-1.92\|59.01\|60.10\|58.00\|70913;2026-11-04\|61.54\|4.64\|58.81\|61.80\|58.16\|121605;2026-11-05\|62.88\|2.18\|60.85\|64.56\|60.51\|127468
133380	国产算力芯片公司三季报业绩亮眼	三季报增长+半导体物流+化工供应链 1、据2026年10月23日第三季度报告，前三季度营收125.89亿元、归母净利润5.93亿元，同比分别增长17.98%、12.96%；第三季度营收46.19亿元、归母净利润2.12亿元，同比分别增长27.06%、22.30%。 2、据2026年8月14日半年度报告，公司依托危化品物流经验与合规体系，在特种货物运输、高标准仓储及安全管控方面形成与半导体物流需求契合的核心能力；据2026年8月17日线上会议，公司客户涵盖芯片半导体行业公司，今年货量爆发式增长，未来计划将部分资源倾斜至芯片半导体领域。 3、据2026年8月14日半年度报告，公司持续运营化工、新能源及芯片半导体一体化仓储、危化运输、罐箱联运、化工贸易及危废处置全链条业务；据2026年4月10日年度报告沟通会纪要，公司获万华化学、浙江龙盛、埃克森美孚等客户奖项。	第三方化工供应链龙头；公司服务领域已拓宽至芯片半导体领域	2026-06-26\|76.02\|0.49\|75.00\|77.87\|73.01\|94979;2026-06-29\|72.88\|-4.13\|76.24\|77.00\|71.81\|70948;2026-06-30\|71.17\|-2.35\|72.88\|74.00\|69.71\|73664;2026-07-01\|76.65\|7.70\|71.85\|76.93\|71.28\|66407;2026-07-02\|72.03\|-6.03\|74.00\|76.31\|71.50\|56517;2026-07-03\|79.23\|10.00\|72.52\|79.23\|72.52\|36134;2026-07-06\|78.35\|-1.11\|80.00\|81.00\|75.00\|114769;2026-07-07\|79.52\|1.49\|77.96\|83.97\|77.50\|80968;2026-07-08\|76.12\|-4.28\|78.71\|79.97\|73.85\|78031;2026-07-09\|76.01\|-0.14\|76.00\|76.86\|74.01\|57631;2026-07-10\|74.59\|-1.87\|76.90\|77.20\|74.17\|45175;2026-07-13\|71.80\|-3.74\|73.67\|77.50\|70.83\|54938;2026-07-14\|73.21\|1.96\|71.38\|73.28\|70.10\|60438;2026-07-15\|72.00\|-1.65\|73.07\|73.25\|66.71\|91367;2026-07-16\|64.80\|-10.00\|69.75\|70.56\|64.80\|63662;2026-07-17\|63.41\|-2.15\|64.97\|67.73\|63.20\|61971;2026-07-20\|62.70\|-1.12\|63.41\|65.18\|61.30\|50768;2026-07-21\|66.05\|5.34\|62.37\|66.50\|61.88\|48112;2026-07-22\|65.30\|-1.14\|66.00\|66.49\|64.02\|30860;2026-07-23\|63.53\|-2.71\|64.00\|65.78\|62.51\|29248;2026-07-24\|62.64\|-1.40\|63.33\|63.55\|62.00\|19127;2026-07-27\|63.99\|2.16\|62.38\|63.99\|61.87\|24821;2026-07-28\|62.47\|-2.38\|64.76\|64.76\|62.00\|27069;2026-07-29\|60.75\|-2.75\|62.49\|62.65\|59.00\|43885;2026-07-30\|59.65\|-1.81\|60.72\|61.97\|57.72\|37052;2026-07-31\|58.55\|-1.84\|60.50\|61.36\|58.50\|27936;2026-08-03\|59.48\|1.59\|58.89\|59.76\|58.30\|22016;2026-08-04\|60.80\|2.22\|59.48\|61.80\|59.31\|29007;2026-08-05\|62.40\|2.63\|60.56\|63.44\|60.31\|23429;2026-08-06\|67.30\|7.85\|62.71\|67.76\|62.43\|57733;2026-08-07\|68.10\|1.19\|66.72\|68.56\|65.88\|43333;2026-08-10\|67.29\|-1.19\|68.10\|68.75\|65.89\|28895;2026-08-11\|65.84\|-2.15\|66.97\|67.29\|65.51\|24519;2026-08-12\|67.03\|1.81\|66.16\|67.49\|65.86\|28360;2026-08-13\|68.75\|2.57\|67.60\|69.99\|66.80\|50934;2026-08-14\|65.56\|-4.64\|66.19\|67.34\|64.01\|56651;2026-08-17\|66.58\|1.56\|65.55\|66.68\|63.60\|37019;2026-08-18\|68.98\|3.60\|66.85\|69.50\|65.48\|38015;2026-08-19\|64.69\|-6.22\|68.20\|69.88\|64.28\|34288;2026-08-20\|67.40\|4.19\|65.20\|68.13\|64.75\|28976;2026-08-21\|66.27\|-1.68\|67.99\|68.11\|65.88\|18404;2026-08-24\|63.60\|-4.03\|66.14\|66.98\|63.00\|19039;2026-08-25\|63.66\|0.09\|63.63\|64.57\|62.33\|16977;2026-08-26\|63.42\|-0.38\|63.19\|64.89\|63.19\|10486;2026-08-27\|64.22\|1.26\|63.30\|64.50\|63.00\|13700;2026-08-28\|64.51\|0.45\|64.38\|65.14\|63.64\|16006;2026-08-31\|62.36\|-3.33\|64.35\|64.35\|61.90\|17723;2026-09-01\|61.92\|-0.71\|62.32\|62.68\|61.62\|14425;2026-09-02\|60.70\|-1.97\|61.95\|62.00\|59.88\|18027;2026-09-03\|61.01\|0.51\|61.00\|61.37\|59.91\|13597;2026-09-04\|63.29\|3.74\|61.35\|64.68\|60.98\|30890;2026-09-07\|66.38\|4.88\|63.46\|66.95\|62.20\|40195;2026-09-08\|66.61\|0.35\|66.35\|67.88\|65.20\|26622;2026-09-09\|66.72\|0.17\|66.99\|67.30\|65.75\|18316;2026-09-10\|67.08\|0.54\|66.13\|67.56\|65.79\|11927;2026-09-11\|64.61\|-3.68\|67.32\|67.38\|62.89\|22597;2026-09-14\|65.05\|0.68\|65.20\|65.20\|63.67\|13320;2026-09-15\|66.87\|2.80\|65.02\|67.30\|64.72\|25338;2026-09-16\|65.80\|-1.60\|67.00\|68.34\|64.46\|22297;2026-09-17\|63.58\|-3.37\|65.78\|66.33\|63.00\|15450;2026-09-18\|65.07\|2.34\|63.62\|65.90\|63.62\|14059;2026-09-21\|68.32\|4.99\|65.08\|68.97\|65.00\|25731;2026-09-22\|67.61\|-1.04\|68.85\|68.93\|67.33\|14107;2026-09-23\|67.63\|0.03\|67.80\|68.55\|67.56\|9318;2026-09-24\|69.43\|2.66\|67.65\|70.37\|67.54\|31745;2026-09-28\|66.90\|-3.64\|69.45\|69.79\|66.20\|20775;2026-09-29\|66.65\|-0.37\|66.31\|67.61\|65.40\|15451;2026-09-30\|67.86\|1.82\|66.43\|69.37\|66.43\|22071;2026-10-08\|66.93\|-1.37\|68.00\|70.47\|65.86\|26403;2026-10-09\|69.07\|3.20\|67.00\|69.37\|65.91\|25927;2026-10-12\|67.75\|-1.91\|69.38\|69.49\|67.24\|16659;2026-10-13\|63.34\|-6.51\|67.02\|67.02\|62.51\|30160;2026-10-14\|59.59\|-5.92\|63.13\|63.38\|59.05\|26360;2026-10-15\|59.16\|-0.72\|58.39\|59.65\|57.01\|21867;2026-10-16\|57.19\|-3.33\|59.82\|60.16\|56.68\|21204;2026-10-19\|59.85\|4.65\|57.19\|60.59\|56.91\|24445;2026-10-20\|61.25\|2.34\|59.86\|61.82\|59.11\|15013;2026-10-21\|61.65\|0.65\|61.25\|62.24\|60.71\|10895;2026-10-22\|60.60\|-1.70\|62.00\|62.14\|59.50\|14860;2026-10-23\|66.66\|10.00\|63.48\|66.66\|60.65\|42310;2026-10-26\|68.70\|3.06\|66.60\|70.50\|66.00\|49981;2026-10-27\|67.43\|-1.85\|68.36\|70.37\|67.15\|19564;2026-10-28\|67.09\|-0.50\|67.43\|68.50\|66.28\|20592;2026-10-29\|66.53\|-0.83\|66.58\|67.87\|65.85\|19701;2026-10-30\|66.08\|-0.68\|66.00\|68.50\|64.28\|25698;2026-11-02\|72.69\|10.00\|67.00\|72.69\|65.88\|41834;2026-11-03\|73.50\|1.11\|71.80\|74.22\|70.50\|36246;2026-11-04\|74.20\|0.95\|73.00\|75.00\|72.03\|32185;2026-11-05\|72.23\|-2.65\|73.70\|74.72\|71.23\|35291
133379	国产算力芯片公司三季报业绩亮眼	存储芯片+半导体分销+人形机器人行业原因： 10月23日，英伟达首席执行官黄仁勋日前接受媒体采访时，针对近期存储芯片板块股价集体抛售、市场热议的“2029年内存储产能过剩”风险作出回应，他认为到2029年内存芯片出现全面供给过剩的概率并不高。公司原因： 1、据2026年7月30日投资者活动记录表，公司机器人业务产品线包括端侧AI SoC、存储、MCU控制器及模拟产品，客户主要面向终端客户或品牌厂商。 2、据2026年10月14日投资者活动记录表，公司围绕AI SoC、AI协处理器、存储等完善产品布局，并拓展具身机器人、桌面机器人等边端应用场景。 3、据2026年10月14日投资者活动记录表，公司作为授权型分销商，配备专业技术团队提供应用设计方案及技术支持，连接原厂与客户。	综合型电子元器件分销商；公司目前销售的存储芯片主要有晶豪（ESMT）、复旦微、Giantec（聚辰）、GigaDevice （兆易创新）、Giantec（聚辰）、ISSI、江波龙（Longsys）等	2026-06-26\|20.21\|-2.56\|20.50\|21.06\|20.17\|111687;2026-06-29\|19.67\|-2.67\|20.16\|20.26\|19.00\|122559;2026-06-30\|20.75\|5.49\|19.69\|20.80\|19.52\|131945;2026-07-01\|20.62\|-0.63\|20.74\|21.40\|20.54\|114069;2026-07-02\|20.05\|-2.76\|20.41\|20.83\|19.80\|115645;2026-07-03\|20.06\|0.05\|20.03\|20.54\|19.78\|97438;2026-07-06\|20.87\|4.04\|20.34\|21.34\|19.62\|200559;2026-07-07\|20.55\|-1.53\|20.44\|21.20\|20.13\|159873;2026-07-08\|20.10\|-2.19\|20.33\|20.78\|19.93\|121655;2026-07-09\|20.83\|3.63\|20.21\|20.85\|19.60\|191380;2026-07-10\|21.42\|2.83\|20.81\|22.18\|20.63\|249667;2026-07-13\|19.99\|-6.68\|21.02\|21.44\|19.77\|180062;2026-07-14\|19.79\|-1.00\|20.34\|21.61\|19.06\|227784;2026-07-15\|18.43\|-6.87\|19.75\|19.97\|18.41\|190739;2026-07-16\|18.11\|-1.74\|17.86\|18.78\|17.50\|117160;2026-07-17\|16.37\|-9.61\|17.83\|17.90\|16.30\|133678;2026-07-20\|16.20\|-1.04\|16.70\|16.70\|15.36\|119952;2026-07-21\|16.52\|1.98\|16.14\|16.52\|15.12\|125643;2026-07-22\|16.02\|-3.03\|16.28\|16.45\|16.00\|94304;2026-07-23\|16.40\|2.37\|16.04\|16.98\|15.97\|114478;2026-07-24\|15.89\|-3.11\|16.10\|16.19\|15.81\|73399;2026-07-27\|16.08\|1.20\|15.80\|16.18\|15.63\|65270;2026-07-28\|15.89\|-1.18\|15.83\|16.20\|15.81\|56787;2026-07-29\|16.09\|1.26\|15.71\|16.10\|15.50\|80756;2026-07-30\|15.62\|-2.92\|15.90\|16.06\|15.60\|68871;2026-07-31\|16.36\|4.74\|16.20\|16.57\|16.02\|130964;2026-08-03\|16.64\|1.71\|16.18\|16.66\|16.18\|84016;2026-08-04\|16.88\|1.44\|16.76\|17.01\|16.70\|81703;2026-08-05\|17.31\|2.55\|16.91\|17.43\|16.86\|97561;2026-08-06\|17.26\|-0.29\|17.05\|17.44\|17.04\|79931;2026-08-07\|17.53\|1.56\|17.25\|17.55\|17.06\|82210;2026-08-10\|17.54\|0.06\|17.51\|17.60\|17.25\|65442;2026-08-11\|17.56\|0.11\|17.46\|17.72\|17.35\|55271;2026-08-12\|17.92\|2.05\|17.56\|17.93\|17.48\|61961;2026-08-13\|17.66\|-1.45\|18.00\|18.16\|17.65\|81238;2026-08-14\|17.80\|0.79\|17.69\|17.90\|17.60\|58477;2026-08-17\|18.06\|1.46\|17.70\|18.07\|17.61\|53894;2026-08-18\|18.18\|0.66\|18.06\|18.24\|17.91\|67461;2026-08-19\|17.09\|-6.00\|17.90\|17.90\|17.03\|82497;2026-08-20\|17.49\|2.34\|17.35\|17.72\|17.12\|68381;2026-08-21\|17.49\|0.00\|17.46\|17.57\|17.14\|43448;2026-08-24\|17.34\|-0.86\|17.50\|17.65\|17.08\|47442;2026-08-25\|17.71\|2.13\|17.11\|17.80\|17.02\|59062;2026-08-26\|17.64\|-0.40\|17.72\|17.90\|17.60\|50634;2026-08-27\|18.07\|2.44\|17.70\|18.11\|17.59\|65134;2026-08-28\|17.80\|-1.49\|18.05\|18.23\|17.79\|87452;2026-08-31\|19.13\|7.47\|17.45\|19.58\|17.44\|319740;2026-09-01\|19.05\|-0.42\|18.70\|19.36\|18.60\|271494;2026-09-02\|18.61\|-2.31\|18.90\|19.16\|18.61\|124877;2026-09-03\|18.40\|-1.13\|18.68\|18.74\|18.31\|85236;2026-09-04\|18.00\|-2.17\|18.56\|18.60\|17.85\|104482;2026-09-07\|18.09\|0.50\|18.16\|18.32\|18.00\|90196;2026-09-08\|17.86\|-1.27\|18.05\|18.10\|17.74\|78088;2026-09-09\|17.82\|-0.22\|17.98\|18.03\|17.70\|74238;2026-09-10\|17.37\|-2.53\|17.73\|17.74\|17.33\|61160;2026-09-11\|16.97\|-2.30\|17.13\|17.20\|16.60\|79511;2026-09-14\|16.91\|-0.35\|16.80\|17.11\|16.65\|46795;2026-09-15\|16.68\|-1.36\|16.90\|16.93\|16.63\|53055;2026-09-16\|17.15\|2.82\|16.63\|17.18\|16.56\|62883;2026-09-17\|16.82\|-1.92\|17.05\|17.25\|16.76\|49712;2026-09-18\|17.12\|1.78\|17.01\|17.25\|16.94\|68402;2026-09-21\|17.11\|-0.06\|17.24\|17.24\|17.02\|51280;2026-09-22\|17.09\|-0.12\|17.23\|17.26\|17.04\|64686;2026-09-23\|17.13\|0.23\|17.10\|17.26\|16.98\|63240;2026-09-24\|16.94\|-1.11\|17.07\|17.12\|16.88\|47113;2026-09-28\|16.25\|-4.07\|16.82\|16.90\|16.24\|54786;2026-09-29\|16.36\|0.68\|16.20\|16.49\|16.10\|42956;2026-09-30\|16.21\|-0.92\|16.38\|16.54\|16.20\|38826;2026-10-08\|16.17\|-0.25\|16.24\|17.05\|16.00\|83432;2026-10-09\|16.18\|0.06\|16.16\|16.22\|15.57\|76334;2026-10-12\|15.83\|-2.16\|16.10\|16.17\|15.77\|41159;2026-10-13\|15.65\|-1.14\|15.63\|15.80\|15.15\|63301;2026-10-14\|15.39\|-1.66\|15.59\|15.83\|15.36\|36825;2026-10-15\|14.82\|-3.70\|15.00\|15.13\|14.78\|54569;2026-10-16\|14.99\|1.15\|15.08\|15.27\|14.91\|51162;2026-10-19\|15.22\|1.53\|14.86\|15.29\|14.81\|47186;2026-10-20\|15.54\|2.10\|15.10\|15.59\|15.10\|49842;2026-10-21\|16.20\|4.25\|15.65\|16.27\|15.50\|83555;2026-10-22\|15.78\|-2.59\|16.20\|16.53\|15.76\|112619;2026-10-23\|17.36\|10.01\|15.77\|17.36\|15.32\|219182;2026-10-26\|16.85\|-2.94\|17.80\|18.50\|16.68\|443473;2026-10-27\|16.16\|-4.09\|16.84\|16.98\|16.14\|306217;2026-10-28\|16.56\|2.48\|16.42\|17.37\|16.15\|254827;2026-10-29\|15.16\|-8.45\|15.98\|16.16\|15.10\|224307;2026-10-30\|14.73\|-2.84\|14.71\|16.08\|14.69\|174509;2026-11-02\|14.32\|-2.78\|14.51\|14.70\|13.68\|170638;2026-11-03\|13.91\|-2.86\|14.01\|14.37\|13.88\|113921;2026-11-04\|14.45\|3.88\|13.95\|14.50\|13.84\|147239;2026-11-05\|14.86\|2.84\|14.31\|14.91\|14.26\|141802
133378	国产算力芯片公司三季报业绩亮眼	集成电路测试+股权转让议案+半年报增长行业原因： 1、半导体板块午后持续拉升，创业板指午后涨超4%，科创50指数涨3%，外围市场情绪同步修复，韩股转涨。 2、10月23日午间，中际旭创、新易盛、天孚通信、光迅科技、源杰科技等集体披露公告，称公司生产经营正常。叠加午后宽基ETF持续放量，推动行情修复。公司原因： 1、据2026年8月29日半年报，公司拥有中高端集成电路测试服务业务体系，提供晶圆测试及封装芯片测试，产品应用于通信、智能驾驶等领域。 2、据2026年10月23日公告，公司提示召开临时股东会，审议以公开挂牌方式转让参股公司部分股权的议案。 3、据2026年8月29日半年报，公司上半年实现营业收入2.33亿元，同比增长45.55%；净利润5454.39万元，同比增长71.74%。	全资子公司上海旻艾定位于中高端IC测试，主打12英寸、8英寸的CP服务以及QFP、BGA、DIP、SOP、QFN等封装芯片测试，产品类型包括存储芯片等多个类型	2026-06-26\|18.53\|-2.42\|18.97\|19.10\|18.41\|410875;2026-06-29\|18.42\|-0.59\|18.55\|19.05\|17.88\|428390;2026-06-30\|19.29\|4.72\|18.43\|19.33\|18.15\|491918;2026-07-01\|18.89\|-2.07\|19.13\|19.88\|18.68\|551674;2026-07-02\|18.36\|-2.81\|18.29\|19.07\|17.90\|397750;2026-07-03\|17.48\|-4.79\|18.21\|18.48\|17.46\|372570;2026-07-06\|17.75\|1.54\|17.79\|18.10\|16.90\|331668;2026-07-07\|19.07\|7.44\|17.57\|19.53\|17.37\|888310;2026-07-08\|19.50\|2.25\|19.13\|19.78\|18.59\|954878;2026-07-09\|20.13\|3.23\|19.40\|20.26\|19.20\|1010501;2026-07-10\|19.17\|-4.77\|20.00\|20.30\|19.12\|867046;2026-07-13\|18.11\|-5.53\|18.77\|19.47\|18.00\|560942;2026-07-14\|17.41\|-3.87\|18.16\|18.69\|16.43\|612580;2026-07-15\|16.03\|-7.93\|17.68\|18.05\|15.77\|557319;2026-07-16\|14.74\|-8.05\|15.61\|15.90\|14.60\|520851;2026-07-17\|13.27\|-9.97\|14.57\|14.84\|13.27\|489592;2026-07-20\|11.94\|-10.02\|13.10\|13.27\|11.94\|550881;2026-07-21\|12.43\|4.10\|11.90\|12.48\|10.85\|740490;2026-07-22\|12.13\|-2.41\|12.15\|12.52\|12.02\|520720;2026-07-23\|11.85\|-2.31\|12.08\|12.27\|11.68\|333793;2026-07-24\|12.01\|1.35\|11.65\|12.20\|11.62\|412009;2026-07-27\|12.13\|1.00\|11.85\|12.15\|11.46\|334363;2026-07-28\|11.73\|-3.30\|11.98\|12.22\|11.65\|337098;2026-07-29\|11.61\|-1.02\|11.70\|11.78\|11.19\|357392;2026-07-30\|11.25\|-3.10\|11.52\|11.62\|11.15\|294091;2026-07-31\|11.48\|2.04\|11.73\|11.98\|11.47\|443505;2026-08-03\|11.53\|0.44\|11.35\|11.54\|11.34\|240342;2026-08-04\|11.98\|3.90\|11.65\|12.01\|11.58\|388399;2026-08-05\|12.50\|4.34\|11.98\|12.54\|11.91\|539602;2026-08-06\|12.59\|0.72\|12.27\|12.70\|12.24\|442386;2026-08-07\|12.79\|1.59\|12.80\|12.84\|12.35\|388356;2026-08-10\|12.73\|-0.47\|12.93\|12.94\|12.56\|263327;2026-08-11\|12.61\|-0.94\|12.62\|12.80\|12.54\|203449;2026-08-12\|12.92\|2.46\|12.59\|12.95\|12.59\|267713;2026-08-13\|12.52\|-3.10\|13.07\|13.12\|12.51\|274119;2026-08-14\|12.70\|1.44\|12.75\|12.77\|12.46\|193055;2026-08-17\|13.11\|3.23\|12.70\|13.12\|12.62\|295437;2026-08-18\|13.06\|-0.38\|13.11\|13.20\|12.85\|249058;2026-08-19\|12.32\|-5.67\|12.77\|12.95\|12.25\|257706;2026-08-20\|12.27\|-0.41\|12.42\|12.49\|12.16\|164349;2026-08-21\|12.28\|0.08\|12.16\|12.36\|12.04\|140251;2026-08-24\|12.08\|-1.63\|12.20\|12.32\|11.84\|159129;2026-08-25\|12.14\|0.50\|11.92\|12.20\|11.71\|152239;2026-08-26\|12.12\|-0.16\|12.16\|12.23\|11.97\|129700;2026-08-27\|12.48\|2.97\|12.14\|12.50\|12.12\|206386;2026-08-28\|12.40\|-0.64\|12.50\|12.60\|12.37\|181496;2026-08-31\|12.69\|2.34\|12.28\|12.70\|12.23\|204101;2026-09-01\|12.64\|-0.39\|12.68\|12.76\|12.50\|173271;2026-09-02\|12.57\|-0.55\|12.50\|12.68\|12.38\|152956;2026-09-03\|12.50\|-0.56\|12.63\|12.68\|12.39\|130011;2026-09-04\|12.29\|-1.68\|12.55\|12.70\|12.21\|207850;2026-09-07\|12.43\|1.14\|12.37\|12.48\|12.30\|135273;2026-09-08\|12.49\|0.48\|12.39\|12.58\|12.31\|165157;2026-09-09\|13.74\|10.01\|12.52\|13.74\|12.52\|831023;2026-09-10\|14.05\|2.26\|13.77\|14.23\|13.60\|1095993;2026-09-11\|13.78\|-1.92\|13.81\|13.99\|13.51\|652455;2026-09-14\|13.85\|0.51\|13.78\|13.97\|13.61\|496344;2026-09-15\|13.66\|-1.37\|13.60\|14.05\|13.51\|483528;2026-09-16\|14.37\|5.20\|13.77\|14.42\|13.40\|793333;2026-09-17\|13.82\|-3.83\|14.04\|14.22\|13.76\|561811;2026-09-18\|14.50\|4.92\|14.10\|14.56\|13.92\|718942;2026-09-21\|14.42\|-0.55\|14.51\|14.72\|14.32\|562463;2026-09-22\|14.09\|-2.29\|14.66\|14.70\|14.04\|529125;2026-09-23\|14.19\|0.71\|14.00\|14.28\|13.69\|450899;2026-09-24\|14.67\|3.38\|13.91\|15.03\|13.76\|700446;2026-09-28\|14.79\|0.82\|14.60\|15.20\|14.26\|705755;2026-09-29\|14.35\|-2.98\|14.50\|14.92\|14.25\|500236;2026-09-30\|13.68\|-4.67\|14.40\|14.46\|13.61\|454044;2026-10-08\|13.19\|-3.58\|13.56\|13.91\|13.08\|335435;2026-10-09\|12.92\|-2.05\|13.19\|13.57\|12.49\|351569;2026-10-12\|13.02\|0.77\|12.82\|13.22\|12.58\|282188;2026-10-13\|12.78\|-1.84\|12.73\|12.95\|12.30\|253881;2026-10-14\|12.25\|-4.15\|12.80\|12.85\|12.21\|235627;2026-10-15\|11.88\|-3.02\|11.83\|12.12\|11.81\|185783;2026-10-16\|11.63\|-2.10\|12.09\|12.14\|11.55\|219538;2026-10-19\|11.40\|-1.98\|11.50\|11.60\|11.18\|186044;2026-10-20\|11.55\|1.32\|11.38\|11.70\|11.35\|151858;2026-10-21\|11.54\|-0.09\|11.58\|11.70\|11.52\|129063;2026-10-22\|11.89\|3.03\|11.56\|12.47\|11.24\|398327;2026-10-23\|13.08\|10.01\|11.72\|13.08\|11.60\|622291;2026-10-26\|12.84\|-1.83\|13.68\|13.85\|12.79\|825481;2026-10-27\|12.60\|-1.87\|12.80\|13.26\|12.23\|684928;2026-10-28\|12.92\|2.54\|12.86\|13.08\|12.48\|552086;2026-10-29\|11.65\|-9.83\|12.45\|12.59\|11.64\|472712;2026-10-30\|10.88\|-6.61\|11.19\|11.60\|10.88\|345802;2026-11-02\|11.11\|2.11\|10.98\|11.26\|10.64\|260124;2026-11-03\|10.93\|-1.62\|10.89\|11.21\|10.80\|216916;2026-11-04\|11.63\|6.40\|11.06\|11.68\|10.97\|370135;2026-11-05\|11.66\|0.26\|11.30\|11.87\|11.30\|374900
133377	国产算力芯片公司三季报业绩亮眼		公司代理销售华为海思、飞锃等上游芯片原厂的碳化硅器件	2026-06-26\|17.27\|-4.95\|17.76\|18.06\|17.03\|1233651;2026-06-29\|16.73\|-3.13\|17.35\|17.92\|16.09\|1234255;2026-06-30\|17.55\|4.90\|16.66\|17.60\|16.28\|1049785;2026-07-01\|16.85\|-3.99\|17.55\|18.10\|16.68\|1242635;2026-07-02\|16.31\|-3.20\|16.10\|17.33\|15.50\|1106905;2026-07-03\|15.73\|-3.56\|16.16\|16.44\|15.70\|867053;2026-07-06\|15.91\|1.14\|16.10\|16.49\|15.50\|836583;2026-07-07\|15.85\|-0.38\|15.92\|16.22\|15.50\|758600;2026-07-08\|15.05\|-5.05\|15.63\|16.00\|14.52\|970008;2026-07-09\|15.58\|3.52\|15.35\|15.62\|14.68\|829430;2026-07-10\|16.83\|8.02\|15.63\|18.30\|15.58\|2090276;2026-07-13\|14.69\|-12.72\|16.44\|16.89\|14.57\|1345758;2026-07-14\|14.75\|0.41\|14.88\|15.04\|13.76\|1069911;2026-07-15\|13.45\|-8.81\|15.01\|15.26\|13.34\|1091200;2026-07-16\|12.84\|-4.54\|13.09\|13.50\|12.68\|834499;2026-07-17\|11.52\|-10.28\|12.68\|12.78\|11.40\|927984;2026-07-20\|11.70\|1.56\|12.56\|12.68\|11.13\|1116605;2026-07-21\|12.45\|6.41\|11.70\|12.49\|10.75\|1304372;2026-07-22\|11.87\|-4.66\|12.21\|12.46\|11.85\|1011335;2026-07-23\|12.10\|1.94\|12.04\|12.27\|11.85\|684901;2026-07-24\|12.18\|0.66\|11.80\|12.39\|11.57\|863323;2026-07-27\|12.21\|0.25\|11.98\|12.22\|11.41\|781260;2026-07-28\|11.42\|-6.47\|11.76\|11.99\|11.28\|745137;2026-07-29\|11.58\|1.40\|11.38\|11.68\|10.99\|707680;2026-07-30\|11.10\|-4.15\|11.40\|11.56\|10.98\|614547;2026-07-31\|11.54\|3.96\|11.78\|11.97\|11.54\|835587;2026-08-03\|11.59\|0.43\|11.42\|11.64\|11.40\|422252;2026-08-04\|12.10\|4.40\|11.77\|12.19\|11.67\|633022;2026-08-05\|12.58\|3.97\|12.01\|12.68\|11.98\|823136;2026-08-06\|12.51\|-0.56\|12.30\|12.68\|12.21\|723330;2026-08-07\|12.80\|2.32\|12.49\|12.84\|12.28\|799247;2026-08-10\|12.78\|-0.16\|13.15\|13.24\|12.60\|868479;2026-08-11\|12.66\|-0.94\|12.58\|12.98\|12.48\|644085;2026-08-12\|12.72\|0.47\|12.69\|12.78\|12.55\|526013;2026-08-13\|12.41\|-2.44\|13.00\|13.09\|12.41\|695910;2026-08-14\|12.64\|1.85\|12.56\|12.70\|12.45\|493698;2026-08-17\|13.03\|3.09\|12.64\|13.03\|12.60\|657916;2026-08-18\|12.79\|-1.84\|13.02\|13.17\|12.59\|601412;2026-08-19\|11.86\|-7.27\|12.43\|12.48\|11.78\|680443;2026-08-20\|11.90\|0.34\|12.05\|12.13\|11.81\|360146;2026-08-21\|11.96\|0.50\|11.80\|12.05\|11.62\|327806;2026-08-24\|11.84\|-1.00\|12.19\|12.28\|11.54\|571510;2026-08-25\|11.87\|0.25\|11.72\|11.98\|11.37\|436440;2026-08-26\|11.79\|-0.67\|11.92\|11.95\|11.65\|317209;2026-08-27\|12.35\|4.75\|11.81\|12.37\|11.80\|612043;2026-08-28\|12.26\|-0.73\|12.36\|12.62\|12.26\|542983;2026-08-31\|12.43\|1.39\|12.03\|12.46\|11.97\|379126;2026-09-01\|12.29\|-1.13\|12.49\|12.57\|12.21\|373133;2026-09-02\|12.11\|-1.46\|12.14\|12.22\|11.95\|318931;2026-09-03\|12.02\|-0.74\|12.18\|12.22\|11.92\|322560;2026-09-04\|11.71\|-2.58\|12.10\|12.23\|11.65\|431695;2026-09-07\|11.97\|2.22\|11.85\|12.04\|11.80\|344183;2026-09-08\|11.90\|-0.58\|12.00\|12.12\|11.85\|357430;2026-09-09\|11.88\|-0.17\|11.96\|12.08\|11.81\|289366;2026-09-10\|11.80\|-0.67\|11.77\|11.97\|11.67\|242833;2026-09-11\|11.71\|-0.76\|11.67\|11.80\|11.37\|405493;2026-09-14\|11.89\|1.54\|11.61\|11.93\|11.47\|316781;2026-09-15\|11.83\|-0.50\|11.78\|11.98\|11.78\|244005;2026-09-16\|12.20\|3.13\|11.80\|12.25\|11.75\|421662;2026-09-17\|11.89\|-2.54\|12.06\|12.25\|11.88\|370884;2026-09-18\|12.28\|3.28\|12.14\|12.45\|11.93\|555634;2026-09-21\|12.28\|0.00\|12.39\|12.49\|12.21\|448954;2026-09-22\|12.14\|-1.14\|12.44\|12.48\|12.07\|443006;2026-09-23\|12.22\|0.66\|12.14\|12.30\|12.03\|346721;2026-09-24\|11.81\|-3.36\|12.10\|12.15\|11.78\|324991;2026-09-28\|11.21\|-5.08\|11.80\|11.81\|11.13\|370470;2026-09-29\|11.22\|0.09\|11.12\|11.33\|11.06\|227817;2026-09-30\|10.94\|-2.50\|11.26\|11.28\|10.91\|273692;2026-10-08\|10.68\|-2.38\|10.92\|11.13\|10.59\|285001;2026-10-09\|10.59\|-0.84\|10.60\|10.65\|10.15\|384201;2026-10-12\|10.35\|-2.27\|10.54\|10.55\|10.30\|220211;2026-10-13\|10.50\|1.45\|10.15\|10.54\|9.95\|344463;2026-10-14\|10.24\|-2.48\|10.40\|10.45\|10.19\|238947;2026-10-15\|9.85\|-3.81\|9.91\|10.05\|9.76\|333831;2026-10-16\|9.75\|-1.02\|10.02\|10.04\|9.65\|304616;2026-10-19\|9.74\|-0.10\|9.62\|9.77\|9.49\|266387;2026-10-20\|9.89\|1.54\|9.64\|9.95\|9.62\|319552;2026-10-21\|10.03\|1.42\|9.95\|10.15\|9.91\|304401;2026-10-22\|9.77\|-2.59\|10.03\|10.05\|9.70\|313697;2026-10-23\|10.84\|10.95\|9.95\|11.08\|9.90\|1176547;2026-10-26\|10.36\|-4.43\|10.70\|10.88\|10.32\|822158;2026-10-27\|9.90\|-4.44\|10.48\|10.50\|9.88\|530250;2026-10-28\|10.14\|2.42\|10.07\|10.28\|9.99\|487838;2026-10-29\|9.61\|-5.23\|10.00\|10.02\|9.60\|472365;2026-10-30\|9.17\|-4.58\|9.33\|9.70\|9.17\|419917;2026-11-02\|9.36\|2.07\|9.29\|9.44\|9.10\|411604;2026-11-03\|9.23\|-1.39\|9.24\|9.47\|9.14\|329019;2026-11-04\|9.74\|5.53\|9.26\|9.80\|9.19\|517128;2026-11-05\|9.90\|1.64\|9.58\|10.05\|9.53\|508614
133376	国产算力芯片公司三季报业绩亮眼		公司是国产 EDA 领域龙头企业，其 EDA 工具覆盖芯片设计多个领域，为国产芯片设计提供关键支撑，是芯片国产化中全流程全制程工艺实现国产替代的核心企业	2026-06-26\|113.76\|3.32\|110.00\|117.99\|103.51\|255556;2026-06-29\|114.26\|0.44\|111.11\|118.15\|108.22\|241573;2026-06-30\|119.42\|4.52\|113.45\|120.00\|110.05\|236615;2026-07-01\|118.78\|-0.54\|117.33\|123.51\|116.00\|240146;2026-07-02\|108.10\|-8.99\|114.19\|116.09\|107.83\|186142;2026-07-03\|102.77\|-4.93\|108.48\|109.50\|102.61\|177103;2026-07-06\|117.21\|14.05\|109.40\|123.30\|108.80\|336858;2026-07-07\|119.39\|1.86\|113.50\|121.50\|113.46\|235441;2026-07-08\|117.18\|-1.85\|118.15\|120.58\|109.50\|233682;2026-07-09\|123.41\|5.32\|119.00\|124.39\|114.44\|305718;2026-07-10\|112.40\|-8.92\|122.56\|124.06\|112.40\|283606;2026-07-13\|119.83\|6.61\|111.18\|127.96\|110.73\|286200;2026-07-14\|116.79\|-2.54\|119.00\|121.90\|113.00\|201038;2026-07-15\|110.13\|-5.70\|116.00\|116.66\|107.98\|162590;2026-07-16\|106.21\|-3.56\|106.04\|112.63\|104.95\|135407;2026-07-17\|97.50\|-8.20\|106.29\|108.50\|97.00\|154466;2026-07-20\|93.72\|-3.88\|100.00\|100.79\|90.97\|154432;2026-07-21\|99.89\|6.58\|95.13\|100.70\|93.61\|139164;2026-07-22\|98.13\|-1.76\|98.60\|101.98\|97.65\|110393;2026-07-23\|93.06\|-5.17\|97.80\|98.60\|92.78\|109254;2026-07-24\|91.45\|-1.73\|91.23\|94.33\|90.99\|65634;2026-07-27\|92.22\|0.84\|90.90\|92.85\|88.38\|62814;2026-07-28\|89.40\|-3.06\|90.61\|92.45\|89.00\|71000;2026-07-29\|90.00\|0.67\|90.44\|90.44\|86.00\|76739;2026-07-30\|85.49\|-5.01\|89.01\|89.80\|85.18\|81971;2026-07-31\|87.40\|2.23\|92.00\|92.00\|87.39\|89612;2026-08-03\|87.05\|-0.40\|86.98\|87.99\|85.71\|69531;2026-08-04\|89.81\|3.17\|89.10\|90.18\|88.20\|70835;2026-08-05\|92.85\|3.38\|89.81\|93.90\|89.01\|100776;2026-08-06\|94.40\|1.67\|91.34\|94.86\|91.05\|94209;2026-08-07\|94.69\|0.31\|93.39\|95.99\|92.81\|90987;2026-08-10\|93.13\|-1.65\|95.00\|95.00\|92.50\|60728;2026-08-11\|97.96\|5.19\|93.00\|100.00\|92.60\|124612;2026-08-12\|98.35\|0.40\|98.80\|100.88\|97.60\|68671;2026-08-13\|95.74\|-2.65\|99.60\|99.60\|95.70\|83258;2026-08-14\|95.90\|0.17\|96.99\|97.50\|94.22\|57651;2026-08-17\|99.17\|3.41\|95.90\|99.39\|95.02\|87086;2026-08-18\|101.72\|2.57\|98.23\|103.30\|97.15\|96952;2026-08-19\|97.01\|-4.63\|99.70\|100.37\|96.45\|87712;2026-08-20\|94.64\|-2.44\|97.90\|97.97\|94.27\|62956;2026-08-21\|95.20\|0.59\|94.99\|96.69\|94.32\|50799;2026-08-24\|91.25\|-4.15\|95.12\|95.19\|90.07\|58714;2026-08-25\|92.40\|1.26\|90.33\|92.86\|89.01\|45570;2026-08-26\|94.30\|2.06\|92.35\|95.05\|92.08\|50762;2026-08-27\|96.62\|2.46\|94.47\|97.11\|93.73\|63159;2026-08-28\|96.10\|-0.54\|96.62\|100.60\|96.02\|83294;2026-08-31\|99.71\|3.76\|94.76\|100.78\|94.60\|92926;2026-09-01\|97.61\|-2.11\|100.02\|101.50\|97.51\|49860;2026-09-02\|94.09\|-3.61\|96.70\|96.80\|94.04\|52031;2026-09-03\|92.47\|-1.72\|95.00\|95.10\|92.00\|42411;2026-09-04\|89.70\|-3.00\|92.75\|93.49\|88.88\|67775;2026-09-07\|93.28\|3.99\|92.88\|93.98\|90.78\|74501;2026-09-08\|90.36\|-3.13\|93.28\|94.87\|90.12\|70347;2026-09-09\|89.50\|-0.95\|90.11\|90.90\|89.02\|41445;2026-09-10\|89.01\|-0.55\|89.00\|90.10\|88.60\|27464;2026-09-11\|86.52\|-2.80\|88.28\|88.35\|85.85\|51822;2026-09-14\|84.58\|-2.24\|86.01\|86.42\|84.35\|48656;2026-09-15\|84.09\|-0.58\|84.72\|85.90\|84.08\|46896;2026-09-16\|86.73\|3.14\|83.56\|86.90\|83.48\|53479;2026-09-17\|85.57\|-1.34\|86.00\|86.70\|84.50\|43291;2026-09-18\|88.95\|3.95\|86.50\|89.50\|86.35\|59599;2026-09-21\|89.39\|0.49\|87.80\|89.86\|87.30\|59739;2026-09-22\|89.63\|0.27\|90.10\|91.29\|89.18\|50552;2026-09-23\|89.30\|-0.37\|88.99\|90.50\|88.58\|31722;2026-09-24\|87.56\|-1.95\|88.60\|89.57\|87.31\|29703;2026-09-28\|86.45\|-1.27\|87.33\|87.89\|84.53\|41332;2026-09-29\|86.68\|0.27\|86.67\|87.53\|84.96\|33955;2026-09-30\|84.66\|-2.33\|87.29\|87.41\|84.23\|36773;2026-10-08\|85.45\|0.93\|86.00\|89.82\|84.94\|94834;2026-10-09\|92.25\|7.96\|84.88\|93.44\|82.74\|136124;2026-10-12\|97.90\|6.12\|91.90\|99.77\|91.51\|166547;2026-10-13\|97.82\|-0.08\|97.64\|98.60\|94.60\|88402;2026-10-14\|95.80\|-2.06\|97.50\|98.38\|95.00\|57927;2026-10-15\|98.65\|2.97\|93.45\|99.65\|93.03\|103304;2026-10-16\|98.35\|-0.30\|99.23\|100.65\|97.95\|72376;2026-10-19\|97.40\|-0.97\|97.00\|99.58\|96.21\|48274;2026-10-20\|100.79\|3.48\|97.00\|102.93\|96.50\|88353;2026-10-21\|100.00\|-0.78\|100.00\|102.30\|99.28\|59862;2026-10-22\|97.50\|-2.50\|99.07\|101.20\|97.50\|54685;2026-10-23\|108.20\|10.97\|96.00\|108.34\|96.00\|144345;2026-10-26\|109.80\|1.48\|107.64\|113.00\|106.30\|124911;2026-10-27\|103.82\|-5.45\|111.76\|111.96\|103.80\|95047;2026-10-28\|101.92\|-1.83\|105.40\|107.60\|101.83\|95739;2026-10-29\|97.70\|-4.14\|101.87\|103.97\|97.50\|80865;2026-10-30\|86.17\|-11.80\|98.00\|100.98\|85.85\|148895;2026-11-02\|91.38\|6.05\|90.83\|95.26\|88.44\|122756;2026-11-03\|88.66\|-2.98\|90.00\|90.83\|87.11\|80184;2026-11-04\|94.80\|6.93\|88.94\|95.00\|88.57\|108552;2026-11-05\|97.43\|2.77\|92.92\|99.49\|92.88\|85290

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason