数据表管理 - 涨停股票

编号	涨停原因	板块逻辑	日线数据
119480	华为韬定律V2版出炉	国内封测龙头，拟投资78亿元在上海临港建设高端先进封测工厂	2026-03-02\|46.77\|-2.89\|46.78\|47.68\|46.70\|636264;2026-03-03\|47.57\|1.71\|47.30\|49.89\|46.94\|1557580;2026-03-04\|47.86\|0.61\|45.91\|49.45\|45.91\|995265;2026-03-05\|48.70\|1.76\|49.30\|50.33\|48.22\|1147240;2026-03-06\|47.04\|-3.41\|48.10\|49.09\|46.86\|920253;2026-03-09\|45.00\|-4.34\|45.63\|45.63\|42.70\|1075819;2026-03-10\|46.00\|2.22\|46.00\|46.60\|45.35\|713216;2026-03-11\|46.81\|1.76\|46.46\|48.26\|46.33\|917879;2026-03-12\|45.73\|-2.31\|46.60\|47.68\|45.44\|653574;2026-03-13\|45.48\|-0.55\|45.27\|46.80\|44.79\|543064;2026-03-16\|45.75\|0.59\|45.31\|46.46\|44.15\|705271;2026-03-17\|43.75\|-4.37\|46.03\|46.04\|43.69\|621114;2026-03-18\|45.77\|4.62\|44.25\|46.17\|43.93\|791233;2026-03-19\|44.19\|-3.45\|44.79\|45.17\|44.00\|531942;2026-03-20\|42.03\|-4.89\|44.66\|44.75\|42.00\|772824;2026-03-23\|39.08\|-7.02\|40.48\|41.18\|38.67\|757104;2026-03-24\|39.45\|0.95\|39.90\|39.97\|38.39\|461181;2026-03-25\|40.64\|3.02\|39.90\|41.26\|39.87\|533289;2026-03-26\|39.43\|-2.98\|40.40\|40.76\|39.24\|377749;2026-03-27\|39.53\|0.25\|38.85\|39.94\|38.60\|367940;2026-03-30\|39.84\|0.78\|38.66\|39.97\|38.45\|338891;2026-03-31\|38.75\|-2.74\|39.50\|39.60\|38.55\|404005;2026-04-01\|39.49\|1.91\|39.88\|39.89\|39.24\|367070;2026-04-02\|38.48\|-2.56\|39.53\|39.53\|38.28\|328915;2026-04-03\|38.29\|-0.49\|38.88\|38.98\|38.02\|261706;2026-04-07\|38.82\|1.38\|38.70\|39.06\|38.54\|273821;2026-04-08\|41.98\|8.14\|40.05\|41.98\|40.03\|713712;2026-04-09\|41.91\|-0.17\|41.17\|42.47\|41.05\|497533;2026-04-10\|43.02\|2.65\|42.74\|43.79\|42.74\|667669;2026-04-13\|42.85\|-0.40\|42.50\|43.50\|42.50\|443211;2026-04-14\|44.34\|3.48\|43.60\|45.08\|43.30\|825500;2026-04-15\|43.59\|-1.69\|44.50\|44.70\|43.36\|680666;2026-04-16\|43.73\|0.32\|43.60\|44.02\|43.20\|442433;2026-04-17\|43.98\|0.57\|43.68\|44.60\|43.25\|613942;2026-04-20\|44.49\|1.16\|44.00\|45.00\|43.49\|611808;2026-04-21\|44.03\|-1.03\|44.50\|44.60\|43.13\|465116;2026-04-22\|45.51\|3.36\|43.84\|45.68\|43.77\|768614;2026-04-23\|44.41\|-2.42\|45.56\|45.78\|44.04\|663156;2026-04-24\|44.89\|1.08\|44.82\|45.87\|44.51\|700289;2026-04-27\|46.32\|3.19\|46.00\|46.95\|45.55\|1021313;2026-04-28\|45.10\|-2.63\|46.10\|46.49\|44.76\|804400;2026-04-29\|44.36\|-1.64\|44.20\|44.63\|43.09\|862876;2026-04-30\|45.56\|2.71\|44.65\|45.86\|44.11\|1014030;2026-05-06\|48.20\|5.79\|47.86\|49.18\|47.85\|1499983;2026-05-07\|48.76\|1.16\|48.90\|49.50\|47.47\|1321662;2026-05-08\|50.75\|4.08\|48.00\|51.59\|47.10\|1686549;2026-05-11\|55.83\|10.01\|53.80\|55.83\|53.19\|1629943;2026-05-12\|55.24\|-1.06\|56.76\|56.99\|54.60\|2243986;2026-05-13\|57.49\|4.07\|53.51\|57.97\|53.20\|2182123;2026-05-14\|54.31\|-5.53\|57.79\|57.79\|54.28\|1744515;2026-05-15\|58.05\|6.89\|55.17\|59.73\|54.63\|2510798;2026-05-18\|58.33\|0.48\|57.47\|61.96\|57.01\|2402943;2026-05-19\|60.81\|4.25\|56.91\|61.00\|56.08\|2319497;2026-05-20\|66.22\|8.90\|59.78\|66.89\|59.77\|2859682;2026-05-21\|66.84\|0.94\|66.88\|71.28\|65.67\|3125058;2026-05-22\|72.88\|9.04\|67.05\|73.14\|63.95\|2869279;2026-05-25\|80.17\|10.00\|74.00\|80.17\|71.00\|2751391;2026-05-26\|88.19\|10.00\|83.00\|88.19\|81.15\|3398367;2026-05-27\|86.16\|-2.30\|86.50\|94.90\|83.50\|3513412;2026-05-28\|84.74\|-1.65\|83.01\|87.50\|81.00\|2722646;2026-05-29\|82.05\|-3.17\|86.00\|89.77\|80.33\|3103586;2026-06-01\|75.65\|-7.80\|80.10\|83.51\|75.00\|2953365;2026-06-02\|75.35\|-0.40\|76.86\|77.54\|72.65\|2532512;2026-06-03\|80.13\|6.34\|76.23\|82.89\|76.23\|3253501;2026-06-04\|80.08\|-0.06\|79.00\|81.86\|77.80\|2270520;2026-06-05\|75.65\|-5.53\|79.66\|80.42\|75.08\|2053712;2026-06-08\|70.30\|-7.07\|70.92\|73.00\|69.70\|1681298;2026-06-09\|75.29\|7.10\|72.98\|75.65\|71.40\|1664743;2026-06-10\|74.05\|-1.65\|73.50\|76.44\|72.47\|1502748;2026-06-11\|71.95\|-2.84\|72.60\|74.26\|71.00\|1279991;2026-06-12\|68.92\|-4.21\|75.00\|75.88\|68.85\|1863166;2026-06-15\|74.32\|7.84\|70.30\|74.47\|67.95\|1781531;2026-06-16\|76.93\|3.51\|75.06\|78.38\|74.96\|1917094;2026-06-17\|81.76\|6.28\|76.00\|82.83\|76.00\|2228067;2026-06-18\|83.03\|1.55\|81.89\|85.55\|81.03\|2340780;2026-06-22\|91.33\|10.00\|85.88\|91.33\|85.60\|2372194;2026-06-23\|86.09\|-5.63\|91.96\|91.96\|84.38\|2221175;2026-06-24\|94.70\|10.00\|84.00\|94.70\|84.00\|2573253;2026-06-25\|104.17\|10.00\|100.00\|104.17\|99.99\|1197230;2026-06-26\|100.89\|-3.15\|106.92\|109.33\|100.68\|3358285;2026-06-29\|103.25\|2.34\|103.00\|105.80\|92.40\|3261605;2026-06-30\|103.55\|0.29\|101.29\|105.07\|96.45\|2285109;2026-07-01\|106.64\|2.98\|105.50\|111.11\|101.68\|2459790;2026-07-02\|95.98\|-10.00\|99.00\|101.00\|95.98\|1908044;2026-07-03\|90.88\|-5.31\|93.40\|94.98\|88.35\|1782265;2026-07-06\|95.09\|4.63\|94.85\|97.90\|90.88\|2084214;2026-07-07\|100.99\|6.20\|92.00\|102.88\|91.80\|2272055;2026-07-08\|94.11\|-6.81\|100.90\|102.68\|91.00\|2071654
119479	华为韬定律V2版出炉	公司主要产品包括半导体清洗设备、半导体电镀设备和先进封装湿法设备，推出Ultra ECDP电化学去镀设备	2026-03-02\|167.78\|-2.59\|165.50\|169.99\|165.50\|30923;2026-03-03\|161.23\|-3.90\|169.00\|170.80\|161.16\|36023;2026-03-04\|158.28\|-1.83\|159.99\|162.66\|158.28\|25285;2026-03-05\|161.31\|1.91\|162.20\|164.46\|159.52\|31097;2026-03-06\|160.80\|-0.32\|160.00\|162.40\|160.00\|15863;2026-03-09\|155.33\|-3.40\|156.90\|156.90\|151.03\|29468;2026-03-10\|159.34\|2.58\|158.98\|160.38\|157.20\|21826;2026-03-11\|158.81\|-0.33\|159.49\|160.39\|158.58\|17193;2026-03-12\|155.30\|-2.21\|158.01\|159.38\|154.28\|20876;2026-03-13\|153.48\|-1.17\|153.83\|156.50\|152.34\|21667;2026-03-16\|156.87\|2.21\|152.44\|157.41\|150.51\|27203;2026-03-17\|153.43\|-2.19\|156.73\|157.95\|153.30\|18397;2026-03-18\|155.86\|1.58\|154.23\|156.37\|152.68\|19575;2026-03-19\|150.47\|-3.46\|153.10\|153.80\|150.00\|21919;2026-03-20\|150.01\|-0.31\|151.97\|155.80\|150.01\|23260;2026-03-23\|144.76\|-3.50\|146.06\|148.98\|143.50\|26788;2026-03-24\|148.50\|2.58\|147.10\|148.98\|145.28\|24075;2026-03-25\|149.84\|0.90\|149.00\|151.62\|149.00\|23518;2026-03-26\|142.03\|-5.21\|148.00\|148.88\|140.85\|47638;2026-03-27\|142.99\|0.68\|139.40\|144.00\|138.56\|31914;2026-03-30\|144.50\|1.06\|140.06\|146.90\|139.30\|40505;2026-03-31\|141.61\|-2.00\|147.39\|147.80\|141.20\|25932;2026-04-01\|145.19\|2.53\|146.00\|146.00\|143.33\|27708;2026-04-02\|140.10\|-3.51\|145.19\|145.20\|139.00\|23572;2026-04-03\|139.74\|-0.26\|140.86\|141.78\|139.08\|15100;2026-04-07\|140.83\|0.78\|140.69\|142.48\|140.06\|18274;2026-04-08\|150.99\|7.21\|147.00\|150.99\|145.60\|42717;2026-04-09\|151.33\|0.23\|148.58\|154.87\|148.06\|40579;2026-04-10\|153.90\|1.70\|153.66\|156.60\|152.67\|35715;2026-04-13\|153.15\|-0.49\|151.99\|154.98\|151.00\|28287;2026-04-14\|159.21\|3.96\|155.00\|161.48\|154.80\|54042;2026-04-15\|156.00\|-2.02\|160.55\|161.00\|155.22\|40794;2026-04-16\|155.86\|-0.09\|155.06\|156.50\|154.02\|34953;2026-04-17\|157.40\|0.99\|154.53\|158.50\|152.80\|36086;2026-04-20\|156.76\|-0.41\|157.25\|159.40\|154.53\|38052;2026-04-21\|155.80\|-0.61\|156.99\|157.00\|153.23\|27845;2026-04-22\|161.00\|3.34\|155.80\|161.00\|154.92\|51041;2026-04-23\|156.44\|-2.83\|161.78\|162.18\|155.00\|39800;2026-04-24\|157.98\|0.98\|156.14\|160.90\|154.58\|43875;2026-04-27\|166.10\|5.14\|160.99\|167.35\|155.64\|78037;2026-04-28\|146.60\|-11.74\|151.30\|152.32\|144.60\|110629;2026-04-29\|149.01\|1.64\|145.00\|149.97\|142.58\|52804;2026-04-30\|154.11\|3.42\|149.05\|157.00\|148.00\|59557;2026-05-06\|157.20\|2.01\|157.22\|163.50\|155.88\|64288;2026-05-07\|160.35\|2.00\|158.70\|160.37\|156.31\|57437;2026-05-08\|160.21\|-0.09\|158.73\|164.00\|155.68\|70593;2026-05-11\|166.23\|3.76\|162.21\|167.94\|161.09\|85116;2026-05-12\|174.42\|4.93\|167.00\|175.30\|162.80\|120995;2026-05-13\|180.88\|3.70\|169.28\|184.60\|167.60\|109144;2026-05-14\|175.10\|-3.20\|180.12\|181.72\|174.80\|81264;2026-05-15\|175.20\|0.06\|175.80\|184.20\|166.58\|120805;2026-05-18\|185.18\|5.70\|182.25\|190.00\|177.30\|139606;2026-05-19\|196.80\|6.28\|182.98\|199.97\|179.30\|153652;2026-05-20\|210.68\|7.05\|194.00\|214.73\|193.05\|169840;2026-05-21\|212.72\|0.97\|217.00\|225.04\|211.01\|217806;2026-05-22\|213.17\|0.21\|212.50\|217.68\|204.58\|127204;2026-05-25\|251.00\|17.75\|214.44\|255.80\|214.29\|191237;2026-05-26\|256.98\|2.38\|251.00\|269.00\|248.00\|179803;2026-05-27\|241.00\|-6.22\|256.98\|265.00\|237.39\|139799;2026-05-28\|243.88\|1.20\|240.00\|247.00\|227.86\|114686;2026-05-29\|229.04\|-6.08\|250.00\|251.20\|225.47\|108754;2026-06-01\|215.15\|-6.06\|226.50\|227.00\|212.88\|87950;2026-06-02\|225.05\|4.60\|217.00\|233.17\|210.33\|108297;2026-06-03\|252.94\|12.39\|229.00\|265.50\|225.61\|149442;2026-06-04\|270.50\|6.94\|250.00\|278.35\|241.14\|118476;2026-06-05\|251.00\|-7.21\|259.68\|266.00\|248.60\|78613;2026-06-08\|245.60\|-2.15\|236.59\|257.99\|235.00\|92908;2026-06-09\|263.86\|7.43\|253.11\|267.80\|240.27\|109037;2026-06-10\|264.99\|0.43\|259.00\|271.46\|253.88\|86974;2026-06-11\|284.00\|7.17\|264.00\|298.00\|264.00\|99643;2026-06-12\|304.66\|7.27\|303.38\|330.00\|295.24\|153239;2026-06-15\|315.00\|3.39\|319.97\|319.97\|283.50\|99489;2026-06-16\|301.00\|-4.44\|309.00\|311.93\|290.04\|114010;2026-06-17\|361.20\|20.00\|298.99\|361.20\|295.10\|119849;2026-06-18\|378.75\|4.86\|362.30\|383.00\|361.65\|103774;2026-06-22\|376.14\|-0.69\|362.87\|387.47\|360.01\|82999;2026-06-23\|399.81\|6.29\|368.61\|407.00\|367.12\|93160;2026-06-24\|402.18\|0.59\|380.00\|432.98\|380.00\|83801;2026-06-25\|412.97\|2.68\|399.00\|428.57\|393.10\|80617;2026-06-26\|414.00\|0.25\|404.71\|427.99\|392.05\|88395;2026-06-29\|447.95\|8.20\|420.00\|450.00\|414.00\|106096;2026-06-30\|432.00\|-3.56\|450.00\|459.99\|425.80\|99576;2026-07-01\|405.00\|-6.25\|435.00\|450.50\|394.51\|106677;2026-07-02\|370.00\|-8.64\|390.00\|405.00\|369.00\|113834;2026-07-03\|363.43\|-1.78\|370.00\|378.00\|352.00\|101072;2026-07-06\|373.00\|2.63\|369.69\|379.92\|350.00\|93507;2026-07-07\|396.50\|6.30\|365.00\|400.00\|361.00\|82039;2026-07-08\|415.00\|4.67\|396.50\|430.00\|385.02\|9571560
119478	华为韬定律V2版出炉	公司的RV系列视觉类芯片依托低功耗方案及自研ISP的优势，可应用在AI眼镜等产品上	2026-03-02\|175.59\|-2.43\|175.00\|177.37\|173.72\|60520;2026-03-03\|165.48\|-5.76\|175.58\|177.35\|165.00\|91491;2026-03-04\|165.20\|-0.17\|164.77\|167.50\|164.06\|43318;2026-03-05\|166.86\|1.00\|168.30\|168.90\|165.88\|40187;2026-03-06\|168.49\|0.98\|166.00\|168.99\|165.85\|28237;2026-03-09\|175.28\|4.03\|169.50\|175.80\|167.00\|79651;2026-03-10\|175.56\|0.16\|179.80\|180.37\|175.01\|63133;2026-03-11\|173.39\|-1.24\|174.71\|175.71\|172.41\|46873;2026-03-12\|169.73\|-2.11\|172.70\|173.66\|169.00\|41177;2026-03-13\|167.21\|-1.48\|167.54\|169.50\|166.66\|35256;2026-03-16\|169.00\|1.07\|166.00\|169.29\|164.05\|38479;2026-03-17\|165.46\|-2.09\|169.88\|170.10\|165.18\|31289;2026-03-18\|166.75\|0.78\|165.46\|167.49\|165.02\|28629;2026-03-19\|160.90\|-3.51\|163.05\|164.60\|160.00\|52027;2026-03-20\|156.08\|-3.00\|160.90\|161.87\|156.08\|43383;2026-03-23\|145.92\|-6.51\|153.95\|153.95\|145.60\|68571;2026-03-24\|149.99\|2.79\|148.34\|149.99\|145.45\|51017;2026-03-25\|153.89\|2.60\|151.00\|154.49\|149.99\|53111;2026-03-26\|149.65\|-2.76\|153.69\|153.69\|149.10\|31739;2026-03-27\|151.83\|1.46\|148.54\|153.37\|146.60\|45517;2026-03-30\|149.45\|-1.57\|149.00\|150.48\|147.88\|29484;2026-03-31\|152.23\|1.86\|149.28\|156.66\|148.80\|77668;2026-04-01\|153.00\|0.51\|156.18\|156.21\|151.73\|47520;2026-04-02\|149.31\|-2.41\|152.01\|152.96\|148.80\|33169;2026-04-03\|149.14\|-0.11\|149.80\|151.00\|148.41\|27528;2026-04-07\|147.95\|-0.80\|149.05\|151.70\|147.70\|32971;2026-04-08\|159.83\|8.03\|151.61\|159.83\|151.20\|92076;2026-04-09\|160.37\|0.34\|157.00\|161.27\|155.95\|67585;2026-04-10\|170.02\|6.02\|170.00\|176.18\|169.20\|129463;2026-04-13\|168.83\|-0.70\|170.01\|171.75\|168.20\|73907;2026-04-14\|169.77\|0.56\|170.70\|171.25\|167.68\|65074;2026-04-15\|170.48\|0.42\|170.64\|174.40\|169.01\|86598;2026-04-16\|170.98\|0.29\|171.00\|171.90\|168.40\|70191;2026-04-17\|170.93\|-0.03\|170.39\|171.99\|169.39\|55091;2026-04-20\|177.37\|3.77\|170.95\|177.70\|170.37\|103458;2026-04-21\|174.33\|-1.71\|175.12\|175.93\|172.00\|66825;2026-04-22\|178.32\|2.29\|175.00\|179.55\|174.60\|90430;2026-04-23\|176.78\|-0.86\|178.01\|180.98\|175.05\|83832;2026-04-24\|178.65\|1.06\|176.00\|180.66\|173.10\|85379;2026-04-27\|185.49\|3.83\|180.52\|187.99\|178.09\|133962;2026-04-28\|182.09\|-1.83\|183.35\|186.68\|181.10\|85217;2026-04-29\|182.37\|0.15\|180.51\|182.44\|176.68\|87559;2026-04-30\|182.90\|0.29\|180.17\|185.00\|179.52\|84200;2026-05-06\|181.45\|-0.79\|185.31\|188.88\|181.05\|140285;2026-05-07\|181.06\|-0.21\|181.40\|181.45\|176.80\|111475;2026-05-08\|178.30\|-1.52\|178.90\|179.45\|176.69\|83666;2026-05-11\|182.72\|2.48\|180.33\|185.96\|179.52\|114416;2026-05-12\|179.43\|-1.80\|183.00\|184.00\|178.11\|70309;2026-05-13\|180.56\|0.63\|170.00\|181.45\|170.00\|151346;2026-05-14\|175.00\|-3.08\|180.61\|182.38\|175.00\|83756;2026-05-15\|172.96\|-1.17\|175.67\|179.20\|170.50\|94112;2026-05-18\|181.20\|4.76\|171.09\|186.66\|170.30\|156676;2026-05-19\|193.00\|6.51\|181.20\|193.84\|179.76\|239819;2026-05-20\|194.00\|0.52\|191.16\|196.31\|188.51\|159220;2026-05-21\|187.10\|-3.56\|194.99\|203.00\|186.01\|222973;2026-05-22\|195.24\|4.35\|190.00\|198.70\|187.91\|157589;2026-05-25\|193.46\|-0.91\|199.99\|200.96\|189.48\|155688;2026-05-26\|195.84\|1.23\|191.20\|196.72\|187.00\|154245;2026-05-27\|201.91\|3.10\|197.00\|213.89\|193.05\|270945;2026-05-28\|193.15\|-4.34\|201.91\|202.67\|188.98\|198167;2026-05-29\|175.67\|-9.05\|193.00\|195.50\|174.15\|210903;2026-06-01\|180.66\|2.84\|178.00\|190.50\|177.90\|181352;2026-06-02\|175.50\|-2.86\|180.67\|181.70\|174.48\|118617;2026-06-03\|176.15\|0.37\|175.00\|181.50\|174.00\|115281;2026-06-04\|173.31\|-1.61\|171.00\|179.19\|170.12\|101032;2026-06-05\|173.23\|-0.05\|171.01\|178.90\|167.00\|121775;2026-06-08\|163.70\|-5.50\|165.00\|168.00\|161.00\|124289;2026-06-09\|170.27\|4.01\|166.81\|170.65\|164.91\|87112;2026-06-10\|163.59\|-3.92\|167.00\|169.60\|162.31\|71355;2026-06-11\|160.08\|-2.15\|162.41\|164.40\|158.18\|80812;2026-06-12\|160.51\|0.27\|163.59\|166.16\|160.00\|83240;2026-06-15\|170.76\|6.39\|162.68\|171.97\|160.08\|121115;2026-06-16\|172.05\|0.76\|171.00\|176.80\|170.00\|86270;2026-06-17\|175.95\|2.27\|170.25\|177.30\|169.89\|89862;2026-06-18\|180.66\|2.68\|175.53\|184.97\|175.00\|128294;2026-06-22\|179.91\|-0.42\|182.00\|182.85\|173.96\|123330;2026-06-23\|180.15\|0.13\|178.80\|184.54\|174.25\|116945;2026-06-24\|185.39\|2.91\|178.15\|186.86\|176.66\|138565;2026-06-25\|188.49\|1.67\|186.80\|189.98\|182.36\|155235;2026-06-26\|182.00\|-3.44\|185.00\|187.43\|177.51\|131838;2026-06-29\|180.80\|-0.66\|180.99\|184.46\|175.60\|116215;2026-06-30\|188.36\|4.18\|180.82\|189.95\|179.57\|146592;2026-07-01\|183.30\|-2.69\|188.37\|193.99\|181.50\|144278;2026-07-02\|177.35\|-3.25\|177.51\|187.76\|173.02\|138385;2026-07-03\|180.03\|1.51\|176.00\|186.50\|175.33\|118266;2026-07-06\|176.12\|-2.17\|181.90\|183.50\|171.30\|140341;2026-07-07\|190.71\|8.28\|178.00\|193.73\|178.00\|260089;2026-07-08\|202.00\|5.92\|200.00\|209.78\|197.11\|434948
119477	华为韬定律V2版出炉	公司完成收购汉京半导体62.23%股权，新增石英、碳化硅陶瓷等半导体设备核心零组件，产品矩阵延伸至高端耗材	2026-03-02\|33.80\|-1.17\|33.80\|35.15\|33.60\|95202;2026-03-03\|32.31\|-4.41\|34.01\|34.37\|32.20\|103962;2026-03-04\|31.89\|-1.30\|31.99\|32.73\|31.77\|62772;2026-03-05\|31.91\|0.06\|32.50\|33.22\|31.73\|87061;2026-03-06\|31.88\|-0.09\|31.78\|32.23\|31.44\|45410;2026-03-09\|31.03\|-2.67\|31.12\|31.33\|30.23\|69038;2026-03-10\|31.75\|2.32\|31.58\|31.94\|31.27\|51239;2026-03-11\|31.90\|0.47\|31.80\|32.63\|31.77\|52841;2026-03-12\|31.22\|-2.13\|31.65\|32.20\|31.08\|44171;2026-03-13\|30.75\|-1.51\|31.07\|31.43\|30.71\|36803;2026-03-16\|31.06\|1.01\|30.88\|31.15\|30.15\|48985;2026-03-17\|30.11\|-3.06\|31.17\|31.25\|30.08\|49942;2026-03-18\|30.71\|1.99\|30.27\|30.78\|30.10\|32267;2026-03-19\|30.03\|-2.21\|30.28\|30.44\|29.94\|43177;2026-03-20\|29.42\|-2.03\|30.15\|30.35\|29.41\|45538;2026-03-23\|28.10\|-4.49\|28.74\|29.25\|27.87\|78346;2026-03-24\|28.77\|2.38\|28.50\|28.77\|27.79\|46532;2026-03-25\|29.18\|1.43\|28.99\|29.40\|28.80\|37201;2026-03-26\|28.60\|-1.99\|28.91\|29.12\|28.40\|32456;2026-03-27\|28.93\|1.15\|28.21\|29.13\|28.21\|27714;2026-03-30\|28.76\|-0.59\|28.67\|28.93\|28.40\|22184;2026-03-31\|27.85\|-3.16\|28.80\|28.90\|27.77\|41936;2026-04-01\|28.56\|2.55\|28.31\|28.64\|28.15\|28363;2026-04-02\|27.65\|-3.19\|28.50\|28.57\|27.51\|31979;2026-04-03\|27.70\|0.18\|27.83\|28.10\|27.67\|24599;2026-04-07\|28.90\|4.33\|27.90\|29.53\|27.85\|50717;2026-04-08\|30.03\|3.91\|29.56\|30.08\|29.33\|46546;2026-04-09\|29.86\|-0.57\|29.68\|30.49\|29.58\|42162;2026-04-10\|30.35\|1.64\|30.13\|30.85\|30.00\|49512;2026-04-13\|30.21\|-0.46\|30.11\|30.81\|30.03\|48578;2026-04-14\|31.13\|3.05\|30.82\|32.00\|30.51\|74692;2026-04-15\|31.86\|2.35\|31.50\|32.43\|31.00\|86422;2026-04-16\|32.28\|1.32\|32.30\|32.38\|31.67\|51822;2026-04-17\|32.60\|0.99\|32.20\|33.08\|32.09\|74769;2026-04-20\|31.68\|-2.82\|30.82\|32.77\|30.60\|137156;2026-04-21\|31.97\|0.92\|31.98\|32.28\|31.15\|71922;2026-04-22\|32.73\|2.38\|31.94\|32.90\|31.80\|70524;2026-04-23\|32.13\|-1.83\|32.79\|32.98\|31.85\|63842;2026-04-24\|32.28\|0.47\|32.09\|33.05\|32.06\|63770;2026-04-27\|33.40\|3.47\|32.42\|34.02\|32.42\|86243;2026-04-28\|33.50\|0.30\|33.10\|33.85\|32.70\|68030;2026-04-29\|32.61\|-2.66\|33.00\|33.26\|32.17\|73487;2026-04-30\|32.66\|0.15\|32.85\|32.93\|32.10\|55237;2026-05-06\|33.42\|2.33\|32.98\|34.51\|32.97\|114465;2026-05-07\|33.39\|-0.09\|33.56\|33.58\|33.00\|69258;2026-05-08\|33.34\|-0.15\|33.19\|34.10\|32.60\|75839;2026-05-11\|35.30\|5.88\|33.84\|36.05\|33.55\|159804;2026-05-12\|35.96\|1.87\|35.30\|36.60\|34.75\|165031;2026-05-13\|38.46\|6.95\|35.55\|38.65\|35.46\|213649;2026-05-14\|46.15\|19.99\|39.78\|46.15\|37.99\|462706;2026-05-15\|48.00\|4.01\|46.00\|49.78\|45.30\|483891;2026-05-18\|49.10\|2.29\|49.50\|52.45\|47.50\|403547;2026-05-19\|49.50\|0.81\|48.00\|50.43\|47.20\|300206;2026-05-20\|50.21\|1.43\|48.68\|51.97\|48.27\|316119;2026-05-21\|45.41\|-9.56\|50.75\|50.98\|45.38\|377327;2026-05-22\|46.74\|2.93\|46.10\|46.78\|45.00\|246881;2026-05-25\|46.30\|-0.94\|47.04\|47.18\|44.56\|212309;2026-05-26\|43.30\|-6.48\|45.90\|45.90\|42.30\|206316;2026-05-27\|41.24\|-4.54\|43.20\|43.60\|40.86\|147464;2026-05-28\|43.89\|6.43\|41.00\|44.67\|40.50\|200306;2026-05-29\|40.56\|-7.59\|43.86\|44.35\|40.14\|155190;2026-06-01\|38.10\|-6.07\|40.73\|41.02\|37.96\|134244;2026-06-02\|38.47\|0.97\|38.60\|39.36\|37.61\|128023;2026-06-03\|38.11\|-0.94\|38.65\|39.50\|37.32\|138069;2026-06-04\|39.84\|4.54\|37.65\|40.81\|37.38\|167839;2026-06-05\|40.90\|2.66\|39.05\|42.63\|37.84\|257764;2026-06-08\|37.94\|-7.24\|38.88\|40.49\|37.51\|163174;2026-06-09\|45.53\|20.01\|39.03\|45.53\|38.55\|286436;2026-06-10\|45.93\|0.88\|45.00\|47.36\|44.20\|346178;2026-06-11\|47.42\|3.24\|45.93\|48.86\|45.50\|296763;2026-06-12\|46.22\|-2.53\|48.30\|52.06\|45.17\|387504;2026-06-15\|45.11\|-2.40\|45.00\|47.14\|43.72\|251710;2026-06-16\|44.75\|-0.80\|46.96\|47.80\|44.42\|216311;2026-06-17\|46.80\|4.58\|43.96\|47.80\|43.00\|267514;2026-06-18\|46.10\|-1.50\|46.01\|47.60\|45.44\|187799;2026-06-22\|45.13\|-2.10\|46.50\|47.55\|43.88\|205590;2026-06-23\|45.26\|0.29\|44.68\|47.70\|43.38\|194456;2026-06-24\|47.61\|5.19\|44.99\|47.76\|43.50\|212972;2026-06-25\|46.85\|-1.60\|49.33\|49.96\|45.60\|278591;2026-06-26\|56.22\|20.00\|46.00\|56.22\|45.50\|443106;2026-06-29\|65.95\|17.31\|59.04\|67.46\|55.00\|666506;2026-06-30\|79.06\|19.88\|70.61\|79.14\|70.61\|616474;2026-07-01\|83.66\|5.82\|81.30\|88.66\|80.01\|565126;2026-07-02\|79.97\|-4.41\|77.70\|84.00\|75.11\|383842;2026-07-03\|77.41\|-3.20\|78.11\|79.95\|70.01\|376683;2026-07-06\|71.00\|-8.28\|79.36\|79.95\|70.00\|305978;2026-07-07\|78.50\|10.56\|71.00\|83.00\|68.85\|405303;2026-07-08\|75.68\|-3.59\|80.90\|83.05\|71.60\|31699871
119476	华为韬定律V2版出炉	2025-12上市	2026-03-02\|524.98\|-1.99\|521.01\|532.87\|519.14\|11307;2026-03-03\|499.14\|-4.92\|525.35\|528.88\|498.88\|11844;2026-03-04\|508.50\|1.88\|494.23\|518.99\|494.23\|9247;2026-03-05\|537.28\|5.66\|520.11\|544.19\|520.02\|20938;2026-03-06\|533.72\|-0.66\|530.00\|541.88\|526.01\|12612;2026-03-09\|510.70\|-4.31\|521.00\|521.03\|500.00\|14338;2026-03-10\|529.00\|3.58\|516.50\|529.86\|516.50\|11004;2026-03-11\|537.32\|1.57\|532.58\|555.60\|529.03\|19707;2026-03-12\|519.97\|-3.23\|533.88\|534.00\|515.00\|12427;2026-03-13\|513.20\|-1.30\|515.50\|526.00\|510.22\|8081;2026-03-16\|535.00\|4.25\|512.00\|535.68\|499.00\|16924;2026-03-17\|559.88\|4.65\|535.34\|570.00\|530.00\|29335;2026-03-18\|569.80\|1.77\|553.02\|575.48\|542.90\|21569;2026-03-19\|558.40\|-2.00\|559.00\|579.00\|555.76\|16663;2026-03-20\|573.79\|2.76\|561.20\|579.00\|558.40\|23150;2026-03-23\|529.57\|-7.71\|559.00\|559.00\|525.00\|18479;2026-03-24\|601.00\|13.49\|537.00\|620.44\|527.00\|36180;2026-03-25\|608.33\|1.22\|600.00\|618.10\|583.33\|25185;2026-03-26\|605.81\|-0.41\|601.00\|615.00\|594.01\|19820;2026-03-27\|598.14\|-1.27\|593.00\|607.94\|580.03\|15250;2026-03-30\|627.01\|4.83\|585.00\|629.13\|580.55\|26033;2026-03-31\|602.00\|-3.99\|620.00\|626.00\|597.79\|19414;2026-04-01\|609.20\|1.20\|619.00\|619.98\|605.01\|16071;2026-04-02\|577.31\|-5.23\|606.00\|606.00\|575.75\|17813;2026-04-03\|588.51\|1.94\|579.00\|604.49\|575.90\|18195;2026-04-07\|599.87\|1.93\|588.58\|614.24\|581.12\|16861;2026-04-08\|613.60\|2.29\|617.98\|620.00\|603.33\|20007;2026-04-09\|610.00\|-0.59\|606.00\|622.00\|603.60\|15805;2026-04-10\|612.27\|0.37\|614.00\|619.60\|605.56\|16002;2026-04-13\|610.10\|-0.35\|606.00\|622.00\|605.01\|14524;2026-04-14\|613.90\|0.62\|614.00\|619.38\|603.80\|14853;2026-04-15\|679.90\|10.75\|615.01\|707.77\|610.01\|46520;2026-04-16\|736.74\|8.36\|670.00\|736.74\|665.70\|47517;2026-04-17\|721.00\|-2.14\|725.00\|751.00\|713.33\|33012;2026-04-20\|707.41\|-1.88\|721.00\|732.88\|695.70\|26792;2026-04-21\|697.73\|-1.37\|695.00\|706.00\|671.00\|21798;2026-04-22\|701.50\|0.54\|693.00\|707.00\|684.12\|17075;2026-04-23\|670.00\|-4.49\|706.98\|706.98\|654.37\|28201;2026-04-24\|718.00\|7.16\|666.67\|725.00\|643.08\|46900;2026-04-27\|724.12\|0.85\|721.00\|763.00\|710.00\|35013;2026-04-28\|724.01\|-0.02\|715.00\|758.00\|715.00\|27600;2026-04-29\|713.36\|-1.47\|700.11\|718.00\|679.99\|22497;2026-04-30\|758.03\|6.26\|713.01\|777.00\|713.01\|39377;2026-05-06\|811.11\|7.00\|771.19\|828.76\|751.03\|49536;2026-05-07\|842.97\|3.93\|798.00\|850.00\|780.11\|33838;2026-05-08\|784.00\|-7.00\|825.00\|825.00\|783.47\|33132;2026-05-11\|787.50\|0.45\|799.00\|803.00\|760.20\|33263;2026-05-12\|776.90\|-1.35\|779.00\|808.88\|768.15\|24898;2026-05-13\|782.50\|0.72\|755.00\|789.49\|737.98\|29182;2026-05-14\|740.88\|-5.32\|788.88\|789.00\|740.12\|20388;2026-05-15\|715.35\|-3.45\|730.10\|745.00\|701.00\|23991;2026-05-18\|728.47\|1.83\|710.00\|748.76\|705.12\|19924;2026-05-19\|752.90\|3.35\|725.10\|758.90\|686.60\|26388;2026-05-20\|775.00\|2.94\|737.87\|820.00\|735.00\|39881;2026-05-21\|723.60\|-6.63\|776.00\|787.63\|720.00\|30409;2026-05-22\|728.45\|0.67\|719.99\|749.98\|719.99\|17641;2026-05-25\|754.10\|3.52\|724.61\|765.00\|720.00\|27300;2026-05-26\|735.16\|-2.51\|746.56\|750.00\|716.85\|20755;2026-05-27\|695.00\|-5.46\|733.00\|733.00\|689.00\|23416;2026-05-28\|699.70\|0.68\|699.88\|706.30\|680.33\|15652;2026-05-29\|676.02\|-3.38\|695.70\|701.77\|667.07\|19034;2026-06-01\|637.60\|-5.68\|681.00\|690.00\|633.99\|18454;2026-06-02\|663.47\|4.06\|637.59\|677.78\|634.00\|18465;2026-06-03\|756.40\|14.01\|662.00\|762.70\|656.66\|38761;2026-06-04\|724.30\|-4.24\|738.00\|759.68\|722.00\|22931;2026-06-05\|710.00\|-1.97\|720.00\|774.70\|700.66\|29539;2026-06-08\|703.00\|-0.99\|669.02\|730.97\|669.02\|21063;2026-06-09\|704.98\|0.28\|716.35\|719.89\|693.68\|16960;2026-06-10\|694.00\|-1.56\|705.50\|735.40\|680.09\|20292;2026-06-11\|712.00\|2.59\|679.98\|716.00\|679.98\|20304;2026-06-12\|694.89\|-2.40\|726.99\|742.66\|694.89\|28562;2026-06-15\|720.90\|3.74\|709.77\|728.33\|684.00\|17613;2026-06-16\|728.76\|1.09\|720.99\|735.00\|704.00\|17472;2026-06-17\|732.50\|0.51\|713.24\|735.10\|700.03\|22720;2026-06-18\|769.89\|5.10\|732.50\|789.18\|732.50\|31852;2026-06-22\|758.00\|-1.54\|765.96\|772.44\|715.40\|31778;2026-06-23\|768.98\|1.45\|744.00\|808.00\|731.01\|30798;2026-06-24\|770.19\|0.16\|749.97\|779.00\|726.10\|21901;2026-06-25\|770.52\|0.04\|768.00\|786.80\|748.32\|22224;2026-06-26\|730.40\|-5.21\|756.00\|765.99\|730.00\|16256;2026-06-29\|793.55\|8.65\|720.00\|798.98\|720.00\|34494;2026-06-30\|828.30\|4.38\|787.00\|837.00\|780.95\|26973;2026-07-01\|780.00\|-5.83\|828.00\|845.98\|770.22\|25903;2026-07-02\|724.13\|-7.16\|773.78\|784.00\|721.00\|20360;2026-07-03\|738.38\|1.97\|731.34\|757.88\|713.00\|17917;2026-07-06\|731.00\|-1.00\|738.66\|745.00\|690.11\|17809;2026-07-07\|833.99\|14.09\|727.00\|876.00\|723.00\|43520;2026-07-08\|840.08\|0.73\|837.26\|863.86\|812.07\|2586035
119475	华为韬定律V2版出炉	公司主营半导体刻蚀和薄膜沉积设备细分领域关键零部件的精密制造	2026-03-02\|66.17\|-3.99\|67.55\|68.49\|65.95\|37247;2026-03-03\|61.47\|-7.10\|65.97\|67.16\|61.43\|43353;2026-03-04\|62.00\|0.86\|60.87\|63.15\|60.50\|22899;2026-03-05\|63.50\|2.42\|63.40\|65.46\|62.61\|27778;2026-03-06\|63.20\|-0.47\|62.89\|64.34\|62.89\|15332;2026-03-09\|62.00\|-1.90\|60.92\|62.16\|60.36\|21303;2026-03-10\|65.29\|5.31\|63.50\|65.72\|63.10\|32817;2026-03-11\|64.18\|-1.70\|65.00\|65.70\|63.88\|19144;2026-03-12\|62.86\|-2.06\|63.88\|64.56\|62.35\|21767;2026-03-13\|62.20\|-1.05\|62.38\|63.23\|61.38\|30143;2026-03-16\|62.58\|0.61\|61.77\|62.69\|60.90\|22935;2026-03-17\|60.80\|-2.84\|62.89\|62.90\|60.68\|22148;2026-03-18\|61.82\|1.68\|61.20\|61.87\|60.53\|20372;2026-03-19\|59.77\|-3.32\|60.44\|61.23\|59.60\|21282;2026-03-20\|57.89\|-3.15\|60.21\|60.43\|57.89\|23424;2026-03-23\|55.66\|-3.85\|56.50\|57.72\|55.31\|22538;2026-03-24\|56.96\|2.34\|56.77\|57.26\|55.67\|15886;2026-03-25\|57.68\|1.26\|57.86\|58.39\|57.38\|17241;2026-03-26\|56.15\|-2.65\|57.20\|57.85\|55.30\|12134;2026-03-27\|61.48\|9.49\|58.00\|61.85\|58.00\|66830;2026-03-30\|62.32\|1.37\|59.68\|63.45\|59.68\|45316;2026-03-31\|60.11\|-3.55\|61.52\|61.97\|59.92\|27393;2026-04-01\|61.96\|3.08\|62.00\|62.37\|61.00\|27488;2026-04-02\|59.92\|-3.29\|61.60\|63.25\|59.68\|25718;2026-04-03\|60.60\|1.13\|60.00\|61.60\|59.29\|22142;2026-04-07\|61.24\|1.06\|60.65\|61.87\|60.65\|19126;2026-04-08\|64.10\|4.67\|63.30\|64.11\|62.61\|36906;2026-04-09\|62.53\|-2.45\|63.30\|64.26\|62.36\|28445;2026-04-10\|62.40\|-0.21\|63.30\|63.80\|62.27\|31894;2026-04-13\|61.74\|-1.06\|61.89\|62.25\|61.42\|21229;2026-04-14\|64.23\|4.03\|62.96\|65.11\|62.40\|42315;2026-04-15\|63.93\|-0.47\|64.26\|65.13\|63.80\|29315;2026-04-16\|64.60\|1.05\|65.00\|65.33\|64.00\|23193;2026-04-17\|64.87\|0.42\|64.68\|65.96\|63.90\|29122;2026-04-20\|65.46\|0.91\|64.61\|65.95\|64.22\|30968;2026-04-21\|65.10\|-0.55\|65.47\|65.58\|63.90\|27578;2026-04-22\|66.43\|2.04\|65.10\|66.80\|64.52\|39986;2026-04-23\|64.61\|-2.74\|65.80\|67.16\|64.01\|33307;2026-04-24\|64.76\|0.23\|64.36\|66.33\|64.36\|33165;2026-04-27\|67.45\|4.15\|65.50\|69.16\|64.96\|51773;2026-04-28\|65.58\|-2.77\|66.66\|68.56\|65.22\|39659;2026-04-29\|64.88\|-1.07\|65.01\|65.50\|62.47\|37485;2026-04-30\|66.67\|2.76\|64.89\|67.38\|64.18\|55239;2026-05-06\|67.17\|0.75\|67.50\|68.96\|66.82\|50535;2026-05-07\|67.58\|0.61\|67.30\|67.99\|66.18\|34864;2026-05-08\|68.00\|0.62\|67.08\|68.68\|66.09\|47495;2026-05-11\|69.57\|2.31\|68.99\|70.50\|68.01\|54304;2026-05-12\|70.50\|1.34\|69.20\|72.13\|67.55\|55583;2026-05-13\|71.31\|1.15\|69.50\|72.98\|68.66\|63826;2026-05-14\|72.97\|2.33\|72.25\|75.36\|68.85\|111964;2026-05-15\|77.76\|6.56\|73.21\|80.61\|71.88\|156849;2026-05-18\|77.01\|-0.96\|79.10\|81.20\|75.50\|119756;2026-05-19\|81.38\|5.67\|75.05\|81.88\|74.51\|115944;2026-05-20\|84.49\|3.82\|82.30\|85.88\|80.50\|109089;2026-05-21\|76.90\|-8.98\|83.66\|84.60\|76.40\|131818;2026-05-22\|80.35\|4.49\|78.00\|80.75\|75.56\|98635;2026-05-25\|79.73\|-0.77\|79.18\|81.79\|76.22\|102921;2026-05-26\|75.95\|-4.74\|79.45\|79.45\|74.00\|82134;2026-05-27\|70.89\|-6.66\|74.87\|76.88\|70.30\|90576;2026-05-28\|72.54\|2.47\|70.43\|73.55\|69.90\|52183;2026-05-29\|67.80\|-6.53\|72.49\|72.80\|66.97\|60124;2026-06-01\|66.92\|-1.30\|68.94\|69.70\|66.22\|50369;2026-06-02\|65.90\|-1.52\|67.00\|67.50\|64.30\|42236;2026-06-03\|68.46\|3.88\|66.58\|71.33\|65.91\|56471;2026-06-04\|72.33\|5.65\|67.96\|73.66\|67.28\|75953;2026-06-05\|74.20\|2.59\|71.69\|77.80\|70.40\|83120;2026-06-08\|69.92\|-5.77\|71.00\|72.88\|68.38\|55057;2026-06-09\|77.84\|11.33\|71.31\|78.49\|70.55\|92080;2026-06-10\|77.04\|-1.03\|76.80\|80.13\|76.00\|62528;2026-06-11\|82.77\|7.44\|77.39\|83.80\|77.39\|85437;2026-06-12\|83.90\|1.37\|87.00\|88.88\|81.88\|131382;2026-06-15\|84.00\|0.12\|83.07\|85.50\|80.89\|87222;2026-06-16\|84.70\|0.83\|83.60\|85.64\|82.02\|71663;2026-06-17\|88.49\|4.47\|83.00\|88.56\|82.58\|78892;2026-06-18\|86.93\|-1.76\|87.61\|89.47\|85.92\|65865;2026-06-22\|85.25\|-1.93\|88.90\|88.90\|83.24\|57349;2026-06-23\|86.85\|1.88\|85.08\|88.70\|83.47\|51602;2026-06-24\|90.64\|4.36\|85.99\|92.99\|84.60\|77391;2026-06-25\|92.47\|2.02\|92.00\|95.20\|89.55\|74431;2026-06-26\|99.00\|7.06\|91.34\|101.00\|90.61\|98653;2026-06-29\|104.15\|5.20\|100.44\|104.88\|93.00\|122657;2026-06-30\|104.02\|-0.12\|103.11\|105.00\|98.02\|106241;2026-07-01\|103.53\|-0.47\|103.99\|112.88\|101.60\|123099;2026-07-02\|97.67\|-5.66\|98.23\|111.68\|96.90\|125087;2026-07-03\|100.00\|2.39\|95.80\|108.00\|95.80\|139486;2026-07-06\|98.12\|-1.88\|100.17\|102.82\|91.61\|110396;2026-07-07\|113.05\|15.22\|97.97\|115.85\|94.09\|128472;2026-07-08\|113.47\|0.37\|113.80\|117.89\|106.28\|10233381
119474	华为韬定律V2版出炉	全球领先的MOSFET功率器件厂商；公司董事长与中国科学院半导体所研究员共同设立上海东脑智合，专注侵入式脑机接口研发	2026-03-02\|100.96\|0.14\|97.00\|102.50\|96.80\|47395;2026-03-03\|90.42\|-10.44\|102.58\|102.58\|88.80\|74530;2026-03-04\|89.31\|-1.23\|88.00\|92.31\|88.00\|33157;2026-03-05\|89.91\|0.67\|92.02\|93.00\|88.51\|39990;2026-03-06\|91.92\|2.24\|89.00\|95.34\|88.62\|45474;2026-03-09\|88.96\|-3.22\|89.22\|90.08\|84.03\|45175;2026-03-10\|92.48\|3.96\|90.32\|92.50\|89.32\|38093;2026-03-11\|90.11\|-2.56\|92.48\|94.19\|90.09\|32828;2026-03-12\|87.05\|-3.40\|89.99\|91.11\|85.65\|34484;2026-03-13\|85.41\|-1.88\|86.14\|87.30\|84.25\|26224;2026-03-16\|84.52\|-1.04\|85.02\|85.38\|82.15\|32187;2026-03-17\|80.13\|-5.19\|85.55\|85.59\|80.10\|32400;2026-03-18\|81.80\|2.08\|80.98\|81.85\|79.51\|24299;2026-03-19\|77.74\|-4.96\|80.00\|80.32\|76.81\|34844;2026-03-20\|76.02\|-2.21\|79.00\|79.60\|76.02\|29674;2026-03-23\|70.00\|-7.92\|71.35\|76.51\|69.53\|58070;2026-03-24\|74.03\|5.76\|71.90\|74.17\|69.30\|45189;2026-03-25\|74.06\|0.04\|76.00\|77.50\|73.38\|47708;2026-03-26\|71.79\|-3.07\|73.96\|74.29\|71.40\|30253;2026-03-27\|71.25\|-0.75\|70.17\|72.67\|69.86\|27175;2026-03-30\|70.35\|-1.26\|69.65\|70.80\|68.89\|24746;2026-03-31\|68.39\|-2.79\|70.80\|70.80\|68.05\|22517;2026-04-01\|70.11\|2.52\|69.88\|70.88\|69.71\|25671;2026-04-02\|67.78\|-3.32\|70.83\|70.83\|66.87\|31814;2026-04-03\|67.96\|0.27\|68.00\|69.74\|67.42\|18819;2026-04-07\|67.30\|-0.97\|67.80\|68.93\|67.11\|21985;2026-04-08\|73.11\|8.63\|70.28\|73.21\|69.80\|43451;2026-04-09\|72.91\|-0.27\|72.65\|74.90\|71.26\|39788;2026-04-10\|74.02\|1.52\|73.36\|75.57\|73.27\|42756;2026-04-13\|73.24\|-1.05\|72.97\|75.09\|72.80\|31138;2026-04-14\|75.29\|2.80\|74.74\|75.58\|73.85\|36007;2026-04-15\|73.29\|-2.66\|76.66\|76.66\|72.80\|36167;2026-04-16\|74.17\|1.20\|73.02\|74.89\|73.02\|27727;2026-04-17\|74.96\|1.07\|73.70\|75.79\|73.40\|33287;2026-04-20\|74.60\|-0.48\|75.00\|75.94\|73.50\|30619;2026-04-21\|75.11\|0.68\|74.02\|75.88\|72.53\|38871;2026-04-22\|75.96\|1.13\|74.63\|76.08\|74.00\|33973;2026-04-23\|73.05\|-3.83\|76.48\|76.50\|72.20\|44798;2026-04-24\|72.98\|-0.10\|73.15\|74.23\|71.83\|32384;2026-04-27\|74.47\|2.04\|73.16\|75.00\|71.71\|35571;2026-04-28\|71.82\|-3.56\|74.01\|75.39\|71.30\|38635;2026-04-29\|71.95\|0.18\|71.30\|72.54\|69.79\|36284;2026-04-30\|73.46\|2.10\|70.95\|73.88\|69.03\|53811;2026-05-06\|74.90\|1.96\|75.00\|77.55\|74.60\|57367;2026-05-07\|76.00\|1.47\|74.53\|76.22\|74.00\|39443;2026-05-08\|76.78\|1.03\|75.00\|77.73\|74.27\|47166;2026-05-11\|78.99\|2.88\|78.55\|80.36\|77.88\|69764;2026-05-12\|82.80\|4.82\|78.94\|84.14\|76.75\|92832;2026-05-13\|87.88\|6.14\|81.60\|89.88\|79.88\|103628;2026-05-14\|88.99\|1.26\|90.72\|93.70\|88.00\|102100;2026-05-15\|83.26\|-6.44\|87.94\|91.50\|82.20\|104677;2026-05-18\|83.63\|0.44\|81.20\|84.40\|79.68\|60513;2026-05-19\|86.88\|3.89\|82.72\|87.05\|80.10\|70875;2026-05-20\|85.30\|-1.82\|86.01\|87.90\|84.56\|55332;2026-05-21\|77.70\|-8.91\|86.70\|86.99\|77.70\|80527;2026-05-22\|78.79\|1.40\|79.15\|79.65\|76.68\|52223;2026-05-25\|91.25\|15.81\|77.97\|92.00\|74.92\|150589;2026-05-26\|88.50\|-3.01\|89.88\|90.20\|85.18\|101824;2026-05-27\|93.48\|5.63\|87.62\|98.99\|86.44\|147644;2026-05-28\|102.20\|9.33\|91.75\|105.00\|91.40\|144122;2026-05-29\|93.53\|-8.48\|100.04\|102.20\|90.64\|119421;2026-06-01\|84.44\|-9.72\|91.39\|93.60\|84.01\|91478;2026-06-02\|81.80\|-3.13\|84.69\|85.28\|80.12\|72905;2026-06-03\|88.69\|8.42\|83.98\|92.65\|83.00\|98068;2026-06-04\|88.98\|0.33\|87.71\|90.90\|85.99\|65602;2026-06-05\|80.60\|-9.42\|87.00\|87.00\|80.20\|87615;2026-06-08\|71.42\|-11.39\|73.07\|76.32\|70.30\|81351;2026-06-09\|78.89\|10.46\|73.20\|79.53\|72.43\|77511;2026-06-10\|77.42\|-1.86\|77.11\|80.20\|76.73\|52913;2026-06-11\|80.40\|3.85\|76.80\|83.00\|76.70\|52877;2026-06-12\|75.85\|-5.66\|83.92\|84.24\|75.36\|54300;2026-06-15\|87.80\|15.75\|77.85\|87.85\|76.81\|92152;2026-06-16\|88.00\|0.23\|89.18\|90.82\|86.72\|83438;2026-06-17\|95.50\|8.52\|88.00\|98.40\|87.25\|118945;2026-06-18\|93.70\|-1.88\|93.59\|96.23\|92.72\|85341;2026-06-22\|97.50\|4.06\|97.75\|103.10\|94.81\|121109;2026-06-23\|99.28\|1.83\|97.50\|104.40\|94.00\|104621;2026-06-24\|98.44\|-0.85\|98.29\|101.20\|95.00\|92796;2026-06-25\|98.00\|-0.45\|99.96\|100.02\|93.66\|85364;2026-06-26\|92.50\|-5.61\|96.00\|100.49\|91.63\|78665;2026-06-29\|96.65\|4.49\|97.12\|101.99\|90.00\|107851;2026-06-30\|104.93\|8.57\|99.55\|106.76\|95.99\|133921;2026-07-01\|103.38\|-1.48\|107.15\|114.30\|101.94\|130904;2026-07-02\|92.82\|-10.21\|98.02\|102.23\|92.20\|109356;2026-07-03\|86.01\|-7.34\|93.60\|94.98\|85.28\|97042;2026-07-06\|85.17\|-0.98\|86.98\|89.78\|82.88\|80104;2026-07-07\|99.08\|16.33\|88.39\|102.20\|88.39\|193266;2026-07-08\|92.18\|-6.89\|99.00\|101.39\|90.20\|15323213
119473	华为韬定律V2版出炉	公司拟收购华羿微电100%股份，标的是国内少数集功率器件研发设计、封装测试、可靠性验证和系统解决方案等服务于一体的公司公司已掌握从低容量到大容量存储器的封装技术，实现了Nor Flash、3D NAND、DRAM产品的批量封装，与长江存储有业务合作	2026-03-02\|14.71\|-3.10\|14.78\|15.20\|14.67\|2024308;2026-03-03\|14.13\|-3.94\|14.72\|15.28\|14.06\|2351726;2026-03-04\|14.10\|-0.21\|13.91\|14.56\|13.87\|1589753;2026-03-05\|14.24\|0.99\|14.45\|14.68\|14.15\|1684868;2026-03-06\|14.01\|-1.62\|14.12\|14.43\|13.97\|1326255;2026-03-09\|13.76\|-1.78\|13.63\|13.85\|13.07\|1765960;2026-03-10\|14.17\|2.98\|13.99\|14.30\|13.96\|1380253;2026-03-11\|14.08\|-0.64\|14.19\|14.42\|14.00\|1146432;2026-03-12\|13.91\|-1.21\|14.02\|14.32\|13.73\|1172469;2026-03-13\|13.65\|-1.87\|13.75\|14.05\|13.53\|1046038;2026-03-16\|14.05\|2.93\|13.61\|14.09\|13.41\|1403514;2026-03-17\|13.49\|-3.99\|14.17\|14.17\|13.48\|1159845;2026-03-18\|13.93\|3.26\|13.70\|13.95\|13.57\|1320768;2026-03-19\|13.54\|-2.80\|13.75\|13.93\|13.47\|1148031;2026-03-20\|13.00\|-3.99\|13.65\|13.70\|13.00\|1222427;2026-03-23\|12.19\|-6.23\|12.70\|12.87\|12.11\|1397836;2026-03-24\|12.34\|1.23\|12.43\|12.48\|11.94\|944119;2026-03-25\|12.66\|2.59\|12.38\|12.83\|12.38\|963698;2026-03-26\|12.23\|-3.40\|12.54\|12.59\|12.15\|700317;2026-03-27\|12.25\|0.16\|11.99\|12.39\|11.93\|675471;2026-03-30\|12.20\|-0.41\|12.01\|12.22\|11.78\|724316;2026-03-31\|11.64\|-4.59\|12.15\|12.17\|11.63\|1047100;2026-04-01\|11.93\|2.49\|11.95\|12.04\|11.80\|822934;2026-04-02\|11.55\|-3.19\|11.93\|11.93\|11.43\|677166;2026-04-03\|11.36\|-1.65\|11.56\|11.61\|11.30\|581277;2026-04-07\|11.46\|0.88\|11.45\|11.58\|11.39\|487676;2026-04-08\|12.16\|6.11\|11.80\|12.16\|11.79\|1071398;2026-04-09\|12.13\|-0.25\|12.00\|12.34\|11.92\|1154029;2026-04-10\|12.24\|0.91\|12.32\|12.48\|12.23\|885623;2026-04-13\|12.36\|0.98\|12.13\|12.53\|12.09\|849257;2026-04-14\|12.69\|2.67\|12.52\|12.72\|12.49\|1146908;2026-04-15\|12.46\|-1.81\|12.74\|12.80\|12.38\|995415;2026-04-16\|12.54\|0.64\|12.45\|12.55\|12.36\|701884;2026-04-17\|12.74\|1.59\|12.50\|12.85\|12.46\|1085455;2026-04-20\|12.76\|0.16\|12.78\|12.90\|12.67\|907766;2026-04-21\|12.55\|-1.65\|12.70\|12.73\|12.34\|923714;2026-04-22\|12.81\|2.07\|12.50\|12.84\|12.46\|969589;2026-04-23\|12.47\|-2.65\|12.88\|12.92\|12.39\|922515;2026-04-24\|12.45\|-0.16\|12.41\|12.77\|12.41\|846338;2026-04-27\|12.89\|3.53\|12.65\|12.97\|12.59\|1457131;2026-04-28\|12.65\|-1.86\|12.87\|12.89\|12.46\|1155628;2026-04-29\|12.77\|0.95\|12.65\|12.91\|12.57\|1107505;2026-04-30\|13.11\|2.66\|12.86\|13.16\|12.77\|1947739;2026-05-06\|13.62\|3.89\|13.68\|14.06\|13.58\|2808847;2026-05-07\|13.94\|2.35\|13.85\|13.98\|13.53\|2193162;2026-05-08\|13.74\|-1.43\|13.70\|13.85\|13.45\|1844710;2026-05-11\|14.74\|7.28\|14.01\|14.75\|14.01\|3194996;2026-05-12\|14.43\|-2.10\|14.80\|14.80\|14.31\|2235514;2026-05-13\|14.63\|1.39\|14.08\|14.75\|13.91\|2493725;2026-05-14\|14.26\|-2.53\|14.67\|14.88\|14.25\|2086658;2026-05-15\|14.30\|0.28\|14.28\|14.77\|13.89\|2548285;2026-05-18\|14.69\|2.73\|14.30\|15.05\|14.22\|2937841;2026-05-19\|15.30\|4.15\|14.50\|15.44\|14.23\|3419095;2026-05-20\|15.88\|3.79\|15.15\|16.78\|15.05\|5000696;2026-05-21\|15.19\|-4.35\|16.00\|16.46\|15.08\|4601791;2026-05-22\|15.43\|1.58\|15.43\|15.52\|14.68\|3422512;2026-05-25\|16.97\|9.98\|16.00\|16.97\|15.91\|2912413;2026-05-26\|18.67\|10.02\|18.67\|18.67\|18.16\|6039309;2026-05-27\|20.15\|7.93\|19.75\|20.54\|19.40\|12106516;2026-05-28\|21.49\|6.65\|20.15\|21.96\|20.15\|9237325;2026-05-29\|19.34\|-10.00\|21.07\|21.50\|19.34\|8017977;2026-06-01\|18.43\|-4.71\|19.65\|20.27\|18.26\|6747937;2026-06-02\|18.33\|-0.54\|18.25\|18.65\|17.51\|5548409;2026-06-03\|19.16\|4.53\|18.48\|20.10\|18.36\|6694448;2026-06-04\|19.26\|0.52\|18.66\|19.50\|18.55\|4313199;2026-06-05\|18.08\|-6.13\|18.98\|19.16\|17.89\|4088680;2026-06-08\|16.80\|-7.08\|16.92\|17.55\|16.55\|3311611;2026-06-09\|17.64\|5.00\|17.39\|17.73\|16.81\|2746348;2026-06-10\|17.11\|-2.89\|17.31\|17.76\|16.85\|2379071;2026-06-11\|16.75\|-2.10\|17.06\|17.20\|16.52\|2140488;2026-06-12\|16.06\|-4.12\|17.35\|17.53\|16.01\|3032927;2026-06-15\|17.13\|6.66\|16.38\|17.14\|16.07\|2950442;2026-06-16\|17.82\|4.03\|17.30\|18.05\|17.20\|3443888;2026-06-17\|19.05\|6.90\|17.50\|19.19\|17.45\|5197749;2026-06-18\|19.61\|2.94\|19.30\|19.94\|19.05\|4711825;2026-06-22\|20.44\|4.23\|19.99\|20.49\|19.50\|5656225;2026-06-23\|19.54\|-4.40\|20.08\|20.88\|19.28\|4149311;2026-06-24\|20.98\|7.37\|19.40\|21.21\|19.08\|5936932;2026-06-25\|22.40\|6.77\|21.38\|22.65\|20.73\|5483766;2026-06-26\|22.56\|0.71\|21.90\|23.86\|21.71\|6591789;2026-06-29\|21.92\|-2.84\|22.73\|23.50\|20.58\|6090539;2026-06-30\|22.31\|1.78\|21.85\|22.68\|20.82\|4683467;2026-07-01\|21.86\|-2.02\|22.54\|23.64\|21.28\|5267792;2026-07-02\|20.27\|-7.27\|20.69\|21.47\|19.67\|4285333;2026-07-03\|19.51\|-3.75\|20.28\|20.54\|19.44\|3235902;2026-07-06\|19.94\|2.20\|20.10\|20.86\|19.51\|3467675;2026-07-07\|21.93\|9.98\|19.84\|21.93\|19.46\|5626384;2026-07-08\|21.57\|-1.64\|22.97\|23.42\|20.70\|6715129
119472	华为韬定律V2版出炉	1、公司向ASM PT等全球头部客户提供半导体封装测试设备部件，并切入ABL、Signify供应链； 2、公司主营LED智能照明产品、智能可穿戴等产品，海外销售占比超7成	2026-03-02\|8.94\|-4.99\|9.18\|9.33\|8.92\|280063;2026-03-03\|8.51\|-4.81\|8.95\|9.01\|8.48\|233748;2026-03-04\|8.40\|-1.29\|8.32\|8.51\|8.31\|149792;2026-03-05\|8.74\|4.05\|8.55\|9.03\|8.53\|237629;2026-03-06\|8.76\|0.23\|8.68\|8.78\|8.64\|135670;2026-03-09\|8.74\|-0.23\|8.59\|8.76\|8.51\|129134;2026-03-10\|8.93\|2.17\|8.80\|8.95\|8.77\|126621;2026-03-11\|9.08\|1.68\|9.00\|9.32\|8.93\|358523;2026-03-12\|9.00\|-0.88\|8.92\|9.14\|8.83\|231288;2026-03-13\|8.86\|-1.56\|9.05\|9.07\|8.84\|164208;2026-03-16\|8.94\|0.90\|8.83\|8.95\|8.81\|102888;2026-03-17\|8.65\|-3.24\|8.95\|9.00\|8.64\|121415;2026-03-18\|8.94\|3.35\|8.70\|8.94\|8.65\|130221;2026-03-19\|8.75\|-2.13\|8.82\|8.90\|8.70\|107704;2026-03-20\|8.41\|-3.89\|8.82\|8.84\|8.41\|124580;2026-03-23\|8.18\|-2.73\|8.73\|8.75\|8.06\|317072;2026-03-24\|8.26\|0.98\|8.38\|8.40\|8.02\|239523;2026-03-25\|8.29\|0.36\|8.26\|8.40\|8.22\|185190;2026-03-26\|8.00\|-3.50\|8.25\|8.32\|7.96\|172949;2026-03-27\|8.14\|1.75\|7.88\|8.14\|7.81\|100266;2026-03-30\|8.15\|0.12\|8.01\|8.15\|7.92\|116283;2026-03-31\|8.00\|-1.84\|8.13\|8.22\|8.00\|95536;2026-04-01\|8.12\|1.50\|8.16\|8.20\|8.06\|92932;2026-04-02\|7.89\|-2.83\|8.10\|8.12\|7.85\|89443;2026-04-03\|7.74\|-1.90\|8.03\|8.03\|7.72\|90239;2026-04-07\|7.87\|1.68\|7.78\|7.91\|7.75\|74629;2026-04-08\|8.27\|5.08\|8.01\|8.28\|8.01\|151407;2026-04-09\|8.15\|-1.45\|8.24\|8.26\|8.13\|88310;2026-04-10\|8.28\|1.60\|8.19\|8.34\|8.19\|100742;2026-04-13\|8.24\|-0.48\|8.21\|8.28\|8.17\|71216;2026-04-14\|8.33\|1.09\|8.35\|8.35\|8.22\|72145;2026-04-15\|8.21\|-1.44\|8.37\|8.39\|8.20\|65596;2026-04-16\|8.35\|1.71\|8.22\|8.37\|8.18\|81567;2026-04-17\|8.40\|0.60\|8.31\|8.44\|8.30\|77468;2026-04-20\|8.47\|0.83\|8.43\|8.49\|8.36\|75743;2026-04-21\|8.18\|-3.42\|8.41\|8.47\|8.09\|157350;2026-04-22\|8.29\|1.34\|8.16\|8.30\|8.09\|120092;2026-04-23\|8.07\|-2.65\|8.30\|8.31\|8.07\|109057;2026-04-24\|8.13\|0.74\|8.03\|8.19\|7.89\|99299;2026-04-27\|8.26\|1.60\|8.14\|8.28\|7.98\|106148;2026-04-28\|8.12\|-1.69\|8.21\|8.26\|8.08\|78162;2026-04-29\|8.27\|1.85\|8.08\|8.29\|8.08\|87769;2026-04-30\|8.26\|-0.12\|8.29\|8.33\|8.22\|78107;2026-05-06\|8.37\|1.33\|8.32\|8.48\|8.30\|101994;2026-05-07\|8.43\|0.72\|8.38\|8.44\|8.32\|106450;2026-05-08\|8.49\|0.71\|8.40\|8.52\|8.36\|88995;2026-05-11\|8.55\|0.71\|8.52\|8.55\|8.41\|114406;2026-05-12\|8.56\|0.12\|8.56\|8.69\|8.52\|176780;2026-05-13\|8.75\|2.22\|8.56\|8.99\|8.44\|267029;2026-05-14\|8.57\|-2.06\|8.73\|8.75\|8.57\|160028;2026-05-15\|8.60\|0.35\|8.56\|8.79\|8.54\|176863;2026-05-18\|8.67\|0.81\|8.51\|8.67\|8.47\|137960;2026-05-19\|8.78\|1.27\|8.68\|8.87\|8.59\|136590;2026-05-20\|8.77\|-0.11\|8.75\|8.85\|8.63\|135284;2026-05-21\|8.66\|-1.25\|8.86\|9.05\|8.65\|303266;2026-05-22\|8.63\|-0.35\|8.70\|8.86\|8.45\|200340;2026-05-25\|8.83\|2.32\|8.64\|8.83\|8.47\|217322;2026-05-26\|8.81\|0.34\|8.99\|9.07\|8.71\|323605;2026-05-27\|8.89\|0.91\|8.81\|9.08\|8.74\|285485;2026-05-28\|8.97\|0.90\|8.78\|8.97\|8.58\|307783;2026-05-29\|8.49\|-5.35\|8.94\|8.94\|8.42\|303216;2026-06-01\|8.59\|1.18\|8.33\|8.65\|8.23\|170878;2026-06-02\|9.45\|10.01\|8.55\|9.45\|8.49\|470309;2026-06-03\|10.40\|10.05\|10.16\|10.40\|10.16\|302703;2026-06-04\|10.54\|1.35\|10.21\|11.40\|10.09\|1573856;2026-06-05\|10.35\|-1.80\|10.24\|10.95\|10.24\|1151475;2026-06-08\|9.81\|-5.22\|9.57\|10.31\|9.51\|814694;2026-06-09\|10.79\|9.99\|9.84\|10.79\|9.64\|501986;2026-06-10\|10.70\|-0.83\|11.49\|11.87\|10.41\|1393473;2026-06-11\|9.91\|-7.38\|10.41\|10.50\|9.70\|993103;2026-06-12\|9.20\|-7.16\|10.17\|10.39\|9.05\|950692;2026-06-15\|10.12\|10.00\|9.28\|10.12\|9.27\|381502;2026-06-16\|9.84\|-2.77\|10.15\|10.16\|9.63\|792784;2026-06-17\|10.16\|3.25\|9.68\|10.30\|9.57\|927708;2026-06-18\|10.55\|3.84\|10.34\|10.96\|9.90\|980745;2026-06-22\|10.95\|3.79\|10.59\|11.09\|10.48\|919240;2026-06-23\|10.40\|-5.02\|10.60\|10.74\|10.36\|620291;2026-06-24\|10.21\|-1.83\|10.20\|10.50\|9.83\|577281;2026-06-25\|10.71\|4.90\|10.18\|10.73\|9.97\|741131;2026-06-26\|11.02\|2.89\|10.36\|11.35\|10.00\|942151;2026-06-29\|11.30\|2.54\|11.04\|11.30\|10.75\|888873;2026-06-30\|11.50\|1.77\|10.85\|11.79\|10.84\|804294;2026-07-01\|10.77\|-6.35\|11.31\|11.42\|10.62\|753064;2026-07-02\|9.89\|-8.17\|10.34\|10.55\|9.70\|559431;2026-07-03\|10.42\|5.36\|10.01\|10.88\|9.93\|765921;2026-07-06\|10.39\|-0.29\|10.57\|10.85\|10.28\|630154;2026-07-07\|11.43\|10.01\|10.12\|11.43\|9.88\|1001312;2026-07-08\|11.72\|2.54\|11.65\|12.57\|11.51\|1717514
119471	华为韬定律V2版出炉	公司拟投资8.54亿元取得数渡科技62.98%股权，标的PCIe5.0交换芯片有望于2025年底逐步开始批量供货	2026-03-02\|12.17\|-2.09\|12.20\|12.53\|12.06\|499306;2026-03-03\|10.95\|-10.02\|12.30\|12.34\|10.95\|996659;2026-03-04\|10.85\|-0.91\|10.77\|11.27\|10.77\|736993;2026-03-05\|10.84\|-0.09\|11.05\|11.15\|10.72\|567154;2026-03-06\|10.88\|0.37\|10.79\|10.99\|10.73\|441721;2026-03-09\|11.06\|1.65\|10.75\|11.15\|10.26\|745822;2026-03-10\|11.06\|0.00\|11.24\|11.45\|10.95\|540015;2026-03-11\|10.86\|-1.81\|11.00\|11.12\|10.83\|382185;2026-03-12\|10.76\|-0.92\|10.88\|11.03\|10.70\|294337;2026-03-13\|10.83\|0.65\|10.75\|11.10\|10.58\|453513;2026-03-16\|10.77\|-0.55\|10.80\|10.81\|10.60\|252838;2026-03-17\|10.56\|-1.95\|10.74\|10.84\|10.55\|281441;2026-03-18\|10.73\|1.61\|10.60\|10.75\|10.53\|291978;2026-03-19\|10.46\|-2.52\|10.60\|10.65\|10.36\|313783;2026-03-20\|10.33\|-1.24\|10.50\|10.66\|10.26\|288183;2026-03-23\|9.84\|-4.74\|10.05\|10.25\|9.72\|472286;2026-03-24\|10.12\|2.85\|9.97\|10.14\|9.78\|312138;2026-03-25\|10.36\|2.37\|10.20\|10.44\|10.14\|341312;2026-03-26\|9.93\|-4.15\|10.40\|10.40\|9.85\|340835;2026-03-27\|9.92\|-0.10\|9.75\|10.02\|9.70\|269653;2026-03-30\|9.83\|-0.91\|9.78\|10.00\|9.71\|346374;2026-03-31\|9.88\|0.51\|9.87\|10.08\|9.77\|326267;2026-04-01\|9.50\|-3.85\|10.07\|10.07\|9.36\|712286;2026-04-02\|9.16\|-3.58\|9.48\|9.48\|9.10\|527813;2026-04-03\|9.17\|0.11\|9.17\|9.40\|9.12\|342600;2026-04-07\|8.92\|-2.73\|9.18\|9.33\|8.91\|447225;2026-04-08\|9.42\|5.61\|9.10\|9.43\|9.06\|626133;2026-04-09\|9.50\|0.85\|9.26\|9.86\|9.17\|615629;2026-04-10\|9.33\|-1.79\|9.65\|9.72\|9.33\|388679;2026-04-13\|9.90\|6.11\|9.23\|10.26\|9.23\|1990480;2026-04-14\|9.67\|-2.32\|9.85\|10.18\|9.60\|1403098;2026-04-15\|9.62\|-0.52\|9.68\|9.98\|9.47\|870187;2026-04-16\|9.70\|0.83\|9.60\|9.78\|9.55\|513205;2026-04-17\|9.69\|-0.10\|9.66\|9.75\|9.60\|397029;2026-04-20\|9.78\|0.93\|9.64\|9.96\|9.56\|475754;2026-04-21\|9.68\|-1.02\|9.80\|9.98\|9.63\|410636;2026-04-22\|9.84\|1.65\|9.61\|9.85\|9.38\|569282;2026-04-23\|10.03\|1.93\|9.83\|10.48\|9.81\|925457;2026-04-24\|9.70\|-3.29\|10.00\|10.26\|9.70\|744076;2026-04-27\|10.67\|10.00\|10.00\|10.67\|9.81\|1273922;2026-04-28\|10.22\|-4.22\|10.66\|10.72\|10.15\|1184026;2026-04-29\|10.25\|0.29\|10.14\|10.40\|10.07\|694892;2026-04-30\|11.28\|10.05\|10.32\|11.28\|10.31\|1639527;2026-05-06\|11.53\|2.22\|11.82\|11.96\|11.40\|2054222;2026-05-07\|12.26\|6.33\|11.65\|12.50\|11.42\|1902895;2026-05-08\|12.27\|0.08\|12.10\|12.65\|12.00\|1145186;2026-05-11\|12.89\|5.05\|12.66\|13.17\|12.44\|1371597;2026-05-12\|13.10\|1.63\|12.89\|13.46\|12.71\|1295484;2026-05-13\|13.14\|0.31\|12.98\|13.30\|12.76\|1106835;2026-05-14\|12.52\|-4.72\|13.42\|13.45\|12.52\|1110593;2026-05-15\|13.31\|6.31\|12.77\|13.77\|12.68\|2166605;2026-05-18\|12.65\|-4.96\|13.00\|13.00\|12.54\|1359908;2026-05-19\|13.92\|10.04\|12.60\|13.92\|12.20\|1506182;2026-05-20\|14.21\|2.08\|14.23\|15.27\|14.00\|2069800;2026-05-21\|15.41\|8.44\|14.70\|15.63\|14.70\|2651557;2026-05-22\|15.69\|1.82\|15.69\|16.38\|14.66\|3263707;2026-05-25\|15.50\|-1.21\|15.70\|15.97\|14.78\|2451789;2026-05-26\|15.04\|-2.97\|15.40\|15.66\|14.15\|2279273;2026-05-27\|15.28\|1.60\|15.10\|16.48\|15.10\|1998093;2026-05-28\|16.81\|10.01\|15.73\|16.81\|15.55\|2507836;2026-05-29\|16.17\|-3.81\|17.47\|17.70\|16.01\|2323886;2026-06-01\|15.84\|-2.04\|16.00\|16.47\|15.47\|1709329;2026-06-02\|15.62\|-1.39\|16.18\|16.30\|15.00\|1483898;2026-06-03\|17.15\|9.80\|16.50\|17.18\|16.01\|2888291;2026-06-04\|18.87\|10.03\|16.50\|18.87\|16.40\|1509259;2026-06-05\|17.39\|-7.84\|18.30\|18.77\|17.20\|3084360;2026-06-08\|16.45\|-5.41\|16.05\|17.61\|16.05\|1661082;2026-06-09\|16.75\|1.82\|16.90\|17.12\|15.85\|1814921;2026-06-10\|16.63\|-0.72\|16.50\|17.09\|15.68\|1376965;2026-06-11\|17.14\|3.07\|16.44\|18.06\|16.38\|1447181;2026-06-12\|16.07\|-6.24\|17.50\|17.79\|16.00\|1742054;2026-06-15\|17.33\|7.84\|16.05\|17.55\|15.71\|1680283;2026-06-16\|16.78\|-3.17\|17.14\|17.67\|16.72\|1227514;2026-06-17\|17.61\|4.95\|16.88\|17.84\|16.46\|1492010;2026-06-18\|18.65\|5.91\|17.61\|19.36\|17.45\|1923824;2026-06-22\|17.59\|-5.68\|19.00\|19.25\|16.79\|2250101;2026-06-23\|17.39\|-1.14\|17.28\|17.86\|17.08\|1075942;2026-06-24\|19.13\|10.01\|17.40\|19.13\|16.51\|2109773;2026-06-25\|19.71\|3.03\|19.50\|20.22\|18.62\|2056893;2026-06-26\|19.97\|1.32\|19.68\|20.60\|19.37\|1751181;2026-06-29\|18.47\|-7.51\|20.50\|21.32\|17.97\|1982227;2026-06-30\|19.00\|2.87\|18.20\|19.40\|17.80\|1344148;2026-07-01\|17.81\|-6.26\|18.87\|19.38\|17.60\|1778021;2026-07-02\|16.40\|-7.92\|16.94\|17.80\|16.33\|1553812;2026-07-03\|15.37\|-6.28\|16.01\|16.69\|15.35\|1435714;2026-07-06\|16.91\|10.02\|15.80\|16.91\|15.50\|1295126;2026-07-07\|18.60\|9.99\|16.88\|18.60\|16.50\|2533021;2026-07-08\|19.50\|4.84\|18.88\|20.39\|18.36\|2563189
119470	报道称硅片行业释放出新一轮涨价信号	公司主要产品为半导体硅外延片，主要用于制备功率器件和模拟芯片等	2026-03-02\|23.25\|-4.95\|24.00\|24.43\|23.23\|60717;2026-03-03\|21.91\|-5.76\|23.36\|23.54\|21.46\|75554;2026-03-04\|21.24\|-3.06\|21.70\|22.18\|21.20\|48176;2026-03-05\|21.74\|2.35\|21.62\|22.33\|21.51\|53610;2026-03-06\|21.74\|0.00\|21.51\|21.92\|21.51\|28188;2026-03-09\|21.31\|-1.98\|21.52\|21.52\|20.68\|47761;2026-03-10\|21.87\|2.63\|21.60\|21.97\|21.51\|35513;2026-03-11\|21.89\|0.09\|21.90\|22.11\|21.77\|30139;2026-03-12\|21.60\|-1.32\|21.93\|22.02\|21.49\|29190;2026-03-13\|21.11\|-2.27\|21.58\|21.60\|20.66\|79837;2026-03-16\|20.78\|-1.56\|20.81\|21.10\|20.11\|63881;2026-03-17\|20.13\|-3.13\|20.88\|20.88\|20.11\|43821;2026-03-18\|20.35\|1.09\|20.18\|20.40\|19.95\|34567;2026-03-19\|19.85\|-2.46\|20.20\|20.22\|19.77\|34114;2026-03-20\|19.42\|-2.17\|19.99\|20.10\|19.41\|34212;2026-03-23\|18.29\|-5.82\|19.17\|19.42\|18.14\|51886;2026-03-24\|18.82\|2.90\|18.55\|18.89\|18.20\|33291;2026-03-25\|19.17\|1.86\|18.82\|19.36\|18.82\|33473;2026-03-26\|18.85\|-1.67\|19.17\|19.17\|18.75\|27375;2026-03-27\|19.15\|1.59\|18.85\|19.32\|18.59\|27913;2026-03-30\|19.18\|0.16\|18.80\|19.25\|18.61\|33539;2026-03-31\|18.83\|-1.82\|19.16\|19.34\|18.82\|30308;2026-04-01\|19.32\|2.60\|19.25\|19.50\|19.03\|26943;2026-04-02\|18.88\|-2.28\|19.28\|19.28\|18.73\|25590;2026-04-03\|18.70\|-0.95\|18.89\|19.10\|18.61\|18916;2026-04-07\|18.71\|0.05\|18.82\|19.04\|18.70\|21763;2026-04-08\|19.92\|6.47\|19.13\|19.95\|19.13\|47767;2026-04-09\|19.60\|-1.61\|19.76\|19.90\|19.54\|29192;2026-04-10\|19.75\|0.77\|19.66\|20.13\|19.66\|30322;2026-04-13\|19.69\|-0.30\|19.75\|19.95\|19.58\|25384;2026-04-14\|20.00\|1.57\|19.88\|20.10\|19.79\|34271;2026-04-15\|19.94\|-0.30\|20.16\|20.47\|19.91\|41305;2026-04-16\|20.17\|1.15\|20.00\|20.30\|19.89\|26430;2026-04-17\|20.36\|0.94\|20.14\|20.49\|20.03\|34226;2026-04-20\|20.73\|1.82\|20.43\|20.85\|20.22\|46606;2026-04-21\|20.52\|-1.01\|20.80\|20.80\|20.31\|33049;2026-04-22\|20.76\|1.17\|20.68\|21.09\|20.30\|49425;2026-04-23\|20.60\|-0.77\|20.69\|21.30\|20.53\|52979;2026-04-24\|20.58\|-0.10\|20.58\|20.80\|20.47\|42613;2026-04-27\|21.03\|2.19\|20.65\|21.15\|20.51\|51993;2026-04-28\|20.51\|-2.47\|20.95\|20.97\|20.37\|45784;2026-04-29\|20.39\|-0.59\|20.60\|20.60\|20.02\|42282;2026-04-30\|20.71\|1.57\|20.05\|20.97\|20.00\|63215;2026-05-06\|24.85\|19.99\|21.11\|24.85\|20.89\|334499;2026-05-07\|24.89\|0.16\|24.00\|24.94\|23.51\|303006;2026-05-08\|26.10\|4.86\|24.50\|26.69\|24.07\|295208;2026-05-11\|27.84\|6.67\|26.00\|28.18\|25.62\|324993;2026-05-12\|27.72\|-0.43\|28.10\|29.27\|26.77\|210199;2026-05-13\|27.26\|-1.66\|26.82\|27.60\|26.67\|182047;2026-05-14\|26.26\|-3.67\|27.04\|27.20\|26.20\|161438;2026-05-15\|25.75\|-1.94\|26.30\|26.93\|25.40\|142872;2026-05-18\|25.19\|-2.17\|25.75\|26.66\|24.90\|200101;2026-05-19\|26.80\|6.39\|25.00\|26.94\|23.88\|256122;2026-05-20\|32.16\|20.00\|27.16\|32.16\|26.94\|399100;2026-05-21\|26.90\|-16.36\|30.87\|31.18\|26.81\|532147;2026-05-22\|26.65\|-0.93\|27.10\|27.17\|26.18\|307152;2026-05-25\|27.73\|4.05\|26.40\|28.19\|25.60\|317755;2026-05-26\|26.40\|-4.80\|27.33\|27.38\|25.76\|215236;2026-05-27\|26.84\|1.67\|26.43\|27.65\|25.86\|243117;2026-05-28\|28.38\|5.74\|26.10\|29.21\|25.87\|340981;2026-05-29\|25.90\|-8.74\|28.50\|28.90\|25.58\|266137;2026-06-01\|25.45\|-1.74\|26.29\|26.78\|24.80\|172599;2026-06-02\|24.40\|-4.13\|25.99\|25.99\|24.31\|162644;2026-06-03\|25.10\|2.87\|24.45\|26.09\|24.20\|186253;2026-06-04\|26.55\|5.78\|24.50\|27.37\|24.20\|208803;2026-06-05\|25.63\|-3.47\|26.07\|26.96\|24.83\|165725;2026-06-08\|24.70\|-3.63\|23.90\|26.27\|23.90\|146448;2026-06-09\|29.12\|17.89\|25.05\|29.30\|25.05\|311806;2026-06-10\|28.94\|-0.62\|28.00\|30.19\|27.97\|316650;2026-06-11\|28.68\|-0.90\|28.79\|29.50\|28.30\|210422;2026-06-12\|27.27\|-4.92\|29.87\|30.50\|26.82\|286961;2026-06-15\|28.96\|6.20\|27.82\|29.33\|26.32\|233844;2026-06-16\|29.57\|2.11\|28.79\|29.80\|28.51\|244995;2026-06-17\|30.42\|2.87\|28.67\|30.48\|28.60\|288944;2026-06-18\|29.87\|-1.81\|30.00\|30.93\|29.71\|254277;2026-06-22\|29.93\|0.20\|30.19\|30.47\|29.12\|231215;2026-06-23\|29.85\|-0.27\|29.30\|30.45\|28.40\|191959;2026-06-24\|29.88\|0.10\|29.41\|30.36\|28.50\|208506;2026-06-25\|29.21\|-2.24\|29.85\|30.39\|28.88\|223783;2026-06-26\|33.88\|15.99\|29.50\|34.80\|29.50\|421875;2026-06-29\|35.80\|5.67\|35.33\|36.32\|33.41\|436868;2026-06-30\|35.95\|0.42\|35.45\|37.00\|34.60\|329659;2026-07-01\|38.10\|5.98\|35.30\|40.28\|35.21\|369886;2026-07-02\|35.48\|-6.88\|36.33\|38.83\|34.38\|304480;2026-07-03\|31.95\|-9.95\|35.46\|35.65\|31.81\|314783;2026-07-06\|30.97\|-3.07\|32.59\|33.20\|29.62\|205667;2026-07-07\|35.71\|15.31\|30.50\|35.81\|30.38\|333683;2026-07-08\|33.56\|-6.02\|35.00\|37.51\|32.89\|24663431
119469	报道称硅片行业释放出新一轮涨价信号	国内半导体材料龙头企业；公司通过公开摘牌方式收购安徽晶隆半导体60%股权，标的公司已完成8英寸硅外延片试生产并获客户验证，收购后可形成衬底到外延的一站式解决方案	2026-03-02\|16.49\|-6.63\|17.01\|17.43\|16.38\|286373;2026-03-03\|15.27\|-7.40\|16.70\|16.79\|15.18\|269821;2026-03-04\|16.06\|5.17\|15.08\|16.99\|15.08\|366475;2026-03-05\|16.21\|0.93\|16.75\|16.90\|16.05\|240497;2026-03-06\|15.89\|-1.97\|15.98\|16.33\|15.86\|160771;2026-03-09\|15.57\|-2.01\|15.48\|15.69\|15.01\|203083;2026-03-10\|15.79\|1.41\|15.91\|16.15\|15.57\|158483;2026-03-11\|15.83\|0.25\|16.00\|16.32\|15.73\|176583;2026-03-12\|15.50\|-2.08\|15.95\|15.95\|15.32\|128866;2026-03-13\|15.25\|-1.61\|15.33\|15.73\|15.09\|127784;2026-03-16\|15.40\|0.98\|15.08\|15.44\|14.80\|138473;2026-03-17\|14.84\|-3.64\|15.39\|15.40\|14.80\|108915;2026-03-18\|15.26\|2.83\|14.97\|15.29\|14.89\|116459;2026-03-19\|14.70\|-3.67\|14.98\|15.06\|14.61\|113442;2026-03-20\|14.50\|-1.36\|14.82\|15.18\|14.36\|131696;2026-03-23\|13.64\|-5.93\|14.05\|14.32\|13.51\|160705;2026-03-24\|13.88\|1.76\|13.95\|14.00\|13.39\|107739;2026-03-25\|13.98\|0.72\|13.95\|14.30\|13.83\|118337;2026-03-26\|13.70\|-2.00\|13.93\|14.02\|13.60\|80457;2026-03-27\|13.76\|0.44\|13.46\|13.92\|13.39\|92066;2026-03-30\|13.85\|0.65\|13.54\|13.90\|13.37\|84299;2026-03-31\|13.43\|-3.03\|13.84\|13.87\|13.43\|88489;2026-04-01\|13.76\|2.46\|13.75\|13.86\|13.60\|90181;2026-04-02\|13.37\|-2.83\|13.72\|13.79\|13.25\|75392;2026-04-03\|13.39\|0.15\|13.41\|13.58\|13.33\|57811;2026-04-07\|13.90\|3.81\|13.48\|14.06\|13.40\|112834;2026-04-08\|14.54\|4.60\|14.20\|14.55\|14.18\|155706;2026-04-09\|14.37\|-1.17\|14.37\|14.55\|14.29\|97369;2026-04-10\|14.33\|-0.28\|14.55\|14.74\|14.30\|93747;2026-04-13\|14.27\|-0.42\|14.34\|14.55\|14.23\|84421;2026-04-14\|14.54\|1.89\|14.44\|14.72\|14.42\|98296;2026-04-15\|14.45\|-0.62\|14.60\|14.75\|14.42\|94234;2026-04-16\|14.68\|1.59\|14.50\|14.70\|14.28\|90926;2026-04-17\|15.15\|3.20\|14.65\|15.23\|14.56\|137389;2026-04-20\|15.64\|3.23\|15.15\|15.85\|15.00\|180763;2026-04-21\|15.46\|-1.15\|15.58\|15.60\|15.18\|115639;2026-04-22\|15.70\|1.55\|15.25\|15.82\|15.24\|134534;2026-04-23\|15.46\|-1.53\|15.74\|15.87\|15.37\|138763;2026-04-24\|15.42\|-0.26\|15.38\|15.64\|15.31\|130146;2026-04-27\|15.87\|2.92\|15.32\|16.00\|15.32\|163356;2026-04-28\|15.53\|-2.14\|15.83\|15.85\|15.40\|117692;2026-04-29\|15.35\|-1.16\|15.35\|15.50\|14.87\|138790;2026-04-30\|16.24\|5.80\|15.45\|16.33\|15.28\|209128;2026-05-06\|16.71\|2.89\|16.41\|17.27\|16.41\|248691;2026-05-07\|16.94\|1.38\|16.79\|17.06\|16.42\|167855;2026-05-08\|17.86\|5.43\|16.81\|18.21\|16.62\|332787;2026-05-11\|19.05\|6.66\|18.31\|19.91\|18.31\|480139;2026-05-12\|18.67\|-1.99\|18.71\|19.27\|18.40\|284260;2026-05-13\|19.16\|2.62\|18.33\|19.35\|18.23\|295864;2026-05-14\|19.18\|0.10\|19.30\|19.65\|18.76\|271808;2026-05-15\|18.81\|-1.93\|19.35\|19.95\|18.50\|335376;2026-05-18\|19.74\|4.94\|18.61\|20.63\|18.36\|398054;2026-05-19\|21.36\|8.21\|19.31\|21.72\|18.80\|479189;2026-05-20\|21.07\|-1.36\|20.59\|21.35\|20.41\|423107;2026-05-21\|19.17\|-9.02\|21.00\|21.60\|19.15\|464131;2026-05-22\|19.50\|1.72\|19.45\|19.78\|18.80\|334562;2026-05-25\|19.88\|1.95\|19.80\|20.39\|19.18\|316418;2026-05-26\|19.21\|-3.37\|19.71\|19.71\|18.75\|272936;2026-05-27\|19.49\|1.46\|19.66\|20.17\|18.81\|303272;2026-05-28\|20.60\|5.70\|19.20\|20.88\|18.89\|411267;2026-05-29\|19.09\|-7.33\|20.50\|20.56\|18.89\|347650;2026-06-01\|17.94\|-6.02\|19.09\|19.09\|17.87\|242590;2026-06-02\|18.05\|0.61\|18.02\|18.58\|17.55\|228513;2026-06-03\|19.10\|5.82\|18.00\|20.23\|17.83\|323343;2026-06-04\|20.52\|7.43\|18.69\|20.85\|18.40\|375610;2026-06-05\|19.89\|-3.07\|20.20\|20.78\|19.50\|254446;2026-06-08\|19.67\|-1.11\|18.60\|20.70\|18.60\|306441;2026-06-09\|22.70\|15.40\|20.16\|23.17\|19.40\|573468;2026-06-10\|23.87\|5.15\|22.48\|24.94\|22.37\|671907;2026-06-11\|23.18\|-2.89\|22.80\|24.45\|22.58\|537678;2026-06-12\|21.00\|-9.40\|24.00\|24.10\|20.34\|666267;2026-06-15\|25.12\|19.62\|20.61\|25.20\|19.67\|795713;2026-06-16\|25.59\|1.87\|24.70\|26.18\|24.35\|686383;2026-06-17\|26.26\|2.62\|24.93\|27.16\|24.63\|689965;2026-06-18\|25.44\|-3.12\|25.90\|26.99\|25.30\|549207;2026-06-22\|25.34\|-0.39\|25.80\|25.80\|24.36\|483016;2026-06-23\|24.26\|-4.26\|24.70\|25.15\|23.50\|392124;2026-06-24\|24.03\|-0.74\|24.03\|24.45\|23.27\|350001;2026-06-25\|25.75\|7.16\|24.48\|25.88\|23.77\|507326;2026-06-26\|30.90\|20.00\|25.02\|30.90\|24.77\|739508;2026-06-29\|37.08\|20.00\|32.50\|37.08\|31.53\|944736;2026-06-30\|39.97\|7.79\|38.50\|41.21\|37.00\|961205;2026-07-01\|45.80\|14.59\|39.00\|46.30\|38.52\|845185;2026-07-02\|45.91\|0.24\|41.33\|48.79\|37.50\|857264;2026-07-03\|42.19\|-8.10\|44.50\|45.77\|39.01\|828298;2026-07-06\|38.45\|-8.86\|42.70\|43.42\|37.57\|651333;2026-07-07\|46.14\|20.00\|38.98\|46.14\|38.13\|765660;2026-07-08\|44.81\|-2.88\|47.86\|50.10\|44.30\|89427607
119468	报道称硅片行业释放出新一轮涨价信号	1、子公司鑫芯半导体致力于300mm半导体硅片研发与制造，产品应用以逻辑芯片、存储芯片等先进制程方向为主； 2、业内人士称马斯克团队上周调研的光伏企业包括TCL中环、晶科能源、晶盛机电等	2026-03-02\|10.01\|-3.00\|10.04\|10.44\|9.97\|1814735;2026-03-03\|9.86\|-1.50\|10.10\|10.45\|9.83\|2025133;2026-03-04\|9.72\|-1.42\|9.73\|9.93\|9.52\|1423325;2026-03-05\|9.80\|0.82\|9.86\|9.94\|9.74\|994042;2026-03-06\|9.81\|0.10\|9.70\|9.96\|9.64\|969171;2026-03-09\|10.07\|2.65\|9.66\|10.12\|9.62\|1618575;2026-03-10\|10.15\|0.79\|10.04\|10.26\|9.87\|1472427;2026-03-11\|10.17\|0.20\|10.11\|10.37\|10.04\|1568151;2026-03-12\|10.19\|0.20\|10.10\|10.35\|9.94\|1723341;2026-03-13\|10.16\|-0.29\|10.13\|10.38\|10.03\|1452240;2026-03-16\|9.94\|-2.17\|10.18\|10.28\|9.86\|1220512;2026-03-17\|9.83\|-1.11\|9.96\|10.29\|9.82\|1448848;2026-03-18\|9.75\|-0.81\|9.81\|9.93\|9.58\|1146646;2026-03-19\|9.66\|-0.92\|9.64\|9.84\|9.62\|943313;2026-03-20\|9.86\|2.07\|9.65\|10.29\|9.52\|1944558;2026-03-23\|9.60\|-2.64\|9.70\|10.07\|9.55\|1645376;2026-03-24\|9.69\|0.94\|9.73\|9.94\|9.19\|1582305;2026-03-25\|9.64\|-0.52\|9.69\|9.82\|9.58\|1186633;2026-03-26\|9.17\|-4.88\|9.64\|9.65\|9.15\|1289808;2026-03-27\|9.36\|2.07\|9.05\|9.43\|9.01\|1070234;2026-03-30\|9.11\|-2.67\|9.28\|9.36\|8.97\|952410;2026-03-31\|8.78\|-3.62\|9.13\|9.23\|8.78\|963675;2026-04-01\|8.98\|2.28\|8.94\|9.12\|8.81\|872773;2026-04-02\|8.59\|-4.34\|8.90\|8.93\|8.54\|979936;2026-04-03\|8.12\|-5.47\|8.57\|8.59\|8.10\|1078195;2026-04-07\|8.24\|1.48\|8.17\|8.26\|8.11\|591180;2026-04-08\|8.62\|4.61\|8.40\|8.63\|8.37\|906924;2026-04-09\|8.46\|-1.86\|8.51\|8.55\|8.41\|509473;2026-04-10\|8.63\|2.01\|8.55\|8.72\|8.53\|714332;2026-04-13\|8.85\|2.55\|8.51\|8.97\|8.51\|995407;2026-04-14\|8.83\|-0.23\|8.78\|8.89\|8.71\|620069;2026-04-15\|8.68\|-1.70\|8.83\|8.87\|8.62\|587168;2026-04-16\|8.76\|0.92\|8.71\|8.81\|8.64\|502895;2026-04-17\|8.67\|-1.03\|8.71\|8.76\|8.61\|632605;2026-04-20\|8.82\|1.73\|8.70\|8.87\|8.64\|678294;2026-04-21\|8.76\|-0.68\|8.81\|8.91\|8.70\|569712;2026-04-22\|8.71\|-0.57\|8.69\|8.75\|8.60\|551645;2026-04-23\|8.64\|-0.80\|8.78\|8.84\|8.56\|740688;2026-04-24\|8.63\|-0.12\|8.58\|8.67\|8.49\|518110;2026-04-27\|8.54\|-1.04\|8.58\|8.62\|8.45\|516313;2026-04-28\|8.48\|-0.70\|8.49\|8.65\|8.43\|547600;2026-04-29\|8.62\|1.65\|8.46\|8.66\|8.28\|734521;2026-04-30\|8.66\|0.46\|8.56\|8.73\|8.55\|576012;2026-05-06\|8.90\|2.77\|8.76\|8.95\|8.68\|931702;2026-05-07\|8.86\|-0.45\|8.89\|9.03\|8.81\|849326;2026-05-08\|8.93\|0.79\|8.81\|9.02\|8.75\|867471;2026-05-11\|9.09\|1.79\|8.95\|9.19\|8.95\|1131729;2026-05-12\|9.62\|5.83\|9.09\|10.00\|8.93\|3936543;2026-05-13\|10.19\|5.93\|9.60\|10.31\|9.55\|3760871;2026-05-14\|10.09\|-0.98\|10.18\|10.37\|9.87\|2559970;2026-05-15\|9.83\|-2.58\|10.04\|10.26\|9.35\|2554396;2026-05-18\|9.36\|-4.78\|9.66\|9.70\|9.30\|1516649;2026-05-19\|9.81\|4.81\|9.38\|10.07\|9.24\|2291402;2026-05-20\|9.62\|-1.94\|9.84\|9.88\|9.56\|1309221;2026-05-21\|9.12\|-5.20\|9.74\|9.81\|9.08\|1505759;2026-05-22\|9.36\|2.63\|9.23\|9.49\|9.03\|1252019;2026-05-25\|9.22\|-1.50\|9.37\|9.43\|9.04\|1109874;2026-05-26\|9.03\|-2.06\|9.16\|9.40\|8.89\|1385679;2026-05-27\|9.93\|9.97\|9.00\|9.93\|9.00\|2254093;2026-05-28\|10.44\|5.14\|9.89\|10.61\|9.81\|4810571;2026-05-29\|9.75\|-6.61\|10.33\|10.43\|9.55\|2986782;2026-06-01\|9.56\|-1.95\|9.75\|10.07\|9.54\|1903955;2026-06-02\|9.12\|-4.60\|9.56\|9.62\|8.91\|1931910;2026-06-03\|9.13\|0.11\|9.08\|9.53\|9.02\|1675694;2026-06-04\|9.55\|4.60\|9.04\|9.73\|8.92\|2260491;2026-06-05\|9.42\|-1.36\|9.46\|9.80\|9.30\|1858030;2026-06-08\|8.92\|-5.31\|9.14\|9.69\|8.91\|2173392;2026-06-09\|9.81\|9.98\|9.10\|9.81\|8.43\|3135369;2026-06-10\|10.13\|3.26\|10.00\|10.30\|9.81\|4770240;2026-06-11\|10.13\|0.00\|10.10\|10.18\|9.80\|2614571;2026-06-12\|9.98\|-1.48\|10.38\|11.14\|9.98\|5124436;2026-06-15\|10.26\|2.81\|9.98\|10.33\|9.70\|3298648;2026-06-16\|10.33\|0.68\|10.21\|10.49\|10.16\|2428760;2026-06-17\|10.71\|3.68\|10.24\|10.80\|10.02\|3657870;2026-06-18\|10.26\|-4.20\|10.66\|10.66\|10.20\|2533287;2026-06-22\|10.41\|1.46\|10.35\|10.59\|10.10\|2324617;2026-06-23\|9.84\|-5.48\|10.25\|10.32\|9.78\|2278814;2026-06-24\|9.50\|-3.46\|9.67\|9.75\|9.34\|1808946;2026-06-25\|10.17\|7.05\|9.51\|10.30\|9.39\|3255206;2026-06-26\|11.19\|10.03\|10.23\|11.19\|10.17\|5190640;2026-06-29\|11.73\|4.83\|11.48\|11.78\|11.20\|5709481;2026-06-30\|12.02\|2.47\|11.67\|12.12\|11.34\|4732536;2026-07-01\|11.90\|-1.00\|11.87\|12.44\|11.54\|4859255;2026-07-02\|11.03\|-7.31\|11.42\|11.59\|10.97\|3640490;2026-07-03\|10.37\|-5.98\|11.25\|11.36\|10.34\|3149074;2026-07-06\|10.02\|-3.38\|10.47\|10.67\|9.84\|2488884;2026-07-07\|11.02\|9.98\|10.02\|11.02\|9.88\|3529552;2026-07-08\|10.69\|-2.99\|11.28\|11.42\|10.42\|3442099
119467	报道称硅片行业释放出新一轮涨价信号	控股子公司为长江存储、长鑫存储靶材供应商，子公司有研亿金量产12英寸晶圆制造高纯靶材，为国内大硅片下游晶圆厂提供配套耗材	2026-03-02\|25.75\|-0.85\|25.66\|26.58\|25.20\|851599;2026-03-03\|24.14\|-6.25\|25.60\|25.89\|23.98\|680718;2026-03-04\|24.02\|-0.50\|23.71\|24.78\|23.55\|480082;2026-03-05\|23.84\|-0.75\|24.55\|24.63\|23.59\|396508;2026-03-06\|23.46\|-1.59\|23.64\|23.95\|23.40\|301671;2026-03-09\|22.95\|-2.17\|22.98\|23.13\|21.96\|408237;2026-03-10\|23.49\|2.35\|23.36\|23.65\|23.01\|318395;2026-03-11\|23.12\|-1.58\|23.53\|23.90\|23.06\|302531;2026-03-12\|22.60\|-2.25\|23.10\|23.16\|22.35\|259773;2026-03-13\|22.07\|-2.35\|22.42\|22.68\|22.03\|227053;2026-03-16\|22.18\|0.50\|22.00\|22.20\|21.40\|305066;2026-03-17\|21.26\|-4.15\|22.34\|22.37\|21.23\|273508;2026-03-18\|21.48\|1.03\|21.37\|21.55\|21.10\|205011;2026-03-19\|20.86\|-2.89\|21.07\|21.13\|20.76\|224076;2026-03-20\|20.64\|-1.05\|21.23\|21.44\|20.60\|231952;2026-03-23\|19.10\|-7.46\|20.19\|20.23\|18.99\|349585;2026-03-24\|19.60\|2.62\|19.48\|19.67\|18.81\|265026;2026-03-25\|20.42\|4.18\|19.86\|20.67\|19.85\|355671;2026-03-26\|20.05\|-1.81\|20.38\|20.47\|19.95\|202862;2026-03-27\|20.86\|4.04\|19.50\|20.98\|19.48\|338812;2026-03-30\|21.10\|1.15\|20.41\|21.25\|20.40\|296118;2026-03-31\|20.48\|-2.94\|20.92\|20.99\|20.43\|225677;2026-04-01\|20.64\|0.78\|20.89\|20.95\|20.50\|179793;2026-04-02\|20.09\|-2.66\|20.50\|20.60\|19.92\|180645;2026-04-03\|20.28\|0.95\|20.08\|20.60\|19.89\|214295;2026-04-07\|20.30\|0.10\|20.32\|20.56\|20.12\|159756;2026-04-08\|21.31\|4.98\|20.75\|21.34\|20.68\|336851;2026-04-09\|21.36\|0.23\|21.01\|21.48\|20.90\|309812;2026-04-10\|21.75\|1.83\|21.70\|22.20\|21.59\|400139;2026-04-13\|22.63\|4.05\|21.71\|22.77\|21.71\|472916;2026-04-14\|22.78\|0.66\|22.65\|22.89\|22.28\|454687;2026-04-15\|22.06\|-3.16\|22.85\|22.85\|21.95\|441117;2026-04-16\|22.33\|1.22\|21.92\|22.38\|21.78\|300590;2026-04-17\|23.29\|4.30\|22.32\|24.10\|22.25\|578246;2026-04-20\|25.62\|10.00\|23.67\|25.62\|23.58\|1073308;2026-04-21\|24.88\|-2.89\|25.16\|25.53\|24.70\|852011;2026-04-22\|26.80\|7.72\|24.71\|27.30\|24.70\|1116770;2026-04-23\|25.95\|-3.17\|26.82\|27.54\|25.82\|927279;2026-04-24\|26.62\|2.58\|25.73\|27.17\|25.26\|997848;2026-04-27\|26.70\|0.30\|26.90\|27.75\|26.31\|1108219;2026-04-28\|26.63\|-0.26\|26.52\|27.40\|25.75\|887390;2026-04-29\|26.83\|0.75\|26.51\|27.08\|26.19\|632094;2026-04-30\|27.37\|2.01\|26.65\|27.58\|26.65\|881294;2026-05-06\|28.08\|2.59\|28.36\|29.29\|28.03\|1181783;2026-05-07\|29.33\|4.45\|28.29\|29.84\|28.10\|910621;2026-05-08\|30.40\|3.65\|28.60\|31.59\|28.51\|1017690;2026-05-11\|32.87\|8.12\|31.30\|33.44\|31.13\|1302337;2026-05-12\|31.92\|-2.89\|32.87\|32.87\|30.49\|961029;2026-05-13\|31.12\|-2.51\|30.99\|31.92\|30.65\|985116;2026-05-14\|32.29\|3.76\|31.21\|33.42\|30.68\|1292043;2026-05-15\|30.58\|-5.30\|31.98\|32.90\|30.20\|1056797;2026-05-18\|30.62\|0.13\|30.48\|31.81\|30.20\|778212;2026-05-19\|30.61\|-0.03\|30.38\|30.66\|29.53\|669777;2026-05-20\|30.78\|0.56\|30.32\|31.28\|30.18\|674843;2026-05-21\|28.92\|-6.04\|31.48\|31.99\|28.75\|855281;2026-05-22\|29.76\|2.90\|29.00\|30.10\|29.00\|679149;2026-05-25\|30.38\|2.08\|30.21\|30.40\|29.03\|684777;2026-05-26\|29.10\|-4.21\|29.99\|30.00\|28.60\|557714;2026-05-27\|28.13\|-3.33\|29.33\|29.60\|28.01\|548774;2026-05-28\|30.94\|9.99\|28.87\|30.94\|28.50\|1144002;2026-05-29\|28.50\|-7.89\|31.00\|31.60\|28.26\|1016575;2026-06-01\|27.27\|-4.32\|28.50\|28.77\|27.23\|590366;2026-06-02\|27.87\|2.20\|27.59\|28.32\|26.76\|471853;2026-06-03\|29.16\|4.63\|27.80\|30.39\|27.80\|784190;2026-06-04\|29.45\|0.99\|28.58\|29.67\|28.57\|537677;2026-06-05\|29.22\|-0.78\|28.80\|30.36\|28.51\|652190;2026-06-08\|27.75\|-5.03\|27.76\|29.19\|27.49\|541519;2026-06-09\|29.31\|6.00\|28.06\|29.34\|27.24\|582793;2026-06-10\|32.24\|10.00\|28.70\|32.24\|28.70\|1148937;2026-06-11\|34.24\|6.20\|32.43\|35.10\|32.08\|1782000;2026-06-12\|32.99\|-3.65\|35.70\|36.07\|32.45\|1759959;2026-06-15\|35.55\|7.76\|33.18\|35.55\|32.12\|1398256;2026-06-16\|39.11\|10.01\|35.26\|39.11\|35.01\|855289;2026-06-17\|39.79\|1.74\|38.81\|40.78\|38.40\|1675236;2026-06-18\|42.51\|6.84\|38.79\|43.51\|38.79\|1335872;2026-06-22\|46.76\|10.00\|45.22\|46.76\|44.96\|774099;2026-06-23\|48.35\|3.40\|49.01\|50.67\|46.46\|1607867;2026-06-24\|51.76\|7.05\|47.00\|52.22\|45.05\|1537734;2026-06-25\|56.16\|8.50\|51.26\|56.90\|49.80\|1369640;2026-06-26\|60.76\|8.19\|56.15\|61.63\|54.80\|1443577;2026-06-29\|66.27\|9.07\|58.98\|66.29\|57.60\|1557780;2026-06-30\|66.60\|0.50\|64.52\|69.40\|59.66\|1448754;2026-07-01\|59.94\|-10.00\|64.00\|69.00\|59.94\|1433477;2026-07-02\|57.81\|-3.55\|53.95\|62.77\|53.95\|1427400;2026-07-03\|54.30\|-6.07\|57.00\|58.33\|53.47\|1295548;2026-07-06\|50.89\|-6.28\|55.33\|55.99\|50.53\|1097054;2026-07-07\|55.98\|10.00\|51.59\|55.98\|50.46\|833797;2026-07-08\|53.98\|-3.57\|57.80\|59.95\|53.20\|1391207
119466	报道称硅片行业释放出新一轮涨价信号	1、公司铜陵“年产30万吨功能性硅烷项目”规划气凝胶产能5000吨，宁夏中卫规划“年产30万吨硅基及气凝胶新材料项目”，主要生产三氯氢硅、正硅酸乙酯、乙烯基硅烷、苯基硅烷和气凝胶材料； 2、在太阳能相关应用中，三氯氢硅可用于多晶硅制造，偶联剂产品可用于EVA、POE胶膜，以提升使用寿命，也可用于光伏组件中背板的密封胶、灌封胶中	2026-03-02\|15.77\|-2.41\|15.94\|16.08\|15.47\|73721;2026-03-03\|15.35\|-2.66\|15.68\|16.06\|15.28\|96655;2026-03-04\|15.31\|-0.26\|15.07\|15.68\|15.00\|60812;2026-03-05\|15.13\|-1.18\|15.59\|15.59\|15.00\|59754;2026-03-06\|16.64\|9.98\|15.00\|16.64\|14.95\|136488;2026-03-09\|16.28\|-2.16\|16.50\|16.58\|15.93\|127911;2026-03-10\|16.47\|1.17\|16.38\|16.65\|16.15\|118960;2026-03-11\|16.82\|2.13\|16.41\|16.88\|16.25\|185442;2026-03-12\|16.35\|-2.79\|16.82\|16.82\|16.10\|150159;2026-03-13\|16.04\|-1.90\|16.45\|16.47\|15.98\|86174;2026-03-16\|15.95\|-0.56\|16.22\|16.27\|15.81\|65661;2026-03-17\|15.32\|-3.95\|15.86\|16.20\|15.30\|78442;2026-03-18\|15.65\|2.15\|15.44\|15.77\|15.08\|63640;2026-03-19\|14.72\|-5.94\|15.50\|15.55\|14.58\|80724;2026-03-20\|14.02\|-4.76\|14.72\|14.80\|14.01\|67034;2026-03-23\|13.27\|-5.35\|13.80\|14.07\|13.25\|67346;2026-03-24\|13.83\|4.22\|13.63\|13.86\|13.19\|55585;2026-03-25\|14.57\|5.35\|13.80\|14.67\|13.80\|66323;2026-03-26\|14.03\|-3.71\|14.60\|14.68\|13.97\|51487;2026-03-27\|14.40\|2.64\|13.89\|14.58\|13.89\|49608;2026-03-30\|14.35\|-0.35\|14.16\|14.47\|14.07\|34743;2026-03-31\|13.98\|-2.58\|14.38\|14.44\|13.95\|33634;2026-04-01\|14.25\|1.93\|14.20\|14.47\|14.14\|31457;2026-04-02\|14.02\|-1.61\|14.33\|14.40\|13.85\|28006;2026-04-03\|13.65\|-2.64\|14.12\|14.13\|13.50\|34364;2026-04-07\|14.62\|7.11\|13.69\|14.84\|13.69\|72922;2026-04-08\|14.64\|0.14\|14.70\|14.76\|14.47\|58747;2026-04-09\|14.76\|0.82\|14.51\|14.84\|14.42\|50180;2026-04-10\|14.79\|0.20\|14.75\|15.02\|14.68\|38722;2026-04-13\|15.08\|1.96\|14.91\|15.18\|14.70\|40285;2026-04-14\|15.08\|0.00\|15.08\|15.18\|14.91\|29379;2026-04-15\|15.15\|0.46\|15.28\|15.46\|14.80\|50930;2026-04-16\|14.95\|-1.32\|15.15\|15.15\|14.54\|46021;2026-04-17\|14.84\|-0.74\|15.00\|15.04\|14.74\|28321;2026-04-20\|15.16\|2.16\|15.02\|15.21\|14.84\|46060;2026-04-21\|14.98\|-1.19\|15.22\|15.22\|14.85\|29697;2026-04-22\|14.82\|-1.07\|14.95\|15.07\|14.80\|33373;2026-04-23\|14.70\|-0.81\|14.83\|14.86\|14.64\|29251;2026-04-24\|15.04\|2.31\|14.77\|15.14\|14.64\|40580;2026-04-27\|15.00\|-0.27\|15.04\|15.13\|14.81\|27651;2026-04-28\|14.73\|-1.80\|14.85\|15.08\|14.68\|39810;2026-04-29\|14.75\|0.14\|14.67\|15.00\|14.51\|36928;2026-04-30\|14.68\|-0.47\|14.70\|15.02\|14.50\|49690;2026-05-06\|14.36\|-2.18\|14.75\|14.85\|14.22\|58198;2026-05-07\|14.37\|0.07\|14.36\|14.93\|14.29\|62635;2026-05-08\|14.30\|-0.49\|14.36\|14.48\|14.23\|39449;2026-05-11\|14.23\|-0.49\|14.43\|14.54\|14.14\|42749;2026-05-12\|13.98\|-1.76\|14.32\|14.37\|13.85\|32551;2026-05-13\|13.84\|-1.00\|14.01\|14.01\|13.80\|28682;2026-05-14\|15.22\|9.97\|13.86\|15.22\|13.86\|81756;2026-05-15\|15.39\|1.12\|15.30\|15.90\|15.00\|252001;2026-05-18\|15.13\|-1.69\|15.22\|15.54\|14.95\|119427;2026-05-19\|15.29\|1.06\|15.27\|15.45\|15.03\|105730;2026-05-20\|15.65\|2.35\|15.20\|15.74\|15.16\|149847;2026-05-21\|15.69\|0.26\|15.50\|16.19\|15.32\|173172;2026-05-22\|15.89\|1.27\|15.69\|16.02\|15.32\|140997;2026-05-25\|15.85\|-0.25\|15.93\|16.09\|15.67\|114187;2026-05-26\|15.67\|-1.14\|15.50\|16.05\|15.23\|119483;2026-05-27\|15.23\|-2.81\|15.67\|15.79\|14.91\|105644;2026-05-28\|15.83\|3.94\|15.34\|16.16\|15.34\|117179;2026-05-29\|14.25\|-9.98\|15.83\|15.83\|14.25\|116785;2026-06-01\|14.16\|-0.63\|14.07\|14.55\|13.82\|69574;2026-06-02\|13.32\|-5.93\|14.16\|14.28\|12.91\|97713;2026-06-03\|13.30\|-0.15\|13.27\|14.00\|13.10\|71993;2026-06-04\|12.91\|-2.93\|13.07\|13.30\|12.73\|75850;2026-06-05\|12.98\|0.54\|12.80\|13.27\|12.26\|62582;2026-06-08\|12.23\|-5.78\|12.80\|12.87\|12.08\|51507;2026-06-09\|12.86\|5.15\|12.46\|13.23\|12.08\|72863;2026-06-10\|13.07\|1.63\|12.73\|13.62\|12.73\|60948;2026-06-11\|13.09\|0.15\|12.97\|13.24\|12.82\|47547;2026-06-12\|13.22\|0.99\|13.11\|13.85\|13.11\|64933;2026-06-15\|13.57\|2.65\|13.28\|13.80\|13.20\|66107;2026-06-16\|14.02\|3.32\|13.85\|14.19\|13.34\|88262;2026-06-17\|13.70\|-2.28\|13.88\|14.12\|13.65\|65305;2026-06-18\|13.14\|-4.09\|13.70\|13.83\|13.10\|64305;2026-06-22\|13.98\|6.39\|13.08\|14.13\|12.78\|109476;2026-06-23\|13.59\|-2.79\|13.85\|13.93\|13.42\|66347;2026-06-24\|13.28\|-2.28\|13.21\|13.80\|12.98\|53654;2026-06-25\|12.98\|-2.26\|13.31\|13.88\|12.76\|82209;2026-06-26\|14.28\|10.02\|12.97\|14.28\|12.60\|109487;2026-06-29\|14.31\|0.21\|14.20\|14.70\|13.79\|168152;2026-06-30\|14.69\|2.66\|14.44\|14.85\|13.80\|137822;2026-07-01\|14.57\|-0.82\|14.74\|15.03\|14.48\|105051;2026-07-02\|14.36\|-1.44\|14.42\|14.95\|14.00\|82531;2026-07-03\|13.45\|-6.34\|14.43\|14.43\|13.45\|91976;2026-07-06\|13.19\|-1.93\|13.37\|14.00\|13.18\|67982;2026-07-07\|14.51\|10.01\|13.08\|14.51\|12.91\|103183;2026-07-08\|14.09\|-2.89\|14.47\|14.68\|13.99\|144186
119405	其它归类	国内首家A股上市的民营轮胎企业	2026-03-02\|15.34\|-2.42\|15.45\|15.74\|15.25\|281630;2026-03-03\|14.69\|-4.24\|15.32\|15.37\|14.68\|487644;2026-03-04\|14.45\|-1.63\|14.50\|14.76\|14.36\|243512;2026-03-05\|14.76\|2.15\|14.70\|15.01\|14.64\|272319;2026-03-06\|14.89\|0.88\|14.83\|15.00\|14.63\|178505;2026-03-09\|14.16\|-4.90\|14.66\|14.67\|13.97\|638357;2026-03-10\|14.71\|3.88\|14.45\|14.82\|14.44\|457006;2026-03-11\|14.73\|0.14\|14.74\|14.81\|14.53\|272927;2026-03-12\|14.54\|-1.29\|14.60\|14.68\|14.43\|250073;2026-03-13\|14.31\|-1.58\|14.56\|14.75\|14.28\|255219;2026-03-16\|13.90\|-2.87\|14.29\|14.31\|13.84\|430934;2026-03-17\|13.89\|-0.07\|13.97\|14.09\|13.88\|289255;2026-03-18\|14.01\|0.86\|13.96\|14.05\|13.65\|370312;2026-03-19\|13.42\|-4.21\|13.82\|13.82\|13.36\|462878;2026-03-20\|13.27\|-1.12\|13.50\|13.66\|13.26\|226199;2026-03-23\|12.73\|-4.07\|13.03\|13.14\|12.61\|620000;2026-03-24\|13.07\|2.67\|12.98\|13.08\|12.75\|338681;2026-03-25\|13.48\|3.14\|13.21\|13.70\|13.16\|410879;2026-03-26\|13.16\|-2.37\|13.48\|13.54\|13.07\|256376;2026-03-27\|13.30\|1.06\|13.05\|13.38\|13.00\|211439;2026-03-30\|12.97\|-2.48\|13.02\|13.18\|12.89\|302169;2026-03-31\|12.87\|-0.77\|12.96\|13.13\|12.83\|232530;2026-04-01\|13.79\|7.15\|13.14\|13.89\|13.04\|689263;2026-04-02\|13.43\|-2.61\|13.73\|13.76\|13.35\|310026;2026-04-03\|13.17\|-1.94\|13.40\|13.41\|13.13\|206112;2026-04-07\|13.43\|1.97\|13.23\|13.46\|13.13\|306002;2026-04-08\|13.87\|3.28\|13.90\|14.20\|13.81\|569340;2026-04-09\|13.74\|-0.94\|13.70\|13.94\|13.65\|308042;2026-04-10\|13.58\|-1.16\|13.83\|13.85\|13.56\|283589;2026-04-13\|13.04\|-3.98\|13.44\|13.50\|12.84\|707221;2026-04-14\|13.35\|2.38\|13.16\|13.39\|13.06\|412929;2026-04-15\|13.80\|3.37\|13.53\|14.09\|13.46\|612047;2026-04-16\|13.87\|0.51\|13.89\|14.16\|13.79\|413583;2026-04-17\|13.63\|-1.73\|13.80\|13.81\|13.57\|272067;2026-04-20\|13.64\|0.07\|13.68\|13.79\|13.58\|209956;2026-04-21\|13.84\|1.47\|13.65\|14.05\|13.55\|321626;2026-04-22\|13.66\|-1.30\|13.71\|13.77\|13.57\|245024;2026-04-23\|13.60\|-0.44\|13.66\|13.67\|13.40\|267414;2026-04-24\|13.51\|-0.66\|13.47\|13.71\|13.47\|206830;2026-04-27\|13.49\|-0.15\|13.53\|13.75\|13.42\|261298;2026-04-28\|14.50\|7.49\|13.80\|14.70\|13.80\|1291710;2026-04-29\|14.31\|-1.31\|14.45\|14.51\|14.13\|565598;2026-04-30\|13.92\|-2.73\|14.16\|14.24\|13.84\|452888;2026-05-06\|13.78\|-1.01\|13.97\|14.03\|13.55\|706687;2026-05-07\|13.72\|-0.44\|13.86\|14.08\|13.65\|447825;2026-05-08\|13.78\|0.44\|13.68\|13.89\|13.51\|373215;2026-05-11\|13.53\|-1.81\|13.74\|13.78\|13.42\|633197;2026-05-12\|13.28\|-1.85\|13.46\|13.52\|13.23\|429412;2026-05-13\|13.13\|-1.13\|13.22\|13.29\|13.05\|479076;2026-05-14\|12.93\|-1.52\|13.21\|13.28\|12.93\|403760;2026-05-15\|12.83\|-0.77\|12.89\|13.13\|12.76\|434092;2026-05-18\|12.58\|-1.95\|12.89\|12.91\|12.48\|490377;2026-05-19\|12.70\|0.95\|12.60\|12.79\|12.53\|329576;2026-05-20\|12.44\|-2.05\|12.65\|12.69\|12.32\|391582;2026-05-21\|12.58\|1.13\|12.50\|12.92\|12.48\|481940;2026-05-22\|12.79\|1.67\|12.66\|12.87\|12.55\|311912;2026-05-25\|13.10\|2.42\|12.95\|13.25\|12.93\|399595;2026-05-26\|13.30\|1.53\|13.11\|13.34\|12.94\|347574;2026-05-27\|13.01\|-2.18\|13.20\|13.21\|12.82\|324585;2026-05-28\|12.56\|-3.46\|12.99\|12.99\|12.42\|480943;2026-05-29\|12.63\|0.56\|12.60\|12.87\|12.51\|341602;2026-06-01\|12.67\|0.32\|12.62\|12.79\|12.52\|249977;2026-06-02\|12.75\|0.63\|12.66\|12.77\|12.56\|270929;2026-06-03\|12.55\|-1.57\|12.68\|12.72\|12.46\|220939;2026-06-04\|12.35\|-1.59\|12.59\|12.63\|12.30\|276457;2026-06-05\|12.42\|2.05\|12.30\|12.60\|12.17\|328864;2026-06-08\|12.40\|-0.16\|12.28\|12.65\|12.18\|384378;2026-06-09\|12.59\|1.53\|12.41\|12.62\|12.14\|334878;2026-06-10\|12.69\|0.79\|12.60\|12.76\|12.51\|292635;2026-06-11\|12.18\|-4.02\|12.58\|12.66\|11.98\|475861;2026-06-12\|12.41\|1.89\|12.28\|12.59\|12.14\|615203;2026-06-15\|12.96\|4.43\|12.69\|13.17\|12.65\|757428;2026-06-16\|12.31\|-5.02\|12.95\|13.09\|12.22\|785263;2026-06-17\|11.80\|-4.14\|12.21\|12.28\|11.78\|642545;2026-06-18\|11.50\|-2.54\|11.81\|11.86\|11.40\|512561;2026-06-22\|12.23\|6.35\|11.45\|12.37\|11.22\|932067;2026-06-23\|11.72\|-4.17\|12.23\|12.35\|11.68\|517108;2026-06-24\|11.54\|-1.54\|11.72\|11.82\|11.52\|320167;2026-06-25\|11.91\|3.21\|11.66\|12.10\|11.58\|559736;2026-06-26\|11.73\|-1.51\|11.90\|11.95\|11.43\|377816;2026-06-29\|11.92\|1.62\|11.62\|12.13\|11.47\|444299;2026-06-30\|11.53\|-3.27\|11.83\|11.83\|11.32\|522529;2026-07-01\|11.43\|-0.87\|11.49\|11.65\|11.12\|475057;2026-07-02\|11.67\|2.10\|11.54\|11.80\|11.36\|522691;2026-07-03\|12.28\|5.23\|11.70\|12.39\|11.66\|772598;2026-07-06\|12.95\|5.46\|12.28\|13.05\|12.18\|798267;2026-07-07\|12.89\|-0.46\|12.97\|13.16\|12.75\|438599;2026-07-08\|12.80\|-0.70\|12.73\|12.95\|12.55\|393056
119404	其它归类	全球汽车玻璃龙头，市占率全球第一	2026-03-02\|60.47\|0.12\|60.35\|61.18\|60.05\|138996;2026-03-03\|59.84\|-1.04\|60.47\|61.22\|59.80\|157127;2026-03-04\|58.78\|-1.77\|59.50\|59.71\|58.51\|147051;2026-03-05\|59.37\|1.00\|59.32\|59.82\|59.13\|97351;2026-03-06\|59.02\|-0.59\|59.32\|59.37\|58.81\|101442;2026-03-09\|57.85\|-1.98\|58.32\|58.38\|56.86\|158593;2026-03-10\|59.00\|1.99\|58.14\|59.19\|58.12\|108443;2026-03-11\|59.73\|1.24\|59.13\|59.90\|58.70\|128443;2026-03-12\|59.90\|0.28\|59.70\|60.10\|59.30\|111563;2026-03-13\|59.51\|-0.65\|59.01\|60.30\|59.01\|102435;2026-03-16\|58.95\|-0.94\|59.10\|59.51\|57.97\|148096;2026-03-17\|59.13\|0.31\|59.18\|60.49\|59.00\|180171;2026-03-18\|57.75\|-2.33\|58.54\|59.00\|56.75\|401491;2026-03-19\|56.47\|-2.22\|57.18\|57.21\|56.40\|197823;2026-03-20\|56.96\|0.87\|56.47\|57.67\|56.47\|190807;2026-03-23\|55.17\|-3.14\|56.20\|56.41\|54.75\|213296;2026-03-24\|55.70\|0.96\|56.09\|56.14\|55.01\|154988;2026-03-25\|56.55\|1.53\|55.93\|57.00\|55.93\|137280;2026-03-26\|56.65\|0.18\|56.65\|57.29\|56.36\|109529;2026-03-27\|57.69\|1.84\|56.17\|57.80\|56.02\|152167;2026-03-30\|57.20\|-0.85\|56.69\|57.57\|56.62\|95604;2026-03-31\|57.00\|-0.35\|57.01\|58.08\|57.00\|104990;2026-04-01\|57.97\|1.70\|57.90\|58.18\|57.55\|128554;2026-04-02\|58.34\|0.64\|57.61\|58.50\|57.51\|102096;2026-04-03\|58.09\|-0.43\|58.38\|58.48\|57.57\|79214;2026-04-07\|57.31\|-1.34\|58.10\|58.35\|56.76\|90742;2026-04-08\|58.05\|1.29\|58.10\|58.20\|57.49\|108398;2026-04-09\|57.68\|-0.64\|57.86\|58.70\|57.50\|83880;2026-04-10\|57.41\|-0.47\|57.68\|57.86\|57.28\|97021;2026-04-13\|57.36\|-0.09\|57.20\|58.15\|56.88\|91660;2026-04-14\|58.57\|2.11\|57.70\|58.78\|57.45\|133723;2026-04-15\|59.03\|0.79\|58.88\|59.20\|58.57\|108526;2026-04-16\|59.15\|0.20\|58.97\|59.68\|58.81\|101076;2026-04-17\|58.79\|-0.61\|59.05\|59.06\|58.50\|83828;2026-04-20\|60.16\|2.33\|58.99\|60.97\|58.80\|184588;2026-04-21\|60.20\|0.07\|60.16\|61.10\|60.00\|126171;2026-04-22\|60.39\|0.32\|58.51\|60.50\|58.21\|230376;2026-04-23\|59.94\|-0.75\|60.59\|60.74\|59.65\|115512;2026-04-24\|59.03\|-1.52\|59.75\|59.75\|58.58\|126130;2026-04-27\|59.45\|0.71\|58.92\|61.08\|58.64\|164323;2026-04-28\|59.42\|-0.05\|59.46\|59.83\|59.10\|92943;2026-04-29\|59.40\|-0.03\|59.23\|59.66\|58.95\|110290;2026-04-30\|58.87\|-0.89\|59.40\|59.49\|58.80\|99656;2026-05-06\|59.31\|0.75\|60.22\|61.00\|59.21\|354718;2026-05-07\|59.42\|0.19\|59.87\|59.88\|58.50\|232337;2026-05-08\|59.99\|0.96\|59.41\|60.80\|59.13\|177373;2026-05-11\|59.40\|-0.98\|59.98\|60.01\|59.25\|148785;2026-05-12\|59.45\|0.08\|59.41\|59.63\|59.11\|123222;2026-05-13\|57.14\|-1.91\|58.01\|58.22\|56.89\|179031;2026-05-14\|56.71\|-0.75\|57.16\|57.48\|56.64\|114125;2026-05-15\|56.00\|-1.25\|57.41\|57.45\|55.91\|157416;2026-05-18\|55.41\|-1.05\|56.01\|56.12\|54.08\|183599;2026-05-19\|55.08\|-0.60\|55.41\|55.70\|54.68\|98657;2026-05-20\|54.29\|-1.43\|55.18\|55.20\|54.04\|117556;2026-05-21\|54.34\|0.09\|54.31\|55.32\|54.29\|132226;2026-05-22\|55.27\|1.71\|54.60\|55.45\|53.80\|173428;2026-05-25\|53.83\|-2.61\|55.27\|55.27\|53.63\|150680;2026-05-26\|53.49\|-0.63\|53.83\|54.21\|53.11\|140885;2026-05-27\|52.75\|-1.38\|53.30\|53.38\|52.22\|153854;2026-05-28\|51.99\|-1.44\|52.75\|52.75\|51.75\|104494;2026-05-29\|52.66\|1.29\|52.09\|53.29\|51.41\|165118;2026-06-01\|52.48\|-0.34\|52.66\|53.08\|52.06\|113250;2026-06-02\|54.24\|3.35\|52.50\|54.35\|52.35\|203596;2026-06-03\|53.88\|-0.66\|54.14\|54.14\|53.25\|100136;2026-06-04\|53.50\|-0.71\|53.58\|54.08\|53.18\|100031;2026-06-05\|53.60\|0.19\|53.42\|53.97\|53.20\|83960;2026-06-08\|53.15\|-0.84\|53.25\|53.37\|52.52\|94720;2026-06-09\|53.41\|0.49\|53.14\|53.98\|52.76\|90732;2026-06-10\|53.05\|-0.67\|53.20\|53.41\|52.46\|80849;2026-06-11\|52.41\|-1.21\|53.10\|53.13\|51.88\|90761;2026-06-12\|52.35\|-0.11\|52.50\|52.95\|51.95\|102578;2026-06-15\|52.41\|0.11\|52.60\|52.88\|51.88\|103292;2026-06-16\|50.65\|-3.36\|52.22\|52.29\|50.35\|163843;2026-06-17\|50.69\|0.08\|50.25\|50.95\|49.64\|107461;2026-06-18\|49.95\|-1.46\|50.48\|50.83\|49.83\|97751;2026-06-22\|50.05\|0.20\|49.64\|50.49\|48.50\|139292;2026-06-23\|49.25\|-1.60\|50.06\|50.45\|49.03\|117799;2026-06-24\|48.13\|-2.27\|49.14\|49.55\|48.11\|128096;2026-06-25\|48.01\|-0.25\|48.12\|48.40\|47.53\|178369;2026-06-26\|50.43\|5.04\|48.07\|50.66\|47.80\|303282;2026-06-29\|52.15\|3.41\|50.30\|52.19\|49.50\|269868;2026-06-30\|50.44\|-3.28\|51.58\|52.45\|50.30\|139505;2026-07-01\|50.00\|-0.87\|49.67\|50.72\|49.21\|111540;2026-07-02\|49.81\|-0.38\|50.09\|50.46\|49.37\|127537;2026-07-03\|50.93\|2.25\|49.90\|51.66\|49.87\|129128;2026-07-06\|53.78\|5.60\|51.26\|54.15\|50.73\|282637;2026-07-07\|53.08\|-1.30\|53.69\|54.00\|52.84\|180461;2026-07-08\|51.81\|-2.39\|52.90\|52.95\|51.66\|173866
119403	其它归类	我军电信网通信设备的主要供应商	2026-03-02\|37.95\|-3.48\|39.30\|39.30\|37.31\|23093;2026-03-03\|36.51\|-3.79\|37.97\|38.28\|36.26\|19005;2026-03-04\|36.10\|-1.12\|36.22\|37.37\|35.86\|22225;2026-03-05\|35.80\|-0.83\|36.12\|37.90\|35.37\|24941;2026-03-06\|36.52\|2.01\|35.85\|37.20\|35.85\|17224;2026-03-09\|36.04\|-1.31\|36.47\|36.48\|34.85\|18914;2026-03-10\|37.79\|4.86\|36.76\|37.79\|36.36\|16058;2026-03-11\|38.10\|0.82\|37.97\|38.66\|37.66\|17829;2026-03-12\|37.41\|-1.81\|38.10\|38.88\|37.39\|15490;2026-03-13\|35.96\|-3.88\|37.00\|37.76\|35.80\|12520;2026-03-16\|35.45\|-1.42\|35.99\|36.24\|34.44\|16218;2026-03-31\|33.50\|-5.50\|36.50\|36.52\|30.60\|85279;2026-04-01\|31.60\|-5.67\|31.90\|33.22\|31.60\|46177;2026-04-02\|32.00\|1.27\|32.49\|33.33\|30.95\|30761;2026-04-03\|31.10\|-2.81\|32.00\|32.46\|30.23\|20456;2026-04-07\|33.11\|6.46\|31.41\|33.40\|30.40\|41324;2026-04-08\|33.78\|2.02\|33.55\|33.98\|33.13\|22296;2026-04-09\|32.87\|-2.69\|33.64\|34.50\|32.70\|19034;2026-04-10\|35.78\|8.85\|32.89\|36.05\|32.65\|53009;2026-04-13\|36.15\|1.03\|35.45\|36.42\|34.36\|28172;2026-04-14\|35.98\|-0.47\|36.80\|36.80\|35.74\|18192;2026-04-15\|35.40\|-1.61\|36.29\|36.90\|35.31\|18644;2026-04-16\|35.74\|0.96\|35.33\|36.28\|34.83\|15646;2026-04-17\|36.50\|2.13\|35.74\|37.00\|34.82\|33420;2026-04-20\|36.41\|-0.25\|36.14\|37.15\|36.14\|20854;2026-04-21\|35.45\|-2.64\|36.21\|36.97\|34.57\|16209;2026-04-22\|35.32\|-0.37\|35.82\|35.90\|34.57\|11411;2026-04-23\|34.65\|-1.90\|35.85\|35.85\|34.00\|13377;2026-04-24\|34.47\|-0.52\|34.81\|34.82\|33.92\|10172;2026-04-27\|35.51\|3.02\|33.89\|36.12\|33.89\|15467;2026-04-28\|36.03\|1.46\|35.90\|37.47\|35.77\|14961;2026-04-29\|35.57\|-1.28\|36.21\|36.26\|35.30\|11907;2026-04-30\|36.67\|3.09\|35.74\|36.80\|35.63\|22252;2026-05-06\|36.00\|-1.83\|36.96\|37.47\|35.90\|29667;2026-05-07\|36.78\|2.17\|36.00\|37.00\|36.00\|18691;2026-05-08\|36.73\|-0.14\|36.42\|36.85\|35.93\|20923;2026-05-11\|36.37\|-0.98\|36.75\|37.39\|36.27\|25411;2026-05-12\|35.64\|-2.01\|36.66\|36.66\|35.25\|15764;2026-05-13\|35.31\|-0.93\|35.99\|35.99\|35.01\|11736;2026-05-14\|34.05\|-3.57\|35.45\|35.49\|33.98\|12827;2026-05-15\|33.74\|-0.91\|34.22\|34.59\|33.14\|19252;2026-05-18\|34.44\|2.07\|33.25\|34.56\|32.82\|16343;2026-05-19\|35.70\|3.66\|34.52\|36.05\|34.00\|22469;2026-05-20\|36.78\|3.03\|35.72\|38.38\|35.36\|39478;2026-05-21\|35.27\|-4.11\|37.13\|37.98\|35.10\|29123;2026-05-22\|35.91\|1.81\|35.50\|36.33\|35.05\|15459;2026-05-25\|36.96\|2.92\|36.68\|37.14\|36.07\|16359;2026-05-26\|36.18\|-2.11\|36.98\|37.15\|35.00\|19153;2026-05-27\|34.85\|-3.68\|36.16\|36.36\|34.82\|17133;2026-05-28\|36.26\|4.05\|35.19\|36.85\|28.11\|25036;2026-05-29\|35.76\|-1.38\|37.17\|37.30\|35.53\|29671;2026-06-01\|35.70\|-0.17\|35.60\|36.78\|35.20\|20534;2026-06-02\|38.19\|6.97\|35.72\|38.71\|35.71\|55475;2026-06-03\|36.97\|-3.19\|37.90\|38.23\|36.40\|42428;2026-06-04\|34.76\|-5.98\|37.01\|37.02\|34.36\|39624;2026-06-05\|35.63\|2.50\|34.54\|36.80\|33.63\|24189;2026-06-08\|33.25\|-6.68\|34.86\|35.62\|32.90\|23614;2026-06-09\|34.30\|3.16\|34.78\|34.78\|32.60\|15081;2026-06-10\|26.30\|-0.04\|26.39\|26.90\|25.23\|20555;2026-06-11\|25.46\|-3.19\|25.91\|25.97\|24.55\|20563;2026-06-12\|25.40\|-0.24\|25.21\|26.77\|25.05\|19172;2026-06-15\|26.77\|5.39\|25.17\|26.99\|25.10\|31737;2026-06-16\|27.43\|2.47\|26.80\|27.85\|26.08\|30378;2026-06-17\|27.00\|-1.57\|27.43\|27.95\|26.93\|20925;2026-06-18\|26.36\|-2.37\|26.59\|27.74\|26.21\|17499;2026-06-22\|25.56\|-3.03\|26.26\|26.38\|25.02\|26604;2026-06-23\|25.75\|0.74\|26.03\|26.06\|25.34\|22900;2026-06-24\|25.27\|-1.86\|26.21\|26.22\|24.70\|17388;2026-06-25\|24.31\|-3.80\|24.97\|25.26\|23.69\|21371;2026-06-26\|25.15\|3.46\|23.81\|26.57\|22.93\|48466;2026-06-29\|23.97\|-4.69\|25.34\|25.80\|23.53\|34705;2026-06-30\|25.15\|4.92\|24.22\|25.79\|23.75\|24462;2026-07-01\|24.64\|-2.03\|25.28\|25.34\|24.46\|17399;2026-07-02\|24.84\|0.81\|24.20\|25.63\|24.20\|20389;2026-07-03\|26.01\|4.71\|24.96\|26.18\|24.30\|34340;2026-07-06\|28.95\|11.30\|26.01\|29.60\|25.77\|71939;2026-07-07\|28.39\|-1.93\|28.70\|30.08\|28.05\|54196;2026-07-08\|28.43\|0.14\|28.62\|28.78\|27.68\|3754892
119402	其它归类	安徽省资质齐全、资质等级较高的公路、市政基础设施施工企业之一	2026-03-02\|6.81\|-3.13\|6.97\|6.97\|6.77\|160003;2026-03-03\|6.57\|-3.52\|6.81\|6.87\|6.57\|159404;2026-03-04\|6.61\|0.61\|6.51\|6.66\|6.46\|114108;2026-03-05\|6.63\|0.30\|6.66\|6.74\|6.63\|105421;2026-03-06\|6.76\|1.96\|6.62\|6.77\|6.60\|133086;2026-03-09\|6.66\|-1.48\|6.70\|6.76\|6.59\|139070;2026-03-10\|6.76\|1.50\|6.66\|6.78\|6.66\|100113;2026-03-11\|6.70\|-0.89\|6.79\|6.80\|6.69\|84366;2026-03-12\|6.64\|-0.90\|6.69\|6.74\|6.61\|101312;2026-03-13\|6.63\|-0.15\|6.63\|6.74\|6.57\|128758;2026-03-16\|6.51\|-1.81\|6.65\|6.67\|6.46\|138506;2026-03-17\|6.43\|-1.23\|6.50\|6.57\|6.41\|118099;2026-03-18\|6.37\|-0.93\|6.45\|6.46\|6.27\|137688;2026-03-19\|6.21\|-2.51\|6.32\|6.35\|6.17\|125255;2026-03-20\|6.01\|-3.22\|6.21\|6.26\|6.01\|131503;2026-03-23\|5.73\|-4.66\|5.92\|5.98\|5.68\|190509;2026-03-24\|6.03\|5.24\|5.82\|6.04\|5.79\|148775;2026-03-25\|6.14\|1.82\|6.07\|6.18\|6.02\|102462;2026-03-26\|6.00\|-2.28\|6.18\|6.19\|5.98\|84400;2026-03-27\|6.04\|0.67\|5.95\|6.07\|5.93\|73503;2026-03-30\|6.09\|0.83\|6.00\|6.10\|5.92\|96173;2026-03-31\|5.98\|-1.81\|6.07\|6.14\|5.95\|88991;2026-04-01\|6.03\|0.84\|6.04\|6.20\|5.98\|96075;2026-04-02\|5.89\|-2.32\|6.04\|6.04\|5.86\|88513;2026-04-03\|5.66\|-3.90\|5.89\|5.91\|5.63\|106537;2026-04-07\|5.81\|2.65\|5.61\|5.82\|5.61\|106608;2026-04-08\|5.94\|2.24\|5.94\|5.94\|5.83\|100922;2026-04-09\|5.77\|-2.86\|5.93\|5.93\|5.76\|93016;2026-04-10\|5.82\|0.87\|5.76\|5.92\|5.76\|121346;2026-04-13\|5.77\|-0.86\|5.80\|5.81\|5.73\|76365;2026-04-14\|5.78\|0.17\|5.83\|5.85\|5.66\|112115;2026-04-15\|6.36\|10.03\|5.82\|6.36\|5.82\|217388;2026-04-16\|6.69\|5.19\|6.51\|6.73\|6.40\|842826;2026-04-17\|6.57\|-1.79\|6.45\|6.67\|6.45\|498605;2026-04-20\|6.43\|-2.13\|6.63\|6.63\|6.38\|316193;2026-04-21\|7.07\|9.95\|6.41\|7.07\|6.24\|687621;2026-04-22\|6.98\|-1.27\|7.06\|7.20\|6.78\|695449;2026-04-23\|7.24\|3.72\|6.92\|7.37\|6.81\|679891;2026-04-24\|7.14\|-1.38\|7.11\|7.55\|7.01\|556711;2026-04-27\|6.91\|-3.22\|7.01\|7.13\|6.86\|382164;2026-04-28\|6.96\|0.72\|6.76\|7.04\|6.74\|298548;2026-04-29\|7.03\|1.01\|6.90\|7.19\|6.87\|285485;2026-04-30\|7.28\|3.56\|7.04\|7.42\|7.02\|324843;2026-05-06\|7.40\|1.65\|7.28\|7.42\|7.20\|330754;2026-05-07\|7.72\|4.32\|7.37\|7.77\|7.32\|374926;2026-05-08\|7.62\|-1.30\|7.65\|7.65\|7.50\|249691;2026-05-11\|7.30\|-4.20\|7.64\|7.75\|7.26\|302650;2026-05-12\|7.43\|1.78\|7.30\|7.60\|7.16\|242374;2026-05-13\|7.21\|-2.96\|7.21\|7.34\|7.01\|301153;2026-05-14\|7.02\|-2.64\|7.21\|7.36\|7.02\|169200;2026-05-15\|7.04\|0.28\|6.99\|7.05\|6.86\|158090;2026-05-18\|6.92\|-1.70\|7.05\|7.11\|6.80\|164576;2026-05-19\|6.92\|0.00\|6.92\|7.15\|6.82\|149043;2026-05-20\|6.99\|1.01\|6.93\|7.02\|6.76\|129524;2026-05-21\|6.67\|-4.58\|7.00\|7.00\|6.65\|198634;2026-05-22\|6.95\|4.20\|6.65\|7.02\|6.64\|187894;2026-05-25\|7.03\|1.15\|6.91\|7.18\|6.91\|188629;2026-05-26\|6.86\|-2.42\|7.00\|7.00\|6.73\|155103;2026-05-27\|6.88\|0.29\|6.84\|6.92\|6.78\|111071;2026-05-28\|6.88\|0.00\|6.80\|6.98\|6.80\|146894;2026-05-29\|7.13\|3.63\|6.95\|7.24\|6.80\|286331;2026-06-01\|7.11\|-0.28\|7.10\|7.30\|7.02\|185938;2026-06-02\|6.40\|-9.99\|7.13\|7.13\|6.40\|259626;2026-06-03\|6.24\|-2.50\|6.18\|6.38\|6.14\|249637;2026-06-04\|6.01\|-3.69\|6.19\|6.24\|5.88\|173544;2026-06-05\|5.92\|-1.50\|5.98\|6.09\|5.88\|104024;2026-06-08\|5.84\|-1.35\|5.69\|6.04\|5.69\|109723;2026-06-09\|5.75\|-1.54\|5.90\|5.93\|5.67\|101264;2026-06-10\|5.58\|-2.96\|5.70\|5.78\|5.47\|137302;2026-06-11\|5.52\|-1.08\|5.49\|5.59\|5.42\|87754;2026-06-12\|6.07\|9.96\|5.59\|6.07\|5.48\|202268;2026-06-15\|6.23\|2.64\|6.18\|6.42\|6.04\|226823;2026-06-16\|5.80\|-6.90\|6.20\|6.20\|5.77\|219319;2026-06-17\|5.93\|2.24\|5.86\|6.19\|5.77\|250840;2026-06-18\|5.94\|0.17\|6.01\|6.03\|5.80\|145586;2026-06-22\|5.56\|-6.40\|5.95\|5.95\|5.40\|187881;2026-06-23\|5.56\|0.00\|5.47\|5.74\|5.44\|114609;2026-06-24\|5.25\|-5.58\|5.55\|5.58\|5.19\|137309;2026-06-25\|5.14\|-2.10\|5.25\|5.33\|5.12\|94861;2026-06-26\|5.04\|-1.95\|5.14\|5.18\|5.01\|83836;2026-06-29\|5.29\|4.96\|4.99\|5.37\|4.92\|176473;2026-06-30\|5.20\|-1.70\|5.32\|5.46\|5.15\|105668;2026-07-01\|5.34\|2.69\|5.29\|5.40\|5.16\|92466;2026-07-02\|5.47\|2.43\|5.28\|5.69\|5.28\|149597;2026-07-03\|5.55\|1.46\|5.45\|5.62\|5.40\|104433;2026-07-06\|6.11\|10.09\|5.55\|6.11\|5.40\|188399;2026-07-07\|6.42\|5.07\|6.22\|6.53\|6.02\|436663;2026-07-08\|6.64\|3.43\|6.39\|6.87\|6.30\|311516
119401	其它归类	中国最大的千斤顶制造企业；公司的产品主要分为4大系列，即商用千斤顶及工具、随车配套零部件、专业汽保维修设备以及外购辅助产品	2026-03-02\|17.86\|-2.30\|18.20\|18.27\|17.85\|23163;2026-03-03\|17.30\|-3.14\|17.97\|18.05\|17.22\|18279;2026-03-04\|17.33\|0.17\|17.20\|17.47\|16.98\|23278;2026-03-05\|17.39\|0.35\|17.54\|17.60\|17.31\|13724;2026-03-06\|17.77\|2.19\|17.31\|17.82\|17.31\|12710;2026-03-09\|18.04\|1.52\|17.58\|18.18\|17.40\|20323;2026-03-10\|18.34\|1.66\|18.03\|18.45\|18.03\|25848;2026-03-11\|18.36\|0.11\|18.30\|18.50\|18.27\|19834;2026-03-12\|18.38\|0.11\|18.33\|18.53\|18.17\|20884;2026-03-13\|18.51\|0.71\|18.39\|18.69\|18.29\|24774;2026-03-16\|18.34\|-0.92\|18.53\|18.55\|18.19\|23985;2026-03-17\|18.16\|-0.98\|18.36\|18.54\|18.10\|14641;2026-03-18\|18.45\|1.60\|18.19\|18.45\|18.10\|14148;2026-03-19\|17.88\|-3.09\|18.33\|18.38\|17.83\|17768;2026-03-20\|17.32\|-3.13\|17.97\|18.11\|17.22\|20102;2026-03-23\|16.39\|-5.37\|17.16\|17.33\|16.12\|47607;2026-03-24\|16.59\|1.22\|16.52\|16.84\|16.12\|43038;2026-03-25\|16.51\|-0.48\|16.67\|16.76\|16.39\|30454;2026-03-26\|16.22\|-1.76\|16.59\|16.59\|16.06\|19498;2026-03-27\|16.24\|0.12\|16.00\|16.51\|15.95\|22788;2026-03-30\|16.46\|1.35\|15.95\|16.89\|15.95\|23083;2026-03-31\|16.34\|-0.73\|16.46\|16.68\|16.29\|14737;2026-04-01\|16.49\|0.92\|16.55\|16.55\|16.35\|12760;2026-04-02\|16.23\|-1.58\|16.60\|16.60\|16.12\|13801;2026-04-03\|15.85\|-2.34\|16.17\|16.34\|15.71\|13417;2026-04-07\|15.92\|0.44\|15.85\|16.04\|15.73\|17176;2026-04-08\|16.38\|2.89\|16.10\|16.40\|16.10\|23188;2026-04-09\|16.21\|-1.04\|16.38\|16.40\|16.14\|11807;2026-04-10\|16.45\|1.48\|16.22\|16.68\|16.22\|20142;2026-04-13\|16.36\|-0.55\|16.38\|16.50\|16.20\|14109;2026-04-14\|16.45\|0.55\|16.45\|16.45\|16.24\|14095;2026-04-15\|16.44\|-0.06\|16.45\|16.58\|16.37\|12539;2026-04-16\|16.65\|1.28\|16.48\|16.67\|16.40\|10291;2026-04-17\|16.54\|-0.66\|16.68\|16.70\|16.45\|11329;2026-04-20\|16.68\|0.85\|16.45\|16.69\|16.43\|9416;2026-04-21\|16.58\|-0.60\|16.68\|16.68\|16.46\|12816;2026-04-22\|16.40\|-1.09\|16.56\|16.59\|16.31\|12607;2026-04-23\|15.77\|-3.84\|16.09\|16.14\|15.70\|33859;2026-04-24\|16.09\|2.03\|15.72\|16.21\|15.72\|19210;2026-04-27\|16.20\|0.68\|16.13\|16.24\|15.90\|19550;2026-04-28\|15.95\|-1.54\|16.22\|16.31\|15.83\|15367;2026-04-29\|15.79\|-1.00\|15.73\|15.89\|15.13\|34858;2026-04-30\|16.05\|1.65\|15.69\|16.42\|15.69\|25954;2026-05-06\|16.00\|-0.31\|16.36\|16.36\|15.92\|24902;2026-05-07\|16.44\|2.75\|16.06\|16.73\|16.01\|36446;2026-05-08\|16.38\|-0.36\|16.45\|16.45\|16.13\|19172;2026-05-11\|16.15\|-1.40\|16.39\|16.44\|16.04\|23079;2026-05-12\|15.91\|-1.49\|16.14\|16.15\|15.66\|26113;2026-05-13\|15.95\|0.25\|16.05\|16.13\|15.78\|27566;2026-05-14\|15.94\|-0.06\|15.94\|16.06\|15.75\|29272;2026-05-15\|15.90\|-0.25\|15.90\|16.05\|15.75\|29178;2026-05-18\|15.75\|-0.94\|15.86\|15.90\|15.56\|18087;2026-05-19\|16.13\|2.41\|15.75\|16.15\|15.73\|18118;2026-05-20\|17.05\|5.70\|16.13\|17.18\|15.97\|62889;2026-05-21\|15.63\|-8.33\|17.05\|17.05\|15.50\|76377;2026-05-22\|15.80\|1.09\|15.48\|15.96\|15.30\|33570;2026-05-25\|15.72\|-0.51\|15.80\|15.84\|15.45\|25748;2026-05-26\|16.02\|1.91\|15.61\|16.08\|15.53\|31422;2026-05-27\|16.04\|0.12\|15.98\|16.65\|15.56\|50841;2026-05-28\|15.96\|-0.50\|16.02\|16.24\|15.78\|20823;2026-05-29\|15.98\|0.13\|16.20\|16.23\|15.70\|27596;2026-06-01\|17.30\|8.26\|15.98\|17.58\|15.89\|111669;2026-06-02\|17.33\|0.17\|17.21\|17.35\|16.60\|62275;2026-06-03\|17.55\|1.27\|17.34\|17.98\|17.34\|48641;2026-06-04\|17.95\|2.28\|17.60\|18.48\|17.42\|52352;2026-06-05\|18.13\|1.00\|17.87\|18.18\|17.41\|36253;2026-06-08\|18.05\|-0.44\|17.80\|18.70\|17.70\|68021;2026-06-09\|18.35\|1.66\|18.24\|18.35\|17.73\|31768;2026-06-10\|18.60\|1.36\|18.12\|18.89\|18.07\|46616;2026-06-11\|18.70\|0.54\|18.60\|18.82\|17.91\|35427;2026-06-12\|18.24\|-2.46\|18.71\|18.71\|18.13\|32656;2026-06-15\|17.96\|-1.54\|18.34\|18.40\|17.60\|40680;2026-06-16\|17.33\|-3.51\|17.90\|17.90\|17.15\|38185;2026-06-17\|17.53\|1.15\|17.24\|17.76\|16.61\|48888;2026-06-18\|19.28\|9.98\|17.42\|19.28\|17.42\|96580;2026-06-22\|20.39\|5.76\|20.34\|20.69\|18.70\|163577;2026-06-23\|21.35\|4.71\|20.07\|21.49\|19.78\|124893;2026-06-24\|19.22\|-9.98\|20.51\|20.63\|19.22\|38717;2026-06-25\|17.30\|-9.99\|18.01\|18.26\|17.30\|58573;2026-06-26\|15.57\|-10.00\|16.07\|16.39\|15.57\|87023;2026-06-29\|14.01\|-10.02\|14.72\|14.90\|14.01\|106929;2026-06-30\|13.96\|-0.36\|13.84\|14.15\|13.71\|84981;2026-07-01\|14.06\|2.85\|13.84\|14.24\|13.44\|77289;2026-07-02\|13.61\|-3.20\|13.90\|14.18\|13.60\|60496;2026-07-03\|14.18\|4.19\|13.60\|14.48\|13.59\|69931;2026-07-06\|15.60\|10.01\|14.27\|15.60\|14.10\|54322;2026-07-07\|14.70\|-5.77\|15.55\|16.00\|14.61\|86279;2026-07-08\|13.96\|-5.03\|14.60\|14.90\|13.90\|47520
119400	其它归类	公司主营城市管道燃气和零售商业	2026-03-02\|15.50\|-1.52\|15.70\|15.90\|15.21\|402788;2026-03-03\|16.62\|7.23\|15.91\|17.00\|15.33\|659802;2026-03-04\|15.20\|-8.54\|15.47\|15.80\|14.96\|421348;2026-03-05\|14.68\|-3.42\|14.70\|15.07\|14.19\|301180;2026-03-06\|14.95\|1.84\|14.54\|15.06\|14.25\|238254;2026-03-09\|14.19\|-5.08\|15.20\|15.36\|14.01\|264041;2026-03-10\|14.41\|1.55\|14.00\|14.80\|13.89\|188645;2026-03-11\|14.23\|-1.25\|14.41\|14.49\|14.15\|134557;2026-03-12\|15.65\|9.98\|14.42\|15.65\|14.15\|295510;2026-03-13\|15.03\|-3.96\|15.65\|15.70\|14.97\|352630;2026-03-16\|14.55\|-3.19\|14.99\|15.16\|14.28\|194067;2026-03-17\|14.22\|-2.27\|14.69\|14.83\|14.22\|162074;2026-03-18\|14.63\|2.88\|14.44\|15.00\|14.01\|246609;2026-03-19\|14.50\|-0.89\|14.71\|14.93\|14.03\|265006;2026-03-20\|13.60\|-6.21\|14.20\|14.35\|13.47\|232003;2026-03-23\|13.73\|0.96\|13.35\|14.08\|13.03\|226076;2026-03-24\|14.97\|9.03\|13.75\|15.08\|13.73\|323387;2026-03-25\|15.12\|1.00\|14.95\|15.22\|14.71\|215977;2026-03-26\|14.73\|-2.58\|15.18\|15.61\|14.68\|194265;2026-03-27\|15.33\|4.07\|14.67\|15.41\|14.60\|208205;2026-03-30\|15.64\|2.02\|15.43\|16.24\|15.11\|248389;2026-03-31\|15.75\|0.70\|15.66\|16.35\|15.61\|254704;2026-04-01\|15.70\|-0.32\|15.88\|16.26\|15.49\|209324;2026-04-02\|16.98\|8.15\|15.70\|17.27\|15.50\|372185;2026-04-03\|16.72\|-1.53\|16.90\|17.48\|16.66\|271591;2026-04-07\|18.13\|8.43\|17.85\|18.39\|17.06\|411167;2026-04-08\|18.21\|0.44\|17.19\|18.69\|17.19\|384332;2026-04-09\|16.88\|-7.30\|18.34\|19.02\|16.72\|455202;2026-04-10\|17.36\|2.84\|17.18\|17.64\|16.39\|324670;2026-04-13\|17.07\|-1.67\|17.30\|18.50\|17.01\|278840;2026-04-14\|16.65\|-2.46\|16.99\|17.13\|16.37\|258445;2026-04-15\|16.66\|0.06\|16.56\|17.05\|16.21\|150617;2026-04-16\|18.33\|10.02\|16.94\|18.33\|16.52\|274932;2026-04-17\|18.76\|2.35\|18.88\|19.45\|18.43\|386878;2026-04-20\|18.34\|-2.24\|18.75\|18.97\|18.15\|244832;2026-04-21\|18.64\|1.64\|18.41\|18.85\|18.21\|241210;2026-04-22\|17.85\|-4.24\|18.28\|19.10\|17.82\|261148;2026-04-23\|19.64\|10.03\|18.17\|19.64\|17.70\|313730;2026-04-24\|21.03\|7.08\|19.64\|21.60\|19.61\|508817;2026-04-27\|23.13\|9.99\|21.80\|23.13\|21.76\|220328;2026-04-28\|25.44\|9.99\|24.00\|25.44\|23.60\|533798;2026-04-29\|26.71\|4.99\|25.89\|27.88\|25.80\|664931;2026-04-30\|25.30\|-5.28\|26.13\|26.60\|24.04\|667102;2026-05-06\|27.00\|6.72\|25.11\|27.32\|24.81\|574762;2026-05-07\|25.74\|-4.67\|27.11\|27.99\|24.38\|707257;2026-05-08\|26.29\|2.14\|25.68\|26.56\|24.40\|486893;2026-05-11\|24.42\|-7.11\|26.39\|26.66\|24.18\|434574;2026-05-12\|22.60\|-7.45\|24.01\|24.20\|21.99\|491276;2026-05-13\|23.66\|4.69\|22.60\|24.30\|22.23\|334660;2026-05-14\|23.40\|-1.10\|23.66\|24.28\|23.40\|229315;2026-05-15\|23.54\|0.60\|23.59\|24.29\|22.88\|282617;2026-05-18\|23.77\|0.98\|22.97\|24.00\|22.40\|229094;2026-05-19\|24.35\|2.44\|23.97\|24.89\|23.69\|302986;2026-05-20\|24.54\|0.78\|24.03\|25.65\|24.03\|314763;2026-05-21\|23.45\|-4.44\|24.49\|25.20\|23.32\|321206;2026-05-22\|23.21\|-1.02\|23.28\|23.65\|22.88\|209651;2026-05-25\|22.30\|-3.92\|23.16\|23.24\|22.01\|213898;2026-05-26\|20.70\|-7.17\|22.20\|22.20\|20.22\|263662;2026-05-27\|21.78\|5.22\|20.50\|22.77\|20.22\|331639;2026-05-28\|21.13\|-2.98\|21.71\|21.85\|20.67\|184719;2026-05-29\|20.59\|-2.56\|21.00\|21.44\|20.45\|132511;2026-06-01\|21.25\|3.21\|20.65\|21.78\|20.48\|164355;2026-06-02\|20.76\|-2.31\|21.26\|21.49\|20.50\|130542;2026-06-03\|20.71\|-0.24\|20.76\|20.95\|20.29\|110689;2026-06-04\|20.39\|-1.55\|20.41\|20.70\|20.04\|96219;2026-06-05\|20.23\|-0.78\|20.39\|21.05\|19.90\|106389;2026-06-08\|19.99\|-1.19\|19.80\|20.64\|19.54\|93550;2026-06-09\|21.50\|7.55\|20.25\|21.74\|19.91\|204839;2026-06-10\|21.87\|1.72\|21.79\|22.09\|20.76\|243783;2026-06-11\|20.63\|-5.67\|21.87\|22.38\|20.42\|233442;2026-06-12\|20.61\|-0.10\|20.42\|21.50\|20.16\|165700;2026-06-15\|22.67\|10.00\|20.43\|22.67\|20.03\|277889;2026-06-16\|23.76\|4.81\|23.00\|24.11\|22.53\|294827;2026-06-17\|25.15\|5.85\|23.76\|25.36\|23.40\|328108;2026-06-18\|25.20\|0.20\|24.92\|26.30\|24.70\|232337;2026-06-22\|26.35\|4.56\|25.28\|26.60\|24.41\|282510;2026-06-23\|24.50\|-7.02\|25.98\|26.50\|24.50\|201603;2026-06-24\|24.06\|-1.80\|24.68\|25.72\|23.75\|217764;2026-06-25\|23.30\|-3.16\|24.00\|24.28\|22.33\|238585;2026-06-26\|21.85\|-6.22\|23.16\|23.16\|21.64\|208500;2026-06-29\|19.90\|-8.92\|21.75\|21.80\|19.67\|331654;2026-06-30\|21.38\|7.44\|19.95\|21.85\|19.70\|234644;2026-07-01\|22.67\|6.03\|21.38\|23.26\|21.02\|206810;2026-07-02\|22.80\|0.57\|22.21\|24.08\|22.21\|202438;2026-07-03\|22.42\|-1.67\|22.87\|23.66\|21.10\|304984;2026-07-06\|24.66\|9.99\|22.87\|24.66\|21.61\|174336;2026-07-07\|26.25\|6.45\|25.40\|26.78\|23.05\|508759;2026-07-08\|23.63\|-9.98\|24.94\|25.25\|23.63\|354870
119399	其它归类	国内领先的油气资源开发综合服务商，是民营企业中为数不多的能够为客户提供钻井总承包、压裂、化工产品销售及配套的检测、维修等一揽子技术服务的油服企业	2026-03-02\|14.88\|9.98\|14.88\|14.88\|14.48\|274294;2026-03-03\|16.37\|10.01\|15.54\|16.37\|15.54\|246351;2026-03-04\|16.36\|-0.06\|17.89\|17.90\|14.73\|910544;2026-03-05\|14.78\|-9.66\|15.28\|16.05\|14.73\|675256;2026-03-06\|14.79\|0.07\|14.36\|14.97\|14.22\|466184;2026-03-09\|14.78\|-0.07\|16.26\|16.27\|14.73\|719187;2026-03-10\|13.77\|-6.83\|13.30\|14.05\|13.30\|532905;2026-03-11\|13.89\|0.87\|13.75\|13.96\|13.55\|376602;2026-03-12\|13.87\|-0.14\|14.10\|14.44\|13.63\|414265;2026-03-13\|13.88\|0.07\|14.12\|14.25\|13.64\|317016;2026-03-16\|14.15\|1.95\|14.47\|14.91\|14.00\|434474;2026-03-17\|14.05\|-0.71\|13.85\|14.23\|13.50\|379851;2026-03-18\|13.21\|-5.98\|13.52\|13.53\|13.04\|295994;2026-03-19\|13.35\|1.06\|13.51\|13.68\|13.05\|376760;2026-03-20\|12.37\|-7.34\|12.55\|12.78\|12.24\|305805;2026-03-23\|12.45\|0.65\|12.29\|12.70\|12.01\|299107;2026-03-24\|12.40\|-0.40\|12.23\|12.40\|11.91\|213830;2026-03-25\|12.56\|1.29\|12.00\|12.59\|11.90\|201448;2026-03-26\|12.52\|-0.32\|12.58\|12.75\|12.30\|217488;2026-03-27\|12.96\|3.51\|12.36\|13.11\|12.36\|261550;2026-03-30\|13.16\|1.54\|13.31\|13.40\|12.68\|294734;2026-03-31\|12.93\|-1.75\|13.02\|13.40\|12.69\|239523;2026-04-01\|12.54\|-3.02\|12.71\|12.88\|12.53\|189068;2026-04-02\|13.79\|9.97\|13.29\|13.79\|13.01\|280457;2026-04-03\|13.80\|0.07\|15.17\|15.17\|13.51\|801336;2026-04-07\|13.90\|0.72\|13.20\|13.97\|12.50\|576242;2026-04-08\|12.51\|-10.00\|12.51\|12.75\|12.51\|461706;2026-04-09\|12.65\|1.12\|12.60\|12.78\|12.40\|439731;2026-04-10\|12.40\|-1.98\|12.36\|12.48\|12.16\|281939;2026-04-13\|12.98\|4.68\|12.68\|12.99\|12.38\|394228;2026-04-14\|12.65\|-2.54\|12.53\|12.70\|12.42\|275811;2026-04-15\|12.10\|-4.35\|12.40\|12.45\|12.07\|257636;2026-04-16\|11.97\|-1.07\|12.00\|12.06\|11.70\|172157;2026-04-17\|11.81\|-1.34\|11.99\|12.03\|11.73\|156648;2026-04-20\|11.95\|1.19\|11.85\|11.96\|11.75\|150630;2026-04-21\|11.78\|-1.42\|11.84\|11.89\|11.69\|125780;2026-04-22\|11.62\|-1.36\|11.79\|11.83\|11.58\|119697;2026-04-23\|11.91\|2.50\|11.67\|12.04\|11.56\|222272;2026-04-24\|11.65\|-2.18\|11.72\|11.86\|11.45\|178775;2026-04-27\|11.77\|1.03\|11.56\|11.80\|11.46\|118839;2026-04-28\|11.94\|1.44\|11.77\|12.00\|11.69\|146960;2026-04-29\|12.10\|1.34\|11.88\|12.13\|11.84\|150110;2026-04-30\|11.57\|-4.38\|11.51\|11.73\|11.38\|233917;2026-05-06\|11.38\|-1.64\|11.46\|11.46\|11.19\|169287;2026-05-07\|11.35\|-0.26\|11.24\|11.38\|11.11\|175935;2026-05-08\|11.67\|2.82\|11.40\|11.74\|11.40\|147289;2026-05-11\|11.62\|-0.43\|11.78\|11.84\|11.56\|98563;2026-05-12\|11.43\|-1.64\|11.60\|11.68\|11.37\|82458;2026-05-13\|11.46\|0.26\|11.52\|11.59\|11.37\|71118;2026-05-14\|11.22\|-2.09\|11.45\|11.46\|11.21\|79558;2026-05-15\|11.16\|-0.53\|11.22\|11.32\|11.03\|101694;2026-05-18\|11.47\|2.78\|11.31\|11.48\|11.13\|118763;2026-05-19\|11.22\|-2.18\|11.33\|11.36\|11.04\|118041;2026-05-20\|11.16\|-0.53\|11.18\|11.33\|11.08\|78879;2026-05-21\|10.44\|-6.45\|11.00\|11.01\|10.36\|140390;2026-05-22\|10.55\|1.05\|10.49\|10.60\|10.34\|89637;2026-05-25\|9.88\|-6.35\|10.29\|10.42\|9.76\|179856;2026-05-26\|9.79\|-0.91\|9.83\|9.92\|9.66\|105409;2026-05-27\|9.53\|-2.66\|9.79\|9.86\|9.44\|93683;2026-05-28\|9.68\|1.57\|9.53\|9.70\|9.45\|86325;2026-05-29\|9.40\|-2.89\|9.53\|9.62\|9.30\|81756;2026-06-01\|9.87\|5.00\|9.49\|9.91\|9.43\|104390;2026-06-02\|9.58\|-2.94\|9.94\|10.00\|9.53\|82759;2026-06-03\|9.64\|0.63\|9.63\|9.74\|9.33\|93789;2026-06-04\|9.18\|-4.77\|9.48\|9.50\|9.11\|98977;2026-06-05\|9.31\|1.42\|9.11\|9.38\|8.97\|96792;2026-06-08\|9.45\|1.50\|9.18\|9.76\|9.18\|147685;2026-06-09\|9.04\|-4.34\|9.17\|9.44\|8.92\|124779;2026-06-10\|8.93\|-1.22\|8.95\|9.13\|8.82\|89808;2026-06-11\|8.98\|0.56\|9.21\|9.29\|8.79\|114680;2026-06-12\|9.08\|1.11\|8.83\|9.22\|8.71\|120076;2026-06-15\|8.89\|-2.09\|9.08\|9.28\|8.85\|100191;2026-06-16\|8.88\|-0.11\|8.84\|8.95\|8.44\|149881;2026-06-17\|9.77\|10.02\|8.82\|9.77\|8.76\|221491;2026-06-18\|9.26\|-5.22\|9.89\|10.08\|8.95\|365545;2026-06-22\|9.91\|7.02\|9.21\|10.05\|9.05\|292485;2026-06-23\|10.10\|1.92\|9.84\|10.30\|9.73\|211888;2026-06-24\|9.66\|-4.36\|10.01\|10.34\|9.63\|151956;2026-06-25\|9.94\|2.90\|9.75\|9.99\|9.47\|143409;2026-06-26\|9.63\|-3.12\|9.95\|10.00\|9.41\|121967;2026-06-29\|10.59\|9.97\|9.69\|10.59\|9.69\|185669;2026-06-30\|10.57\|-0.19\|10.80\|11.19\|10.40\|268778;2026-07-01\|10.99\|3.97\|10.78\|11.24\|10.50\|230026;2026-07-02\|11.01\|0.18\|10.86\|11.30\|10.82\|134373;2026-07-03\|10.42\|-5.36\|11.07\|11.28\|10.32\|171286;2026-07-06\|11.46\|9.98\|11.29\|11.46\|10.52\|201635;2026-07-07\|11.87\|3.58\|11.60\|12.34\|11.36\|419736;2026-07-08\|12.42\|4.63\|12.12\|12.77\|11.60\|377218
119398	其它归类	华东地区规模最大的磷复肥和磷化工一体化专业制造企业	2026-03-02\|8.43\|6.17\|8.01\|8.51\|7.76\|1379855;2026-03-03\|7.59\|-9.96\|8.00\|8.16\|7.59\|956664;2026-03-04\|7.92\|4.35\|7.30\|8.22\|7.21\|846793;2026-03-05\|7.61\|-3.91\|7.88\|7.90\|7.52\|660268;2026-03-06\|8.37\|9.99\|7.45\|8.37\|7.36\|1025250;2026-03-09\|8.65\|3.35\|8.75\|9.21\|8.51\|1876860;2026-03-10\|8.24\|-4.74\|7.79\|8.39\|7.79\|1212002;2026-03-11\|8.66\|5.10\|8.20\|8.74\|8.01\|1315737;2026-03-12\|8.47\|-2.19\|8.73\|9.00\|8.38\|1250018;2026-03-13\|8.53\|0.71\|8.48\|9.09\|8.33\|1187016;2026-03-16\|9.06\|6.21\|8.51\|9.38\|8.51\|1625124;2026-03-17\|8.88\|-1.99\|8.50\|9.44\|8.18\|1525298;2026-03-18\|8.00\|-9.91\|8.52\|8.58\|7.99\|998764;2026-03-19\|7.51\|-6.12\|8.15\|8.28\|7.50\|732200;2026-03-20\|6.80\|-9.45\|7.27\|7.35\|6.80\|739385;2026-03-23\|6.86\|0.88\|6.60\|7.11\|6.53\|692457;2026-03-24\|6.92\|0.87\|6.87\|6.94\|6.61\|550963;2026-03-25\|6.97\|0.72\|6.81\|6.99\|6.80\|482622;2026-03-26\|6.75\|-3.16\|6.97\|7.13\|6.70\|529484;2026-03-27\|7.43\|10.07\|6.68\|7.43\|6.67\|828474;2026-03-30\|7.45\|0.27\|7.50\|7.73\|7.40\|858560;2026-03-31\|7.08\|-4.97\|7.51\|7.54\|7.06\|544477;2026-04-01\|7.03\|-0.71\|7.16\|7.25\|7.00\|361369;2026-04-02\|6.91\|-1.71\|7.03\|7.10\|6.85\|288671;2026-04-03\|6.41\|-7.24\|6.90\|6.91\|6.40\|378782;2026-04-07\|7.05\|9.98\|6.42\|7.05\|6.36\|497639;2026-04-08\|7.03\|-0.28\|6.90\|7.05\|6.81\|545749;2026-04-09\|7.01\|-0.28\|7.10\|7.31\|6.97\|489451;2026-04-10\|6.98\|-0.43\|7.09\|7.10\|6.88\|319899;2026-04-13\|7.13\|2.15\|7.07\|7.15\|6.86\|437800;2026-04-14\|7.00\|-1.82\|7.10\|7.14\|6.91\|305733;2026-04-15\|6.73\|-3.86\|6.96\|6.98\|6.71\|271748;2026-04-16\|6.86\|1.93\|6.73\|6.90\|6.70\|254240;2026-04-17\|6.78\|-1.17\|6.86\|6.94\|6.71\|228272;2026-04-20\|6.86\|1.18\|6.77\|6.90\|6.71\|232476;2026-04-21\|6.86\|0.00\|6.80\|6.88\|6.64\|300993;2026-04-22\|6.88\|0.29\|6.83\|6.94\|6.75\|245350;2026-04-23\|6.84\|-0.58\|6.87\|6.95\|6.66\|270527;2026-04-24\|7.07\|3.36\|6.80\|7.26\|6.78\|650167;2026-04-27\|6.91\|-2.26\|6.90\|6.93\|6.70\|377233;2026-04-28\|6.99\|1.16\|6.78\|7.18\|6.78\|378098;2026-04-29\|7.15\|2.29\|6.99\|7.17\|6.84\|412499;2026-04-30\|6.98\|-2.38\|7.19\|7.19\|6.95\|302672;2026-05-06\|6.94\|-0.57\|6.96\|6.98\|6.79\|264917;2026-05-07\|6.65\|-4.18\|6.95\|6.96\|6.56\|517698;2026-05-08\|6.72\|1.05\|6.64\|6.76\|6.60\|243348;2026-05-11\|6.68\|-0.60\|6.74\|6.89\|6.67\|306697;2026-05-12\|6.40\|-4.19\|6.68\|6.71\|6.35\|316466;2026-05-13\|6.45\|0.78\|6.45\|6.50\|6.34\|181359;2026-05-14\|6.30\|-2.33\|6.45\|6.52\|6.30\|251550;2026-05-15\|6.32\|0.32\|6.30\|6.70\|6.30\|353649;2026-05-18\|6.22\|-1.58\|6.36\|6.40\|6.13\|232905;2026-05-19\|6.08\|-2.25\|6.20\|6.21\|6.00\|206352;2026-05-20\|5.97\|-1.81\|6.05\|6.06\|5.91\|161354;2026-05-21\|5.69\|-4.69\|5.94\|6.03\|5.67\|201671;2026-05-22\|5.85\|2.81\|5.71\|5.91\|5.66\|170883;2026-05-25\|5.72\|-2.22\|5.85\|5.86\|5.62\|175498;2026-05-26\|5.72\|0.00\|5.72\|5.77\|5.54\|193344;2026-05-27\|5.48\|-4.20\|5.69\|5.73\|5.40\|185419;2026-05-28\|5.53\|0.91\|5.48\|5.57\|5.41\|106041;2026-05-29\|5.36\|-3.07\|5.53\|5.55\|5.35\|133980;2026-06-01\|5.66\|5.60\|5.40\|5.68\|5.36\|215717;2026-06-02\|5.49\|-3.00\|5.67\|5.68\|5.39\|163569;2026-06-03\|5.48\|-0.18\|5.50\|5.54\|5.42\|118980;2026-06-04\|5.48\|0.00\|5.49\|5.53\|5.40\|158682;2026-06-05\|5.49\|0.18\|5.46\|5.53\|5.25\|208128;2026-06-08\|5.28\|-3.83\|5.41\|5.58\|5.21\|195097;2026-06-09\|5.23\|-0.95\|5.31\|5.35\|5.13\|161425;2026-06-10\|5.15\|-1.53\|5.19\|5.29\|5.09\|152309;2026-06-11\|5.67\|10.10\|5.50\|5.67\|5.50\|150479;2026-06-12\|5.99\|5.64\|5.70\|6.21\|5.31\|806216;2026-06-15\|5.84\|-2.50\|5.78\|5.96\|5.71\|510163;2026-06-16\|5.89\|0.86\|5.83\|6.02\|5.67\|418954;2026-06-17\|5.55\|-5.77\|5.80\|5.82\|5.51\|320202;2026-06-18\|5.37\|-3.24\|5.51\|5.64\|5.30\|231188;2026-06-22\|5.91\|10.06\|5.37\|5.91\|5.37\|381222;2026-06-23\|6.50\|9.98\|6.16\|6.50\|6.16\|990825;2026-06-24\|6.41\|-1.38\|6.45\|6.60\|6.18\|944569;2026-06-25\|6.48\|1.09\|6.32\|6.58\|6.20\|801298;2026-06-26\|6.07\|-6.33\|6.30\|6.44\|6.04\|495044;2026-06-29\|5.94\|-2.14\|6.12\|6.23\|5.78\|365456;2026-06-30\|5.80\|-2.36\|5.88\|5.96\|5.63\|351639;2026-07-01\|6.38\|10.00\|5.80\|6.38\|5.78\|548699;2026-07-02\|6.40\|0.31\|6.38\|6.86\|6.25\|864887;2026-07-03\|6.08\|-5.00\|6.40\|6.46\|6.03\|518040;2026-07-06\|6.69\|10.03\|6.13\|6.69\|6.04\|637965;2026-07-07\|6.90\|3.14\|6.66\|7.17\|6.47\|1080386;2026-07-08\|6.68\|-3.19\|6.70\|6.91\|6.30\|675045
119397	其它归类	国内较大的硫酸法钛白粉生产企业之一；公司利用硫酸法钛白粉副产的硫酸亚铁，在安徽（淮北）新型煤化工合成材料基地积极推进电池级磷酸铁等新能源电池材料一体化项目建设	2026-03-02\|3.48\|-1.14\|3.63\|3.72\|3.40\|1869573;2026-03-03\|3.47\|-0.29\|3.63\|3.70\|3.40\|1958585;2026-03-04\|3.40\|-2.02\|3.27\|3.52\|3.27\|1263636;2026-03-05\|3.41\|0.29\|3.49\|3.53\|3.31\|1002727;2026-03-06\|3.75\|9.97\|3.41\|3.75\|3.40\|2105688;2026-03-09\|3.62\|-3.47\|3.76\|3.78\|3.56\|2422697;2026-03-10\|3.48\|-3.87\|3.58\|3.59\|3.45\|1348524;2026-03-11\|3.83\|10.06\|3.45\|3.83\|3.39\|1400011;2026-03-12\|3.94\|2.87\|4.16\|4.16\|3.91\|3299826;2026-03-13\|3.94\|0.00\|3.92\|4.14\|3.87\|2442700;2026-03-16\|4.08\|3.55\|3.86\|4.33\|3.86\|2601511;2026-03-17\|3.95\|-3.19\|4.00\|4.14\|3.85\|1872225;2026-03-18\|3.79\|-4.05\|3.91\|3.94\|3.64\|1403578;2026-03-19\|3.55\|-6.33\|3.81\|3.89\|3.46\|1524785;2026-03-20\|3.29\|-7.32\|3.41\|3.52\|3.28\|1105218;2026-03-23\|3.19\|-3.04\|3.21\|3.45\|3.13\|1165302;2026-03-24\|3.38\|5.96\|3.30\|3.38\|3.14\|986587;2026-03-25\|3.44\|1.78\|3.40\|3.53\|3.37\|932855;2026-03-26\|3.31\|-3.78\|3.42\|3.49\|3.28\|767505;2026-03-27\|3.47\|4.83\|3.26\|3.54\|3.23\|1030119;2026-03-30\|3.43\|-1.15\|3.44\|3.52\|3.33\|631354;2026-03-31\|3.16\|-7.87\|3.40\|3.40\|3.15\|886113;2026-04-01\|3.20\|1.27\|3.25\|3.30\|3.17\|541781;2026-04-02\|3.04\|-5.00\|3.20\|3.20\|3.01\|610020;2026-04-03\|2.89\|-4.93\|3.06\|3.07\|2.83\|593357;2026-04-07\|3.03\|4.84\|2.92\|3.05\|2.83\|677870;2026-04-08\|3.13\|3.30\|3.06\|3.13\|2.98\|608168;2026-04-09\|3.06\|-2.24\|3.10\|3.12\|3.02\|414276;2026-04-10\|3.02\|-1.31\|3.06\|3.11\|3.02\|421162;2026-04-13\|3.05\|0.99\|3.00\|3.06\|2.97\|408584;2026-04-14\|3.05\|0.00\|3.07\|3.08\|2.99\|402832;2026-04-15\|2.98\|-2.30\|3.05\|3.10\|2.98\|426052;2026-04-16\|3.04\|2.01\|3.00\|3.07\|2.95\|518819;2026-04-17\|3.04\|0.00\|3.04\|3.09\|3.00\|422165;2026-04-20\|3.08\|1.32\|3.03\|3.09\|3.01\|443182;2026-04-21\|3.01\|-2.27\|3.05\|3.06\|2.99\|478837;2026-04-22\|3.01\|0.00\|2.99\|3.03\|2.97\|314853;2026-04-23\|2.91\|-3.32\|2.98\|2.98\|2.87\|566835;2026-04-24\|2.91\|0.00\|2.88\|2.93\|2.83\|382087;2026-04-27\|2.90\|-0.34\|2.83\|2.91\|2.76\|507915;2026-04-28\|2.92\|0.69\|2.88\|2.96\|2.86\|459142;2026-04-29\|3.03\|3.77\|2.92\|3.05\|2.88\|600425;2026-04-30\|3.02\|-0.33\|3.04\|3.07\|2.99\|409453;2026-05-06\|3.04\|0.66\|3.02\|3.05\|3.00\|369865;2026-05-07\|2.96\|-2.63\|3.02\|3.05\|2.93\|545038;2026-05-08\|3.11\|5.07\|2.94\|3.15\|2.94\|997743;2026-05-11\|3.08\|-0.96\|3.11\|3.12\|3.04\|598914;2026-05-12\|3.00\|-2.60\|3.08\|3.09\|2.97\|454539;2026-05-13\|3.02\|0.67\|3.00\|3.05\|2.97\|412173;2026-05-14\|2.93\|-2.98\|3.02\|3.02\|2.93\|368383;2026-05-15\|2.92\|-0.34\|2.94\|3.00\|2.90\|373782;2026-05-18\|2.83\|-3.08\|2.91\|2.91\|2.81\|523985;2026-05-19\|2.85\|0.71\|2.84\|2.87\|2.76\|418109;2026-05-20\|2.71\|-4.91\|2.83\|2.83\|2.69\|425759;2026-05-21\|2.60\|-4.06\|2.70\|2.80\|2.58\|509730;2026-05-22\|2.68\|3.08\|2.63\|2.69\|2.55\|370924;2026-05-25\|2.67\|-0.37\|2.71\|2.71\|2.62\|305213;2026-05-26\|2.62\|-1.87\|2.66\|2.66\|2.58\|313815;2026-05-27\|2.49\|-4.96\|2.62\|2.62\|2.46\|406605;2026-05-28\|2.56\|2.81\|2.49\|2.58\|2.45\|338870;2026-05-29\|2.46\|-3.91\|2.57\|2.58\|2.44\|301204;2026-06-01\|2.55\|3.66\|2.44\|2.60\|2.41\|380561;2026-06-02\|2.53\|-0.78\|2.56\|2.56\|2.45\|305397;2026-06-03\|2.49\|-1.58\|2.52\|2.53\|2.46\|287811;2026-06-04\|2.41\|-3.21\|2.47\|2.49\|2.39\|301234;2026-06-05\|2.45\|1.66\|2.42\|2.49\|2.37\|350135;2026-06-08\|2.35\|-4.08\|2.40\|2.48\|2.32\|371347;2026-06-09\|2.40\|2.13\|2.38\|2.40\|2.30\|292063;2026-06-10\|2.33\|-2.92\|2.37\|2.42\|2.29\|285188;2026-06-11\|2.32\|-0.43\|2.31\|2.36\|2.27\|291026;2026-06-12\|2.37\|2.16\|2.33\|2.44\|2.28\|478688;2026-06-15\|2.61\|10.13\|2.39\|2.61\|2.39\|291844;2026-06-16\|2.62\|0.38\|2.67\|2.74\|2.53\|1068959;2026-06-17\|2.49\|-4.96\|2.61\|2.62\|2.46\|661240;2026-06-18\|2.41\|-3.21\|2.51\|2.51\|2.38\|459973;2026-06-22\|2.65\|9.96\|2.45\|2.65\|2.39\|699691;2026-06-23\|2.83\|6.79\|2.71\|2.91\|2.66\|1817815;2026-06-24\|2.66\|-6.01\|2.69\|2.79\|2.55\|1334639;2026-06-25\|2.62\|-1.50\|2.62\|2.70\|2.53\|928676;2026-06-26\|2.52\|-3.82\|2.60\|2.67\|2.48\|726154;2026-06-29\|2.40\|-4.76\|2.48\|2.57\|2.31\|630538;2026-06-30\|2.38\|-0.83\|2.41\|2.48\|2.33\|546848;2026-07-01\|2.62\|10.08\|2.35\|2.62\|2.33\|909901;2026-07-02\|2.55\|-2.67\|2.56\|2.69\|2.55\|1059201;2026-07-03\|2.46\|-3.53\|2.60\|2.60\|2.43\|651329;2026-07-06\|2.71\|10.16\|2.50\|2.71\|2.48\|577193;2026-07-07\|2.65\|-2.21\|2.71\|2.71\|2.58\|1080680;2026-07-08\|2.66\|0.38\|2.67\|2.67\|2.56\|761061
119396	其它归类	国内领先的全品类职业教育机构，周末热度排名靠前	2026-03-02\|2.90\|-3.01\|2.98\|2.99\|2.86\|3341260;2026-03-03\|2.73\|-5.86\|2.91\|2.95\|2.73\|2996346;2026-03-04\|2.69\|-1.47\|2.64\|2.73\|2.59\|1809757;2026-03-05\|2.86\|6.32\|2.76\|2.95\|2.74\|3739041;2026-03-06\|2.87\|0.35\|2.87\|2.88\|2.82\|1767508;2026-03-09\|2.85\|-0.70\|2.83\|2.88\|2.81\|1788870;2026-03-10\|2.85\|0.00\|2.87\|2.90\|2.83\|1257791;2026-03-11\|2.84\|-0.35\|2.85\|2.86\|2.82\|1130030;2026-03-12\|2.90\|2.11\|2.83\|2.91\|2.82\|2149006;2026-03-13\|2.92\|0.69\|2.88\|2.99\|2.85\|2301986;2026-03-16\|2.88\|-1.37\|2.90\|2.93\|2.86\|1409375;2026-03-17\|2.82\|-2.08\|2.87\|2.90\|2.82\|1265056;2026-03-18\|2.82\|0.00\|2.82\|2.84\|2.78\|1090495;2026-03-19\|2.75\|-2.48\|2.79\|2.80\|2.73\|1216031;2026-03-20\|2.68\|-2.55\|2.75\|2.77\|2.68\|1186316;2026-03-23\|2.51\|-6.34\|2.64\|2.64\|2.50\|1812318;2026-03-24\|2.58\|2.79\|2.56\|2.59\|2.50\|1210186;2026-03-25\|2.69\|4.26\|2.62\|2.78\|2.60\|1939984;2026-03-26\|2.62\|-2.60\|2.67\|2.71\|2.60\|1299413;2026-03-27\|2.65\|1.15\|2.59\|2.67\|2.58\|953718;2026-03-30\|2.65\|0.00\|2.61\|2.66\|2.59\|962003;2026-03-31\|2.62\|-1.13\|2.66\|2.70\|2.62\|905989;2026-04-01\|2.64\|0.76\|2.66\|2.67\|2.61\|786884;2026-04-02\|2.61\|-1.14\|2.64\|2.65\|2.58\|819314;2026-04-03\|2.56\|-1.92\|2.61\|2.62\|2.54\|708439;2026-04-07\|2.58\|0.78\|2.56\|2.60\|2.56\|512948;2026-04-08\|2.68\|3.88\|2.63\|2.69\|2.63\|1437784;2026-04-09\|2.62\|-2.24\|2.66\|2.67\|2.61\|936781;2026-04-10\|2.65\|1.15\|2.63\|2.72\|2.63\|1337893;2026-04-13\|2.65\|0.00\|2.62\|2.66\|2.61\|857066;2026-04-14\|2.67\|0.75\|2.65\|2.68\|2.62\|914069;2026-04-15\|2.63\|-1.50\|2.68\|2.69\|2.63\|588555;2026-04-16\|2.65\|0.76\|2.64\|2.66\|2.63\|776242;2026-04-17\|2.60\|-1.89\|2.65\|2.66\|2.58\|1057917;2026-04-20\|2.59\|-0.38\|2.59\|2.61\|2.58\|760142;2026-04-21\|2.57\|-0.77\|2.58\|2.60\|2.56\|721625;2026-04-22\|2.54\|-1.17\|2.56\|2.57\|2.52\|985928;2026-04-23\|2.53\|-0.39\|2.54\|2.56\|2.52\|837267;2026-04-24\|2.50\|-1.19\|2.51\|2.52\|2.46\|929785;2026-04-27\|2.50\|0.00\|2.50\|2.51\|2.45\|854226;2026-04-28\|2.46\|-1.60\|2.48\|2.51\|2.45\|831416;2026-04-29\|2.57\|4.47\|2.51\|2.65\|2.51\|2194063;2026-04-30\|2.65\|3.11\|2.56\|2.65\|2.55\|1709822;2026-05-06\|2.66\|0.38\|2.65\|2.68\|2.62\|1544049;2026-05-07\|2.67\|0.38\|2.66\|2.68\|2.64\|1200813;2026-05-08\|2.71\|1.50\|2.68\|2.72\|2.67\|1636711;2026-05-11\|2.75\|1.48\|2.71\|2.79\|2.68\|1906416;2026-05-12\|2.67\|-2.91\|2.73\|2.74\|2.65\|1658937;2026-05-13\|2.69\|0.75\|2.66\|2.70\|2.65\|1056236;2026-05-14\|2.58\|-4.09\|2.69\|2.71\|2.57\|1685715;2026-05-15\|2.57\|-0.39\|2.57\|2.61\|2.55\|1247864;2026-05-18\|2.54\|-1.17\|2.56\|2.56\|2.52\|993155;2026-05-19\|2.57\|1.18\|2.55\|2.58\|2.53\|958928;2026-05-20\|2.51\|-2.33\|2.55\|2.55\|2.48\|1237454;2026-05-21\|2.42\|-3.59\|2.51\|2.54\|2.41\|1574510;2026-05-22\|2.42\|0.00\|2.43\|2.44\|2.39\|1067067;2026-05-25\|2.45\|1.24\|2.43\|2.46\|2.39\|1188756;2026-05-26\|2.58\|5.31\|2.44\|2.64\|2.43\|2468466;2026-05-27\|2.48\|-3.88\|2.56\|2.57\|2.46\|1469359;2026-05-28\|2.46\|-0.81\|2.46\|2.50\|2.43\|1016758;2026-05-29\|2.42\|-1.63\|2.45\|2.47\|2.41\|1044859;2026-06-01\|2.43\|0.41\|2.44\|2.45\|2.40\|1163955;2026-06-02\|2.36\|-2.88\|2.43\|2.43\|2.35\|1223154;2026-06-03\|2.23\|-5.51\|2.34\|2.34\|2.16\|2316747;2026-06-04\|2.19\|-1.79\|2.20\|2.24\|2.17\|1324477;2026-06-05\|2.17\|-0.91\|2.20\|2.22\|2.15\|1228595;2026-06-08\|2.08\|-4.15\|2.12\|2.18\|2.05\|1628355;2026-06-09\|2.08\|0.00\|2.09\|2.10\|2.04\|1241303;2026-06-10\|2.06\|-0.96\|2.06\|2.11\|2.04\|1335365;2026-06-11\|2.07\|0.49\|2.14\|2.22\|2.05\|1888280;2026-06-12\|2.07\|0.00\|2.08\|2.12\|2.04\|1969172;2026-06-15\|2.08\|0.48\|2.08\|2.12\|2.06\|1302629;2026-06-16\|2.04\|-1.92\|2.08\|2.08\|2.01\|1847544;2026-06-17\|1.97\|-3.43\|2.02\|2.03\|1.94\|2100157;2026-06-18\|1.90\|-3.55\|1.93\|1.96\|1.88\|1836762;2026-06-22\|1.94\|2.11\|1.89\|1.95\|1.85\|2140281;2026-06-23\|1.92\|-1.03\|1.92\|1.99\|1.90\|1783688;2026-06-24\|1.86\|-3.12\|1.90\|1.91\|1.80\|1995996;2026-06-25\|1.83\|-1.61\|1.86\|1.87\|1.81\|1453596;2026-06-26\|1.80\|-1.64\|1.82\|1.86\|1.79\|1542159;2026-06-29\|1.81\|0.56\|1.79\|1.83\|1.76\|1627611;2026-06-30\|1.80\|-0.55\|1.91\|1.95\|1.76\|3218891;2026-07-01\|1.98\|10.00\|1.78\|1.98\|1.77\|3985425;2026-07-02\|1.92\|-3.03\|1.99\|2.03\|1.91\|3466135;2026-07-03\|1.90\|-1.04\|1.94\|2.00\|1.86\|2519198;2026-07-06\|2.09\|10.00\|2.09\|2.09\|2.09\|903281;2026-07-07\|2.26\|8.13\|2.00\|2.29\|2.00\|7994341;2026-07-08\|2.04\|-9.73\|2.04\|2.26\|2.03\|5119228
119395		公司控制权易主，华芯智基拟斥资近10亿入主，加码COC材料国产化	2026-03-02\|39.10\|-1.09\|38.90\|39.53\|38.36\|14593;2026-03-03\|37.62\|-3.79\|39.00\|39.79\|37.60\|14382;2026-03-04\|37.09\|-1.41\|37.60\|37.99\|36.61\|11858;2026-03-05\|38.33\|3.34\|37.50\|38.71\|37.50\|13296;2026-03-06\|40.00\|4.36\|38.98\|41.30\|38.98\|24761;2026-03-09\|38.98\|-2.55\|40.20\|40.26\|38.87\|14037;2026-03-10\|39.25\|0.69\|39.06\|39.66\|39.00\|10208;2026-03-11\|39.21\|-0.10\|39.19\|39.53\|39.10\|9476;2026-03-12\|38.33\|-2.24\|39.37\|39.40\|38.30\|11356;2026-03-13\|38.08\|-0.65\|38.37\|38.90\|38.00\|8467;2026-03-16\|38.36\|0.74\|38.16\|39.43\|38.00\|17230;2026-03-17\|37.61\|-1.96\|38.46\|38.68\|37.55\|11853;2026-03-18\|37.77\|0.43\|37.53\|37.84\|37.09\|8256;2026-03-19\|36.81\|-2.54\|37.79\|37.79\|36.76\|8922;2026-03-20\|35.60\|-3.29\|37.06\|37.08\|35.59\|12869;2026-03-23\|32.90\|-7.58\|35.36\|35.37\|32.41\|26875;2026-03-24\|33.56\|2.01\|33.19\|33.67\|31.89\|16436;2026-03-25\|33.67\|0.33\|33.51\|33.99\|33.51\|8404;2026-03-26\|33.40\|-0.80\|33.70\|34.50\|33.22\|10361;2026-03-27\|33.95\|1.65\|33.00\|34.17\|32.50\|6466;2026-03-30\|33.16\|-2.33\|33.52\|33.97\|33.00\|8589;2026-03-31\|32.77\|-1.18\|33.20\|33.44\|32.71\|7761;2026-04-01\|33.44\|2.04\|33.52\|33.57\|33.06\|6334;2026-04-02\|32.88\|-1.67\|33.50\|33.58\|32.78\|5709;2026-04-03\|31.96\|-2.80\|33.00\|33.00\|31.90\|8060;2026-04-07\|33.90\|6.07\|31.90\|34.95\|31.90\|16614;2026-04-08\|34.20\|0.89\|33.90\|34.45\|33.63\|9637;2026-04-09\|33.80\|-1.17\|34.25\|34.25\|33.77\|5931;2026-04-10\|34.41\|1.80\|33.88\|34.76\|33.80\|8724;2026-04-13\|34.16\|-0.73\|34.40\|34.40\|33.90\|7388;2026-04-14\|35.50\|3.92\|34.60\|35.52\|34.10\|11632;2026-04-15\|35.57\|0.20\|35.68\|35.74\|35.02\|8739;2026-04-16\|36.22\|1.83\|35.57\|36.58\|35.20\|13620;2026-04-17\|37.12\|2.48\|36.29\|37.14\|35.92\|10509;2026-04-20\|37.15\|0.08\|37.12\|37.75\|37.01\|10669;2026-04-21\|36.87\|-0.75\|37.15\|37.58\|36.57\|8121;2026-04-22\|36.86\|-0.03\|36.71\|37.10\|36.48\|7609;2026-04-23\|38.05\|3.23\|36.88\|38.56\|36.08\|27998;2026-04-24\|38.78\|1.92\|38.50\|39.44\|37.83\|22072;2026-04-27\|38.72\|-0.15\|38.50\|38.95\|37.71\|14049;2026-04-28\|37.93\|-2.04\|38.53\|38.89\|37.81\|10796;2026-04-29\|39.00\|2.82\|38.00\|39.42\|37.56\|13452;2026-04-30\|39.08\|0.21\|38.70\|39.38\|38.63\|11687;2026-05-06\|38.80\|-0.72\|39.25\|39.50\|38.44\|11762;2026-05-07\|39.75\|2.45\|38.60\|40.68\|38.60\|18961;2026-05-08\|40.15\|1.01\|39.19\|40.50\|38.93\|15720;2026-05-11\|40.15\|0.00\|40.17\|41.00\|40.03\|13173;2026-05-12\|38.98\|-2.91\|40.06\|40.20\|38.81\|13223;2026-05-13\|39.03\|0.13\|38.98\|39.46\|38.79\|8687;2026-05-14\|39.40\|0.95\|39.14\|40.16\|38.49\|14435;2026-05-15\|41.31\|4.85\|39.52\|42.19\|39.31\|30098;2026-05-18\|40.69\|-1.50\|40.98\|41.29\|40.00\|16363;2026-05-19\|40.58\|-0.27\|40.60\|41.58\|39.87\|17503;2026-05-20\|39.71\|-2.14\|40.22\|41.50\|39.48\|17279;2026-05-21\|38.82\|-2.24\|39.71\|41.75\|38.50\|30016;2026-05-22\|39.35\|1.37\|39.00\|39.88\|38.30\|16950;2026-05-25\|38.65\|-1.78\|39.74\|40.33\|38.00\|20605;2026-05-26\|37.15\|-3.88\|38.65\|38.91\|36.85\|25656;2026-05-27\|36.97\|-0.48\|37.13\|37.60\|36.66\|14210;2026-05-28\|37.45\|1.30\|37.00\|37.79\|36.10\|13046;2026-05-29\|34.92\|-6.76\|37.45\|37.70\|34.53\|23064;2026-06-01\|36.23\|3.75\|34.94\|37.26\|34.73\|21767;2026-06-02\|35.35\|-2.43\|37.00\|37.00\|34.87\|13378;2026-06-03\|35.00\|-0.99\|35.34\|35.70\|34.61\|13618;2026-06-04\|34.45\|-1.57\|35.30\|35.30\|34.13\|11310;2026-06-05\|35.33\|2.55\|34.45\|35.63\|33.60\|17422;2026-06-08\|34.45\|-2.49\|34.52\|34.90\|33.50\|15672;2026-06-09\|35.96\|4.38\|34.54\|36.63\|34.54\|22098;2026-06-10\|39.00\|8.45\|35.45\|39.56\|35.45\|63914;2026-06-11\|39.66\|1.69\|38.81\|40.80\|38.16\|57298;2026-06-12\|39.96\|0.76\|40.00\|42.00\|39.19\|52275;2026-06-15\|39.27\|-1.73\|40.00\|40.00\|37.21\|43039;2026-06-16\|38.20\|-2.72\|39.00\|39.75\|38.13\|25333;2026-06-17\|37.45\|-1.96\|38.18\|39.11\|37.43\|22794;2026-06-18\|39.44\|5.31\|37.08\|40.68\|37.01\|41457;2026-06-22\|38.28\|-2.94\|39.16\|40.38\|37.94\|26398;2026-06-23\|37.39\|-2.33\|38.00\|38.88\|37.18\|18805;2026-06-24\|36.64\|-2.01\|37.39\|38.70\|36.00\|28870;2026-06-25\|36.00\|-1.75\|36.76\|38.17\|35.03\|28370;2026-06-26\|39.60\|10.00\|36.36\|39.60\|35.78\|56896;2026-07-06\|43.56\|10.00\|43.56\|43.56\|43.56\|5946;2026-07-07\|44.25\|1.58\|47.92\|47.92\|43.70\|187926;2026-07-08\|41.00\|-7.34\|41.00\|42.96\|39.83\|118666
119394	英特尔：重心转向磷化铟（InP）和人工合成钻石等新材料领域	1、公司磁控管满足客户人造钻石业务需求，质量获得客户认可，已经批量推广； 2、公司在可控核聚变领域主要产品包括氢闸流管、速调管及真空电容器等，正推进回旋管等加热系统核心部件研发，并已中标中科院高能物理研究所速调管采购项目	2026-03-02\|62.80\|-1.71\|63.86\|65.57\|62.70\|21912;2026-03-03\|58.33\|-7.12\|62.20\|63.59\|58.33\|21852;2026-03-04\|58.05\|-0.48\|57.48\|59.11\|57.43\|9707;2026-03-05\|60.10\|3.53\|58.69\|61.23\|58.69\|12797;2026-03-06\|61.32\|2.03\|60.00\|62.30\|59.71\|13158;2026-03-09\|60.88\|-0.72\|60.32\|60.93\|58.80\|14525;2026-03-10\|62.34\|2.40\|61.50\|62.49\|60.60\|11044;2026-03-11\|63.04\|1.12\|62.80\|64.69\|62.80\|17297;2026-03-12\|60.87\|-3.44\|62.60\|63.46\|60.21\|11709;2026-03-13\|60.75\|-0.20\|61.00\|61.97\|60.11\|8699;2026-03-16\|61.67\|1.51\|60.64\|61.92\|59.44\|11045;2026-03-17\|59.75\|-3.11\|61.61\|61.80\|59.66\|7028;2026-03-18\|60.79\|1.74\|59.50\|60.99\|59.40\|8179;2026-03-19\|59.67\|-1.84\|60.20\|60.73\|59.31\|8277;2026-03-20\|59.01\|-1.11\|59.70\|60.15\|59.01\|7997;2026-03-23\|55.04\|-6.73\|58.48\|58.48\|54.50\|20786;2026-03-24\|56.01\|1.76\|56.83\|56.83\|54.15\|15010;2026-03-25\|56.48\|0.84\|56.44\|57.62\|56.10\|11153;2026-03-26\|54.29\|-3.88\|56.10\|56.57\|54.08\|10545;2026-03-27\|53.66\|-1.16\|53.99\|54.61\|53.51\|16862;2026-03-30\|53.08\|-1.08\|53.22\|53.69\|51.82\|16200;2026-03-31\|51.67\|-2.66\|52.79\|53.47\|51.67\|12401;2026-04-01\|53.35\|3.25\|53.98\|53.98\|52.54\|12605;2026-04-02\|52.91\|-0.82\|52.90\|53.55\|52.63\|11848;2026-04-03\|52.35\|-1.06\|52.62\|53.02\|52.12\|8427;2026-04-07\|52.25\|-0.19\|52.30\|52.90\|52.03\|8728;2026-04-08\|55.62\|6.45\|53.00\|55.88\|53.00\|14522;2026-04-09\|55.00\|-1.11\|55.30\|55.82\|54.76\|8815;2026-04-10\|55.90\|1.64\|55.99\|56.78\|55.29\|10646;2026-04-13\|56.20\|0.54\|56.12\|57.41\|55.39\|12232;2026-04-14\|56.25\|0.09\|56.50\|56.99\|55.90\|10797;2026-04-15\|56.28\|0.05\|56.53\|57.38\|56.05\|7915;2026-04-16\|57.26\|1.74\|56.27\|58.13\|56.09\|12264;2026-04-17\|59.32\|3.60\|57.99\|59.56\|57.11\|11799;2026-04-20\|59.24\|-0.13\|59.33\|60.65\|58.85\|13250;2026-04-21\|58.50\|-1.25\|59.18\|59.18\|57.51\|12718;2026-04-22\|58.86\|0.62\|57.71\|59.20\|57.71\|12779;2026-04-23\|58.68\|-0.31\|58.57\|60.16\|57.99\|13019;2026-04-24\|60.12\|2.45\|58.09\|60.55\|58.09\|17725;2026-04-27\|60.80\|1.13\|59.88\|60.98\|59.00\|12571;2026-04-28\|57.12\|-6.05\|56.61\|58.57\|56.60\|30997;2026-04-29\|59.47\|4.11\|56.68\|61.00\|56.60\|22071;2026-04-30\|60.19\|1.21\|58.96\|60.57\|58.96\|15054;2026-05-06\|59.45\|-1.23\|61.01\|61.48\|59.14\|23121;2026-05-07\|59.52\|0.12\|59.69\|60.09\|58.61\|13953;2026-05-08\|59.99\|0.79\|59.62\|60.38\|58.86\|12680;2026-05-11\|64.19\|7.00\|59.99\|65.89\|59.73\|44478;2026-05-12\|62.90\|-2.01\|64.11\|64.11\|62.06\|22356;2026-05-13\|65.86\|4.71\|62.00\|67.00\|62.00\|38050;2026-05-14\|64.03\|-2.78\|65.39\|66.92\|64.02\|20134;2026-05-15\|64.66\|0.98\|64.04\|65.54\|63.22\|22913;2026-05-18\|65.21\|0.85\|64.97\|66.77\|63.37\|21605;2026-05-19\|65.97\|1.17\|65.89\|66.09\|64.44\|16769;2026-05-20\|66.75\|1.18\|66.00\|66.80\|64.87\|18422;2026-05-21\|65.12\|-2.44\|67.50\|70.50\|65.00\|41911;2026-05-22\|67.89\|4.25\|65.15\|69.14\|64.86\|23431;2026-05-25\|66.95\|-1.38\|67.90\|68.50\|66.43\|21224;2026-05-26\|64.86\|-3.12\|67.22\|67.22\|63.50\|26992;2026-05-27\|64.60\|-0.40\|64.34\|65.75\|63.65\|18628;2026-05-28\|68.90\|6.66\|63.81\|69.50\|63.81\|37415;2026-05-29\|63.64\|-7.63\|68.71\|68.89\|63.10\|32699;2026-06-01\|62.05\|-2.50\|63.55\|64.98\|61.14\|24541;2026-06-02\|62.24\|0.31\|61.65\|63.46\|58.80\|26562;2026-06-03\|61.89\|-0.56\|62.23\|64.37\|61.02\|19384;2026-06-04\|61.95\|0.10\|60.91\|64.07\|60.61\|17911;2026-06-05\|62.00\|0.08\|61.95\|63.86\|59.81\|22614;2026-06-08\|57.87\|-6.66\|56.00\|60.65\|56.00\|27859;2026-06-09\|60.70\|4.89\|58.00\|62.00\|57.11\|33946;2026-06-10\|58.90\|-2.97\|60.10\|61.46\|57.40\|19944;2026-06-11\|60.43\|2.60\|58.09\|61.38\|58.06\|26426;2026-06-12\|58.57\|-3.08\|61.51\|61.75\|57.65\|22881;2026-06-15\|62.39\|6.52\|58.32\|62.49\|58.32\|34347;2026-06-16\|62.75\|0.58\|62.40\|63.68\|61.52\|16671;2026-06-17\|64.03\|2.04\|62.35\|64.30\|62.20\|18183;2026-06-18\|64.64\|0.95\|64.03\|66.50\|63.45\|20997;2026-06-22\|64.20\|-0.68\|65.13\|67.10\|63.08\|34207;2026-06-23\|62.49\|-2.66\|64.56\|65.50\|61.67\|26354;2026-06-24\|60.04\|-3.92\|62.00\|63.11\|59.11\|27171;2026-06-25\|58.45\|-2.65\|59.90\|61.15\|57.99\|25846;2026-06-26\|59.66\|2.07\|59.60\|61.61\|57.51\|40547;2026-06-29\|66.88\|12.10\|60.27\|68.10\|60.25\|74274;2026-06-30\|74.41\|11.26\|66.78\|76.60\|66.43\|65625;2026-07-01\|69.62\|-6.44\|73.55\|75.55\|68.71\|58433;2026-07-02\|74.85\|7.51\|68.00\|77.00\|66.08\|69100;2026-07-03\|73.01\|-2.16\|76.01\|77.99\|71.43\|51634;2026-07-06\|85.26\|16.78\|71.51\|87.61\|71.51\|90668;2026-07-07\|88.95\|4.33\|86.71\|93.00\|82.90\|91891;2026-07-08\|87.70\|-1.41\|88.14\|91.00\|85.00\|6824912
119393	英特尔：重心转向磷化铟（InP）和人工合成钻石等新材料领域	公司自主研发的“金刚石—碳化硅复合材料”项目取得重大阶段性成果，核心性能指标达到国际先进水平，成功破解了长期困扰半导体产业的热膨胀失配难题，为我国高端半导体散热技术自主可控提供了关键支撑	2026-03-02\|9.60\|-1.13\|9.30\|10.21\|9.30\|2618694;2026-03-03\|9.36\|-2.50\|9.60\|9.96\|8.90\|2336500;2026-03-04\|9.20\|-1.71\|9.08\|9.63\|9.08\|1326939;2026-03-05\|9.90\|7.61\|9.55\|10.12\|9.46\|2906086;2026-03-06\|9.56\|-3.43\|9.75\|10.11\|9.48\|2154463;2026-03-09\|9.16\|-4.18\|9.16\|9.28\|8.68\|1747589;2026-03-10\|10.08\|10.04\|9.40\|10.08\|9.18\|2104014;2026-03-11\|11.09\|10.02\|10.50\|11.09\|10.42\|2611022;2026-03-12\|10.89\|-1.80\|11.20\|11.59\|10.59\|3458049;2026-03-13\|10.32\|-5.23\|10.80\|11.02\|10.28\|2138308;2026-03-16\|10.18\|-1.36\|10.53\|10.56\|9.81\|1823131;2026-03-17\|9.16\|-10.02\|10.31\|10.43\|9.16\|2301073;2026-03-18\|9.08\|-0.87\|9.07\|9.21\|8.82\|1536508;2026-03-19\|8.43\|-7.16\|8.80\|8.81\|8.35\|1491925;2026-03-20\|8.09\|-4.03\|8.48\|8.63\|8.05\|1166379;2026-03-23\|7.90\|-2.35\|8.00\|8.38\|7.78\|1474065;2026-03-24\|8.17\|3.42\|8.10\|8.21\|7.86\|1044169;2026-03-25\|8.36\|2.33\|8.19\|8.61\|8.19\|1191081;2026-03-26\|7.79\|-6.82\|8.33\|8.36\|7.74\|1199167;2026-03-27\|7.90\|1.41\|7.61\|8.00\|7.53\|792760;2026-03-30\|8.09\|2.41\|7.89\|8.18\|7.76\|999038;2026-03-31\|7.89\|-2.47\|8.05\|8.22\|7.80\|842539;2026-04-01\|7.89\|0.00\|8.17\|8.19\|7.83\|761131;2026-04-02\|7.70\|-2.41\|7.85\|8.08\|7.58\|966135;2026-04-03\|7.80\|1.30\|7.65\|7.94\|7.55\|874477;2026-04-07\|8.12\|4.10\|7.75\|8.19\|7.64\|1176165;2026-04-08\|8.38\|3.20\|8.30\|8.43\|8.13\|1246338;2026-04-09\|8.43\|0.60\|8.35\|8.61\|8.26\|1235094;2026-04-10\|8.44\|0.12\|8.50\|8.79\|8.32\|1378474;2026-04-13\|8.34\|-1.18\|8.20\|8.56\|8.18\|897258;2026-04-14\|8.78\|5.28\|8.44\|8.99\|8.30\|1727022;2026-04-15\|8.75\|-0.34\|9.10\|9.27\|8.62\|1546160;2026-04-16\|8.77\|0.23\|8.61\|8.85\|8.44\|1058224;2026-04-17\|8.77\|0.00\|8.62\|8.99\|8.52\|1124519;2026-04-20\|8.96\|2.17\|8.62\|9.16\|8.53\|1614846;2026-04-21\|8.74\|-2.46\|8.80\|9.07\|8.72\|1115069;2026-04-22\|8.46\|-3.20\|8.63\|8.89\|8.08\|1504935;2026-04-23\|8.55\|1.06\|8.43\|9.20\|8.43\|1455553;2026-04-24\|8.30\|-2.92\|8.50\|8.54\|8.07\|1053561;2026-04-27\|8.34\|0.48\|8.43\|8.59\|8.27\|711915;2026-04-28\|7.99\|-4.20\|8.28\|8.39\|7.91\|762340;2026-04-29\|8.32\|4.13\|7.99\|8.38\|7.91\|765681;2026-04-30\|8.43\|1.32\|8.56\|8.88\|8.26\|1216962;2026-05-06\|8.77\|4.03\|8.59\|8.99\|8.47\|1426876;2026-05-07\|8.84\|0.80\|8.73\|8.93\|8.67\|982628;2026-05-08\|8.89\|0.57\|8.75\|8.97\|8.68\|844190;2026-05-11\|9.78\|10.01\|9.78\|9.78\|9.78\|705967;2026-05-12\|10.76\|10.02\|10.33\|10.76\|9.90\|3584330;2026-05-13\|11.84\|10.04\|10.92\|11.84\|10.91\|3298078;2026-05-14\|11.83\|-0.08\|11.98\|12.48\|11.55\|3743945;2026-05-15\|11.06\|-6.51\|11.59\|12.20\|10.97\|2826810;2026-05-18\|11.04\|-0.18\|10.77\|11.98\|10.77\|2148146;2026-05-19\|10.82\|-1.99\|11.01\|11.08\|10.43\|1586084;2026-05-20\|10.70\|-1.11\|10.73\|11.11\|10.50\|1245936;2026-05-21\|9.99\|-6.64\|10.71\|10.90\|9.95\|1423187;2026-05-22\|10.99\|10.01\|10.80\|10.99\|10.80\|784205;2026-05-25\|12.09\|10.01\|11.50\|12.09\|11.16\|1890117;2026-05-26\|13.30\|10.01\|12.74\|13.30\|12.60\|3095249;2026-05-27\|13.27\|-0.23\|13.30\|13.69\|13.00\|3225676;2026-05-28\|14.60\|10.02\|13.22\|14.60\|13.20\|1674918;2026-05-29\|14.08\|-3.56\|16.00\|16.06\|13.93\|4158502;2026-06-01\|13.47\|-4.33\|14.10\|14.45\|13.31\|2584150;2026-06-02\|13.90\|3.19\|13.44\|14.54\|12.91\|2880358;2026-06-03\|15.04\|8.20\|13.50\|15.29\|13.50\|3342104;2026-06-04\|14.48\|-3.72\|14.24\|14.80\|14.06\|2773791;2026-06-05\|13.43\|-7.25\|14.27\|14.65\|13.26\|2298351;2026-06-08\|12.56\|-6.48\|12.35\|13.17\|12.35\|1670937;2026-06-09\|12.85\|2.31\|12.85\|12.94\|12.29\|1585334;2026-06-10\|12.12\|-5.68\|12.75\|13.22\|11.89\|1650727;2026-06-11\|11.82\|-2.48\|12.00\|12.50\|11.65\|1411017;2026-06-12\|11.83\|0.08\|12.08\|13.00\|11.70\|2735376;2026-06-15\|12.42\|4.99\|11.86\|12.48\|11.28\|2139662;2026-06-16\|12.90\|3.86\|12.50\|13.13\|12.29\|2149625;2026-06-17\|13.30\|3.10\|12.90\|13.54\|12.70\|2192650;2026-06-18\|14.01\|5.34\|13.80\|14.63\|13.78\|3428335;2026-06-22\|15.41\|9.99\|15.41\|15.41\|14.97\|1548003;2026-06-23\|16.95\|9.99\|16.76\|16.95\|16.18\|3261659;2026-06-24\|17.10\|0.89\|16.55\|17.43\|15.75\|4092384;2026-06-25\|18.27\|6.84\|16.83\|18.81\|15.60\|4014682;2026-06-26\|16.65\|-8.87\|17.45\|17.78\|16.54\|2753445;2026-06-29\|16.16\|-2.94\|16.77\|17.00\|15.41\|2079671;2026-06-30\|16.80\|3.96\|16.00\|16.94\|15.63\|1994124;2026-07-01\|16.39\|-2.44\|16.66\|17.80\|16.07\|2030612;2026-07-02\|18.03\|10.01\|15.48\|18.03\|15.36\|2365568;2026-07-03\|16.86\|-6.49\|17.66\|17.76\|16.24\|2626424;2026-07-06\|18.55\|10.02\|17.00\|18.55\|16.67\|2882336;2026-07-07\|18.36\|-1.02\|17.99\|19.89\|17.96\|3610225;2026-07-08\|17.59\|-4.19\|18.42\|19.60\|17.46\|3176233
119392	建滔积层板再度涨价	公司是全球领先的小批量PCB企业，供给工业控制领域客户的PCB产品有应用于智能家居、人形机器人、工业机器人等方面	2026-03-02\|15.49\|-2.27\|15.38\|15.79\|15.38\|424920;2026-03-03\|14.66\|-5.36\|15.63\|15.68\|14.61\|458674;2026-03-04\|14.68\|0.14\|14.40\|15.04\|14.40\|287040;2026-03-05\|14.84\|1.09\|15.00\|15.24\|14.72\|386363;2026-03-06\|15.10\|1.75\|14.71\|15.34\|14.55\|323170;2026-03-09\|14.79\|-2.05\|14.75\|14.90\|14.11\|451813;2026-03-10\|15.69\|6.09\|15.07\|15.71\|15.04\|563644;2026-03-11\|15.81\|0.76\|15.61\|15.96\|15.61\|515125;2026-03-12\|15.39\|-2.66\|15.65\|15.80\|15.18\|361148;2026-03-13\|15.87\|3.12\|15.24\|15.97\|15.18\|628624;2026-03-16\|16.18\|1.95\|15.72\|16.18\|15.29\|812761;2026-03-17\|15.43\|-4.64\|16.00\|16.04\|15.35\|576301;2026-03-18\|16.09\|4.28\|15.43\|16.11\|15.43\|658278;2026-03-19\|15.61\|-2.98\|15.68\|15.88\|15.42\|487524;2026-03-20\|14.80\|-5.19\|15.60\|15.74\|14.77\|474734;2026-03-23\|13.60\|-8.11\|14.21\|14.49\|13.35\|437695;2026-03-24\|13.97\|2.72\|13.90\|14.03\|13.44\|302106;2026-03-25\|14.33\|2.58\|14.13\|14.65\|14.13\|323548;2026-03-26\|13.89\|-3.07\|14.28\|14.40\|13.80\|239001;2026-03-27\|14.05\|1.15\|13.61\|14.17\|13.50\|200671;2026-03-30\|14.00\|-0.36\|13.75\|14.13\|13.68\|167523;2026-03-31\|13.59\|-2.93\|14.00\|14.10\|13.58\|206857;2026-04-01\|14.02\|3.16\|13.92\|14.20\|13.89\|251347;2026-04-02\|13.59\|-3.07\|13.99\|13.99\|13.45\|221195;2026-04-03\|13.50\|-0.66\|13.70\|13.75\|13.45\|142143;2026-04-07\|13.56\|0.44\|13.51\|13.79\|13.48\|124030;2026-04-08\|14.59\|7.60\|14.09\|14.65\|13.93\|394353;2026-04-09\|14.77\|1.23\|14.35\|14.88\|14.30\|332654;2026-04-10\|14.69\|-0.54\|14.78\|14.95\|14.68\|274378;2026-04-13\|14.91\|1.50\|14.52\|14.93\|14.50\|239431;2026-04-14\|15.29\|2.55\|15.05\|15.46\|15.00\|385597;2026-04-15\|15.00\|-1.90\|15.31\|15.43\|14.90\|283865;2026-04-16\|15.48\|3.20\|15.09\|15.59\|15.00\|355687;2026-04-17\|15.63\|0.97\|15.31\|15.77\|15.31\|342139;2026-04-20\|15.59\|-0.26\|15.71\|15.95\|15.53\|337199;2026-04-21\|15.71\|0.77\|15.50\|15.77\|15.42\|334254;2026-04-22\|15.88\|1.08\|15.62\|15.95\|15.60\|331567;2026-04-23\|15.45\|-2.71\|15.83\|15.88\|15.21\|361860;2026-04-24\|15.18\|-1.75\|15.32\|15.51\|15.03\|256017;2026-04-27\|15.62\|2.90\|15.32\|15.83\|15.28\|315497;2026-04-28\|15.12\|-3.20\|15.50\|15.66\|15.01\|299273;2026-04-29\|14.26\|-5.69\|13.99\|14.64\|13.82\|666253;2026-04-30\|13.90\|-2.52\|14.35\|14.40\|13.74\|373947;2026-05-06\|14.44\|3.88\|14.16\|14.88\|14.10\|477318;2026-05-07\|15.43\|6.86\|14.69\|15.59\|14.52\|566147;2026-05-08\|15.50\|0.45\|15.40\|15.65\|15.24\|394135;2026-05-11\|16.18\|4.39\|15.65\|16.52\|15.53\|697818;2026-05-12\|16.16\|-0.12\|16.18\|16.34\|16.01\|433783;2026-05-13\|16.86\|4.33\|16.01\|17.06\|15.91\|673383;2026-05-14\|16.13\|-4.33\|16.85\|16.85\|16.11\|484261;2026-05-15\|15.63\|-3.10\|16.25\|16.45\|15.41\|434204;2026-05-18\|15.76\|0.83\|15.52\|16.02\|15.22\|366718;2026-05-19\|15.72\|-0.25\|15.63\|15.91\|15.23\|320560;2026-05-20\|15.49\|-1.46\|15.60\|15.77\|15.30\|275662;2026-05-21\|15.01\|-3.10\|15.60\|16.18\|14.99\|499463;2026-05-22\|16.32\|8.73\|15.31\|16.50\|15.23\|742884;2026-05-25\|16.95\|3.86\|16.55\|16.99\|16.33\|729538;2026-05-26\|17.08\|0.77\|16.95\|17.38\|16.60\|776796;2026-05-27\|16.77\|-1.81\|17.00\|17.28\|16.43\|566432;2026-05-28\|17.18\|2.44\|16.70\|17.21\|16.45\|748206;2026-05-29\|16.50\|-3.23\|17.01\|17.57\|16.30\|907844;2026-06-01\|16.58\|0.48\|16.55\|17.28\|16.46\|852730;2026-06-02\|16.49\|-0.54\|16.41\|17.14\|16.34\|795312;2026-06-03\|16.99\|3.03\|16.60\|17.49\|16.16\|1081556;2026-06-04\|17.81\|4.83\|16.60\|18.00\|16.55\|1387448;2026-06-05\|17.77\|-0.22\|17.64\|18.49\|17.12\|1404159;2026-06-08\|17.20\|-3.21\|16.30\|18.09\|16.30\|970834;2026-06-09\|18.26\|6.16\|17.60\|18.37\|17.35\|1083042;2026-06-10\|17.49\|-4.22\|17.90\|18.48\|17.07\|849988;2026-06-11\|17.73\|1.37\|17.04\|18.18\|16.61\|895214;2026-06-12\|17.15\|-3.27\|18.00\|18.83\|16.95\|1027366;2026-06-15\|18.87\|10.03\|17.05\|18.87\|17.05\|670306;2026-06-16\|19.35\|2.54\|19.06\|19.63\|18.85\|1435190;2026-06-17\|20.14\|4.08\|19.22\|20.70\|19.06\|1253850;2026-06-18\|19.72\|-2.09\|19.60\|19.99\|19.37\|863824;2026-06-22\|19.46\|-1.32\|20.20\|20.35\|18.96\|928980;2026-06-23\|17.78\|-8.63\|19.12\|19.27\|17.51\|975004;2026-06-24\|18.01\|1.29\|17.44\|18.15\|17.40\|634328;2026-06-25\|18.73\|4.00\|18.20\|18.75\|17.37\|765560;2026-06-26\|17.68\|-5.61\|18.33\|18.45\|17.40\|610579;2026-06-29\|15.91\|-10.01\|17.54\|17.75\|15.91\|743518;2026-06-30\|16.59\|4.27\|15.85\|16.70\|15.09\|595844;2026-07-01\|16.12\|-2.83\|16.58\|16.81\|15.70\|584573;2026-07-02\|15.25\|-5.40\|15.58\|15.96\|15.11\|414434;2026-07-03\|14.87\|-2.49\|15.13\|15.40\|14.78\|434020;2026-07-06\|16.36\|10.02\|15.05\|16.36\|15.02\|778104;2026-07-07\|15.48\|-5.38\|16.09\|16.25\|15.31\|590474;2026-07-08\|15.59\|0.71\|15.51\|16.08\|15.03\|513214
119391	建滔积层板再度涨价	公司覆铜板上年度年产量近700万张，产品直接用于PCB生产	2026-03-02\|4.13\|-4.18\|4.20\|4.25\|4.08\|841422;2026-03-03\|3.88\|-6.05\|4.17\|4.19\|3.88\|610556;2026-03-04\|3.90\|0.52\|3.79\|3.95\|3.77\|412813;2026-03-05\|3.99\|2.31\|3.97\|4.04\|3.94\|349543;2026-03-06\|4.09\|2.51\|3.96\|4.09\|3.91\|311577;2026-03-09\|4.02\|-1.71\|4.04\|4.05\|3.93\|324164;2026-03-10\|4.12\|2.49\|4.08\|4.12\|4.01\|309337;2026-03-11\|4.09\|-0.73\|4.12\|4.15\|4.07\|253325;2026-03-12\|4.04\|-1.22\|4.09\|4.14\|4.02\|259701;2026-03-13\|4.08\|0.99\|4.03\|4.12\|4.00\|268089;2026-03-16\|4.11\|0.74\|4.06\|4.11\|4.03\|261362;2026-03-17\|3.97\|-3.41\|4.13\|4.18\|3.94\|356145;2026-03-18\|4.01\|1.01\|3.98\|4.02\|3.93\|187630;2026-03-19\|3.88\|-3.24\|3.96\|3.98\|3.85\|257539;2026-03-20\|3.78\|-2.58\|3.90\|3.93\|3.77\|234712;2026-03-23\|3.47\|-8.20\|3.71\|3.75\|3.46\|382095;2026-03-24\|3.65\|5.19\|3.58\|3.66\|3.46\|282881;2026-03-25\|3.74\|2.47\|3.68\|3.80\|3.64\|233030;2026-03-26\|3.67\|-1.87\|3.72\|3.79\|3.66\|172706;2026-03-27\|3.78\|3.00\|3.60\|3.81\|3.60\|224226;2026-03-30\|3.81\|0.79\|3.73\|3.81\|3.71\|159532;2026-03-31\|3.71\|-2.62\|3.81\|3.87\|3.70\|172786;2026-04-01\|3.75\|1.08\|3.79\|3.81\|3.71\|164220;2026-04-02\|3.70\|-1.33\|3.75\|3.78\|3.67\|149070;2026-04-03\|3.59\|-2.97\|3.69\|3.72\|3.56\|157378;2026-04-07\|3.69\|2.79\|3.61\|3.71\|3.60\|136444;2026-04-08\|3.80\|2.98\|3.76\|3.82\|3.73\|200169;2026-04-09\|3.71\|-2.37\|3.77\|3.79\|3.70\|141828;2026-04-10\|3.75\|1.08\|3.73\|3.84\|3.73\|217359;2026-04-13\|3.78\|0.80\|3.73\|3.78\|3.71\|153544;2026-04-14\|3.82\|1.06\|3.83\|3.84\|3.75\|195944;2026-04-15\|3.72\|-2.62\|3.83\|3.84\|3.71\|203964;2026-04-16\|3.79\|1.88\|3.73\|3.80\|3.70\|165011;2026-04-17\|3.87\|2.11\|3.78\|3.89\|3.77\|292149;2026-04-20\|3.84\|-0.78\|3.88\|3.88\|3.81\|178708;2026-04-21\|3.79\|-1.30\|3.85\|3.85\|3.76\|162707;2026-04-22\|3.82\|0.79\|3.76\|3.92\|3.76\|204423;2026-04-23\|3.67\|-3.93\|3.82\|3.86\|3.64\|311551;2026-04-24\|3.64\|-0.82\|3.66\|3.67\|3.59\|171272;2026-04-27\|3.67\|0.82\|3.60\|3.67\|3.56\|150293;2026-04-28\|3.66\|-0.27\|3.63\|3.67\|3.61\|124489;2026-04-29\|3.69\|0.82\|3.68\|3.73\|3.65\|173848;2026-04-30\|3.64\|-1.35\|3.67\|3.72\|3.63\|173060;2026-05-06\|3.70\|1.65\|3.66\|3.73\|3.62\|253338;2026-05-07\|3.78\|2.16\|3.70\|3.92\|3.69\|331056;2026-05-08\|3.78\|0.00\|3.76\|3.81\|3.72\|244393;2026-05-11\|3.85\|1.85\|3.78\|3.86\|3.67\|425899;2026-05-12\|3.69\|-4.16\|3.79\|3.82\|3.67\|381120;2026-05-13\|3.67\|-0.54\|3.67\|3.69\|3.63\|185129;2026-05-14\|3.60\|-1.91\|3.68\|3.68\|3.60\|173633;2026-05-15\|3.56\|-1.11\|3.60\|3.63\|3.55\|176519;2026-05-18\|3.51\|-1.40\|3.56\|3.56\|3.48\|163217;2026-05-19\|3.58\|1.99\|3.52\|3.60\|3.52\|120419;2026-05-20\|3.69\|3.07\|3.56\|3.73\|3.52\|312166;2026-05-21\|3.51\|-4.88\|3.70\|3.73\|3.51\|247039;2026-05-22\|3.58\|1.99\|3.50\|3.61\|3.48\|163434;2026-05-25\|3.59\|0.28\|3.64\|3.65\|3.57\|130242;2026-05-26\|3.54\|-1.39\|3.56\|3.63\|3.49\|153417;2026-05-27\|3.49\|-1.41\|3.55\|3.55\|3.48\|135605;2026-05-28\|3.42\|-2.01\|3.47\|3.51\|3.38\|141159;2026-05-29\|3.31\|-3.22\|3.44\|3.50\|3.30\|154411;2026-06-01\|3.38\|2.11\|3.28\|3.47\|3.24\|156527;2026-06-02\|3.27\|-3.25\|3.35\|3.37\|3.23\|174707;2026-06-03\|3.32\|1.53\|3.26\|3.46\|3.19\|258638;2026-06-04\|3.19\|-3.92\|3.28\|3.34\|3.18\|194718;2026-06-05\|3.14\|-1.57\|3.18\|3.22\|3.13\|160398;2026-06-08\|3.03\|-3.50\|3.04\|3.15\|2.98\|173747;2026-06-09\|3.33\|9.90\|3.06\|3.33\|3.06\|282150;2026-06-10\|3.60\|8.11\|3.42\|3.66\|3.40\|1236309;2026-06-11\|3.40\|-5.56\|3.37\|3.50\|3.31\|877302;2026-06-12\|3.28\|-3.53\|3.42\|3.45\|3.28\|480836;2026-06-15\|3.54\|7.93\|3.31\|3.60\|3.27\|666553;2026-06-16\|3.89\|9.89\|3.52\|3.89\|3.49\|1107421;2026-06-17\|4.28\|10.03\|3.97\|4.28\|3.90\|1661509;2026-06-18\|4.71\|10.05\|4.60\|4.71\|4.46\|556852;2026-06-22\|4.50\|-4.46\|5.18\|5.18\|4.42\|2422227;2026-06-23\|4.95\|10.00\|4.69\|4.95\|4.37\|2105443;2026-06-24\|4.76\|-3.84\|4.71\|5.04\|4.48\|2144818;2026-06-25\|5.24\|10.08\|4.52\|5.24\|4.45\|2078936;2026-06-26\|5.76\|9.92\|5.31\|5.76\|5.31\|2522640;2026-06-29\|5.18\|-10.07\|5.73\|5.95\|5.18\|2008425;2026-06-30\|5.26\|1.54\|5.10\|5.53\|5.02\|1875428;2026-07-01\|4.87\|-7.41\|5.17\|5.20\|4.83\|1654050;2026-07-02\|4.67\|-4.11\|4.60\|4.86\|4.52\|1163631;2026-07-03\|5.14\|10.06\|4.62\|5.14\|4.55\|1836773;2026-07-06\|5.65\|9.92\|5.31\|5.65\|5.31\|1794225;2026-07-07\|5.85\|3.54\|5.60\|6.09\|5.38\|2568087;2026-07-08\|5.60\|-4.27\|5.80\|6.08\|5.55\|1884364
119390	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	1、公司已完成数据中心智能小母线及一体化电力模块研发，750V直流方案已在园区、楼宇、地铁落地，并储备800VHVDC技术，服务中国联通、佛山开普勒等算力中心； 2、公司围绕两网数字化、智能化需求，打造综合解决方案，加大 “二次 + 智能技术” 投入，为智能电网提供绿色环保、智能可靠的产品与供电系统方案	2026-03-02\|20.49\|9.98\|17.90\|20.49\|17.80\|406884;2026-03-03\|19.80\|-3.37\|20.50\|21.36\|19.77\|503835;2026-03-04\|21.24\|7.27\|19.03\|21.78\|19.03\|535327;2026-03-05\|21.09\|-0.71\|21.66\|22.63\|21.06\|475897;2026-03-06\|20.50\|-2.80\|20.91\|22.20\|20.46\|463461;2026-03-09\|20.45\|-0.24\|20.09\|21.09\|20.09\|405818;2026-03-10\|19.90\|-2.69\|20.25\|20.60\|19.67\|351289;2026-03-11\|19.33\|-2.86\|20.00\|20.13\|19.19\|333320;2026-03-12\|19.46\|0.67\|19.42\|20.10\|18.98\|353491;2026-03-13\|18.62\|-4.32\|19.16\|19.42\|18.50\|274864;2026-03-16\|17.36\|-6.77\|18.60\|18.66\|17.23\|389346;2026-03-17\|16.86\|-2.88\|17.59\|17.73\|16.80\|250522;2026-03-18\|16.96\|0.59\|17.17\|17.17\|16.51\|191031;2026-03-19\|16.37\|-3.48\|16.74\|16.87\|16.24\|183819;2026-03-20\|15.88\|-2.99\|16.38\|16.66\|15.86\|181627;2026-03-23\|15.11\|-4.85\|15.48\|15.98\|15.02\|204696;2026-03-24\|15.91\|5.29\|15.38\|15.92\|15.20\|214064;2026-03-25\|16.41\|3.14\|16.00\|16.88\|15.92\|189034;2026-03-26\|16.65\|1.46\|16.35\|16.99\|16.17\|251450;2026-03-27\|16.66\|0.06\|16.31\|16.95\|16.31\|174906;2026-03-30\|16.59\|-0.42\|16.56\|16.85\|16.01\|152634;2026-03-31\|15.98\|-3.68\|16.50\|16.66\|15.96\|147956;2026-04-01\|16.31\|2.07\|16.25\|16.55\|16.17\|112508;2026-04-02\|15.88\|-2.64\|16.25\|16.54\|15.76\|125215;2026-04-03\|15.92\|0.25\|16.00\|16.46\|15.67\|131639;2026-04-07\|16.01\|0.57\|16.08\|16.35\|15.91\|96577;2026-04-08\|16.95\|5.87\|16.36\|16.98\|16.35\|168517;2026-04-09\|17.02\|0.41\|16.90\|17.40\|16.65\|190334;2026-04-10\|16.91\|-0.65\|17.20\|17.25\|16.69\|165378;2026-04-13\|16.00\|-5.38\|16.61\|16.70\|15.96\|217550;2026-04-14\|16.55\|3.44\|16.15\|16.55\|15.76\|225687;2026-04-15\|16.69\|0.85\|16.59\|17.10\|16.36\|194145;2026-04-16\|16.45\|-1.44\|16.58\|16.61\|16.01\|157577;2026-04-17\|16.51\|0.36\|16.36\|16.68\|16.21\|146694;2026-04-20\|17.10\|3.57\|16.53\|17.30\|16.53\|237949;2026-04-21\|16.61\|-2.87\|17.11\|17.19\|16.20\|209124;2026-04-22\|16.82\|1.26\|16.58\|16.94\|16.37\|142312;2026-04-23\|17.23\|2.44\|16.88\|18.40\|16.80\|307143;2026-04-24\|16.96\|-1.57\|17.14\|17.58\|16.70\|222400;2026-04-27\|16.27\|-4.07\|16.45\|16.53\|15.53\|253245;2026-04-28\|16.27\|0.00\|16.21\|16.56\|15.62\|178736;2026-04-29\|16.41\|0.86\|16.15\|16.56\|16.11\|93864;2026-04-30\|15.92\|-2.99\|16.41\|16.58\|15.84\|135079;2026-05-06\|16.22\|1.88\|15.99\|16.32\|15.92\|116731;2026-05-07\|17.03\|4.99\|16.30\|17.44\|16.18\|211244;2026-05-08\|16.68\|-2.06\|17.04\|17.11\|16.58\|143773;2026-05-11\|16.73\|0.30\|16.66\|17.74\|16.66\|236835;2026-05-12\|16.62\|-0.66\|16.81\|17.16\|16.51\|197835;2026-05-13\|17.21\|3.55\|16.59\|17.54\|16.48\|247776;2026-05-14\|16.24\|-5.64\|17.22\|17.30\|16.23\|243595;2026-05-15\|15.55\|-4.25\|16.28\|16.36\|15.41\|177614;2026-05-18\|16.21\|4.24\|15.40\|16.40\|15.35\|166619;2026-05-19\|16.27\|0.37\|16.20\|16.50\|15.75\|127953;2026-05-20\|16.59\|1.97\|16.07\|16.96\|15.90\|194566;2026-05-21\|15.70\|-5.36\|16.59\|16.86\|15.65\|169509;2026-05-22\|16.03\|2.10\|15.69\|16.30\|15.69\|96660;2026-05-25\|15.95\|-0.50\|16.21\|16.78\|15.51\|178123;2026-05-26\|15.30\|-4.08\|15.80\|15.88\|15.02\|166174;2026-05-27\|15.20\|-0.65\|15.15\|15.80\|14.98\|135091;2026-05-28\|16.72\|10.00\|15.24\|16.72\|15.24\|241373;2026-05-29\|17.05\|1.97\|16.98\|18.00\|16.71\|561804;2026-06-01\|17.65\|3.52\|17.00\|18.38\|17.00\|403021;2026-06-02\|17.21\|-2.49\|17.40\|17.65\|16.77\|267089;2026-06-03\|16.44\|-4.47\|17.30\|17.67\|16.06\|351841;2026-06-04\|17.35\|5.54\|16.14\|18.08\|16.09\|471825;2026-06-05\|17.99\|3.69\|17.00\|18.80\|16.71\|485547;2026-06-08\|18.30\|1.72\|17.36\|19.09\|17.36\|391133;2026-06-09\|17.88\|-2.30\|18.12\|18.49\|17.57\|306708;2026-06-10\|16.33\|-8.67\|17.56\|17.88\|16.09\|330672;2026-06-11\|14.70\|-9.98\|15.64\|15.88\|14.70\|257463;2026-06-12\|15.40\|4.76\|14.12\|15.95\|13.58\|350694;2026-06-15\|14.98\|-2.73\|15.41\|15.71\|14.88\|244002;2026-06-16\|16.48\|10.01\|14.91\|16.48\|14.44\|301739;2026-06-17\|15.89\|-3.58\|16.42\|16.86\|15.84\|257812;2026-06-18\|15.43\|-2.89\|15.90\|15.98\|15.32\|167015;2026-06-22\|15.36\|-0.45\|15.57\|15.67\|14.79\|196246;2026-06-23\|14.17\|-7.75\|15.20\|15.23\|14.05\|244234;2026-06-24\|13.52\|-4.59\|14.14\|14.19\|13.33\|201666;2026-06-25\|12.95\|-4.22\|13.55\|13.59\|12.88\|171702;2026-06-26\|14.25\|10.04\|14.04\|14.25\|14.04\|122710;2026-06-29\|13.59\|-4.63\|14.58\|14.58\|13.50\|314792;2026-06-30\|12.91\|-5.00\|13.73\|13.80\|12.72\|251488;2026-07-01\|12.86\|-0.39\|12.92\|13.06\|12.38\|177939;2026-07-02\|12.31\|-4.28\|12.51\|12.88\|12.31\|146720;2026-07-03\|12.56\|2.03\|12.45\|12.86\|12.26\|133606;2026-07-06\|13.82\|10.03\|13.00\|13.82\|12.86\|196917;2026-07-07\|15.20\|9.99\|14.00\|15.20\|13.60\|449844;2026-07-08\|13.68\|-10.00\|15.30\|16.00\|13.68\|468959
119389	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	1、公司的低压电力电缆、控制电缆、中压电缆等产品，可用于智能电网项目； 2、公司产品海洋探测电缆可以用于海底油、气资源的勘探；第三季度净利润同比增长44.13%	2026-03-02\|49.95\|5.98\|47.10\|50.05\|47.01\|108122;2026-03-03\|49.40\|-1.10\|50.80\|51.91\|49.02\|155862;2026-03-04\|54.34\|10.00\|49.30\|54.34\|48.80\|240739;2026-03-05\|55.64\|2.39\|56.50\|58.29\|54.60\|239323;2026-03-06\|51.33\|-7.75\|54.55\|55.33\|50.90\|208028;2026-03-09\|52.58\|2.44\|51.30\|53.80\|50.36\|192925;2026-03-10\|53.13\|1.05\|50.60\|53.29\|49.13\|149305;2026-03-11\|55.63\|4.71\|53.55\|56.60\|52.00\|153682;2026-03-12\|56.89\|2.27\|55.29\|59.59\|54.91\|141096;2026-03-13\|54.91\|-3.48\|56.59\|58.89\|54.84\|123990;2026-03-16\|52.56\|-4.28\|55.17\|56.63\|51.60\|131895;2026-03-17\|48.60\|-7.53\|53.20\|53.20\|48.30\|156107;2026-03-18\|46.86\|-3.58\|48.58\|48.58\|45.57\|186364;2026-03-19\|43.90\|-6.32\|46.02\|46.30\|43.00\|188032;2026-03-20\|42.38\|-3.46\|44.25\|44.47\|41.96\|155540;2026-03-23\|40.30\|-4.91\|40.60\|42.21\|39.77\|204792;2026-03-24\|44.33\|10.00\|41.60\|44.33\|41.18\|202579;2026-03-25\|46.00\|3.77\|45.40\|47.88\|44.94\|214712;2026-03-26\|45.44\|-1.22\|46.23\|46.87\|45.15\|103320;2026-03-27\|46.08\|1.41\|45.00\|46.60\|44.33\|95289;2026-03-30\|48.69\|5.66\|48.10\|49.49\|47.05\|164958;2026-03-31\|47.08\|-3.31\|49.66\|49.90\|46.88\|109957;2026-04-01\|47.43\|0.74\|48.02\|48.70\|47.10\|83332;2026-04-02\|49.05\|3.42\|47.80\|50.90\|47.80\|122615;2026-04-03\|46.43\|-5.34\|49.01\|49.55\|46.30\|87951;2026-04-07\|48.10\|3.60\|46.40\|49.21\|46.06\|95678;2026-04-08\|49.70\|3.33\|49.00\|50.12\|48.33\|114953;2026-04-09\|49.25\|-0.91\|49.00\|50.06\|48.41\|70235;2026-04-10\|47.19\|-4.18\|49.76\|49.80\|47.01\|112735;2026-04-13\|46.39\|-1.70\|46.76\|47.18\|45.11\|93710;2026-04-14\|47.40\|2.18\|47.97\|48.95\|46.52\|113834;2026-04-15\|47.44\|0.08\|47.54\|48.20\|46.87\|68246;2026-04-16\|50.00\|5.40\|47.43\|50.23\|47.12\|128757;2026-04-17\|51.40\|2.80\|49.58\|51.83\|49.10\|104157;2026-04-20\|50.01\|-2.70\|51.42\|51.65\|49.49\|80035;2026-04-21\|48.37\|-3.28\|49.77\|50.10\|48.18\|73803;2026-04-22\|47.05\|-2.73\|48.20\|48.77\|46.60\|115347;2026-04-23\|44.93\|-4.51\|46.97\|47.58\|43.70\|164163;2026-04-24\|44.70\|-0.51\|44.77\|45.19\|43.62\|84357;2026-04-27\|42.89\|-4.05\|44.71\|44.79\|42.70\|147409;2026-04-28\|44.20\|3.05\|42.26\|44.91\|42.17\|106566;2026-04-29\|43.33\|-1.97\|44.20\|44.57\|42.88\|78141;2026-04-30\|42.70\|-1.45\|43.50\|43.57\|42.54\|59860;2026-05-06\|42.75\|0.12\|42.90\|43.90\|41.86\|118164;2026-05-07\|43.99\|2.90\|44.35\|45.70\|43.24\|151631;2026-05-08\|43.68\|-0.70\|43.55\|44.95\|42.83\|134793;2026-05-11\|41.92\|-4.03\|43.65\|44.00\|41.67\|173469;2026-05-12\|41.49\|-1.03\|42.01\|42.85\|41.00\|127893;2026-05-13\|41.56\|0.17\|41.47\|43.43\|40.97\|152378;2026-05-14\|41.35\|-0.51\|41.80\|44.67\|41.30\|209364;2026-05-15\|41.55\|0.48\|41.23\|42.77\|40.53\|152643;2026-05-18\|40.50\|-2.53\|41.14\|41.55\|40.07\|128936;2026-05-19\|40.00\|-1.23\|40.86\|40.88\|39.15\|112096;2026-05-20\|41.95\|4.88\|39.51\|42.15\|39.35\|145643;2026-05-21\|39.51\|-5.82\|41.90\|42.50\|39.45\|100750;2026-05-22\|41.45\|4.91\|39.75\|41.80\|39.75\|154851;2026-05-25\|40.64\|-1.95\|42.20\|42.70\|40.01\|79188;2026-05-26\|44.70\|9.99\|40.48\|44.70\|38.85\|215407;2026-05-27\|41.87\|-6.33\|45.31\|45.31\|41.66\|192342;2026-05-28\|39.43\|-5.83\|41.87\|41.99\|39.01\|167956;2026-05-29\|39.51\|0.20\|39.30\|41.20\|39.13\|142628;2026-06-01\|42.56\|7.72\|39.64\|43.46\|39.54\|313170;2026-06-02\|41.14\|-3.34\|41.85\|42.36\|40.30\|264430;2026-06-03\|42.42\|3.11\|40.56\|43.13\|38.70\|229774;2026-06-04\|39.67\|-6.48\|42.10\|42.25\|39.05\|179216;2026-06-05\|39.15\|-1.31\|39.67\|40.38\|38.89\|128678;2026-06-08\|36.57\|-6.59\|37.00\|38.18\|36.10\|169896;2026-06-09\|37.02\|1.23\|37.30\|37.59\|35.50\|140349;2026-06-10\|35.10\|-5.19\|36.33\|36.63\|34.06\|205194;2026-06-11\|34.49\|-1.74\|34.74\|35.39\|33.92\|113634;2026-06-12\|35.37\|2.55\|35.18\|36.50\|34.02\|182615;2026-06-15\|34.35\|-2.88\|35.00\|36.40\|33.43\|250567;2026-06-16\|33.52\|-2.42\|33.65\|34.71\|32.71\|228512;2026-06-17\|32.65\|-2.60\|33.19\|33.81\|32.52\|155970;2026-06-18\|31.28\|-4.20\|32.59\|33.13\|30.85\|218697;2026-06-22\|32.00\|2.30\|31.15\|32.13\|30.44\|230837;2026-06-23\|29.93\|-6.47\|32.00\|32.10\|29.78\|169604;2026-06-24\|29.41\|-1.74\|29.99\|30.00\|28.99\|136926;2026-06-25\|27.49\|-6.53\|29.09\|29.26\|27.29\|265772;2026-06-26\|26.11\|-5.02\|27.48\|28.15\|25.97\|204226;2026-06-29\|26.34\|0.88\|26.77\|27.55\|25.82\|206504;2026-06-30\|26.10\|-0.91\|26.30\|26.44\|25.70\|130257;2026-07-01\|26.09\|-0.04\|26.00\|26.79\|25.33\|138736;2026-07-02\|25.78\|-1.19\|26.41\|26.82\|25.67\|142567;2026-07-03\|26.50\|2.79\|26.16\|27.25\|25.70\|165378;2026-07-06\|29.15\|10.00\|27.20\|29.15\|26.60\|68618;2026-07-07\|26.24\|-9.98\|29.40\|29.89\|26.24\|218722;2026-07-08\|23.63\|-9.95\|25.58\|25.69\|23.62\|413975
119388		PTA行业龙头之一，控股和参股PTA产能共计约1900万吨	2026-03-02\|16.02\|2.69\|16.19\|16.28\|15.24\|907540;2026-03-03\|15.44\|-3.62\|16.07\|16.38\|15.29\|994222;2026-03-04\|14.62\|-5.31\|15.18\|15.21\|14.32\|1117860;2026-03-05\|15.45\|5.68\|14.82\|15.63\|14.53\|924831;2026-03-06\|15.24\|-1.36\|15.38\|15.46\|14.77\|658140;2026-03-09\|13.82\|-9.32\|15.96\|16.00\|13.72\|1179278;2026-03-10\|13.70\|-0.87\|13.83\|13.97\|13.54\|730062;2026-03-11\|14.05\|2.55\|13.62\|14.07\|13.37\|793542;2026-03-12\|13.80\|-1.78\|14.30\|14.55\|13.48\|873184;2026-03-13\|13.62\|-1.30\|13.55\|14.08\|13.47\|732309;2026-03-16\|13.13\|-3.60\|13.58\|13.67\|12.68\|1107746;2026-03-17\|12.84\|-2.21\|13.01\|13.15\|12.78\|660775;2026-03-18\|12.76\|-0.62\|12.79\|12.89\|12.55\|535930;2026-03-19\|11.52\|-9.72\|12.63\|12.70\|11.48\|1484289;2026-03-20\|11.31\|-1.82\|11.48\|11.82\|11.18\|850064;2026-03-23\|11.29\|-0.18\|11.02\|11.63\|10.95\|912620;2026-03-24\|11.41\|1.06\|11.46\|11.64\|11.17\|610451;2026-03-25\|11.95\|4.73\|11.60\|12.17\|11.60\|908924;2026-03-26\|11.84\|-0.92\|11.94\|12.30\|11.75\|591741;2026-03-27\|12.10\|2.20\|11.64\|12.29\|11.61\|553432;2026-03-30\|12.05\|-0.41\|11.97\|12.27\|11.83\|413506;2026-03-31\|12.00\|-0.41\|12.11\|12.33\|11.93\|357466;2026-04-01\|12.33\|2.75\|12.25\|12.62\|12.20\|546505;2026-04-02\|12.18\|-1.22\|12.32\|12.40\|12.10\|356034;2026-04-03\|11.83\|-2.87\|12.18\|12.23\|11.74\|467157;2026-04-07\|12.43\|5.07\|11.89\|12.64\|11.68\|561978;2026-04-08\|12.80\|2.98\|12.55\|13.08\|12.44\|823299;2026-04-09\|12.65\|-1.17\|12.58\|12.92\|12.51\|424075;2026-04-10\|12.64\|-0.08\|12.68\|12.74\|12.54\|376706;2026-04-13\|12.20\|-3.48\|12.64\|12.65\|12.03\|597244;2026-04-14\|12.13\|-0.57\|12.36\|12.49\|11.98\|520692;2026-04-15\|12.19\|0.49\|12.25\|12.47\|12.07\|468937;2026-04-16\|12.14\|-0.41\|12.12\|12.35\|12.05\|421250;2026-04-17\|11.66\|-3.95\|12.14\|12.27\|11.58\|728114;2026-04-20\|11.92\|2.23\|11.77\|12.04\|11.58\|434163;2026-04-21\|12.38\|3.86\|11.92\|12.55\|11.64\|706334;2026-04-22\|12.04\|-2.75\|12.42\|12.50\|11.99\|549114;2026-04-23\|11.89\|-1.25\|12.00\|12.20\|11.82\|419524;2026-04-24\|12.11\|1.85\|11.80\|12.20\|11.77\|450125;2026-04-27\|12.44\|2.73\|12.12\|12.66\|12.11\|607208;2026-04-28\|13.03\|4.74\|12.66\|13.12\|12.46\|1000498;2026-04-29\|13.64\|4.68\|13.03\|13.68\|12.93\|896617;2026-04-30\|13.95\|2.27\|13.52\|14.11\|13.51\|832434;2026-05-06\|13.70\|-1.79\|13.99\|14.11\|13.51\|760309;2026-05-07\|12.92\|-5.69\|13.51\|13.55\|12.68\|831604;2026-05-08\|12.90\|-0.15\|13.02\|13.16\|12.70\|460376;2026-05-11\|13.06\|1.24\|12.90\|13.19\|12.88\|521149;2026-05-12\|13.44\|2.91\|13.07\|13.60\|13.00\|552574;2026-05-13\|13.37\|-0.52\|13.45\|13.76\|13.14\|647243;2026-05-14\|13.05\|-2.39\|13.38\|13.68\|13.04\|543344;2026-05-15\|13.03\|-0.15\|13.15\|13.37\|12.89\|525377;2026-05-18\|12.29\|-5.68\|12.99\|13.02\|12.09\|694109;2026-05-19\|12.09\|-1.63\|12.22\|12.35\|11.93\|418028;2026-05-20\|12.13\|0.33\|12.00\|12.25\|11.97\|502408;2026-05-21\|11.52\|-5.03\|12.11\|12.28\|11.50\|615687;2026-05-22\|11.45\|-0.61\|11.62\|11.66\|11.28\|543958;2026-05-25\|11.51\|0.52\|11.54\|11.98\|11.46\|385811;2026-05-26\|11.74\|2.00\|11.50\|11.76\|11.07\|548689;2026-05-27\|11.53\|-1.79\|11.60\|11.71\|11.31\|383600;2026-05-28\|11.31\|-1.91\|11.44\|11.70\|11.21\|337566;2026-05-29\|11.26\|-0.44\|11.39\|11.55\|11.22\|449145;2026-06-01\|11.50\|3.05\|11.21\|11.72\|11.00\|646691;2026-06-02\|11.55\|0.43\|11.48\|11.62\|11.22\|454424;2026-06-03\|11.44\|-0.95\|11.56\|11.60\|11.32\|418469;2026-06-04\|11.00\|-3.85\|11.45\|11.45\|10.90\|384154;2026-06-05\|11.43\|3.91\|11.00\|11.80\|10.93\|629782;2026-06-08\|11.25\|-1.57\|11.85\|11.90\|11.17\|652099;2026-06-09\|11.11\|-1.24\|11.13\|11.29\|10.87\|488126;2026-06-10\|11.15\|0.36\|11.04\|11.48\|10.98\|393743;2026-06-11\|10.75\|-3.59\|11.40\|11.50\|10.58\|613089;2026-06-12\|11.34\|5.49\|10.52\|11.48\|10.50\|855468;2026-06-15\|11.95\|5.38\|11.54\|12.20\|11.51\|933172;2026-06-16\|11.65\|-2.51\|11.79\|12.05\|11.58\|511827;2026-06-17\|11.90\|2.15\|11.56\|12.15\|11.46\|560386;2026-06-18\|11.21\|-5.80\|11.84\|12.15\|11.14\|760937;2026-06-22\|12.04\|7.40\|11.11\|12.05\|10.95\|823089;2026-06-23\|11.81\|-1.91\|12.02\|12.50\|11.76\|746616;2026-06-24\|12.19\|3.22\|11.78\|12.69\|11.73\|810927;2026-06-25\|11.71\|-3.94\|12.06\|12.11\|11.49\|957893;2026-06-26\|11.38\|-2.82\|12.02\|12.26\|11.24\|928112;2026-06-29\|11.29\|-0.79\|11.11\|11.37\|10.55\|773286;2026-06-30\|10.75\|-4.78\|11.12\|11.20\|10.64\|715847;2026-07-01\|11.26\|4.74\|10.74\|11.39\|10.50\|630100;2026-07-02\|11.11\|-1.33\|11.06\|11.37\|10.98\|583609;2026-07-03\|11.68\|5.13\|11.30\|11.86\|11.17\|895691;2026-07-06\|12.27\|5.05\|11.86\|12.65\|11.81\|854686;2026-07-07\|11.50\|-6.28\|12.25\|12.59\|11.25\|856456;2026-07-08\|11.14\|-3.13\|11.41\|11.77\|11.09\|566633
119387	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	控股子公司九夷锂能主营业务为锂电池的研产销，拥有国内领先的圆柱形锂电池全自动化产线，目标市场定位于高端电动工具领域，开拓了博世、飞利浦、斯蒂尔、宝时得等优质客户	2026-03-02\|8.51\|-3.95\|8.68\|8.88\|8.42\|64560;2026-03-03\|8.36\|-1.76\|8.52\|8.67\|8.35\|57158;2026-03-04\|8.31\|-0.60\|8.29\|8.49\|8.21\|55623;2026-03-05\|8.47\|1.93\|8.41\|8.58\|8.40\|53460;2026-03-06\|8.76\|3.42\|8.46\|8.78\|8.37\|51178;2026-03-09\|8.74\|-0.23\|8.75\|8.76\|8.53\|47507;2026-03-10\|9.19\|5.15\|8.79\|9.28\|8.79\|117891;2026-03-11\|9.28\|0.98\|9.20\|9.51\|9.20\|136303;2026-03-12\|9.13\|-1.62\|9.34\|9.38\|9.05\|76973;2026-03-13\|9.27\|1.53\|9.10\|9.46\|9.00\|104212;2026-03-16\|9.31\|0.43\|9.27\|9.48\|9.19\|100991;2026-03-17\|9.12\|-2.04\|9.32\|9.40\|9.10\|64159;2026-03-18\|9.40\|3.07\|9.10\|9.44\|9.00\|80074;2026-03-19\|9.25\|-1.60\|9.40\|9.49\|9.19\|92115;2026-03-20\|9.02\|-2.49\|9.29\|9.46\|8.99\|84740;2026-03-23\|9.01\|-0.11\|8.99\|9.27\|8.77\|160484;2026-03-24\|9.40\|4.33\|9.19\|9.40\|9.00\|164454;2026-03-25\|9.71\|3.30\|9.40\|9.87\|9.39\|182360;2026-03-26\|9.78\|0.72\|9.66\|9.90\|9.66\|151332;2026-03-27\|9.73\|-0.51\|9.63\|9.92\|9.60\|116419;2026-03-30\|9.77\|0.41\|9.63\|9.86\|9.42\|143367;2026-03-31\|9.85\|0.82\|9.69\|10.26\|9.69\|188478;2026-04-01\|9.65\|-2.03\|9.89\|9.99\|9.51\|128866;2026-04-02\|9.16\|-5.08\|9.57\|9.59\|8.93\|145289;2026-04-03\|8.65\|-5.57\|9.16\|9.23\|8.61\|97180;2026-04-07\|9.25\|6.94\|8.57\|9.52\|8.50\|186737;2026-04-08\|9.53\|3.03\|9.43\|9.55\|9.20\|135371;2026-04-09\|9.43\|-1.05\|9.43\|9.65\|9.30\|86655;2026-04-10\|9.64\|2.23\|9.53\|9.85\|9.42\|96811;2026-04-13\|9.83\|1.97\|9.73\|10.20\|9.57\|130115;2026-04-14\|10.15\|3.26\|9.99\|10.45\|9.78\|187271;2026-04-15\|9.85\|-2.96\|10.14\|10.22\|9.70\|132897;2026-04-16\|9.96\|1.12\|9.85\|10.04\|9.79\|88794;2026-04-17\|9.79\|-1.71\|9.92\|10.04\|9.74\|72992;2026-04-20\|9.77\|-0.20\|9.70\|9.85\|9.66\|56910;2026-04-21\|9.46\|-3.17\|9.72\|9.77\|9.38\|83120;2026-04-22\|9.86\|4.23\|9.49\|10.30\|9.46\|171355;2026-04-23\|9.46\|-4.06\|9.79\|9.80\|9.42\|103238;2026-04-24\|9.57\|1.16\|9.34\|9.70\|9.25\|81534;2026-04-27\|9.80\|2.40\|9.49\|9.81\|9.12\|98496;2026-04-28\|9.64\|-1.63\|9.71\|9.88\|9.52\|80855;2026-04-29\|9.69\|0.52\|9.61\|9.77\|9.45\|61949;2026-04-30\|9.76\|0.72\|9.58\|9.90\|9.56\|68425;2026-05-06\|9.80\|0.41\|9.85\|9.95\|9.67\|88107;2026-05-07\|9.77\|-0.31\|9.77\|10.04\|9.70\|91599;2026-05-08\|9.69\|-0.82\|9.82\|9.89\|9.52\|70718;2026-05-11\|9.59\|-1.03\|9.72\|9.73\|9.40\|88023;2026-05-12\|9.33\|-2.71\|9.54\|9.57\|9.25\|83061;2026-05-13\|9.41\|0.86\|9.34\|9.57\|9.20\|88685;2026-05-14\|9.16\|-2.66\|9.62\|9.62\|9.13\|76828;2026-05-15\|9.00\|-1.75\|9.21\|9.29\|8.91\|65197;2026-05-18\|8.95\|-0.56\|8.96\|8.99\|8.74\|63529;2026-05-19\|8.80\|-1.68\|8.99\|8.99\|8.58\|68978;2026-05-20\|8.72\|-0.91\|8.79\|8.82\|8.53\|56266;2026-05-21\|8.30\|-4.82\|8.72\|8.84\|8.24\|71496;2026-05-22\|8.50\|2.41\|8.33\|8.54\|8.19\|63562;2026-05-25\|8.24\|-3.06\|8.51\|8.61\|8.10\|66046;2026-05-26\|7.99\|-3.03\|8.16\|8.28\|7.92\|59534;2026-05-27\|8.15\|2.00\|8.03\|8.54\|7.83\|124902;2026-05-28\|8.16\|0.12\|8.15\|8.22\|7.95\|74437;2026-05-29\|7.75\|-5.02\|8.14\|8.23\|7.73\|53235;2026-06-01\|8.08\|4.26\|7.66\|8.16\|7.61\|59258;2026-06-02\|7.80\|-3.47\|8.07\|8.07\|7.71\|48758;2026-06-03\|7.74\|-0.77\|7.80\|7.84\|7.64\|47850;2026-06-04\|7.55\|-2.45\|7.69\|7.80\|7.48\|43461;2026-06-05\|7.68\|1.72\|7.54\|7.78\|7.41\|45373;2026-06-08\|7.43\|-3.26\|7.60\|7.70\|7.30\|50764;2026-06-09\|7.51\|1.08\|7.47\|7.67\|7.36\|55129;2026-06-10\|7.32\|-2.53\|7.52\|7.52\|7.17\|43510;2026-06-11\|7.24\|-1.09\|7.30\|7.37\|7.11\|47303;2026-06-12\|7.34\|1.38\|7.30\|7.44\|7.11\|65018;2026-06-15\|7.17\|-2.32\|7.35\|7.52\|7.14\|49621;2026-06-16\|7.28\|1.53\|7.16\|7.34\|7.03\|43617;2026-06-17\|7.09\|-2.61\|7.29\|7.42\|6.97\|87466;2026-06-18\|6.98\|-1.55\|7.09\|7.11\|6.95\|50327;2026-06-22\|7.27\|4.15\|7.00\|7.27\|6.63\|82132;2026-06-23\|7.36\|1.24\|7.21\|7.57\|7.19\|76616;2026-06-24\|6.86\|-6.79\|7.40\|7.40\|6.74\|85368;2026-06-25\|6.72\|-2.04\|6.82\|6.88\|6.63\|52445;2026-06-26\|6.54\|-2.68\|6.62\|6.77\|6.46\|57159;2026-06-29\|6.54\|0.00\|6.51\|6.70\|6.21\|55587;2026-06-30\|6.49\|-0.76\|6.57\|6.63\|6.40\|47134;2026-07-01\|6.67\|2.77\|6.49\|6.71\|6.42\|55078;2026-07-02\|6.63\|-0.60\|6.65\|6.82\|6.60\|49908;2026-07-03\|6.74\|1.66\|6.68\|6.83\|6.20\|53594;2026-07-06\|7.41\|9.94\|6.79\|7.41\|6.70\|162459;2026-07-07\|6.70\|-9.58\|7.19\|7.31\|6.67\|163672;2026-07-08\|6.54\|-2.39\|6.68\|6.78\|6.42\|112654
119386	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	全资子公司天鹏电源是国内高端工具类锂电池主要供应商，是宇树科技的重要供应商	2026-03-02\|17.06\|-2.63\|17.05\|17.33\|16.90\|403156;2026-03-03\|17.29\|1.35\|17.17\|17.97\|17.15\|846848;2026-03-04\|17.19\|-0.58\|16.90\|17.49\|16.80\|369578;2026-03-05\|17.96\|4.48\|17.50\|18.10\|17.47\|907554;2026-03-06\|17.74\|-1.22\|18.00\|18.00\|17.43\|561987;2026-03-09\|17.37\|-2.09\|17.41\|17.49\|16.83\|514610;2026-03-10\|17.83\|2.65\|17.60\|17.88\|17.48\|442048;2026-03-11\|18.38\|3.08\|17.78\|18.67\|17.72\|934500;2026-03-12\|18.14\|-1.31\|18.32\|18.33\|17.91\|563214;2026-03-13\|18.03\|-0.61\|17.99\|18.47\|17.95\|530293;2026-03-16\|17.89\|-0.78\|18.08\|18.30\|17.76\|346063;2026-03-17\|17.30\|-3.30\|17.91\|18.12\|17.27\|394365;2026-03-18\|17.22\|-0.46\|17.38\|17.44\|17.00\|280579;2026-03-19\|16.75\|-2.73\|17.00\|17.12\|16.66\|333282;2026-03-20\|17.10\|2.09\|16.87\|17.77\|16.85\|619716;2026-03-23\|17.28\|1.05\|17.31\|17.86\|17.10\|843433;2026-03-24\|17.58\|1.74\|17.51\|17.60\|16.63\|616478;2026-03-25\|17.32\|-1.48\|17.53\|17.62\|17.26\|475337;2026-03-26\|17.40\|0.46\|17.32\|17.95\|17.01\|721465;2026-03-27\|17.79\|2.24\|17.10\|17.94\|17.09\|719646;2026-03-30\|17.98\|1.07\|17.56\|18.00\|16.98\|775011;2026-03-31\|16.62\|-7.56\|17.82\|17.82\|16.55\|905006;2026-04-01\|16.93\|1.87\|16.90\|17.14\|16.62\|423609;2026-04-02\|16.99\|0.35\|16.78\|17.48\|16.71\|551414;2026-04-03\|16.45\|-3.18\|16.90\|17.11\|16.36\|454999;2026-04-07\|17.91\|8.88\|16.80\|18.10\|16.78\|1820785;2026-04-08\|18.38\|2.62\|17.85\|18.48\|17.75\|1478861;2026-04-09\|18.67\|1.58\|18.38\|19.10\|17.88\|1205063;2026-04-10\|19.12\|2.41\|19.20\|19.70\|19.05\|1266014;2026-04-13\|19.39\|1.41\|18.88\|19.58\|18.81\|861879;2026-04-14\|19.62\|1.19\|19.59\|19.76\|19.32\|843760;2026-04-15\|19.04\|-2.96\|19.62\|19.69\|19.00\|731676;2026-04-16\|19.82\|4.10\|19.32\|20.08\|19.21\|946754;2026-04-17\|19.74\|-0.40\|19.79\|20.04\|19.54\|574727;2026-04-20\|19.66\|-0.41\|19.80\|19.80\|19.55\|473138;2026-04-21\|20.18\|2.65\|19.80\|20.20\|19.35\|715549;2026-04-22\|20.64\|2.28\|20.32\|21.05\|20.26\|692079;2026-04-23\|21.16\|2.52\|20.60\|21.38\|20.44\|761887;2026-04-24\|20.95\|-0.99\|20.93\|21.26\|20.66\|494165;2026-04-27\|20.44\|-2.43\|20.75\|20.84\|19.73\|830549;2026-04-28\|20.76\|1.57\|20.50\|21.02\|20.19\|536783;2026-04-29\|21.28\|2.50\|20.76\|21.63\|20.56\|548226;2026-04-30\|20.66\|-2.91\|21.13\|21.18\|20.61\|479150;2026-05-06\|22.73\|10.02\|20.98\|22.73\|20.97\|1156303;2026-05-07\|22.61\|-0.53\|22.90\|22.95\|22.33\|916047;2026-05-08\|22.03\|-2.57\|22.58\|23.15\|21.89\|730257;2026-05-11\|22.78\|3.40\|22.49\|23.55\|22.48\|874972;2026-05-12\|22.81\|0.13\|22.99\|23.16\|22.55\|497419;2026-05-13\|24.49\|7.37\|22.56\|24.61\|22.28\|1083394;2026-05-14\|26.68\|8.94\|25.86\|26.94\|25.50\|1659286;2026-05-15\|25.91\|-2.89\|27.06\|27.39\|25.59\|1491601;2026-05-18\|27.93\|7.80\|25.73\|28.50\|25.50\|1317535;2026-05-19\|27.37\|-2.00\|28.35\|28.37\|26.70\|910796;2026-05-20\|26.88\|-1.79\|27.30\|27.94\|26.50\|737122;2026-05-21\|18.55\|2.54\|18.37\|19.90\|18.37\|1810742;2026-05-22\|20.41\|10.03\|18.57\|20.41\|18.09\|1676090;2026-05-25\|20.32\|-0.44\|20.99\|21.00\|18.89\|2143611;2026-05-26\|22.35\|9.99\|21.37\|22.35\|21.00\|2625800;2026-05-27\|22.78\|1.92\|22.00\|23.21\|22.00\|2219780;2026-05-28\|21.52\|-5.53\|22.68\|23.21\|21.20\|1757226;2026-05-29\|20.68\|-3.90\|21.52\|22.22\|20.51\|1615741;2026-06-01\|20.28\|-1.93\|21.09\|21.89\|20.23\|1205249;2026-06-02\|20.57\|1.43\|20.21\|20.67\|19.50\|1309005;2026-06-03\|19.93\|-3.11\|20.79\|21.26\|19.77\|1104321;2026-06-04\|20.85\|4.62\|19.79\|21.48\|19.59\|1457092;2026-06-05\|20.56\|-1.39\|20.77\|21.35\|20.24\|1084344;2026-06-08\|19.90\|-3.21\|19.90\|20.56\|19.65\|880959;2026-06-09\|21.59\|8.49\|20.50\|21.74\|20.01\|1379813;2026-06-10\|20.97\|-2.87\|21.47\|21.64\|20.45\|1137309;2026-06-11\|19.85\|-5.34\|20.60\|20.94\|19.71\|1126254;2026-06-12\|19.26\|-2.97\|20.11\|20.58\|19.02\|1480946;2026-06-15\|20.06\|4.15\|19.46\|20.60\|19.29\|1103273;2026-06-16\|20.98\|4.59\|20.35\|21.10\|19.82\|1190221;2026-06-17\|20.67\|-1.48\|20.74\|21.29\|20.34\|899258;2026-06-18\|20.40\|-1.31\|20.61\|21.10\|19.51\|1469998;2026-06-22\|22.16\|8.63\|20.50\|22.28\|20.33\|1801137;2026-06-23\|21.90\|-1.17\|21.81\|22.62\|21.40\|1547917;2026-06-24\|21.53\|-1.69\|21.74\|22.06\|20.00\|1458471;2026-06-25\|21.13\|-1.86\|21.45\|23.00\|20.36\|1799171;2026-06-26\|19.20\|-9.13\|20.70\|20.88\|19.11\|1438016;2026-06-29\|18.46\|-3.85\|19.20\|19.25\|18.00\|1093024;2026-06-30\|18.71\|1.35\|18.37\|19.00\|18.18\|864991;2026-07-01\|19.02\|1.66\|18.70\|19.73\|18.21\|960419;2026-07-02\|19.35\|1.74\|18.77\|20.80\|18.38\|1592760;2026-07-03\|20.34\|5.12\|19.46\|21.24\|19.33\|1590693;2026-07-06\|22.37\|9.98\|21.94\|22.37\|21.63\|1365176;2026-07-07\|20.79\|-7.06\|22.42\|22.52\|20.58\|1890600;2026-07-08\|19.89\|-4.33\|21.00\|21.80\|19.69\|1199030
119385		实控人为北京国资委，主营房地产，公司大量的土地储备资产位于规划中的奥运村附近，自身介入的天元港国际中心项目地处北京涉外气氛最浓的区域	2026-03-02\|8.29\|1.59\|8.20\|8.39\|7.70\|313451;2026-03-03\|8.16\|-1.57\|8.46\|8.69\|8.12\|232342;2026-03-04\|8.34\|2.21\|8.10\|8.78\|8.04\|258998;2026-03-05\|8.25\|-1.08\|8.37\|8.40\|8.06\|210764;2026-03-06\|8.25\|0.00\|8.26\|8.50\|8.13\|151339;2026-03-09\|7.98\|-3.27\|8.11\|8.23\|7.83\|182579;2026-03-10\|8.19\|2.63\|8.04\|8.20\|7.94\|109542;2026-03-11\|8.28\|1.10\|8.33\|8.47\|8.06\|129712;2026-03-12\|8.25\|-0.36\|8.32\|8.39\|8.13\|115688;2026-03-13\|8.44\|2.30\|8.16\|8.64\|8.12\|238108;2026-03-16\|8.51\|0.83\|8.49\|8.62\|8.11\|148464;2026-03-17\|9.36\|9.99\|8.55\|9.36\|8.54\|183699;2026-03-18\|9.30\|-0.64\|9.23\|9.67\|9.10\|334782;2026-03-19\|9.29\|-0.11\|9.32\|9.50\|9.10\|203295;2026-03-20\|9.09\|-2.15\|9.25\|9.65\|8.90\|223902;2026-03-23\|8.18\|-10.01\|8.91\|9.08\|8.18\|295735;2026-03-24\|8.55\|4.52\|8.25\|8.73\|7.93\|222405;2026-03-25\|8.91\|4.21\|8.80\|8.95\|8.67\|165463;2026-03-26\|9.15\|2.69\|8.92\|9.70\|8.91\|269145;2026-03-27\|9.78\|6.89\|9.39\|9.92\|8.80\|328406;2026-03-30\|9.84\|0.61\|9.73\|10.33\|9.48\|283956;2026-03-31\|9.70\|-1.42\|9.84\|10.05\|9.60\|176497;2026-04-01\|10.02\|3.30\|9.80\|10.05\|9.60\|172276;2026-04-02\|10.70\|6.79\|10.02\|10.78\|9.90\|302187;2026-04-03\|10.72\|0.19\|10.75\|11.07\|10.50\|246348;2026-04-07\|11.79\|9.98\|10.90\|11.79\|10.78\|394016;2026-04-08\|12.55\|6.45\|12.30\|12.68\|12.18\|390385;2026-04-09\|13.54\|7.89\|12.50\|13.81\|12.39\|471733;2026-04-10\|12.69\|-6.28\|13.54\|13.55\|12.19\|454977;2026-04-13\|12.03\|-5.20\|12.53\|12.80\|11.85\|353144;2026-04-14\|11.85\|-1.50\|12.12\|12.30\|11.73\|239858;2026-04-15\|11.87\|0.17\|11.85\|12.03\|11.36\|274958;2026-04-16\|12.08\|1.77\|11.86\|12.10\|11.53\|182129;2026-04-17\|12.45\|3.06\|12.08\|12.45\|11.85\|176451;2026-04-20\|12.47\|0.16\|12.35\|12.86\|11.60\|295367;2026-04-21\|12.77\|2.41\|12.47\|13.03\|12.10\|186531;2026-04-22\|13.13\|2.82\|12.74\|13.22\|12.50\|220164;2026-04-23\|12.29\|-6.40\|12.90\|13.17\|12.21\|264385;2026-04-24\|13.18\|7.24\|12.29\|13.52\|12.24\|546480;2026-04-27\|13.19\|0.08\|13.10\|13.33\|12.53\|335779;2026-04-28\|12.87\|-2.43\|13.17\|13.52\|12.58\|216732;2026-04-29\|13.34\|3.65\|12.90\|13.40\|12.75\|166888;2026-04-30\|13.45\|0.82\|13.37\|13.96\|13.35\|195670;2026-05-06\|13.30\|-1.12\|13.69\|13.93\|13.25\|182586;2026-05-07\|13.81\|3.83\|13.37\|13.95\|13.01\|206643;2026-05-08\|14.33\|3.77\|13.74\|14.68\|13.68\|167715;2026-05-11\|14.50\|1.19\|14.48\|15.45\|14.34\|270810;2026-05-12\|14.90\|2.76\|14.47\|15.09\|14.31\|206716;2026-05-13\|14.96\|0.40\|14.76\|15.29\|13.90\|270284;2026-05-14\|15.74\|5.21\|14.95\|16.11\|14.78\|263553;2026-05-15\|16.05\|1.97\|15.50\|16.66\|15.47\|268477;2026-05-18\|15.23\|-5.11\|15.59\|16.01\|14.80\|226761;2026-05-19\|15.34\|0.72\|15.11\|15.42\|14.72\|146584;2026-05-20\|14.23\|-7.24\|15.30\|15.30\|14.20\|193717;2026-05-21\|14.65\|2.95\|14.51\|15.06\|14.35\|167371;2026-05-22\|15.78\|7.71\|14.76\|15.85\|14.76\|205847;2026-05-25\|16.45\|4.25\|15.79\|16.74\|15.78\|208805;2026-05-26\|16.21\|-1.46\|16.54\|17.88\|15.92\|230511;2026-05-27\|15.96\|-1.54\|16.01\|16.48\|15.76\|135662;2026-05-28\|15.66\|-1.88\|15.96\|15.99\|15.24\|118801;2026-05-29\|15.38\|-1.79\|15.85\|16.13\|15.19\|127706;2026-06-01\|14.30\|-7.02\|15.50\|15.72\|13.86\|231197;2026-06-02\|14.45\|1.05\|14.20\|14.58\|13.85\|161928;2026-06-03\|15.90\|10.03\|14.38\|15.90\|14.23\|186123;2026-06-04\|15.45\|-2.83\|16.43\|16.96\|15.16\|277065;2026-06-05\|14.74\|-4.60\|15.40\|15.40\|14.51\|145511;2026-06-08\|13.27\|-9.97\|14.20\|14.30\|13.27\|196795;2026-06-09\|12.39\|-6.63\|13.28\|13.70\|12.04\|343636;2026-06-10\|12.67\|2.26\|12.70\|12.82\|12.07\|191540;2026-06-11\|13.49\|6.47\|12.83\|13.60\|12.82\|221138;2026-06-12\|12.14\|-10.01\|12.14\|12.49\|12.14\|95596;2026-06-15\|10.93\|-9.97\|10.93\|10.93\|10.93\|14180;2026-06-16\|9.84\|-9.97\|9.84\|9.84\|9.84\|29300;2026-06-17\|10.35\|5.18\|9.55\|10.76\|9.55\|466769;2026-06-18\|9.80\|-5.31\|10.48\|11.39\|9.71\|525260;2026-06-22\|10.78\|10.00\|10.08\|10.78\|9.99\|277258;2026-06-23\|10.71\|-0.65\|10.90\|11.38\|10.70\|407175;2026-06-24\|10.55\|-1.49\|10.81\|11.09\|10.10\|264674;2026-06-25\|10.74\|1.80\|10.70\|10.83\|10.19\|173463;2026-06-26\|10.69\|-0.47\|10.71\|11.07\|10.50\|137728;2026-06-29\|9.71\|-9.17\|10.82\|11.03\|9.63\|201580;2026-06-30\|8.74\|-9.99\|9.98\|9.98\|8.74\|267447;2026-07-01\|8.35\|-4.46\|8.87\|9.29\|7.99\|479913;2026-07-02\|8.15\|-2.40\|8.13\|8.52\|7.94\|274688;2026-07-03\|8.11\|-0.49\|8.33\|8.50\|7.88\|266502;2026-07-06\|8.92\|9.99\|8.28\|8.92\|8.14\|248968;2026-07-07\|8.03\|-9.98\|9.00\|9.45\|8.03\|445261;2026-07-08\|7.47\|-6.97\|8.18\|8.18\|7.47\|320914
119384		公司拥有乘客电梯、载货电梯、自动扶梯等全系列产品，产品行销全球60多个国家和地区	2026-03-02\|11.14\|-2.71\|11.34\|11.42\|11.07\|70604;2026-03-03\|10.63\|-4.58\|11.20\|11.21\|10.61\|68684;2026-03-04\|10.69\|0.56\|10.49\|10.74\|10.43\|39756;2026-03-05\|10.76\|0.65\|10.82\|10.90\|10.67\|42958;2026-03-06\|11.22\|4.28\|10.75\|11.28\|10.69\|88335;2026-03-09\|11.07\|-1.34\|11.07\|11.20\|10.91\|54618;2026-03-10\|11.32\|2.26\|11.10\|11.35\|11.08\|54825;2026-03-11\|11.12\|-1.77\|11.34\|11.34\|11.08\|48787;2026-03-12\|10.91\|-1.89\|11.12\|11.17\|10.89\|42325;2026-03-13\|11.00\|0.82\|10.98\|11.20\|10.83\|57536;2026-03-16\|11.37\|3.36\|10.99\|11.63\|10.95\|132669;2026-03-17\|10.97\|-3.52\|11.45\|11.45\|10.95\|84860;2026-03-18\|11.11\|1.28\|10.96\|11.12\|10.90\|45762;2026-03-19\|10.80\|-2.79\|11.00\|11.07\|10.70\|51042;2026-03-20\|10.39\|-3.80\|10.91\|10.91\|10.36\|50010;2026-03-23\|9.92\|-4.52\|10.15\|10.37\|9.76\|71921;2026-03-24\|10.67\|7.56\|10.10\|10.67\|9.99\|92899;2026-03-25\|10.81\|1.31\|10.67\|11.03\|10.60\|48809;2026-03-26\|10.55\|-2.41\|10.84\|10.93\|10.46\|37135;2026-03-27\|10.69\|1.33\|10.42\|10.79\|10.35\|30478;2026-03-30\|10.79\|0.94\|10.60\|10.90\|10.51\|41476;2026-03-31\|10.68\|-1.02\|10.85\|10.97\|10.63\|35380;2026-04-01\|10.87\|1.78\|10.79\|10.99\|10.73\|38213;2026-04-02\|10.63\|-2.21\|10.78\|10.86\|10.52\|32765;2026-04-03\|10.34\|-2.73\|10.70\|10.70\|10.26\|24829;2026-04-07\|10.55\|2.03\|10.40\|10.62\|10.31\|26473;2026-04-08\|10.85\|2.84\|10.84\|10.88\|10.65\|34700;2026-04-09\|10.70\|-1.38\|10.74\|10.83\|10.61\|25731;2026-04-10\|10.81\|1.03\|10.77\|10.96\|10.68\|35772;2026-04-13\|10.78\|-0.28\|10.81\|10.82\|10.67\|25497;2026-04-14\|10.78\|0.00\|10.86\|10.88\|10.64\|29797;2026-04-15\|10.72\|-0.56\|10.89\|10.89\|10.67\|27687;2026-04-16\|10.90\|1.68\|10.71\|10.95\|10.63\|44114;2026-04-17\|10.87\|-0.28\|10.89\|11.15\|10.80\|28867;2026-04-20\|11.20\|3.04\|10.84\|11.27\|10.79\|78434;2026-04-21\|11.83\|5.62\|11.16\|12.00\|11.10\|241201;2026-04-22\|11.80\|-0.25\|11.56\|12.34\|11.55\|245204;2026-04-23\|11.51\|-2.46\|11.67\|11.85\|11.37\|123678;2026-04-24\|11.38\|-1.13\|11.56\|11.56\|11.26\|70626;2026-04-27\|12.23\|7.47\|11.42\|12.49\|11.33\|225588;2026-04-28\|12.60\|3.03\|11.99\|12.70\|11.76\|224102;2026-04-29\|12.00\|-4.76\|12.50\|12.60\|11.88\|170793;2026-04-30\|12.16\|1.33\|12.09\|12.45\|11.95\|115480;2026-05-06\|12.43\|2.22\|12.01\|12.63\|11.76\|121963;2026-05-07\|12.62\|1.53\|12.42\|12.90\|12.21\|101893;2026-05-08\|12.62\|0.00\|12.54\|12.68\|12.32\|84213;2026-05-11\|12.81\|1.51\|12.74\|13.16\|12.65\|104698;2026-05-12\|13.05\|1.87\|12.75\|13.37\|12.72\|127018;2026-05-13\|13.20\|1.15\|13.28\|13.40\|13.02\|82944;2026-05-14\|13.24\|0.30\|13.22\|13.56\|13.01\|101474;2026-05-15\|12.76\|-3.63\|13.29\|13.69\|12.67\|106764;2026-05-18\|12.93\|1.33\|12.70\|12.99\|12.53\|111602;2026-05-19\|12.56\|-2.86\|12.81\|13.16\|12.38\|75284;2026-05-20\|12.74\|1.43\|12.53\|13.20\|12.38\|95937;2026-05-21\|12.35\|-3.06\|12.75\|12.90\|12.20\|77306;2026-05-22\|12.78\|6.06\|12.09\|13.02\|12.09\|137930;2026-05-25\|12.32\|-3.60\|12.76\|12.90\|12.26\|77022;2026-05-26\|12.80\|3.90\|12.33\|13.00\|12.32\|129280;2026-05-27\|12.03\|-6.02\|12.74\|12.85\|11.95\|94941;2026-05-28\|11.81\|-1.83\|11.96\|12.03\|11.47\|85365;2026-05-29\|11.51\|-2.54\|11.84\|12.02\|11.45\|62878;2026-06-01\|12.08\|4.95\|11.43\|12.28\|11.40\|71527;2026-06-02\|11.84\|-1.99\|12.11\|12.18\|11.53\|41531;2026-06-03\|11.70\|-1.18\|11.90\|11.91\|11.60\|36429;2026-06-04\|11.48\|-1.88\|11.70\|11.82\|11.38\|29013;2026-06-05\|11.92\|3.83\|11.52\|12.37\|11.15\|77384;2026-06-08\|11.90\|-0.17\|11.81\|12.33\|11.53\|82536;2026-06-09\|11.66\|-2.02\|11.88\|12.13\|11.54\|67289;2026-06-10\|11.02\|-5.49\|11.50\|11.55\|10.92\|55774;2026-06-11\|10.78\|-2.18\|10.97\|11.39\|10.61\|44532;2026-06-12\|10.88\|0.93\|11.00\|11.17\|10.78\|48386;2026-06-15\|10.93\|0.46\|10.90\|11.16\|10.73\|51303;2026-06-16\|12.02\|9.97\|10.84\|12.02\|10.78\|89623;2026-06-17\|12.34\|2.66\|12.05\|13.21\|11.91\|197087;2026-06-18\|12.29\|-0.41\|12.28\|12.96\|12.15\|123591;2026-06-22\|13.00\|5.78\|12.25\|13.10\|12.13\|119506;2026-06-23\|13.68\|5.23\|12.91\|13.97\|12.81\|125596;2026-06-24\|13.72\|0.29\|13.52\|14.25\|13.46\|96421;2026-06-25\|14.15\|3.13\|13.81\|15.09\|13.71\|209335;2026-06-26\|14.04\|-0.78\|14.50\|14.68\|14.02\|107388;2026-06-29\|13.85\|-1.35\|14.01\|14.21\|13.45\|107158;2026-06-30\|14.21\|2.60\|13.91\|14.24\|13.68\|65966;2026-07-01\|14.51\|2.11\|14.20\|15.07\|14.08\|99374;2026-07-02\|14.19\|-2.21\|14.28\|14.65\|14.19\|71198;2026-07-03\|14.39\|1.41\|14.05\|14.66\|13.90\|70445;2026-07-06\|15.83\|10.01\|14.40\|15.83\|14.39\|52830;2026-07-07\|14.25\|-9.98\|16.90\|17.00\|14.25\|193347;2026-07-08\|13.50\|-5.26\|14.13\|14.55\|13.50\|123738
119383		全国输节水领域最具竞争力的企业之一	2026-03-02\|13.96\|-5.16\|14.62\|14.65\|13.70\|322270;2026-03-03\|13.35\|-4.37\|14.07\|14.29\|13.30\|258061;2026-03-04\|13.82\|3.52\|13.21\|14.04\|13.12\|227160;2026-03-05\|13.64\|-1.30\|13.90\|13.95\|13.56\|126386;2026-03-06\|13.58\|-0.44\|13.55\|13.71\|13.43\|113314;2026-03-09\|13.63\|0.37\|13.46\|13.90\|13.41\|147993;2026-03-10\|13.46\|-1.25\|13.63\|13.71\|13.29\|215300;2026-03-11\|12.89\|-4.23\|13.52\|13.64\|12.78\|270038;2026-03-12\|12.13\|-5.90\|12.87\|12.90\|12.08\|313760;2026-03-13\|12.24\|0.91\|12.08\|12.57\|12.08\|235575;2026-03-16\|11.91\|-2.70\|12.23\|12.35\|11.84\|173143;2026-03-17\|11.92\|0.08\|11.94\|12.23\|11.90\|145813;2026-03-18\|12.13\|1.76\|11.92\|12.44\|11.92\|178262;2026-03-19\|11.54\|-4.86\|12.01\|12.02\|11.48\|164968;2026-03-20\|11.31\|-1.99\|11.60\|11.68\|11.29\|116346;2026-03-23\|10.61\|-6.19\|11.05\|11.05\|10.53\|188453;2026-03-24\|11.02\|3.86\|10.84\|11.07\|10.62\|150187;2026-03-25\|11.09\|0.64\|11.01\|11.19\|11.00\|129676;2026-03-26\|10.92\|-1.53\|11.11\|11.21\|10.87\|89700;2026-03-27\|11.00\|0.73\|10.80\|11.02\|10.75\|74012;2026-03-30\|11.07\|0.64\|10.82\|11.07\|10.77\|72434;2026-03-31\|10.85\|-1.99\|11.09\|11.13\|10.84\|72572;2026-04-01\|10.99\|1.29\|11.05\|11.12\|10.91\|61468;2026-04-02\|10.84\|-1.36\|10.99\|10.99\|10.76\|54386;2026-04-03\|10.48\|-3.32\|10.84\|10.85\|10.44\|85762;2026-04-07\|10.72\|2.29\|10.48\|10.76\|10.48\|69041;2026-04-08\|11.01\|2.71\|10.88\|11.01\|10.85\|72573;2026-04-09\|10.87\|-1.27\|10.91\|10.98\|10.79\|63745;2026-04-10\|11.03\|1.47\|10.99\|11.25\|10.98\|105777;2026-04-13\|11.01\|-0.18\|10.92\|11.03\|10.88\|70047;2026-04-14\|10.90\|-1.00\|11.09\|11.11\|10.75\|130856;2026-04-15\|11.01\|1.01\|10.91\|11.12\|10.78\|165054;2026-04-16\|11.20\|1.73\|11.01\|11.20\|10.91\|146412;2026-04-17\|11.17\|-0.27\|11.31\|11.40\|11.05\|133767;2026-04-20\|11.52\|3.13\|11.30\|11.82\|11.30\|322067;2026-04-21\|11.36\|-1.39\|11.52\|11.52\|11.32\|171294;2026-04-22\|11.27\|-0.79\|11.30\|11.36\|11.14\|143101;2026-04-23\|11.11\|-1.42\|11.26\|11.27\|11.06\|110360;2026-04-24\|10.70\|-3.69\|10.91\|10.98\|10.53\|209740;2026-04-27\|11.00\|2.80\|10.66\|11.06\|10.53\|161596;2026-04-28\|11.37\|3.36\|10.98\|11.95\|10.86\|308995;2026-04-29\|11.82\|3.96\|11.72\|12.34\|11.48\|465030;2026-04-30\|11.54\|-2.37\|11.79\|11.87\|11.51\|257708;2026-05-06\|11.78\|2.08\|11.75\|11.94\|11.66\|208902;2026-05-07\|11.66\|-1.02\|11.81\|11.83\|11.63\|190347;2026-05-08\|11.59\|-0.60\|11.68\|11.73\|11.51\|144383;2026-05-11\|11.80\|1.81\|11.96\|12.39\|11.76\|359248;2026-05-12\|11.55\|-2.12\|11.90\|11.95\|11.49\|202411;2026-05-13\|11.71\|1.39\|11.47\|11.83\|11.46\|188892;2026-05-14\|11.87\|1.37\|11.71\|12.20\|11.45\|340927;2026-05-15\|12.11\|2.02\|11.81\|12.24\|11.72\|326161;2026-05-18\|12.80\|5.70\|12.36\|13.19\|12.00\|506191;2026-05-19\|12.69\|-0.86\|12.65\|13.29\|12.58\|447859;2026-05-20\|12.81\|0.95\|12.75\|13.20\|12.61\|335519;2026-05-21\|13.27\|3.59\|12.65\|13.48\|12.46\|535862;2026-05-22\|13.40\|0.98\|13.03\|13.66\|13.00\|472403;2026-05-25\|13.25\|-1.12\|13.75\|13.97\|13.15\|483564;2026-05-26\|11.86\|-9.67\|12.88\|12.88\|11.85\|434826;2026-05-27\|11.15\|-5.99\|11.73\|11.87\|11.00\|340105;2026-05-28\|11.14\|-0.09\|11.10\|11.35\|10.98\|212565;2026-05-29\|12.25\|9.96\|11.72\|12.25\|11.72\|224898;2026-06-01\|12.58\|2.69\|12.37\|13.23\|12.26\|592808;2026-06-02\|11.96\|-4.93\|12.39\|12.50\|11.84\|385993;2026-06-03\|11.90\|-0.50\|11.84\|12.11\|11.55\|290070;2026-06-04\|11.90\|0.00\|11.80\|12.08\|11.68\|239536;2026-06-05\|12.20\|2.52\|11.88\|12.40\|11.86\|333098;2026-06-08\|12.44\|1.97\|12.20\|13.20\|12.20\|505120;2026-06-09\|13.05\|4.90\|12.62\|13.35\|12.48\|543577;2026-06-10\|12.38\|-5.13\|12.81\|12.95\|12.28\|370634;2026-06-11\|11.77\|-4.93\|12.08\|12.22\|11.70\|268248;2026-06-12\|12.95\|10.03\|12.14\|12.95\|12.14\|504336;2026-06-15\|12.98\|0.23\|12.90\|13.18\|12.64\|528635;2026-06-16\|13.34\|2.77\|12.86\|13.44\|12.75\|464973;2026-06-17\|13.48\|1.05\|13.21\|13.59\|12.99\|392760;2026-06-18\|13.09\|-2.89\|13.26\|13.40\|12.89\|315224;2026-06-22\|13.30\|1.60\|13.35\|13.45\|12.89\|336246;2026-06-23\|13.45\|1.13\|13.09\|13.77\|12.58\|460703;2026-06-24\|12.70\|-5.58\|13.14\|13.14\|12.70\|279641;2026-06-25\|12.77\|0.55\|12.69\|12.96\|12.45\|209472;2026-06-26\|12.26\|-3.99\|12.65\|12.76\|12.20\|197257;2026-06-29\|12.45\|1.55\|12.20\|12.52\|11.90\|174343;2026-06-30\|12.23\|-1.77\|12.50\|12.54\|12.06\|173972;2026-07-01\|12.84\|4.99\|12.11\|12.95\|12.07\|301356;2026-07-02\|12.76\|-0.62\|12.90\|13.19\|12.75\|230073;2026-07-03\|12.79\|0.24\|12.70\|13.16\|12.59\|223583;2026-07-06\|14.07\|10.01\|12.85\|14.07\|12.72\|535981;2026-07-07\|14.99\|6.54\|14.75\|15.48\|14.38\|924388;2026-07-08\|15.48\|3.27\|14.93\|16.30\|14.14\|870732
119382		南宁区域最大的供排水一体化经营企业	2026-03-02\|5.36\|-1.29\|5.40\|5.42\|5.29\|96010;2026-03-03\|5.35\|-0.19\|5.36\|5.48\|5.32\|146883;2026-03-04\|5.34\|-0.19\|5.31\|5.40\|5.27\|113953;2026-03-05\|5.45\|2.06\|5.36\|5.45\|5.34\|105420;2026-03-06\|5.55\|1.83\|5.42\|5.56\|5.39\|118134;2026-03-09\|5.53\|-0.36\|5.51\|5.58\|5.48\|101242;2026-03-10\|5.55\|0.36\|5.56\|5.61\|5.51\|87929;2026-03-11\|5.62\|1.26\|5.56\|5.64\|5.49\|106000;2026-03-12\|5.62\|0.00\|5.62\|5.67\|5.58\|98595;2026-03-13\|5.56\|-1.07\|5.64\|5.68\|5.54\|104121;2026-03-16\|5.48\|-1.44\|5.55\|5.58\|5.44\|107811;2026-03-17\|5.41\|-1.28\|5.49\|5.52\|5.41\|70055;2026-03-18\|5.48\|1.29\|5.43\|5.49\|5.41\|71656;2026-03-19\|5.44\|-0.73\|5.45\|5.53\|5.42\|71426;2026-03-20\|5.33\|-2.02\|5.42\|5.48\|5.28\|136493;2026-03-23\|5.00\|-6.19\|5.25\|5.28\|4.94\|155705;2026-03-24\|5.26\|5.20\|5.06\|5.26\|5.06\|131831;2026-03-25\|5.48\|4.18\|5.27\|5.53\|5.21\|142055;2026-03-26\|5.44\|-0.73\|5.48\|5.51\|5.39\|103148;2026-03-27\|5.22\|-4.04\|5.35\|5.35\|5.15\|240519;2026-03-30\|4.99\|-4.41\|5.13\|5.16\|4.92\|257297;2026-03-31\|4.93\|-1.20\|4.98\|5.17\|4.92\|248775;2026-04-01\|4.87\|-1.22\|4.97\|5.02\|4.84\|213435;2026-04-02\|4.81\|-1.23\|4.87\|4.92\|4.79\|134559;2026-04-03\|4.64\|-3.53\|4.84\|4.84\|4.64\|151553;2026-04-07\|4.72\|1.72\|4.63\|4.73\|4.61\|106602;2026-04-08\|4.82\|2.12\|4.79\|4.83\|4.75\|112279;2026-04-09\|4.74\|-1.66\|4.80\|4.83\|4.73\|81785;2026-04-10\|4.80\|1.27\|4.75\|4.82\|4.73\|71205;2026-04-13\|4.78\|-0.42\|4.78\|4.79\|4.75\|48518;2026-04-14\|4.79\|0.21\|4.80\|4.82\|4.75\|60501;2026-04-15\|4.79\|0.00\|4.79\|4.81\|4.77\|52506;2026-04-16\|4.84\|1.04\|4.78\|4.85\|4.77\|66852;2026-04-17\|4.80\|-0.83\|4.84\|4.84\|4.77\|53638;2026-04-20\|4.77\|-0.62\|4.73\|4.78\|4.66\|88817;2026-04-21\|4.74\|-0.63\|4.77\|4.77\|4.71\|51770;2026-04-22\|4.73\|-0.21\|4.73\|4.77\|4.71\|43364;2026-04-23\|4.77\|0.85\|4.72\|4.78\|4.68\|71404;2026-04-24\|4.78\|0.21\|4.75\|4.79\|4.74\|53276;2026-04-27\|4.77\|-0.21\|4.77\|4.79\|4.73\|50551;2026-04-28\|4.83\|1.26\|4.77\|4.84\|4.76\|64657;2026-04-29\|5.01\|3.73\|4.91\|5.05\|4.90\|192008;2026-04-30\|4.97\|-0.80\|4.98\|5.04\|4.94\|101432;2026-05-06\|5.07\|2.01\|4.99\|5.12\|4.99\|120657;2026-05-07\|5.05\|-0.39\|5.06\|5.12\|5.02\|83834;2026-05-08\|5.01\|-0.79\|5.05\|5.08\|4.98\|61160;2026-05-11\|5.03\|0.40\|5.03\|5.06\|4.98\|66043;2026-05-12\|5.00\|-0.60\|5.06\|5.06\|4.98\|73501;2026-05-13\|5.02\|0.40\|5.00\|5.10\|4.99\|54407;2026-05-14\|4.94\|-1.59\|5.01\|5.04\|4.93\|60698;2026-05-15\|4.90\|-0.81\|4.94\|4.97\|4.88\|71519;2026-05-18\|4.93\|0.61\|4.89\|4.94\|4.84\|66927;2026-05-19\|4.98\|1.01\|4.93\|4.99\|4.90\|58508;2026-05-20\|4.82\|-3.21\|4.99\|4.99\|4.78\|94383;2026-05-21\|4.73\|-1.87\|4.81\|4.90\|4.71\|68993;2026-05-22\|4.73\|0.00\|4.73\|4.76\|4.68\|62109;2026-05-25\|4.72\|-0.21\|4.71\|4.76\|4.68\|47343;2026-05-26\|4.69\|-0.64\|4.71\|4.71\|4.65\|47438;2026-05-27\|4.59\|-2.13\|4.69\|4.69\|4.55\|57320;2026-05-28\|4.54\|-1.09\|4.60\|4.63\|4.49\|49138;2026-05-29\|4.63\|1.98\|4.52\|4.68\|4.49\|78059;2026-06-01\|4.78\|3.24\|4.61\|4.79\|4.58\|75015;2026-06-02\|4.68\|-2.09\|4.77\|4.79\|4.67\|52598;2026-06-03\|4.60\|-1.71\|4.67\|4.71\|4.53\|63680;2026-06-04\|4.44\|-3.48\|4.59\|4.63\|4.41\|69114;2026-06-05\|4.48\|1.59\|4.43\|4.50\|4.40\|49436;2026-06-08\|4.37\|-2.46\|4.45\|4.50\|4.31\|61212;2026-06-09\|4.34\|-0.69\|4.39\|4.41\|4.32\|47433;2026-06-10\|4.36\|0.46\|4.36\|4.36\|4.28\|44380;2026-06-11\|4.34\|-0.46\|4.33\|4.38\|4.28\|36605;2026-06-12\|4.41\|1.61\|4.38\|4.44\|4.29\|50155;2026-06-15\|4.43\|0.45\|4.41\|4.51\|4.40\|44999;2026-06-16\|4.37\|-1.35\|4.43\|4.43\|4.33\|36021;2026-06-17\|4.33\|-0.92\|4.39\|4.39\|4.29\|40197;2026-06-18\|4.26\|-1.62\|4.31\|4.33\|4.22\|46744;2026-06-22\|4.40\|3.29\|4.26\|4.40\|4.13\|75776;2026-06-23\|4.39\|-0.23\|4.36\|4.46\|4.35\|55735;2026-06-24\|4.29\|-2.28\|4.39\|4.40\|4.26\|47259;2026-06-25\|4.22\|-1.63\|4.29\|4.30\|4.17\|46326;2026-06-26\|4.16\|-1.42\|4.20\|4.25\|4.14\|36768;2026-06-29\|4.18\|0.48\|4.14\|4.21\|4.04\|45903;2026-06-30\|4.09\|-2.15\|4.14\|4.19\|4.06\|48829;2026-07-01\|4.21\|2.93\|4.06\|4.24\|4.06\|54617;2026-07-02\|4.22\|0.24\|4.21\|4.27\|4.18\|45341;2026-07-03\|4.32\|2.37\|4.22\|4.33\|4.22\|47161;2026-07-06\|4.75\|9.95\|4.35\|4.75\|4.29\|212994;2026-07-07\|4.55\|-4.21\|4.73\|4.74\|4.44\|311806;2026-07-08\|4.45\|-2.20\|4.53\|4.56\|4.30\|203039
119381		公司拟收购金胜电子，标的主要从事存储器，旗下KingSpec金胜维主要定位于消费级存储品牌；YANSEN元存主要定位于工业级存储品牌；OneBoom猛犸纪主要面向电竞及高性能消费场景	2026-03-02\|14.17\|-3.14\|14.48\|14.66\|14.09\|25671;2026-03-03\|14.09\|-0.56\|14.16\|14.29\|13.86\|26947;2026-03-04\|14.08\|-0.07\|14.16\|14.16\|13.84\|19446;2026-03-05\|14.08\|0.00\|14.12\|14.20\|13.91\|22922;2026-03-06\|14.30\|1.56\|14.16\|14.31\|14.00\|27512;2026-03-09\|14.20\|-0.70\|14.22\|14.23\|13.82\|39246;2026-03-10\|14.40\|1.41\|14.19\|14.40\|14.16\|29683;2026-03-11\|14.38\|-0.14\|14.40\|14.56\|14.21\|28662;2026-03-12\|14.21\|-1.18\|14.37\|14.38\|14.10\|24698;2026-03-13\|14.16\|-0.35\|14.20\|14.29\|14.02\|21759;2026-03-16\|14.24\|0.56\|14.14\|14.28\|14.09\|19301;2026-03-17\|14.09\|-1.05\|14.23\|14.30\|13.95\|22664;2026-03-18\|14.08\|-0.07\|14.07\|14.13\|13.87\|18253;2026-03-19\|13.71\|-2.63\|13.97\|14.01\|13.67\|19778;2026-03-20\|13.29\|-3.06\|13.71\|13.76\|13.26\|22314;2026-03-23\|12.74\|-4.14\|13.18\|13.18\|12.00\|23080;2026-03-24\|13.03\|2.28\|12.88\|13.15\|12.50\|28482;2026-03-25\|13.42\|2.99\|13.06\|13.49\|12.99\|27885;2026-03-26\|13.38\|-0.30\|13.44\|13.57\|13.14\|21430;2026-03-27\|13.50\|0.90\|13.29\|13.56\|13.21\|22015;2026-03-30\|13.67\|1.26\|13.39\|13.72\|13.28\|23360;2026-03-31\|13.64\|-0.22\|13.66\|13.91\|13.44\|20371;2026-04-01\|13.60\|-0.29\|13.87\|13.87\|13.50\|17802;2026-04-02\|13.39\|-1.54\|13.58\|13.69\|13.23\|21601;2026-04-03\|13.17\|-1.64\|13.41\|13.41\|12.97\|29037;2026-04-07\|13.26\|0.68\|13.17\|13.34\|12.80\|32641;2026-04-08\|13.54\|2.11\|13.47\|13.56\|13.31\|22772;2026-04-09\|13.35\|-1.40\|13.52\|13.52\|13.22\|16921;2026-04-10\|13.43\|0.60\|13.37\|13.44\|13.25\|14323;2026-04-13\|13.44\|0.07\|13.33\|13.45\|13.26\|15054;2026-04-14\|13.52\|0.60\|13.51\|13.52\|13.19\|21092;2026-04-15\|13.34\|-1.33\|13.48\|13.55\|13.30\|22038;2026-04-16\|13.48\|1.05\|13.30\|13.49\|13.20\|18984;2026-04-17\|13.40\|-0.59\|13.42\|13.47\|13.31\|16380;2026-04-20\|13.46\|0.45\|13.48\|13.49\|13.33\|16720;2026-04-21\|13.25\|-1.56\|13.46\|13.47\|13.10\|22689;2026-04-22\|13.22\|-0.23\|13.21\|13.32\|13.12\|18889;2026-04-23\|13.07\|-1.13\|13.19\|13.23\|13.01\|17803;2026-04-24\|13.14\|0.54\|13.05\|13.17\|12.93\|27078;2026-04-27\|13.39\|1.90\|13.13\|13.43\|12.92\|31713;2026-04-28\|13.86\|3.51\|13.58\|13.94\|13.49\|45413;2026-04-29\|13.88\|0.14\|13.75\|13.97\|13.74\|28166;2026-04-30\|13.84\|-0.29\|13.89\|14.00\|13.76\|21262;2026-05-06\|13.95\|0.79\|13.85\|14.07\|13.85\|30296;2026-05-07\|13.95\|0.00\|13.95\|14.09\|13.88\|24697;2026-05-08\|14.13\|1.29\|13.94\|14.19\|13.85\|22074;2026-05-11\|14.14\|0.07\|14.18\|14.25\|14.08\|22236;2026-05-12\|13.85\|-2.05\|14.16\|14.20\|13.77\|20683;2026-05-13\|13.89\|0.29\|13.87\|13.91\|13.69\|19104;2026-05-14\|13.85\|-0.29\|13.88\|13.90\|13.70\|19672;2026-05-15\|13.85\|0.00\|13.72\|13.92\|13.70\|26498;2026-05-18\|13.85\|0.00\|13.72\|13.86\|13.70\|23449;2026-05-19\|13.82\|-0.22\|13.80\|13.93\|13.75\|16359;2026-05-20\|13.73\|-0.65\|13.82\|13.82\|13.61\|14949;2026-05-21\|13.33\|-2.91\|13.61\|13.76\|13.20\|23895;2026-05-22\|13.59\|1.95\|13.35\|13.62\|13.15\|22469;2026-05-25\|13.53\|-0.44\|13.56\|13.67\|13.27\|25631;2026-05-26\|13.31\|-1.63\|13.43\|13.47\|13.18\|28773;2026-05-27\|12.99\|-2.40\|13.29\|13.33\|12.81\|19601;2026-05-28\|13.03\|0.31\|13.09\|13.09\|12.80\|16186;2026-05-29\|12.66\|-2.84\|13.00\|13.03\|12.45\|19022;2026-06-01\|12.88\|1.74\|12.57\|12.88\|12.33\|18021;2026-06-02\|12.34\|-4.19\|12.87\|12.88\|12.33\|18286;2026-06-03\|12.15\|-1.54\|12.35\|12.40\|12.04\|16338;2026-06-04\|11.82\|-2.72\|12.06\|12.17\|11.79\|13093;2026-06-05\|12.15\|2.79\|11.82\|12.23\|11.72\|21474;2026-06-08\|11.76\|-3.21\|11.96\|12.15\|11.46\|17718;2026-06-09\|11.67\|-0.77\|11.72\|11.94\|11.58\|12022;2026-06-10\|11.55\|-1.03\|11.63\|11.72\|11.36\|12523;2026-06-11\|11.54\|-0.09\|11.44\|11.60\|11.20\|10832;2026-06-12\|11.76\|1.91\|11.58\|11.80\|11.41\|18836;2026-06-15\|12.94\|10.03\|11.87\|12.94\|11.86\|27129;2026-07-01\|14.23\|9.97\|14.23\|14.23\|14.23\|5120;2026-07-02\|15.65\|9.98\|15.65\|15.65\|15.65\|3632;2026-07-03\|17.22\|10.03\|17.22\|17.22\|17.22\|6055;2026-07-06\|18.94\|9.99\|18.94\|18.94\|18.94\|7245;2026-07-07\|20.83\|9.98\|20.83\|20.83\|20.83\|7289;2026-07-08\|22.91\|9.99\|22.91\|22.91\|22.80\|467147
119380		1）公司BlackEye多模态视听大模型正式融合DeepSeek-R1和DeepSeek Janus Pro，并完成视听传媒、工业与卫星、车载智能座舱等多行业垂类场景的数据调优训练； 2）公司曾与神舞科技联合发布脑机接口远程控制系统，将脑机技术与机器人超远距离操控深度融合，适配人形机器人等装备	2026-03-02\|50.23\|-6.06\|52.19\|52.30\|50.09\|47001;2026-03-03\|47.20\|-6.03\|50.11\|50.79\|46.94\|38186;2026-03-04\|46.40\|-1.69\|46.00\|47.54\|46.00\|22585;2026-03-05\|47.02\|1.34\|47.49\|48.26\|46.68\|26014;2026-03-06\|47.81\|1.68\|46.02\|47.83\|46.00\|19154;2026-03-09\|48.17\|0.75\|46.62\|48.50\|46.18\|27564;2026-03-10\|49.29\|2.33\|49.08\|49.90\|48.40\|26196;2026-03-11\|47.99\|-2.64\|49.28\|49.76\|47.85\|21868;2026-03-12\|47.15\|-1.75\|48.35\|48.39\|46.30\|19213;2026-03-13\|46.13\|-2.16\|47.04\|47.12\|46.12\|13786;2026-03-16\|46.91\|1.69\|45.91\|46.93\|45.46\|13833;2026-03-17\|45.20\|-3.65\|46.93\|46.97\|45.10\|17130;2026-03-18\|46.37\|2.59\|45.50\|46.48\|45.10\|14830;2026-03-19\|45.66\|-1.53\|45.67\|46.44\|45.31\|15536;2026-03-20\|43.70\|-4.29\|45.90\|46.29\|43.50\|22489;2026-03-23\|40.19\|-8.03\|42.94\|43.01\|40.04\|29258;2026-03-24\|41.70\|3.76\|41.85\|42.05\|40.38\|19890;2026-03-25\|42.83\|2.71\|42.53\|43.30\|42.01\|19830;2026-03-26\|41.66\|-2.73\|42.83\|42.98\|41.30\|14185;2026-03-27\|42.03\|0.89\|40.85\|42.22\|40.85\|12998;2026-03-30\|41.43\|-1.43\|41.18\|41.71\|40.63\|18292;2026-03-31\|40.68\|-1.81\|41.40\|42.06\|40.60\|15540;2026-04-01\|41.80\|2.75\|41.51\|41.98\|41.37\|16373;2026-04-02\|39.93\|-4.47\|41.49\|41.53\|39.50\|18666;2026-04-03\|39.20\|-1.83\|40.01\|40.35\|39.14\|12986;2026-04-07\|39.25\|0.13\|39.41\|40.10\|39.21\|10205;2026-04-08\|44.01\|12.13\|41.50\|44.07\|40.78\|38908;2026-04-09\|42.03\|-4.50\|42.50\|43.00\|41.92\|27938;2026-04-10\|42.27\|0.57\|42.47\|42.98\|42.13\|19049;2026-04-13\|42.25\|-0.05\|41.80\|42.74\|41.53\|12843;2026-04-14\|43.54\|3.05\|42.88\|43.56\|42.75\|18606;2026-04-15\|42.65\|-2.04\|44.13\|44.20\|42.51\|17713;2026-04-16\|43.88\|2.88\|42.75\|44.10\|42.75\|20218;2026-04-17\|43.58\|-0.68\|43.88\|44.25\|43.40\|15871;2026-04-20\|44.11\|1.22\|43.30\|44.62\|43.30\|18115;2026-04-21\|42.88\|-2.79\|44.05\|44.05\|42.42\|18727;2026-04-22\|42.35\|-1.24\|41.80\|42.41\|40.30\|37896;2026-04-23\|41.05\|-3.07\|42.46\|42.60\|40.70\|22204;2026-04-24\|40.90\|-0.37\|41.00\|41.35\|39.73\|19884;2026-04-27\|41.74\|2.05\|40.71\|41.95\|40.01\|18074;2026-04-28\|40.15\|-3.81\|41.72\|41.72\|39.90\|18564;2026-04-29\|41.21\|2.64\|40.65\|41.58\|40.02\|20045;2026-04-30\|42.13\|2.23\|41.38\|42.28\|40.83\|18979;2026-05-06\|43.42\|3.06\|42.88\|44.18\|42.88\|23070;2026-05-07\|45.45\|4.68\|44.30\|45.57\|43.15\|33916;2026-05-08\|44.89\|-1.23\|45.65\|45.67\|44.80\|22566;2026-05-11\|45.55\|1.47\|45.15\|46.00\|44.28\|26796;2026-05-12\|44.38\|-2.57\|45.50\|45.52\|44.23\|18169;2026-05-13\|45.00\|1.40\|44.38\|45.48\|43.88\|19240;2026-05-14\|42.94\|-4.58\|45.30\|45.99\|42.94\|28217;2026-05-15\|43.43\|1.14\|42.80\|44.68\|42.52\|27152;2026-05-18\|46.51\|7.09\|44.79\|47.18\|44.26\|48473;2026-05-19\|49.88\|7.25\|46.90\|53.00\|46.60\|88166;2026-05-20\|49.25\|-1.26\|49.95\|51.59\|48.69\|62443;2026-05-21\|46.34\|-5.91\|48.25\|49.58\|46.00\|54547;2026-05-22\|46.86\|1.12\|46.22\|47.10\|45.11\|38291;2026-05-25\|46.65\|-0.45\|47.00\|47.95\|45.80\|32895;2026-05-26\|45.09\|-3.34\|46.35\|46.40\|43.88\|37287;2026-05-27\|42.94\|-4.77\|45.76\|45.76\|42.60\|29064;2026-05-28\|44.03\|2.54\|42.80\|44.49\|41.51\|30254;2026-05-29\|41.24\|-6.34\|44.50\|44.88\|41.00\|28776;2026-06-01\|44.80\|8.63\|41.00\|47.37\|41.00\|49753;2026-06-02\|43.70\|-2.46\|45.00\|46.36\|42.78\|34386;2026-06-03\|42.30\|-3.20\|43.57\|44.38\|41.76\|28320;2026-06-04\|41.89\|-0.97\|41.80\|42.58\|40.61\|23705;2026-06-05\|42.10\|0.50\|42.00\|43.10\|40.91\|26705;2026-06-08\|42.35\|0.59\|40.01\|43.78\|39.96\|31228;2026-06-09\|45.14\|6.59\|42.58\|45.90\|41.31\|43581;2026-06-10\|42.60\|-5.63\|44.43\|45.58\|42.00\|27933;2026-06-11\|40.85\|-4.11\|41.88\|42.71\|40.25\|23618;2026-06-12\|42.15\|3.18\|41.88\|44.97\|41.53\|29823;2026-06-15\|42.42\|0.64\|42.98\|43.41\|41.88\|23111;2026-06-16\|42.99\|1.34\|42.73\|43.13\|41.62\|21125;2026-06-17\|41.75\|-2.88\|42.80\|42.80\|41.28\|24196;2026-06-18\|44.00\|5.39\|41.20\|44.38\|40.41\|41874;2026-06-22\|43.95\|-0.11\|43.22\|44.90\|41.91\|34180;2026-06-23\|41.99\|-4.46\|43.50\|43.55\|41.77\|23292;2026-06-24\|41.40\|-1.41\|41.99\|41.99\|40.50\|20358;2026-06-25\|39.18\|-5.36\|41.04\|41.48\|39.09\|27157;2026-06-26\|35.93\|-8.29\|39.20\|39.43\|35.93\|36086;2026-06-29\|35.46\|-1.31\|35.21\|36.89\|35.09\|25792;2026-06-30\|37.32\|5.25\|34.34\|38.00\|34.34\|30509;2026-07-01\|36.51\|-2.17\|37.80\|37.80\|36.34\|23274;2026-07-02\|36.30\|-0.58\|36.82\|37.50\|35.98\|23053;2026-07-03\|36.30\|0.00\|36.10\|37.20\|35.90\|18921;2026-07-06\|43.56\|20.00\|36.31\|43.56\|36.31\|81169;2026-07-07\|40.88\|-6.15\|42.00\|42.91\|40.88\|57754;2026-07-08\|39.10\|-4.35\|41.08\|41.55\|39.01\|3679177
119379		控股公司中科大洋的“大洋千机大模型平台”开发了多种垂直场景智能化应用，例如智能内容管理、视频理解摘要、智能写稿创作、文生图/视频、文字场记快剪、文稿一键成片、虚拟数智人播报等	2026-03-02\|15.55\|-2.99\|15.73\|16.07\|15.53\|107284;2026-03-03\|15.06\|-3.15\|15.55\|15.76\|15.05\|96360;2026-03-04\|14.66\|-2.66\|14.90\|15.06\|14.65\|87577;2026-03-05\|15.26\|4.09\|14.84\|15.45\|14.84\|96085;2026-03-06\|15.78\|3.41\|15.40\|15.99\|15.13\|95769;2026-03-09\|15.43\|-2.22\|15.61\|15.65\|15.16\|79314;2026-03-10\|15.82\|2.53\|15.61\|15.94\|15.53\|68115;2026-03-11\|15.68\|-0.89\|15.83\|16.03\|15.44\|71909;2026-03-12\|15.25\|-2.74\|15.73\|15.74\|15.22\|65596;2026-03-13\|15.07\|-1.18\|15.25\|15.39\|15.00\|61637;2026-03-16\|15.02\|-0.33\|15.16\|15.16\|14.76\|54723;2026-03-17\|14.72\|-2.00\|15.11\|15.20\|14.72\|54515;2026-03-18\|15.13\|2.79\|14.74\|15.14\|14.66\|59816;2026-03-19\|14.81\|-2.12\|14.92\|15.08\|14.75\|54686;2026-03-20\|14.58\|-1.55\|14.77\|15.18\|14.58\|97548;2026-03-23\|13.75\|-5.69\|14.28\|14.50\|13.55\|127939;2026-03-24\|14.15\|2.91\|14.15\|14.15\|13.77\|51202;2026-03-25\|14.55\|2.83\|14.19\|14.57\|14.15\|47906;2026-03-26\|14.16\|-2.68\|14.51\|14.59\|14.13\|44083;2026-03-27\|14.23\|0.49\|14.01\|14.26\|14.01\|36038;2026-03-30\|14.34\|0.77\|14.15\|14.39\|14.07\|35626;2026-03-31\|14.07\|-1.88\|14.28\|14.50\|14.05\|34813;2026-04-01\|14.26\|1.35\|14.30\|14.35\|14.06\|41348;2026-04-02\|14.08\|-1.26\|14.25\|14.35\|13.99\|46944;2026-04-03\|14.07\|-0.07\|14.11\|14.19\|13.98\|41400;2026-04-07\|14.24\|1.21\|14.07\|14.46\|14.07\|39079;2026-04-08\|14.85\|4.28\|14.47\|14.87\|14.47\|58797;2026-04-09\|14.69\|-1.08\|14.77\|14.85\|14.63\|36290;2026-04-10\|14.84\|1.02\|14.85\|15.01\|14.73\|43230;2026-04-13\|14.89\|0.34\|14.75\|15.00\|14.69\|48171;2026-04-14\|15.10\|1.41\|14.97\|15.10\|14.89\|42425;2026-04-15\|14.96\|-0.93\|15.09\|15.36\|14.92\|46361;2026-04-16\|15.06\|0.67\|14.98\|15.11\|14.92\|42769;2026-04-17\|15.84\|5.18\|15.06\|16.22\|14.93\|192738;2026-04-20\|15.70\|-0.88\|15.62\|15.92\|15.50\|147771;2026-04-21\|15.55\|-0.96\|15.70\|15.98\|15.48\|69197;2026-04-22\|15.40\|-0.96\|15.42\|15.45\|14.89\|102909;2026-04-23\|15.01\|-2.53\|15.31\|15.45\|14.94\|76564;2026-04-24\|14.80\|-1.40\|15.01\|15.09\|14.62\|66032;2026-04-27\|15.10\|2.03\|14.86\|15.21\|14.75\|86362;2026-04-28\|14.71\|-2.58\|15.03\|15.06\|14.52\|75285;2026-04-29\|14.59\|-0.82\|14.62\|14.80\|14.58\|54711;2026-04-30\|15.18\|4.04\|15.32\|15.86\|15.11\|201186;2026-05-06\|15.22\|0.26\|15.48\|15.55\|15.20\|139367;2026-05-07\|15.32\|0.66\|15.28\|15.38\|15.15\|82164;2026-05-08\|15.19\|-0.85\|15.25\|15.49\|15.19\|116220;2026-05-11\|15.64\|2.96\|15.30\|16.12\|15.24\|272237;2026-05-12\|15.17\|-3.01\|15.51\|15.80\|15.07\|190900;2026-05-13\|15.18\|0.07\|15.25\|15.26\|14.97\|132231;2026-05-14\|15.01\|-1.12\|15.25\|15.28\|14.89\|114336;2026-05-15\|14.60\|-2.73\|15.01\|15.08\|14.46\|145734;2026-05-18\|14.64\|0.27\|14.75\|14.85\|14.55\|93902;2026-05-19\|14.78\|0.96\|14.62\|14.83\|14.42\|98716;2026-05-20\|14.61\|-1.15\|14.64\|14.83\|14.51\|75167;2026-05-21\|13.87\|-5.07\|14.68\|14.81\|13.82\|145068;2026-05-22\|14.39\|3.75\|14.13\|14.56\|14.03\|118754;2026-05-25\|14.14\|-1.74\|14.39\|14.43\|13.99\|80976;2026-05-26\|13.86\|-1.98\|14.13\|14.17\|13.70\|74015;2026-05-27\|13.50\|-2.60\|13.81\|13.97\|13.44\|78748;2026-05-28\|13.54\|0.30\|13.36\|13.63\|13.15\|87447;2026-05-29\|13.27\|-1.99\|13.40\|13.60\|13.10\|89251;2026-06-01\|13.24\|-0.23\|13.33\|13.49\|13.18\|62972;2026-06-02\|13.05\|-1.44\|13.34\|13.34\|12.93\|74483;2026-06-03\|13.78\|5.59\|13.04\|14.36\|12.99\|266670;2026-06-04\|13.32\|-3.34\|13.41\|13.90\|13.21\|201967;2026-06-05\|13.51\|1.43\|13.19\|13.75\|13.19\|122418;2026-06-08\|12.88\|-4.66\|13.04\|13.65\|12.78\|124666;2026-06-09\|12.86\|-0.16\|13.02\|13.09\|12.66\|92574;2026-06-10\|12.45\|-3.19\|12.70\|12.77\|12.19\|94284;2026-06-11\|12.15\|-2.41\|12.30\|12.36\|11.99\|74645;2026-06-12\|12.25\|0.82\|12.21\|12.42\|12.16\|56429;2026-06-15\|12.95\|5.71\|12.25\|13.05\|12.25\|97452;2026-06-16\|13.10\|1.16\|12.96\|13.16\|12.72\|82441;2026-06-17\|13.18\|0.61\|13.06\|13.33\|12.97\|70230;2026-06-18\|13.14\|-0.30\|13.09\|13.35\|13.01\|62683;2026-06-22\|13.01\|-0.99\|13.49\|13.50\|12.55\|103851;2026-06-23\|13.12\|0.85\|13.04\|13.35\|12.89\|90930;2026-06-24\|13.13\|0.08\|13.18\|13.41\|12.80\|96389;2026-06-25\|12.79\|-2.59\|13.05\|13.13\|12.71\|75404;2026-06-26\|12.59\|-1.56\|12.71\|12.95\|12.40\|81136;2026-06-29\|12.36\|-1.83\|12.59\|12.64\|12.16\|78126;2026-06-30\|13.30\|7.61\|12.39\|13.36\|12.22\|161741;2026-07-01\|13.05\|-1.88\|13.31\|13.34\|13.01\|106295;2026-07-02\|12.60\|-3.45\|13.08\|13.23\|12.53\|114076;2026-07-03\|12.85\|1.98\|12.70\|13.13\|12.53\|122796;2026-07-06\|14.14\|10.04\|12.98\|14.14\|12.91\|233510;2026-07-07\|15.55\|9.97\|14.80\|15.55\|14.70\|1215937;2026-07-08\|17.11\|10.03\|15.40\|17.11\|14.62\|1219925
119378		1、公司与阶跃星辰共建“麟跃”AI联合实验室，已上线基于IP《十州三境》的首支AI短剧先导概念片，并持续推进AIGC在短剧、互动剧、漫剧等场景落地； 2、公司通过与明略科技、阶跃星辰合作，用 AI 算法优化短剧投流渠道 / 素材 / 出价、社媒智能运营与 AIGC 营销素材生成，聚焦影视内容精准推广与降本增效	2026-03-02\|6.78\|-5.04\|6.88\|7.00\|6.75\|598741;2026-03-03\|6.53\|-3.69\|6.82\|6.86\|6.50\|498889;2026-03-04\|6.40\|-1.99\|6.45\|6.56\|6.35\|372638;2026-03-05\|6.60\|3.12\|6.58\|6.68\|6.55\|447795;2026-03-06\|6.63\|0.45\|6.63\|6.75\|6.57\|330561;2026-03-09\|6.62\|-0.15\|6.47\|6.64\|6.44\|303087;2026-03-10\|6.59\|-0.45\|6.65\|6.75\|6.53\|347905;2026-03-11\|6.42\|-2.58\|6.61\|6.63\|6.38\|373766;2026-03-12\|6.26\|-2.49\|6.38\|6.41\|6.25\|285302;2026-03-13\|6.28\|0.32\|6.24\|6.44\|6.23\|335522;2026-03-16\|6.43\|2.39\|6.27\|6.43\|6.23\|276643;2026-03-17\|6.26\|-2.64\|6.45\|6.46\|6.24\|237813;2026-03-18\|6.30\|0.64\|6.25\|6.30\|6.19\|205234;2026-03-19\|6.14\|-2.54\|6.22\|6.25\|6.12\|240510;2026-03-20\|6.00\|-2.28\|6.16\|6.23\|6.00\|252563;2026-03-23\|5.67\|-5.50\|5.87\|5.94\|5.62\|325696;2026-03-24\|5.85\|3.17\|5.80\|5.85\|5.71\|342070;2026-03-25\|5.97\|2.05\|5.87\|5.98\|5.85\|210290;2026-03-26\|5.89\|-1.34\|5.98\|6.02\|5.87\|172611;2026-03-27\|5.98\|1.53\|5.85\|6.00\|5.81\|172123;2026-03-30\|6.11\|2.17\|5.94\|6.13\|5.91\|199362;2026-03-31\|6.07\|-0.65\|6.10\|6.22\|6.06\|184686;2026-04-01\|6.11\|0.66\|6.15\|6.19\|6.01\|176796;2026-04-02\|6.09\|-0.33\|6.06\|6.12\|5.94\|271329;2026-04-03\|5.86\|-3.78\|6.09\|6.18\|5.83\|225906;2026-04-07\|6.07\|3.58\|5.85\|6.20\|5.85\|294720;2026-04-08\|6.68\|10.05\|6.18\|6.68\|6.10\|813597;2026-04-09\|6.44\|-3.59\|6.50\|6.60\|6.37\|851402;2026-04-10\|6.39\|-0.78\|6.51\|6.57\|6.38\|483640;2026-04-13\|6.39\|0.00\|6.32\|6.41\|6.26\|339558;2026-04-14\|6.44\|0.78\|6.46\|6.55\|6.37\|294257;2026-04-15\|6.27\|-2.64\|6.44\|6.48\|6.24\|277280;2026-04-16\|6.44\|2.71\|6.49\|6.67\|6.33\|522591;2026-04-17\|6.33\|-1.71\|6.35\|6.48\|6.18\|484485;2026-04-20\|6.35\|0.32\|6.24\|6.40\|6.22\|389592;2026-04-21\|6.45\|1.57\|6.31\|6.63\|6.28\|660353;2026-04-22\|6.12\|-5.12\|6.35\|6.38\|6.03\|613096;2026-04-23\|5.51\|-9.97\|5.51\|5.51\|5.51\|127059;2026-04-24\|5.16\|-6.35\|4.96\|5.22\|4.96\|1054757;2026-04-27\|5.31\|2.91\|5.12\|5.33\|5.06\|644229;2026-04-28\|5.10\|-3.95\|5.25\|5.30\|5.08\|417221;2026-04-29\|4.89\|-4.12\|5.06\|5.27\|4.89\|664155;2026-04-30\|4.96\|1.43\|4.99\|5.04\|4.83\|402825;2026-05-06\|5.00\|0.81\|4.96\|5.07\|4.94\|306790;2026-05-07\|4.90\|-2.00\|4.99\|5.05\|4.83\|382538;2026-05-08\|4.76\|-2.86\|4.90\|4.92\|4.74\|365801;2026-05-11\|4.63\|-2.73\|4.76\|4.80\|4.56\|406336;2026-05-12\|4.49\|-3.02\|4.62\|4.63\|4.43\|376706;2026-05-13\|4.64\|3.34\|4.47\|4.68\|4.44\|537043;2026-05-14\|4.40\|-5.17\|4.65\|4.69\|4.38\|335227;2026-05-15\|4.37\|-0.68\|4.42\|4.48\|4.34\|263843;2026-05-18\|4.38\|0.23\|4.36\|4.42\|4.29\|261866;2026-05-19\|4.39\|0.23\|4.38\|4.48\|4.29\|274754;2026-05-20\|4.24\|-3.42\|4.35\|4.38\|4.19\|259946;2026-05-21\|4.11\|-3.07\|4.28\|4.37\|4.09\|443222;2026-05-22\|4.16\|1.22\|4.16\|4.21\|4.05\|267405;2026-05-25\|4.16\|0.00\|4.21\|4.27\|4.11\|216585;2026-05-26\|4.09\|-1.68\|4.13\|4.18\|4.03\|236701;2026-05-27\|4.50\|10.02\|4.40\|4.50\|4.10\|621604;2026-05-28\|4.28\|-4.89\|4.58\|4.58\|4.21\|1199272;2026-05-29\|4.37\|2.10\|4.19\|4.71\|4.19\|1167032;2026-06-01\|4.29\|-1.83\|4.22\|4.46\|4.16\|860977;2026-06-02\|4.07\|-5.13\|4.29\|4.31\|4.00\|727604;2026-06-03\|3.97\|-2.46\|4.01\|4.03\|3.91\|532930;2026-06-04\|3.86\|-2.77\|3.93\|3.95\|3.82\|391635;2026-06-05\|3.92\|1.55\|3.90\|4.06\|3.81\|484054;2026-06-08\|3.78\|-3.57\|3.82\|3.97\|3.68\|363578;2026-06-09\|3.82\|1.06\|3.80\|3.86\|3.69\|340630;2026-06-10\|3.70\|-3.14\|3.77\|3.86\|3.64\|316764;2026-06-11\|3.56\|-3.78\|3.64\|3.70\|3.51\|318293;2026-06-12\|3.66\|2.81\|3.60\|3.74\|3.53\|402450;2026-06-15\|3.74\|2.19\|3.78\|3.86\|3.69\|338744;2026-06-16\|3.76\|0.53\|3.75\|3.77\|3.61\|298309;2026-06-17\|3.60\|-4.26\|3.75\|3.75\|3.56\|297466;2026-06-18\|3.57\|-0.83\|3.58\|3.65\|3.48\|221597;2026-06-22\|3.63\|1.68\|3.48\|3.64\|3.43\|312826;2026-06-23\|3.65\|0.55\|3.65\|3.85\|3.59\|354659;2026-06-24\|3.40\|-6.85\|3.63\|3.66\|3.34\|415001;2026-06-25\|3.39\|-0.29\|3.38\|3.48\|3.33\|295887;2026-06-26\|3.30\|-2.65\|3.36\|3.40\|3.26\|273755;2026-06-29\|3.29\|-0.30\|3.28\|3.40\|3.17\|329259;2026-06-30\|3.33\|1.22\|3.32\|3.38\|3.24\|252582;2026-07-01\|3.45\|3.60\|3.38\|3.56\|3.28\|377301;2026-07-02\|3.80\|10.14\|3.41\|3.80\|3.41\|196921;2026-07-03\|3.42\|-10.00\|3.70\|3.73\|3.42\|706348;2026-07-06\|3.76\|9.94\|3.39\|3.76\|3.35\|514027;2026-07-07\|3.63\|-3.46\|3.76\|3.80\|3.59\|949089;2026-07-08\|3.47\|-4.41\|3.65\|3.69\|3.39\|595799
119377	燃气轮机产量缺口将长期存在	公司具备3-50MW小型燃气轮机供应能力，现有应用领域包括天然气长输管线增压、陆上/海上油气平台、工业园区分布式能源等	2026-03-02\|33.67\|0.12\|34.28\|34.34\|32.90\|493165;2026-03-03\|32.45\|-3.62\|33.69\|34.66\|32.38\|421886;2026-03-04\|34.31\|5.73\|31.72\|34.69\|31.72\|555977;2026-03-05\|35.69\|4.02\|34.90\|36.61\|34.71\|605380;2026-03-06\|39.26\|10.00\|35.70\|39.26\|35.70\|468135;2026-03-09\|37.66\|-4.08\|38.47\|38.68\|36.68\|699167;2026-03-10\|37.54\|-0.32\|37.85\|38.96\|36.95\|527326;2026-03-11\|36.68\|-2.29\|37.24\|38.42\|35.53\|628452;2026-03-12\|34.58\|-5.73\|36.42\|36.52\|34.11\|662222;2026-03-13\|32.85\|-5.00\|34.10\|34.30\|32.73\|627780;2026-03-16\|32.38\|-1.43\|33.16\|33.44\|31.19\|457871;2026-03-17\|31.76\|-1.91\|32.50\|32.98\|31.52\|357237;2026-03-18\|32.44\|2.14\|31.81\|32.55\|31.56\|350353;2026-03-19\|30.82\|-4.99\|31.88\|32.26\|30.48\|480827;2026-03-20\|31.02\|0.65\|31.13\|31.49\|30.36\|454938;2026-03-23\|29.44\|-5.09\|30.31\|30.90\|29.10\|471704;2026-03-24\|30.82\|4.69\|30.24\|31.18\|29.99\|407170;2026-03-25\|31.96\|3.70\|31.35\|33.01\|31.34\|524227;2026-03-26\|31.19\|-2.41\|31.96\|31.99\|30.90\|292945;2026-03-27\|31.59\|1.28\|30.50\|32.28\|30.28\|365676;2026-03-30\|31.75\|0.51\|30.95\|32.40\|30.70\|290134;2026-03-31\|31.33\|-1.32\|32.00\|33.07\|31.20\|328796;2026-04-01\|32.29\|3.06\|32.11\|33.03\|32.06\|313399;2026-04-02\|32.26\|-0.09\|32.35\|34.00\|31.91\|398062;2026-04-03\|32.80\|1.67\|32.89\|33.39\|32.32\|258257;2026-04-07\|32.45\|-1.07\|33.08\|33.68\|31.24\|442078;2026-04-08\|35.00\|7.86\|33.60\|35.70\|33.14\|583924;2026-04-09\|36.76\|5.03\|34.00\|37.48\|34.00\|490414;2026-04-10\|40.44\|10.01\|39.50\|40.44\|39.50\|446848;2026-04-13\|41.20\|1.88\|39.22\|41.50\|38.50\|897451;2026-04-14\|38.68\|-6.12\|40.61\|41.15\|38.11\|651784;2026-04-15\|36.92\|-4.55\|38.55\|39.05\|36.78\|539386;2026-04-16\|39.00\|5.63\|36.73\|39.50\|36.51\|529544;2026-04-17\|38.21\|-2.03\|38.60\|39.59\|37.81\|333093;2026-04-20\|38.20\|-0.03\|38.21\|39.70\|37.52\|437442;2026-04-21\|37.88\|-0.84\|37.86\|38.18\|36.67\|302738;2026-04-22\|39.41\|4.04\|37.77\|39.65\|37.20\|458001;2026-04-23\|42.26\|7.23\|41.53\|43.35\|41.12\|931195;2026-04-24\|40.40\|-4.40\|43.06\|43.06\|39.70\|587807;2026-04-27\|39.51\|-2.20\|40.39\|40.40\|38.71\|457398;2026-04-28\|39.40\|-0.28\|39.51\|40.10\|39.00\|353477;2026-04-29\|39.87\|1.19\|38.75\|41.08\|38.58\|356936;2026-04-30\|38.57\|-3.26\|41.97\|42.38\|38.51\|579759;2026-05-06\|39.66\|2.83\|39.30\|40.66\|38.70\|506620;2026-05-07\|39.00\|-1.66\|39.52\|39.66\|37.24\|578846;2026-05-08\|38.33\|-1.72\|38.06\|39.33\|38.02\|284220;2026-05-11\|37.89\|-1.15\|38.20\|38.47\|37.11\|388033;2026-05-12\|37.63\|-0.69\|37.95\|38.30\|36.70\|308695;2026-05-13\|41.39\|9.99\|37.88\|41.39\|37.60\|619803;2026-05-14\|39.04\|-5.68\|41.46\|41.91\|38.66\|561966;2026-05-15\|37.05\|-5.10\|38.85\|39.63\|36.49\|486520;2026-05-18\|35.98\|-2.89\|36.52\|37.32\|35.71\|450243;2026-05-19\|37.18\|3.34\|36.27\|37.23\|35.21\|360369;2026-05-20\|36.53\|-1.75\|36.80\|37.08\|35.91\|232249;2026-05-21\|35.17\|-3.72\|36.99\|37.59\|35.00\|376792;2026-05-22\|35.83\|1.88\|35.75\|35.95\|34.87\|261710;2026-05-25\|36.43\|1.67\|35.50\|36.59\|34.62\|323142;2026-05-26\|35.92\|-1.40\|36.26\|36.73\|35.09\|230164;2026-05-27\|37.50\|4.40\|35.93\|38.69\|35.93\|505788;2026-05-28\|39.33\|4.88\|37.12\|39.66\|37.12\|440723;2026-05-29\|37.04\|-5.82\|39.90\|39.90\|36.68\|372856;2026-06-01\|36.53\|-1.38\|37.03\|38.20\|36.30\|310490;2026-06-02\|36.41\|-0.33\|36.11\|36.81\|33.80\|441842;2026-06-03\|36.19\|-0.60\|36.12\|37.82\|35.65\|369014;2026-06-04\|39.81\|10.00\|37.50\|39.81\|37.40\|699240;2026-06-05\|37.59\|-5.58\|40.30\|41.04\|37.46\|671603;2026-06-08\|35.50\|-5.56\|36.65\|37.80\|35.38\|440583;2026-06-09\|35.71\|0.59\|35.51\|36.08\|34.50\|320542;2026-06-10\|33.06\|-7.42\|35.00\|35.20\|32.28\|630349;2026-06-11\|31.37\|-5.11\|33.06\|33.38\|31.08\|500398;2026-06-12\|31.22\|-0.48\|32.90\|33.33\|31.19\|590331;2026-06-15\|31.85\|2.02\|31.42\|32.25\|31.20\|377824;2026-06-16\|31.39\|-1.44\|31.75\|32.35\|31.25\|320162;2026-06-17\|31.86\|1.50\|31.43\|32.81\|31.24\|367989;2026-06-18\|33.11\|3.92\|32.20\|34.56\|32.18\|703116;2026-06-22\|34.80\|5.10\|33.57\|35.50\|33.57\|493755;2026-06-23\|34.18\|-1.78\|34.80\|36.00\|33.93\|343923;2026-06-24\|33.15\|-3.01\|33.81\|34.00\|32.50\|297560;2026-06-25\|32.60\|-1.66\|33.03\|34.40\|32.33\|291732;2026-06-26\|30.11\|-7.64\|32.01\|32.38\|30.02\|448941;2026-06-29\|31.07\|3.19\|30.11\|31.26\|28.99\|468257;2026-06-30\|32.80\|5.57\|30.48\|33.50\|30.26\|473831;2026-07-01\|33.08\|0.85\|33.61\|34.77\|32.77\|382163;2026-07-02\|31.92\|-3.51\|32.09\|33.28\|31.86\|263576;2026-07-03\|33.59\|5.23\|32.10\|34.15\|31.64\|419784;2026-07-06\|35.42\|5.45\|33.60\|36.95\|33.60\|654028;2026-07-07\|34.58\|-2.37\|35.16\|35.93\|33.62\|400403;2026-07-08\|33.02\|-4.51\|34.97\|34.97\|32.90\|271545
119376	燃气轮机产量缺口将长期存在	公司签署北美数据中心发电机组销售合同，合同金额超1亿美元，标志着公司模块化、智能化发电解决方案成功进入北美高端电力市场	2026-03-02\|124.99\|6.58\|117.26\|125.00\|117.00\|324523;2026-03-03\|122.97\|-1.62\|124.36\|129.99\|118.00\|358623;2026-03-04\|115.61\|-5.99\|120.50\|121.80\|113.56\|337766;2026-03-05\|123.41\|6.75\|118.00\|125.68\|117.22\|278264;2026-03-06\|122.50\|-0.74\|122.44\|125.60\|116.86\|218641;2026-03-09\|118.50\|-3.27\|119.83\|122.48\|113.20\|205048;2026-03-10\|119.80\|1.10\|118.53\|121.55\|114.88\|228986;2026-03-11\|112.01\|-6.50\|116.34\|117.80\|111.09\|305659;2026-03-12\|108.47\|-3.16\|112.01\|112.38\|107.00\|230024;2026-03-13\|105.23\|-2.99\|108.47\|108.50\|104.28\|239138;2026-03-16\|101.44\|-3.60\|105.23\|105.60\|98.55\|257225;2026-03-17\|100.70\|-0.73\|101.44\|105.50\|100.00\|209705;2026-03-18\|102.80\|2.09\|101.50\|103.83\|99.00\|208768;2026-03-19\|97.99\|-4.68\|101.76\|103.45\|97.40\|190787;2026-03-20\|96.16\|-1.87\|99.50\|100.32\|96.00\|158755;2026-03-23\|93.80\|-2.45\|94.45\|97.30\|92.79\|194525;2026-03-24\|99.00\|5.54\|96.21\|99.33\|95.69\|231314;2026-03-25\|100.31\|1.32\|101.17\|105.30\|99.70\|277311;2026-03-26\|98.26\|-2.04\|100.30\|101.27\|97.80\|138629;2026-03-27\|98.20\|-0.06\|96.96\|99.75\|96.15\|120099;2026-03-30\|93.79\|-4.49\|94.95\|94.95\|89.36\|401899;2026-03-31\|96.80\|3.21\|98.00\|100.20\|96.03\|375702;2026-04-01\|100.41\|3.73\|101.00\|103.26\|98.19\|292277;2026-04-02\|108.00\|7.56\|103.44\|110.45\|103.44\|400552;2026-04-03\|107.37\|-0.58\|106.63\|110.20\|106.02\|239248;2026-04-07\|101.66\|-5.32\|107.31\|107.46\|100.70\|234699;2026-04-08\|111.83\|10.00\|107.88\|111.83\|107.54\|251721;2026-04-09\|112.49\|0.59\|111.61\|114.94\|108.60\|266908;2026-04-10\|117.46\|4.42\|113.00\|120.68\|111.16\|231096;2026-04-13\|111.73\|-4.88\|116.00\|116.16\|110.00\|270230;2026-04-14\|110.75\|-0.88\|113.10\|113.90\|109.09\|207470;2026-04-15\|109.48\|-1.15\|111.66\|113.89\|109.05\|167673;2026-04-16\|116.30\|6.23\|109.50\|117.34\|109.11\|237118;2026-04-17\|121.18\|4.20\|115.13\|123.83\|114.88\|280638;2026-04-20\|118.02\|-2.61\|121.00\|121.00\|116.10\|173792;2026-04-21\|117.15\|-0.74\|117.95\|120.82\|115.85\|138067;2026-04-22\|122.16\|4.28\|116.12\|122.58\|116.10\|168968;2026-04-23\|130.39\|6.74\|128.26\|134.38\|125.60\|259964;2026-04-24\|131.00\|0.47\|130.00\|132.22\|124.10\|189087;2026-04-27\|129.30\|-1.30\|129.97\|135.00\|127.80\|143459;2026-04-28\|125.03\|-3.30\|128.42\|129.22\|124.00\|134382;2026-04-29\|127.25\|1.78\|124.33\|128.82\|123.40\|114470;2026-04-30\|137.00\|7.66\|127.60\|139.60\|123.23\|293370;2026-05-06\|150.04\|9.52\|144.10\|150.70\|143.85\|247313;2026-05-07\|150.80\|0.51\|149.96\|151.99\|144.20\|159412;2026-05-08\|146.38\|-2.93\|149.00\|149.60\|142.79\|176352;2026-05-11\|144.72\|-1.13\|146.40\|147.20\|140.10\|212247;2026-05-12\|143.80\|-0.64\|144.72\|146.26\|140.00\|163394;2026-05-13\|148.95\|3.58\|142.88\|151.70\|139.81\|176210;2026-05-14\|138.67\|-6.90\|146.51\|148.77\|138.00\|201214;2026-05-15\|137.86\|-0.58\|141.16\|144.76\|136.80\|165154;2026-05-18\|139.15\|0.94\|136.08\|141.75\|134.96\|136889;2026-05-19\|138.81\|-0.24\|137.95\|140.48\|135.28\|118924;2026-05-20\|136.03\|-2.00\|140.00\|141.90\|132.18\|172068;2026-05-21\|132.98\|-2.24\|137.50\|139.80\|132.88\|137462;2026-05-22\|133.25\|0.20\|133.20\|136.50\|131.23\|183946;2026-05-25\|137.35\|3.08\|133.69\|137.61\|130.75\|182626;2026-05-26\|134.05\|-2.40\|138.58\|138.70\|132.00\|143061;2026-05-27\|141.46\|5.53\|138.00\|144.75\|138.00\|245474;2026-05-28\|148.08\|4.68\|142.00\|149.45\|140.08\|207036;2026-05-29\|140.40\|-5.19\|147.80\|147.98\|139.23\|191741;2026-06-01\|147.00\|4.70\|143.00\|154.44\|142.56\|248028;2026-06-02\|148.09\|0.74\|147.70\|150.74\|142.66\|195591;2026-06-03\|143.04\|-3.41\|148.09\|151.99\|141.58\|210667;2026-06-04\|157.34\|10.00\|143.25\|157.34\|141.68\|246241;2026-06-05\|151.38\|-3.79\|162.98\|162.98\|150.01\|299090;2026-06-08\|147.22\|-2.30\|141.52\|149.20\|140.28\|217070;2026-06-09\|151.42\|2.85\|151.80\|153.02\|144.46\|166286;2026-06-10\|144.80\|-4.37\|147.50\|149.00\|136.28\|476224;2026-06-11\|145.01\|0.14\|140.93\|149.32\|139.60\|237856;2026-06-12\|144.90\|-0.08\|152.26\|158.00\|144.90\|298977;2026-06-15\|154.87\|6.88\|146.01\|155.55\|144.08\|233726;2026-06-16\|152.51\|-1.52\|153.33\|159.48\|151.87\|177929;2026-06-17\|157.65\|3.37\|151.00\|159.99\|150.53\|144060;2026-06-18\|164.22\|4.17\|160.49\|172.77\|159.28\|191077;2026-06-22\|173.66\|5.75\|164.01\|175.50\|164.01\|171390;2026-06-23\|164.70\|-5.16\|173.66\|175.50\|164.22\|130301;2026-06-24\|159.14\|-3.38\|163.90\|166.52\|158.64\|154162;2026-06-25\|163.51\|2.75\|159.19\|167.99\|159.19\|147622;2026-06-26\|161.53\|-1.21\|163.00\|166.70\|160.03\|115972;2026-06-29\|150.69\|-6.71\|163.17\|165.63\|145.40\|268314;2026-06-30\|152.50\|1.20\|151.49\|156.98\|150.92\|147242;2026-07-01\|154.64\|1.40\|154.09\|162.48\|153.44\|138526;2026-07-02\|146.78\|-5.08\|146.39\|152.70\|144.73\|142228;2026-07-03\|161.46\|10.00\|146.00\|161.46\|146.00\|163289;2026-07-06\|171.11\|5.98\|164.88\|176.59\|161.88\|237108;2026-07-07\|168.81\|-1.34\|172.92\|174.77\|165.23\|149764;2026-07-08\|157.99\|-6.41\|169.00\|172.39\|157.86\|136691
119375	燃气轮机产量缺口将长期存在	公司为全球产能最大、产品线最全的铬化学品龙头，金属铬产品在高温合金、铜基、铝基特种合金、高端焊接材料、溅射靶材等领域广泛应用，高温合金是燃气轮机的主要材料，单质铬的添加量在15%~20%之间	2026-03-02\|42.60\|4.41\|41.50\|43.05\|41.10\|310920;2026-03-03\|41.95\|-1.53\|43.00\|45.50\|41.80\|399751;2026-03-04\|41.70\|-0.60\|40.60\|43.33\|40.40\|269145;2026-03-05\|45.87\|10.00\|43.80\|45.87\|42.53\|345310;2026-03-06\|46.72\|1.85\|47.00\|48.35\|44.40\|410300;2026-03-09\|44.10\|-5.61\|44.50\|45.52\|42.05\|418525;2026-03-10\|43.88\|-0.50\|45.90\|46.31\|43.86\|278158;2026-03-11\|41.25\|-5.99\|44.00\|44.98\|40.60\|414286;2026-03-12\|39.00\|-5.45\|40.95\|41.10\|38.36\|332661;2026-03-13\|37.52\|-3.79\|39.02\|39.47\|37.14\|288865;2026-03-16\|36.36\|-3.09\|37.81\|37.95\|35.08\|297265;2026-03-17\|35.87\|-1.35\|36.38\|37.27\|35.73\|212148;2026-03-18\|36.85\|2.73\|35.87\|37.07\|35.87\|194614;2026-03-19\|33.17\|-9.99\|36.02\|36.50\|33.17\|393726;2026-03-20\|32.17\|-3.01\|33.50\|33.80\|32.02\|280444;2026-03-23\|30.62\|-4.82\|31.60\|32.41\|30.34\|267473;2026-03-24\|32.85\|7.28\|31.43\|33.13\|30.60\|287566;2026-03-25\|34.15\|3.96\|33.77\|34.97\|33.50\|281520;2026-03-26\|32.23\|-5.62\|34.07\|34.14\|31.87\|230673;2026-03-27\|31.91\|-0.99\|31.49\|32.39\|31.26\|231998;2026-03-30\|32.30\|1.22\|31.75\|32.97\|31.26\|186233;2026-03-31\|31.38\|-2.85\|32.13\|32.94\|30.80\|180975;2026-04-01\|32.45\|3.41\|32.36\|33.30\|32.12\|215785;2026-04-02\|31.53\|-2.84\|32.63\|32.88\|31.33\|149618;2026-04-03\|34.68\|9.99\|31.50\|34.68\|31.37\|289835;2026-04-07\|36.33\|4.76\|33.92\|36.60\|33.71\|547692;2026-04-08\|38.99\|7.32\|36.45\|39.56\|35.61\|449797;2026-04-09\|37.98\|-2.59\|38.89\|39.20\|37.40\|289108;2026-04-10\|38.60\|1.63\|38.44\|39.20\|37.35\|226716;2026-04-13\|36.88\|-4.46\|37.85\|38.00\|36.28\|277755;2026-04-14\|37.74\|2.33\|39.00\|39.81\|37.11\|343761;2026-04-15\|35.70\|-5.41\|38.66\|38.98\|34.99\|394861;2026-04-16\|37.90\|6.16\|36.50\|38.00\|36.31\|403038;2026-04-17\|35.69\|-5.83\|36.55\|36.76\|35.29\|383908;2026-04-20\|35.50\|-0.53\|35.35\|36.49\|34.12\|300990;2026-04-21\|37.30\|5.07\|35.99\|37.40\|34.94\|384340;2026-04-22\|38.05\|2.01\|36.88\|38.60\|36.40\|296889;2026-04-23\|37.66\|-1.02\|38.80\|39.44\|37.20\|286744;2026-04-24\|37.49\|-0.45\|37.55\|37.96\|36.71\|166369;2026-04-27\|36.21\|-3.41\|37.48\|37.51\|36.07\|194749;2026-04-28\|35.58\|-1.74\|36.00\|36.00\|34.40\|235697;2026-04-29\|35.55\|-0.08\|36.32\|37.65\|34.50\|437281;2026-04-30\|34.98\|-1.60\|36.50\|38.13\|34.70\|534704;2026-05-06\|37.00\|5.77\|35.68\|37.66\|35.11\|456117;2026-05-07\|40.70\|10.00\|37.05\|40.70\|36.41\|485881;2026-05-08\|39.85\|-2.09\|40.27\|40.66\|38.80\|405595;2026-05-11\|40.08\|0.58\|40.26\|41.38\|39.78\|301191;2026-05-12\|40.52\|1.10\|39.60\|41.99\|39.50\|326231;2026-05-13\|40.83\|0.77\|40.18\|41.50\|39.75\|296653;2026-05-14\|39.12\|-4.19\|40.60\|41.94\|39.10\|269394;2026-05-15\|39.46\|0.87\|39.77\|41.77\|38.85\|377541;2026-05-18\|39.17\|-0.73\|39.01\|41.37\|38.70\|312098;2026-05-19\|43.09\|10.01\|39.98\|43.09\|39.98\|466299;2026-05-20\|42.01\|-2.51\|43.31\|43.86\|40.72\|409892;2026-05-21\|42.56\|1.31\|42.01\|44.32\|42.01\|363462;2026-05-22\|45.00\|5.73\|43.02\|46.80\|43.02\|432529;2026-05-25\|46.00\|2.22\|44.80\|46.95\|44.20\|332538;2026-05-26\|41.40\|-10.00\|45.05\|45.15\|41.40\|414161;2026-05-27\|37.52\|-9.37\|41.32\|42.36\|37.26\|542072;2026-05-28\|38.96\|3.84\|37.44\|39.61\|36.10\|364119;2026-05-29\|35.06\|-10.01\|38.53\|38.99\|35.06\|381427;2026-06-01\|35.12\|0.17\|35.16\|37.76\|34.80\|376743;2026-06-02\|34.58\|-1.54\|35.20\|35.32\|33.01\|273902;2026-06-03\|34.95\|1.07\|34.58\|35.90\|34.32\|228576;2026-06-04\|38.45\|10.01\|34.31\|38.45\|34.14\|586539;2026-06-05\|36.28\|-5.64\|37.50\|38.19\|35.76\|408815;2026-06-08\|32.65\|-10.01\|34.60\|35.28\|32.65\|398138;2026-06-09\|34.43\|5.45\|33.15\|34.60\|31.96\|313947;2026-06-10\|34.03\|-1.16\|34.00\|34.22\|32.96\|225213;2026-06-11\|31.89\|-6.29\|33.80\|33.90\|31.50\|306571;2026-06-12\|32.04\|0.47\|32.80\|33.49\|32.00\|236294;2026-06-15\|34.34\|7.18\|33.29\|34.53\|32.40\|249486;2026-06-16\|35.75\|4.11\|34.27\|36.28\|33.69\|262385;2026-06-17\|36.18\|1.20\|35.50\|36.80\|34.90\|263900;2026-06-18\|36.09\|-0.25\|36.09\|37.78\|35.60\|293200;2026-06-22\|39.70\|10.00\|37.00\|39.70\|36.00\|558854;2026-06-23\|39.03\|-1.69\|39.33\|40.54\|37.60\|416216;2026-06-24\|42.16\|8.02\|39.08\|42.91\|37.02\|539573;2026-06-25\|46.38\|10.01\|44.26\|46.38\|43.92\|431598;2026-06-26\|42.74\|-7.85\|46.00\|46.38\|42.65\|456101;2026-06-29\|42.08\|-1.54\|42.31\|44.58\|41.27\|334628;2026-06-30\|46.29\|10.00\|41.32\|46.29\|41.27\|422073;2026-07-01\|49.50\|6.93\|49.03\|50.92\|47.77\|681210;2026-07-02\|45.24\|-8.61\|49.00\|49.00\|44.75\|495436;2026-07-03\|44.30\|-2.08\|45.34\|46.66\|43.83\|335820;2026-07-06\|48.73\|10.00\|45.58\|48.73\|45.37\|102582;2026-07-07\|44.51\|-8.66\|49.00\|50.00\|44.14\|589438;2026-07-08\|41.80\|-6.09\|44.68\|45.22\|41.48\|337516
119374	7月多地高温日数较常年同期偏多	华东地区最大的煤炭生产商和中国最大的煤炭出口企业之一；公司煤化工业务主要产品为甲醇，产品主要销往华北、华东地区，拥有在产产能甲醇400万吨/年	2026-03-02\|18.85\|6.38\|18.76\|18.90\|18.12\|1452221;2026-03-03\|20.50\|8.75\|19.10\|20.74\|18.53\|1926764;2026-03-04\|19.50\|-4.88\|19.59\|20.09\|18.45\|1463462;2026-03-05\|20.13\|3.23\|18.80\|20.52\|18.41\|1210127;2026-03-06\|19.28\|-4.22\|19.75\|19.85\|19.03\|779731;2026-03-09\|20.28\|5.19\|20.79\|21.21\|20.10\|1567505;2026-03-10\|19.48\|-3.94\|19.18\|19.90\|18.89\|1040777;2026-03-11\|20.15\|3.44\|19.13\|20.39\|19.12\|977234;2026-03-12\|22.17\|10.02\|20.50\|22.17\|20.20\|1253741;2026-03-13\|21.77\|-1.80\|22.21\|22.84\|21.55\|1397384;2026-03-16\|20.90\|-4.00\|21.68\|22.01\|20.78\|986960;2026-03-17\|20.00\|-4.31\|20.43\|20.95\|19.88\|921037;2026-03-18\|19.93\|-0.35\|19.99\|20.65\|19.48\|772485;2026-03-19\|20.66\|3.66\|20.70\|20.99\|20.24\|1108488;2026-03-20\|21.06\|1.94\|20.00\|21.25\|19.99\|879423;2026-03-23\|20.76\|-1.42\|21.50\|22.00\|20.60\|1122283;2026-03-24\|20.53\|-1.11\|20.24\|20.76\|20.19\|658108;2026-03-25\|19.69\|-4.09\|19.80\|19.91\|19.21\|1036012;2026-03-26\|20.52\|4.22\|19.63\|20.70\|19.53\|843429;2026-03-27\|20.39\|-0.63\|20.25\|20.70\|20.15\|432774;2026-03-30\|20.15\|-1.18\|20.35\|21.00\|20.07\|665204;2026-03-31\|19.35\|-3.97\|19.93\|20.39\|19.30\|768151;2026-04-01\|19.01\|-1.76\|19.00\|19.67\|18.74\|864865;2026-04-02\|19.36\|1.84\|19.20\|19.58\|19.05\|475880;2026-04-03\|19.20\|-0.83\|19.34\|19.37\|19.02\|289498;2026-04-07\|19.87\|3.49\|19.15\|20.06\|18.97\|509089;2026-04-08\|19.04\|-4.18\|18.73\|19.15\|18.44\|889574;2026-04-09\|18.95\|-0.47\|18.94\|19.19\|18.75\|576235;2026-04-10\|19.31\|1.90\|18.87\|19.40\|18.78\|532565;2026-04-13\|19.88\|2.95\|19.89\|20.00\|19.35\|690150;2026-04-14\|19.49\|-1.96\|19.60\|19.76\|19.26\|539271;2026-04-15\|19.19\|-1.54\|19.49\|19.49\|18.21\|687599;2026-04-16\|19.37\|0.94\|19.30\|19.49\|19.02\|426006;2026-04-17\|19.00\|-1.91\|19.38\|19.45\|18.73\|421650;2026-04-20\|18.76\|-1.26\|19.06\|19.29\|18.50\|487036;2026-04-21\|19.52\|4.05\|18.73\|19.99\|18.70\|628610;2026-04-22\|19.88\|1.84\|19.61\|20.27\|19.52\|640366;2026-04-23\|20.63\|3.77\|19.88\|20.99\|19.88\|728445;2026-04-24\|20.68\|0.24\|20.63\|21.12\|20.43\|582483;2026-04-27\|20.80\|0.58\|20.50\|21.29\|20.38\|654281;2026-04-28\|21.46\|3.17\|20.76\|21.58\|20.63\|529001;2026-04-29\|23.17\|7.97\|21.13\|23.60\|21.13\|949435;2026-04-30\|22.85\|-1.38\|23.17\|23.48\|22.51\|631709;2026-05-06\|22.89\|0.18\|22.00\|23.05\|22.00\|587390;2026-05-07\|21.44\|-6.33\|22.49\|22.49\|21.10\|795749;2026-05-08\|21.44\|0.00\|21.55\|21.80\|21.10\|466777;2026-05-11\|21.41\|-0.14\|21.58\|22.25\|21.35\|716956;2026-05-12\|21.04\|-1.73\|21.48\|21.89\|20.92\|494107;2026-05-13\|20.77\|-1.28\|21.05\|21.39\|20.57\|450566;2026-05-14\|20.32\|-2.17\|20.62\|21.03\|20.29\|350369;2026-05-15\|21.15\|4.08\|20.31\|21.49\|20.14\|666148;2026-05-18\|22.04\|4.21\|21.41\|22.07\|20.81\|749463;2026-05-19\|21.75\|-1.32\|21.80\|22.16\|21.60\|405007;2026-05-20\|21.39\|-1.66\|21.75\|22.15\|21.36\|394204;2026-05-21\|20.32\|-5.00\|20.72\|21.20\|20.28\|528127;2026-05-22\|20.01\|-1.53\|20.24\|20.37\|19.72\|420454;2026-05-25\|20.77\|3.80\|21.20\|21.60\|20.22\|730121;2026-05-26\|20.65\|-0.58\|20.22\|21.12\|20.22\|337865;2026-05-27\|21.15\|2.42\|20.65\|21.40\|20.08\|473768;2026-05-28\|21.50\|1.65\|20.98\|22.20\|20.90\|638434;2026-05-29\|21.80\|1.40\|21.30\|22.14\|21.20\|551319;2026-06-01\|23.98\|10.00\|21.83\|23.98\|21.60\|1038012;2026-06-02\|23.86\|-0.50\|24.49\|26.00\|23.29\|1063124;2026-06-03\|25.97\|8.84\|23.30\|26.25\|23.06\|1055346;2026-06-04\|27.27\|5.01\|25.00\|27.80\|24.25\|1157979;2026-06-05\|25.05\|-8.14\|26.34\|27.40\|24.70\|929008;2026-06-08\|25.20\|0.60\|24.36\|26.13\|24.16\|759971;2026-06-09\|24.70\|-1.98\|24.11\|24.98\|23.80\|649033;2026-06-10\|23.49\|-4.90\|24.56\|25.00\|23.17\|776820;2026-06-11\|23.10\|-1.66\|23.62\|24.05\|22.93\|487930;2026-06-12\|22.95\|-0.65\|22.51\|23.41\|22.37\|631009;2026-06-15\|21.08\|-8.15\|22.28\|22.28\|20.92\|982398;2026-06-16\|20.82\|-1.23\|20.75\|21.13\|20.24\|818294;2026-06-17\|20.05\|-3.70\|20.65\|20.81\|19.94\|616409;2026-06-18\|19.38\|-3.34\|19.80\|19.97\|19.33\|514306;2026-06-22\|19.84\|2.37\|19.51\|20.21\|19.36\|639478;2026-06-23\|19.26\|-2.92\|19.70\|20.17\|19.11\|608406;2026-06-24\|18.78\|-2.49\|19.26\|19.30\|18.75\|498390;2026-06-25\|18.17\|-3.25\|18.50\|18.73\|18.01\|565930;2026-06-26\|17.98\|-1.05\|18.36\|18.53\|17.97\|389205;2026-06-29\|18.42\|2.45\|17.98\|18.49\|17.58\|527053;2026-06-30\|17.77\|-3.53\|18.35\|18.39\|17.44\|576780;2026-07-01\|18.03\|1.46\|17.95\|18.45\|17.29\|567960;2026-07-02\|17.82\|-1.16\|17.89\|18.24\|17.60\|868485;2026-07-03\|17.80\|-0.11\|17.94\|18.23\|17.69\|629432;2026-07-06\|18.80\|5.62\|17.54\|19.05\|17.45\|1166421;2026-07-07\|18.19\|-3.24\|18.67\|19.04\|18.00\|647579;2026-07-08\|18.06\|-0.71\|18.21\|18.97\|17.83\|649968
119373	7月多地高温日数较常年同期偏多	集煤炭生产和贸易、煤化工、煤矿装备制造及相关服务、坑口发电等业务于一体的大型能源企业；煤化工产品包括聚乙烯、聚丙烯、尿素、甲醇等，已建成榆林60万吨/年煤制烯烃、鄂能化-乌审召60万吨/年甲醇制烯烃、鄂能化-图克年产100万吨合成氨等项目	2026-03-02\|16.55\|9.10\|16.00\|16.69\|15.62\|1207308;2026-03-03\|17.50\|5.74\|16.57\|18.20\|15.99\|1491196;2026-03-04\|17.20\|-1.71\|17.00\|17.62\|16.12\|941715;2026-03-05\|17.53\|1.92\|17.03\|17.88\|16.62\|678809;2026-03-06\|17.33\|-1.14\|17.06\|17.60\|16.75\|554157;2026-03-09\|18.20\|5.02\|18.41\|19.06\|17.71\|1169850;2026-03-10\|16.80\|-7.69\|16.44\|17.36\|16.44\|961865;2026-03-11\|17.91\|6.61\|16.83\|18.00\|16.52\|809939;2026-03-12\|19.36\|8.10\|18.36\|19.70\|18.02\|1168828;2026-03-13\|18.82\|-2.79\|19.55\|19.77\|18.75\|751627;2026-03-16\|18.23\|-3.13\|18.82\|19.09\|18.18\|562874;2026-03-17\|17.73\|-2.74\|17.90\|18.24\|17.52\|578578;2026-03-18\|17.89\|0.90\|17.52\|18.65\|17.52\|510180;2026-03-19\|18.54\|3.63\|18.70\|18.86\|18.21\|719337;2026-03-20\|18.56\|0.11\|17.66\|18.78\|17.66\|501490;2026-03-23\|18.47\|-0.48\|18.99\|19.40\|18.33\|696657;2026-03-24\|18.32\|-0.81\|18.45\|18.56\|17.90\|444248;2026-03-25\|17.43\|-4.86\|17.65\|17.90\|17.02\|936095;2026-03-26\|17.90\|2.70\|17.49\|18.15\|17.31\|619217;2026-03-27\|17.88\|-0.11\|17.69\|18.12\|17.62\|362535;2026-03-30\|17.91\|0.17\|18.10\|18.29\|17.82\|488898;2026-03-31\|17.20\|-3.96\|17.70\|18.05\|17.00\|549577;2026-04-01\|17.26\|0.35\|17.06\|17.60\|16.79\|624744;2026-04-02\|17.91\|3.77\|17.37\|18.10\|17.36\|460029;2026-04-03\|17.64\|-1.51\|17.73\|17.80\|17.38\|271832;2026-04-07\|18.60\|5.44\|17.56\|18.80\|17.34\|485107;2026-04-08\|17.55\|-5.65\|17.45\|17.60\|17.03\|914503;2026-04-09\|17.36\|-1.08\|17.36\|17.64\|17.28\|434242;2026-04-10\|17.14\|-1.27\|17.18\|17.34\|17.00\|361021;2026-04-13\|17.38\|1.40\|17.47\|17.60\|17.14\|418516;2026-04-14\|17.00\|-2.19\|17.17\|17.30\|16.82\|431270;2026-04-15\|16.93\|-0.41\|17.00\|17.09\|16.31\|475619;2026-04-16\|16.74\|-1.12\|16.97\|16.97\|16.62\|309763;2026-04-17\|16.38\|-2.15\|16.84\|16.86\|16.30\|290871;2026-04-20\|16.19\|-1.16\|16.38\|16.61\|16.00\|333624;2026-04-21\|16.59\|2.47\|16.05\|16.74\|16.05\|389779;2026-04-22\|16.78\|1.15\|16.60\|17.09\|16.60\|389745;2026-04-23\|17.60\|4.89\|16.62\|17.85\|16.62\|566496;2026-04-24\|17.37\|-1.31\|17.69\|17.86\|17.29\|360912;2026-04-27\|17.49\|0.69\|17.23\|17.74\|16.88\|440137;2026-04-28\|18.57\|6.17\|17.20\|18.66\|17.20\|624397;2026-04-29\|18.71\|0.75\|18.58\|19.02\|18.20\|477893;2026-04-30\|18.72\|0.05\|18.60\|18.96\|18.42\|284609;2026-05-06\|18.55\|-0.91\|18.43\|18.65\|18.10\|432686;2026-05-07\|17.09\|-7.87\|18.21\|18.21\|16.91\|614287;2026-05-08\|16.66\|-2.52\|17.15\|17.27\|16.53\|385630;2026-05-11\|16.49\|-1.02\|16.88\|17.07\|16.41\|391998;2026-05-12\|16.19\|-1.82\|16.45\|16.63\|16.10\|345662;2026-05-13\|16.07\|-0.74\|16.24\|16.42\|15.90\|313360;2026-05-14\|16.10\|0.19\|16.15\|16.45\|16.02\|364566;2026-05-15\|16.81\|4.41\|16.11\|17.00\|15.90\|578046;2026-05-18\|17.41\|3.57\|16.81\|17.50\|16.63\|614496;2026-05-19\|17.25\|-0.92\|17.10\|17.54\|16.96\|280604;2026-05-20\|17.09\|-0.93\|17.32\|17.57\|17.05\|258687;2026-05-21\|16.28\|-4.74\|16.96\|17.00\|16.15\|410904;2026-05-22\|15.58\|-4.30\|16.20\|16.40\|15.51\|471132;2026-05-25\|15.53\|-0.32\|15.90\|16.20\|15.31\|595606;2026-05-26\|15.40\|-0.84\|15.34\|15.67\|15.13\|433068;2026-05-27\|15.44\|0.26\|15.49\|15.60\|15.03\|525460;2026-05-28\|15.47\|0.19\|15.34\|16.05\|15.31\|602267;2026-05-29\|15.68\|1.36\|15.44\|15.76\|15.33\|598527;2026-06-01\|16.89\|7.72\|15.83\|16.96\|15.71\|1251169;2026-06-02\|16.40\|-2.90\|16.96\|17.28\|16.26\|869097;2026-06-03\|17.10\|4.27\|16.21\|17.21\|16.10\|847900;2026-06-04\|17.20\|0.58\|17.10\|17.55\|16.70\|714563;2026-06-05\|16.84\|-2.09\|17.10\|17.54\|16.80\|474778;2026-06-08\|17.09\|1.48\|16.70\|17.50\|16.30\|690613;2026-06-09\|16.28\|-4.74\|16.46\|17.06\|16.09\|602061;2026-06-10\|15.84\|-2.70\|16.03\|16.28\|15.77\|319179;2026-06-11\|16.31\|2.97\|16.06\|16.53\|15.82\|409331;2026-06-12\|16.18\|-0.80\|16.04\|16.72\|15.95\|412865;2026-06-15\|14.77\|-8.71\|15.90\|15.98\|14.59\|806646;2026-06-16\|14.35\|-2.84\|14.60\|14.75\|14.21\|524723;2026-06-17\|14.00\|-2.44\|14.35\|14.39\|13.84\|390118;2026-06-18\|13.50\|-3.57\|14.01\|14.12\|13.40\|524533;2026-06-22\|13.73\|1.70\|13.40\|13.85\|13.24\|634088;2026-06-23\|13.46\|-1.97\|13.70\|14.09\|13.37\|485027;2026-06-24\|13.30\|-1.19\|13.51\|13.51\|13.17\|382105;2026-06-25\|12.85\|-3.38\|13.15\|13.29\|12.65\|580057;2026-06-26\|12.51\|-2.65\|12.91\|12.99\|12.46\|349124;2026-06-29\|12.79\|2.24\|12.50\|12.81\|12.17\|425648;2026-06-30\|12.18\|-4.77\|12.67\|12.73\|11.96\|647950;2026-07-01\|12.62\|3.61\|12.18\|12.78\|11.97\|541824;2026-07-02\|12.59\|-0.24\|12.67\|12.84\|12.36\|657710;2026-07-03\|12.67\|0.64\|12.67\|12.83\|12.50\|436201;2026-07-06\|13.42\|5.92\|12.51\|13.49\|12.50\|748040;2026-07-07\|13.16\|-1.94\|13.32\|13.46\|12.95\|455225;2026-07-08\|13.03\|-0.99\|13.19\|13.50\|12.89\|473045
119372	7月多地高温日数较常年同期偏多	陕西煤化工集团旗下唯一的煤炭运作平台，煤质煤种优异稀缺，拥有煤炭地质储量156亿吨，可采储量90亿吨	2026-03-02\|24.81\|4.68\|24.35\|24.95\|23.87\|1080482;2026-03-03\|25.29\|1.93\|24.81\|25.89\|24.38\|859192;2026-03-04\|25.26\|-0.12\|24.94\|25.40\|24.36\|692869;2026-03-05\|25.19\|-0.28\|25.00\|25.43\|24.64\|454556;2026-03-06\|24.95\|-0.95\|25.05\|25.16\|24.50\|417101;2026-03-09\|25.42\|1.88\|26.10\|26.70\|25.20\|1245960;2026-03-10\|25.08\|-1.34\|24.31\|25.33\|24.31\|549133;2026-03-11\|25.42\|1.36\|24.81\|25.53\|24.39\|554618;2026-03-12\|26.70\|5.04\|25.73\|26.88\|25.31\|817051;2026-03-13\|26.24\|-1.72\|26.69\|27.10\|26.05\|609157;2026-03-16\|25.90\|-1.30\|26.40\|26.54\|25.76\|418027;2026-03-17\|25.54\|-1.39\|25.69\|25.97\|25.41\|438210;2026-03-18\|25.62\|0.31\|25.54\|25.90\|25.15\|328647;2026-03-19\|26.62\|3.90\|26.29\|26.99\|26.05\|679824;2026-03-20\|27.16\|2.03\|26.51\|27.26\|26.20\|635852;2026-03-23\|27.23\|0.26\|27.50\|27.94\|26.90\|830966;2026-03-24\|26.56\|-2.46\|26.60\|27.06\|26.30\|517174;2026-03-25\|25.75\|-3.05\|26.00\|26.00\|25.21\|687010;2026-03-26\|26.24\|1.90\|25.83\|26.33\|25.77\|399788;2026-03-27\|26.12\|-0.46\|26.00\|26.59\|25.90\|345211;2026-03-30\|26.27\|0.57\|26.47\|26.77\|26.05\|319849;2026-03-31\|25.59\|-2.59\|26.13\|26.45\|25.45\|482275;2026-04-01\|25.38\|-0.82\|25.41\|26.18\|24.90\|488000;2026-04-02\|25.75\|1.46\|25.63\|25.98\|25.53\|256905;2026-04-03\|25.36\|-1.51\|25.88\|25.88\|25.23\|179900;2026-04-07\|25.85\|1.93\|25.28\|25.95\|25.10\|281397;2026-04-08\|25.28\|-2.21\|24.88\|25.45\|24.62\|484347;2026-04-09\|25.27\|-0.04\|25.34\|25.68\|25.11\|304407;2026-04-10\|25.23\|-0.16\|25.27\|25.52\|24.96\|286837;2026-04-13\|25.32\|0.36\|25.49\|25.59\|25.11\|253849;2026-04-14\|25.01\|-1.22\|25.23\|25.32\|24.78\|327069;2026-04-15\|25.16\|0.60\|24.75\|25.25\|24.56\|284915;2026-04-16\|24.99\|-0.68\|25.16\|25.32\|24.90\|322985;2026-04-17\|24.80\|-0.76\|25.08\|25.24\|24.75\|230593;2026-04-20\|24.52\|-1.13\|24.76\|25.07\|24.22\|416738;2026-04-21\|25.50\|4.00\|24.52\|25.70\|24.52\|548420;2026-04-22\|25.48\|-0.08\|25.69\|25.95\|25.31\|462175;2026-04-23\|26.12\|2.51\|25.39\|26.43\|25.34\|526809;2026-04-24\|26.30\|0.69\|26.02\|26.83\|25.90\|495334;2026-04-27\|25.38\|-3.50\|25.16\|25.77\|24.78\|707703;2026-04-28\|26.01\|2.48\|25.10\|26.15\|25.10\|549097;2026-04-29\|26.13\|0.46\|25.76\|26.70\|25.70\|537329;2026-04-30\|26.13\|0.00\|26.12\|26.50\|25.73\|394779;2026-05-06\|25.90\|-0.88\|25.87\|26.00\|24.99\|574161;2026-05-07\|24.08\|-7.03\|25.45\|25.48\|24.00\|756902;2026-05-08\|23.83\|-1.04\|24.08\|24.27\|23.76\|415029;2026-05-11\|23.83\|0.00\|24.10\|24.57\|23.73\|519162;2026-05-12\|23.79\|-0.17\|23.90\|24.11\|23.73\|389266;2026-05-13\|23.45\|-1.43\|23.85\|23.98\|23.36\|536864;2026-05-14\|23.34\|-0.47\|23.43\|23.84\|23.28\|389623;2026-05-15\|23.86\|2.23\|23.42\|24.08\|23.14\|480345;2026-05-18\|24.39\|2.22\|23.97\|24.64\|23.86\|658002;2026-05-19\|24.39\|0.00\|24.26\|24.75\|24.18\|351375;2026-05-20\|24.17\|-0.90\|24.36\|24.63\|24.13\|321084;2026-05-21\|23.42\|-3.10\|23.95\|24.07\|23.42\|414008;2026-05-22\|23.32\|-0.43\|23.54\|23.65\|22.82\|473945;2026-05-25\|23.89\|2.44\|24.20\|24.84\|23.76\|830870;2026-05-26\|23.95\|0.25\|23.75\|24.29\|23.58\|475268;2026-05-27\|24.66\|2.96\|24.10\|24.69\|23.79\|501652;2026-05-28\|24.66\|0.00\|24.44\|25.16\|24.42\|531959;2026-05-29\|25.74\|4.38\|24.60\|25.74\|24.51\|650885;2026-06-01\|26.77\|4.00\|25.77\|26.88\|25.60\|860590;2026-06-02\|26.37\|-1.49\|26.77\|27.33\|26.10\|699919;2026-06-03\|27.12\|2.84\|25.93\|27.59\|25.86\|683359;2026-06-04\|27.41\|1.07\|26.85\|28.20\|26.77\|743592;2026-06-05\|27.14\|-0.98\|27.34\|28.08\|27.01\|519826;2026-06-08\|27.80\|2.43\|27.07\|28.00\|26.53\|717639;2026-06-09\|27.00\|-2.88\|26.96\|27.50\|26.59\|664734;2026-06-10\|26.63\|-1.37\|27.00\|27.16\|26.45\|666506;2026-06-11\|26.93\|1.13\|26.77\|27.10\|26.16\|609623;2026-06-12\|27.00\|0.26\|26.55\|27.10\|26.31\|545373;2026-06-15\|25.26\|-6.44\|26.47\|26.47\|25.03\|800114;2026-06-16\|24.40\|-3.40\|25.14\|25.40\|24.26\|651554;2026-06-17\|23.58\|-3.36\|24.42\|24.48\|23.53\|422737;2026-06-18\|22.97\|-2.59\|23.30\|23.73\|22.96\|429936;2026-06-22\|23.30\|1.44\|22.97\|23.50\|22.60\|565671;2026-06-23\|22.58\|-3.09\|23.20\|23.70\|22.51\|540886;2026-06-24\|22.04\|-2.39\|22.68\|22.75\|21.98\|472092;2026-06-25\|21.61\|-1.95\|21.62\|22.10\|21.40\|653786;2026-06-26\|20.70\|0.00\|20.90\|21.23\|20.53\|481484;2026-06-29\|21.00\|1.45\|20.85\|21.36\|20.55\|534038;2026-06-30\|20.35\|-3.10\|20.92\|21.01\|20.05\|565935;2026-07-01\|20.97\|3.05\|20.35\|21.22\|20.02\|595764;2026-07-02\|21.50\|2.53\|21.10\|21.78\|21.02\|642533;2026-07-03\|21.54\|0.19\|21.69\|22.19\|21.36\|531918;2026-07-06\|23.11\|7.29\|21.53\|23.30\|21.36\|744450;2026-07-07\|22.87\|-1.04\|22.90\|23.08\|22.43\|496214;2026-07-08\|23.55\|2.97\|22.98\|24.00\|22.60\|545768
119371	7月多地高温日数较常年同期偏多	京能集团煤炭业务的上市平台，一季报净利润同比上涨15.64%	2026-03-02\|8.46\|3.55\|8.42\|8.50\|8.26\|366574;2026-03-03\|8.64\|2.13\|8.56\|8.90\|8.43\|594908;2026-03-04\|8.64\|0.00\|8.65\|8.73\|8.32\|424522;2026-03-05\|8.57\|-0.81\|8.51\|8.62\|8.37\|274745;2026-03-06\|8.44\|-1.52\|8.45\|8.52\|8.25\|203809;2026-03-09\|8.65\|2.49\|8.80\|8.93\|8.61\|386172;2026-03-10\|8.26\|-4.51\|8.31\|8.66\|8.20\|387534;2026-03-11\|8.60\|4.12\|8.29\|8.65\|8.14\|368888;2026-03-12\|8.80\|2.33\|8.83\|9.00\|8.53\|369574;2026-03-13\|9.04\|2.73\|9.02\|9.44\|9.00\|567054;2026-03-16\|8.87\|-1.88\|9.22\|9.30\|8.80\|343850;2026-03-17\|8.61\|-2.93\|8.80\|8.96\|8.61\|296195;2026-03-18\|8.48\|-1.51\|8.62\|8.85\|8.38\|224617;2026-03-19\|8.65\|2.00\|8.75\|8.95\|8.50\|442476;2026-03-20\|8.49\|-1.85\|8.55\|8.76\|8.27\|322891;2026-03-23\|8.38\|-1.30\|8.76\|8.77\|8.29\|463153;2026-03-24\|8.54\|1.91\|8.22\|8.58\|8.22\|332498;2026-03-25\|8.68\|1.64\|8.40\|8.89\|8.23\|339701;2026-03-26\|8.84\|1.84\|8.78\|8.94\|8.68\|312469;2026-03-27\|8.78\|-0.68\|8.77\|8.98\|8.66\|269590;2026-03-30\|8.97\|2.16\|8.90\|9.01\|8.70\|323580;2026-03-31\|8.48\|-5.46\|8.90\|8.95\|8.45\|275747;2026-04-01\|8.48\|0.00\|8.39\|8.71\|8.27\|198053;2026-04-02\|8.56\|0.94\|8.49\|8.69\|8.43\|147772;2026-04-03\|8.24\|-3.74\|8.51\|8.55\|8.10\|201746;2026-04-07\|8.61\|4.49\|8.23\|8.68\|8.11\|220716;2026-04-08\|8.32\|-3.37\|8.33\|8.36\|8.19\|288965;2026-04-09\|8.26\|-0.72\|8.32\|8.46\|8.23\|137445;2026-04-10\|8.29\|0.36\|8.23\|8.41\|8.21\|131296;2026-04-13\|8.30\|0.12\|8.35\|8.47\|8.21\|141050;2026-04-14\|8.31\|0.12\|8.25\|8.34\|8.17\|199709;2026-04-15\|8.23\|-0.96\|8.26\|8.29\|8.08\|139154;2026-04-16\|8.35\|1.46\|8.23\|8.36\|8.18\|106359;2026-04-17\|8.18\|-2.04\|8.31\|8.39\|8.15\|99995;2026-04-20\|8.20\|0.24\|8.18\|8.32\|8.09\|144962;2026-04-21\|8.35\|1.83\|8.16\|8.47\|8.16\|160322;2026-04-22\|8.51\|1.92\|8.41\|8.57\|8.38\|164871;2026-04-23\|9.36\|9.99\|8.94\|9.36\|8.94\|567605;2026-04-24\|9.78\|4.49\|9.55\|9.98\|9.46\|935538;2026-04-27\|9.89\|1.12\|9.30\|10.06\|9.30\|617658;2026-04-28\|10.88\|10.01\|9.75\|10.88\|9.64\|676076;2026-04-29\|10.94\|0.55\|10.78\|11.10\|10.47\|816224;2026-04-30\|11.69\|6.86\|10.75\|11.72\|10.71\|694908;2026-05-06\|11.79\|0.86\|11.16\|11.88\|11.02\|730134;2026-05-07\|10.94\|-7.21\|11.42\|11.60\|10.71\|721625;2026-05-08\|10.68\|-2.38\|11.00\|11.39\|10.60\|430324;2026-05-11\|11.24\|5.24\|10.75\|11.30\|10.71\|474581;2026-05-12\|10.77\|-4.18\|11.00\|11.21\|10.73\|308406;2026-05-13\|10.39\|-3.53\|10.61\|10.84\|10.26\|457217;2026-05-14\|10.20\|-1.83\|10.39\|10.61\|10.20\|241251;2026-05-15\|10.65\|4.41\|10.25\|11.06\|10.22\|419438;2026-05-18\|11.29\|6.01\|10.75\|11.39\|10.55\|517853;2026-05-19\|11.15\|-1.24\|11.06\|11.39\|10.99\|341336;2026-05-20\|10.92\|-2.06\|11.15\|11.34\|10.90\|283632;2026-05-21\|10.50\|-3.85\|10.77\|10.98\|10.42\|330443;2026-05-22\|10.25\|-2.38\|10.50\|10.68\|10.08\|276886;2026-05-25\|10.79\|5.27\|10.67\|11.17\|10.35\|386101;2026-05-26\|10.49\|-2.78\|10.53\|10.89\|10.38\|198744;2026-05-27\|10.72\|2.19\|10.39\|11.25\|10.27\|361293;2026-05-28\|11.79\|9.98\|10.83\|11.79\|10.71\|377620;2026-05-29\|12.06\|2.29\|11.79\|12.54\|11.56\|804076;2026-06-01\|13.27\|10.03\|12.02\|13.27\|11.76\|527019;2026-06-02\|13.32\|0.38\|14.10\|14.60\|13.03\|1221383;2026-06-03\|14.01\|5.18\|12.93\|14.65\|12.45\|1175774;2026-06-04\|13.74\|-1.93\|13.80\|14.60\|13.20\|999715;2026-06-05\|13.53\|-1.53\|13.50\|13.83\|12.89\|726653;2026-06-08\|13.48\|-0.37\|13.40\|14.23\|13.10\|647314;2026-06-09\|13.66\|1.34\|12.54\|13.66\|12.54\|602924;2026-06-10\|12.64\|-7.47\|13.36\|13.44\|12.49\|433860;2026-06-11\|12.31\|-0.65\|12.50\|12.76\|12.01\|280732;2026-06-12\|12.55\|1.95\|12.12\|12.88\|12.03\|418919;2026-06-15\|11.88\|-5.34\|12.00\|12.40\|11.31\|440765;2026-06-16\|11.78\|-0.84\|11.71\|11.94\|11.42\|319055;2026-06-17\|11.37\|-3.48\|11.69\|11.95\|11.31\|306308;2026-06-18\|10.65\|-6.33\|11.30\|11.48\|10.51\|430822;2026-06-22\|11.17\|4.88\|10.67\|11.34\|10.45\|404750;2026-06-23\|11.29\|1.07\|11.00\|11.70\|11.00\|349903;2026-06-24\|11.32\|0.27\|11.29\|11.57\|10.83\|358102;2026-06-25\|11.51\|1.68\|11.21\|11.86\|11.11\|433907;2026-06-26\|10.87\|-5.56\|11.55\|11.74\|10.79\|309544;2026-06-29\|10.87\|0.00\|10.86\|10.99\|10.52\|221454;2026-06-30\|10.56\|-2.85\|10.84\|10.96\|10.39\|203198;2026-07-01\|11.11\|5.21\|10.40\|11.49\|10.37\|251289;2026-07-02\|11.00\|-0.99\|11.03\|11.59\|10.98\|265751;2026-07-03\|11.40\|3.64\|10.97\|11.54\|10.92\|328750;2026-07-06\|12.54\|10.00\|11.29\|12.54\|11.27\|418598;2026-07-07\|12.33\|-1.67\|12.97\|13.15\|11.74\|554989;2026-07-08\|12.23\|-0.81\|12.21\|12.87\|11.83\|448232

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason