数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
134581	龙头三季度业绩大增	CXO龙头+在手订单增长+AI制药服务行业原因： 1、据中国网11月2日报道，清华大学战略与安全研究中心主任达巍分析指出，如果共和党输掉中期选举，特朗普可能有更大动力在稳定中美关系或者构建建设性战略稳定关系方面做更多的努力。 2、国金证券11月1日研报指出，CXO产业链三季报持续验证高景气，CRO板块收入同比增16%，药明康德连续两季上调业绩指引，订单向业绩传导兑现。公司原因： 1、据2026年11月4日中邮证券研报，持续经营业务在手订单767.4亿元，较二季度末增加约103亿元；据2026年10月27日三季报，全年收入指引由585-605亿元上调至610-619亿元。 2、据2026年11月4日中邮证券研报，公司生物学业务已开始承接AI药物发现湿实验需求；据2026年9月30日互动易，公司坚持人工智能与人类智能结合策略，形成“AI设计+研发生产服务赋能落地”闭环。 3、据2025年年度报告，公司为全球医药及生命科学行业提供全方位、一体化新药研发和生产服务，独特的一体化医药研发生产服务模式覆盖新药研发全产业链。	全球领先的"一体化、端到端"的新药研发服务平台	2026-11-04\|148.81\|10.00\|135.30\|148.81\|134.08\|569014
134580	龙头三季度业绩大增	减肥药+脂肪肝药+创新药 1、据2026年10月9日公告，公司控股子公司RAY1225注射液减重三期临床试验获得积极顶线分析结果，表现出积极疗效和良好安全性，具备双周注射潜力。 2、据2026年10月8日公告，公司自主研发的ZSP1601片被纳入突破性治疗药物程序，治疗代谢相关脂肪性肝炎实现抗纤维化、降低肝脏脂肪含量、改善肝酶三重获益。 3、据2026年9月14日投资者关系活动记录表，公司创新药研发聚焦呼吸系统和代谢性疾病领域，已有2个创新药项目获批上市，多个项目处于临床阶段。	公司自研MASH新药ZSP1601片IIb期临床试验初步结果积极	2026-11-04\|24.44\|9.99\|21.58\|24.44\|21.58\|356469
134579	龙头三季度业绩大增	CXO+多肽CDMO+三季报增长行业原因： 1、据中国网11月2日报道，清华大学战略与安全研究中心主任达巍分析指出，如果共和党输掉中期选举，特朗普可能有更大动力在稳定中美关系或者构建建设性战略稳定关系方面做更多的努力。 2、国金证券11月1日研报指出，CXO产业链三季报持续验证高景气，CRO板块收入同比增16%，药明康德连续两季上调业绩指引，订单向业绩传导兑现。公司原因： 1、据2026年11月4日财闻报道，2026年欧洲肿瘤内科学会年会当日启幕，29项中国创新药研究入选突破性摘要，创新药临床数据集中发布窗口开启；据2026年11月4日中国证券报报道，公募基金对医药板块配置增加，CXO领域加仓幅度领先，多只基金前十大重仓股包含凯莱英。 2、据2026年8月25日半年度报告，公司新兴业务收入13.04亿元，同比增长72.49%，化学大分子业务收入7.36亿元，同比增长94.14%，在手订单同比增长163.47%，服务多肽药物60个。 3、据2026年10月23日特定对象调研，公司多肽、ADC、寡核苷酸等业务技术壁垒较高，已取得上述业务领域“船票”，未来几年供求关系依然是供给跟不上需求增长。 4、据2026年10月23日三季报，公司前三季度营收53.95亿元，同比增长16.52%，归母净利润8.52亿元，同比增长6.49%；第三季度营收17.88亿元，同比增长24.0%，归母净利润同比增长81.5%。	国内CMO行业龙头之一	2026-11-04\|148.84\|10.00\|135.99\|148.84\|134.39\|92294
134578	龙头三季度业绩大增	三季报增长+中成药+西瓜霜+抗体研发 1、据2026年10月28日三季报，公司第三季度营业收入4.75亿元，同比增长2.46%；归母净利润1.14亿元，同比增长15.52%，前三季度归母净利润同比下降2.83%。 2、据2026年8月22日半年报及2026年4月29日年报，公司主营中成药研发、制造与销售，三金片、西瓜霜等为知名品牌。 3、据2026年5月21日业绩说明会，公司BC008、BC007抗体注射液均处于I期临床试验。	公司拥有国家中药保护品种21种，核心产品三金片、西瓜霜等产品为全国知名品牌，作用有清热泻火，消肿止痛、治疗咽炎等；第三季度净利润同比增长15.52%	2026-06-25\|12.56\|0.00\|12.42\|12.64\|12.21\|16213;2026-06-26\|12.08\|-3.82\|12.47\|12.48\|12.08\|14589;2026-06-29\|12.54\|3.81\|12.09\|12.54\|11.91\|19761;2026-06-30\|12.19\|-2.79\|12.47\|12.54\|12.15\|18206;2026-07-01\|12.55\|2.95\|12.20\|12.58\|12.12\|16978;2026-07-02\|12.87\|2.55\|12.64\|12.94\|12.50\|25157;2026-07-03\|13.17\|2.33\|12.87\|13.22\|12.87\|33462;2026-07-06\|13.50\|2.51\|13.16\|13.62\|13.12\|41188;2026-07-07\|13.08\|-3.11\|13.51\|13.52\|13.01\|25396;2026-07-08\|13.07\|-0.08\|13.12\|13.28\|12.86\|17463;2026-07-09\|13.17\|0.77\|13.11\|13.30\|12.93\|16647;2026-07-10\|13.12\|-0.38\|13.05\|13.26\|12.86\|21733;2026-07-13\|13.31\|1.45\|13.11\|13.40\|13.11\|26233;2026-07-14\|13.45\|1.05\|13.29\|13.52\|13.13\|24209;2026-07-15\|13.67\|1.64\|13.38\|13.75\|13.34\|28344;2026-07-16\|13.77\|0.73\|13.65\|13.86\|13.51\|34495;2026-07-17\|13.40\|-2.69\|13.75\|13.90\|13.35\|34635;2026-07-20\|13.48\|0.60\|13.51\|13.67\|13.29\|27545;2026-07-21\|13.26\|-1.63\|13.44\|13.54\|13.05\|32669;2026-07-22\|13.15\|-0.83\|13.20\|13.32\|12.94\|28451;2026-07-23\|13.20\|0.38\|13.05\|13.20\|12.94\|22478;2026-07-24\|12.85\|-2.65\|13.14\|13.19\|12.85\|16553;2026-07-27\|13.24\|3.04\|12.84\|13.27\|12.82\|25990;2026-07-28\|13.13\|-0.83\|13.18\|13.28\|13.05\|16656;2026-07-29\|13.22\|0.69\|13.17\|13.33\|13.11\|19873;2026-07-30\|13.27\|0.38\|13.20\|13.38\|13.15\|17960;2026-07-31\|13.29\|0.15\|13.20\|13.29\|13.15\|21455;2026-08-03\|13.40\|0.83\|13.27\|13.44\|13.22\|16836;2026-08-04\|13.32\|-0.60\|13.41\|13.49\|13.30\|24070;2026-08-05\|13.15\|-1.28\|13.31\|13.40\|13.11\|22307;2026-08-06\|13.16\|0.08\|13.13\|13.18\|13.00\|16676;2026-08-07\|13.36\|1.52\|13.09\|13.37\|13.06\|22022;2026-08-10\|13.48\|0.90\|13.36\|13.58\|13.29\|20082;2026-08-11\|13.36\|-0.89\|13.41\|13.56\|13.34\|19154;2026-08-12\|13.30\|-0.45\|13.32\|13.41\|13.18\|14825;2026-08-13\|13.46\|1.20\|13.31\|13.54\|13.16\|32562;2026-08-14\|13.33\|-0.97\|13.46\|13.51\|13.13\|23222;2026-08-17\|13.32\|-0.07\|13.33\|13.46\|13.07\|22752;2026-08-18\|13.40\|0.60\|13.29\|13.47\|13.27\|20365;2026-08-19\|13.28\|-0.90\|13.36\|13.50\|13.24\|24234;2026-08-20\|13.62\|2.56\|13.39\|13.63\|13.39\|37429;2026-08-21\|13.23\|-2.86\|13.50\|13.55\|12.97\|41983;2026-08-24\|12.57\|-4.99\|12.76\|12.80\|12.31\|52221;2026-08-25\|12.54\|-0.24\|12.50\|12.64\|12.41\|34319;2026-08-26\|12.41\|-1.04\|12.49\|12.63\|12.41\|44815;2026-08-27\|12.44\|0.24\|12.41\|12.47\|12.28\|44481;2026-08-28\|12.54\|0.80\|12.40\|12.68\|12.35\|31850;2026-08-31\|12.48\|-0.48\|12.51\|12.67\|12.41\|25936;2026-09-01\|12.53\|0.40\|12.48\|12.56\|12.43\|20025;2026-09-02\|12.41\|-0.96\|12.51\|12.51\|12.38\|19651;2026-09-03\|12.30\|-0.89\|12.43\|12.46\|12.27\|23750;2026-09-04\|12.36\|0.49\|12.33\|12.45\|12.29\|15288;2026-09-07\|12.35\|-0.08\|12.36\|12.36\|12.27\|15827;2026-09-08\|12.45\|0.81\|12.32\|12.46\|12.22\|23043;2026-09-09\|12.43\|-0.16\|12.38\|12.46\|12.33\|13780;2026-09-10\|12.30\|-1.05\|12.43\|12.44\|12.28\|17721;2026-09-11\|12.24\|-0.49\|12.28\|12.35\|12.16\|21931;2026-09-14\|12.34\|0.82\|12.18\|12.38\|12.14\|23946;2026-09-15\|12.14\|-1.62\|12.27\|12.38\|12.12\|21958;2026-09-16\|12.12\|-0.16\|12.14\|12.14\|12.02\|13566;2026-09-17\|12.11\|-0.08\|12.12\|12.14\|12.06\|9339;2026-09-18\|12.11\|0.00\|12.13\|12.19\|12.10\|14343;2026-09-21\|12.35\|1.98\|12.12\|12.36\|12.12\|23885;2026-09-22\|12.28\|-0.57\|12.34\|12.35\|12.24\|13776;2026-09-23\|12.23\|-0.41\|12.28\|12.32\|12.20\|9368;2026-09-24\|12.10\|-1.06\|12.22\|12.30\|12.08\|13446;2026-09-28\|12.07\|-0.25\|12.10\|12.16\|12.03\|10529;2026-09-29\|12.07\|0.00\|12.13\|12.15\|12.01\|7804;2026-09-30\|12.22\|1.24\|12.12\|12.23\|12.07\|11913;2026-10-08\|12.19\|-0.25\|12.22\|12.29\|12.15\|13478;2026-10-09\|12.35\|1.31\|12.15\|12.38\|12.15\|25093;2026-10-12\|12.33\|-0.16\|12.34\|12.43\|12.27\|17757;2026-10-13\|12.25\|-0.65\|12.31\|12.31\|12.19\|12060;2026-10-14\|12.34\|0.73\|12.24\|12.40\|12.22\|15151;2026-10-15\|12.25\|-0.73\|12.26\|12.38\|12.20\|17222;2026-10-16\|12.23\|-0.16\|12.27\|12.55\|12.16\|27606;2026-10-19\|12.29\|0.49\|12.15\|12.35\|12.15\|14241;2026-10-20\|12.18\|-0.90\|12.28\|12.32\|12.11\|15285;2026-10-21\|12.14\|-0.33\|12.19\|12.25\|12.12\|9571;2026-10-22\|12.03\|-0.91\|12.16\|12.16\|12.01\|13293;2026-10-23\|12.11\|0.67\|12.00\|12.12\|11.82\|16940;2026-10-26\|12.25\|1.16\|12.07\|12.28\|12.07\|13615;2026-10-27\|12.07\|-1.47\|12.25\|12.26\|12.05\|11334;2026-10-28\|12.38\|2.57\|12.31\|12.58\|12.31\|34852;2026-10-29\|13.62\|10.02\|12.96\|13.62\|12.67\|231257;2026-10-30\|14.98\|9.99\|14.30\|14.98\|14.24\|236261;2026-11-02\|16.48\|10.01\|16.48\|16.48\|16.48\|108089;2026-11-03\|15.80\|-4.13\|17.00\|17.88\|15.60\|648740;2026-11-04\|17.38\|10.00\|15.80\|17.38\|15.12\|411706
134577	龙头三季度业绩大增	医康养护+创新药+拟收购四药+南京国资行业原因：美中期选举落地，市场风险偏好修复，创业板指午后一度涨超6%。据中国网11月2日报道，清华大学战略与安全研究中心主任达巍分析指出，如果共和党输掉中期选举，特朗普可能有更大动力在稳定中美关系或者构建建设性战略稳定关系方面做更多的努力。公司原因： 1、据2026年9月24日互动易，公司医康养护板块现控股四家综合性医院——南京鼓楼医院集团宿迁医院、南京鼓楼医院集团安庆市石化医院、南京鼓楼医院集团仪征医院和南京梅山医院，以及开展养老服务等业务的湖州市社会福利中心发展有限公司（下设康复专科医院湖州康复医院）。 2、据2025年10月28日公告，公司签署技术转让合同布局生物创新药管线，2025年上半年研发投入4,534.16万元，同比增长20.51%，推进碳酸司维拉姆干混悬剂等多个注册申报。 3、据2026年4月14日公告，公司向常州四药制药有限公司递交《投资意向函》，拟现金收购其100%股权，标的股权收购完成后公司将直接或间接持有四药公司不低于51%股权。四药公司是一家从事药品研发、生产的企业，专注于消化、呼吸、心血管系统、神经系统、辅助生殖用药等领域。 4、据2025年度报告，公司最终控制人为南京市人民政府国有资产监督管理委员会，具备国企背景。	子公司化学原料药盐酸阿罗洛尔获批上市	2026-06-25\|5.97\|-2.45\|6.07\|6.07\|5.85\|122536;2026-06-26\|5.78\|-3.18\|5.90\|6.00\|5.78\|90668;2026-06-29\|5.98\|3.46\|5.79\|6.01\|5.67\|139842;2026-06-30\|5.83\|-2.51\|5.94\|5.96\|5.78\|101703;2026-07-01\|6.03\|3.43\|5.78\|6.04\|5.75\|135146;2026-07-02\|6.09\|0.99\|5.98\|6.18\|5.97\|137477;2026-07-03\|6.18\|1.48\|6.18\|6.21\|6.06\|104535;2026-07-06\|6.23\|0.81\|6.16\|6.26\|6.10\|152317;2026-07-07\|5.98\|-4.01\|6.19\|6.22\|5.97\|111822;2026-07-08\|6.02\|0.67\|5.96\|6.09\|5.92\|72785;2026-07-09\|5.99\|-0.50\|5.96\|6.09\|5.89\|77463;2026-07-10\|6.13\|2.34\|5.96\|6.18\|5.89\|124599;2026-07-13\|6.18\|0.82\|6.13\|6.26\|6.12\|147247;2026-07-14\|6.37\|3.07\|6.13\|6.37\|6.11\|193534;2026-07-15\|6.50\|2.04\|6.30\|6.55\|6.28\|240905;2026-07-16\|6.51\|0.15\|6.42\|6.57\|6.38\|210006;2026-07-17\|6.27\|-3.69\|6.48\|6.53\|6.22\|196799;2026-07-20\|6.27\|0.00\|6.22\|6.36\|6.15\|149507;2026-07-21\|6.08\|-3.03\|6.27\|6.27\|6.01\|187593;2026-07-22\|6.07\|-0.16\|6.05\|6.20\|6.03\|145667;2026-07-23\|6.20\|2.14\|6.03\|6.21\|6.00\|130644;2026-07-24\|6.01\|-3.06\|6.16\|6.25\|6.01\|110764;2026-07-27\|6.15\|2.33\|5.98\|6.17\|5.97\|104432;2026-07-28\|6.17\|0.33\|6.13\|6.24\|6.10\|86004;2026-07-29\|6.25\|1.30\|6.18\|6.28\|6.18\|101215;2026-07-30\|6.19\|-0.96\|6.22\|6.31\|6.14\|109666;2026-07-31\|6.29\|1.62\|6.19\|6.29\|6.17\|98422;2026-08-03\|6.36\|1.11\|6.30\|6.36\|6.28\|81603;2026-08-04\|6.36\|0.00\|6.37\|6.42\|6.33\|90902;2026-08-05\|6.33\|-0.47\|6.33\|6.37\|6.28\|104538;2026-08-06\|6.34\|0.16\|6.33\|6.35\|6.25\|89994;2026-08-07\|6.45\|1.74\|6.31\|6.45\|6.28\|161006;2026-08-10\|6.58\|2.02\|6.49\|6.60\|6.48\|164952;2026-08-11\|6.53\|-0.76\|6.56\|6.63\|6.51\|117749;2026-08-12\|6.63\|1.53\|6.55\|6.64\|6.48\|121575;2026-08-13\|6.67\|0.60\|6.59\|6.76\|6.48\|190401;2026-08-14\|6.79\|1.80\|6.70\|6.84\|6.60\|225856;2026-08-17\|6.84\|0.74\|6.80\|7.00\|6.64\|265051;2026-08-18\|6.80\|-0.58\|6.77\|6.95\|6.77\|247545;2026-08-19\|6.90\|1.47\|6.75\|7.35\|6.72\|392424;2026-08-20\|7.05\|2.17\|7.10\|7.19\|6.89\|418625;2026-08-21\|6.64\|-5.82\|6.88\|6.90\|6.50\|340382;2026-08-24\|6.51\|-1.96\|6.60\|6.67\|6.47\|196645;2026-08-25\|6.71\|3.07\|6.51\|6.73\|6.43\|173860;2026-08-26\|6.66\|-0.75\|6.72\|6.86\|6.63\|165608;2026-08-27\|6.82\|2.40\|6.66\|6.85\|6.63\|189888;2026-08-28\|6.85\|0.44\|6.86\|6.95\|6.78\|144219;2026-08-31\|6.72\|-1.90\|6.80\|6.82\|6.64\|159527;2026-09-01\|6.86\|2.08\|6.71\|6.89\|6.68\|159235;2026-09-02\|6.70\|-2.33\|6.82\|6.86\|6.68\|120439;2026-09-03\|6.59\|-1.64\|6.73\|6.74\|6.56\|107198;2026-09-04\|6.56\|-0.46\|6.62\|6.68\|6.53\|88069;2026-09-07\|6.60\|0.61\|6.57\|6.63\|6.57\|66771;2026-09-08\|6.79\|2.88\|6.60\|6.79\|6.56\|138910;2026-09-09\|6.70\|-1.33\|6.74\|6.76\|6.63\|98883;2026-09-10\|6.64\|-0.90\|6.70\|6.84\|6.58\|103192;2026-09-11\|6.47\|-2.56\|6.59\|6.62\|6.42\|90925;2026-09-14\|6.60\|2.01\|6.47\|6.63\|6.44\|77576;2026-09-15\|6.39\|-3.18\|6.57\|6.59\|6.38\|101832;2026-09-16\|6.41\|0.31\|6.37\|6.47\|6.33\|70193;2026-09-17\|6.47\|0.94\|6.37\|6.48\|6.35\|71187;2026-09-18\|6.46\|-0.15\|6.43\|6.58\|6.42\|85825;2026-09-21\|6.73\|4.18\|6.49\|6.74\|6.46\|148917;2026-09-22\|6.64\|-1.34\|6.70\|6.73\|6.62\|98830;2026-09-23\|6.49\|-2.26\|6.64\|6.64\|6.49\|100007;2026-09-24\|6.42\|-1.08\|6.49\|6.55\|6.41\|71499;2026-09-28\|6.46\|0.62\|6.45\|6.49\|6.39\|71612;2026-09-29\|6.43\|-0.46\|6.43\|6.54\|6.36\|77532;2026-09-30\|6.50\|1.09\|6.45\|6.53\|6.42\|74018;2026-10-08\|6.50\|0.00\|6.51\|6.60\|6.46\|100894;2026-10-09\|6.67\|2.62\|6.50\|6.67\|6.42\|130935;2026-10-12\|6.53\|-2.10\|6.65\|6.70\|6.52\|96793;2026-10-13\|6.58\|0.77\|6.50\|6.59\|6.38\|113209;2026-10-14\|6.46\|-1.82\|6.53\|6.57\|6.45\|66144;2026-10-15\|6.38\|-1.24\|6.38\|6.50\|6.36\|72082;2026-10-16\|6.39\|0.16\|6.42\|6.57\|6.34\|102151;2026-10-19\|6.31\|-1.25\|6.34\|6.46\|6.26\|78797;2026-10-20\|6.25\|-0.95\|6.34\|6.35\|6.22\|76532;2026-10-21\|6.31\|0.96\|6.28\|6.37\|6.27\|69434;2026-10-22\|6.16\|-2.38\|6.42\|6.44\|6.15\|106178;2026-10-23\|6.23\|1.14\|6.12\|6.25\|5.97\|116265;2026-10-26\|6.14\|-1.44\|6.17\|6.23\|6.04\|111567;2026-10-27\|5.94\|-3.26\|6.12\|6.17\|5.91\|128151;2026-10-28\|5.94\|0.00\|5.89\|5.99\|5.88\|82516;2026-10-29\|5.88\|-1.01\|5.95\|5.98\|5.88\|63906;2026-10-30\|5.90\|0.34\|5.88\|6.04\|5.83\|103351;2026-11-02\|6.18\|4.75\|5.90\|6.49\|5.88\|275429;2026-11-03\|6.06\|-1.94\|6.19\|6.19\|6.01\|191540;2026-11-04\|6.67\|10.07\|6.03\|6.67\|6.03\|412681
134576	龙头三季度业绩大增		全球药物研发领域创新型化学产品和服务供应商；公司内部开发的相关技术已经运用在人工智能辅助的药物研发（AIDD）	2026-06-25\|34.59\|-2.43\|34.80\|35.33\|33.66\|110568;2026-06-26\|33.51\|-3.12\|34.20\|35.30\|33.38\|77446;2026-06-29\|36.18\|7.97\|33.67\|36.72\|33.47\|152585;2026-06-30\|36.60\|1.16\|35.68\|36.61\|35.18\|126193;2026-07-01\|37.88\|3.50\|36.08\|37.97\|35.10\|159391;2026-07-02\|36.79\|-2.88\|37.66\|38.83\|36.78\|130339;2026-07-03\|37.33\|1.47\|37.28\|37.80\|36.28\|106110;2026-07-06\|37.45\|0.32\|36.89\|38.70\|36.62\|149384;2026-07-07\|36.51\|-2.51\|36.90\|37.80\|36.30\|108189;2026-07-08\|35.61\|-2.47\|36.52\|37.20\|35.55\|90826;2026-07-09\|36.30\|1.94\|35.08\|37.28\|34.80\|99314;2026-07-10\|38.28\|5.45\|36.07\|39.31\|35.60\|186155;2026-07-13\|38.50\|0.57\|38.40\|39.34\|38.10\|177407;2026-07-14\|41.00\|6.49\|38.03\|41.00\|37.81\|250723;2026-07-15\|41.00\|0.00\|40.30\|44.19\|40.13\|391009;2026-07-16\|41.81\|1.98\|41.00\|42.60\|39.33\|297089;2026-07-17\|36.89\|-11.77\|41.12\|41.40\|36.83\|287728;2026-07-20\|38.35\|3.96\|36.50\|39.00\|36.13\|199747;2026-07-21\|39.00\|1.69\|38.80\|39.03\|36.43\|195178;2026-07-22\|39.24\|0.62\|38.59\|41.18\|38.42\|197367;2026-07-23\|38.80\|-1.12\|38.78\|39.90\|37.97\|144461;2026-07-24\|37.46\|-3.45\|38.40\|39.45\|37.42\|138897;2026-07-27\|38.80\|3.58\|37.46\|39.40\|37.12\|148480;2026-07-28\|37.50\|-3.35\|38.28\|38.98\|37.19\|128720;2026-07-29\|38.11\|1.63\|37.77\|38.96\|37.39\|142827;2026-07-30\|35.80\|-6.06\|37.70\|37.99\|35.58\|171946;2026-07-31\|36.62\|2.29\|35.58\|37.35\|35.51\|133075;2026-08-03\|36.20\|-1.15\|36.33\|37.50\|36.03\|96896;2026-08-04\|40.24\|11.16\|37.11\|40.30\|37.08\|276481;2026-08-05\|40.85\|1.52\|39.80\|40.95\|39.60\|187000;2026-08-06\|40.12\|-1.79\|40.90\|41.66\|39.80\|136534;2026-08-07\|47.50\|18.39\|40.26\|47.86\|40.12\|478728;2026-08-10\|49.61\|4.44\|48.14\|51.65\|48.14\|540459;2026-08-11\|49.75\|0.28\|48.97\|51.07\|48.15\|397135;2026-08-12\|49.52\|-0.46\|49.65\|52.00\|48.92\|291364;2026-08-13\|54.79\|10.64\|49.08\|56.71\|48.50\|494155;2026-08-14\|54.77\|-0.04\|54.70\|55.55\|52.83\|356514;2026-08-17\|53.49\|-2.34\|54.50\|54.75\|52.67\|307346;2026-08-18\|52.33\|-2.17\|53.14\|53.50\|51.60\|256446;2026-08-19\|49.51\|-5.39\|52.00\|52.75\|49.07\|259611;2026-08-20\|54.38\|9.84\|52.00\|57.35\|50.91\|458693;2026-08-21\|51.46\|-5.37\|53.24\|53.58\|51.28\|308404;2026-08-24\|48.31\|-6.12\|52.48\|52.63\|47.53\|233509;2026-08-25\|49.12\|1.89\|48.25\|49.98\|46.88\|261331;2026-08-26\|47.74\|-2.81\|50.73\|50.90\|46.85\|218902;2026-08-27\|46.83\|-1.91\|47.60\|47.80\|46.28\|195287;2026-08-28\|45.50\|-2.84\|46.38\|47.01\|45.36\|161910;2026-08-31\|44.95\|-1.21\|44.23\|45.13\|43.68\|144557;2026-09-01\|44.30\|-1.45\|44.86\|44.86\|43.43\|142850;2026-09-02\|43.44\|-1.94\|44.50\|44.74\|43.20\|143009;2026-09-03\|43.63\|0.44\|43.90\|43.97\|42.71\|121631;2026-09-04\|42.73\|-2.06\|44.18\|44.43\|42.30\|149132;2026-09-07\|42.61\|-0.28\|42.68\|42.98\|42.12\|101955;2026-09-08\|43.83\|2.86\|42.70\|44.05\|42.15\|267961;2026-09-09\|44.03\|0.46\|43.30\|44.79\|43.11\|247587;2026-09-10\|42.40\|-3.70\|43.40\|43.43\|41.70\|181246;2026-09-11\|41.12\|-3.02\|42.00\|42.16\|40.40\|145710;2026-09-14\|44.55\|8.34\|41.16\|44.79\|40.93\|225457;2026-09-15\|44.10\|-1.01\|44.67\|45.20\|44.00\|148142;2026-09-16\|45.55\|3.29\|44.27\|46.00\|43.77\|203056;2026-09-17\|46.31\|1.67\|45.02\|47.45\|44.98\|248158;2026-09-18\|47.22\|1.97\|46.50\|49.00\|46.28\|259755;2026-09-21\|50.32\|6.57\|48.00\|50.98\|48.00\|279311;2026-09-22\|53.50\|6.32\|50.00\|55.12\|49.40\|341255;2026-09-23\|54.35\|1.59\|53.50\|55.00\|52.69\|286997;2026-09-24\|52.08\|-4.18\|53.94\|55.55\|52.00\|282555;2026-09-28\|51.58\|-0.96\|52.78\|53.52\|51.01\|189527;2026-09-29\|52.23\|1.26\|51.59\|55.54\|51.02\|239386;2026-09-30\|55.35\|5.97\|52.91\|57.55\|51.11\|338372;2026-10-08\|51.73\|-6.54\|55.80\|55.89\|51.33\|256990;2026-10-09\|51.01\|-1.39\|50.97\|51.65\|48.50\|234454;2026-10-12\|49.10\|-3.74\|51.03\|51.49\|49.06\|149185;2026-10-13\|47.56\|-3.14\|48.35\|48.78\|45.55\|186665;2026-10-14\|46.68\|-1.85\|47.47\|48.55\|46.40\|127359;2026-10-15\|45.44\|-2.66\|45.90\|47.72\|45.20\|185143;2026-10-16\|44.03\|-3.10\|46.61\|48.98\|43.30\|280250;2026-10-19\|43.98\|-0.11\|44.27\|45.34\|41.83\|206425;2026-10-20\|45.46\|3.37\|44.30\|46.13\|42.71\|207642;2026-10-21\|45.26\|-0.44\|46.24\|46.59\|45.01\|159104;2026-10-22\|43.30\|-4.33\|45.55\|46.29\|42.83\|168867;2026-10-23\|44.80\|3.46\|43.14\|44.90\|41.36\|196336;2026-10-26\|43.62\|-2.63\|44.00\|44.68\|43.02\|157907;2026-10-27\|41.36\|-5.18\|44.10\|44.36\|41.18\|169114;2026-10-28\|43.94\|6.24\|41.66\|44.75\|41.50\|190402;2026-10-29\|42.70\|-2.82\|43.51\|44.11\|42.20\|137667;2026-10-30\|44.80\|4.92\|42.15\|48.73\|41.26\|323910;2026-11-02\|45.25\|1.00\|46.50\|46.70\|44.01\|285966;2026-11-03\|42.92\|-5.15\|44.82\|45.00\|42.50\|239669;2026-11-04\|47.25\|10.09\|42.91\|47.52\|42.21\|315953
134575	龙头三季度业绩大增		公司核心产品为应用于生物大分子药物及小分子化学药物分析检测和分离纯化的色谱柱和色谱填料	2026-11-04\|23.86\|10.72\|21.50\|23.88\|21.45\|14011253
134574	龙头三季度业绩大增	合胞病毒预防+医保放量+全人源单抗行业原因： 1、兴业证券9月28日研报指出，2026年ESMO年会预计于10月23日-27日召开，中国创新药全球竞争力持续加强，出海BD与商业化盈利兑现的产业逻辑不变。 2、兴业证券9月28日研报指出，AI4S需求及投融资显著提升，上游基因蛋白合成、蛋白生产、试剂耗材、小分子砌块及基因检测等环节有望率先受益，并逐步向体内外实验及下游研发环节传导。公司原因： 1、据2026年9月16日互动易，新多妥于2026年9月获批上市，是全球首款一针给药且拥有长达九个月临床保护数据的呼吸道合胞病毒单抗，上市初期各省挂网及准入工作有序推进。 2、据2026年9月11日互动易，新替妥已纳入国家医保目录，2026年上半年覆盖1800余家医疗机构，实现营业收入7624.10万元，同比增长623.41%。 3、据2026年9月16日互动易，公司依托自主开发的全人源单抗技术平台，持续推进新替妥及新多妥商业化，抗神经生长因子及抗水痘带状疱疹病毒单抗已完成一期临床。	公司是面向全球市场的创新生物制药企业，核心产品斯泰度塔单抗注射液为全球同类首创（First-in-Class）重组抗破伤风毒素全人源单克隆抗体药物，被CDE认定为突破性治疗药物并纳入优先审评程序，另一核心产品TNM001已递交NDA并纳入优先审评	2026-07-21\|45.10\|211.89\|50.15\|52.52\|34.10\|392862;2026-07-22\|33.08\|-26.65\|39.99\|43.47\|32.57\|314747;2026-07-23\|29.15\|-11.88\|31.00\|31.80\|28.58\|254988;2026-07-24\|26.60\|-8.75\|28.00\|28.88\|26.60\|182373;2026-07-27\|28.51\|7.18\|26.00\|31.20\|25.20\|230062;2026-07-28\|26.09\|-8.49\|27.05\|29.00\|25.88\|191563;2026-07-29\|27.02\|3.56\|26.00\|28.87\|25.88\|154241;2026-07-30\|23.47\|-13.14\|26.38\|26.69\|23.28\|186579;2026-07-31\|24.92\|6.18\|23.99\|25.44\|23.48\|142006;2026-08-03\|23.84\|-4.33\|25.12\|25.12\|23.36\|96735;2026-08-04\|25.90\|8.64\|24.35\|27.30\|24.20\|130306;2026-08-05\|26.70\|3.09\|25.50\|26.72\|25.07\|112800;2026-08-06\|26.15\|-2.06\|27.00\|27.33\|25.77\|98442;2026-08-07\|28.19\|7.80\|25.95\|28.27\|25.92\|145659;2026-08-10\|27.95\|-0.85\|28.19\|29.37\|27.55\|135771;2026-08-11\|28.02\|0.25\|27.00\|28.78\|27.00\|121233;2026-08-12\|28.38\|1.28\|27.40\|29.16\|27.24\|85846;2026-08-13\|27.88\|-1.76\|28.28\|29.50\|27.64\|107002;2026-08-14\|27.03\|-3.05\|27.40\|27.76\|26.40\|88172;2026-08-17\|27.15\|0.44\|27.18\|27.22\|26.07\|55849;2026-08-18\|26.75\|-1.47\|27.05\|27.10\|26.38\|55474;2026-08-19\|25.65\|-4.11\|26.76\|26.89\|25.50\|52560;2026-08-20\|27.95\|8.97\|26.75\|29.77\|26.75\|123154;2026-08-21\|25.56\|-8.55\|27.00\|27.67\|25.56\|93439;2026-08-24\|23.92\|-6.42\|25.33\|25.33\|23.74\|61575;2026-08-25\|24.11\|0.79\|23.83\|24.12\|23.48\|35269;2026-08-26\|24.30\|0.79\|24.11\|25.20\|24.00\|52810;2026-08-27\|25.15\|3.50\|24.00\|25.19\|23.80\|61970;2026-08-28\|24.15\|-3.98\|25.13\|25.23\|24.13\|44757;2026-08-31\|23.63\|-2.15\|23.80\|23.83\|23.29\|34282;2026-09-01\|23.41\|-0.93\|23.63\|23.72\|23.20\|32697;2026-09-02\|23.09\|-1.37\|23.30\|23.30\|22.52\|29574;2026-09-03\|24.22\|4.89\|23.05\|24.42\|22.76\|70312;2026-09-04\|23.04\|-4.87\|24.49\|25.53\|22.91\|83891;2026-09-07\|22.89\|-0.65\|23.00\|23.48\|22.71\|35294;2026-09-08\|22.49\|-1.75\|22.89\|22.97\|22.34\|47496;2026-09-09\|21.67\|-3.65\|22.43\|22.43\|21.61\|42095;2026-09-10\|20.72\|-4.38\|21.56\|21.56\|20.71\|32360;2026-09-11\|20.11\|-2.94\|20.52\|20.59\|19.84\|30509;2026-09-14\|20.96\|4.23\|19.99\|21.30\|19.99\|35877;2026-09-15\|20.91\|-0.24\|20.82\|21.20\|20.60\|20631;2026-09-16\|21.06\|0.72\|20.91\|21.19\|20.68\|20059;2026-09-17\|21.38\|1.52\|21.10\|21.62\|20.96\|26423;2026-09-18\|22.70\|6.17\|21.45\|23.14\|21.37\|79310;2026-09-21\|25.55\|12.56\|23.00\|26.78\|23.00\|139600;2026-09-22\|25.54\|-0.04\|25.29\|26.46\|25.05\|102276;2026-09-23\|26.46\|3.60\|25.30\|27.00\|25.20\|97886;2026-09-24\|25.50\|-3.63\|26.51\|26.97\|25.28\|60562;2026-09-28\|26.86\|5.33\|25.54\|27.44\|24.56\|81561;2026-09-29\|25.56\|-4.84\|26.26\|26.80\|25.34\|71882;2026-09-30\|30.67\|19.99\|25.35\|30.67\|25.35\|120375;2026-10-08\|27.15\|-11.48\|29.39\|30.60\|27.07\|159370;2026-10-09\|30.34\|11.75\|27.42\|31.37\|26.50\|214700;2026-10-12\|28.28\|-6.79\|32.39\|32.39\|28.28\|162083;2026-10-13\|27.56\|-2.55\|27.23\|29.48\|26.52\|119219;2026-10-14\|25.21\|-8.53\|27.05\|27.05\|25.20\|115674;2026-10-15\|24.53\|-2.70\|24.50\|26.97\|24.20\|115563;2026-10-16\|23.44\|-4.44\|24.50\|25.90\|23.24\|105634;2026-10-19\|22.90\|-2.30\|23.27\|23.99\|22.20\|86994;2026-10-20\|23.32\|1.83\|22.88\|23.64\|22.45\|51380;2026-10-21\|23.48\|0.69\|23.86\|24.42\|23.26\|55719;2026-10-22\|22.35\|-4.81\|23.41\|24.55\|22.35\|61763;2026-10-23\|22.83\|2.15\|21.83\|23.18\|20.99\|66508;2026-10-26\|22.11\|-3.15\|22.39\|22.80\|21.75\|49069;2026-10-27\|21.22\|-4.03\|22.19\|22.50\|21.22\|36587;2026-10-28\|22.24\|4.81\|21.33\|22.78\|21.00\|53082;2026-10-29\|21.42\|-3.69\|22.14\|22.78\|21.40\|42347;2026-10-30\|21.46\|0.19\|21.00\|23.15\|20.50\|67490;2026-11-02\|21.87\|1.91\|21.43\|22.09\|20.60\|54958;2026-11-03\|20.76\|-5.08\|21.70\|21.70\|20.62\|55950;2026-11-04\|23.06\|11.08\|20.79\|23.31\|20.79\|9430208
134573	龙头三季度业绩大增		公司氘恩扎鲁胺软胶囊临床试验获批准	2026-06-25\|34.88\|-1.11\|35.20\|35.45\|33.70\|14911;2026-06-26\|33.06\|-5.22\|34.58\|34.88\|32.66\|15155;2026-06-29\|35.05\|6.02\|33.07\|35.42\|31.90\|27479;2026-06-30\|35.17\|0.34\|34.91\|36.53\|34.23\|15989;2026-07-01\|37.65\|7.05\|35.01\|37.65\|34.10\|28973;2026-07-02\|37.97\|0.85\|37.60\|39.50\|37.50\|27411;2026-07-03\|39.40\|3.77\|38.72\|39.65\|37.91\|26272;2026-07-06\|40.10\|1.78\|39.19\|41.38\|38.75\|32267;2026-07-07\|37.85\|-5.61\|38.50\|39.80\|37.71\|18338;2026-07-08\|37.45\|-1.06\|37.72\|38.97\|37.45\|13705;2026-07-09\|37.80\|0.93\|37.01\|38.70\|36.59\|14693;2026-07-10\|38.60\|2.12\|37.72\|39.50\|36.50\|19769;2026-07-13\|37.70\|-2.33\|38.61\|40.00\|37.40\|15594;2026-07-14\|38.33\|1.67\|37.81\|38.63\|36.06\|17880;2026-07-15\|39.49\|3.03\|38.33\|40.94\|37.60\|26426;2026-07-16\|43.43\|9.98\|41.54\|45.39\|41.18\|55397;2026-07-17\|37.00\|-14.81\|42.00\|42.80\|36.80\|46748;2026-07-20\|36.83\|-0.46\|37.00\|38.30\|36.11\|24839;2026-07-21\|36.21\|-1.68\|36.83\|36.83\|34.44\|24689;2026-07-22\|36.85\|1.77\|36.21\|38.19\|36.02\|20497;2026-07-23\|36.07\|-2.12\|36.31\|37.49\|35.66\|16104;2026-07-24\|34.23\|-5.10\|35.47\|35.98\|34.20\|13612;2026-07-27\|34.71\|1.40\|33.78\|35.55\|33.78\|12573;2026-07-28\|33.21\|-4.32\|34.29\|34.93\|33.05\|11604;2026-07-29\|33.62\|1.23\|33.26\|34.10\|32.80\|10953;2026-07-30\|31.98\|-4.88\|33.61\|34.17\|31.93\|15603;2026-07-31\|32.76\|2.44\|32.60\|33.28\|32.50\|11806;2026-08-03\|32.40\|-1.10\|32.50\|33.23\|32.25\|10107;2026-08-04\|33.15\|2.31\|32.42\|33.58\|32.20\|14041;2026-08-05\|34.25\|3.32\|33.04\|34.34\|33.04\|13907;2026-08-06\|34.30\|0.15\|35.60\|35.60\|33.83\|13714;2026-08-07\|37.20\|8.45\|34.49\|37.34\|34.20\|30517;2026-08-10\|37.56\|0.97\|38.02\|38.50\|36.87\|21345;2026-08-11\|38.37\|2.16\|37.89\|39.10\|36.80\|22576;2026-08-12\|38.16\|-0.55\|37.96\|39.30\|37.82\|15512;2026-08-13\|38.60\|1.15\|38.48\|39.67\|37.75\|20399;2026-08-14\|38.21\|-1.01\|38.60\|39.70\|37.69\|18185;2026-08-17\|38.15\|-0.16\|38.04\|38.45\|37.16\|14751;2026-08-18\|37.89\|-0.68\|38.17\|38.44\|37.28\|14482;2026-08-19\|35.51\|-6.28\|38.52\|38.52\|35.16\|18938;2026-08-20\|38.08\|7.24\|37.25\|38.70\|36.92\|35682;2026-08-21\|36.47\|-4.23\|37.50\|37.80\|36.09\|20402;2026-08-24\|34.66\|-4.96\|36.36\|36.77\|34.31\|15362;2026-08-25\|35.04\|1.10\|34.70\|35.16\|33.60\|12550;2026-08-26\|34.55\|-1.40\|35.05\|35.80\|34.00\|15166;2026-08-27\|34.24\|-0.90\|34.50\|34.50\|33.20\|17087;2026-08-28\|33.82\|-1.23\|34.50\|34.59\|33.69\|11842;2026-08-31\|33.06\|-2.25\|33.88\|33.88\|32.49\|15938;2026-09-01\|32.91\|-0.45\|33.00\|34.45\|32.82\|23167;2026-09-02\|32.26\|-1.98\|33.10\|33.10\|31.95\|19428;2026-09-03\|32.21\|-0.15\|32.11\|32.45\|31.64\|13539;2026-09-04\|31.38\|-2.58\|32.20\|32.84\|31.21\|20230;2026-09-07\|31.01\|-1.18\|31.31\|31.66\|30.71\|16068;2026-09-08\|31.16\|0.48\|31.13\|31.39\|30.64\|12587;2026-09-09\|30.65\|-1.64\|31.01\|31.11\|30.57\|10528;2026-09-10\|30.16\|-1.60\|30.57\|30.57\|29.80\|10311;2026-09-11\|29.13\|-3.42\|29.86\|30.03\|28.68\|13362;2026-09-14\|29.72\|2.03\|28.92\|30.31\|28.71\|14143;2026-09-15\|29.55\|-0.57\|29.73\|29.93\|29.30\|7909;2026-09-16\|30.31\|2.57\|29.30\|30.40\|29.21\|8643;2026-09-17\|30.44\|0.43\|30.36\|30.79\|30.03\|8443;2026-09-18\|30.99\|1.81\|30.90\|31.58\|30.30\|11674;2026-09-21\|32.93\|6.26\|30.99\|33.09\|30.99\|24610;2026-09-22\|33.60\|2.03\|32.85\|34.17\|32.33\|20600;2026-09-23\|33.65\|0.15\|33.45\|34.11\|33.41\|12637;2026-09-24\|32.89\|-2.26\|33.61\|33.96\|32.21\|15062;2026-09-28\|31.87\|-3.10\|32.00\|33.33\|31.56\|11256;2026-09-29\|32.29\|1.32\|31.54\|32.97\|31.51\|10890;2026-09-30\|33.34\|3.25\|32.68\|33.80\|32.25\|16302;2026-10-08\|31.57\|-5.31\|33.50\|33.85\|31.22\|17145;2026-10-09\|32.09\|1.65\|31.60\|32.20\|30.55\|13136;2026-10-12\|30.81\|-3.99\|32.09\|32.41\|30.78\|11489;2026-10-13\|30.19\|-2.01\|30.35\|30.72\|29.24\|12108;2026-10-14\|29.33\|-2.85\|30.45\|30.45\|29.32\|7162;2026-10-15\|28.38\|-3.24\|28.73\|29.58\|28.29\|12979;2026-10-16\|28.34\|-0.14\|28.91\|29.55\|28.06\|14089;2026-10-19\|28.01\|-1.16\|28.07\|28.87\|27.10\|12365;2026-10-20\|29.10\|3.89\|27.81\|29.40\|27.67\|12156;2026-10-21\|28.80\|-1.03\|29.31\|29.80\|28.50\|10350;2026-10-22\|27.68\|-3.89\|28.75\|29.10\|27.60\|16412;2026-10-23\|28.68\|3.61\|27.03\|28.87\|26.53\|20992;2026-10-26\|28.30\|-1.32\|28.68\|29.38\|28.02\|18959;2026-10-27\|28.85\|1.94\|28.51\|31.51\|27.86\|45101;2026-10-28\|32.26\|11.82\|28.98\|33.71\|28.98\|71721;2026-10-29\|30.46\|-5.58\|31.70\|32.15\|30.20\|40757;2026-10-30\|30.46\|0.00\|30.15\|32.23\|29.22\|39442;2026-11-02\|31.06\|1.97\|30.00\|31.30\|28.00\|44695;2026-11-03\|29.76\|-4.19\|30.86\|31.25\|29.55\|26520;2026-11-04\|33.08\|11.16\|29.58\|33.20\|29.58\|4411385
134572	龙头三季度业绩大增		1、国内少有的能够以一站式生物医药临床前研发服务平台； 2、公司有合成生物学服务平台，采用酶法催化或者细胞工厂，积极探索小分子药物合成，如非天然氨基酸，多功能醇等	2026-06-25\|71.49\|6.23\|66.33\|72.51\|65.88\|85358;2026-06-26\|70.57\|-1.29\|71.49\|74.67\|69.50\|82528;2026-06-29\|77.35\|9.61\|71.38\|77.50\|70.07\|102674;2026-06-30\|80.71\|4.34\|77.00\|83.45\|75.02\|88994;2026-07-01\|82.31\|1.98\|79.11\|84.69\|75.78\|86928;2026-07-02\|77.60\|-5.72\|81.98\|87.65\|77.20\|97579;2026-07-03\|78.50\|1.16\|79.07\|80.66\|74.94\|88215;2026-07-06\|77.80\|-0.89\|77.89\|82.68\|76.19\|89124;2026-07-07\|75.61\|-2.81\|75.48\|80.70\|75.06\|74054;2026-07-08\|75.65\|0.05\|76.97\|79.86\|75.03\|67282;2026-07-09\|77.15\|1.98\|75.15\|79.50\|74.00\|59597;2026-07-10\|87.00\|12.77\|76.50\|91.80\|76.20\|119163;2026-07-13\|84.14\|-3.29\|88.19\|93.88\|83.39\|112545;2026-07-14\|83.20\|-1.12\|84.00\|84.33\|76.53\|109699;2026-07-15\|87.35\|4.99\|84.70\|96.90\|84.00\|161928;2026-07-16\|81.58\|-6.61\|85.60\|86.90\|79.90\|122449;2026-07-17\|72.69\|-10.90\|79.90\|81.30\|72.11\|113016;2026-07-20\|73.52\|1.14\|72.69\|77.26\|71.35\|95021;2026-07-21\|80.33\|9.26\|74.00\|80.50\|67.87\|109526;2026-07-22\|85.16\|6.01\|79.77\|90.98\|78.01\|119453;2026-07-23\|82.89\|-2.67\|83.00\|88.20\|81.80\|78756;2026-07-24\|82.45\|-0.53\|82.58\|86.68\|81.20\|81019;2026-07-27\|84.60\|2.61\|80.21\|87.38\|79.22\|80225;2026-07-28\|78.40\|-7.33\|83.05\|83.98\|77.83\|66837;2026-07-29\|78.98\|0.74\|79.48\|81.21\|76.00\|67092;2026-07-30\|71.53\|-9.43\|78.94\|78.99\|71.10\|69662;2026-07-31\|73.22\|2.36\|72.98\|76.58\|72.00\|56032;2026-08-03\|68.88\|-5.93\|72.97\|75.91\|68.42\|68068;2026-08-04\|78.01\|13.25\|70.53\|78.56\|70.50\|102964;2026-08-05\|79.16\|1.47\|77.00\|80.71\|76.48\|66499;2026-08-06\|81.80\|3.33\|80.60\|83.79\|77.95\|73250;2026-08-07\|95.10\|16.26\|80.99\|96.00\|79.83\|134892;2026-08-10\|103.10\|8.41\|97.00\|109.00\|95.11\|172761;2026-08-11\|103.70\|0.58\|103.20\|110.00\|100.58\|138320;2026-08-12\|106.00\|2.22\|105.00\|113.00\|104.25\|113509;2026-08-13\|107.35\|1.27\|105.00\|111.23\|105.00\|113573;2026-08-14\|108.76\|1.31\|107.24\|108.76\|102.30\|110910;2026-08-17\|107.36\|-1.29\|103.00\|108.28\|103.00\|83680;2026-08-18\|108.50\|1.06\|108.00\|111.11\|104.97\|78934;2026-08-19\|99.86\|-7.96\|108.51\|111.00\|99.00\|98218;2026-08-20\|110.00\|10.15\|105.00\|113.60\|102.03\|136713;2026-08-21\|100.47\|-8.66\|104.00\|107.92\|99.38\|90163;2026-08-24\|94.70\|-5.74\|100.00\|101.99\|93.25\|73320;2026-08-25\|103.20\|8.98\|93.89\|105.88\|93.00\|108671;2026-08-26\|104.23\|1.00\|103.00\|107.68\|99.99\|93909;2026-08-27\|100.37\|-3.70\|103.88\|103.88\|98.28\|80460;2026-08-28\|97.75\|-2.61\|100.00\|102.10\|96.93\|56453;2026-08-31\|95.45\|-2.35\|95.88\|96.88\|93.00\|56079;2026-09-01\|94.56\|-0.93\|95.60\|95.66\|91.69\|58536;2026-09-02\|93.96\|-0.63\|94.56\|96.79\|93.01\|56472;2026-09-03\|94.84\|0.94\|95.04\|95.60\|91.80\|53709;2026-09-04\|93.24\|-1.69\|95.02\|98.00\|92.75\|59984;2026-09-07\|91.50\|-1.87\|93.00\|93.48\|90.78\|43038;2026-09-08\|93.70\|2.40\|91.42\|94.30\|89.16\|94907;2026-09-09\|96.70\|3.20\|92.42\|98.65\|91.38\|90331;2026-09-10\|94.46\|-2.32\|96.00\|97.00\|92.90\|53943;2026-09-11\|89.34\|-5.42\|92.22\|93.93\|87.40\|58906;2026-09-14\|96.99\|8.56\|89.74\|97.51\|88.00\|68356;2026-09-15\|98.50\|1.56\|96.50\|100.24\|95.88\|64399;2026-09-16\|103.39\|4.96\|99.00\|105.15\|97.46\|71155;2026-09-17\|103.89\|0.48\|102.80\|106.00\|101.29\|59859;2026-09-18\|106.20\|2.22\|103.98\|108.58\|103.25\|66904;2026-09-21\|109.85\|3.44\|108.00\|113.28\|106.50\|70141;2026-09-22\|109.86\|0.01\|108.99\|113.68\|107.50\|63626;2026-09-23\|117.08\|6.57\|109.86\|120.00\|108.51\|78449;2026-09-24\|107.91\|-7.83\|117.50\|118.92\|107.80\|70633;2026-09-28\|105.30\|-2.42\|108.00\|109.96\|104.61\|55844;2026-09-29\|103.96\|-1.27\|104.98\|110.26\|103.15\|54924;2026-09-30\|107.64\|3.54\|104.92\|111.17\|102.38\|80791;2026-10-08\|105.83\|-1.68\|107.00\|114.93\|103.68\|89445;2026-10-09\|104.00\|-1.73\|105.83\|105.83\|98.81\|61253;2026-10-12\|100.47\|-3.39\|104.50\|108.58\|99.90\|59508;2026-10-13\|98.02\|-2.44\|95.92\|100.15\|86.48\|108964;2026-10-14\|90.95\|-7.21\|97.47\|97.47\|90.60\|59005;2026-10-15\|87.50\|-3.79\|88.50\|91.98\|86.58\|50687;2026-10-16\|82.50\|-5.71\|89.29\|93.00\|80.87\|68743;2026-10-19\|82.58\|0.10\|81.95\|84.66\|76.71\|68386;2026-10-20\|83.84\|1.53\|81.31\|85.50\|79.00\|47195;2026-10-21\|81.79\|-2.45\|85.50\|86.32\|81.20\|40188;2026-10-22\|77.90\|-4.76\|82.56\|82.56\|77.00\|38088;2026-10-23\|80.01\|2.71\|76.00\|80.95\|73.36\|57557;2026-10-26\|78.30\|-2.14\|79.66\|81.26\|77.60\|41297;2026-10-27\|73.84\|-5.70\|78.50\|79.50\|73.72\|45094;2026-10-28\|79.05\|7.06\|75.75\|81.00\|75.47\|56659;2026-10-29\|76.61\|-3.09\|79.00\|79.59\|76.04\|40728;2026-10-30\|76.42\|-0.25\|75.58\|82.53\|71.42\|79820;2026-11-02\|76.25\|-0.22\|77.07\|77.77\|73.43\|63918;2026-11-03\|69.65\|-8.66\|75.26\|75.59\|68.70\|70505;2026-11-04\|77.55\|11.34\|70.12\|77.81\|68.01\|8678606
134571	龙头三季度业绩大增		原料药生产核心上游材料供应商；公司聚焦生物医药分离纯化用关键材料，涵盖多肽类、胰岛素类、抗生素类等原料药纯化领域，核心产品有 UniSil 系列硅胶色谱填料、离子交换层析介质（利拉鲁肽等 GLP-1 类多肽原料药纯化专用）、胰岛素纯化专用填料，及抗生素类原料药分离介质，通过 FDA DMF 备案，供应恒瑞、辉瑞等药企，支撑原料药高纯制备	2026-06-25\|45.41\|0.00\|44.99\|45.60\|43.81\|140651;2026-06-26\|42.77\|-5.81\|45.05\|46.50\|42.31\|152572;2026-06-29\|45.95\|7.44\|43.23\|45.95\|42.54\|204446;2026-06-30\|44.10\|-4.03\|45.28\|45.80\|43.06\|169271;2026-07-01\|45.03\|2.11\|43.50\|45.80\|41.90\|187643;2026-07-02\|42.32\|-6.02\|44.50\|46.50\|42.10\|168733;2026-07-03\|40.27\|-4.84\|42.69\|43.24\|40.18\|179967;2026-07-06\|41.06\|1.96\|40.42\|42.80\|39.86\|152075;2026-07-07\|39.93\|-2.75\|40.98\|42.20\|39.68\|108146;2026-07-08\|37.61\|-5.81\|40.55\|40.78\|37.51\|130823;2026-07-09\|40.45\|7.55\|39.55\|40.50\|38.18\|169155;2026-07-10\|40.10\|-0.87\|40.01\|42.32\|39.60\|149354;2026-07-13\|36.80\|-8.23\|39.62\|40.19\|36.50\|147117;2026-07-14\|36.67\|-0.35\|36.76\|37.60\|35.67\|118760;2026-07-15\|37.99\|3.60\|37.40\|38.85\|37.28\|125150;2026-07-16\|35.10\|-7.61\|36.86\|37.77\|34.88\|142302;2026-07-17\|32.30\|-7.98\|34.70\|35.17\|32.06\|160097;2026-07-20\|33.64\|4.15\|33.00\|34.69\|32.70\|148806;2026-07-21\|34.87\|3.66\|33.15\|35.15\|32.17\|130413;2026-07-22\|34.45\|-1.20\|34.67\|35.58\|34.42\|93741;2026-07-23\|36.40\|5.66\|34.71\|37.33\|34.41\|135916;2026-07-24\|35.21\|-3.27\|36.20\|36.57\|34.88\|81612;2026-07-27\|35.40\|0.54\|34.58\|35.92\|34.58\|83246;2026-07-28\|33.66\|-4.92\|34.60\|35.14\|33.26\|78594;2026-07-29\|35.28\|4.81\|34.00\|35.32\|32.86\|100825;2026-07-30\|34.34\|-2.66\|34.73\|35.44\|33.95\|78167;2026-07-31\|33.95\|-1.14\|35.50\|36.17\|33.87\|104765;2026-08-03\|33.15\|-2.36\|33.98\|34.73\|32.96\|85844;2026-08-04\|36.72\|10.77\|33.50\|36.78\|33.50\|151203;2026-08-05\|37.58\|2.34\|36.53\|38.08\|36.20\|104488;2026-08-06\|38.10\|1.38\|37.82\|39.10\|37.50\|103584;2026-08-07\|42.00\|10.24\|38.68\|42.07\|38.01\|184080;2026-08-10\|43.31\|3.12\|42.69\|44.46\|41.95\|223752;2026-08-11\|43.13\|-0.42\|43.25\|44.46\|42.40\|133995;2026-08-12\|43.81\|1.58\|43.12\|45.15\|42.69\|106860;2026-08-13\|43.81\|0.00\|44.00\|45.37\|43.69\|121553;2026-08-14\|43.85\|0.09\|43.71\|44.76\|42.94\|102668;2026-08-17\|45.20\|3.08\|43.37\|45.49\|43.15\|105977;2026-08-18\|45.10\|-0.22\|45.09\|45.20\|44.01\|79260;2026-08-19\|42.60\|-5.54\|44.29\|45.39\|42.45\|107284;2026-08-20\|45.37\|6.50\|43.95\|46.80\|43.44\|196106;2026-08-21\|43.40\|-4.34\|44.00\|44.60\|42.95\|129137;2026-08-24\|40.57\|-6.52\|43.07\|43.86\|39.54\|148332;2026-08-25\|40.72\|0.37\|40.60\|41.00\|38.68\|122758;2026-08-26\|40.00\|-1.77\|41.10\|41.28\|39.39\|79285;2026-08-27\|39.27\|-1.82\|39.90\|39.96\|38.57\|94544;2026-08-28\|38.72\|-1.40\|39.17\|40.29\|38.64\|89329;2026-08-31\|36.52\|-5.68\|37.30\|37.90\|36.17\|134402;2026-09-01\|35.79\|-2.00\|36.26\|36.88\|35.46\|112771;2026-09-02\|35.30\|-1.37\|35.79\|36.09\|35.17\|90112;2026-09-03\|36.92\|4.59\|35.72\|37.15\|35.34\|130601;2026-09-04\|35.30\|-4.39\|36.98\|37.39\|35.01\|120116;2026-09-07\|36.93\|4.62\|35.65\|37.37\|35.31\|114036;2026-09-08\|41.40\|12.10\|36.90\|41.87\|36.51\|222281;2026-09-09\|42.80\|3.38\|41.33\|43.11\|40.43\|166652;2026-09-10\|41.72\|-2.52\|42.85\|42.93\|41.68\|92957;2026-09-11\|41.11\|-1.46\|41.28\|41.99\|40.09\|85204;2026-09-14\|42.80\|4.11\|40.65\|43.55\|40.21\|107746;2026-09-15\|41.88\|-2.15\|42.67\|43.20\|41.74\|63265;2026-09-16\|43.71\|4.37\|42.00\|43.88\|41.70\|103909;2026-09-17\|44.88\|2.68\|43.56\|45.44\|43.56\|95591;2026-09-18\|47.20\|5.17\|45.55\|47.87\|45.28\|165492;2026-09-21\|46.95\|-0.53\|47.60\|48.30\|46.23\|135625;2026-09-22\|47.87\|1.96\|46.95\|49.16\|46.43\|116463;2026-09-23\|49.21\|2.80\|47.60\|50.26\|47.60\|128170;2026-09-24\|46.99\|-4.51\|49.06\|49.38\|46.87\|112348;2026-09-28\|46.16\|-1.77\|46.90\|47.66\|45.59\|80201;2026-09-29\|45.28\|-1.91\|45.69\|46.99\|44.90\|99789;2026-09-30\|44.98\|-0.66\|45.68\|46.75\|44.81\|112528;2026-10-08\|44.07\|-2.02\|45.37\|45.77\|43.00\|101418;2026-10-09\|42.69\|-3.13\|43.68\|44.07\|40.89\|105828;2026-10-12\|41.50\|-2.79\|42.89\|43.10\|41.36\|72691;2026-10-13\|42.02\|1.25\|41.90\|42.68\|40.40\|131345;2026-10-14\|41.25\|-1.83\|41.94\|42.62\|40.89\|68869;2026-10-15\|39.69\|-3.78\|40.85\|41.88\|39.50\|97335;2026-10-16\|39.40\|-0.73\|40.56\|41.88\|38.66\|110402;2026-10-19\|38.10\|-3.30\|39.06\|40.13\|36.69\|118856;2026-10-20\|40.70\|6.82\|38.58\|41.40\|37.62\|119874;2026-10-21\|39.79\|-2.24\|41.31\|41.53\|39.69\|95541;2026-10-22\|37.90\|-4.75\|39.94\|40.34\|37.50\|93603;2026-10-23\|38.96\|2.80\|37.46\|39.23\|36.05\|109730;2026-10-26\|37.79\|-3.00\|38.61\|38.90\|37.40\|83747;2026-10-27\|36.29\|-3.97\|38.03\|38.78\|36.25\|75067;2026-10-28\|41.00\|12.98\|37.00\|41.52\|36.98\|178860;2026-10-29\|38.89\|-5.15\|40.57\|40.76\|38.70\|122844;2026-10-30\|38.55\|-0.87\|38.13\|41.38\|36.92\|152890;2026-11-02\|38.71\|0.41\|38.85\|39.48\|37.22\|130390;2026-11-03\|35.84\|-7.41\|38.13\|38.21\|35.67\|131137;2026-11-04\|40.01\|11.64\|36.05\|40.50\|35.71\|16660264
134570	龙头三季度业绩大增	CXO概念+生物试剂+一季报增长行业原因：行业龙头药明康德8月3日晚公告全面上调2026年全年业绩指引，预计整体收入上调至585亿至605亿元，持续经营业务收入同比增速上调至35%至39%。公司原因： 1、据2026年5月18日公告，公司CRO服务主要分为重组表达服务、抗体开发服务及生物安全检测等检测类服务，近两年CRO服务业务持续增长，公司将采取试剂和服务并重的发展战略。 2、据2025年半年度报告及2025年年度报告，公司拥有数万种生物试剂品种，涵盖基因、蛋白、抗体、试剂盒、培养基等多个品类，产品行销全球90多个国家和地区，累计客户数量超过12,000个，是国内生物试剂行业重要代表性企业。 3、据2026年4月29日公告，公司2026年一季度营收1.83亿元，同比增长18.11%；归母净利润3214.78万元，同比增长42.02%。	公司携手Ainnocence搭建AI驱动抗体亲和力成熟平台，结合公司高通量重组抗体表达生产平台，提升抗体开发CRO服务能力；前三季度净利润同比增长28.44%	2026-06-25\|62.15\|-0.51\|62.00\|62.80\|59.60\|13268;2026-06-26\|60.64\|-2.43\|61.73\|63.50\|60.60\|10094;2026-06-29\|64.74\|6.76\|60.64\|65.20\|59.43\|20525;2026-06-30\|64.56\|-0.28\|63.93\|64.80\|63.20\|15179;2026-07-01\|68.17\|5.59\|64.30\|68.85\|63.60\|26883;2026-07-02\|68.01\|-0.23\|67.84\|69.40\|67.40\|22815;2026-07-03\|69.69\|2.47\|68.58\|70.28\|67.43\|20744;2026-07-06\|70.08\|0.56\|69.69\|71.33\|69.29\|23077;2026-07-07\|67.55\|-3.61\|69.48\|69.79\|67.47\|15809;2026-07-08\|68.25\|1.04\|67.54\|69.83\|67.00\|15531;2026-07-09\|68.74\|0.72\|67.54\|69.66\|67.07\|14752;2026-07-10\|70.07\|1.93\|68.27\|71.28\|67.53\|25443;2026-07-13\|70.66\|0.84\|70.09\|72.49\|69.73\|26200;2026-07-14\|72.50\|2.60\|70.33\|72.80\|69.38\|25463;2026-07-15\|73.06\|0.77\|71.81\|77.48\|71.58\|51382;2026-07-16\|75.22\|2.96\|72.50\|76.68\|71.38\|46982;2026-07-17\|69.76\|-7.26\|74.46\|76.00\|69.50\|43589;2026-07-20\|71.50\|2.49\|69.08\|71.92\|68.60\|32729;2026-07-21\|70.36\|-1.59\|70.68\|71.20\|68.00\|28249;2026-07-22\|72.16\|2.56\|69.59\|72.72\|69.50\|29798;2026-07-23\|70.88\|-1.77\|71.62\|71.85\|69.31\|20734;2026-07-24\|68.30\|-3.64\|70.50\|71.44\|68.18\|16362;2026-07-27\|69.00\|1.02\|67.99\|70.39\|67.67\|15760;2026-07-28\|67.74\|-1.83\|68.80\|69.39\|67.23\|13099;2026-07-29\|68.73\|1.46\|67.96\|70.34\|67.81\|16799;2026-07-30\|67.02\|-2.49\|68.19\|69.29\|66.62\|14734;2026-07-31\|67.50\|0.72\|67.33\|68.57\|66.98\|11988;2026-08-03\|69.65\|3.19\|67.70\|71.17\|67.46\|23040;2026-08-04\|83.58\|20.00\|70.01\|83.58\|70.01\|102546;2026-08-05\|90.60\|8.40\|87.70\|95.00\|86.11\|142678;2026-08-06\|89.90\|-0.77\|91.23\|92.10\|87.00\|84901;2026-08-07\|107.88\|20.00\|88.85\|107.88\|88.21\|138727;2026-08-10\|113.61\|5.31\|119.25\|129.39\|113.00\|192539;2026-08-11\|118.98\|4.73\|113.62\|126.98\|111.35\|147561;2026-08-12\|116.30\|-2.25\|116.38\|122.66\|115.00\|109520;2026-08-13\|120.00\|3.18\|114.89\|128.62\|113.00\|154435;2026-08-14\|130.15\|8.46\|120.00\|132.88\|116.80\|144250;2026-08-17\|139.49\|7.18\|123.65\|139.49\|121.13\|133929;2026-08-18\|121.31\|-13.03\|138.00\|138.06\|118.00\|150192;2026-08-19\|111.88\|-7.77\|120.00\|121.00\|107.88\|142087;2026-08-20\|131.51\|17.55\|119.00\|134.26\|112.10\|210248;2026-08-21\|118.80\|-9.66\|124.31\|130.00\|117.02\|169421;2026-08-24\|110.33\|-7.13\|120.93\|121.80\|108.39\|115125;2026-08-25\|112.30\|1.79\|109.86\|114.62\|106.66\|101196;2026-08-26\|107.23\|-4.51\|113.00\|114.99\|105.21\|91654;2026-08-27\|105.90\|-1.24\|104.00\|106.76\|103.40\|72324;2026-08-28\|101.91\|-3.77\|104.37\|104.98\|101.31\|64535;2026-08-31\|97.76\|-4.07\|98.00\|99.76\|96.00\|68753;2026-09-01\|96.59\|-1.20\|97.53\|98.20\|95.72\|52248;2026-09-02\|94.57\|-2.09\|97.64\|98.20\|94.00\|52825;2026-09-03\|94.66\|0.10\|96.27\|96.27\|92.69\|41531;2026-09-04\|91.94\|-2.87\|94.76\|95.27\|91.30\|37056;2026-09-07\|93.31\|1.49\|91.52\|93.77\|91.40\|41040;2026-09-08\|99.63\|6.77\|93.17\|104.00\|91.28\|115026;2026-09-09\|101.80\|2.18\|98.00\|102.62\|95.82\|87556;2026-09-10\|96.01\|-5.69\|99.98\|100.69\|94.18\|67681;2026-09-11\|92.55\|-3.60\|94.87\|95.62\|91.08\|50082;2026-09-14\|103.26\|11.57\|93.50\|106.00\|92.50\|94422;2026-09-15\|101.00\|-2.19\|103.58\|105.00\|100.00\|62110;2026-09-16\|101.89\|0.88\|101.07\|103.45\|98.11\|57036;2026-09-17\|108.16\|6.15\|101.52\|112.80\|101.38\|98180;2026-09-18\|114.07\|5.46\|108.58\|118.17\|107.25\|102307;2026-09-21\|117.34\|3.78\|116.00\|122.00\|111.78\|114680;2026-09-22\|136.22\|16.09\|113.00\|140.81\|113.00\|184429;2026-09-23\|150.00\|10.12\|142.49\|154.00\|137.30\|147764;2026-09-24\|146.86\|-2.09\|155.00\|158.88\|146.22\|123663;2026-09-28\|146.00\|-0.59\|154.00\|157.58\|143.01\|113006;2026-09-29\|143.26\|-1.88\|138.06\|152.50\|137.35\|104924;2026-09-30\|159.00\|10.99\|142.89\|165.00\|142.89\|145689;2026-10-08\|147.77\|-7.06\|153.10\|155.00\|136.66\|116518;2026-10-09\|147.12\|-0.44\|145.03\|151.25\|141.00\|107016;2026-10-12\|138.11\|-6.12\|149.91\|150.00\|133.00\|107673;2026-10-13\|134.32\|-2.74\|133.45\|136.88\|128.94\|93538;2026-10-14\|131.68\|-1.97\|134.24\|138.69\|131.47\|67201;2026-10-15\|123.83\|-5.96\|130.00\|132.69\|123.09\|87236;2026-10-16\|115.62\|-6.63\|126.32\|133.80\|114.15\|95662;2026-10-19\|110.87\|-4.11\|113.02\|117.50\|105.00\|87250;2026-10-20\|112.85\|1.79\|108.60\|114.98\|106.31\|64444;2026-10-21\|111.40\|-1.28\|113.45\|117.50\|110.76\|62463;2026-10-22\|103.94\|-6.70\|111.78\|112.00\|103.90\|53684;2026-10-23\|103.67\|-0.26\|102.00\|104.50\|96.79\|61242;2026-10-26\|108.75\|4.90\|102.00\|112.00\|101.05\|92233;2026-10-27\|101.50\|-6.67\|108.40\|108.75\|101.40\|74602;2026-10-28\|118.99\|17.23\|103.53\|121.80\|102.76\|126927;2026-10-29\|114.03\|-4.17\|119.01\|120.88\|113.90\|88975;2026-10-30\|117.44\|2.99\|112.50\|126.00\|108.78\|130383;2026-11-02\|114.02\|-2.91\|112.51\|118.70\|107.22\|98708;2026-11-03\|99.22\|-12.98\|110.07\|110.97\|98.41\|105545;2026-11-04\|111.00\|11.87\|99.22\|112.51\|97.27\|113921
134569	龙头三季度业绩大增	ADC创新药+CDMO+在手订单增长行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年6月8日投资者关系活动记录表，公司重庆皓元抗体偶联CDMO基地已顺利投入运营并通过欧盟QP审计，2025年公司锚定ADC创新药高壁垒赛道，ADC业务签单趋势良好，为后续业绩增长提供强劲动能。 2、据2026年6月16日互动易，截至2026年一季度末，公司已储备超150种Payload与500余种Linker，已为超1700家客户ADC研发提供支持，助力完成80余个CMC项目，其中6个项目推进至BLA申报阶段，1个项目实现商业化落地。 3、据2026年6月8日投资者关系活动记录表，截至2026年一季度末，公司后端业务在手订单规模提升至8.6亿元，已连续六个季度实现环比正增长，为2026年全年业绩的稳健增长奠定坚实基础。	国内最具研究开发能力的高难度化学药物合成技术平台之一，覆盖了小分子创新药仿制药研发产业链；第三季度净利润同比增长62.1%	2026-06-25\|91.20\|0.37\|89.99\|93.00\|88.30\|98744;2026-06-26\|90.15\|-1.15\|92.00\|96.04\|90.00\|85174;2026-06-29\|98.11\|8.83\|90.16\|99.97\|89.11\|140312;2026-06-30\|94.60\|-3.58\|96.51\|97.47\|93.80\|106919;2026-07-01\|95.50\|0.95\|94.50\|96.00\|89.46\|109263;2026-07-02\|92.48\|-3.16\|94.90\|99.90\|91.75\|90276;2026-07-03\|91.99\|-0.53\|93.50\|95.20\|89.28\|77632;2026-07-06\|92.27\|0.30\|91.90\|96.87\|90.10\|87761;2026-07-07\|87.05\|-5.66\|91.00\|91.43\|85.85\|79773;2026-07-08\|82.88\|-4.79\|87.13\|88.14\|82.60\|66071;2026-07-09\|84.80\|2.32\|82.40\|86.37\|81.81\|53863;2026-07-10\|87.82\|3.56\|83.96\|90.27\|83.30\|75653;2026-07-13\|82.40\|-6.01\|87.43\|87.83\|82.20\|68089;2026-07-14\|86.40\|4.85\|83.00\|87.35\|80.50\|67991;2026-07-15\|91.40\|5.79\|87.12\|93.80\|86.40\|98096;2026-07-16\|85.50\|-6.46\|89.00\|90.00\|84.00\|86269;2026-07-17\|71.11\|-16.83\|84.00\|85.93\|71.11\|105515;2026-07-20\|73.60\|3.50\|71.70\|75.45\|71.00\|79104;2026-07-21\|72.88\|-0.98\|73.60\|73.60\|67.00\|85782;2026-07-22\|71.00\|-2.58\|71.47\|74.88\|70.29\|62629;2026-07-23\|69.95\|-1.48\|70.98\|72.96\|69.69\|46736;2026-07-24\|68.15\|-2.57\|69.00\|70.70\|67.88\|36797;2026-07-27\|73.86\|8.38\|68.14\|74.45\|68.01\|61439;2026-07-28\|70.35\|-4.75\|73.58\|74.50\|70.00\|34749;2026-07-29\|78.00\|10.87\|71.10\|78.90\|70.38\|83361;2026-07-30\|76.35\|-2.12\|78.00\|78.00\|73.55\|56651;2026-07-31\|77.72\|1.79\|75.98\|79.85\|75.09\|49293;2026-08-03\|75.18\|-3.27\|76.88\|78.48\|74.58\|32589;2026-08-04\|81.00\|7.74\|76.69\|82.66\|76.30\|58811;2026-08-05\|80.52\|-0.59\|81.00\|83.10\|79.70\|42484;2026-08-06\|80.37\|-0.19\|81.89\|81.99\|79.33\|34323;2026-08-07\|94.50\|17.58\|80.00\|95.00\|80.00\|123287;2026-08-10\|97.73\|3.42\|94.65\|100.69\|94.00\|106323;2026-08-11\|95.00\|-2.79\|96.80\|100.18\|94.50\|93659;2026-08-12\|94.10\|-0.95\|93.67\|97.49\|93.67\|60624;2026-08-13\|98.97\|5.18\|94.95\|102.60\|94.20\|97624;2026-08-14\|100.08\|1.12\|99.66\|101.39\|97.18\|62852;2026-08-17\|100.42\|0.34\|99.20\|100.89\|97.80\|49316;2026-08-18\|100.40\|-0.02\|100.25\|100.79\|97.50\|62052;2026-08-19\|97.00\|-3.39\|100.40\|103.45\|96.70\|77429;2026-08-20\|100.09\|3.19\|102.61\|104.44\|99.15\|86253;2026-08-21\|97.39\|-2.70\|98.46\|99.80\|96.30\|63455;2026-08-24\|91.66\|-5.88\|97.51\|98.16\|90.90\|59871;2026-08-25\|98.02\|6.94\|91.38\|98.89\|90.60\|70416;2026-08-26\|97.39\|-0.64\|99.88\|102.30\|95.90\|58476;2026-08-27\|96.27\|-1.15\|97.01\|98.30\|95.39\|47454;2026-08-28\|93.58\|-2.79\|96.20\|96.87\|93.52\|34101;2026-08-31\|93.00\|-0.62\|92.45\|93.93\|90.66\|42133;2026-09-01\|92.10\|-0.97\|92.86\|93.86\|90.68\|33998;2026-09-02\|92.11\|0.01\|92.07\|93.63\|90.91\|36829;2026-09-03\|91.95\|-0.17\|92.34\|93.86\|90.28\|28177;2026-09-04\|88.83\|-3.39\|92.74\|92.89\|88.01\|35413;2026-09-07\|89.05\|0.25\|89.20\|89.83\|88.12\|24250;2026-09-08\|94.67\|6.31\|89.08\|96.40\|88.51\|60588;2026-09-09\|93.74\|-0.98\|94.37\|95.39\|92.88\|31850;2026-09-10\|90.77\|-3.17\|93.54\|93.54\|89.83\|30742;2026-09-11\|87.28\|-3.84\|90.17\|90.38\|85.20\|36295;2026-09-14\|90.29\|3.45\|85.79\|91.65\|85.22\|40737;2026-09-15\|90.76\|0.52\|90.43\|91.77\|89.38\|24981;2026-09-16\|92.52\|1.94\|91.31\|93.02\|90.35\|26838;2026-09-17\|94.13\|1.74\|91.33\|95.79\|91.21\|37201;2026-09-18\|98.79\|4.95\|95.13\|100.76\|94.35\|57393;2026-09-21\|102.18\|3.53\|99.98\|103.20\|98.82\|47019;2026-09-22\|100.48\|-1.66\|100.86\|102.88\|97.61\|56941;2026-09-23\|110.37\|9.84\|102.30\|111.00\|101.10\|105779;2026-09-24\|103.54\|-6.19\|110.00\|111.30\|103.33\|67748;2026-09-28\|100.48\|-2.96\|104.00\|105.97\|99.07\|51586;2026-09-29\|97.60\|-2.87\|99.95\|104.27\|96.80\|59560;2026-09-30\|99.47\|1.92\|97.88\|101.98\|96.32\|56089;2026-10-08\|94.15\|-5.35\|99.07\|99.57\|93.49\|65721;2026-10-09\|93.16\|-1.05\|94.53\|95.68\|89.00\|58282;2026-10-12\|91.00\|-2.32\|93.60\|94.58\|90.00\|52988;2026-10-13\|88.36\|-2.90\|90.05\|90.09\|84.71\|59366;2026-10-14\|87.51\|-0.96\|88.74\|90.72\|87.20\|32536;2026-10-15\|86.15\|-1.55\|86.26\|88.46\|84.90\|42441;2026-10-16\|81.43\|-5.48\|87.99\|89.49\|79.27\|59877;2026-10-19\|83.55\|2.60\|80.99\|84.90\|78.60\|57159;2026-10-20\|86.25\|3.23\|83.18\|87.20\|81.60\|48770;2026-10-21\|85.86\|-0.45\|87.80\|87.87\|85.30\|24186;2026-10-22\|82.02\|-4.47\|85.86\|86.96\|80.89\|36787;2026-10-23\|83.99\|2.40\|81.10\|84.63\|78.86\|41664;2026-10-26\|82.78\|-1.44\|84.30\|84.48\|81.70\|34967;2026-10-27\|77.81\|-6.00\|84.30\|84.94\|77.81\|51938;2026-10-28\|83.37\|7.15\|79.23\|85.77\|79.00\|46753;2026-10-29\|83.12\|-0.30\|83.50\|85.08\|81.55\|31448;2026-10-30\|92.09\|10.79\|85.80\|97.00\|83.50\|108131;2026-11-02\|93.70\|1.75\|91.00\|95.54\|90.44\|67943;2026-11-03\|89.88\|-4.08\|92.77\|93.48\|89.60\|40765;2026-11-04\|100.80\|12.15\|90.27\|101.82\|89.66\|7731311
134568	龙头三季度业绩大增	三季报增长+分子砌块+AI制药行业原因： 1、康龙化成三季报显示新签订单同比增长超30%，CDMO板块增长超40%；药明康德在手订单同比增长36.4%，2026年持续经营业务收入同比增速由 35%-39%上调至40%-42%。 2、兴业证券10月26日研报指出，早期研发需求持续复苏，安评及临床CRO报价、实验用猴价格自2025年第四季度以来明显提升。公司原因： 1、据2026年10月30日三季报，公司前三季度营业收入10.51亿元，同比增长7.37%；归母净利润1.64亿元，同比增长36.92%。 2、据2026年8月28日半年度报告，公司构建近百万种产品目录，覆盖分子砌块、生命科学及材料科学产品，重点布局PROTAC、ADC、GLP-1、KRAS抑制剂等前沿领域特色砌块和科学试剂。 3、据2026年10月8日互动易，AI技术有望提升新药研发效率，带动药物分子砌块需求，同时对产品创新及研发响应能力提出更高要求。	公司聚焦于新药研发产业链前端，能够为新药研发机构提供药物分子砌块及科学试剂等产品	2026-06-25\|48.90\|-1.11\|48.68\|49.59\|46.39\|22623;2026-06-26\|49.70\|1.64\|48.49\|51.85\|48.48\|31306;2026-06-29\|54.24\|9.13\|49.30\|54.31\|47.80\|42008;2026-06-30\|53.82\|-0.77\|53.21\|54.46\|52.82\|24495;2026-07-01\|55.83\|3.73\|53.82\|57.40\|50.74\|36418;2026-07-02\|52.51\|-5.95\|54.88\|57.30\|52.40\|34718;2026-07-03\|54.51\|3.81\|53.02\|55.00\|52.36\|30555;2026-07-06\|55.92\|2.59\|55.01\|59.69\|53.88\|54363;2026-07-07\|54.49\|-2.56\|55.01\|56.38\|53.00\|27953;2026-07-08\|49.90\|-8.42\|54.00\|54.78\|49.79\|41794;2026-07-09\|49.98\|0.16\|49.55\|51.60\|48.33\|36391;2026-07-10\|53.05\|6.14\|49.38\|54.58\|48.72\|44429;2026-07-13\|51.49\|-2.94\|53.40\|53.56\|50.15\|29643;2026-07-14\|54.95\|6.72\|51.11\|55.55\|49.84\|43668;2026-07-15\|57.43\|4.51\|54.20\|60.60\|54.20\|61752;2026-07-16\|57.31\|-0.21\|57.39\|59.43\|54.96\|48655;2026-07-17\|48.65\|-15.11\|56.76\|56.95\|48.00\|56334;2026-07-20\|50.12\|3.02\|48.70\|51.48\|48.10\|34490;2026-07-21\|49.68\|-0.88\|49.66\|49.88\|46.03\|27843;2026-07-22\|49.70\|0.04\|49.58\|52.49\|49.05\|23101;2026-07-23\|49.36\|-0.68\|49.70\|50.55\|47.72\|21634;2026-07-24\|47.07\|-4.64\|49.24\|49.43\|46.80\|19167;2026-07-27\|48.58\|3.21\|46.08\|50.00\|46.08\|21543;2026-07-28\|46.69\|-3.89\|47.50\|48.58\|46.53\|16246;2026-07-29\|47.86\|2.51\|47.50\|48.47\|46.21\|21871;2026-07-30\|45.18\|-5.60\|47.40\|47.51\|44.46\|24198;2026-07-31\|47.23\|4.54\|45.52\|47.60\|45.50\|22627;2026-08-03\|46.35\|-1.86\|47.20\|48.00\|46.22\|12888;2026-08-04\|50.65\|9.28\|47.76\|51.09\|47.50\|34639;2026-08-05\|51.44\|1.56\|50.65\|52.10\|50.25\|20743;2026-08-06\|51.33\|-0.21\|51.03\|52.57\|50.52\|17572;2026-08-07\|61.60\|20.01\|51.40\|61.60\|51.30\|55640;2026-08-10\|73.92\|20.00\|67.99\|73.92\|67.00\|105575;2026-08-11\|75.41\|2.02\|75.17\|78.70\|70.26\|99900;2026-08-12\|79.60\|5.56\|76.42\|81.30\|74.54\|85608;2026-08-13\|84.83\|6.57\|79.92\|88.88\|77.19\|95478;2026-08-14\|83.34\|-1.76\|85.07\|85.60\|80.31\|79632;2026-08-17\|81.84\|-1.80\|81.50\|83.00\|79.58\|67289;2026-08-18\|79.65\|-2.68\|81.83\|82.68\|78.50\|58298;2026-08-19\|70.48\|-11.51\|79.00\|79.84\|69.66\|71979;2026-08-20\|74.91\|6.29\|73.00\|78.04\|72.50\|75890;2026-08-21\|71.60\|-4.42\|74.29\|75.29\|70.94\|53542;2026-08-24\|66.10\|-7.68\|73.03\|73.48\|65.10\|48318;2026-08-25\|65.00\|-1.66\|64.55\|65.80\|62.01\|53640;2026-08-26\|62.56\|-3.75\|64.84\|66.86\|61.58\|46803;2026-08-27\|62.80\|0.38\|62.55\|62.95\|61.40\|42143;2026-08-28\|61.44\|-2.17\|64.95\|65.69\|61.29\|72164;2026-08-31\|60.48\|-1.56\|60.00\|61.50\|59.11\|39359;2026-09-01\|61.08\|0.99\|60.77\|61.39\|59.17\|35312;2026-09-02\|60.42\|-1.08\|61.00\|61.80\|59.50\|35377;2026-09-03\|59.80\|-1.03\|61.60\|61.60\|59.12\|25715;2026-09-04\|58.59\|-2.02\|60.12\|60.36\|58.03\|29690;2026-09-07\|59.44\|1.45\|58.06\|59.79\|58.01\|19518;2026-09-08\|64.20\|8.01\|59.19\|64.58\|59.06\|77853;2026-09-09\|63.71\|-0.76\|62.75\|64.46\|61.96\|50673;2026-09-10\|58.58\|-8.05\|61.91\|62.88\|57.10\|57063;2026-09-11\|55.66\|-4.98\|58.18\|58.48\|54.54\|43430;2026-09-14\|60.15\|8.07\|55.61\|61.70\|54.68\|55632;2026-09-15\|60.77\|1.03\|60.00\|61.69\|58.91\|40389;2026-09-16\|64.15\|5.56\|61.61\|64.74\|60.00\|50163;2026-09-17\|64.74\|0.92\|62.78\|67.00\|62.51\|57569;2026-09-18\|68.16\|5.28\|66.00\|72.00\|65.87\|65508;2026-09-21\|71.76\|5.28\|69.20\|72.82\|67.83\|64321;2026-09-22\|76.10\|6.05\|71.00\|77.32\|69.89\|64570;2026-09-23\|80.76\|6.12\|74.85\|80.80\|73.99\|68063;2026-09-24\|74.55\|-7.69\|79.00\|79.99\|74.50\|62095;2026-09-28\|73.91\|-0.86\|75.78\|76.80\|72.58\|39578;2026-09-29\|74.28\|0.50\|71.97\|77.99\|71.97\|45058;2026-09-30\|76.60\|3.12\|73.68\|79.60\|73.41\|52384;2026-10-08\|70.80\|-7.57\|75.49\|75.72\|70.30\|50722;2026-10-09\|70.50\|-0.42\|71.50\|71.96\|66.28\|44943;2026-10-12\|68.12\|-3.38\|71.37\|72.00\|67.96\|26405;2026-10-13\|65.90\|-3.26\|67.00\|68.00\|62.80\|42318;2026-10-14\|62.86\|-4.61\|65.88\|65.88\|62.51\|34394;2026-10-15\|61.58\|-2.04\|60.54\|65.00\|60.44\|43173;2026-10-16\|60.01\|-2.55\|62.98\|66.48\|59.09\|55806;2026-10-19\|60.32\|0.52\|60.01\|61.94\|56.66\|42431;2026-10-20\|62.80\|4.11\|60.23\|64.00\|58.36\|32061;2026-10-21\|61.46\|-2.13\|64.17\|64.95\|61.06\|33303;2026-10-22\|57.61\|-6.26\|61.93\|62.55\|57.32\|32811;2026-10-23\|58.82\|2.10\|56.36\|59.24\|54.88\|33931;2026-10-26\|58.57\|-0.42\|58.97\|60.75\|57.50\|29082;2026-10-27\|55.01\|-6.08\|59.28\|60.28\|55.01\|25775;2026-10-28\|58.26\|5.91\|55.67\|60.61\|55.24\|35772;2026-10-29\|56.30\|-3.36\|57.70\|58.60\|56.04\|26529;2026-10-30\|67.00\|19.01\|58.30\|67.56\|56.16\|96651;2026-11-02\|66.43\|-0.85\|65.00\|67.88\|62.88\|86928;2026-11-03\|62.20\|-6.37\|65.00\|66.30\|60.01\|73805;2026-11-04\|70.00\|12.54\|62.22\|70.66\|61.71\|7179943
134567	龙头三季度业绩大增		礼来宣布与公司达成战略合作，预期投资2亿美元并支持其技术能力建设，未来视发展逐步扩大规模	2026-06-25\|25.37\|2.26\|24.50\|25.68\|24.17\|568547;2026-06-26\|26.32\|3.74\|25.29\|27.29\|25.19\|768330;2026-06-29\|28.80\|9.42\|26.68\|30.00\|26.00\|1168349;2026-06-30\|28.93\|0.45\|28.28\|29.48\|28.06\|732619;2026-07-01\|29.97\|3.59\|28.60\|30.29\|27.13\|944103;2026-07-02\|29.11\|-2.87\|29.95\|30.49\|28.91\|691816;2026-07-03\|29.57\|1.58\|29.38\|29.94\|28.61\|557252;2026-07-06\|30.80\|4.16\|29.80\|31.85\|29.39\|873983;2026-07-07\|30.57\|-0.10\|31.00\|31.99\|29.95\|792728;2026-07-08\|30.31\|-0.85\|30.63\|31.70\|30.08\|654971;2026-07-09\|30.98\|2.21\|29.99\|32.10\|29.62\|726842;2026-07-10\|33.94\|9.55\|30.63\|34.90\|30.09\|1022025;2026-07-13\|34.08\|0.41\|34.15\|34.64\|33.54\|811784;2026-07-14\|36.93\|8.36\|33.63\|37.20\|32.15\|1259520;2026-07-15\|40.30\|9.13\|37.59\|42.00\|36.94\|1618639;2026-07-16\|38.60\|-4.22\|38.29\|41.70\|38.01\|1360167;2026-07-17\|35.48\|-8.08\|38.48\|38.49\|35.47\|1363627;2026-07-20\|37.28\|5.07\|34.98\|38.10\|34.50\|1208057;2026-07-21\|39.36\|5.58\|36.56\|39.45\|36.44\|1047606;2026-07-22\|39.76\|1.02\|38.40\|41.04\|37.65\|1136131;2026-07-23\|39.00\|-1.91\|39.27\|40.05\|38.07\|825242;2026-07-24\|38.53\|-1.21\|38.65\|40.28\|38.18\|765807;2026-07-27\|38.77\|0.62\|38.41\|40.96\|38.06\|732735;2026-07-28\|37.72\|-2.71\|38.11\|38.77\|37.46\|632449;2026-07-29\|37.22\|-1.33\|38.19\|39.39\|37.00\|606298;2026-07-30\|36.01\|-3.25\|37.14\|37.65\|35.31\|589692;2026-07-31\|36.80\|2.19\|35.02\|37.76\|34.83\|462768;2026-08-03\|36.07\|-1.98\|37.00\|37.68\|35.97\|407544;2026-08-04\|39.92\|10.67\|37.57\|40.43\|37.57\|1059350;2026-08-05\|39.96\|0.10\|39.50\|41.66\|39.40\|686937;2026-08-06\|39.60\|-0.90\|40.30\|40.50\|38.60\|559870;2026-08-07\|45.28\|14.34\|40.22\|45.30\|39.60\|1054857;2026-08-10\|47.03\|3.86\|45.68\|49.19\|45.68\|1341187;2026-08-11\|47.59\|1.19\|47.44\|50.23\|46.00\|1178507;2026-08-12\|47.90\|0.65\|47.55\|48.99\|46.64\|743301;2026-08-13\|49.80\|3.97\|47.81\|51.30\|47.15\|1031979;2026-08-14\|49.12\|-1.37\|49.20\|50.00\|48.20\|780932;2026-08-17\|50.11\|2.02\|48.78\|50.50\|47.23\|729362;2026-08-18\|51.15\|2.08\|50.02\|51.96\|49.30\|671514;2026-08-19\|48.45\|-5.28\|51.00\|51.50\|48.30\|864078;2026-08-20\|50.90\|5.06\|52.00\|53.57\|49.10\|1034234;2026-08-21\|47.98\|-5.74\|48.93\|49.80\|47.19\|928513;2026-08-24\|44.86\|-6.50\|47.93\|48.87\|44.22\|733925;2026-08-25\|46.42\|3.48\|44.33\|46.96\|43.75\|752617;2026-08-26\|44.18\|-4.83\|46.47\|46.87\|43.66\|577255;2026-08-27\|45.10\|2.08\|44.60\|45.14\|43.18\|631999;2026-08-28\|43.78\|-2.93\|44.52\|45.24\|43.10\|439830;2026-08-31\|43.30\|-1.10\|42.79\|43.70\|42.28\|427610;2026-09-01\|42.60\|-1.62\|43.32\|43.53\|42.00\|364917;2026-09-02\|42.05\|-1.29\|42.60\|42.99\|41.59\|380214;2026-09-03\|43.00\|2.26\|42.00\|43.33\|41.71\|442060;2026-09-04\|41.19\|-4.21\|42.76\|43.00\|41.00\|502547;2026-09-07\|41.26\|0.17\|41.20\|41.86\|40.95\|319286;2026-09-08\|42.76\|3.64\|41.28\|42.84\|41.05\|583164;2026-09-09\|41.69\|-2.50\|42.20\|42.50\|41.51\|489639;2026-09-10\|41.55\|-0.34\|41.68\|41.98\|40.53\|380974;2026-09-11\|40.28\|-3.06\|41.42\|41.44\|39.66\|414658;2026-09-14\|42.65\|5.88\|40.25\|43.02\|39.72\|594563;2026-09-15\|42.36\|-0.68\|42.51\|42.88\|42.06\|370563;2026-09-16\|43.15\|1.86\|42.36\|43.95\|42.00\|509887;2026-09-17\|43.75\|1.39\|42.99\|44.28\|42.66\|558233;2026-09-18\|43.30\|-1.03\|43.67\|44.66\|42.93\|534363;2026-09-21\|45.13\|4.23\|44.52\|46.35\|43.74\|722976;2026-09-22\|44.46\|-1.48\|44.80\|45.99\|44.00\|539137;2026-09-23\|45.02\|1.26\|44.46\|46.34\|44.12\|545826;2026-09-24\|43.50\|-3.38\|44.52\|45.27\|43.50\|387424;2026-09-28\|43.13\|-0.85\|44.00\|44.34\|42.95\|334586;2026-09-29\|42.98\|-0.35\|42.85\|44.95\|42.27\|375531;2026-09-30\|44.97\|4.63\|43.17\|45.92\|42.50\|625916;2026-10-08\|43.75\|-2.71\|46.55\|46.88\|43.51\|499612;2026-10-09\|43.11\|-1.46\|43.07\|43.53\|40.61\|547477;2026-10-12\|41.80\|-3.04\|43.28\|44.22\|41.80\|342623;2026-10-13\|40.60\|-2.87\|40.82\|41.70\|38.71\|509637;2026-10-14\|40.00\|-1.48\|40.88\|41.12\|39.87\|249795;2026-10-15\|39.05\|-2.38\|39.18\|40.35\|38.76\|286240;2026-10-16\|36.39\|-6.81\|40.00\|40.83\|35.53\|593145;2026-10-19\|38.50\|5.80\|36.38\|39.38\|35.49\|542337;2026-10-20\|39.09\|1.53\|38.54\|39.60\|37.52\|331837;2026-10-21\|38.70\|-1.00\|39.66\|39.75\|38.32\|259567;2026-10-22\|37.24\|-3.77\|38.70\|39.04\|37.10\|258678;2026-10-23\|38.02\|2.09\|36.50\|38.38\|36.12\|295547;2026-10-26\|38.10\|0.21\|37.69\|39.00\|37.36\|278781;2026-10-27\|37.25\|-2.23\|38.60\|39.80\|37.01\|319672;2026-10-28\|39.60\|6.31\|37.25\|40.15\|37.25\|500012;2026-10-29\|40.00\|1.01\|40.00\|40.50\|38.36\|492459;2026-10-30\|41.37\|3.42\|39.50\|43.53\|38.06\|532780;2026-11-02\|42.76\|3.36\|41.54\|43.34\|40.70\|493202;2026-11-03\|41.19\|-3.67\|41.90\|42.18\|40.30\|387211;2026-11-04\|46.41\|12.67\|41.18\|46.41\|40.60\|580796
134566	龙头三季度业绩大增		公司与艾伯维达成BD，总金额超50亿美元	2026-11-04\|95.66\|12.67\|85.00\|95.66\|84.00\|11226135
134565	龙头三季度业绩大增	创新药+中报预增+海外扩张+模式动物行业原因： 1、行业龙头药明康德8月4日发布2026年半年报，第二季度收入同比增长47.71%创单季新高，并将全年收入指引由此前的513亿至530亿元大幅上调至585亿至605亿元。 2、据药明康德8月10日公告，8月7日，美国哥伦比亚特区联邦地区法院就药明康德提出的初步禁令动议作出裁决，批准了公司所申请的初步禁令。公司原因： 1、据药康生物2026年7月22日公告，公司预计2026年半年度归母净利润1.04亿元至1.14亿元，同比增长46.67%至60.78%，业绩增长主要得益于海外高毛利收入较快增长、国内功能药效业务明显提速及产能利用率攀升带来的毛利率提升。 2、据2026年4月27日投资者关系活动记录表，2026年一季度公司海外实现收入5239万元，同比增长72%，占整体收入比重提升至25.18%，北美、欧洲及亚太区域覆盖持续完善，海外市场开拓进入加速阶段。 3、公司主营实验动物小鼠模型的研发与供应，拥有全球最大的基因工程小鼠资源库，品系超22000种，提供商品化小鼠模型销售、功能药效分析等服务，是国内模式动物行业龙头企业之一。	公司是一家专业从事实验动物小鼠模型研产销的高新技术企业	2026-06-25\|22.41\|5.81\|21.00\|22.80\|20.33\|109766;2026-06-26\|22.80\|1.74\|22.80\|23.20\|22.26\|84757;2026-06-29\|24.08\|5.61\|22.53\|24.28\|22.34\|108361;2026-06-30\|24.20\|0.50\|23.66\|24.35\|23.41\|86065;2026-07-01\|25.77\|6.49\|24.00\|25.86\|23.06\|108797;2026-07-02\|23.60\|-8.42\|25.50\|26.33\|23.55\|133362;2026-07-03\|23.22\|-1.61\|23.99\|24.49\|22.37\|127355;2026-07-06\|23.15\|-0.30\|22.92\|24.22\|22.92\|102402;2026-07-07\|23.04\|-0.48\|22.88\|23.98\|22.62\|69008;2026-07-08\|23.27\|1.00\|22.46\|24.67\|22.46\|62734;2026-07-09\|24.23\|4.13\|23.06\|24.54\|22.79\|86773;2026-07-10\|25.46\|5.08\|23.99\|26.17\|23.60\|130231;2026-07-13\|24.28\|-4.63\|25.51\|26.07\|23.88\|109236;2026-07-14\|24.62\|1.40\|23.76\|25.18\|23.15\|85473;2026-07-15\|28.81\|17.02\|24.79\|29.54\|24.62\|240516;2026-07-16\|29.00\|0.66\|27.37\|31.00\|24.66\|274843;2026-07-17\|23.20\|-20.00\|27.40\|27.44\|23.20\|217124;2026-07-20\|22.52\|-2.93\|22.63\|24.00\|21.61\|199627;2026-07-21\|24.40\|8.35\|22.00\|24.99\|20.70\|188668;2026-07-22\|27.00\|10.66\|24.60\|28.85\|24.40\|224417;2026-07-23\|26.88\|-0.44\|26.00\|27.92\|25.66\|152056;2026-07-24\|26.20\|-2.53\|26.51\|27.00\|25.85\|77331;2026-07-27\|27.36\|4.43\|25.74\|28.69\|25.74\|130288;2026-07-28\|25.69\|-6.10\|26.85\|27.36\|25.38\|96010;2026-07-29\|25.38\|-1.21\|25.72\|26.70\|24.64\|100723;2026-07-30\|23.26\|-8.35\|25.10\|25.36\|23.10\|102135;2026-07-31\|24.15\|3.83\|23.72\|25.59\|23.38\|83377;2026-08-03\|23.39\|-3.15\|24.63\|25.25\|23.25\|81461;2026-08-04\|26.62\|13.81\|24.02\|26.68\|23.71\|147399;2026-08-05\|27.26\|2.40\|26.22\|27.53\|26.00\|109720;2026-08-06\|27.76\|1.83\|27.58\|28.50\|26.68\|95397;2026-08-07\|33.31\|19.99\|27.78\|33.31\|27.74\|158683;2026-08-10\|37.39\|12.25\|36.64\|39.97\|36.04\|353770;2026-08-11\|39.52\|5.70\|37.00\|40.80\|35.88\|348003;2026-08-12\|38.60\|-2.33\|39.44\|40.10\|37.87\|257811;2026-08-13\|40.95\|6.09\|37.50\|43.47\|37.50\|324689;2026-08-14\|40.50\|-1.10\|40.04\|41.90\|38.78\|224333;2026-08-17\|40.18\|-0.79\|39.40\|40.69\|38.51\|171479;2026-08-18\|40.00\|-0.45\|39.82\|40.48\|38.66\|132406;2026-08-19\|36.00\|-10.00\|39.60\|41.09\|35.27\|239981;2026-08-20\|36.70\|1.94\|37.55\|38.80\|35.28\|306251;2026-08-21\|34.35\|-6.40\|35.13\|35.80\|33.36\|234462;2026-08-24\|33.88\|-1.37\|35.04\|35.78\|32.82\|167689;2026-08-25\|34.49\|1.80\|32.68\|35.05\|32.40\|170836;2026-08-26\|33.16\|-3.86\|34.83\|35.80\|32.53\|121759;2026-08-27\|33.37\|0.63\|33.16\|33.57\|32.40\|100114;2026-08-28\|32.50\|-2.61\|33.01\|33.75\|31.80\|100868;2026-08-31\|31.91\|-1.82\|31.50\|32.16\|31.21\|87287;2026-09-01\|31.17\|-2.32\|31.91\|31.97\|30.50\|104866;2026-09-02\|31.12\|-0.16\|31.31\|31.95\|30.61\|96265;2026-09-03\|31.74\|1.99\|31.76\|31.85\|30.80\|87723;2026-09-04\|30.71\|-3.25\|32.20\|32.20\|30.43\|83802;2026-09-07\|31.22\|1.66\|30.66\|31.22\|30.51\|52441;2026-09-08\|32.48\|4.04\|31.31\|32.90\|30.61\|145270;2026-09-09\|31.62\|-2.65\|32.29\|32.55\|31.07\|96556;2026-09-10\|30.57\|-3.32\|31.34\|31.34\|30.04\|74494;2026-09-11\|29.79\|-2.55\|30.57\|30.58\|28.91\|78596;2026-09-14\|32.82\|10.17\|29.31\|33.29\|29.31\|137767;2026-09-15\|32.37\|-1.37\|32.79\|33.35\|32.18\|84937;2026-09-16\|34.05\|5.19\|32.21\|34.30\|31.91\|124272;2026-09-17\|34.55\|1.47\|33.83\|36.55\|33.60\|129569;2026-09-18\|35.28\|2.11\|34.91\|36.79\|34.39\|124641;2026-09-21\|36.78\|4.25\|36.00\|37.45\|35.50\|124734;2026-09-22\|37.73\|2.58\|35.85\|39.48\|35.85\|120798;2026-09-23\|38.61\|2.33\|37.72\|40.30\|37.08\|122261;2026-09-24\|35.92\|-6.97\|38.54\|38.61\|35.80\|135077;2026-09-28\|35.06\|-2.39\|35.99\|36.40\|34.95\|76403;2026-09-29\|34.98\|-0.23\|34.73\|37.17\|34.73\|91016;2026-09-30\|37.94\|8.46\|34.86\|38.78\|34.83\|165893;2026-10-08\|35.50\|-6.43\|36.97\|37.24\|35.18\|116335;2026-10-09\|34.63\|-2.45\|35.23\|35.50\|32.90\|88334;2026-10-12\|33.66\|-2.80\|34.64\|35.95\|33.44\|103470;2026-10-13\|32.72\|-2.79\|32.80\|33.48\|30.00\|126918;2026-10-14\|31.75\|-2.96\|32.95\|32.95\|31.73\|73727;2026-10-15\|31.70\|-0.16\|30.54\|33.85\|30.54\|106244;2026-10-16\|29.00\|-8.52\|32.32\|33.30\|28.62\|121296;2026-10-19\|28.50\|-1.72\|29.00\|29.76\|26.42\|126397;2026-10-20\|30.25\|6.14\|28.40\|30.67\|27.61\|99513;2026-10-21\|29.21\|-3.44\|31.35\|31.35\|29.13\|68534;2026-10-22\|27.78\|-4.47\|29.51\|29.88\|27.40\|61301;2026-10-23\|27.54\|-0.86\|27.03\|27.87\|25.43\|83728;2026-10-26\|27.25\|-1.05\|27.24\|27.84\|26.49\|78281;2026-10-27\|26.58\|-2.46\|27.73\|27.82\|26.38\|65183;2026-10-28\|28.99\|9.07\|26.89\|29.62\|26.89\|83625;2026-10-29\|28.68\|-1.07\|29.02\|29.98\|28.33\|81955;2026-10-30\|29.28\|2.09\|28.48\|32.32\|26.64\|134987;2026-11-02\|29.79\|1.74\|29.13\|30.25\|27.80\|104021;2026-11-03\|27.15\|-8.86\|29.23\|29.70\|26.70\|101043;2026-11-04\|30.63\|12.82\|27.25\|30.72\|26.53\|9879199
134564	龙头三季度业绩大增		聚焦抗肿瘤、抗感染等重大疾病领域的创新药公司	2026-09-16\|40.18\|45.58\|47.57\|48.66\|39.12\|360792;2026-09-17\|41.35\|2.91\|39.78\|44.88\|39.51\|289174;2026-09-18\|55.60\|34.46\|40.60\|78.98\|40.52\|380050;2026-09-21\|60.80\|9.35\|51.00\|72.00\|51.00\|329343;2026-09-22\|52.88\|-13.03\|60.00\|61.30\|52.20\|260863;2026-09-23\|53.60\|1.36\|52.00\|56.90\|52.00\|203739;2026-09-24\|47.31\|-11.74\|52.50\|54.48\|47.31\|202622;2026-09-28\|45.07\|-4.73\|47.48\|47.80\|44.11\|115935;2026-09-29\|43.61\|-3.24\|44.01\|46.23\|43.18\|100636;2026-09-30\|49.40\|13.28\|43.20\|50.33\|43.20\|181221;2026-10-08\|49.60\|0.40\|49.91\|51.76\|47.88\|143531;2026-10-09\|47.25\|-4.74\|49.29\|49.50\|44.94\|114138;2026-10-12\|43.80\|-7.30\|47.79\|48.33\|43.50\|84007;2026-10-13\|43.00\|-1.83\|43.00\|45.50\|42.50\|79693;2026-10-14\|43.50\|1.16\|43.00\|44.65\|39.80\|116427;2026-10-15\|41.41\|-4.80\|42.28\|44.20\|40.98\|92274;2026-10-16\|38.40\|-7.27\|41.50\|42.75\|38.40\|97595;2026-10-19\|40.73\|6.07\|38.88\|43.53\|38.30\|105954;2026-10-20\|40.26\|-1.15\|41.00\|41.41\|39.23\|65528;2026-10-21\|39.79\|-1.17\|41.25\|41.50\|39.58\|51209;2026-10-22\|37.71\|-5.23\|39.50\|40.60\|37.01\|57689;2026-10-23\|39.19\|3.92\|36.30\|39.53\|35.88\|70479;2026-10-26\|37.67\|-3.88\|38.46\|38.90\|36.26\|59637;2026-10-27\|35.60\|-5.50\|37.87\|38.29\|35.58\|49916;2026-10-28\|37.57\|5.53\|35.68\|39.12\|35.61\|76409;2026-10-29\|35.53\|-5.43\|36.88\|38.20\|35.53\|47166;2026-10-30\|33.75\|-5.01\|35.30\|36.10\|33.74\|54802;2026-11-02\|35.00\|3.70\|33.70\|35.65\|33.25\|53309;2026-11-03\|33.45\|-4.43\|34.55\|34.55\|32.60\|42248;2026-11-04\|38.12\|13.96\|33.56\|38.40\|33.42\|8984938
134563	龙头三季度业绩大增	涨停揭秘：“医保+商保”双目录推进加速生物药商业化，带动上游细胞培养服务需求；涨停缘由：公司专注细胞培养产品与服务，为生物药CDMO企业提供关键耗材与工艺支持，受益于抗体、CGT等创新药放量带来的上游配套需求扩张；资金逻辑：科创板医药标的获主题资金挖掘，融资买入活跃，北向持仓小幅回升，显示长期资金回补迹象；风险提示：客户集中度较高，行业竞争加剧致毛利率承压，技术迭代快带来持续研发投入压力	公司构建细胞培养产品与CRDMO服务一体化平台，覆盖抗体药物从研发到商业化生产的全流程	2026-11-04\|65.02\|14.45\|57.56\|65.50\|56.79\|7251394
134562	龙头三季度业绩大增	AI蛋白质设计+创新药+CGT+回购注销行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2026年7月30日互动易，公司深度融合人工智能辅助蛋白质设计技术，已成功研发出耐高盐全能核酸酶、热稳定FGF-B蛋白、高活性IL-2等多款性能显著提升的工业级产品。 2、据2026年4月21日年报，公司产品线覆盖GPCR、CCR8、GPRC5D等创新药物靶点蛋白，深度参与下游创新药研发生产；据2026年4月23日机构调研，公司为细胞与基因治疗提供从靶点发现到商业化生产的全流程方案，已开发超80款GMP级产品。 3、据2025年年度报告，公司是一家重组蛋白供应商，产品覆盖免疫检查点蛋白、细胞级磁珠、核酸酶等，应用于生物药研发与生产，境外营收占比超60%。 4、据2026年8月4日公告，公司首次实施股份回购，回购资金总额不低于2500万元且不超过5000万元，回购股份将全部用于注销并减少注册资本。	公司专业提供重组蛋白等关键生物试剂产品及技术服务，应用于肿瘤、自身免疫疾病、心血管病、传染病等疾病的药物早期发现及验证、药物筛选及优化等环节；第三季度净利润同比增长30.04%	2026-06-25\|45.02\|1.01\|44.32\|45.60\|41.41\|78803;2026-06-26\|43.72\|-2.89\|44.16\|46.35\|43.72\|54637;2026-06-29\|47.75\|9.22\|43.72\|48.50\|43.11\|100953;2026-06-30\|48.00\|0.52\|47.78\|48.78\|46.70\|69963;2026-07-01\|49.10\|2.29\|47.50\|49.50\|45.74\|69603;2026-07-02\|47.41\|-3.44\|48.07\|49.86\|47.36\|51184;2026-07-03\|48.89\|3.12\|48.15\|49.49\|47.80\|56272;2026-07-06\|49.60\|1.45\|49.00\|51.68\|48.62\|65192;2026-07-07\|48.80\|-1.61\|49.59\|51.30\|48.71\|53044;2026-07-08\|47.25\|-3.18\|49.00\|49.37\|47.00\|52755;2026-07-09\|48.05\|1.69\|47.01\|49.98\|46.50\|51577;2026-07-10\|50.60\|5.31\|47.70\|52.30\|47.09\|72599;2026-07-13\|50.23\|-0.73\|50.50\|51.29\|49.48\|58796;2026-07-14\|53.31\|6.13\|50.22\|54.47\|49.36\|100530;2026-07-15\|53.88\|1.07\|52.78\|56.75\|52.23\|127798;2026-07-16\|53.71\|-0.32\|53.15\|54.87\|51.64\|76455;2026-07-17\|48.35\|-9.98\|52.65\|52.90\|47.21\|96198;2026-07-20\|52.56\|8.71\|47.94\|53.75\|47.94\|95362;2026-07-21\|51.80\|-1.45\|52.57\|52.83\|48.80\|72778;2026-07-22\|53.25\|2.80\|51.03\|55.61\|51.01\|88859;2026-07-23\|52.60\|-1.22\|52.93\|53.74\|51.32\|52151;2026-07-24\|52.22\|-0.72\|52.30\|54.00\|51.33\|50352;2026-07-27\|53.46\|2.37\|52.22\|55.00\|51.30\|53567;2026-07-28\|52.18\|-2.39\|53.50\|53.89\|51.36\|44027;2026-07-29\|50.65\|-2.93\|52.49\|53.42\|49.80\|48003;2026-07-30\|47.52\|-6.18\|50.13\|50.59\|47.39\|51352;2026-07-31\|48.38\|1.81\|48.47\|49.66\|47.77\|38787;2026-08-03\|45.00\|-6.99\|47.90\|49.77\|44.35\|62874;2026-08-04\|52.30\|16.22\|45.51\|53.88\|45.51\|112818;2026-08-05\|53.99\|3.23\|52.11\|55.00\|51.68\|54109;2026-08-06\|53.96\|-0.06\|53.72\|56.18\|53.30\|61480;2026-08-07\|64.75\|20.00\|53.96\|64.75\|53.35\|148874;2026-08-10\|77.70\|20.00\|76.88\|77.70\|71.58\|295610;2026-08-11\|82.30\|5.92\|79.09\|88.88\|76.37\|345383;2026-08-12\|82.20\|-0.12\|79.90\|85.61\|79.90\|207768;2026-08-13\|88.21\|7.31\|82.44\|94.00\|81.00\|248159;2026-08-14\|90.21\|2.27\|87.00\|91.50\|85.55\|210585;2026-08-17\|95.88\|6.29\|89.00\|95.88\|86.51\|199895;2026-08-18\|91.45\|-4.62\|92.50\|94.77\|88.91\|207139;2026-08-19\|85.75\|-6.23\|91.79\|92.50\|83.20\|222217;2026-08-20\|96.66\|12.72\|92.00\|102.79\|89.27\|331231;2026-08-21\|98.92\|2.34\|96.00\|100.97\|91.78\|271970;2026-08-24\|92.63\|-6.36\|98.90\|102.18\|91.19\|186938;2026-08-25\|92.00\|-0.68\|93.00\|94.01\|89.00\|156338;2026-08-26\|88.30\|-4.02\|93.66\|95.66\|85.00\|149496;2026-08-27\|86.09\|-2.50\|87.44\|87.44\|84.00\|115756;2026-08-28\|82.50\|-4.17\|85.93\|86.08\|81.23\|122575;2026-08-31\|76.55\|-7.21\|80.00\|80.03\|72.79\|141578;2026-09-01\|79.59\|3.97\|77.05\|80.80\|74.53\|135763;2026-09-02\|84.65\|6.36\|80.60\|86.45\|78.39\|194832;2026-09-03\|85.56\|1.07\|83.62\|90.25\|83.10\|133444;2026-09-04\|81.71\|-4.50\|84.50\|86.99\|80.96\|102491;2026-09-07\|81.78\|0.09\|82.42\|83.73\|80.58\|60198;2026-09-08\|92.50\|13.11\|82.78\|92.62\|80.60\|151518;2026-09-09\|89.70\|-3.03\|90.12\|90.98\|87.50\|119430;2026-09-10\|81.60\|-9.03\|88.60\|89.48\|79.21\|118368;2026-09-11\|78.70\|-3.55\|82.01\|84.98\|76.01\|96723;2026-09-14\|91.74\|16.57\|80.35\|93.88\|78.59\|143619;2026-09-15\|90.21\|-1.67\|90.52\|93.47\|89.00\|105427;2026-09-16\|91.91\|1.88\|89.96\|92.95\|87.44\|93593;2026-09-17\|99.28\|8.02\|94.84\|107.59\|93.51\|142853;2026-09-18\|109.48\|10.27\|101.67\|119.14\|101.67\|201865;2026-09-21\|116.20\|6.14\|112.12\|121.51\|109.60\|213515;2026-09-22\|118.80\|2.24\|114.30\|129.86\|113.05\|219229;2026-09-23\|129.80\|9.26\|122.90\|135.00\|118.63\|210014;2026-09-24\|121.41\|-6.46\|127.00\|129.23\|120.18\|171521;2026-09-28\|120.82\|-0.49\|126.14\|128.08\|116.56\|146814;2026-09-29\|123.00\|1.80\|120.64\|127.47\|117.00\|143565;2026-09-30\|141.07\|14.69\|120.51\|141.07\|120.47\|209411;2026-10-08\|123.46\|-12.48\|138.00\|138.25\|121.20\|202643;2026-10-09\|122.20\|-1.02\|119.60\|124.89\|116.11\|169475;2026-10-12\|114.83\|-6.03\|122.20\|122.94\|114.80\|133891;2026-10-13\|112.91\|-1.67\|114.35\|114.38\|106.00\|138822;2026-10-14\|108.70\|-3.73\|111.20\|114.76\|108.60\|98640;2026-10-15\|102.14\|-6.04\|103.81\|111.96\|101.50\|151510;2026-10-16\|97.97\|-4.08\|104.28\|111.33\|96.00\|158407;2026-10-19\|96.42\|-1.58\|96.99\|101.87\|91.03\|137807;2026-10-20\|97.45\|1.07\|95.05\|99.91\|92.81\|96237;2026-10-21\|95.11\|-2.40\|103.00\|103.40\|95.11\|103981;2026-10-22\|90.81\|-4.52\|95.12\|98.28\|89.50\|102037;2026-10-23\|88.08\|-3.01\|85.02\|89.05\|80.40\|137479;2026-10-26\|88.05\|-0.03\|86.55\|91.00\|85.54\|116546;2026-10-27\|84.37\|-4.18\|91.00\|91.32\|84.20\|105465;2026-10-28\|101.24\|20.00\|87.18\|101.24\|85.66\|164098;2026-10-29\|98.40\|-2.81\|100.03\|105.51\|98.40\|208805;2026-10-30\|103.50\|5.18\|97.85\|113.17\|92.00\|233173;2026-11-02\|101.57\|-1.86\|97.50\|103.75\|90.88\|203414;2026-11-03\|81.56\|-19.70\|98.00\|98.10\|81.26\|219129;2026-11-04\|94.75\|16.17\|80.80\|95.68\|78.43\|221369
134561	龙头三季度业绩大增	创新药+半年报扭亏+阿斯利康合作行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年8月18日半年报，公司2026年上半年实现营业收入32.40亿元，同比增长208.72%；归母净利润12.61亿元，同比扭亏为盈，主要系生物制药业务研发成果持续兑现，对外授权业务持续落地。 2、据2026年8月12日公告，控股子公司巨石生物收到阿斯利康支付的3,000万美元首付款，标志着双方在小干扰核酸候选药物领域的战略合作顺利推进。 3、据2026年8月18日半年报，公司聚焦抗体药物、ADC及mRNA疫苗等创新生物药，生物制药业务上半年实现收入22.62亿元，同比增长2319.52%，已形成“研发—生产—商业化”一体化完整产业链。	控股子公司将与阿斯利康在新型小干扰核酸候选药物领域开展战略合作	2026-06-25\|26.13\|0.38\|26.02\|26.95\|25.03\|157265;2026-06-26\|25.40\|-2.79\|25.84\|26.72\|25.04\|133075;2026-06-29\|27.70\|9.06\|25.39\|28.10\|25.05\|221966;2026-06-30\|27.23\|-1.70\|27.31\|27.60\|26.96\|150293;2026-07-01\|30.75\|12.93\|27.00\|31.50\|26.30\|264008;2026-07-02\|34.49\|12.16\|30.90\|34.66\|30.80\|391340;2026-07-03\|36.71\|6.44\|35.00\|37.39\|33.80\|401337;2026-07-06\|36.73\|0.05\|35.10\|38.67\|35.00\|368006;2026-07-07\|34.16\|-7.00\|36.11\|37.08\|33.80\|326129;2026-07-08\|33.85\|-0.91\|33.84\|35.70\|33.51\|183828;2026-07-09\|36.38\|7.47\|32.82\|37.00\|32.62\|271068;2026-07-10\|38.70\|6.38\|36.10\|39.58\|35.80\|282525;2026-07-13\|37.55\|-2.97\|37.80\|39.09\|36.50\|196283;2026-07-14\|37.39\|-0.43\|36.50\|38.53\|36.00\|172836;2026-07-15\|42.00\|12.33\|37.43\|43.40\|37.43\|339867;2026-07-16\|39.97\|-4.83\|40.08\|42.77\|39.00\|261904;2026-07-17\|38.25\|-4.30\|40.07\|42.00\|37.53\|260529;2026-07-20\|41.62\|8.81\|36.75\|42.88\|36.36\|344304;2026-07-21\|41.45\|-0.41\|40.21\|41.45\|37.87\|268269;2026-07-22\|39.74\|-4.13\|40.88\|42.98\|38.80\|232154;2026-07-23\|38.61\|-2.84\|38.45\|39.44\|37.49\|172443;2026-07-24\|36.90\|-4.43\|38.06\|38.80\|36.66\|156451;2026-07-27\|36.42\|-1.30\|36.43\|37.99\|35.82\|158830;2026-07-28\|38.90\|6.81\|37.88\|39.40\|37.48\|341281;2026-07-29\|38.00\|-2.31\|37.68\|38.90\|36.39\|233842;2026-07-30\|36.00\|-5.26\|38.00\|38.49\|35.48\|182766;2026-07-31\|38.02\|5.61\|35.67\|38.84\|35.50\|189193;2026-08-03\|36.32\|-4.47\|37.99\|38.99\|35.88\|137979;2026-08-04\|37.36\|2.86\|37.05\|38.00\|36.82\|134844;2026-08-05\|38.00\|1.71\|37.25\|38.20\|37.00\|122888;2026-08-06\|40.00\|5.26\|38.29\|40.32\|37.01\|251924;2026-08-07\|41.18\|2.95\|39.02\|43.33\|38.10\|338864;2026-08-10\|40.78\|-0.97\|41.20\|43.60\|40.30\|291487;2026-08-11\|43.31\|6.20\|39.97\|45.00\|39.02\|331745;2026-08-12\|42.75\|-1.29\|42.01\|43.45\|41.60\|226082;2026-08-13\|41.28\|-3.44\|42.00\|45.00\|41.18\|278600;2026-08-14\|40.77\|-1.24\|41.03\|41.94\|40.03\|181294;2026-08-17\|44.44\|9.00\|40.97\|46.64\|40.35\|376094;2026-08-18\|44.40\|-0.09\|44.00\|46.23\|43.50\|330644;2026-08-19\|43.15\|-2.82\|44.08\|44.49\|42.34\|246074;2026-08-20\|51.78\|20.00\|49.96\|51.78\|45.69\|645222;2026-08-21\|49.00\|-5.37\|47.88\|51.47\|47.60\|604635;2026-08-24\|45.24\|-7.67\|49.65\|49.73\|44.28\|470498;2026-08-25\|44.29\|-2.10\|44.00\|44.70\|42.64\|316509;2026-08-26\|45.50\|2.73\|44.79\|47.35\|43.86\|421811;2026-08-27\|46.95\|3.19\|45.66\|48.32\|43.90\|370472;2026-08-28\|44.40\|-5.43\|46.00\|46.95\|44.38\|261186;2026-08-31\|44.20\|-0.45\|43.52\|44.58\|42.69\|206694;2026-09-01\|44.54\|0.77\|44.00\|45.00\|43.15\|186573;2026-09-02\|44.50\|-0.09\|44.63\|46.49\|44.50\|251908;2026-09-03\|44.24\|-0.58\|43.79\|44.92\|43.00\|175988;2026-09-04\|43.88\|-0.81\|44.14\|45.03\|43.47\|137110;2026-09-07\|45.42\|3.51\|43.52\|45.77\|42.88\|197067;2026-09-08\|45.14\|-0.62\|44.98\|46.23\|43.86\|188089;2026-09-09\|41.72\|-7.58\|44.14\|46.66\|40.23\|283694;2026-09-10\|42.63\|2.18\|41.03\|42.88\|41.03\|205302;2026-09-11\|42.40\|-0.54\|42.13\|42.88\|41.68\|102389;2026-09-14\|43.52\|2.64\|42.18\|43.65\|42.01\|120376;2026-09-15\|43.16\|-0.83\|43.50\|43.85\|42.79\|113343;2026-09-16\|43.16\|0.00\|43.58\|44.50\|42.83\|159360;2026-09-17\|43.27\|0.25\|42.90\|44.05\|42.51\|112473;2026-09-18\|43.88\|1.41\|43.38\|44.80\|43.10\|167894;2026-09-21\|46.39\|5.72\|44.80\|47.58\|44.65\|262117;2026-09-22\|47.86\|3.17\|46.49\|48.20\|45.35\|218558;2026-09-23\|47.15\|-1.48\|47.55\|48.00\|46.63\|133002;2026-09-24\|44.15\|-6.36\|46.84\|47.07\|44.10\|158258;2026-09-28\|44.03\|-0.27\|44.30\|44.63\|43.53\|91176;2026-09-29\|44.08\|0.11\|43.60\|44.80\|43.50\|101734;2026-09-30\|47.19\|7.06\|44.18\|48.64\|43.73\|215151;2026-10-08\|45.10\|-4.43\|47.30\|47.30\|45.00\|144875;2026-10-09\|45.40\|0.67\|45.08\|45.75\|43.00\|132985;2026-10-12\|43.93\|-3.24\|45.57\|45.74\|43.40\|109122;2026-10-13\|43.50\|-0.98\|43.00\|43.80\|41.53\|104893;2026-10-14\|43.13\|-0.85\|42.93\|44.00\|42.65\|64461;2026-10-15\|42.98\|-0.35\|41.50\|44.44\|41.50\|94004;2026-10-16\|44.10\|2.61\|43.56\|45.50\|43.12\|151695;2026-10-19\|43.80\|-0.68\|43.60\|44.85\|42.86\|85252;2026-10-20\|47.30\|7.99\|43.80\|47.71\|43.28\|240426;2026-10-21\|46.50\|-1.69\|47.79\|48.90\|46.08\|206855;2026-10-22\|43.99\|-5.40\|46.66\|47.89\|43.75\|204055;2026-10-23\|46.11\|4.82\|43.57\|46.57\|42.59\|171848;2026-10-26\|43.43\|-5.81\|45.84\|46.21\|42.23\|270557;2026-10-27\|38.56\|-11.21\|43.00\|43.33\|38.45\|254396;2026-10-28\|38.24\|-0.83\|38.53\|38.88\|36.30\|245563;2026-10-29\|34.98\|-8.53\|37.32\|37.80\|34.81\|204606;2026-10-30\|32.35\|-7.52\|34.00\|35.11\|32.35\|204568;2026-11-02\|31.91\|-1.36\|32.61\|32.75\|31.02\|172101;2026-11-03\|29.73\|-6.83\|31.52\|31.60\|29.33\|166613;2026-11-04\|34.56\|16.25\|29.74\|35.10\|29.59\|242535
134560	龙头三季度业绩大增	CRO+券商研报+央企+一季报增长行业原因：据华鑫证券7月6日研报，CXO处于景气周期，药明康德Q1在手订单增长23.6%且已回购超10亿元，下半年，创新药融资增长将继续支持CXO景气度延续。公司原因： 1、据华源证券2026年7月7日研报，首次覆盖给予益诺思“买入”评级，指出公司是国内非临床安评领域市占率排名前三的CRO企业，中国医药集团为公司实控人，并拟收购临床CRO公司益临思，布局一体化服务。 2、据2026年4月8日投资者关系活动记录表，公司2025年新签订单11.35亿元，同比增长38.62%；在手订单12.48亿元，同比增长28.23%。海外市场新签订单7477.22万元，同比大幅增长。 3、据公司公告及同花顺数据，公司控股股东为中国医药工业研究总院有限公司，最终控制人为国务院国有资产监督管理委员会，具备央企背景。 4、据公司2026年4月30日公告，2026年一季度公司实现归母净利润1220.86万元，同比增长121.23%。	公司作为专业 CRO 企业，在非临床研究领域深度布局 AI 技术应用：自主研发 AI 病理辅助诊断系统，构建跨种属多脏器识别模型，完成 1.5 万张 WSI 扫描训练，识别准确率显著提升	2026-06-25\|65.30\|2.66\|63.92\|66.67\|62.10\|26646;2026-06-26\|64.69\|-0.93\|65.00\|67.47\|64.00\|24454;2026-06-29\|68.08\|5.24\|64.75\|68.27\|63.54\|34314;2026-06-30\|67.20\|-1.29\|66.66\|69.50\|65.78\|31061;2026-07-01\|68.38\|1.76\|67.16\|70.20\|63.88\|29067;2026-07-02\|65.00\|-4.94\|68.38\|71.00\|64.47\|28972;2026-07-03\|62.67\|-3.58\|67.29\|67.86\|60.09\|42732;2026-07-06\|64.02\|2.15\|63.92\|66.78\|62.81\|42537;2026-07-07\|65.08\|1.66\|64.67\|69.58\|63.23\|39482;2026-07-08\|64.26\|-1.26\|66.31\|67.22\|63.30\|22820;2026-07-09\|64.89\|0.98\|63.00\|66.65\|62.01\|22363;2026-07-10\|77.87\|20.00\|65.88\|77.87\|64.00\|68577;2026-07-13\|84.02\|7.90\|78.87\|84.58\|76.51\|87593;2026-07-14\|81.08\|-3.50\|81.62\|82.80\|75.61\|62736;2026-07-15\|81.00\|-0.10\|85.51\|91.19\|78.99\|91054;2026-07-16\|76.57\|-5.47\|76.00\|83.38\|74.11\|71767;2026-07-17\|65.40\|-14.59\|72.29\|75.90\|64.58\|78751;2026-07-20\|69.30\|5.96\|64.65\|72.88\|64.52\|56871;2026-07-21\|75.04\|8.28\|68.70\|75.69\|65.51\|49001;2026-07-22\|80.60\|7.41\|74.60\|84.68\|72.70\|49917;2026-07-23\|80.07\|-0.66\|79.51\|82.98\|78.16\|33739;2026-07-24\|76.90\|-3.96\|80.00\|81.22\|75.90\|31175;2026-07-27\|78.83\|2.51\|74.48\|81.22\|74.48\|34562;2026-07-28\|77.47\|-1.73\|78.36\|81.66\|75.98\|25669;2026-07-29\|77.90\|0.56\|80.00\|83.98\|74.50\|31227;2026-07-30\|70.80\|-9.11\|77.13\|77.13\|70.01\|29032;2026-07-31\|71.21\|0.58\|72.80\|75.46\|70.82\|24095;2026-08-03\|69.13\|-2.92\|72.63\|75.45\|68.65\|28431;2026-08-04\|74.30\|7.48\|71.00\|75.56\|70.01\|34816;2026-08-05\|77.40\|4.17\|74.83\|78.02\|72.02\|22550;2026-08-06\|77.88\|0.62\|77.86\|80.24\|76.00\|25866;2026-08-07\|90.69\|16.45\|77.20\|90.69\|76.80\|48622;2026-08-10\|89.01\|-1.85\|90.16\|96.99\|85.31\|62199;2026-08-11\|93.85\|5.44\|88.54\|95.11\|86.21\|46256;2026-08-12\|92.39\|-1.56\|93.00\|95.39\|91.03\|31498;2026-08-13\|95.20\|3.04\|92.72\|99.28\|92.00\|39969;2026-08-14\|95.50\|0.32\|95.20\|96.78\|92.00\|30649;2026-08-17\|100.04\|4.75\|93.18\|100.60\|91.25\|35657;2026-08-18\|98.30\|-1.74\|100.20\|100.50\|95.96\|24052;2026-08-19\|91.07\|-7.36\|98.30\|98.69\|90.25\|36311;2026-08-20\|100.10\|9.92\|95.00\|103.69\|92.58\|51451;2026-08-21\|95.25\|-4.85\|95.30\|98.90\|93.80\|39390;2026-08-24\|89.89\|-5.63\|93.66\|95.56\|88.88\|27156;2026-08-25\|97.97\|8.99\|89.55\|98.97\|88.08\|48928;2026-08-26\|93.97\|-4.08\|99.92\|99.92\|90.80\|36522;2026-08-27\|90.17\|-4.04\|93.00\|95.00\|89.00\|39066;2026-08-28\|86.97\|-3.55\|88.56\|89.90\|86.60\|22208;2026-08-31\|86.10\|-1.00\|85.90\|87.45\|84.21\|21396;2026-09-01\|81.74\|-5.06\|86.20\|86.37\|78.41\|54469;2026-09-02\|79.70\|-2.50\|82.74\|84.48\|79.55\|39327;2026-09-03\|78.12\|-1.98\|79.40\|82.27\|77.58\|41848;2026-09-04\|79.70\|2.02\|78.03\|80.98\|76.77\|38707;2026-09-07\|78.87\|-1.04\|79.06\|80.14\|78.09\|22927;2026-09-08\|82.13\|4.13\|79.12\|82.77\|77.92\|48839;2026-09-09\|85.00\|3.49\|82.50\|86.18\|80.52\|43238;2026-09-10\|84.45\|-0.65\|85.20\|85.50\|82.00\|20203;2026-09-11\|82.96\|-1.76\|82.80\|84.80\|81.67\|17272;2026-09-14\|87.30\|5.23\|82.00\|87.93\|80.19\|31670;2026-09-15\|85.16\|-2.45\|86.70\|87.96\|84.88\|18196;2026-09-16\|89.38\|4.96\|86.50\|90.24\|84.53\|27889;2026-09-17\|90.19\|0.91\|88.10\|92.70\|87.43\|19688;2026-09-18\|94.92\|5.24\|91.48\|95.20\|89.25\|31864;2026-09-21\|95.60\|0.72\|94.90\|97.00\|93.02\|29874;2026-09-22\|91.57\|-4.22\|95.00\|98.47\|90.30\|35159;2026-09-23\|104.77\|14.42\|92.05\|105.50\|92.05\|69167;2026-09-24\|96.00\|-8.37\|101.97\|102.97\|96.00\|49863;2026-09-28\|95.05\|-0.99\|96.00\|97.97\|94.06\|31664;2026-09-29\|96.80\|1.84\|94.48\|103.91\|94.17\|34024;2026-09-30\|105.20\|8.68\|99.05\|107.99\|95.31\|56054;2026-10-08\|107.21\|1.91\|102.58\|112.00\|99.18\|51722;2026-10-09\|99.80\|-6.91\|106.67\|108.00\|95.01\|53192;2026-10-12\|97.32\|-2.48\|99.60\|103.95\|96.50\|32405;2026-10-13\|95.71\|-1.65\|94.85\|96.80\|89.39\|32956;2026-10-14\|91.53\|-4.37\|94.91\|95.39\|90.15\|24493;2026-10-15\|89.45\|-2.27\|90.56\|94.56\|88.39\|30106;2026-10-16\|84.10\|-5.98\|90.89\|95.98\|82.40\|40912;2026-10-19\|82.44\|-1.97\|82.75\|85.39\|75.70\|44511;2026-10-20\|85.70\|3.95\|82.44\|87.00\|80.12\|30788;2026-10-21\|84.57\|-1.32\|86.72\|88.69\|84.00\|28925;2026-10-22\|81.19\|-4.00\|84.42\|86.63\|79.09\|23628;2026-10-23\|81.16\|-0.04\|79.55\|83.41\|77.00\|26316;2026-10-26\|81.50\|0.42\|80.73\|85.02\|79.30\|28969;2026-10-27\|83.36\|2.28\|87.03\|88.52\|82.00\|54184;2026-10-28\|90.10\|8.09\|84.33\|91.49\|83.61\|40540;2026-10-29\|86.25\|-4.27\|89.66\|90.44\|85.11\|28151;2026-10-30\|93.22\|8.08\|83.00\|99.95\|80.55\|56675;2026-11-02\|88.80\|-4.74\|91.51\|96.50\|86.70\|48044;2026-11-03\|79.02\|-11.01\|86.99\|87.60\|78.50\|37763;2026-11-04\|92.50\|17.06\|79.41\|92.98\|77.81\|5203781
134559	龙头三季度业绩大增	临床前CRO+AI抗体平台+业绩扭亏行业原因： 1、中国银河证券研报指出，2026年1-4月医保统筹基金支出同比增长5.6%，增速回正，将带动下游需求增长，并反映在眼科、专科医院等医疗服务公司应收账款周转情况的向好上。 2、华源证券研报指出，医疗服务板块在2025年业绩筑底企稳后，2026年第一季度出现明确回暖信号。公司原因： 1、据2026年5月28日机构调研，公司2025年以创新动物模型为核心的临床前产品与服务业务营收同比增长58.00%，毛利率约72.60%，已累计为全球约1100名合作伙伴完成超8600个药物评估项目。 2、据2026年5月28日机构调研，公司基于百万级真实抗体序列数据打造的线上数据库平台“RenSuper Workstation”正在测试，预计近期向全球客户开放，驱动抗体业务向“平台化自助服务”升级。 3、据2026年4月28日公告，公司2026年第一季度实现营收4.33亿元，同比增长73.68%，归母净利润1.04亿元，同比实现扭亏为盈，主要系收入增长及确认大额里程碑收入所致。	公司是一家临床前CRO以及生物技术企业，基于自主开发的基因编辑技术提供各类创新模式动物以及临床前阶段的医药研发服务	2026-11-04\|84.51\|18.53\|71.60\|85.50\|70.50\|5476148
134558			全球光伏逆变器龙头，公司风电变流器和电池PCS在技术层面与HVDC相似，表示正在把握AIDC（人工智能数据中心）机遇	2026-06-25\|152.66\|-1.38\|154.96\|155.60\|149.63\|577973;2026-06-26\|151.05\|-1.05\|154.01\|159.98\|150.40\|757790;2026-06-29\|155.64\|3.04\|149.02\|159.41\|145.00\|849159;2026-06-30\|159.02\|2.17\|154.99\|160.26\|152.34\|741792;2026-07-01\|136.92\|-13.90\|151.07\|151.09\|127.30\|1652070;2026-07-02\|127.84\|-6.63\|135.20\|135.24\|127.18\|886147;2026-07-03\|126.16\|-1.31\|127.80\|131.46\|126.10\|574468;2026-07-06\|128.18\|1.60\|126.00\|131.90\|126.00\|522306;2026-07-07\|127.53\|-0.51\|127.45\|131.68\|126.35\|442203;2026-07-08\|124.49\|-2.38\|127.00\|130.13\|124.01\|413086;2026-07-09\|124.01\|-0.39\|124.00\|124.60\|118.06\|673516;2026-07-10\|114.79\|-7.43\|123.17\|123.80\|114.00\|939380;2026-07-13\|108.00\|-5.92\|112.54\|114.05\|106.80\|745683;2026-07-14\|108.29\|0.27\|108.00\|109.26\|100.73\|960311;2026-07-15\|108.95\|0.61\|110.09\|111.15\|107.65\|543480;2026-07-16\|105.84\|-2.85\|108.17\|112.00\|104.53\|624787;2026-07-17\|101.61\|-4.00\|106.07\|106.24\|100.20\|622050;2026-07-20\|101.77\|0.16\|102.00\|105.49\|99.77\|659284;2026-07-21\|104.08\|2.27\|102.88\|104.88\|101.16\|670682;2026-07-22\|109.95\|5.64\|106.36\|113.77\|105.60\|847182;2026-07-23\|117.79\|7.13\|109.78\|118.27\|108.50\|930068;2026-07-24\|113.42\|-3.71\|116.13\|120.45\|113.13\|550996;2026-07-27\|116.21\|2.46\|114.43\|116.69\|112.01\|407188;2026-07-28\|112.08\|-3.55\|115.72\|115.77\|110.24\|497571;2026-07-29\|106.55\|-4.93\|109.30\|110.00\|100.71\|905201;2026-07-30\|103.71\|-2.67\|104.74\|106.70\|102.11\|526401;2026-07-31\|103.37\|-0.33\|107.00\|107.70\|103.02\|471640;2026-08-03\|103.74\|0.36\|102.80\|106.78\|101.41\|360757;2026-08-04\|106.34\|2.51\|105.00\|107.28\|104.76\|419508;2026-08-05\|108.25\|1.80\|105.21\|108.72\|104.20\|498450;2026-08-06\|106.70\|-1.43\|107.00\|109.00\|104.76\|492593;2026-08-07\|114.16\|6.99\|106.01\|115.38\|104.16\|1021597;2026-08-10\|113.71\|-0.39\|113.00\|116.77\|112.18\|640509;2026-08-11\|120.07\|5.59\|113.82\|122.21\|113.08\|848250;2026-08-12\|117.53\|-2.12\|120.90\|122.06\|116.04\|544524;2026-08-13\|118.13\|0.51\|116.60\|122.08\|116.20\|696699;2026-08-14\|116.72\|-1.19\|118.47\|120.77\|116.33\|427584;2026-08-17\|118.80\|1.78\|117.11\|118.98\|115.30\|407868;2026-08-18\|118.04\|-0.64\|118.00\|121.39\|116.54\|441377;2026-08-19\|111.49\|-5.55\|116.15\|116.64\|111.23\|525419;2026-08-20\|110.89\|-0.54\|112.96\|113.20\|109.75\|250142;2026-08-21\|113.08\|1.97\|109.93\|114.59\|109.71\|302319;2026-08-24\|111.50\|-1.40\|116.00\|117.23\|109.82\|416314;2026-08-25\|109.59\|-1.71\|111.00\|111.00\|108.38\|238070;2026-08-26\|112.62\|2.76\|109.00\|113.90\|108.77\|297845;2026-08-27\|98.84\|-12.24\|111.00\|111.08\|96.65\|1416692;2026-08-28\|97.69\|-1.16\|97.00\|98.88\|96.10\|616243;2026-08-31\|91.50\|-6.34\|97.37\|97.68\|89.50\|1102584;2026-09-01\|89.33\|-2.37\|90.51\|91.60\|88.49\|643644;2026-09-02\|86.40\|-3.28\|89.28\|89.30\|86.38\|541691;2026-09-03\|87.08\|0.79\|86.97\|87.70\|86.01\|407937;2026-09-04\|88.43\|1.55\|87.58\|89.86\|87.18\|536157;2026-09-07\|88.75\|0.36\|89.00\|89.20\|87.01\|402392;2026-09-08\|87.85\|-1.01\|88.50\|88.78\|87.50\|405770;2026-09-09\|87.00\|-0.97\|87.84\|88.25\|86.23\|346103;2026-09-10\|85.93\|-1.23\|86.23\|87.70\|85.36\|313480;2026-09-11\|84.40\|-1.78\|85.64\|85.77\|83.12\|472492;2026-09-14\|84.98\|0.69\|86.00\|87.25\|84.35\|416833;2026-09-15\|84.38\|-0.71\|84.58\|86.09\|84.06\|337271;2026-09-16\|85.18\|0.95\|85.18\|85.38\|83.13\|417586;2026-09-17\|84.67\|-0.60\|84.56\|85.96\|84.06\|311311;2026-09-18\|87.89\|3.80\|85.50\|88.19\|85.01\|582248;2026-09-21\|88.47\|1.40\|87.90\|89.97\|86.70\|557134;2026-09-22\|88.20\|-0.31\|89.00\|90.25\|87.62\|533740;2026-09-23\|86.83\|-1.55\|88.00\|88.58\|86.60\|345436;2026-09-24\|84.21\|-3.02\|86.40\|86.58\|84.08\|342453;2026-09-28\|81.06\|-3.74\|83.83\|84.00\|80.76\|404386;2026-09-29\|82.81\|2.16\|80.81\|83.75\|80.81\|354382;2026-09-30\|82.49\|-0.39\|82.41\|83.10\|81.51\|274480;2026-10-08\|80.49\|-2.42\|81.63\|83.07\|80.21\|357353;2026-10-09\|80.68\|0.24\|80.10\|81.36\|78.00\|465543;2026-10-12\|82.35\|2.07\|79.99\|83.80\|79.20\|551236;2026-10-13\|79.91\|-2.96\|81.00\|81.50\|78.08\|447025;2026-10-14\|78.08\|-2.29\|79.90\|80.38\|78.06\|285526;2026-10-15\|76.10\|-2.54\|75.94\|77.06\|75.12\|396227;2026-10-16\|76.86\|1.00\|78.10\|79.46\|76.42\|366786;2026-10-19\|77.68\|1.07\|76.76\|78.40\|76.42\|265879;2026-10-20\|76.04\|-2.11\|77.00\|77.60\|75.19\|364273;2026-10-21\|72.30\|-4.92\|76.03\|76.04\|71.99\|572316;2026-10-22\|70.51\|-2.48\|72.00\|72.00\|70.40\|395126;2026-10-23\|72.20\|2.40\|70.50\|72.42\|69.38\|523946;2026-10-26\|70.23\|-2.73\|71.26\|71.60\|69.67\|458905;2026-10-27\|68.24\|-2.83\|70.58\|71.60\|68.23\|375784;2026-10-28\|68.23\|-0.01\|68.90\|69.48\|67.92\|377545;2026-10-29\|67.21\|-1.49\|67.93\|68.77\|67.18\|332258;2026-10-30\|65.29\|-2.86\|67.04\|67.88\|65.09\|462001;2026-11-02\|71.54\|9.57\|62.00\|72.00\|62.00\|1021437;2026-11-03\|75.72\|5.84\|72.03\|76.98\|71.54\|961469;2026-11-04\|81.17\|7.20\|76.50\|81.50\|74.50\|1094004
134557			全球主要的光伏组件制造商之一，组件出货量全球排名前五	2026-06-25\|10.94\|0.46\|10.92\|11.08\|10.75\|523917;2026-06-26\|10.67\|-2.47\|11.06\|11.31\|10.60\|645243;2026-06-29\|10.74\|0.66\|10.54\|10.87\|10.39\|542039;2026-06-30\|10.82\|0.74\|10.71\|10.98\|10.60\|502055;2026-07-01\|10.90\|0.74\|10.85\|11.26\|10.57\|604787;2026-07-02\|10.55\|-3.21\|10.81\|10.92\|10.53\|567814;2026-07-03\|10.67\|1.14\|10.57\|10.76\|10.51\|427557;2026-07-06\|10.21\|-4.31\|10.68\|10.71\|10.18\|494304;2026-07-07\|10.17\|-0.39\|10.30\|10.45\|10.17\|383590;2026-07-08\|9.79\|-3.74\|10.18\|10.18\|9.78\|392580;2026-07-09\|9.94\|1.53\|9.81\|9.97\|9.59\|398788;2026-07-10\|10.11\|1.71\|9.94\|10.48\|9.90\|571623;2026-07-13\|9.27\|-8.31\|10.06\|10.09\|9.24\|642011;2026-07-14\|9.32\|0.54\|9.25\|9.32\|9.08\|476389;2026-07-15\|9.38\|1.74\|9.22\|9.62\|9.20\|443928;2026-07-16\|9.23\|-1.60\|9.35\|9.46\|9.19\|346426;2026-07-17\|9.02\|-2.28\|9.23\|9.31\|8.98\|508843;2026-07-20\|9.47\|4.99\|9.12\|9.49\|9.00\|598590;2026-07-21\|10.03\|5.91\|9.38\|10.05\|9.31\|887029;2026-07-22\|9.56\|-4.69\|9.70\|9.84\|9.52\|718412;2026-07-23\|9.82\|2.72\|9.50\|9.87\|9.42\|523626;2026-07-24\|9.30\|-5.30\|9.69\|9.74\|9.30\|397653;2026-07-27\|9.62\|3.44\|9.24\|9.63\|9.21\|396778;2026-07-28\|9.57\|-0.52\|9.53\|9.72\|9.49\|331602;2026-07-29\|10.04\|4.91\|9.57\|10.18\|9.49\|678002;2026-07-30\|10.60\|5.58\|9.97\|10.70\|9.97\|790717;2026-07-31\|10.49\|-1.04\|10.67\|10.69\|10.33\|530236;2026-08-03\|10.61\|1.14\|10.53\|10.72\|10.40\|432635;2026-08-04\|10.51\|-0.94\|10.58\|10.65\|10.43\|404171;2026-08-05\|10.47\|-0.38\|10.48\|10.54\|10.40\|392309;2026-08-06\|10.20\|-2.58\|10.41\|10.52\|10.08\|530261;2026-08-07\|10.41\|2.06\|10.23\|10.48\|10.18\|425801;2026-08-10\|10.43\|0.19\|10.40\|10.58\|10.28\|373782;2026-08-11\|10.36\|-0.67\|10.37\|10.47\|10.26\|301809;2026-08-12\|10.51\|1.45\|10.36\|10.59\|10.30\|374758;2026-08-13\|10.28\|-2.19\|10.48\|10.51\|10.25\|310868;2026-08-14\|10.28\|0.00\|10.30\|10.38\|10.17\|231233;2026-08-17\|10.42\|1.36\|10.29\|10.47\|10.28\|313092;2026-08-18\|10.48\|0.58\|10.38\|10.54\|10.26\|340641;2026-08-19\|10.19\|-2.77\|10.38\|10.39\|10.10\|389318;2026-08-20\|10.26\|0.69\|10.26\|10.47\|10.24\|294769;2026-08-21\|10.47\|2.05\|10.20\|10.58\|10.16\|346812;2026-08-24\|10.25\|-2.10\|10.40\|10.75\|10.20\|417116;2026-08-25\|10.13\|-1.17\|10.25\|10.26\|9.98\|258628;2026-08-26\|10.25\|1.18\|10.10\|10.42\|10.10\|319705;2026-08-27\|9.99\|-2.54\|10.24\|10.26\|9.81\|504572;2026-08-28\|9.73\|-2.60\|9.60\|9.81\|9.51\|652056;2026-08-31\|9.10\|-6.47\|9.61\|9.65\|8.83\|907275;2026-09-01\|8.95\|-1.65\|8.95\|9.08\|8.85\|448038;2026-09-02\|8.82\|-1.45\|8.96\|9.01\|8.82\|305305;2026-09-03\|8.71\|-1.25\|8.86\|8.91\|8.69\|308885;2026-09-04\|8.78\|0.80\|8.74\|8.89\|8.73\|302029;2026-09-07\|8.68\|-1.14\|8.78\|8.83\|8.66\|326182;2026-09-08\|8.68\|0.00\|8.66\|8.72\|8.63\|245372;2026-09-09\|8.62\|-0.69\|8.73\|8.73\|8.58\|241093;2026-09-10\|8.47\|-1.74\|8.57\|8.57\|8.45\|226036;2026-09-11\|8.35\|-1.42\|8.42\|8.42\|8.20\|382651;2026-09-14\|8.21\|-1.68\|8.30\|8.36\|8.17\|266121;2026-09-15\|8.17\|-0.49\|8.19\|8.29\|8.13\|175163;2026-09-16\|8.22\|0.61\|8.15\|8.27\|8.08\|233513;2026-09-17\|8.13\|-1.09\|8.15\|8.23\|8.12\|185477;2026-09-18\|8.60\|5.78\|8.17\|8.61\|8.17\|508794;2026-09-21\|8.66\|0.70\|8.62\|8.72\|8.55\|292630;2026-09-22\|8.60\|-0.69\|8.75\|8.76\|8.59\|256152;2026-09-23\|8.53\|-0.81\|8.60\|8.67\|8.52\|195942;2026-09-24\|8.32\|-2.46\|8.52\|8.55\|8.30\|212796;2026-09-28\|8.18\|-1.68\|8.33\|8.38\|8.16\|228054;2026-09-29\|8.33\|1.83\|8.18\|8.39\|8.14\|217062;2026-09-30\|8.42\|1.08\|8.43\|8.49\|8.31\|244050;2026-10-08\|8.33\|-1.07\|8.39\|8.46\|8.27\|221529;2026-10-09\|8.47\|1.68\|8.32\|8.50\|8.19\|308829;2026-10-12\|8.44\|-0.35\|8.43\|8.55\|8.40\|206226;2026-10-13\|8.33\|-1.30\|8.38\|8.39\|8.16\|264093;2026-10-14\|8.13\|-2.40\|8.29\|8.35\|8.13\|189652;2026-10-15\|7.93\|-2.46\|8.00\|8.01\|7.81\|353213;2026-10-16\|7.87\|-0.76\|7.99\|8.10\|7.81\|361465;2026-10-19\|7.98\|1.40\|7.79\|8.06\|7.76\|195742;2026-10-20\|7.86\|-1.50\|7.94\|8.00\|7.80\|240168;2026-10-21\|7.72\|-1.78\|7.86\|7.88\|7.70\|243443;2026-10-22\|7.86\|1.81\|7.70\|7.93\|7.70\|363556;2026-10-23\|8.00\|1.78\|7.81\|8.02\|7.67\|353775;2026-10-26\|8.11\|1.38\|7.95\|8.11\|7.93\|285489;2026-10-27\|8.00\|-1.36\|8.11\|8.16\|7.99\|232018;2026-10-28\|7.97\|-0.38\|8.09\|8.12\|7.93\|188543;2026-10-29\|7.88\|-1.13\|7.91\|7.99\|7.83\|203955;2026-10-30\|7.66\|-2.79\|7.60\|7.87\|7.51\|368959;2026-11-02\|7.89\|3.00\|7.66\|7.97\|7.56\|309901;2026-11-03\|8.23\|4.31\|7.89\|8.29\|7.83\|427892;2026-11-04\|8.88\|7.90\|8.27\|8.92\|8.06\|88069891
134556		汽车轻量化+光伏组件+宁德时代 1、据2026年5月15日互动易，公司聚焦复合材料轻量化制品与光伏组件两大核心赛道，汽车轻量化业务紧密围绕宁德时代、比亚迪等头部客户布局新产能基地，持续扩大业务规模。 2、据2026年8月21日半年报，公司为国内较早掌握并规模化应用LFT-D、SMC及HP-RTM等先进工艺的企业，处于复合材料轻量化制品行业第一梯队，并积极拓展储能等新赛道。 3、据2026年5月15日互动易，光伏组件业务保持与紫创光科等国内核心客户稳定合作，优化订单结构提升高毛利产品占比，并逐步建立海外销售团队拓展国际渠道。 4、据2026年10月27日三季报，公司前三季度营收2.36亿元，归母净利润亏损7142.08万元，亏损同比缩小20.97%。	1、公司在光伏电镀铜技术已取得突破，中试效果良好，且工艺趋于稳定，有望成为行业内首家应用电镀铜工艺的光伏企业，2023具备产业化可能性 2、公司通过并购赛维电源进军光伏行业，主要生产制造和销售光伏组件，首期375MW光伏组件生产线项目已投产	2026-06-25\|7.26\|-2.42\|7.46\|7.75\|7.15\|75957;2026-06-26\|7.17\|-1.24\|7.18\|7.45\|6.82\|78636;2026-06-29\|6.96\|-2.93\|7.13\|7.29\|6.86\|79602;2026-06-30\|6.82\|-2.01\|6.97\|7.07\|6.76\|63877;2026-07-01\|6.97\|2.20\|6.80\|7.15\|6.80\|78410;2026-07-02\|7.02\|0.72\|6.99\|7.28\|6.95\|73659;2026-07-03\|7.28\|3.70\|7.14\|7.35\|6.98\|78256;2026-07-06\|6.94\|-4.67\|7.32\|7.32\|6.91\|61086;2026-07-07\|6.83\|-1.58\|6.95\|7.05\|6.82\|51421;2026-07-08\|6.71\|-1.76\|6.83\|6.92\|6.67\|37944;2026-07-09\|6.73\|0.30\|6.71\|6.77\|6.56\|43892;2026-07-10\|6.77\|0.59\|6.75\|6.89\|6.60\|54521;2026-07-13\|6.42\|-5.17\|6.81\|6.82\|6.40\|55474;2026-07-14\|6.68\|4.05\|6.51\|6.69\|6.39\|64519;2026-07-15\|6.63\|-0.75\|6.61\|6.76\|6.57\|47002;2026-07-16\|6.62\|-0.15\|6.57\|6.78\|6.55\|43571;2026-07-17\|6.35\|-4.08\|6.67\|6.77\|6.34\|62059;2026-07-20\|6.06\|-4.57\|6.35\|6.50\|5.85\|78048;2026-07-21\|5.87\|-3.14\|6.00\|6.08\|5.55\|86610;2026-07-22\|5.79\|-1.36\|5.85\|6.02\|5.76\|53230;2026-07-23\|6.11\|5.53\|5.80\|6.14\|5.79\|74353;2026-07-24\|6.10\|-0.16\|6.12\|6.28\|5.96\|47893;2026-07-27\|6.32\|3.61\|6.10\|6.35\|6.03\|48681;2026-07-28\|6.27\|-0.79\|6.32\|6.49\|6.25\|50915;2026-07-29\|6.42\|2.39\|6.27\|6.48\|6.27\|56869;2026-07-30\|6.32\|-1.56\|6.42\|6.57\|6.25\|50705;2026-07-31\|6.51\|3.01\|6.32\|6.59\|6.32\|38818;2026-08-03\|6.81\|4.61\|6.63\|6.83\|6.54\|46090;2026-08-04\|6.92\|1.62\|6.85\|7.08\|6.82\|54761;2026-08-05\|6.82\|-1.45\|6.97\|7.05\|6.75\|53501;2026-08-06\|6.90\|1.17\|6.82\|7.05\|6.76\|41526;2026-08-07\|6.88\|-0.29\|6.95\|7.02\|6.72\|44170;2026-08-10\|7.04\|2.33\|6.92\|7.08\|6.84\|42708;2026-08-11\|7.11\|0.99\|7.06\|7.16\|6.93\|41961;2026-08-12\|7.12\|0.14\|7.04\|7.17\|7.04\|28043;2026-08-13\|7.02\|-1.40\|7.16\|7.16\|7.00\|36732;2026-08-14\|7.06\|0.57\|7.05\|7.09\|6.98\|37396;2026-08-17\|7.19\|1.84\|7.06\|7.20\|6.97\|39717;2026-08-18\|7.24\|0.70\|7.08\|7.29\|7.08\|49709;2026-08-19\|6.99\|-3.45\|7.13\|7.25\|6.90\|49807;2026-08-20\|7.05\|0.86\|7.03\|7.09\|6.95\|32974;2026-08-21\|7.04\|-0.14\|7.02\|7.14\|6.83\|46856;2026-08-24\|6.92\|-1.70\|7.00\|7.11\|6.86\|43973;2026-08-25\|7.08\|2.31\|6.85\|7.09\|6.82\|41573;2026-08-26\|7.13\|0.71\|7.10\|7.16\|7.03\|37834;2026-08-27\|7.06\|-0.98\|7.13\|7.14\|7.01\|33944;2026-08-28\|7.03\|-0.42\|7.07\|7.10\|6.98\|37246;2026-08-31\|7.23\|2.85\|7.02\|7.25\|7.00\|57228;2026-09-01\|7.24\|0.14\|7.20\|7.28\|7.17\|36807;2026-09-02\|7.25\|0.14\|7.18\|7.25\|7.12\|30205;2026-09-03\|7.07\|-2.48\|7.28\|7.31\|7.07\|34435;2026-09-04\|7.06\|-0.14\|7.15\|7.24\|7.00\|42606;2026-09-07\|7.01\|-0.71\|7.05\|7.15\|7.00\|39624;2026-09-08\|7.25\|3.42\|6.97\|7.34\|6.91\|86910;2026-09-09\|7.20\|-0.69\|7.20\|7.32\|7.18\|48620;2026-09-10\|7.10\|-1.39\|7.22\|7.22\|7.04\|37688;2026-09-11\|6.90\|-2.82\|7.01\|7.15\|6.78\|64124;2026-09-14\|6.88\|-0.29\|6.79\|7.05\|6.77\|56715;2026-09-15\|6.50\|-5.52\|6.90\|6.94\|6.45\|81374;2026-09-16\|6.57\|1.08\|6.51\|6.64\|6.41\|57377;2026-09-17\|6.63\|0.91\|6.64\|6.65\|6.42\|51366;2026-09-18\|6.57\|-0.91\|6.65\|6.75\|6.54\|44948;2026-09-21\|6.63\|0.91\|6.56\|6.68\|6.51\|51196;2026-09-22\|6.71\|1.21\|6.69\|6.75\|6.63\|49855;2026-09-23\|6.55\|-2.38\|6.73\|6.74\|6.51\|43163;2026-09-24\|6.59\|0.61\|6.50\|6.63\|6.50\|36015;2026-09-28\|6.61\|0.30\|6.63\|6.72\|6.52\|46530;2026-09-29\|6.83\|3.33\|6.62\|6.87\|6.55\|55489;2026-09-30\|6.75\|-1.17\|6.90\|6.95\|6.70\|32972;2026-10-08\|6.86\|1.63\|6.82\|6.93\|6.73\|40618;2026-10-09\|6.76\|-1.46\|6.84\|6.85\|6.43\|65896;2026-10-12\|6.59\|-2.51\|6.75\|6.81\|6.55\|38970;2026-10-13\|6.69\|1.52\|6.49\|6.72\|6.29\|56562;2026-10-14\|6.41\|-4.19\|6.70\|6.73\|6.41\|50967;2026-10-15\|6.20\|-3.28\|6.21\|6.31\|6.14\|61040;2026-10-16\|6.30\|1.61\|6.33\|6.45\|6.20\|66577;2026-10-19\|6.17\|-2.06\|6.28\|6.28\|6.00\|62628;2026-10-20\|6.20\|0.49\|6.18\|6.30\|6.13\|54861;2026-10-21\|6.17\|-0.48\|6.29\|6.34\|6.15\|41192;2026-10-22\|6.05\|-1.94\|6.21\|6.25\|6.01\|41999;2026-10-23\|6.23\|2.98\|5.93\|6.23\|5.69\|80464;2026-10-26\|6.24\|0.16\|6.27\|6.35\|6.11\|53057;2026-10-27\|5.94\|-4.81\|6.22\|6.30\|5.92\|53505;2026-10-28\|5.94\|0.00\|5.99\|6.05\|5.88\|42140;2026-10-29\|5.76\|-3.03\|5.89\|5.97\|5.73\|41721;2026-10-30\|5.45\|-5.38\|5.71\|5.80\|5.44\|60828;2026-11-02\|5.55\|1.83\|5.49\|5.58\|5.30\|69399;2026-11-03\|5.55\|0.00\|5.50\|5.75\|5.46\|56333;2026-11-04\|6.11\|10.09\|5.56\|6.11\|5.38\|127253
134555		光伏储能+特种线缆+三季报扭亏+厦门国资行业原因：华泰证券研报判断，2027年强制性国标将加速供给侧出清，具备存量高效产能、在能耗标准收紧后仍达标的企业，有望率先迎来盈利改善。公司原因： 1、据2025年年度报告，公司是国内特种线缆细分领域龙头，拥有TOPCon电池及组件相关专利并实现全系TOPCon组件量产，同时在BC、HJT、钙钛矿叠层电池等新一代技术领域布局专利。 2、据2025年年度报告，公司确立产品加光储系统加服务一体化发展战略，TOPCon组件全系量产，并能为光伏电站提供配套储能系统服务。 3、据2026年10月28日三季报，公司前三季度营收21.97亿元，同比增长61.76%；归母净利润8246.26万元，同比扭亏为盈。 4、据公开信息，公司最终控制人为厦门市人民政府国有资产监督管理委员会。	1、全球领先的组件供应商、光伏电站开发与EPC服务商； 2、公司主要线缆产品涵盖阻燃耐火软电缆、舰船用电缆、高铁及铁路信号线缆、新能源汽车及充电桩线缆、液冷电缆、数据通信线缆、海洋工程平台用电缆、光电复合缆、光纤预制棒及光纤等	2026-06-25\|2.88\|-3.03\|2.98\|2.98\|2.87\|1153027;2026-06-26\|2.78\|-3.47\|2.87\|2.94\|2.78\|1281761;2026-06-29\|2.74\|-1.44\|2.76\|2.81\|2.68\|1151781;2026-06-30\|2.76\|0.73\|2.74\|2.79\|2.69\|1013780;2026-07-01\|2.78\|0.72\|2.74\|2.82\|2.69\|1091993;2026-07-02\|2.77\|-0.36\|2.76\|2.91\|2.75\|1355168;2026-07-03\|2.77\|0.00\|2.80\|2.80\|2.73\|1036627;2026-07-06\|2.64\|-4.69\|2.77\|2.80\|2.63\|1224659;2026-07-07\|2.56\|-3.03\|2.64\|2.65\|2.54\|1008764;2026-07-08\|2.48\|-3.12\|2.54\|2.56\|2.47\|1020892;2026-07-09\|2.50\|0.81\|2.46\|2.51\|2.39\|975078;2026-07-10\|2.58\|3.20\|2.50\|2.63\|2.45\|1185231;2026-07-13\|2.41\|-6.59\|2.56\|2.60\|2.39\|1168675;2026-07-14\|2.49\|3.32\|2.39\|2.49\|2.35\|1076565;2026-07-15\|2.74\|10.04\|2.70\|2.74\|2.70\|441551;2026-07-16\|2.93\|6.93\|2.82\|2.98\|2.66\|4322728;2026-07-17\|2.64\|-9.90\|2.81\|2.85\|2.64\|2836639;2026-07-20\|2.81\|6.44\|2.67\|2.90\|2.64\|3166166;2026-07-21\|2.76\|-1.78\|2.78\|2.80\|2.64\|2704296;2026-07-22\|2.77\|0.36\|2.73\|2.80\|2.67\|1802944;2026-07-23\|2.93\|5.78\|2.73\|2.93\|2.71\|2992706;2026-07-24\|2.78\|-5.12\|2.84\|2.95\|2.77\|2458808;2026-07-27\|3.06\|10.07\|2.78\|3.06\|2.71\|2746757;2026-07-28\|3.37\|10.13\|3.23\|3.37\|3.20\|1632928;2026-07-29\|3.28\|-2.67\|3.26\|3.33\|3.12\|4957107;2026-07-30\|3.19\|-2.74\|3.21\|3.33\|3.16\|2932707;2026-07-31\|3.20\|0.31\|3.13\|3.25\|3.13\|2233048;2026-08-03\|3.27\|2.19\|3.21\|3.38\|3.20\|2328872;2026-08-04\|3.30\|0.92\|3.33\|3.43\|3.24\|2314692;2026-08-05\|3.31\|0.30\|3.25\|3.31\|3.20\|2152777;2026-08-06\|3.23\|-2.42\|3.28\|3.30\|3.17\|1740892;2026-08-07\|3.25\|0.62\|3.24\|3.27\|3.15\|1674822;2026-08-10\|3.43\|5.54\|3.25\|3.47\|3.20\|3584880;2026-08-11\|3.41\|-0.58\|3.41\|3.47\|3.37\|2537169;2026-08-12\|3.47\|1.76\|3.38\|3.50\|3.35\|2140842;2026-08-13\|3.37\|-2.88\|3.46\|3.47\|3.32\|2200802;2026-08-14\|3.26\|-3.26\|3.37\|3.38\|3.20\|1693475;2026-08-17\|3.30\|1.23\|3.32\|3.34\|3.21\|1573581;2026-08-18\|3.18\|-3.64\|3.30\|3.30\|3.17\|1382844;2026-08-19\|2.98\|-6.29\|3.15\|3.17\|2.98\|1703758;2026-08-20\|2.99\|0.34\|3.03\|3.04\|2.95\|1105815;2026-08-21\|2.98\|-0.33\|2.96\|3.00\|2.90\|807100;2026-08-24\|2.93\|-1.68\|2.99\|3.01\|2.90\|734883;2026-08-25\|2.96\|1.02\|2.90\|2.98\|2.89\|755739;2026-08-26\|2.99\|1.01\|2.96\|3.02\|2.94\|770733;2026-08-27\|3.05\|2.01\|2.99\|3.05\|2.97\|848553;2026-08-28\|3.06\|0.33\|3.04\|3.08\|3.00\|834051;2026-08-31\|3.03\|-0.98\|3.03\|3.05\|2.98\|847310;2026-09-01\|3.06\|0.99\|3.02\|3.08\|3.01\|870102;2026-09-02\|3.05\|-0.33\|3.04\|3.06\|2.99\|759083;2026-09-03\|3.01\|-1.31\|3.06\|3.08\|2.98\|758419;2026-09-04\|2.99\|-0.66\|3.01\|3.07\|2.97\|1015174;2026-09-07\|3.00\|0.33\|2.98\|3.01\|2.96\|629644;2026-09-08\|3.07\|2.33\|3.00\|3.08\|2.99\|864386;2026-09-09\|3.04\|-0.98\|3.07\|3.07\|3.01\|620942;2026-09-10\|3.04\|0.00\|3.02\|3.06\|2.98\|651079;2026-09-11\|3.04\|0.00\|3.01\|3.04\|2.95\|890818;2026-09-14\|3.05\|0.33\|3.02\|3.12\|3.00\|848892;2026-09-15\|2.94\|-3.61\|3.04\|3.06\|2.93\|1117518;2026-09-16\|2.98\|1.36\|2.92\|3.00\|2.91\|793506;2026-09-17\|2.91\|-2.35\|2.97\|2.97\|2.85\|1046170;2026-09-18\|2.98\|2.41\|2.94\|2.99\|2.90\|846509;2026-09-21\|2.98\|0.00\|2.97\|3.01\|2.94\|632098;2026-09-22\|2.96\|-0.67\|3.01\|3.02\|2.95\|651303;2026-09-23\|2.82\|-4.73\|2.94\|2.95\|2.81\|1243347;2026-09-24\|2.85\|1.06\|2.82\|2.86\|2.80\|720155;2026-09-28\|2.76\|-3.16\|2.83\|2.85\|2.74\|635359;2026-09-29\|2.80\|1.45\|2.77\|2.83\|2.76\|586794;2026-09-30\|2.79\|-0.36\|2.81\|2.83\|2.77\|453177;2026-10-08\|2.80\|0.36\|2.78\|2.84\|2.77\|485319;2026-10-09\|2.83\|1.07\|2.78\|2.84\|2.72\|645536;2026-10-12\|2.77\|-2.12\|2.82\|2.83\|2.77\|455780;2026-10-13\|2.78\|0.36\|2.74\|2.81\|2.70\|669464;2026-10-14\|2.71\|-2.52\|2.78\|2.79\|2.70\|470574;2026-10-15\|2.64\|-2.58\|2.66\|2.69\|2.63\|503782;2026-10-16\|2.64\|0.00\|2.69\|2.71\|2.62\|621783;2026-10-19\|2.64\|0.00\|2.62\|2.66\|2.60\|421952;2026-10-20\|2.64\|0.00\|2.63\|2.66\|2.61\|421667;2026-10-21\|2.63\|-0.38\|2.63\|2.68\|2.61\|541568;2026-10-22\|2.56\|-2.66\|2.63\|2.64\|2.55\|542999;2026-10-23\|2.58\|0.78\|2.53\|2.59\|2.42\|831392;2026-10-26\|2.55\|-1.16\|2.56\|2.58\|2.52\|412324;2026-10-27\|2.47\|-3.14\|2.56\|2.58\|2.47\|458436;2026-10-28\|2.46\|-0.40\|2.49\|2.50\|2.44\|569653;2026-10-29\|2.40\|-2.44\|2.45\|2.48\|2.40\|587620;2026-10-30\|2.35\|-2.08\|2.37\|2.46\|2.35\|706770;2026-11-02\|2.40\|2.13\|2.36\|2.40\|2.32\|692622;2026-11-03\|2.41\|0.42\|2.38\|2.48\|2.38\|650423;2026-11-04\|2.65\|9.96\|2.41\|2.65\|2.38\|734827
134554		光伏+电池铝箔+人形机器人+三季报增长行业原因：华泰证券研报判断，2027年强制性国标将加速供给侧出清，具备存量高效产能、在能耗标准收紧后仍达标的企业，有望率先迎来盈利改善。公司原因： 1、据2026年半年报，公司主要从事绿色能源结构材料的研发、生产、销售及应用，主要产品包括光伏边框产品、光伏支架结构件，产品主要应用于光伏领域。 2、据2026年10月13日互动易，公司拟投资建设年产6万吨成品电池铝箔项目，系公司围绕主营业务相关的铝深加工领域、由传统铝挤压型材向高端铝板带箔产品延伸的战略举措。 3、据2025年11月7日投资者关系活动记录表，公司向智元机器人批量交付核心铝合金部件，并拟联合研发镁合金轻量化应用。 4、据2026年10月29日公告，公司前三季度实现营业收入约65.93亿元，同比下降27.14%；归属于上市公司股东的净利润约5286万元，同比增长2313.16%	光伏铝边框绝对龙头，全球市占率超 18%；公司主营光伏边框、BIPV 产品、光伏支架等绿色能源结构材料研发生产，配套隆基、天合光能等国内外头部组件厂商	2026-06-25\|15.71\|-1.87\|15.94\|16.08\|15.52\|40263;2026-06-26\|15.39\|-2.04\|15.58\|15.94\|15.35\|49714;2026-06-29\|15.25\|-0.91\|15.39\|15.39\|14.86\|50691;2026-06-30\|15.41\|1.05\|15.80\|15.80\|15.21\|46183;2026-07-01\|15.51\|0.65\|15.39\|15.90\|15.05\|45306;2026-07-02\|15.43\|-0.52\|15.40\|15.90\|15.31\|46617;2026-07-03\|15.77\|2.20\|15.42\|15.97\|15.35\|49735;2026-07-06\|15.45\|-2.03\|15.80\|16.02\|15.39\|46208;2026-07-07\|14.97\|-3.11\|15.40\|15.47\|14.90\|36276;2026-07-08\|14.53\|-2.94\|14.97\|15.00\|14.50\|32982;2026-07-09\|14.41\|-0.83\|14.56\|14.62\|14.06\|36346;2026-07-10\|14.72\|2.15\|14.37\|15.22\|14.28\|43271;2026-07-13\|13.94\|-5.30\|14.66\|14.78\|13.86\|42362;2026-07-14\|14.13\|1.36\|13.80\|14.13\|13.68\|33741;2026-07-15\|14.21\|0.57\|13.96\|14.44\|13.86\|36293;2026-07-16\|14.24\|0.21\|14.21\|14.49\|13.99\|35968;2026-07-17\|13.72\|-3.65\|14.21\|14.48\|13.63\|43806;2026-07-20\|13.55\|-1.24\|13.79\|14.06\|13.32\|43830;2026-07-21\|13.49\|-0.44\|13.55\|13.64\|13.09\|51477;2026-07-22\|13.41\|-0.59\|13.30\|13.72\|13.29\|37758;2026-07-23\|13.95\|4.03\|13.30\|13.98\|13.30\|48888;2026-07-24\|13.41\|-3.87\|13.84\|13.89\|13.37\|36955;2026-07-27\|13.83\|3.13\|13.41\|13.87\|13.39\|34211;2026-07-28\|14.16\|2.39\|13.92\|14.36\|13.88\|46585;2026-07-29\|14.40\|1.69\|14.16\|14.52\|13.97\|45216;2026-07-30\|14.39\|-0.07\|14.34\|14.68\|14.26\|39039;2026-07-31\|14.56\|1.18\|14.45\|14.72\|14.45\|35765;2026-08-03\|15.05\|3.37\|14.76\|15.15\|14.58\|54016;2026-08-04\|14.98\|-0.47\|15.00\|15.21\|14.92\|40263;2026-08-05\|15.00\|0.13\|14.98\|15.06\|14.85\|44006;2026-08-06\|14.87\|-0.87\|14.89\|14.99\|14.59\|37415;2026-08-07\|14.92\|0.34\|14.87\|14.94\|14.61\|30468;2026-08-10\|15.28\|2.41\|14.92\|15.28\|14.78\|34785;2026-08-11\|15.11\|-1.11\|15.31\|15.31\|14.93\|32259;2026-08-12\|15.33\|1.46\|15.03\|15.46\|15.02\|47705;2026-08-13\|14.99\|-2.22\|15.33\|15.38\|14.99\|39525;2026-08-14\|14.99\|0.00\|15.02\|15.11\|14.83\|26919;2026-08-17\|15.29\|2.00\|15.00\|15.33\|14.88\|32877;2026-08-18\|15.32\|0.20\|15.27\|15.35\|15.09\|27392;2026-08-19\|14.75\|-3.72\|15.28\|15.28\|14.68\|32384;2026-08-20\|15.14\|2.64\|14.76\|15.24\|14.76\|32575;2026-08-21\|15.27\|0.86\|15.10\|15.38\|14.84\|39856;2026-08-24\|15.45\|1.18\|15.28\|15.58\|14.89\|55038;2026-08-25\|15.79\|2.20\|15.35\|16.04\|15.06\|92578;2026-08-26\|15.45\|-2.15\|15.74\|15.75\|15.42\|56604;2026-08-27\|15.35\|-0.65\|15.35\|15.42\|15.15\|48285;2026-08-28\|15.21\|-0.91\|15.23\|15.34\|15.12\|41169;2026-08-31\|15.31\|0.66\|15.02\|15.38\|14.99\|34655;2026-09-01\|15.25\|-0.39\|15.32\|15.44\|15.22\|31768;2026-09-02\|15.12\|-0.85\|15.20\|15.22\|14.86\|32910;2026-09-03\|15.03\|-0.60\|15.14\|15.37\|14.93\|32673;2026-09-04\|15.01\|-0.13\|15.18\|15.28\|14.94\|39501;2026-09-07\|14.91\|-0.67\|15.08\|15.08\|14.73\|31728;2026-09-08\|15.06\|1.01\|14.91\|15.08\|14.83\|24016;2026-09-09\|14.91\|-1.00\|15.08\|15.08\|14.81\|27162;2026-09-10\|14.66\|-1.68\|14.83\|14.87\|14.59\|22963;2026-09-11\|14.26\|-2.73\|14.58\|14.65\|14.10\|30391;2026-09-14\|14.34\|0.56\|14.24\|14.57\|14.17\|30451;2026-09-15\|14.14\|-1.39\|14.10\|14.35\|14.10\|20547;2026-09-16\|14.25\|0.78\|14.10\|14.32\|13.99\|19042;2026-09-17\|14.37\|0.84\|14.58\|14.61\|14.14\|42462;2026-09-18\|14.66\|2.02\|14.37\|14.66\|14.30\|36316;2026-09-21\|14.88\|1.50\|14.64\|14.96\|14.60\|34794;2026-09-22\|14.99\|0.74\|14.97\|15.13\|14.88\|29781;2026-09-23\|15.08\|0.60\|15.01\|15.23\|14.91\|27857;2026-09-24\|14.84\|-1.59\|15.02\|15.07\|14.75\|33488;2026-09-28\|14.62\|-1.48\|14.90\|14.98\|14.53\|27186;2026-09-29\|14.79\|1.16\|14.69\|14.87\|14.49\|19171;2026-09-30\|14.72\|-0.47\|14.80\|14.93\|14.65\|16213;2026-10-08\|14.72\|0.00\|14.80\|14.99\|14.58\|22872;2026-10-09\|14.71\|-0.07\|14.70\|14.75\|14.20\|29790;2026-10-12\|14.83\|0.82\|14.73\|14.92\|14.52\|31309;2026-10-13\|14.64\|-1.28\|14.70\|14.83\|14.12\|40411;2026-10-14\|14.18\|-3.14\|14.79\|14.79\|14.17\|22798;2026-10-15\|13.78\|-2.82\|13.95\|13.97\|13.66\|26997;2026-10-16\|13.98\|1.45\|13.88\|14.28\|13.78\|23353;2026-10-19\|13.98\|0.00\|13.86\|14.13\|13.71\|19356;2026-10-20\|14.14\|1.14\|14.02\|14.14\|13.86\|21527;2026-10-21\|13.87\|-1.91\|14.14\|14.28\|13.80\|20412;2026-10-22\|13.73\|-1.01\|13.89\|14.03\|13.70\|19078;2026-10-23\|13.81\|0.58\|13.59\|13.81\|12.96\|41072;2026-10-26\|14.33\|3.77\|13.76\|14.75\|13.71\|55703;2026-10-27\|13.96\|-2.58\|14.33\|14.64\|13.96\|33628;2026-10-28\|14.54\|4.15\|14.07\|14.94\|13.92\|51455;2026-10-29\|14.20\|-2.34\|14.53\|14.68\|14.14\|39385;2026-10-30\|13.90\|-2.11\|14.33\|14.61\|13.86\|44266;2026-11-02\|14.16\|1.87\|13.82\|14.28\|13.45\|49569;2026-11-03\|15.58\|10.03\|14.16\|15.58\|14.08\|61790;2026-11-04\|17.14\|10.01\|16.00\|17.14\|15.42\|186413
134553			公司设备可应用于太空光伏技术路线，正积极探索更多太空光伏设备	2026-06-25\|53.81\|-1.66\|55.02\|56.50\|52.60\|124747;2026-06-26\|57.20\|6.30\|53.58\|60.00\|52.40\|215333;2026-06-29\|55.54\|-2.90\|57.00\|57.85\|53.87\|157644;2026-06-30\|57.39\|3.33\|54.59\|57.78\|54.44\|122108;2026-07-01\|56.50\|-1.55\|57.00\|59.08\|54.10\|133727;2026-07-02\|54.28\|-3.93\|55.09\|57.09\|54.20\|102327;2026-07-03\|54.00\|-0.52\|54.99\|55.56\|53.50\|83512;2026-07-06\|50.52\|-6.44\|53.84\|54.31\|50.00\|108087;2026-07-07\|50.03\|-0.97\|50.53\|51.44\|49.50\|88647;2026-07-08\|47.56\|-4.94\|50.06\|50.19\|47.56\|72015;2026-07-09\|48.35\|1.66\|47.70\|48.45\|46.00\|68760;2026-07-10\|50.00\|3.41\|48.35\|52.50\|48.03\|121101;2026-07-13\|45.40\|-9.20\|50.00\|50.00\|45.10\|98961;2026-07-14\|44.36\|-2.29\|46.11\|46.25\|43.14\|80188;2026-07-15\|44.27\|-0.20\|44.87\|45.79\|44.13\|76061;2026-07-16\|42.15\|-4.79\|44.66\|44.66\|41.75\|76483;2026-07-17\|39.15\|-7.12\|41.79\|42.48\|38.82\|99903;2026-07-20\|37.45\|-4.34\|39.92\|40.00\|36.37\|134176;2026-07-21\|39.49\|5.45\|37.44\|39.65\|35.46\|118288;2026-07-22\|38.33\|-2.94\|39.79\|39.85\|38.14\|83350;2026-07-23\|38.81\|1.25\|37.92\|39.16\|37.92\|80231;2026-07-24\|37.36\|-3.74\|38.28\|38.73\|37.20\|69959;2026-07-27\|38.73\|3.67\|37.55\|38.79\|37.15\|72236;2026-07-28\|37.20\|-3.95\|38.00\|39.09\|37.12\|69466;2026-07-29\|38.37\|3.15\|37.94\|38.63\|36.01\|91072;2026-07-30\|37.03\|-3.49\|38.40\|38.71\|36.30\|82223;2026-07-31\|37.90\|2.35\|38.00\|39.05\|37.77\|81067;2026-08-03\|38.99\|2.88\|37.60\|39.10\|37.59\|82837;2026-08-04\|39.95\|2.46\|39.17\|40.37\|38.87\|79747;2026-08-05\|40.97\|2.55\|39.90\|41.38\|39.53\|78670;2026-08-06\|40.88\|-0.22\|40.58\|41.22\|40.11\|66810;2026-08-07\|42.46\|3.87\|40.39\|42.60\|40.10\|99368;2026-08-10\|41.96\|-1.18\|42.46\|42.46\|41.02\|103990;2026-08-11\|41.32\|-1.53\|41.45\|42.05\|40.95\|65257;2026-08-12\|42.61\|3.12\|41.31\|43.20\|41.23\|72945;2026-08-13\|41.53\|-2.53\|42.61\|43.25\|41.50\|65071;2026-08-14\|41.55\|0.05\|41.71\|42.09\|41.04\|46861;2026-08-17\|43.64\|5.03\|41.94\|43.80\|41.51\|78108;2026-08-18\|44.25\|1.40\|43.75\|44.64\|43.02\|76462;2026-08-19\|40.86\|-7.66\|43.50\|43.83\|40.80\|94535;2026-08-20\|40.92\|0.15\|41.54\|41.66\|40.67\|57230;2026-08-21\|41.51\|1.44\|41.19\|42.19\|40.18\|61883;2026-08-24\|42.50\|2.38\|41.24\|42.79\|41.24\|84383;2026-08-25\|43.75\|2.94\|42.30\|44.30\|40.85\|142671;2026-08-26\|45.20\|3.31\|44.35\|46.46\|43.44\|167130;2026-08-27\|45.55\|0.77\|45.26\|45.64\|43.74\|108492;2026-08-28\|45.80\|0.55\|45.36\|47.80\|45.21\|105961;2026-08-31\|45.89\|0.20\|45.63\|46.64\|44.52\|89904;2026-09-01\|44.32\|-3.42\|45.77\|45.77\|44.10\|77057;2026-09-02\|43.17\|-2.59\|44.00\|44.00\|42.77\|52871;2026-09-03\|42.40\|-1.78\|43.17\|43.98\|41.80\|58754;2026-09-04\|41.08\|-3.11\|42.60\|43.43\|40.76\|69177;2026-09-07\|42.87\|4.36\|41.05\|43.79\|41.01\|98163;2026-09-08\|42.20\|-1.56\|42.84\|43.75\|42.11\|54874;2026-09-09\|41.48\|-1.71\|41.94\|42.87\|41.39\|44053;2026-09-10\|41.20\|-0.68\|41.23\|42.12\|40.76\|41508;2026-09-11\|40.12\|-2.62\|40.98\|40.98\|38.70\|70737;2026-09-14\|40.58\|1.15\|40.80\|41.98\|40.20\|69327;2026-09-15\|40.60\|0.05\|40.61\|41.73\|40.17\|44662;2026-09-16\|41.90\|3.20\|40.88\|42.30\|40.04\|55783;2026-09-17\|42.53\|1.50\|42.03\|43.40\|41.70\|65811;2026-09-18\|45.06\|5.95\|42.88\|45.08\|42.88\|83145;2026-09-21\|44.54\|-1.15\|45.24\|45.44\|44.18\|62141;2026-09-22\|44.35\|-0.43\|44.77\|45.48\|44.10\|50131;2026-09-23\|45.90\|3.49\|44.27\|46.80\|44.00\|73140;2026-09-24\|43.91\|-3.71\|45.49\|45.68\|43.87\|56634;2026-09-28\|42.41\|-3.42\|43.34\|44.49\|41.65\|65795;2026-09-29\|42.47\|0.14\|42.79\|42.98\|41.86\|40016;2026-09-30\|41.93\|-1.27\|42.86\|42.96\|41.80\|44537;2026-10-08\|40.31\|-3.86\|42.33\|42.89\|40.06\|60977;2026-10-09\|39.22\|-2.70\|40.59\|40.59\|37.88\|66321;2026-10-12\|39.70\|1.22\|38.78\|40.08\|38.51\|62612;2026-10-13\|38.58\|-2.82\|39.41\|39.41\|37.21\|60327;2026-10-14\|37.68\|-2.33\|38.61\|38.62\|37.51\|41056;2026-10-15\|35.44\|-5.94\|36.16\|36.91\|35.18\|58958;2026-10-16\|35.21\|-0.65\|36.00\|36.41\|34.83\|62411;2026-10-19\|36.50\|3.66\|35.03\|37.07\|34.81\|68453;2026-10-20\|38.15\|4.52\|36.25\|38.77\|36.00\|66512;2026-10-21\|39.04\|2.33\|38.50\|40.45\|38.50\|85724;2026-10-22\|38.34\|-1.79\|39.49\|39.82\|38.22\|56037;2026-10-23\|38.40\|0.16\|38.00\|38.60\|35.45\|80976;2026-10-26\|37.98\|-1.09\|37.95\|38.66\|37.04\|56009;2026-10-27\|38.10\|0.32\|40.28\|42.00\|38.09\|127904;2026-10-28\|39.32\|3.20\|39.25\|40.45\|38.41\|95695;2026-10-29\|38.23\|-2.77\|39.00\|39.48\|37.99\|69444;2026-10-30\|36.54\|-4.42\|37.19\|38.78\|36.48\|71401;2026-11-02\|38.19\|4.52\|37.26\|39.17\|36.70\|88593;2026-11-03\|37.93\|-0.68\|37.88\|39.47\|37.45\|74689;2026-11-04\|42.95\|13.23\|37.70\|44.00\|37.20\|18580965
134552			SpaceX航天级HJT设备核心供应商	2026-06-25\|249.50\|9.55\|227.77\|261.00\|221.20\|169604;2026-06-26\|261.93\|4.98\|244.00\|265.00\|238.00\|168916;2026-06-29\|263.60\|0.64\|263.17\|271.13\|252.66\|105655;2026-06-30\|282.46\|7.15\|269.00\|285.88\|264.07\|149863;2026-07-01\|306.50\|8.51\|291.00\|318.00\|279.65\|204662;2026-07-02\|266.33\|-13.11\|292.55\|292.67\|265.65\|163464;2026-07-03\|265.01\|-0.50\|271.66\|272.88\|256.77\|91790;2026-07-06\|256.24\|-3.31\|270.00\|276.00\|250.00\|90719;2026-07-07\|261.00\|1.86\|256.00\|269.47\|253.00\|72888;2026-07-08\|255.14\|-2.25\|261.79\|267.52\|248.29\|72636;2026-07-09\|278.61\|9.20\|270.28\|279.76\|261.57\|107534;2026-07-10\|267.00\|-4.17\|276.49\|287.68\|267.00\|94891;2026-07-13\|246.56\|-7.66\|261.00\|264.99\|243.07\|81242;2026-07-14\|236.40\|-4.12\|245.02\|248.04\|226.00\|87542;2026-07-15\|229.27\|-3.02\|240.00\|242.00\|227.00\|57285;2026-07-16\|216.00\|-5.79\|226.09\|229.00\|213.19\|60640;2026-07-17\|190.50\|-11.81\|216.72\|217.00\|187.18\|92985;2026-07-20\|167.54\|-12.05\|192.99\|194.73\|160.47\|120568;2026-07-21\|195.31\|16.58\|170.42\|197.55\|156.78\|153654;2026-07-22\|187.73\|-3.88\|194.00\|197.51\|187.00\|81885;2026-07-23\|182.00\|-3.05\|188.99\|192.02\|178.95\|64113;2026-07-24\|181.30\|-0.38\|179.05\|186.52\|176.01\|61906;2026-07-27\|183.08\|0.98\|182.39\|183.83\|175.36\|55278;2026-07-28\|168.26\|-8.09\|182.20\|182.38\|167.00\|59572;2026-07-29\|161.87\|-3.80\|170.46\|172.37\|153.88\|89397;2026-07-30\|143.03\|-11.64\|159.65\|161.00\|140.60\|140314;2026-07-31\|148.86\|4.08\|155.00\|157.11\|148.67\|92950;2026-08-03\|145.91\|-1.98\|148.80\|151.96\|144.85\|76091;2026-08-04\|155.87\|6.83\|147.36\|158.00\|145.29\|80364;2026-08-05\|166.55\|6.85\|155.88\|168.88\|154.28\|92921;2026-08-06\|169.38\|1.70\|164.31\|172.83\|161.72\|78010;2026-08-07\|171.77\|1.41\|170.01\|173.25\|165.12\|63584;2026-08-10\|172.14\|0.22\|176.00\|178.88\|168.50\|58316;2026-08-11\|170.24\|-1.10\|169.01\|174.76\|166.80\|46721;2026-08-12\|178.50\|4.85\|169.88\|181.38\|169.88\|63787;2026-08-13\|173.09\|-3.03\|178.44\|181.68\|173.00\|57919;2026-08-14\|178.39\|3.06\|173.89\|178.58\|170.69\|54290;2026-08-17\|187.06\|4.86\|180.00\|189.86\|179.73\|75747;2026-08-18\|212.50\|13.60\|186.36\|212.97\|186.01\|141223;2026-08-19\|189.50\|-10.82\|206.80\|207.99\|187.01\|142530;2026-08-20\|196.04\|3.45\|189.00\|202.74\|188.18\|113438;2026-08-21\|193.66\|-1.21\|194.20\|197.04\|188.56\|61199;2026-08-24\|201.72\|4.16\|197.14\|207.14\|190.50\|91738;2026-08-25\|211.50\|4.85\|193.51\|212.93\|193.51\|125490;2026-08-26\|221.18\|4.58\|212.24\|228.80\|212.16\|113684;2026-08-27\|225.80\|2.09\|220.18\|228.00\|216.00\|70644;2026-08-28\|218.30\|-3.32\|226.83\|231.30\|217.60\|70527;2026-08-31\|222.94\|2.13\|211.80\|224.50\|210.01\|77655;2026-09-01\|207.11\|-7.10\|221.00\|221.80\|207.00\|81875;2026-09-02\|205.09\|-0.98\|205.18\|208.50\|199.37\|53317;2026-09-03\|204.55\|-0.26\|206.17\|209.89\|200.50\|36675;2026-09-04\|191.92\|-6.17\|206.03\|208.66\|189.73\|68821;2026-09-07\|198.48\|3.42\|191.68\|201.75\|191.67\|69415;2026-09-08\|193.00\|-2.76\|200.00\|201.60\|192.86\|49529;2026-09-09\|191.60\|-0.73\|196.01\|197.00\|190.21\|35841;2026-09-10\|195.00\|1.77\|194.61\|201.69\|190.65\|52420;2026-09-11\|188.20\|-3.49\|191.60\|191.99\|181.34\|56384;2026-09-14\|186.45\|-0.93\|188.24\|188.59\|180.68\|46475;2026-09-15\|192.16\|3.06\|185.00\|193.69\|183.50\|51832;2026-09-16\|197.00\|2.52\|189.37\|201.47\|187.00\|74631;2026-09-17\|195.50\|-0.76\|195.05\|201.40\|194.18\|41725;2026-09-18\|203.33\|4.01\|200.01\|207.78\|194.28\|66435;2026-09-21\|202.25\|-0.29\|208.98\|209.88\|201.21\|66702;2026-09-22\|203.51\|0.62\|206.50\|211.98\|202.50\|60258;2026-09-23\|201.31\|-1.08\|203.52\|206.44\|199.80\|39812;2026-09-24\|194.50\|-3.38\|199.59\|200.92\|194.44\|31608;2026-09-28\|182.60\|-6.12\|192.89\|194.00\|181.57\|42725;2026-09-29\|182.04\|-0.31\|180.21\|184.69\|179.36\|28709;2026-09-30\|176.90\|-2.82\|182.14\|185.10\|176.28\|29314;2026-10-08\|167.65\|-5.23\|176.90\|179.30\|165.41\|51271;2026-10-09\|160.00\|-4.56\|168.00\|168.00\|151.50\|78691;2026-10-12\|159.55\|-0.28\|160.00\|164.74\|156.96\|48592;2026-10-13\|158.29\|-0.79\|155.00\|160.66\|147.27\|59127;2026-10-14\|148.21\|-6.37\|158.35\|158.35\|147.86\|53318;2026-10-15\|138.07\|-6.84\|140.80\|142.91\|136.30\|91855;2026-10-16\|133.45\|-3.35\|145.00\|145.00\|131.48\|68648;2026-10-19\|135.95\|1.87\|132.09\|141.00\|131.65\|72327;2026-10-20\|142.80\|5.04\|135.01\|145.89\|132.25\|77436;2026-10-21\|139.81\|-2.09\|144.39\|145.90\|139.21\|46219;2026-10-22\|133.01\|-4.86\|140.80\|141.00\|132.81\|48109;2026-10-23\|138.40\|4.05\|131.51\|139.80\|124.80\|74545;2026-10-26\|134.00\|-3.18\|136.05\|136.97\|130.80\|49990;2026-10-27\|129.25\|-3.54\|135.00\|139.40\|128.95\|32711;2026-10-28\|129.93\|0.53\|130.30\|132.28\|122.35\|66799;2026-10-29\|136.45\|5.02\|130.08\|140.02\|128.03\|103768;2026-10-30\|119.05\|-12.75\|131.99\|132.90\|119.05\|98129;2026-11-02\|127.31\|6.94\|120.16\|129.37\|116.51\|86855;2026-11-03\|121.21\|-4.79\|126.49\|130.90\|120.53\|64801;2026-11-04\|142.05\|17.19\|120.96\|144.95\|119.31\|106261
134551		储能系统+光伏逆变器+海外布局行业原因：据商务部10月9日消息，中欧贸易投资磋商机制发布第二次例会联合声明。欧方澄清，欧盟对逆变器项目的融资指导文件不针对特定国家，双方将就该问题进一步磋商。公司原因： 1、据2026年5月24日投资者关系活动记录表，公司储能系统业务一季度收入1.06亿元，同比增长274.11%；2025年度收入1.81亿元，同比增长150.65%。 2、据2026年8月28日半年报，公司布局单相、三相及工商业储能逆变器，覆盖户用、工商业光伏储能场景。 3、据2026年5月24日投资者关系活动记录表，公司已形成覆盖欧洲、亚太、澳洲等地区的全球化布局，澳大利亚户用储能补贴计划推动当地市场增长。	公司专注于太阳能电力的转换、存储与管理，为工商业用户、家庭用户及地面电站等提供光伏发电与储能系统设备，核心产品涵盖组串式光伏并网逆变器、光伏储能逆变器、储能电池及光伏系统配件等	2026-06-25\|26.80\|-2.69\|27.35\|27.50\|26.62\|42043;2026-06-26\|25.97\|-3.10\|26.58\|27.22\|25.89\|42564;2026-06-29\|26.48\|1.96\|25.96\|27.00\|25.20\|53234;2026-06-30\|26.97\|1.85\|26.21\|27.13\|26.21\|44704;2026-07-01\|26.82\|-0.56\|27.01\|27.08\|25.72\|57182;2026-07-02\|26.18\|-2.39\|26.52\|27.22\|26.13\|40043;2026-07-03\|26.64\|1.76\|26.19\|27.06\|25.98\|42954;2026-07-06\|25.72\|-3.45\|26.64\|27.04\|25.71\|33263;2026-07-07\|24.91\|-3.15\|25.73\|25.87\|24.81\|32084;2026-07-08\|23.94\|-3.89\|24.80\|24.98\|23.93\|31381;2026-07-09\|23.93\|-0.04\|23.94\|24.15\|23.15\|34379;2026-07-10\|24.84\|3.80\|23.91\|25.55\|23.65\|55989;2026-07-13\|23.66\|-4.75\|25.00\|25.00\|23.57\|31100;2026-07-14\|23.68\|0.08\|23.79\|23.86\|23.06\|30544;2026-07-15\|23.59\|-0.38\|23.50\|24.16\|23.33\|24180;2026-07-16\|23.60\|0.04\|23.39\|24.12\|23.17\|32800;2026-07-17\|22.60\|-4.24\|23.45\|24.00\|22.53\|46317;2026-07-20\|22.60\|0.00\|22.76\|23.40\|22.03\|46452;2026-07-21\|22.76\|0.71\|22.36\|22.83\|21.83\|56511;2026-07-22\|22.88\|0.53\|22.76\|23.24\|22.48\|39232;2026-07-23\|23.60\|3.15\|22.66\|23.63\|22.59\|50789;2026-07-24\|22.67\|-3.94\|23.40\|23.99\|22.61\|42382;2026-07-27\|23.29\|2.73\|22.54\|23.60\|22.54\|46809;2026-07-28\|23.15\|-0.60\|23.20\|23.50\|22.98\|42454;2026-07-29\|23.34\|0.82\|23.14\|23.53\|22.65\|50523;2026-07-30\|23.78\|1.89\|23.38\|24.70\|23.17\|68948;2026-07-31\|24.10\|1.35\|23.39\|24.32\|23.39\|58824;2026-08-03\|24.95\|3.53\|24.10\|25.05\|24.02\|56671;2026-08-04\|24.91\|-0.16\|25.00\|25.24\|24.70\|49267;2026-08-05\|25.05\|0.56\|24.99\|25.21\|24.73\|44441;2026-08-06\|24.61\|-1.76\|24.99\|25.04\|24.29\|37847;2026-08-07\|24.53\|-0.33\|24.54\|24.85\|24.01\|39452;2026-08-10\|24.76\|0.94\|24.70\|24.84\|24.23\|33537;2026-08-11\|24.97\|0.85\|24.90\|25.15\|24.23\|42788;2026-08-12\|25.57\|2.40\|24.90\|26.16\|24.82\|81300;2026-08-13\|24.62\|-3.72\|25.70\|25.71\|24.60\|64029;2026-08-14\|24.31\|-1.26\|24.50\|25.05\|24.06\|42230;2026-08-17\|24.90\|2.43\|24.33\|24.98\|24.12\|45136;2026-08-18\|24.69\|-0.84\|24.88\|25.07\|24.27\|33203;2026-08-19\|23.57\|-4.54\|24.46\|24.50\|23.42\|40378;2026-08-20\|23.63\|0.25\|23.73\|23.79\|23.44\|25113;2026-08-21\|23.70\|0.30\|23.34\|23.90\|23.29\|25155;2026-08-24\|23.85\|0.63\|23.58\|25.68\|23.58\|101195;2026-08-25\|23.70\|-0.63\|23.54\|23.81\|23.10\|59437;2026-08-26\|24.09\|1.65\|23.78\|24.95\|23.60\|53182;2026-08-27\|23.67\|-1.74\|24.00\|24.02\|23.02\|57374;2026-08-28\|23.66\|-0.04\|23.49\|24.06\|23.28\|38637;2026-08-31\|23.42\|-1.01\|23.49\|23.89\|23.07\|38977;2026-09-01\|22.95\|-2.01\|23.30\|23.50\|22.83\|33945;2026-09-02\|22.56\|-1.70\|22.82\|22.82\|22.23\|31429;2026-09-03\|22.12\|-1.95\|22.64\|22.83\|21.89\|31956;2026-09-04\|22.33\|0.95\|22.27\|22.96\|22.20\|40020;2026-09-07\|22.72\|1.75\|22.30\|22.73\|22.11\|26726;2026-09-08\|22.70\|-0.09\|22.69\|22.83\|22.35\|23668;2026-09-09\|22.21\|-2.16\|22.54\|22.71\|22.20\|21800;2026-09-10\|21.77\|-1.98\|22.09\|22.11\|21.63\|22566;2026-09-11\|21.04\|-3.35\|21.57\|21.80\|20.82\|29103;2026-09-14\|21.40\|1.71\|21.04\|21.68\|20.90\|26195;2026-09-15\|21.30\|-0.47\|21.30\|21.73\|21.18\|21935;2026-09-16\|21.59\|1.36\|21.30\|21.70\|21.05\|24073;2026-09-17\|21.40\|-0.88\|21.50\|21.64\|21.18\|17361;2026-09-18\|22.26\|4.02\|21.57\|22.32\|21.53\|37776;2026-09-21\|22.55\|1.30\|22.26\|22.66\|22.21\|26160;2026-09-22\|22.58\|0.13\|22.56\|22.90\|22.49\|22555;2026-09-23\|22.55\|-0.13\|22.58\|22.80\|22.40\|21202;2026-09-24\|21.95\|-2.66\|22.39\|22.57\|21.89\|19375;2026-09-28\|21.49\|-2.10\|22.16\|22.20\|21.21\|23422;2026-09-29\|21.66\|0.79\|21.27\|21.83\|21.24\|19757;2026-09-30\|21.72\|0.28\|21.74\|22.15\|21.37\|33019;2026-10-08\|22.00\|1.29\|21.71\|22.85\|21.69\|62096;2026-10-09\|22.60\|2.73\|22.18\|23.71\|22.03\|122471;2026-10-12\|27.12\|20.00\|22.81\|27.12\|22.18\|206230;2026-10-13\|25.50\|-5.97\|25.05\|26.40\|25.05\|240761;2026-10-14\|24.12\|-5.41\|25.52\|26.20\|24.03\|165819;2026-10-15\|24.02\|-0.41\|23.54\|25.45\|23.23\|186678;2026-10-16\|23.86\|-0.67\|24.99\|25.39\|23.48\|146729;2026-10-19\|24.80\|3.94\|23.70\|25.89\|23.56\|176952;2026-10-20\|25.62\|3.31\|24.76\|25.62\|24.32\|197842;2026-10-21\|25.91\|1.13\|25.30\|26.41\|24.90\|176024;2026-10-22\|23.79\|-8.18\|25.66\|25.66\|23.79\|136571;2026-10-23\|21.95\|-7.73\|22.70\|22.89\|20.00\|157148;2026-10-26\|21.00\|-4.33\|21.39\|21.58\|20.49\|101804;2026-10-27\|20.76\|-1.14\|21.13\|22.66\|20.76\|108342;2026-10-28\|21.49\|3.52\|20.77\|21.62\|20.70\|93104;2026-10-29\|20.91\|-2.70\|21.34\|21.70\|20.90\|72980;2026-10-30\|19.25\|-7.94\|20.40\|20.89\|19.18\|105740;2026-11-02\|20.36\|5.77\|19.17\|20.49\|18.48\|92210;2026-11-03\|21.17\|3.98\|20.08\|22.65\|20.00\|140549;2026-11-04\|25.40\|19.98\|21.16\|25.40\|20.71\|326643
134550		超级电容扩产+AI数据中心+电网设备+半年报增长 1、据2026年8月5日公告，公司决定使用自有资金4亿元对全资子公司江苏思源新能源增资，用于扩大超级电容业务的生产能力和交付能力；据2026年7月20日公告，超级电容在数据中心应用场景中作为主要技术方案正进入批量应用阶段。 2、据2026年7月9日投资者关系活动记录表，公司在北美市场销售的高压变压器等产品可应用于AI数据中心等用户侧负荷接入场景，公司将紧密跟踪AI数据中心建设带来的配套电力设备需求。 3、据2026年8月15日半年报，公司已发展成为覆盖开关设备、变压器、保护及自动化、电力电子、储能系统及元件、工程总承包六大核心业务线的全产业链解决方案提供商，业务覆盖全球100多个国家和地区。 4、据2026年8月15日半年报，公司2026年上半年实现营业收入107.95亿元，同比增长27.05%；归母净利润14.64亿元，同比增长13.23%。	公司为国内电力设备民企供应商龙头，参股公司芯云科技研发的 ADC 芯片具有 16 位高精度、高可靠性、多通道等特点，是首家适用国内电网稳定装置领域的国产化芯片	2026-06-25\|188.50\|0.80\|185.01\|196.36\|185.00\|98798;2026-06-26\|175.12\|-7.10\|185.55\|188.50\|174.58\|161665;2026-06-29\|173.89\|-0.70\|171.04\|174.49\|168.33\|128535;2026-06-30\|173.00\|-0.51\|172.87\|175.48\|170.00\|105172;2026-07-01\|165.77\|-4.18\|174.00\|176.50\|165.00\|137000;2026-07-02\|155.44\|-6.23\|162.46\|164.30\|155.02\|129679;2026-07-03\|167.65\|7.86\|155.40\|169.97\|154.38\|166522;2026-07-06\|174.20\|3.91\|169.00\|179.80\|168.93\|141578;2026-07-07\|165.95\|-4.74\|174.20\|176.20\|165.51\|102847;2026-07-08\|156.84\|-5.09\|167.44\|169.88\|156.58\|89608;2026-07-09\|159.30\|1.57\|158.02\|159.99\|152.60\|116672;2026-07-10\|151.73\|-4.75\|159.39\|162.00\|151.36\|125488;2026-07-13\|159.50\|5.12\|148.70\|165.10\|148.51\|214997;2026-07-14\|162.00\|1.57\|161.50\|165.00\|152.50\|145102;2026-07-15\|159.08\|-1.80\|160.00\|162.67\|153.53\|143081;2026-07-16\|151.40\|-4.83\|157.09\|158.57\|150.27\|114648;2026-07-17\|147.05\|-2.87\|150.00\|152.10\|145.29\|131403;2026-07-20\|151.50\|3.03\|149.99\|157.43\|148.05\|142379;2026-07-21\|155.89\|2.90\|151.30\|156.50\|148.68\|147697;2026-07-22\|154.27\|-1.04\|156.52\|159.89\|151.81\|93030;2026-07-23\|164.60\|6.70\|155.00\|164.86\|154.57\|172902;2026-07-24\|162.68\|-1.17\|165.46\|165.46\|159.60\|128683;2026-07-27\|168.30\|3.45\|162.68\|170.50\|160.99\|140696;2026-07-28\|161.28\|-4.17\|167.01\|168.30\|160.05\|106426;2026-07-29\|165.66\|2.72\|161.28\|166.37\|158.58\|100236;2026-07-30\|154.10\|-6.98\|165.00\|165.90\|154.03\|109449;2026-07-31\|156.51\|1.56\|162.17\|164.68\|156.18\|140850;2026-08-03\|157.11\|0.38\|159.00\|160.60\|154.33\|73951;2026-08-04\|155.50\|-1.02\|159.01\|161.28\|149.40\|122107;2026-08-05\|160.95\|3.50\|155.69\|162.18\|154.00\|89987;2026-08-06\|160.56\|-0.24\|157.34\|161.91\|157.16\|78133;2026-08-07\|161.40\|0.52\|159.88\|162.07\|156.74\|94422;2026-08-10\|165.42\|2.49\|166.62\|168.68\|156.74\|121725;2026-08-11\|162.92\|-1.51\|167.00\|167.00\|159.68\|68919;2026-08-12\|165.89\|1.82\|162.93\|166.99\|162.01\|67438;2026-08-13\|167.58\|1.02\|166.39\|173.10\|165.56\|109862;2026-08-14\|166.50\|-0.64\|166.44\|168.24\|164.30\|71693;2026-08-17\|183.15\|10.00\|167.80\|183.15\|167.80\|132473;2026-08-18\|182.44\|-0.39\|186.41\|188.58\|179.50\|149231;2026-08-19\|171.00\|-6.27\|178.31\|181.02\|169.10\|144238;2026-08-20\|173.63\|1.54\|172.73\|176.37\|171.10\|76328;2026-08-21\|176.69\|1.76\|172.00\|176.82\|170.26\|91943;2026-08-24\|175.20\|-0.84\|176.00\|178.69\|171.34\|88232;2026-08-25\|169.60\|-3.20\|173.20\|175.00\|169.19\|58938;2026-08-26\|170.49\|0.52\|169.58\|172.61\|166.70\|60317;2026-08-27\|153.44\|-10.00\|157.00\|158.00\|153.44\|65981;2026-08-28\|143.18\|-6.69\|141.05\|146.51\|138.10\|446222;2026-08-31\|140.12\|-2.14\|139.00\|140.52\|135.39\|244395;2026-09-01\|140.30\|0.13\|140.12\|142.99\|138.05\|184710;2026-09-02\|141.64\|0.96\|139.68\|145.88\|138.60\|132079;2026-09-03\|143.98\|1.65\|144.00\|144.44\|141.05\|93391;2026-09-04\|147.20\|2.24\|144.58\|149.96\|144.58\|132487;2026-09-07\|145.00\|-1.49\|147.00\|147.00\|142.08\|121689;2026-09-08\|139.45\|-3.83\|145.00\|145.57\|138.80\|137204;2026-09-09\|138.58\|-0.62\|139.80\|140.38\|136.98\|109694;2026-09-10\|135.26\|-2.40\|137.60\|137.94\|133.33\|99769;2026-09-11\|134.67\|-0.44\|134.95\|134.99\|132.96\|69062;2026-09-14\|133.80\|-0.65\|134.36\|135.77\|133.00\|66354;2026-09-15\|138.67\|3.64\|133.01\|139.50\|132.69\|113275;2026-09-16\|135.08\|-2.59\|138.65\|139.00\|134.61\|93486;2026-09-17\|134.42\|-0.49\|134.30\|136.46\|133.80\|51968;2026-09-18\|138.00\|2.66\|135.01\|138.16\|133.03\|101258;2026-09-21\|138.89\|0.64\|138.00\|139.60\|137.00\|68326;2026-09-22\|128.40\|-7.55\|139.02\|139.39\|127.07\|172391;2026-09-23\|128.56\|0.12\|129.68\|129.68\|125.70\|159620;2026-09-24\|125.22\|-2.60\|128.27\|129.68\|125.17\|100007;2026-09-28\|121.07\|-3.31\|125.79\|125.79\|120.04\|131025;2026-09-29\|120.81\|-0.21\|122.80\|123.00\|119.02\|86615;2026-09-30\|120.46\|-0.29\|120.43\|122.97\|119.50\|62710;2026-10-08\|117.11\|-2.78\|120.40\|120.76\|116.53\|131749;2026-10-09\|120.09\|2.54\|116.00\|120.88\|114.00\|147801;2026-10-12\|120.65\|0.47\|118.52\|123.38\|118.35\|105106;2026-10-13\|118.70\|-1.62\|118.60\|120.33\|116.78\|85475;2026-10-14\|116.50\|-1.85\|118.70\|120.08\|115.60\|68477;2026-10-15\|116.58\|0.07\|113.96\|117.50\|112.02\|101208;2026-10-16\|118.03\|1.24\|118.03\|120.08\|116.65\|63418;2026-10-19\|125.10\|5.99\|117.92\|125.95\|117.30\|138939;2026-10-20\|112.59\|-10.00\|125.00\|125.09\|112.59\|205250;2026-10-21\|110.81\|-1.58\|110.34\|113.88\|109.03\|187130;2026-10-22\|107.90\|-2.63\|110.80\|112.75\|107.70\|124780;2026-10-23\|109.42\|1.41\|106.83\|109.76\|104.00\|135933;2026-10-26\|106.81\|-2.39\|107.24\|109.18\|103.00\|175783;2026-10-27\|105.42\|-1.30\|106.79\|108.50\|104.93\|73100;2026-10-28\|106.74\|1.25\|106.58\|107.59\|104.40\|87516;2026-10-29\|104.33\|-2.26\|106.99\|106.99\|103.91\|68447;2026-10-30\|101.97\|-2.26\|102.09\|104.91\|101.22\|60861;2026-11-02\|105.67\|3.63\|101.57\|107.95\|101.57\|118169;2026-11-03\|108.91\|3.07\|105.67\|111.90\|105.25\|122555;2026-11-04\|114.45\|5.09\|108.80\|114.54\|105.03\|163669
134549		数据中心电源+宁德时代合作+三季报增长行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后一度涨超9%，创业板指一度涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年8月28日投资者关系活动记录表，公司是数据中心直流供电领域先行者；据2026年9月7日互动易，800伏高压直流产品处于产业化推进阶段。 2、据2026年8月15日公告，宁德时代拟以约41亿元增资控股股东，中恒科技投资、中恒电气、宁德时代与时代天源同步签署《战略合作协议》。 3、据2026年10月28日三季报，公司前三季度营收18.46亿元，同比增长30.14%；归母净利润8128.25万元，同比增长12.00%。	宁德时代拟以41亿元认购控股股东中恒科技投资新增注册资本	2026-06-25\|56.10\|1.67\|56.95\|58.30\|55.18\|557095;2026-06-26\|53.95\|-3.83\|56.58\|57.00\|51.81\|441668;2026-06-29\|53.80\|-0.28\|54.09\|56.15\|51.77\|412766;2026-06-30\|53.80\|0.00\|53.50\|55.48\|51.52\|386815;2026-07-01\|51.84\|-3.64\|53.99\|54.98\|49.76\|483373;2026-07-02\|50.85\|-1.91\|50.23\|53.83\|49.03\|367195;2026-07-03\|52.90\|4.03\|51.15\|55.94\|51.15\|564257;2026-07-06\|54.19\|2.44\|53.42\|56.66\|53.00\|482928;2026-07-07\|51.80\|-4.41\|54.54\|56.85\|51.27\|463552;2026-07-08\|49.47\|-4.50\|52.16\|54.46\|49.28\|410773;2026-07-09\|54.42\|10.01\|49.83\|54.42\|48.58\|561637;2026-07-10\|56.05\|3.00\|56.62\|59.86\|56.00\|840836;2026-07-13\|51.76\|-7.65\|56.00\|56.95\|51.57\|555953;2026-07-14\|53.60\|3.55\|52.70\|55.35\|49.70\|518316;2026-07-15\|48.72\|-9.10\|53.00\|53.00\|48.25\|584255;2026-07-16\|46.63\|-4.29\|47.26\|48.84\|44.86\|332067;2026-07-17\|41.97\|-9.99\|46.13\|46.60\|41.97\|332599;2026-07-20\|37.77\|-10.01\|42.50\|42.81\|37.77\|423575;2026-07-21\|39.99\|5.88\|37.90\|40.26\|33.99\|548916;2026-07-22\|38.96\|-2.58\|39.77\|41.13\|38.58\|343793;2026-07-23\|38.80\|-0.41\|39.74\|40.25\|38.40\|238264;2026-07-24\|36.36\|-6.29\|38.15\|38.58\|36.07\|275401;2026-07-27\|40.00\|10.01\|36.91\|40.00\|36.91\|397243;2026-07-28\|36.01\|-9.97\|40.25\|40.44\|36.00\|505612;2026-07-29\|36.18\|0.47\|35.43\|36.30\|34.15\|361483;2026-07-30\|34.20\|-5.47\|35.98\|36.79\|33.72\|317607;2026-07-31\|35.48\|3.74\|36.44\|36.88\|35.37\|305520;2026-08-03\|34.15\|-3.75\|35.24\|36.05\|33.80\|288958;2026-08-04\|37.57\|10.01\|35.00\|37.57\|34.22\|413331;2026-08-05\|39.01\|3.83\|36.93\|39.63\|36.84\|361644;2026-08-06\|38.54\|-1.20\|38.49\|39.34\|37.64\|238881;2026-08-07\|40.08\|4.00\|38.91\|40.86\|38.00\|343792;2026-08-10\|39.37\|-1.77\|42.98\|43.27\|38.65\|417891;2026-08-11\|41.08\|4.34\|40.64\|43.31\|38.32\|690413;2026-08-12\|41.59\|1.24\|41.08\|42.38\|40.00\|528557;2026-08-13\|43.00\|3.39\|42.77\|45.75\|42.70\|681755;2026-08-14\|45.00\|4.65\|43.50\|45.00\|42.58\|507384;2026-08-17\|45.58\|1.29\|47.00\|48.58\|43.00\|851074;2026-08-18\|43.72\|-4.08\|44.91\|45.52\|43.39\|502385;2026-08-19\|39.51\|-9.63\|41.75\|42.39\|39.39\|439630;2026-08-20\|39.73\|0.56\|40.25\|40.45\|39.02\|380541;2026-08-21\|39.19\|-1.36\|39.10\|40.25\|38.63\|340344;2026-08-24\|37.50\|-4.31\|39.40\|39.48\|36.46\|396990;2026-08-25\|38.14\|1.71\|36.56\|38.55\|36.09\|315914;2026-08-26\|38.40\|0.68\|38.25\|39.45\|37.76\|268400;2026-08-27\|38.63\|0.60\|39.00\|39.00\|37.40\|302781;2026-08-28\|37.11\|-3.93\|38.15\|38.94\|37.08\|278340;2026-08-31\|38.57\|3.93\|36.50\|38.68\|36.12\|288835;2026-09-01\|36.78\|-4.64\|38.65\|39.09\|36.44\|283497;2026-09-02\|36.00\|-2.12\|36.11\|36.47\|35.56\|168911;2026-09-03\|37.90\|5.28\|36.30\|39.00\|35.66\|367565;2026-09-04\|37.44\|-1.21\|38.89\|39.28\|37.08\|397824;2026-09-07\|38.35\|2.43\|38.37\|38.78\|37.20\|360854;2026-09-08\|36.81\|-4.02\|38.24\|38.33\|36.52\|362880;2026-09-09\|36.70\|-0.30\|36.70\|37.84\|36.41\|242399;2026-09-10\|35.64\|-2.89\|36.06\|36.37\|35.46\|208300;2026-09-11\|34.93\|-1.99\|34.78\|35.30\|33.62\|234562;2026-09-14\|34.80\|-0.37\|34.46\|35.28\|33.70\|142167;2026-09-15\|34.85\|0.14\|34.60\|35.92\|34.50\|184532;2026-09-16\|36.14\|3.70\|34.68\|36.29\|34.44\|268496;2026-09-17\|35.54\|-1.66\|35.88\|36.50\|35.42\|175296;2026-09-18\|36.16\|1.74\|36.13\|36.45\|35.42\|201775;2026-09-21\|36.05\|-0.30\|36.50\|36.99\|35.90\|217806;2026-09-22\|36.60\|1.53\|36.33\|37.68\|36.32\|314744;2026-09-23\|36.34\|-0.71\|36.59\|37.03\|36.18\|137814;2026-09-24\|34.92\|-3.91\|36.18\|36.20\|34.87\|153797;2026-09-28\|32.61\|-6.62\|34.92\|34.99\|32.28\|207129;2026-09-29\|32.80\|0.58\|32.35\|33.13\|32.10\|102543;2026-09-30\|32.14\|-2.01\|33.11\|33.22\|32.04\|97671;2026-10-08\|31.27\|-2.71\|32.43\|32.78\|30.93\|135585;2026-10-09\|30.83\|-1.41\|31.27\|31.27\|29.42\|182981;2026-10-12\|30.30\|-1.72\|30.41\|31.18\|30.27\|123794;2026-10-13\|29.83\|-1.55\|29.50\|30.54\|28.82\|205889;2026-10-14\|28.87\|-3.22\|29.66\|29.90\|28.85\|110737;2026-10-15\|27.30\|-5.44\|28.00\|28.32\|27.17\|165259;2026-10-16\|27.21\|-0.33\|27.86\|28.10\|27.05\|149692;2026-10-19\|27.11\|-0.37\|27.08\|27.48\|26.02\|135390;2026-10-20\|27.58\|1.73\|27.28\|28.15\|26.78\|146111;2026-10-21\|27.79\|0.76\|27.74\|28.49\|27.65\|113377;2026-10-22\|26.88\|-3.27\|27.64\|28.08\|26.88\|124527;2026-10-23\|26.89\|0.04\|26.42\|27.09\|24.26\|247219;2026-10-26\|26.44\|-1.67\|26.50\|26.84\|25.81\|151559;2026-10-27\|25.30\|-4.31\|26.88\|27.07\|25.30\|122151;2026-10-28\|25.61\|1.23\|25.59\|25.98\|25.22\|170830;2026-10-29\|24.30\|-5.12\|25.38\|25.54\|24.29\|130594;2026-10-30\|22.73\|-6.46\|23.51\|24.35\|22.70\|168083;2026-11-02\|23.53\|3.52\|22.98\|23.90\|22.72\|209130;2026-11-03\|22.44\|-4.63\|23.30\|23.78\|22.31\|153270;2026-11-04\|24.68\|9.98\|22.51\|24.68\|22.17\|277185
134548			公司主营大功率电力电子节能控制技术及产品，主要产品包括高压动态无功补偿装置（SVG）、各类高中低压变频器、智慧储能系统装置等，高压SVG产品下游客户主要为风力发电、光伏发电等行业	2026-06-25\|82.27\|-0.92\|83.03\|84.00\|80.08\|30597;2026-06-26\|90.13\|9.55\|83.77\|94.68\|79.51\|86388;2026-06-29\|87.30\|-3.14\|88.97\|93.33\|85.77\|55808;2026-06-30\|88.46\|1.33\|87.50\|89.60\|86.00\|31436;2026-07-01\|86.35\|-2.39\|88.94\|90.25\|83.06\|47206;2026-07-02\|86.27\|-0.09\|85.38\|92.30\|83.30\|70498;2026-07-03\|84.47\|-2.09\|87.95\|87.95\|80.10\|60230;2026-07-06\|83.09\|-1.63\|84.14\|85.39\|79.13\|45228;2026-07-07\|80.60\|-3.00\|83.00\|83.09\|78.50\|40043;2026-07-08\|77.12\|-4.32\|80.50\|81.49\|75.65\|38833;2026-07-09\|83.95\|8.86\|77.12\|84.00\|74.75\|50410;2026-07-10\|81.46\|-2.97\|83.50\|84.50\|80.79\|34429;2026-07-13\|73.96\|-9.21\|81.00\|84.98\|73.20\|43910;2026-07-14\|75.40\|1.95\|74.02\|75.40\|68.88\|32643;2026-07-15\|74.98\|-0.56\|74.76\|77.35\|74.17\|28226;2026-07-16\|71.68\|-4.40\|74.08\|75.60\|71.00\|23860;2026-07-17\|64.50\|-10.02\|72.10\|72.10\|64.22\|33860;2026-07-20\|59.92\|-7.10\|65.95\|70.00\|58.15\|61015;2026-07-21\|66.00\|10.15\|64.35\|66.11\|56.99\|68708;2026-07-22\|66.99\|1.50\|66.69\|69.50\|64.82\|56766;2026-07-23\|68.07\|1.61\|67.78\|69.96\|66.09\|53140;2026-07-24\|68.07\|0.00\|68.01\|69.80\|65.15\|38223;2026-07-27\|56.30\|15.68\|48.67\|56.35\|47.37\|98266;2026-07-28\|53.00\|-5.86\|55.70\|56.30\|52.38\|74745;2026-07-29\|55.40\|4.53\|52.52\|55.44\|52.36\|73565;2026-07-30\|46.00\|-16.97\|54.98\|55.56\|45.50\|112496;2026-07-31\|49.34\|7.26\|48.00\|51.00\|45.73\|77629;2026-08-03\|50.01\|1.36\|49.04\|50.31\|48.10\|36369;2026-08-04\|52.81\|5.60\|50.71\|54.30\|48.80\|48927;2026-08-05\|52.75\|-0.11\|53.00\|54.45\|51.11\|50294;2026-08-06\|53.80\|1.99\|52.47\|54.66\|51.31\|55393;2026-08-07\|53.60\|-0.37\|53.59\|54.87\|52.12\|53307;2026-08-10\|52.22\|-2.57\|54.03\|54.99\|51.25\|38349;2026-08-11\|54.03\|3.47\|51.70\|56.00\|51.70\|55361;2026-08-12\|55.21\|2.18\|53.84\|55.27\|53.70\|34560;2026-08-13\|54.42\|-1.43\|55.34\|56.88\|53.90\|40218;2026-08-14\|57.20\|5.11\|55.00\|57.64\|54.13\|54164;2026-08-17\|60.80\|6.29\|56.90\|61.23\|56.10\|89745;2026-08-18\|58.30\|-4.11\|59.80\|60.39\|56.68\|69814;2026-08-19\|55.72\|-4.43\|55.39\|57.80\|53.80\|48727;2026-08-20\|55.34\|-0.68\|56.00\|56.10\|53.50\|30608;2026-08-21\|55.94\|1.08\|55.34\|56.55\|54.20\|27184;2026-08-24\|53.59\|-4.20\|55.58\|55.68\|52.08\|27498;2026-08-25\|53.59\|0.00\|52.99\|54.47\|51.00\|21761;2026-08-26\|53.85\|0.49\|54.47\|54.66\|52.66\|21703;2026-08-27\|53.98\|0.24\|54.00\|54.70\|51.68\|39823;2026-08-28\|54.15\|0.31\|53.98\|55.49\|53.01\|35217;2026-08-31\|55.20\|1.94\|53.76\|55.40\|53.50\|26262;2026-09-01\|53.17\|-3.68\|54.90\|55.48\|52.90\|22904;2026-09-02\|52.52\|-1.22\|52.86\|53.48\|51.62\|17528;2026-09-03\|53.91\|2.65\|52.52\|54.48\|52.47\|27036;2026-09-04\|54.38\|0.87\|54.20\|55.00\|53.23\|25307;2026-09-07\|55.55\|2.15\|54.88\|56.55\|53.90\|32156;2026-09-08\|57.04\|2.68\|55.60\|57.49\|54.11\|34313;2026-09-09\|55.98\|-1.86\|56.67\|57.85\|55.31\|25991;2026-09-10\|54.52\|-2.61\|55.98\|56.50\|54.20\|20164;2026-09-11\|54.26\|-0.48\|53.50\|54.50\|52.27\|27483;2026-09-14\|55.35\|2.01\|54.07\|55.95\|52.99\|16729;2026-09-15\|54.85\|-0.90\|55.23\|55.90\|54.78\|13416;2026-09-16\|55.56\|1.29\|54.54\|56.17\|54.54\|15862;2026-09-17\|55.54\|-0.04\|56.00\|56.78\|55.00\|18260;2026-09-18\|56.20\|1.19\|55.60\|57.00\|55.60\|20747;2026-09-21\|57.48\|2.28\|56.20\|57.98\|56.20\|25143;2026-09-22\|57.65\|0.30\|57.28\|59.65\|57.28\|31112;2026-09-23\|57.05\|-1.04\|57.57\|58.80\|56.95\|18658;2026-09-24\|55.83\|-2.14\|57.50\|57.88\|55.69\|20240;2026-09-28\|54.72\|-1.99\|56.46\|56.95\|54.51\|21288;2026-09-29\|56.33\|2.94\|54.18\|56.88\|54.18\|18497;2026-09-30\|56.98\|1.15\|56.58\|57.60\|55.90\|23587;2026-10-08\|55.60\|-2.42\|57.30\|58.90\|55.15\|30867;2026-10-09\|55.40\|-0.36\|56.28\|56.40\|52.46\|24386;2026-10-12\|52.31\|-5.58\|55.41\|55.49\|51.70\|25454;2026-10-13\|53.42\|2.12\|51.49\|53.80\|49.24\|34765;2026-10-14\|49.41\|-7.51\|53.40\|53.40\|49.27\|25501;2026-10-15\|49.38\|-0.06\|50.00\|52.30\|48.23\|29735;2026-10-16\|48.80\|-1.17\|50.48\|50.51\|48.02\|21422;2026-10-19\|49.97\|2.40\|48.20\|50.16\|46.23\|24994;2026-10-20\|49.31\|-1.32\|50.19\|50.30\|48.97\|16468;2026-10-21\|49.10\|-0.43\|49.90\|50.00\|48.67\|16070;2026-10-22\|47.57\|-3.12\|49.50\|49.69\|46.63\|19596;2026-10-23\|47.99\|0.88\|47.47\|48.20\|44.15\|27445;2026-10-26\|47.30\|-1.44\|47.00\|48.39\|46.90\|13819;2026-10-27\|44.80\|-5.29\|48.01\|48.01\|44.72\|16269;2026-10-28\|47.90\|6.92\|45.01\|48.30\|45.01\|28465;2026-10-29\|45.44\|-5.14\|48.45\|48.45\|45.30\|17654;2026-10-30\|40.28\|-11.36\|44.10\|44.98\|40.16\|34756;2026-11-02\|41.53\|3.10\|41.40\|42.49\|39.90\|35687;2026-11-03\|39.26\|-5.47\|41.48\|42.20\|38.80\|36343;2026-11-04\|43.40\|10.55\|39.27\|43.88\|38.17\|5583504
134547			1、公司深耕输配电及控制设备领域，产品广泛用于发电、输电、变电等环节； 2、公司10kV/2.4MW固态变压器SST样机已完成，适用于HVDC 800V数据中心供电架构，可显著降低系统损耗并减小占地面积，契合AI算力需求	2026-06-25\|87.64\|-1.84\|88.63\|90.43\|86.33\|118219;2026-06-26\|82.00\|-6.44\|88.53\|89.61\|81.10\|169037;2026-06-29\|79.97\|-2.48\|81.70\|82.84\|78.00\|137145;2026-06-30\|84.64\|5.84\|81.07\|87.22\|80.50\|175534;2026-07-01\|84.43\|-0.25\|86.32\|86.98\|82.50\|156450;2026-07-02\|79.00\|-6.43\|81.43\|83.66\|79.00\|123046;2026-07-03\|79.54\|0.68\|77.77\|81.50\|77.77\|108426;2026-07-06\|82.74\|4.02\|82.82\|86.67\|82.42\|163535;2026-07-07\|82.22\|-0.63\|84.99\|89.66\|81.82\|200805;2026-07-08\|77.35\|-5.92\|83.00\|83.30\|77.33\|137833;2026-07-09\|82.04\|6.06\|77.62\|82.30\|76.08\|134568;2026-07-10\|77.81\|-5.16\|81.50\|81.98\|77.78\|134575;2026-07-13\|72.11\|-7.33\|77.00\|77.77\|71.62\|122174;2026-07-14\|73.16\|1.46\|72.90\|73.44\|69.13\|108367;2026-07-15\|68.75\|-6.03\|72.99\|74.56\|68.55\|124454;2026-07-16\|65.11\|-5.29\|67.88\|68.46\|64.39\|126762;2026-07-17\|62.61\|-3.84\|64.60\|66.66\|61.74\|137096;2026-07-20\|60.25\|-3.77\|63.88\|63.99\|57.86\|139437;2026-07-21\|64.57\|7.17\|60.90\|64.68\|58.80\|141468;2026-07-22\|63.26\|-2.03\|64.00\|65.21\|62.56\|87891;2026-07-23\|70.16\|10.91\|63.99\|70.50\|63.33\|216303;2026-07-24\|68.21\|-2.78\|68.00\|69.43\|66.43\|146782;2026-07-27\|72.22\|5.88\|68.26\|72.66\|67.00\|147099;2026-07-28\|67.15\|-7.02\|70.66\|71.06\|66.41\|120863;2026-07-29\|68.04\|1.33\|67.67\|69.15\|65.10\|99537;2026-07-30\|63.90\|-6.08\|68.00\|68.20\|63.37\|107266;2026-07-31\|64.30\|0.63\|67.09\|68.40\|64.14\|115746;2026-08-03\|65.78\|2.30\|64.91\|67.35\|63.80\|88665;2026-08-04\|67.53\|2.66\|66.88\|68.49\|65.20\|92308;2026-08-05\|69.68\|3.18\|66.00\|70.49\|65.80\|113092;2026-08-06\|68.36\|-1.89\|68.00\|69.29\|67.10\|113292;2026-08-07\|69.33\|1.42\|68.00\|70.52\|66.50\|142660;2026-08-10\|70.00\|0.97\|73.06\|74.00\|68.68\|156967;2026-08-11\|68.79\|-1.73\|69.00\|70.98\|67.50\|108559;2026-08-12\|69.25\|0.67\|68.80\|70.64\|68.20\|90242;2026-08-13\|71.85\|3.75\|70.25\|74.89\|69.02\|242571;2026-08-14\|70.22\|-2.27\|72.00\|72.48\|69.39\|147336;2026-08-17\|73.78\|5.07\|70.12\|73.93\|69.08\|172478;2026-08-18\|73.90\|0.16\|74.45\|76.00\|72.60\|118773;2026-08-19\|67.88\|-8.15\|71.50\|71.50\|67.61\|142776;2026-08-20\|67.31\|-0.84\|68.88\|69.20\|66.48\|82610;2026-08-21\|76.00\|12.91\|71.53\|76.99\|70.68\|368403;2026-08-24\|75.35\|-0.86\|75.50\|77.50\|73.03\|195238;2026-08-25\|74.00\|-1.79\|74.66\|75.10\|72.02\|112519;2026-08-26\|72.35\|-2.23\|74.50\|75.20\|72.20\|109630;2026-08-27\|66.77\|-7.71\|70.94\|70.94\|64.92\|361368;2026-08-28\|66.11\|-0.99\|66.11\|68.00\|65.33\|184595;2026-08-31\|66.63\|0.79\|65.60\|66.70\|63.92\|144900;2026-09-01\|64.46\|-3.26\|66.03\|66.57\|64.32\|99298;2026-09-02\|63.95\|-0.79\|63.60\|64.83\|62.80\|72729;2026-09-03\|67.46\|5.49\|65.50\|68.86\|65.13\|190335;2026-09-04\|68.50\|1.54\|68.10\|71.53\|68.01\|193431;2026-09-07\|67.91\|-0.86\|69.00\|69.23\|67.22\|124533;2026-09-08\|65.74\|-3.20\|67.99\|68.60\|65.40\|110451;2026-09-09\|67.46\|2.62\|66.08\|68.70\|65.88\|119266;2026-09-10\|65.10\|-3.50\|66.63\|66.73\|64.86\|90575;2026-09-11\|63.26\|-2.83\|64.56\|64.83\|61.93\|98533;2026-09-14\|62.53\|-1.15\|62.30\|63.90\|62.10\|68148;2026-09-15\|62.46\|-0.11\|62.00\|63.59\|62.00\|58271;2026-09-16\|64.14\|2.69\|62.53\|64.85\|61.90\|108352;2026-09-17\|64.10\|-0.06\|63.50\|65.20\|63.35\|61504;2026-09-18\|65.36\|1.97\|64.99\|65.44\|63.76\|84173;2026-09-21\|64.52\|-1.29\|66.00\|66.30\|64.00\|93725;2026-09-22\|64.67\|0.23\|65.31\|66.40\|64.50\|96568;2026-09-23\|64.20\|-0.73\|64.73\|65.00\|63.71\|50080;2026-09-24\|62.06\|-3.33\|63.80\|64.29\|62.00\|60517;2026-09-28\|60.11\|-3.14\|63.10\|63.60\|59.69\|84795;2026-09-29\|61.55\|2.40\|59.99\|62.28\|59.61\|55654;2026-09-30\|61.53\|-0.03\|61.90\|62.50\|60.97\|45488;2026-10-08\|61.15\|-0.26\|61.53\|63.10\|60.54\|61029;2026-10-09\|59.16\|-3.25\|60.98\|61.19\|56.30\|120695;2026-10-12\|59.94\|1.32\|59.15\|61.57\|58.33\|91075;2026-10-13\|59.69\|-0.42\|58.49\|60.02\|57.58\|90745;2026-10-14\|55.05\|-7.77\|57.70\|57.70\|54.88\|118881;2026-10-15\|52.76\|-4.16\|52.53\|54.33\|52.46\|97530;2026-10-16\|53.01\|0.47\|54.35\|54.55\|52.58\|64291;2026-10-19\|53.23\|0.41\|52.38\|53.75\|51.01\|79334;2026-10-20\|52.78\|-0.85\|53.00\|53.80\|52.12\|64645;2026-10-21\|54.68\|3.60\|53.24\|55.10\|53.24\|82101;2026-10-22\|53.08\|-2.93\|55.00\|55.00\|52.95\|64734;2026-10-23\|53.98\|1.70\|52.00\|54.18\|50.11\|112538;2026-10-26\|50.16\|-7.08\|53.26\|53.46\|49.92\|121056;2026-10-27\|48.75\|-2.81\|50.80\|51.58\|48.71\|85543;2026-10-28\|50.26\|3.10\|50.21\|51.00\|49.56\|78890;2026-10-29\|48.32\|-3.86\|50.26\|50.50\|48.21\|82519;2026-10-30\|46.23\|-4.33\|47.30\|48.58\|45.90\|98539;2026-11-02\|48.22\|4.30\|47.00\|49.00\|46.21\|109212;2026-11-03\|47.98\|-0.50\|47.97\|50.16\|47.80\|108719;2026-11-04\|53.17\|10.82\|48.19\|53.65\|46.70\|20110212
134546		签订光储充协议+陶瓷基板+特高压+充电桩 1、据2026年10月10日公告，全资子公司签订非洲50个光储充一体化电站项目总承包框架协议，合同金额不超过2.96亿美元，实际执行以专项协议为准。 2、据2026年9月17日互动易，公司陶瓷基板项目仍在持续推进。氮化铝、氮化硅等常规导热陶瓷基板基本工艺已定型，客户送样测试有序开展，公司正根据测试情况持续优化工艺参数；DBC、AMB覆铜陶瓷基板已完成实验室样品验证并实现稳定试制。 3、据2026年8月26日半年报，公司是避雷器制造业单项冠军，产品覆盖交直流及全电压等级，近三年国家电网相关招标中标份额累计排名前列。 4、据2026年9月2日投资者关系活动记录表，公司大功率充电设备已实现全国推广销售，业务聚焦新能源重卡电动化场景。	公司自主研发的交直流充电桩、直流快速充电堆实现批量生产，功率范围覆盖7kW到480kW	2026-06-25\|17.18\|-3.59\|17.76\|17.98\|17.11\|30037;2026-06-26\|16.06\|-6.52\|17.07\|17.35\|15.99\|48753;2026-06-29\|16.87\|5.04\|15.81\|17.01\|15.80\|47920;2026-06-30\|17.48\|3.62\|16.66\|17.70\|16.66\|34087;2026-07-01\|16.67\|-4.63\|17.61\|17.97\|16.65\|37274;2026-07-02\|18.20\|9.18\|16.67\|19.32\|16.53\|74747;2026-07-03\|19.08\|4.84\|18.33\|19.88\|18.18\|59596;2026-07-06\|17.59\|-7.81\|19.09\|19.10\|17.53\|44454;2026-07-07\|17.03\|-3.18\|17.46\|17.88\|16.96\|26493;2026-07-08\|16.76\|-1.59\|17.03\|17.15\|16.48\|22135;2026-07-09\|16.93\|1.01\|16.62\|17.20\|16.16\|26616;2026-07-10\|17.05\|0.71\|16.95\|17.55\|16.80\|22037;2026-07-13\|15.69\|-7.98\|16.88\|17.08\|15.55\|31452;2026-07-14\|15.67\|-0.13\|15.69\|15.87\|15.00\|27912;2026-07-15\|15.99\|2.04\|15.85\|16.36\|15.50\|28765;2026-07-16\|15.77\|-1.38\|15.83\|16.08\|15.56\|21642;2026-07-17\|14.96\|-5.14\|15.73\|15.92\|14.79\|28873;2026-07-20\|14.61\|-2.34\|15.20\|15.53\|14.30\|29229;2026-07-21\|14.39\|-1.51\|14.52\|14.61\|13.48\|34572;2026-07-22\|13.91\|-3.34\|14.59\|14.59\|13.72\|21060;2026-07-23\|14.95\|7.48\|13.91\|14.95\|13.90\|30734;2026-07-24\|14.62\|-2.21\|14.71\|14.76\|14.17\|23169;2026-07-27\|14.84\|1.50\|14.62\|14.89\|14.55\|22286;2026-07-28\|14.50\|-2.29\|14.69\|15.08\|14.41\|22787;2026-07-29\|14.68\|1.24\|14.54\|14.78\|14.20\|27041;2026-07-30\|14.43\|-1.70\|14.63\|14.89\|14.22\|26027;2026-07-31\|14.82\|2.70\|14.54\|15.03\|14.54\|22402;2026-08-03\|15.29\|3.17\|14.86\|15.31\|14.77\|21096;2026-08-04\|15.47\|1.18\|15.36\|15.72\|15.21\|29252;2026-08-05\|15.69\|1.42\|15.54\|15.79\|15.48\|32893;2026-08-06\|15.64\|-0.32\|15.69\|15.80\|15.30\|21362;2026-08-07\|15.58\|-0.38\|15.55\|15.69\|15.32\|34015;2026-08-10\|15.92\|2.18\|15.70\|15.95\|15.51\|21553;2026-08-11\|15.82\|-0.63\|15.90\|16.01\|15.66\|22068;2026-08-12\|15.89\|0.44\|15.74\|16.00\|15.50\|13352;2026-08-13\|16.55\|4.15\|15.84\|17.68\|15.84\|69690;2026-08-14\|16.71\|0.97\|17.11\|17.48\|16.38\|47291;2026-08-17\|17.49\|4.67\|17.09\|18.44\|16.87\|70161;2026-08-18\|16.50\|-5.66\|17.49\|17.53\|16.44\|44784;2026-08-19\|15.61\|-5.39\|16.31\|16.45\|15.53\|34323;2026-08-20\|16.10\|3.14\|15.83\|16.23\|15.65\|24378;2026-08-21\|16.14\|0.25\|15.91\|16.31\|15.80\|22658;2026-08-24\|15.72\|-2.60\|16.11\|16.43\|15.52\|17171;2026-08-25\|16.12\|2.54\|15.77\|16.22\|15.60\|24565;2026-08-26\|15.49\|-3.91\|15.62\|16.09\|15.21\|37029;2026-08-27\|15.46\|-0.19\|15.41\|15.68\|15.32\|21048;2026-08-28\|15.68\|1.42\|15.45\|15.76\|15.42\|20223;2026-08-31\|16.03\|2.23\|15.61\|16.07\|15.50\|23759;2026-09-01\|16.08\|0.31\|16.00\|16.26\|15.81\|23022;2026-09-02\|16.51\|2.67\|15.95\|16.65\|15.71\|31733;2026-09-03\|16.26\|-1.51\|16.60\|16.67\|16.06\|25966;2026-09-04\|15.98\|-1.72\|16.17\|16.54\|15.85\|21210;2026-09-07\|16.10\|0.75\|15.98\|16.20\|15.83\|13127;2026-09-08\|16.05\|-0.31\|16.12\|16.19\|15.93\|13058;2026-09-09\|16.01\|-0.25\|16.05\|16.24\|16.00\|13275;2026-09-10\|15.56\|-2.81\|16.00\|16.10\|15.51\|18258;2026-09-11\|15.28\|-1.80\|15.50\|15.50\|14.95\|16510;2026-09-14\|15.69\|2.68\|15.26\|15.74\|15.05\|18366;2026-09-15\|15.20\|-3.12\|15.70\|15.78\|15.00\|25566;2026-09-16\|15.43\|1.51\|15.15\|15.57\|15.06\|14817;2026-09-17\|15.40\|-0.19\|15.30\|15.55\|15.18\|12450;2026-09-18\|15.92\|3.38\|15.50\|16.18\|15.45\|26230;2026-09-21\|16.57\|4.08\|16.01\|16.96\|15.85\|35731;2026-09-22\|16.40\|-1.03\|16.63\|16.72\|16.31\|23389;2026-09-23\|16.29\|-0.67\|16.40\|16.50\|16.18\|14236;2026-09-24\|16.68\|2.39\|16.26\|17.21\|16.19\|31476;2026-09-28\|16.90\|1.32\|16.76\|17.25\|16.08\|35350;2026-09-29\|18.27\|8.11\|16.90\|18.33\|16.55\|89233;2026-09-30\|18.70\|2.35\|18.20\|18.97\|17.93\|68422;2026-10-08\|18.23\|-2.51\|18.71\|18.89\|17.68\|68686;2026-10-09\|17.65\|-3.18\|18.16\|18.57\|17.22\|82092;2026-10-12\|21.18\|20.00\|18.80\|21.18\|18.80\|228305;2026-10-13\|21.30\|0.57\|20.10\|22.75\|19.90\|268120;2026-10-14\|20.11\|-5.59\|21.50\|21.50\|19.73\|125434;2026-10-15\|19.06\|-5.22\|19.07\|20.10\|18.96\|83713;2026-10-16\|20.54\|7.76\|19.50\|21.06\|19.20\|132299;2026-10-19\|21.18\|3.12\|20.57\|21.60\|19.61\|116857;2026-10-20\|21.85\|3.16\|21.15\|22.50\|20.65\|96796;2026-10-21\|21.95\|0.46\|21.85\|22.89\|21.30\|80594;2026-10-22\|22.11\|0.73\|21.66\|22.37\|20.97\|91780;2026-10-23\|21.27\|-3.80\|21.66\|21.66\|19.95\|120449;2026-10-26\|21.27\|0.00\|20.63\|21.74\|19.90\|96887;2026-10-27\|18.84\|-11.42\|21.30\|22.10\|18.46\|126456;2026-10-28\|19.21\|1.96\|19.20\|20.00\|18.90\|102559;2026-10-29\|17.90\|-6.82\|19.17\|19.42\|17.57\|108918;2026-10-30\|15.94\|-10.95\|17.25\|17.40\|15.93\|85018;2026-11-02\|16.90\|6.02\|15.94\|17.20\|15.15\|79124;2026-11-03\|17.88\|5.80\|16.81\|19.20\|16.43\|120576;2026-11-04\|21.46\|20.02\|18.18\|21.46\|18.02\|17184879
134545	上海六部门发布卫星互联网行动方案	三季报增长+卫星制造+商业航天 1、据2026年10月29日三季报，前三季度营业收入39.56亿元，同比增长27.52%；归母净利润8492.91万元，同比增长473.40%。公司称，重点卫星型号科研生产任务推进，达到验收条件的合同履约进度节点增加，收入利润相应增长。 2、据2025年年报，公司主营宇航制造和卫星应用，业务涵盖卫星系统研制、宇航部组件制造、卫星终端及卫星综合运营服务，并积极开拓商业航天市场。	国内卫星制造龙头，北斗主要提供商之一，主营小卫星 / 微小卫星研制、宇航部组件配套、卫星通导遥终端及地面应用系统集成，提供卫星运营服务与天地一体信息解决方案	2026-11-04\|56.19\|6.66\|52.55\|57.26\|51.11\|657034
134544	上海六部门发布卫星互联网行动方案	太空算力+新型烟草+环保包装 1、据2026年9月16日投资者关系活动记录表，公司参股北京轨道辰光布局太空算力，相关投资处于早期阶段；据2026年9月9日互动易，其第一代试验星“辰光一号”正在开展在轨测试。 2、据2026年9月21日互动易，公司孙公司绿新丰已取得电子烟及加热卷烟烟具生产许可证，具备相关生产线和设备；目前新型烟草业务规模较小，相关业务受政策影响。 3、据2026年9月16日投资者关系活动记录表，公司主营特种环保纸、印刷品研发生产及销售，产品包括镀铝纸、复膜纸、白卡纸和光学防伪膜。	公司参股北京轨道辰光布局太空算力，其第一代试验星“辰光一号”正在开展在轨测试	2026-06-25\|12.16\|-2.95\|12.37\|12.64\|12.06\|520468;2026-06-26\|12.14\|-0.16\|12.10\|12.55\|11.61\|757876;2026-06-29\|12.34\|1.65\|12.21\|12.75\|12.12\|806734;2026-06-30\|12.67\|2.67\|12.35\|12.74\|12.01\|794430;2026-07-01\|12.85\|1.42\|12.69\|13.01\|12.39\|698723;2026-07-02\|12.42\|-3.35\|12.70\|13.16\|12.40\|584682;2026-07-03\|12.61\|1.53\|12.56\|12.95\|12.41\|620827;2026-07-06\|11.35\|-9.99\|12.67\|12.84\|11.35\|790197;2026-07-07\|10.86\|-4.32\|11.35\|11.60\|10.77\|657915;2026-07-08\|10.38\|-4.42\|10.95\|10.97\|10.36\|526959;2026-07-09\|10.67\|2.79\|10.39\|10.69\|9.98\|501832;2026-07-10\|11.15\|4.50\|10.62\|11.74\|10.55\|1058660;2026-07-13\|10.04\|-9.96\|11.15\|11.21\|10.04\|810911;2026-07-14\|9.96\|-0.80\|9.94\|10.04\|9.50\|678675;2026-07-15\|9.84\|-1.20\|9.98\|10.16\|9.83\|408717;2026-07-16\|9.68\|-1.63\|9.73\|10.05\|9.62\|363544;2026-07-17\|8.86\|-8.47\|9.70\|9.75\|8.72\|483467;2026-07-20\|8.55\|-3.50\|9.09\|9.24\|8.36\|597169;2026-07-21\|8.77\|2.57\|8.56\|8.80\|7.75\|662721;2026-07-22\|8.79\|0.23\|8.74\|8.91\|8.55\|430727;2026-07-23\|9.06\|3.07\|8.72\|9.06\|8.70\|396014;2026-07-24\|8.59\|-5.19\|9.20\|9.34\|8.57\|382563;2026-07-27\|8.94\|4.07\|8.51\|8.95\|8.43\|385364;2026-07-28\|8.70\|-2.68\|8.87\|9.08\|8.63\|333797;2026-07-29\|8.44\|-2.99\|8.70\|8.73\|8.23\|446092;2026-07-30\|8.11\|-3.91\|8.42\|8.58\|8.08\|405951;2026-07-31\|8.44\|4.07\|8.27\|8.58\|8.27\|404755;2026-08-03\|8.94\|5.92\|8.49\|8.99\|8.44\|521622;2026-08-04\|9.21\|3.02\|9.02\|9.27\|8.89\|434615;2026-08-05\|9.46\|2.71\|9.22\|9.55\|9.16\|389345;2026-08-06\|9.88\|4.44\|9.46\|10.41\|9.46\|1471068;2026-08-07\|9.95\|0.71\|9.80\|9.96\|9.59\|972135;2026-08-10\|9.88\|-0.70\|9.97\|10.03\|9.53\|571105;2026-08-11\|9.58\|-3.04\|9.54\|9.70\|9.37\|516652;2026-08-12\|9.69\|1.15\|9.58\|9.75\|9.53\|338652;2026-08-13\|9.63\|-0.62\|9.90\|9.99\|9.63\|434105;2026-08-14\|9.52\|-1.14\|9.63\|9.68\|9.30\|385458;2026-08-17\|9.73\|2.21\|9.59\|9.74\|9.44\|282488;2026-08-18\|9.55\|-1.85\|9.64\|9.74\|9.41\|284424;2026-08-19\|8.60\|-9.95\|9.71\|9.71\|8.60\|757491;2026-08-20\|8.52\|-0.93\|8.40\|8.67\|8.25\|565308;2026-08-21\|8.58\|0.70\|8.43\|8.66\|8.36\|306776;2026-08-24\|8.44\|-1.63\|8.55\|8.63\|8.31\|325131;2026-08-25\|8.61\|2.01\|8.34\|8.67\|8.23\|345559;2026-08-26\|8.41\|-2.32\|8.62\|8.74\|8.40\|363300;2026-08-27\|8.39\|-0.24\|8.40\|8.49\|8.36\|467200;2026-08-28\|8.50\|1.31\|8.39\|8.60\|8.33\|534274;2026-08-31\|8.64\|1.65\|8.44\|8.67\|8.37\|393841;2026-09-01\|8.60\|-0.46\|8.59\|8.69\|8.48\|377416;2026-09-02\|8.64\|0.47\|8.52\|8.73\|8.46\|393884;2026-09-03\|8.51\|-1.50\|8.68\|8.72\|8.47\|331145;2026-09-04\|8.59\|0.94\|8.55\|8.85\|8.53\|463831;2026-09-07\|8.56\|-0.35\|8.68\|8.68\|8.51\|261105;2026-09-08\|8.67\|1.28\|8.63\|8.81\|8.52\|332665;2026-09-09\|8.57\|-1.15\|8.63\|8.70\|8.52\|285508;2026-09-10\|8.63\|0.70\|8.49\|8.74\|8.43\|348050;2026-09-11\|8.49\|-1.62\|8.58\|8.73\|8.33\|427318;2026-09-14\|9.01\|6.12\|8.45\|9.33\|8.39\|1299731;2026-09-15\|8.63\|-4.22\|8.84\|8.94\|8.41\|1203643;2026-09-16\|8.70\|0.81\|8.63\|8.84\|8.44\|931707;2026-09-17\|8.57\|-1.49\|8.71\|8.75\|8.37\|807659;2026-09-18\|8.82\|2.92\|8.58\|8.87\|8.58\|748404;2026-09-21\|9.19\|4.20\|8.95\|9.56\|8.87\|1037944;2026-09-22\|9.08\|-1.20\|9.34\|9.38\|9.03\|650251;2026-09-23\|8.66\|-4.63\|9.01\|9.04\|8.65\|653234;2026-09-24\|8.78\|1.39\|8.61\|9.28\|8.58\|1152785;2026-09-28\|8.53\|-2.85\|8.53\|8.93\|8.38\|1072222;2026-09-29\|8.29\|-2.81\|8.40\|8.65\|8.28\|765468;2026-09-30\|8.44\|1.81\|8.34\|8.94\|8.23\|1354259;2026-10-08\|9.28\|9.95\|8.48\|9.28\|8.43\|1705894;2026-10-09\|9.44\|1.72\|9.50\|10.15\|9.29\|2671508;2026-10-12\|8.86\|-6.14\|9.38\|9.44\|8.86\|1524813;2026-10-13\|8.95\|1.02\|8.78\|9.09\|8.11\|1538987;2026-10-14\|8.52\|-4.80\|8.95\|9.00\|8.40\|931385;2026-10-15\|7.82\|-8.22\|8.35\|8.39\|7.77\|1147682;2026-10-16\|8.03\|2.69\|7.86\|8.37\|7.68\|1086900;2026-10-19\|7.70\|-4.11\|7.91\|8.00\|7.39\|852109;2026-10-20\|7.71\|0.13\|7.66\|7.84\|7.56\|479177;2026-10-21\|8.48\|9.99\|8.03\|8.48\|7.97\|461570;2026-10-22\|8.05\|-5.07\|8.95\|9.21\|8.03\|1898450;2026-10-23\|7.85\|-2.48\|7.83\|8.05\|7.26\|1372662;2026-10-26\|7.56\|-3.69\|7.77\|7.82\|7.49\|663179;2026-10-27\|7.08\|-6.35\|7.51\|7.69\|7.08\|702910;2026-10-28\|7.40\|4.52\|7.12\|7.44\|6.98\|748421;2026-10-29\|8.14\|10.00\|7.36\|8.14\|7.30\|1216373;2026-10-30\|8.18\|0.49\|7.99\|8.65\|7.88\|1989671;2026-11-02\|8.21\|0.37\|8.48\|8.64\|7.86\|1161017;2026-11-03\|8.12\|-1.10\|8.12\|8.51\|7.96\|1057917;2026-11-04\|8.93\|9.98\|8.25\|8.93\|8.02\|1916479
134543	上海六部门发布卫星互联网行动方案		1、公司液体火箭发动机推力室内壁已通过下游验证并用于实际火箭发射，主要客户覆盖蓝箭航天、九州云箭、深蓝航天等； 2、公司正开发钼铜、铜金刚石材料以适配1.6T以上高速率光模块，主要客户有环球广电、剑桥科技、天孚通信等	2026-06-25\|40.32\|-6.45\|42.72\|42.98\|39.99\|305816;2026-06-26\|44.04\|9.23\|39.89\|45.44\|39.00\|528346;2026-06-29\|45.00\|2.18\|44.10\|45.31\|42.84\|331241;2026-06-30\|47.18\|4.84\|46.75\|47.49\|45.25\|410991;2026-07-01\|47.87\|1.46\|46.30\|49.36\|46.24\|344499;2026-07-02\|46.28\|-3.32\|47.00\|48.70\|46.00\|246496;2026-07-03\|48.61\|5.03\|46.41\|49.32\|46.00\|388328;2026-07-06\|42.10\|-13.39\|49.37\|50.37\|42.01\|402014;2026-07-07\|40.80\|-3.09\|41.89\|43.29\|40.35\|203235;2026-07-08\|38.29\|-6.15\|40.90\|41.44\|38.29\|214666;2026-07-09\|41.39\|8.10\|38.75\|41.41\|38.00\|197531;2026-07-10\|46.09\|11.36\|41.00\|49.50\|40.59\|539901;2026-07-13\|41.23\|-10.54\|45.72\|45.94\|39.01\|390438;2026-07-14\|36.86\|-10.60\|40.00\|41.00\|35.54\|341660;2026-07-15\|35.88\|-2.66\|36.09\|37.56\|35.59\|182162;2026-07-16\|33.51\|-6.61\|35.09\|36.18\|33.03\|179482;2026-07-17\|29.30\|-12.56\|33.35\|33.78\|29.30\|249153;2026-07-20\|26.99\|-7.88\|29.86\|30.16\|26.49\|243613;2026-07-21\|28.92\|7.31\|27.66\|29.10\|25.01\|236012;2026-07-22\|27.94\|-3.39\|28.92\|29.18\|27.56\|179900;2026-07-23\|28.06\|0.43\|27.76\|28.75\|27.76\|130342;2026-07-24\|26.45\|-5.74\|27.35\|27.81\|26.45\|133415;2026-07-27\|27.87\|5.37\|26.77\|28.00\|26.38\|136671;2026-07-28\|27.18\|-2.48\|27.21\|28.02\|26.94\|111427;2026-07-29\|27.80\|2.28\|27.47\|28.00\|26.17\|133209;2026-07-30\|26.75\|-3.78\|27.98\|28.10\|26.50\|117635;2026-07-31\|27.80\|3.93\|28.75\|28.85\|27.29\|153402;2026-08-03\|28.98\|4.24\|28.05\|29.91\|28.05\|176874;2026-08-04\|31.54\|8.83\|29.36\|31.94\|29.10\|208558;2026-08-05\|33.19\|5.23\|30.83\|33.66\|30.83\|194428;2026-08-06\|34.59\|4.22\|33.03\|34.95\|32.91\|224805;2026-08-07\|38.05\|10.00\|34.96\|38.29\|34.43\|309482;2026-08-10\|38.51\|1.21\|38.85\|38.97\|36.39\|303383;2026-08-11\|34.05\|-11.58\|34.79\|35.51\|33.50\|381779;2026-08-12\|35.96\|5.61\|33.78\|36.47\|33.45\|261681;2026-08-13\|37.17\|3.36\|36.80\|37.88\|36.50\|266448;2026-08-14\|38.09\|2.48\|37.17\|38.15\|36.95\|190184;2026-08-17\|39.99\|4.99\|38.54\|39.99\|38.38\|232800;2026-08-18\|40.00\|0.03\|39.79\|40.52\|38.88\|297659;2026-08-19\|36.56\|-8.60\|41.65\|42.88\|36.52\|484760;2026-08-20\|33.10\|-9.46\|35.50\|36.00\|33.00\|361009;2026-08-21\|34.16\|3.20\|33.14\|35.10\|33.14\|230659;2026-08-24\|31.92\|-6.56\|33.60\|33.82\|31.47\|216544;2026-08-25\|32.40\|1.50\|31.33\|32.68\|31.23\|131128;2026-08-26\|32.19\|-0.65\|32.58\|32.99\|31.99\|116116;2026-08-27\|32.92\|2.27\|32.01\|33.25\|31.82\|122970;2026-08-28\|32.17\|-2.28\|32.80\|33.20\|32.10\|113044;2026-08-31\|33.00\|2.58\|31.31\|33.05\|31.22\|111664;2026-09-01\|32.04\|-2.91\|32.93\|32.95\|31.79\|98726;2026-09-02\|31.51\|-1.65\|31.60\|32.10\|31.28\|79689;2026-09-03\|31.38\|-0.41\|31.80\|31.98\|31.00\|77558;2026-09-04\|30.66\|-2.29\|31.87\|32.17\|30.37\|116653;2026-09-07\|32.48\|5.94\|30.59\|32.65\|30.41\|167443;2026-09-08\|31.50\|-3.02\|32.50\|32.58\|31.40\|122314;2026-09-09\|31.44\|-0.19\|31.55\|32.05\|31.21\|83878;2026-09-10\|31.33\|-0.35\|31.19\|31.76\|30.77\|76257;2026-09-11\|30.79\|-1.72\|31.00\|31.31\|30.00\|103506;2026-09-14\|30.64\|-0.49\|30.20\|30.74\|29.91\|72396;2026-09-15\|30.95\|1.01\|30.56\|31.26\|30.55\|71576;2026-09-16\|31.42\|1.52\|31.20\|31.76\|30.73\|90405;2026-09-17\|30.74\|-2.16\|31.11\|31.98\|30.70\|82219;2026-09-18\|31.50\|2.47\|31.10\|31.65\|31.00\|102972;2026-09-21\|31.25\|-0.79\|31.38\|31.93\|30.91\|101293;2026-09-22\|32.14\|2.85\|31.51\|33.44\|31.34\|188280;2026-09-23\|31.58\|-1.74\|32.27\|32.27\|31.14\|97443;2026-09-24\|30.90\|-2.15\|31.45\|31.96\|30.88\|82583;2026-09-28\|29.42\|-4.79\|30.87\|30.97\|29.05\|95084;2026-09-29\|29.14\|-0.95\|29.10\|29.81\|29.05\|59608;2026-09-30\|28.73\|-1.41\|29.30\|29.47\|28.67\|61249;2026-10-08\|28.43\|-1.04\|28.58\|29.57\|28.10\|87863;2026-10-09\|27.17\|-4.43\|28.34\|28.34\|25.90\|149338;2026-10-12\|26.29\|-3.24\|27.00\|27.24\|26.10\|76200;2026-10-13\|26.60\|1.18\|26.00\|26.98\|25.00\|99314;2026-10-14\|26.06\|-2.03\|26.39\|26.87\|26.01\|62310;2026-10-15\|24.66\|-5.37\|25.30\|25.72\|24.58\|97557;2026-10-16\|25.45\|3.20\|25.11\|26.55\|24.80\|114361;2026-10-19\|24.84\|-2.40\|25.50\|25.66\|24.11\|85067;2026-10-20\|25.75\|3.66\|24.67\|26.23\|24.62\|101823;2026-10-21\|26.28\|2.06\|25.91\|26.62\|25.90\|75697;2026-10-22\|25.29\|-3.77\|26.32\|26.71\|25.25\|83521;2026-10-23\|25.67\|1.50\|24.99\|25.79\|23.24\|126949;2026-10-26\|25.08\|-2.30\|25.53\|25.88\|24.95\|71528;2026-10-27\|23.90\|-4.70\|25.10\|25.66\|23.90\|68344;2026-10-28\|26.47\|10.75\|24.24\|26.88\|23.95\|173485;2026-10-29\|27.21\|2.80\|26.24\|28.83\|26.03\|299496;2026-10-30\|26.27\|-3.45\|26.74\|28.30\|25.81\|225633;2026-11-02\|26.27\|0.00\|26.60\|26.98\|24.66\|202653;2026-11-03\|24.55\|-6.55\|26.02\|26.40\|24.50\|148423;2026-11-04\|27.03\|10.10\|24.48\|27.20\|23.95\|24891136
134542	上海六部门发布卫星互联网行动方案	商业航天+大飞机+增发行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2025年6月26日互动易，公司已完成“千帆”星座测控天伺馈、馈电天伺馈等高难度站型研制交付，并推进12米口径低成本测控数传系统面向商业航天应用。 2、据2026年4月25日年报，公司是航天科技、中航工业、中国商飞等大型央企下属科研院所和总体单位的主要供应商，承担各型飞机、无人机复材机身结构、大型民用航空发动机短舱组件等研制任务。 3、据2026年4月25日年报，公司航空产品板块营收同比增长56.75%，主要系部分产品形成小批量交付；据2026年4月21日公告，公司拟向特定对象发行A股募资用于大型飞机复合材料零部件智能制造项目，把握国产大飞机规模化生产机遇。	公司为航空航天领域科研院所及总体单位提供配套，参与了载人航天、探月工程等国家重大专项工程，是中航工业、中国航发等央企的核心供应商	2026-06-25\|49.91\|-2.04\|50.30\|52.53\|49.69\|43825;2026-06-26\|51.50\|3.19\|48.80\|53.20\|47.27\|102397;2026-06-29\|49.95\|-3.01\|51.43\|51.50\|49.00\|70461;2026-06-30\|52.40\|4.90\|50.26\|54.04\|49.85\|71078;2026-07-01\|53.13\|1.39\|52.91\|54.28\|52.10\|64276;2026-07-02\|50.58\|-4.80\|52.92\|53.80\|50.40\|61064;2026-07-03\|58.79\|16.23\|51.48\|59.99\|51.25\|131912;2026-07-06\|53.57\|-8.88\|59.69\|59.73\|52.63\|121494;2026-07-07\|50.24\|-6.22\|53.08\|54.80\|49.95\|77257;2026-07-08\|48.77\|-2.93\|49.99\|51.85\|48.72\|67283;2026-07-09\|50.98\|4.53\|48.29\|51.20\|47.80\|68892;2026-07-10\|61.18\|20.01\|49.99\|61.18\|49.34\|162300;2026-07-13\|58.23\|-4.82\|61.00\|61.00\|54.00\|183668;2026-07-14\|50.11\|-13.94\|57.06\|57.57\|48.00\|139566;2026-07-15\|51.45\|2.67\|50.02\|52.50\|48.88\|101627;2026-07-16\|48.55\|-5.64\|49.05\|50.00\|45.00\|80406;2026-07-17\|43.00\|-11.43\|48.00\|48.53\|43.00\|82921;2026-07-20\|41.75\|-2.91\|43.60\|44.30\|40.11\|69134;2026-07-21\|42.70\|2.28\|42.62\|42.98\|38.49\|72873;2026-07-22\|41.54\|-2.72\|41.79\|43.50\|41.00\|66961;2026-07-23\|43.04\|3.61\|41.30\|43.82\|40.00\|63917;2026-07-24\|40.50\|-5.90\|42.03\|43.03\|40.50\|42365;2026-07-27\|41.68\|2.91\|40.00\|42.10\|39.83\|39303;2026-07-28\|39.80\|-4.51\|40.82\|41.99\|39.59\|35078;2026-07-29\|39.30\|-1.26\|39.73\|40.12\|38.10\|40396;2026-07-30\|37.41\|-4.81\|39.21\|39.98\|37.12\|38367;2026-07-31\|39.00\|4.25\|38.53\|40.39\|38.51\|52579;2026-08-03\|41.81\|7.21\|39.18\|42.58\|38.76\|61636;2026-08-04\|44.37\|6.12\|42.58\|44.60\|41.90\|63940;2026-08-05\|45.33\|2.16\|44.40\|46.46\|44.24\|57862;2026-08-06\|45.90\|1.26\|44.96\|47.50\|44.01\|54125;2026-08-07\|48.30\|5.23\|46.06\|48.48\|45.46\|59588;2026-08-10\|49.36\|2.19\|48.50\|49.49\|46.70\|59836;2026-08-11\|45.99\|-6.83\|45.30\|46.88\|45.13\|67574;2026-08-12\|47.12\|2.46\|46.49\|47.44\|45.23\|39746;2026-08-13\|46.74\|-0.81\|47.38\|48.29\|46.67\|40627;2026-08-14\|47.13\|0.83\|47.34\|47.34\|45.72\|33021;2026-08-17\|48.99\|3.95\|48.00\|49.11\|47.19\|35750;2026-08-18\|49.45\|0.94\|49.03\|49.85\|47.85\|44569;2026-08-19\|43.89\|-11.24\|50.57\|51.49\|43.80\|124650;2026-08-20\|41.67\|-5.06\|44.11\|44.95\|41.50\|77139;2026-08-21\|42.03\|0.86\|41.67\|42.78\|41.00\|44866;2026-08-24\|40.60\|-3.40\|41.69\|42.05\|39.93\|39412;2026-08-25\|40.20\|-0.99\|40.68\|40.94\|39.18\|32056;2026-08-26\|40.17\|-0.07\|39.78\|40.74\|39.51\|27061;2026-08-27\|41.74\|3.91\|40.87\|41.90\|39.75\|33616;2026-08-28\|40.70\|-2.49\|41.68\|42.78\|40.67\|32540;2026-08-31\|42.00\|3.19\|40.31\|42.17\|40.12\|36477;2026-09-01\|41.44\|-1.33\|41.99\|42.16\|40.73\|26820;2026-09-02\|41.07\|-0.89\|41.00\|41.57\|40.51\|26555;2026-09-03\|40.90\|-0.41\|41.70\|41.70\|40.40\|19954;2026-09-04\|41.03\|0.32\|41.08\|42.48\|40.65\|32531;2026-09-07\|41.01\|-0.05\|41.19\|41.73\|40.60\|27908;2026-09-08\|41.09\|0.20\|41.18\|42.11\|40.61\|23723;2026-09-09\|41.49\|0.97\|41.09\|42.26\|40.69\|30671;2026-09-10\|41.92\|1.04\|41.05\|42.70\|40.80\|33590;2026-09-11\|40.90\|-2.43\|41.50\|42.12\|40.11\|30897;2026-09-14\|40.49\|-1.00\|40.66\|40.90\|40.00\|19856;2026-09-15\|40.48\|-0.02\|40.69\|41.29\|40.21\|20776;2026-09-16\|41.32\|2.08\|40.48\|41.90\|40.05\|26675;2026-09-17\|40.33\|-2.40\|41.13\|41.88\|40.24\|23456;2026-09-18\|41.67\|3.32\|40.39\|41.85\|40.39\|35528;2026-09-21\|41.10\|-1.37\|41.89\|42.23\|41.01\|23550;2026-09-22\|40.19\|-2.21\|41.44\|41.69\|40.15\|29852;2026-09-23\|39.74\|-1.12\|40.12\|40.20\|39.48\|21020;2026-09-24\|39.52\|-0.55\|39.75\|40.39\|39.01\|30372;2026-09-28\|38.07\|-3.67\|39.32\|39.86\|37.50\|27252;2026-09-29\|37.59\|-1.26\|37.99\|38.49\|37.30\|22415;2026-09-30\|37.42\|-0.45\|37.87\|38.48\|37.24\|18350;2026-10-08\|37.75\|0.88\|37.44\|39.10\|37.29\|29785;2026-10-09\|36.34\|-3.74\|37.48\|37.97\|35.06\|34741;2026-10-12\|35.35\|-2.72\|36.59\|36.59\|35.00\|23974;2026-10-13\|35.80\|1.27\|35.00\|36.19\|33.72\|24245;2026-10-14\|34.95\|-2.37\|35.64\|35.99\|34.75\|23262;2026-10-15\|32.98\|-5.64\|34.61\|34.61\|32.77\|24063;2026-10-16\|34.00\|3.09\|33.27\|36.28\|31.92\|70029;2026-10-19\|34.88\|2.59\|34.00\|35.25\|33.33\|36759;2026-10-20\|35.80\|2.64\|34.51\|36.19\|34.01\|31597;2026-10-21\|36.20\|1.12\|36.58\|37.10\|35.84\|35215;2026-10-22\|35.08\|-3.09\|35.85\|36.60\|34.84\|25578;2026-10-23\|35.79\|2.02\|34.18\|36.00\|32.05\|37040;2026-10-26\|34.87\|-2.57\|35.33\|36.41\|34.22\|26469;2026-10-27\|32.79\|-5.96\|34.75\|35.45\|32.77\|23329;2026-10-28\|35.00\|6.74\|33.28\|36.17\|32.44\|45182;2026-10-29\|35.92\|2.63\|34.34\|39.60\|32.72\|110056;2026-10-30\|34.00\|-5.35\|35.50\|38.29\|34.00\|99762;2026-11-02\|35.51\|4.44\|34.29\|35.88\|31.96\|81621;2026-11-03\|34.05\|-4.11\|35.22\|36.97\|33.92\|60821;2026-11-04\|37.60\|10.43\|34.04\|37.96\|32.60\|9619105
134541	上海六部门发布卫星互联网行动方案	商业航天+卫星解除装置+半导体设备+春晖仪表行业原因：美中期选举落地，市场风险偏好转向积极，科创50指数午后大涨近10%，创业板指涨超6%。公司原因： 1、据2026年9月23日重大资产重组报告书，标的低轨卫星用卫星解除装置已处于小批量供货阶段；据2026年9月22日公告，每颗商用卫星需5-20个，按平均12个测算，已申请星座计划市场空间约6.5亿元。 2、据2026年9月22日公告，本次交易完成后春晖仪表将成为全资子公司，上市公司盈利能力将增强；据2026年5月11日公告，标的公司半导体热盘用铠装加热器应用于晶圆薄膜沉积、芯片封装键合等工艺，已实现向江苏先锋精密科技股份有限公司、爱利彼半导体设备上海有限公司等小批量供货。 3、据2026年8月25日半年报，公司围绕智慧城市和绿色能源，重点布局智慧燃气、供热科技、核氢控制、航空航天、绿能动力等应用场景。	1、公司通过参股并拟全资收购的春晖仪表供应卫星电磁解除装置、航天级温度传感器等，已小批量供货星网、银河航天等； 2、公司研发的氢气电磁阀、调压阀等产品，能够精确控制氢气的流量和压力，确保氢燃料电池汽车供氢系统的稳定运行	2026-06-25\|47.40\|5.76\|45.15\|49.30\|44.85\|161377;2026-06-26\|45.03\|-5.00\|47.03\|47.74\|44.78\|104872;2026-06-29\|44.25\|-1.73\|45.25\|45.75\|42.41\|125995;2026-06-30\|44.95\|1.58\|44.93\|46.00\|43.92\|86222;2026-07-01\|47.00\|4.56\|50.02\|53.94\|45.66\|326805;2026-07-02\|44.85\|-4.57\|44.43\|48.86\|43.56\|212475;2026-07-03\|46.30\|3.23\|45.10\|48.88\|44.27\|131178;2026-07-06\|50.42\|8.90\|47.66\|51.99\|47.50\|169011;2026-07-07\|46.46\|-7.85\|50.68\|50.99\|45.77\|154938;2026-07-08\|42.44\|-8.65\|46.80\|46.90\|41.96\|111890;2026-07-09\|45.41\|7.00\|42.75\|45.77\|41.60\|94538;2026-07-10\|41.98\|-7.55\|45.45\|45.97\|41.98\|114295;2026-07-13\|35.18\|-16.20\|41.25\|41.48\|34.99\|156089;2026-07-14\|33.93\|-3.55\|35.51\|35.92\|32.14\|98116;2026-07-15\|32.68\|-3.68\|34.53\|34.63\|32.20\|85751;2026-07-16\|30.55\|-6.52\|32.34\|33.25\|30.00\|93714;2026-07-17\|26.83\|-12.18\|30.06\|30.25\|26.64\|111892;2026-07-20\|22.86\|-14.80\|27.37\|27.58\|22.20\|175436;2026-07-21\|24.72\|8.14\|23.32\|24.74\|19.36\|191654;2026-07-22\|23.50\|-4.94\|24.29\|25.05\|23.15\|133518;2026-07-23\|24.19\|2.94\|23.74\|26.50\|23.73\|165088;2026-07-24\|23.01\|-4.88\|23.97\|24.05\|22.50\|122997;2026-07-27\|24.41\|6.08\|23.03\|24.50\|22.35\|101089;2026-07-28\|22.86\|-6.35\|24.20\|24.40\|22.60\|89363;2026-07-29\|22.67\|-0.83\|23.27\|24.80\|21.84\|167990;2026-07-30\|19.88\|-12.31\|22.27\|22.54\|19.82\|159016;2026-07-31\|21.94\|10.36\|21.30\|23.33\|21.00\|200878;2026-08-03\|22.35\|1.87\|21.78\|23.05\|21.58\|119486;2026-08-04\|25.10\|12.30\|23.01\|25.38\|22.35\|164858;2026-08-05\|26.54\|5.74\|24.90\|26.97\|24.59\|149465;2026-08-06\|26.80\|0.98\|26.16\|27.41\|25.61\|110536;2026-08-07\|28.07\|4.74\|27.20\|28.34\|25.80\|124889;2026-08-10\|28.20\|0.46\|29.01\|29.97\|27.58\|136278;2026-08-11\|27.81\|-1.38\|27.91\|28.80\|27.48\|98722;2026-08-12\|28.17\|1.29\|27.72\|28.70\|27.56\|86594;2026-08-13\|28.30\|0.46\|30.31\|32.15\|28.29\|196135;2026-08-14\|28.67\|1.31\|28.80\|29.50\|28.11\|123893;2026-08-17\|33.20\|15.80\|28.76\|34.08\|28.68\|225617;2026-08-18\|34.23\|3.10\|33.78\|34.54\|31.74\|195267;2026-08-19\|29.90\|-12.65\|33.50\|33.60\|29.55\|164314;2026-08-20\|31.00\|3.68\|30.17\|32.40\|29.38\|146786;2026-08-21\|30.78\|-0.71\|30.71\|31.74\|30.40\|92718;2026-08-24\|29.33\|-4.71\|30.78\|30.98\|28.56\|121009;2026-08-25\|32.27\|10.02\|30.65\|32.93\|29.68\|195646;2026-08-26\|31.65\|-1.92\|32.85\|33.17\|31.20\|123457;2026-08-27\|32.78\|3.57\|31.34\|33.03\|31.16\|114179;2026-08-28\|31.64\|-3.48\|32.64\|32.89\|31.50\|81820;2026-08-31\|32.92\|4.05\|30.95\|33.25\|30.37\|95530;2026-09-01\|32.49\|-1.31\|32.93\|33.32\|32.42\|84706;2026-09-02\|33.70\|3.72\|32.17\|34.49\|31.36\|128925;2026-09-03\|34.11\|1.22\|33.80\|34.78\|33.21\|123288;2026-09-04\|35.50\|4.08\|35.00\|36.60\|34.33\|189169;2026-09-07\|37.45\|5.49\|37.18\|38.20\|36.30\|185173;2026-09-08\|38.32\|2.32\|36.79\|39.09\|36.61\|160246;2026-09-09\|36.53\|-4.67\|39.00\|41.14\|30.66\|219060;2026-09-10\|33.91\|-7.17\|35.29\|35.29\|33.70\|151491;2026-09-11\|32.68\|-3.63\|33.26\|33.50\|31.08\|107230;2026-09-14\|33.30\|1.90\|32.34\|33.65\|31.36\|116477;2026-09-15\|32.73\|-1.71\|33.21\|33.62\|32.06\|84616;2026-09-16\|32.15\|-1.77\|32.35\|33.33\|32.08\|89604;2026-09-17\|32.71\|1.74\|31.99\|34.10\|31.87\|119482;2026-09-18\|33.99\|3.91\|32.86\|34.29\|32.31\|112726;2026-09-21\|35.49\|4.41\|34.20\|36.38\|34.00\|102634;2026-09-22\|34.01\|-4.17\|35.50\|36.09\|33.61\|97967;2026-09-23\|35.04\|3.03\|34.82\|36.30\|34.40\|145554;2026-09-24\|36.07\|2.94\|35.00\|36.90\|34.51\|138286;2026-09-28\|32.97\|-8.59\|35.30\|35.80\|32.46\|105286;2026-09-29\|32.43\|-1.64\|32.30\|32.99\|31.75\|72579;2026-09-30\|31.78\|-2.00\|33.50\|33.99\|31.70\|65297;2026-10-08\|31.50\|-0.88\|31.23\|32.68\|31.14\|64808;2026-10-09\|30.91\|-1.87\|31.08\|31.36\|28.31\|84622;2026-10-12\|28.50\|-7.80\|30.75\|30.80\|28.41\|73193;2026-10-13\|28.79\|1.02\|27.99\|29.35\|26.53\|101325;2026-10-14\|27.79\|-3.47\|28.60\|28.85\|27.60\|49507;2026-10-15\|26.08\|-6.15\|26.46\|26.89\|25.88\|69885;2026-10-16\|27.59\|5.79\|26.78\|29.32\|26.50\|131866;2026-10-19\|27.50\|-0.33\|27.34\|28.06\|26.00\|81759;2026-10-20\|28.06\|2.04\|27.51\|28.84\|27.20\|63202;2026-10-21\|28.67\|2.17\|28.07\|29.13\|27.98\|58623;2026-10-22\|26.83\|-6.42\|28.80\|28.88\|26.80\|55721;2026-10-23\|28.00\|4.36\|26.14\|28.34\|24.59\|90660;2026-10-26\|25.65\|-8.39\|27.80\|27.85\|25.35\|94633;2026-10-27\|23.76\|-7.37\|25.84\|26.30\|23.71\|95573;2026-10-28\|25.34\|6.65\|24.24\|25.72\|23.55\|82510;2026-10-29\|24.15\|-4.70\|25.13\|25.38\|24.10\|65191;2026-10-30\|22.32\|-7.58\|23.50\|24.19\|22.26\|100464;2026-11-02\|23.26\|4.21\|22.47\|23.48\|21.63\|101455;2026-11-03\|21.48\|-7.65\|22.89\|23.27\|21.39\|79214;2026-11-04\|25.78\|20.02\|21.74\|25.78\|20.28\|213163
134540	三季报密集披露		公司前三季度净利润同比增长122.09%，参股公司巨龙铜业（30.78%）拥有伴生钼资源，巨龙铜业矿区伴生钼金属量达167.2 万吨	2026-06-25\|70.10\|-4.24\|71.00\|71.67\|69.60\|205246;2026-06-26\|68.05\|-2.92\|70.78\|70.95\|67.89\|171947;2026-06-29\|70.16\|3.10\|68.06\|70.93\|67.65\|132416;2026-06-30\|69.32\|-1.20\|69.40\|70.09\|68.21\|126280;2026-07-01\|68.32\|-1.44\|68.80\|70.23\|67.44\|147876;2026-07-02\|69.80\|2.17\|69.00\|71.07\|67.90\|183768;2026-07-03\|73.35\|5.09\|71.60\|75.19\|71.50\|224687;2026-07-06\|74.72\|1.87\|73.58\|77.58\|73.06\|167598;2026-07-07\|73.05\|-2.23\|75.68\|75.89\|72.78\|113324;2026-07-08\|70.56\|-3.41\|73.30\|73.39\|70.48\|120683;2026-07-09\|68.84\|-2.44\|70.58\|70.88\|66.74\|178659;2026-07-10\|69.30\|0.67\|69.41\|72.05\|68.26\|184452;2026-07-13\|67.35\|-2.81\|68.77\|68.90\|66.87\|116742;2026-07-14\|70.98\|5.39\|67.09\|71.80\|66.50\|165223;2026-07-15\|71.50\|0.73\|73.02\|74.00\|71.03\|154881;2026-07-16\|70.68\|-1.15\|70.71\|73.15\|70.03\|115513;2026-07-17\|68.60\|-2.94\|69.62\|70.45\|67.79\|130014;2026-07-20\|69.84\|1.81\|68.72\|70.42\|67.38\|150987;2026-07-21\|72.31\|3.54\|70.75\|72.63\|70.60\|182992;2026-07-22\|76.56\|5.88\|74.00\|77.88\|74.00\|240786;2026-07-23\|79.46\|3.79\|77.70\|80.59\|76.62\|208707;2026-07-24\|77.27\|-2.76\|77.80\|79.36\|77.00\|122464;2026-07-27\|79.73\|3.18\|78.19\|80.00\|78.13\|112960;2026-07-28\|79.41\|-0.40\|79.00\|81.35\|78.06\|125552;2026-07-29\|79.60\|0.24\|79.01\|80.55\|77.66\|101535;2026-07-30\|79.80\|0.25\|80.00\|81.25\|78.75\|109441;2026-07-31\|80.62\|1.03\|80.80\|81.37\|79.30\|122540;2026-08-03\|79.93\|-0.86\|79.91\|81.00\|78.28\|122118;2026-08-04\|80.93\|1.25\|80.18\|81.08\|77.68\|139430;2026-08-05\|86.57\|6.97\|81.60\|86.99\|81.57\|231473;2026-08-06\|86.79\|0.25\|87.80\|89.07\|86.00\|185151;2026-08-07\|90.00\|3.70\|87.10\|91.00\|87.07\|181079;2026-08-10\|89.20\|-0.89\|90.00\|90.99\|88.27\|141569;2026-08-11\|82.38\|-7.65\|88.00\|88.90\|82.28\|333453;2026-08-12\|81.15\|-1.49\|82.08\|84.06\|80.95\|200943;2026-08-13\|78.04\|-3.83\|81.02\|81.69\|77.91\|169992;2026-08-14\|77.66\|-0.49\|77.29\|78.18\|76.05\|152104;2026-08-17\|79.41\|2.25\|80.00\|80.80\|78.36\|164182;2026-08-18\|78.72\|-0.87\|78.70\|79.99\|77.70\|141263;2026-08-19\|75.56\|-4.01\|77.00\|77.70\|75.50\|154610;2026-08-20\|77.10\|2.04\|77.40\|79.29\|76.34\|156351;2026-08-21\|78.19\|1.41\|77.58\|79.10\|77.16\|133675;2026-08-24\|77.40\|-1.01\|79.75\|80.30\|76.54\|148639;2026-08-25\|75.72\|-2.17\|78.80\|78.85\|75.18\|122755;2026-08-26\|79.29\|4.71\|77.00\|81.37\|76.70\|213396;2026-08-27\|78.83\|-0.58\|78.80\|79.68\|78.55\|84231;2026-08-28\|79.00\|0.22\|79.01\|79.28\|77.72\|85424;2026-08-31\|78.39\|-0.77\|77.42\|78.56\|76.55\|112122;2026-09-01\|78.93\|0.69\|79.87\|80.22\|78.77\|113898;2026-09-02\|76.15\|-3.52\|77.47\|77.84\|75.64\|118896;2026-09-03\|76.86\|0.93\|76.90\|77.47\|76.35\|76893;2026-09-04\|75.62\|-0.32\|77.15\|77.55\|75.33\|89149;2026-09-07\|74.03\|-2.10\|75.79\|75.79\|73.86\|93592;2026-09-08\|76.29\|3.05\|75.93\|77.20\|75.29\|132629;2026-09-09\|78.56\|2.98\|76.55\|78.70\|76.31\|130795;2026-09-10\|76.87\|-2.15\|78.77\|79.22\|76.68\|79733;2026-09-11\|72.65\|-5.49\|73.90\|74.29\|71.09\|200701;2026-09-14\|72.16\|-0.67\|72.00\|72.78\|71.48\|69057;2026-09-15\|70.68\|-2.05\|71.71\|72.10\|70.45\|78974;2026-09-16\|72.30\|2.29\|70.91\|72.76\|70.23\|94476;2026-09-17\|70.95\|-1.87\|71.77\|72.48\|69.76\|90804;2026-09-18\|72.16\|1.71\|73.85\|74.29\|71.76\|103750;2026-09-21\|72.31\|0.21\|72.40\|72.96\|71.69\|69519;2026-09-22\|73.50\|1.65\|73.00\|74.19\|72.81\|84255;2026-09-23\|73.85\|0.48\|74.44\|74.77\|73.49\|67322;2026-09-24\|71.46\|-3.24\|73.01\|73.34\|71.30\|69935;2026-09-28\|69.90\|-2.18\|70.39\|70.93\|69.76\|77800;2026-09-29\|69.80\|-0.14\|70.22\|70.32\|69.05\|60410;2026-09-30\|70.66\|1.23\|70.50\|71.65\|70.25\|70916;2026-10-08\|71.79\|1.60\|71.89\|72.99\|71.33\|81413;2026-10-09\|73.39\|2.23\|71.40\|74.06\|71.40\|95323;2026-10-12\|71.20\|-2.98\|74.36\|74.50\|71.10\|92499;2026-10-13\|72.07\|1.22\|70.79\|72.80\|70.31\|84600;2026-10-14\|71.42\|-0.90\|71.67\|73.05\|71.35\|64755;2026-10-15\|69.34\|-2.91\|70.33\|70.76\|68.52\|117559;2026-10-16\|70.16\|1.18\|70.50\|70.70\|68.76\|66294;2026-10-19\|73.75\|5.12\|72.00\|73.98\|71.75\|148761;2026-10-20\|71.27\|-3.36\|72.90\|73.18\|70.40\|107327;2026-10-21\|70.70\|-0.80\|71.27\|72.33\|70.61\|56583;2026-10-22\|67.22\|-4.92\|70.70\|70.94\|66.91\|143864;2026-10-23\|69.00\|2.65\|65.78\|69.34\|65.00\|120878;2026-10-26\|68.70\|-0.43\|68.99\|69.78\|67.37\|93566;2026-10-27\|69.00\|0.44\|69.16\|70.25\|68.87\|63430;2026-10-28\|69.47\|0.68\|70.00\|70.70\|69.25\|66275;2026-10-29\|68.54\|-1.34\|69.20\|69.44\|68.30\|53791;2026-10-30\|68.05\|-0.71\|67.55\|69.15\|67.38\|58524;2026-11-02\|66.97\|-1.59\|67.40\|67.98\|66.05\|156684;2026-11-03\|66.25\|-1.08\|67.45\|68.65\|66.12\|131549;2026-11-04\|69.76\|5.30\|66.25\|69.98\|66.05\|144334
134539	三季报密集披露	300mm硅片+SOI硅片+存储芯片行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年4月30日一季报，公司营收10.84亿元，同比增长35.22%，主要系300mm半导体硅片销量同比增幅超过90%，带动收入增幅超60%。 2、据2026年5月29日投资者关系活动记录表，公司是全球少数建立SOI技术能力的企业之一，已建成12英寸SOI硅片中试线，下游应用主要包括硅光、射频等，其中硅光领域为SOI材料主要应用场景之一。 3、据2025年10月31日投资者关系活动记录表，公司存储用抛光片占产品比例约60-65%，存储领域是300mm半导体硅片的重要应用方向之一；据2026年5月29日投资者关系活动记录表，公司产品覆盖存储等应用领域，将根据不同客户需求提供相应规格产品。	中国第一大硅晶圆厂，第三季度业绩同比扭亏为盈	2026-11-04\|19.39\|9.61\|17.80\|19.73\|17.42\|91179513
134538	三季报密集披露	覆铜板+三季报高增+产能扩张行业原因： 10月27日多家PCB产业链公司披露三季报，南亚新材、沪电股份、金安国纪等净利润大幅增长，反映覆铜板售价上涨，AI服务器、高速交换机需求带动业绩改善。公司原因： 1、据2026年10月28日三季报，公司前三季度营收65.43亿元，同比增长101.25%；归母净利润19.24亿元，同比增长1012.67%。业绩增长主要受覆铜板售价上涨及销量增长影响。 2、据2026年6月16日公告，公司深耕覆铜板行业，2025年度覆铜板总产能突破6000万张，行业排名稳居国内主流阵营。 3、据2026年7月23日路演活动，公司计划在珠海新建年产2000万张覆铜板及4000万米半固化片项目，尚需提交股东会审议。	国内覆铜板龙头，同时生产电子级玻纤布，第三季净利暴增超1000%	2026-06-25\|112.99\|-2.44\|116.00\|120.00\|112.00\|333482;2026-06-26\|112.13\|-0.76\|111.20\|116.00\|106.00\|272793;2026-06-29\|114.95\|2.51\|113.93\|117.55\|101.03\|333941;2026-06-30\|119.97\|4.37\|113.71\|121.83\|110.10\|288389;2026-07-01\|111.36\|-7.18\|121.90\|124.38\|108.50\|383105;2026-07-02\|111.58\|0.20\|107.10\|117.18\|105.09\|467886;2026-07-03\|106.95\|-4.15\|109.60\|118.60\|106.95\|555295;2026-07-06\|96.79\|-9.50\|110.00\|116.16\|96.26\|667640;2026-07-07\|100.03\|3.35\|97.50\|104.00\|95.13\|523001;2026-07-08\|93.71\|-6.32\|100.07\|101.80\|92.41\|404759;2026-07-09\|99.56\|6.24\|97.92\|101.00\|93.83\|374156;2026-07-10\|96.64\|-2.93\|100.57\|109.51\|96.20\|427562;2026-07-13\|86.98\|-10.00\|95.67\|97.53\|86.98\|282808;2026-07-14\|95.68\|10.00\|85.43\|95.68\|82.60\|527136;2026-07-15\|94.79\|-0.93\|102.20\|104.98\|94.42\|662857;2026-07-16\|89.55\|-5.53\|92.02\|99.00\|86.43\|576488;2026-07-17\|80.60\|-9.99\|87.37\|87.50\|80.60\|285787;2026-07-20\|72.54\|-10.00\|77.82\|78.99\|72.54\|297877;2026-07-21\|72.39\|-0.21\|68.80\|73.88\|65.29\|847681;2026-07-22\|66.45\|-8.21\|70.77\|74.84\|65.64\|718997;2026-07-23\|63.10\|-5.04\|67.78\|70.15\|62.48\|618594;2026-07-24\|57.90\|-8.24\|61.89\|62.61\|57.00\|450068;2026-07-27\|63.69\|10.00\|57.70\|63.69\|56.51\|400187;2026-07-28\|57.32\|-10.00\|61.77\|62.86\|57.32\|310235;2026-07-29\|54.56\|-4.82\|57.00\|58.15\|52.00\|421585;2026-07-30\|49.10\|-10.01\|54.01\|56.30\|49.10\|558116;2026-07-31\|50.83\|3.52\|54.01\|54.01\|50.70\|491274;2026-08-03\|47.32\|-6.91\|50.82\|50.82\|46.90\|402415;2026-08-04\|51.07\|7.92\|48.01\|51.48\|47.00\|479314;2026-08-05\|56.18\|10.01\|50.52\|56.18\|49.60\|530417;2026-08-06\|59.99\|6.78\|55.61\|61.62\|55.61\|819326;2026-08-07\|65.40\|9.02\|60.50\|65.99\|60.50\|866559;2026-08-10\|66.78\|2.11\|65.44\|67.30\|62.44\|844181;2026-08-11\|68.00\|1.83\|64.80\|69.83\|62.92\|785045;2026-08-12\|68.47\|0.69\|68.88\|69.40\|65.80\|636780;2026-08-13\|65.58\|-4.22\|70.00\|70.75\|65.47\|684192;2026-08-14\|67.79\|3.37\|66.02\|68.72\|65.11\|531067;2026-08-17\|71.39\|5.31\|68.21\|71.90\|68.20\|557903;2026-08-18\|68.71\|-3.75\|71.52\|72.39\|67.96\|496099;2026-08-19\|61.84\|-10.00\|65.51\|66.68\|61.84\|400965;2026-08-20\|61.71\|-0.21\|61.05\|63.10\|59.50\|409092;2026-08-21\|63.74\|3.29\|61.50\|64.68\|60.26\|366122;2026-08-24\|60.47\|-5.13\|63.73\|64.00\|58.00\|368146;2026-08-25\|64.06\|5.94\|58.83\|66.52\|57.80\|547738;2026-08-26\|63.10\|-1.50\|64.08\|64.49\|61.05\|442952;2026-08-27\|69.41\|10.00\|64.54\|69.41\|64.02\|518534;2026-08-28\|73.18\|5.43\|72.07\|76.35\|72.00\|952122;2026-08-31\|75.75\|3.51\|72.82\|76.00\|71.72\|882269;2026-09-01\|72.91\|-3.75\|75.01\|75.98\|71.33\|597211;2026-09-02\|70.40\|-3.44\|71.97\|73.26\|70.10\|470709;2026-09-03\|68.57\|-2.60\|71.50\|71.98\|67.67\|429659;2026-09-04\|64.61\|-5.78\|70.50\|71.69\|63.80\|515268;2026-09-07\|68.05\|5.32\|66.00\|68.84\|64.71\|504541;2026-09-08\|68.64\|0.87\|68.27\|71.50\|67.23\|593774;2026-09-09\|69.50\|1.25\|69.93\|71.50\|68.50\|498395;2026-09-10\|76.45\|10.00\|68.49\|76.45\|68.31\|649689;2026-09-11\|82.46\|7.86\|76.00\|84.00\|73.00\|1125354;2026-09-14\|82.50\|0.05\|78.51\|84.66\|77.00\|843039;2026-09-15\|83.99\|1.81\|82.00\|86.05\|81.51\|839909;2026-09-16\|82.42\|-1.87\|82.53\|83.86\|80.00\|739262;2026-09-17\|79.40\|-3.66\|81.50\|84.75\|79.40\|657580;2026-09-18\|80.86\|1.84\|80.34\|82.00\|77.90\|523031;2026-09-21\|81.38\|0.64\|82.00\|83.18\|80.60\|420656;2026-09-22\|85.58\|5.16\|82.70\|85.60\|81.05\|759325;2026-09-23\|87.15\|1.83\|83.80\|92.00\|83.00\|781141;2026-09-24\|80.88\|-7.19\|85.27\|85.42\|80.88\|510401;2026-09-28\|79.30\|-1.95\|78.30\|82.72\|77.14\|455609;2026-09-29\|83.03\|4.70\|77.81\|83.88\|76.01\|452693;2026-09-30\|79.45\|-4.31\|82.20\|83.00\|78.98\|353878;2026-10-08\|79.63\|0.23\|80.00\|82.72\|78.75\|331785;2026-10-09\|71.67\|-10.00\|76.92\|76.96\|71.67\|389143;2026-10-12\|64.50\|-10.00\|69.50\|70.00\|64.50\|380612;2026-10-13\|67.18\|4.16\|60.00\|70.23\|59.59\|472665;2026-10-14\|67.80\|0.92\|67.10\|70.87\|67.07\|431618;2026-10-15\|71.09\|4.85\|65.00\|72.80\|64.60\|523084;2026-10-16\|65.30\|-8.14\|70.99\|71.80\|64.83\|479931;2026-10-19\|64.26\|-1.59\|63.98\|65.76\|59.68\|395285;2026-10-20\|64.40\|0.22\|63.63\|65.99\|62.50\|305937;2026-10-21\|64.80\|0.62\|65.08\|66.96\|64.64\|284470;2026-10-22\|58.70\|-9.41\|64.60\|64.67\|58.60\|379828;2026-10-23\|60.44\|2.96\|58.65\|61.49\|54.33\|472878;2026-10-26\|54.40\|-9.99\|58.63\|58.90\|54.40\|382802;2026-10-27\|53.26\|-2.10\|55.49\|57.15\|53.11\|354507;2026-10-28\|58.59\|10.01\|58.59\|58.59\|57.67\|273094;2026-10-29\|57.89\|-1.19\|61.00\|62.93\|57.74\|747849;2026-10-30\|63.68\|10.00\|55.67\|63.68\|55.13\|666902;2026-11-02\|63.70\|0.03\|65.48\|67.66\|62.00\|822780;2026-11-03\|58.55\|-8.08\|62.00\|64.34\|57.89\|660005;2026-11-04\|64.41\|10.01\|58.66\|64.41\|55.90\|748150
134537	三季报密集披露	有机涂层板+高洁净板+三季报减亏 1、据2026年10月29日三季报及2026年8月26日半年报，公司前三季度营收2.98亿元，同比增长30.55%；归母净利润亏损598万元，亏损同比缩小61.68%；公司深耕有机涂层板行业二十余年。 2、据2026年8月13日互动易，公司高洁净彩涂板、抗静电彩涂板主要用于集成电路厂房、医疗场所等建设项目，下游主要客户为净化及洁净类公司。 3、据2025年年度报告，公司有机涂层板下游主要为医药医疗、集成电路、汽车、家电等行业。	公司有多款产品可满足于半导体洁净室的不同需求，前三季度净利润同比增长61.68%	2026-06-25\|4.31\|-1.82\|4.41\|4.43\|4.25\|193061;2026-06-26\|4.31\|0.00\|4.28\|4.38\|4.19\|201481;2026-06-29\|4.17\|-3.25\|4.31\|4.34\|4.04\|233316;2026-06-30\|4.26\|2.16\|4.19\|4.31\|4.08\|252301;2026-07-01\|4.19\|-1.64\|4.19\|4.28\|4.04\|235341;2026-07-02\|4.61\|10.02\|4.17\|4.61\|4.13\|183994;2026-07-03\|4.15\|-9.98\|4.56\|4.56\|4.15\|509886;2026-07-06\|4.13\|-0.48\|4.04\|4.32\|3.97\|591300;2026-07-07\|4.36\|5.57\|4.11\|4.52\|4.08\|764583;2026-07-08\|4.11\|-5.73\|4.29\|4.53\|4.06\|583739;2026-07-09\|4.27\|3.89\|4.14\|4.28\|4.02\|548030;2026-07-10\|4.13\|-3.28\|4.25\|4.31\|4.07\|464063;2026-07-13\|3.81\|-7.75\|4.15\|4.15\|3.80\|344878;2026-07-14\|3.89\|2.10\|3.83\|3.90\|3.70\|282154;2026-07-15\|3.89\|0.00\|3.89\|4.03\|3.83\|218768;2026-07-16\|3.86\|-0.77\|3.85\|3.97\|3.81\|227588;2026-07-17\|3.58\|-7.25\|3.87\|3.95\|3.52\|299341;2026-07-20\|3.34\|-6.70\|3.63\|3.74\|3.25\|357212;2026-07-21\|3.37\|0.90\|3.38\|3.39\|3.01\|378985;2026-07-22\|3.34\|-0.89\|3.31\|3.43\|3.29\|249186;2026-07-23\|3.50\|4.79\|3.30\|3.52\|3.30\|241003;2026-07-24\|3.42\|-2.29\|3.46\|3.49\|3.35\|178383;2026-07-27\|3.54\|3.51\|3.42\|3.57\|3.40\|187270;2026-07-28\|3.55\|0.28\|3.51\|3.66\|3.51\|174357;2026-07-29\|3.59\|1.13\|3.55\|3.64\|3.50\|188010;2026-07-30\|3.43\|-4.46\|3.59\|3.65\|3.42\|161792;2026-07-31\|3.55\|3.50\|3.51\|3.61\|3.49\|176709;2026-08-03\|3.73\|5.07\|3.58\|3.75\|3.58\|184151;2026-08-04\|3.80\|1.88\|3.76\|3.83\|3.72\|134923;2026-08-05\|3.77\|-0.79\|3.82\|3.86\|3.74\|172266;2026-08-06\|3.86\|2.39\|3.77\|3.88\|3.74\|168752;2026-08-07\|3.83\|-0.78\|3.86\|3.86\|3.73\|159849;2026-08-10\|3.95\|3.13\|3.83\|3.97\|3.78\|165459;2026-08-11\|3.91\|-1.01\|3.95\|3.97\|3.86\|113786;2026-08-12\|4.04\|3.32\|3.92\|4.04\|3.91\|136416;2026-08-13\|3.95\|-2.23\|4.05\|4.08\|3.95\|121462;2026-08-14\|3.96\|0.25\|3.97\|3.98\|3.88\|101378;2026-08-17\|4.12\|4.04\|3.95\|4.14\|3.93\|161424;2026-08-18\|4.08\|-0.97\|4.14\|4.20\|4.05\|155641;2026-08-19\|3.92\|-3.92\|4.01\|4.12\|3.88\|150775;2026-08-20\|3.94\|0.51\|3.94\|4.00\|3.88\|117674;2026-08-21\|3.97\|0.76\|3.92\|4.01\|3.84\|139800;2026-08-24\|3.93\|-1.01\|4.02\|4.05\|3.87\|124978;2026-08-25\|4.10\|4.33\|3.91\|4.12\|3.89\|159312;2026-08-26\|4.13\|0.73\|4.10\|4.17\|4.06\|147367;2026-08-27\|4.11\|-0.48\|4.14\|4.14\|4.07\|109858;2026-08-28\|4.12\|0.24\|4.11\|4.14\|4.09\|97049;2026-08-31\|4.14\|0.49\|4.12\|4.17\|4.04\|96608;2026-09-01\|4.16\|0.48\|4.13\|4.20\|4.12\|110363;2026-09-02\|4.19\|0.72\|4.16\|4.21\|4.09\|109069;2026-09-03\|4.09\|-2.39\|4.20\|4.24\|4.07\|112404;2026-09-04\|4.17\|1.96\|4.12\|4.34\|4.10\|212696;2026-09-07\|4.41\|5.76\|4.17\|4.51\|4.11\|296304;2026-09-08\|4.59\|4.08\|4.43\|4.67\|4.34\|357976;2026-09-09\|4.94\|7.63\|4.64\|4.96\|4.56\|463805;2026-09-10\|4.90\|-0.81\|4.89\|5.01\|4.77\|530000;2026-09-11\|4.79\|-2.24\|4.97\|5.09\|4.69\|470870;2026-09-14\|4.70\|-1.88\|4.71\|4.85\|4.61\|333920;2026-09-15\|4.56\|-2.98\|4.74\|4.74\|4.54\|233284;2026-09-16\|4.68\|2.63\|4.55\|4.75\|4.46\|171151;2026-09-17\|4.61\|-1.50\|4.70\|4.71\|4.54\|156099;2026-09-18\|4.63\|0.43\|4.68\|4.70\|4.59\|165580;2026-09-21\|4.79\|3.46\|4.65\|4.82\|4.61\|160178;2026-09-22\|4.83\|0.84\|4.75\|4.85\|4.71\|148762;2026-09-23\|4.69\|-2.90\|4.82\|4.83\|4.67\|128064;2026-09-24\|4.58\|-2.35\|4.70\|4.74\|4.54\|148700;2026-09-28\|4.46\|-2.62\|4.64\|4.66\|4.42\|124048;2026-09-29\|4.51\|1.12\|4.46\|4.57\|4.41\|133424;2026-09-30\|4.42\|-2.00\|4.52\|4.53\|4.40\|109270;2026-10-08\|4.37\|-1.13\|4.46\|4.51\|4.31\|122782;2026-10-09\|4.37\|0.00\|4.33\|4.39\|4.13\|152053;2026-10-12\|4.20\|-3.89\|4.37\|4.39\|4.19\|104970;2026-10-13\|4.29\|2.14\|4.19\|4.34\|4.02\|143748;2026-10-14\|4.14\|-3.50\|4.29\|4.40\|4.13\|127719;2026-10-15\|4.00\|-3.38\|4.01\|4.12\|3.95\|176624;2026-10-16\|3.99\|-0.25\|4.08\|4.12\|3.94\|159370;2026-10-19\|3.90\|-2.26\|3.93\|4.00\|3.71\|171513;2026-10-20\|3.91\|0.26\|3.88\|3.99\|3.82\|147132;2026-10-21\|3.88\|-0.77\|3.97\|3.99\|3.86\|118584;2026-10-22\|3.74\|-3.61\|3.89\|4.11\|3.73\|198938;2026-10-23\|3.76\|0.53\|3.64\|3.77\|3.43\|234204;2026-10-26\|3.69\|-1.86\|3.71\|3.76\|3.64\|167547;2026-10-27\|3.56\|-3.52\|3.76\|3.79\|3.56\|137467;2026-10-28\|3.59\|0.84\|3.65\|3.66\|3.56\|124691;2026-10-29\|3.55\|-1.11\|3.56\|3.69\|3.53\|193247;2026-10-30\|3.91\|10.14\|3.44\|3.91\|3.40\|257528;2026-11-02\|3.79\|-3.07\|3.92\|3.99\|3.56\|771660;2026-11-03\|4.17\|10.03\|3.72\|4.17\|3.70\|934466;2026-11-04\|4.59\|10.07\|4.05\|4.59\|3.76\|869335
134536	三季报密集披露	三季报增长+中成药+西瓜霜+抗体研发 1、据2026年10月28日三季报，公司第三季度营业收入4.75亿元，同比增长2.46%；归母净利润1.14亿元，同比增长15.52%，前三季度归母净利润同比下降2.83%。 2、据2026年8月22日半年报及2026年4月29日年报，公司主营中成药研发、制造与销售，三金片、西瓜霜等为知名品牌。 3、据2026年5月21日业绩说明会，公司BC008、BC007抗体注射液均处于I期临床试验。	公司拥有国家中药保护品种21种，核心产品三金片、西瓜霜等产品为全国知名品牌，作用有清热泻火，消肿止痛、治疗咽炎等；第三季度净利润同比增长15.52%	2026-06-25\|12.56\|0.00\|12.42\|12.64\|12.21\|16213;2026-06-26\|12.08\|-3.82\|12.47\|12.48\|12.08\|14589;2026-06-29\|12.54\|3.81\|12.09\|12.54\|11.91\|19761;2026-06-30\|12.19\|-2.79\|12.47\|12.54\|12.15\|18206;2026-07-01\|12.55\|2.95\|12.20\|12.58\|12.12\|16978;2026-07-02\|12.87\|2.55\|12.64\|12.94\|12.50\|25157;2026-07-03\|13.17\|2.33\|12.87\|13.22\|12.87\|33462;2026-07-06\|13.50\|2.51\|13.16\|13.62\|13.12\|41188;2026-07-07\|13.08\|-3.11\|13.51\|13.52\|13.01\|25396;2026-07-08\|13.07\|-0.08\|13.12\|13.28\|12.86\|17463;2026-07-09\|13.17\|0.77\|13.11\|13.30\|12.93\|16647;2026-07-10\|13.12\|-0.38\|13.05\|13.26\|12.86\|21733;2026-07-13\|13.31\|1.45\|13.11\|13.40\|13.11\|26233;2026-07-14\|13.45\|1.05\|13.29\|13.52\|13.13\|24209;2026-07-15\|13.67\|1.64\|13.38\|13.75\|13.34\|28344;2026-07-16\|13.77\|0.73\|13.65\|13.86\|13.51\|34495;2026-07-17\|13.40\|-2.69\|13.75\|13.90\|13.35\|34635;2026-07-20\|13.48\|0.60\|13.51\|13.67\|13.29\|27545;2026-07-21\|13.26\|-1.63\|13.44\|13.54\|13.05\|32669;2026-07-22\|13.15\|-0.83\|13.20\|13.32\|12.94\|28451;2026-07-23\|13.20\|0.38\|13.05\|13.20\|12.94\|22478;2026-07-24\|12.85\|-2.65\|13.14\|13.19\|12.85\|16553;2026-07-27\|13.24\|3.04\|12.84\|13.27\|12.82\|25990;2026-07-28\|13.13\|-0.83\|13.18\|13.28\|13.05\|16656;2026-07-29\|13.22\|0.69\|13.17\|13.33\|13.11\|19873;2026-07-30\|13.27\|0.38\|13.20\|13.38\|13.15\|17960;2026-07-31\|13.29\|0.15\|13.20\|13.29\|13.15\|21455;2026-08-03\|13.40\|0.83\|13.27\|13.44\|13.22\|16836;2026-08-04\|13.32\|-0.60\|13.41\|13.49\|13.30\|24070;2026-08-05\|13.15\|-1.28\|13.31\|13.40\|13.11\|22307;2026-08-06\|13.16\|0.08\|13.13\|13.18\|13.00\|16676;2026-08-07\|13.36\|1.52\|13.09\|13.37\|13.06\|22022;2026-08-10\|13.48\|0.90\|13.36\|13.58\|13.29\|20082;2026-08-11\|13.36\|-0.89\|13.41\|13.56\|13.34\|19154;2026-08-12\|13.30\|-0.45\|13.32\|13.41\|13.18\|14825;2026-08-13\|13.46\|1.20\|13.31\|13.54\|13.16\|32562;2026-08-14\|13.33\|-0.97\|13.46\|13.51\|13.13\|23222;2026-08-17\|13.32\|-0.07\|13.33\|13.46\|13.07\|22752;2026-08-18\|13.40\|0.60\|13.29\|13.47\|13.27\|20365;2026-08-19\|13.28\|-0.90\|13.36\|13.50\|13.24\|24234;2026-08-20\|13.62\|2.56\|13.39\|13.63\|13.39\|37429;2026-08-21\|13.23\|-2.86\|13.50\|13.55\|12.97\|41983;2026-08-24\|12.57\|-4.99\|12.76\|12.80\|12.31\|52221;2026-08-25\|12.54\|-0.24\|12.50\|12.64\|12.41\|34319;2026-08-26\|12.41\|-1.04\|12.49\|12.63\|12.41\|44815;2026-08-27\|12.44\|0.24\|12.41\|12.47\|12.28\|44481;2026-08-28\|12.54\|0.80\|12.40\|12.68\|12.35\|31850;2026-08-31\|12.48\|-0.48\|12.51\|12.67\|12.41\|25936;2026-09-01\|12.53\|0.40\|12.48\|12.56\|12.43\|20025;2026-09-02\|12.41\|-0.96\|12.51\|12.51\|12.38\|19651;2026-09-03\|12.30\|-0.89\|12.43\|12.46\|12.27\|23750;2026-09-04\|12.36\|0.49\|12.33\|12.45\|12.29\|15288;2026-09-07\|12.35\|-0.08\|12.36\|12.36\|12.27\|15827;2026-09-08\|12.45\|0.81\|12.32\|12.46\|12.22\|23043;2026-09-09\|12.43\|-0.16\|12.38\|12.46\|12.33\|13780;2026-09-10\|12.30\|-1.05\|12.43\|12.44\|12.28\|17721;2026-09-11\|12.24\|-0.49\|12.28\|12.35\|12.16\|21931;2026-09-14\|12.34\|0.82\|12.18\|12.38\|12.14\|23946;2026-09-15\|12.14\|-1.62\|12.27\|12.38\|12.12\|21958;2026-09-16\|12.12\|-0.16\|12.14\|12.14\|12.02\|13566;2026-09-17\|12.11\|-0.08\|12.12\|12.14\|12.06\|9339;2026-09-18\|12.11\|0.00\|12.13\|12.19\|12.10\|14343;2026-09-21\|12.35\|1.98\|12.12\|12.36\|12.12\|23885;2026-09-22\|12.28\|-0.57\|12.34\|12.35\|12.24\|13776;2026-09-23\|12.23\|-0.41\|12.28\|12.32\|12.20\|9368;2026-09-24\|12.10\|-1.06\|12.22\|12.30\|12.08\|13446;2026-09-28\|12.07\|-0.25\|12.10\|12.16\|12.03\|10529;2026-09-29\|12.07\|0.00\|12.13\|12.15\|12.01\|7804;2026-09-30\|12.22\|1.24\|12.12\|12.23\|12.07\|11913;2026-10-08\|12.19\|-0.25\|12.22\|12.29\|12.15\|13478;2026-10-09\|12.35\|1.31\|12.15\|12.38\|12.15\|25093;2026-10-12\|12.33\|-0.16\|12.34\|12.43\|12.27\|17757;2026-10-13\|12.25\|-0.65\|12.31\|12.31\|12.19\|12060;2026-10-14\|12.34\|0.73\|12.24\|12.40\|12.22\|15151;2026-10-15\|12.25\|-0.73\|12.26\|12.38\|12.20\|17222;2026-10-16\|12.23\|-0.16\|12.27\|12.55\|12.16\|27606;2026-10-19\|12.29\|0.49\|12.15\|12.35\|12.15\|14241;2026-10-20\|12.18\|-0.90\|12.28\|12.32\|12.11\|15285;2026-10-21\|12.14\|-0.33\|12.19\|12.25\|12.12\|9571;2026-10-22\|12.03\|-0.91\|12.16\|12.16\|12.01\|13293;2026-10-23\|12.11\|0.67\|12.00\|12.12\|11.82\|16940;2026-10-26\|12.25\|1.16\|12.07\|12.28\|12.07\|13615;2026-10-27\|12.07\|-1.47\|12.25\|12.26\|12.05\|11334;2026-10-28\|12.38\|2.57\|12.31\|12.58\|12.31\|34852;2026-10-29\|13.62\|10.02\|12.96\|13.62\|12.67\|231257;2026-10-30\|14.98\|9.99\|14.30\|14.98\|14.24\|236261;2026-11-02\|16.48\|10.01\|16.48\|16.48\|16.48\|108089;2026-11-03\|15.80\|-4.13\|17.00\|17.88\|15.60\|648740;2026-11-04\|17.38\|10.00\|15.80\|17.38\|15.12\|411706
134535	三季报密集披露	三季报高增+视觉芯片+端侧AI+供货机器人行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月28日三季报，公司前三季度营收25.54亿元，同比增长123.94%；归母净利润7.75亿元，同比增长845.02%。 2、据2026年8月28日半年报，公司属于集成电路行业中的数字芯片设计企业，为业内领先的芯片设计公司之一，长期深耕视觉领域，是以视频为中心的芯片和完整解决方案提供商，致力于为客户提供高性能视频编解码SoC芯片（IPC以及NVRSoC芯片）、图像信号处理器ISP芯片、智能显示芯片、车载视频传输芯片及相应的完整产品解决方案，同时也提供技术开发、IC设计等专业技术服务。 3、据2026年8月11日互动易，公司芯片已供货人形机器人及工业机器人公司。	公司是国内领先的视频处理芯片设计企业，专注于安防视频监控、汽车电子等领域，其自研的智能安防与物联网 SoC 芯片、车规级 ISP 芯片等产品；前三季度净利润同比增长845.02%	2026-06-25\|80.10\|9.34\|74.58\|85.80\|74.00\|237028;2026-06-26\|76.67\|-4.28\|79.48\|81.39\|76.32\|187315;2026-06-29\|77.17\|0.65\|77.52\|80.50\|73.96\|179573;2026-06-30\|80.08\|3.77\|76.95\|80.15\|74.66\|186938;2026-07-01\|77.73\|-2.93\|78.83\|82.21\|76.97\|190785;2026-07-02\|74.15\|-4.61\|75.69\|77.66\|72.30\|164097;2026-07-03\|72.35\|-2.43\|74.13\|74.83\|71.51\|115883;2026-07-06\|71.70\|-0.90\|73.00\|73.37\|69.18\|108775;2026-07-07\|70.90\|-1.12\|71.18\|72.88\|69.35\|89572;2026-07-08\|70.81\|-0.13\|70.95\|72.50\|67.01\|115882;2026-07-09\|72.07\|1.78\|71.00\|72.17\|68.18\|123839;2026-07-10\|68.17\|-5.41\|72.11\|73.09\|68.10\|144535;2026-07-13\|64.65\|-5.16\|67.84\|69.12\|64.23\|113542;2026-07-14\|63.65\|-1.55\|64.95\|65.00\|59.50\|128921;2026-07-15\|59.96\|-5.80\|64.00\|64.60\|59.18\|107124;2026-07-16\|58.60\|-2.27\|58.77\|61.41\|58.00\|114238;2026-07-17\|51.41\|-12.27\|58.30\|58.60\|51.31\|136945;2026-07-20\|53.20\|3.48\|56.73\|56.90\|51.56\|186461;2026-07-21\|57.25\|7.61\|54.38\|57.44\|51.00\|188858;2026-07-22\|58.56\|2.29\|56.62\|60.93\|56.18\|186315;2026-07-23\|56.25\|-3.94\|59.61\|59.62\|55.90\|127953;2026-07-24\|58.38\|3.79\|54.99\|60.08\|54.81\|170060;2026-07-27\|59.80\|2.43\|57.97\|61.50\|56.95\|167757;2026-07-28\|57.86\|-3.24\|57.98\|60.00\|57.30\|108562;2026-07-29\|58.75\|1.54\|57.90\|59.85\|56.34\|130442;2026-07-30\|54.20\|-7.74\|57.80\|58.33\|53.10\|143387;2026-07-31\|56.23\|3.75\|57.60\|58.34\|56.17\|124425;2026-08-03\|67.48\|20.01\|67.47\|67.48\|67.46\|111966;2026-08-04\|70.30\|4.18\|69.00\|70.77\|64.10\|338190;2026-08-05\|70.86\|0.80\|69.39\|71.98\|68.76\|304303;2026-08-06\|71.24\|0.54\|69.10\|72.74\|68.84\|208200;2026-08-07\|74.25\|4.23\|70.60\|74.88\|70.60\|234003;2026-08-10\|74.15\|-0.13\|73.99\|74.75\|72.38\|156017;2026-08-11\|74.43\|0.38\|73.34\|75.73\|72.20\|151460;2026-08-12\|77.81\|4.54\|74.80\|78.66\|73.88\|182284;2026-08-13\|75.66\|-2.76\|78.18\|78.58\|75.62\|166076;2026-08-14\|75.91\|0.33\|76.62\|77.60\|74.20\|140851;2026-08-17\|78.41\|3.29\|75.16\|78.79\|74.80\|145305;2026-08-18\|76.18\|-2.84\|78.38\|78.38\|74.80\|129515;2026-08-19\|71.14\|-6.62\|74.50\|76.13\|70.88\|135862;2026-08-20\|70.85\|-0.41\|72.21\|72.82\|70.53\|89967;2026-08-21\|70.53\|-0.45\|70.45\|71.56\|69.80\|75280;2026-08-24\|68.40\|-3.02\|70.32\|70.80\|66.66\|83817;2026-08-25\|66.86\|-2.25\|67.30\|67.74\|64.58\|100122;2026-08-26\|65.96\|-1.35\|66.75\|67.30\|64.66\|99069;2026-08-27\|70.68\|7.16\|66.95\|71.22\|66.66\|144995;2026-08-28\|73.85\|4.49\|71.30\|76.15\|71.20\|207495;2026-08-31\|79.88\|8.17\|72.00\|79.89\|71.88\|218321;2026-09-01\|78.48\|-1.75\|78.46\|81.50\|78.19\|183005;2026-09-02\|77.13\|-1.72\|77.61\|79.25\|76.95\|123537;2026-09-03\|76.00\|-1.47\|77.69\|78.11\|74.60\|125047;2026-09-04\|72.37\|-4.78\|76.69\|76.83\|71.60\|135080;2026-09-07\|72.63\|0.36\|73.57\|73.79\|71.47\|130723;2026-09-08\|70.64\|-2.74\|72.31\|72.88\|70.17\|102880;2026-09-09\|70.30\|-0.48\|70.81\|73.08\|69.80\|100428;2026-09-10\|68.96\|-1.91\|69.77\|70.50\|68.81\|65170;2026-09-11\|66.99\|-2.86\|68.00\|68.11\|64.68\|95825;2026-09-14\|66.85\|-0.21\|66.05\|67.50\|65.01\|75989;2026-09-15\|67.12\|0.40\|67.27\|68.71\|66.52\|85218;2026-09-16\|73.75\|9.88\|67.13\|75.60\|66.58\|176289;2026-09-17\|74.91\|1.57\|73.42\|76.10\|73.02\|164643;2026-09-18\|79.80\|6.53\|76.84\|80.50\|75.53\|180494;2026-09-21\|82.32\|3.16\|80.96\|83.50\|80.20\|181783;2026-09-22\|83.74\|1.73\|83.05\|86.88\|82.60\|169402;2026-09-23\|86.59\|3.40\|83.49\|87.02\|82.80\|135711;2026-09-24\|86.88\|0.33\|86.70\|89.88\|86.10\|126112;2026-09-28\|82.04\|-5.57\|86.70\|86.80\|81.39\|146469;2026-09-29\|82.52\|0.59\|82.45\|83.00\|80.13\|107327;2026-09-30\|80.80\|-2.08\|83.55\|83.78\|80.58\|91936;2026-10-08\|72.39\|-10.41\|80.78\|80.79\|71.75\|146876;2026-10-09\|75.18\|3.85\|72.50\|76.75\|70.88\|208683;2026-10-12\|73.99\|-1.58\|74.43\|75.83\|71.75\|127830;2026-10-13\|73.00\|-1.34\|72.07\|74.18\|69.70\|134485;2026-10-14\|74.85\|2.53\|75.04\|77.04\|74.58\|176526;2026-10-15\|71.45\|-4.54\|72.11\|75.29\|70.14\|158955;2026-10-16\|65.73\|-8.01\|72.98\|73.10\|64.53\|214031;2026-10-19\|63.74\|-3.03\|64.64\|65.20\|60.18\|148895;2026-10-20\|67.73\|6.26\|63.44\|69.09\|61.60\|154065;2026-10-21\|68.06\|0.49\|68.20\|69.88\|67.60\|115537;2026-10-22\|65.01\|-4.48\|67.85\|68.33\|65.01\|114045;2026-10-23\|69.30\|6.60\|63.86\|69.84\|60.99\|180119;2026-10-26\|65.61\|-5.32\|68.04\|68.61\|65.25\|133322;2026-10-27\|60.40\|-7.94\|66.59\|66.86\|60.03\|148154;2026-10-28\|72.48\|20.00\|66.00\|72.48\|66.00\|149220;2026-10-29\|69.23\|-4.48\|73.92\|76.79\|69.00\|354290;2026-10-30\|68.20\|-1.49\|67.19\|72.80\|66.68\|283913;2026-11-02\|65.99\|-3.24\|69.51\|70.00\|65.22\|280266;2026-11-03\|62.00\|-6.05\|64.86\|65.00\|61.83\|210201;2026-11-04\|68.56\|10.58\|62.06\|69.48\|60.15\|292229
134534	三季报密集披露	业绩预增+FPGA+存储芯片 1、据2026年10月16日业绩预告，公司预计前三季度营收34.5亿至36.5亿元、归母净利润9.5亿至11.5亿元，同比分别增长14.07%至20.68%、187.63%至248.18%；各产品线收入与综合毛利率均增长，第三季度经营延续良好态势。 2、据2026年9月投资者关系记录表，公司上半年FPGA产品线营收约7.40亿元，FPAI产品相关收入快速增长，并配套提供FPGA开发智能体。 3、据2026年9月30日互动易，公司工业级存储产品下游需求旺盛，部分产品价格仍呈上升态势，带动营收增长。	国产大型半导体设计企业，FPGA芯片设计领域领先，拥有丰富的NOR Flash设计经验，可提供多个系列通用SPI接口Flash存储器；前三季度净利润预增188%-248%	2026-06-25\|63.83\|4.97\|61.49\|64.46\|59.51\|303519;2026-06-26\|64.30\|0.74\|62.98\|66.49\|62.00\|346502;2026-06-29\|68.04\|5.82\|64.00\|68.17\|62.06\|379600;2026-06-30\|71.29\|4.78\|69.00\|71.53\|66.98\|316210;2026-07-01\|70.14\|-1.61\|71.46\|73.72\|69.37\|340027;2026-07-02\|65.40\|-6.76\|68.00\|69.95\|65.02\|287539;2026-07-03\|68.72\|5.08\|65.39\|71.42\|63.63\|291297;2026-07-06\|66.90\|-2.56\|68.72\|69.50\|64.80\|199826;2026-07-07\|66.50\|-0.60\|66.90\|69.68\|65.51\|181791;2026-07-08\|68.70\|3.31\|70.00\|73.77\|68.52\|478700;2026-07-09\|72.35\|5.31\|70.50\|72.35\|68.27\|329975;2026-07-10\|74.00\|2.28\|71.48\|80.83\|69.91\|553648;2026-07-13\|66.90\|-9.59\|73.95\|75.74\|66.30\|349112;2026-07-14\|63.83\|-4.59\|66.47\|67.27\|61.12\|293160;2026-07-15\|61.02\|-4.40\|64.85\|65.50\|60.32\|207753;2026-07-16\|58.70\|-3.80\|59.50\|64.39\|57.92\|250260;2026-07-17\|51.96\|-11.48\|58.01\|58.68\|51.72\|277490;2026-07-20\|50.01\|-3.75\|53.56\|54.20\|48.29\|266485;2026-07-21\|53.32\|6.62\|50.65\|53.34\|47.83\|296263;2026-07-22\|53.81\|0.92\|53.01\|55.82\|52.51\|260415;2026-07-23\|52.05\|-3.27\|53.84\|54.21\|51.45\|170398;2026-07-24\|50.51\|-2.96\|51.00\|52.29\|50.50\|155360;2026-07-27\|51.39\|1.74\|50.18\|51.50\|48.80\|157902;2026-07-28\|48.32\|-5.97\|50.00\|51.03\|47.98\|159392;2026-07-29\|48.17\|-0.31\|48.40\|48.62\|46.00\|167918;2026-07-30\|46.20\|-4.09\|47.85\|48.48\|45.60\|152132;2026-07-31\|48.65\|5.30\|48.98\|49.98\|48.41\|189277;2026-08-03\|48.40\|-0.51\|47.92\|49.50\|47.92\|125215;2026-08-04\|50.74\|4.83\|48.96\|51.29\|48.42\|138656;2026-08-05\|52.99\|4.43\|50.96\|54.00\|50.77\|191845;2026-08-06\|53.22\|0.43\|52.01\|53.74\|51.93\|137383;2026-08-07\|54.47\|2.35\|52.99\|54.76\|52.81\|141024;2026-08-10\|55.18\|1.30\|54.54\|55.18\|54.05\|123938;2026-08-11\|53.89\|-2.34\|54.30\|55.08\|53.50\|124102;2026-08-12\|54.80\|1.69\|53.99\|55.00\|53.60\|90797;2026-08-13\|53.80\|-1.82\|55.44\|55.66\|53.80\|105472;2026-08-14\|54.60\|1.49\|54.15\|54.72\|53.13\|99682;2026-08-17\|56.80\|4.03\|54.61\|56.97\|54.43\|132074;2026-08-18\|57.86\|1.87\|58.00\|59.56\|57.14\|243401;2026-08-19\|53.98\|-6.71\|56.90\|58.62\|53.70\|209811;2026-08-20\|53.63\|-0.65\|55.00\|55.55\|53.09\|133885;2026-08-21\|53.60\|-0.06\|53.23\|54.88\|53.08\|112272;2026-08-24\|52.53\|-2.00\|53.61\|53.88\|51.51\|127881;2026-08-25\|52.10\|-0.82\|51.51\|53.10\|50.92\|90394;2026-08-26\|51.26\|-1.61\|52.22\|52.38\|51.15\|93978;2026-08-27\|54.53\|6.38\|51.66\|54.72\|51.35\|139129;2026-08-28\|53.61\|-1.69\|54.05\|55.79\|53.50\|124661;2026-08-31\|57.52\|7.29\|53.08\|57.72\|52.93\|195881;2026-09-01\|55.78\|-3.02\|57.40\|57.60\|55.63\|135703;2026-09-02\|55.29\|-0.88\|55.30\|56.14\|54.70\|112246;2026-09-03\|56.17\|1.59\|55.93\|56.77\|54.48\|138527;2026-09-04\|54.32\|-3.29\|56.61\|56.65\|53.90\|120827;2026-09-07\|54.95\|1.16\|54.83\|55.40\|53.85\|121388;2026-09-08\|53.61\|-2.44\|54.97\|55.25\|53.35\|101086;2026-09-09\|53.64\|0.06\|53.89\|54.68\|53.35\|67410;2026-09-10\|52.90\|-1.38\|53.20\|53.78\|52.01\|65256;2026-09-11\|52.08\|-1.55\|52.55\|52.58\|50.50\|99646;2026-09-14\|52.15\|0.13\|51.68\|52.45\|51.00\|60524;2026-09-15\|52.14\|-0.02\|51.89\|52.95\|51.68\|65705;2026-09-16\|55.02\|5.52\|52.14\|55.31\|51.92\|125464;2026-09-17\|55.65\|1.15\|54.65\|56.33\|54.38\|131312;2026-09-18\|59.59\|7.08\|56.30\|60.55\|55.65\|252037;2026-09-21\|59.30\|-0.49\|59.62\|60.58\|58.75\|152222;2026-09-22\|60.13\|1.40\|60.12\|62.18\|59.91\|162896;2026-09-23\|60.87\|1.23\|60.13\|61.57\|59.32\|121435;2026-09-24\|59.78\|-1.79\|60.50\|62.36\|59.76\|130572;2026-09-28\|56.95\|-4.73\|59.75\|59.78\|56.56\|122164;2026-09-29\|57.52\|1.00\|56.70\|57.79\|56.28\|77232;2026-09-30\|56.18\|-2.33\|57.69\|57.90\|56.02\|80665;2026-10-08\|54.32\|-3.31\|56.26\|56.50\|53.90\|113540;2026-10-09\|52.75\|-2.89\|54.10\|54.81\|50.71\|126024;2026-10-12\|51.14\|-3.05\|52.60\|52.73\|50.80\|97499;2026-10-13\|51.78\|1.25\|50.28\|52.48\|48.96\|121798;2026-10-14\|49.33\|-4.73\|51.45\|51.90\|49.30\|101314;2026-10-15\|47.30\|-4.12\|47.50\|48.40\|46.02\|148946;2026-10-16\|54.21\|14.61\|49.91\|56.76\|49.17\|468117;2026-10-19\|52.40\|-3.34\|53.93\|55.44\|51.68\|254637;2026-10-20\|52.85\|0.86\|52.00\|54.49\|50.46\|209024;2026-10-21\|52.43\|-0.79\|53.45\|54.10\|52.13\|115681;2026-10-22\|51.30\|-2.16\|52.10\|53.00\|50.93\|137911;2026-10-23\|54.04\|5.34\|50.55\|54.58\|49.06\|198082;2026-10-26\|51.68\|-4.37\|53.80\|54.00\|51.42\|132598;2026-10-27\|49.21\|-4.78\|52.69\|52.99\|49.18\|144874;2026-10-28\|50.61\|2.85\|50.00\|51.48\|49.40\|134538;2026-10-29\|48.41\|-4.35\|50.01\|50.47\|48.14\|163065;2026-10-30\|45.76\|-5.47\|47.00\|48.10\|45.75\|172882;2026-11-02\|46.05\|0.63\|46.30\|46.98\|45.00\|166168;2026-11-03\|43.30\|-5.97\|45.06\|45.75\|43.07\|158489;2026-11-04\|48.10\|11.09\|43.70\|48.30\|43.21\|23089383
134533	三季报密集披露		公司热管理产品已迭代至第三代，包含石墨烯导热垫片及金属碳基复合材料，面向人工智能高功率芯片、数据中心等散热场景；前三季度净利润同比增长73.72%	2026-09-29\|578.88\|653.16\|600.00\|630.01\|558.58\|105283;2026-09-30\|586.60\|1.33\|598.00\|630.88\|578.80\|56046;2026-10-08\|504.00\|-14.08\|570.00\|575.00\|503.11\|47616;2026-10-09\|541.00\|7.34\|499.80\|565.00\|480.00\|39432;2026-10-12\|485.00\|-10.35\|521.02\|528.68\|481.11\|33751;2026-10-13\|497.18\|2.51\|478.66\|524.90\|465.00\|31775;2026-10-14\|510.22\|2.62\|507.00\|525.01\|480.66\|25218;2026-10-15\|517.96\|1.52\|500.00\|538.44\|491.00\|29064;2026-10-16\|512.07\|-1.14\|535.00\|553.11\|508.00\|25566;2026-10-19\|527.70\|3.05\|520.25\|535.00\|490.05\|21372;2026-10-20\|463.58\|-12.15\|510.01\|526.99\|460.01\|30317;2026-10-21\|497.40\|7.30\|484.64\|520.00\|471.44\|28501;2026-10-22\|484.10\|-2.67\|506.34\|517.00\|482.00\|16908;2026-10-23\|491.00\|1.43\|480.21\|505.55\|442.00\|28916;2026-10-26\|419.97\|-14.47\|455.55\|469.98\|416.88\|27750;2026-10-27\|410.29\|-2.30\|432.75\|439.75\|406.00\|18401;2026-10-28\|457.97\|11.62\|438.76\|471.80\|438.76\|27053;2026-10-29\|420.13\|-8.26\|443.10\|450.00\|419.40\|15317;2026-10-30\|430.86\|2.55\|405.02\|458.75\|405.01\|17514;2026-11-02\|442.01\|2.59\|445.80\|455.00\|416.00\|19322;2026-11-03\|400.05\|-9.49\|423.00\|439.00\|394.00\|19373;2026-11-04\|444.68\|11.16\|399.00\|445.28\|386.98\|25039
134532	三季报密集披露		公司核心产品为硬质合金数控刀具，机器人电机、轴承、减速器、丝杆等零部件加工均需使用刀具，机器人市场扩容可带动相关刀具需求；前三季度净利润同比增长129.57%	2026-06-25\|209.00\|0.81\|208.00\|212.60\|202.89\|40067;2026-06-26\|202.00\|-3.35\|206.87\|212.85\|200.01\|34069;2026-06-29\|198.88\|-1.54\|199.50\|205.38\|191.97\|41481;2026-06-30\|199.71\|0.42\|198.88\|201.80\|194.00\|31161;2026-07-01\|215.00\|7.66\|207.99\|216.83\|205.00\|58751;2026-07-02\|217.77\|1.29\|210.00\|230.37\|200.01\|64479;2026-07-03\|201.28\|-7.57\|213.84\|217.50\|201.28\|51465;2026-07-06\|187.20\|-7.00\|202.86\|207.49\|186.11\|48847;2026-07-07\|180.00\|-3.85\|185.00\|189.86\|177.88\|38426;2026-07-08\|169.62\|-5.77\|179.78\|182.99\|168.00\|37453;2026-07-09\|173.40\|2.23\|174.50\|174.50\|163.59\|41667;2026-07-10\|167.10\|-3.63\|175.66\|178.98\|166.98\|38727;2026-07-13\|150.00\|-10.23\|168.16\|168.16\|149.52\|56747;2026-07-14\|159.38\|6.25\|153.00\|161.33\|149.16\|50012;2026-07-15\|148.70\|-6.70\|161.20\|163.00\|147.71\|41228;2026-07-16\|140.71\|-5.37\|146.88\|151.49\|139.37\|39918;2026-07-17\|85.19\|-14.88\|100.07\|100.07\|84.72\|81296;2026-07-20\|68.15\|-20.00\|80.98\|83.98\|68.15\|156107;2026-07-21\|81.18\|19.12\|69.00\|81.78\|61.50\|146180;2026-07-22\|79.50\|-2.07\|81.50\|84.00\|78.23\|87422;2026-07-23\|78.16\|-1.69\|80.19\|83.00\|77.02\|62522;2026-07-24\|76.09\|-2.65\|78.16\|78.50\|75.10\|55489;2026-07-27\|78.87\|3.65\|77.10\|79.08\|74.27\|52560;2026-07-28\|76.01\|-3.63\|78.91\|80.30\|75.05\|55852;2026-07-29\|74.94\|-1.41\|76.01\|76.99\|71.10\|68273;2026-07-30\|68.41\|-8.71\|74.94\|74.94\|67.90\|58537;2026-07-31\|72.32\|5.72\|73.40\|78.50\|72.16\|64280;2026-08-03\|69.49\|-3.91\|72.00\|73.57\|68.80\|59370;2026-08-04\|74.96\|7.87\|71.23\|75.58\|69.98\|64220;2026-08-05\|88.29\|17.78\|74.73\|88.50\|73.73\|98248;2026-08-06\|93.43\|5.82\|86.44\|96.18\|85.70\|112217;2026-08-07\|95.04\|1.72\|93.48\|96.80\|90.50\|90366;2026-08-10\|94.65\|-0.41\|96.05\|97.47\|91.92\|59368;2026-08-11\|95.40\|0.79\|94.75\|98.65\|94.22\|65846;2026-08-12\|96.28\|0.92\|95.00\|98.00\|93.87\|46861;2026-08-13\|94.61\|-1.73\|98.07\|99.15\|93.85\|66042;2026-08-14\|95.21\|0.63\|94.61\|95.72\|91.80\|59654;2026-08-17\|97.08\|1.96\|94.47\|97.24\|92.22\|75496;2026-08-18\|96.90\|-0.19\|96.32\|98.80\|94.71\|54892;2026-08-19\|90.20\|-6.91\|93.50\|95.37\|89.00\|63298;2026-08-20\|90.80\|0.67\|91.54\|93.30\|89.50\|36002;2026-08-21\|91.39\|0.65\|90.90\|93.18\|89.00\|34987;2026-08-24\|86.97\|-4.84\|91.95\|91.99\|84.56\|39759;2026-08-25\|85.99\|-1.13\|86.00\|86.50\|81.56\|41805;2026-08-26\|85.13\|-1.00\|85.99\|86.58\|83.08\|30592;2026-08-27\|89.26\|4.85\|85.13\|90.85\|85.13\|38318;2026-08-28\|88.00\|-1.41\|88.32\|90.69\|87.00\|34652;2026-08-31\|89.78\|2.02\|86.44\|91.10\|85.52\|40570;2026-09-01\|84.50\|-5.88\|89.49\|89.90\|84.26\|46471;2026-09-02\|86.21\|2.02\|83.66\|86.96\|82.45\|33090;2026-09-03\|88.82\|3.03\|86.94\|89.99\|84.88\|46701;2026-09-04\|84.63\|-4.72\|90.00\|90.85\|84.00\|45954;2026-09-07\|89.33\|5.55\|84.80\|91.41\|84.65\|60570;2026-09-08\|88.07\|-1.41\|89.23\|89.48\|85.99\|37889;2026-09-09\|86.20\|-2.12\|88.17\|90.50\|85.82\|32637;2026-09-10\|83.75\|-2.84\|85.41\|85.69\|83.64\|27282;2026-09-11\|82.28\|-1.76\|82.80\|82.99\|78.20\|39661;2026-09-14\|82.27\|-0.01\|81.28\|82.99\|79.50\|24527;2026-09-15\|83.32\|1.28\|82.13\|85.63\|81.56\|29191;2026-09-16\|85.36\|2.45\|83.32\|85.62\|82.42\|27027;2026-09-17\|84.40\|-1.12\|85.89\|86.80\|83.51\|24716;2026-09-18\|88.20\|4.50\|86.82\|88.45\|84.11\|39836;2026-09-21\|90.78\|2.93\|88.00\|91.59\|87.60\|47281;2026-09-22\|90.15\|-0.69\|92.60\|94.70\|89.51\|43527;2026-09-23\|91.02\|0.97\|91.61\|92.00\|88.61\|24153;2026-09-24\|88.99\|-2.23\|90.31\|91.00\|88.80\|25139;2026-09-28\|83.30\|-6.39\|88.16\|89.20\|82.29\|36740;2026-09-29\|84.70\|1.68\|83.25\|85.41\|82.81\|24841;2026-09-30\|82.02\|-3.16\|85.20\|86.37\|81.80\|21840;2026-10-08\|80.20\|-2.22\|82.06\|83.50\|79.61\|24218;2026-10-09\|77.28\|-3.64\|80.00\|80.20\|72.20\|41315;2026-10-12\|75.50\|-2.30\|77.00\|77.50\|75.03\|22024;2026-10-13\|76.67\|1.55\|73.60\|77.58\|71.50\|22204;2026-10-14\|76.24\|-0.56\|75.74\|79.18\|75.34\|27293;2026-10-15\|73.25\|-3.92\|73.00\|76.86\|72.82\|34645;2026-10-16\|74.40\|1.57\|75.25\|77.00\|72.98\|29771;2026-10-19\|71.98\|-3.25\|73.67\|74.00\|69.01\|31009;2026-10-20\|77.06\|7.06\|71.29\|78.86\|71.20\|40566;2026-10-21\|77.25\|0.25\|78.80\|78.80\|76.61\|18389;2026-10-22\|73.18\|-5.27\|77.83\|79.30\|73.18\|39659;2026-10-23\|79.90\|9.18\|72.64\|84.49\|67.49\|68958;2026-10-26\|71.30\|-10.76\|77.00\|77.00\|71.20\|63807;2026-10-27\|66.70\|-6.45\|72.59\|73.10\|66.61\|42619;2026-10-28\|77.99\|16.93\|66.26\|79.93\|66.26\|87015;2026-10-29\|71.60\|-8.19\|77.00\|78.80\|71.00\|56391;2026-10-30\|66.68\|-6.87\|69.05\|72.76\|66.60\|58011;2026-11-02\|67.00\|0.48\|65.90\|68.29\|64.30\|42124;2026-11-03\|62.16\|-7.22\|66.00\|67.16\|62.15\|41550;2026-11-04\|69.30\|11.49\|62.58\|69.95\|61.60\|6136916

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason