数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
128853		海缆+数据中心+特高压+电网设备行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2025年年度报告，公司535kV直流海缆系统已完成第三方型式试验，220kV交联聚乙烯绝缘海底电缆系统通过国家预鉴定试验，产品可应用于海上风电及海底数据中心。 2、据2025年年度报告，公司明确将海底电缆作为重点突破方向，并计划研发500kV交联电缆、机器人电缆等高端新品，深度配套新型电力系统与数据中心“新基建”。 3、据2025年年度报告，公司参与国家电网特高压工程及风电光伏基地项目，福建区域市占率持续领先，品牌、产能、技术壁垒显著。	福建升级扩容“福淡”“厦金”海底光缆，推进“福州—深圳短路径光缆”项目建设；公司产品有海底电力电缆、海底光电复合电缆、柔性直流海底电缆	2026-04-28\|9.77\|-5.15\|10.09\|10.10\|9.65\|488131;2026-04-29\|9.69\|-0.82\|9.59\|9.85\|9.40\|309106;2026-04-30\|9.37\|-3.30\|9.66\|9.72\|9.35\|377448;2026-05-06\|9.60\|2.45\|9.50\|9.62\|9.43\|331113;2026-05-07\|9.92\|3.33\|9.69\|9.92\|9.61\|410152;2026-05-08\|9.86\|-0.60\|9.83\|9.94\|9.72\|296456;2026-05-11\|9.70\|-1.62\|9.97\|10.00\|9.66\|350203;2026-05-12\|10.67\|10.00\|9.71\|10.67\|9.50\|725359;2026-05-13\|11.32\|6.09\|10.97\|11.73\|10.97\|1720803;2026-05-14\|10.50\|-7.24\|11.03\|11.18\|10.48\|1108569;2026-05-15\|10.13\|-3.52\|10.68\|10.75\|10.02\|656980;2026-05-18\|10.20\|0.69\|10.08\|10.38\|10.01\|501729;2026-05-19\|10.30\|0.98\|10.12\|10.42\|9.93\|596919;2026-05-20\|9.81\|-4.76\|10.21\|10.22\|9.70\|515176;2026-05-21\|9.23\|-5.91\|9.78\|9.84\|9.21\|484667;2026-05-22\|9.27\|0.43\|9.23\|9.32\|9.10\|260253;2026-05-25\|9.38\|1.19\|9.30\|9.56\|9.30\|281122;2026-05-26\|8.79\|-6.29\|9.30\|9.31\|8.66\|386016;2026-05-27\|8.50\|-3.30\|8.70\|8.87\|8.45\|259678;2026-05-28\|8.80\|3.53\|8.56\|8.83\|8.51\|270735;2026-05-29\|8.55\|-2.84\|8.79\|8.85\|8.45\|260309;2026-06-01\|8.69\|1.64\|8.48\|8.79\|8.42\|197002;2026-06-02\|8.50\|-2.19\|8.63\|8.69\|8.28\|208570;2026-06-03\|8.61\|1.29\|8.50\|8.68\|8.41\|201857;2026-06-04\|8.31\|-3.48\|8.57\|8.59\|8.25\|217502;2026-06-05\|8.23\|-0.96\|8.26\|8.38\|8.12\|178996;2026-06-08\|7.80\|-5.22\|7.91\|8.12\|7.68\|227260;2026-06-09\|7.90\|1.28\|7.92\|7.95\|7.73\|147017;2026-06-10\|7.53\|-4.68\|7.80\|7.85\|7.46\|198601;2026-06-11\|7.49\|-0.53\|7.52\|7.59\|7.36\|147977;2026-06-12\|7.48\|-0.13\|7.54\|7.63\|7.22\|245065;2026-06-15\|7.63\|2.01\|7.53\|7.68\|7.49\|156585;2026-06-16\|7.72\|1.18\|7.64\|7.81\|7.53\|155195;2026-06-17\|7.45\|-3.50\|7.72\|7.74\|7.41\|185997;2026-06-18\|7.31\|-1.88\|7.42\|7.45\|7.28\|137155;2026-06-22\|7.37\|0.82\|7.24\|7.39\|7.09\|196242;2026-06-23\|7.35\|-0.27\|7.35\|7.48\|7.26\|158211;2026-06-24\|7.17\|-2.45\|7.32\|7.33\|7.04\|157992;2026-06-25\|6.91\|-3.63\|7.24\|7.24\|6.90\|185608;2026-06-26\|6.73\|-2.60\|6.92\|7.00\|6.73\|155479;2026-06-29\|6.71\|-0.30\|6.69\|6.82\|6.54\|136349;2026-06-30\|6.76\|0.75\|6.65\|6.78\|6.59\|119998;2026-07-01\|6.81\|0.74\|6.84\|6.89\|6.67\|155799;2026-07-02\|6.78\|-0.44\|6.83\|6.97\|6.73\|163596;2026-07-03\|6.83\|0.74\|6.76\|6.92\|6.74\|142371;2026-07-06\|6.65\|-2.64\|6.86\|6.97\|6.63\|162715;2026-07-07\|6.44\|-3.16\|6.63\|6.67\|6.43\|119541;2026-07-08\|6.23\|-2.20\|6.45\|6.46\|6.21\|153725;2026-07-09\|6.25\|0.32\|6.20\|6.28\|6.00\|149233;2026-07-10\|6.38\|2.08\|6.22\|6.54\|6.16\|194636;2026-07-13\|6.01\|-5.80\|6.38\|6.38\|6.00\|169043;2026-07-14\|6.04\|0.50\|5.98\|6.04\|5.80\|186672;2026-07-15\|6.06\|0.33\|5.98\|6.17\|5.96\|131250;2026-07-16\|6.08\|0.33\|5.95\|6.20\|5.95\|151564;2026-07-17\|5.91\|-2.80\|6.08\|6.12\|5.86\|183765;2026-07-20\|5.86\|-0.85\|5.92\|6.10\|5.78\|204751;2026-07-21\|5.88\|0.34\|5.85\|5.91\|5.59\|187038;2026-07-22\|5.86\|-0.34\|5.84\|5.93\|5.80\|109673;2026-07-23\|6.45\|10.07\|5.87\|6.45\|5.85\|311653;2026-07-24\|7.10\|10.08\|6.59\|7.10\|6.58\|851227;2026-07-27\|7.46\|5.07\|6.96\|7.80\|6.81\|1094758;2026-07-28\|7.07\|-5.23\|7.32\|7.39\|6.85\|750056;2026-07-29\|7.27\|2.83\|7.08\|7.40\|6.86\|768914;2026-07-30\|6.97\|-4.13\|7.01\|7.23\|6.94\|511619;2026-07-31\|6.97\|0.00\|6.95\|7.04\|6.91\|357271;2026-08-03\|7.35\|5.45\|7.10\|7.35\|6.96\|624134;2026-08-04\|7.40\|0.68\|7.28\|7.48\|7.17\|621349;2026-08-05\|7.39\|-0.14\|7.35\|7.40\|7.25\|456251;2026-08-06\|7.26\|-1.76\|7.34\|7.41\|7.14\|355952;2026-08-07\|7.18\|-1.10\|7.29\|7.30\|7.08\|233148;2026-08-10\|7.90\|10.03\|7.20\|7.90\|7.19\|912923;2026-08-11\|7.61\|-3.67\|7.79\|7.83\|7.59\|738299;2026-08-12\|7.60\|-0.13\|7.59\|7.67\|7.50\|394924;2026-08-13\|7.44\|-2.11\|7.65\|7.65\|7.42\|355840;2026-08-14\|7.26\|-2.42\|7.42\|7.42\|7.12\|312762;2026-08-17\|7.27\|0.14\|7.25\|7.28\|7.09\|274931;2026-08-18\|7.03\|-3.30\|7.26\|7.36\|6.98\|309748;2026-08-19\|6.67\|-5.12\|7.05\|7.05\|6.65\|246562;2026-08-20\|6.70\|0.45\|6.78\|6.81\|6.67\|128244;2026-08-21\|6.72\|0.30\|6.66\|6.73\|6.57\|119544;2026-08-24\|6.62\|-1.49\|6.69\|6.75\|6.52\|122058;2026-08-25\|6.76\|2.11\|6.54\|6.77\|6.52\|137944;2026-08-26\|6.83\|1.04\|6.77\|6.88\|6.71\|152112;2026-08-27\|6.81\|-0.29\|6.76\|6.83\|6.62\|129435;2026-08-28\|6.83\|0.29\|6.76\|6.86\|6.74\|123159;2026-08-31\|6.84\|0.15\|6.80\|6.85\|6.72\|112468;2026-09-01\|6.94\|1.46\|6.85\|6.96\|6.83\|146805;2026-09-02\|7.63\|9.94\|6.89\|7.63\|6.86\|567834;2026-09-03\|8.39\|9.96\|7.83\|8.39\|7.70\|598816;2026-09-04\|8.03\|-4.29\|8.35\|8.70\|7.82\|1407184
128852	20余家算力调度主体正式入驻全国一体化算力网监测调度试验验证平台	AI智能运维+国产数据库+员工持股 1、据2026年8月31日半年度报告，公司持续推进AI大模型与IT运维场景结合，构建运维智能体，应用于故障预警、根因分析等场景，但目前仍处于研发阶段。 2、据2026年8月31日半年度报告，公司ZnAiops、ZnSQL等产品与达梦、TiDB、OceanBase、YashanDB等完成兼容性测试认证。 3、据2026年8月31日职工代表大会决议公告，职工代表大会审议通过2026年员工持股计划草案。	公司是一家以提供IT数据中心运维服务及运维产品为主的多云全栈智能运维服务商，下属子公司新炬技术AIOPS智慧运维平台软件V4.0与华为云GaussDB、华为云公有云平台（鲲鹏）完成相互兼容性测试认证	2026-04-28\|26.40\|-3.05\|26.93\|27.18\|26.33\|23287;2026-04-29\|26.83\|1.63\|26.40\|27.10\|26.21\|16690;2026-04-30\|26.61\|-0.82\|26.83\|27.10\|26.50\|18655;2026-05-06\|27.32\|2.67\|26.99\|27.43\|26.81\|24192;2026-05-07\|27.85\|1.94\|27.32\|27.89\|27.20\|24015;2026-05-08\|27.96\|0.40\|27.85\|28.54\|27.85\|24149;2026-05-11\|28.22\|0.93\|28.10\|28.50\|27.90\|25098;2026-05-12\|27.54\|-2.41\|28.09\|28.30\|27.50\|23177;2026-05-13\|27.75\|0.76\|27.60\|27.84\|27.33\|17501;2026-05-14\|26.81\|-3.39\|27.79\|27.97\|26.81\|18294;2026-05-15\|26.66\|-0.56\|27.00\|27.26\|26.53\|17033;2026-05-18\|26.94\|1.05\|26.50\|26.98\|26.50\|13063;2026-05-19\|27.58\|2.38\|27.00\|27.66\|26.81\|19040;2026-05-20\|26.68\|-3.26\|27.42\|27.56\|26.63\|18251;2026-05-21\|25.17\|-5.66\|26.85\|26.95\|25.15\|27699;2026-05-22\|25.67\|1.99\|25.30\|25.88\|25.10\|18870;2026-05-25\|24.80\|-3.39\|25.67\|25.89\|24.65\|24220;2026-05-26\|24.37\|-1.73\|24.50\|24.86\|23.81\|22719;2026-05-27\|23.11\|-5.17\|24.28\|24.33\|22.98\|28487;2026-05-28\|23.45\|1.47\|23.11\|23.73\|22.67\|22814;2026-05-29\|22.51\|-4.01\|23.65\|23.77\|22.48\|20877;2026-06-01\|24.76\|10.00\|22.51\|24.76\|22.51\|36497;2026-06-02\|23.65\|-4.48\|24.99\|25.18\|23.31\|48828;2026-06-03\|23.08\|-2.41\|23.55\|23.57\|22.90\|27213;2026-06-04\|25.39\|10.01\|23.30\|25.39\|23.30\|53349;2026-06-05\|24.45\|-3.70\|25.39\|26.20\|24.45\|88491;2026-06-08\|24.86\|1.68\|23.98\|25.64\|23.98\|62987;2026-06-09\|24.42\|-1.77\|24.66\|25.06\|23.93\|51519;2026-06-10\|25.14\|2.95\|24.70\|26.26\|24.66\|67221;2026-06-11\|22.63\|-9.98\|24.05\|24.10\|22.63\|55862;2026-06-12\|21.70\|-4.11\|22.80\|22.88\|21.31\|46987;2026-06-15\|22.35\|3.00\|22.03\|22.56\|21.75\|31677;2026-06-16\|22.38\|0.13\|22.20\|22.45\|21.79\|26078;2026-06-17\|22.40\|0.09\|23.49\|23.49\|22.10\|34360;2026-06-18\|21.99\|-1.83\|22.18\|22.33\|21.70\|24193;2026-06-22\|21.78\|-0.95\|21.90\|22.00\|20.95\|30000;2026-06-23\|21.79\|0.05\|21.83\|22.10\|21.62\|18970;2026-06-24\|21.07\|-3.30\|21.50\|21.78\|20.61\|25323;2026-06-25\|20.36\|-3.37\|21.00\|21.10\|20.30\|23284;2026-06-26\|19.61\|-3.68\|20.31\|20.31\|19.44\|21973;2026-06-29\|19.36\|-1.27\|19.61\|19.76\|19.09\|22548;2026-06-30\|19.75\|2.01\|19.25\|19.93\|19.14\|20945;2026-07-01\|20.22\|2.38\|19.75\|20.39\|19.60\|18630;2026-07-02\|20.00\|-1.09\|20.23\|20.68\|19.95\|19674;2026-07-03\|20.65\|3.25\|20.00\|21.70\|19.90\|30242;2026-07-06\|20.11\|-2.62\|20.62\|20.62\|20.05\|21932;2026-07-07\|20.08\|-0.15\|20.05\|20.94\|19.90\|27401;2026-07-08\|20.58\|2.49\|20.01\|21.03\|19.92\|25934;2026-07-09\|20.32\|-1.26\|20.46\|20.66\|19.85\|24322;2026-07-10\|20.88\|2.76\|20.20\|21.26\|20.20\|32053;2026-07-13\|20.09\|-3.78\|20.78\|20.99\|19.96\|23041;2026-07-14\|20.10\|0.05\|20.12\|20.48\|19.55\|21095;2026-07-15\|19.96\|-0.70\|19.70\|20.22\|19.60\|21686;2026-07-16\|20.25\|1.45\|19.96\|20.50\|19.75\|21089;2026-07-17\|19.36\|-4.40\|20.20\|20.40\|19.01\|27139;2026-07-20\|18.82\|-2.79\|19.33\|19.96\|18.52\|25755;2026-07-21\|18.67\|-0.80\|18.97\|19.08\|17.64\|34938;2026-07-22\|18.38\|-1.55\|18.67\|18.96\|18.28\|17203;2026-07-23\|18.68\|1.63\|18.12\|18.70\|18.12\|15106;2026-07-24\|18.11\|-3.05\|18.56\|18.67\|18.04\|15197;2026-07-27\|18.86\|4.14\|18.12\|18.92\|17.85\|22358;2026-07-28\|19.16\|1.59\|18.76\|19.29\|18.68\|11635;2026-07-29\|19.42\|1.36\|19.16\|19.49\|19.08\|13804;2026-07-30\|19.22\|-1.03\|19.23\|19.88\|19.10\|13652;2026-07-31\|20.20\|5.10\|19.20\|20.36\|19.20\|22990;2026-08-03\|20.49\|1.44\|20.10\|20.55\|20.00\|17036;2026-08-04\|21.05\|2.73\|20.90\|21.24\|20.74\|18647;2026-08-05\|21.09\|0.19\|21.26\|21.45\|20.90\|18841;2026-08-06\|21.16\|0.33\|20.91\|21.54\|20.82\|16313;2026-08-07\|20.81\|-1.65\|21.15\|21.30\|20.22\|25395;2026-08-10\|21.01\|0.96\|20.72\|21.09\|20.51\|17484;2026-08-11\|21.02\|0.05\|21.20\|21.20\|20.62\|11953;2026-08-12\|21.25\|1.09\|21.74\|22.55\|21.11\|62366;2026-08-13\|20.83\|-1.98\|21.68\|21.88\|20.82\|48623;2026-08-14\|21.14\|1.49\|20.70\|21.74\|20.66\|33459;2026-08-17\|21.00\|-0.52\|20.99\|21.15\|20.65\|24389;2026-08-18\|20.78\|-1.05\|20.95\|21.02\|20.38\|23634;2026-08-19\|19.95\|-3.99\|20.42\|20.56\|19.83\|17469;2026-08-20\|20.24\|1.45\|20.10\|20.39\|19.89\|10824;2026-08-21\|20.42\|0.89\|20.02\|20.49\|19.85\|11053;2026-08-24\|19.86\|-2.74\|20.77\|20.77\|19.70\|10007;2026-08-25\|20.31\|2.27\|19.80\|20.40\|19.66\|11635;2026-08-26\|20.39\|0.39\|20.31\|20.54\|20.10\|9455;2026-08-27\|20.34\|-0.25\|20.36\|20.45\|20.22\|8835;2026-08-28\|20.74\|1.97\|20.28\|21.13\|20.28\|17554;2026-08-31\|21.01\|1.30\|20.51\|21.06\|20.13\|20479;2026-09-01\|21.53\|2.48\|20.90\|21.68\|20.90\|25397;2026-09-02\|22.04\|2.37\|21.38\|22.40\|21.20\|32091;2026-09-03\|24.24\|9.98\|24.24\|24.24\|24.24\|18255;2026-09-04\|26.66\|9.98\|26.66\|26.66\|26.66\|41043
128851	7部门印发关于推动商品消费扩容升级的实施意见	景区运营+文旅科技+人形机器人 1、据2026年8月31日互动易，公司旗下文旅科技具备文旅装备创研产销完整链条，并将依托滁州基地推进共享工厂、游乐设备研发及产品迭代。 2、据2026年8月24日半年度报告，公司运营昆明世博园、世界恐龙谷等文旅项目，配套云旅汽车、世博出租等交通载体，形成景区与旅游综合服务业务。 3、据2026年8月12日特定对象调研，公司以文化加科技为核心，布局旅游科技、文化科技、景区运营和旅游交通业务，华侨城集团持续关注公司发展并依法合规给予必要支持。 4、据2025年10月24日互动易，公司全资子公司文旅科技与浙江人形机器人创新中心有限公司致力于合作开发并推动机器人产品在文旅场景的落地应用，该合作尚处于前期阶段，预计对公司当期损益不会构成重大影响，后期能否顺利落地推进存在不确定性。	云南省为数不多的综合性旅游上市公司	2026-04-28\|4.94\|-1.40\|5.00\|5.00\|4.91\|71368;2026-04-29\|4.95\|0.20\|4.94\|4.98\|4.92\|69435;2026-04-30\|4.90\|-1.01\|4.96\|4.96\|4.90\|85103;2026-05-06\|4.79\|-2.24\|4.90\|4.90\|4.78\|133393;2026-05-07\|4.79\|0.00\|4.80\|4.83\|4.78\|62685;2026-05-08\|4.83\|0.84\|4.78\|4.84\|4.77\|66623;2026-05-11\|4.76\|-1.45\|4.82\|4.82\|4.73\|100796;2026-05-12\|4.69\|-1.47\|4.76\|4.76\|4.68\|85814;2026-05-13\|4.68\|-0.21\|4.69\|4.71\|4.66\|73657;2026-05-14\|4.63\|-1.07\|4.71\|4.72\|4.62\|73940;2026-05-15\|4.58\|-1.08\|4.62\|4.63\|4.55\|87733;2026-05-18\|4.59\|0.22\|4.55\|4.60\|4.50\|66545;2026-05-19\|4.57\|-0.44\|4.59\|4.63\|4.54\|63037;2026-05-20\|4.48\|-1.97\|4.57\|4.57\|4.46\|78877;2026-05-21\|4.45\|-0.67\|4.49\|4.56\|4.45\|77894;2026-05-22\|4.42\|-0.67\|4.45\|4.50\|4.39\|65223;2026-05-25\|4.44\|0.45\|4.42\|4.45\|4.35\|84814;2026-05-26\|4.43\|-0.23\|4.41\|4.45\|4.38\|83087;2026-05-27\|4.49\|1.35\|4.43\|4.49\|4.35\|127133;2026-05-28\|4.44\|-1.11\|4.50\|4.50\|4.37\|93432;2026-05-29\|4.58\|3.15\|4.43\|4.60\|4.41\|155422;2026-06-01\|4.62\|0.87\|4.55\|4.63\|4.49\|81449;2026-06-02\|4.55\|-1.52\|4.60\|4.62\|4.50\|78285;2026-06-03\|4.53\|-0.44\|4.54\|4.55\|4.47\|60267;2026-06-04\|4.40\|-2.87\|4.53\|4.56\|4.38\|71578;2026-06-05\|4.52\|2.73\|4.41\|4.54\|4.40\|97788;2026-06-08\|4.51\|-0.22\|4.45\|4.58\|4.38\|121275;2026-06-09\|4.56\|1.11\|4.50\|4.69\|4.41\|115742;2026-06-10\|4.79\|5.04\|4.56\|4.87\|4.53\|310798;2026-06-11\|4.53\|-5.43\|4.77\|4.78\|4.50\|213694;2026-06-12\|4.59\|1.32\|4.52\|4.63\|4.44\|132526;2026-06-15\|4.59\|0.00\|4.60\|4.66\|4.52\|107525;2026-06-16\|4.49\|-2.18\|4.55\|4.58\|4.48\|79652;2026-06-17\|4.38\|-2.45\|4.47\|4.50\|4.35\|92225;2026-06-18\|4.24\|-3.20\|4.35\|4.38\|4.24\|99930;2026-06-22\|4.28\|0.94\|4.22\|4.29\|4.13\|81179;2026-06-23\|4.36\|1.87\|4.25\|4.39\|4.25\|86504;2026-06-24\|4.25\|-2.52\|4.37\|4.37\|4.22\|71117;2026-06-25\|4.20\|-1.18\|4.21\|4.26\|4.18\|51245;2026-06-26\|4.14\|-1.43\|4.20\|4.26\|4.12\|74461;2026-06-29\|4.18\|0.97\|4.15\|4.20\|4.02\|77654;2026-06-30\|4.26\|1.91\|4.18\|4.30\|4.14\|77167;2026-07-01\|4.30\|0.94\|4.27\|4.34\|4.20\|79187;2026-07-02\|4.30\|0.00\|4.29\|4.37\|4.26\|76077;2026-07-03\|4.36\|1.40\|4.31\|4.38\|4.27\|73423;2026-07-06\|4.35\|-0.23\|4.36\|4.41\|4.35\|63289;2026-07-07\|4.25\|-2.30\|4.33\|4.36\|4.24\|62198;2026-07-08\|4.32\|1.65\|4.32\|4.40\|4.26\|117297;2026-07-09\|4.24\|-1.85\|4.26\|4.33\|4.16\|87315;2026-07-10\|4.32\|1.89\|4.24\|4.36\|4.18\|105017;2026-07-13\|4.21\|-2.55\|4.30\|4.32\|4.19\|81533;2026-07-14\|4.26\|1.19\|4.20\|4.29\|4.18\|66494;2026-07-15\|4.33\|1.64\|4.22\|4.36\|4.21\|84043;2026-07-16\|4.39\|1.39\|4.32\|4.42\|4.29\|115645;2026-07-17\|4.28\|-2.51\|4.38\|4.45\|4.25\|96798;2026-07-20\|4.27\|-0.23\|4.28\|4.36\|4.23\|90885;2026-07-21\|4.23\|-0.94\|4.28\|4.30\|4.21\|88910;2026-07-22\|4.25\|0.47\|4.21\|4.26\|4.19\|64918;2026-07-23\|4.30\|1.18\|4.22\|4.30\|4.20\|52798;2026-07-24\|4.18\|-2.79\|4.29\|4.29\|4.18\|59152;2026-07-27\|4.29\|2.63\|4.15\|4.31\|4.15\|94219;2026-07-28\|4.32\|0.70\|4.30\|4.38\|4.30\|84331;2026-07-29\|4.35\|0.69\|4.32\|4.42\|4.32\|96512;2026-07-30\|4.39\|0.92\|4.33\|4.47\|4.33\|139950;2026-07-31\|4.44\|1.14\|4.35\|4.45\|4.34\|95304;2026-08-03\|4.51\|1.58\|4.43\|4.53\|4.42\|83628;2026-08-04\|4.50\|-0.22\|4.51\|4.59\|4.46\|104412;2026-08-05\|4.50\|0.00\|4.51\|4.54\|4.46\|60998;2026-08-06\|4.50\|0.00\|4.50\|4.52\|4.43\|75873;2026-08-07\|4.44\|-1.33\|4.49\|4.49\|4.37\|81284;2026-08-10\|4.54\|2.25\|4.45\|4.55\|4.42\|95106;2026-08-11\|4.52\|-0.44\|4.52\|4.55\|4.48\|72430;2026-08-12\|4.58\|1.33\|4.50\|4.60\|4.50\|85832;2026-08-13\|4.53\|-1.09\|4.58\|4.59\|4.52\|86143;2026-08-14\|4.48\|-1.10\|4.54\|4.55\|4.44\|65440;2026-08-17\|4.48\|0.00\|4.47\|4.52\|4.45\|51372;2026-08-18\|4.47\|-0.22\|4.48\|4.50\|4.44\|46486;2026-08-19\|4.37\|-2.24\|4.45\|4.47\|4.36\|71355;2026-08-20\|4.49\|2.75\|4.39\|4.50\|4.37\|95608;2026-08-21\|4.52\|0.67\|4.47\|4.53\|4.40\|95758;2026-08-24\|4.45\|-1.55\|4.48\|4.54\|4.41\|115532;2026-08-25\|4.54\|2.02\|4.45\|4.60\|4.45\|162936;2026-08-26\|4.59\|1.10\|4.54\|4.63\|4.53\|121988;2026-08-27\|4.60\|0.22\|4.57\|4.62\|4.55\|98928;2026-08-28\|4.68\|1.74\|4.58\|4.70\|4.58\|104257;2026-08-31\|4.69\|0.21\|4.69\|4.73\|4.66\|118594;2026-09-01\|4.77\|1.71\|4.69\|4.79\|4.68\|116590;2026-09-02\|5.25\|10.06\|4.76\|5.25\|4.73\|710256;2026-09-03\|5.78\|10.10\|5.78\|5.78\|5.78\|250355;2026-09-04\|5.67\|-1.90\|5.78\|6.35\|5.40\|2073924
128850	智谱新模型请求流量全部由国产芯片提供算力支持	半年报增长+快充芯片+电源管理芯片+股份回购 1、据2026年8月28日半年度报告，公司2026年上半年营业收入8.09亿元，同比增长15.24%；归母净利润1.04亿元，同比增长100.01%，扣非净利润同比增长143.58%。 2、据2026年8月28日半年度报告，公司主营电源管理芯片、电池管理芯片及数模混合SoC，快充协议芯片覆盖PD3.1、UFCS等协议，在大功率快充、新国标移动电源领域具备优势。 3、据2026年8月13日首次回购公司股份公告，公司拟使用自有资金回购5000万元至1亿元用于员工持股计划或股权激励，已累计回购30万股、金额664.57万元。	公司是一家专注于高性能、高品质数模混合芯片设计公司，主营业务为电源管理芯片、快充协议芯片的研发和销售	2026-04-28\|23.33\|-1.77\|24.00\|24.15\|23.19\|142057;2026-04-29\|23.02\|-1.33\|23.29\|23.29\|22.60\|121169;2026-04-30\|24.27\|5.43\|23.09\|24.53\|22.88\|188132;2026-05-06\|24.06\|-0.87\|24.75\|25.10\|24.00\|244296;2026-05-07\|24.47\|1.70\|24.12\|24.64\|24.08\|149306;2026-05-08\|24.20\|-1.10\|24.21\|24.44\|23.83\|113809;2026-05-11\|24.70\|2.07\|24.54\|24.95\|24.15\|147843;2026-05-12\|25.91\|4.90\|25.00\|26.16\|24.30\|295643;2026-05-13\|26.99\|4.17\|25.50\|27.74\|25.37\|269815;2026-05-14\|26.42\|-2.11\|27.00\|27.20\|26.42\|169462;2026-05-15\|26.21\|-0.79\|26.60\|27.73\|25.96\|165493;2026-05-18\|25.89\|-1.22\|26.15\|26.66\|25.69\|136249;2026-05-19\|26.77\|3.40\|25.67\|26.94\|25.21\|155028;2026-05-20\|26.90\|0.49\|26.40\|27.06\|26.39\|139335;2026-05-21\|24.94\|-7.29\|27.08\|27.25\|24.85\|180965;2026-05-22\|25.63\|2.77\|25.01\|26.02\|25.01\|128969;2026-05-25\|26.20\|2.22\|25.70\|26.34\|24.36\|130183;2026-05-26\|25.64\|-2.14\|26.01\|26.80\|25.03\|116928;2026-05-27\|25.31\|-1.29\|25.51\|26.20\|25.00\|127568;2026-05-28\|25.63\|1.26\|25.18\|25.90\|24.72\|140483;2026-05-29\|23.72\|-7.45\|25.63\|25.67\|23.25\|200684;2026-06-01\|23.14\|-2.45\|24.10\|24.14\|22.76\|127121;2026-06-02\|22.02\|-4.84\|23.36\|23.36\|21.82\|179328;2026-06-03\|21.76\|-1.18\|21.99\|22.67\|21.40\|144985;2026-06-04\|21.64\|-0.55\|21.36\|22.14\|21.36\|101472;2026-06-05\|21.22\|-1.94\|21.42\|21.87\|20.60\|98382;2026-06-08\|20.06\|-5.47\|20.45\|20.92\|19.80\|100109;2026-06-09\|21.72\|8.28\|20.39\|22.15\|20.05\|133871;2026-06-10\|22.17\|2.07\|21.45\|22.76\|21.35\|132070;2026-06-11\|21.80\|-1.67\|22.16\|22.72\|21.53\|126128;2026-06-12\|21.24\|-2.57\|22.23\|22.80\|21.24\|130110;2026-06-15\|22.33\|5.13\|21.50\|22.35\|21.13\|102473;2026-06-16\|24.01\|7.52\|22.50\|24.58\|22.35\|199447;2026-06-17\|25.16\|4.79\|23.56\|25.74\|23.45\|171754;2026-06-18\|25.61\|1.79\|25.15\|25.80\|24.68\|147425;2026-06-22\|25.74\|0.51\|25.59\|26.41\|25.30\|170409;2026-06-23\|25.97\|0.89\|25.69\|26.88\|24.94\|173644;2026-06-24\|26.24\|1.04\|25.69\|26.30\|25.20\|122862;2026-06-25\|25.95\|-1.11\|26.33\|26.62\|25.58\|185119;2026-06-26\|24.60\|-5.20\|25.70\|25.74\|24.50\|176186;2026-06-29\|24.96\|1.46\|24.76\|25.55\|23.40\|176263;2026-06-30\|29.08\|16.51\|25.19\|29.08\|24.81\|312735;2026-07-01\|29.00\|-0.28\|28.40\|29.38\|28.23\|245395;2026-07-02\|28.54\|-1.59\|28.00\|29.99\|27.41\|237877;2026-07-03\|27.51\|-3.61\|28.40\|28.79\|27.27\|188376;2026-07-06\|26.93\|-2.11\|27.68\|27.88\|26.33\|147718;2026-07-07\|26.05\|-3.05\|26.88\|26.92\|25.47\|114389;2026-07-08\|27.45\|5.37\|26.27\|27.97\|24.60\|211284;2026-07-09\|28.79\|4.88\|28.00\|29.20\|27.61\|209594;2026-07-10\|27.65\|-3.96\|28.70\|29.39\|27.65\|192050;2026-07-13\|27.35\|-1.08\|27.05\|27.94\|26.38\|168247;2026-07-14\|28.24\|3.25\|27.25\|29.18\|25.80\|226801;2026-07-15\|26.92\|-4.67\|28.30\|28.45\|26.26\|186689;2026-07-16\|24.77\|-7.99\|26.60\|27.45\|24.68\|170433;2026-07-17\|21.89\|-11.63\|24.54\|25.00\|21.80\|217954;2026-07-20\|21.32\|-2.60\|22.50\|23.16\|20.55\|234930;2026-07-21\|22.23\|4.27\|21.61\|22.44\|19.95\|174898;2026-07-22\|21.50\|-3.28\|21.79\|22.80\|21.40\|135012;2026-07-23\|20.96\|-2.51\|21.61\|21.90\|20.63\|120620;2026-07-24\|21.84\|4.20\|20.60\|22.61\|20.52\|171589;2026-07-27\|22.29\|2.06\|21.84\|22.29\|20.88\|121820;2026-07-28\|21.62\|-3.01\|21.77\|22.29\|21.21\|87537;2026-07-29\|21.14\|-2.22\|21.62\|22.00\|20.28\|123636;2026-07-30\|19.78\|-6.43\|20.85\|20.95\|19.70\|125493;2026-07-31\|20.81\|5.21\|20.89\|21.76\|20.76\|133747;2026-08-03\|19.82\|-4.76\|20.50\|20.90\|19.80\|104532;2026-08-04\|20.92\|5.55\|19.94\|21.15\|19.94\|107628;2026-08-05\|21.70\|3.73\|20.80\|22.14\|20.69\|104711;2026-08-06\|21.87\|0.78\|21.36\|22.22\|21.18\|89912;2026-08-07\|22.23\|1.65\|21.70\|22.36\|21.51\|92181;2026-08-10\|21.99\|-1.08\|22.23\|22.50\|21.55\|82862;2026-08-11\|21.90\|-0.41\|21.99\|22.58\|21.84\|101320;2026-08-12\|22.03\|0.59\|21.95\|22.20\|21.82\|65055;2026-08-13\|21.50\|-2.41\|22.20\|22.40\|21.49\|90423;2026-08-14\|22.01\|2.37\|21.72\|22.19\|21.55\|58732;2026-08-17\|23.37\|6.18\|22.00\|23.37\|21.91\|109684;2026-08-18\|23.08\|-1.24\|23.15\|23.38\|22.54\|74554;2026-08-19\|21.09\|-8.62\|22.63\|22.79\|20.95\|112310;2026-08-20\|21.88\|3.75\|21.26\|22.09\|21.01\|87407;2026-08-21\|23.02\|5.21\|21.60\|23.38\|21.47\|137651;2026-08-24\|22.30\|-3.13\|23.18\|23.33\|21.66\|98882;2026-08-25\|22.51\|0.94\|21.95\|22.66\|21.20\|86813;2026-08-26\|22.41\|-0.44\|22.40\|22.66\|21.88\|70095;2026-08-27\|24.62\|9.86\|22.43\|24.69\|22.43\|197653;2026-08-28\|29.54\|19.98\|23.90\|29.54\|23.90\|604250;2026-08-31\|28.75\|-2.67\|29.13\|29.48\|27.73\|339948;2026-09-01\|30.24\|5.18\|28.90\|30.54\|28.90\|305948;2026-09-02\|30.06\|-0.60\|30.01\|30.50\|29.42\|197192;2026-09-03\|33.29\|10.75\|30.54\|34.50\|30.10\|413234;2026-09-04\|34.50\|3.63\|32.73\|36.30\|32.73\|39878954
128849	建滔积层板即日对所有产品涨价10%-20%	PCB+1.6T光模块+定增加码AI 1、据2026年6月12日定增募集说明书，公司拟募资9.5亿元用于年产60万平方米高多层、HDI电路板项目，重点拓展AI服务器、光模块等高附加值领域，目标成为AI领域核心供应商。 2、据2026年6月12日定增募集说明书及2026年4月9日可行性分析报告，公司已掌握Tenting工艺1.6T光模块板制造技术及RCC工艺800G光模块板制造技术，相关产品正处于各目标客户专项认证阶段。 3、据2026年3月31日年报及4月23日一季报，公司系内资PCB百强企业，主营高品质PCB，外销营收占比53.50%，2026年一季度实现营收5.74亿元，同比增长41.23%。	公司专注于印制电路板小、中、大批量板的制造，5G领域产品主要应用于路由器、交换机等；应用于新能源汽车的激光雷达产品已接入小批量量产订单	2026-04-28\|45.36\|-4.81\|47.30\|47.50\|45.03\|64522;2026-04-29\|45.80\|0.97\|44.80\|46.29\|44.60\|46327;2026-04-30\|45.57\|-0.20\|45.71\|46.38\|44.15\|54364;2026-05-06\|46.46\|1.95\|45.94\|47.74\|45.54\|75667;2026-05-07\|47.41\|2.04\|46.48\|47.66\|45.80\|69419;2026-05-08\|50.64\|6.81\|46.55\|51.10\|46.03\|149312;2026-05-11\|54.98\|8.57\|50.64\|57.80\|50.26\|216441;2026-05-12\|51.45\|-6.42\|54.01\|54.90\|50.56\|169149;2026-05-13\|52.06\|1.19\|52.75\|56.80\|51.53\|208793;2026-05-14\|52.97\|1.75\|52.21\|54.47\|51.00\|184244;2026-05-15\|51.70\|-2.40\|52.89\|54.65\|51.01\|144040;2026-05-18\|52.50\|1.55\|51.70\|52.88\|50.60\|109091;2026-05-19\|52.19\|-0.59\|52.01\|52.58\|50.38\|95519;2026-05-20\|50.68\|-2.89\|50.89\|51.56\|50.20\|88882;2026-05-21\|47.91\|-5.47\|50.81\|51.96\|47.50\|100275;2026-05-22\|52.01\|8.56\|49.01\|52.30\|49.01\|131310;2026-05-25\|54.28\|4.36\|51.89\|54.68\|51.89\|129867;2026-05-26\|55.14\|1.58\|54.90\|55.80\|53.77\|127848;2026-05-27\|52.99\|-3.90\|55.00\|55.50\|52.41\|93441;2026-05-28\|55.74\|5.19\|52.27\|55.98\|51.91\|131111;2026-05-29\|53.29\|-4.40\|56.05\|56.88\|52.80\|153727;2026-06-01\|51.07\|-4.17\|53.35\|54.50\|50.40\|94386;2026-06-02\|51.07\|0.00\|50.70\|52.16\|49.37\|72209;2026-06-03\|49.79\|-2.51\|51.00\|51.72\|48.70\|96566;2026-06-04\|51.49\|3.41\|48.84\|51.64\|48.55\|81585;2026-06-05\|50.75\|-1.44\|50.06\|52.72\|48.08\|108767;2026-06-08\|50.06\|-1.36\|48.09\|51.42\|47.01\|90950;2026-06-09\|51.72\|3.32\|50.56\|52.22\|49.91\|86042;2026-06-10\|49.32\|-4.64\|50.74\|51.43\|48.35\|63884;2026-06-11\|52.76\|6.97\|49.01\|52.98\|48.21\|103607;2026-06-12\|52.25\|-0.97\|52.83\|55.19\|51.88\|119323;2026-06-15\|58.97\|12.86\|53.60\|60.75\|53.54\|167929;2026-06-16\|59.58\|1.03\|58.98\|59.88\|58.00\|121475;2026-06-17\|60.02\|0.74\|58.90\|61.67\|58.49\|133527;2026-06-18\|62.28\|3.77\|59.50\|62.82\|59.08\|133086;2026-06-22\|59.72\|-4.11\|62.95\|63.30\|58.45\|131144;2026-06-23\|57.37\|-3.94\|59.65\|59.65\|56.51\|89756;2026-06-24\|60.96\|6.26\|57.30\|63.36\|56.88\|113510;2026-06-25\|59.55\|-2.31\|60.97\|61.33\|59.33\|79765;2026-06-26\|56.35\|-5.37\|58.74\|60.05\|56.25\|81424;2026-06-29\|62.03\|10.08\|57.00\|65.27\|56.11\|177809;2026-06-30\|69.24\|11.62\|61.45\|72.25\|60.56\|173198;2026-07-01\|83.09\|20.00\|68.50\|83.09\|67.68\|215301;2026-07-02\|72.59\|-12.64\|78.01\|79.09\|72.09\|190200;2026-07-03\|68.26\|-5.96\|74.44\|74.44\|68.01\|149522;2026-07-06\|65.35\|-4.26\|69.63\|69.92\|62.83\|119573;2026-07-07\|60.90\|-6.81\|64.81\|65.11\|59.90\|88077;2026-07-08\|57.71\|-5.24\|61.60\|61.89\|57.60\|78458;2026-07-09\|59.24\|2.65\|59.52\|59.58\|55.77\|82631;2026-07-10\|55.52\|-6.28\|59.49\|60.98\|55.31\|107526;2026-07-13\|49.02\|-11.71\|54.50\|55.69\|48.80\|86776;2026-07-14\|51.18\|4.41\|49.02\|51.90\|48.26\|75832;2026-07-15\|47.32\|-7.54\|52.21\|52.51\|47.02\|72305;2026-07-16\|46.27\|-2.22\|46.80\|48.78\|46.01\|63508;2026-07-17\|40.83\|-11.76\|46.27\|46.27\|40.50\|80372;2026-07-20\|36.37\|-10.92\|41.82\|43.15\|35.20\|101950;2026-07-21\|40.85\|12.32\|36.81\|41.10\|32.74\|130895;2026-07-22\|38.89\|-4.80\|40.44\|41.06\|38.65\|89980;2026-07-23\|39.13\|0.62\|39.01\|40.95\|38.74\|70484;2026-07-24\|37.91\|-3.12\|38.73\|39.39\|37.61\|46890;2026-07-27\|39.82\|5.04\|38.13\|39.83\|37.50\|53367;2026-07-28\|37.25\|-6.45\|39.16\|39.72\|37.11\|54245;2026-07-29\|37.16\|-0.24\|37.40\|37.89\|35.60\|52609;2026-07-30\|35.00\|-5.81\|36.60\|37.20\|34.64\|55684;2026-07-31\|36.60\|4.57\|38.12\|38.69\|36.51\|71821;2026-08-03\|38.52\|5.25\|36.52\|38.69\|36.52\|82417;2026-08-04\|40.11\|4.13\|38.52\|40.25\|37.38\|119154;2026-08-05\|41.98\|4.66\|39.07\|42.63\|39.00\|115847;2026-08-06\|43.34\|3.24\|41.42\|43.34\|41.17\|99958;2026-08-07\|45.60\|5.21\|43.02\|46.13\|43.02\|113470;2026-08-10\|44.30\|-2.85\|45.61\|46.00\|43.25\|92188;2026-08-11\|44.03\|-0.61\|43.92\|45.12\|43.48\|64997;2026-08-12\|45.03\|2.27\|44.40\|45.37\|43.73\|52162;2026-08-13\|43.85\|-2.62\|46.50\|47.29\|43.85\|87140;2026-08-14\|45.40\|3.53\|44.63\|45.58\|44.07\|65195;2026-08-17\|49.10\|8.15\|45.41\|49.47\|45.23\|91132;2026-08-18\|49.25\|0.31\|49.12\|50.16\|48.13\|77305;2026-08-19\|45.09\|-8.45\|47.70\|48.46\|44.55\|81700;2026-08-20\|45.36\|0.60\|45.52\|46.65\|44.72\|61123;2026-08-21\|46.49\|2.49\|44.91\|47.46\|44.76\|66214;2026-08-24\|44.82\|-3.59\|46.06\|46.36\|43.18\|62983;2026-08-25\|45.00\|0.40\|44.25\|45.75\|43.41\|42150;2026-08-26\|44.58\|-0.93\|45.13\|45.62\|43.76\|41711;2026-08-27\|46.52\|4.35\|44.50\|46.84\|44.50\|59196;2026-08-28\|45.42\|-2.36\|46.44\|47.37\|45.40\|50175;2026-08-31\|47.38\|4.32\|44.40\|47.38\|44.23\|56542;2026-09-01\|45.33\|-4.33\|47.14\|47.37\|45.00\|60556;2026-09-02\|44.39\|-2.07\|44.88\|45.00\|43.91\|42277;2026-09-03\|49.40\|11.29\|45.08\|50.42\|44.92\|155221;2026-09-04\|48.33\|-2.17\|49.70\|52.20\|47.80\|113048
128848	20余家算力调度主体正式入驻全国一体化算力网监测调度试验验证平台	数据中心电源+800V高压平台+小米汽车行业原因：据东北证券7月6日研报，AI数据中心建设带来的功率管理芯片需求激增，本轮涨价呈现结构性特征，高附加值、供给紧俏的AI相关功率半导体涨价动能最强，业内人士判断本轮紧缺行情可能至少维持2年。公司原因： 1、据2026年5月15日投资者关系活动记录表，公司800V高压平台产品已批量量产，应用GaN器件的新能源车载电源集成产品处于研发阶段。 2、据2026年5月15日投资者关系活动记录表，公司为蔚来、小米、广汽、零跑等主流车企配套多款畅销车型；2026年3月国内OBC市场份额达16.5%。 3、据2026年5月15日投资者关系活动记录表，公司正稳步推进高算力数据中心服务器电源业务的市场开拓与产品落地，向能源管理及数据中心服务器电源业务拓展。	公司800V高压平台产品已批量量产，正稳步推进高算力数据中心服务器电源业务的市场开拓与产品落地，向能源管理及数据中心服务器电源业务拓展	2026-04-28\|50.88\|-3.84\|52.28\|52.87\|50.15\|79731;2026-04-29\|52.40\|2.99\|50.90\|53.45\|49.40\|102302;2026-04-30\|50.53\|-3.57\|51.18\|51.72\|49.84\|65587;2026-05-06\|51.18\|1.29\|51.21\|52.21\|50.70\|73627;2026-05-07\|51.85\|1.31\|51.79\|52.16\|50.80\|49588;2026-05-08\|51.73\|-0.23\|51.65\|52.53\|50.97\|57253;2026-05-11\|54.00\|4.39\|52.24\|54.39\|51.44\|90954;2026-05-12\|53.76\|-0.44\|54.20\|54.38\|52.66\|76334;2026-05-13\|55.31\|2.88\|53.22\|55.65\|52.40\|76812;2026-05-14\|52.60\|-4.90\|55.95\|56.11\|52.60\|77963;2026-05-15\|51.07\|-2.91\|52.61\|52.80\|50.57\|75695;2026-05-18\|53.38\|4.52\|50.99\|53.65\|50.25\|68220;2026-05-19\|54.55\|2.19\|54.00\|55.15\|52.86\|69396;2026-05-20\|56.69\|3.92\|55.16\|57.28\|54.14\|99152;2026-05-21\|54.73\|-3.46\|57.51\|58.10\|54.33\|82977;2026-05-22\|56.36\|2.98\|55.59\|57.02\|54.99\|65145;2026-05-25\|55.63\|-1.30\|54.61\|55.70\|52.97\|88795;2026-05-26\|52.73\|-5.21\|55.02\|55.42\|52.05\|67922;2026-05-27\|51.78\|-1.80\|52.87\|54.09\|51.49\|49768;2026-05-28\|53.95\|4.19\|53.01\|54.10\|52.07\|64917;2026-05-29\|53.50\|-0.83\|54.50\|57.57\|53.02\|80824;2026-06-01\|53.03\|-0.88\|53.45\|56.32\|52.52\|63993;2026-06-02\|55.26\|4.21\|53.50\|56.57\|52.02\|75275;2026-06-03\|59.48\|7.64\|54.97\|61.66\|54.97\|136007;2026-06-04\|42.44\|0.14\|41.70\|42.84\|40.75\|123584;2026-06-05\|42.56\|0.28\|42.21\|43.33\|41.08\|118223;2026-06-08\|41.13\|-3.36\|40.85\|42.83\|40.30\|108136;2026-06-09\|46.24\|12.42\|42.00\|46.69\|41.80\|185120;2026-06-10\|41.22\|-10.86\|44.51\|45.80\|39.80\|211500;2026-06-11\|40.10\|-2.72\|40.50\|42.15\|39.41\|135894;2026-06-12\|37.83\|-5.66\|40.36\|40.60\|37.50\|137448;2026-06-15\|39.25\|3.75\|37.58\|40.15\|37.54\|111804;2026-06-16\|38.04\|-3.08\|39.18\|39.30\|37.78\|100607;2026-06-17\|42.86\|12.67\|37.70\|43.58\|37.06\|193568;2026-06-18\|41.05\|-4.22\|42.00\|43.13\|40.28\|126699;2026-06-22\|44.47\|8.33\|41.05\|45.30\|40.62\|174272;2026-06-23\|44.99\|1.17\|45.11\|47.19\|43.82\|146715;2026-06-24\|47.55\|5.69\|45.60\|48.18\|45.00\|174140;2026-06-25\|44.34\|-6.75\|46.51\|47.44\|43.70\|153308;2026-06-26\|42.26\|-4.69\|43.92\|45.17\|42.21\|93955;2026-06-29\|43.54\|3.03\|42.64\|47.49\|41.60\|189435;2026-06-30\|52.25\|20.00\|43.58\|52.25\|43.54\|253729;2026-07-01\|51.59\|-1.26\|52.25\|52.25\|50.00\|184850;2026-07-02\|52.22\|1.22\|50.66\|53.20\|49.50\|180224;2026-07-03\|52.00\|-0.42\|53.56\|54.20\|50.33\|154034;2026-07-06\|54.52\|4.85\|55.00\|60.03\|54.28\|243200;2026-07-07\|53.30\|-2.24\|54.16\|55.79\|52.80\|140384;2026-07-08\|47.81\|-10.30\|52.75\|53.87\|47.79\|158674;2026-07-09\|57.37\|20.00\|48.25\|57.37\|47.11\|201043;2026-07-10\|55.56\|-3.15\|60.81\|62.60\|55.20\|226882;2026-07-13\|54.00\|-2.81\|55.65\|58.69\|53.30\|159058;2026-07-14\|53.90\|-0.19\|54.78\|55.10\|51.01\|134508;2026-07-15\|50.16\|-6.94\|54.78\|55.36\|49.81\|142434;2026-07-16\|47.26\|-5.78\|49.00\|49.48\|46.76\|128799;2026-07-17\|40.35\|-14.62\|46.59\|47.22\|40.00\|143494;2026-07-20\|37.96\|-5.92\|42.17\|42.49\|36.53\|145272;2026-07-21\|39.79\|4.82\|38.33\|40.15\|34.30\|170416;2026-07-22\|37.64\|-5.40\|39.45\|41.10\|37.30\|143237;2026-07-23\|36.62\|-2.71\|37.67\|38.20\|36.36\|97528;2026-07-24\|36.15\|-1.28\|35.91\|37.68\|35.55\|87094;2026-07-27\|36.93\|2.16\|35.89\|37.09\|34.87\|90401;2026-07-28\|34.05\|-7.80\|36.31\|36.85\|33.80\|100471;2026-07-29\|34.59\|1.59\|34.49\|34.95\|32.63\|107456;2026-07-30\|31.01\|-10.35\|34.28\|34.68\|30.76\|144499;2026-07-31\|32.28\|4.10\|33.97\|34.39\|32.25\|156878;2026-08-03\|31.35\|-2.88\|32.48\|32.97\|31.04\|86818;2026-08-04\|34.21\|9.12\|31.91\|34.77\|31.66\|145375;2026-08-05\|36.36\|6.28\|33.36\|36.92\|33.36\|121422;2026-08-06\|37.17\|2.23\|36.01\|38.19\|35.77\|109681;2026-08-07\|37.99\|2.21\|37.00\|38.70\|36.20\|107418;2026-08-10\|40.11\|5.58\|38.37\|40.26\|38.37\|128562;2026-08-11\|40.69\|1.45\|40.17\|41.48\|39.36\|122656;2026-08-12\|41.09\|0.98\|40.88\|41.99\|40.60\|96484;2026-08-13\|43.14\|4.99\|41.26\|45.53\|41.26\|138686;2026-08-14\|44.86\|3.99\|43.71\|45.00\|42.00\|106153;2026-08-17\|45.37\|1.14\|44.85\|45.41\|44.15\|89415;2026-08-18\|46.68\|2.89\|45.38\|46.90\|44.95\|101063;2026-08-19\|43.08\|-7.71\|45.67\|46.29\|42.57\|126549;2026-08-20\|43.50\|0.97\|43.70\|44.70\|43.02\|89349;2026-08-21\|44.86\|3.13\|43.30\|44.87\|42.66\|93555;2026-08-24\|42.26\|-5.80\|44.52\|44.85\|41.16\|125596;2026-08-25\|41.90\|-0.85\|41.94\|42.40\|40.38\|73214;2026-08-26\|42.30\|0.95\|42.15\|43.60\|41.36\|87392;2026-08-27\|43.45\|2.72\|42.57\|43.58\|41.65\|92560;2026-08-28\|42.69\|-1.75\|43.45\|46.98\|42.21\|189236;2026-08-31\|41.95\|-1.73\|41.53\|43.67\|40.80\|115338;2026-09-01\|40.04\|-4.55\|42.04\|43.74\|39.96\|113184;2026-09-02\|38.27\|-4.42\|39.34\|39.57\|38.02\|125738;2026-09-03\|42.83\|11.92\|38.78\|43.35\|38.48\|159042;2026-09-04\|42.03\|-1.87\|44.10\|44.28\|41.65\|108565
128847	建滔积层板即日对所有产品涨价10%-20%	涨停揭秘：子公司已批量出货HDI电路板，适配英伟达GB200服务器主板；受益于GTC大会后AI算力基建加速，HDI板需求爆发；涨停缘由：GB200服务器采用高密度互连架构，单台HDI用量较上代提升3倍；公司已通过英伟达二级供应商认证并实现稳定交付；资金逻辑：主力资金近5日净流入3439万元，PCB板块受AI硬件链带动领涨，HDI细分方向获资金高度聚焦；风险提示：HDI业务占比尚低，2025年营收中HDI相关收入不足8%；客户集中度高，前五大客户占比达67.3%	公司主营业务为生产单 / 双面、高多层刚性板，涵盖普通板、厚铜板、高频高速板等，主打汽车 PCB 市场，尤其在新能源汽车 PCB 领域优势显著，产品广泛应用于汽车电子、通信电子、工业控制等领域	2026-04-28\|44.19\|-1.58\|44.71\|46.60\|43.77\|103561;2026-04-29\|42.25\|-4.39\|43.60\|45.15\|42.24\|120877;2026-04-30\|39.57\|-6.34\|41.30\|41.80\|39.51\|143120;2026-05-06\|40.63\|2.68\|40.14\|41.44\|39.66\|102656;2026-05-07\|42.16\|3.77\|40.51\|42.43\|39.85\|141686;2026-05-08\|31.37\|4.22\|29.80\|31.77\|29.53\|190916;2026-05-11\|30.75\|-1.98\|31.32\|31.76\|30.25\|152877;2026-05-12\|29.60\|-3.74\|30.58\|30.65\|29.11\|118668;2026-05-13\|30.09\|1.66\|29.36\|30.40\|29.21\|107388;2026-05-14\|28.12\|-6.55\|30.11\|30.28\|28.10\|132229;2026-05-15\|27.53\|-2.10\|28.17\|28.99\|27.30\|139872;2026-05-18\|27.45\|-0.29\|27.48\|27.75\|27.00\|82646;2026-05-19\|27.39\|-0.22\|27.35\|27.50\|26.14\|96069;2026-05-20\|27.18\|-0.77\|27.10\|27.55\|26.77\|68567;2026-05-21\|26.22\|-3.53\|27.50\|28.35\|26.21\|119205;2026-05-22\|28.90\|10.22\|26.76\|29.28\|26.76\|170690;2026-05-25\|29.40\|1.73\|29.00\|30.55\|29.00\|176596;2026-05-26\|28.95\|-1.53\|29.26\|30.00\|28.33\|123769;2026-05-27\|27.51\|-4.97\|28.84\|28.99\|27.09\|123516;2026-05-28\|28.28\|2.80\|27.34\|28.62\|27.02\|115590;2026-05-29\|27.38\|-3.18\|28.38\|29.63\|27.13\|145610;2026-06-01\|27.82\|1.61\|27.47\|29.00\|27.00\|133145;2026-06-02\|29.80\|7.12\|27.70\|30.18\|27.56\|205792;2026-06-03\|29.56\|-0.81\|29.73\|31.29\|29.28\|297621;2026-06-04\|31.22\|5.62\|28.92\|31.22\|28.68\|234321;2026-06-05\|31.30\|0.26\|30.67\|32.01\|30.00\|245412;2026-06-08\|32.47\|3.74\|29.57\|32.78\|29.30\|248607;2026-06-09\|32.20\|-0.83\|32.48\|33.02\|31.00\|243451;2026-06-10\|26.87\|-16.55\|31.35\|31.35\|26.81\|236300;2026-06-11\|25.45\|-5.28\|26.09\|26.46\|25.01\|167409;2026-06-12\|25.30\|-0.59\|26.18\|27.20\|25.08\|151737;2026-06-15\|28.41\|12.29\|25.55\|28.82\|25.50\|205943;2026-06-16\|28.63\|0.77\|28.35\|29.00\|28.04\|138306;2026-06-17\|29.41\|2.72\|28.30\|30.12\|28.10\|149546;2026-06-18\|29.98\|1.94\|29.12\|30.09\|28.89\|139805;2026-06-22\|29.04\|-3.14\|30.01\|30.28\|28.08\|147352;2026-06-23\|27.45\|-5.48\|28.82\|28.82\|27.00\|112911;2026-06-24\|28.41\|3.50\|27.38\|28.70\|27.35\|143335;2026-06-25\|30.31\|6.69\|28.81\|31.17\|27.41\|220079;2026-06-26\|28.85\|-4.82\|30.31\|30.50\|27.63\|172156;2026-06-29\|27.48\|-4.75\|28.90\|29.75\|26.80\|142250;2026-06-30\|29.49\|7.31\|27.48\|29.69\|26.78\|142476;2026-07-01\|30.15\|2.24\|30.08\|30.68\|29.41\|153317;2026-07-02\|28.37\|-5.90\|29.50\|30.46\|28.29\|132750;2026-07-03\|30.07\|5.99\|28.45\|31.09\|27.91\|191284;2026-07-06\|30.78\|2.36\|30.12\|31.29\|28.66\|213594;2026-07-07\|31.68\|2.92\|30.23\|31.71\|30.00\|256395;2026-07-08\|26.73\|-15.62\|31.00\|31.16\|26.60\|226539;2026-07-09\|25.70\|-3.85\|26.98\|27.50\|24.00\|171207;2026-07-10\|25.48\|-0.86\|25.45\|26.30\|25.08\|115173;2026-07-13\|21.85\|-14.25\|25.02\|25.10\|21.81\|130154;2026-07-14\|22.32\|2.15\|21.65\|22.63\|21.29\|82031;2026-07-15\|21.40\|-4.12\|22.39\|22.56\|21.35\|62491;2026-07-16\|21.43\|0.14\|21.03\|21.98\|20.70\|61501;2026-07-17\|19.53\|-8.87\|21.20\|21.36\|19.44\|79634;2026-07-20\|17.36\|-11.11\|19.88\|19.95\|17.06\|99892;2026-07-21\|20.83\|19.99\|18.55\|20.83\|17.20\|145790;2026-07-22\|21.67\|4.03\|20.70\|23.13\|20.40\|159161;2026-07-23\|21.98\|1.43\|21.84\|22.45\|21.41\|102900;2026-07-24\|21.31\|-3.05\|21.88\|22.13\|21.30\|69733;2026-07-27\|23.09\|8.35\|21.10\|23.25\|21.10\|95226;2026-07-28\|22.20\|-3.85\|22.50\|23.08\|21.81\|79900;2026-07-29\|22.48\|1.26\|22.23\|22.52\|21.34\|74508;2026-07-30\|20.84\|-7.30\|22.01\|22.30\|20.61\|81551;2026-07-31\|21.10\|1.25\|22.18\|22.49\|21.08\|85297;2026-08-03\|20.84\|-1.23\|20.81\|21.21\|20.52\|49127;2026-08-04\|21.95\|5.33\|21.10\|21.97\|20.89\|66238;2026-08-05\|22.76\|3.69\|21.70\|23.25\|21.70\|82061;2026-08-06\|23.12\|1.58\|22.74\|23.49\|22.30\|79585;2026-08-07\|24.35\|5.32\|23.12\|24.38\|22.86\|110940;2026-08-10\|23.88\|-1.93\|24.35\|24.43\|23.45\|76506;2026-08-11\|23.80\|-0.34\|23.69\|24.25\|23.50\|56417;2026-08-12\|26.45\|11.13\|23.89\|27.60\|23.88\|200527;2026-08-13\|27.96\|5.71\|26.60\|29.16\|26.02\|247035;2026-08-14\|29.31\|4.83\|27.87\|29.50\|27.72\|221410;2026-08-17\|35.17\|19.99\|29.29\|35.17\|28.84\|345248;2026-08-18\|39.06\|11.06\|37.64\|42.00\|36.28\|500943;2026-08-19\|37.66\|-3.58\|39.00\|40.63\|37.37\|363744;2026-08-20\|36.71\|-2.52\|38.40\|38.83\|36.04\|270101;2026-08-21\|35.77\|-2.56\|36.58\|36.90\|35.23\|237238;2026-08-24\|33.48\|-6.40\|36.06\|36.09\|32.28\|214490;2026-08-25\|34.00\|1.55\|33.20\|34.54\|32.00\|186126;2026-08-26\|33.67\|-0.97\|33.81\|34.50\|32.55\|142931;2026-08-27\|34.78\|3.30\|33.70\|35.64\|33.70\|201951;2026-08-28\|33.88\|-2.59\|34.46\|35.85\|33.80\|162335;2026-08-31\|36.59\|8.00\|33.00\|36.86\|32.58\|219259;2026-09-01\|36.58\|-0.03\|36.65\|37.05\|35.52\|177847;2026-09-02\|36.15\|-1.18\|36.00\|37.18\|35.60\|124265;2026-09-03\|40.60\|12.31\|37.68\|41.13\|37.05\|288076;2026-09-04\|39.72\|-2.17\|40.60\|41.67\|39.05\|230319
128846	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		公司专注于为生物科研、生物制药、细胞与基因治疗、辅助生殖等领域提供全流程实验和生产工具，已开发IVF专用取卵针等辅助生殖系列产品	2026-04-28\|16.11\|-0.43\|16.25\|16.32\|15.95\|16256;2026-04-29\|16.33\|1.37\|16.06\|16.55\|16.03\|25296;2026-04-30\|15.94\|-2.39\|15.90\|16.07\|15.27\|35954;2026-05-06\|16.58\|4.02\|16.06\|16.99\|16.04\|33408;2026-05-07\|16.44\|-0.84\|16.59\|16.80\|16.40\|18927;2026-05-08\|16.52\|0.49\|16.44\|16.77\|16.30\|17413;2026-05-11\|16.68\|0.97\|16.58\|16.79\|16.41\|19648;2026-05-12\|16.20\|-2.88\|16.76\|16.79\|16.06\|26919;2026-05-13\|16.23\|0.19\|16.19\|16.37\|16.00\|21663;2026-05-14\|15.98\|-1.54\|16.24\|16.30\|15.91\|17962;2026-05-15\|15.61\|-2.32\|16.06\|16.13\|15.53\|18967;2026-05-18\|16.14\|3.40\|15.82\|16.18\|15.65\|20979;2026-05-19\|16.02\|-0.74\|16.13\|16.33\|15.73\|12768;2026-05-20\|15.96\|-0.37\|16.09\|16.12\|15.66\|11438;2026-05-21\|15.41\|-3.45\|15.88\|16.30\|15.35\|17383;2026-05-22\|15.80\|2.53\|15.28\|15.95\|15.25\|14680;2026-05-25\|15.12\|-4.30\|15.83\|16.00\|14.89\|27031;2026-05-26\|14.86\|-1.72\|15.15\|15.15\|14.61\|19427;2026-05-27\|14.54\|-2.15\|14.69\|14.84\|14.21\|21692;2026-05-28\|14.37\|-1.17\|14.47\|14.68\|14.01\|17830;2026-05-29\|13.86\|-3.55\|14.29\|14.63\|13.78\|18976;2026-06-01\|14.24\|2.74\|13.80\|14.36\|13.63\|15291;2026-06-02\|13.92\|-2.25\|14.23\|14.38\|13.72\|14259;2026-06-03\|13.46\|-3.30\|13.91\|13.92\|13.40\|16621;2026-06-04\|13.15\|-2.30\|13.40\|13.52\|13.03\|12092;2026-06-05\|13.41\|1.98\|13.19\|13.65\|12.95\|14310;2026-06-08\|12.95\|-3.43\|13.20\|13.47\|12.64\|16835;2026-06-09\|12.90\|-0.39\|12.95\|13.26\|12.81\|15029;2026-06-10\|13.03\|1.01\|12.84\|13.04\|12.67\|17404;2026-06-11\|12.84\|-1.46\|12.99\|13.10\|12.50\|13569;2026-06-12\|13.71\|6.78\|12.93\|14.10\|12.84\|41105;2026-06-15\|13.73\|0.15\|13.90\|14.48\|13.20\|46017;2026-06-16\|13.38\|-2.55\|13.60\|13.71\|13.11\|23591;2026-06-17\|13.00\|-2.84\|13.42\|13.42\|12.85\|30663;2026-06-18\|15.10\|16.15\|12.94\|15.60\|12.85\|96860;2026-06-22\|16.00\|5.96\|14.99\|16.68\|14.93\|109261;2026-06-23\|17.71\|10.69\|16.01\|18.60\|16.01\|108239;2026-06-24\|17.98\|1.52\|17.80\|18.88\|17.34\|98400;2026-06-25\|16.73\|-6.95\|17.89\|17.98\|16.48\|87580;2026-06-26\|14.60\|-12.73\|16.52\|16.66\|14.57\|90504;2026-06-29\|15.63\|7.05\|14.73\|16.24\|14.18\|90860;2026-06-30\|15.71\|0.51\|15.67\|15.78\|15.01\|53786;2026-07-01\|15.91\|1.27\|15.44\|16.70\|15.10\|63710;2026-07-02\|15.16\|-4.71\|15.80\|16.39\|15.16\|52784;2026-07-03\|15.39\|1.52\|15.18\|15.87\|15.18\|36157;2026-07-06\|15.15\|-1.56\|15.33\|15.85\|15.12\|43460;2026-07-07\|14.32\|-5.48\|15.10\|15.10\|14.23\|38518;2026-07-08\|13.85\|-3.28\|14.44\|14.49\|13.79\|23825;2026-07-09\|13.99\|1.01\|13.85\|14.06\|13.41\|30617;2026-07-10\|14.00\|0.07\|13.85\|14.44\|13.47\|30193;2026-07-13\|13.58\|-3.00\|14.02\|14.33\|13.33\|32532;2026-07-14\|13.98\|2.95\|13.62\|14.05\|13.29\|28367;2026-07-15\|14.13\|1.07\|13.98\|14.63\|13.71\|32747;2026-07-16\|14.00\|-0.92\|14.05\|14.38\|13.84\|27867;2026-07-17\|12.73\|-9.07\|13.93\|14.28\|12.55\|39607;2026-07-20\|12.13\|-4.71\|12.80\|13.07\|11.81\|41081;2026-07-21\|12.36\|1.90\|12.08\|12.57\|11.26\|47481;2026-07-22\|11.85\|-4.13\|12.36\|12.54\|11.75\|30505;2026-07-23\|11.94\|0.76\|11.85\|11.97\|11.60\|24685;2026-07-24\|11.55\|-3.27\|11.96\|12.00\|11.55\|16325;2026-07-27\|12.25\|6.06\|11.56\|12.30\|11.56\|34379;2026-07-28\|12.11\|-1.14\|12.00\|12.41\|12.00\|21264;2026-07-29\|12.20\|0.74\|12.26\|12.55\|11.96\|27268;2026-07-30\|12.27\|0.57\|12.17\|12.49\|12.11\|20796;2026-07-31\|12.64\|3.61\|12.12\|12.74\|12.12\|21901;2026-08-03\|13.07\|3.40\|12.63\|13.16\|12.50\|27287;2026-08-04\|13.63\|4.28\|13.42\|13.70\|13.14\|27763;2026-08-05\|13.87\|1.76\|13.64\|14.08\|13.41\|26273;2026-08-06\|15.36\|10.74\|13.81\|15.44\|13.81\|58649;2026-08-07\|16.54\|7.68\|15.49\|16.99\|15.45\|113695;2026-08-10\|18.07\|9.25\|16.50\|18.20\|16.46\|103797;2026-08-11\|18.44\|2.05\|17.93\|18.98\|17.20\|105763;2026-08-12\|18.16\|-1.52\|18.44\|18.79\|18.01\|84731;2026-08-13\|18.55\|2.15\|18.13\|18.85\|17.95\|63272;2026-08-14\|18.19\|-1.94\|18.45\|19.20\|17.90\|60962;2026-08-17\|17.04\|-6.32\|18.54\|18.80\|16.81\|94762;2026-08-18\|16.74\|-1.76\|17.05\|17.48\|16.56\|70898;2026-08-19\|16.24\|-2.99\|16.57\|16.75\|15.76\|65866;2026-08-20\|16.67\|2.65\|16.32\|17.37\|16.32\|52673;2026-08-21\|16.47\|-1.20\|16.40\|16.73\|16.01\|40194;2026-08-24\|15.54\|-5.65\|16.45\|16.61\|15.42\|55737;2026-08-25\|16.02\|3.09\|15.34\|16.05\|15.15\|47658;2026-08-26\|15.55\|-2.93\|16.02\|16.28\|15.50\|32884;2026-08-27\|15.65\|0.64\|15.55\|15.79\|15.38\|31604;2026-08-28\|16.51\|5.50\|15.60\|17.25\|15.51\|58945;2026-08-31\|18.82\|13.99\|16.82\|19.15\|16.68\|112756;2026-09-01\|17.94\|-4.68\|18.82\|19.10\|17.77\|90785;2026-09-02\|18.60\|3.68\|17.76\|18.75\|17.35\|81024;2026-09-03\|20.94\|12.58\|18.97\|21.50\|18.50\|147495;2026-09-04\|20.65\|-1.38\|22.02\|23.11\|20.55\|18549991
128845	英伟达业绩超预期	硅光+半导体+金刚石+轨交减振降噪 1、据2026年6月11日公告，公司收购苏州晶禧半导体100%股权事项已完成工商变更登记，晶禧半导体成为公司全资子公司并纳入合并报表范围。晶禧半导体聚焦高精度激光隐切技术在硅光芯片制造中的关键应用，核心业务包括激光隐形切割与AOI检测、分选等，已成功导入800G/1.6T光模块产线。 2、据2026年3月28日公告，公司拟与通用半导体合资设立公司，在北京建设“晶圆级金刚石半导体基板产业基地”，开展第四代半导体材料金刚石的研发、制造及产业化应用，布局契合国家战略的蓝海市场。 3、据2025年年度报告及2026年5月18日互动易，公司主营轨道交通减振降噪，钢弹簧浮置板道床隔振技术打破外资垄断；同时深化声纹数字化监测战略，打造“光纤传感+声纹识别”的数字化监测闭环，构建覆盖“感知—传输—分析—决策”全链条的智能监测生态。	1、轨道交通减振降噪行业龙头；公司收购苏州晶禧半导体100%股权事项已完成工商变更登记，依托其激光隐形切割技术向光纤及配套半导体器件加工领域延伸，核心业务包括激光隐形切割与AOI检测、分选等，已成功导入800G/1.6T光模块产线； 2、公司成立通创九州金刚石提前布局契合国家战略的功能性金刚石蓝海市场	2026-04-28\|48.30\|0.62\|48.50\|50.00\|47.20\|153894;2026-04-29\|54.20\|12.22\|48.00\|55.58\|47.47\|152030;2026-04-30\|55.20\|1.84\|54.30\|56.91\|52.58\|126943;2026-05-06\|56.10\|1.63\|56.65\|57.59\|52.02\|132403;2026-05-07\|59.96\|6.88\|55.09\|61.68\|53.00\|141146;2026-05-08\|63.99\|6.72\|58.49\|64.71\|58.49\|109900;2026-05-11\|63.42\|-0.89\|65.27\|67.00\|61.87\|107776;2026-05-12\|60.39\|-4.78\|63.42\|63.87\|60.18\|82169;2026-05-13\|59.30\|-1.80\|59.89\|60.58\|57.11\|89930;2026-05-14\|59.21\|-0.15\|60.71\|62.88\|58.58\|76925;2026-05-15\|56.18\|-5.12\|58.83\|60.66\|53.58\|110600;2026-05-18\|54.39\|-3.19\|55.50\|57.53\|53.72\|78931;2026-05-19\|55.55\|2.13\|54.99\|57.86\|52.62\|92203;2026-05-20\|59.80\|7.65\|54.63\|60.00\|52.00\|107880;2026-05-21\|54.86\|-8.26\|61.00\|61.00\|54.66\|101945;2026-05-22\|56.05\|2.17\|55.00\|58.91\|54.00\|76884;2026-05-25\|55.19\|-1.53\|56.50\|56.97\|50.13\|100421;2026-05-26\|58.76\|6.47\|55.00\|59.40\|52.88\|88532;2026-05-27\|54.21\|-7.74\|58.00\|59.96\|53.94\|80920;2026-05-28\|55.89\|3.10\|53.25\|56.86\|53.09\|60234;2026-05-29\|53.31\|-4.62\|56.00\|61.19\|52.90\|85591;2026-06-01\|50.65\|-4.99\|52.92\|53.55\|50.00\|58910;2026-06-02\|52.73\|4.11\|50.35\|54.69\|49.00\|58703;2026-06-03\|54.98\|4.27\|54.00\|57.50\|51.60\|89311;2026-06-04\|52.60\|-4.33\|53.70\|55.70\|50.50\|70428;2026-06-05\|52.20\|-0.76\|51.85\|54.39\|50.10\|50969;2026-06-08\|46.64\|-10.65\|50.00\|51.00\|46.47\|65274;2026-06-09\|47.36\|1.54\|48.00\|48.50\|45.88\|52765;2026-06-10\|56.83\|20.00\|47.35\|56.83\|44.78\|129758;2026-06-11\|52.41\|-7.78\|55.82\|55.88\|51.60\|103887;2026-06-12\|48.80\|-6.89\|52.70\|54.60\|48.73\|68017;2026-06-15\|51.13\|4.77\|49.28\|51.88\|48.01\|58550;2026-06-16\|52.14\|1.98\|50.96\|52.50\|50.05\|56585;2026-06-17\|56.58\|8.52\|51.50\|56.99\|51.50\|82050;2026-06-18\|67.90\|20.01\|57.88\|67.90\|56.71\|131170;2026-06-22\|72.27\|6.44\|71.47\|73.00\|67.99\|118735;2026-06-23\|69.99\|-3.15\|72.87\|74.00\|69.00\|98165;2026-06-24\|70.20\|0.30\|70.00\|71.00\|66.81\|69671;2026-06-25\|67.06\|-4.47\|70.20\|71.96\|66.83\|73182;2026-06-26\|62.91\|-6.19\|65.80\|65.99\|62.00\|58435;2026-06-29\|61.15\|-2.80\|62.21\|63.22\|58.00\|54110;2026-06-30\|64.06\|4.76\|61.00\|64.50\|59.62\|53101;2026-07-01\|65.01\|1.48\|65.27\|68.88\|63.31\|63350;2026-07-02\|61.62\|-5.21\|63.39\|66.98\|61.00\|52418;2026-07-03\|60.66\|-1.56\|61.62\|64.36\|60.20\|37516;2026-07-06\|61.46\|1.32\|60.73\|64.96\|60.50\|47266;2026-07-07\|56.98\|-7.29\|61.71\|61.99\|55.01\|65437;2026-07-08\|50.51\|-11.35\|56.90\|56.99\|50.49\|62030;2026-07-09\|52.36\|3.66\|51.52\|52.68\|48.50\|56296;2026-07-10\|52.13\|-0.44\|53.00\|55.24\|51.95\|47784;2026-07-13\|49.22\|-5.58\|50.98\|52.91\|49.17\|44155;2026-07-14\|52.22\|6.10\|49.13\|53.50\|48.70\|42902;2026-07-15\|55.98\|7.20\|52.98\|58.88\|51.48\|69551;2026-07-16\|52.99\|-5.34\|55.10\|57.44\|52.58\|44369;2026-07-17\|47.22\|-10.89\|53.58\|53.58\|47.06\|50757;2026-07-20\|44.80\|-5.12\|48.99\|49.94\|41.02\|54646;2026-07-21\|49.48\|10.45\|44.00\|49.55\|39.89\|52068;2026-07-22\|44.53\|-10.00\|48.54\|48.99\|44.50\|40756;2026-07-23\|50.20\|12.73\|44.78\|53.00\|42.12\|58015;2026-07-24\|48.28\|-3.82\|49.19\|50.20\|47.68\|31776;2026-07-27\|50.83\|5.28\|47.80\|52.00\|47.72\|38127;2026-07-28\|49.19\|-3.23\|50.00\|52.50\|48.00\|33750;2026-07-29\|52.54\|6.81\|50.94\|54.50\|47.97\|47708;2026-07-30\|49.00\|-6.74\|51.94\|52.75\|48.28\|37056;2026-07-31\|51.00\|4.08\|52.99\|57.82\|50.08\|55269;2026-08-03\|46.72\|-8.39\|51.05\|51.89\|46.68\|48052;2026-08-04\|51.89\|11.07\|47.00\|53.19\|47.00\|66105;2026-08-05\|54.00\|4.07\|50.00\|55.45\|50.00\|54761;2026-08-06\|54.97\|1.80\|53.00\|56.70\|52.13\|59622;2026-08-07\|61.78\|12.39\|54.97\|62.09\|53.56\|82289;2026-08-10\|62.50\|1.17\|61.78\|64.44\|60.15\|65281;2026-08-11\|64.50\|3.20\|61.99\|65.62\|58.00\|65372;2026-08-12\|66.01\|2.34\|62.76\|68.49\|62.76\|64637;2026-08-13\|60.08\|-8.98\|65.78\|66.10\|59.66\|101272;2026-08-14\|72.10\|20.01\|60.70\|72.10\|60.13\|184153;2026-08-17\|80.12\|11.12\|71.20\|80.50\|71.20\|148316;2026-08-18\|89.99\|12.32\|82.00\|92.88\|81.72\|145682;2026-08-19\|86.00\|-4.43\|87.40\|89.88\|83.98\|161437;2026-08-20\|84.59\|-1.64\|86.48\|88.51\|82.10\|92617;2026-08-21\|83.12\|-1.74\|82.96\|85.00\|81.50\|58556;2026-08-24\|81.35\|-2.13\|84.54\|86.00\|78.67\|63784;2026-08-25\|85.65\|5.29\|80.85\|88.39\|78.50\|78825;2026-08-26\|87.15\|1.75\|86.38\|88.25\|82.23\|63846;2026-08-27\|89.76\|2.99\|87.60\|89.78\|85.10\|54867;2026-08-28\|83.00\|-7.53\|88.87\|89.65\|82.91\|76004;2026-08-31\|88.90\|7.11\|83.00\|96.60\|81.17\|87016;2026-09-01\|90.09\|1.34\|88.53\|91.20\|86.70\|64451;2026-09-02\|88.60\|-1.65\|91.88\|92.61\|85.00\|59322;2026-09-03\|99.83\|12.67\|89.69\|100.95\|89.00\|107293;2026-09-04\|95.47\|-4.37\|100.00\|102.00\|94.02\|8469933
128844		AI智能体+汽车营销+出海行业原因： 1、1月8日、1月9日，国产大模型企业智谱与MiniMax陆续正式在港交所主板挂牌上市，1月12日盘中市值均突破千亿港元。 2、据上证报，机构分析指出，以GEO和AI漫剧为代表的新应用形态，正在广告营销和内容生产两大领域催生全新的商业模式与市场空间。公司原因： 1、据2025年8月27日半年报，公司成立“AI创新战略事业部”，发布企业级AI中台并规模化落地费控、客服、合同风控等AI智能体，友车行智能平台实现智能索赔、维修、决策等高价值场景应用。 2、据2025年半年报及2025年2月24日互动易，公司专注为汽车、工程机械、摩托车等行业提供营销与后市场服务数智化解决方案、软件及云服务，客户覆盖国内主流车企。 3、据2025年7月31日调研，公司海外业务已覆盖马来西亚、泰国、印尼、墨西哥等国家。	公司积极推进AI技术的应用，已陆续推出多个AI智能体，在智能销售、智能售后、智能分析等高价值场景实现应用，助力车企及经销商实现智能化转型	2026-04-28\|37.88\|3.27\|37.00\|37.89\|36.50\|22871;2026-04-29\|39.10\|3.22\|37.90\|39.49\|37.79\|25512;2026-04-30\|40.84\|4.45\|38.86\|41.00\|37.31\|37900;2026-05-06\|40.88\|0.10\|40.95\|41.44\|39.70\|28936;2026-05-07\|41.80\|2.25\|40.56\|42.68\|40.45\|22224;2026-05-08\|42.57\|1.84\|42.66\|42.99\|41.00\|19717;2026-05-11\|42.27\|-0.70\|42.74\|43.18\|41.93\|18180;2026-05-12\|43.56\|3.05\|41.83\|44.36\|41.13\|24040;2026-05-13\|40.80\|-6.34\|43.12\|43.12\|40.22\|36029;2026-05-14\|41.23\|1.05\|40.95\|44.50\|40.95\|17690;2026-05-15\|40.71\|-1.26\|41.38\|41.86\|40.22\|18217;2026-05-18\|40.18\|-1.30\|40.69\|41.00\|38.80\|13842;2026-05-19\|40.51\|0.82\|40.20\|40.96\|39.32\|16415;2026-05-20\|41.20\|1.70\|41.32\|41.40\|39.60\|14798;2026-05-21\|38.95\|-5.46\|41.20\|42.17\|38.61\|21454;2026-05-22\|40.30\|3.47\|38.95\|40.88\|38.95\|16689;2026-05-25\|40.66\|0.89\|40.67\|40.88\|39.25\|19061;2026-05-26\|39.13\|-3.76\|40.56\|40.80\|38.66\|16831;2026-05-27\|40.39\|3.22\|39.55\|41.34\|39.17\|19645;2026-05-28\|43.64\|8.05\|40.93\|43.97\|40.11\|26365;2026-05-29\|41.83\|-4.15\|45.50\|47.30\|41.40\|41852;2026-06-01\|40.85\|-2.34\|41.42\|41.71\|39.83\|20864;2026-06-02\|41.41\|1.37\|41.10\|42.18\|40.15\|16977;2026-06-03\|32.35\|9.66\|30.00\|33.40\|29.57\|52706;2026-06-04\|32.59\|0.74\|32.35\|33.55\|31.70\|36671;2026-06-05\|32.62\|0.09\|32.31\|33.13\|32.00\|25682;2026-06-08\|30.70\|-5.89\|31.50\|32.37\|29.73\|39599;2026-06-09\|32.34\|5.34\|31.49\|32.35\|30.74\|26054;2026-06-10\|31.96\|-1.18\|32.29\|32.29\|30.51\|20995;2026-06-11\|30.64\|-4.13\|31.70\|31.70\|30.21\|20742;2026-06-12\|30.63\|-0.03\|31.31\|31.78\|30.50\|16618;2026-06-15\|31.70\|3.49\|31.00\|31.90\|30.50\|19746;2026-06-16\|32.46\|2.40\|31.68\|32.57\|30.77\|18306;2026-06-17\|38.30\|17.99\|32.46\|38.30\|31.91\|53326;2026-06-18\|37.51\|-2.06\|38.44\|38.76\|36.32\|41876;2026-06-22\|38.78\|3.39\|38.26\|39.18\|37.44\|44560;2026-06-23\|37.23\|-4.00\|38.00\|39.46\|35.68\|63118;2026-06-24\|36.99\|-0.64\|36.88\|37.84\|36.00\|31451;2026-06-25\|37.08\|0.24\|37.00\|37.87\|36.49\|23752;2026-06-26\|36.07\|-2.72\|37.49\|37.59\|35.24\|26165;2026-06-29\|37.37\|3.60\|36.50\|38.58\|35.52\|43092;2026-06-30\|37.97\|1.61\|37.88\|38.25\|35.80\|32458;2026-07-01\|38.29\|0.84\|37.98\|39.09\|37.18\|31959;2026-07-02\|36.77\|-3.97\|38.25\|38.39\|36.50\|25047;2026-07-03\|36.45\|-0.87\|37.63\|37.87\|36.43\|20212;2026-07-06\|38.26\|4.97\|36.42\|38.53\|35.98\|27190;2026-07-07\|38.99\|1.91\|38.15\|39.92\|37.31\|33342;2026-07-08\|36.91\|-5.33\|38.99\|39.50\|36.70\|26464;2026-07-09\|36.71\|-0.54\|36.50\|37.46\|35.64\|20093;2026-07-10\|36.77\|0.16\|36.86\|37.75\|36.36\|25052;2026-07-13\|29.96\|-18.52\|37.09\|37.09\|29.42\|80723;2026-07-14\|34.34\|14.62\|30.33\|34.67\|30.33\|66213;2026-07-15\|35.31\|2.82\|35.23\|38.00\|34.92\|41797;2026-07-16\|33.49\|-5.15\|35.35\|35.35\|33.09\|30129;2026-07-17\|30.29\|-9.56\|33.50\|34.18\|30.15\|48232;2026-07-20\|28.40\|-6.24\|31.79\|32.53\|27.18\|43026;2026-07-21\|30.18\|6.27\|29.11\|30.20\|25.50\|42172;2026-07-22\|27.32\|-9.48\|29.30\|30.51\|27.32\|28063;2026-07-23\|28.33\|3.70\|28.13\|29.10\|27.17\|26815;2026-07-24\|27.00\|-4.69\|26.98\|28.47\|26.98\|16930;2026-07-27\|28.05\|3.89\|26.72\|28.40\|26.64\|20438;2026-07-28\|27.20\|-3.03\|27.71\|28.68\|27.09\|19695;2026-07-29\|26.00\|-4.41\|27.22\|27.84\|25.45\|21352;2026-07-30\|24.81\|-4.58\|25.87\|26.70\|24.81\|16837;2026-07-31\|26.00\|4.80\|25.59\|27.37\|25.35\|27369;2026-08-03\|28.14\|8.23\|26.26\|28.49\|25.71\|34796;2026-08-04\|30.79\|9.42\|29.33\|31.66\|28.62\|42570;2026-08-05\|30.63\|-0.52\|31.05\|32.09\|30.50\|28771;2026-08-06\|30.42\|-0.69\|30.32\|31.90\|29.82\|34113;2026-08-07\|33.58\|10.39\|30.50\|33.74\|30.50\|40799;2026-08-10\|33.34\|-0.71\|33.58\|34.50\|32.61\|26768;2026-08-11\|33.36\|0.06\|33.50\|34.40\|32.61\|25318;2026-08-12\|35.93\|7.70\|34.50\|36.18\|34.20\|37966;2026-08-13\|34.44\|-4.15\|35.55\|36.30\|34.34\|32853;2026-08-14\|34.50\|0.17\|34.00\|35.00\|33.10\|24527;2026-08-17\|34.19\|-0.90\|34.45\|34.46\|33.47\|29357;2026-08-18\|35.51\|3.86\|34.99\|36.68\|34.61\|37143;2026-08-19\|33.20\|-6.51\|34.98\|35.20\|33.10\|24791;2026-08-20\|33.52\|0.96\|33.87\|34.18\|33.20\|14943;2026-08-21\|33.07\|-1.34\|26.83\|34.46\|26.83\|28964;2026-08-24\|32.45\|-1.87\|33.13\|33.39\|31.81\|23637;2026-08-25\|32.85\|1.23\|32.46\|33.46\|31.38\|26085;2026-08-26\|32.16\|-2.10\|33.77\|33.77\|31.61\|22703;2026-08-27\|32.60\|1.37\|32.15\|32.81\|31.90\|14488;2026-08-28\|31.19\|-4.33\|32.72\|33.39\|31.18\|19939;2026-08-31\|34.27\|9.88\|31.09\|34.87\|31.08\|46462;2026-09-01\|33.14\|-3.30\|34.99\|35.00\|33.08\|25264;2026-09-02\|32.67\|-1.42\|32.98\|32.99\|32.05\|13501;2026-09-03\|36.88\|12.89\|32.21\|37.45\|32.21\|64330;2026-09-04\|35.40\|-4.01\|36.89\|37.77\|35.05\|4456422
128843	建滔积层板即日对所有产品涨价10%-20%	先进封装+PCB+电子热工龙头行业原因：据上证报，伴随AI算力需求持续爆发，全球先进封装行业进入高速增长周期。叠加国内产业政策扶持与半导体国产替代提速，本土封测企业迎来明确发展机遇。公司原因： 1、据2026年7月16日互动易，公司自研的超大尺寸集成电路专用回流焊设备已送测至客户现场开展样机测试，该设备专注应对先进封装芯片在PCBA焊接时的复杂工艺难题；智能回流焊设备基于半年以上验证数据经济效果明显，并与数家新客户形成合作。 2、据2026年6月12日互动易，公司自研的超大尺寸集成电路专用回流焊设备专注攻克ABF基板、玻璃基板等新技术新材料应用时先进封装芯片在PCBA焊接应用场景中的各类复杂技术难题。 3、据2026年6月17日投资者关系活动记录表，公司是电子热工装备行业龙头，拥有全行业最完善的产品图谱，累计服务全球近7000家客户，回流焊设备系国家制造业单项冠军产品。	1、公司电子装联设备中的智能机器视觉检测设备主要应用于电路板组装制程领域，覆盖电子产品PCB生产过程中的插件、焊接、检测等多个流程； 2、公司主营产品中电子装联设备可应用于mini&micro LED的焊接及检测领域，设备已批量应用于机器人电子元件制造； 3、公司芯片封装热处理设备可以应用于扇出型封装领域的倒装芯片焊接工艺	2026-04-28\|25.05\|-2.42\|25.66\|25.66\|24.89\|110883;2026-04-29\|25.57\|2.08\|25.09\|26.47\|25.09\|112493;2026-04-30\|25.02\|-2.15\|25.64\|26.05\|24.93\|96827;2026-05-06\|26.04\|4.08\|25.38\|26.89\|25.33\|130877;2026-05-07\|29.09\|11.71\|26.20\|29.45\|25.85\|299100;2026-05-08\|30.25\|3.99\|29.33\|30.88\|28.70\|260222;2026-05-11\|31.86\|5.32\|30.07\|32.00\|29.90\|251991;2026-05-12\|31.30\|-1.76\|31.73\|32.21\|31.14\|152726;2026-05-13\|31.30\|0.00\|31.60\|32.12\|30.70\|128425;2026-05-14\|31.38\|0.26\|31.38\|33.36\|30.72\|197219;2026-05-15\|30.60\|-2.49\|31.38\|32.13\|30.00\|145760;2026-05-18\|32.39\|5.85\|30.58\|32.98\|30.08\|157813;2026-05-19\|32.19\|-0.62\|32.33\|32.40\|31.22\|117614;2026-05-20\|31.33\|-2.67\|32.19\|32.98\|30.60\|132275;2026-05-21\|29.90\|-4.56\|31.50\|32.22\|29.75\|134593;2026-05-22\|31.85\|6.52\|29.81\|32.49\|29.80\|146661;2026-05-25\|33.31\|4.58\|31.86\|34.05\|31.52\|198224;2026-05-26\|31.10\|-6.63\|33.47\|33.47\|30.70\|174723;2026-05-27\|30.50\|-1.93\|30.81\|32.00\|29.76\|135775;2026-05-28\|30.05\|-1.48\|29.75\|31.00\|28.85\|155547;2026-05-29\|29.35\|-2.33\|29.90\|30.73\|28.85\|146053;2026-06-01\|28.85\|-1.70\|29.55\|30.90\|28.75\|140587;2026-06-02\|28.70\|-0.52\|27.81\|29.38\|27.71\|119297;2026-06-03\|28.08\|-2.16\|28.70\|29.20\|27.60\|137681;2026-06-04\|28.11\|0.11\|27.83\|28.84\|27.63\|97116;2026-06-05\|29.75\|5.83\|28.01\|31.20\|27.39\|198772;2026-06-08\|33.20\|11.60\|28.35\|35.17\|28.20\|344741;2026-06-09\|35.20\|6.02\|34.30\|35.66\|33.20\|270285;2026-06-10\|38.58\|9.60\|35.91\|40.10\|35.50\|376324;2026-06-11\|37.44\|-2.95\|37.89\|38.70\|36.50\|226689;2026-06-12\|39.27\|4.89\|37.55\|41.00\|37.00\|291712;2026-06-15\|43.21\|10.03\|40.00\|43.52\|39.83\|282256;2026-06-16\|44.85\|3.80\|42.00\|45.98\|41.10\|286891;2026-06-17\|43.61\|-2.76\|43.47\|44.69\|43.00\|207112;2026-06-18\|44.64\|2.36\|43.73\|45.58\|43.13\|168522;2026-06-22\|42.22\|-5.42\|44.38\|44.44\|40.68\|223468;2026-06-23\|41.51\|-1.68\|42.10\|42.95\|40.69\|144204;2026-06-24\|41.12\|-0.94\|40.89\|41.69\|40.00\|102507;2026-06-25\|41.06\|-0.15\|41.00\|42.00\|40.38\|115583;2026-06-26\|38.46\|-6.33\|41.72\|42.95\|38.21\|226207;2026-06-29\|36.17\|-5.95\|38.48\|38.80\|35.15\|192253;2026-06-30\|37.65\|4.09\|36.14\|38.10\|35.93\|134511;2026-07-01\|35.85\|-4.78\|37.65\|38.26\|35.60\|126778;2026-07-02\|34.41\|-4.02\|35.27\|36.38\|34.25\|123277;2026-07-03\|33.74\|-1.95\|34.30\|35.12\|33.70\|98460;2026-07-06\|35.57\|5.42\|33.76\|36.23\|33.49\|197677;2026-07-07\|34.63\|-2.64\|35.55\|35.59\|33.61\|134041;2026-07-08\|30.77\|-11.15\|34.80\|35.20\|30.67\|193242;2026-07-09\|31.29\|1.69\|31.07\|31.41\|29.13\|146205;2026-07-10\|30.66\|-2.01\|32.02\|32.68\|30.58\|111290;2026-07-13\|29.27\|-4.53\|31.17\|33.12\|29.17\|163712;2026-07-14\|29.30\|0.10\|29.42\|30.30\|28.20\|134389;2026-07-15\|28.21\|-3.72\|29.82\|31.34\|28.02\|127877;2026-07-16\|26.38\|-6.49\|27.88\|28.20\|26.14\|144238;2026-07-17\|23.68\|-10.23\|26.14\|26.29\|23.32\|171145;2026-07-20\|21.02\|-11.23\|24.01\|24.26\|20.38\|179314;2026-07-21\|23.60\|12.27\|21.44\|23.70\|18.68\|253446;2026-07-22\|22.62\|-4.15\|23.45\|24.20\|22.49\|189047;2026-07-23\|22.43\|-0.84\|22.76\|23.18\|22.11\|93063;2026-07-24\|21.94\|-2.18\|22.29\|22.41\|21.45\|91475;2026-07-27\|23.18\|5.65\|21.87\|23.18\|21.46\|122907;2026-07-28\|21.55\|-7.03\|22.99\|23.47\|21.30\|121060;2026-07-29\|21.24\|-1.44\|21.45\|22.00\|20.19\|136285;2026-07-30\|19.92\|-6.21\|21.00\|21.49\|19.82\|118193;2026-07-31\|20.90\|4.92\|21.50\|22.30\|20.87\|152159;2026-08-03\|20.42\|-2.30\|21.05\|21.19\|20.27\|87646;2026-08-04\|22.11\|8.28\|20.55\|22.50\|20.55\|125734;2026-08-05\|23.81\|7.69\|21.97\|24.45\|21.97\|182682;2026-08-06\|26.07\|9.49\|23.81\|26.66\|23.21\|221084;2026-08-07\|30.70\|17.76\|26.45\|31.28\|26.45\|350097;2026-08-10\|30.90\|0.65\|30.32\|30.96\|29.27\|285453;2026-08-11\|30.11\|-2.56\|31.51\|32.00\|29.58\|144090;2026-08-12\|29.95\|-0.53\|30.12\|30.56\|29.43\|140828;2026-08-13\|29.20\|-2.50\|30.10\|31.25\|29.08\|130846;2026-08-14\|30.09\|3.05\|29.50\|30.62\|29.00\|136782;2026-08-17\|30.69\|1.99\|30.05\|30.97\|29.50\|113974;2026-08-18\|30.60\|-0.29\|30.85\|31.79\|30.09\|133551;2026-08-19\|28.28\|-7.58\|29.51\|30.13\|28.02\|129697;2026-08-20\|28.56\|0.99\|28.76\|29.61\|28.12\|97481;2026-08-21\|28.34\|-0.77\|28.12\|29.00\|27.71\|83236;2026-08-24\|27.97\|-1.31\|28.23\|28.36\|27.10\|83302;2026-08-25\|28.53\|2.00\|27.50\|28.78\|26.47\|128578;2026-08-26\|28.71\|0.63\|28.26\|29.16\|27.51\|118954;2026-08-27\|31.61\|10.10\|28.86\|31.95\|28.75\|175650;2026-08-28\|31.20\|-1.30\|31.99\|32.41\|31.13\|131750;2026-08-31\|30.68\|-1.67\|30.28\|31.46\|30.24\|87188;2026-09-01\|29.95\|-2.38\|30.48\|30.58\|29.45\|88427;2026-09-02\|29.66\|-0.97\|29.66\|30.07\|29.05\|59812;2026-09-03\|33.65\|13.45\|29.88\|34.26\|29.00\|234633;2026-09-04\|32.87\|-2.32\|33.66\|34.54\|32.45\|206480
128842	AI芯片用金刚石散热片年复合增长率超过50%	人形机器人+家电零部件+汽车零部件行业原因： 1、中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰。 2、万联证券研报指出，人形机器人量产将驱动精密减速器需求爆发，2027年或出现超20%的供给缺口，高端产能稀缺、订单饱和。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司控股的良质关节主营谐波减速器、行星减速器及关节模组，现有东莞、平湖两大基地合计关节模组年产能约30万台，目前在手对接项目近20多个。 2、据2025年年度报告，公司核心业务为家电零部件，主要产品包括流体电磁阀、模块化组件和水位传感器，洗衣机进水阀国内市占率第一，2025年营收占比约90%。 3、据2025年年度报告及2026年5月13日投资者关系活动记录表，公司汽车零部件业务主要客户为零跑汽车，通过Tier1或Tier2形式为吉利等车企配套，2025年营收占比约5%。	公司拟7.2亿元控股两家金刚石材料公司	2026-04-28\|30.18\|-3.64\|31.10\|31.25\|29.98\|48840;2026-04-29\|30.70\|1.72\|30.03\|30.97\|30.03\|35162;2026-04-30\|31.69\|3.22\|30.73\|31.85\|30.41\|62073;2026-05-06\|31.91\|0.69\|32.98\|34.21\|31.83\|107482;2026-05-07\|31.38\|-1.66\|32.43\|32.43\|31.20\|73048;2026-05-08\|32.72\|4.27\|31.22\|32.80\|31.08\|86931;2026-05-11\|32.22\|-1.53\|32.55\|32.90\|32.00\|69736;2026-05-12\|31.53\|-2.14\|32.00\|32.37\|31.40\|45186;2026-05-13\|31.38\|-0.48\|31.84\|31.84\|31.03\|45333;2026-05-14\|30.47\|-2.90\|31.62\|31.68\|30.29\|53660;2026-05-15\|31.83\|4.46\|30.47\|32.18\|30.32\|75737;2026-05-18\|32.28\|1.41\|33.50\|34.42\|32.28\|134600;2026-05-19\|31.96\|-0.99\|31.90\|32.81\|31.28\|87865;2026-05-20\|30.38\|-4.94\|31.50\|32.14\|30.20\|74186;2026-05-21\|29.38\|-3.29\|30.25\|31.09\|29.35\|67820;2026-05-22\|29.72\|1.16\|29.52\|29.84\|28.83\|44370;2026-05-25\|28.87\|-2.86\|29.50\|29.62\|28.61\|42101;2026-05-26\|28.04\|-2.88\|28.60\|28.75\|27.53\|42438;2026-05-27\|28.30\|0.93\|27.80\|28.98\|27.52\|46490;2026-05-28\|29.47\|4.13\|28.43\|29.50\|27.80\|58346;2026-05-29\|28.46\|-3.43\|29.27\|29.37\|28.10\|46534;2026-06-01\|25.38\|-10.82\|27.01\|27.32\|25.27\|73924;2026-06-02\|24.89\|-1.93\|25.23\|25.91\|24.63\|52158;2026-06-03\|24.63\|-1.04\|24.88\|25.09\|24.38\|39004;2026-06-04\|24.74\|0.45\|24.51\|24.90\|24.25\|32367;2026-06-05\|25.23\|1.98\|24.73\|25.70\|23.90\|49235;2026-06-08\|24.62\|-2.42\|24.40\|25.16\|24.10\|37415;2026-06-09\|25.18\|2.40\|24.64\|25.35\|24.31\|32165;2026-06-10\|23.96\|-4.85\|25.00\|25.14\|23.75\|33851;2026-06-11\|24.09\|0.54\|23.74\|24.36\|23.36\|31885;2026-06-12\|24.36\|1.12\|24.32\|24.70\|23.90\|35472;2026-06-15\|24.59\|0.94\|24.60\|24.98\|24.20\|36182;2026-06-16\|25.47\|3.58\|24.59\|25.62\|23.96\|53518;2026-06-17\|25.19\|-1.10\|25.33\|25.62\|25.03\|30326;2026-06-18\|24.79\|-1.59\|25.08\|25.43\|24.66\|26869;2026-06-22\|24.25\|-2.18\|24.88\|24.90\|23.41\|42313;2026-06-23\|24.66\|1.69\|24.18\|24.92\|24.08\|41237;2026-06-24\|24.21\|-1.82\|24.47\|24.85\|23.61\|36642;2026-06-25\|24.65\|1.82\|24.03\|25.47\|23.06\|71692;2026-06-26\|24.06\|-2.39\|24.65\|25.38\|23.81\|63491;2026-06-29\|25.72\|6.90\|24.25\|25.92\|24.06\|72846;2026-06-30\|25.60\|-0.47\|25.84\|26.19\|24.92\|56228;2026-07-01\|26.61\|3.95\|25.63\|27.23\|25.45\|77305;2026-07-02\|31.93\|19.99\|26.10\|31.93\|25.88\|174161;2026-07-03\|33.64\|5.36\|30.96\|34.94\|30.65\|228305;2026-07-06\|32.45\|-3.54\|31.81\|34.31\|31.51\|167999;2026-07-07\|31.63\|-2.53\|32.44\|32.44\|29.67\|149339;2026-07-08\|33.21\|5.00\|31.70\|34.43\|31.08\|150997;2026-07-09\|33.43\|0.66\|33.11\|33.68\|31.94\|106103;2026-07-10\|32.70\|-2.18\|32.86\|34.30\|32.45\|115411;2026-07-13\|29.26\|-10.52\|32.01\|32.10\|28.51\|110549;2026-07-14\|30.13\|2.97\|29.00\|30.60\|28.60\|71951;2026-07-15\|30.69\|1.86\|29.96\|30.77\|29.27\|58260;2026-07-16\|30.91\|0.72\|30.07\|31.39\|29.93\|56726;2026-07-17\|29.25\|-5.37\|30.75\|31.87\|29.15\|58480;2026-07-20\|26.32\|-10.02\|29.58\|29.96\|25.79\|90857;2026-07-21\|27.56\|4.71\|26.50\|27.69\|24.52\|77358;2026-07-22\|30.44\|10.45\|27.33\|30.56\|26.74\|88800;2026-07-23\|30.87\|1.41\|30.54\|30.93\|29.44\|57319;2026-07-24\|29.58\|-4.18\|30.72\|30.95\|29.42\|49678;2026-07-27\|31.70\|7.17\|29.43\|31.70\|28.60\|56029;2026-07-28\|31.11\|-1.86\|31.21\|32.58\|30.90\|45175;2026-07-29\|31.55\|1.41\|30.98\|32.15\|30.61\|49933;2026-07-30\|29.86\|-5.36\|31.64\|31.91\|29.58\|50820;2026-07-31\|32.15\|7.67\|30.76\|32.80\|30.63\|65814;2026-08-03\|32.51\|1.12\|32.15\|33.42\|31.91\|48193;2026-08-04\|33.58\|3.29\|33.10\|34.39\|32.08\|46655;2026-08-05\|33.80\|0.66\|33.58\|33.90\|32.71\|43923;2026-08-06\|34.51\|2.10\|33.95\|34.91\|33.02\|62354;2026-08-07\|41.41\|19.99\|41.41\|41.41\|41.41\|25570;2026-08-10\|38.30\|-7.51\|41.00\|41.14\|35.32\|198954;2026-08-11\|42.45\|10.84\|37.92\|44.44\|36.12\|213369;2026-08-12\|44.68\|5.25\|41.10\|45.88\|39.50\|205007;2026-08-13\|41.21\|-7.77\|43.63\|45.16\|40.01\|201022;2026-08-14\|39.06\|-5.22\|40.06\|40.39\|38.25\|144276;2026-08-17\|40.92\|4.76\|38.44\|43.18\|38.11\|155317;2026-08-18\|42.78\|4.55\|40.33\|43.80\|39.50\|186104;2026-08-19\|41.79\|-2.31\|41.50\|44.68\|39.60\|165824;2026-08-20\|39.66\|-5.10\|41.50\|42.84\|38.98\|121639;2026-08-21\|40.30\|1.61\|39.51\|41.97\|38.88\|107548;2026-08-24\|38.07\|-5.53\|41.00\|41.28\|37.37\|95901;2026-08-25\|38.12\|0.13\|37.51\|38.20\|36.27\|75827;2026-08-26\|37.48\|-1.68\|37.76\|39.38\|37.38\|80092;2026-08-27\|39.19\|4.56\|37.41\|39.62\|36.80\|85981;2026-08-28\|37.90\|-3.29\|38.98\|40.84\|37.90\|80012;2026-08-31\|41.15\|8.58\|37.95\|41.84\|37.23\|122920;2026-09-01\|39.56\|-3.86\|41.60\|41.60\|39.35\|77497;2026-09-02\|40.60\|2.63\|38.84\|41.40\|38.68\|87034;2026-09-03\|46.16\|13.69\|40.61\|47.70\|40.60\|198588;2026-09-04\|45.10\|-2.30\|45.20\|47.09\|44.05\|144602
128841	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底		子公司梅州市鸿富瀚科技有限公司于近日收到某客户中标通知书，确认为整机柜液冷部件-冷板产品的中标人，中标产品预计于2026年6月至2027年1月交付	2026-04-28\|187.95\|-1.55\|190.79\|191.68\|185.00\|22472;2026-04-29\|190.80\|1.52\|187.94\|196.00\|185.75\|15113;2026-04-30\|197.06\|3.28\|190.80\|198.45\|189.51\|19962;2026-05-06\|205.01\|4.03\|198.01\|206.74\|194.15\|29169;2026-05-07\|209.78\|2.33\|205.00\|215.77\|203.01\|17948;2026-05-08\|210.59\|0.39\|207.77\|214.30\|206.00\|12654;2026-05-11\|218.00\|3.52\|214.37\|223.00\|212.00\|16142;2026-05-12\|216.00\|-0.92\|219.00\|219.00\|207.00\|14347;2026-05-13\|230.34\|6.64\|215.99\|233.00\|213.48\|18671;2026-05-14\|232.23\|0.82\|234.95\|247.98\|232.22\|26965;2026-05-15\|233.99\|0.76\|232.34\|243.90\|226.44\|17793;2026-05-18\|234.33\|0.15\|231.49\|241.88\|230.50\|22555;2026-05-19\|233.00\|-0.57\|234.68\|235.15\|219.00\|24607;2026-05-20\|247.00\|6.01\|232.68\|247.98\|232.26\|21999;2026-05-21\|236.59\|-4.21\|250.04\|256.53\|233.00\|20032;2026-05-22\|247.97\|4.81\|241.39\|248.88\|238.39\|18280;2026-05-25\|249.51\|0.62\|252.00\|255.00\|242.88\|22148;2026-05-26\|233.00\|-6.62\|249.51\|250.00\|228.67\|30326;2026-05-27\|229.46\|-1.52\|233.35\|234.00\|221.04\|22625;2026-05-28\|234.76\|2.31\|227.17\|239.21\|227.17\|16130;2026-05-29\|161.10\|-3.79\|169.00\|170.00\|158.00\|26215;2026-06-01\|156.70\|-2.73\|161.52\|165.50\|156.60\|24743;2026-06-02\|156.96\|0.17\|159.66\|160.85\|152.20\|26437;2026-06-03\|155.53\|-0.91\|157.50\|161.00\|153.17\|27145;2026-06-04\|152.98\|-1.64\|154.30\|155.42\|148.00\|34633;2026-06-05\|149.55\|-2.24\|153.02\|158.00\|147.00\|32116;2026-06-08\|140.30\|-6.19\|145.27\|148.74\|139.00\|30071;2026-06-09\|145.48\|3.69\|143.30\|145.68\|140.53\|25882;2026-06-10\|142.50\|-2.05\|144.00\|146.65\|139.60\|17469;2026-06-11\|157.60\|10.60\|143.77\|160.89\|143.21\|47784;2026-06-12\|163.26\|3.59\|163.00\|172.40\|156.53\|45332;2026-06-15\|175.54\|7.52\|167.28\|175.76\|161.00\|48877;2026-06-16\|198.25\|12.94\|177.46\|203.68\|175.00\|53528;2026-06-17\|206.99\|4.41\|198.72\|208.07\|196.78\|48111;2026-06-18\|213.00\|2.90\|210.79\|217.80\|207.00\|39325;2026-06-22\|219.99\|3.28\|214.60\|220.90\|213.01\|35378;2026-06-23\|200.73\|-8.75\|227.23\|231.00\|199.96\|54773;2026-06-24\|216.59\|7.90\|200.74\|218.81\|195.70\|51339;2026-06-25\|213.77\|-1.30\|220.00\|220.80\|211.15\|35043;2026-06-26\|207.00\|-3.17\|212.10\|218.22\|204.74\|27009;2026-06-29\|197.51\|-4.58\|207.00\|211.00\|194.02\|29796;2026-06-30\|209.28\|5.96\|200.99\|209.37\|196.75\|27989;2026-07-01\|199.39\|-4.73\|207.99\|213.05\|197.53\|25236;2026-07-02\|187.32\|-6.05\|197.00\|200.46\|186.01\|23255;2026-07-03\|188.60\|0.68\|187.32\|194.68\|183.33\|25497;2026-07-06\|188.66\|0.03\|191.01\|202.49\|188.00\|33041;2026-07-07\|180.50\|-4.33\|190.00\|194.40\|177.89\|22105;2026-07-08\|176.18\|-2.39\|182.30\|187.95\|173.50\|20218;2026-07-09\|180.11\|2.23\|179.90\|180.56\|168.11\|25779;2026-07-10\|164.00\|-8.94\|185.00\|185.23\|163.00\|39223;2026-07-13\|143.88\|-12.27\|165.80\|167.30\|143.32\|46581;2026-07-14\|151.05\|4.98\|145.50\|151.49\|139.80\|44529;2026-07-15\|144.33\|-4.45\|153.76\|157.96\|143.50\|29741;2026-07-16\|133.79\|-7.30\|145.44\|145.44\|129.87\|31604;2026-07-17\|129.32\|-3.34\|138.80\|144.32\|127.11\|49408;2026-07-20\|103.47\|-19.99\|133.28\|136.68\|103.46\|69160;2026-07-21\|116.41\|12.51\|105.00\|118.00\|84.13\|87721;2026-07-22\|116.68\|0.23\|117.00\|120.86\|112.00\|53291;2026-07-23\|115.00\|-1.44\|115.52\|122.94\|113.57\|46249;2026-07-24\|110.01\|-4.34\|113.49\|115.01\|108.50\|28199;2026-07-27\|114.17\|3.78\|112.21\|115.47\|108.88\|37597;2026-07-28\|104.36\|-8.59\|113.00\|114.87\|103.10\|32507;2026-07-29\|99.80\|-4.37\|104.55\|105.33\|94.00\|47712;2026-07-30\|87.89\|-11.93\|100.01\|100.20\|85.35\|50089;2026-07-31\|92.70\|5.47\|100.00\|100.30\|92.14\|47615;2026-08-03\|90.90\|-1.94\|94.00\|95.55\|89.58\|43549;2026-08-04\|99.50\|9.46\|92.53\|100.98\|89.69\|43277;2026-08-05\|106.00\|6.53\|99.50\|107.49\|97.08\|48601;2026-08-06\|109.22\|3.04\|103.52\|111.50\|101.81\|37178;2026-08-07\|118.86\|8.83\|108.66\|121.02\|108.16\|54882;2026-08-10\|116.22\|-2.22\|121.49\|123.00\|112.53\|46114;2026-08-11\|115.59\|-0.54\|117.62\|120.09\|112.70\|35037;2026-08-12\|118.54\|2.55\|115.84\|120.10\|114.56\|31727;2026-08-13\|117.73\|-0.68\|120.50\|123.19\|117.57\|30417;2026-08-14\|121.42\|3.13\|119.00\|122.38\|118.39\|27083;2026-08-17\|127.73\|5.20\|121.81\|128.00\|121.81\|33385;2026-08-18\|130.05\|1.82\|127.68\|130.88\|126.30\|30894;2026-08-19\|117.50\|-9.65\|126.99\|129.68\|116.54\|43335;2026-08-20\|119.97\|2.10\|119.74\|122.09\|117.26\|29591;2026-08-21\|123.89\|3.27\|118.60\|126.52\|116.20\|26163;2026-08-24\|116.88\|-5.66\|123.72\|125.97\|112.50\|42166;2026-08-25\|128.61\|10.04\|114.00\|129.21\|108.53\|57100;2026-08-26\|117.70\|-8.48\|130.05\|130.85\|115.90\|79526;2026-08-27\|126.80\|7.73\|120.01\|126.96\|115.38\|66673;2026-08-28\|124.40\|-1.89\|127.01\|131.98\|124.10\|46661;2026-08-31\|134.66\|8.25\|122.66\|135.50\|120.32\|58013;2026-09-01\|130.00\|-3.46\|136.00\|136.00\|129.01\|47529;2026-09-02\|136.82\|5.25\|128.08\|137.70\|127.67\|60285;2026-09-03\|157.57\|15.17\|145.72\|160.00\|139.45\|108363;2026-09-04\|157.43\|-0.09\|162.01\|166.58\|155.66\|90245
128840		AI低代码+军工数字化+电力信息化 1、据2026年8月27日半年度报告，公司推出智能文档处理、智能问答、智能查询、智能报告生成等智能体，并推动AI与电力、军工、工业制造等垂直领域融合。 2、据2026年8月27日半年度报告，公司持有国家军工保密资质，与航天科工、航天科技等大型军工集团建立长期稳定合作，提供QMS、IDP、低代码PaaS等数字化方案。 3、据2026年8月27日半年度报告，公司深耕电力行业二十余年，是国家电网核心供应商，主营电力生产管理系统，并拓展风电场生产管理系统等新能源软件产品。	公司“轻骑兵”低代码PaaS平台融合AI大模型、CV、OCR等技术，已落地电力、航天、制造等场景，客户含国家电网、航天科工、广汽集团等，主要产品已与包括鸿蒙操作系统等在内的国产化软硬件基础设施完成了国产化兼容适配	2026-04-28\|9.98\|-3.95\|10.30\|10.32\|9.95\|158196;2026-04-29\|10.37\|3.91\|10.48\|10.56\|10.17\|182327;2026-04-30\|10.46\|0.87\|10.30\|10.51\|10.28\|98030;2026-05-06\|10.95\|4.68\|10.62\|11.05\|10.55\|198403;2026-05-07\|11.15\|1.83\|10.90\|11.18\|10.85\|176910;2026-05-08\|11.25\|0.90\|11.17\|11.40\|11.06\|166981;2026-05-11\|11.34\|0.80\|11.17\|11.59\|11.17\|174191;2026-05-12\|11.07\|-2.38\|11.27\|11.31\|10.98\|143090;2026-05-13\|11.26\|1.72\|11.00\|11.31\|10.92\|120357;2026-05-14\|10.80\|-4.09\|11.30\|11.30\|10.80\|147330;2026-05-15\|10.85\|0.46\|10.81\|11.17\|10.76\|152121;2026-05-18\|11.09\|2.21\|10.80\|11.20\|10.72\|137759;2026-05-19\|11.34\|2.25\|11.01\|11.35\|11.00\|170695;2026-05-20\|11.13\|-1.85\|11.25\|11.35\|10.93\|175928;2026-05-21\|10.55\|-5.21\|11.15\|11.28\|10.55\|173059;2026-05-22\|10.77\|2.09\|10.67\|10.89\|10.43\|128524;2026-05-25\|10.69\|-0.74\|10.74\|11.04\|10.60\|124852;2026-05-26\|10.19\|-4.68\|10.60\|10.61\|10.01\|157391;2026-05-27\|9.76\|-4.22\|10.17\|10.20\|9.69\|146592;2026-05-28\|9.88\|1.23\|9.76\|9.98\|9.47\|132961;2026-05-29\|9.40\|-4.86\|9.91\|10.01\|9.35\|132228;2026-06-01\|9.80\|4.26\|9.45\|10.08\|9.45\|152756;2026-06-02\|9.51\|-2.96\|9.78\|9.95\|9.40\|121023;2026-06-03\|9.19\|-3.36\|9.51\|9.51\|9.11\|121512;2026-06-04\|8.97\|-2.39\|9.18\|9.19\|8.90\|113057;2026-06-05\|9.06\|1.00\|8.95\|9.25\|8.76\|117574;2026-06-08\|8.94\|-1.32\|8.80\|9.18\|8.70\|102446;2026-06-09\|9.05\|1.23\|9.02\|9.14\|8.90\|99019;2026-06-10\|8.91\|-1.55\|8.94\|9.58\|8.79\|192972;2026-06-11\|8.59\|-3.59\|8.76\|8.88\|8.48\|123757;2026-06-12\|8.83\|2.79\|8.67\|8.91\|8.61\|124326;2026-06-15\|8.92\|1.02\|8.91\|9.04\|8.78\|90249;2026-06-16\|8.97\|0.56\|8.89\|9.02\|8.71\|85873;2026-06-17\|8.83\|-1.56\|9.14\|9.41\|8.76\|198456;2026-06-18\|8.85\|0.23\|8.81\|8.92\|8.63\|118986;2026-06-22\|8.87\|0.23\|8.83\|8.89\|8.47\|131192;2026-06-23\|8.76\|-1.24\|8.83\|9.00\|8.69\|96744;2026-06-24\|8.52\|-2.74\|8.75\|8.75\|8.36\|95645;2026-06-25\|8.21\|-3.64\|8.49\|8.57\|8.13\|110336;2026-06-26\|7.85\|-4.38\|8.13\|8.17\|7.85\|111480;2026-06-29\|7.78\|-0.89\|7.86\|7.96\|7.67\|101491;2026-06-30\|7.94\|2.06\|7.84\|8.05\|7.66\|98432;2026-07-01\|8.06\|1.51\|7.95\|8.20\|7.84\|108464;2026-07-02\|7.87\|-2.36\|8.09\|8.45\|7.84\|113988;2026-07-03\|7.95\|1.02\|7.82\|8.17\|7.77\|127599;2026-07-06\|7.68\|-3.40\|7.92\|8.02\|7.67\|97892;2026-07-07\|7.46\|-2.86\|7.67\|7.71\|7.39\|75276;2026-07-08\|7.55\|1.21\|7.50\|7.98\|7.30\|143867;2026-07-09\|7.61\|0.79\|7.44\|7.67\|7.31\|126409;2026-07-10\|7.80\|2.50\|7.61\|7.99\|7.43\|150886;2026-07-13\|7.31\|-6.28\|7.74\|7.88\|7.30\|121531;2026-07-14\|7.38\|0.96\|7.33\|7.40\|7.06\|92337;2026-07-15\|7.48\|1.35\|7.37\|7.58\|7.33\|83130;2026-07-16\|7.68\|2.67\|7.39\|7.80\|7.39\|118561;2026-07-17\|7.32\|-4.69\|7.68\|7.78\|7.28\|119681;2026-07-20\|7.36\|0.55\|7.42\|7.63\|7.20\|115803;2026-07-21\|7.40\|0.54\|7.31\|7.47\|6.91\|143328;2026-07-22\|7.25\|-2.03\|7.33\|7.47\|7.20\|84582;2026-07-23\|7.46\|2.90\|7.25\|7.47\|7.18\|93378;2026-07-24\|7.21\|-3.35\|7.35\|7.38\|7.19\|67849;2026-07-27\|7.56\|4.85\|7.19\|7.59\|7.15\|115978;2026-07-28\|7.73\|2.25\|7.49\|7.78\|7.46\|103405;2026-07-29\|7.76\|0.39\|7.66\|7.87\|7.66\|95510;2026-07-30\|7.67\|-1.16\|7.83\|8.04\|7.63\|121306;2026-07-31\|8.14\|6.13\|7.68\|8.29\|7.67\|180770;2026-08-03\|8.25\|1.35\|8.14\|8.30\|7.98\|125564;2026-08-04\|8.38\|1.58\|8.29\|8.43\|8.24\|106566;2026-08-05\|8.61\|2.74\|8.38\|8.98\|8.32\|177628;2026-08-06\|8.59\|-0.23\|8.50\|8.74\|8.42\|126373;2026-08-07\|8.39\|-2.33\|8.59\|8.61\|8.20\|113940;2026-08-10\|8.48\|1.07\|8.41\|8.54\|8.28\|71259;2026-08-11\|8.41\|-0.83\|8.52\|8.56\|8.32\|60369;2026-08-12\|8.59\|2.14\|8.58\|8.67\|8.38\|95216;2026-08-13\|8.40\|-2.21\|8.62\|8.74\|8.38\|92645;2026-08-14\|8.39\|-0.12\|8.35\|8.51\|8.22\|85390;2026-08-17\|8.43\|0.48\|8.38\|8.43\|8.26\|60267;2026-08-18\|8.33\|-1.19\|8.42\|8.42\|8.17\|107662;2026-08-19\|7.93\|-4.80\|8.23\|8.29\|7.92\|78546;2026-08-20\|8.05\|1.51\|7.99\|8.15\|7.92\|61426;2026-08-21\|8.01\|-0.50\|8.17\|8.18\|7.82\|65593;2026-08-24\|7.96\|-0.62\|8.07\|8.09\|7.83\|59507;2026-08-25\|8.16\|2.51\|7.89\|8.21\|7.86\|66011;2026-08-26\|8.14\|-0.25\|8.17\|8.23\|8.01\|57867;2026-08-27\|7.92\|-2.70\|8.03\|8.09\|7.78\|113317;2026-08-28\|8.09\|2.15\|7.97\|8.25\|7.94\|171930;2026-08-31\|8.23\|1.73\|8.00\|8.25\|7.94\|106046;2026-09-01\|8.44\|2.55\|8.29\|8.47\|8.20\|114547;2026-09-02\|8.41\|-0.36\|8.34\|8.47\|8.26\|76487;2026-09-03\|10.09\|19.98\|9.11\|10.09\|9.09\|342471;2026-09-04\|9.98\|-1.09\|9.80\|10.48\|9.52\|812195
128778		碳化硅衬底+消费电子+中报扭亏 1、据2026年8月26日半年度报告，公司上半年营收10.68亿元，同比增长27.26%，归母净利润1.43亿元，主要因转让东尼新能源部分股权确认投资收益；扣非净利润亏损1.62亿元。 2、据2026年7月31日投资者关系活动记录表，公司主要生产碳化硅单晶晶锭和衬底，产品应用于新能源汽车、AI数据中心、光伏储能等领域，2026年一季度半导体业务收入同比改善。 3、据2026年8月26日半年度报告，公司消费电子产品包括超微细电子线材、无线充电隔磁材料，客户涵盖立讯精密、信维通信、歌尔股份等。	无线充电材料及器件领先厂商，主要包括超微细电子线材、无线充电隔磁材料	2026-04-28\|18.42\|0.27\|18.11\|18.75\|17.96\|47394;2026-04-29\|18.58\|0.87\|18.39\|18.88\|18.30\|44423;2026-04-30\|18.08\|-2.69\|18.48\|18.57\|18.04\|35029;2026-05-06\|18.11\|0.17\|18.10\|18.22\|17.78\|61983;2026-05-07\|18.16\|0.28\|18.10\|18.25\|17.96\|35784;2026-05-08\|18.52\|1.98\|18.19\|18.74\|18.02\|39232;2026-05-11\|18.94\|2.27\|18.52\|19.27\|18.29\|48484;2026-05-12\|19.04\|0.53\|19.08\|19.30\|18.75\|31224;2026-05-13\|19.99\|4.99\|18.86\|19.99\|18.80\|35867;2026-05-14\|20.99\|5.00\|20.30\|20.99\|20.30\|24162;2026-05-15\|21.75\|3.62\|22.04\|22.04\|21.28\|142394;2026-05-18\|21.72\|-0.14\|20.66\|22.44\|20.66\|132618;2026-05-19\|21.77\|0.23\|21.56\|22.43\|21.07\|72902;2026-05-20\|22.08\|1.42\|21.60\|22.32\|20.90\|57873;2026-05-21\|21.37\|-3.22\|22.21\|22.95\|21.32\|68759;2026-05-22\|22.44\|5.01\|21.41\|22.44\|21.41\|36444;2026-05-25\|23.56\|4.99\|23.24\|23.56\|22.95\|12189;2026-05-26\|24.74\|5.01\|24.70\|24.74\|24.31\|25533;2026-05-27\|25.61\|3.52\|25.15\|25.95\|24.50\|116154;2026-05-28\|24.97\|-2.50\|25.41\|26.70\|24.40\|72836;2026-05-29\|24.32\|-2.60\|25.05\|25.49\|24.10\|48236;2026-06-01\|23.46\|-3.54\|24.32\|24.49\|23.17\|58662;2026-06-02\|23.49\|0.13\|23.80\|23.97\|22.61\|43419;2026-06-03\|24.66\|4.98\|23.74\|24.66\|23.51\|14141;2026-06-04\|24.88\|0.89\|25.15\|25.80\|24.15\|53187;2026-06-05\|23.64\|-4.98\|24.58\|24.91\|23.64\|34489;2026-06-08\|23.72\|0.34\|22.46\|24.24\|22.46\|27437;2026-06-09\|24.57\|3.58\|24.30\|24.65\|23.71\|21143;2026-06-10\|24.72\|0.61\|24.45\|25.00\|23.88\|29402;2026-06-11\|24.28\|-1.78\|24.40\|24.89\|24.02\|23422;2026-06-12\|25.49\|4.98\|24.68\|25.49\|24.68\|65341;2026-06-15\|26.76\|4.98\|25.50\|26.76\|25.49\|55911;2026-06-16\|26.96\|0.75\|27.30\|27.80\|26.45\|55956;2026-06-17\|27.59\|2.34\|27.50\|28.22\|26.96\|39717;2026-06-18\|28.97\|5.00\|27.59\|28.97\|27.33\|27683;2026-06-22\|30.42\|5.01\|30.42\|30.42\|30.42\|4007;2026-06-23\|31.94\|5.00\|31.94\|31.94\|31.94\|2454;2026-06-24\|33.54\|5.01\|33.00\|33.54\|31.00\|96611;2026-06-25\|35.22\|5.01\|35.22\|35.22\|35.21\|9467;2026-06-26\|36.98\|5.00\|36.98\|36.98\|36.50\|33670;2026-06-29\|35.13\|-5.00\|38.35\|38.35\|35.13\|17227;2026-06-30\|33.37\|-5.01\|33.37\|33.37\|33.37\|19256;2026-07-01\|35.04\|5.00\|33.99\|35.04\|33.99\|18945;2026-07-02\|35.66\|1.77\|35.32\|36.78\|33.50\|74016;2026-07-03\|36.00\|0.95\|34.50\|36.82\|34.50\|42274;2026-07-06\|33.10\|-8.06\|36.87\|37.35\|32.90\|61687;2026-07-07\|32.19\|-2.75\|33.33\|34.59\|30.30\|51190;2026-07-08\|30.40\|-5.56\|32.00\|32.44\|29.84\|33898;2026-07-09\|31.82\|4.67\|31.00\|32.90\|29.50\|35757;2026-07-10\|29.90\|-6.03\|31.61\|32.79\|29.90\|30859;2026-07-13\|28.30\|-5.35\|29.89\|30.29\|28.10\|27333;2026-07-14\|28.94\|2.26\|28.97\|29.35\|27.10\|26003;2026-07-15\|27.80\|-3.94\|27.35\|29.40\|27.35\|29560;2026-07-16\|25.85\|-7.01\|28.00\|28.00\|25.39\|33691;2026-07-17\|23.70\|-8.32\|25.85\|26.25\|23.27\|34320;2026-07-20\|21.33\|-10.00\|23.87\|24.35\|21.33\|42796;2026-07-21\|22.36\|4.83\|21.00\|22.80\|19.20\|54006;2026-07-22\|23.45\|4.87\|22.37\|24.45\|22.01\|43973;2026-07-23\|23.35\|-0.43\|23.45\|24.50\|22.82\|25601;2026-07-24\|22.65\|-3.00\|23.30\|23.70\|22.30\|15218;2026-07-27\|23.16\|2.25\|22.90\|23.49\|21.71\|25426;2026-07-28\|21.90\|-5.44\|23.07\|23.19\|21.62\|20836;2026-07-29\|21.46\|-2.01\|21.90\|22.00\|20.50\|25328;2026-07-30\|19.89\|-7.32\|21.46\|21.46\|19.87\|26003;2026-07-31\|21.52\|8.20\|21.00\|21.75\|20.88\|27917;2026-08-03\|21.55\|0.14\|21.35\|22.44\|21.10\|18282;2026-08-04\|22.69\|5.29\|21.82\|23.18\|21.53\|24808;2026-08-05\|23.66\|4.28\|22.73\|24.25\|22.61\|37993;2026-08-06\|24.31\|2.75\|23.40\|24.50\|23.30\|26393;2026-08-07\|26.06\|7.20\|24.44\|26.44\|24.33\|46242;2026-08-10\|27.00\|3.61\|26.08\|27.50\|25.86\|35916;2026-08-11\|27.21\|0.78\|26.63\|27.79\|26.20\|25010;2026-08-12\|26.89\|-1.18\|27.02\|27.57\|26.85\|20768;2026-08-13\|26.08\|-3.01\|26.89\|28.18\|26.02\|29699;2026-08-14\|26.59\|1.96\|26.80\|26.80\|25.86\|19159;2026-08-17\|26.93\|1.28\|26.50\|27.16\|26.36\|20327;2026-08-18\|27.55\|2.30\|26.93\|28.15\|26.93\|25148;2026-08-19\|26.18\|-4.97\|27.03\|27.39\|26.04\|27961;2026-08-20\|26.00\|-0.69\|26.18\|26.80\|25.82\|18654;2026-08-21\|26.13\|0.50\|26.08\|26.31\|25.03\|16357;2026-08-24\|25.99\|-0.54\|25.81\|26.68\|25.50\|15343;2026-08-25\|26.70\|2.73\|25.99\|26.96\|25.33\|23794;2026-08-26\|26.20\|-1.87\|26.70\|26.98\|26.20\|16806;2026-08-27\|26.88\|2.60\|25.10\|26.88\|25.10\|21584;2026-08-28\|26.33\|-2.05\|26.76\|27.55\|26.33\|14248;2026-08-31\|26.45\|0.46\|26.07\|26.86\|25.60\|24365;2026-09-01\|27.49\|3.93\|26.31\|27.85\|26.31\|24044;2026-09-02\|30.24\|10.00\|27.48\|30.24\|27.48\|49217;2026-09-03\|30.70\|1.52\|30.57\|31.60\|29.56\|51195;2026-09-04\|29.88\|-2.67\|30.70\|31.32\|29.82\|29580
128777		智能制造+共享充电宝+退市风险博弈 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供智能装备解决方案；新能源业务涵盖光伏电池及组件。 3、据2026年6月26日严重异常波动公告及2026年7月16日半年度业绩预告，公司因2025年度净利润为负且营收低于3亿元、期末净资产为负，已被实施退市风险警示；预计2026年上半年净利润亏损3000万元至4400万元，存在终止上市风险。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-04-28\|3.78\|-10.00\|3.78\|3.78\|3.78\|77001;2026-04-29\|3.40\|-10.05\|3.40\|3.40\|3.40\|61551;2026-05-06\|3.23\|-5.00\|3.23\|3.23\|3.23\|106814;2026-05-07\|3.07\|-4.95\|3.07\|3.07\|3.07\|9289;2026-05-08\|2.92\|-4.89\|2.92\|2.92\|2.92\|142557;2026-05-11\|3.07\|5.14\|2.93\|3.07\|2.93\|996155;2026-05-12\|3.22\|4.89\|3.22\|3.22\|3.19\|276203;2026-05-13\|3.38\|4.97\|3.38\|3.38\|3.38\|14473;2026-05-14\|3.55\|5.03\|3.55\|3.55\|3.55\|33820;2026-05-15\|3.73\|5.07\|3.73\|3.73\|3.73\|27216;2026-05-18\|3.92\|5.09\|3.92\|3.92\|3.92\|19869;2026-05-19\|4.12\|5.10\|4.12\|4.12\|4.12\|282672;2026-05-20\|4.33\|5.10\|4.33\|4.33\|4.33\|84952;2026-05-21\|4.50\|3.93\|4.33\|4.55\|4.16\|1345237;2026-05-22\|4.28\|-4.89\|4.28\|4.37\|4.28\|645434;2026-05-25\|4.49\|4.91\|4.49\|4.49\|4.49\|184925;2026-05-26\|4.71\|4.90\|4.71\|4.71\|4.42\|890769;2026-05-27\|4.82\|2.34\|4.55\|4.95\|4.47\|634531;2026-05-28\|4.58\|-4.98\|4.58\|4.74\|4.58\|554482;2026-05-29\|4.35\|-5.02\|4.57\|4.62\|4.35\|508342;2026-06-01\|4.57\|5.06\|4.30\|4.57\|4.16\|471981;2026-06-02\|4.60\|0.66\|4.80\|4.80\|4.58\|611638;2026-06-03\|4.37\|-5.00\|4.69\|4.72\|4.37\|556556;2026-06-04\|4.15\|-5.03\|4.28\|4.28\|4.15\|194695;2026-06-05\|4.05\|-2.41\|3.94\|4.17\|3.94\|485809;2026-06-08\|3.85\|-4.94\|3.90\|3.99\|3.85\|312684;2026-06-09\|3.66\|-4.94\|3.87\|4.04\|3.66\|652783;2026-06-10\|3.48\|-4.92\|3.48\|3.48\|3.48\|28177;2026-06-11\|3.31\|-4.89\|3.31\|3.47\|3.31\|445104;2026-06-12\|3.14\|-5.14\|3.34\|3.35\|3.14\|552257;2026-06-15\|3.06\|-2.55\|3.01\|3.17\|2.98\|447847;2026-06-16\|3.21\|4.90\|3.21\|3.21\|3.09\|548165;2026-06-17\|3.05\|-4.98\|3.17\|3.25\|3.05\|389116;2026-06-18\|2.90\|-4.92\|3.01\|3.05\|2.90\|440918;2026-06-22\|2.76\|-4.83\|2.86\|2.86\|2.76\|77423;2026-06-23\|2.62\|-5.07\|2.62\|2.76\|2.62\|432653;2026-06-24\|2.49\|-4.96\|2.49\|2.49\|2.49\|77569;2026-06-25\|2.37\|-4.82\|2.37\|2.37\|2.37\|9974;2026-06-26\|2.25\|-5.06\|2.25\|2.36\|2.25\|470354;2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.83\|-9.85\|1.93\|1.97\|1.83\|569450;2026-07-16\|1.89\|3.28\|1.80\|1.95\|1.78\|455601;2026-07-17\|1.73\|-8.47\|1.87\|1.93\|1.72\|457611;2026-07-20\|1.56\|-9.83\|1.75\|1.77\|1.56\|529813;2026-07-21\|1.47\|-5.77\|1.51\|1.54\|1.40\|528154;2026-07-22\|1.45\|-1.36\|1.45\|1.53\|1.40\|408752;2026-07-23\|1.60\|10.34\|1.47\|1.60\|1.46\|420287;2026-07-24\|1.56\|-2.50\|1.64\|1.69\|1.55\|602219;2026-07-27\|1.72\|10.26\|1.56\|1.72\|1.52\|465839;2026-07-28\|1.77\|2.91\|1.72\|1.89\|1.71\|760671;2026-07-29\|1.95\|10.17\|1.77\|1.95\|1.76\|664556;2026-07-30\|1.76\|-9.74\|1.92\|1.92\|1.76\|688960;2026-07-31\|1.82\|3.41\|1.77\|1.90\|1.75\|538241;2026-08-03\|2.00\|9.89\|1.81\|2.00\|1.78\|667922;2026-08-04\|2.00\|0.00\|2.00\|2.10\|1.97\|665208;2026-08-05\|2.09\|4.50\|2.03\|2.09\|1.96\|521569;2026-08-06\|2.03\|-2.87\|2.12\|2.14\|1.98\|435321;2026-08-07\|1.94\|-4.43\|2.02\|2.04\|1.90\|421045;2026-08-10\|1.91\|-1.55\|1.95\|1.98\|1.87\|326570;2026-08-11\|1.99\|4.19\|1.93\|2.03\|1.88\|447782;2026-08-12\|1.98\|-0.50\|1.95\|2.06\|1.94\|403872;2026-08-13\|1.90\|-4.04\|1.96\|1.97\|1.88\|416942;2026-08-14\|1.85\|-2.63\|1.89\|1.92\|1.85\|296031;2026-08-17\|1.86\|0.54\|1.84\|1.88\|1.80\|254804;2026-08-18\|1.74\|-6.45\|1.83\|1.85\|1.73\|355834;2026-08-19\|1.70\|-2.30\|1.76\|1.82\|1.70\|331359;2026-08-20\|1.73\|1.76\|1.70\|1.77\|1.66\|300212;2026-08-21\|1.74\|0.58\|1.71\|1.76\|1.70\|288746;2026-08-24\|1.64\|-5.75\|1.71\|1.72\|1.64\|294951;2026-08-25\|1.80\|9.76\|1.65\|1.80\|1.63\|449445;2026-08-26\|1.84\|2.22\|1.82\|1.91\|1.77\|499325;2026-08-27\|1.77\|-3.80\|1.82\|1.82\|1.75\|321952;2026-08-28\|1.77\|0.00\|1.73\|1.82\|1.73\|268842;2026-08-31\|1.87\|5.65\|1.77\|1.93\|1.77\|389179;2026-09-01\|2.06\|10.16\|1.88\|2.06\|1.87\|499875;2026-09-02\|2.27\|10.19\|2.07\|2.27\|2.07\|688614;2026-09-03\|2.32\|2.20\|2.14\|2.33\|2.10\|747992;2026-09-04\|2.53\|9.05\|2.30\|2.54\|2.27\|705112
128776	小麦期货创三年新高	棉花全产业链+棉籽蛋白+国企改革+一季报增长 1、据2026年4月30日年报，公司主营棉花全产业链业务，构建“种植—加工—流通”体系，2025年皮棉销量18.04万吨，同比增长121.74%。 2、据2026年6月26日互动易，公司棉籽深加工业务产销效率稳步增长，2025年度棉蛋白产销量分别同比增长74.63%、418.87%，行业盈利状况实现扭亏为盈。 3、据2026年4月30日一季报，公司2026年一季度实现营收14.33亿元，同比增长69.75%；归母净利润4181.85万元，同比增长129.89%。	公司农业主要产品为棉籽、葵花籽、菜籽及其他油料作物，立足于新疆棉花产业，聚焦棉业全产业链	2026-04-28\|4.89\|-2.59\|4.97\|5.01\|4.82\|168506;2026-04-29\|5.07\|3.68\|4.87\|5.10\|4.86\|202700;2026-04-30\|5.58\|10.06\|5.32\|5.58\|5.21\|471092;2026-05-06\|5.68\|1.79\|5.59\|5.79\|5.52\|772755;2026-05-07\|5.55\|-2.29\|5.65\|5.78\|5.52\|514998;2026-05-08\|5.59\|0.72\|5.57\|5.70\|5.51\|339735;2026-05-11\|5.68\|1.61\|5.54\|5.83\|5.50\|486085;2026-05-12\|5.62\|-1.06\|5.70\|5.82\|5.57\|384641;2026-05-13\|5.66\|0.71\|5.64\|5.74\|5.50\|290861;2026-05-14\|5.73\|1.24\|5.62\|5.99\|5.53\|556532;2026-05-15\|5.50\|-4.01\|5.70\|5.70\|5.43\|430882;2026-05-18\|5.41\|-1.64\|5.49\|5.57\|5.32\|337576;2026-05-19\|5.35\|-1.11\|5.45\|5.48\|5.24\|246752;2026-05-20\|5.28\|-1.31\|5.38\|5.40\|5.19\|207204;2026-05-21\|4.95\|-6.25\|5.26\|5.32\|4.91\|210849;2026-05-22\|5.05\|2.02\|5.00\|5.08\|4.85\|205524;2026-05-25\|4.95\|-1.98\|5.02\|5.09\|4.92\|141778;2026-05-26\|4.80\|-3.03\|5.08\|5.12\|4.72\|248570;2026-05-27\|4.65\|-3.12\|4.76\|4.84\|4.61\|214029;2026-05-28\|4.55\|-2.15\|4.64\|4.72\|4.46\|218587;2026-05-29\|4.54\|-0.22\|4.55\|4.64\|4.48\|259992;2026-06-01\|4.99\|9.91\|4.49\|4.99\|4.48\|296625;2026-06-02\|4.92\|-1.40\|4.90\|5.07\|4.80\|456848;2026-06-03\|4.92\|0.00\|5.00\|5.13\|4.83\|408777;2026-06-04\|4.77\|-3.05\|4.94\|5.15\|4.71\|414129;2026-06-05\|4.69\|-1.68\|4.85\|4.92\|4.63\|302361;2026-06-08\|4.52\|-3.62\|4.61\|4.93\|4.48\|399302;2026-06-09\|4.48\|-0.89\|4.53\|4.59\|4.32\|328086;2026-06-10\|4.39\|-2.01\|4.46\|4.54\|4.31\|229794;2026-06-11\|4.45\|1.37\|4.37\|4.55\|4.25\|245378;2026-06-12\|4.46\|0.22\|4.47\|4.59\|4.32\|253895;2026-06-15\|4.34\|-2.69\|4.43\|4.56\|4.29\|310670;2026-06-16\|4.30\|-0.92\|4.31\|4.35\|4.21\|217225;2026-06-17\|4.24\|-1.40\|4.34\|4.37\|4.20\|191237;2026-06-18\|4.19\|-1.18\|4.21\|4.24\|4.12\|177601;2026-06-22\|4.17\|-0.48\|4.16\|4.18\|3.99\|229101;2026-06-23\|3.75\|-10.07\|3.75\|3.75\|3.75\|122682;2026-06-24\|3.54\|-5.60\|3.75\|3.84\|3.49\|620675;2026-06-25\|3.49\|-1.41\|3.60\|3.61\|3.46\|378420;2026-06-26\|3.33\|-4.58\|3.45\|3.47\|3.32\|260796;2026-06-29\|3.38\|1.50\|3.30\|3.42\|3.20\|285354;2026-06-30\|3.31\|-2.07\|3.38\|3.40\|3.28\|221217;2026-07-01\|3.44\|3.93\|3.34\|3.49\|3.29\|305814;2026-07-02\|3.41\|-0.87\|3.42\|3.56\|3.40\|275462;2026-07-03\|3.44\|0.88\|3.46\|3.49\|3.35\|229016;2026-07-06\|3.46\|0.58\|3.44\|3.54\|3.40\|286412;2026-07-07\|3.30\|-4.62\|3.42\|3.46\|3.29\|249281;2026-07-08\|3.32\|0.61\|3.31\|3.36\|3.23\|201230;2026-07-09\|3.25\|-2.11\|3.28\|3.35\|3.19\|224661;2026-07-10\|3.38\|4.00\|3.25\|3.45\|3.20\|281811;2026-07-13\|3.26\|-3.55\|3.43\|3.43\|3.24\|232793;2026-07-14\|3.35\|2.76\|3.25\|3.37\|3.21\|206560;2026-07-15\|3.39\|1.19\|3.35\|3.46\|3.29\|214620;2026-07-16\|3.45\|1.77\|3.40\|3.49\|3.34\|215139;2026-07-17\|3.29\|-4.64\|3.41\|3.50\|3.23\|265075;2026-07-20\|3.19\|-3.04\|3.29\|3.38\|3.13\|259567;2026-07-21\|3.17\|-0.63\|3.16\|3.20\|3.04\|259837;2026-07-22\|3.17\|0.00\|3.15\|3.24\|3.13\|160909;2026-07-23\|3.37\|6.31\|3.17\|3.38\|3.14\|229293;2026-07-24\|3.22\|-4.45\|3.31\|3.36\|3.22\|178681;2026-07-27\|3.37\|4.66\|3.23\|3.39\|3.23\|220292;2026-07-28\|3.38\|0.30\|3.36\|3.44\|3.34\|180757;2026-07-29\|3.46\|2.37\|3.38\|3.49\|3.36\|188995;2026-07-30\|3.42\|-1.16\|3.47\|3.52\|3.39\|191145;2026-07-31\|3.48\|1.75\|3.40\|3.49\|3.40\|145234;2026-08-03\|3.83\|10.06\|3.50\|3.83\|3.49\|215043;2026-08-04\|3.85\|0.52\|4.01\|4.01\|3.78\|752322;2026-08-05\|3.89\|1.04\|3.81\|3.89\|3.72\|558691;2026-08-06\|3.92\|0.77\|3.84\|3.98\|3.77\|735859;2026-08-07\|3.89\|-0.77\|3.82\|3.89\|3.72\|543206;2026-08-10\|4.03\|3.60\|3.83\|4.05\|3.82\|425499;2026-08-11\|3.95\|-1.99\|4.03\|4.06\|3.95\|338470;2026-08-12\|4.05\|2.53\|3.97\|4.05\|3.92\|251373;2026-08-13\|3.99\|-1.48\|4.05\|4.08\|3.98\|228612;2026-08-14\|3.86\|-3.26\|3.98\|4.00\|3.84\|233523;2026-08-17\|4.04\|4.66\|3.94\|4.08\|3.89\|365510;2026-08-18\|4.29\|6.19\|4.02\|4.44\|4.02\|761314;2026-08-19\|3.98\|-7.23\|4.17\|4.19\|3.96\|580712;2026-08-20\|4.07\|2.26\|4.04\|4.10\|3.92\|470211;2026-08-21\|3.95\|-2.95\|4.03\|4.07\|3.92\|302176;2026-08-24\|4.05\|2.53\|3.96\|4.12\|3.88\|402262;2026-08-25\|4.11\|1.48\|4.00\|4.17\|4.00\|420643;2026-08-26\|4.17\|1.46\|4.08\|4.23\|4.08\|303317;2026-08-27\|4.59\|10.07\|4.59\|4.59\|4.59\|88621;2026-08-28\|5.05\|10.02\|5.05\|5.05\|5.05\|51664;2026-08-31\|5.56\|10.10\|5.56\|5.56\|5.56\|71163;2026-09-01\|6.12\|10.07\|6.11\|6.12\|6.00\|658290;2026-09-02\|6.73\|9.97\|6.73\|6.73\|6.30\|2180380;2026-09-03\|6.06\|-9.96\|6.06\|6.06\|6.06\|138962;2026-09-04\|6.11\|0.83\|5.70\|6.43\|5.48\|1816616
128775	7部门印发关于推动商品消费扩容升级的实施意见	景区运营+文旅科技+人形机器人 1、据2026年8月31日互动易，公司旗下文旅科技具备文旅装备创研产销完整链条，并将依托滁州基地推进共享工厂、游乐设备研发及产品迭代。 2、据2026年8月24日半年度报告，公司运营昆明世博园、世界恐龙谷等文旅项目，配套云旅汽车、世博出租等交通载体，形成景区与旅游综合服务业务。 3、据2026年8月12日特定对象调研，公司以文化加科技为核心，布局旅游科技、文化科技、景区运营和旅游交通业务，华侨城集团持续关注公司发展并依法合规给予必要支持。 4、据2025年10月24日互动易，公司全资子公司文旅科技与浙江人形机器人创新中心有限公司致力于合作开发并推动机器人产品在文旅场景的落地应用，该合作尚处于前期阶段，预计对公司当期损益不会构成重大影响，后期能否顺利落地推进存在不确定性。	云南省为数不多的综合性旅游上市公司	2026-04-28\|4.94\|-1.40\|5.00\|5.00\|4.91\|71368;2026-04-29\|4.95\|0.20\|4.94\|4.98\|4.92\|69435;2026-04-30\|4.90\|-1.01\|4.96\|4.96\|4.90\|85103;2026-05-06\|4.79\|-2.24\|4.90\|4.90\|4.78\|133393;2026-05-07\|4.79\|0.00\|4.80\|4.83\|4.78\|62685;2026-05-08\|4.83\|0.84\|4.78\|4.84\|4.77\|66623;2026-05-11\|4.76\|-1.45\|4.82\|4.82\|4.73\|100796;2026-05-12\|4.69\|-1.47\|4.76\|4.76\|4.68\|85814;2026-05-13\|4.68\|-0.21\|4.69\|4.71\|4.66\|73657;2026-05-14\|4.63\|-1.07\|4.71\|4.72\|4.62\|73940;2026-05-15\|4.58\|-1.08\|4.62\|4.63\|4.55\|87733;2026-05-18\|4.59\|0.22\|4.55\|4.60\|4.50\|66545;2026-05-19\|4.57\|-0.44\|4.59\|4.63\|4.54\|63037;2026-05-20\|4.48\|-1.97\|4.57\|4.57\|4.46\|78877;2026-05-21\|4.45\|-0.67\|4.49\|4.56\|4.45\|77894;2026-05-22\|4.42\|-0.67\|4.45\|4.50\|4.39\|65223;2026-05-25\|4.44\|0.45\|4.42\|4.45\|4.35\|84814;2026-05-26\|4.43\|-0.23\|4.41\|4.45\|4.38\|83087;2026-05-27\|4.49\|1.35\|4.43\|4.49\|4.35\|127133;2026-05-28\|4.44\|-1.11\|4.50\|4.50\|4.37\|93432;2026-05-29\|4.58\|3.15\|4.43\|4.60\|4.41\|155422;2026-06-01\|4.62\|0.87\|4.55\|4.63\|4.49\|81449;2026-06-02\|4.55\|-1.52\|4.60\|4.62\|4.50\|78285;2026-06-03\|4.53\|-0.44\|4.54\|4.55\|4.47\|60267;2026-06-04\|4.40\|-2.87\|4.53\|4.56\|4.38\|71578;2026-06-05\|4.52\|2.73\|4.41\|4.54\|4.40\|97788;2026-06-08\|4.51\|-0.22\|4.45\|4.58\|4.38\|121275;2026-06-09\|4.56\|1.11\|4.50\|4.69\|4.41\|115742;2026-06-10\|4.79\|5.04\|4.56\|4.87\|4.53\|310798;2026-06-11\|4.53\|-5.43\|4.77\|4.78\|4.50\|213694;2026-06-12\|4.59\|1.32\|4.52\|4.63\|4.44\|132526;2026-06-15\|4.59\|0.00\|4.60\|4.66\|4.52\|107525;2026-06-16\|4.49\|-2.18\|4.55\|4.58\|4.48\|79652;2026-06-17\|4.38\|-2.45\|4.47\|4.50\|4.35\|92225;2026-06-18\|4.24\|-3.20\|4.35\|4.38\|4.24\|99930;2026-06-22\|4.28\|0.94\|4.22\|4.29\|4.13\|81179;2026-06-23\|4.36\|1.87\|4.25\|4.39\|4.25\|86504;2026-06-24\|4.25\|-2.52\|4.37\|4.37\|4.22\|71117;2026-06-25\|4.20\|-1.18\|4.21\|4.26\|4.18\|51245;2026-06-26\|4.14\|-1.43\|4.20\|4.26\|4.12\|74461;2026-06-29\|4.18\|0.97\|4.15\|4.20\|4.02\|77654;2026-06-30\|4.26\|1.91\|4.18\|4.30\|4.14\|77167;2026-07-01\|4.30\|0.94\|4.27\|4.34\|4.20\|79187;2026-07-02\|4.30\|0.00\|4.29\|4.37\|4.26\|76077;2026-07-03\|4.36\|1.40\|4.31\|4.38\|4.27\|73423;2026-07-06\|4.35\|-0.23\|4.36\|4.41\|4.35\|63289;2026-07-07\|4.25\|-2.30\|4.33\|4.36\|4.24\|62198;2026-07-08\|4.32\|1.65\|4.32\|4.40\|4.26\|117297;2026-07-09\|4.24\|-1.85\|4.26\|4.33\|4.16\|87315;2026-07-10\|4.32\|1.89\|4.24\|4.36\|4.18\|105017;2026-07-13\|4.21\|-2.55\|4.30\|4.32\|4.19\|81533;2026-07-14\|4.26\|1.19\|4.20\|4.29\|4.18\|66494;2026-07-15\|4.33\|1.64\|4.22\|4.36\|4.21\|84043;2026-07-16\|4.39\|1.39\|4.32\|4.42\|4.29\|115645;2026-07-17\|4.28\|-2.51\|4.38\|4.45\|4.25\|96798;2026-07-20\|4.27\|-0.23\|4.28\|4.36\|4.23\|90885;2026-07-21\|4.23\|-0.94\|4.28\|4.30\|4.21\|88910;2026-07-22\|4.25\|0.47\|4.21\|4.26\|4.19\|64918;2026-07-23\|4.30\|1.18\|4.22\|4.30\|4.20\|52798;2026-07-24\|4.18\|-2.79\|4.29\|4.29\|4.18\|59152;2026-07-27\|4.29\|2.63\|4.15\|4.31\|4.15\|94219;2026-07-28\|4.32\|0.70\|4.30\|4.38\|4.30\|84331;2026-07-29\|4.35\|0.69\|4.32\|4.42\|4.32\|96512;2026-07-30\|4.39\|0.92\|4.33\|4.47\|4.33\|139950;2026-07-31\|4.44\|1.14\|4.35\|4.45\|4.34\|95304;2026-08-03\|4.51\|1.58\|4.43\|4.53\|4.42\|83628;2026-08-04\|4.50\|-0.22\|4.51\|4.59\|4.46\|104412;2026-08-05\|4.50\|0.00\|4.51\|4.54\|4.46\|60998;2026-08-06\|4.50\|0.00\|4.50\|4.52\|4.43\|75873;2026-08-07\|4.44\|-1.33\|4.49\|4.49\|4.37\|81284;2026-08-10\|4.54\|2.25\|4.45\|4.55\|4.42\|95106;2026-08-11\|4.52\|-0.44\|4.52\|4.55\|4.48\|72430;2026-08-12\|4.58\|1.33\|4.50\|4.60\|4.50\|85832;2026-08-13\|4.53\|-1.09\|4.58\|4.59\|4.52\|86143;2026-08-14\|4.48\|-1.10\|4.54\|4.55\|4.44\|65440;2026-08-17\|4.48\|0.00\|4.47\|4.52\|4.45\|51372;2026-08-18\|4.47\|-0.22\|4.48\|4.50\|4.44\|46486;2026-08-19\|4.37\|-2.24\|4.45\|4.47\|4.36\|71355;2026-08-20\|4.49\|2.75\|4.39\|4.50\|4.37\|95608;2026-08-21\|4.52\|0.67\|4.47\|4.53\|4.40\|95758;2026-08-24\|4.45\|-1.55\|4.48\|4.54\|4.41\|115532;2026-08-25\|4.54\|2.02\|4.45\|4.60\|4.45\|162936;2026-08-26\|4.59\|1.10\|4.54\|4.63\|4.53\|121988;2026-08-27\|4.60\|0.22\|4.57\|4.62\|4.55\|98928;2026-08-28\|4.68\|1.74\|4.58\|4.70\|4.58\|104257;2026-08-31\|4.69\|0.21\|4.69\|4.73\|4.66\|118594;2026-09-01\|4.77\|1.71\|4.69\|4.79\|4.68\|116590;2026-09-02\|5.25\|10.06\|4.76\|5.25\|4.73\|710256;2026-09-03\|5.78\|10.10\|5.78\|5.78\|5.78\|250355;2026-09-04\|5.67\|-1.90\|5.78\|6.35\|5.40\|2073924
128774	Hugging Face推出AI机器人Microduck大火	光学镜头+机器视觉+低空经济+中报增长 1、据2026年8月27日半年度报告，低空经济领域无人机光学产品订单密度同比大幅增加，覆盖高清变焦主摄、避障感知、多光融合等方案，国内主要无人机终端客户的模组代工厂位列公司前五大客户。 2、据2026年8月27日半年度报告，公司机器视觉业务面向工业检测、自动化产线等场景，相关产品毛利率长期高于公司整体平均水平。 3、公司的主营业务是光学镜头的设计、生产和销售业务。公司的主要产品是定焦镜头、变焦镜头。 4、据2026年8月27日半年度报告，2026年上半年营业收入5.74亿元，同比增长54.39%；归母净利润1.77亿元，同比增长37.05%。	1、公司镜头产品在AI或机器人领域的作用主要是为其提供更加清晰、完整、高效的视觉捕捉和视觉识别，已沉淀了多年机器视觉应用领域的开发和生产技术； 2、公司参股20%上海理鑫光学，后者主要产品包括激光超短焦投影镜头、增强现实眼镜核心元器件、AR/VR镜头等	2026-04-28\|49.08\|3.63\|48.34\|49.89\|47.00\|104092;2026-04-29\|49.28\|0.41\|49.07\|49.89\|47.50\|67599;2026-04-30\|48.32\|-1.95\|49.32\|49.40\|47.93\|44607;2026-05-06\|48.21\|-0.23\|48.50\|48.50\|47.02\|60474;2026-05-07\|48.42\|0.44\|47.58\|48.59\|46.50\|50700;2026-05-08\|48.40\|-0.04\|47.78\|48.45\|46.65\|44477;2026-05-11\|46.90\|-3.10\|48.39\|48.39\|46.75\|47202;2026-05-12\|45.51\|-2.96\|47.00\|47.09\|45.22\|39878;2026-05-13\|46.91\|3.08\|45.59\|47.82\|44.60\|75971;2026-05-14\|47.39\|1.02\|47.00\|48.70\|46.11\|69892;2026-05-15\|45.05\|-4.94\|47.46\|47.50\|44.11\|58424;2026-05-18\|43.00\|-4.55\|44.50\|44.60\|42.95\|34286;2026-05-19\|43.08\|0.19\|42.56\|43.10\|40.98\|45061;2026-05-20\|42.06\|-2.37\|42.87\|42.87\|41.90\|19550;2026-05-21\|40.16\|-4.52\|42.54\|43.57\|40.01\|39798;2026-05-22\|41.34\|2.94\|40.16\|41.76\|40.16\|29826;2026-05-25\|40.43\|-2.20\|41.35\|41.46\|40.06\|22851;2026-05-26\|39.57\|-2.13\|40.19\|40.32\|39.18\|22039;2026-05-27\|37.29\|-5.76\|39.87\|40.00\|37.29\|26946;2026-05-28\|36.77\|-1.39\|37.80\|37.80\|36.05\|38585;2026-05-29\|36.00\|-2.09\|36.51\|37.00\|35.82\|32618;2026-06-01\|36.02\|0.06\|36.01\|36.80\|35.30\|31086;2026-06-02\|35.17\|-2.36\|35.61\|36.50\|34.48\|42465;2026-06-03\|34.82\|-1.00\|35.02\|35.60\|34.50\|36008;2026-06-04\|35.05\|0.66\|34.62\|35.58\|34.40\|25972;2026-06-05\|34.64\|-1.17\|35.05\|35.70\|34.05\|25503;2026-06-08\|32.92\|-4.97\|34.16\|34.20\|32.37\|25715;2026-06-09\|33.16\|0.73\|33.68\|33.85\|32.63\|36666;2026-06-10\|32.05\|-3.35\|32.62\|32.97\|31.49\|32510;2026-06-11\|32.29\|0.75\|31.88\|32.51\|31.03\|35731;2026-06-12\|32.54\|0.77\|33.00\|33.40\|32.13\|26376;2026-06-15\|32.94\|1.23\|32.26\|33.32\|32.05\|36130;2026-06-16\|32.99\|0.15\|32.90\|33.11\|32.40\|26466;2026-06-17\|33.20\|1.56\|32.40\|33.67\|32.11\|32418;2026-06-18\|32.70\|-1.51\|33.20\|33.30\|32.45\|26997;2026-06-22\|31.18\|-4.65\|32.38\|33.02\|30.80\|34034;2026-06-23\|34.30\|10.01\|32.14\|34.30\|31.10\|22061;2026-06-24\|34.96\|1.92\|34.70\|35.64\|32.78\|117253;2026-06-25\|33.51\|-4.15\|34.62\|35.19\|32.96\|73223;2026-06-26\|32.50\|-3.01\|33.75\|33.76\|31.71\|52875;2026-06-29\|33.00\|1.54\|32.42\|33.50\|31.44\|55151;2026-06-30\|34.89\|5.73\|32.85\|35.21\|32.54\|63119;2026-07-01\|35.90\|2.89\|35.50\|36.33\|34.50\|64363;2026-07-02\|35.04\|-2.40\|35.90\|36.58\|34.67\|51884;2026-07-03\|36.16\|3.20\|34.94\|36.40\|34.85\|52333;2026-07-06\|34.62\|-4.26\|37.16\|37.47\|34.20\|56000;2026-07-07\|38.08\|9.99\|34.99\|38.08\|34.86\|54491;2026-07-08\|36.71\|-3.60\|37.75\|38.59\|36.56\|96744;2026-07-09\|34.74\|-5.37\|37.07\|37.58\|33.04\|90226;2026-07-10\|33.62\|-3.22\|35.50\|35.79\|33.62\|74672;2026-07-13\|31.35\|-6.75\|33.00\|34.20\|31.21\|52935;2026-07-14\|30.54\|-2.58\|30.84\|31.66\|30.06\|45850;2026-07-15\|30.78\|0.79\|30.85\|31.27\|30.24\|38454;2026-07-16\|30.17\|-1.98\|30.20\|31.29\|30.00\|29992;2026-07-17\|27.66\|-8.32\|30.00\|30.30\|27.60\|38047;2026-07-20\|28.34\|2.46\|28.08\|29.46\|26.91\|50768;2026-07-21\|28.80\|1.62\|28.22\|28.91\|26.32\|43130;2026-07-22\|28.04\|-2.64\|28.38\|29.15\|27.90\|28244;2026-07-23\|28.41\|1.32\|28.50\|28.75\|27.80\|20283;2026-07-24\|27.66\|-2.64\|27.89\|28.50\|27.53\|18978;2026-07-27\|28.55\|3.22\|27.39\|28.58\|27.30\|22123;2026-07-28\|28.22\|-1.16\|28.46\|29.10\|28.03\|24382;2026-07-29\|28.68\|1.63\|28.40\|28.88\|27.71\|24760;2026-07-30\|27.39\|-4.50\|28.64\|28.67\|27.06\|26225;2026-07-31\|28.15\|2.77\|28.35\|28.92\|28.09\|31476;2026-08-03\|28.30\|0.53\|28.20\|28.55\|27.78\|25685;2026-08-04\|29.23\|3.29\|28.59\|29.29\|28.21\|44735;2026-08-05\|28.98\|-0.86\|28.92\|29.58\|28.73\|65515;2026-08-06\|29.27\|1.00\|28.76\|29.69\|28.58\|42291;2026-08-07\|29.90\|2.15\|29.56\|30.09\|28.69\|46665;2026-08-10\|29.61\|-0.97\|29.88\|29.90\|28.98\|35181;2026-08-11\|29.46\|-0.51\|29.36\|29.77\|28.97\|27724;2026-08-12\|29.26\|-0.68\|29.30\|29.66\|29.16\|22297;2026-08-13\|28.95\|-1.06\|29.55\|29.85\|28.92\|28452;2026-08-14\|29.29\|1.17\|28.79\|29.59\|28.79\|19900;2026-08-17\|30.22\|3.18\|29.27\|30.35\|29.12\|30389;2026-08-18\|30.36\|0.46\|30.20\|30.51\|29.81\|26821;2026-08-19\|29.01\|-4.45\|30.00\|30.15\|28.86\|31597;2026-08-20\|29.00\|-0.03\|29.17\|29.34\|28.61\|20484;2026-08-21\|29.00\|0.00\|28.97\|29.25\|28.35\|17830;2026-08-24\|28.59\|-1.41\|29.09\|29.09\|27.96\|18954;2026-08-25\|28.69\|0.35\|28.50\|28.82\|27.83\|17976;2026-08-26\|28.18\|-1.78\|28.69\|28.76\|27.97\|17599;2026-08-27\|29.48\|4.61\|29.22\|30.80\|29.20\|51053;2026-08-28\|29.84\|1.22\|29.28\|30.66\|29.28\|46818;2026-08-31\|32.82\|9.99\|29.39\|32.82\|29.28\|58240;2026-09-01\|31.31\|-4.60\|32.82\|32.85\|31.20\|94438;2026-09-02\|34.44\|10.00\|31.16\|34.44\|30.43\|139157;2026-09-03\|35.70\|3.66\|34.42\|36.35\|33.49\|177513;2026-09-04\|34.78\|-2.58\|35.52\|36.27\|34.61\|91367
128773	Hugging Face推出AI机器人Microduck大火	中报扭亏+苹果产业链+工业母机+重组 1、据2026年7月11日公告，公司预计2026年半年度实现归母净利润1800万元至2300万元，同比扭亏为盈，主要系精密金属结构件和自动化设备业务收入增加、信用减值损失减少及期间费用率改善。 2、据2026年5月23日草案及2025年年报，公司子公司苏州郎克斯已融入苹果、三星等供应链，产品覆盖手机中框、平板底壳等消费电子领域，并已通过苹果产业链厂商供应商评审。 3、据2025年年报，子公司江苏哈森工业产品包括工业自动化设备及工装夹治具，相关业务逐步扩展到数控机床、半导体设备及其零件等制造领域。 4、据2026年5月23日公告，公司拟发行股份购买苏州郎克斯45%股权，交易价格2.92亿元，交易完成后将实现对其全资控股，该事项已获上交所受理。	公司与关联方等拟共同出资1亿元设立参股公司，主营机器人零部件及产品销售、技术服务	2026-04-28\|23.29\|-1.31\|23.50\|24.03\|22.90\|86766;2026-04-29\|24.32\|4.42\|23.20\|24.70\|22.85\|78218;2026-04-30\|24.26\|-0.25\|24.10\|24.70\|23.88\|53392;2026-05-06\|23.37\|-3.67\|24.30\|24.66\|23.00\|141606;2026-05-07\|23.44\|0.30\|23.21\|23.60\|23.04\|79496;2026-05-08\|23.86\|1.79\|23.21\|23.94\|22.85\|93842;2026-05-11\|23.07\|-3.31\|23.81\|24.16\|22.98\|109829;2026-05-12\|22.73\|-1.47\|23.08\|23.27\|22.46\|78341;2026-05-13\|23.44\|3.12\|22.71\|23.80\|22.50\|102074;2026-05-14\|24.42\|4.18\|23.75\|25.30\|23.30\|128333;2026-05-15\|24.67\|1.02\|24.57\|25.21\|23.83\|112790;2026-05-18\|23.51\|-4.70\|24.61\|24.99\|22.88\|115757;2026-05-19\|23.77\|1.11\|23.28\|23.88\|23.00\|73296;2026-05-20\|23.80\|0.13\|23.54\|24.53\|23.20\|77823;2026-05-21\|23.31\|-2.06\|23.15\|24.83\|23.15\|98248;2026-05-22\|24.71\|6.01\|23.84\|25.27\|23.16\|99455;2026-05-25\|24.31\|-1.62\|25.69\|26.80\|24.24\|127777;2026-05-26\|23.00\|-5.39\|23.37\|24.47\|22.40\|108382;2026-05-27\|22.25\|-3.26\|22.91\|23.46\|21.45\|87952;2026-05-28\|21.80\|-2.02\|22.04\|22.59\|21.65\|55577;2026-05-29\|20.71\|-5.00\|21.66\|21.99\|20.46\|65554;2026-06-01\|21.31\|2.90\|20.50\|22.27\|20.41\|75360;2026-06-02\|21.06\|-1.17\|21.43\|21.76\|20.87\|47109;2026-06-03\|21.07\|0.05\|21.06\|21.64\|20.71\|49473;2026-06-04\|20.50\|-2.71\|21.13\|21.15\|20.00\|46836;2026-06-05\|20.02\|-2.34\|20.49\|20.80\|19.95\|47492;2026-06-08\|19.56\|-2.30\|19.80\|20.01\|19.00\|49243;2026-06-09\|19.74\|0.92\|19.56\|19.99\|19.39\|40719;2026-06-10\|19.38\|-1.82\|19.50\|19.70\|18.79\|46297;2026-06-11\|19.05\|-1.70\|19.38\|19.47\|18.75\|31723;2026-06-12\|19.09\|0.21\|19.01\|19.60\|19.01\|39025;2026-06-15\|19.65\|2.93\|19.19\|20.22\|19.04\|62093;2026-06-16\|20.26\|3.10\|19.61\|20.94\|19.18\|65939;2026-06-17\|20.45\|0.94\|20.30\|21.09\|20.15\|51657;2026-06-18\|20.42\|-0.15\|20.40\|20.92\|20.00\|47198;2026-06-22\|19.50\|-4.51\|20.22\|20.23\|18.60\|81627;2026-06-23\|19.35\|-0.77\|19.59\|19.92\|18.93\|43477;2026-06-24\|18.90\|-2.33\|19.00\|19.57\|18.81\|42272;2026-06-25\|18.25\|-3.44\|18.89\|18.93\|18.17\|49460;2026-06-26\|17.66\|-3.23\|18.00\|18.23\|17.35\|51106;2026-06-29\|17.12\|-3.06\|17.86\|17.86\|16.85\|51972;2026-06-30\|16.94\|-1.05\|17.01\|17.33\|16.74\|41545;2026-07-01\|17.99\|6.20\|16.93\|18.46\|16.69\|78199;2026-07-02\|16.85\|-6.34\|17.99\|18.00\|16.81\|59934;2026-07-03\|16.88\|0.18\|16.85\|17.48\|16.80\|39607;2026-07-06\|16.31\|-3.38\|16.70\|17.26\|16.27\|37288;2026-07-07\|15.68\|-3.86\|16.38\|16.38\|15.61\|37093;2026-07-08\|15.58\|-0.64\|15.53\|16.00\|15.39\|45231;2026-07-09\|16.25\|4.30\|15.58\|16.25\|15.36\|50094;2026-07-10\|15.63\|-3.82\|16.14\|16.38\|15.63\|49822;2026-07-13\|14.82\|-5.18\|16.36\|16.37\|14.70\|68850;2026-07-14\|15.24\|2.83\|14.90\|15.27\|14.55\|44887;2026-07-15\|15.24\|0.00\|15.42\|15.68\|15.14\|33709;2026-07-16\|15.11\|-0.85\|14.98\|15.61\|14.98\|35106;2026-07-17\|13.87\|-8.21\|15.00\|15.10\|13.75\|52645;2026-07-20\|12.88\|-7.14\|14.00\|14.24\|12.72\|64678;2026-07-21\|13.17\|2.25\|12.75\|13.18\|11.77\|97803;2026-07-22\|12.86\|-2.35\|13.02\|13.39\|12.66\|65928;2026-07-23\|13.41\|4.28\|12.86\|13.47\|12.75\|65324;2026-07-24\|12.89\|-3.88\|13.40\|13.40\|12.70\|52145;2026-07-27\|13.44\|4.27\|13.28\|13.47\|12.90\|48447;2026-07-28\|13.66\|1.64\|13.35\|14.15\|13.16\|79042;2026-07-29\|13.34\|-2.34\|13.50\|13.71\|13.07\|73816;2026-07-30\|12.80\|-4.05\|13.24\|13.49\|12.68\|47726;2026-07-31\|13.42\|4.84\|13.05\|13.80\|13.05\|64587;2026-08-03\|13.72\|2.24\|13.55\|13.79\|13.30\|37227;2026-08-04\|14.03\|2.26\|13.79\|14.19\|13.75\|37168;2026-08-05\|14.35\|2.28\|14.12\|14.45\|14.08\|32794;2026-08-06\|14.74\|2.72\|14.43\|14.75\|14.23\|35894;2026-08-07\|14.78\|0.27\|14.74\|14.78\|14.20\|34450;2026-08-10\|14.89\|0.74\|14.91\|14.96\|14.49\|31173;2026-08-11\|14.67\|-1.48\|14.91\|14.98\|14.52\|29460;2026-08-12\|14.94\|1.84\|14.75\|15.03\|14.62\|29431;2026-08-13\|14.69\|-1.67\|15.03\|15.20\|14.68\|24617;2026-08-14\|15.25\|3.81\|14.69\|15.37\|14.46\|56827;2026-08-17\|16.78\|10.03\|15.26\|16.78\|15.21\|25554;2026-08-18\|18.46\|10.01\|18.46\|18.46\|18.46\|10997;2026-08-19\|16.98\|-8.02\|19.88\|20.31\|16.61\|308525;2026-08-20\|18.68\|10.01\|16.98\|18.68\|16.14\|168792;2026-08-21\|20.55\|10.01\|20.00\|20.55\|19.72\|153420;2026-08-24\|22.61\|10.02\|21.51\|22.61\|21.02\|436830;2026-08-25\|22.26\|-1.55\|22.61\|24.44\|21.88\|456149;2026-08-26\|23.67\|6.33\|22.82\|23.98\|21.85\|428226;2026-08-27\|23.62\|-0.21\|22.73\|24.00\|22.72\|357893;2026-08-28\|21.76\|-7.87\|23.00\|23.19\|21.26\|340199;2026-08-31\|22.60\|3.86\|21.40\|23.94\|19.81\|344171;2026-09-01\|21.68\|-4.07\|21.94\|22.30\|20.59\|266471;2026-09-02\|23.85\|10.01\|21.50\|23.85\|21.03\|326315;2026-09-03\|21.47\|-9.98\|22.69\|22.85\|21.47\|256512;2026-09-04\|20.71\|-3.54\|21.40\|21.43\|19.67\|219000
128772	20余家算力调度主体正式入驻全国一体化算力网监测调度试验验证平台	AIDC+算力租赁+数据中心 1、据2026年8月21日半年度报告，张北一期实际机柜上架率达59.35%；二期60MW业务合同已签订，三期48MW意向订单已锁定，项目合计规划产能168MW，均供给同一互联网客户。 2、据2026年4月22日年报，公司自2024年开展算力租赁服务，2025年度算力与云服务业务收入1516.48万元，同比增长105.41%，已服务十余名客户。 3、据2026年8月21日半年度报告，公司推进内蒙古智算大数据产业基地项目，依托绿电资源和电价优势扩充AIDC资源池，完善跨区域算力节点布局。	公司为国内AIDC（人工智能数据中心）服务商，已拥有北京核心区域优质的数据中心资源，正投建张北、太仆寺旗大型智算中心，绑定互联网头部客户	2026-04-28\|9.67\|-3.49\|10.11\|10.11\|9.61\|1063045;2026-04-29\|9.73\|0.62\|9.50\|9.89\|9.50\|773681;2026-04-30\|10.07\|3.49\|9.45\|10.16\|9.42\|1637135;2026-05-06\|11.08\|10.03\|10.66\|11.08\|10.61\|2345167;2026-05-07\|11.37\|2.62\|11.08\|11.40\|10.93\|2403646;2026-05-08\|12.51\|10.03\|11.21\|12.51\|11.12\|3586740;2026-05-11\|13.02\|4.08\|13.09\|13.48\|12.38\|4049624;2026-05-12\|12.65\|-2.84\|12.91\|12.99\|12.41\|2531694;2026-05-13\|13.56\|7.19\|12.44\|13.79\|12.40\|3097592;2026-05-14\|13.18\|-2.80\|13.99\|14.58\|12.89\|3011058;2026-05-15\|12.85\|-2.50\|13.03\|13.88\|12.77\|2417978;2026-05-18\|12.57\|-2.18\|13.12\|13.16\|12.35\|1655763;2026-05-19\|13.08\|4.06\|12.58\|13.26\|12.10\|2232701;2026-05-20\|13.38\|2.29\|13.06\|14.00\|12.83\|2639768;2026-05-21\|12.42\|-7.17\|13.35\|13.99\|12.40\|3048906;2026-05-22\|12.88\|3.70\|12.62\|12.99\|12.22\|1913885;2026-05-25\|12.92\|0.31\|13.00\|13.08\|12.25\|1873557;2026-05-26\|11.63\|-9.98\|12.68\|12.68\|11.63\|1364878;2026-05-27\|10.86\|-6.62\|11.07\|11.54\|10.48\|2313063;2026-05-28\|11.95\|10.04\|11.95\|11.95\|11.95\|484672;2026-05-29\|10.85\|-9.21\|12.00\|12.17\|10.80\|2280320;2026-06-01\|10.44\|-3.78\|10.85\|11.09\|10.41\|1429602;2026-06-02\|10.39\|-0.48\|10.55\|10.88\|10.14\|1282074;2026-06-03\|10.82\|4.14\|10.20\|11.20\|10.12\|1996925;2026-06-04\|10.66\|-1.48\|10.58\|10.75\|10.40\|980456;2026-06-05\|10.57\|-0.84\|10.61\|11.05\|10.12\|1314274;2026-06-08\|9.98\|-5.58\|10.15\|10.42\|9.80\|1160764;2026-06-09\|10.19\|2.10\|10.18\|10.29\|9.93\|937976;2026-06-10\|9.95\|-2.36\|10.02\|10.52\|9.85\|1205107;2026-06-11\|9.43\|-5.23\|9.72\|9.84\|9.32\|1062204;2026-06-12\|9.35\|-0.85\|9.60\|9.68\|9.32\|868772;2026-06-15\|10.08\|7.81\|9.53\|10.13\|9.45\|1133785;2026-06-16\|10.02\|-0.60\|10.08\|10.13\|9.90\|777980;2026-06-17\|10.24\|2.20\|10.01\|10.58\|9.82\|1246656;2026-06-18\|10.21\|-0.29\|10.40\|10.54\|10.05\|1125727;2026-06-22\|10.37\|1.57\|10.06\|10.69\|10.05\|1198025;2026-06-23\|9.80\|-5.50\|10.30\|10.30\|9.65\|1147393;2026-06-24\|10.26\|4.69\|9.78\|10.50\|9.25\|1477453;2026-06-25\|10.10\|-1.56\|10.20\|10.55\|9.84\|1230255;2026-06-26\|9.40\|-6.93\|9.94\|9.95\|9.35\|1040840;2026-06-29\|9.49\|0.96\|9.30\|9.57\|8.83\|986744;2026-06-30\|10.24\|7.90\|9.38\|10.44\|9.30\|2191578;2026-07-01\|10.54\|2.93\|10.10\|10.99\|9.65\|2600316;2026-07-02\|9.68\|-8.16\|10.11\|10.22\|9.68\|1514494;2026-07-03\|9.60\|-0.83\|9.61\|9.87\|9.59\|725602;2026-07-06\|9.21\|-4.06\|9.51\|9.51\|9.16\|699514;2026-07-07\|8.93\|-3.04\|9.20\|9.26\|8.90\|524062;2026-07-08\|9.01\|0.90\|8.93\|9.22\|8.89\|619880;2026-07-09\|8.84\|-1.89\|9.20\|9.20\|8.40\|797602;2026-07-10\|8.71\|-1.47\|8.80\|9.14\|8.58\|798380;2026-07-13\|7.84\|-9.99\|8.65\|8.65\|7.84\|1029054;2026-07-14\|7.54\|-3.83\|7.80\|7.80\|7.21\|891953;2026-07-15\|7.59\|0.66\|7.50\|7.98\|7.38\|798395;2026-07-16\|7.30\|-3.82\|7.44\|7.64\|7.28\|576345;2026-07-17\|7.33\|0.41\|7.26\|7.64\|6.76\|1036119;2026-07-20\|7.01\|-4.37\|7.29\|7.50\|6.89\|707568;2026-07-21\|7.22\|3.00\|6.98\|7.22\|6.40\|948380;2026-07-22\|7.18\|-0.55\|7.13\|7.52\|7.12\|813059;2026-07-23\|7.30\|1.67\|7.11\|7.47\|7.09\|647460;2026-07-24\|6.92\|-5.21\|7.15\|7.17\|6.92\|525487;2026-07-27\|7.20\|4.05\|6.84\|7.20\|6.83\|554355;2026-07-28\|7.23\|0.42\|7.10\|7.70\|7.05\|732466;2026-07-29\|7.12\|-1.52\|7.22\|7.23\|6.91\|616657;2026-07-30\|6.86\|-3.65\|7.11\|7.17\|6.86\|541165;2026-07-31\|7.38\|7.58\|7.09\|7.55\|7.07\|1442424;2026-08-03\|7.93\|7.45\|7.25\|7.99\|7.20\|1390996;2026-08-04\|8.38\|5.67\|7.96\|8.49\|7.96\|1242774;2026-08-05\|8.32\|-0.72\|8.11\|8.46\|8.11\|1214408;2026-08-06\|8.22\|-1.20\|8.30\|8.39\|8.13\|788484;2026-08-07\|8.28\|0.73\|8.23\|8.49\|7.95\|773658;2026-08-10\|8.18\|-1.21\|8.27\|8.39\|8.08\|563619;2026-08-11\|8.14\|-0.49\|8.26\|8.28\|7.99\|475164;2026-08-12\|8.27\|1.60\|8.32\|8.38\|8.15\|662048;2026-08-13\|8.19\|-0.97\|8.37\|8.62\|8.18\|1087995;2026-08-14\|8.37\|2.20\|8.27\|8.45\|8.04\|877188;2026-08-17\|8.58\|2.51\|8.33\|8.58\|8.23\|975150;2026-08-18\|8.29\|-3.38\|8.50\|8.54\|8.24\|708403;2026-08-19\|7.74\|-6.63\|8.10\|8.11\|7.74\|670950;2026-08-20\|7.69\|-0.65\|7.89\|7.92\|7.65\|488376;2026-08-21\|7.68\|-0.13\|7.62\|7.73\|7.47\|370695;2026-08-24\|7.42\|-3.39\|7.77\|7.85\|7.33\|471412;2026-08-25\|7.45\|0.40\|7.30\|7.50\|7.21\|368470;2026-08-26\|7.45\|0.00\|7.50\|7.50\|7.28\|301402;2026-08-27\|7.60\|2.01\|7.49\|7.61\|7.42\|369666;2026-08-28\|7.91\|4.08\|7.65\|8.08\|7.60\|1225140;2026-08-31\|8.16\|3.16\|7.69\|8.20\|7.53\|975134;2026-09-01\|7.89\|-3.31\|8.09\|8.15\|7.86\|758980;2026-09-02\|8.68\|10.01\|7.81\|8.68\|7.73\|1632723;2026-09-03\|8.27\|-4.72\|8.53\|8.58\|8.22\|1533340;2026-09-04\|8.14\|-1.57\|8.39\|8.47\|8.07\|997243
128771	Hugging Face推出AI机器人Microduck大火	锂盐新材料+特种防护+越南基地 1、据2026年4月11日康隆达2025年年度报告，公司坚持“锂盐新材料+手部防护”双轮驱动，锂盐业务依托锂云母焙烧加工技术，并拟向锂矿开采及精选环节延伸。 2、据2026年4月11日康隆达2025年年度报告，全资子公司金昊新材料具备超高分子量聚乙烯纤维干法、湿法生产线，产品应用于安全防护、海洋产业和军事装备等领域，纤维单线产能及工艺技术处于国内领先地位。 3、据2026年8月25日康隆达2026年半年度报告，公司越南基地能源、人工成本较国内低三分之一以上，有利于满足欧美供应链需求并提升海外经营优势。	消息称特斯拉灵巧手驱控方案要用到腱绳，腱绳材料主要以超高分子量聚乙烯与PBO纤维为主；公司超高分子聚乙烯具备1000吨产能	2026-04-28\|26.59\|-0.60\|26.64\|27.18\|26.31\|24822;2026-04-29\|27.68\|4.10\|26.43\|28.27\|26.24\|49386;2026-04-30\|28.40\|2.60\|27.47\|28.48\|27.31\|33567;2026-05-06\|28.73\|1.16\|28.12\|29.30\|28.12\|40220;2026-05-07\|29.25\|1.81\|29.00\|29.46\|28.66\|32269;2026-05-08\|30.76\|5.16\|29.14\|31.31\|28.90\|56749;2026-05-11\|30.52\|-0.78\|30.56\|31.14\|29.85\|37753;2026-05-12\|30.76\|0.79\|30.54\|31.19\|30.25\|30650;2026-05-13\|30.71\|-0.16\|30.76\|31.22\|30.51\|30180;2026-05-14\|30.55\|-0.52\|30.71\|31.04\|29.74\|31522;2026-05-15\|30.47\|-0.26\|30.56\|31.59\|30.30\|38232;2026-05-18\|32.99\|8.27\|30.19\|33.52\|30.18\|114586;2026-05-19\|31.92\|-3.24\|32.73\|33.88\|31.00\|92944;2026-05-20\|31.21\|-2.22\|31.92\|32.29\|30.79\|49538;2026-05-21\|30.58\|-2.02\|31.31\|31.64\|30.51\|45262;2026-05-22\|30.45\|-0.43\|30.70\|31.10\|29.85\|29550;2026-05-25\|30.25\|-0.66\|30.40\|30.75\|29.92\|31255;2026-05-26\|30.12\|-0.43\|30.25\|30.25\|29.08\|28609;2026-05-27\|29.31\|-2.69\|30.05\|30.17\|29.06\|28714;2026-05-28\|28.45\|-2.93\|29.90\|29.90\|28.18\|33118;2026-05-29\|27.00\|-5.10\|28.50\|28.50\|26.70\|37375;2026-06-01\|28.96\|7.26\|27.00\|29.70\|26.44\|53910;2026-06-02\|28.50\|-1.04\|29.03\|29.67\|28.43\|36016;2026-06-03\|27.69\|-2.84\|28.49\|29.25\|27.40\|46198;2026-06-04\|26.97\|-2.60\|27.58\|27.91\|26.50\|31595;2026-06-05\|26.74\|-0.85\|26.91\|27.66\|25.60\|33791;2026-06-08\|26.69\|-0.19\|26.13\|27.56\|26.13\|31444;2026-06-09\|26.80\|0.41\|26.70\|26.98\|25.92\|22436;2026-06-10\|26.90\|0.37\|27.45\|27.45\|26.36\|19839;2026-06-11\|26.36\|-2.01\|26.70\|27.28\|25.90\|26030;2026-06-12\|26.03\|-1.25\|26.23\|26.55\|25.70\|17541;2026-06-15\|26.46\|1.65\|25.85\|26.50\|25.85\|16886;2026-06-16\|26.27\|-0.72\|27.52\|27.52\|26.01\|27636;2026-06-17\|26.25\|-0.08\|26.43\|26.60\|25.81\|20194;2026-06-18\|28.61\|8.99\|26.29\|28.85\|26.00\|58288;2026-06-22\|25.97\|-9.23\|28.61\|28.61\|25.85\|61595;2026-06-23\|27.00\|3.97\|25.86\|27.59\|25.86\|37076;2026-06-24\|27.05\|0.19\|26.83\|27.76\|26.03\|29593;2026-06-25\|26.34\|-2.62\|27.00\|27.14\|25.77\|33558;2026-06-26\|26.30\|-0.15\|26.00\|26.50\|25.61\|28337;2026-06-29\|25.77\|-2.02\|26.32\|26.50\|24.92\|32599;2026-06-30\|25.61\|-0.62\|25.83\|25.91\|25.32\|21234;2026-07-01\|26.15\|2.11\|25.61\|26.33\|24.93\|29066;2026-07-02\|26.57\|1.61\|26.30\|27.00\|26.01\|22149;2026-07-03\|27.75\|4.44\|26.70\|28.08\|26.66\|29769;2026-07-06\|27.83\|0.29\|27.68\|28.38\|27.08\|28916;2026-07-07\|26.17\|-5.96\|27.99\|28.00\|26.02\|21639;2026-07-08\|26.39\|0.84\|26.83\|26.83\|25.92\|17016;2026-07-09\|26.29\|-0.38\|26.26\|26.47\|25.81\|16390;2026-07-10\|26.68\|1.48\|26.29\|27.38\|26.05\|20361;2026-07-13\|25.25\|-5.36\|26.68\|26.68\|25.14\|23976;2026-07-14\|25.37\|0.48\|25.10\|25.42\|24.22\|21328;2026-07-15\|25.56\|0.75\|25.69\|25.90\|25.21\|17270;2026-07-16\|25.95\|1.53\|25.50\|26.26\|25.25\|16787;2026-07-17\|24.97\|-3.78\|25.99\|27.23\|24.90\|38342;2026-07-20\|23.21\|-7.05\|25.20\|25.44\|22.80\|43502;2026-07-21\|21.99\|-5.26\|23.03\|23.10\|21.00\|42322;2026-07-22\|20.30\|-7.69\|21.86\|22.47\|19.79\|57668;2026-07-23\|20.80\|2.46\|20.10\|20.94\|19.31\|55897;2026-07-24\|21.41\|2.93\|20.60\|21.80\|20.24\|33420;2026-07-27\|21.12\|-1.35\|21.35\|21.40\|20.03\|45443;2026-07-28\|21.10\|-0.09\|20.70\|21.97\|20.30\|25877;2026-07-29\|21.09\|-0.05\|21.30\|21.58\|20.80\|23657;2026-07-30\|20.16\|-4.41\|20.88\|21.26\|19.95\|23787;2026-07-31\|21.24\|5.36\|20.97\|21.35\|20.30\|27357;2026-08-03\|21.55\|1.46\|21.26\|21.68\|21.02\|18430;2026-08-04\|22.01\|2.13\|21.55\|22.19\|21.55\|13484;2026-08-05\|22.20\|0.86\|21.98\|22.44\|21.80\|16487;2026-08-06\|22.16\|-0.18\|22.20\|22.35\|21.86\|15493;2026-08-07\|22.45\|1.31\|22.25\|22.58\|21.68\|18960;2026-08-10\|22.93\|2.14\|22.49\|22.98\|22.23\|15718;2026-08-11\|22.43\|-2.18\|22.79\|23.12\|22.28\|16567;2026-08-12\|22.15\|-1.25\|22.52\|22.88\|22.10\|15954;2026-08-13\|21.88\|-1.22\|22.21\|22.34\|21.77\|18977;2026-08-14\|21.80\|-0.37\|21.88\|22.08\|21.62\|11945;2026-08-17\|21.94\|0.64\|21.85\|22.08\|21.62\|16526;2026-08-18\|21.55\|-1.78\|22.01\|22.35\|21.30\|26336;2026-08-19\|20.40\|-5.34\|21.50\|21.51\|20.35\|22377;2026-08-20\|20.91\|2.50\|20.70\|21.08\|20.30\|20382;2026-08-21\|20.92\|0.05\|20.71\|20.95\|20.40\|17192;2026-08-24\|20.53\|-1.86\|20.88\|21.56\|20.31\|24500;2026-08-25\|20.70\|0.83\|20.40\|20.90\|20.00\|31540;2026-08-26\|20.18\|-2.51\|20.70\|20.90\|20.15\|24419;2026-08-27\|19.90\|-1.39\|19.97\|20.30\|19.78\|26266;2026-08-28\|20.69\|3.97\|19.96\|21.30\|19.90\|46474;2026-08-31\|20.76\|0.34\|20.50\|20.87\|20.35\|24032;2026-09-01\|20.51\|-1.20\|20.76\|20.92\|20.41\|18716;2026-09-02\|22.56\|10.00\|20.50\|22.56\|20.15\|55052;2026-09-03\|22.67\|0.49\|23.03\|23.20\|22.20\|75517;2026-09-04\|22.22\|-1.99\|22.66\|23.25\|22.18\|45569
128770	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷散热+人形机器人+轴承保持架行业原因： 1、英伟达首席财务官预计，Vera Rubin将在第三财季贡献约20%的数据中心业务营收。 2、浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动。公司原因： 1、据2026年8月29日公告，公司拟投资建设液冷关键换热部件及高效散热模组总成、液冷关键部件及集成式散热模组总成项目，投资额分别为2.10亿元、2.16亿元。 2、据2026年5月15日互动易，公司柔轮初坯已向多家行业主流厂商送样，部分客户验证后工艺冻结，验证工作整体进展顺利。 3、据2026年1月27日公告，公司轴承保持架产品覆盖风机各类型轴承，并进入斯凯孚、舍弗勒等全球八大轴承公司供应体系。	1、公司拟投资建设液冷关键换热部件及高效散热模组总成、液冷关键部件及集成式散热模组总成项目，投资额分别为2.10亿元、2.16亿元； 2、公司在减速器领域主要有谐波减速机保持架、谐波减速机带齿保持架两类产品，谐波减速机保持架是针对机器人手指关节设计的一款保持架产品	2026-04-28\|25.91\|-2.26\|26.38\|26.53\|25.71\|21541;2026-04-29\|27.32\|5.44\|25.20\|27.98\|24.97\|86150;2026-04-30\|28.13\|2.96\|27.00\|28.50\|27.00\|69916;2026-05-06\|28.40\|0.96\|28.13\|28.48\|27.85\|56432;2026-05-07\|28.21\|-0.67\|28.28\|28.67\|28.09\|45632;2026-05-08\|28.56\|1.24\|28.27\|28.86\|28.15\|43097;2026-05-11\|28.67\|0.39\|28.48\|28.79\|28.04\|36357;2026-05-12\|27.97\|-2.44\|28.51\|28.64\|27.90\|31132;2026-05-13\|28.52\|1.97\|27.89\|29.14\|27.78\|37458;2026-05-14\|28.33\|-0.67\|28.53\|28.87\|28.20\|38503;2026-05-15\|29.14\|2.86\|28.22\|29.55\|28.01\|66247;2026-05-18\|29.19\|0.17\|29.10\|29.46\|28.50\|53848;2026-05-19\|30.45\|4.32\|29.30\|30.50\|29.19\|78494;2026-05-20\|31.47\|3.35\|30.15\|32.28\|29.91\|93357;2026-05-21\|31.10\|-1.18\|31.22\|32.57\|30.85\|87337;2026-05-22\|31.74\|2.06\|31.60\|32.24\|30.65\|66867;2026-05-25\|30.80\|-2.96\|31.50\|32.12\|30.50\|65029;2026-05-26\|30.36\|-1.43\|30.80\|31.44\|29.86\|52011;2026-05-27\|29.27\|-3.59\|30.10\|30.50\|29.06\|46876;2026-05-28\|29.50\|0.79\|29.30\|29.97\|29.08\|36750;2026-05-29\|27.60\|-6.44\|29.50\|29.74\|27.30\|60549;2026-06-01\|28.12\|1.88\|27.91\|28.62\|27.31\|40863;2026-06-02\|27.91\|-0.75\|27.99\|28.71\|27.50\|30171;2026-06-03\|27.52\|-1.40\|28.30\|28.30\|27.10\|35531;2026-06-04\|27.06\|-1.24\|27.40\|28.03\|26.86\|40556;2026-06-05\|29.77\|10.01\|26.79\|29.77\|25.95\|75951;2026-06-08\|30.08\|1.04\|29.66\|31.00\|29.08\|139096;2026-06-09\|30.88\|2.66\|30.37\|30.88\|29.66\|88600;2026-06-10\|30.08\|-2.59\|30.38\|31.68\|29.85\|76297;2026-06-11\|30.10\|0.07\|30.19\|30.83\|29.65\|81787;2026-06-12\|28.90\|-3.99\|30.00\|30.23\|28.75\|88721;2026-06-15\|28.75\|-0.52\|26.99\|29.08\|26.96\|78062;2026-06-16\|28.66\|-0.31\|28.73\|29.20\|28.20\|55833;2026-06-17\|30.20\|5.37\|29.00\|30.78\|28.27\|82545;2026-06-18\|31.73\|5.07\|30.25\|31.98\|29.90\|100355;2026-06-22\|31.06\|-2.11\|31.84\|31.90\|29.36\|91222;2026-06-23\|30.49\|-1.84\|30.59\|31.20\|30.27\|53502;2026-06-24\|29.75\|-2.43\|30.38\|30.52\|29.09\|46652;2026-06-25\|28.72\|-3.46\|29.71\|29.99\|28.11\|56452;2026-06-26\|31.59\|9.99\|28.68\|31.59\|28.00\|70448;2026-06-29\|32.00\|1.30\|32.26\|32.40\|30.73\|137965;2026-06-30\|33.51\|4.72\|31.60\|33.88\|31.60\|145655;2026-07-01\|33.00\|-1.52\|34.00\|34.00\|32.30\|119870;2026-07-02\|34.88\|5.70\|32.36\|35.60\|32.02\|173163;2026-07-03\|34.30\|-1.66\|34.88\|36.35\|33.01\|166440;2026-07-06\|31.22\|-8.98\|33.70\|33.76\|31.04\|145763;2026-07-07\|29.94\|-4.10\|31.20\|31.88\|29.88\|79809;2026-07-08\|28.63\|-4.38\|30.44\|30.44\|28.20\|66019;2026-07-09\|28.22\|-1.43\|28.60\|28.82\|26.24\|103333;2026-07-10\|31.04\|9.99\|28.22\|31.04\|28.22\|56948;2026-07-13\|29.06\|-6.38\|30.60\|30.69\|28.70\|91259;2026-07-14\|29.66\|2.06\|29.10\|29.88\|28.62\|69455;2026-07-15\|29.38\|-0.94\|29.95\|29.96\|28.61\|49295;2026-07-16\|29.90\|1.77\|28.88\|30.39\|28.20\|73801;2026-07-17\|26.91\|-10.00\|30.00\|30.18\|26.91\|72725;2026-07-20\|24.22\|-10.00\|26.00\|26.80\|24.22\|79243;2026-07-21\|24.26\|0.17\|24.25\|24.62\|22.23\|73658;2026-07-22\|23.15\|-4.58\|24.15\|24.30\|23.02\|50800;2026-07-23\|23.53\|1.64\|23.15\|23.69\|23.00\|31784;2026-07-24\|22.44\|-4.63\|23.21\|23.49\|22.40\|28033;2026-07-27\|23.82\|6.15\|22.94\|24.10\|22.30\|40482;2026-07-28\|23.77\|-0.21\|23.89\|24.50\|23.50\|34061;2026-07-29\|24.05\|1.18\|23.90\|24.15\|23.33\|28945;2026-07-30\|22.85\|-4.99\|24.07\|24.07\|22.74\|32228;2026-07-31\|23.61\|3.33\|23.60\|24.05\|23.06\|30144;2026-08-03\|23.71\|0.42\|23.96\|24.09\|23.53\|22793;2026-08-04\|24.84\|4.77\|23.97\|25.10\|23.68\|49554;2026-08-05\|25.28\|1.77\|24.67\|25.71\|24.51\|43446;2026-08-06\|27.01\|6.84\|25.10\|27.17\|25.00\|69108;2026-08-07\|27.86\|3.15\|27.00\|28.05\|26.62\|50840;2026-08-10\|27.34\|-1.87\|27.72\|28.55\|27.02\|47100;2026-08-11\|27.85\|1.87\|27.39\|28.28\|26.70\|38395;2026-08-12\|28.66\|2.91\|27.79\|29.00\|27.71\|34770;2026-08-13\|28.32\|-1.19\|28.90\|29.63\|28.24\|40040;2026-08-14\|28.33\|0.04\|28.10\|28.50\|27.80\|30716;2026-08-17\|29.43\|3.88\|28.33\|29.61\|28.08\|29715;2026-08-18\|30.14\|2.41\|29.43\|30.27\|29.00\|48812;2026-08-19\|27.60\|-8.43\|29.69\|29.81\|27.58\|53018;2026-08-20\|27.73\|0.47\|28.26\|28.77\|27.40\|24595;2026-08-21\|27.87\|0.50\|27.71\|28.26\|26.98\|21317;2026-08-24\|27.77\|-0.36\|28.08\|28.65\|27.30\|31173;2026-08-25\|28.30\|1.91\|27.70\|28.55\|27.22\|27882;2026-08-26\|27.62\|-2.40\|28.49\|30.17\|27.58\|36560;2026-08-27\|28.05\|1.56\|27.64\|28.37\|27.41\|33590;2026-08-28\|27.50\|-1.96\|28.28\|28.80\|27.47\|38292;2026-08-31\|30.25\|10.00\|28.85\|30.25\|27.52\|90602;2026-09-01\|28.88\|-4.53\|31.00\|31.00\|28.80\|127092;2026-09-02\|31.77\|10.01\|28.88\|31.77\|28.20\|158794;2026-09-03\|34.95\|10.01\|33.00\|34.95\|32.81\|90324;2026-09-04\|33.37\|-4.52\|36.33\|38.45\|33.10\|342335
128769		房地产+轻资产代建+央企背景 1、据2026年半年度报告，公司由传统房地产开发向困境不动产投资、操盘代建、联合建设、受托管理等轻资产业务拓展，打造不动产资产管理第二增长曲线。 2、据2026年半年度经营情况简报，公司上半年新获取项目计容建筑面积约3.22万平方米，均为代建项目；累计销售金额约36.95亿元，其中代建项目销售金额约4.15亿元。 3、据2026年半年度报告，公司依托中投系统和中国信达资源开展不动产投资及专业服务；控股股东为信达投资，实际控制人为中央汇金投资有限责任公司。	公司主要从事房地产开发，配有商业运营、物业服务、房地产专业服务，是中国信达的房地产开发业务运作平台	2026-04-28\|2.98\|1.71\|2.93\|3.01\|2.91\|188596;2026-04-29\|3.07\|3.02\|2.94\|3.09\|2.94\|303727;2026-04-30\|3.11\|1.30\|3.06\|3.14\|3.01\|332310;2026-05-06\|3.17\|1.93\|3.13\|3.20\|3.08\|313021;2026-05-07\|3.12\|-1.58\|3.16\|3.19\|3.10\|217254;2026-05-08\|3.13\|0.32\|3.12\|3.18\|3.10\|186576;2026-05-11\|3.22\|2.88\|3.13\|3.31\|3.12\|426642;2026-05-12\|3.17\|-1.55\|3.24\|3.24\|3.14\|294928;2026-05-13\|3.09\|-2.52\|3.16\|3.18\|3.07\|249508;2026-05-14\|2.98\|-3.56\|3.09\|3.13\|2.97\|280424;2026-05-15\|2.87\|-3.69\|2.98\|2.99\|2.85\|362140;2026-05-18\|2.80\|-2.44\|2.86\|2.87\|2.77\|302466;2026-05-19\|2.92\|4.29\|2.84\|2.94\|2.84\|426970;2026-05-20\|2.91\|-0.34\|2.90\|2.93\|2.82\|304552;2026-05-21\|2.78\|-4.47\|2.91\|2.94\|2.77\|267887;2026-05-22\|2.80\|0.72\|2.79\|2.85\|2.76\|201496;2026-05-25\|2.86\|2.14\|2.79\|2.89\|2.78\|196082;2026-05-26\|2.83\|-1.05\|2.84\|2.88\|2.79\|165804;2026-05-27\|2.75\|-2.83\|2.83\|2.84\|2.72\|212899;2026-05-28\|2.79\|1.45\|2.75\|2.83\|2.72\|188529;2026-05-29\|2.85\|2.15\|2.82\|2.97\|2.80\|397895;2026-06-01\|2.91\|2.11\|2.86\|2.92\|2.77\|273487;2026-06-02\|2.86\|-1.72\|2.91\|2.96\|2.84\|230732;2026-06-03\|2.79\|-2.45\|2.85\|2.86\|2.76\|240545;2026-06-04\|2.76\|-1.08\|2.78\|2.86\|2.73\|240936;2026-06-05\|2.76\|0.00\|2.76\|2.86\|2.74\|247638;2026-06-08\|2.73\|-1.09\|2.73\|2.81\|2.68\|267022;2026-06-09\|2.63\|-3.66\|2.73\|2.75\|2.60\|329914;2026-06-10\|2.71\|3.04\|2.61\|2.72\|2.58\|348098;2026-06-11\|2.72\|0.37\|2.68\|2.78\|2.67\|324461;2026-06-12\|2.75\|1.10\|2.73\|2.78\|2.67\|263781;2026-06-15\|2.71\|-1.45\|2.75\|2.80\|2.69\|246922;2026-06-16\|2.68\|-1.11\|2.71\|2.72\|2.63\|182705;2026-06-17\|2.61\|-2.61\|2.67\|2.67\|2.58\|196591;2026-06-18\|2.56\|-1.92\|2.61\|2.61\|2.51\|229101;2026-06-22\|2.58\|0.78\|2.53\|2.59\|2.45\|245497;2026-06-23\|2.62\|1.55\|2.57\|2.70\|2.56\|265472;2026-06-24\|2.44\|-6.87\|2.64\|2.64\|2.42\|348102;2026-06-25\|2.47\|1.23\|2.43\|2.49\|2.37\|271114;2026-06-26\|2.38\|-3.64\|2.45\|2.48\|2.36\|226234;2026-06-29\|2.36\|-0.84\|2.37\|2.39\|2.30\|245418;2026-06-30\|2.31\|-2.12\|2.34\|2.38\|2.28\|225995;2026-07-01\|2.37\|2.60\|2.31\|2.40\|2.28\|321552;2026-07-02\|2.33\|-1.69\|2.37\|2.44\|2.28\|343873;2026-07-03\|2.36\|1.29\|2.34\|2.39\|2.31\|220261;2026-07-06\|2.37\|0.42\|2.36\|2.38\|2.33\|222349;2026-07-07\|2.29\|-3.38\|2.37\|2.37\|2.28\|241306;2026-07-08\|2.31\|0.87\|2.29\|2.32\|2.24\|223552;2026-07-09\|2.32\|0.43\|2.31\|2.35\|2.27\|218795;2026-07-10\|2.39\|3.02\|2.30\|2.45\|2.27\|397305;2026-07-13\|2.34\|-2.09\|2.42\|2.43\|2.32\|284626;2026-07-14\|2.39\|2.14\|2.34\|2.41\|2.32\|222351;2026-07-15\|2.48\|3.77\|2.40\|2.53\|2.38\|337208;2026-07-16\|2.50\|0.81\|2.48\|2.55\|2.44\|277528;2026-07-17\|2.41\|-3.60\|2.51\|2.60\|2.41\|330039;2026-07-20\|2.42\|0.41\|2.40\|2.49\|2.39\|278724;2026-07-21\|2.37\|-2.07\|2.43\|2.44\|2.36\|218624;2026-07-22\|2.41\|1.69\|2.36\|2.42\|2.33\|237941;2026-07-23\|2.45\|1.66\|2.39\|2.47\|2.36\|209278;2026-07-24\|2.36\|-3.67\|2.45\|2.48\|2.36\|194108;2026-07-27\|2.43\|2.97\|2.35\|2.47\|2.34\|214274;2026-07-28\|2.46\|1.23\|2.43\|2.48\|2.42\|182244;2026-07-29\|2.54\|3.25\|2.48\|2.57\|2.46\|218306;2026-07-30\|2.57\|1.18\|2.53\|2.60\|2.51\|176749;2026-07-31\|2.58\|0.39\|2.53\|2.59\|2.53\|195265;2026-08-03\|2.68\|3.88\|2.58\|2.69\|2.55\|243960;2026-08-04\|2.62\|-2.24\|2.68\|2.69\|2.60\|225078;2026-08-05\|2.62\|0.00\|2.60\|2.63\|2.59\|158213;2026-08-06\|2.62\|0.00\|2.62\|2.64\|2.55\|184542;2026-08-07\|2.57\|-1.91\|2.61\|2.62\|2.52\|210331;2026-08-10\|2.60\|1.17\|2.61\|2.64\|2.57\|219721;2026-08-11\|2.61\|0.38\|2.57\|2.64\|2.55\|208538;2026-08-12\|2.69\|3.07\|2.60\|2.71\|2.58\|266404;2026-08-13\|2.59\|-3.72\|2.68\|2.70\|2.58\|286927;2026-08-14\|2.56\|-1.16\|2.60\|2.60\|2.52\|230823;2026-08-17\|2.59\|1.17\|2.56\|2.60\|2.50\|212322;2026-08-18\|2.57\|-0.77\|2.59\|2.61\|2.55\|181707;2026-08-19\|2.55\|-0.78\|2.57\|2.60\|2.52\|191079;2026-08-20\|2.68\|5.10\|2.55\|2.79\|2.53\|465404;2026-08-21\|2.59\|-3.36\|2.64\|2.65\|2.50\|421243;2026-08-24\|2.55\|-1.54\|2.59\|2.64\|2.53\|244947;2026-08-25\|2.64\|3.53\|2.56\|2.66\|2.54\|253612;2026-08-26\|2.67\|1.14\|2.64\|2.69\|2.62\|195279;2026-08-27\|2.64\|-1.12\|2.66\|2.68\|2.61\|182037;2026-08-28\|2.72\|3.03\|2.63\|2.74\|2.63\|278687;2026-08-31\|2.68\|-1.47\|2.90\|2.96\|2.67\|834143;2026-09-01\|2.77\|3.36\|2.67\|2.82\|2.65\|639710;2026-09-02\|3.05\|10.11\|2.83\|3.05\|2.69\|1243778;2026-09-03\|3.36\|10.16\|3.02\|3.36\|2.84\|1345346;2026-09-04\|3.50\|4.17\|3.30\|3.70\|3.18\|2494817
128768		商用车发电机+储能+业绩增长 1、据2026年8月12日半年度报告，公司主营车用交流发电机，处于国内商用车配套发电机行业领先地位，客户包括江铃汽车、福田康明斯、潍柴动力等。 2、据2026年8月12日半年度报告，公司储能业务涵盖便携式储能、驻车锂电池及工商业储能合同能源管理。 3、据2026年8月12日公告，公司上半年实现营业收入5.65亿元，同比增长36.61%；归母净利润1225.01万元，同比增长23.18%。	公司主营车用交流发电机，处于国内商用车配套发电机行业领先地位，客户包括江铃汽车、福田康明斯、潍柴动力等	2026-04-28\|25.50\|-1.92\|26.01\|26.50\|25.44\|52486;2026-04-29\|24.71\|-3.10\|25.77\|25.77\|24.23\|70968;2026-04-30\|24.99\|1.13\|24.70\|25.17\|24.70\|42712;2026-05-06\|24.23\|-3.04\|25.00\|25.39\|23.95\|78132;2026-05-07\|25.85\|6.69\|24.30\|26.13\|24.19\|78864;2026-05-08\|26.00\|0.58\|26.03\|26.17\|25.68\|36038;2026-05-11\|26.02\|0.08\|25.98\|26.24\|25.77\|45866;2026-05-12\|26.17\|0.58\|25.94\|26.28\|25.47\|61347;2026-05-13\|25.69\|-1.83\|26.09\|26.16\|25.36\|68042;2026-05-14\|25.20\|-1.91\|25.72\|26.10\|25.18\|45847;2026-05-15\|24.99\|-0.83\|25.30\|25.30\|24.72\|39218;2026-05-18\|25.25\|1.04\|24.75\|26.15\|24.31\|54899;2026-05-19\|25.03\|-0.87\|25.43\|25.68\|24.98\|28817;2026-05-20\|25.84\|3.24\|24.97\|26.48\|24.97\|71349;2026-05-21\|25.41\|-1.66\|26.01\|26.55\|25.36\|62202;2026-05-22\|25.55\|0.55\|25.45\|25.90\|25.12\|43585;2026-05-25\|25.79\|0.94\|25.55\|26.16\|25.51\|48490;2026-05-26\|25.97\|0.70\|25.68\|26.14\|25.25\|46345;2026-05-27\|24.85\|-4.31\|26.08\|26.22\|24.76\|72085;2026-05-28\|26.03\|4.75\|24.79\|26.43\|24.30\|69958;2026-05-29\|25.18\|-3.12\|26.20\|26.20\|24.66\|63716;2026-06-01\|24.90\|-1.11\|24.73\|25.87\|24.62\|48601;2026-06-02\|24.35\|-2.21\|25.45\|25.45\|24.13\|46603;2026-06-03\|25.00\|2.67\|24.56\|25.85\|24.15\|74937;2026-06-04\|24.20\|-3.20\|25.00\|25.25\|23.95\|92156;2026-06-05\|22.95\|-5.17\|24.22\|24.22\|22.51\|121017;2026-06-08\|23.87\|4.01\|22.20\|24.50\|22.19\|133576;2026-06-09\|24.61\|3.10\|24.02\|24.80\|23.28\|76398;2026-06-10\|23.70\|-3.70\|24.71\|25.05\|23.51\|68691;2026-06-11\|22.54\|-4.89\|23.56\|23.68\|22.40\|65228;2026-06-12\|22.71\|0.75\|22.63\|23.16\|22.35\|52272;2026-06-15\|22.70\|-0.04\|22.83\|23.20\|22.53\|53352;2026-06-16\|23.42\|3.17\|23.10\|23.60\|22.37\|57322;2026-06-17\|23.80\|1.62\|23.05\|23.90\|23.05\|48783;2026-06-18\|23.88\|0.34\|23.93\|24.98\|23.59\|72936;2026-06-22\|22.33\|-6.49\|23.97\|24.05\|22.02\|87437;2026-06-23\|22.48\|0.67\|22.39\|23.07\|22.10\|59418;2026-06-24\|21.91\|-2.54\|22.40\|22.74\|21.51\|41414;2026-06-25\|21.40\|-2.33\|21.85\|22.16\|21.25\|57495;2026-06-26\|21.21\|-0.89\|21.33\|21.72\|20.81\|50329;2026-06-29\|21.55\|1.60\|21.20\|22.10\|20.84\|52696;2026-06-30\|21.98\|2.00\|21.54\|22.24\|21.38\|51580;2026-07-01\|22.85\|3.96\|22.09\|23.43\|21.70\|60654;2026-07-02\|22.69\|-0.70\|22.88\|23.64\|22.52\|50724;2026-07-03\|22.31\|-1.67\|23.12\|23.12\|22.27\|38956;2026-07-06\|22.07\|-1.08\|22.52\|22.78\|21.88\|37029;2026-07-07\|22.08\|0.05\|22.00\|22.42\|21.87\|38408;2026-07-08\|21.28\|-3.62\|22.10\|22.65\|21.10\|46782;2026-07-09\|21.81\|2.49\|21.26\|22.11\|20.91\|51854;2026-07-10\|21.52\|-1.33\|21.78\|21.98\|21.45\|33319;2026-07-13\|19.80\|-7.99\|21.51\|21.65\|19.70\|49987;2026-07-14\|20.09\|1.46\|20.00\|20.26\|19.45\|36351;2026-07-15\|19.25\|-4.18\|20.06\|20.29\|19.16\|43912;2026-07-16\|18.74\|-2.65\|19.23\|19.48\|18.61\|34959;2026-07-17\|17.52\|-6.51\|18.74\|18.79\|17.22\|54982;2026-07-20\|16.91\|-3.48\|17.64\|18.28\|16.40\|57125;2026-07-21\|16.99\|0.47\|16.91\|17.47\|15.75\|54486;2026-07-22\|16.96\|-0.18\|16.91\|17.33\|16.74\|33611;2026-07-23\|16.91\|-0.29\|17.05\|17.15\|16.58\|25943;2026-07-24\|17.18\|1.60\|16.98\|17.65\|16.70\|46228;2026-07-27\|17.88\|4.07\|17.28\|17.98\|17.11\|37167;2026-07-28\|17.87\|-0.06\|17.87\|18.78\|17.70\|42707;2026-07-29\|17.65\|-1.23\|17.98\|17.98\|17.27\|33334;2026-07-30\|17.27\|-2.15\|17.64\|18.25\|17.22\|42533;2026-07-31\|18.10\|4.81\|17.60\|18.40\|17.53\|46010;2026-08-03\|18.74\|3.54\|18.17\|18.90\|18.01\|42596;2026-08-04\|19.13\|2.08\|19.02\|19.17\|18.80\|38991;2026-08-05\|19.57\|2.30\|19.10\|19.77\|19.09\|32291;2026-08-06\|20.00\|2.20\|19.60\|20.06\|19.31\|30760;2026-08-07\|20.13\|0.65\|20.03\|20.16\|19.72\|37239;2026-08-10\|20.49\|1.79\|20.22\|20.54\|19.83\|32497;2026-08-11\|20.22\|-1.32\|20.45\|20.66\|20.21\|23271;2026-08-12\|19.95\|-1.34\|20.18\|20.28\|19.85\|30639;2026-08-13\|19.30\|-3.26\|19.96\|20.11\|19.26\|29097;2026-08-14\|19.45\|0.78\|19.30\|19.53\|19.02\|25044;2026-08-17\|19.90\|2.31\|19.45\|20.01\|19.38\|33195;2026-08-18\|20.00\|0.50\|19.86\|20.05\|19.51\|29879;2026-08-19\|18.85\|-5.75\|19.93\|19.93\|18.75\|34046;2026-08-20\|19.08\|1.22\|18.83\|19.35\|18.83\|18235;2026-08-21\|19.20\|0.63\|18.98\|19.35\|18.77\|17171;2026-08-24\|19.17\|-0.16\|19.30\|19.86\|18.73\|38525;2026-08-25\|19.26\|0.47\|18.90\|19.39\|18.80\|24744;2026-08-26\|19.44\|0.93\|19.26\|19.49\|19.15\|25079;2026-08-27\|19.72\|1.44\|19.51\|20.01\|19.35\|33657;2026-08-28\|19.27\|-2.28\|19.76\|20.06\|19.21\|25235;2026-08-31\|19.40\|0.67\|19.21\|19.58\|19.00\|22316;2026-09-01\|19.30\|-0.52\|19.31\|19.48\|19.13\|17287;2026-09-02\|21.23\|10.00\|19.34\|21.23\|19.10\|87351;2026-09-03\|20.68\|-2.59\|21.50\|21.84\|20.56\|90716;2026-09-04\|20.40\|-1.35\|20.95\|21.20\|20.25\|48143
128767	Hugging Face推出AI机器人Microduck大火	人形机器人+PCB收购+半年报增长 1、据2026年8月29日半年度报告，公司人形机器人相关轴承、关节模组等项目持续推进，部分项目已于2026年上半年开始批量交付。 2、据2026年8月8日公告，公司收购常熟东南相互电子有限公司100%股权完成工商变更，标的具备HDI、AnyLayer等高阶PCB制程能力，产品应用于智能手机、车载影像及AR/VR设备。据2026年5月11日投资者关系活动记录表，标的公司PCB业务2025年营收约3亿元同比增长约35%，海外M客户等AI眼镜业务开始上量。 3、据2026年8月29日半年度报告，公司上半年营业收入14.80亿元，同比增长17.43%，归母净利润5720.19万元，同比增长8.04%。	1、公司拟10亿建设新能源汽车及机器人用精密零部件项目； 2、公司已获得小鹏飞行汽车X3项目定点，完成A样交样	2026-04-28\|13.17\|-2.52\|13.48\|13.48\|13.11\|135735;2026-04-29\|13.17\|0.00\|13.15\|13.43\|13.11\|131638;2026-04-30\|13.34\|1.29\|13.13\|13.50\|13.13\|132881;2026-05-06\|13.51\|1.27\|13.34\|13.64\|13.30\|156259;2026-05-07\|13.95\|3.26\|13.51\|14.13\|13.41\|245862;2026-05-08\|14.33\|2.72\|13.79\|14.41\|13.76\|272844;2026-05-11\|15.32\|6.91\|14.30\|15.76\|14.20\|581733;2026-05-12\|15.67\|2.28\|15.34\|15.76\|15.08\|418342;2026-05-13\|15.85\|1.15\|15.47\|15.94\|15.32\|308808;2026-05-14\|15.41\|-2.78\|15.83\|16.07\|15.34\|251251;2026-05-15\|15.53\|0.78\|15.25\|15.98\|14.92\|337696;2026-05-18\|15.82\|1.87\|15.41\|16.08\|15.26\|274810;2026-05-19\|15.71\|-0.70\|16.32\|16.50\|15.58\|339090;2026-05-20\|15.38\|-2.10\|15.48\|15.56\|15.08\|265771;2026-05-21\|15.28\|-0.65\|15.47\|16.30\|15.27\|327329;2026-05-22\|15.98\|4.58\|15.40\|16.05\|15.11\|308423;2026-05-25\|15.60\|-2.38\|15.99\|16.35\|15.40\|257490;2026-05-26\|15.75\|0.96\|15.69\|16.15\|15.41\|263393;2026-05-27\|15.12\|-4.00\|15.65\|15.68\|15.05\|222006;2026-05-28\|14.87\|-1.65\|15.12\|15.28\|14.59\|228634;2026-05-29\|13.70\|-7.87\|14.85\|14.95\|13.58\|271079;2026-06-01\|13.60\|-0.73\|13.61\|14.12\|13.43\|189151;2026-06-02\|13.39\|-1.54\|13.72\|13.80\|13.27\|161255;2026-06-03\|14.08\|5.15\|13.40\|14.60\|13.17\|305641;2026-06-04\|14.42\|2.41\|13.94\|14.97\|13.87\|302582;2026-06-05\|15.86\|9.99\|14.28\|15.86\|14.23\|615243;2026-06-08\|15.09\|-4.86\|15.24\|15.83\|14.94\|585556;2026-06-09\|14.70\|-2.58\|15.14\|15.43\|14.45\|439849;2026-06-10\|14.24\|-3.13\|14.45\|14.54\|13.79\|343138;2026-06-11\|13.79\|-3.16\|14.12\|14.56\|13.59\|303997;2026-06-12\|13.10\|-5.00\|13.99\|14.40\|13.04\|354814;2026-06-15\|13.41\|2.37\|13.16\|13.72\|13.11\|296050;2026-06-16\|13.94\|3.95\|13.39\|14.21\|13.23\|315438;2026-06-17\|14.13\|1.36\|13.87\|14.59\|13.75\|293932;2026-06-18\|15.18\|7.43\|14.17\|15.42\|14.16\|460533;2026-06-22\|14.98\|-1.32\|15.14\|15.49\|14.28\|412965;2026-06-23\|14.92\|-0.40\|14.92\|15.50\|14.81\|292045;2026-06-24\|14.83\|-0.60\|14.78\|15.12\|14.30\|236606;2026-06-25\|14.00\|-5.60\|14.83\|14.87\|13.88\|285823;2026-06-26\|13.37\|-4.50\|14.01\|14.23\|13.35\|270644;2026-06-29\|12.65\|-5.39\|13.32\|13.38\|12.10\|333274;2026-06-30\|13.19\|4.27\|12.65\|13.42\|12.50\|254039;2026-07-01\|12.87\|-2.43\|13.10\|13.42\|12.80\|252089;2026-07-02\|12.97\|0.78\|12.78\|13.79\|12.65\|353705;2026-07-03\|13.69\|5.55\|12.97\|14.27\|12.95\|593531;2026-07-06\|13.02\|-4.89\|13.87\|13.94\|13.00\|390047;2026-07-07\|12.35\|-5.15\|12.95\|13.38\|12.32\|285775;2026-07-08\|11.41\|-7.61\|12.33\|12.38\|11.40\|289011;2026-07-09\|11.32\|-0.79\|11.30\|11.63\|10.91\|235472;2026-07-10\|11.30\|-0.18\|11.30\|11.77\|11.18\|233890;2026-07-13\|10.17\|-10.00\|11.23\|11.23\|10.17\|260129;2026-07-14\|10.78\|6.00\|10.07\|10.83\|9.94\|262473;2026-07-15\|10.50\|-2.60\|10.69\|10.84\|10.41\|140620;2026-07-16\|10.50\|0.00\|10.40\|11.20\|10.27\|242785;2026-07-17\|9.79\|-6.76\|10.47\|10.51\|9.61\|236970;2026-07-20\|9.30\|-5.01\|9.95\|10.07\|9.16\|209983;2026-07-21\|9.44\|1.51\|9.30\|9.48\|8.61\|219845;2026-07-22\|9.12\|-3.39\|9.27\|9.46\|9.10\|149533;2026-07-23\|9.44\|3.51\|9.14\|9.47\|9.04\|129677;2026-07-24\|9.53\|0.95\|9.27\|9.74\|9.12\|205805;2026-07-27\|9.66\|1.36\|9.60\|9.74\|9.30\|134153;2026-07-28\|9.46\|-2.07\|9.47\|9.79\|9.39\|106651;2026-07-29\|9.82\|3.81\|9.58\|10.05\|9.55\|222595;2026-07-30\|9.25\|-5.80\|9.75\|9.79\|9.22\|179419;2026-07-31\|9.78\|5.73\|9.55\|9.93\|9.48\|223167;2026-08-03\|10.08\|3.07\|9.90\|10.14\|9.80\|150014;2026-08-04\|10.28\|1.98\|10.26\|10.32\|9.94\|138748;2026-08-05\|10.60\|3.11\|10.25\|10.64\|10.23\|168912;2026-08-06\|10.45\|-1.42\|10.50\|10.56\|10.22\|157570;2026-08-07\|10.52\|0.67\|10.46\|10.55\|10.22\|126647;2026-08-10\|10.74\|2.09\|10.70\|10.77\|10.45\|134799;2026-08-11\|10.66\|-0.74\|10.65\|10.83\|10.58\|129840;2026-08-12\|11.33\|6.29\|10.60\|11.53\|10.60\|289979;2026-08-13\|11.30\|-0.26\|11.27\|11.63\|11.24\|223739;2026-08-14\|11.82\|4.60\|11.32\|11.84\|11.21\|258700;2026-08-17\|12.13\|2.62\|11.90\|12.50\|11.47\|380117;2026-08-18\|11.87\|-2.14\|12.02\|12.08\|11.48\|305491;2026-08-19\|10.73\|-9.60\|11.56\|11.56\|10.70\|230486;2026-08-20\|10.87\|1.30\|10.94\|11.03\|10.70\|130948;2026-08-21\|11.13\|2.39\|10.75\|11.25\|10.53\|152527;2026-08-24\|11.50\|3.32\|11.05\|11.68\|10.93\|241223;2026-08-25\|11.84\|2.96\|11.27\|11.89\|11.27\|169309;2026-08-26\|11.66\|-1.52\|11.80\|11.92\|11.49\|153328;2026-08-27\|12.45\|6.78\|11.67\|12.53\|11.56\|268783;2026-08-28\|12.27\|-1.45\|12.37\|12.40\|12.09\|188665;2026-08-31\|12.71\|3.59\|12.10\|12.80\|12.06\|243775;2026-09-01\|12.87\|1.26\|12.63\|12.93\|12.61\|194512;2026-09-02\|14.16\|10.02\|12.92\|14.16\|12.71\|623312;2026-09-03\|15.58\|10.03\|14.16\|15.58\|14.15\|943056;2026-09-04\|15.27\|-1.99\|15.43\|16.00\|14.89\|1004145
128766	Hugging Face推出AI机器人Microduck大火	芯片概念+激光除草机器+新能源汽配+汽车零部件 1、据2026年3月17日公告，公司拟以自有资金人民币16,000万元通过增资与受让老股相结合的方式投资上海传芯，取得其9.4088%股权，切入半导体掩模基板业务。 2、据2026年2月4日互动易，公司智能激光除草机器是与长春理工大学合作，其数据/数学模型和实施的功能机构均是自主研发，目前已经迭代到第四代样机。 3、据2026年5月7日机构调研，2025年公司新能源汽车产品实现销售收入59,959.47万元，占营业总收入的27.48%；公司将加大在高压导线、高压导电汇流排等领域的研发投入。 4、据2026年8月29日半年度报告，公司主营汽车零部件制造，产品涵盖内外饰塑料件、金属件、汽车电子件及新能源专用件，截至报告期末拥有专利209项。	公司通过参股共青城民生创新智能投资合伙企业（有限合伙）间接投资法奥意威（苏州）机器人系统有限公司，持股比例为1.28%	2026-04-28\|22.47\|1.31\|21.97\|23.68\|21.93\|51537;2026-04-29\|22.67\|0.89\|22.49\|23.38\|22.12\|36074;2026-04-30\|22.00\|-2.96\|22.58\|22.69\|21.80\|39628;2026-05-06\|21.85\|-0.68\|22.33\|22.54\|21.64\|38109;2026-05-07\|21.89\|0.18\|21.85\|22.20\|21.65\|27482;2026-05-08\|23.63\|7.95\|21.90\|23.80\|21.76\|64422;2026-05-11\|23.20\|-1.82\|23.98\|24.15\|23.10\|49518;2026-05-12\|22.82\|-1.64\|23.12\|23.35\|22.72\|29932;2026-05-13\|23.20\|1.67\|23.00\|23.67\|22.65\|37014;2026-05-14\|22.92\|-1.21\|23.15\|23.50\|22.62\|32426;2026-05-15\|22.62\|-1.31\|22.81\|23.40\|22.45\|32506;2026-05-18\|22.31\|-1.37\|22.68\|22.69\|22.10\|23651;2026-05-19\|22.50\|0.85\|22.42\|22.63\|22.02\|25888;2026-05-20\|22.08\|-1.87\|22.37\|22.68\|21.91\|21099;2026-05-21\|20.96\|-5.07\|22.40\|22.41\|20.89\|25458;2026-05-22\|21.16\|0.95\|21.49\|21.49\|20.72\|23439;2026-05-25\|20.60\|-2.65\|21.54\|21.55\|20.06\|35378;2026-05-26\|19.77\|-4.03\|20.50\|20.80\|19.52\|37892;2026-05-27\|18.92\|-4.30\|19.79\|19.83\|18.45\|30223;2026-05-28\|18.88\|-0.21\|18.71\|19.23\|18.20\|28612;2026-05-29\|18.25\|-3.34\|18.97\|19.59\|18.19\|24482;2026-06-01\|18.68\|2.36\|18.21\|19.22\|17.91\|33056;2026-06-02\|18.31\|-1.98\|18.88\|19.15\|18.10\|24843;2026-06-03\|20.14\|9.99\|18.32\|20.14\|18.01\|50802;2026-06-04\|18.13\|-9.98\|19.94\|19.94\|18.13\|86863;2026-06-05\|18.13\|0.00\|18.08\|18.46\|17.49\|75898;2026-06-08\|17.23\|-4.96\|17.93\|18.68\|17.16\|56899;2026-06-09\|17.30\|0.41\|17.55\|17.55\|17.07\|32468;2026-06-10\|16.87\|-2.49\|17.28\|17.39\|16.52\|34028;2026-06-11\|16.78\|-0.53\|16.88\|17.10\|16.45\|31840;2026-06-12\|16.88\|0.60\|16.94\|17.18\|16.58\|30578;2026-06-15\|16.87\|-0.06\|16.98\|17.30\|16.63\|25618;2026-06-16\|16.95\|0.47\|16.72\|17.11\|16.48\|25603;2026-06-17\|16.60\|-2.06\|16.95\|17.11\|16.50\|22472;2026-06-18\|16.91\|1.87\|16.44\|17.26\|16.18\|33580;2026-06-22\|16.96\|0.30\|16.84\|17.00\|16.12\|33706;2026-06-23\|17.24\|1.65\|16.88\|17.40\|16.61\|29868;2026-06-24\|16.87\|-2.15\|17.24\|17.25\|16.40\|27775;2026-06-25\|16.14\|-4.33\|16.81\|16.86\|16.10\|26372;2026-06-26\|15.55\|-3.66\|16.07\|16.11\|15.30\|34395;2026-06-29\|15.32\|-1.48\|15.55\|15.81\|14.81\|30112;2026-06-30\|15.38\|0.39\|15.20\|15.66\|15.17\|22509;2026-07-01\|16.21\|5.40\|15.72\|16.32\|15.18\|37765;2026-07-02\|16.02\|-1.17\|15.92\|16.74\|15.85\|28711;2026-07-03\|16.21\|1.19\|16.18\|16.34\|15.79\|31257;2026-07-06\|15.73\|-2.96\|16.26\|16.65\|15.67\|22422;2026-07-07\|15.15\|-3.69\|15.85\|15.97\|15.00\|24546;2026-07-08\|14.87\|-1.85\|15.15\|15.37\|14.64\|20556;2026-07-09\|14.72\|-1.01\|14.61\|14.93\|14.30\|21179;2026-07-10\|15.02\|2.04\|14.60\|15.41\|14.42\|27470;2026-07-13\|14.47\|-3.66\|14.98\|15.38\|14.43\|26223;2026-07-14\|14.73\|1.80\|14.47\|14.75\|14.09\|23512;2026-07-15\|14.88\|1.02\|14.67\|15.24\|14.55\|18121;2026-07-16\|15.10\|1.48\|14.88\|15.31\|14.63\|32455;2026-07-17\|14.32\|-5.17\|15.50\|15.60\|14.25\|29052;2026-07-20\|13.73\|-4.12\|14.32\|14.80\|13.57\|32258;2026-07-21\|13.53\|-1.46\|13.60\|13.84\|12.66\|39657;2026-07-22\|13.35\|-1.33\|13.50\|13.85\|13.15\|29360;2026-07-23\|13.74\|2.92\|13.20\|13.83\|13.20\|21060;2026-07-24\|13.55\|-1.38\|13.75\|13.75\|13.29\|18572;2026-07-27\|13.95\|2.95\|13.55\|14.04\|13.44\|20541;2026-07-28\|13.91\|-0.29\|13.95\|14.28\|13.80\|17780;2026-07-29\|14.10\|1.37\|13.89\|14.33\|13.89\|18985;2026-07-30\|13.96\|-0.99\|14.50\|14.51\|13.79\|25468;2026-07-31\|14.40\|3.15\|13.87\|14.57\|13.87\|22920;2026-08-03\|14.97\|3.96\|14.54\|15.07\|14.49\|22244;2026-08-04\|15.21\|1.60\|14.99\|15.37\|14.97\|18765;2026-08-05\|15.21\|0.00\|15.22\|15.39\|14.97\|18225;2026-08-06\|15.35\|0.92\|15.21\|15.40\|14.98\|15792;2026-08-07\|15.22\|-0.85\|15.30\|15.37\|14.90\|15378;2026-08-10\|15.67\|2.96\|15.37\|15.72\|14.99\|20427;2026-08-11\|15.80\|0.83\|15.67\|16.05\|15.43\|24898;2026-08-12\|16.04\|1.52\|15.80\|16.20\|15.70\|15110;2026-08-13\|15.93\|-0.69\|16.12\|16.13\|15.81\|17829;2026-08-14\|16.10\|1.07\|15.93\|16.52\|15.78\|19828;2026-08-17\|16.58\|2.98\|16.38\|16.60\|15.97\|17458;2026-08-18\|16.34\|-1.45\|16.58\|16.58\|16.15\|18567;2026-08-19\|15.63\|-4.35\|16.39\|16.39\|15.52\|19993;2026-08-20\|15.99\|2.30\|15.74\|16.15\|15.44\|18021;2026-08-21\|16.03\|0.25\|15.85\|16.16\|15.59\|21051;2026-08-24\|15.87\|-1.00\|16.28\|16.37\|15.71\|19639;2026-08-25\|16.34\|2.96\|15.83\|16.39\|15.62\|27364;2026-08-26\|16.25\|-0.55\|16.27\|16.46\|16.05\|16841;2026-08-27\|16.12\|-0.80\|16.28\|16.29\|16.00\|17612;2026-08-28\|16.25\|0.81\|16.14\|16.43\|16.07\|17287;2026-08-31\|16.62\|2.28\|16.01\|16.67\|16.01\|20056;2026-09-01\|16.56\|-0.36\|16.62\|16.75\|16.30\|22428;2026-09-02\|18.22\|10.02\|16.45\|18.22\|16.31\|35367;2026-09-03\|17.56\|-3.62\|20.04\|20.04\|16.75\|182932;2026-09-04\|16.79\|-4.38\|16.50\|16.93\|16.07\|147654
128765		水务业务+固废处理+光伏储能 1、据2026年8月25日关于同一控制下企业合并追溯调整财务数据的公告，公司已收购洁净公司100%股权并纳入合并报表，进一步完善生活垃圾中转处置产业链。 2、据2026年8月25日半年度报告，公司已投资运营49个分布式光伏电站及12个工商业储能电站，光伏装机49.82兆瓦、储能规模20.95兆瓦时。 3、据2026年8月25日半年度报告，公司投资运营8间水厂，设计日供水能力160.8万立方米，服务人口超320万；上半年营业收入同比增长5.29%，归母净利润同比增长5.03%。	公司拥有供水服务全产业链，包括取水、制水、输水到终端，并拥有顺德区供水特许经营权，供水特许经营区域范围为佛山市顺德区辖区内所有镇街，现投资运营自来水厂8间，设计日供水能力160.8万立方米，服务人口超320万	2026-04-28\|14.52\|0.55\|14.36\|14.55\|14.26\|61053;2026-04-29\|14.55\|0.21\|14.52\|14.73\|14.40\|49243;2026-04-30\|14.30\|-1.72\|14.59\|14.60\|14.26\|53054;2026-05-06\|14.34\|0.28\|14.29\|14.47\|14.29\|47190;2026-05-07\|14.49\|1.05\|14.41\|14.50\|14.27\|49856;2026-05-08\|14.60\|0.76\|14.43\|14.65\|14.42\|41212;2026-05-11\|14.60\|0.00\|14.63\|14.75\|14.53\|48851;2026-05-12\|14.46\|-0.96\|14.61\|14.65\|14.44\|42833;2026-05-13\|14.49\|0.21\|14.53\|14.65\|14.44\|42923;2026-05-14\|14.19\|-2.07\|14.49\|14.54\|14.17\|55307;2026-05-15\|13.93\|-1.83\|14.20\|14.25\|13.84\|46811;2026-05-18\|13.88\|-0.36\|13.99\|14.05\|13.79\|31859;2026-05-19\|13.94\|0.43\|13.83\|14.02\|13.83\|25623;2026-05-20\|13.54\|-2.87\|13.88\|13.95\|13.44\|45772;2026-05-21\|13.27\|-1.99\|13.54\|13.73\|13.25\|45432;2026-05-22\|13.37\|0.75\|13.39\|13.50\|13.30\|36841;2026-05-25\|13.24\|-0.97\|13.47\|13.49\|13.10\|35677;2026-05-26\|13.20\|-0.30\|13.24\|13.29\|13.06\|27498;2026-05-27\|12.97\|-1.74\|13.08\|13.25\|12.90\|35990;2026-05-28\|12.82\|-1.16\|12.98\|13.10\|12.61\|40259;2026-05-29\|12.91\|0.70\|12.86\|13.10\|12.83\|44077;2026-06-01\|13.16\|1.94\|12.98\|13.18\|12.83\|39078;2026-06-02\|12.97\|-1.44\|13.17\|13.22\|12.92\|33474;2026-06-03\|12.83\|-1.08\|12.90\|12.94\|12.72\|33935;2026-06-04\|12.50\|-2.57\|12.72\|12.90\|12.42\|41731;2026-06-05\|12.38\|-0.96\|12.47\|12.59\|12.25\|32305;2026-06-08\|12.11\|-2.18\|12.21\|12.37\|11.93\|42220;2026-06-09\|12.03\|-0.66\|12.16\|12.19\|11.94\|27596;2026-06-10\|11.86\|-1.41\|12.02\|12.02\|11.66\|34891;2026-06-11\|11.84\|-0.17\|11.86\|11.92\|11.67\|27446;2026-06-12\|12.33\|4.14\|11.83\|12.33\|11.83\|42314;2026-06-15\|12.42\|0.73\|12.31\|12.47\|12.21\|44073;2026-06-16\|12.39\|-0.24\|12.36\|12.40\|12.17\|32645;2026-06-17\|12.30\|-0.73\|12.31\|12.38\|12.18\|25234;2026-06-18\|12.18\|-0.98\|12.29\|12.29\|12.02\|28072;2026-06-22\|11.90\|-0.42\|12.03\|12.03\|11.48\|40027;2026-06-23\|12.10\|1.68\|11.89\|12.20\|11.77\|35568;2026-06-24\|11.71\|-3.22\|12.10\|12.17\|11.65\|35988;2026-06-25\|11.39\|-2.73\|11.64\|11.72\|11.35\|30189;2026-06-26\|11.15\|-2.11\|11.33\|11.41\|11.10\|33187;2026-06-29\|11.15\|0.00\|11.14\|11.25\|10.84\|36062;2026-06-30\|11.01\|-1.26\|11.15\|11.27\|10.96\|31068;2026-07-01\|11.24\|2.09\|10.98\|11.31\|10.96\|30615;2026-07-02\|11.27\|0.27\|11.24\|11.51\|11.24\|27252;2026-07-03\|11.49\|1.95\|11.39\|11.54\|11.34\|30757;2026-07-06\|11.55\|0.52\|11.60\|11.65\|11.41\|30325;2026-07-07\|11.26\|-2.51\|11.59\|11.60\|11.22\|31116;2026-07-08\|11.09\|-1.51\|11.30\|11.34\|11.02\|31957;2026-07-09\|10.94\|-1.35\|11.10\|11.20\|10.87\|35962;2026-07-10\|11.06\|1.10\|10.96\|11.18\|10.78\|38373;2026-07-13\|10.92\|-1.27\|11.12\|11.13\|10.85\|30354;2026-07-14\|11.18\|2.38\|10.90\|11.25\|10.83\|44219;2026-07-15\|11.38\|1.79\|11.17\|11.39\|11.11\|31429;2026-07-16\|11.44\|0.53\|11.38\|11.51\|11.30\|34196;2026-07-17\|11.30\|-1.22\|11.38\|11.75\|11.26\|46589;2026-07-20\|11.53\|2.04\|11.29\|11.70\|11.23\|59546;2026-07-21\|11.58\|0.43\|11.68\|11.78\|11.47\|62613;2026-07-22\|11.37\|-1.81\|11.52\|11.54\|11.25\|47252;2026-07-23\|11.55\|1.58\|11.36\|11.59\|11.28\|36850;2026-07-24\|11.20\|-3.03\|11.49\|11.59\|11.19\|33140;2026-07-27\|11.37\|1.52\|11.20\|11.43\|11.15\|29175;2026-07-28\|11.32\|-0.44\|11.28\|11.39\|11.22\|23234;2026-07-29\|11.58\|2.30\|11.30\|11.62\|11.30\|43086;2026-07-30\|11.84\|2.25\|11.58\|11.84\|11.58\|44303;2026-07-31\|11.90\|0.51\|11.83\|11.97\|11.73\|39615;2026-08-03\|12.21\|2.60\|11.91\|12.24\|11.88\|37770;2026-08-04\|12.16\|-0.41\|12.29\|12.34\|12.14\|36887;2026-08-05\|11.97\|-1.56\|12.15\|12.18\|11.93\|38916;2026-08-06\|11.97\|0.00\|11.93\|12.05\|11.82\|30936;2026-08-07\|11.80\|-1.42\|11.94\|11.99\|11.72\|30163;2026-08-10\|12.18\|3.22\|11.85\|12.31\|11.76\|47827;2026-08-11\|12.01\|-1.40\|12.17\|12.20\|11.97\|32559;2026-08-12\|11.98\|-0.25\|12.02\|12.03\|11.89\|25281;2026-08-13\|11.89\|-0.75\|11.97\|12.03\|11.84\|34247;2026-08-14\|11.81\|-0.67\|11.90\|11.95\|11.75\|28688;2026-08-17\|11.91\|0.85\|11.83\|11.92\|11.64\|25554;2026-08-18\|11.87\|-0.34\|11.88\|11.93\|11.81\|25733;2026-08-19\|11.70\|-1.43\|11.83\|11.90\|11.64\|24319;2026-08-20\|11.96\|2.22\|11.71\|11.99\|11.71\|31989;2026-08-21\|11.90\|-0.50\|11.94\|11.97\|11.74\|24370;2026-08-24\|11.86\|-0.34\|11.90\|12.02\|11.85\|29126;2026-08-25\|12.02\|1.35\|11.99\|12.02\|11.87\|31225;2026-08-26\|11.95\|-0.58\|11.93\|12.12\|11.92\|31272;2026-08-27\|11.91\|-0.33\|11.95\|12.03\|11.74\|36980;2026-08-28\|12.09\|1.51\|11.94\|12.20\|11.85\|38832;2026-08-31\|12.00\|-0.74\|12.08\|12.14\|11.91\|26055;2026-09-01\|12.52\|4.33\|12.00\|13.20\|11.93\|147214;2026-09-02\|13.77\|9.98\|12.46\|13.77\|12.18\|198545;2026-09-03\|13.27\|-3.63\|13.59\|15.00\|13.12\|352835;2026-09-04\|12.85\|-3.17\|13.11\|13.33\|12.73\|206361
128764	Hugging Face推出AI机器人Microduck大火	机器人+植物照明+LED照明+北美业务 1、据2025年10月17日互动易，公司已完成对洛阳奥维特18%股权投资，切入机器人核心零部件赛道，奥维特薄壁交叉滚子轴承用于谐波减速器、行星减速器。 2、据2026年5月14日投资者关系活动记录表，北美市场需求旺盛，公司植物照明产品实现显著放量增长，特种照明业务营收体量及占比显著提升；据2025年年度报告，受益于北美大麻合法化及全球设施农业需求，植物照明业务实现大幅增长。 3、公司深耕户外及工业LED照明，北美营收占比超80%，与朗德万斯、昕诺飞等头部品牌客户合作稳定，户外路灯、工业工矿灯出口排名居行业前列。	公司已完成对洛阳奥维特18%股权投资，切入机器人核心零部件赛道，奥维特薄壁交叉滚子轴承用于谐波减速器、行星减速器	2026-04-28\|54.33\|-0.64\|54.40\|54.72\|53.70\|8399;2026-04-29\|56.46\|3.92\|54.84\|57.43\|54.45\|13635;2026-04-30\|56.19\|-0.48\|56.43\|56.82\|55.10\|10923;2026-05-06\|54.34\|-3.29\|56.75\|57.27\|53.88\|19621;2026-05-07\|57.77\|6.31\|54.59\|58.40\|54.40\|19864;2026-05-08\|57.86\|0.16\|57.78\|58.60\|56.51\|13493;2026-05-11\|58.20\|0.59\|58.15\|59.49\|57.18\|14041;2026-05-12\|56.91\|-2.22\|57.85\|58.48\|56.60\|9424;2026-05-13\|56.89\|-0.04\|56.85\|57.79\|56.51\|8250;2026-05-14\|56.98\|0.16\|56.90\|58.30\|56.20\|14318;2026-05-15\|58.20\|2.14\|57.11\|58.76\|56.04\|13514;2026-05-18\|59.00\|1.37\|58.29\|59.00\|56.83\|13813;2026-05-19\|64.90\|10.00\|59.06\|64.90\|59.06\|23111;2026-05-20\|65.81\|1.40\|64.90\|66.00\|63.60\|25768;2026-05-21\|67.53\|2.61\|65.82\|72.39\|65.82\|47557;2026-05-22\|67.64\|0.16\|69.04\|69.04\|66.37\|29112;2026-05-25\|71.41\|5.57\|67.64\|71.50\|66.66\|33784;2026-05-26\|70.65\|-1.06\|70.31\|70.90\|68.00\|20895;2026-05-27\|68.26\|-3.38\|70.00\|70.65\|67.00\|19315;2026-05-28\|67.14\|-1.64\|68.27\|68.93\|65.70\|15298;2026-05-29\|63.50\|-5.42\|67.10\|67.10\|62.78\|20028;2026-06-01\|63.26\|-0.38\|64.56\|65.88\|63.26\|13773;2026-06-02\|61.80\|-2.31\|65.63\|65.63\|57.36\|11219;2026-06-03\|67.98\|10.00\|61.79\|67.98\|61.36\|20065;2026-06-04\|67.62\|-0.53\|68.82\|72.88\|65.72\|27975;2026-06-05\|69.48\|2.75\|68.29\|71.00\|66.66\|23198;2026-06-08\|67.83\|-2.37\|67.80\|71.67\|66.85\|21287;2026-06-09\|67.63\|-0.29\|68.02\|69.60\|66.31\|14227;2026-06-10\|65.03\|-3.84\|66.96\|66.96\|63.00\|12271;2026-06-11\|64.81\|-0.34\|64.76\|65.08\|61.71\|10569;2026-06-12\|63.70\|-1.71\|65.00\|65.57\|63.02\|7235;2026-06-15\|65.19\|2.34\|63.70\|65.19\|63.16\|10317;2026-06-16\|67.30\|3.46\|65.27\|70.02\|64.80\|13216;2026-06-17\|74.03\|10.00\|67.40\|74.03\|67.33\|27625;2026-06-18\|73.88\|-0.20\|75.22\|75.50\|71.30\|31006;2026-06-22\|69.95\|-5.32\|73.62\|73.78\|68.68\|21698;2026-06-23\|67.66\|-3.27\|70.20\|71.80\|67.36\|20504;2026-06-24\|65.42\|-3.31\|67.29\|67.29\|63.91\|14686;2026-06-25\|64.25\|-1.79\|66.07\|66.99\|63.58\|14610;2026-06-26\|63.05\|-1.87\|64.58\|65.17\|63.00\|10851;2026-06-29\|60.95\|-3.33\|63.05\|63.22\|58.68\|11599;2026-06-30\|59.29\|-2.72\|61.00\|61.56\|59.06\|10079;2026-07-01\|59.15\|-0.24\|58.93\|60.20\|58.00\|14376;2026-07-02\|59.14\|-0.02\|58.08\|60.48\|57.80\|14486;2026-07-03\|62.39\|5.50\|59.13\|63.28\|58.58\|14896;2026-07-06\|59.18\|-5.15\|62.40\|63.96\|58.66\|12895;2026-07-07\|56.62\|-4.33\|58.88\|59.70\|56.20\|10002;2026-07-08\|53.42\|-5.65\|57.19\|58.18\|52.71\|10753;2026-07-09\|53.86\|0.82\|53.42\|54.40\|52.19\|8567;2026-07-10\|53.81\|-0.09\|53.29\|56.92\|52.20\|16208;2026-07-13\|51.09\|-5.05\|54.05\|54.68\|50.04\|10393;2026-07-14\|52.00\|1.78\|51.09\|52.80\|49.73\|9136;2026-07-15\|52.58\|1.12\|53.98\|53.98\|51.50\|8722;2026-07-16\|53.48\|1.71\|53.69\|55.82\|50.00\|10640;2026-07-17\|49.55\|-7.35\|53.49\|54.89\|49.03\|8362;2026-07-20\|46.18\|-6.80\|50.30\|51.75\|45.06\|13371;2026-07-21\|46.48\|0.65\|46.18\|47.42\|41.57\|17031;2026-07-22\|44.79\|-3.64\|45.77\|47.00\|44.71\|12419;2026-07-23\|47.23\|5.45\|44.79\|47.46\|44.79\|15519;2026-07-24\|45.13\|-4.45\|46.58\|46.99\|44.01\|12494;2026-07-27\|47.53\|5.32\|45.29\|47.69\|45.00\|13294;2026-07-28\|46.00\|-3.22\|46.70\|48.32\|45.89\|12551;2026-07-29\|44.15\|-4.02\|46.01\|46.44\|43.74\|11635;2026-07-30\|42.17\|-4.48\|44.37\|44.98\|41.74\|14891;2026-07-31\|44.90\|6.47\|42.18\|45.37\|42.18\|14059;2026-08-03\|46.96\|4.59\|44.92\|47.77\|44.06\|18505;2026-08-04\|51.66\|10.01\|46.96\|51.66\|46.60\|13981;2026-08-05\|54.68\|5.85\|54.00\|55.02\|52.19\|21734;2026-08-06\|56.60\|3.51\|55.01\|56.60\|53.50\|13830;2026-08-07\|57.68\|1.91\|57.21\|57.90\|55.51\|13463;2026-08-10\|58.81\|1.96\|57.94\|59.95\|57.40\|18070;2026-08-11\|59.78\|1.65\|58.97\|60.22\|58.01\|11062;2026-08-12\|59.89\|0.18\|59.18\|60.32\|58.32\|11813;2026-08-13\|61.02\|1.89\|59.88\|65.30\|59.88\|25216;2026-08-14\|60.63\|-0.64\|60.84\|61.00\|58.67\|14203;2026-08-17\|62.31\|2.77\|60.76\|62.58\|59.50\|17016;2026-08-18\|64.57\|3.63\|63.86\|64.88\|62.22\|14399;2026-08-19\|59.77\|-7.43\|63.56\|64.20\|59.00\|19971;2026-08-20\|61.00\|2.06\|62.04\|64.65\|60.27\|15536;2026-08-21\|61.48\|0.79\|61.18\|62.38\|59.06\|11530;2026-08-24\|64.35\|4.67\|61.96\|64.65\|61.15\|22935;2026-08-25\|66.40\|3.19\|64.99\|67.00\|61.80\|30713;2026-08-26\|63.91\|-3.75\|67.54\|67.54\|63.14\|15786;2026-08-27\|69.55\|8.82\|63.79\|69.77\|63.20\|21396;2026-08-28\|68.26\|-1.85\|69.29\|69.72\|67.39\|15435;2026-08-31\|73.80\|8.12\|68.38\|75.09\|67.47\|33727;2026-09-01\|66.73\|-9.58\|77.26\|77.26\|66.42\|38493;2026-09-02\|73.40\|10.00\|66.06\|73.40\|64.69\|30506;2026-09-03\|73.03\|-0.50\|75.00\|75.00\|71.10\|33747;2026-09-04\|70.43\|-3.56\|73.63\|75.10\|69.83\|21073
128763	7部门印发关于推动商品消费扩容升级的实施意见	男裤龙头+零售消费+太空裤 1、据2026年8月25日半年度报告，公司拥有线上线下销售网络，持续拓展购物中心及多元化线上渠道，推动线上线下一体化。 2、据2026年8月25日半年度报告，公司专注男裤领域，累计男裤销量超1亿条，并参与中国男裤相关标准制定。 3、据2026年8月25日半年度报告，公司联合航天一○一所等机构推出太空裤、空调裤及小黑裤5.0，产品销量和顾客口碑获得积极反馈。	公司位于福建厦门市，是国内男裤龙头	2026-04-28\|10.77\|-1.46\|10.79\|10.91\|10.68\|69502;2026-04-29\|10.82\|0.46\|10.68\|10.87\|10.68\|55519;2026-04-30\|10.86\|0.37\|10.82\|10.94\|10.81\|61653;2026-05-06\|10.85\|-0.09\|10.88\|10.93\|10.75\|63436;2026-05-07\|10.82\|-0.28\|10.80\|10.89\|10.78\|50507;2026-05-08\|10.96\|1.29\|10.77\|10.98\|10.76\|75095;2026-05-11\|10.86\|-0.91\|10.99\|10.99\|10.77\|72382;2026-05-12\|11.01\|1.38\|10.87\|11.18\|10.79\|138012;2026-05-13\|11.21\|1.82\|11.03\|11.37\|10.99\|176099;2026-05-14\|11.02\|-1.69\|11.20\|11.32\|11.02\|140616;2026-05-15\|11.40\|3.45\|10.97\|11.62\|10.80\|268202;2026-05-18\|11.46\|0.53\|11.40\|11.85\|11.40\|215467;2026-05-19\|11.39\|-0.61\|11.44\|11.74\|11.23\|175076;2026-05-20\|11.98\|5.18\|11.39\|12.00\|11.28\|317912;2026-05-21\|12.05\|0.58\|11.98\|12.19\|11.71\|292527;2026-05-22\|12.12\|0.58\|12.05\|12.18\|11.80\|221544;2026-05-25\|12.70\|4.79\|12.13\|13.33\|11.93\|388038;2026-05-26\|13.18\|3.78\|12.46\|13.26\|12.41\|335742;2026-05-27\|12.14\|-7.89\|13.12\|13.14\|11.86\|345792;2026-05-28\|10.96\|-9.72\|11.68\|11.85\|10.93\|306882;2026-05-29\|12.06\|10.04\|10.99\|12.06\|10.56\|339087;2026-06-01\|12.74\|5.64\|11.94\|13.00\|11.81\|421567;2026-06-02\|12.28\|-3.61\|12.60\|12.85\|12.15\|264622;2026-06-03\|12.16\|-0.98\|12.28\|12.44\|11.87\|205477;2026-06-04\|11.08\|-4.97\|11.45\|11.50\|10.95\|183648;2026-06-05\|11.19\|0.99\|11.00\|11.39\|10.81\|178138;2026-06-08\|10.92\|-2.41\|11.05\|11.74\|10.76\|169262;2026-06-09\|10.73\|-1.74\|11.00\|11.07\|10.66\|117073;2026-06-10\|10.24\|-4.57\|10.63\|10.70\|10.13\|142115;2026-06-11\|9.89\|-3.42\|10.14\|10.19\|9.61\|121130;2026-06-12\|9.74\|-1.52\|9.87\|9.94\|9.30\|147750;2026-06-15\|9.62\|-1.23\|9.75\|9.90\|9.58\|113223;2026-06-16\|9.65\|0.31\|9.68\|9.69\|9.49\|80963;2026-06-17\|9.24\|-4.25\|9.56\|9.59\|9.21\|116387;2026-06-18\|8.95\|-3.14\|9.21\|9.35\|8.92\|110531;2026-06-22\|8.77\|-2.01\|8.99\|8.99\|8.57\|133125;2026-06-23\|8.80\|0.34\|8.74\|9.00\|8.69\|105519;2026-06-24\|8.45\|-3.98\|8.80\|8.84\|8.37\|124642;2026-06-25\|8.22\|-2.72\|8.44\|8.44\|8.18\|83021;2026-06-26\|7.95\|-3.28\|8.21\|8.21\|7.91\|86982;2026-06-29\|8.12\|2.14\|7.94\|8.14\|7.75\|98980;2026-06-30\|8.13\|0.12\|8.04\|8.20\|7.99\|75323;2026-07-01\|8.28\|1.84\|8.19\|8.35\|8.06\|86358;2026-07-02\|8.68\|4.83\|8.30\|8.80\|8.25\|164186;2026-07-03\|8.70\|0.23\|8.68\|8.78\|8.52\|103623;2026-07-06\|8.75\|0.57\|8.70\|8.86\|8.59\|70522;2026-07-07\|8.42\|-3.77\|8.75\|8.77\|8.41\|75753;2026-07-08\|8.36\|-0.71\|8.41\|8.47\|8.30\|50143;2026-07-09\|8.26\|-1.20\|8.40\|8.40\|8.12\|61248;2026-07-10\|8.27\|0.12\|8.23\|8.40\|8.14\|59905;2026-07-13\|8.13\|-1.69\|8.32\|8.35\|8.09\|49921;2026-07-14\|8.26\|1.60\|8.12\|8.29\|8.05\|49870;2026-07-15\|8.26\|0.00\|8.19\|8.38\|8.16\|69187;2026-07-16\|8.32\|0.73\|8.22\|8.39\|8.10\|60776;2026-07-17\|7.95\|-4.45\|8.28\|8.41\|7.90\|83317;2026-07-20\|7.85\|-1.26\|7.95\|8.09\|7.78\|72872;2026-07-21\|7.63\|-2.80\|7.81\|7.87\|7.57\|104309;2026-07-22\|7.47\|-2.10\|7.60\|7.62\|7.40\|88891;2026-07-23\|7.86\|5.22\|7.53\|7.88\|7.47\|102831;2026-07-24\|7.69\|-2.16\|7.76\|7.83\|7.67\|60684;2026-07-27\|7.97\|3.64\|7.65\|8.00\|7.63\|57587;2026-07-28\|8.10\|1.63\|7.92\|8.19\|7.91\|59251;2026-07-29\|8.38\|3.46\|8.02\|8.51\|8.00\|96093;2026-07-30\|8.30\|-0.95\|8.38\|8.57\|8.30\|89930;2026-07-31\|8.40\|1.20\|8.24\|8.45\|8.21\|71031;2026-08-03\|8.58\|2.14\|8.45\|8.61\|8.37\|64131;2026-08-04\|8.51\|-0.82\|8.57\|8.68\|8.49\|65807;2026-08-05\|8.40\|-1.29\|8.48\|8.56\|8.36\|62092;2026-08-06\|8.43\|0.36\|8.42\|8.46\|8.31\|49686;2026-08-07\|8.39\|-0.47\|8.43\|8.46\|8.25\|49325;2026-08-10\|8.66\|3.22\|8.40\|8.66\|8.34\|74868;2026-08-11\|8.57\|-1.04\|8.61\|8.66\|8.54\|38574;2026-08-12\|8.66\|1.05\|8.58\|8.67\|8.53\|42137;2026-08-13\|8.48\|-2.08\|8.63\|8.64\|8.48\|48010;2026-08-14\|8.41\|-0.83\|8.47\|8.52\|8.33\|39985;2026-08-17\|8.51\|1.19\|8.45\|8.55\|8.32\|65853;2026-08-18\|8.70\|2.23\|8.54\|8.84\|8.51\|99092;2026-08-19\|8.37\|-3.79\|8.64\|8.69\|8.37\|78748;2026-08-20\|8.47\|1.19\|8.45\|8.53\|8.30\|55571;2026-08-21\|8.37\|-1.18\|8.44\|8.45\|8.28\|44981;2026-08-24\|8.32\|-0.60\|8.37\|8.44\|8.28\|34538;2026-08-25\|8.40\|0.96\|8.25\|8.45\|8.24\|43269;2026-08-26\|8.37\|-0.36\|8.38\|8.45\|8.31\|46488;2026-08-27\|8.37\|0.00\|8.33\|8.40\|8.23\|47816;2026-08-28\|8.40\|0.36\|8.33\|8.44\|8.33\|50487;2026-08-31\|8.56\|1.90\|8.43\|8.67\|8.38\|79352;2026-09-01\|9.42\|10.05\|8.50\|9.42\|8.50\|156814;2026-09-02\|10.36\|9.98\|9.81\|10.36\|9.44\|488662;2026-09-03\|10.68\|3.09\|10.35\|11.40\|10.05\|751077;2026-09-04\|10.51\|-1.59\|9.79\|11.27\|9.79\|644314
128762	小麦期货创三年新高	畜禽饲料+合成生物+拟收购+扭亏为盈行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、公司主营业务为饲料销售，2025年饲料业务收入占主营收入99.60%，实现营业收入135,505.85万元，同比上升33.48%；其中猪饲料销售收入121,018.17万元，禽类饲料销售收入同比增长233.64%。 2、据2026年6月8日投资者关系活动记录表，公司依托全国唯一的农业农村部饲料合成生物技术重点实验室，2026年一季度研发费用同比增长36.65%，主要投入饲用微生物资源收集、饲用氨基酸维生素合成等六大研究领域。 3、据2026年5月27日公告，公司拟通过现金方式收购希杰国际控股有限公司持有的希杰沈阳饲料有限公司、希杰天津饲料有限公司及希杰聊城饲料有限公司各100%股权，目前交易尚处于初步意向阶段。 4、据2026年7月15日公告，公司预计2026年上半年扭亏为盈，归属于上市公司股东的净利润为盈利910万元至1,130万元，上年同期为亏损1,464.03万元。	公司的主要产品为猪用饲料，拟1.25亿元收购3家饲料公司	2026-04-28\|15.07\|2.87\|14.80\|15.30\|14.70\|85227;2026-04-29\|15.32\|1.66\|15.06\|15.47\|15.01\|76520;2026-04-30\|15.50\|1.17\|15.42\|15.65\|15.27\|61818;2026-05-06\|15.43\|-0.45\|15.60\|15.74\|15.22\|64861;2026-05-07\|15.13\|-1.94\|15.43\|15.46\|15.05\|42365;2026-05-08\|15.28\|0.99\|15.14\|15.28\|15.01\|33926;2026-05-11\|15.57\|1.90\|15.22\|15.65\|15.17\|56444;2026-05-12\|15.35\|-1.41\|15.54\|15.66\|15.08\|57695;2026-05-13\|15.25\|-0.65\|15.49\|15.54\|15.09\|41582;2026-05-14\|15.91\|4.33\|15.44\|16.11\|15.01\|76366;2026-05-15\|15.56\|-2.20\|15.68\|15.90\|15.22\|65017;2026-05-18\|15.57\|0.06\|15.51\|15.64\|15.12\|40183;2026-05-19\|15.50\|-0.45\|15.59\|15.86\|15.25\|40637;2026-05-20\|15.41\|-0.58\|15.50\|15.56\|15.25\|27224;2026-05-21\|15.01\|-2.60\|15.43\|15.52\|14.92\|67914;2026-05-22\|16.51\|9.99\|15.22\|16.51\|15.05\|87200;2026-05-25\|16.92\|2.48\|17.00\|17.03\|16.21\|194680;2026-05-26\|18.61\|9.99\|16.92\|18.61\|16.70\|149108;2026-05-27\|16.75\|-9.99\|16.75\|17.71\|16.75\|130361;2026-05-28\|16.55\|-1.19\|16.44\|17.34\|15.63\|226592;2026-05-29\|14.90\|-9.97\|16.50\|16.94\|14.90\|128450;2026-06-01\|14.76\|-0.94\|13.56\|14.94\|13.56\|154922;2026-06-02\|14.39\|-2.51\|14.69\|15.09\|13.94\|104940;2026-06-03\|14.16\|-1.60\|14.34\|14.68\|14.01\|64885;2026-06-04\|13.66\|-3.53\|14.06\|14.30\|13.46\|57243;2026-06-05\|13.87\|1.54\|13.80\|14.06\|13.27\|59304;2026-06-08\|13.46\|-2.96\|13.57\|14.55\|13.15\|60089;2026-06-09\|13.18\|-2.08\|13.65\|13.74\|12.99\|56101;2026-06-10\|13.11\|-0.53\|13.11\|13.32\|12.77\|37887;2026-06-11\|12.83\|-2.14\|12.85\|13.02\|12.65\|33485;2026-06-12\|12.85\|0.16\|12.90\|13.10\|12.55\|33160;2026-06-15\|12.56\|-2.26\|12.89\|13.10\|12.40\|43587;2026-06-16\|12.54\|-0.16\|12.40\|12.59\|12.11\|43372;2026-06-17\|12.14\|-3.19\|12.41\|12.49\|12.04\|42670;2026-06-18\|12.07\|-0.58\|12.02\|12.23\|11.88\|39465;2026-06-22\|12.10\|0.25\|11.95\|12.10\|11.63\|30622;2026-06-23\|12.15\|0.41\|12.07\|12.44\|11.98\|32372;2026-06-24\|11.66\|-4.03\|12.17\|12.35\|11.55\|43148;2026-06-25\|11.31\|-3.00\|11.58\|11.64\|11.15\|39714;2026-06-26\|11.10\|-1.86\|11.28\|11.32\|10.88\|40598;2026-06-29\|11.05\|-0.45\|11.13\|11.13\|10.50\|54887;2026-06-30\|10.84\|-1.90\|11.02\|11.17\|10.67\|42830;2026-07-01\|11.43\|5.44\|10.82\|11.64\|10.71\|66600;2026-07-02\|11.50\|0.61\|11.43\|11.75\|10.89\|57602;2026-07-03\|11.58\|0.70\|11.50\|11.68\|11.32\|49769;2026-07-06\|11.42\|-1.38\|11.61\|11.80\|11.34\|37618;2026-07-07\|11.13\|-2.54\|11.43\|11.45\|11.02\|38173;2026-07-08\|10.94\|-1.71\|11.13\|11.16\|10.77\|29209;2026-07-09\|10.77\|-1.55\|10.85\|11.05\|10.50\|33495;2026-07-10\|11.18\|3.81\|10.74\|11.27\|10.50\|43245;2026-07-13\|10.72\|-4.11\|11.01\|11.14\|10.70\|40118;2026-07-14\|11.21\|4.57\|10.72\|11.25\|10.47\|48841;2026-07-15\|11.41\|1.78\|11.21\|11.55\|11.00\|45940;2026-07-16\|11.51\|0.88\|11.28\|11.69\|11.28\|37580;2026-07-17\|11.02\|-4.26\|11.41\|11.64\|10.82\|42716;2026-07-20\|10.63\|-3.54\|11.02\|11.17\|10.21\|47642;2026-07-21\|10.28\|-3.29\|10.41\|10.50\|9.72\|60152;2026-07-22\|10.08\|-1.95\|10.19\|10.33\|10.00\|40470;2026-07-23\|10.39\|3.08\|10.03\|10.45\|9.91\|35209;2026-07-24\|10.24\|-1.44\|10.34\|10.38\|9.96\|29146;2026-07-27\|10.44\|1.95\|10.10\|10.48\|10.05\|32575;2026-07-28\|10.54\|0.96\|10.39\|10.84\|10.37\|41227;2026-07-29\|10.73\|1.80\|10.54\|10.78\|10.47\|29584;2026-07-30\|10.75\|0.19\|10.76\|11.06\|10.61\|34219;2026-07-31\|11.03\|2.60\|10.70\|11.12\|10.70\|30920;2026-08-03\|11.42\|3.54\|11.18\|11.46\|11.03\|31372;2026-08-04\|11.50\|0.70\|11.53\|11.64\|11.40\|25679;2026-08-05\|11.46\|-0.35\|11.54\|11.59\|11.27\|33762;2026-08-06\|11.58\|1.05\|11.46\|11.58\|11.34\|23676;2026-08-07\|11.56\|-0.17\|11.59\|11.60\|11.26\|26370;2026-08-10\|11.90\|2.94\|11.53\|11.95\|11.47\|26744;2026-08-11\|12.00\|0.84\|11.91\|12.08\|11.70\|32198;2026-08-12\|12.16\|1.33\|11.98\|12.20\|11.86\|27773;2026-08-13\|11.99\|-1.40\|12.12\|12.16\|11.95\|27272;2026-08-14\|12.06\|0.58\|11.97\|12.06\|11.80\|24219;2026-08-17\|12.26\|1.66\|11.99\|12.42\|11.85\|30265;2026-08-18\|13.49\|10.03\|12.21\|13.49\|12.21\|46221;2026-08-19\|12.56\|-6.89\|13.00\|13.12\|12.17\|140583;2026-08-20\|11.92\|-5.10\|12.53\|13.82\|11.70\|208525;2026-08-21\|12.30\|3.19\|11.61\|12.42\|11.51\|172805;2026-08-24\|12.12\|-1.46\|12.30\|12.50\|12.03\|106975;2026-08-25\|12.50\|3.14\|12.04\|12.55\|11.88\|65204;2026-08-26\|12.67\|1.36\|12.39\|12.86\|12.39\|58904;2026-08-27\|12.73\|0.47\|12.83\|12.83\|12.54\|42553;2026-08-28\|12.79\|0.47\|12.60\|12.92\|12.45\|46113;2026-08-31\|12.92\|1.02\|12.73\|13.00\|12.69\|52455;2026-09-01\|13.18\|2.01\|12.90\|13.28\|12.83\|43446;2026-09-02\|14.50\|10.02\|13.05\|14.50\|12.88\|86757;2026-09-03\|13.05\|-10.00\|14.53\|14.64\|13.05\|227749;2026-09-04\|14.36\|10.04\|12.95\|14.36\|12.57\|150830
128761		光纤涨价+铜箔+特高压行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2025年半年报及2025年年报，公司重点布局新能源汽车锂电池超薄铜箔产业，全资子公司江西杭电铜箔年产5万吨项目一期工程已进入试生产阶段，锂电铜箔产品已导入国内主流新能源储能企业供应链体系，电子电路铜箔进入生益科技等头部企业供应链。 2、据2026年4月22日一季报，公司一季度归母净利润8084.19万元，同比增长279.96%，主要系子公司永特信息光纤销量增长且销售价格大幅上涨带来较高效益。 3、据2025年年度报告，公司是国家电网和南方电网高压、超高压电力电缆和特高压导线的主要供应商，导线产品涵盖1100kV及以下特高压高压导线全等级产品。	公司地处杭州，是国网杭州供电公司重要的电缆供应商和技术合作伙伴，具备光通信“光棒—光纤—光缆”一体化产业链，光缆产品通过参与电信运营商招投标实现销售	2026-04-28\|29.06\|-4.28\|29.31\|30.06\|27.76\|625217;2026-04-29\|29.47\|1.41\|29.00\|30.50\|28.00\|966676;2026-04-30\|28.26\|-4.11\|29.10\|29.38\|28.00\|695499;2026-05-06\|31.09\|10.01\|29.26\|31.09\|29.00\|264526;2026-05-07\|34.20\|10.00\|32.62\|34.20\|32.45\|440107;2026-05-08\|37.62\|10.00\|34.48\|37.62\|34.48\|962389;2026-05-11\|37.30\|-0.85\|39.20\|40.00\|35.50\|1300372;2026-05-12\|40.45\|8.45\|37.50\|41.03\|37.30\|1200177;2026-05-13\|39.43\|-2.52\|38.76\|41.24\|38.76\|1005572;2026-05-14\|37.80\|-4.13\|39.48\|39.83\|37.69\|604826;2026-05-15\|36.40\|-3.70\|37.80\|37.98\|36.00\|505105;2026-05-18\|38.60\|6.04\|36.39\|39.48\|36.30\|921704;2026-05-19\|38.71\|0.28\|37.30\|38.87\|35.89\|765659;2026-05-20\|42.58\|10.00\|38.48\|42.58\|37.98\|646994;2026-05-21\|40.27\|-5.43\|43.88\|44.50\|39.85\|1093574;2026-05-22\|40.53\|0.65\|40.30\|42.20\|39.60\|816082;2026-05-25\|37.95\|-6.37\|40.53\|40.53\|36.81\|862636;2026-05-26\|35.16\|-7.35\|37.95\|37.95\|34.27\|736546;2026-05-27\|35.80\|1.82\|35.27\|38.25\|33.72\|1001320;2026-05-28\|38.83\|8.46\|34.94\|39.37\|34.53\|975494;2026-05-29\|42.71\|9.99\|38.00\|42.71\|36.99\|1391338;2026-06-01\|38.44\|-10.00\|40.00\|40.58\|38.44\|761809;2026-06-02\|42.24\|9.89\|36.50\|42.28\|36.50\|1151069;2026-06-03\|43.75\|3.57\|43.93\|45.20\|41.29\|1079017;2026-06-04\|43.58\|-0.39\|42.52\|44.82\|42.01\|817241;2026-06-05\|41.71\|-4.29\|42.50\|46.44\|41.30\|935276;2026-06-08\|39.30\|-5.78\|38.97\|42.04\|38.50\|726997;2026-06-09\|41.25\|4.96\|40.38\|42.28\|39.10\|734101;2026-06-10\|39.90\|-3.27\|40.13\|40.62\|38.10\|563685;2026-06-11\|41.40\|3.76\|39.87\|41.50\|37.98\|717796;2026-06-12\|38.86\|-6.14\|41.00\|42.22\|38.74\|773698;2026-06-15\|42.75\|10.01\|39.50\|42.75\|39.40\|940144;2026-06-16\|47.03\|10.01\|43.98\|47.03\|43.88\|390269;2026-06-17\|51.73\|9.99\|48.00\|51.73\|48.00\|309981;2026-06-18\|51.77\|0.08\|51.00\|53.28\|49.86\|887730;2026-06-22\|55.11\|6.45\|52.81\|55.51\|50.21\|865406;2026-06-23\|52.81\|-4.17\|53.50\|55.70\|52.00\|597061;2026-06-24\|54.48\|3.16\|51.20\|55.38\|51.20\|715817;2026-06-25\|57.19\|4.97\|55.35\|57.21\|53.01\|777217;2026-06-26\|52.00\|-9.07\|56.97\|57.00\|51.47\|759012;2026-06-29\|49.29\|-5.21\|52.21\|52.98\|48.29\|671118;2026-06-30\|49.88\|1.20\|50.40\|50.90\|48.65\|475985;2026-07-01\|49.84\|-0.08\|49.50\|51.38\|47.75\|636421;2026-07-02\|47.59\|-4.51\|47.00\|50.88\|45.01\|614102;2026-07-03\|49.00\|2.96\|47.59\|50.86\|46.60\|549860;2026-07-06\|44.10\|-10.00\|51.00\|51.99\|44.10\|972618;2026-07-07\|39.69\|-10.00\|40.48\|42.00\|39.69\|575757;2026-07-08\|36.50\|-8.04\|39.00\|39.69\|36.50\|849677;2026-07-09\|36.61\|0.30\|37.60\|37.60\|34.30\|894564;2026-07-10\|35.21\|-3.82\|36.30\|39.07\|35.20\|802251;2026-07-13\|31.69\|-10.00\|34.18\|34.88\|31.69\|555813;2026-07-14\|33.69\|6.31\|31.68\|33.76\|30.91\|600875;2026-07-15\|32.53\|-3.44\|34.68\|34.88\|32.38\|506376;2026-07-16\|29.95\|-7.93\|31.50\|32.39\|29.57\|516847;2026-07-17\|27.90\|-6.84\|30.01\|30.40\|27.40\|515681;2026-07-20\|26.29\|-5.77\|28.78\|29.44\|25.30\|557700;2026-07-21\|27.28\|3.77\|26.33\|27.35\|23.66\|826365;2026-07-22\|25.65\|-5.98\|26.80\|27.60\|25.33\|637332;2026-07-23\|27.32\|6.51\|25.66\|28.22\|25.60\|1089088;2026-07-24\|24.64\|-9.81\|26.38\|26.88\|24.60\|830493;2026-07-27\|25.88\|5.03\|24.76\|26.05\|24.31\|643910;2026-07-28\|23.92\|-7.57\|25.39\|26.14\|23.60\|538398;2026-07-29\|23.10\|-3.43\|24.07\|24.25\|22.06\|555165;2026-07-30\|21.56\|-6.67\|23.07\|23.84\|21.12\|556576;2026-07-31\|22.39\|3.85\|23.00\|23.72\|22.35\|913274;2026-08-03\|22.95\|2.50\|21.80\|23.12\|21.80\|660114;2026-08-04\|23.84\|3.88\|23.50\|24.15\|23.03\|797916;2026-08-05\|26.22\|9.98\|22.80\|26.22\|22.80\|1055755;2026-08-06\|26.51\|1.11\|26.68\|27.26\|25.68\|1034211;2026-08-07\|27.65\|4.30\|26.76\|28.00\|26.30\|1067024;2026-08-10\|27.02\|-2.28\|28.03\|28.14\|26.32\|780049;2026-08-11\|27.10\|0.30\|26.75\|27.80\|26.22\|656264;2026-08-12\|28.31\|4.46\|27.01\|28.66\|26.88\|870776;2026-08-13\|27.15\|-4.10\|28.73\|29.38\|27.11\|936591;2026-08-14\|29.87\|10.02\|27.16\|29.87\|27.15\|1132083;2026-08-17\|30.70\|2.78\|30.95\|31.13\|29.98\|1261228;2026-08-18\|29.50\|-3.91\|30.70\|31.18\|29.23\|925352;2026-08-19\|26.55\|-10.00\|28.00\|28.58\|26.55\|671433;2026-08-20\|27.74\|4.48\|26.96\|28.40\|26.18\|677790;2026-08-21\|28.53\|2.85\|27.45\|29.17\|26.80\|728307;2026-08-24\|27.80\|-2.56\|28.60\|28.77\|26.96\|554188;2026-08-25\|29.02\|4.39\|27.02\|29.98\|26.22\|850692;2026-08-26\|31.92\|9.99\|31.00\|31.92\|31.00\|794684;2026-08-27\|35.11\|9.99\|33.50\|35.11\|33.50\|669805;2026-08-28\|35.92\|2.31\|38.61\|38.62\|35.65\|1909500;2026-08-31\|34.99\|-2.59\|34.63\|36.20\|34.08\|1180197;2026-09-01\|33.84\|-3.29\|35.02\|35.22\|33.70\|816999;2026-09-02\|37.22\|9.99\|33.00\|37.22\|33.00\|1322779;2026-09-03\|39.25\|5.45\|38.40\|40.15\|36.80\|1682267;2026-09-04\|36.46\|-7.11\|39.35\|39.50\|36.06\|1242460
128760	中报业绩兑现行业景气上行	军工+航天材料+硬质合金行业原因：美伊冲突再次升级，国际油价大涨，美原油涨破91美元，布伦特站上96美元，军工资产受到市场关注。公司原因： 1、据2025年年度报告，公司自主研制航空机轮及刹车系统、航空制动碳基复合材料和航天用耐烧蚀碳碳复合材料，喉衬配套快舟系列固体运载火箭，并参与C919国产大飞机机轮刹车碳盘研制。 2、据2026年半年度报告，公司坚持航空航天碳碳复合材料、高性能硬质合金两大主业，依托技术和品牌优势持续开拓优质客户。 3、据2026年8月25日公告，公司上半年营收7.45亿元，同比增长88.33%；归母净利润1.70亿元，同比增长1911.60%。	1、公司主要从事航空机轮刹车系统及刹车材料、航天用碳 / 碳复合材料等产品； 2、公司高性能硬质合金产品营收占总营收比重为64.34%，为核心主营业务；子公司博云东方生产的超细/纳米硬质合金棒材可提供给客户用于制作切削刀具等	2026-04-28\|22.58\|9.99\|21.00\|22.58\|19.53\|2020732;2026-04-29\|23.21\|2.79\|21.25\|24.36\|20.99\|2135642;2026-04-30\|24.50\|5.56\|23.44\|25.40\|22.50\|1947730;2026-05-06\|24.01\|-2.00\|24.50\|26.00\|24.00\|2111967;2026-05-07\|24.75\|3.08\|24.33\|25.25\|24.01\|1706591;2026-05-08\|25.71\|3.88\|23.90\|25.99\|23.49\|1672901;2026-05-11\|25.15\|-2.18\|26.46\|26.65\|24.83\|1546773;2026-05-12\|24.10\|-4.17\|24.78\|25.11\|23.30\|1304869;2026-05-13\|26.15\|8.51\|23.79\|26.51\|23.50\|2003818;2026-05-14\|24.91\|-4.74\|26.15\|26.73\|24.72\|1491013;2026-05-15\|25.85\|3.77\|25.91\|27.24\|25.48\|1377970;2026-05-18\|25.38\|-1.82\|25.68\|27.06\|25.10\|1426600;2026-05-19\|24.00\|-5.44\|25.00\|25.29\|23.23\|1294267;2026-05-20\|23.56\|-1.83\|23.90\|23.96\|22.57\|991479;2026-05-21\|24.71\|4.88\|23.56\|25.92\|22.85\|1828777;2026-05-22\|26.58\|7.57\|24.69\|26.85\|23.60\|1672271;2026-05-25\|29.24\|10.01\|27.38\|29.24\|27.33\|1155294;2026-05-26\|26.32\|-9.99\|26.32\|26.70\|26.32\|320913;2026-05-27\|23.69\|-9.99\|23.69\|23.69\|23.69\|99951;2026-05-28\|22.90\|-3.33\|22.10\|24.78\|21.32\|2337871;2026-05-29\|20.61\|-10.00\|21.68\|22.00\|20.61\|1389426;2026-06-01\|19.66\|-4.61\|20.39\|20.78\|19.66\|1122351;2026-06-02\|19.95\|1.48\|19.99\|20.16\|19.37\|742788;2026-06-03\|21.18\|6.17\|20.00\|21.64\|19.95\|986183;2026-06-04\|20.78\|-1.89\|21.09\|21.10\|20.42\|687380;2026-06-05\|20.44\|-1.64\|21.10\|21.38\|20.25\|794809;2026-06-08\|19.81\|-3.08\|19.30\|21.05\|19.10\|664786;2026-06-09\|20.35\|2.73\|20.33\|20.37\|19.40\|558480;2026-06-10\|20.83\|2.36\|20.21\|20.97\|19.41\|934247;2026-06-11\|21.39\|2.69\|20.94\|22.77\|20.30\|1457346;2026-06-12\|22.44\|4.91\|22.00\|23.01\|21.23\|1549164;2026-06-15\|23.10\|2.94\|21.90\|23.22\|21.51\|1448720;2026-06-16\|23.90\|3.46\|23.40\|25.11\|22.51\|1380659;2026-06-17\|25.78\|7.87\|23.80\|26.20\|23.60\|1385181;2026-06-18\|28.36\|10.01\|25.70\|28.36\|25.59\|1178510;2026-06-22\|31.20\|10.01\|31.20\|31.20\|29.78\|395833;2026-06-23\|32.82\|5.19\|33.64\|34.32\|31.35\|2200469;2026-06-24\|33.66\|2.56\|31.70\|34.33\|30.20\|1409427;2026-06-25\|33.11\|-1.63\|33.19\|35.90\|32.35\|1034549;2026-06-26\|30.89\|-6.70\|33.48\|33.48\|30.75\|886861;2026-06-29\|28.77\|-6.86\|31.41\|31.51\|27.80\|954867;2026-06-30\|28.99\|0.76\|28.59\|30.17\|27.64\|671391;2026-07-01\|28.16\|-2.86\|29.30\|29.80\|27.87\|672623;2026-07-02\|28.22\|0.21\|27.00\|30.33\|26.97\|763121;2026-07-03\|27.58\|-2.27\|27.88\|28.95\|27.08\|582476;2026-07-06\|27.50\|-0.29\|27.62\|29.33\|26.86\|709884;2026-07-07\|25.50\|-7.27\|26.80\|27.18\|25.01\|688242;2026-07-08\|24.27\|-4.82\|25.80\|26.34\|24.00\|501927;2026-07-09\|24.53\|1.07\|24.51\|24.84\|23.08\|463614;2026-07-10\|24.03\|-2.04\|25.01\|25.89\|23.98\|950221;2026-07-13\|21.63\|-9.99\|23.75\|23.79\|21.63\|419187;2026-07-14\|21.31\|-1.48\|20.30\|21.44\|19.57\|744478;2026-07-15\|21.43\|0.56\|21.74\|22.40\|21.14\|589678;2026-07-16\|20.04\|-6.49\|20.85\|21.38\|19.82\|498971;2026-07-17\|18.16\|-9.38\|20.15\|20.42\|18.04\|499284;2026-07-20\|16.39\|-9.75\|18.87\|18.95\|16.34\|511631;2026-07-21\|17.74\|8.24\|16.87\|17.75\|14.75\|709430;2026-07-22\|17.08\|-3.72\|17.54\|17.90\|16.86\|459705;2026-07-23\|17.53\|2.63\|17.02\|18.05\|17.01\|472595;2026-07-24\|16.83\|-3.99\|17.30\|17.65\|16.62\|385106;2026-07-27\|17.34\|3.03\|16.67\|17.37\|16.60\|354167;2026-07-28\|16.64\|-4.04\|17.28\|17.92\|16.51\|422292;2026-07-29\|16.20\|-2.64\|16.60\|16.87\|15.68\|415924;2026-07-30\|15.02\|-7.28\|16.11\|16.52\|14.90\|401405;2026-07-31\|15.45\|2.86\|15.67\|16.20\|15.42\|419532;2026-08-03\|15.75\|1.94\|15.50\|16.02\|15.30\|417921;2026-08-04\|16.89\|7.24\|15.95\|16.99\|15.80\|599316;2026-08-05\|17.86\|5.74\|16.93\|18.12\|16.80\|681422;2026-08-06\|18.72\|4.82\|17.80\|19.15\|17.74\|853138;2026-08-07\|19.20\|2.56\|18.90\|19.32\|18.24\|804760;2026-08-10\|19.14\|-0.31\|19.28\|19.62\|18.61\|578681;2026-08-11\|18.70\|-2.30\|18.73\|19.18\|18.42\|466239;2026-08-12\|19.13\|2.30\|18.78\|19.33\|18.64\|382014;2026-08-13\|18.59\|-2.82\|19.26\|19.34\|18.59\|365558;2026-08-14\|18.96\|1.99\|18.76\|19.05\|18.50\|365819;2026-08-17\|19.93\|5.12\|19.19\|19.99\|19.19\|667763;2026-08-18\|19.53\|-2.01\|19.73\|20.20\|19.27\|543332;2026-08-19\|17.58\|-9.98\|19.63\|19.69\|17.58\|625201;2026-08-20\|17.29\|-1.65\|17.92\|18.04\|17.11\|428751;2026-08-21\|17.78\|2.83\|17.18\|17.94\|16.90\|395246;2026-08-24\|17.46\|-1.80\|17.78\|18.09\|16.94\|402726;2026-08-25\|17.55\|0.52\|17.00\|17.78\|16.62\|467786;2026-08-26\|17.42\|-0.74\|17.52\|17.78\|17.03\|338061;2026-08-27\|18.40\|5.63\|17.42\|18.43\|17.34\|501316;2026-08-28\|18.21\|-1.03\|18.36\|18.55\|18.16\|345962;2026-08-31\|18.53\|1.76\|17.88\|18.62\|17.71\|353837;2026-09-01\|18.18\|-1.89\|18.50\|18.54\|17.91\|353666;2026-09-02\|20.00\|10.01\|17.88\|20.00\|17.85\|688690;2026-09-03\|22.00\|10.00\|20.70\|22.00\|19.92\|1798469;2026-09-04\|21.32\|-3.09\|22.01\|22.85\|21.16\|1876984
128759	国际油价大涨，国内原油期货涨超8%	油气技术装备+氢能+央企 1、据2026年7月15日投资者关系活动记录表，公司作为中石化唯一氢能装备制造基地，已完成电解槽、氢气增压压缩机等全链条配套装备研发量产，并深度跟进中石化乌兰察布年产10万吨绿氢示范项目招标，全力争取设备供货份额。 2、据同花顺iFinD数据，公司是中石化唯一的油气技术装备研发、制造、技术服务企业，专业优势涵盖陆上及海洋钻井、采油作业，适用于可燃冰勘探开采环节。 3、据2025年年度报告，公司控股股东为中国石油化工集团有限公司，实际控制人为国务院国有资产监督管理委员会。	公司主导产品涵盖钻采装备、钻完井工具、集输装备三大领域，覆盖陆地和海洋油气田，具体包括钻头钻具、钻井装备等	2026-04-28\|7.21\|-1.23\|7.25\|7.34\|7.12\|123431;2026-04-29\|7.21\|0.00\|7.16\|7.28\|7.16\|107663;2026-04-30\|7.27\|0.83\|7.22\|7.32\|7.20\|127574;2026-05-06\|7.24\|-0.41\|7.24\|7.29\|7.14\|127965;2026-05-07\|7.26\|0.28\|7.22\|7.38\|7.16\|199058;2026-05-08\|7.27\|0.14\|7.21\|7.30\|7.17\|119667;2026-05-11\|7.31\|0.55\|7.30\|7.41\|7.25\|146961;2026-05-12\|7.21\|-1.37\|7.29\|7.55\|7.17\|228655;2026-05-13\|7.23\|0.28\|7.21\|7.32\|7.16\|146741;2026-05-14\|7.18\|-0.69\|7.25\|7.30\|7.18\|150319;2026-05-15\|7.01\|-2.37\|7.18\|7.23\|6.96\|152655;2026-05-18\|7.11\|1.43\|7.02\|7.16\|6.86\|151538;2026-05-19\|7.01\|-1.41\|7.06\|7.14\|6.93\|136859;2026-05-20\|6.91\|-1.43\|7.00\|7.05\|6.90\|99326;2026-05-21\|6.37\|-7.81\|6.91\|6.95\|6.32\|298079;2026-05-22\|6.39\|0.31\|6.42\|6.46\|6.25\|161667;2026-05-25\|6.27\|-1.88\|6.35\|6.43\|6.18\|139601;2026-05-26\|6.09\|-2.87\|6.19\|6.23\|6.00\|160385;2026-05-27\|5.90\|-3.12\|6.17\|6.17\|5.83\|157570;2026-05-28\|5.98\|1.36\|5.88\|6.04\|5.85\|117561;2026-05-29\|5.86\|-2.01\|5.98\|6.03\|5.83\|95115;2026-06-01\|5.97\|1.88\|5.86\|6.02\|5.80\|127590;2026-06-02\|5.81\|-2.68\|5.98\|6.01\|5.75\|126950;2026-06-03\|5.87\|1.03\|5.77\|5.89\|5.75\|94115;2026-06-04\|5.72\|-2.56\|5.86\|5.86\|5.65\|101846;2026-06-05\|5.76\|0.70\|5.72\|5.83\|5.66\|114190;2026-06-08\|5.67\|-1.56\|5.70\|5.80\|5.60\|140444;2026-06-09\|5.61\|-1.06\|5.70\|5.72\|5.52\|101215;2026-06-10\|5.50\|-1.96\|5.57\|5.64\|5.46\|98625;2026-06-11\|5.53\|0.55\|5.55\|5.62\|5.45\|100139;2026-06-12\|5.67\|2.53\|5.55\|5.71\|5.50\|133495;2026-06-15\|5.66\|-0.18\|5.67\|5.76\|5.60\|123932;2026-06-16\|5.72\|1.06\|5.67\|5.82\|5.58\|123944;2026-06-17\|5.60\|-2.10\|5.78\|5.91\|5.57\|130539;2026-06-18\|5.55\|-0.89\|5.59\|5.64\|5.51\|79037;2026-06-22\|5.46\|-1.62\|5.51\|5.54\|5.28\|146974;2026-06-23\|5.44\|-0.37\|5.44\|5.59\|5.41\|93577;2026-06-24\|5.22\|-4.04\|5.48\|5.48\|5.20\|128614;2026-06-25\|5.04\|-3.45\|5.20\|5.20\|5.00\|159422;2026-06-26\|5.04\|0.00\|5.23\|5.27\|5.00\|147371;2026-06-29\|5.01\|-0.60\|5.06\|5.09\|4.88\|132344;2026-06-30\|4.96\|-1.00\|5.00\|5.10\|4.90\|142774;2026-07-01\|5.02\|1.21\|5.00\|5.14\|4.91\|149449;2026-07-02\|5.01\|-0.20\|5.00\|5.12\|4.98\|125980;2026-07-03\|5.10\|1.80\|5.05\|5.14\|5.02\|121085;2026-07-06\|5.03\|-1.37\|5.08\|5.15\|4.99\|107508;2026-07-07\|4.91\|-2.39\|5.03\|5.03\|4.86\|116916;2026-07-08\|4.93\|0.41\|4.90\|5.01\|4.84\|131280;2026-07-09\|4.92\|-0.20\|5.00\|5.06\|4.86\|157084;2026-07-10\|5.00\|1.63\|4.91\|5.09\|4.79\|170757;2026-07-13\|4.87\|-2.60\|5.02\|5.08\|4.84\|133860;2026-07-14\|5.06\|3.90\|4.90\|5.06\|4.88\|168489;2026-07-15\|5.11\|0.99\|5.06\|5.16\|5.00\|143122;2026-07-16\|5.12\|0.20\|5.11\|5.21\|4.99\|118105;2026-07-17\|5.03\|-1.76\|5.09\|5.24\|4.97\|152111;2026-07-20\|5.20\|3.38\|5.11\|5.29\|5.07\|247685;2026-07-21\|4.99\|-4.04\|5.18\|5.18\|4.91\|274902;2026-07-22\|5.04\|1.00\|5.00\|5.05\|4.95\|130538;2026-07-23\|5.26\|4.37\|5.06\|5.32\|5.06\|245099;2026-07-24\|5.06\|-3.80\|5.28\|5.40\|5.03\|190975;2026-07-27\|5.16\|1.98\|4.97\|5.18\|4.95\|133055;2026-07-28\|5.14\|-0.39\|5.10\|5.20\|5.09\|95736;2026-07-29\|5.20\|1.17\|5.11\|5.23\|5.11\|110461;2026-07-30\|5.19\|-0.19\|5.20\|5.28\|5.15\|104529;2026-07-31\|5.27\|1.54\|5.18\|5.30\|5.17\|117844;2026-08-03\|5.43\|3.04\|5.25\|5.44\|5.25\|144403;2026-08-04\|5.41\|-0.37\|5.43\|5.47\|5.36\|102862;2026-08-05\|5.37\|-0.74\|5.40\|5.42\|5.28\|132755;2026-08-06\|5.31\|-1.12\|5.35\|5.37\|5.25\|90514;2026-08-07\|5.27\|-0.75\|5.33\|5.34\|5.19\|101495;2026-08-10\|5.32\|0.95\|5.27\|5.35\|5.24\|100738;2026-08-11\|5.33\|0.19\|5.35\|5.40\|5.28\|120026;2026-08-12\|5.32\|-0.19\|5.33\|5.35\|5.26\|97536;2026-08-13\|5.23\|-1.69\|5.32\|5.34\|5.21\|92105;2026-08-14\|5.18\|-0.96\|5.22\|5.25\|5.15\|83015;2026-08-17\|5.26\|1.54\|5.18\|5.29\|5.13\|87018;2026-08-18\|5.79\|10.08\|5.42\|5.79\|5.34\|289490;2026-08-19\|5.38\|-7.08\|5.79\|5.79\|5.34\|525562;2026-08-20\|5.24\|-2.60\|5.40\|5.42\|5.21\|303104;2026-08-21\|5.26\|0.38\|5.22\|5.29\|5.16\|198436;2026-08-24\|5.16\|-1.90\|5.23\|5.26\|5.11\|149623;2026-08-25\|5.34\|3.49\|5.10\|5.37\|5.08\|237869;2026-08-26\|5.43\|1.69\|5.34\|5.45\|5.31\|172570;2026-08-27\|5.44\|0.18\|5.40\|5.47\|5.37\|133670;2026-08-28\|5.49\|0.92\|5.45\|5.52\|5.41\|152504;2026-08-31\|5.49\|0.00\|5.48\|5.53\|5.41\|107394;2026-09-01\|5.51\|0.36\|5.52\|5.57\|5.48\|124016;2026-09-02\|6.06\|9.98\|5.82\|6.06\|5.68\|581842;2026-09-03\|5.58\|-7.92\|5.71\|5.79\|5.55\|789309;2026-09-04\|5.58\|0.00\|5.58\|5.69\|5.55\|392758
128758	多家券商上半年业绩大增	数字人民币+中标+智能卡+数据安全行业原因： 1、据财联社8月6日报道，近期有市场消息称，随着首批稳定币发行人推进测试和业务准备，香港稳定币发行或进一步提速，第二批稳定币发行人牌照或存在于国庆前后落地的可能性。 2、近日，多部门联合印发《关于加快零售业创新发展的意见》，提出支持零售经营主体数字化改造，实现进销存、物流配送等全链条数字化，打通线上线下渠道、商品、服务和数据。公司原因： 1、据财闻2026年7月7日报道，公司成功中标某系统重要性银行数字人民币硬钱包发行与管理系统项目，该行近期获批成为数字人民币业务运营机构。 2、据2026年4月27日年报，公司是中国数据安全领域领军企业，为银行、通信、政府等提供数据安全与身份认证解决方案，是四大通信运营商及各大商业银行相关产品的主要供应商。 3、据2026年4月27日年报，公司深耕智能卡、安全硬件及平台服务，提供SIM卡、eSIM产品及“SIM/eSIM+行业应用+系统平台”解决方案，产品支持4G、5G鉴权及国密、量子加密算法。	1、首批参与中国人民银行数字货币研究所“数字人民币试点”工作的金融科技公司之一； 2、公司重点攻关量子加密在金融场景的抗量子计算破译能力，为移动支付、跨境结算提供 “三位一体” 安全解决方案，量子加密模组获东南亚多国央行订单	2026-04-28\|13.98\|-2.98\|14.20\|14.25\|13.91\|172852;2026-04-29\|14.21\|1.65\|13.90\|14.30\|13.86\|151678;2026-04-30\|14.23\|0.14\|14.22\|14.42\|14.12\|135838;2026-05-06\|15.20\|6.82\|14.40\|15.65\|14.38\|890829;2026-05-07\|14.78\|-2.76\|15.20\|15.25\|14.76\|586911;2026-05-08\|14.88\|0.68\|14.70\|14.98\|14.65\|239235;2026-05-11\|14.79\|-0.60\|14.91\|15.04\|14.68\|226064;2026-05-12\|14.41\|-2.57\|14.79\|14.79\|14.37\|207687;2026-05-13\|14.33\|-0.56\|14.38\|14.41\|14.20\|184878;2026-05-14\|13.88\|-3.14\|14.40\|14.41\|13.88\|210283;2026-05-15\|13.59\|-2.09\|13.88\|13.94\|13.54\|225386;2026-05-18\|13.68\|0.66\|13.48\|13.80\|13.35\|173703;2026-05-19\|13.75\|0.51\|13.55\|13.75\|13.51\|148828;2026-05-20\|13.79\|0.29\|13.68\|13.89\|13.53\|182864;2026-05-21\|13.25\|-3.92\|13.80\|13.90\|13.23\|210268;2026-05-22\|13.17\|-0.60\|13.49\|13.53\|13.06\|163959;2026-05-25\|12.91\|-1.97\|13.32\|13.93\|12.82\|434297;2026-05-26\|12.95\|0.31\|12.93\|13.24\|12.65\|245645;2026-05-27\|12.46\|-3.78\|12.83\|12.96\|12.33\|237635;2026-05-28\|12.44\|-0.16\|12.42\|12.52\|12.04\|237446;2026-05-29\|11.97\|-3.78\|12.42\|12.48\|11.93\|212944;2026-06-01\|12.19\|1.84\|11.90\|12.49\|11.89\|295000;2026-06-02\|11.82\|-3.04\|12.17\|12.26\|11.68\|219428;2026-06-03\|11.82\|0.00\|11.86\|12.14\|11.72\|199251;2026-06-04\|11.77\|-0.42\|11.71\|12.04\|11.65\|160011;2026-06-05\|11.83\|0.51\|11.76\|12.02\|11.67\|221186;2026-06-08\|11.33\|-4.23\|11.57\|11.88\|11.12\|220595;2026-06-09\|11.33\|0.00\|11.41\|11.45\|11.12\|219998;2026-06-10\|11.34\|0.09\|11.22\|11.52\|11.18\|219611;2026-06-11\|11.14\|-1.76\|11.23\|11.32\|10.95\|212224;2026-06-12\|11.36\|1.97\|11.36\|11.52\|11.12\|239697;2026-06-15\|11.58\|1.94\|11.44\|11.71\|11.34\|198911;2026-06-16\|11.63\|0.43\|11.51\|11.72\|11.40\|171133;2026-06-17\|11.34\|-2.49\|11.74\|11.74\|11.26\|300322;2026-06-18\|11.11\|-2.03\|11.33\|11.37\|11.10\|206691;2026-06-22\|11.46\|3.15\|11.04\|11.50\|10.88\|324532;2026-06-23\|11.27\|-1.66\|11.55\|11.98\|11.20\|295495;2026-06-24\|10.76\|-4.53\|11.27\|11.35\|10.63\|281566;2026-06-25\|10.65\|-1.02\|10.68\|10.82\|10.46\|227624;2026-06-26\|10.30\|-3.29\|10.56\|10.73\|10.29\|239834;2026-06-29\|10.13\|-1.65\|10.30\|10.32\|10.00\|231313;2026-06-30\|10.31\|1.78\|10.19\|10.41\|10.05\|205353;2026-07-01\|10.70\|3.78\|10.35\|10.93\|10.20\|312571;2026-07-02\|10.39\|-2.90\|10.64\|10.79\|10.33\|222753;2026-07-03\|10.28\|-1.06\|10.50\|10.55\|10.23\|171975;2026-07-06\|10.14\|-1.36\|10.28\|10.91\|10.13\|380209;2026-07-07\|9.79\|-3.45\|10.39\|10.46\|9.68\|269986;2026-07-08\|10.43\|6.54\|9.88\|10.77\|9.70\|866839;2026-07-09\|9.66\|-7.38\|10.38\|10.38\|9.40\|776371;2026-07-10\|10.06\|4.14\|9.66\|10.48\|9.49\|674931;2026-07-13\|9.50\|-5.57\|10.07\|10.27\|9.50\|373770;2026-07-14\|9.52\|0.21\|9.51\|9.59\|9.23\|271739;2026-07-15\|9.52\|0.00\|9.43\|9.82\|9.41\|258800;2026-07-16\|9.57\|0.53\|9.44\|9.77\|9.26\|257470;2026-07-17\|9.09\|-5.02\|9.49\|9.67\|9.01\|315644;2026-07-20\|9.20\|1.21\|9.10\|9.62\|9.03\|403384;2026-07-21\|9.53\|3.59\|9.15\|9.93\|9.10\|544929;2026-07-22\|9.24\|-3.04\|9.38\|9.56\|9.19\|401078;2026-07-23\|9.44\|2.16\|9.20\|9.47\|9.13\|324920;2026-07-24\|9.04\|-3.93\|9.30\|9.39\|9.04\|272074;2026-07-27\|9.62\|6.42\|9.03\|9.65\|8.88\|421720;2026-07-28\|9.99\|3.85\|9.57\|10.10\|9.54\|525518;2026-07-29\|10.08\|0.90\|9.94\|10.19\|9.78\|440033;2026-07-30\|10.12\|0.40\|9.99\|10.40\|9.93\|385761;2026-07-31\|10.27\|1.48\|10.00\|10.44\|9.96\|395795;2026-08-03\|10.49\|2.14\|10.32\|10.51\|10.17\|302736;2026-08-04\|10.60\|1.05\|10.59\|10.80\|10.49\|408810;2026-08-05\|10.69\|0.85\|10.58\|10.87\|10.52\|337720;2026-08-06\|11.76\|10.01\|10.60\|11.76\|10.58\|283243;2026-08-07\|11.16\|-5.10\|11.83\|12.00\|10.87\|1178757;2026-08-10\|10.82\|-3.05\|10.93\|10.98\|10.67\|710564;2026-08-11\|10.90\|0.74\|10.76\|11.19\|10.61\|588696;2026-08-12\|10.71\|-1.74\|10.89\|10.89\|10.63\|420365;2026-08-13\|10.41\|-2.80\|10.75\|10.88\|10.41\|488321;2026-08-14\|10.30\|-1.06\|10.47\|10.86\|10.20\|370062;2026-08-17\|10.17\|-1.26\|10.30\|10.31\|10.03\|300823;2026-08-18\|9.98\|-1.87\|10.18\|10.18\|9.82\|319963;2026-08-19\|9.40\|-5.81\|9.83\|9.90\|9.40\|310753;2026-08-20\|10.01\|6.49\|9.59\|10.10\|9.48\|588287;2026-08-21\|10.74\|7.29\|10.06\|11.00\|10.05\|1023658;2026-08-24\|11.51\|7.17\|10.59\|11.80\|10.54\|1170649;2026-08-25\|11.33\|-1.56\|11.22\|11.89\|10.95\|1128505;2026-08-26\|11.42\|0.79\|11.61\|11.68\|11.13\|818995;2026-08-27\|11.82\|3.50\|11.24\|11.95\|11.24\|806719;2026-08-28\|11.66\|-1.35\|11.84\|11.95\|11.57\|608082;2026-08-31\|11.16\|-4.29\|11.43\|11.52\|11.03\|538599;2026-09-01\|12.28\|10.04\|11.33\|12.28\|11.22\|402261;2026-09-02\|13.51\|10.02\|12.32\|13.51\|11.93\|1396645;2026-09-03\|13.05\|-3.40\|13.38\|14.73\|13.00\|1936990;2026-09-04\|14.05\|7.66\|13.93\|14.36\|13.73\|2047779
128757	智谱新模型请求流量全部由国产芯片提供算力支持	存储芯片+电子雷管+低空经济行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2026年3月19日互动易，公司存储芯片相关产品EEPROM已实现量产，目前仅供内部产品方案使用，暂不直接对外销售。 2、据2025年年报，公司深耕民用爆破器材领域，爆破专用电子控制模块市占率连续三年高于20%，产品覆盖矿山、勘探、油气等多元特种作业场景。 3、据2025年年报，公司前瞻布局低空经济，以现有存量项目及县级合资公司为运营基石，打造可复制的区域低空运营样板点。	公司是一家具备高性能、超低功耗芯片设计能力的企业，依托自研数模混合芯片开发电子控制模块，其子公司上海先积集成电路在精密放大器等芯片领域有技术突破，产品应用于汽车、扫地机器人等领域	2026-04-28\|41.40\|-2.17\|42.02\|42.11\|40.80\|21720;2026-04-29\|41.14\|-0.63\|40.00\|41.79\|40.00\|14727;2026-04-30\|45.25\|9.99\|40.99\|45.25\|40.99\|61482;2026-05-06\|45.31\|0.13\|46.77\|47.30\|45.31\|103744;2026-05-07\|46.49\|2.60\|45.53\|48.26\|44.45\|89869;2026-05-08\|47.71\|2.62\|46.00\|48.88\|45.55\|83377;2026-05-11\|47.99\|0.59\|47.73\|49.44\|47.20\|73202;2026-05-12\|46.82\|-2.44\|47.55\|47.88\|46.65\|48500;2026-05-13\|46.63\|-0.41\|47.01\|47.30\|45.60\|34136;2026-05-14\|48.88\|4.83\|46.75\|49.68\|46.20\|68389;2026-05-15\|47.94\|-1.92\|48.40\|49.33\|47.10\|46543;2026-05-18\|47.96\|0.04\|46.93\|48.68\|46.51\|31014;2026-05-19\|47.91\|-0.10\|47.50\|48.35\|46.00\|32055;2026-05-20\|52.70\|10.00\|47.55\|52.70\|47.03\|67539;2026-05-21\|50.96\|-3.30\|51.51\|53.98\|50.20\|67688;2026-05-22\|52.62\|3.26\|50.90\|53.90\|50.90\|68960;2026-05-25\|54.51\|3.59\|52.59\|55.00\|49.99\|76139;2026-05-26\|53.79\|-1.32\|52.74\|54.65\|51.68\|53434;2026-05-27\|51.12\|-4.96\|52.01\|53.48\|51.10\|51779;2026-05-28\|52.86\|3.40\|49.83\|53.65\|49.50\|50055;2026-05-29\|48.80\|-7.68\|52.27\|53.00\|48.30\|50077;2026-06-01\|46.36\|-5.00\|48.75\|49.50\|46.11\|38221;2026-06-02\|48.25\|4.08\|46.60\|48.80\|46.01\|38324;2026-06-03\|49.52\|2.63\|47.88\|51.33\|47.00\|50935;2026-06-04\|48.16\|-2.75\|48.97\|49.65\|47.84\|25687;2026-06-05\|47.19\|-2.01\|47.50\|48.81\|45.79\|28265;2026-06-08\|44.16\|-6.42\|44.80\|46.73\|43.15\|29999;2026-06-09\|45.46\|2.94\|46.00\|46.25\|44.30\|21711;2026-06-10\|50.01\|10.01\|45.30\|50.01\|44.89\|42986;2026-06-11\|50.90\|1.78\|50.25\|52.88\|49.84\|62760;2026-06-12\|49.85\|-2.06\|51.40\|52.40\|49.11\|37519;2026-06-15\|49.73\|-0.24\|49.29\|50.02\|48.02\|36483;2026-06-16\|48.99\|-1.49\|49.40\|50.00\|48.52\|32671;2026-06-17\|49.76\|1.57\|48.24\|51.20\|47.49\|38666;2026-06-18\|49.49\|-0.54\|49.98\|50.25\|48.90\|29874;2026-06-22\|48.90\|-1.19\|49.00\|49.70\|46.10\|41529;2026-06-23\|48.66\|-0.49\|48.75\|50.36\|47.87\|30743;2026-06-24\|49.03\|0.76\|48.24\|50.30\|46.88\|35956;2026-06-25\|47.31\|-3.51\|48.46\|49.47\|46.71\|32815;2026-06-26\|45.16\|-4.54\|47.01\|47.60\|44.60\|29415;2026-06-29\|47.93\|6.13\|44.96\|48.40\|43.31\|44083;2026-06-30\|49.16\|2.57\|47.79\|49.84\|46.70\|42838;2026-07-01\|50.40\|2.52\|48.99\|52.19\|48.51\|49400;2026-07-02\|49.66\|-1.47\|49.00\|52.74\|47.69\|52237;2026-07-03\|46.28\|-6.81\|49.38\|49.66\|46.21\|39175;2026-07-06\|50.91\|10.00\|47.38\|50.91\|44.12\|53299;2026-07-07\|49.20\|-3.36\|51.45\|51.45\|48.51\|55275;2026-07-08\|47.89\|-2.66\|48.96\|50.88\|45.30\|39252;2026-07-09\|49.00\|2.32\|47.99\|49.38\|46.00\|42570;2026-07-10\|45.50\|-6.95\|48.96\|49.49\|45.50\|39608;2026-07-13\|43.20\|-5.05\|44.88\|48.50\|42.24\|43494;2026-07-14\|41.74\|-3.38\|41.82\|42.81\|39.34\|45826;2026-07-15\|40.49\|-2.99\|40.67\|42.95\|39.93\|25371;2026-07-16\|38.74\|-4.32\|38.50\|41.44\|38.40\|24147;2026-07-17\|34.87\|-9.99\|38.72\|38.97\|34.87\|28997;2026-07-20\|33.16\|-4.90\|34.59\|35.78\|32.53\|38750;2026-07-21\|33.44\|0.84\|33.60\|33.97\|29.84\|34630;2026-07-22\|33.64\|0.60\|32.87\|34.95\|32.63\|28942;2026-07-23\|33.45\|-0.56\|33.64\|34.03\|32.33\|17600;2026-07-24\|33.73\|0.84\|33.05\|34.32\|32.62\|17484;2026-07-27\|33.95\|0.65\|33.76\|34.51\|32.88\|18934;2026-07-28\|33.13\|-2.42\|33.50\|34.68\|32.91\|17020;2026-07-29\|32.52\|-1.84\|32.75\|33.34\|31.78\|21000;2026-07-30\|30.42\|-6.46\|32.23\|32.47\|30.30\|22603;2026-07-31\|33.46\|9.99\|31.70\|33.46\|31.70\|28116;2026-08-03\|32.94\|-1.55\|33.67\|34.68\|32.17\|33642;2026-08-04\|34.29\|4.10\|33.40\|35.12\|33.03\|30926;2026-08-05\|35.78\|4.35\|34.30\|36.28\|34.06\|29752;2026-08-06\|37.09\|3.66\|35.30\|37.17\|35.08\|26493;2026-08-07\|37.46\|1.00\|36.88\|38.09\|36.70\|25819;2026-08-10\|37.39\|-0.19\|37.46\|37.99\|36.88\|17030;2026-08-11\|37.11\|-0.75\|37.30\|37.73\|36.68\|13964;2026-08-12\|38.56\|3.91\|37.26\|39.52\|37.12\|20379;2026-08-13\|38.14\|-1.09\|38.95\|40.00\|37.99\|16843;2026-08-14\|38.48\|0.89\|38.75\|39.50\|37.85\|10252;2026-08-17\|39.64\|3.01\|38.71\|39.77\|38.46\|11205;2026-08-18\|39.68\|0.10\|39.63\|40.60\|38.85\|12375;2026-08-19\|37.41\|-5.72\|39.59\|39.59\|37.12\|14814;2026-08-20\|38.77\|3.64\|38.50\|39.68\|37.42\|20240;2026-08-21\|39.21\|1.13\|38.47\|39.40\|38.10\|13350;2026-08-24\|37.31\|-4.85\|39.29\|39.94\|36.55\|15404;2026-08-25\|37.51\|0.54\|36.56\|37.69\|36.11\|13213;2026-08-26\|37.11\|-1.07\|37.58\|37.86\|36.66\|8521;2026-08-27\|38.03\|2.48\|37.00\|38.13\|37.00\|10809;2026-08-28\|37.80\|-0.60\|38.05\|38.76\|37.65\|11131;2026-08-31\|40.57\|7.33\|37.40\|40.98\|37.30\|28639;2026-09-01\|39.39\|-2.91\|40.48\|40.58\|39.00\|19216;2026-09-02\|43.33\|10.00\|39.00\|43.33\|38.58\|35563;2026-09-03\|43.70\|0.85\|45.00\|45.28\|43.03\|59518;2026-09-04\|43.40\|-0.69\|43.70\|45.29\|43.01\|32949
128756	20余家算力调度主体正式入驻全国一体化算力网监测调度试验验证平台	功率半导体+此前拟收购华鲲振宇股权+虚拟电厂+成都国资 1、据2025年8月22日半年报，公司功率半导体业务子公司森未科技掌握IGBT第七代芯片设计技术，已获86项专利等知识产权。 2、据2026年8月14日互动易，公司子公司成都倍特数字能源科技有限公司聚焦绿色智慧能源解决方案，大力开展城市级虚拟电厂及能源聚合服务平台等业务。 3、2023年9月，高新发展曾筹划收购四川华鲲振宇智能科技公司70%股权，2024年4月终止。 4、据同花顺iFinD数据，公司控股股东为成都高新投资集团有限公司，最终控制人为成都高新技术产业开发区财政国资局。	公司此前称将持续推动对华鲲振宇公司股权收购工作	2026-04-28\|61.58\|-1.82\|62.41\|63.16\|60.90\|138117;2026-04-29\|60.16\|-2.31\|61.00\|62.13\|60.03\|107815;2026-04-30\|66.18\|10.01\|59.97\|66.18\|57.90\|186474;2026-05-06\|66.11\|-0.11\|65.83\|68.11\|64.80\|312890;2026-05-07\|65.06\|-1.59\|65.78\|66.00\|63.68\|184394;2026-05-08\|64.78\|-0.43\|64.04\|66.99\|63.43\|165238;2026-05-11\|63.28\|-2.32\|64.59\|65.42\|63.14\|168521;2026-05-12\|61.50\|-2.81\|63.00\|63.29\|61.20\|145498;2026-05-13\|60.96\|-0.88\|60.80\|61.58\|60.03\|110951;2026-05-14\|61.78\|1.35\|60.68\|64.85\|59.64\|239700;2026-05-15\|63.48\|2.75\|61.78\|66.07\|61.68\|229062;2026-05-18\|62.21\|-2.00\|63.00\|64.33\|61.84\|130676;2026-05-19\|62.26\|0.08\|62.01\|62.72\|60.03\|101304;2026-05-20\|62.39\|0.21\|62.25\|63.18\|60.55\|174248;2026-05-21\|58.06\|-6.94\|62.30\|62.49\|57.80\|161842;2026-05-22\|59.38\|2.27\|59.55\|59.97\|58.06\|100477;2026-05-25\|58.80\|-0.98\|60.44\|60.80\|56.40\|144406;2026-05-26\|57.02\|-3.03\|58.10\|58.10\|56.00\|108514;2026-05-27\|55.07\|-3.42\|56.80\|58.16\|54.93\|87956;2026-05-28\|60.58\|10.01\|54.90\|60.58\|54.47\|268297;2026-05-29\|60.89\|0.51\|61.79\|63.30\|60.13\|219181;2026-06-01\|56.45\|-7.29\|60.89\|61.28\|56.38\|141158;2026-06-02\|53.76\|-4.77\|56.48\|57.68\|53.00\|115552;2026-06-03\|54.19\|0.80\|53.28\|55.86\|52.60\|105673;2026-06-04\|54.32\|0.24\|53.56\|56.58\|53.55\|108193;2026-06-05\|52.75\|-2.89\|53.80\|54.85\|51.88\|113075;2026-06-08\|50.17\|-4.89\|50.74\|51.82\|49.70\|96619;2026-06-09\|50.80\|1.26\|50.53\|51.57\|50.13\|64430;2026-06-10\|53.45\|5.22\|50.80\|55.80\|50.50\|149047;2026-06-11\|57.47\|7.52\|53.29\|58.80\|52.96\|205220;2026-06-12\|55.50\|-3.43\|58.00\|58.37\|55.30\|113420;2026-06-15\|53.42\|-3.75\|55.21\|56.31\|53.00\|123219;2026-06-16\|53.49\|0.13\|53.36\|54.87\|52.16\|112812;2026-06-17\|53.59\|0.19\|52.86\|54.16\|52.26\|76676;2026-06-18\|53.78\|0.35\|53.37\|54.50\|52.97\|91006;2026-06-22\|51.10\|-4.98\|53.37\|53.74\|50.83\|118214;2026-06-23\|51.36\|0.51\|50.90\|52.66\|49.91\|112140;2026-06-24\|51.68\|0.62\|51.30\|52.25\|50.24\|77988;2026-06-25\|50.25\|-2.77\|51.33\|52.48\|49.29\|101367;2026-06-26\|47.39\|-5.69\|49.81\|50.00\|47.21\|87695;2026-06-29\|46.11\|-2.70\|47.25\|48.24\|45.44\|79199;2026-06-30\|47.40\|2.80\|46.15\|47.53\|45.70\|98038;2026-07-01\|48.21\|1.71\|48.00\|50.29\|47.56\|130387;2026-07-02\|47.88\|-0.68\|48.00\|50.25\|47.54\|128681;2026-07-03\|49.17\|2.69\|48.20\|49.87\|47.70\|98901;2026-07-06\|48.56\|-1.24\|49.19\|49.70\|47.50\|102151;2026-07-07\|48.18\|-0.78\|48.71\|49.69\|47.77\|99077;2026-07-08\|49.20\|2.12\|48.58\|50.19\|47.53\|144736;2026-07-09\|44.28\|-10.00\|48.24\|48.24\|44.28\|94229;2026-07-10\|41.95\|-5.26\|41.38\|43.96\|40.12\|208116;2026-07-13\|38.72\|-7.70\|40.95\|42.16\|38.29\|153702;2026-07-14\|39.08\|0.93\|39.89\|40.38\|37.72\|110322;2026-07-15\|38.22\|-2.20\|39.08\|39.13\|37.76\|82845;2026-07-16\|38.62\|1.05\|37.70\|40.46\|37.35\|175050;2026-07-17\|34.76\|-9.99\|38.86\|38.93\|34.76\|156422;2026-07-20\|36.20\|4.14\|34.14\|37.42\|33.42\|207105;2026-07-21\|35.02\|-3.26\|35.93\|36.20\|32.66\|176879;2026-07-22\|36.69\|4.77\|34.98\|37.99\|34.24\|172984;2026-07-23\|36.40\|-0.79\|36.44\|37.60\|36.08\|98711;2026-07-24\|35.76\|-1.49\|36.15\|37.34\|35.63\|101343;2026-07-27\|36.29\|1.48\|35.17\|36.36\|34.58\|84998;2026-07-28\|36.84\|1.52\|35.81\|38.11\|35.68\|121749;2026-07-29\|36.43\|-1.11\|36.50\|37.18\|35.31\|108895;2026-07-30\|34.68\|-4.80\|36.32\|36.77\|34.46\|86841;2026-07-31\|36.67\|5.74\|35.57\|37.39\|35.50\|122153;2026-08-03\|38.38\|4.66\|36.60\|38.69\|36.50\|109430;2026-08-04\|39.15\|2.01\|38.88\|39.35\|38.11\|86354;2026-08-05\|39.70\|1.40\|39.04\|39.88\|38.76\|85873;2026-08-06\|39.31\|-0.98\|39.30\|39.80\|38.69\|77334;2026-08-07\|39.01\|-0.76\|39.71\|39.71\|37.87\|75989;2026-08-10\|38.99\|-0.05\|38.78\|39.37\|38.07\|68457;2026-08-11\|38.90\|-0.23\|38.98\|39.40\|38.15\|59900;2026-08-12\|39.13\|0.59\|38.90\|39.32\|38.63\|55946;2026-08-13\|39.91\|1.99\|39.74\|40.82\|39.03\|130571;2026-08-14\|39.63\|-0.70\|40.37\|40.91\|39.12\|90497;2026-08-17\|40.22\|1.49\|39.99\|40.59\|39.25\|83070;2026-08-18\|43.39\|7.88\|40.00\|43.99\|39.46\|160505;2026-08-19\|39.62\|-8.69\|42.31\|42.45\|39.06\|155120;2026-08-20\|41.23\|4.06\|39.88\|42.45\|39.31\|148677;2026-08-21\|45.35\|9.99\|41.24\|45.35\|40.80\|167640;2026-08-24\|47.76\|5.31\|46.84\|48.48\|45.11\|283602;2026-08-25\|47.86\|0.21\|47.37\|48.11\|45.83\|159414;2026-08-26\|47.51\|-0.73\|47.59\|48.18\|46.97\|103167;2026-08-27\|47.07\|-0.93\|47.25\|48.19\|45.88\|129891;2026-08-28\|48.12\|2.23\|46.94\|48.93\|46.50\|113472;2026-08-31\|48.87\|1.56\|48.13\|50.20\|47.31\|140899;2026-09-01\|49.81\|1.92\|48.67\|50.10\|48.24\|113757;2026-09-02\|54.79\|10.00\|49.69\|54.79\|49.36\|174556;2026-09-03\|54.01\|-1.42\|54.36\|57.97\|53.15\|245264;2026-09-04\|53.40\|-1.13\|53.89\|55.69\|53.00\|139663
128755		电网设备出海+特高压+半年报增长 1、据2026年8月13日半年报，公司2026年上半年实现营收8.95亿元，同比增长26.98%；归母净利润2.15亿元，同比增长34.01%。 2、据2026年8月13日半年报，公司2026年上半年成功中标英国国家电网、比利时电网线路复合绝缘子框架采购项目，线路产品正式进入欧洲发达国家骨干电网体系。 3、据2026年8月13日半年报，公司主要从事电力系统外绝缘系列产品的研发、生产与销售，其变电站复合外绝缘产品在特高压交直流工程上的应用打破了国际厂商对高端变电站用绝缘子市场的垄断。	1、线路复合绝缘子龙头企业，在国内特高压交流和各电压等级直流输电线路工程中，中标量位居前列；上半年净利润同比增长177.52%； 2、公司420KV T型复合横担塔有应用于英国欣克利核电站送出工程，电站复合绝缘子和密封件产品亦可用于核电项目工程配套变电站中的电气设备	2026-04-28\|60.48\|-0.80\|62.50\|63.00\|59.83\|59147;2026-04-29\|62.24\|2.91\|59.88\|63.00\|59.85\|63758;2026-04-30\|60.95\|-2.07\|62.15\|62.21\|60.01\|49748;2026-05-06\|62.55\|2.63\|61.20\|62.95\|61.11\|56868;2026-05-07\|64.31\|2.81\|62.69\|65.25\|62.27\|56366;2026-05-08\|65.25\|1.46\|64.52\|65.65\|62.84\|73919;2026-05-11\|64.28\|-1.49\|65.26\|66.66\|63.75\|85110;2026-05-12\|67.61\|5.18\|64.30\|67.61\|63.11\|87882;2026-05-13\|68.78\|1.73\|66.94\|72.06\|65.69\|104098;2026-05-14\|63.40\|-7.82\|68.00\|68.00\|63.40\|70879;2026-05-15\|58.83\|-7.21\|63.00\|63.00\|58.76\|73511;2026-05-18\|58.70\|-0.22\|58.01\|59.70\|57.80\|38480;2026-05-19\|60.60\|3.24\|58.70\|61.30\|58.02\|45784;2026-05-20\|61.58\|1.62\|60.40\|61.80\|58.76\|42607;2026-05-21\|58.37\|-5.21\|61.29\|61.50\|58.00\|37256;2026-05-22\|56.72\|-2.83\|56.45\|57.99\|56.02\|46352;2026-05-25\|57.72\|1.76\|56.72\|58.27\|56.70\|26632;2026-05-26\|56.66\|-1.84\|57.74\|57.78\|55.80\|22949;2026-05-27\|56.47\|-0.34\|56.50\|58.50\|55.90\|24047;2026-05-28\|56.91\|0.78\|56.64\|57.72\|55.12\|30024;2026-05-29\|57.50\|1.04\|56.95\|59.24\|56.51\|49509;2026-06-01\|59.15\|2.87\|57.80\|59.96\|57.55\|49164;2026-06-02\|57.01\|-3.62\|59.14\|59.35\|56.02\|39000;2026-06-03\|54.85\|-3.79\|56.50\|56.69\|54.08\|54381;2026-06-04\|55.05\|0.36\|54.23\|56.28\|54.11\|38364;2026-06-05\|53.76\|-2.34\|55.72\|55.87\|53.44\|28306;2026-06-08\|52.06\|-3.16\|52.00\|53.00\|51.00\|32308;2026-06-09\|52.23\|0.33\|52.60\|52.64\|51.20\|21825;2026-06-10\|51.59\|-1.23\|51.90\|52.16\|51.20\|20487;2026-06-11\|51.10\|-0.29\|51.49\|51.49\|49.40\|38384;2026-06-12\|53.15\|4.01\|51.75\|54.79\|51.00\|42039;2026-06-15\|53.66\|0.96\|53.39\|54.35\|52.61\|34654;2026-06-16\|53.40\|-0.48\|53.35\|54.54\|53.09\|37673;2026-06-17\|52.90\|-0.94\|53.20\|53.63\|52.40\|37018;2026-06-18\|53.70\|1.51\|52.90\|54.99\|52.60\|42670;2026-06-22\|56.35\|4.93\|55.50\|57.60\|54.34\|60928;2026-06-23\|54.90\|-2.57\|56.39\|56.74\|54.40\|31976;2026-06-24\|53.70\|-2.19\|55.00\|55.33\|53.00\|27455;2026-06-25\|54.00\|0.56\|53.70\|54.17\|52.52\|27293;2026-06-26\|51.87\|-3.94\|54.00\|54.03\|51.35\|24227;2026-06-29\|51.75\|-0.23\|51.75\|52.40\|50.78\|26722;2026-06-30\|50.90\|-1.64\|52.00\|52.00\|50.39\|27731;2026-07-01\|48.62\|-4.48\|51.01\|51.01\|48.00\|35744;2026-07-02\|48.95\|0.68\|48.62\|51.20\|48.18\|34908;2026-07-03\|51.70\|5.62\|48.98\|52.77\|48.50\|41609;2026-07-06\|53.51\|3.50\|52.10\|55.62\|51.01\|43112;2026-07-07\|50.42\|-5.77\|53.27\|54.30\|50.30\|27580;2026-07-08\|49.14\|-2.54\|50.49\|51.40\|48.89\|24980;2026-07-09\|48.98\|-0.33\|49.14\|49.50\|46.73\|33626;2026-07-10\|48.27\|-1.45\|48.99\|50.60\|48.11\|29775;2026-07-13\|45.90\|-4.91\|48.27\|48.88\|45.60\|25353;2026-07-14\|46.89\|2.16\|46.60\|47.30\|45.01\|27456;2026-07-15\|45.65\|-2.64\|46.33\|47.16\|45.41\|16793;2026-07-16\|42.85\|-6.13\|46.50\|46.50\|42.63\|30089;2026-07-17\|42.87\|0.05\|43.05\|45.50\|42.44\|60853;2026-07-20\|42.85\|-0.05\|42.88\|44.79\|42.10\|41062;2026-07-21\|44.07\|2.85\|42.66\|44.08\|41.63\|36641;2026-07-22\|42.87\|-2.72\|43.85\|44.07\|42.66\|26076;2026-07-23\|44.76\|4.41\|42.50\|46.00\|42.50\|49807;2026-07-24\|42.41\|-5.25\|44.72\|44.72\|42.38\|28838;2026-07-27\|45.14\|6.44\|42.35\|45.24\|42.21\|37955;2026-07-28\|43.38\|-3.90\|45.66\|45.66\|43.23\|28111;2026-07-29\|44.97\|3.67\|43.38\|45.40\|42.66\|35087;2026-07-30\|43.83\|-2.54\|44.97\|45.36\|43.06\|32311;2026-07-31\|42.12\|-3.90\|44.88\|44.88\|41.96\|58189;2026-08-03\|42.13\|0.02\|42.13\|43.40\|41.70\|40004;2026-08-04\|43.27\|2.71\|42.20\|43.90\|42.00\|38831;2026-08-05\|45.14\|4.32\|43.28\|45.18\|42.71\|41878;2026-08-06\|45.05\|-0.20\|45.00\|45.17\|43.86\|26127;2026-08-07\|44.84\|-0.47\|45.20\|45.40\|44.41\|29318;2026-08-10\|45.39\|1.23\|45.12\|45.65\|44.46\|33742;2026-08-11\|47.38\|4.38\|45.40\|48.50\|44.70\|70674;2026-08-12\|47.55\|0.36\|47.26\|48.22\|46.31\|50920;2026-08-13\|45.77\|-3.74\|46.90\|48.88\|45.71\|66036;2026-08-14\|47.11\|2.93\|46.76\|47.55\|45.20\|61087;2026-08-17\|51.82\|10.00\|47.31\|51.82\|47.00\|78703;2026-08-18\|51.88\|0.12\|52.06\|54.50\|51.16\|75325;2026-08-19\|50.67\|-2.33\|51.13\|52.80\|50.56\|52024;2026-08-20\|48.88\|-3.53\|51.00\|52.30\|48.81\|41172;2026-08-21\|49.38\|1.02\|48.89\|50.35\|48.17\|33527;2026-08-24\|46.72\|-5.39\|49.41\|49.75\|45.75\|34182;2026-08-25\|46.90\|0.39\|46.30\|47.18\|45.53\|26950;2026-08-26\|47.30\|0.85\|47.26\|47.55\|46.02\|25772;2026-08-27\|47.47\|0.36\|47.30\|47.84\|43.41\|88440;2026-08-28\|48.12\|1.37\|46.53\|49.35\|46.10\|47240;2026-08-31\|46.65\|-3.05\|48.10\|48.62\|46.14\|32780;2026-09-01\|45.81\|-1.80\|46.50\|47.66\|45.70\|29242;2026-09-02\|50.39\|10.00\|45.42\|50.39\|44.63\|80400;2026-09-03\|49.17\|-2.42\|51.43\|51.52\|48.69\|87883;2026-09-04\|49.00\|-0.35\|48.93\|50.49\|48.65\|56826
128754		热力+综合能源+北京国资+半年报增长 1、据2026年8月28日互动易，公司主营热力生产与供应、综合能源及节能技术服务，已形成天然气、工业余热、地源热泵、空气源热泵等多能耦合供能模式，多个供热供冷项目有序推进。 2、据2026年4月29日年报，公司控股股东为北京能源集团有限责任公司，最终控制人为北京市人民政府国有资产监督管理委员会。 3、据2026年8月28日半年度报告，公司上半年营业收入7.99亿元，同比增长3.26%；归母净利润1.25亿元，同比增长2.55%。	控股股东为北京国资委，公司主营电力、热力生产供应	2026-04-28\|10.69\|2.20\|10.45\|10.75\|10.41\|121965;2026-04-29\|10.85\|1.50\|10.74\|10.94\|10.58\|159833;2026-04-30\|10.98\|1.20\|10.93\|11.04\|10.85\|145412;2026-05-06\|11.05\|0.64\|11.00\|11.08\|10.83\|142288;2026-05-07\|11.01\|-0.36\|11.03\|11.11\|10.96\|99462;2026-05-08\|11.10\|0.82\|11.03\|11.11\|10.96\|95472;2026-05-11\|10.95\|-1.35\|11.06\|11.09\|10.89\|98336;2026-05-12\|10.91\|-0.37\|10.90\|11.01\|10.82\|85085;2026-05-13\|11.40\|4.49\|10.93\|11.65\|10.93\|255387;2026-05-14\|11.04\|-3.16\|11.38\|11.46\|11.03\|182655;2026-05-15\|10.98\|-0.54\|11.05\|11.25\|10.83\|139136;2026-05-18\|11.30\|2.91\|11.00\|11.35\|10.91\|192204;2026-05-19\|12.43\|10.00\|11.26\|12.43\|10.91\|331111;2026-05-20\|11.94\|-3.94\|12.29\|12.47\|11.87\|447610;2026-05-21\|11.43\|-4.27\|11.88\|12.05\|11.40\|344679;2026-05-22\|11.70\|2.36\|11.47\|12.28\|11.20\|354622;2026-05-25\|12.06\|3.08\|11.69\|12.26\|11.59\|383350;2026-05-26\|11.93\|-1.08\|11.80\|12.21\|11.75\|318931;2026-05-27\|11.78\|-1.26\|11.72\|12.08\|11.68\|234078;2026-05-28\|12.21\|3.65\|11.67\|12.21\|11.49\|310541;2026-05-29\|12.54\|2.70\|12.00\|12.82\|11.92\|421862;2026-06-01\|12.73\|1.52\|12.35\|13.08\|11.52\|379365;2026-06-02\|12.07\|-5.18\|12.20\|12.56\|12.04\|266768;2026-06-03\|12.36\|2.40\|11.96\|12.36\|11.70\|278369;2026-06-04\|11.86\|-4.05\|12.15\|12.25\|11.81\|190765;2026-06-05\|10.90\|-8.09\|11.78\|12.02\|10.81\|245900;2026-06-08\|10.38\|-4.77\|10.45\|10.85\|10.32\|139811;2026-06-09\|10.63\|2.41\|10.41\|10.67\|10.10\|134479;2026-06-10\|10.15\|-4.52\|10.45\|10.50\|10.05\|126953;2026-06-11\|9.89\|-2.56\|10.05\|10.15\|9.79\|103382;2026-06-12\|10.11\|2.22\|10.00\|10.25\|9.99\|111793;2026-06-15\|10.21\|0.99\|10.17\|10.32\|10.06\|100755;2026-06-16\|10.26\|0.49\|10.20\|10.35\|10.03\|93003;2026-06-17\|10.05\|-2.05\|10.18\|10.24\|10.05\|76703;2026-06-18\|10.19\|2.31\|10.00\|10.58\|9.67\|182512;2026-06-22\|10.12\|-0.69\|10.15\|10.18\|9.88\|110268;2026-06-23\|10.54\|4.15\|10.05\|10.67\|10.01\|174661;2026-06-24\|10.14\|-3.80\|10.44\|10.44\|10.06\|122908;2026-06-25\|9.94\|-1.97\|10.06\|10.06\|9.90\|76417;2026-06-26\|9.82\|-1.21\|9.85\|10.08\|9.81\|65399;2026-06-29\|9.41\|-4.18\|9.82\|9.83\|9.29\|81009;2026-06-30\|9.25\|-1.70\|9.32\|9.40\|9.18\|71389;2026-07-01\|9.44\|2.05\|9.25\|9.55\|9.19\|67522;2026-07-02\|9.49\|0.53\|9.38\|9.78\|9.36\|70321;2026-07-03\|9.58\|0.95\|9.49\|9.61\|9.45\|57739;2026-07-06\|9.38\|-2.09\|9.59\|9.66\|9.35\|50321;2026-07-07\|9.32\|-0.64\|9.36\|9.48\|9.21\|47938;2026-07-08\|9.24\|-0.86\|9.28\|9.39\|9.23\|40756;2026-07-09\|9.54\|3.25\|9.24\|9.68\|9.12\|97392;2026-07-10\|9.52\|-0.21\|9.45\|9.67\|9.32\|66668;2026-07-13\|9.17\|-3.68\|9.48\|9.50\|9.13\|68984;2026-07-14\|9.25\|0.87\|9.13\|9.26\|8.95\|51433;2026-07-15\|9.44\|2.05\|9.23\|9.56\|9.17\|60332;2026-07-16\|9.30\|-1.48\|9.37\|9.45\|9.20\|51114;2026-07-17\|9.28\|-0.22\|9.30\|9.51\|9.18\|90518;2026-07-20\|9.79\|5.50\|9.28\|9.97\|9.21\|151204;2026-07-21\|9.47\|-3.27\|9.72\|9.72\|9.28\|132207;2026-07-22\|9.43\|-0.42\|9.39\|9.47\|9.34\|74882;2026-07-23\|9.60\|1.80\|9.36\|9.61\|9.33\|82250;2026-07-24\|9.27\|-3.44\|9.50\|9.58\|9.27\|65481;2026-07-27\|9.38\|1.19\|9.15\|9.38\|9.15\|45316;2026-07-28\|9.38\|0.00\|9.29\|9.44\|9.29\|37116;2026-07-29\|9.54\|1.71\|9.38\|9.58\|9.36\|63978;2026-07-30\|9.55\|0.10\|9.50\|9.66\|9.47\|61546;2026-07-31\|9.64\|0.94\|9.54\|9.66\|9.53\|62734;2026-08-03\|9.80\|1.66\|9.61\|9.81\|9.61\|77185;2026-08-04\|9.71\|-0.92\|9.84\|9.88\|9.66\|72098;2026-08-05\|9.73\|0.21\|9.68\|9.75\|9.63\|56567;2026-08-06\|9.79\|0.62\|9.73\|9.79\|9.64\|61430;2026-08-07\|9.75\|-0.41\|9.78\|9.85\|9.62\|65706;2026-08-10\|9.89\|1.44\|9.72\|9.90\|9.71\|72350;2026-08-11\|9.83\|-0.61\|9.85\|9.92\|9.75\|51019;2026-08-12\|9.85\|0.20\|9.78\|9.87\|9.73\|44591;2026-08-13\|9.80\|-0.51\|9.82\|9.93\|9.75\|64234;2026-08-14\|9.66\|-1.43\|9.80\|9.80\|9.58\|58072;2026-08-17\|9.75\|0.93\|9.70\|9.76\|9.59\|49625;2026-08-18\|9.87\|1.23\|9.78\|9.98\|9.72\|76699;2026-08-19\|9.64\|-2.33\|9.84\|9.89\|9.60\|61219;2026-08-20\|9.89\|2.59\|9.66\|9.96\|9.66\|73892;2026-08-21\|9.83\|-0.61\|9.88\|9.89\|9.73\|47053;2026-08-24\|9.83\|0.00\|9.84\|9.95\|9.80\|62427;2026-08-25\|10.03\|2.03\|9.80\|10.15\|9.76\|83897;2026-08-26\|10.06\|0.30\|10.02\|10.08\|9.98\|60504;2026-08-27\|9.93\|-1.29\|9.99\|10.02\|9.91\|69263;2026-08-28\|10.03\|1.01\|9.93\|10.04\|9.87\|58273;2026-08-31\|10.02\|-0.10\|9.94\|10.07\|9.93\|46198;2026-09-01\|10.15\|1.30\|10.02\|10.18\|10.02\|71421;2026-09-02\|11.17\|10.05\|10.26\|11.17\|10.26\|447945;2026-09-03\|10.61\|-5.01\|10.89\|11.10\|10.56\|487428;2026-09-04\|10.59\|-0.19\|10.63\|10.83\|10.50\|221373
128753	小麦期货创三年新高	农资流通+供销社+业绩增长 1、据2026年8月25日天禾股份2026年半年度报告，公司覆盖化肥、农药、种子种苗等全品类农资，与雅苒、先正达、拜耳、巴斯夫等厂商保持合作，并建设直达终端的配送体系。 2、据天禾股份公司亮点，公司控股股东为广东省供销集团有限公司，实际控制人为广东省供销合作联社。 3、据2026年8月25日天禾股份2026年半年度报告，公司上半年实现营业收入85.87亿元，同比增长11.48%；归母净利润3054.74万元，同比增长32.66%。	公司目前已在试点地区开展农业植保无人机代理销售，未来将视市场情况在省内部分种植核心区代理农业植保无人机的销售工作	2026-04-28\|7.34\|-0.68\|7.35\|7.42\|7.26\|331670;2026-04-29\|7.33\|-0.14\|7.34\|7.40\|7.24\|291951;2026-04-30\|7.27\|-0.82\|7.11\|7.44\|7.05\|317160;2026-05-06\|7.25\|-0.28\|7.26\|7.32\|7.11\|257377;2026-05-07\|7.09\|-2.21\|7.25\|7.31\|7.08\|217788;2026-05-08\|7.20\|1.55\|7.09\|7.21\|7.02\|166149;2026-05-11\|7.25\|0.69\|7.19\|7.25\|7.13\|157920;2026-05-12\|7.11\|-1.93\|7.21\|7.32\|7.07\|151915;2026-05-13\|7.03\|-1.13\|7.13\|7.19\|6.99\|145381;2026-05-14\|6.95\|-1.14\|7.04\|7.06\|6.91\|111924;2026-05-15\|6.89\|-0.86\|6.97\|7.02\|6.81\|107715;2026-05-18\|6.98\|1.31\|6.90\|6.99\|6.80\|86024;2026-05-19\|7.02\|0.57\|6.98\|7.09\|6.94\|73602;2026-05-20\|6.95\|-1.00\|7.02\|7.02\|6.86\|59639;2026-05-21\|6.64\|-4.46\|6.95\|7.00\|6.61\|105516;2026-05-22\|6.76\|1.81\|6.68\|6.80\|6.58\|75370;2026-05-25\|6.61\|-2.22\|6.80\|6.85\|6.52\|87761;2026-05-26\|6.48\|-1.97\|6.60\|6.61\|6.42\|91573;2026-05-27\|6.36\|-1.85\|6.47\|6.50\|6.23\|76402;2026-05-28\|6.38\|0.31\|6.33\|6.42\|6.21\|75863;2026-05-29\|6.22\|-2.51\|6.37\|6.41\|6.19\|78203;2026-06-01\|6.42\|3.22\|6.16\|6.44\|6.11\|93436;2026-06-02\|6.23\|-1.89\|6.41\|6.44\|6.20\|86304;2026-06-03\|6.14\|-1.44\|6.29\|6.29\|6.08\|69234;2026-06-04\|6.02\|-1.95\|6.12\|6.16\|5.98\|52055;2026-06-05\|6.11\|1.50\|5.98\|6.20\|5.98\|58528;2026-06-08\|5.98\|-2.13\|6.03\|6.16\|5.86\|55899;2026-06-09\|5.99\|0.17\|6.01\|6.07\|5.86\|65877;2026-06-10\|5.98\|-0.17\|5.96\|6.03\|5.86\|50188;2026-06-11\|5.95\|-0.50\|5.93\|6.05\|5.79\|58376;2026-06-12\|6.03\|1.34\|5.98\|6.06\|5.76\|72268;2026-06-15\|5.90\|-2.16\|6.03\|6.14\|5.87\|80635;2026-06-16\|5.86\|-0.68\|5.88\|5.91\|5.77\|71706;2026-06-17\|5.69\|-2.90\|5.82\|5.85\|5.64\|73399;2026-06-18\|5.65\|-0.70\|5.65\|5.70\|5.55\|51933;2026-06-22\|5.73\|1.42\|5.63\|5.74\|5.43\|67401;2026-06-23\|5.81\|1.40\|5.69\|5.93\|5.67\|67840;2026-06-24\|5.62\|-3.27\|5.83\|5.86\|5.58\|55880;2026-06-25\|5.51\|-1.96\|5.59\|5.63\|5.44\|65011;2026-06-26\|5.40\|-2.00\|5.48\|5.50\|5.35\|51464;2026-06-29\|5.42\|0.37\|5.39\|5.44\|5.20\|72191;2026-06-30\|5.32\|-1.84\|5.42\|5.45\|5.28\|55661;2026-07-01\|5.53\|3.95\|5.29\|5.61\|5.29\|83398;2026-07-02\|5.50\|-0.54\|5.53\|5.66\|5.49\|69966;2026-07-03\|5.61\|2.00\|5.53\|5.66\|5.50\|63167;2026-07-06\|5.70\|1.60\|5.63\|5.89\|5.61\|82336;2026-07-07\|5.50\|-3.51\|5.68\|5.75\|5.46\|55862;2026-07-08\|5.51\|0.18\|5.48\|5.54\|5.39\|40230;2026-07-09\|5.41\|-1.81\|5.51\|5.55\|5.32\|55320;2026-07-10\|5.52\|2.03\|5.37\|5.60\|5.34\|65892;2026-07-13\|5.36\|-2.90\|5.53\|5.53\|5.35\|69398;2026-07-14\|5.55\|3.54\|5.35\|5.55\|5.32\|63918;2026-07-15\|5.63\|1.44\|5.51\|5.67\|5.49\|48685;2026-07-16\|5.66\|0.53\|5.60\|5.72\|5.56\|47790;2026-07-17\|5.55\|-1.94\|5.66\|5.78\|5.47\|63882;2026-07-20\|5.39\|-2.88\|5.52\|5.67\|5.34\|90357;2026-07-21\|5.25\|-2.60\|5.37\|5.38\|5.11\|103798;2026-07-22\|5.19\|-1.14\|5.20\|5.32\|5.18\|71824;2026-07-23\|5.39\|3.85\|5.18\|5.41\|5.17\|66201;2026-07-24\|5.28\|-2.04\|5.36\|5.40\|5.23\|56307;2026-07-27\|5.36\|1.52\|5.28\|5.40\|5.27\|53637;2026-07-28\|5.40\|0.75\|5.34\|5.45\|5.34\|39783;2026-07-29\|5.51\|2.04\|5.42\|5.54\|5.41\|47742;2026-07-30\|5.52\|0.18\|5.52\|5.62\|5.48\|62781;2026-07-31\|5.57\|0.91\|5.58\|5.61\|5.47\|51420;2026-08-03\|5.76\|3.41\|5.58\|5.76\|5.55\|67785;2026-08-04\|5.71\|-0.87\|5.75\|5.82\|5.69\|63012;2026-08-05\|5.67\|-0.70\|5.74\|5.75\|5.61\|50318;2026-08-06\|5.74\|1.23\|5.66\|5.76\|5.62\|54274;2026-08-07\|5.68\|-1.05\|5.74\|5.78\|5.58\|51388;2026-08-10\|5.88\|3.52\|5.72\|5.91\|5.68\|95240;2026-08-11\|5.87\|-0.17\|5.88\|5.95\|5.83\|64943;2026-08-12\|5.90\|0.51\|5.86\|5.91\|5.81\|38261;2026-08-13\|5.81\|-1.53\|5.90\|5.91\|5.80\|42074;2026-08-14\|5.81\|0.00\|5.82\|5.87\|5.77\|41937;2026-08-17\|5.95\|2.41\|5.80\|5.95\|5.78\|60351;2026-08-18\|6.10\|2.52\|5.92\|6.12\|5.91\|149886;2026-08-19\|6.00\|-1.64\|6.06\|6.16\|5.96\|122618;2026-08-20\|6.04\|0.67\|6.00\|6.08\|5.94\|86564;2026-08-21\|5.99\|-0.83\|6.00\|6.04\|5.87\|65988;2026-08-24\|5.94\|-0.83\|5.99\|6.00\|5.91\|71154;2026-08-25\|6.27\|5.56\|6.19\|6.38\|6.16\|230551;2026-08-26\|6.29\|0.32\|6.27\|6.34\|6.22\|159552;2026-08-27\|6.31\|0.32\|6.26\|6.34\|6.22\|105156;2026-08-28\|6.52\|3.33\|6.29\|6.62\|6.25\|154877;2026-08-31\|6.47\|-0.77\|6.50\|6.51\|6.37\|167429;2026-09-01\|6.66\|2.94\|6.43\|6.69\|6.40\|143052;2026-09-02\|7.33\|10.06\|6.64\|7.33\|6.53\|532313;2026-09-03\|6.60\|-9.96\|6.94\|7.03\|6.60\|435588;2026-09-04\|6.57\|-0.45\|6.30\|6.74\|6.11\|588958
128752	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷服务器+电子水泵+汽车+泛工业行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年6月3日投资者关系活动记录表，公司针对液冷服务器CDU的机架内和行级两种匹配方式均有电子液冷泵产品适配方案，并已与英维克、台达电子、超聚变、联想等40多家行业领先企业建立合作，部分客户项目已量产。 2、据2026年5月29日投资者关系管理信息，公司液冷领域产品以电子泵系列和温控阀系列为主，服务器液冷领域用的电子泵实现电机与水泵高度集成，体积仅为传统机械水泵的三分之一；目前公司液冷领域主要客户及建立联系的超80家，超120个项目正在进行中。 3、据2025年年度报告及2026年6月3日投资者关系管理信息，公司是国内汽车热管理领军企业，汽车水泵和涡轮增压器壳体获评制造业单项冠军，新能源热管理产品从汽车领域向服务器液冷、数据中心、人工智能等民用领域延伸，形成“汽车+泛工业”双轮驱动的业务格局。	1、公司针对机器人关节等部位日益增长的液冷散热需求，依托公司在电子泵、温控阀及集成模块等新能源热管理产品上的技术优势，积极布局机器人领域液冷市场； 2、公司的数据中心液冷产品在芜湖飞龙、郑州飞龙已建有专门生产线；公司多个液冷项目正在进行中，公司电子水泵系列产品和温控阀系列产品已应用在服务器液冷领域，该领域部分项目已经量产	2026-04-28\|36.51\|-1.48\|37.30\|38.00\|36.33\|268761;2026-04-29\|36.34\|-0.47\|36.20\|37.75\|36.00\|271891;2026-04-30\|35.88\|-1.27\|36.35\|36.80\|35.60\|227027;2026-05-06\|36.51\|1.76\|36.00\|37.17\|35.82\|331229;2026-05-07\|39.40\|7.92\|36.71\|39.60\|36.08\|587360;2026-05-08\|43.34\|10.00\|38.14\|43.34\|38.14\|493952;2026-05-11\|44.50\|2.68\|45.04\|45.51\|43.40\|638742;2026-05-12\|46.49\|4.47\|44.63\|46.92\|43.46\|519141;2026-05-13\|46.70\|0.45\|46.15\|48.10\|45.02\|438957;2026-05-14\|45.00\|-3.64\|46.80\|47.45\|44.89\|323325;2026-05-15\|44.43\|-1.27\|45.01\|45.96\|43.35\|349410;2026-05-18\|45.03\|1.35\|44.50\|45.97\|43.70\|299444;2026-05-19\|46.37\|2.98\|45.00\|46.53\|43.53\|410320;2026-05-20\|49.03\|5.74\|46.13\|49.36\|45.44\|489310;2026-05-21\|44.58\|-9.08\|48.20\|48.85\|44.52\|548688;2026-05-22\|46.68\|4.71\|44.70\|47.76\|44.70\|339138;2026-05-25\|45.77\|-1.95\|46.68\|46.69\|44.89\|258805;2026-05-26\|42.65\|-6.82\|45.77\|45.88\|41.37\|437668;2026-05-27\|40.96\|-3.96\|42.58\|43.12\|40.65\|286733;2026-05-28\|42.93\|4.81\|40.51\|43.33\|40.02\|293053;2026-05-29\|38.65\|-9.97\|42.81\|42.86\|38.64\|315451;2026-06-01\|38.68\|0.08\|38.99\|40.85\|37.62\|392327;2026-06-02\|40.45\|4.58\|38.76\|40.58\|37.38\|416517;2026-06-03\|39.16\|-3.19\|42.75\|43.80\|38.49\|575385;2026-06-04\|41.40\|5.72\|38.46\|43.08\|38.29\|637070;2026-06-05\|39.55\|-4.47\|40.00\|41.55\|39.30\|358940;2026-06-08\|38.12\|-3.62\|37.45\|41.00\|37.45\|316469;2026-06-09\|41.40\|8.60\|38.88\|41.68\|38.46\|346748;2026-06-10\|41.20\|-0.48\|41.50\|41.71\|39.25\|333257;2026-06-11\|40.46\|-1.80\|41.01\|42.80\|40.09\|272404;2026-06-12\|41.40\|2.32\|41.14\|42.78\|40.80\|317164;2026-06-15\|45.22\|9.23\|41.99\|45.40\|41.70\|413426;2026-06-16\|45.33\|0.24\|45.57\|46.66\|44.97\|339013;2026-06-17\|44.73\|-1.32\|44.86\|45.75\|44.02\|266281;2026-06-18\|45.71\|2.88\|44.85\|46.83\|44.50\|337523;2026-06-22\|43.07\|-5.78\|45.39\|46.00\|41.14\|508868;2026-06-23\|44.99\|4.46\|45.95\|47.00\|43.40\|640146;2026-06-24\|49.49\|10.00\|44.50\|49.49\|43.50\|687251;2026-06-25\|51.89\|4.85\|52.04\|53.28\|51.16\|671810;2026-06-26\|48.12\|-7.27\|51.50\|52.52\|47.53\|581845;2026-06-29\|44.65\|-7.21\|47.55\|48.50\|43.64\|507743;2026-06-30\|47.18\|5.67\|45.00\|47.96\|44.68\|358410;2026-07-01\|48.19\|2.14\|47.75\|49.40\|46.61\|363859;2026-07-02\|47.24\|-1.97\|47.00\|48.99\|45.60\|353382;2026-07-03\|51.96\|9.99\|47.68\|51.96\|47.37\|505096;2026-07-06\|55.00\|5.85\|51.82\|57.16\|51.66\|737584;2026-07-07\|53.05\|-3.55\|54.88\|55.05\|52.53\|421526;2026-07-08\|49.80\|-6.13\|53.83\|54.78\|49.74\|377370;2026-07-09\|52.69\|5.80\|51.51\|52.98\|49.66\|401099;2026-07-10\|52.84\|0.28\|54.09\|57.27\|52.10\|553251;2026-07-13\|49.15\|-6.98\|51.94\|55.50\|48.97\|417919;2026-07-14\|54.07\|10.01\|49.35\|54.07\|49.31\|424866;2026-07-15\|55.90\|3.38\|55.13\|58.79\|54.00\|557317;2026-07-16\|54.68\|-2.18\|54.92\|57.30\|52.00\|458288;2026-07-17\|49.21\|-10.00\|54.14\|56.60\|49.21\|547223;2026-07-20\|44.29\|-10.00\|49.00\|51.32\|44.29\|487236;2026-07-21\|47.06\|6.25\|44.14\|47.50\|39.86\|637364;2026-07-22\|48.05\|2.10\|47.00\|51.40\|47.00\|456315;2026-07-23\|50.10\|4.27\|49.91\|52.86\|49.02\|481030;2026-07-24\|48.19\|-3.81\|49.50\|52.00\|47.50\|422931;2026-07-27\|49.97\|3.69\|48.18\|50.00\|45.20\|345551;2026-07-28\|44.97\|-10.01\|48.01\|48.50\|44.97\|297901;2026-07-29\|40.92\|-9.01\|43.00\|43.59\|40.47\|517397;2026-07-30\|36.83\|-10.00\|39.90\|40.81\|36.83\|278756;2026-07-31\|34.60\|-6.05\|38.00\|38.90\|34.37\|651415;2026-08-03\|31.55\|-8.81\|33.61\|33.69\|31.30\|546635;2026-08-04\|34.71\|10.02\|31.86\|34.71\|30.91\|365321;2026-08-05\|38.17\|9.97\|35.19\|38.18\|34.23\|600735;2026-08-06\|37.85\|-0.84\|37.39\|38.68\|36.29\|454614;2026-08-07\|39.61\|4.65\|38.00\|40.08\|37.66\|439465;2026-08-10\|39.52\|-0.23\|39.61\|40.45\|37.80\|357385;2026-08-11\|39.72\|0.51\|39.49\|41.26\|38.99\|475497;2026-08-12\|42.85\|7.88\|40.33\|43.69\|39.29\|521196;2026-08-13\|41.65\|-2.80\|43.48\|44.23\|41.40\|477650;2026-08-14\|42.60\|2.28\|43.28\|44.92\|42.02\|503159;2026-08-17\|46.11\|8.24\|42.99\|46.11\|42.84\|400634;2026-08-18\|45.99\|-0.26\|46.11\|46.50\|44.00\|449342;2026-08-19\|41.80\|-9.11\|44.90\|45.05\|41.42\|411069;2026-08-20\|42.70\|2.15\|42.55\|43.10\|41.02\|372034;2026-08-21\|46.97\|10.00\|44.83\|46.97\|44.70\|359544;2026-08-24\|48.80\|3.90\|50.73\|51.67\|47.61\|824958;2026-08-25\|51.56\|5.66\|48.48\|52.65\|47.00\|758906;2026-08-26\|49.30\|-4.38\|51.02\|51.56\|48.00\|574266;2026-08-27\|54.23\|10.00\|51.49\|54.23\|50.00\|623353;2026-08-28\|53.33\|-1.66\|54.23\|55.31\|53.05\|661020;2026-08-31\|54.90\|2.94\|51.29\|55.46\|50.98\|596236;2026-09-01\|52.79\|-3.84\|54.95\|54.95\|52.59\|411166;2026-09-02\|58.07\|10.00\|51.51\|58.07\|51.51\|578043;2026-09-03\|63.03\|8.54\|58.00\|63.88\|57.42\|915775;2026-09-04\|58.26\|-7.57\|63.07\|63.97\|57.58\|939228
128751		固态电池+光伏+一季报增长行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年5月27日异动公告，此前公司二级控股子公司安徽国晟新能源拟以2.3亿元增资铁岭环球，投建固态电池产业链智能制造项目。 2、据2026年5月27日公告，公司主营业务为光伏和生态园林双主业，光伏业务包括异质结、TOPCON等电池/组件的生产与销售。 3、据2026年4月30日公告，公司2026年一季度实现营收1.20亿元，同比增长25.02%；归母净利润-3483.52万元，亏损同比缩小16.93%。	全球前三大异质结产品制造商；上半年亏损同比收窄	2026-04-28\|25.27\|-4.14\|26.21\|26.65\|25.02\|539291;2026-04-29\|27.37\|8.31\|25.00\|27.65\|25.00\|713465;2026-04-30\|26.60\|-2.81\|26.60\|27.30\|26.31\|558408;2026-05-06\|27.91\|4.92\|26.51\|28.00\|26.50\|582779;2026-05-07\|25.91\|-7.17\|28.16\|29.46\|25.12\|1161079;2026-05-08\|26.99\|4.17\|25.89\|27.00\|24.65\|780841;2026-05-11\|24.29\|-10.00\|25.05\|26.15\|24.29\|1034458;2026-05-12\|24.89\|2.47\|24.10\|25.38\|21.86\|1061725;2026-05-13\|24.14\|-3.01\|24.90\|24.90\|24.01\|622983;2026-05-14\|22.53\|-6.67\|23.36\|23.90\|22.51\|513962;2026-05-15\|21.82\|-3.15\|21.94\|23.00\|21.00\|547789;2026-05-18\|22.46\|2.93\|21.60\|22.79\|21.40\|374884;2026-05-19\|23.78\|5.88\|23.48\|23.79\|22.80\|438757;2026-05-20\|24.91\|4.75\|24.00\|25.00\|24.00\|572582;2026-05-21\|23.79\|-4.50\|24.38\|24.68\|23.00\|530017;2026-05-22\|23.89\|0.42\|23.00\|23.98\|22.31\|443862;2026-05-25\|21.50\|-10.00\|22.19\|22.68\|21.50\|449662;2026-05-26\|19.35\|-10.00\|19.38\|20.60\|19.35\|658994;2026-05-27\|18.93\|-2.17\|19.38\|19.98\|18.03\|714018;2026-05-28\|17.10\|-9.67\|18.60\|18.65\|17.08\|682875;2026-05-29\|16.72\|-2.22\|17.43\|17.65\|16.61\|527373;2026-06-01\|18.39\|9.99\|16.51\|18.39\|16.51\|639594;2026-06-02\|18.28\|-0.60\|17.94\|19.80\|17.82\|720991;2026-06-03\|18.52\|1.31\|18.28\|19.13\|17.18\|582891;2026-06-04\|18.08\|-2.38\|18.85\|19.13\|18.00\|464013;2026-06-05\|17.23\|-4.70\|18.08\|18.46\|17.20\|462954;2026-06-08\|18.95\|9.98\|18.90\|18.95\|18.03\|406691;2026-06-09\|19.99\|5.49\|19.56\|20.30\|19.01\|916022;2026-06-10\|20.40\|2.05\|19.99\|20.86\|19.60\|878974;2026-06-11\|19.80\|-2.94\|20.81\|21.80\|19.20\|890126;2026-06-12\|18.24\|-7.88\|19.50\|19.70\|18.20\|743229;2026-06-15\|17.82\|-2.30\|18.60\|18.84\|17.30\|719401;2026-06-16\|16.04\|-9.99\|16.54\|16.84\|16.04\|812373;2026-06-17\|16.64\|3.74\|15.86\|16.99\|15.50\|872591;2026-06-18\|14.98\|-9.98\|16.28\|16.34\|14.98\|829732;2026-06-22\|14.49\|-3.27\|14.32\|15.01\|14.08\|837262;2026-06-23\|13.79\|-4.83\|14.68\|15.37\|13.77\|902428;2026-06-24\|13.47\|-2.32\|14.14\|14.20\|12.88\|919199;2026-06-25\|13.17\|-2.23\|13.34\|13.68\|12.97\|656955;2026-06-26\|12.33\|-6.38\|13.30\|13.36\|12.30\|673346;2026-06-29\|12.10\|-1.87\|12.56\|12.60\|11.67\|659056;2026-06-30\|12.30\|1.65\|12.11\|12.87\|12.11\|549299;2026-07-01\|11.72\|-4.72\|12.30\|12.38\|11.72\|615469;2026-07-02\|12.89\|9.98\|11.77\|12.89\|11.66\|409582;2026-07-03\|11.62\|-9.85\|12.98\|13.30\|11.60\|674794;2026-07-06\|10.46\|-9.98\|11.53\|11.68\|10.46\|711010;2026-07-07\|10.95\|4.68\|10.40\|11.30\|9.98\|1428961;2026-07-08\|10.92\|-0.27\|10.41\|11.50\|10.10\|1279057;2026-07-09\|11.02\|0.92\|11.11\|11.66\|10.68\|903878;2026-07-10\|11.32\|2.72\|11.01\|11.86\|10.82\|948307;2026-07-13\|10.19\|-9.98\|11.10\|11.30\|10.19\|624014;2026-07-14\|10.05\|-1.37\|10.00\|10.23\|9.77\|585029;2026-07-15\|9.83\|-2.19\|10.20\|10.75\|9.78\|588967;2026-07-16\|9.80\|-0.31\|9.59\|10.11\|9.54\|551468;2026-07-17\|8.85\|-9.69\|9.80\|9.80\|8.82\|605290;2026-07-20\|8.40\|-5.08\|8.95\|9.74\|8.21\|1105737;2026-07-21\|8.57\|2.02\|8.42\|8.60\|7.56\|909199;2026-07-22\|8.45\|-1.40\|8.32\|8.68\|8.32\|520100;2026-07-23\|8.84\|4.62\|8.36\|9.07\|8.36\|583918;2026-07-24\|8.46\|-4.30\|8.59\|8.95\|8.45\|414043;2026-07-27\|8.97\|6.03\|8.44\|8.98\|8.33\|450678;2026-07-28\|9.02\|0.56\|8.92\|9.76\|8.92\|791420;2026-07-29\|8.89\|-1.44\|8.98\|9.14\|8.61\|592880;2026-07-30\|8.50\|-4.39\|8.78\|9.29\|8.49\|530502;2026-07-31\|9.04\|6.35\|8.64\|9.35\|8.64\|802623;2026-08-03\|9.94\|9.96\|9.12\|9.94\|9.01\|475312;2026-08-04\|10.38\|4.43\|10.20\|10.50\|9.88\|1134212;2026-08-05\|10.64\|2.50\|10.37\|10.69\|10.30\|864180;2026-08-06\|10.81\|1.60\|10.65\|10.88\|10.57\|719865;2026-08-07\|10.72\|-0.83\|10.88\|10.97\|10.56\|528289;2026-08-10\|10.92\|1.87\|10.72\|10.93\|10.60\|425632;2026-08-11\|10.83\|-0.82\|10.72\|10.95\|10.70\|307291;2026-08-12\|11.13\|2.77\|10.90\|11.16\|10.82\|387174;2026-08-13\|10.67\|-4.13\|11.00\|11.25\|10.65\|470939;2026-08-14\|10.43\|-2.25\|10.66\|10.83\|10.20\|411035;2026-08-17\|10.64\|2.01\|10.63\|10.76\|10.37\|313166;2026-08-18\|10.38\|-2.44\|10.80\|10.83\|10.27\|301429;2026-08-19\|9.50\|-8.48\|10.36\|10.38\|9.46\|395715;2026-08-20\|9.35\|-1.58\|9.57\|9.62\|9.28\|284385;2026-08-21\|9.41\|0.64\|9.28\|9.50\|9.05\|249613;2026-08-24\|9.27\|-1.49\|9.40\|9.52\|9.07\|279076;2026-08-25\|9.39\|1.29\|9.19\|9.45\|9.01\|215343;2026-08-26\|9.35\|-0.43\|9.44\|9.64\|9.25\|197198;2026-08-27\|9.42\|0.75\|9.33\|9.44\|9.21\|211502;2026-08-28\|10.36\|9.98\|9.42\|10.36\|9.38\|460112;2026-08-31\|9.80\|-5.41\|10.18\|10.26\|9.58\|907987;2026-09-01\|9.77\|-0.31\|9.78\|10.05\|9.69\|586632;2026-09-02\|10.75\|10.03\|9.70\|10.75\|9.58\|807087;2026-09-03\|10.51\|-2.23\|10.96\|11.14\|10.47\|1205582;2026-09-04\|10.79\|2.66\|10.63\|11.42\|10.44\|1146645
128750	智谱新模型请求流量全部由国产芯片提供算力支持	木作转型+高端全屋定制 1、据财闻2026年8月31日报道，2026年上半年柜类收入1.58亿元、门类收入1.52亿元，墙板收入同比增长18.86%，柜类、墙板及其他家具收入占主营业务收入61.8%，木门向木作业务延伸。 2、据2026年8月27日半年度报告，公司三号智能化车间获评智能制造试点示范项目，并推出水性漆全屋定制产品，探索AI智能设计平台打通设计与生产链路。 3、据2026年4月23日年报，公司以木门为基础打造水性漆木作门、墙、柜一体化产品体系，持续推进高端全屋定制战略。	公司在家具行业特别是木门领域具有领导地位，此前以7000万元增资重庆凌芯微电子并持股35%，切入功率半导体晶圆代工赛道	2026-04-28\|29.45\|-1.80\|30.00\|30.00\|29.10\|22846;2026-04-29\|29.58\|0.44\|29.06\|30.08\|29.06\|19985;2026-04-30\|29.60\|0.07\|29.62\|29.95\|29.25\|16977;2026-05-06\|29.90\|1.01\|29.63\|30.09\|29.35\|23998;2026-05-07\|29.83\|-0.23\|29.76\|30.10\|29.63\|20496;2026-05-08\|30.22\|1.31\|29.56\|31.98\|29.56\|76565;2026-05-11\|29.96\|-0.86\|30.48\|30.70\|29.89\|43192;2026-05-12\|29.06\|-3.00\|29.84\|30.20\|28.92\|44311;2026-05-13\|31.97\|10.01\|29.50\|31.97\|29.26\|79874;2026-05-14\|28.77\|-10.01\|31.82\|31.88\|28.77\|91811;2026-05-15\|27.95\|-2.85\|28.80\|29.20\|27.62\|60918;2026-05-18\|28.73\|2.79\|27.58\|28.84\|27.33\|48121;2026-05-19\|27.66\|-3.72\|28.70\|28.70\|27.12\|34804;2026-05-20\|27.65\|-0.04\|27.66\|28.18\|26.85\|33120;2026-05-21\|27.91\|0.94\|27.40\|30.42\|27.38\|158430;2026-05-22\|26.11\|-6.45\|28.20\|28.39\|25.13\|132658;2026-05-25\|25.91\|-0.77\|26.10\|26.47\|25.40\|66144;2026-05-26\|25.55\|-1.39\|25.75\|26.55\|25.30\|35140;2026-05-27\|24.92\|-2.47\|25.55\|25.68\|24.71\|30856;2026-05-28\|25.00\|0.32\|24.90\|25.30\|24.65\|25205;2026-05-29\|24.50\|-2.00\|25.30\|25.30\|24.23\|22342;2026-06-01\|24.84\|1.39\|24.50\|25.15\|24.25\|25545;2026-06-02\|24.29\|-2.21\|24.79\|24.92\|24.04\|23528;2026-06-03\|23.85\|-1.81\|24.43\|24.43\|23.64\|25372;2026-06-04\|23.26\|-2.47\|23.62\|23.78\|23.05\|28295;2026-06-05\|23.57\|1.33\|23.26\|23.96\|22.88\|30519;2026-06-08\|24.23\|2.80\|23.00\|25.74\|23.00\|79091;2026-06-09\|23.00\|-5.08\|24.23\|24.40\|22.79\|47742;2026-06-10\|22.91\|-0.39\|22.79\|23.39\|22.60\|35738;2026-06-11\|22.35\|-2.44\|22.89\|23.17\|22.08\|32511;2026-06-12\|22.87\|2.33\|22.75\|23.05\|22.16\|38462;2026-06-15\|22.89\|0.09\|22.59\|23.32\|22.47\|44104;2026-06-16\|22.75\|-0.61\|23.00\|23.09\|22.54\|30784;2026-06-17\|21.95\|-3.52\|22.70\|22.70\|21.81\|26765;2026-06-18\|22.38\|1.96\|21.95\|23.30\|21.66\|46234;2026-06-22\|22.30\|-0.36\|22.38\|22.79\|21.91\|34548;2026-06-23\|22.48\|1.72\|22.07\|22.85\|21.88\|28339;2026-06-24\|21.49\|-4.40\|22.24\|22.71\|21.30\|28998;2026-06-25\|21.86\|1.72\|21.48\|22.76\|21.21\|37482;2026-06-26\|20.75\|-5.08\|21.48\|21.69\|20.57\|47147;2026-06-29\|20.65\|-0.48\|20.65\|20.96\|20.15\|35801;2026-06-30\|20.57\|-0.39\|20.65\|20.76\|20.20\|22795;2026-07-01\|20.98\|1.99\|20.76\|21.37\|20.44\|29657;2026-07-02\|20.99\|0.05\|20.95\|21.50\|20.60\|20335;2026-07-03\|21.57\|2.76\|21.02\|21.88\|20.83\|26883;2026-07-06\|21.25\|-1.48\|21.42\|22.02\|21.24\|26805;2026-07-07\|20.36\|-4.19\|21.39\|21.50\|20.26\|19322;2026-07-08\|20.00\|-1.77\|20.36\|20.36\|19.88\|17179;2026-07-09\|19.99\|-0.05\|19.58\|20.11\|19.40\|20110;2026-07-10\|20.36\|1.85\|19.85\|20.72\|19.66\|30083;2026-07-13\|19.60\|-3.73\|19.81\|20.27\|19.51\|22885;2026-07-14\|19.60\|0.00\|19.58\|19.79\|19.18\|25466;2026-07-15\|19.92\|1.63\|19.60\|20.25\|19.37\|23305;2026-07-16\|19.99\|0.35\|19.80\|20.64\|19.67\|25265;2026-07-17\|19.48\|-2.55\|19.99\|20.80\|19.35\|50809;2026-07-20\|18.57\|-4.67\|19.60\|19.99\|18.18\|57929;2026-07-21\|18.38\|-1.02\|18.62\|19.16\|17.29\|67002;2026-07-22\|18.35\|-0.16\|18.26\|18.86\|18.04\|36904;2026-07-23\|18.81\|2.51\|18.13\|18.83\|18.06\|30645;2026-07-24\|18.60\|-1.12\|18.37\|18.90\|18.33\|27807;2026-07-27\|19.30\|3.76\|18.50\|19.44\|18.37\|28730;2026-07-28\|20.05\|3.89\|18.96\|20.32\|18.95\|38950;2026-07-29\|20.04\|-0.05\|20.05\|20.48\|19.58\|50279;2026-07-30\|19.21\|-4.14\|19.77\|20.10\|18.58\|46267;2026-07-31\|20.15\|4.89\|19.32\|20.90\|19.29\|51780;2026-08-03\|19.75\|-1.99\|20.55\|20.60\|19.51\|37580;2026-08-04\|20.23\|2.43\|19.75\|20.41\|19.75\|29830;2026-08-05\|20.96\|3.61\|20.42\|21.15\|20.22\|43526;2026-08-06\|21.05\|0.43\|20.88\|21.54\|20.43\|45839;2026-08-07\|20.65\|-1.90\|21.00\|21.19\|20.23\|44582;2026-08-10\|21.36\|3.44\|20.88\|21.84\|20.72\|51196;2026-08-11\|20.80\|-2.62\|21.36\|21.36\|20.70\|37474;2026-08-12\|21.20\|1.92\|20.70\|21.44\|20.57\|32526;2026-08-13\|20.85\|-1.65\|21.20\|21.55\|20.85\|26001;2026-08-14\|20.57\|-1.34\|20.85\|20.95\|20.42\|22163;2026-08-17\|20.88\|1.51\|20.88\|20.96\|20.26\|29363;2026-08-18\|21.43\|2.63\|21.35\|21.80\|20.92\|58089;2026-08-19\|19.79\|-7.65\|21.00\|21.30\|19.70\|50170;2026-08-20\|21.14\|6.82\|20.05\|21.33\|19.83\|49526;2026-08-21\|21.06\|-0.38\|21.07\|21.28\|20.49\|51437;2026-08-24\|20.55\|-2.42\|21.07\|21.27\|20.31\|30790;2026-08-25\|20.92\|1.80\|20.19\|21.00\|20.15\|24619;2026-08-26\|20.71\|-1.00\|20.92\|21.26\|20.71\|21113;2026-08-27\|20.59\|-0.58\|20.65\|20.80\|20.26\|23442;2026-08-28\|20.59\|0.00\|20.49\|20.90\|20.30\|23792;2026-08-31\|22.65\|10.00\|20.78\|22.65\|20.52\|73336;2026-09-01\|21.90\|-3.31\|23.00\|23.48\|21.82\|134347;2026-09-02\|24.09\|10.00\|21.90\|24.09\|21.47\|112978;2026-09-03\|23.18\|-3.78\|24.09\|24.48\|23.08\|149623;2026-09-04\|22.10\|-4.66\|23.22\|23.26\|21.75\|123790
128749		六氟磷酸锂+三氟化硼+铝基新材+半年报扭亏 1、据2026年8月27日半年报，公司主要从事铝晶粒细化剂、电池铝箔坯料等铝加工合金材料及氟化工材料的研发与生产制造，建成了从化工原材料到合金产品的产业链，产业链环节涉及氟化工原料制造（氢氟酸、氟化锂、六氟磷酸锂、三氟化硼、氟化盐系列产品）及合金产品制造（铝晶粒细化剂、铝中间合金、电池铝箔坯料、铝焊丝等）。 2、据2026年8月27日半年报及2026年7月6日互动易，三氟化硼项目已完成生产线建设并试生产，现阶段实现小批量生产销售，气体纯度达99.6%以上，应用于半导体、医药及火箭高能燃料等领域。 3、据2026年8月19日公告，拟投资4亿元建设年产2万吨铝基高端新材料项目。 4、据2026年8月27日半年报，公司上半年营收19.31亿元，同比增长28.81%，归母净利润2001.55万元，同比扭亏为盈；铝晶粒细化剂市场占有率位居行业首位。	1、公司实控人陈学敏将枝江市岩代投资100%股权转让给深圳嘉泰智远，转让价款合计5.57亿元，已完成工商变更； 2、公司自身是全球头部铝晶粒细化剂制造商，全资子公司松岩新能源建设有5800吨/年的六氟磷酸锂生产产能，投资设立全资子公司赣州市松辉氟新材料有限公司，主要从事氟化锂、PVDF等新能源材料研产销	2026-04-28\|26.34\|0.30\|26.03\|27.26\|26.01\|111836;2026-04-29\|27.41\|4.06\|26.85\|27.99\|26.12\|182881;2026-04-30\|26.94\|-1.71\|27.61\|27.88\|26.76\|201804;2026-05-06\|29.63\|9.99\|27.41\|29.63\|27.41\|183289;2026-05-07\|29.53\|-0.34\|30.31\|30.31\|28.52\|398287;2026-05-08\|29.38\|-0.51\|29.54\|31.57\|29.26\|295100;2026-05-11\|30.78\|4.77\|29.38\|30.95\|29.00\|282304;2026-05-12\|31.43\|2.11\|31.59\|33.18\|31.18\|288450;2026-05-13\|31.68\|0.80\|31.38\|32.18\|30.96\|204085;2026-05-14\|31.70\|0.06\|31.48\|32.71\|31.08\|200872;2026-05-15\|33.90\|6.94\|32.23\|34.68\|32.10\|264473;2026-05-18\|33.02\|-2.60\|33.20\|34.68\|32.50\|157185;2026-05-19\|32.06\|-2.91\|32.69\|33.18\|31.75\|142516;2026-05-20\|32.99\|2.90\|31.62\|34.22\|31.58\|168563;2026-05-21\|32.41\|-1.76\|33.12\|34.62\|32.00\|167462;2026-05-22\|31.47\|-2.90\|31.40\|32.42\|31.17\|132621;2026-05-25\|31.96\|1.56\|31.68\|32.60\|30.26\|152521;2026-05-26\|32.09\|0.41\|32.11\|33.80\|31.58\|138240;2026-05-27\|31.79\|-0.93\|31.88\|33.22\|31.46\|142110;2026-05-28\|30.04\|-5.50\|31.39\|31.92\|29.65\|131720;2026-05-29\|28.66\|-4.59\|30.02\|30.50\|28.49\|130393;2026-06-01\|28.30\|-1.26\|28.42\|29.27\|28.15\|80322;2026-06-02\|27.63\|-2.37\|28.48\|28.75\|27.37\|76123;2026-06-03\|28.25\|2.24\|27.92\|28.89\|27.44\|77816;2026-06-04\|27.89\|-1.27\|28.24\|28.45\|27.51\|62745;2026-06-05\|26.75\|-4.09\|27.89\|27.89\|26.40\|85453;2026-06-08\|24.99\|-6.58\|25.51\|26.20\|24.21\|106067;2026-06-09\|25.20\|0.84\|25.00\|25.49\|24.63\|90410;2026-06-10\|24.45\|-2.98\|24.90\|25.20\|24.24\|64607;2026-06-11\|24.64\|0.78\|24.19\|25.41\|23.92\|93690;2026-06-12\|25.74\|4.46\|25.00\|27.10\|25.00\|191842;2026-06-15\|25.85\|0.43\|26.00\|26.87\|25.78\|164535;2026-06-16\|26.75\|3.48\|25.85\|27.29\|25.39\|136162;2026-06-17\|27.04\|1.08\|26.50\|28.00\|26.31\|97072;2026-06-18\|27.48\|1.63\|26.84\|27.73\|26.50\|103430;2026-06-22\|29.48\|7.28\|27.49\|29.52\|26.60\|190225;2026-06-23\|28.88\|-2.04\|29.04\|30.25\|28.75\|152231;2026-06-24\|29.10\|0.76\|28.88\|29.35\|27.55\|127165;2026-06-25\|27.46\|-5.64\|29.20\|29.47\|27.20\|158842;2026-06-26\|27.62\|0.58\|27.69\|30.21\|27.32\|314742;2026-06-29\|29.84\|8.04\|28.30\|30.20\|28.03\|325391;2026-06-30\|31.43\|5.33\|29.45\|31.63\|29.45\|265751;2026-07-01\|33.21\|5.66\|31.43\|33.96\|31.20\|261803;2026-07-02\|33.51\|0.90\|32.24\|35.20\|31.73\|217342;2026-07-03\|30.16\|-10.00\|33.60\|33.72\|30.16\|233365;2026-07-06\|27.14\|-10.01\|31.36\|31.36\|27.14\|189724;2026-07-07\|25.80\|-4.94\|26.00\|26.94\|25.43\|195984;2026-07-08\|24.05\|-6.78\|25.75\|26.15\|24.03\|147407;2026-07-09\|23.86\|-0.79\|24.26\|24.35\|22.35\|146880;2026-07-10\|22.92\|-3.94\|23.63\|24.68\|22.90\|139524;2026-07-13\|20.63\|-9.99\|22.30\|22.85\|20.63\|112258;2026-07-14\|21.23\|2.91\|20.46\|21.49\|20.16\|112305;2026-07-15\|20.15\|-5.09\|21.10\|21.28\|19.92\|91604;2026-07-16\|19.40\|-3.72\|20.12\|20.26\|19.28\|79944;2026-07-17\|18.17\|-6.34\|19.37\|19.47\|18.15\|107129;2026-07-20\|17.04\|-6.22\|18.30\|18.67\|16.67\|125637;2026-07-21\|17.63\|3.46\|17.20\|17.68\|15.34\|169895;2026-07-22\|17.32\|-1.76\|17.59\|18.05\|17.09\|101540;2026-07-23\|18.05\|4.21\|17.24\|18.11\|17.02\|99760;2026-07-24\|17.62\|-2.38\|17.80\|18.72\|17.50\|106287;2026-07-27\|18.42\|4.54\|17.85\|18.59\|17.40\|103749;2026-07-28\|18.16\|-1.41\|18.39\|19.13\|18.00\|103328;2026-07-29\|18.15\|-0.06\|18.34\|18.45\|17.30\|102255;2026-07-30\|17.39\|-4.19\|18.09\|18.34\|17.34\|83274;2026-07-31\|17.71\|1.84\|18.00\|18.36\|17.68\|99500;2026-08-03\|18.34\|3.56\|17.80\|18.40\|17.64\|80751;2026-08-04\|18.96\|3.38\|18.70\|19.29\|18.20\|95650;2026-08-05\|19.14\|0.95\|18.96\|19.35\|18.93\|89801;2026-08-06\|19.59\|2.35\|19.16\|19.65\|19.09\|95792;2026-08-07\|19.64\|0.26\|19.46\|19.80\|19.00\|100962;2026-08-10\|19.91\|1.37\|19.95\|20.04\|19.32\|110707;2026-08-11\|19.77\|-0.70\|19.91\|20.04\|19.54\|69150;2026-08-12\|19.97\|1.01\|19.83\|20.30\|19.78\|62364;2026-08-13\|19.49\|-2.40\|20.10\|20.25\|19.49\|75342;2026-08-14\|19.40\|-0.46\|19.58\|19.80\|19.15\|62364;2026-08-17\|19.80\|2.06\|19.61\|19.83\|19.20\|69707;2026-08-18\|19.67\|-0.66\|19.89\|20.34\|19.36\|71815;2026-08-19\|18.72\|-4.83\|19.90\|20.05\|18.62\|96597;2026-08-20\|18.50\|-1.18\|18.89\|19.09\|18.39\|66813;2026-08-21\|18.96\|2.49\|18.35\|19.08\|18.20\|67657;2026-08-24\|18.86\|-0.53\|19.15\|19.45\|18.57\|62054;2026-08-25\|19.03\|0.90\|18.95\|19.16\|18.33\|53893;2026-08-26\|19.13\|0.53\|19.17\|19.30\|18.81\|61166;2026-08-27\|18.93\|-1.05\|18.76\|19.03\|18.57\|64452;2026-08-28\|19.02\|0.48\|18.96\|19.39\|18.92\|68164;2026-08-31\|20.92\|9.99\|18.65\|20.92\|18.61\|223300;2026-09-01\|20.55\|-1.77\|20.92\|21.28\|20.22\|262299;2026-09-02\|22.61\|10.02\|20.28\|22.61\|20.28\|187273;2026-09-03\|23.05\|1.95\|22.86\|24.00\|22.10\|357720;2026-09-04\|21.90\|-4.99\|22.89\|23.35\|21.58\|273804
128748	龙头正式上调9月份电子布价格	特种玻纤+航空航天+复合材料行业原因：据上证报报道，记者自中国巨石获悉，公司已正式上调9月份电子布价格，其中厚布涨价15%、薄布上涨20%。卓创资讯数据显示，8月31日，主流厂商电子布均价均在10元/米以上，平均价最高值为13.25元/米。公司原因： 1、据2026年8月25日半年度报告，公司是中国玻璃纤维制品深加工基地、航空特种玻纤布定点生产企业，一步法连续毡、二元高硅氧产品质量和规模处于国内领先水平。 2、据2026年8月25日半年度报告，公司主营特种玻璃纤维及其制品、玻璃纤维增强复合材料的研发、制造与销售，产品应用于航空航天、新能源、风电叶片、轨道交通等领域。	1、全球较大的玻纤制砂轮增强片供应商，国家航空航天特种玻纤布定点企业； 2、公司的主要产品类别玻璃纤维复合材料就有应用于风力发电领域的风电机舱罩和叶片	2026-04-28\|14.42\|2.05\|13.77\|14.66\|13.60\|985674;2026-04-29\|13.95\|-3.26\|14.02\|14.48\|13.80\|868410;2026-04-30\|13.39\|-4.01\|13.82\|13.82\|13.03\|821302;2026-05-06\|13.83\|3.29\|13.50\|14.12\|13.40\|699677;2026-05-07\|14.49\|4.77\|14.08\|14.56\|13.91\|927992;2026-05-08\|14.52\|0.21\|14.35\|14.61\|13.88\|815987;2026-05-11\|14.31\|-1.45\|14.60\|14.83\|14.20\|659250;2026-05-12\|14.11\|-1.40\|14.20\|14.43\|13.71\|537781;2026-05-13\|14.33\|1.56\|13.95\|14.70\|13.74\|695126;2026-05-14\|13.35\|-6.84\|14.19\|14.19\|13.35\|601993;2026-05-15\|12.77\|-4.34\|13.40\|13.51\|12.65\|428082;2026-05-18\|12.76\|-0.08\|12.68\|12.95\|12.45\|274415;2026-05-19\|12.07\|-5.41\|12.68\|12.69\|11.85\|490968;2026-05-20\|11.89\|-1.49\|11.94\|11.98\|11.58\|304080;2026-05-21\|11.59\|-2.52\|12.36\|12.40\|11.53\|375186;2026-05-22\|12.15\|4.83\|11.70\|12.28\|11.60\|364772;2026-05-25\|12.18\|0.25\|12.34\|12.40\|12.06\|357976;2026-05-26\|11.88\|-2.46\|12.08\|12.30\|11.53\|378915;2026-05-27\|11.38\|-4.21\|11.87\|12.13\|11.18\|370631;2026-05-28\|11.79\|3.60\|11.35\|11.86\|11.20\|339753;2026-05-29\|11.06\|-6.19\|11.84\|11.84\|10.98\|349809;2026-06-01\|10.86\|-1.81\|11.10\|11.10\|10.85\|172179;2026-06-02\|10.86\|0.00\|11.00\|11.00\|10.46\|186699;2026-06-03\|10.71\|-1.38\|10.80\|10.94\|10.60\|230870;2026-06-04\|10.43\|-2.61\|10.67\|10.71\|10.36\|218916;2026-06-05\|10.57\|1.34\|10.50\|10.87\|10.10\|336751;2026-06-08\|10.22\|-3.31\|10.47\|10.69\|10.10\|229147;2026-06-09\|10.97\|7.34\|10.42\|11.23\|10.38\|560965;2026-06-10\|10.98\|0.09\|10.75\|11.09\|10.57\|471946;2026-06-11\|11.25\|2.46\|10.79\|11.40\|10.61\|563939;2026-06-12\|10.93\|-2.84\|11.37\|11.45\|10.70\|501045;2026-06-15\|11.33\|3.66\|10.82\|11.34\|10.76\|412813;2026-06-16\|11.60\|2.38\|11.17\|11.88\|11.11\|529391;2026-06-17\|12.76\|10.00\|11.46\|12.76\|11.40\|586351;2026-06-18\|12.24\|-4.00\|12.50\|12.66\|11.95\|805814;2026-06-22\|13.27\|8.41\|12.23\|13.32\|12.13\|788154;2026-06-23\|13.00\|-2.03\|13.01\|13.23\|12.49\|612820;2026-06-24\|13.28\|2.15\|12.81\|13.65\|12.36\|718129;2026-06-25\|12.29\|-7.45\|13.00\|13.18\|11.95\|680965;2026-06-26\|11.99\|-2.44\|12.00\|12.60\|11.50\|454521;2026-06-29\|10.79\|-10.01\|11.80\|11.97\|10.79\|423332;2026-06-30\|10.93\|1.30\|10.74\|11.05\|10.28\|404147;2026-07-01\|10.71\|-2.01\|10.95\|11.01\|10.41\|382363;2026-07-02\|10.29\|-3.92\|10.56\|10.85\|10.25\|297972;2026-07-03\|10.31\|0.19\|10.53\|10.56\|10.23\|241359;2026-07-06\|9.38\|-9.02\|10.29\|10.37\|9.30\|432195;2026-07-07\|8.97\|-4.37\|9.33\|9.45\|8.94\|244348;2026-07-08\|8.63\|-3.79\|9.01\|9.02\|8.62\|198669;2026-07-09\|8.70\|0.81\|8.62\|8.87\|8.33\|216190;2026-07-10\|8.92\|2.53\|8.80\|9.28\|8.66\|343112;2026-07-13\|8.11\|-9.08\|8.82\|8.82\|8.05\|285858;2026-07-14\|8.38\|3.33\|8.03\|8.39\|7.89\|225430;2026-07-15\|8.09\|-3.46\|8.39\|8.42\|8.06\|159502;2026-07-16\|7.93\|-1.98\|7.99\|8.16\|7.89\|150945;2026-07-17\|7.51\|-5.30\|7.97\|7.97\|7.38\|186347;2026-07-20\|7.06\|-5.99\|7.56\|7.69\|6.94\|229262;2026-07-21\|7.33\|3.82\|7.13\|7.33\|6.50\|269354;2026-07-22\|7.18\|-2.05\|7.32\|7.55\|7.12\|179081;2026-07-23\|7.47\|4.04\|7.21\|7.49\|7.16\|165400;2026-07-24\|7.29\|-2.41\|7.38\|7.49\|7.24\|121782;2026-07-27\|7.63\|4.66\|7.26\|7.64\|7.22\|185204;2026-07-28\|7.59\|-0.52\|7.59\|7.77\|7.52\|151727;2026-07-29\|7.63\|0.53\|7.58\|7.67\|7.41\|166152;2026-07-30\|7.51\|-1.57\|7.59\|7.75\|7.44\|154769;2026-07-31\|7.67\|2.13\|7.66\|7.84\|7.63\|177410;2026-08-03\|7.88\|2.74\|7.66\|7.90\|7.61\|159430;2026-08-04\|8.03\|1.90\|7.89\|8.07\|7.85\|160153;2026-08-05\|8.21\|2.24\|8.06\|8.23\|8.01\|196148;2026-08-06\|8.31\|1.22\|8.20\|8.36\|8.13\|200003;2026-08-07\|8.48\|2.05\|8.31\|8.50\|8.10\|244412;2026-08-10\|8.47\|-0.12\|8.62\|8.62\|8.22\|163094;2026-08-11\|8.32\|-1.77\|8.32\|8.40\|8.22\|143490;2026-08-12\|8.49\|2.04\|8.32\|8.51\|8.30\|127025;2026-08-13\|8.29\|-2.36\|8.50\|8.56\|8.28\|134364;2026-08-14\|8.45\|1.93\|8.38\|8.49\|8.27\|141614;2026-08-17\|8.52\|0.83\|8.48\|8.54\|8.41\|135499;2026-08-18\|8.50\|-0.23\|8.60\|8.60\|8.39\|106920;2026-08-19\|8.04\|-5.41\|8.38\|8.47\|8.01\|160247;2026-08-20\|8.03\|-0.12\|8.16\|8.19\|7.97\|100422;2026-08-21\|8.08\|0.62\|8.00\|8.12\|7.81\|113994;2026-08-24\|7.98\|-1.24\|8.07\|8.10\|7.85\|110325;2026-08-25\|8.14\|2.00\|7.85\|8.17\|7.81\|114105;2026-08-26\|8.17\|0.37\|8.15\|8.24\|8.00\|100173;2026-08-27\|8.29\|1.47\|8.19\|8.33\|8.11\|96468;2026-08-28\|8.35\|0.72\|8.32\|8.43\|8.25\|104831;2026-08-31\|8.37\|0.24\|8.28\|8.37\|8.23\|84643;2026-09-01\|8.38\|0.12\|8.44\|8.48\|8.30\|92587;2026-09-02\|9.22\|10.02\|8.30\|9.22\|8.25\|425771;2026-09-03\|9.89\|7.27\|9.46\|10.00\|9.22\|1089744;2026-09-04\|9.27\|-6.27\|9.36\|9.57\|9.20\|717376
128747	龙头正式上调9月份电子布价格	玻纤涨价+风电+PCB概念+山东国资行业原因： 7月23日，谷歌盘后宣布上调全年资本开支指引在1950亿美元至2050亿美元之间，此前预计为1800亿美元至1900亿美元，且管理层在财报会上明确强调2027年投入规模还将进一步扩张。公司原因： 1、据2026年7月15日公告，公司预计2026年半年度实现归母净利润2338万元至3507万元，同比增长168%至302%，主要原因是主要产品玻纤纱量价齐升。 2、据2026年7月10日互动易及2026年6月25日投资者关系活动记录表，公司主营玻璃纤维及制品，产品应用于交通运输、电子电器、环保风电等领域；目前风电纱年产能15万吨，30万吨高性能玻纤智造项目二期预计2026年底投产。 3、据2024年年报及公司官网，公司全资子公司临沂天炬节能材料科技有限公司主要产品包含PCB薄毡。 4、据2026年7月8日公告，公司控股股东为山东能源集团新材料有限公司，最终控制人为山东省人民政府国有资产监督管理委员会。	公司玻纤产能位居全国第四，玻纤纱为电子级玻璃纤维布的生产的原材料	2026-04-28\|11.03\|-2.73\|11.39\|11.39\|10.76\|517181;2026-04-29\|12.13\|9.97\|11.17\|12.13\|11.17\|413183;2026-04-30\|11.69\|-3.63\|12.08\|12.32\|11.31\|788786;2026-05-06\|12.29\|5.13\|11.92\|12.58\|11.76\|722292;2026-05-07\|13.52\|10.01\|12.28\|13.52\|12.27\|540234;2026-05-08\|14.87\|9.99\|13.38\|14.87\|13.30\|327897;2026-05-11\|16.36\|10.02\|16.04\|16.36\|15.92\|178202;2026-05-12\|16.99\|3.85\|17.50\|17.70\|14.97\|1279590;2026-05-13\|16.01\|-5.77\|16.49\|16.58\|15.30\|854658;2026-05-14\|15.47\|-3.37\|15.96\|16.61\|15.10\|647795;2026-05-15\|14.65\|-5.30\|15.54\|15.96\|14.43\|603085;2026-05-18\|14.50\|-1.02\|14.02\|14.70\|13.87\|431599;2026-05-19\|14.90\|2.76\|14.32\|15.19\|13.67\|632418;2026-05-20\|14.37\|-3.56\|14.50\|14.84\|14.10\|422958;2026-05-21\|14.31\|-0.42\|14.50\|15.46\|14.08\|652430;2026-05-22\|15.74\|9.99\|14.31\|15.74\|14.25\|721626;2026-05-25\|16.29\|3.49\|16.08\|16.72\|15.40\|927537;2026-05-26\|17.92\|10.01\|15.88\|17.92\|15.47\|731384;2026-05-27\|18.55\|3.52\|18.34\|19.71\|16.70\|1001196;2026-05-28\|20.20\|8.89\|17.80\|20.30\|17.68\|880090;2026-05-29\|18.32\|-9.31\|20.00\|20.00\|18.30\|716595;2026-06-01\|16.49\|-9.99\|17.40\|18.40\|16.49\|644709;2026-06-02\|16.85\|2.18\|16.29\|17.28\|15.68\|702615;2026-06-03\|17.19\|2.02\|16.50\|17.50\|16.30\|728071;2026-06-04\|18.43\|7.21\|16.56\|18.90\|16.38\|774133;2026-06-05\|18.39\|-0.22\|17.90\|19.71\|17.54\|758911;2026-06-08\|17.41\|-5.33\|16.72\|18.70\|16.72\|526745;2026-06-09\|19.15\|9.99\|18.44\|19.15\|18.00\|366872;2026-06-10\|21.07\|10.03\|19.60\|21.07\|19.53\|942947;2026-06-11\|22.26\|5.65\|21.49\|22.56\|20.66\|1096211;2026-06-12\|20.59\|-7.50\|21.60\|22.95\|20.54\|886663;2026-06-15\|21.80\|5.88\|20.89\|21.86\|20.80\|813005;2026-06-16\|23.98\|10.00\|21.50\|23.98\|21.14\|549822;2026-06-17\|26.00\|8.42\|24.60\|26.38\|24.48\|1019173;2026-06-18\|23.40\|-10.00\|23.40\|23.98\|23.40\|262396;2026-06-22\|22.82\|-2.48\|21.06\|23.35\|21.06\|1034794;2026-06-23\|21.00\|-7.98\|21.50\|22.53\|20.54\|747719;2026-06-24\|22.42\|6.76\|20.54\|22.77\|20.53\|884796;2026-06-25\|23.71\|5.75\|21.60\|24.26\|21.60\|848315;2026-06-26\|24.94\|5.19\|23.00\|25.95\|22.46\|888571;2026-06-29\|22.45\|-9.98\|24.41\|24.49\|22.45\|162022;2026-06-30\|21.09\|-6.06\|20.21\|22.30\|20.21\|811742;2026-07-01\|21.86\|3.65\|20.60\|22.00\|19.44\|712152;2026-07-02\|19.67\|-10.02\|20.61\|20.61\|19.67\|521508;2026-07-03\|18.32\|-6.86\|18.49\|20.00\|17.82\|635923;2026-07-06\|17.21\|-6.06\|18.36\|18.85\|17.00\|614856;2026-07-07\|16.96\|-1.45\|17.08\|17.88\|16.75\|393397;2026-07-08\|16.01\|-5.60\|16.99\|17.45\|16.00\|364352;2026-07-09\|17.52\|9.43\|16.33\|17.61\|16.22\|678445;2026-07-10\|16.75\|-4.39\|17.95\|18.27\|16.72\|588235;2026-07-13\|15.33\|-8.48\|16.33\|16.65\|15.33\|389570;2026-07-14\|16.54\|7.89\|15.60\|16.86\|15.25\|500439;2026-07-15\|15.85\|-4.17\|16.81\|17.17\|15.85\|395671;2026-07-16\|14.84\|-6.37\|15.30\|15.80\|14.75\|298033;2026-07-17\|13.69\|-7.75\|14.84\|14.98\|13.40\|305591;2026-07-20\|12.32\|-10.01\|13.96\|14.18\|12.32\|254270;2026-07-21\|13.23\|7.39\|12.32\|13.25\|11.09\|429635;2026-07-22\|13.20\|-0.23\|13.00\|13.73\|12.80\|402024;2026-07-23\|13.24\|0.30\|13.36\|13.78\|12.81\|297130;2026-07-24\|12.71\|-4.00\|12.98\|13.30\|12.68\|217949;2026-07-27\|13.98\|9.99\|12.99\|13.98\|12.64\|377641;2026-07-28\|13.14\|-6.01\|13.80\|14.10\|13.08\|403628;2026-07-29\|12.99\|-1.14\|13.29\|13.97\|12.64\|442004;2026-07-30\|12.40\|-4.54\|12.91\|13.13\|12.04\|383690;2026-07-31\|12.67\|2.18\|13.19\|13.43\|12.65\|416333;2026-08-03\|12.14\|-4.18\|12.44\|12.61\|11.92\|298389;2026-08-04\|12.91\|6.34\|12.33\|12.96\|11.95\|329475;2026-08-05\|13.85\|7.28\|12.78\|14.05\|12.75\|421668;2026-08-06\|14.43\|4.19\|13.83\|14.67\|13.83\|505586;2026-08-07\|15.09\|4.57\|14.44\|15.36\|14.23\|601619;2026-08-10\|14.79\|-1.99\|15.15\|15.25\|14.44\|419408;2026-08-11\|14.82\|0.20\|14.58\|15.12\|14.54\|316014;2026-08-12\|14.95\|0.88\|14.75\|15.04\|14.59\|240353;2026-08-13\|14.51\|-2.94\|15.08\|15.23\|14.50\|253140;2026-08-14\|15.11\|4.14\|14.57\|15.28\|14.56\|416302;2026-08-17\|15.76\|4.30\|15.15\|16.60\|15.15\|569804;2026-08-18\|15.37\|-2.47\|15.70\|16.18\|15.10\|498397;2026-08-19\|14.21\|-7.55\|14.71\|15.68\|14.01\|353083;2026-08-20\|13.95\|-1.83\|14.46\|14.48\|13.81\|267886;2026-08-21\|14.19\|1.72\|13.88\|14.24\|13.50\|258435;2026-08-24\|13.75\|-3.10\|14.10\|14.20\|13.38\|228707;2026-08-25\|13.71\|-0.29\|13.47\|13.91\|13.09\|175638;2026-08-26\|13.70\|-0.07\|13.74\|13.81\|13.32\|174646;2026-08-27\|14.13\|3.14\|13.78\|14.26\|13.73\|239263;2026-08-28\|15.54\|9.98\|14.14\|15.54\|14.06\|417288;2026-08-31\|15.13\|-2.64\|15.06\|15.30\|14.81\|526077;2026-09-01\|14.51\|-4.10\|15.59\|15.72\|14.50\|512657;2026-09-02\|15.96\|9.99\|14.36\|15.96\|14.15\|616805;2026-09-03\|15.60\|-2.26\|16.05\|16.26\|15.47\|823365;2026-09-04\|14.67\|-5.96\|15.80\|15.82\|14.55\|571181
128746		控制权变更+多元醇+业绩增长 1、据2026年9月2日公告，公司控股股东拟向苏州宣力转让24%股份，交易完成后控股股东将变更为苏州宣力，程仁杰将成为实际控制人，股票今日复牌。 2、据2026年8月21日半年度报告，公司上半年实现营业收入40.16亿元，归母净利润1.23亿元，同比增长1026.90%，多元醇项目投产带动销量增加。 3、据2026年8月21日半年度报告，公司以煤气化为产业链源头，形成煤气化合成氨及丙烯煤气化多元醇新戊二醇产业链。	江苏省化肥行业龙头，控股股东将变更为苏州宣力	2026-04-28\|6.87\|5.69\|6.66\|7.06\|6.62\|646530;2026-04-29\|6.76\|-1.60\|6.81\|6.86\|6.70\|319571;2026-04-30\|6.75\|-0.15\|6.80\|6.84\|6.70\|247237;2026-05-06\|6.67\|-1.19\|6.69\|6.70\|6.46\|292042;2026-05-07\|6.31\|-5.40\|6.67\|6.68\|6.24\|438320;2026-05-08\|6.33\|0.32\|6.35\|6.43\|6.30\|233179;2026-05-11\|6.37\|0.63\|6.34\|6.47\|6.32\|183867;2026-05-12\|6.20\|-2.67\|6.36\|6.37\|6.14\|212047;2026-05-13\|6.23\|0.48\|6.25\|6.29\|6.18\|161412;2026-05-14\|6.24\|0.16\|6.23\|6.32\|6.18\|177392;2026-05-15\|6.29\|0.80\|6.28\|6.39\|6.22\|231474;2026-05-18\|6.48\|3.02\|6.32\|6.52\|6.20\|381948;2026-05-19\|6.32\|-2.47\|6.45\|6.45\|6.23\|288682;2026-05-20\|6.35\|0.47\|6.26\|6.36\|6.25\|175020;2026-05-21\|6.00\|-5.51\|6.31\|6.32\|5.99\|372816;2026-05-22\|6.10\|1.67\|6.01\|6.13\|5.91\|208830;2026-05-25\|6.00\|-1.64\|5.93\|6.03\|5.92\|174974;2026-05-26\|5.83\|-2.83\|5.97\|5.97\|5.77\|192195;2026-05-27\|5.75\|-1.37\|5.83\|5.85\|5.66\|147647;2026-05-28\|5.71\|1.06\|5.65\|5.74\|5.61\|108267;2026-05-29\|5.56\|-2.63\|5.68\|5.73\|5.53\|130602;2026-06-01\|5.75\|3.42\|5.50\|5.79\|5.50\|168288;2026-06-02\|5.74\|-0.17\|5.74\|5.80\|5.60\|107151;2026-06-03\|5.71\|-0.52\|5.72\|5.72\|5.61\|89227;2026-06-04\|5.55\|-2.80\|5.70\|5.73\|5.52\|135191;2026-06-05\|5.58\|0.54\|5.58\|5.70\|5.51\|125496;2026-06-08\|5.40\|-3.23\|5.55\|5.80\|5.35\|251181;2026-06-09\|5.20\|-3.70\|5.43\|5.46\|5.15\|203606;2026-06-10\|5.15\|-0.96\|5.15\|5.23\|5.08\|141691;2026-06-11\|5.21\|1.17\|5.15\|5.24\|5.11\|149780;2026-06-12\|5.26\|0.96\|5.20\|5.33\|5.06\|161176;2026-06-15\|5.33\|1.33\|5.27\|5.39\|5.27\|129091;2026-06-16\|5.23\|-1.88\|5.35\|5.35\|5.20\|110412;2026-06-17\|5.06\|-3.25\|5.23\|5.23\|5.02\|139523;2026-06-18\|4.93\|-2.57\|5.04\|5.06\|4.90\|157268;2026-06-22\|5.06\|2.64\|4.90\|5.07\|4.81\|170786;2026-06-23\|5.07\|0.20\|5.01\|5.16\|5.00\|128482;2026-06-24\|4.99\|-1.58\|5.03\|5.10\|4.92\|90580;2026-06-25\|4.89\|-2.00\|5.00\|5.01\|4.83\|117121;2026-06-26\|4.75\|-2.86\|4.89\|4.90\|4.73\|103345;2026-06-29\|4.74\|-0.21\|4.75\|4.81\|4.64\|112349;2026-06-30\|4.63\|-2.32\|4.76\|4.76\|4.60\|114061;2026-07-01\|4.82\|4.10\|4.61\|4.86\|4.59\|146769;2026-07-02\|4.91\|1.87\|4.78\|4.96\|4.77\|137532;2026-07-03\|4.91\|0.00\|4.89\|4.95\|4.85\|101961;2026-07-06\|4.99\|1.63\|4.94\|5.12\|4.91\|149841;2026-07-07\|4.93\|-1.20\|5.00\|5.00\|4.84\|117492;2026-07-08\|4.94\|0.20\|4.95\|4.97\|4.82\|101828;2026-07-09\|5.43\|9.92\|5.43\|5.43\|5.28\|383420;2026-07-10\|5.76\|6.08\|5.40\|5.90\|5.23\|794487;2026-07-13\|5.48\|-4.86\|5.50\|5.61\|5.39\|466319;2026-07-14\|5.44\|-0.73\|5.48\|5.62\|5.38\|406789;2026-07-15\|5.59\|2.76\|5.35\|5.59\|5.27\|394358;2026-07-16\|5.42\|-3.04\|5.51\|5.55\|5.40\|282425;2026-07-17\|5.42\|0.00\|5.40\|5.60\|5.39\|268905;2026-07-20\|5.30\|-2.21\|5.41\|5.55\|5.25\|369177;2026-07-21\|5.22\|-1.51\|5.24\|5.26\|5.08\|358952;2026-07-22\|5.37\|2.87\|5.22\|5.42\|5.19\|291530;2026-07-23\|5.46\|1.68\|5.35\|5.47\|5.26\|265002;2026-07-24\|5.36\|-1.83\|5.46\|5.55\|5.34\|239731;2026-07-27\|5.50\|2.61\|5.26\|5.51\|5.20\|218364;2026-07-28\|5.47\|-0.55\|5.47\|5.50\|5.41\|139876;2026-07-29\|5.55\|1.46\|5.44\|5.57\|5.41\|198486;2026-07-30\|5.50\|-0.90\|5.49\|5.61\|5.46\|171420;2026-07-31\|5.52\|0.36\|5.45\|5.53\|5.45\|170981;2026-08-03\|5.61\|1.63\|5.51\|5.61\|5.48\|147296;2026-08-04\|5.54\|-1.25\|5.62\|5.63\|5.51\|183823;2026-08-05\|5.54\|0.00\|5.51\|5.55\|5.44\|181452;2026-08-06\|5.60\|1.08\|5.54\|5.60\|5.46\|239723;2026-08-07\|5.60\|0.00\|5.56\|5.62\|5.50\|205011;2026-08-10\|5.76\|2.86\|5.59\|5.77\|5.58\|252707;2026-08-11\|5.67\|-1.56\|5.76\|5.78\|5.66\|174581;2026-08-12\|5.71\|0.71\|5.67\|5.72\|5.62\|133936;2026-08-13\|5.64\|-1.23\|5.70\|5.72\|5.62\|144490;2026-08-14\|5.73\|1.60\|5.65\|5.73\|5.62\|112075;2026-08-17\|5.81\|1.40\|5.78\|5.89\|5.70\|184082;2026-08-18\|5.91\|1.72\|5.80\|5.97\|5.79\|213579;2026-08-19\|5.84\|-1.18\|5.86\|5.93\|5.79\|220076;2026-08-20\|5.92\|1.37\|5.84\|5.96\|5.80\|261315;2026-08-21\|5.82\|-1.69\|5.90\|5.94\|5.70\|397053;2026-08-24\|6.15\|5.67\|5.80\|6.16\|5.79\|642874;2026-08-25\|6.47\|5.20\|6.06\|6.49\|5.95\|838897;2026-09-02\|7.12\|10.05\|7.12\|7.12\|6.71\|928881;2026-09-03\|6.43\|-9.69\|7.12\|7.12\|6.41\|1151017;2026-09-04\|6.12\|-4.82\|6.35\|6.46\|6.07\|808040
128745	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷服务器+油气服务+压缩机 1、据2025年12月12日投资者关系活动记录表，公司已介入数据中心制冷设备供应及项目建设，为Facebook丹麦数据中心提供低充注氨制冷技术，并服务中国移动、中国联通、阿里巴巴等数据中心项目。 2、据2025年度董事会工作报告，公司油气服务覆盖天然气处理、液化及运维领域，续签中石油压缩机运维合同，并新签新疆LNG工厂三年期运维协议。 3、据2026年半年度报告，公司为国家制造业单项冠军示范企业，拥有活塞、螺杆及离心压缩机技术体系，产品应用于冷链物流、工业制冷、油气处理及大科学工程等领域。	1、公司制冷压缩机与机组可作为液冷服务器的配套冷源； 2、公司旗下雪人股份为中科院的 “人造太阳” 项目（如 EAST、中国环流三号）等核聚变项目提供氦气压缩机，并参与国家重大科研装备项目 “液氦到超流氦温区大型低温制冷系统” 研制，其生产的 “兆瓦级” 氦气压缩机设备技术达到国际领先水平，可创造核聚变实验所需的低温环境； 3、公司位于福建省福州市，专注于冰雪场地温控设施的建设以及制冰造雪设备的供应；已为国家雪车雪橇中心、张家口崇礼长城岭滑雪场等冬奥场馆提供制冷装备;	2026-04-28\|17.53\|-2.99\|17.56\|17.89\|17.23\|482275;2026-04-29\|17.66\|0.74\|17.53\|17.87\|17.35\|287008;2026-04-30\|17.72\|0.34\|17.65\|17.80\|17.46\|277849;2026-05-06\|18.11\|2.20\|17.97\|18.22\|17.80\|442481;2026-05-07\|18.30\|1.05\|18.25\|18.47\|18.01\|481098;2026-05-08\|18.43\|0.71\|18.15\|18.68\|18.10\|496381;2026-05-11\|18.32\|-0.60\|18.55\|18.68\|18.31\|503405;2026-05-12\|17.84\|-2.62\|18.30\|18.59\|17.80\|546691;2026-05-13\|17.88\|0.22\|17.84\|18.05\|17.61\|359342;2026-05-14\|18.22\|1.90\|17.83\|19.28\|17.59\|991964;2026-05-15\|17.16\|-5.82\|17.82\|17.94\|17.01\|706066;2026-05-18\|16.81\|-2.04\|16.96\|17.20\|16.70\|379324;2026-05-19\|16.67\|-0.83\|16.80\|16.86\|16.36\|329523;2026-05-20\|16.04\|-3.78\|16.51\|16.51\|15.90\|434234;2026-05-21\|15.46\|-3.62\|16.04\|16.20\|15.44\|428929;2026-05-22\|15.77\|2.01\|15.54\|15.93\|15.30\|295901;2026-05-25\|15.45\|-2.03\|15.71\|15.86\|15.27\|337040;2026-05-26\|14.95\|-3.24\|15.43\|15.43\|14.70\|392226;2026-05-27\|15.04\|0.60\|14.88\|15.65\|14.75\|563448;2026-05-28\|16.54\|9.97\|14.90\|16.54\|14.83\|794993;2026-05-29\|17.18\|3.87\|16.54\|18.00\|16.05\|1338632;2026-06-01\|16.25\|-5.41\|16.88\|16.92\|16.19\|753823;2026-06-02\|15.73\|-3.20\|16.26\|16.38\|15.10\|655146;2026-06-03\|15.86\|0.83\|15.62\|16.16\|15.42\|551898;2026-06-04\|15.45\|-2.59\|15.53\|15.80\|15.19\|431162;2026-06-05\|15.10\|-2.27\|15.44\|15.79\|15.04\|440659;2026-06-08\|14.67\|-2.85\|14.60\|15.46\|14.51\|433338;2026-06-09\|15.08\|2.79\|14.76\|15.34\|14.63\|460322;2026-06-10\|14.36\|-4.77\|14.86\|15.24\|14.14\|521048;2026-06-11\|14.31\|-0.35\|14.03\|14.54\|13.98\|328213;2026-06-12\|14.46\|1.05\|14.48\|14.50\|14.11\|374358;2026-06-15\|14.91\|3.11\|14.50\|14.97\|14.33\|390082;2026-06-16\|15.19\|1.88\|15.01\|15.35\|14.80\|413125;2026-06-17\|14.51\|-4.48\|15.02\|15.34\|14.50\|431237;2026-06-18\|14.33\|-1.24\|14.49\|14.74\|14.10\|316609;2026-06-22\|14.20\|-0.91\|14.44\|14.54\|13.71\|420220;2026-06-23\|14.43\|1.62\|14.43\|15.30\|14.32\|598358;2026-06-24\|13.57\|-5.96\|14.38\|14.38\|13.36\|554909;2026-06-25\|13.21\|-2.65\|13.53\|13.75\|13.12\|436418;2026-06-26\|12.78\|-3.26\|13.27\|13.36\|12.78\|362232;2026-06-29\|14.06\|10.02\|13.22\|14.06\|13.17\|269316;2026-06-30\|13.91\|-1.07\|14.11\|14.26\|13.28\|744337;2026-07-01\|14.12\|1.51\|14.16\|14.36\|13.87\|623277;2026-07-02\|13.74\|-2.69\|13.88\|14.29\|13.66\|475604;2026-07-03\|13.64\|-0.73\|13.78\|13.90\|13.52\|331128;2026-07-06\|13.05\|-4.33\|13.75\|13.75\|13.04\|334695;2026-07-07\|12.46\|-4.52\|12.96\|13.12\|12.40\|316426;2026-07-08\|12.13\|-2.65\|12.47\|12.56\|12.12\|259526;2026-07-09\|12.17\|0.33\|12.10\|12.22\|11.65\|308810;2026-07-10\|12.59\|3.45\|12.17\|12.92\|12.05\|439669;2026-07-13\|11.74\|-6.75\|12.71\|12.92\|11.70\|381447;2026-07-14\|11.80\|0.51\|11.71\|11.82\|11.36\|313275;2026-07-15\|11.69\|-0.93\|11.63\|12.02\|11.59\|260332;2026-07-16\|11.66\|-0.26\|11.51\|11.86\|11.40\|216306;2026-07-17\|11.14\|-4.46\|11.60\|11.70\|11.03\|264910;2026-07-20\|10.96\|-1.62\|11.20\|11.47\|10.74\|329380;2026-07-21\|11.19\|2.10\|10.96\|11.20\|10.48\|322805;2026-07-22\|11.10\|-0.80\|11.09\|11.22\|10.97\|214082;2026-07-23\|11.55\|4.05\|11.09\|11.58\|11.06\|311557;2026-07-24\|11.21\|-2.94\|11.41\|11.60\|11.20\|202442;2026-07-27\|11.63\|3.75\|11.15\|11.64\|11.07\|220331;2026-07-28\|11.69\|0.52\|11.58\|11.90\|11.45\|296618;2026-07-29\|11.93\|2.05\|11.55\|12.05\|11.45\|326111;2026-07-30\|11.79\|-1.17\|11.93\|12.10\|11.75\|236974;2026-07-31\|11.92\|1.10\|11.81\|12.09\|11.81\|246342;2026-08-03\|12.61\|5.79\|12.20\|12.90\|12.04\|852604;2026-08-04\|12.78\|1.35\|12.59\|12.80\|12.22\|810553;2026-08-05\|12.87\|0.70\|12.67\|12.95\|12.62\|591783;2026-08-06\|12.64\|-1.79\|12.78\|12.90\|12.50\|459380;2026-08-07\|12.52\|-0.95\|12.62\|12.67\|12.35\|326705;2026-08-10\|12.61\|0.72\|12.62\|12.65\|12.38\|238529;2026-08-11\|12.43\|-1.43\|12.60\|12.60\|12.37\|192526;2026-08-12\|12.49\|0.48\|12.40\|12.53\|12.36\|187737;2026-08-13\|12.23\|-2.08\|12.51\|12.55\|12.22\|228492;2026-08-14\|12.16\|-0.57\|12.23\|12.28\|11.98\|193489;2026-08-17\|12.33\|1.40\|12.21\|12.34\|12.00\|179608;2026-08-18\|12.01\|-2.60\|12.37\|12.37\|11.94\|217562;2026-08-19\|11.39\|-5.16\|11.85\|11.92\|11.35\|265329;2026-08-20\|11.31\|-0.70\|11.50\|11.54\|11.28\|147111;2026-08-21\|11.59\|2.48\|11.31\|11.64\|11.16\|182032;2026-08-24\|11.44\|-1.29\|11.55\|11.68\|11.27\|186123;2026-08-25\|11.82\|3.32\|11.41\|11.88\|11.17\|238147;2026-08-26\|11.74\|-0.68\|12.18\|12.31\|11.61\|307412;2026-08-27\|11.88\|1.19\|11.65\|11.90\|11.54\|248048;2026-08-28\|11.94\|0.51\|11.90\|12.00\|11.81\|176655;2026-08-31\|11.93\|-0.08\|11.82\|11.97\|11.71\|138020;2026-09-01\|12.06\|1.09\|11.93\|12.11\|11.88\|216046;2026-09-02\|13.27\|10.03\|12.11\|13.27\|11.89\|669696;2026-09-03\|14.07\|6.03\|13.49\|14.60\|13.48\|1856585;2026-09-04\|14.32\|1.78\|13.99\|14.79\|13.70\|1596845
128744		创新药+外用药+开塞露 1、据2026年8月27日公告，公司正推进治疗脱发的中药1.1类新药复方侧柏酊研发，若成功将成为国内首个用于脱发治疗的中药I类新药；据2026年7月21日互动易，项目目前正常推进中。 2、据2026年8月27日公告，公司产品覆盖消化类、皮肤类及五官类，形成家庭常备外用药矩阵，拥有较丰富的外用药产品管线。 3、据2026年6月11日业绩说明会，公司开塞露2025年按销售额统计的国内市场份额为19.50%，排名第一。公司深耕外用药领域三十余年，持续完善“品类丰富、剂型全面”的产品体系，持有药品批文 63 个，覆盖酊剂、滴耳剂、滴鼻剂、软膏剂、乳膏剂等主要外用剂型	外用药生产商，产品以消化类、皮肤类为主	2026-04-28\|26.27\|-5.27\|27.03\|27.32\|26.18\|27753;2026-04-29\|26.24\|-0.11\|26.13\|26.48\|26.13\|17124;2026-04-30\|26.25\|0.04\|26.19\|26.37\|26.19\|12667;2026-05-06\|26.28\|0.11\|26.25\|26.66\|26.15\|13858;2026-05-07\|26.20\|-0.30\|26.44\|26.44\|26.20\|9946;2026-05-08\|26.64\|1.68\|26.16\|26.64\|26.15\|12838;2026-05-11\|26.79\|0.56\|26.64\|26.88\|26.43\|13251;2026-05-12\|26.53\|-0.97\|26.95\|26.95\|26.46\|10300;2026-05-13\|26.16\|-1.39\|26.55\|26.55\|26.15\|11455;2026-05-14\|25.85\|-1.19\|26.08\|26.22\|25.65\|12938;2026-05-15\|25.45\|-1.55\|25.80\|25.85\|25.45\|8582;2026-05-18\|25.46\|0.04\|25.45\|25.64\|25.11\|7715;2026-05-19\|25.58\|0.47\|25.55\|25.66\|25.27\|5121;2026-05-20\|25.28\|-1.17\|25.44\|25.56\|25.15\|5704;2026-05-21\|24.91\|-1.46\|25.18\|25.59\|24.85\|9483;2026-05-22\|24.62\|-1.16\|24.94\|25.27\|24.52\|10125;2026-05-25\|24.11\|-2.07\|24.67\|24.74\|23.79\|17164;2026-05-26\|23.75\|-1.49\|24.09\|24.09\|23.50\|11787;2026-05-27\|23.30\|-1.89\|23.70\|23.80\|23.15\|12083;2026-05-28\|23.23\|-0.30\|23.50\|23.50\|22.92\|7378;2026-05-29\|23.40\|0.73\|23.05\|23.66\|23.05\|11935;2026-06-01\|23.82\|1.79\|23.40\|23.91\|23.23\|12567;2026-06-02\|23.33\|-2.06\|23.82\|23.90\|23.26\|7847;2026-06-03\|22.90\|-1.84\|23.26\|23.26\|22.80\|9077;2026-06-04\|22.49\|-1.79\|22.89\|22.89\|22.33\|7520;2026-06-05\|22.77\|1.25\|22.52\|22.97\|22.45\|8629;2026-06-08\|22.35\|-1.84\|22.50\|22.75\|21.86\|10425;2026-06-09\|22.15\|-0.89\|22.40\|22.52\|21.97\|9778;2026-06-10\|22.19\|0.18\|22.09\|22.27\|21.77\|8985;2026-06-11\|22.07\|-0.54\|22.31\|22.40\|21.66\|9940;2026-06-12\|22.48\|1.86\|22.16\|22.48\|21.81\|11013;2026-06-15\|22.72\|1.07\|22.48\|22.90\|22.32\|11060;2026-06-16\|22.42\|-1.32\|22.70\|22.70\|22.17\|9991;2026-06-17\|22.17\|-1.12\|22.71\|22.71\|21.96\|10985;2026-06-18\|22.49\|1.44\|22.24\|22.73\|21.79\|10836;2026-06-22\|22.75\|1.16\|22.49\|22.77\|21.81\|14990;2026-06-23\|23.58\|3.65\|23.20\|23.96\|22.90\|26116;2026-06-24\|23.08\|-2.12\|23.51\|23.72\|22.97\|15554;2026-06-25\|22.44\|-2.77\|22.80\|23.07\|22.08\|13294;2026-06-26\|21.85\|-2.63\|22.38\|22.60\|21.82\|11591;2026-06-29\|22.96\|5.08\|21.60\|22.99\|21.31\|19543;2026-06-30\|22.36\|-2.61\|22.92\|22.96\|22.11\|15258;2026-07-01\|23.26\|4.03\|22.35\|23.30\|22.03\|19530;2026-07-02\|23.61\|1.50\|23.38\|24.09\|23.26\|20767;2026-07-03\|23.59\|1.51\|23.40\|23.76\|23.15\|15561;2026-07-06\|23.76\|0.72\|23.65\|24.14\|23.25\|17803;2026-07-07\|23.02\|-3.11\|23.74\|23.75\|22.96\|12720;2026-07-08\|22.86\|-0.69\|23.12\|23.35\|22.68\|10000;2026-07-09\|22.65\|-0.92\|22.86\|23.26\|22.34\|14738;2026-07-10\|23.23\|2.56\|22.65\|23.43\|22.19\|16823;2026-07-13\|23.57\|1.46\|23.16\|23.71\|23.00\|18245;2026-07-14\|23.98\|1.74\|23.30\|24.05\|23.10\|19640;2026-07-15\|24.43\|1.88\|23.71\|24.82\|23.59\|24864;2026-07-16\|24.54\|0.45\|24.24\|24.64\|23.91\|19192;2026-07-17\|23.15\|-5.66\|24.48\|24.71\|22.97\|22569;2026-07-20\|22.94\|-0.91\|23.15\|23.72\|22.62\|20914;2026-07-21\|22.11\|-3.62\|22.94\|23.12\|21.91\|27553;2026-07-22\|22.17\|0.27\|22.10\|22.59\|21.77\|18340;2026-07-23\|22.32\|0.68\|22.00\|22.44\|21.88\|12979;2026-07-24\|21.50\|-3.67\|22.10\|22.20\|21.49\|14237;2026-07-27\|21.87\|1.72\|21.54\|22.12\|21.35\|12407;2026-07-28\|21.66\|-0.96\|21.82\|22.22\|21.58\|11726;2026-07-29\|21.95\|1.34\|21.58\|22.04\|21.58\|14003;2026-07-30\|22.04\|0.41\|21.95\|22.33\|21.75\|14720;2026-07-31\|22.24\|0.91\|22.05\|22.26\|22.02\|12492;2026-08-03\|22.51\|1.21\|22.20\|22.51\|22.16\|11261;2026-08-04\|22.58\|0.31\|22.60\|22.90\|22.48\|10095;2026-08-05\|22.50\|-0.35\|22.58\|22.75\|22.31\|11208;2026-08-06\|22.50\|0.00\|22.37\|22.58\|22.22\|12331;2026-08-07\|23.03\|2.36\|22.37\|23.04\|22.30\|19192;2026-08-10\|23.66\|2.74\|23.20\|23.99\|23.03\|25086;2026-08-11\|23.44\|-0.93\|23.50\|23.80\|23.34\|13021;2026-08-12\|23.42\|-0.09\|23.30\|23.86\|23.27\|13969;2026-08-13\|24.22\|3.42\|23.38\|24.60\|22.92\|45231;2026-08-14\|24.00\|-0.91\|24.06\|24.48\|23.68\|24497;2026-08-17\|23.73\|-1.12\|24.00\|24.11\|23.32\|19139;2026-08-18\|23.54\|-0.80\|23.73\|23.92\|23.35\|14981;2026-08-19\|25.33\|7.60\|23.38\|25.89\|23.38\|95715;2026-08-20\|24.88\|-1.78\|25.33\|26.45\|24.53\|86626;2026-08-21\|23.46\|-5.71\|24.10\|24.80\|23.37\|57049;2026-08-24\|22.78\|-2.90\|23.59\|24.10\|22.61\|39497;2026-08-25\|23.33\|2.41\|22.60\|23.46\|22.36\|28970;2026-08-26\|23.37\|0.17\|23.15\|24.40\|23.15\|27793;2026-08-27\|23.55\|0.77\|23.46\|23.95\|23.18\|25062;2026-08-28\|23.25\|-1.27\|23.43\|23.60\|23.18\|21822;2026-08-31\|23.09\|-0.69\|23.00\|23.31\|22.95\|11821;2026-09-01\|25.40\|10.00\|23.09\|25.40\|23.01\|59609;2026-09-02\|27.94\|10.00\|27.00\|27.94\|26.97\|131927;2026-09-03\|25.95\|-7.12\|27.00\|27.36\|25.48\|157988;2026-09-04\|25.22\|-2.81\|25.48\|26.30\|25.04\|101223
128743		海缆+数据中心+特高压+电网设备行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2025年年度报告，公司535kV直流海缆系统已完成第三方型式试验，220kV交联聚乙烯绝缘海底电缆系统通过国家预鉴定试验，产品可应用于海上风电及海底数据中心。 2、据2025年年度报告，公司明确将海底电缆作为重点突破方向，并计划研发500kV交联电缆、机器人电缆等高端新品，深度配套新型电力系统与数据中心“新基建”。 3、据2025年年度报告，公司参与国家电网特高压工程及风电光伏基地项目，福建区域市占率持续领先，品牌、产能、技术壁垒显著。	福建升级扩容“福淡”“厦金”海底光缆，推进“福州—深圳短路径光缆”项目建设；公司产品有海底电力电缆、海底光电复合电缆、柔性直流海底电缆	2026-04-28\|9.77\|-5.15\|10.09\|10.10\|9.65\|488131;2026-04-29\|9.69\|-0.82\|9.59\|9.85\|9.40\|309106;2026-04-30\|9.37\|-3.30\|9.66\|9.72\|9.35\|377448;2026-05-06\|9.60\|2.45\|9.50\|9.62\|9.43\|331113;2026-05-07\|9.92\|3.33\|9.69\|9.92\|9.61\|410152;2026-05-08\|9.86\|-0.60\|9.83\|9.94\|9.72\|296456;2026-05-11\|9.70\|-1.62\|9.97\|10.00\|9.66\|350203;2026-05-12\|10.67\|10.00\|9.71\|10.67\|9.50\|725359;2026-05-13\|11.32\|6.09\|10.97\|11.73\|10.97\|1720803;2026-05-14\|10.50\|-7.24\|11.03\|11.18\|10.48\|1108569;2026-05-15\|10.13\|-3.52\|10.68\|10.75\|10.02\|656980;2026-05-18\|10.20\|0.69\|10.08\|10.38\|10.01\|501729;2026-05-19\|10.30\|0.98\|10.12\|10.42\|9.93\|596919;2026-05-20\|9.81\|-4.76\|10.21\|10.22\|9.70\|515176;2026-05-21\|9.23\|-5.91\|9.78\|9.84\|9.21\|484667;2026-05-22\|9.27\|0.43\|9.23\|9.32\|9.10\|260253;2026-05-25\|9.38\|1.19\|9.30\|9.56\|9.30\|281122;2026-05-26\|8.79\|-6.29\|9.30\|9.31\|8.66\|386016;2026-05-27\|8.50\|-3.30\|8.70\|8.87\|8.45\|259678;2026-05-28\|8.80\|3.53\|8.56\|8.83\|8.51\|270735;2026-05-29\|8.55\|-2.84\|8.79\|8.85\|8.45\|260309;2026-06-01\|8.69\|1.64\|8.48\|8.79\|8.42\|197002;2026-06-02\|8.50\|-2.19\|8.63\|8.69\|8.28\|208570;2026-06-03\|8.61\|1.29\|8.50\|8.68\|8.41\|201857;2026-06-04\|8.31\|-3.48\|8.57\|8.59\|8.25\|217502;2026-06-05\|8.23\|-0.96\|8.26\|8.38\|8.12\|178996;2026-06-08\|7.80\|-5.22\|7.91\|8.12\|7.68\|227260;2026-06-09\|7.90\|1.28\|7.92\|7.95\|7.73\|147017;2026-06-10\|7.53\|-4.68\|7.80\|7.85\|7.46\|198601;2026-06-11\|7.49\|-0.53\|7.52\|7.59\|7.36\|147977;2026-06-12\|7.48\|-0.13\|7.54\|7.63\|7.22\|245065;2026-06-15\|7.63\|2.01\|7.53\|7.68\|7.49\|156585;2026-06-16\|7.72\|1.18\|7.64\|7.81\|7.53\|155195;2026-06-17\|7.45\|-3.50\|7.72\|7.74\|7.41\|185997;2026-06-18\|7.31\|-1.88\|7.42\|7.45\|7.28\|137155;2026-06-22\|7.37\|0.82\|7.24\|7.39\|7.09\|196242;2026-06-23\|7.35\|-0.27\|7.35\|7.48\|7.26\|158211;2026-06-24\|7.17\|-2.45\|7.32\|7.33\|7.04\|157992;2026-06-25\|6.91\|-3.63\|7.24\|7.24\|6.90\|185608;2026-06-26\|6.73\|-2.60\|6.92\|7.00\|6.73\|155479;2026-06-29\|6.71\|-0.30\|6.69\|6.82\|6.54\|136349;2026-06-30\|6.76\|0.75\|6.65\|6.78\|6.59\|119998;2026-07-01\|6.81\|0.74\|6.84\|6.89\|6.67\|155799;2026-07-02\|6.78\|-0.44\|6.83\|6.97\|6.73\|163596;2026-07-03\|6.83\|0.74\|6.76\|6.92\|6.74\|142371;2026-07-06\|6.65\|-2.64\|6.86\|6.97\|6.63\|162715;2026-07-07\|6.44\|-3.16\|6.63\|6.67\|6.43\|119541;2026-07-08\|6.23\|-2.20\|6.45\|6.46\|6.21\|153725;2026-07-09\|6.25\|0.32\|6.20\|6.28\|6.00\|149233;2026-07-10\|6.38\|2.08\|6.22\|6.54\|6.16\|194636;2026-07-13\|6.01\|-5.80\|6.38\|6.38\|6.00\|169043;2026-07-14\|6.04\|0.50\|5.98\|6.04\|5.80\|186672;2026-07-15\|6.06\|0.33\|5.98\|6.17\|5.96\|131250;2026-07-16\|6.08\|0.33\|5.95\|6.20\|5.95\|151564;2026-07-17\|5.91\|-2.80\|6.08\|6.12\|5.86\|183765;2026-07-20\|5.86\|-0.85\|5.92\|6.10\|5.78\|204751;2026-07-21\|5.88\|0.34\|5.85\|5.91\|5.59\|187038;2026-07-22\|5.86\|-0.34\|5.84\|5.93\|5.80\|109673;2026-07-23\|6.45\|10.07\|5.87\|6.45\|5.85\|311653;2026-07-24\|7.10\|10.08\|6.59\|7.10\|6.58\|851227;2026-07-27\|7.46\|5.07\|6.96\|7.80\|6.81\|1094758;2026-07-28\|7.07\|-5.23\|7.32\|7.39\|6.85\|750056;2026-07-29\|7.27\|2.83\|7.08\|7.40\|6.86\|768914;2026-07-30\|6.97\|-4.13\|7.01\|7.23\|6.94\|511619;2026-07-31\|6.97\|0.00\|6.95\|7.04\|6.91\|357271;2026-08-03\|7.35\|5.45\|7.10\|7.35\|6.96\|624134;2026-08-04\|7.40\|0.68\|7.28\|7.48\|7.17\|621349;2026-08-05\|7.39\|-0.14\|7.35\|7.40\|7.25\|456251;2026-08-06\|7.26\|-1.76\|7.34\|7.41\|7.14\|355952;2026-08-07\|7.18\|-1.10\|7.29\|7.30\|7.08\|233148;2026-08-10\|7.90\|10.03\|7.20\|7.90\|7.19\|912923;2026-08-11\|7.61\|-3.67\|7.79\|7.83\|7.59\|738299;2026-08-12\|7.60\|-0.13\|7.59\|7.67\|7.50\|394924;2026-08-13\|7.44\|-2.11\|7.65\|7.65\|7.42\|355840;2026-08-14\|7.26\|-2.42\|7.42\|7.42\|7.12\|312762;2026-08-17\|7.27\|0.14\|7.25\|7.28\|7.09\|274931;2026-08-18\|7.03\|-3.30\|7.26\|7.36\|6.98\|309748;2026-08-19\|6.67\|-5.12\|7.05\|7.05\|6.65\|246562;2026-08-20\|6.70\|0.45\|6.78\|6.81\|6.67\|128244;2026-08-21\|6.72\|0.30\|6.66\|6.73\|6.57\|119544;2026-08-24\|6.62\|-1.49\|6.69\|6.75\|6.52\|122058;2026-08-25\|6.76\|2.11\|6.54\|6.77\|6.52\|137944;2026-08-26\|6.83\|1.04\|6.77\|6.88\|6.71\|152112;2026-08-27\|6.81\|-0.29\|6.76\|6.83\|6.62\|129435;2026-08-28\|6.83\|0.29\|6.76\|6.86\|6.74\|123159;2026-08-31\|6.84\|0.15\|6.80\|6.85\|6.72\|112468;2026-09-01\|6.94\|1.46\|6.85\|6.96\|6.83\|146805;2026-09-02\|7.63\|9.94\|6.89\|7.63\|6.86\|567834;2026-09-03\|8.39\|9.96\|7.83\|8.39\|7.70\|598816;2026-09-04\|8.03\|-4.29\|8.35\|8.70\|7.82\|1407184

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason