数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
126493	美股AI算力租赁商Nebius股价暴涨	自动化设备收购+AI算力+高分子助剂+电磁线漆 1、据经济参考网2026年6月29日报道，键邦股份拟通过全资子公司以现金方式收购及增资取得鑫浩自动化、浩瀚宇腾各55%股权，切入自动化设备领域，实现从传统化工向高端设备产业延伸；据公司2026年6月19日公告，此举有助于加速电子行业客户认证导入，优化业务结构。 2、据2026年6月1日机构调研，公司赛克产品作为高端电磁线漆关键耐热改性单体，终端应用覆盖AI算力配套等新兴产业，科技发展对高性能电磁线提出更高要求，为行业带来新增长动力；据2025年年报，赛克改性体系可强化漆膜介电性能，保障算力设施高可靠运行。 3、据2025年年报，公司主营赛克、钛酸酯等高分子材料环保助剂，与艾伦塔斯集团等全球知名绝缘漆制造商建立长期战略合作；公司2026年一季报显示营收1.62亿元，同比增长4.35%。	公司赛克产品作为高端电磁线漆关键耐热改性单体，全球市场占有率超75%，终端应用覆盖AI算力配套等新兴产业，目前赛克下游绝缘漆占比已升至 60% 以上，深度配套变压器、新能源汽车电机、AI算力中心等高增量赛道	2026-04-29\|42.84\|2.32\|42.80\|43.94\|41.80\|47794;2026-04-30\|43.59\|1.75\|42.63\|44.40\|42.12\|40261;2026-05-06\|44.50\|2.09\|44.09\|46.61\|43.20\|47637;2026-05-07\|47.85\|7.53\|44.57\|48.88\|44.36\|48951;2026-05-08\|46.18\|-3.49\|48.33\|49.64\|45.61\|60934;2026-05-11\|48.82\|5.72\|46.13\|49.50\|45.81\|51236;2026-05-12\|47.58\|-2.54\|49.10\|51.99\|47.39\|48937;2026-05-13\|52.34\|10.00\|47.77\|52.34\|47.08\|57550;2026-05-14\|49.80\|-4.85\|52.35\|52.86\|49.80\|46446;2026-05-15\|50.00\|0.40\|49.89\|53.89\|49.47\|51771;2026-05-18\|48.62\|-2.76\|50.00\|51.50\|47.57\|54749;2026-05-19\|49.76\|2.34\|48.47\|50.32\|47.75\|38256;2026-05-20\|51.95\|4.40\|49.27\|53.69\|48.41\|41179;2026-05-21\|51.95\|0.00\|51.30\|54.38\|51.30\|41036;2026-05-22\|53.38\|2.75\|52.87\|55.28\|51.33\|52859;2026-05-25\|52.00\|-2.59\|53.45\|55.47\|49.72\|69163;2026-05-26\|49.95\|-3.94\|51.99\|52.47\|48.85\|52740;2026-05-27\|49.23\|-1.44\|49.98\|50.41\|48.21\|41481;2026-05-28\|51.60\|4.81\|49.22\|51.80\|47.52\|36555;2026-05-29\|47.86\|-7.25\|52.20\|52.40\|47.20\|35538;2026-06-01\|46.33\|-3.20\|47.83\|47.83\|45.77\|39409;2026-06-02\|45.34\|-2.14\|44.72\|46.83\|44.58\|35569;2026-06-03\|45.03\|-0.68\|44.93\|46.26\|44.47\|24344;2026-06-04\|43.48\|-3.44\|43.97\|45.00\|42.86\|40320;2026-06-05\|42.80\|-1.56\|43.18\|43.92\|41.66\|32558;2026-06-08\|38.52\|-10.00\|38.96\|41.59\|38.52\|46652;2026-06-09\|41.87\|8.70\|38.83\|42.37\|38.00\|66799;2026-06-10\|43.58\|4.08\|43.47\|43.90\|40.58\|67530;2026-06-11\|45.75\|4.98\|44.00\|45.84\|42.50\|71548;2026-06-12\|45.10\|-1.42\|44.91\|48.28\|44.77\|51004;2026-06-15\|47.27\|4.81\|45.10\|47.30\|44.99\|41709;2026-06-16\|45.98\|-2.73\|47.19\|47.94\|45.38\|45469;2026-06-17\|50.58\|10.00\|46.99\|50.58\|46.99\|38250;2026-06-18\|54.43\|7.61\|52.00\|55.08\|52.00\|115710;2026-06-22\|51.90\|-4.65\|56.47\|56.47\|48.99\|146054;2026-06-23\|50.00\|-3.66\|52.00\|52.33\|48.24\|81427;2026-06-24\|53.18\|6.36\|49.50\|53.69\|48.03\|71904;2026-06-25\|53.80\|1.17\|52.85\|54.60\|51.20\|62671;2026-06-26\|49.31\|-8.35\|53.86\|55.00\|48.88\|51497;2026-06-29\|44.38\|-10.00\|50.40\|50.45\|44.38\|49714;2026-06-30\|44.81\|0.97\|42.84\|46.50\|41.86\|67945;2026-07-01\|44.19\|-1.38\|45.00\|49.29\|43.65\|102139;2026-07-02\|45.53\|3.03\|44.20\|48.61\|42.19\|123664;2026-07-03\|46.52\|2.17\|46.21\|48.20\|44.53\|91718;2026-07-06\|48.80\|4.90\|46.60\|49.23\|45.70\|69799;2026-07-07\|44.02\|-9.80\|48.29\|48.98\|43.92\|54186;2026-07-08\|48.42\|10.00\|46.00\|48.42\|43.74\|89304;2026-07-09\|44.78\|-7.52\|48.89\|49.00\|43.58\|90142;2026-07-10\|41.65\|-6.99\|43.58\|44.50\|40.45\|77294;2026-07-13\|40.26\|-3.34\|39.96\|41.40\|39.04\|48296;2026-07-14\|40.26\|0.00\|40.23\|42.50\|38.70\|47863;2026-07-15\|37.93\|-5.17\|40.33\|40.33\|37.60\|34798;2026-07-16\|34.90\|-7.99\|36.84\|38.13\|34.81\|50305;2026-07-17\|32.29\|-7.48\|34.90\|35.75\|31.91\|49550;2026-07-20\|29.06\|-10.00\|33.09\|33.16\|29.06\|61629;2026-07-21\|30.43\|4.71\|29.03\|31.00\|26.15\|82047;2026-07-22\|30.75\|1.05\|30.01\|32.15\|29.90\|51987;2026-07-23\|32.40\|5.37\|30.93\|32.44\|30.20\|44461;2026-07-24\|32.73\|1.02\|32.32\|32.99\|31.21\|42393;2026-07-27\|33.26\|1.62\|32.99\|33.59\|31.53\|51773;2026-07-28\|31.40\|-5.59\|32.82\|33.49\|31.07\|32702;2026-07-29\|30.29\|-3.54\|31.11\|31.39\|29.63\|32808;2026-07-30\|27.40\|-9.54\|30.28\|30.36\|27.26\|56772;2026-07-31\|28.52\|4.09\|28.00\|30.14\|28.00\|63032;2026-08-03\|30.65\|7.47\|29.41\|31.16\|29.20\|62582;2026-08-04\|31.55\|2.94\|30.75\|31.81\|30.00\|41856;2026-08-05\|32.60\|3.33\|32.18\|33.50\|31.60\|55985;2026-08-06\|35.86\|10.00\|32.52\|35.86\|31.91\|44634;2026-08-07\|35.69\|-0.47\|36.79\|37.00\|33.85\|76398;2026-08-10\|34.28\|-3.95\|35.79\|35.79\|33.75\|57284;2026-08-11\|33.38\|-2.63\|33.75\|34.66\|33.35\|34439;2026-08-12\|32.96\|-1.26\|33.14\|34.34\|32.88\|48949;2026-08-13\|33.35\|1.18\|33.58\|35.32\|33.09\|69927;2026-08-14\|33.70\|1.05\|33.20\|35.40\|32.91\|60907;2026-08-17\|37.07\|10.00\|33.70\|37.07\|33.28\|80062;2026-08-18\|37.89\|2.21\|37.50\|39.15\|37.43\|105390;2026-08-19\|34.10\|-10.00\|37.89\|38.27\|34.10\|82414;2026-08-20\|37.51\|10.00\|34.50\|37.51\|34.30\|47433;2026-08-21\|35.65\|-4.96\|38.41\|38.41\|34.70\|112838;2026-08-24\|34.30\|-3.79\|35.47\|35.95\|33.53\|60089;2026-08-25\|34.60\|0.87\|33.85\|35.30\|33.00\|52527;2026-08-26\|34.34\|-0.75\|34.02\|34.59\|33.10\|49486;2026-08-27\|34.29\|-0.15\|34.19\|34.55\|33.38\|61635;2026-08-28\|33.30\|-2.89\|34.02\|34.18\|32.80\|69255;2026-08-31\|33.93\|1.89\|32.77\|34.05\|32.01\|50095;2026-09-01\|33.10\|-2.45\|34.44\|34.45\|33.04\|46711;2026-09-02\|31.79\|-3.96\|32.81\|32.81\|31.44\|45758;2026-09-03\|33.14\|4.25\|31.79\|34.10\|31.79\|65459;2026-09-04\|31.43\|-5.16\|33.14\|33.59\|31.16\|44476;2026-09-07\|31.66\|0.73\|31.56\|32.06\|30.90\|28322
126492		特高压中标+中报预增+国企改革行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年7月23日公告，公司中标国家电网2026年特高压及输变电项目第三次招标采购，中标金额约14,899.21万元，约占2025年经审计营业收入的5.00%。 2、据2026年7月14日公告，公司预计2026年半年度实现归母净利润7,500万元至10,000万元，同比增长741.98%至1,022.64%，主要受益于电网投资规模扩张，铁塔板块核心业务增长。 3、据2025年年报，公司最终控制人为唐山市人民政府国有资产监督管理委员会，属于国有企业。	公司中标2.9亿元南方电网特高压直流输电工程项目	2026-04-29\|5.17\|2.58\|5.00\|5.20\|4.99\|195774;2026-04-30\|5.43\|5.03\|5.43\|5.65\|5.41\|516467;2026-05-06\|5.57\|2.58\|5.53\|5.66\|5.51\|296145;2026-05-07\|5.52\|-0.90\|5.49\|5.61\|5.49\|193986;2026-05-08\|5.59\|1.27\|5.51\|5.60\|5.47\|182877;2026-05-11\|5.63\|0.72\|5.66\|5.72\|5.56\|265370;2026-05-12\|5.69\|1.07\|5.58\|5.76\|5.54\|305217;2026-05-13\|5.82\|2.28\|5.70\|5.87\|5.65\|316392;2026-05-14\|5.60\|-3.78\|5.79\|5.81\|5.59\|253931;2026-05-15\|5.56\|-0.71\|5.58\|5.65\|5.50\|193379;2026-05-18\|5.69\|2.34\|5.60\|5.70\|5.51\|202869;2026-05-19\|5.75\|1.05\|5.64\|5.76\|5.61\|156485;2026-05-20\|5.64\|-1.91\|5.72\|5.82\|5.59\|149905;2026-05-21\|5.35\|-5.14\|5.64\|5.68\|5.32\|201129;2026-05-22\|5.49\|2.62\|5.41\|5.51\|5.30\|133476;2026-05-25\|5.53\|0.73\|5.49\|5.65\|5.48\|143958;2026-05-26\|5.30\|-4.16\|5.50\|5.50\|5.23\|181218;2026-05-27\|5.34\|0.75\|5.30\|5.49\|5.29\|193247;2026-05-28\|5.52\|3.37\|5.30\|5.55\|5.30\|222179;2026-05-29\|5.35\|-3.08\|5.57\|5.57\|5.32\|217890;2026-06-01\|5.41\|1.12\|5.37\|5.49\|5.32\|166776;2026-06-02\|5.35\|-1.11\|5.35\|5.41\|5.25\|148010;2026-06-03\|5.35\|0.00\|5.33\|5.41\|5.30\|142019;2026-06-04\|5.15\|-3.74\|5.34\|5.36\|5.12\|194710;2026-06-05\|5.21\|1.17\|5.10\|5.28\|5.00\|174949;2026-06-08\|4.95\|-4.99\|5.13\|5.14\|4.84\|218819;2026-06-09\|4.97\|0.40\|4.97\|5.02\|4.88\|119218;2026-06-10\|4.82\|-3.02\|4.94\|4.94\|4.72\|147218;2026-06-11\|4.74\|-1.66\|4.80\|4.83\|4.67\|142582;2026-06-12\|4.79\|1.05\|4.80\|4.84\|4.70\|112179;2026-06-15\|4.86\|1.46\|4.81\|4.91\|4.79\|102801;2026-06-16\|4.95\|1.85\|4.91\|4.98\|4.82\|216695;2026-06-17\|4.79\|-3.23\|4.90\|4.95\|4.76\|158140;2026-06-18\|4.61\|-3.76\|4.74\|4.78\|4.59\|167177;2026-06-22\|4.70\|1.95\|4.60\|4.71\|4.52\|152872;2026-06-23\|4.73\|0.64\|4.70\|4.82\|4.69\|142734;2026-06-24\|4.60\|-2.75\|4.70\|4.72\|4.56\|125136;2026-06-25\|4.42\|-3.91\|4.60\|4.63\|4.40\|149704;2026-06-26\|4.30\|-2.71\|4.42\|4.45\|4.29\|142736;2026-06-29\|4.27\|-0.70\|4.26\|4.32\|4.14\|152196;2026-06-30\|4.36\|2.11\|4.26\|4.37\|4.21\|137947;2026-07-01\|4.58\|5.05\|4.36\|4.61\|4.29\|209962;2026-07-02\|4.64\|1.31\|4.55\|4.69\|4.49\|191252;2026-07-03\|4.53\|-2.37\|4.61\|4.65\|4.50\|118108;2026-07-06\|4.48\|-1.10\|4.54\|4.63\|4.41\|176286;2026-07-07\|4.50\|0.45\|4.50\|4.56\|4.43\|121809;2026-07-08\|4.40\|-2.22\|4.47\|4.52\|4.36\|127086;2026-07-09\|4.43\|0.68\|4.40\|4.44\|4.26\|109593;2026-07-10\|4.47\|0.90\|4.44\|4.58\|4.36\|141946;2026-07-13\|4.34\|-2.91\|4.47\|4.55\|4.34\|148241;2026-07-14\|4.56\|5.07\|4.59\|4.77\|4.37\|374443;2026-07-15\|4.61\|1.10\|4.67\|4.77\|4.57\|295278;2026-07-16\|4.62\|0.22\|4.56\|4.80\|4.55\|279901;2026-07-17\|4.51\|-2.38\|4.60\|4.73\|4.46\|223376;2026-07-20\|4.65\|3.10\|4.52\|4.76\|4.52\|247432;2026-07-21\|4.51\|-3.01\|4.60\|4.62\|4.34\|260756;2026-07-22\|4.50\|-0.22\|4.47\|4.57\|4.40\|151794;2026-07-23\|4.95\|10.00\|4.51\|4.95\|4.50\|499974;2026-07-24\|4.86\|-1.82\|5.00\|5.00\|4.78\|499419;2026-07-27\|4.92\|1.23\|4.88\|4.97\|4.82\|377210;2026-07-28\|4.81\|-2.24\|4.84\|4.89\|4.79\|237773;2026-07-29\|4.86\|1.04\|4.82\|4.92\|4.75\|270136;2026-07-30\|4.80\|-1.23\|4.81\|4.94\|4.75\|235087;2026-07-31\|4.89\|1.88\|4.80\|4.91\|4.78\|224109;2026-08-03\|5.38\|10.02\|4.96\|5.38\|4.95\|359551;2026-08-04\|5.92\|10.04\|5.82\|5.92\|5.50\|609978;2026-08-05\|6.51\|9.97\|6.51\|6.51\|5.94\|1752006;2026-08-06\|7.16\|9.98\|7.10\|7.16\|6.90\|1804372;2026-08-07\|6.44\|-10.06\|6.87\|6.94\|6.44\|982140;2026-08-10\|7.08\|9.94\|6.30\|7.08\|6.30\|2712904;2026-08-11\|6.90\|-2.54\|6.60\|7.10\|6.59\|2070578;2026-08-12\|7.59\|10.00\|6.91\|7.59\|6.75\|1636706;2026-08-13\|7.10\|-6.46\|7.46\|7.65\|7.06\|2075273;2026-08-14\|6.56\|-7.61\|7.04\|7.10\|6.39\|2010982;2026-08-17\|7.22\|10.06\|6.64\|7.22\|6.30\|1858814;2026-08-18\|7.31\|1.25\|7.55\|7.94\|7.26\|2808999;2026-08-19\|6.82\|-6.70\|7.18\|7.45\|6.60\|1880326;2026-08-20\|7.50\|9.97\|6.90\|7.50\|6.90\|825474;2026-08-21\|7.01\|-6.53\|7.53\|7.57\|6.76\|2065417;2026-08-24\|7.71\|9.99\|6.88\|7.71\|6.60\|1656085;2026-08-25\|7.51\|-2.59\|7.50\|8.08\|7.40\|2331481;2026-08-26\|7.70\|2.53\|7.48\|8.13\|7.11\|2269590;2026-08-27\|7.62\|-1.04\|7.51\|8.10\|7.51\|1976206;2026-08-28\|8.38\|9.97\|7.45\|8.38\|7.30\|2051424;2026-08-31\|8.02\|-4.30\|8.30\|8.30\|7.80\|2045724;2026-09-01\|8.40\|4.74\|7.91\|8.78\|7.91\|1974053;2026-09-02\|8.25\|-1.79\|8.11\|8.51\|8.00\|1457606;2026-09-03\|7.99\|-3.15\|8.35\|8.77\|7.89\|1464620;2026-09-04\|7.68\|-3.88\|7.70\|8.25\|7.52\|1459019;2026-09-07\|7.16\|-6.77\|7.46\|7.46\|6.95\|1381353
126491		黄金珠宝+零售+上海国资 1、据2026年4月28日年报，公司旗下天宝龙凤品牌从事黄金珠宝行业，为沪上知名老字号。据2026年第一季度报告，本报告期黄金珠宝零售收入同比增加，带动利润总额增长32.99%。 2、据2026年4月28日年报，公司主营商业批发零售，拥有古今内衣、天宝龙凤等品牌，在全国拥有733家实体门店柜，并在天猫、京东等平台开设旗舰店。 3、据同花顺iFinD数据，公司控股股东为上海淮海商业集团有限公司，实际控制人为上海市黄浦区国有资产监督管理委员会。	上海淮海商业集团旗下；公司已经发展成为包括商业批发零售、商业物业租赁、典当产业、餐饮旅游等多种业态的综合性商业企业，自有物业约16.80万平方米左右，旗下“古今”品牌获2021年度上海首发经济引领性本土品牌	2026-04-29\|4.08\|0.74\|4.05\|4.09\|4.02\|130415;2026-04-30\|4.10\|0.49\|4.08\|4.15\|4.07\|134168;2026-05-06\|4.12\|0.49\|4.08\|4.13\|4.08\|127584;2026-05-07\|4.10\|-0.49\|4.13\|4.17\|4.09\|122326;2026-05-08\|4.15\|1.22\|4.12\|4.17\|4.10\|110440;2026-05-11\|4.13\|-0.48\|4.15\|4.17\|4.09\|104656;2026-05-12\|4.06\|-1.69\|4.14\|4.14\|4.05\|84730;2026-05-13\|4.07\|0.25\|4.06\|4.11\|4.05\|84775;2026-05-14\|4.00\|-1.72\|4.07\|4.07\|3.99\|116372;2026-05-15\|3.93\|-1.75\|4.01\|4.02\|3.91\|117279;2026-05-18\|3.93\|0.00\|3.90\|3.95\|3.87\|83969;2026-05-19\|3.98\|1.27\|3.92\|4.00\|3.92\|70244;2026-05-20\|3.90\|-2.01\|3.98\|3.98\|3.89\|66160;2026-05-21\|3.86\|-1.03\|3.93\|3.97\|3.84\|98729;2026-05-22\|3.86\|0.00\|3.88\|3.88\|3.83\|80647;2026-05-25\|3.87\|0.26\|3.86\|3.89\|3.83\|79314;2026-05-26\|3.85\|-0.52\|3.86\|3.91\|3.82\|89443;2026-05-27\|3.78\|-1.82\|3.83\|3.85\|3.75\|111195;2026-05-28\|3.76\|-0.53\|3.80\|3.81\|3.72\|68713;2026-05-29\|3.82\|1.60\|3.76\|3.89\|3.73\|137952;2026-06-01\|3.92\|2.62\|3.82\|3.92\|3.78\|115233;2026-06-02\|3.84\|-2.04\|3.93\|3.94\|3.82\|93393;2026-06-03\|3.78\|-1.56\|3.83\|3.84\|3.75\|82632;2026-06-04\|3.69\|-2.38\|3.78\|3.81\|3.67\|95544;2026-06-05\|3.74\|1.35\|3.70\|3.82\|3.70\|75037;2026-06-08\|3.66\|-2.14\|3.70\|3.76\|3.64\|110306;2026-06-09\|3.63\|-0.82\|3.67\|3.68\|3.57\|78614;2026-06-10\|3.62\|-0.28\|3.62\|3.63\|3.57\|75249;2026-06-11\|3.58\|-1.10\|3.60\|3.66\|3.53\|108004;2026-06-12\|3.66\|2.23\|3.61\|3.67\|3.56\|91466;2026-06-15\|3.67\|0.27\|3.67\|3.75\|3.64\|69790;2026-06-16\|3.64\|-0.82\|3.67\|3.68\|3.61\|58066;2026-06-17\|3.52\|-3.30\|3.62\|3.63\|3.51\|84484;2026-06-18\|3.48\|-1.14\|3.51\|3.53\|3.44\|58027;2026-06-22\|3.49\|0.29\|3.46\|3.50\|3.36\|95338;2026-06-23\|3.56\|2.01\|3.48\|3.62\|3.47\|93984;2026-06-24\|3.44\|-3.37\|3.54\|3.58\|3.43\|86811;2026-06-25\|3.39\|-1.45\|3.44\|3.47\|3.38\|71627;2026-06-26\|3.34\|-1.47\|3.40\|3.42\|3.33\|72407;2026-06-29\|3.34\|0.00\|3.33\|3.38\|3.22\|90517;2026-06-30\|3.29\|-1.50\|3.34\|3.35\|3.25\|70217;2026-07-01\|3.41\|3.65\|3.29\|3.44\|3.27\|104002;2026-07-02\|3.42\|0.29\|3.43\|3.49\|3.41\|90602;2026-07-03\|3.47\|1.46\|3.44\|3.50\|3.43\|72262;2026-07-06\|3.48\|0.29\|3.47\|3.52\|3.46\|63113;2026-07-07\|3.38\|-2.87\|3.46\|3.48\|3.37\|66009;2026-07-08\|3.41\|0.89\|3.39\|3.44\|3.36\|66837;2026-07-09\|3.41\|0.00\|3.39\|3.45\|3.35\|70100;2026-07-10\|3.48\|2.05\|3.40\|3.52\|3.35\|96601;2026-07-13\|3.45\|-0.86\|3.48\|3.49\|3.42\|73587;2026-07-14\|3.53\|2.32\|3.46\|3.54\|3.44\|97816;2026-07-15\|3.49\|-1.13\|3.47\|3.57\|3.45\|121308;2026-07-16\|3.54\|1.43\|3.48\|3.56\|3.46\|96874;2026-07-17\|3.47\|-1.98\|3.51\|3.60\|3.44\|124597;2026-07-20\|3.44\|-0.86\|3.47\|3.53\|3.40\|102780;2026-07-21\|3.39\|-1.45\|3.45\|3.47\|3.37\|112108;2026-07-22\|3.38\|-0.29\|3.38\|3.42\|3.34\|87670;2026-07-23\|3.45\|2.07\|3.36\|3.46\|3.33\|79132;2026-07-24\|3.35\|-2.90\|3.43\|3.45\|3.34\|65130;2026-07-27\|3.41\|1.79\|3.35\|3.43\|3.31\|64883;2026-07-28\|3.45\|1.17\|3.41\|3.47\|3.39\|68146;2026-07-29\|3.51\|1.74\|3.45\|3.56\|3.43\|94287;2026-07-30\|3.54\|0.85\|3.51\|3.61\|3.50\|96547;2026-07-31\|3.56\|0.56\|3.52\|3.57\|3.51\|64334;2026-08-03\|3.61\|1.40\|3.58\|3.62\|3.55\|63251;2026-08-04\|3.55\|-1.66\|3.63\|3.63\|3.54\|67642;2026-08-05\|3.55\|0.00\|3.56\|3.57\|3.50\|83999;2026-08-06\|3.53\|-0.56\|3.53\|3.56\|3.48\|77438;2026-08-07\|3.50\|-0.85\|3.52\|3.53\|3.44\|87573;2026-08-10\|3.62\|3.43\|3.49\|3.63\|3.48\|137788;2026-08-11\|3.62\|0.00\|3.62\|3.66\|3.59\|88860;2026-08-12\|3.66\|1.10\|3.65\|3.68\|3.59\|93925;2026-08-13\|3.60\|-1.64\|3.65\|3.66\|3.57\|104716;2026-08-14\|3.54\|-0.84\|3.57\|3.57\|3.50\|84440;2026-08-17\|3.89\|9.89\|3.54\|3.89\|3.49\|342439;2026-08-18\|3.75\|-3.60\|3.91\|3.91\|3.71\|492450;2026-08-19\|3.60\|-4.00\|3.72\|3.72\|3.58\|246487;2026-08-20\|3.63\|0.83\|3.64\|3.66\|3.59\|182822;2026-08-21\|3.55\|-2.20\|3.67\|3.71\|3.49\|209892;2026-08-24\|3.58\|0.85\|3.55\|3.76\|3.55\|189389;2026-08-25\|3.64\|1.68\|3.55\|3.72\|3.55\|218790;2026-08-26\|3.66\|0.55\|3.61\|3.70\|3.61\|159438;2026-08-27\|3.65\|-0.27\|3.63\|3.69\|3.59\|158031;2026-08-28\|3.73\|2.19\|3.63\|3.75\|3.62\|202580;2026-08-31\|3.68\|-1.34\|3.71\|3.76\|3.65\|176438;2026-09-01\|3.80\|3.26\|3.66\|3.81\|3.66\|202347;2026-09-02\|3.78\|-0.53\|3.80\|3.84\|3.73\|170995;2026-09-03\|3.75\|-0.79\|3.79\|3.81\|3.73\|154170;2026-09-04\|3.77\|0.53\|3.75\|3.82\|3.67\|155573;2026-09-07\|3.87\|2.65\|3.78\|3.88\|3.75\|184969
126490		涨停揭秘：长鑫科技IPO注册获批强化国产芯片产业信心，公司参股芯云科技ADC芯片切入电网稳定装置；涨停缘由：长鑫科技IPO落地标志国产存储产业链加速成熟，ADC芯片国产替代在电力系统实现突破应用；资金逻辑：资金聚焦具备真实产品落地能力的设备商，思源电气在电网侧芯片验证周期短、放量确定性高；风险提示：芯云科技为参股公司非并表主体，ADC芯片营收占比尚小，业绩兑现存在滞后性	公司为国内电力设备民企供应商龙头，参股公司芯云科技研发的 ADC 芯片具有 16 位高精度、高可靠性、多通道等特点，是首家适用国内电网稳定装置领域的国产化芯片	2026-04-29\|196.86\|0.82\|195.00\|197.77\|193.47\|98697;2026-04-30\|195.00\|-0.94\|196.90\|198.86\|191.45\|113536;2026-05-06\|206.00\|5.64\|198.90\|211.16\|198.10\|155049;2026-05-07\|206.68\|0.33\|206.15\|207.80\|200.01\|99286;2026-05-08\|198.10\|-4.15\|203.98\|203.98\|195.20\|118221;2026-05-11\|196.16\|-0.98\|198.11\|200.21\|194.35\|131207;2026-05-12\|198.35\|1.12\|196.15\|201.18\|192.70\|108136;2026-05-13\|207.20\|4.46\|199.94\|208.00\|195.40\|140270;2026-05-14\|202.80\|-2.12\|208.85\|211.16\|202.80\|108016;2026-05-15\|190.00\|-6.31\|202.74\|202.80\|188.00\|178260;2026-05-18\|192.57\|1.35\|188.02\|197.30\|187.10\|113739;2026-05-19\|194.99\|1.26\|193.87\|196.50\|189.18\|83908;2026-05-20\|205.30\|5.29\|194.00\|206.50\|193.14\|192162;2026-05-21\|198.82\|-3.16\|205.30\|209.60\|198.61\|113194;2026-05-22\|197.14\|-0.84\|201.01\|201.85\|196.18\|74519;2026-05-25\|203.36\|3.16\|198.06\|204.60\|198.06\|105258;2026-05-26\|194.10\|-4.55\|202.88\|202.88\|193.31\|122137;2026-05-27\|197.82\|1.92\|196.19\|206.91\|194.60\|127231;2026-05-28\|204.90\|3.58\|198.45\|206.85\|196.55\|128162;2026-05-29\|202.15\|-1.34\|208.00\|208.56\|201.00\|128681;2026-06-01\|216.00\|6.85\|205.50\|219.81\|203.50\|217503;2026-06-02\|206.27\|-4.50\|214.19\|214.49\|204.00\|117383;2026-06-03\|194.13\|-5.89\|204.10\|204.27\|191.90\|195323;2026-06-04\|192.80\|-0.69\|190.01\|198.77\|190.00\|112148;2026-06-05\|177.49\|-7.94\|191.05\|192.78\|176.46\|226660;2026-06-08\|177.59\|0.06\|170.00\|183.48\|170.00\|143939;2026-06-09\|183.30\|3.22\|180.00\|185.00\|177.50\|102596;2026-06-10\|175.00\|-4.53\|180.80\|180.80\|172.28\|108011;2026-06-11\|172.00\|-1.71\|174.97\|175.29\|170.00\|58742;2026-06-12\|173.30\|0.76\|174.33\|176.82\|171.15\|89080;2026-06-15\|178.00\|2.71\|173.50\|178.50\|170.37\|110722;2026-06-16\|174.48\|-1.98\|176.50\|180.80\|174.00\|101719;2026-06-17\|186.93\|7.14\|180.01\|188.98\|180.01\|173215;2026-06-18\|190.20\|1.75\|189.00\|197.88\|188.71\|137376;2026-06-22\|201.20\|5.78\|194.01\|203.00\|193.55\|178070;2026-06-23\|193.00\|-4.08\|201.34\|205.90\|191.20\|116749;2026-06-24\|187.00\|-3.11\|191.14\|192.70\|184.00\|102347;2026-06-25\|188.50\|0.80\|185.01\|196.36\|185.00\|98798;2026-06-26\|175.12\|-7.10\|185.55\|188.50\|174.58\|161665;2026-06-29\|173.89\|-0.70\|171.04\|174.49\|168.33\|128535;2026-06-30\|173.00\|-0.51\|172.87\|175.48\|170.00\|105172;2026-07-01\|165.77\|-4.18\|174.00\|176.50\|165.00\|137000;2026-07-02\|155.44\|-6.23\|162.46\|164.30\|155.02\|129679;2026-07-03\|167.65\|7.86\|155.40\|169.97\|154.38\|166522;2026-07-06\|174.20\|3.91\|169.00\|179.80\|168.93\|141578;2026-07-07\|165.95\|-4.74\|174.20\|176.20\|165.51\|102847;2026-07-08\|156.84\|-5.09\|167.44\|169.88\|156.58\|89608;2026-07-09\|159.30\|1.57\|158.02\|159.99\|152.60\|116672;2026-07-10\|151.73\|-4.75\|159.39\|162.00\|151.36\|125488;2026-07-13\|159.50\|5.12\|148.70\|165.10\|148.51\|214997;2026-07-14\|162.00\|1.57\|161.50\|165.00\|152.50\|145102;2026-07-15\|159.08\|-1.80\|160.00\|162.67\|153.53\|143081;2026-07-16\|151.40\|-4.83\|157.09\|158.57\|150.27\|114648;2026-07-17\|147.05\|-2.87\|150.00\|152.10\|145.29\|131403;2026-07-20\|151.50\|3.03\|149.99\|157.43\|148.05\|142379;2026-07-21\|155.89\|2.90\|151.30\|156.50\|148.68\|147697;2026-07-22\|154.27\|-1.04\|156.52\|159.89\|151.81\|93030;2026-07-23\|164.60\|6.70\|155.00\|164.86\|154.57\|172902;2026-07-24\|162.68\|-1.17\|165.46\|165.46\|159.60\|128683;2026-07-27\|168.30\|3.45\|162.68\|170.50\|160.99\|140696;2026-07-28\|161.28\|-4.17\|167.01\|168.30\|160.05\|106426;2026-07-29\|165.66\|2.72\|161.28\|166.37\|158.58\|100236;2026-07-30\|154.10\|-6.98\|165.00\|165.90\|154.03\|109449;2026-07-31\|156.51\|1.56\|162.17\|164.68\|156.18\|140850;2026-08-03\|157.11\|0.38\|159.00\|160.60\|154.33\|73951;2026-08-04\|155.50\|-1.02\|159.01\|161.28\|149.40\|122107;2026-08-05\|160.95\|3.50\|155.69\|162.18\|154.00\|89987;2026-08-06\|160.56\|-0.24\|157.34\|161.91\|157.16\|78133;2026-08-07\|161.40\|0.52\|159.88\|162.07\|156.74\|94422;2026-08-10\|165.42\|2.49\|166.62\|168.68\|156.74\|121725;2026-08-11\|162.92\|-1.51\|167.00\|167.00\|159.68\|68919;2026-08-12\|165.89\|1.82\|162.93\|166.99\|162.01\|67438;2026-08-13\|167.58\|1.02\|166.39\|173.10\|165.56\|109862;2026-08-14\|166.50\|-0.64\|166.44\|168.24\|164.30\|71693;2026-08-17\|183.15\|10.00\|167.80\|183.15\|167.80\|132473;2026-08-18\|182.44\|-0.39\|186.41\|188.58\|179.50\|149231;2026-08-19\|171.00\|-6.27\|178.31\|181.02\|169.10\|144238;2026-08-20\|173.63\|1.54\|172.73\|176.37\|171.10\|76328;2026-08-21\|176.69\|1.76\|172.00\|176.82\|170.26\|91943;2026-08-24\|175.20\|-0.84\|176.00\|178.69\|171.34\|88232;2026-08-25\|169.60\|-3.20\|173.20\|175.00\|169.19\|58938;2026-08-26\|170.49\|0.52\|169.58\|172.61\|166.70\|60317;2026-08-27\|153.44\|-10.00\|157.00\|158.00\|153.44\|65981;2026-08-28\|143.18\|-6.69\|141.05\|146.51\|138.10\|446222;2026-08-31\|140.12\|-2.14\|139.00\|140.52\|135.39\|244395;2026-09-01\|140.30\|0.13\|140.12\|142.99\|138.05\|184710;2026-09-02\|141.64\|0.96\|139.68\|145.88\|138.60\|132079;2026-09-03\|143.98\|1.65\|144.00\|144.44\|141.05\|93391;2026-09-04\|147.20\|2.24\|144.58\|149.96\|144.58\|132487;2026-09-07\|145.00\|-1.49\|147.00\|147.00\|142.08\|121689
126489		精细化工+聚丙烯酰胺+品牌推广 1、据2026年8月5日互动易，公司主营业务为精细化工产品的研发、生产与销售，近期完成名称变更，拟借助主流媒体平台影响力推广公司新品牌与新名称，提升市场形象。 2、据2026年5月16日业绩说明会，公司是国内大型聚丙烯酰胺供应商之一，深耕主业20余年，拥有多项先进生产技术，与中石化、中石油长期合作，并积极开拓海外市场。 3、据2026年8月5日互动易，公司明确表示截至目前暂无布局新能源科技赛道的相关投资及项目落地安排。	公司为国内领先钻井液供应商，主营钻井液等化学试剂，包括丙烯酰胺、油水分离剂等，下游客户集中在石油、天然气行业	2026-04-29\|5.87\|-0.51\|5.87\|5.95\|5.83\|91480;2026-04-30\|5.84\|-0.51\|5.86\|5.91\|5.82\|84204;2026-05-06\|5.80\|-0.68\|5.84\|5.92\|5.77\|113163;2026-05-07\|5.93\|2.24\|5.77\|6.03\|5.68\|210045;2026-05-08\|5.99\|1.01\|5.92\|6.06\|5.86\|150872;2026-05-11\|6.13\|2.34\|6.01\|6.18\|6.00\|160782;2026-05-12\|5.92\|-3.43\|6.12\|6.12\|5.88\|167104;2026-05-13\|5.95\|0.51\|5.95\|6.03\|5.90\|106642;2026-05-14\|5.76\|-3.19\|5.96\|5.96\|5.76\|114632;2026-05-15\|5.69\|-1.22\|5.81\|5.82\|5.67\|102078;2026-05-18\|5.66\|-0.53\|5.70\|5.72\|5.56\|123462;2026-05-19\|5.73\|1.24\|5.68\|5.73\|5.60\|69176;2026-05-20\|5.89\|2.79\|5.75\|5.93\|5.70\|131785;2026-05-21\|5.55\|-5.77\|5.89\|5.94\|5.52\|170101;2026-05-22\|5.62\|1.26\|5.57\|5.64\|5.42\|122778;2026-05-25\|5.63\|0.18\|5.56\|5.88\|5.55\|111529;2026-05-26\|5.60\|-0.53\|5.65\|5.74\|5.52\|132515;2026-05-27\|5.35\|-4.46\|5.60\|5.62\|5.31\|128274;2026-05-28\|5.49\|2.62\|5.34\|5.54\|5.33\|108948;2026-05-29\|5.23\|-4.74\|5.49\|5.49\|5.21\|127710;2026-06-01\|5.35\|2.29\|5.23\|5.42\|5.18\|102429;2026-06-02\|5.26\|-1.68\|5.35\|5.38\|5.20\|91891;2026-06-03\|5.33\|1.33\|5.28\|5.39\|5.25\|83362;2026-06-04\|5.20\|-2.44\|5.33\|5.33\|5.16\|90917;2026-06-05\|5.24\|0.77\|5.20\|5.32\|5.12\|86745;2026-06-08\|5.07\|-3.24\|5.16\|5.22\|5.00\|115168;2026-06-09\|5.20\|2.56\|5.07\|5.20\|5.05\|103573;2026-06-10\|5.04\|-3.08\|5.15\|5.20\|4.96\|98100;2026-06-11\|5.04\|0.00\|5.07\|5.13\|4.92\|84032;2026-06-12\|5.32\|5.56\|5.11\|5.39\|5.08\|192582;2026-06-15\|5.39\|1.32\|5.38\|5.57\|5.32\|130818;2026-06-16\|5.43\|0.74\|5.45\|5.58\|5.34\|137117;2026-06-17\|5.41\|-0.37\|5.42\|5.53\|5.38\|95208;2026-06-18\|5.27\|-2.59\|5.39\|5.46\|5.22\|104818;2026-06-22\|5.41\|2.66\|5.26\|5.43\|5.08\|147859;2026-06-23\|5.46\|0.92\|5.37\|5.58\|5.35\|140253;2026-06-24\|5.18\|-5.13\|5.45\|5.45\|5.16\|125300;2026-06-25\|5.00\|-3.47\|5.16\|5.22\|4.94\|137139;2026-06-26\|4.79\|-4.20\|5.03\|5.05\|4.73\|143386;2026-06-29\|4.70\|-1.88\|4.76\|4.80\|4.59\|126490;2026-06-30\|4.86\|3.40\|4.70\|4.92\|4.61\|126049;2026-07-01\|4.88\|0.41\|4.88\|5.06\|4.84\|131049;2026-07-02\|4.96\|1.64\|4.85\|5.15\|4.84\|152070;2026-07-03\|4.86\|-2.02\|4.98\|5.00\|4.86\|101676;2026-07-06\|4.76\|-2.06\|4.86\|4.94\|4.74\|91867;2026-07-07\|4.57\|-3.99\|4.73\|4.77\|4.55\|105393;2026-07-08\|4.51\|-1.31\|4.60\|4.63\|4.49\|72583;2026-07-09\|4.52\|0.22\|4.50\|4.55\|4.39\|91403;2026-07-10\|4.52\|0.00\|4.50\|4.61\|4.42\|98002;2026-07-13\|4.30\|-4.87\|4.51\|4.57\|4.29\|109910;2026-07-14\|4.44\|3.26\|4.31\|4.46\|4.25\|125134;2026-07-15\|4.43\|-0.23\|4.44\|4.54\|4.41\|88423;2026-07-16\|4.44\|0.23\|4.45\|4.57\|4.39\|110556;2026-07-17\|4.27\|-3.83\|4.49\|4.54\|4.23\|123730;2026-07-20\|4.24\|-0.70\|4.32\|4.50\|4.20\|165180;2026-07-21\|4.20\|-0.94\|4.25\|4.29\|4.01\|140573;2026-07-22\|4.13\|-1.67\|4.20\|4.25\|4.10\|84376;2026-07-23\|4.28\|3.63\|4.14\|4.29\|4.12\|114217;2026-07-24\|4.13\|-3.50\|4.24\|4.27\|4.13\|81288;2026-07-27\|4.25\|2.91\|4.13\|4.25\|4.08\|85729;2026-07-28\|4.24\|-0.24\|4.21\|4.30\|4.19\|73746;2026-07-29\|4.33\|2.12\|4.23\|4.35\|4.23\|90304;2026-07-30\|4.27\|-1.39\|4.34\|4.42\|4.23\|105799;2026-07-31\|4.36\|2.11\|4.31\|4.39\|4.28\|78447;2026-08-03\|4.50\|3.21\|4.37\|4.52\|4.36\|69605;2026-08-04\|4.50\|0.00\|4.52\|4.57\|4.48\|89912;2026-08-05\|4.51\|0.22\|4.51\|4.55\|4.46\|72444;2026-08-06\|4.55\|0.89\|4.51\|4.56\|4.46\|71301;2026-08-07\|4.52\|-0.66\|4.58\|4.58\|4.43\|69233;2026-08-10\|4.64\|2.65\|4.54\|4.65\|4.50\|91131;2026-08-11\|4.57\|-1.51\|4.69\|4.69\|4.57\|72717;2026-08-12\|4.56\|-0.22\|4.54\|4.60\|4.52\|56470;2026-08-13\|4.55\|-0.22\|4.58\|4.67\|4.53\|97621;2026-08-14\|4.56\|0.22\|4.55\|4.59\|4.50\|55018;2026-08-17\|5.02\|10.09\|4.58\|5.02\|4.53\|172473;2026-08-18\|4.94\|-1.59\|5.16\|5.17\|4.90\|329488;2026-08-19\|4.79\|-3.04\|4.92\|4.94\|4.76\|140157;2026-08-20\|4.90\|2.30\|4.87\|5.03\|4.82\|118027;2026-08-21\|5.01\|2.24\|4.87\|5.04\|4.81\|127088;2026-08-24\|5.05\|0.80\|5.03\|5.07\|4.96\|139188;2026-08-25\|5.14\|1.78\|5.03\|5.15\|5.00\|93087;2026-08-26\|5.06\|-1.56\|5.15\|5.18\|5.03\|89374;2026-08-27\|5.04\|-0.40\|5.05\|5.09\|4.99\|82508;2026-08-28\|5.12\|1.59\|5.07\|5.16\|5.04\|78726;2026-08-31\|5.10\|-0.39\|5.09\|5.17\|5.05\|71737;2026-09-01\|5.10\|0.00\|5.07\|5.14\|5.06\|72646;2026-09-02\|5.11\|0.20\|5.12\|5.15\|5.06\|68550;2026-09-03\|5.09\|-0.39\|5.13\|5.14\|5.06\|52565;2026-09-04\|5.14\|0.98\|5.12\|5.16\|5.08\|76377;2026-09-07\|5.29\|2.92\|5.16\|5.32\|5.10\|142985
126488	宇树科技上市在即	机器人+氢能源+汽车零部件+一季报增长行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年7月1日互动易，公司主营产品包括气缸套、活塞等动力活塞组件、制动鼓/盘、电控执行器等，目前生产经营状况良好，在手订单充足。 2、据2025年12月20日公告，公司控股子公司上海电子科技与宁波普智未来机器人签署战略合作框架协议，成为其关节模组核心供应商，目前部分机器人零部件产品已完成研发试制，正持续推进产品验证。 3、据2026年5月28日互动易，公司在氢能领域已完成氢燃料电池系统及空压机、双极板等关键核心零部件的产业化布局，相关产品已实现批量生产和销售。 4、据2026年4月30日投资者关系管理信息，2026年第一季度公司实现营业收入11.92亿元，同比增长25.40%；归母净利润1.98亿元，同比增长78.66%。	控股子公司中原内配上海电子科技有限公司与宁波普智未来机器人有限公司签署战略合作框架协议，成为其关节模组核心供应商，并将在智能制造场景中优先部署其人形机器人，正推进从汽车零部件供应商向“汽车+机器人”双赛道核心部件服务商升级	2026-04-29\|15.26\|1.46\|14.91\|15.31\|14.90\|278075;2026-04-30\|15.11\|-0.98\|15.10\|15.42\|15.01\|202744;2026-05-06\|15.65\|3.57\|15.35\|15.94\|15.30\|338397;2026-05-07\|16.14\|3.13\|15.67\|16.25\|15.55\|293103;2026-05-08\|16.30\|0.99\|16.00\|16.35\|15.61\|345448;2026-05-11\|16.26\|-0.25\|16.28\|16.36\|15.91\|292038;2026-05-12\|15.64\|-3.81\|16.16\|16.27\|15.46\|264736;2026-05-13\|16.03\|2.49\|15.59\|16.16\|15.40\|298139;2026-05-14\|14.90\|-7.05\|16.00\|16.07\|14.87\|321057;2026-05-15\|15.11\|1.41\|14.95\|15.38\|14.48\|280792;2026-05-18\|14.73\|-2.51\|14.92\|14.95\|14.39\|232371;2026-05-19\|14.58\|-1.02\|14.62\|14.65\|14.07\|207128;2026-05-20\|14.30\|-1.92\|14.56\|14.56\|14.09\|149624;2026-05-21\|13.90\|-2.80\|14.40\|14.54\|13.84\|172759;2026-05-22\|14.13\|1.65\|13.93\|14.28\|13.76\|165891;2026-05-25\|14.65\|3.68\|14.13\|14.75\|13.96\|236318;2026-05-26\|14.01\|-4.37\|14.70\|14.70\|13.80\|220225;2026-05-27\|13.76\|-1.78\|13.95\|14.11\|13.65\|234375;2026-05-28\|13.80\|0.29\|13.77\|13.92\|13.34\|155671;2026-05-29\|13.40\|-2.90\|13.82\|14.03\|13.33\|151116;2026-06-01\|13.54\|1.04\|13.38\|13.96\|13.31\|133176;2026-06-02\|13.50\|-0.30\|13.56\|13.67\|13.13\|137426;2026-06-03\|12.98\|-3.85\|13.46\|13.65\|12.79\|204027;2026-06-04\|12.99\|0.08\|12.93\|13.02\|12.60\|181044;2026-06-05\|13.08\|0.69\|13.00\|13.21\|12.65\|138228;2026-06-08\|12.51\|-4.36\|12.78\|12.98\|12.36\|112930;2026-06-09\|12.61\|0.80\|12.65\|12.79\|12.42\|107368;2026-06-10\|12.17\|-3.49\|12.50\|12.63\|11.93\|187213;2026-06-11\|11.94\|-1.89\|12.17\|12.22\|11.86\|115065;2026-06-12\|12.57\|5.28\|12.23\|12.88\|12.18\|247388;2026-06-15\|13.39\|6.52\|12.88\|13.44\|12.88\|219928;2026-06-16\|13.20\|-1.42\|13.39\|13.41\|13.10\|108686;2026-06-17\|13.16\|-0.30\|13.11\|13.37\|12.99\|110774;2026-06-18\|13.25\|2.24\|13.05\|13.46\|13.00\|159294;2026-06-22\|12.88\|-2.79\|13.14\|13.30\|12.50\|165133;2026-06-23\|13.41\|4.11\|12.78\|13.78\|12.78\|231270;2026-06-24\|13.20\|-1.57\|13.23\|13.47\|13.07\|127914;2026-06-25\|12.76\|-3.33\|13.21\|13.29\|12.60\|212917;2026-06-26\|12.30\|-3.60\|12.74\|12.99\|12.23\|172965;2026-06-29\|12.09\|-1.71\|12.29\|12.34\|11.76\|179013;2026-06-30\|12.30\|1.74\|12.08\|12.48\|11.87\|129982;2026-07-01\|11.85\|-3.66\|12.25\|12.34\|11.82\|173018;2026-07-02\|11.58\|-2.28\|11.78\|12.03\|11.54\|155574;2026-07-03\|12.31\|6.30\|11.66\|12.74\|11.62\|339700;2026-07-06\|12.67\|2.92\|12.28\|12.97\|12.25\|257878;2026-07-07\|12.28\|-3.08\|12.60\|12.75\|12.24\|144650;2026-07-08\|11.79\|-3.99\|12.23\|12.27\|11.61\|161542;2026-07-09\|11.64\|-1.27\|11.79\|11.92\|11.39\|139843;2026-07-10\|11.32\|-2.75\|11.65\|11.72\|11.32\|173507;2026-07-13\|10.85\|-4.15\|11.29\|11.42\|10.82\|181168;2026-07-14\|11.25\|3.69\|10.77\|11.25\|10.50\|207988;2026-07-15\|11.15\|-0.89\|11.48\|12.05\|11.10\|226520;2026-07-16\|10.83\|-2.87\|11.20\|11.35\|10.71\|162000;2026-07-17\|10.00\|-7.66\|10.87\|10.93\|9.88\|217801;2026-07-20\|9.84\|-1.60\|10.18\|10.42\|9.64\|324374;2026-07-21\|10.82\|9.96\|9.90\|10.82\|9.63\|374013;2026-07-22\|10.53\|-2.68\|10.76\|10.93\|10.46\|269346;2026-07-23\|11.18\|6.17\|10.57\|11.23\|10.50\|234046;2026-07-24\|10.85\|-2.95\|11.17\|11.17\|10.77\|130832;2026-07-27\|11.94\|10.05\|11.62\|11.94\|11.41\|167819;2026-07-28\|12.16\|1.84\|12.11\|12.68\|12.00\|633353;2026-07-29\|12.21\|0.41\|12.33\|12.50\|12.06\|316572;2026-07-30\|11.71\|-4.09\|12.04\|12.19\|11.57\|239868;2026-07-31\|11.71\|0.00\|11.95\|12.18\|11.66\|284524;2026-08-03\|11.80\|0.77\|11.77\|12.05\|11.68\|201976;2026-08-04\|11.83\|0.25\|11.78\|11.88\|11.42\|224323;2026-08-05\|12.22\|3.30\|11.85\|12.33\|11.83\|294859;2026-08-06\|12.25\|0.25\|12.12\|12.30\|12.03\|190267;2026-08-07\|12.15\|-0.82\|12.22\|12.47\|11.99\|192919;2026-08-10\|12.29\|1.15\|12.18\|12.34\|12.08\|176510;2026-08-11\|12.21\|-0.65\|12.31\|12.45\|12.16\|171842;2026-08-12\|12.06\|-1.23\|12.18\|12.22\|12.04\|127293;2026-08-13\|12.12\|0.50\|12.15\|12.47\|11.92\|262474;2026-08-14\|12.39\|2.23\|12.17\|12.53\|12.10\|228637;2026-08-17\|13.63\|10.01\|12.60\|13.63\|12.58\|389554;2026-08-18\|13.83\|1.47\|13.63\|14.05\|13.58\|543052;2026-08-19\|12.68\|-8.32\|13.77\|13.77\|12.57\|397424;2026-08-20\|12.36\|-2.52\|12.87\|12.95\|12.32\|207064;2026-08-21\|12.76\|3.24\|12.42\|12.80\|12.11\|245860;2026-08-24\|12.37\|-3.06\|12.74\|12.75\|12.14\|184620;2026-08-25\|12.59\|1.78\|12.22\|12.69\|12.06\|164807;2026-08-26\|12.53\|-0.48\|12.65\|12.69\|12.26\|148657;2026-08-27\|12.16\|-2.95\|12.16\|12.35\|11.68\|406973;2026-08-28\|12.18\|0.16\|12.19\|12.48\|12.09\|184706;2026-08-31\|12.18\|0.00\|11.91\|12.26\|11.80\|165501;2026-09-01\|12.02\|-1.31\|12.16\|12.30\|12.01\|126446;2026-09-02\|11.70\|-2.66\|11.87\|11.99\|11.61\|173742;2026-09-03\|11.83\|1.11\|11.75\|11.93\|11.63\|117454;2026-09-04\|11.66\|-1.44\|11.95\|12.25\|11.60\|164261;2026-09-07\|11.96\|2.57\|11.68\|12.07\|11.68\|148659
126487		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司实控人拟转让29.99%股份，控股股东变更为上海誉升	2026-04-29\|20.20\|3.11\|19.59\|20.25\|19.21\|15346;2026-04-30\|21.21\|5.00\|21.21\|21.21\|21.21\|2620;2026-05-06\|22.27\|5.00\|22.27\|22.27\|21.25\|40883;2026-05-07\|23.38\|4.98\|22.00\|23.38\|21.91\|16690;2026-05-08\|24.55\|5.00\|23.94\|24.55\|23.94\|6267;2026-05-11\|25.78\|5.01\|25.78\|25.78\|25.35\|18771;2026-05-12\|27.07\|5.00\|27.07\|27.07\|27.07\|4593;2026-05-13\|25.91\|-4.29\|28.05\|28.09\|25.72\|50329;2026-05-14\|25.57\|-1.31\|25.91\|26.64\|24.80\|27083;2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474;2026-07-17\|44.92\|9.99\|44.92\|44.92\|44.92\|2736;2026-07-20\|40.43\|-10.00\|49.41\|49.41\|40.43\|209293;2026-07-21\|36.39\|-9.99\|36.39\|38.00\|36.39\|54857;2026-07-22\|40.03\|10.00\|34.00\|40.03\|33.90\|164803;2026-07-23\|42.09\|5.15\|40.62\|43.50\|39.80\|142709;2026-07-24\|46.30\|10.00\|40.88\|46.30\|40.88\|157511;2026-07-27\|47.91\|3.48\|45.50\|49.38\|41.67\|152819;2026-07-28\|52.70\|10.00\|46.00\|52.70\|45.01\|152254;2026-07-29\|57.97\|10.00\|54.71\|57.97\|51.64\|176858;2026-07-30\|56.20\|-3.05\|55.20\|62.76\|53.05\|172826;2026-07-31\|52.90\|-5.87\|50.60\|58.00\|50.60\|150160;2026-08-03\|48.90\|-7.56\|52.89\|52.89\|47.70\|123530;2026-08-04\|53.79\|10.00\|48.97\|53.79\|48.60\|106330;2026-08-05\|56.22\|4.52\|53.80\|56.60\|52.35\|150793;2026-08-06\|53.70\|-4.48\|55.67\|55.99\|51.50\|125519;2026-08-07\|53.83\|0.24\|53.95\|54.20\|50.71\|100915;2026-08-10\|59.21\|9.99\|53.00\|59.21\|52.08\|150923;2026-08-11\|56.88\|-3.94\|58.03\|62.99\|55.61\|166889;2026-08-12\|56.35\|-0.93\|55.75\|57.95\|53.48\|119046;2026-08-13\|53.69\|-4.72\|55.66\|55.95\|52.25\|123614;2026-08-14\|52.91\|-1.31\|53.03\|53.99\|50.66\|81729;2026-08-17\|58.20\|10.00\|53.97\|58.20\|53.97\|93890;2026-08-18\|64.02\|10.00\|59.95\|64.02\|59.88\|75508;2026-08-19\|67.99\|6.20\|65.00\|70.30\|61.11\|188219;2026-08-20\|74.79\|10.00\|67.90\|74.79\|67.20\|132228;2026-08-21\|80.78\|8.01\|77.10\|82.27\|73.00\|181287;2026-08-24\|72.80\|-9.88\|80.21\|80.21\|72.70\|145059;2026-08-25\|74.62\|2.50\|74.62\|78.88\|70.03\|131213;2026-08-26\|73.20\|-1.90\|73.71\|78.35\|73.20\|114251;2026-08-27\|80.52\|10.00\|74.66\|80.52\|72.46\|84427;2026-08-28\|83.43\|3.61\|83.00\|88.55\|80.76\|140016;2026-08-31\|85.83\|2.88\|84.26\|88.00\|81.12\|112496;2026-09-01\|82.80\|-3.53\|85.01\|85.80\|81.00\|94119;2026-09-02\|75.00\|-9.42\|80.30\|82.80\|74.66\|105426;2026-09-03\|68.59\|-8.55\|75.28\|76.50\|67.50\|109193;2026-09-04\|68.62\|0.04\|67.92\|73.16\|66.22\|104823;2026-09-07\|67.26\|-1.98\|69.75\|70.00\|66.06\|79389
126486		零售连锁+食品工业+预制菜+智慧物流 1、公司的主营业务是零售连锁、物流供应链及食品生产加工。 2、据2026年5月11日投资者关系活动记录表，公司2025年食品生产板块总出库量约21600吨，同比增长113.61%，实现销售收入1.48亿元，同比增长79.92%，并培育了福兴、郦可麦等多个自有品牌。 3、据公司2025年半年度报告，公司旗下食品生产加工企业已开展预制菜相关业务，为生鲜食材配餐公司、食堂等客户提供净菜，并计划推出预制菜、冷冻中式面点等产品。 4、据2025年年报，公司拥有超60万平米的智慧物流中心，物流供应链业务在满足自身门店需求外，还向第三方企业、政府、学校等多元化渠道提供社会化配送服务，外销占比近40%。	公司为国内知名商业零售连锁企业，主要从事以百货、超市及电器全品类经营为核心主业的零售连锁业务，和以城市物流中心为支撑的品牌代理及商业物流配送业务	2026-04-29\|4.07\|2.26\|3.98\|4.10\|3.95\|163475;2026-04-30\|4.04\|-0.74\|4.06\|4.08\|4.00\|137872;2026-05-06\|4.03\|-0.25\|4.03\|4.05\|4.00\|110566;2026-05-07\|3.97\|-1.49\|4.03\|4.04\|3.96\|105456;2026-05-08\|4.03\|1.51\|3.98\|4.03\|3.96\|108466;2026-05-11\|4.01\|-0.50\|4.03\|4.06\|3.98\|99153;2026-05-12\|3.95\|-1.50\|4.01\|4.03\|3.94\|90744;2026-05-13\|3.93\|-0.51\|3.95\|3.96\|3.91\|71772;2026-05-14\|3.91\|-0.51\|3.93\|3.95\|3.88\|88405;2026-05-15\|3.85\|-1.53\|3.89\|3.91\|3.82\|93982;2026-05-18\|3.85\|0.00\|3.85\|3.86\|3.78\|80102;2026-05-19\|3.89\|1.04\|3.86\|3.93\|3.85\|93450;2026-05-20\|3.81\|-2.06\|3.87\|3.88\|3.79\|77987;2026-05-21\|3.73\|-2.10\|3.81\|3.88\|3.71\|103173;2026-05-22\|3.76\|0.80\|3.74\|3.79\|3.70\|68449;2026-05-25\|3.81\|1.33\|3.76\|3.82\|3.74\|78179;2026-05-26\|3.79\|-0.52\|3.80\|3.86\|3.75\|83831;2026-05-27\|3.79\|0.00\|3.77\|3.80\|3.68\|116204;2026-05-28\|3.75\|-1.06\|3.77\|3.82\|3.71\|80644;2026-05-29\|3.84\|2.40\|3.74\|3.89\|3.74\|172159;2026-06-01\|3.95\|2.86\|3.81\|3.95\|3.79\|169475;2026-06-02\|3.88\|-1.77\|3.94\|3.94\|3.84\|123310;2026-06-03\|3.76\|-3.09\|3.86\|3.86\|3.74\|127407;2026-06-04\|3.67\|-2.39\|3.75\|3.79\|3.65\|102074;2026-06-05\|3.75\|2.18\|3.67\|3.79\|3.67\|112330;2026-06-08\|3.74\|-0.27\|3.72\|3.82\|3.70\|134477;2026-06-09\|3.68\|-1.60\|3.75\|3.75\|3.65\|104116;2026-06-10\|3.61\|-1.90\|3.67\|3.67\|3.54\|109496;2026-06-11\|3.55\|-1.66\|3.60\|3.63\|3.52\|65063;2026-06-12\|3.61\|1.69\|3.56\|3.64\|3.55\|75637;2026-06-15\|3.62\|0.28\|3.61\|3.70\|3.59\|77957;2026-06-16\|3.59\|-0.83\|3.61\|3.62\|3.53\|71197;2026-06-17\|3.48\|-3.06\|3.59\|3.59\|3.47\|71854;2026-06-18\|3.46\|-0.57\|3.47\|3.48\|3.40\|61010;2026-06-22\|3.46\|0.00\|3.46\|3.47\|3.35\|93175;2026-06-23\|3.51\|1.45\|3.43\|3.56\|3.43\|94798;2026-06-24\|3.38\|-3.70\|3.51\|3.51\|3.36\|85789;2026-06-25\|3.34\|-1.18\|3.35\|3.38\|3.27\|107113;2026-06-26\|3.26\|-2.40\|3.32\|3.33\|3.24\|76615;2026-06-29\|3.28\|0.61\|3.24\|3.31\|3.14\|118166;2026-06-30\|3.23\|-1.52\|3.25\|3.29\|3.20\|69318;2026-07-01\|3.36\|4.02\|3.22\|3.37\|3.20\|125654;2026-07-02\|3.38\|0.60\|3.36\|3.42\|3.33\|102292;2026-07-03\|3.44\|1.78\|3.39\|3.45\|3.38\|84114;2026-07-06\|3.45\|0.29\|3.45\|3.48\|3.42\|64492;2026-07-07\|3.39\|-1.74\|3.46\|3.46\|3.36\|65093;2026-07-08\|3.43\|1.18\|3.37\|3.45\|3.35\|72139;2026-07-09\|3.33\|0.00\|3.34\|3.40\|3.30\|96143;2026-07-10\|3.44\|3.30\|3.32\|3.47\|3.28\|120080;2026-07-13\|3.45\|0.29\|3.43\|3.48\|3.38\|118866;2026-07-14\|3.49\|1.16\|3.43\|3.50\|3.40\|110719;2026-07-15\|3.54\|1.43\|3.45\|3.57\|3.45\|105527;2026-07-16\|3.57\|0.85\|3.52\|3.59\|3.49\|110493;2026-07-17\|3.49\|-2.24\|3.56\|3.66\|3.48\|136075;2026-07-20\|3.47\|-0.57\|3.47\|3.57\|3.44\|101652;2026-07-21\|3.37\|-2.88\|3.48\|3.50\|3.34\|132594;2026-07-22\|3.35\|-0.59\|3.35\|3.39\|3.30\|74547;2026-07-23\|3.39\|1.19\|3.34\|3.40\|3.30\|72411;2026-07-24\|3.31\|-2.36\|3.38\|3.43\|3.30\|74147;2026-07-27\|3.37\|1.81\|3.29\|3.41\|3.28\|74532;2026-07-28\|3.41\|1.19\|3.37\|3.45\|3.36\|56545;2026-07-29\|3.51\|2.93\|3.42\|3.54\|3.42\|105187;2026-07-30\|3.47\|-1.14\|3.49\|3.57\|3.46\|82748;2026-07-31\|3.52\|1.44\|3.47\|3.53\|3.45\|99085;2026-08-03\|3.58\|1.70\|3.50\|3.59\|3.50\|74819;2026-08-04\|3.54\|-1.12\|3.58\|3.62\|3.53\|79123;2026-08-05\|3.53\|-0.28\|3.51\|3.57\|3.49\|95889;2026-08-06\|3.53\|0.00\|3.54\|3.55\|3.47\|90943;2026-08-07\|3.48\|-1.42\|3.54\|3.54\|3.41\|102564;2026-08-10\|3.58\|2.87\|3.46\|3.58\|3.45\|111217;2026-08-11\|3.57\|-0.28\|3.56\|3.60\|3.53\|70587;2026-08-12\|3.63\|1.68\|3.55\|3.65\|3.54\|100426;2026-08-13\|3.58\|-1.38\|3.64\|3.65\|3.55\|88068;2026-08-14\|3.50\|-2.23\|3.55\|3.58\|3.47\|106710;2026-08-17\|3.85\|10.00\|3.54\|3.85\|3.46\|281457;2026-08-18\|3.75\|-2.60\|3.92\|4.04\|3.71\|608386;2026-08-19\|3.60\|-4.00\|3.73\|3.79\|3.58\|362535;2026-08-20\|3.63\|0.83\|3.63\|3.68\|3.55\|250433;2026-08-21\|3.55\|-2.20\|3.65\|3.69\|3.52\|195184;2026-08-24\|3.51\|-1.13\|3.55\|3.70\|3.49\|153506;2026-08-25\|3.66\|4.27\|3.52\|3.74\|3.49\|249759;2026-08-26\|3.65\|-0.27\|3.62\|3.72\|3.61\|166502;2026-08-27\|3.66\|0.27\|3.64\|3.68\|3.61\|142373;2026-08-28\|3.75\|2.46\|3.66\|3.78\|3.63\|195708;2026-08-31\|3.72\|-0.80\|3.74\|3.78\|3.68\|139873;2026-09-01\|3.83\|2.96\|3.72\|3.84\|3.72\|182084;2026-09-02\|3.78\|-1.31\|3.83\|3.84\|3.74\|150231;2026-09-03\|3.74\|-1.06\|3.76\|3.81\|3.72\|134372;2026-09-04\|3.80\|1.60\|3.73\|3.90\|3.69\|208543;2026-09-07\|3.88\|2.11\|3.78\|3.90\|3.77\|191683
126485	英伟达CPO交换机全面量产	800G交换机+硅光芯片+机器人代工+唐山国资行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月7日公告，公司拟以5,000万元增资弘光向尚，获7.06%股权，标的公司400G/800G/1.6T硅光芯片已具备完整供应链，可适配数据中心及5G/6G场景，形成CPO概念联动。 2、据2025年年度报告，公司具备100-800G数据中心交换机代工能力，2025年服务器累计产出超4万台，数通业务收入同比增长18.04%，直接受益AI算力需求。 3、据2025年年度报告及2026年5月11日机构调研，公司清洁及家居机器人业务首年营收超1.8亿元并实现盈利，越南基地为北美S客户整机代工，产能快速释放。 4、据2026年3月5日公告及公司披露，唐山工业控股集团有限公司为控股股东，最终控制人为唐山市国资委，具备地方国资背景。	1、公司深耕以太网交换机领域多年，产品覆盖园区、SMB 场景及 100G/400G/800G 等规格数据中心交换机，同时布局工业与白盒交换机赛道，作为 Arista Networks 核心代工厂间接供应英伟达、微软等头部客户； 2、参股孙公司山东华云光电技术有限公司致力于光模块等产品的研发、生产及销售	2026-04-29\|14.65\|4.79\|13.80\|15.38\|13.77\|973960;2026-04-30\|14.64\|-0.07\|14.60\|15.06\|14.23\|656865;2026-05-06\|15.04\|2.73\|14.71\|15.29\|14.71\|687263;2026-05-07\|15.33\|1.93\|16.00\|16.12\|15.14\|1167270;2026-05-08\|15.73\|2.61\|15.33\|15.87\|14.88\|1079778;2026-05-11\|15.94\|1.33\|15.84\|16.09\|15.19\|1073166;2026-05-12\|15.88\|-0.38\|15.71\|16.38\|15.50\|847824;2026-05-13\|16.09\|1.32\|15.32\|16.21\|15.31\|804135;2026-05-14\|17.70\|10.01\|17.70\|17.70\|17.00\|957353;2026-05-15\|15.93\|-10.00\|16.88\|16.88\|15.93\|1387604;2026-05-18\|15.63\|-1.88\|15.19\|15.97\|14.73\|725170;2026-05-19\|15.52\|-0.70\|15.43\|15.61\|14.88\|691278;2026-05-20\|15.58\|0.39\|15.51\|16.05\|15.07\|661014;2026-05-21\|14.02\|-10.01\|15.58\|15.58\|14.02\|948573;2026-05-22\|14.22\|1.43\|14.02\|14.30\|13.80\|544296;2026-05-25\|14.18\|-0.28\|14.11\|14.58\|13.91\|455661;2026-05-26\|13.41\|-5.43\|13.98\|14.00\|13.15\|586470;2026-05-27\|12.90\|-3.80\|13.30\|13.38\|12.80\|429671;2026-05-28\|13.39\|3.80\|12.78\|13.50\|12.71\|430148;2026-05-29\|12.79\|-4.48\|13.59\|13.67\|12.62\|404602;2026-06-01\|12.59\|-1.56\|12.79\|13.00\|12.54\|279318;2026-06-02\|12.68\|0.71\|12.56\|12.81\|12.29\|298666;2026-06-03\|12.98\|2.37\|13.17\|13.49\|12.81\|524715;2026-06-04\|13.25\|2.08\|13.24\|13.75\|13.18\|454898;2026-06-05\|13.41\|1.21\|12.99\|13.71\|12.91\|509377;2026-06-08\|12.35\|-7.90\|12.89\|13.01\|12.26\|424751;2026-06-09\|12.61\|2.11\|12.46\|12.62\|12.21\|295578;2026-06-10\|12.11\|-3.97\|12.42\|12.44\|11.94\|313389;2026-06-11\|11.91\|-1.65\|12.05\|12.20\|11.83\|229263;2026-06-12\|12.16\|2.10\|12.12\|12.43\|12.11\|262434;2026-06-15\|12.72\|4.61\|12.38\|12.75\|12.25\|314207;2026-06-16\|12.93\|1.65\|12.72\|13.05\|12.60\|287040;2026-06-17\|13.32\|3.02\|12.73\|13.46\|12.71\|400666;2026-06-18\|13.20\|-0.90\|13.44\|13.44\|13.06\|313041;2026-06-22\|13.12\|-0.61\|13.15\|13.37\|12.68\|347077;2026-06-23\|12.77\|-2.67\|13.05\|13.18\|12.66\|285502;2026-06-24\|12.66\|-0.86\|12.75\|12.94\|12.53\|260645;2026-06-25\|12.36\|-2.37\|12.78\|12.81\|12.22\|288792;2026-06-26\|11.64\|-5.83\|12.22\|12.22\|11.61\|303417;2026-06-29\|11.01\|-5.17\|11.50\|11.55\|10.70\|300473;2026-06-30\|12.11\|9.99\|11.12\|12.11\|10.91\|315172;2026-07-01\|12.05\|-0.50\|12.11\|12.42\|12.01\|377930;2026-07-02\|11.79\|-2.16\|11.95\|12.22\|11.61\|300133;2026-07-03\|12.20\|3.48\|12.24\|12.58\|12.00\|386878;2026-07-06\|13.42\|10.00\|12.01\|13.42\|11.85\|718623;2026-07-07\|13.51\|0.67\|12.93\|13.93\|12.81\|951815;2026-07-08\|14.44\|6.88\|13.31\|14.72\|13.26\|1075792;2026-07-09\|13.42\|-7.06\|13.30\|13.95\|13.00\|1027461;2026-07-10\|14.20\|5.81\|13.46\|14.43\|13.41\|935607;2026-07-13\|14.80\|4.23\|13.66\|14.83\|13.60\|1100672;2026-07-14\|14.26\|-3.65\|14.66\|14.98\|13.38\|838440;2026-07-15\|12.87\|-9.75\|13.96\|13.97\|12.86\|752482;2026-07-16\|13.59\|5.59\|12.30\|14.16\|12.20\|1043058;2026-07-17\|14.95\|10.01\|13.31\|14.95\|12.90\|1226157;2026-07-20\|13.57\|-9.23\|16.45\|16.45\|13.47\|1770412;2026-07-21\|14.93\|10.02\|13.13\|14.93\|12.73\|1333155;2026-07-22\|16.42\|9.98\|15.98\|16.42\|15.81\|1110838;2026-07-23\|16.60\|1.10\|17.06\|17.64\|16.00\|2139879;2026-07-24\|15.77\|-5.00\|15.75\|17.88\|15.75\|1700669;2026-07-27\|16.20\|2.73\|14.93\|16.76\|14.30\|1419760;2026-07-28\|17.31\|6.85\|15.50\|17.82\|15.36\|2156525;2026-07-29\|16.64\|-3.87\|17.40\|17.80\|15.70\|1942126;2026-07-30\|14.98\|-9.98\|15.81\|16.08\|14.98\|848440;2026-07-31\|14.51\|-3.14\|14.98\|15.67\|14.15\|1650296;2026-08-03\|13.18\|-9.17\|13.75\|14.61\|13.10\|1358515;2026-08-04\|13.63\|3.41\|13.35\|13.69\|12.88\|1086080;2026-08-05\|14.40\|5.65\|13.20\|14.99\|13.12\|1532715;2026-08-06\|14.78\|2.64\|13.95\|14.94\|13.95\|1200367;2026-08-07\|14.70\|-0.54\|14.60\|15.01\|14.44\|1029975;2026-08-10\|14.68\|-0.14\|14.70\|14.88\|14.35\|642464;2026-08-11\|14.69\|0.07\|14.59\|14.93\|14.32\|671295;2026-08-12\|14.51\|-1.23\|14.63\|14.75\|14.30\|628305;2026-08-13\|15.96\|9.99\|14.76\|15.96\|14.76\|1093554;2026-08-14\|17.56\|10.03\|16.36\|17.56\|16.27\|1126280;2026-08-17\|19.32\|10.02\|19.26\|19.32\|18.89\|1047790;2026-08-18\|19.01\|-1.60\|20.15\|20.58\|18.15\|2289074;2026-08-19\|17.11\|-9.99\|18.45\|19.40\|17.11\|1283243;2026-08-20\|17.00\|-0.64\|17.44\|18.04\|16.83\|1184994;2026-08-21\|17.79\|4.65\|17.17\|18.49\|17.10\|1493809;2026-08-24\|16.01\|-10.01\|17.36\|17.63\|16.01\|1126056;2026-08-25\|16.25\|1.50\|15.69\|16.50\|15.41\|1022357;2026-08-26\|17.88\|10.03\|16.80\|17.88\|16.30\|1264636;2026-08-27\|18.22\|1.90\|17.86\|18.32\|17.49\|1633963;2026-08-28\|17.73\|-2.69\|18.14\|18.47\|17.70\|1175905;2026-08-31\|18.60\|4.91\|17.44\|18.70\|17.26\|1420827;2026-09-01\|17.91\|-3.71\|18.53\|18.68\|17.90\|1108224;2026-09-02\|17.62\|-1.62\|17.51\|18.06\|17.50\|757140;2026-09-03\|17.19\|-2.44\|17.98\|18.14\|16.98\|722482;2026-09-04\|16.26\|-5.41\|17.36\|17.50\|16.16\|825140;2026-09-07\|17.89\|10.02\|17.00\|17.89\|17.00\|365430
126484	宇树科技上市在即	机器人材料+乙丙橡胶扩产+DVA商业化 1、据2026年6月15日投资者关系活动记录表，公司研发团队在机器人材料领域取得重大进展，成功开发人工皮肤用特种弹性体SiTPV、可用于光固化3D打印的仿生肌肉材料及导电TPE等，并积极与国内外机器人厂商进行对接。 2、据2026年6月10日公告，公司控股子公司宁波爱思开拟投资5亿元建设年产2.5万吨乙丙橡胶项目，旨在扩大产能规模、增强市场竞争力，缓解国内高端乙丙橡胶紧缺的矛盾。 3、据2026年6月29日互动易及2026年6月15日投资者关系活动记录表，公司DVA轮胎材料路跑测试数据达到预期效果，合作方玲珑轮胎预计2026年下半年进入大规模投放阶段，公司正积极推进商业落地方案。	公司突破PEEK材料加工难题，优化碳纤维与PEEK结合，为航空航天、医疗、汽车提供3D打印轻量化方案	2026-04-29\|30.75\|3.40\|29.50\|30.98\|29.35\|104027;2026-04-30\|30.04\|-2.31\|30.51\|30.70\|29.74\|66410;2026-05-06\|32.52\|8.26\|30.34\|32.98\|30.00\|118460;2026-05-07\|34.70\|6.70\|32.52\|35.35\|32.09\|136171;2026-05-08\|34.53\|-0.49\|34.36\|35.39\|34.01\|103350;2026-05-11\|35.67\|3.30\|34.51\|36.25\|33.82\|112522;2026-05-12\|36.52\|2.38\|35.65\|36.81\|35.12\|115184;2026-05-13\|37.81\|3.53\|36.16\|38.19\|36.15\|104475;2026-05-14\|37.20\|-1.61\|37.73\|38.13\|35.78\|140356;2026-05-15\|36.62\|-1.56\|37.44\|38.00\|36.28\|99067;2026-05-18\|37.84\|3.33\|36.39\|38.30\|36.30\|92310;2026-05-19\|37.35\|-1.29\|37.59\|38.10\|37.00\|54141;2026-05-20\|37.22\|-0.35\|37.52\|37.71\|36.79\|49811;2026-05-21\|35.63\|-4.27\|37.22\|37.86\|35.50\|90683;2026-05-22\|35.60\|-0.08\|36.08\|36.11\|35.09\|79003;2026-05-25\|36.26\|1.85\|36.14\|36.78\|34.20\|95844;2026-05-26\|36.31\|0.14\|36.12\|37.22\|35.52\|58002;2026-05-27\|35.57\|-2.04\|36.10\|36.20\|35.26\|40858;2026-05-28\|35.37\|-0.56\|35.44\|35.80\|34.68\|53652;2026-05-29\|33.74\|-4.61\|35.61\|35.98\|33.62\|59938;2026-06-01\|33.40\|-1.01\|33.72\|34.09\|33.16\|60129;2026-06-02\|33.35\|-0.15\|32.82\|33.87\|32.20\|55457;2026-06-03\|33.20\|-0.45\|33.35\|33.78\|32.60\|39403;2026-06-04\|32.32\|-2.65\|33.02\|33.27\|32.14\|47362;2026-06-05\|32.50\|0.56\|32.33\|32.99\|31.26\|55973;2026-06-08\|30.23\|-6.98\|31.66\|32.50\|29.80\|75208;2026-06-09\|31.19\|3.18\|30.53\|31.40\|30.14\|48224;2026-06-10\|32.67\|4.75\|31.19\|33.86\|30.99\|94134;2026-06-11\|32.67\|0.00\|32.67\|33.95\|32.20\|74744;2026-06-12\|33.44\|2.36\|32.89\|34.03\|32.60\|71617;2026-06-15\|35.32\|5.62\|33.09\|35.76\|33.09\|120098;2026-06-16\|35.34\|0.06\|35.40\|36.51\|34.50\|85397;2026-06-17\|34.80\|-1.53\|34.88\|36.20\|34.65\|55967;2026-06-18\|35.29\|1.41\|34.50\|35.85\|34.31\|86041;2026-06-22\|33.99\|-3.68\|35.35\|35.46\|33.86\|71698;2026-06-23\|33.32\|-1.97\|34.06\|34.44\|32.84\|57246;2026-06-24\|34.23\|2.73\|33.24\|34.99\|32.70\|69230;2026-06-25\|33.23\|-2.92\|34.12\|34.44\|33.17\|52448;2026-06-26\|32.29\|-2.56\|33.01\|33.33\|32.10\|53104;2026-06-29\|30.96\|-4.12\|32.37\|32.46\|30.38\|64667;2026-06-30\|30.62\|-1.10\|30.96\|31.67\|30.57\|55243;2026-07-01\|32.62\|6.53\|30.81\|32.70\|30.33\|84223;2026-07-02\|33.35\|2.24\|32.30\|34.35\|31.66\|98324;2026-07-03\|34.32\|2.91\|33.90\|35.75\|33.61\|98731;2026-07-06\|32.66\|-4.84\|34.51\|35.99\|32.48\|94457;2026-07-07\|32.80\|0.43\|32.31\|33.98\|32.05\|75933;2026-07-08\|31.59\|-3.69\|32.70\|32.71\|31.17\|68955;2026-07-09\|31.29\|-0.95\|31.72\|31.74\|30.17\|59458;2026-07-10\|33.46\|6.94\|31.54\|34.42\|31.33\|140202;2026-07-13\|31.48\|-5.92\|33.07\|34.30\|31.01\|127745;2026-07-14\|34.63\|10.01\|31.48\|34.63\|31.15\|136958;2026-07-15\|33.33\|-3.75\|34.34\|34.88\|33.00\|141669;2026-07-16\|31.44\|-5.67\|33.04\|33.10\|31.26\|107633;2026-07-17\|28.30\|-9.99\|31.90\|32.44\|28.30\|124739;2026-07-20\|26.22\|-7.35\|27.63\|28.36\|25.47\|171029;2026-07-21\|28.01\|6.83\|26.23\|28.12\|25.71\|123123;2026-07-22\|27.00\|-3.61\|27.68\|28.38\|26.76\|71280;2026-07-23\|27.15\|0.56\|26.98\|27.72\|26.77\|47676;2026-07-24\|26.53\|-2.28\|26.57\|27.10\|26.06\|42585;2026-07-27\|26.90\|1.39\|26.54\|27.14\|26.40\|54790;2026-07-28\|25.58\|-4.91\|26.75\|26.95\|25.37\|54305;2026-07-29\|25.89\|1.21\|25.57\|26.45\|24.56\|80009;2026-07-30\|24.95\|-3.63\|25.60\|25.87\|24.38\|51899;2026-07-31\|25.76\|3.25\|25.69\|27.10\|25.30\|79313;2026-08-03\|24.84\|-3.57\|26.20\|26.20\|24.77\|65825;2026-08-04\|25.08\|0.97\|25.10\|25.50\|24.36\|70822;2026-08-05\|26.35\|5.06\|25.09\|26.57\|24.93\|83084;2026-08-06\|25.92\|-1.63\|25.91\|26.45\|25.60\|86602;2026-08-07\|26.39\|1.81\|25.92\|27.10\|25.22\|102197;2026-08-10\|25.99\|-1.52\|26.46\|26.55\|25.72\|70435;2026-08-11\|25.88\|-0.42\|25.79\|26.27\|25.65\|49839;2026-08-12\|25.18\|-2.70\|26.11\|26.11\|25.09\|88254;2026-08-13\|24.52\|-2.62\|25.28\|25.57\|24.20\|83221;2026-08-14\|24.72\|0.82\|24.66\|24.84\|24.21\|60561;2026-08-17\|27.19\|9.99\|24.92\|27.19\|24.81\|146641;2026-08-18\|26.25\|-3.46\|27.47\|27.68\|25.86\|188852;2026-08-19\|23.98\|-8.65\|25.99\|26.12\|23.70\|144220;2026-08-20\|24.22\|1.00\|24.46\|24.67\|24.00\|89908;2026-08-21\|25.23\|4.17\|24.23\|25.50\|23.65\|109075;2026-08-24\|24.39\|-3.33\|25.14\|25.20\|23.92\|84019;2026-08-25\|23.72\|-2.75\|24.19\|24.30\|23.07\|73739;2026-08-26\|24.40\|2.87\|23.90\|24.84\|23.68\|78357;2026-08-27\|25.32\|3.77\|24.64\|25.43\|24.16\|75309;2026-08-28\|24.95\|-1.46\|25.40\|25.80\|24.90\|67715;2026-08-31\|26.01\|4.25\|24.82\|26.14\|24.82\|100345;2026-09-01\|25.26\|-2.88\|26.30\|26.30\|25.20\|74748;2026-09-02\|25.09\|-0.67\|25.00\|25.40\|24.65\|50286;2026-09-03\|24.90\|-0.76\|25.10\|25.45\|24.67\|40544;2026-09-04\|24.74\|-0.64\|25.20\|25.98\|24.67\|65235;2026-09-07\|25.60\|3.48\|24.90\|25.72\|24.70\|71129
126483		换电合作+机器人+国企改革 1、据证券时报网2026年8月11日报道，宁德时代与龙洲股份签署战略合作协议，双方将围绕车辆后市场服务、城市级换电网络搭建与公交及客运车辆换电方面加强合作。 2、据2025年10月23日互动易，公司旗下畅丰专汽生产的排水机器人具备水下工作能力和远程吸、排水功能，具有国内知识产权，该产品已实现销售。 3、据2026年4月30日年报，公司主要经营现代物流服务含沥青供应链、汽车制造及销售与服务、汽车客运及站务服务、成品油及天然气销售等业务；公司最终控制人为龙岩市人民政府国有资产监督管理委员会。	公司与宁德时代签署战略合作协议	2026-04-29\|5.91\|2.25\|5.73\|5.98\|5.72\|209216;2026-04-30\|6.01\|1.69\|5.88\|6.03\|5.86\|186460;2026-05-06\|6.02\|0.17\|6.03\|6.05\|5.95\|198408;2026-05-07\|6.08\|1.00\|6.00\|6.15\|6.00\|192708;2026-05-08\|6.27\|3.12\|6.15\|6.30\|6.11\|320740;2026-05-11\|6.20\|-1.12\|6.28\|6.33\|6.12\|232797;2026-05-12\|6.09\|-1.77\|6.21\|6.21\|6.03\|156114;2026-05-13\|6.16\|1.15\|6.08\|6.21\|6.04\|165300;2026-05-14\|5.95\|-3.41\|6.19\|6.19\|5.95\|146066;2026-05-15\|5.91\|-0.67\|5.95\|6.02\|5.86\|140166;2026-05-18\|5.99\|1.35\|5.92\|6.01\|5.79\|157754;2026-05-19\|5.89\|-1.67\|6.00\|6.04\|5.81\|153902;2026-05-20\|5.75\|-2.38\|5.89\|5.89\|5.74\|119213;2026-05-21\|5.41\|-5.91\|5.78\|5.79\|5.40\|206648;2026-05-22\|5.58\|3.14\|5.48\|5.63\|5.38\|186476;2026-05-25\|5.41\|-3.05\|5.65\|5.66\|5.37\|155367;2026-05-26\|5.29\|-2.22\|5.36\|5.45\|5.22\|164241;2026-05-27\|5.17\|-2.27\|5.29\|5.34\|5.12\|151610;2026-05-28\|5.25\|1.55\|5.18\|5.30\|5.13\|138006;2026-05-29\|5.08\|-3.24\|5.25\|5.28\|5.06\|135377;2026-06-01\|5.29\|4.13\|5.05\|5.39\|5.03\|197421;2026-06-02\|5.15\|-2.65\|5.27\|5.31\|5.05\|153275;2026-06-03\|5.10\|-0.97\|5.13\|5.14\|5.05\|110154;2026-06-04\|5.03\|-1.37\|5.07\|5.14\|4.97\|118870;2026-06-05\|5.11\|1.59\|5.01\|5.18\|5.01\|166026;2026-06-08\|4.93\|-3.52\|5.02\|5.13\|4.85\|170515;2026-06-09\|4.92\|-0.20\|4.98\|5.01\|4.85\|162087;2026-06-10\|4.82\|-2.03\|4.88\|4.94\|4.73\|155666;2026-06-11\|4.73\|-1.87\|4.74\|4.85\|4.67\|135888;2026-06-12\|4.79\|1.27\|4.78\|4.88\|4.73\|152100;2026-06-15\|4.83\|0.84\|4.82\|5.00\|4.77\|190088;2026-06-16\|4.90\|1.45\|4.80\|4.91\|4.70\|178821;2026-06-17\|4.73\|-3.47\|4.87\|4.89\|4.68\|177725;2026-06-18\|4.66\|-1.48\|4.69\|4.72\|4.57\|153953;2026-06-22\|4.62\|-0.86\|4.65\|4.65\|4.46\|173407;2026-06-23\|4.66\|0.87\|4.58\|4.78\|4.58\|192435;2026-06-24\|4.42\|-5.15\|4.63\|4.67\|4.36\|189772;2026-06-25\|4.33\|-2.04\|4.41\|4.43\|4.29\|170682;2026-06-26\|4.26\|-1.62\|4.33\|4.35\|4.20\|163841;2026-06-29\|4.23\|-0.70\|4.23\|4.28\|4.08\|193924;2026-06-30\|4.24\|0.24\|4.24\|4.34\|4.16\|151580;2026-07-01\|4.38\|3.30\|4.25\|4.47\|4.24\|237239;2026-07-02\|4.37\|-0.23\|4.42\|4.70\|4.36\|279755;2026-07-03\|4.42\|1.14\|4.40\|4.49\|4.30\|219903;2026-07-06\|4.33\|-2.04\|4.41\|4.49\|4.29\|159345;2026-07-07\|4.20\|-3.00\|4.34\|4.35\|4.20\|134124;2026-07-08\|4.15\|-1.19\|4.18\|4.23\|4.12\|126812;2026-07-09\|4.20\|1.20\|4.14\|4.24\|4.06\|163561;2026-07-10\|4.30\|2.38\|4.20\|4.44\|4.10\|238416;2026-07-13\|4.08\|-5.12\|4.29\|4.39\|4.05\|239420;2026-07-14\|4.20\|2.94\|4.05\|4.21\|4.01\|188862;2026-07-15\|4.22\|0.48\|4.16\|4.35\|4.14\|185253;2026-07-16\|4.25\|0.71\|4.20\|4.34\|4.13\|191880;2026-07-17\|4.07\|-4.24\|4.26\|4.62\|4.01\|380532;2026-07-20\|4.00\|-1.72\|4.07\|4.23\|3.95\|337285;2026-07-21\|3.94\|-1.50\|3.98\|4.01\|3.62\|352484;2026-07-22\|3.92\|-0.51\|3.86\|4.00\|3.83\|194400;2026-07-23\|4.10\|4.59\|3.91\|4.13\|3.85\|290551;2026-07-24\|3.97\|-3.17\|4.05\|4.11\|3.96\|193668;2026-07-27\|4.07\|2.52\|3.93\|4.11\|3.90\|189662;2026-07-28\|4.10\|0.74\|4.06\|4.20\|4.05\|159152;2026-07-29\|4.19\|2.20\|4.13\|4.23\|4.09\|203639;2026-07-30\|4.14\|-1.19\|4.19\|4.35\|4.11\|232349;2026-07-31\|4.19\|1.21\|4.18\|4.23\|4.15\|194408;2026-08-03\|4.39\|4.77\|4.21\|4.39\|4.21\|231982;2026-08-04\|4.44\|1.14\|4.40\|4.48\|4.35\|183918;2026-08-05\|4.46\|0.45\|4.46\|4.50\|4.39\|177563;2026-08-06\|4.46\|0.00\|4.46\|4.51\|4.37\|143928;2026-08-07\|4.41\|-1.12\|4.46\|4.48\|4.32\|156380;2026-08-10\|4.55\|3.17\|4.39\|4.56\|4.36\|160820;2026-08-11\|4.57\|0.44\|4.60\|4.62\|4.46\|164976;2026-08-12\|5.03\|10.07\|5.03\|5.03\|5.00\|164237;2026-08-13\|5.12\|1.79\|5.53\|5.53\|5.07\|1392851;2026-08-14\|4.64\|-9.38\|4.89\|5.00\|4.61\|983560;2026-08-17\|5.10\|9.91\|4.63\|5.10\|4.57\|938230;2026-08-18\|4.77\|-6.47\|4.97\|5.00\|4.74\|998142;2026-08-19\|4.44\|-6.92\|4.71\|4.76\|4.44\|559558;2026-08-20\|4.55\|2.48\|4.51\|4.75\|4.44\|419936;2026-08-21\|4.59\|0.88\|4.50\|4.63\|4.41\|357313;2026-08-24\|4.53\|-1.31\|4.59\|4.64\|4.46\|301147;2026-08-25\|4.73\|4.42\|4.48\|4.77\|4.47\|422924;2026-08-26\|4.97\|5.07\|4.76\|5.00\|4.75\|500399;2026-08-27\|5.00\|0.60\|4.91\|5.03\|4.90\|401236;2026-08-28\|5.08\|1.60\|5.01\|5.11\|4.96\|286365;2026-08-31\|5.02\|-1.18\|5.02\|5.06\|4.92\|299852;2026-09-01\|5.10\|1.59\|5.00\|5.13\|5.00\|202871;2026-09-02\|5.15\|0.98\|5.12\|5.18\|5.02\|223452;2026-09-03\|5.06\|-1.75\|5.14\|5.18\|5.04\|204943;2026-09-04\|5.19\|2.57\|5.08\|5.30\|5.03\|347843;2026-09-07\|5.28\|1.73\|5.19\|5.31\|5.18\|265718
126482	摩根大通：下一轮全球粮食危机可能正在酝酿之中	新疆煤化工项目+复合肥+央企行业原因： 1、摩根大通警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。 2、作为全球氮肥和LNG运输的核心航道，霍尔木兹海峡供应扰动持续影响化肥价格。公司原因： 1、据2026年8月7日公告，公司拟在新疆设立子公司，投资建设年产100万吨尿素及60万吨合成氨等装置，项目定位为高端煤化工示范工程，旨在完善西北地区产能布局，降低运输成本。 2、据2025年年报，公司是专业从事复合肥和氮肥产品研发、生产、销售和服务的化肥生产企业，复合肥产销量位列全国前十，产品涵盖常规复合肥、新型特种肥料等500多个规格。 3、据2026年7月22日投资者关系活动记录表，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景，并围绕新型肥料主责主业，持续完善产业链布局。	公司为中盐集团农肥业务板块的运营主体	2026-04-29\|27.44\|0.40\|27.09\|27.57\|27.09\|25127;2026-04-30\|27.64\|0.73\|28.21\|28.21\|27.60\|24843;2026-05-06\|27.82\|0.65\|27.70\|27.92\|27.60\|20325;2026-05-07\|27.43\|-1.40\|27.81\|27.81\|27.40\|27813;2026-05-08\|27.61\|0.66\|27.40\|27.65\|27.37\|20567;2026-05-11\|27.89\|1.01\|27.65\|28.03\|27.63\|28191;2026-05-12\|27.50\|-1.40\|27.89\|27.89\|27.41\|20978;2026-05-13\|27.43\|-0.25\|27.59\|27.60\|27.41\|14638;2026-05-14\|26.86\|-2.08\|27.44\|27.47\|26.76\|25365;2026-05-15\|26.98\|0.45\|26.94\|27.38\|26.85\|20293;2026-05-18\|26.24\|-2.74\|26.69\|26.94\|25.95\|29087;2026-05-19\|26.28\|0.15\|26.13\|26.43\|26.00\|14458;2026-05-20\|25.72\|-2.13\|26.25\|26.26\|25.40\|28182;2026-05-21\|24.99\|-2.84\|25.71\|25.94\|24.94\|23981;2026-05-22\|25.08\|0.36\|25.00\|25.26\|24.90\|16767;2026-05-25\|24.93\|-0.60\|25.15\|25.29\|24.75\|15466;2026-05-26\|24.96\|0.12\|24.85\|25.06\|24.58\|19191;2026-05-27\|24.28\|-2.72\|24.88\|25.05\|24.10\|25407;2026-05-28\|24.10\|-0.74\|24.30\|24.42\|23.81\|20390;2026-05-29\|23.85\|-1.04\|24.10\|24.19\|23.71\|22381;2026-06-01\|24.54\|2.89\|23.87\|24.69\|23.75\|28114;2026-06-02\|23.99\|-2.24\|24.52\|24.69\|23.97\|21610;2026-06-03\|23.50\|-2.04\|24.01\|24.04\|23.32\|25367;2026-06-04\|23.07\|-1.83\|23.39\|23.73\|22.95\|23299;2026-06-05\|22.93\|-0.61\|23.06\|23.26\|22.76\|21074;2026-06-08\|22.30\|-2.75\|22.88\|23.03\|21.90\|31139;2026-06-09\|22.20\|-0.45\|22.30\|22.79\|21.96\|20265;2026-06-10\|22.19\|0.23\|22.12\|22.34\|21.71\|18654;2026-06-11\|23.21\|4.60\|22.02\|23.37\|21.87\|55216;2026-06-12\|22.71\|-2.15\|22.95\|22.95\|22.22\|43711;2026-06-15\|22.75\|0.18\|22.53\|22.98\|22.53\|23748;2026-06-16\|22.36\|-1.71\|22.62\|22.73\|22.27\|19621;2026-06-17\|22.43\|0.31\|22.37\|23.08\|22.16\|28382;2026-06-18\|21.87\|-2.50\|22.35\|22.35\|21.78\|23584;2026-06-22\|22.08\|0.96\|21.82\|22.13\|20.98\|33852;2026-06-23\|22.21\|0.59\|21.90\|22.67\|21.88\|23987;2026-06-24\|21.34\|-3.92\|22.07\|22.50\|21.30\|23189;2026-06-25\|20.84\|-2.34\|21.00\|21.26\|20.60\|22924;2026-06-26\|20.33\|-2.45\|20.84\|20.84\|20.30\|22344;2026-06-29\|20.38\|0.25\|20.00\|20.59\|19.88\|24591;2026-06-30\|20.00\|-1.86\|20.28\|20.40\|19.92\|22744;2026-07-01\|20.78\|3.90\|20.00\|20.94\|19.93\|31689;2026-07-02\|20.93\|0.72\|20.59\|21.23\|20.59\|25728;2026-07-03\|20.82\|-0.53\|21.10\|21.14\|20.66\|19304;2026-07-06\|20.93\|0.53\|20.85\|21.27\|20.70\|18427;2026-07-07\|20.23\|-3.34\|20.93\|21.00\|20.22\|19748;2026-07-08\|20.31\|0.40\|20.17\|20.54\|19.88\|20966;2026-07-09\|20.05\|-1.28\|20.30\|20.42\|19.81\|23037;2026-07-10\|20.61\|2.79\|19.90\|20.88\|19.80\|29352;2026-07-13\|20.36\|-1.21\|20.61\|20.71\|20.25\|22362;2026-07-14\|20.74\|1.87\|20.35\|20.78\|20.30\|19794;2026-07-15\|21.19\|2.17\|20.76\|21.29\|20.63\|23629;2026-07-16\|22.17\|4.62\|21.20\|22.85\|21.07\|60053;2026-07-17\|22.29\|0.54\|22.00\|22.61\|21.84\|52112;2026-07-20\|22.98\|3.10\|22.42\|22.98\|22.10\|54179;2026-07-21\|22.18\|-3.48\|22.74\|22.93\|22.08\|53164;2026-07-22\|22.05\|-0.59\|21.96\|22.28\|21.81\|29542;2026-07-23\|22.50\|2.04\|21.80\|22.57\|21.80\|26357;2026-07-24\|21.90\|-2.67\|22.36\|22.60\|21.87\|24291;2026-07-27\|22.13\|1.05\|21.95\|22.32\|21.80\|20904;2026-07-28\|22.80\|3.03\|22.04\|22.89\|21.93\|35972;2026-07-29\|23.20\|1.75\|22.70\|23.28\|22.66\|33311;2026-07-30\|23.22\|0.09\|23.18\|23.69\|23.11\|37191;2026-07-31\|23.10\|-0.52\|23.01\|23.21\|22.82\|30565;2026-08-03\|23.41\|1.34\|23.16\|23.55\|23.10\|25153;2026-08-04\|22.86\|-2.35\|23.41\|23.51\|22.82\|28890;2026-08-05\|22.68\|-0.79\|23.00\|23.06\|22.51\|27398;2026-08-06\|22.39\|-1.28\|22.75\|22.79\|22.18\|29213;2026-08-07\|22.21\|-0.80\|22.73\|22.85\|22.01\|29482;2026-08-10\|22.61\|1.80\|22.17\|22.82\|22.14\|36978;2026-08-11\|22.35\|-1.15\|22.63\|22.63\|22.28\|25579;2026-08-12\|22.36\|0.04\|22.22\|22.62\|22.22\|19455;2026-08-13\|22.06\|-1.34\|22.30\|22.45\|22.03\|23048;2026-08-14\|21.78\|-1.27\|22.20\|22.20\|21.70\|18111;2026-08-17\|23.96\|10.01\|21.79\|23.96\|21.79\|50112;2026-08-18\|26.36\|10.02\|26.00\|26.36\|25.80\|48702;2026-08-19\|29.00\|10.02\|29.00\|29.00\|28.01\|117720;2026-08-20\|30.64\|5.66\|27.20\|31.18\|26.13\|284165;2026-08-21\|27.58\|-9.99\|29.00\|29.46\|27.58\|97665;2026-08-24\|25.95\|-5.91\|25.35\|27.47\|25.01\|174432;2026-08-25\|28.55\|10.02\|25.77\|28.55\|25.76\|135606;2026-08-26\|28.81\|0.91\|27.07\|29.97\|27.07\|234229;2026-08-27\|29.33\|1.80\|28.31\|30.30\|27.78\|223554;2026-08-28\|31.00\|5.69\|29.33\|32.26\|28.08\|296873;2026-08-31\|29.10\|-6.13\|30.30\|33.18\|28.75\|262424;2026-09-01\|30.90\|6.19\|29.06\|31.50\|29.06\|239613;2026-09-02\|27.81\|-10.00\|29.63\|29.85\|27.81\|206073;2026-09-03\|28.34\|1.91\|27.53\|29.80\|27.05\|170026;2026-09-04\|27.06\|-4.52\|27.56\|28.39\|26.74\|144069;2026-09-07\|29.77\|10.01\|27.06\|29.77\|27.06\|188911
126481		锆钛矿选矿+申请摘帽+或资产注入行业原因：据财闻6月18日报道，消息面上，美国麻省理工学院研究团队给氮化镓芯片嵌入一层超薄单晶金刚石，突破了高功率无线芯片散热瓶颈，并制备出性能创纪录的无线功率放大器，此事引起广泛关注。公司原因： 1、据2026年4月30日年报，公司构建“家居+锆钛矿选矿”双主业，控股广西锆业切入锆钛矿选矿领域，设计处理毛矿能力60万吨/年，产品覆盖锆英砂、钛精矿、独居石等，服务于新能源、高端陶瓷等领域头部客户。 2、据2026年5月20日投资者关系活动表，公司2025年度扣除后营收高于3亿元，已向上交所申请撤销退市风险警示及其他风险警示。 3、据2026年5月20日投资者关系活动表，投资者关注控股股东吴涛旗下域潇集团解决同业竞争及优质资产注入的预期；据2026年5月1日异动公告，控股股东不存在筹划资产注入等重大事项。	公司主要从事中高端海派艺术家具产品的生产，参股子公司亚振钻石（持股30%）主要从事CVD大尺寸金刚石制造销售，最终产品包括金刚石衬底基片、光学透镜和大颗粒培育钻石	2026-04-29\|58.88\|4.56\|55.30\|58.92\|55.30\|19738;2026-04-30\|61.82\|4.99\|61.70\|61.82\|58.81\|29469;2026-05-06\|64.91\|5.00\|63.50\|64.91\|63.02\|11171;2026-05-07\|66.55\|2.53\|65.80\|67.99\|65.01\|29120;2026-05-08\|66.13\|-0.63\|67.54\|67.75\|66.00\|17293;2026-05-11\|66.99\|1.30\|67.40\|67.45\|65.27\|21725;2026-05-12\|67.74\|1.12\|67.99\|69.10\|67.01\|20170;2026-05-13\|66.42\|-1.95\|67.79\|68.00\|65.40\|17640;2026-05-14\|66.60\|0.27\|66.77\|67.50\|65.60\|19466;2026-05-15\|69.93\|5.00\|66.35\|69.93\|66.35\|25295;2026-05-18\|66.43\|-5.00\|70.97\|71.80\|66.43\|31756;2026-05-19\|63.11\|-5.00\|65.00\|65.13\|63.11\|8816;2026-05-20\|62.35\|-1.20\|59.95\|65.82\|59.95\|33293;2026-05-21\|63.13\|1.25\|63.00\|64.85\|62.59\|19574;2026-05-22\|62.90\|-0.36\|63.19\|63.80\|61.50\|12418;2026-05-25\|60.00\|-4.61\|63.00\|63.40\|59.76\|20302;2026-05-26\|61.20\|2.00\|59.97\|61.80\|57.20\|18835;2026-05-27\|60.83\|-0.60\|61.20\|62.68\|59.90\|15036;2026-05-28\|59.01\|-2.99\|60.41\|60.82\|59.00\|9738;2026-05-29\|59.10\|0.15\|59.44\|60.39\|57.65\|14523;2026-06-01\|61.23\|3.60\|59.37\|61.92\|58.00\|14850;2026-06-02\|64.29\|5.00\|61.33\|64.29\|61.33\|10008;2026-06-03\|63.95\|-0.53\|65.92\|66.10\|63.01\|20313;2026-06-04\|62.51\|-2.25\|62.04\|64.10\|62.04\|8891;2026-06-05\|60.21\|-3.68\|63.10\|63.10\|60.00\|9166;2026-06-08\|57.86\|-3.90\|58.10\|59.40\|57.74\|10117;2026-06-09\|59.01\|1.99\|57.83\|59.95\|57.51\|11386;2026-06-10\|58.00\|-1.71\|58.89\|59.23\|57.90\|6776;2026-06-11\|57.85\|-0.26\|57.42\|58.40\|57.11\|6345;2026-06-12\|59.40\|2.68\|59.26\|60.55\|58.50\|8120;2026-06-15\|59.07\|-0.56\|59.30\|60.50\|58.58\|8512;2026-06-16\|59.80\|1.24\|59.77\|60.00\|57.35\|9709;2026-06-17\|58.35\|-2.42\|60.00\|60.00\|57.97\|7927;2026-06-18\|61.27\|5.00\|58.99\|61.27\|57.55\|16593;2026-06-22\|61.05\|-0.36\|61.71\|62.75\|60.22\|12094;2026-06-23\|59.30\|-2.87\|61.05\|61.75\|59.03\|10781;2026-06-24\|58.75\|-0.93\|59.36\|60.98\|58.38\|7027;2026-06-25\|58.02\|-1.24\|58.75\|58.99\|57.64\|9402;2026-06-26\|57.21\|-1.40\|57.50\|59.80\|57.20\|12019;2026-06-29\|60.07\|5.00\|57.22\|60.07\|57.22\|24492;2026-07-01\|58.71\|-2.26\|61.00\|62.96\|54.33\|46073;2026-07-02\|61.60\|4.92\|56.70\|62.74\|56.70\|37098;2026-07-03\|57.99\|-5.86\|62.81\|62.87\|57.48\|32316;2026-07-06\|58.00\|0.02\|58.00\|58.65\|54.76\|25845;2026-07-07\|57.76\|-0.41\|57.23\|59.50\|56.62\|10313;2026-07-08\|58.62\|1.49\|57.70\|60.00\|56.63\|19489;2026-07-09\|60.28\|2.83\|59.20\|61.88\|57.79\|27917;2026-07-10\|57.98\|-3.82\|60.00\|61.15\|57.70\|22344;2026-07-13\|55.28\|-4.66\|58.00\|58.70\|54.88\|18846;2026-07-14\|55.30\|0.04\|55.20\|56.20\|54.78\|11376;2026-07-15\|51.70\|-6.51\|55.31\|55.31\|51.31\|19571;2026-07-16\|51.09\|-1.18\|50.74\|52.65\|50.10\|18410;2026-07-17\|47.30\|-7.42\|50.72\|51.80\|46.00\|36981;2026-07-20\|44.00\|-6.98\|48.24\|48.69\|42.57\|38344;2026-07-21\|43.04\|-2.18\|44.00\|44.50\|39.70\|55216;2026-07-22\|41.22\|-4.23\|42.59\|43.45\|40.70\|32016;2026-07-23\|40.85\|-0.90\|41.58\|43.48\|40.00\|30692;2026-07-24\|38.50\|-5.75\|40.10\|40.70\|38.31\|34071;2026-07-27\|42.35\|10.00\|38.84\|42.35\|37.51\|20810;2026-07-28\|46.59\|10.01\|43.33\|46.59\|43.33\|29098;2026-07-29\|44.40\|-4.70\|47.87\|50.90\|43.93\|76233;2026-07-30\|40.02\|-9.86\|43.39\|45.39\|39.96\|44143;2026-07-31\|41.41\|3.47\|40.98\|43.20\|40.98\|30875;2026-08-03\|40.93\|-1.16\|41.39\|42.01\|40.68\|18437;2026-08-04\|43.53\|6.35\|41.49\|44.80\|40.82\|26690;2026-08-05\|44.96\|3.29\|43.55\|45.50\|43.50\|25960;2026-08-06\|46.08\|2.49\|44.13\|46.66\|44.05\|23130;2026-08-07\|45.35\|-1.58\|45.80\|46.00\|43.70\|20666;2026-08-10\|44.71\|-1.41\|45.50\|45.76\|43.95\|20796;2026-08-11\|45.80\|2.44\|44.30\|49.00\|43.81\|35456;2026-08-12\|45.20\|-1.31\|45.85\|46.66\|44.80\|21081;2026-08-13\|43.60\|-3.54\|44.86\|45.40\|43.43\|22106;2026-08-14\|43.85\|0.57\|43.52\|44.68\|43.28\|12992;2026-08-17\|48.24\|10.01\|43.98\|48.24\|43.58\|27176;2026-08-18\|47.95\|-0.60\|49.00\|50.35\|47.64\|40456;2026-08-19\|47.48\|-0.98\|47.47\|51.77\|47.02\|48527;2026-08-20\|46.23\|-2.63\|48.00\|49.00\|46.06\|33873;2026-08-21\|45.85\|-0.82\|46.74\|47.38\|45.08\|26577;2026-08-24\|42.74\|-6.78\|45.51\|45.68\|42.40\|37020;2026-08-25\|43.93\|2.78\|42.37\|44.25\|41.64\|29458;2026-08-26\|43.26\|-1.53\|43.61\|44.16\|43.10\|18511;2026-08-27\|43.30\|0.09\|43.25\|43.47\|42.33\|17832;2026-08-28\|42.80\|-1.15\|43.48\|44.05\|42.80\|19744;2026-08-31\|44.15\|3.15\|42.58\|44.50\|41.52\|25276;2026-09-01\|43.68\|-1.06\|44.01\|44.80\|43.38\|14041;2026-09-02\|44.55\|1.99\|43.50\|45.88\|42.67\|31130;2026-09-03\|45.37\|1.84\|44.25\|46.00\|44.13\|27342;2026-09-04\|44.17\|-2.64\|45.52\|45.70\|43.81\|25817;2026-09-07\|44.00\|-0.38\|44.01\|45.39\|43.60\|18605
126480	1-7月中国创新药BD交易总金额达1063亿美元	减肥药+医药制造+资产注入+高管增持行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年11月22日重整计划，控股股东冀衡集团计划于2028年启动冀衡药业注入上市公司相关工作，冀衡药业主要从事化学原料药、制剂及医药中间体研发、生产和销售。 2、据2025年11月22日重整计划，公司完成重整后聚焦医药制造板块，形成从医药中间体、原料药到制剂的完整产业链，主要产品包括对乙酰氨基酚等。 3、据2023年9月20日互动易，公司下属医药子公司有生产减肥药中间体。 4、据2026年6月27日公告，公司副总经理高序英于2026年6月26日以自有资金增持公司股份5.2万股，并承诺6个月内不减持。	公司摘星脱帽后正式更名，全资子公司辽源百康主要生产化学原料药，涵盖解热镇痛、抗菌、抗过敏、局部麻醉等大类	2026-04-29\|4.67\|0.65\|4.64\|4.68\|4.60\|35713;2026-05-06\|4.72\|1.07\|4.74\|4.79\|4.58\|245806;2026-05-07\|5.02\|6.36\|4.75\|5.14\|4.75\|279723;2026-05-08\|5.04\|0.40\|4.99\|5.26\|4.97\|242748;2026-05-11\|4.94\|-1.98\|5.02\|5.11\|4.91\|176966;2026-05-12\|4.80\|-2.83\|4.92\|4.94\|4.75\|174341;2026-05-13\|4.96\|3.33\|4.78\|5.25\|4.76\|245172;2026-05-14\|4.80\|-3.23\|4.90\|4.94\|4.78\|160906;2026-05-15\|4.77\|-0.62\|4.80\|4.83\|4.72\|98866;2026-05-18\|4.64\|-2.73\|4.80\|4.80\|4.60\|95203;2026-05-19\|4.56\|-1.72\|4.67\|4.67\|4.53\|76653;2026-05-20\|4.60\|0.88\|4.54\|4.61\|4.42\|106332;2026-05-21\|4.42\|-3.91\|4.60\|4.69\|4.41\|99689;2026-05-22\|4.45\|0.68\|4.44\|4.49\|4.34\|80455;2026-05-25\|4.42\|-0.67\|4.41\|4.49\|4.35\|92358;2026-05-26\|4.33\|-2.04\|4.36\|4.40\|4.26\|78275;2026-05-27\|4.24\|-2.08\|4.31\|4.34\|4.21\|65608;2026-05-28\|4.23\|-0.24\|4.26\|4.30\|4.17\|64410;2026-05-29\|4.21\|-0.47\|4.21\|4.29\|4.18\|65373;2026-06-01\|4.30\|2.14\|4.20\|4.30\|4.17\|63120;2026-06-02\|4.24\|-1.40\|4.35\|4.35\|4.18\|58372;2026-06-03\|4.14\|-2.36\|4.20\|4.21\|4.11\|52805;2026-06-04\|4.06\|-1.93\|4.10\|4.18\|4.03\|50669;2026-06-05\|4.14\|1.97\|4.15\|4.31\|4.01\|149911;2026-06-08\|3.93\|-5.07\|4.05\|4.10\|3.88\|92176;2026-06-09\|3.98\|1.27\|3.98\|4.03\|3.90\|54399;2026-06-10\|3.85\|-3.27\|3.97\|3.97\|3.72\|106886;2026-06-11\|3.79\|-1.56\|3.80\|3.85\|3.66\|93574;2026-06-12\|4.17\|10.03\|3.99\|4.17\|3.91\|45355;2026-06-15\|4.28\|2.64\|4.34\|4.59\|4.21\|531552;2026-06-16\|3.95\|-7.71\|4.14\|4.20\|3.85\|316619;2026-06-17\|3.61\|-8.61\|3.89\|3.95\|3.61\|219842;2026-06-18\|3.58\|-0.83\|3.58\|3.72\|3.45\|136639;2026-06-22\|3.60\|0.56\|3.55\|3.63\|3.36\|147661;2026-06-23\|3.60\|0.00\|3.56\|3.78\|3.53\|123619;2026-06-24\|3.47\|-3.61\|3.59\|3.61\|3.45\|90901;2026-06-25\|3.40\|-2.02\|3.47\|3.50\|3.39\|74502;2026-06-26\|3.26\|-4.12\|3.38\|3.40\|3.22\|151032;2026-06-29\|3.38\|3.68\|3.27\|3.59\|3.20\|228900;2026-06-30\|3.35\|-0.89\|3.34\|3.58\|3.31\|150697;2026-07-01\|3.45\|2.99\|3.36\|3.49\|3.28\|160452;2026-07-02\|3.55\|2.90\|3.44\|3.65\|3.43\|150502;2026-07-03\|3.70\|4.23\|3.55\|3.70\|3.53\|124094;2026-07-06\|3.72\|0.54\|3.70\|3.82\|3.65\|137144;2026-07-07\|3.55\|-4.57\|3.67\|3.88\|3.54\|148264;2026-07-08\|3.48\|-1.97\|3.57\|3.58\|3.46\|81065;2026-07-09\|3.48\|0.00\|3.44\|3.57\|3.40\|99272;2026-07-10\|3.69\|6.03\|3.46\|3.74\|3.41\|176249;2026-07-13\|3.54\|-4.07\|3.74\|3.74\|3.51\|111341;2026-07-14\|3.59\|1.41\|3.52\|3.60\|3.45\|89012;2026-07-15\|3.63\|1.11\|3.56\|3.67\|3.52\|115129;2026-07-16\|3.66\|0.83\|3.62\|3.70\|3.55\|87242;2026-07-17\|3.48\|-4.92\|3.64\|3.71\|3.37\|141468;2026-07-20\|3.40\|-2.30\|3.53\|3.60\|3.35\|129771;2026-07-21\|3.31\|-2.65\|3.44\|3.44\|3.18\|119255;2026-07-22\|3.28\|-0.91\|3.33\|3.39\|3.25\|87754;2026-07-23\|3.40\|3.66\|3.28\|3.40\|3.25\|80289;2026-07-24\|3.27\|-3.82\|3.36\|3.37\|3.26\|65762;2026-07-27\|3.40\|3.98\|3.27\|3.40\|3.24\|83155;2026-07-28\|3.38\|-0.59\|3.37\|3.49\|3.36\|58516;2026-07-29\|3.47\|2.66\|3.38\|3.50\|3.37\|89114;2026-07-30\|3.50\|0.86\|3.45\|3.58\|3.43\|91778;2026-07-31\|3.50\|0.00\|3.46\|3.58\|3.46\|75805;2026-08-03\|3.59\|2.57\|3.50\|3.60\|3.50\|93893;2026-08-04\|3.72\|3.62\|3.63\|3.80\|3.60\|154603;2026-08-05\|3.74\|0.54\|3.70\|3.75\|3.65\|116661;2026-08-06\|3.75\|0.27\|3.77\|3.77\|3.62\|156576;2026-08-07\|4.13\|10.13\|3.75\|4.13\|3.74\|180176;2026-08-10\|4.31\|4.36\|4.17\|4.50\|4.17\|702627;2026-08-11\|4.27\|-0.93\|4.05\|4.35\|4.05\|481211;2026-08-12\|4.41\|3.28\|4.15\|4.48\|4.15\|425946;2026-08-13\|4.35\|-1.36\|4.43\|4.47\|4.26\|277736;2026-08-14\|4.27\|-1.84\|4.35\|4.53\|4.23\|208769;2026-08-17\|4.70\|10.07\|4.24\|4.70\|4.18\|268510;2026-08-18\|4.31\|-8.30\|4.67\|4.68\|4.23\|513606;2026-08-19\|4.29\|-0.46\|4.16\|4.35\|4.06\|330771;2026-08-20\|4.34\|1.17\|4.25\|4.72\|4.25\|669038;2026-08-21\|4.06\|-6.45\|4.15\|4.19\|4.00\|346870;2026-08-24\|4.25\|4.68\|4.06\|4.47\|4.01\|431497;2026-08-25\|4.68\|10.12\|4.21\|4.68\|4.21\|483381;2026-08-26\|5.15\|10.04\|5.15\|5.15\|5.15\|128712;2026-08-27\|5.67\|10.10\|5.67\|5.67\|5.67\|99511;2026-08-28\|6.24\|10.05\|6.24\|6.24\|5.56\|2199019;2026-08-31\|5.62\|-9.94\|5.62\|5.73\|5.62\|246013;2026-09-01\|5.59\|-0.53\|5.06\|6.08\|5.06\|1918768;2026-09-02\|5.03\|-10.02\|5.15\|5.32\|5.03\|1007326;2026-09-03\|4.53\|-9.94\|4.86\|4.90\|4.53\|1023479;2026-09-04\|4.28\|-5.52\|4.41\|4.53\|4.26\|789598;2026-09-07\|4.55\|6.31\|4.44\|4.58\|4.44\|893043
126479		正丙醇满产+硫磺回收+储能工程 1、据2026年5月26日互动易，公司正丙醇产线处于满产满销状态，近期上游原材料乙烯价格出现一定幅度下调。 2、据2025年年报，公司作为“硫磺回收专家”，其“无在线炉硫磺回收工艺技术”达到国内领先、国际先进水平，截至2025年末累计设计、总承包硫磺回收装置249套。 3、据2025年12月4日投资者关系活动记录表，公司在氢能、熔盐储能、压缩空气储能等新能源工程领域积累了丰富项目经验。	公司为国内设计、总承包硫磺回收装置最多的企业，公司累计已完成了各类硫磺回收装置设计、总承包合计232套，装置总规模1226万吨/年	2026-04-29\|7.27\|0.69\|7.17\|7.32\|7.12\|93873;2026-04-30\|7.19\|-1.10\|7.28\|7.29\|7.14\|106640;2026-05-06\|7.00\|-2.64\|7.24\|7.25\|6.95\|242607;2026-05-07\|7.06\|0.86\|7.04\|7.08\|6.97\|137272;2026-05-08\|7.04\|-0.28\|7.04\|7.11\|6.96\|106606;2026-05-11\|7.04\|0.00\|7.04\|7.15\|6.99\|135355;2026-05-12\|6.89\|-2.13\|7.04\|7.05\|6.87\|132630;2026-05-13\|6.97\|1.16\|6.92\|7.00\|6.86\|90315;2026-05-14\|6.92\|-0.72\|7.00\|7.02\|6.91\|85617;2026-05-15\|6.97\|0.72\|6.92\|7.03\|6.88\|116513;2026-05-18\|6.96\|-0.14\|7.00\|7.00\|6.87\|77270;2026-05-19\|7.04\|1.15\|6.95\|7.05\|6.89\|98875;2026-05-20\|6.97\|-0.99\|7.03\|7.08\|6.94\|77670;2026-05-21\|6.81\|-2.30\|6.97\|6.98\|6.78\|84993;2026-05-22\|6.71\|1.51\|6.75\|6.75\|6.62\|58475;2026-05-25\|6.64\|-1.04\|6.71\|6.71\|6.60\|47986;2026-05-26\|6.50\|-2.11\|6.65\|6.65\|6.44\|66101;2026-05-27\|6.30\|-3.08\|6.51\|6.52\|6.25\|80839;2026-05-28\|6.39\|1.43\|6.27\|6.43\|6.26\|60978;2026-05-29\|6.27\|-1.88\|6.43\|6.43\|6.22\|62876;2026-06-01\|6.56\|4.63\|6.28\|6.62\|6.26\|124486;2026-06-02\|6.44\|-1.83\|6.51\|6.59\|6.40\|70779;2026-06-03\|6.43\|-0.16\|6.44\|6.47\|6.35\|58438;2026-06-04\|6.30\|-2.02\|6.37\|6.43\|6.26\|48742;2026-06-05\|6.30\|0.00\|6.30\|6.38\|6.22\|65366;2026-06-08\|6.56\|4.13\|6.38\|6.60\|6.35\|169007;2026-06-09\|6.43\|-1.98\|6.51\|6.59\|6.38\|102997;2026-06-10\|6.30\|-2.02\|6.40\|6.48\|6.25\|78705;2026-06-11\|6.93\|10.00\|6.49\|6.93\|6.46\|285781;2026-06-12\|7.34\|5.92\|6.87\|7.42\|6.77\|464750;2026-06-15\|6.98\|-4.90\|7.18\|7.18\|6.84\|308639;2026-06-16\|6.80\|-2.58\|6.91\|6.98\|6.77\|204932;2026-06-17\|6.85\|0.74\|6.75\|6.92\|6.69\|179251;2026-06-18\|6.43\|-6.13\|6.79\|6.79\|6.41\|182189;2026-06-22\|6.53\|1.56\|6.31\|6.55\|6.26\|106863;2026-06-23\|6.47\|-0.92\|6.48\|6.65\|6.46\|101331;2026-06-24\|6.19\|-4.33\|6.48\|6.51\|6.18\|123747;2026-06-25\|5.80\|-6.30\|6.19\|6.20\|5.74\|162697;2026-06-26\|5.67\|-2.24\|5.80\|5.82\|5.62\|88716;2026-06-29\|5.64\|-0.53\|5.71\|5.74\|5.50\|77356;2026-06-30\|5.72\|1.42\|5.65\|5.75\|5.52\|74634;2026-07-01\|5.79\|1.22\|5.74\|5.87\|5.67\|74811;2026-07-02\|5.92\|2.25\|5.80\|6.02\|5.74\|117382;2026-07-03\|5.86\|-1.01\|5.91\|5.91\|5.79\|58692;2026-07-06\|5.89\|0.51\|5.86\|5.98\|5.81\|50414;2026-07-07\|5.66\|-3.90\|5.86\|5.88\|5.61\|87288;2026-07-08\|5.58\|-1.41\|5.66\|5.69\|5.56\|60104;2026-07-09\|5.55\|-0.54\|5.53\|5.63\|5.50\|44890;2026-07-10\|5.61\|1.08\|5.53\|5.68\|5.41\|66660;2026-07-13\|5.49\|-2.14\|5.60\|5.61\|5.45\|49764;2026-07-14\|5.66\|3.10\|5.50\|5.69\|5.44\|60128;2026-07-15\|5.72\|1.06\|5.57\|5.78\|5.42\|97382;2026-07-16\|5.70\|-0.35\|5.69\|5.77\|5.62\|67102;2026-07-17\|5.61\|-1.58\|5.75\|5.79\|5.54\|59710;2026-07-20\|5.65\|0.71\|5.61\|5.78\|5.55\|82463;2026-07-21\|5.54\|-1.95\|5.62\|5.65\|5.45\|76485;2026-07-22\|5.55\|0.18\|5.54\|5.59\|5.47\|50592;2026-07-23\|5.63\|1.44\|5.50\|5.64\|5.50\|55859;2026-07-24\|5.36\|-4.80\|5.62\|5.62\|5.35\|82037;2026-07-27\|5.48\|2.24\|5.35\|5.49\|5.30\|61426;2026-07-28\|5.53\|0.91\|5.45\|5.55\|5.44\|51302;2026-07-29\|5.61\|1.45\|5.50\|5.65\|5.50\|57767;2026-07-30\|5.69\|1.43\|5.62\|5.82\|5.61\|88122;2026-07-31\|5.76\|1.23\|5.70\|5.80\|5.67\|59287;2026-08-03\|5.89\|2.26\|5.75\|5.90\|5.75\|62924;2026-08-04\|5.87\|-0.34\|5.90\|5.97\|5.85\|61142;2026-08-05\|5.83\|-0.68\|5.88\|5.92\|5.77\|60347;2026-08-06\|5.90\|1.20\|5.82\|5.90\|5.75\|54029;2026-08-07\|5.75\|-2.54\|5.88\|5.89\|5.65\|94774;2026-08-10\|5.86\|1.91\|5.73\|5.88\|5.70\|66559;2026-08-11\|5.84\|-0.34\|5.96\|5.96\|5.79\|48016;2026-08-12\|5.88\|0.68\|5.85\|5.90\|5.80\|46614;2026-08-13\|5.80\|-1.36\|5.89\|5.91\|5.76\|56204;2026-08-14\|5.74\|-1.03\|5.77\|5.82\|5.71\|40459;2026-08-17\|6.31\|9.93\|5.76\|6.31\|5.72\|154202;2026-08-18\|6.07\|-3.80\|6.19\|6.28\|6.04\|233512;2026-08-19\|6.05\|-0.33\|6.05\|6.10\|5.91\|136324;2026-08-20\|6.03\|-0.33\|6.06\|6.19\|6.00\|146790;2026-08-21\|6.49\|7.63\|6.08\|6.50\|6.04\|327191;2026-08-24\|6.78\|4.47\|6.30\|6.85\|6.23\|434068;2026-08-25\|6.66\|-1.77\|6.61\|6.82\|6.39\|318068;2026-08-26\|6.52\|-2.10\|6.57\|6.61\|6.44\|211902;2026-08-27\|6.52\|0.00\|6.42\|6.52\|6.31\|219716;2026-08-28\|6.63\|1.69\|6.43\|6.71\|6.37\|235342;2026-08-31\|6.55\|-1.21\|6.47\|6.70\|6.44\|200574;2026-09-01\|6.68\|1.98\|6.56\|6.84\|6.51\|239535;2026-09-02\|6.38\|-4.49\|6.64\|6.66\|6.38\|192927;2026-09-03\|6.38\|0.00\|6.41\|6.53\|6.37\|102005;2026-09-04\|6.32\|-0.94\|6.37\|6.44\|6.27\|99590;2026-09-07\|6.43\|1.74\|6.34\|6.59\|6.31\|136557
126478	1-7月中国创新药BD交易总金额达1063亿美元	脑机接口+医疗服务+高压氧舱+国企改革行业原因：消息面上，浙江省人民政府办公厅印发《关于推进脑机接口产学研联动的若干措施》的通知，优化产品应用路径，制定脑机接口产品医疗应用清单，根据产品获批上市情况动态更新。公司原因： 1、根据2026年5月10日官微：脑机接口技术作为当前最前沿的科技之一，究竟如何从实验室走向临床，惠及普通患者？5月8日，澳洋健康下属的港城康复医院给出了答案——港城首家“脑机接口智能康复病房”正式揭牌启用，标志着这项颠覆性技术在本地康复医疗领域实现了“零的突破”。 2、据2025年年报，公司医疗服务业务形成以澳洋医院总院为核心，各专科医院协同发展的格局，总院为三级综合医院，拥有江苏省级临床重点专科建设单位1个、苏州市级临床重点专科3个。 3、据2018年6月15日公告，澳洋医院已拥有高压氧舱等大型设备。 4、据2025年11月7日公告，公司控股股东变更为张家港悦升科技合伙企业有限合伙，实际控制人变更为张家港经济技术开发区管理委员会。	子公司江苏澳洋医药物流有限公司具体经营内容包括中药材配送、销售业务	2026-04-29\|3.83\|1.59\|3.75\|3.85\|3.73\|172975;2026-04-30\|3.81\|-0.52\|3.83\|3.85\|3.73\|208568;2026-05-06\|3.76\|-1.31\|3.85\|3.86\|3.75\|226113;2026-05-07\|3.76\|0.00\|3.77\|3.79\|3.75\|143392;2026-05-08\|3.81\|1.33\|3.78\|3.82\|3.75\|145036;2026-05-11\|3.83\|0.52\|3.86\|3.88\|3.78\|180687;2026-05-12\|3.75\|-2.09\|3.82\|3.83\|3.75\|172990;2026-05-13\|3.77\|0.53\|3.77\|3.80\|3.73\|118217;2026-05-14\|3.67\|-2.65\|3.76\|3.77\|3.67\|151974;2026-05-15\|3.65\|-0.55\|3.68\|3.71\|3.65\|122582;2026-05-18\|3.63\|-0.55\|3.65\|3.65\|3.57\|199878;2026-05-19\|3.66\|0.83\|3.63\|3.70\|3.61\|143134;2026-05-20\|3.58\|-2.19\|3.66\|3.66\|3.56\|126905;2026-05-21\|3.45\|-3.63\|3.59\|3.62\|3.44\|168973;2026-05-22\|3.51\|1.74\|3.46\|3.52\|3.41\|132273;2026-05-25\|3.45\|-1.71\|3.50\|3.52\|3.41\|130601;2026-05-26\|3.41\|-1.16\|3.42\|3.45\|3.37\|126029;2026-05-27\|3.32\|-2.64\|3.41\|3.41\|3.29\|138377;2026-05-28\|3.37\|1.51\|3.32\|3.39\|3.29\|132826;2026-05-29\|3.32\|-1.48\|3.37\|3.40\|3.29\|146959;2026-06-01\|3.41\|2.71\|3.29\|3.44\|3.29\|178643;2026-06-02\|3.31\|-2.93\|3.41\|3.43\|3.29\|149983;2026-06-03\|3.27\|-1.21\|3.31\|3.31\|3.21\|130384;2026-06-04\|3.21\|-1.83\|3.26\|3.28\|3.17\|124446;2026-06-05\|3.26\|1.56\|3.23\|3.29\|3.19\|160601;2026-06-08\|3.18\|-2.45\|3.22\|3.29\|3.14\|159359;2026-06-09\|3.18\|0.00\|3.20\|3.23\|3.13\|127295;2026-06-10\|3.15\|-0.94\|3.18\|3.19\|3.10\|107512;2026-06-11\|3.10\|-1.59\|3.12\|3.15\|3.06\|101395;2026-06-12\|3.18\|2.58\|3.13\|3.19\|3.09\|139708;2026-06-15\|3.08\|-3.14\|3.20\|3.26\|3.05\|220320;2026-06-16\|3.09\|0.32\|3.08\|3.10\|3.02\|147751;2026-06-17\|3.01\|-2.59\|3.09\|3.09\|2.99\|118253;2026-06-18\|3.00\|-0.33\|3.00\|3.05\|2.96\|114470;2026-06-22\|3.01\|0.33\|2.97\|3.02\|2.88\|163612;2026-06-23\|3.10\|2.99\|3.00\|3.16\|2.99\|206218;2026-06-24\|2.97\|-4.19\|3.09\|3.11\|2.96\|171846;2026-06-25\|2.90\|-2.36\|2.95\|2.96\|2.86\|139782;2026-06-26\|2.85\|-1.72\|2.89\|2.90\|2.82\|126807;2026-06-29\|2.88\|1.05\|2.83\|2.90\|2.73\|174142;2026-06-30\|2.82\|-2.08\|2.86\|2.90\|2.78\|153649;2026-07-01\|2.92\|3.55\|2.80\|2.96\|2.79\|214854;2026-07-02\|2.98\|2.05\|2.92\|3.03\|2.90\|207689;2026-07-03\|3.01\|1.01\|2.98\|3.05\|2.94\|199078;2026-07-06\|2.99\|-0.66\|3.01\|3.08\|2.98\|148620;2026-07-07\|2.92\|-2.34\|2.97\|2.99\|2.89\|156529;2026-07-08\|2.89\|-1.03\|2.91\|2.95\|2.85\|124571;2026-07-09\|2.87\|-0.69\|2.89\|2.95\|2.79\|161521;2026-07-10\|2.97\|3.48\|2.87\|3.02\|2.82\|215633;2026-07-13\|2.91\|-2.02\|3.01\|3.03\|2.88\|180078;2026-07-14\|3.01\|3.44\|2.91\|3.03\|2.88\|209803;2026-07-15\|3.19\|5.98\|3.01\|3.29\|3.00\|431706;2026-07-16\|3.29\|3.13\|3.17\|3.34\|3.15\|441927;2026-07-17\|3.09\|-6.08\|3.24\|3.31\|3.07\|341926;2026-07-20\|3.05\|-1.29\|3.08\|3.18\|3.01\|249688;2026-07-21\|2.99\|-1.97\|3.06\|3.08\|2.92\|233925;2026-07-22\|2.97\|-0.67\|2.97\|3.07\|2.95\|175677;2026-07-23\|3.08\|3.70\|2.97\|3.09\|2.94\|201612;2026-07-24\|2.98\|-3.25\|3.06\|3.11\|2.97\|159888;2026-07-27\|3.10\|4.03\|2.96\|3.12\|2.95\|183733;2026-07-28\|3.16\|1.94\|3.08\|3.21\|3.06\|169276;2026-07-29\|3.16\|0.00\|3.17\|3.24\|3.14\|179006;2026-07-30\|3.14\|-0.63\|3.16\|3.21\|3.10\|147727;2026-07-31\|3.17\|0.96\|3.12\|3.19\|3.11\|125780;2026-08-03\|3.28\|3.47\|3.19\|3.29\|3.19\|149992;2026-08-04\|3.30\|0.61\|3.29\|3.36\|3.27\|167694;2026-08-05\|3.25\|-1.52\|3.30\|3.33\|3.21\|172970;2026-08-06\|3.25\|0.00\|3.24\|3.28\|3.20\|121489;2026-08-07\|3.29\|1.23\|3.26\|3.30\|3.19\|162602;2026-08-10\|3.41\|3.65\|3.30\|3.42\|3.28\|238786;2026-08-11\|3.41\|0.00\|3.38\|3.44\|3.36\|176145;2026-08-12\|3.75\|9.97\|3.38\|3.75\|3.38\|532178;2026-08-13\|4.13\|10.13\|4.13\|4.13\|4.13\|233290;2026-08-14\|4.54\|9.93\|4.54\|4.54\|4.54\|191005;2026-08-17\|4.99\|9.91\|4.70\|4.99\|4.39\|2054841;2026-08-18\|4.49\|-10.02\|4.69\|4.98\|4.49\|1841195;2026-08-19\|4.04\|-10.02\|4.50\|4.78\|4.04\|2289480;2026-08-20\|4.44\|9.90\|4.04\|4.44\|3.77\|2016839;2026-08-21\|4.04\|-9.01\|4.13\|4.26\|4.00\|1733815;2026-08-24\|4.44\|9.90\|4.06\|4.44\|3.88\|1235078;2026-08-25\|4.62\|4.05\|4.60\|4.88\|4.50\|2386518;2026-08-26\|4.74\|2.60\|4.91\|5.08\|4.69\|2702913;2026-08-27\|4.72\|-0.42\|4.70\|4.86\|4.54\|2339649;2026-08-28\|4.50\|-4.66\|4.50\|4.78\|4.40\|1826281;2026-08-31\|4.31\|-4.22\|4.40\|4.46\|4.14\|1346786;2026-09-01\|4.74\|9.98\|4.30\|4.74\|4.29\|1402000;2026-09-02\|4.51\|-4.85\|4.70\|4.73\|4.45\|1644876;2026-09-03\|4.44\|-1.55\|4.58\|4.66\|4.35\|1035514;2026-09-04\|4.21\|-5.18\|4.42\|4.53\|4.18\|1242976;2026-09-07\|4.63\|9.98\|4.20\|4.63\|4.12\|1227519
126477	摩根大通：下一轮全球粮食危机可能正在酝酿之中	肉牛全产业链+活畜销售增长+摘帽 1、据2026年8月4日互动易，公司深耕牛育种、肉牛养殖等领域，正推进“育种—饲料—养殖—食品加工”全产业链布局，涵盖育种、养殖、饲料及食品板块。 2、据2026年7月4日公告，公司2026年6月销售活畜806头，销售收入1056.40万元，销量环比增加82.77%，收入环比增加154.63%。 3、据2026年6月18日公告，公司股票自2026年6月22日起撤销退市风险警示及其他风险警示，股票简称由“*ST天山”变更为“天山生物”。	我国最大的牛品种改良产品及服务提供商之一；公司主要业务为种牛、奶牛的养殖、销售和进出口，主营涵盖生鲜牛乳的收购和销售，牛奶直接销售给各大乳品加工企业	2026-04-29\|8.63\|-2.04\|8.66\|8.98\|8.58\|51815;2026-04-30\|8.51\|-1.39\|8.66\|8.67\|8.46\|33783;2026-05-06\|8.71\|2.35\|8.54\|8.73\|8.43\|43099;2026-05-07\|8.92\|2.41\|8.72\|8.97\|8.64\|48296;2026-05-08\|8.99\|0.78\|8.93\|9.19\|8.90\|45018;2026-05-11\|9.14\|1.67\|9.01\|9.23\|8.93\|47503;2026-05-12\|8.99\|-1.64\|9.12\|9.16\|8.93\|34374;2026-05-13\|9.32\|3.67\|8.97\|9.36\|8.95\|47513;2026-05-14\|9.25\|-0.75\|9.40\|9.53\|9.25\|37746;2026-05-15\|9.31\|0.65\|9.31\|9.36\|9.10\|36226;2026-05-18\|9.28\|-0.32\|9.15\|9.58\|9.10\|35296;2026-05-19\|9.30\|0.22\|9.27\|9.36\|9.20\|25148;2026-05-20\|9.36\|0.65\|9.21\|9.46\|9.16\|36423;2026-05-21\|9.43\|0.75\|9.38\|9.73\|9.32\|57208;2026-05-22\|9.96\|5.62\|9.50\|10.01\|9.39\|64042;2026-05-25\|9.81\|-1.51\|9.78\|9.88\|9.51\|50939;2026-05-26\|9.38\|-4.38\|9.80\|9.80\|9.21\|39214;2026-05-27\|9.26\|-1.28\|9.31\|9.42\|8.88\|37021;2026-05-28\|9.40\|1.51\|9.20\|9.49\|9.18\|30127;2026-05-29\|9.56\|1.70\|9.32\|9.59\|9.08\|36875;2026-06-01\|9.66\|1.05\|9.42\|9.71\|9.40\|23879;2026-06-02\|9.55\|-1.14\|9.60\|9.77\|9.50\|23654;2026-06-03\|9.15\|-4.19\|9.55\|9.55\|9.11\|28277;2026-06-04\|8.63\|-5.68\|9.20\|9.20\|8.58\|44115;2026-06-05\|8.67\|0.46\|8.66\|8.96\|8.62\|22800;2026-06-08\|8.30\|-4.27\|8.47\|8.73\|8.21\|25138;2026-06-09\|8.33\|0.36\|8.43\|8.43\|8.23\|15085;2026-06-10\|8.14\|-2.28\|8.32\|8.33\|7.94\|27230;2026-06-11\|8.48\|4.18\|8.19\|8.56\|8.00\|34183;2026-06-12\|8.41\|-0.83\|8.39\|8.74\|8.39\|24512;2026-06-15\|8.43\|0.24\|8.41\|8.54\|8.37\|18410;2026-06-16\|8.82\|4.63\|8.45\|8.92\|8.35\|28979;2026-06-17\|8.69\|-1.47\|8.73\|9.00\|8.61\|29844;2026-06-22\|8.76\|0.81\|9.00\|9.48\|8.61\|137425;2026-06-23\|8.83\|0.80\|8.40\|9.08\|8.39\|74432;2026-06-24\|8.24\|-6.68\|8.73\|8.73\|8.20\|67133;2026-06-25\|7.76\|-5.83\|8.15\|8.16\|7.63\|71171;2026-06-26\|7.85\|1.16\|7.70\|8.00\|7.57\|71627;2026-06-29\|7.59\|-3.31\|7.80\|7.89\|7.41\|58155;2026-06-30\|7.60\|0.13\|7.58\|8.03\|7.42\|58320;2026-07-01\|8.07\|6.18\|7.55\|8.22\|7.55\|87204;2026-07-02\|8.38\|3.84\|8.06\|8.70\|8.00\|91448;2026-07-03\|8.93\|6.56\|8.35\|9.13\|8.30\|103535;2026-07-06\|8.83\|-1.12\|8.91\|9.18\|8.74\|71684;2026-07-07\|8.15\|-7.70\|8.83\|8.98\|8.13\|65876;2026-07-08\|8.00\|-1.84\|8.21\|8.29\|7.81\|52881;2026-07-09\|8.00\|0.00\|8.00\|8.19\|7.88\|48937;2026-07-10\|8.41\|5.12\|8.00\|8.73\|7.83\|96256;2026-07-13\|8.02\|-4.64\|8.40\|8.46\|7.95\|56785;2026-07-14\|7.98\|-0.50\|8.01\|8.17\|7.85\|47999;2026-07-15\|8.13\|1.88\|8.00\|8.16\|7.85\|54898;2026-07-16\|8.32\|2.34\|8.09\|8.55\|7.96\|60765;2026-07-17\|7.86\|-5.53\|8.31\|8.40\|7.80\|59480;2026-07-20\|7.58\|-3.56\|7.96\|8.06\|7.49\|49244;2026-07-21\|7.44\|-1.85\|7.58\|7.68\|7.20\|57314;2026-07-22\|7.40\|-0.54\|7.45\|7.73\|7.31\|40875;2026-07-23\|7.68\|3.78\|7.40\|7.70\|7.30\|51440;2026-07-24\|7.48\|-2.60\|7.54\|7.68\|7.43\|23947;2026-07-27\|7.64\|2.14\|7.48\|7.68\|7.32\|26654;2026-07-28\|7.81\|2.23\|7.60\|8.17\|7.58\|56803;2026-07-29\|7.82\|0.13\|7.71\|8.10\|7.64\|57096;2026-07-30\|7.58\|-3.07\|7.78\|8.01\|7.53\|59034;2026-07-31\|7.85\|3.56\|7.51\|7.87\|7.51\|46519;2026-08-03\|8.00\|1.91\|7.92\|8.09\|7.78\|49063;2026-08-04\|8.13\|1.62\|8.02\|8.18\|8.02\|43955;2026-08-05\|8.27\|1.72\|8.18\|8.30\|8.10\|43929;2026-08-06\|8.35\|0.97\|8.30\|8.38\|8.17\|51634;2026-08-07\|8.15\|-2.40\|8.35\|8.35\|8.04\|40168;2026-08-10\|8.45\|3.68\|8.18\|8.55\|8.06\|56730;2026-08-11\|8.36\|-1.07\|8.45\|8.48\|8.32\|36969;2026-08-12\|8.48\|1.44\|8.33\|8.55\|8.28\|39044;2026-08-13\|8.78\|3.54\|8.50\|9.28\|8.40\|135705;2026-08-14\|8.94\|1.82\|8.78\|9.21\|8.62\|134707;2026-08-17\|10.73\|20.02\|9.09\|10.73\|9.02\|249244;2026-08-18\|12.88\|20.04\|11.88\|12.88\|11.88\|150723;2026-08-19\|14.45\|12.19\|14.60\|15.41\|13.51\|618200;2026-08-20\|14.14\|-2.15\|13.83\|15.24\|13.01\|532007;2026-08-21\|12.80\|-9.48\|13.54\|13.82\|12.10\|432190;2026-08-24\|15.36\|20.00\|13.37\|15.36\|12.19\|463666;2026-08-25\|16.63\|8.27\|15.78\|17.80\|15.35\|600922;2026-08-26\|15.55\|-6.49\|15.50\|16.31\|14.80\|437554;2026-08-27\|16.64\|7.01\|15.53\|16.80\|15.25\|428734;2026-08-28\|15.35\|-7.75\|16.19\|16.39\|15.28\|370969;2026-08-31\|14.47\|-5.73\|15.75\|16.19\|13.80\|427418;2026-09-01\|15.14\|4.63\|13.88\|15.90\|13.85\|439676;2026-09-02\|14.58\|-3.70\|14.80\|14.99\|13.80\|335220;2026-09-03\|13.51\|-7.34\|14.51\|14.51\|13.20\|308882;2026-09-04\|14.39\|6.51\|13.69\|14.43\|13.33\|311322;2026-09-07\|15.75\|9.45\|14.56\|15.80\|14.47\|376426
126476	南亚向客户发出涨价函	高速覆铜板+先进封装+电子环氧树脂行业原因： 1、英特尔CEO陈立武近日表示，他对英特尔的回报目标是"5至10年内实现10倍"，并正在围绕先进封装、新型半导体材料与下一代基板技术，系统性地重构英特尔的技术路线图。 2、兴业证券6月11日研报指出，玻璃基板凭借低热膨胀系数、高布线密度等优势成为下一代核心基板，台积电、英特尔等龙头布局加速，行业迎来景气上行窗口。公司原因： 1、据2026年6月18日互动易，公司GA-686系列高速覆铜板产品已通过客户认证，取得小量订单生产，产品通过服务下游印刷电路板企业供应至各终端，广泛应用于通讯、服务器等领域。 2、据2026年4月23日年报，公司与晶化科技合作开发应用于FCBGA及FCCSP先进封装载板的GBF增层膜新材料；子公司珠海宏昌已取得“半导体级功能性树脂膜材研发及产业化项目”备案，年产ABF载板用增层膜材172.8万平方米。 3、据2026年4月23日年报，公司主营电子级环氧树脂与覆铜板，直接客户包括瀚宇博德、健鼎科技、胜宏科技等大型PCB厂商，业务聚焦于AI算力需求相关的材料升级。	公司开发了高频高速5G电路板用树脂，已完成下游CCL覆铜板客户实验室认证	2026-04-29\|14.34\|-2.78\|13.98\|14.96\|13.96\|1070104;2026-04-30\|13.82\|-3.63\|14.53\|14.66\|13.80\|852139;2026-05-06\|13.93\|0.80\|14.00\|14.44\|13.83\|758488;2026-05-07\|15.32\|9.98\|13.94\|15.32\|13.68\|698409;2026-05-08\|15.32\|0.00\|15.50\|15.74\|14.84\|782087;2026-05-11\|15.31\|-0.07\|15.60\|15.68\|15.08\|645160;2026-05-12\|15.10\|-1.37\|15.21\|15.38\|14.72\|562763;2026-05-13\|16.19\|7.22\|14.80\|16.61\|14.61\|1062572;2026-05-14\|16.35\|0.99\|16.33\|17.02\|15.44\|977812;2026-05-15\|15.14\|-7.40\|17.50\|17.53\|14.88\|1149246;2026-05-18\|14.98\|-1.06\|14.85\|15.65\|14.73\|716488;2026-05-19\|15.83\|5.67\|14.73\|16.00\|14.47\|792054;2026-05-20\|15.66\|-1.07\|15.83\|16.10\|15.47\|495712;2026-05-21\|15.12\|-3.45\|15.80\|16.86\|15.02\|833810;2026-05-22\|16.29\|7.74\|15.13\|16.42\|15.13\|838969;2026-05-25\|16.52\|1.41\|16.48\|17.03\|16.21\|694356;2026-05-26\|16.98\|2.78\|16.53\|17.38\|16.03\|958790;2026-05-27\|16.56\|-2.47\|17.00\|17.47\|15.94\|864393;2026-05-28\|17.42\|5.19\|16.16\|17.42\|16.16\|942777;2026-05-29\|16.58\|-4.82\|17.30\|18.56\|16.20\|1161609;2026-06-01\|17.04\|2.77\|16.29\|17.74\|16.20\|982148;2026-06-02\|18.38\|7.86\|16.70\|18.74\|16.67\|1230454;2026-06-03\|17.31\|-5.82\|18.29\|18.56\|17.04\|1223805;2026-06-04\|17.57\|1.50\|16.85\|17.68\|16.12\|928864;2026-06-05\|16.75\|-4.67\|17.25\|17.60\|16.68\|601084;2026-06-08\|15.08\|-9.97\|15.16\|15.84\|15.08\|475272;2026-06-09\|16.59\|10.01\|15.65\|16.59\|15.64\|757124;2026-06-10\|18.25\|10.01\|17.00\|18.25\|17.00\|1995909;2026-06-11\|17.90\|-1.92\|18.35\|18.49\|17.22\|1343148;2026-06-12\|17.43\|-2.57\|17.96\|18.50\|17.31\|1001368;2026-06-15\|19.17\|9.98\|17.76\|19.17\|17.60\|537848;2026-06-16\|21.09\|10.02\|19.89\|21.09\|19.88\|912132;2026-06-17\|23.20\|10.00\|21.50\|23.20\|21.50\|785334;2026-06-18\|23.58\|1.64\|23.64\|24.65\|22.67\|1418359;2026-06-22\|25.94\|10.01\|23.66\|25.94\|23.11\|1504556;2026-06-23\|23.35\|-9.98\|26.00\|26.45\|23.35\|1163300;2026-06-24\|23.49\|0.60\|22.57\|23.97\|22.50\|1123341;2026-06-25\|24.95\|6.22\|23.07\|25.15\|22.78\|1267078;2026-06-26\|26.23\|5.13\|24.18\|27.45\|23.68\|1342862;2026-06-29\|24.32\|-7.28\|27.00\|27.01\|23.61\|1260138;2026-06-30\|24.17\|-0.62\|24.03\|24.52\|23.23\|941661;2026-07-01\|23.78\|-1.61\|23.69\|25.60\|23.41\|887305;2026-07-02\|22.79\|-4.16\|22.61\|24.70\|22.11\|862420;2026-07-03\|22.38\|-1.80\|22.00\|23.50\|21.87\|783724;2026-07-06\|21.47\|-4.07\|22.78\|23.80\|21.15\|707605;2026-07-07\|20.79\|-3.17\|21.89\|22.10\|20.43\|559648;2026-07-08\|19.80\|-4.76\|21.03\|21.20\|19.40\|612341;2026-07-09\|20.06\|1.31\|20.14\|20.36\|18.94\|647280;2026-07-10\|19.00\|-5.28\|20.05\|21.10\|18.99\|654493;2026-07-13\|17.10\|-10.00\|18.67\|19.03\|17.10\|518448;2026-07-14\|18.20\|6.43\|16.63\|18.42\|16.40\|709091;2026-07-15\|18.17\|-0.16\|19.30\|19.38\|18.13\|666359;2026-07-16\|17.23\|-5.17\|17.66\|18.76\|16.99\|612647;2026-07-17\|15.95\|-7.43\|17.57\|17.68\|15.88\|556976;2026-07-20\|14.36\|-9.97\|16.20\|16.26\|14.36\|439579;2026-07-21\|14.46\|0.70\|13.69\|14.48\|12.92\|1035539;2026-07-22\|13.80\|-4.56\|13.80\|14.89\|13.60\|839668;2026-07-23\|13.94\|1.01\|14.08\|14.78\|13.60\|668872;2026-07-24\|13.49\|-3.23\|13.57\|14.35\|13.34\|448385;2026-07-27\|14.31\|6.08\|13.65\|14.34\|13.15\|575325;2026-07-28\|13.27\|-7.27\|13.97\|14.45\|13.07\|520683;2026-07-29\|12.53\|-5.58\|13.10\|13.33\|11.97\|696844;2026-07-30\|11.54\|-7.90\|12.50\|12.59\|11.36\|596441;2026-07-31\|12.31\|6.67\|12.38\|12.69\|12.10\|780877;2026-08-03\|11.75\|-4.55\|12.10\|12.40\|11.65\|496988;2026-08-04\|12.51\|6.47\|11.90\|12.61\|11.73\|485255;2026-08-05\|13.52\|8.07\|12.40\|13.66\|12.31\|559071;2026-08-06\|14.04\|3.85\|13.30\|14.32\|13.20\|675476;2026-08-07\|15.05\|7.19\|14.08\|15.44\|13.77\|1042681;2026-08-10\|15.18\|0.86\|15.48\|15.75\|14.63\|867499;2026-08-11\|14.93\|-1.65\|15.06\|15.38\|14.77\|557503;2026-08-12\|15.31\|2.55\|15.12\|15.46\|14.81\|485555;2026-08-13\|15.13\|-1.18\|15.60\|16.12\|15.12\|550367;2026-08-14\|15.99\|5.68\|15.21\|16.64\|15.21\|986716;2026-08-17\|17.59\|10.01\|16.25\|17.59\|16.20\|602960;2026-08-18\|17.84\|1.42\|18.54\|19.00\|17.50\|1418619;2026-08-19\|16.47\|-7.68\|17.07\|18.00\|16.30\|902610;2026-08-20\|16.32\|-0.91\|16.88\|16.89\|16.00\|671233;2026-08-21\|16.52\|1.23\|16.28\|16.85\|15.89\|578872;2026-08-24\|15.66\|-5.21\|16.61\|16.72\|15.15\|631730;2026-08-25\|15.52\|-0.89\|15.00\|15.78\|14.98\|442632;2026-08-26\|15.37\|-0.97\|15.75\|15.85\|14.89\|454764;2026-08-27\|16.91\|10.02\|15.64\|16.91\|15.64\|586609;2026-08-28\|17.67\|4.49\|17.40\|18.46\|17.10\|1290721;2026-08-31\|17.54\|-0.74\|17.40\|17.90\|17.10\|820087;2026-09-01\|16.75\|-4.50\|17.55\|17.60\|16.72\|665444;2026-09-02\|16.52\|-1.37\|16.45\|16.98\|16.30\|547349;2026-09-03\|15.89\|-3.81\|16.78\|16.79\|15.58\|679606;2026-09-04\|15.11\|-4.91\|15.97\|16.30\|14.96\|649667;2026-09-07\|16.32\|8.01\|15.20\|16.62\|15.12\|991769
126475	SK海力士将投资384亿美元建设晶圆厂	半导体靶材+存储芯片+央企行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2026年6月17日公告，公司向特定对象发行股票申请已获上海证券交易所审核通过，募集说明书等文件已更新披露。 2、据2026年5月27日互动易，公司控股子公司有研亿金是长江存储、长鑫存储的靶材供应商。 3、据2025年年报，AI算力需求爆发式增长带动公司靶材销售收入同比增长超过50%，全年107款新产品通过验证实现批量销售，重点推进12英寸高端靶材在先进制程领域的应用渗透。 4、据2025年年报，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景。	控股子公司为长江存储、长鑫存储靶材供应商，子公司有研亿金量产12英寸晶圆制造高纯靶材，为国内大硅片下游晶圆厂提供配套耗材	2026-04-29\|26.83\|0.75\|26.51\|27.08\|26.19\|632094;2026-04-30\|27.37\|2.01\|26.65\|27.58\|26.65\|881294;2026-05-06\|28.08\|2.59\|28.36\|29.29\|28.03\|1181783;2026-05-07\|29.33\|4.45\|28.29\|29.84\|28.10\|910621;2026-05-08\|30.40\|3.65\|28.60\|31.59\|28.51\|1017690;2026-05-11\|32.87\|8.12\|31.30\|33.44\|31.13\|1302337;2026-05-12\|31.92\|-2.89\|32.87\|32.87\|30.49\|961029;2026-05-13\|31.12\|-2.51\|30.99\|31.92\|30.65\|985116;2026-05-14\|32.29\|3.76\|31.21\|33.42\|30.68\|1292043;2026-05-15\|30.58\|-5.30\|31.98\|32.90\|30.20\|1056797;2026-05-18\|30.62\|0.13\|30.48\|31.81\|30.20\|778212;2026-05-19\|30.61\|-0.03\|30.38\|30.66\|29.53\|669777;2026-05-20\|30.78\|0.56\|30.32\|31.28\|30.18\|674843;2026-05-21\|28.92\|-6.04\|31.48\|31.99\|28.75\|855281;2026-05-22\|29.76\|2.90\|29.00\|30.10\|29.00\|679149;2026-05-25\|30.38\|2.08\|30.21\|30.40\|29.03\|684777;2026-05-26\|29.10\|-4.21\|29.99\|30.00\|28.60\|557714;2026-05-27\|28.13\|-3.33\|29.33\|29.60\|28.01\|548774;2026-05-28\|30.94\|9.99\|28.87\|30.94\|28.50\|1144002;2026-05-29\|28.50\|-7.89\|31.00\|31.60\|28.26\|1016575;2026-06-01\|27.27\|-4.32\|28.50\|28.77\|27.23\|590366;2026-06-02\|27.87\|2.20\|27.59\|28.32\|26.76\|471853;2026-06-03\|29.16\|4.63\|27.80\|30.39\|27.80\|784190;2026-06-04\|29.45\|0.99\|28.58\|29.67\|28.57\|537677;2026-06-05\|29.22\|-0.78\|28.80\|30.36\|28.51\|652190;2026-06-08\|27.75\|-5.03\|27.76\|29.19\|27.49\|541519;2026-06-09\|29.31\|6.00\|28.06\|29.34\|27.24\|582793;2026-06-10\|32.24\|10.00\|28.70\|32.24\|28.70\|1148937;2026-06-11\|34.24\|6.20\|32.43\|35.10\|32.08\|1782000;2026-06-12\|32.99\|-3.65\|35.70\|36.07\|32.45\|1759959;2026-06-15\|35.55\|7.76\|33.18\|35.55\|32.12\|1398256;2026-06-16\|39.11\|10.01\|35.26\|39.11\|35.01\|855289;2026-06-17\|39.79\|1.74\|38.81\|40.78\|38.40\|1675236;2026-06-18\|42.51\|6.84\|38.79\|43.51\|38.79\|1335872;2026-06-22\|46.76\|10.00\|45.22\|46.76\|44.96\|774099;2026-06-23\|48.35\|3.40\|49.01\|50.67\|46.46\|1607867;2026-06-24\|51.76\|7.05\|47.00\|52.22\|45.05\|1537734;2026-06-25\|56.16\|8.50\|51.26\|56.90\|49.80\|1369640;2026-06-26\|60.76\|8.19\|56.15\|61.63\|54.80\|1443577;2026-06-29\|66.27\|9.07\|58.98\|66.29\|57.60\|1557780;2026-06-30\|66.60\|0.50\|64.52\|69.40\|59.66\|1448754;2026-07-01\|59.94\|-10.00\|64.00\|69.00\|59.94\|1433477;2026-07-02\|57.81\|-3.55\|53.95\|62.77\|53.95\|1427400;2026-07-03\|54.30\|-6.07\|57.00\|58.33\|53.47\|1295548;2026-07-06\|50.89\|-6.28\|55.33\|55.99\|50.53\|1097054;2026-07-07\|55.98\|10.00\|51.59\|55.98\|50.46\|833797;2026-07-08\|53.98\|-3.57\|57.80\|59.95\|53.20\|1391207;2026-07-09\|59.38\|10.00\|55.25\|59.38\|53.80\|1318474;2026-07-10\|60.00\|1.04\|62.00\|64.13\|59.67\|1611161;2026-07-13\|54.00\|-10.00\|58.20\|62.25\|54.00\|1183381;2026-07-14\|52.63\|-2.54\|53.04\|54.84\|49.49\|1250909;2026-07-15\|47.65\|-9.46\|54.00\|54.00\|47.37\|940428;2026-07-16\|43.79\|-8.10\|45.95\|47.55\|43.18\|879325;2026-07-17\|39.85\|-9.00\|43.79\|44.78\|39.49\|821285;2026-07-20\|35.87\|-9.99\|42.30\|42.30\|35.87\|857960;2026-07-21\|39.46\|10.01\|35.87\|39.46\|32.28\|1181500;2026-07-22\|40.64\|2.99\|39.45\|42.48\|39.00\|1195453;2026-07-23\|41.57\|2.29\|41.12\|42.50\|40.00\|892251;2026-07-24\|44.00\|5.85\|41.00\|45.05\|40.61\|1364993;2026-07-27\|47.05\|6.93\|43.30\|47.70\|41.08\|1497110;2026-07-28\|43.50\|-7.55\|45.05\|46.90\|42.56\|1251692;2026-07-29\|39.86\|-8.37\|43.09\|43.28\|39.15\|1136857;2026-07-30\|35.87\|-10.01\|39.00\|39.53\|35.87\|946634;2026-07-31\|35.39\|-1.34\|38.64\|38.75\|35.33\|1087126;2026-08-03\|33.15\|-6.33\|34.50\|35.77\|33.00\|837131;2026-08-04\|36.19\|9.17\|33.67\|36.36\|32.93\|967576;2026-08-05\|39.81\|10.00\|36.50\|39.81\|36.50\|881698;2026-08-06\|43.79\|10.00\|40.80\|43.79\|40.50\|1030100;2026-08-07\|48.17\|10.00\|46.00\|48.17\|44.80\|917105;2026-08-10\|52.03\|8.01\|50.00\|52.99\|50.00\|1582009;2026-08-11\|52.65\|1.19\|50.64\|54.12\|50.03\|1447330;2026-08-12\|52.95\|0.57\|52.65\|54.69\|52.10\|1091464;2026-08-13\|50.21\|-5.17\|54.00\|54.18\|50.19\|1097388;2026-08-14\|50.78\|1.14\|51.44\|52.20\|49.42\|869943;2026-08-17\|55.86\|10.00\|50.77\|55.86\|50.22\|688294;2026-08-18\|57.72\|3.33\|59.77\|60.90\|56.00\|1694063;2026-08-19\|58.87\|1.99\|56.11\|60.06\|54.15\|1829551;2026-08-20\|56.70\|-3.69\|57.82\|58.61\|52.98\|1375199;2026-08-21\|54.24\|-4.27\|54.10\|56.18\|53.44\|1021208;2026-08-24\|52.52\|-3.17\|54.05\|54.87\|50.50\|940652;2026-08-25\|51.15\|-2.61\|51.21\|53.95\|50.20\|800611;2026-08-26\|50.33\|-1.60\|51.87\|52.12\|49.31\|695653;2026-08-27\|53.65\|6.60\|51.00\|54.30\|50.62\|1148456;2026-08-28\|51.65\|-3.73\|53.00\|55.55\|51.56\|982284;2026-08-31\|51.72\|0.14\|49.65\|52.44\|49.65\|675663;2026-09-01\|48.87\|-5.51\|51.80\|51.80\|48.63\|662472;2026-09-02\|48.26\|-1.25\|47.65\|49.12\|47.17\|487347;2026-09-03\|47.25\|-2.09\|49.00\|49.13\|46.68\|547304;2026-09-04\|45.22\|-4.30\|48.01\|48.28\|44.92\|578349;2026-09-07\|46.65\|3.16\|45.82\|46.99\|45.30\|573636
126474	1-7月中国创新药BD交易总金额达1063亿美元	三胎概念+微创外科器械+年报增长 1、据2025年8月22日公告，公司主营儿产科保育设备，产品包括婴儿培养箱、婴儿辐射保暖台、新生儿黄疸治疗设备等，主要应用于早产儿、新生儿护理，与三胎概念相关。 2、据2025年8月22日公告及2026年4月10日业绩说明会，公司微创外科手术器械包含电动腔镜吻合器等产品，2025年该业务销售收入同比增长47.77%，公司正重点推进电动吻合器的技术升级与市场推广。 3、据2025年年度报告及2026年4月10日业绩说明会，公司2025年实现营业收入5.84亿元，同比增长10.82%；归母净利润8705.33万元，同比增长52.02%。	婴儿保育设备龙头；公司主要产品包括婴儿培养箱、婴儿辐射保暖台、新生儿黄疸治疗设备等婴儿保育设备系列，产品已广泛应用于国内31个省、市、自治区的各级医院	2026-04-29\|11.64\|0.78\|11.49\|11.68\|11.49\|30773;2026-04-30\|11.54\|-0.86\|11.61\|11.72\|11.53\|26387;2026-05-06\|11.59\|0.43\|11.65\|11.69\|11.52\|32851;2026-05-07\|11.60\|0.09\|11.60\|11.69\|11.53\|29014;2026-05-08\|11.76\|1.38\|11.62\|11.78\|11.60\|29560;2026-05-11\|11.89\|1.11\|11.79\|11.98\|11.68\|40859;2026-05-12\|11.58\|-1.95\|11.80\|11.95\|11.52\|41195;2026-05-13\|11.54\|-0.35\|11.58\|11.58\|11.41\|26363;2026-05-14\|11.20\|-2.95\|11.55\|11.60\|11.20\|27452;2026-05-15\|11.08\|-1.07\|11.20\|11.32\|11.01\|30889;2026-05-18\|11.20\|1.08\|11.35\|11.62\|11.11\|42660;2026-05-19\|11.34\|1.25\|11.27\|11.44\|11.21\|31594;2026-05-20\|10.99\|-3.09\|11.34\|11.37\|10.93\|29350;2026-05-21\|10.72\|-2.46\|11.01\|11.25\|10.72\|30485;2026-05-22\|10.91\|1.77\|10.84\|11.03\|10.65\|23660;2026-05-25\|10.79\|-1.10\|10.89\|11.09\|10.60\|30278;2026-05-26\|10.65\|-1.30\|10.74\|10.80\|10.53\|23008;2026-05-27\|10.41\|-2.25\|10.60\|10.65\|10.25\|32226;2026-05-28\|10.40\|-0.10\|10.39\|10.47\|10.16\|21164;2026-05-29\|10.20\|-1.92\|10.40\|10.55\|10.11\|25923;2026-06-01\|10.44\|2.35\|10.25\|10.57\|10.17\|23909;2026-06-02\|10.26\|-1.72\|10.50\|10.51\|10.18\|24140;2026-06-03\|10.10\|-1.56\|10.26\|10.33\|10.06\|23033;2026-06-04\|9.91\|-1.88\|10.09\|10.17\|9.83\|29317;2026-06-05\|10.06\|1.51\|9.92\|10.16\|9.81\|25707;2026-06-08\|9.79\|-2.68\|9.85\|10.07\|9.63\|25411;2026-06-09\|9.85\|0.61\|9.77\|9.99\|9.69\|19174;2026-06-10\|9.75\|-1.02\|9.81\|9.85\|9.58\|23648;2026-06-11\|9.51\|-2.46\|9.63\|9.75\|9.43\|20573;2026-06-12\|9.74\|2.42\|9.55\|9.78\|9.41\|27519;2026-06-15\|9.68\|-0.62\|9.71\|10.00\|9.61\|26157;2026-06-16\|9.87\|1.96\|9.71\|10.09\|9.45\|43079;2026-06-17\|9.71\|-1.62\|9.87\|10.08\|9.66\|40250;2026-06-18\|9.65\|-0.62\|9.61\|10.20\|9.61\|47190;2026-06-22\|9.61\|-0.41\|9.65\|9.68\|9.20\|40379;2026-06-23\|9.77\|1.66\|9.53\|9.94\|9.53\|37528;2026-06-24\|9.50\|-2.76\|9.80\|9.88\|9.42\|25057;2026-06-25\|9.33\|-1.79\|9.44\|9.53\|9.14\|27007;2026-06-26\|9.03\|-3.22\|9.24\|9.33\|9.03\|26798;2026-06-29\|9.75\|7.97\|9.04\|10.00\|8.89\|72223;2026-06-30\|9.31\|-4.51\|9.65\|9.79\|9.27\|47950;2026-07-01\|9.66\|3.76\|9.30\|9.77\|9.17\|49896;2026-07-02\|9.69\|0.31\|9.66\|9.93\|9.60\|36894;2026-07-03\|9.90\|2.17\|9.78\|9.95\|9.70\|34402;2026-07-06\|9.81\|-0.91\|9.90\|10.09\|9.79\|26727;2026-07-07\|9.48\|-3.36\|9.80\|9.80\|9.43\|28055;2026-07-08\|9.35\|-1.37\|9.39\|9.54\|9.29\|21946;2026-07-09\|9.24\|-1.18\|9.35\|9.51\|9.10\|28092;2026-07-10\|9.43\|2.06\|9.24\|9.65\|9.04\|36634;2026-07-13\|9.37\|-0.64\|9.41\|9.63\|9.32\|36252;2026-07-14\|9.76\|4.16\|9.37\|9.81\|9.26\|43805;2026-07-15\|9.96\|2.05\|9.70\|10.10\|9.67\|42874;2026-07-16\|10.27\|3.11\|9.98\|10.33\|9.84\|45070;2026-07-17\|9.72\|-5.36\|10.30\|10.31\|9.67\|46249;2026-07-20\|9.56\|-1.65\|9.70\|9.94\|9.39\|46724;2026-07-21\|9.34\|-2.30\|9.66\|9.66\|9.07\|49231;2026-07-22\|9.18\|-1.71\|9.34\|9.48\|9.14\|36421;2026-07-23\|9.36\|1.96\|9.19\|9.37\|9.08\|30888;2026-07-24\|9.12\|-2.56\|9.19\|9.39\|9.12\|24381;2026-07-27\|9.49\|4.06\|9.08\|9.66\|9.08\|46424;2026-07-28\|9.55\|0.63\|9.52\|9.75\|9.40\|25675;2026-07-29\|9.67\|1.26\|9.55\|9.77\|9.55\|28435;2026-07-30\|9.61\|-0.62\|9.58\|9.80\|9.52\|34091;2026-07-31\|9.79\|1.87\|9.57\|9.83\|9.56\|29840;2026-08-03\|10.02\|2.35\|9.78\|10.13\|9.78\|29000;2026-08-04\|10.09\|0.70\|10.03\|10.26\|9.94\|26788;2026-08-05\|9.99\|-0.99\|10.07\|10.15\|9.88\|28892;2026-08-06\|10.01\|0.20\|9.96\|10.04\|9.83\|24070;2026-08-07\|10.16\|1.50\|10.02\|10.25\|9.91\|51501;2026-08-10\|10.54\|3.74\|10.20\|10.68\|10.18\|86538;2026-08-11\|10.69\|1.42\|10.43\|11.09\|10.35\|83697;2026-08-12\|11.21\|4.86\|10.58\|11.28\|10.58\|110415;2026-08-13\|11.59\|3.39\|11.11\|11.95\|11.10\|138338;2026-08-14\|12.28\|5.95\|11.60\|12.96\|11.59\|204918;2026-08-17\|14.74\|20.03\|13.15\|14.74\|13.15\|265412;2026-08-18\|15.35\|4.14\|15.00\|16.90\|14.76\|486023;2026-08-19\|13.84\|-9.84\|15.33\|15.33\|13.70\|279851;2026-08-20\|13.82\|-0.14\|14.33\|14.67\|13.50\|208687;2026-08-21\|13.11\|-5.14\|13.71\|13.74\|12.99\|168880;2026-08-24\|12.45\|-5.03\|13.18\|13.35\|12.32\|134468;2026-08-25\|12.29\|-1.29\|12.13\|12.40\|12.06\|114435;2026-08-26\|12.19\|-0.81\|12.35\|12.62\|11.97\|113245;2026-08-27\|12.29\|0.82\|12.15\|12.88\|12.11\|133584;2026-08-28\|11.86\|-3.50\|12.17\|12.35\|11.84\|110462;2026-08-31\|11.82\|-0.34\|11.77\|11.88\|11.55\|78835;2026-09-01\|11.92\|0.85\|11.75\|12.00\|11.75\|57403;2026-09-02\|11.73\|-1.59\|11.80\|11.90\|11.60\|57903;2026-09-03\|11.60\|-1.11\|11.79\|12.02\|11.54\|53547;2026-09-04\|11.53\|-0.60\|11.58\|11.79\|11.44\|44454;2026-09-07\|11.55\|0.17\|11.52\|11.63\|11.45\|34666
126473	英伟达CPO交换机全面量产	涨停揭秘：公司大功率射频电子管在光刻机、可控核聚变领域批量供货，氮化铝超高热导基板已用于激光热沉及车规IGBT，2025年营收16.35亿元、归母净利1.62亿元同比增57.67%；涨停缘由：可控核聚变装置兆瓦级电子管订单有序交付；国产光刻机客户验证通过并批量供货；230W/m·k氮化铝基板实现AI服务器与车规IGBT高端应用；资金逻辑：资金聚焦硬科技国产替代主线，叠加年报高增长与近一年9次涨停的强势股属性，机构调研密集催化短期做多情绪；风险提示：电子管及陶瓷基板业务占比仍待提升，下游设备厂商验证周期长，业绩兑现存在节奏性波动风险	1）参股子公司储翰科技是一家专注于接入网光模块和光组件生产及销售的高新技术企业，拥有从芯片封装到光电器件到光电模块的垂直整合产品线； 2）子公司成都旭瓷具备商用氮化铝全产业链的量产能力，产品涵盖氮化铝粉体(原粉，造粒粉，填料粉)、氮化铝基板、氮化铝结构件、氮化铝高温共烧陶瓷(HTCC)及高端功能器件(陶瓷管壳、加热器、光通信器件、TR组件)，产品被广泛应用于新能源汽车、半导体装备、大功率电力电子模块等高端制造领域，以及低轨卫星、船舶导航等国家战略场景	2026-04-29\|17.70\|0.00\|17.60\|18.10\|17.40\|299125;2026-04-30\|17.23\|-2.66\|17.59\|17.76\|17.10\|339463;2026-05-06\|17.77\|3.13\|17.22\|18.11\|17.22\|406984;2026-05-07\|17.89\|0.68\|17.96\|18.05\|17.44\|350499;2026-05-08\|18.17\|1.57\|17.78\|18.25\|17.54\|324979;2026-05-11\|18.70\|2.92\|18.41\|18.88\|17.95\|467754;2026-05-12\|19.58\|4.71\|19.50\|19.92\|18.69\|856104;2026-05-13\|19.58\|0.00\|19.42\|20.43\|19.17\|748143;2026-05-14\|21.10\|7.76\|19.90\|21.54\|19.77\|1168794;2026-05-15\|21.09\|-0.05\|21.52\|21.98\|20.83\|875818;2026-05-18\|21.12\|0.14\|21.20\|22.08\|20.89\|595447;2026-05-19\|23.23\|9.99\|21.11\|23.23\|21.08\|684843;2026-05-20\|23.91\|2.93\|23.69\|24.57\|23.32\|746875;2026-05-21\|21.69\|-9.28\|23.85\|24.38\|21.59\|750560;2026-05-22\|23.53\|8.48\|22.15\|23.70\|21.78\|635702;2026-05-25\|23.69\|0.68\|23.70\|24.21\|23.20\|540813;2026-05-26\|22.51\|-4.98\|23.44\|23.69\|21.99\|573540;2026-05-27\|24.76\|10.00\|22.26\|24.76\|22.19\|782787;2026-05-28\|23.88\|-3.55\|24.00\|24.70\|22.80\|986423;2026-05-29\|22.22\|-6.68\|23.77\|24.38\|22.00\|658732;2026-06-01\|22.39\|0.77\|22.23\|23.95\|21.50\|639390;2026-06-02\|23.22\|3.71\|22.48\|24.03\|22.12\|679224;2026-06-03\|24.04\|3.53\|23.17\|24.23\|22.78\|685890;2026-06-04\|26.44\|9.98\|23.45\|26.44\|23.40\|506556;2026-06-05\|26.30\|-0.53\|25.71\|27.40\|25.50\|888752;2026-06-08\|24.55\|-6.65\|25.00\|26.15\|23.76\|682987;2026-06-09\|26.09\|6.27\|25.00\|26.12\|24.40\|687885;2026-06-10\|27.22\|4.33\|25.28\|27.56\|24.39\|807221;2026-06-11\|29.94\|9.99\|26.94\|29.94\|26.68\|1041328;2026-06-12\|28.69\|-4.17\|31.00\|32.27\|28.50\|1142802;2026-06-15\|31.56\|10.00\|30.00\|31.56\|30.00\|239746;2026-06-16\|34.72\|10.01\|34.72\|34.72\|34.72\|41272;2026-06-17\|38.19\|9.99\|38.19\|38.19\|37.38\|291707;2026-06-18\|42.01\|10.00\|41.50\|42.01\|40.55\|326512;2026-06-22\|46.21\|10.00\|46.21\|46.21\|46.21\|69968;2026-06-23\|48.80\|5.60\|48.74\|50.00\|45.82\|1557989;2026-06-24\|52.90\|8.40\|48.87\|53.68\|48.87\|1004819;2026-06-25\|48.75\|-7.84\|51.60\|51.95\|47.61\|866599;2026-06-26\|47.98\|-1.58\|47.81\|48.66\|45.58\|580719;2026-06-29\|43.18\|-10.00\|48.50\|48.50\|43.18\|429590;2026-06-30\|45.60\|5.60\|42.64\|45.66\|38.87\|729337;2026-07-01\|42.80\|-6.14\|44.00\|45.34\|42.16\|443396;2026-07-02\|42.30\|-1.17\|41.00\|44.73\|38.90\|432356;2026-07-03\|44.53\|5.27\|42.30\|46.44\|42.26\|411625;2026-07-06\|45.20\|1.50\|45.46\|47.90\|43.98\|531111;2026-07-07\|40.68\|-10.00\|45.55\|46.00\|40.68\|456970;2026-07-08\|37.16\|-8.65\|40.01\|41.30\|36.61\|534550;2026-07-09\|40.88\|10.01\|37.43\|40.88\|37.42\|259136;2026-07-10\|42.20\|3.23\|43.96\|44.97\|42.11\|702410;2026-07-13\|38.19\|-9.50\|43.04\|45.23\|37.98\|704958;2026-07-14\|41.28\|8.09\|38.95\|41.30\|37.10\|513372;2026-07-15\|37.15\|-10.00\|42.05\|42.28\|37.15\|475855;2026-07-16\|33.44\|-9.99\|35.14\|36.58\|33.44\|419138;2026-07-17\|30.10\|-9.99\|33.79\|33.84\|30.10\|512026;2026-07-20\|27.09\|-10.00\|31.30\|31.50\|27.09\|397160;2026-07-21\|28.62\|5.65\|27.30\|29.00\|24.38\|742004;2026-07-22\|27.15\|-5.14\|28.00\|30.07\|26.50\|519579;2026-07-23\|26.59\|-2.06\|27.27\|28.37\|26.23\|384891;2026-07-24\|26.48\|-0.41\|26.45\|28.00\|25.62\|360125;2026-07-27\|27.62\|4.31\|26.49\|27.80\|25.34\|413423;2026-07-28\|25.01\|-9.45\|27.09\|27.73\|24.86\|357029;2026-07-29\|23.96\|-4.20\|24.80\|25.27\|22.92\|522669;2026-07-30\|21.56\|-10.02\|24.20\|24.28\|21.56\|391870;2026-07-31\|22.11\|2.55\|23.00\|23.72\|22.06\|574915;2026-08-03\|21.05\|-4.79\|22.05\|22.33\|20.72\|445130;2026-08-04\|23.16\|10.02\|21.40\|23.16\|20.88\|327911;2026-08-05\|25.37\|9.54\|23.22\|25.48\|22.80\|547579;2026-08-06\|26.48\|4.38\|25.02\|27.12\|24.81\|584320;2026-08-07\|28.03\|5.85\|26.75\|28.73\|26.08\|607591;2026-08-10\|27.30\|-2.60\|28.28\|28.35\|26.04\|552608;2026-08-11\|29.40\|7.69\|27.18\|30.03\|26.69\|746117;2026-08-12\|29.09\|-1.05\|29.32\|30.10\|28.40\|890903;2026-08-13\|28.21\|-3.03\|29.46\|30.26\|28.16\|657221;2026-08-14\|31.03\|10.00\|28.90\|31.03\|28.22\|693415;2026-08-17\|34.13\|9.99\|33.00\|34.13\|33.00\|326184;2026-08-18\|37.54\|9.99\|36.00\|37.54\|35.83\|650651;2026-08-19\|33.79\|-9.99\|36.52\|38.10\|33.79\|1064946;2026-08-20\|34.80\|2.99\|33.10\|37.17\|32.52\|1058794;2026-08-21\|38.28\|10.00\|34.80\|38.28\|33.50\|1021860;2026-08-24\|37.02\|-3.29\|39.28\|39.35\|34.45\|1113476;2026-08-25\|35.31\|-4.62\|35.46\|36.95\|34.90\|829528;2026-08-26\|34.55\|-2.15\|35.20\|35.27\|32.65\|756250;2026-08-27\|37.24\|7.79\|35.00\|37.80\|33.52\|890526;2026-08-28\|34.63\|-7.01\|37.13\|37.49\|34.56\|735748;2026-08-31\|36.60\|5.69\|34.41\|36.74\|33.40\|744525;2026-09-01\|33.68\|-7.98\|36.50\|36.78\|33.50\|655122;2026-09-02\|33.08\|-1.78\|32.77\|33.58\|32.20\|457850;2026-09-03\|33.93\|2.57\|34.30\|34.59\|32.34\|563091;2026-09-04\|31.25\|-7.90\|33.97\|34.40\|30.89\|630833;2026-09-07\|33.09\|5.89\|31.90\|33.66\|31.51\|584802
126472	美股AI算力租赁商Nebius股价暴涨	算力租赁+彩票印刷 1、据2026年4月28日投资者关系活动记录表，公司“英博云”平台提供高性能GPU算力云服务、大模型应用及智算中心解决方案，算力业务是公司重要的战略发展方向。 2、据2026年7月20日互动易，公司深耕彩票全产业链，覆盖福彩、体彩两大发行机构，业务贯通上游彩种研发、中游印制、下游营销服务全环节。 3、据2026年7月15日公告，公司预计2026年上半年净利润亏损4,240万元至6,280万元，主要系上年同期重大算力项目验收形成高基数，同时印刷业务收入下降所致。	1、全资子公司英博数科是北京·AI创新赋能中心的唯一指定运营方，公司与英伟达在包括智算中心、通用技术创新赋能公共服务平台、AI创新孵化加速器等十大领域进行合作； 2、当地时间3月7日，OpenClaw 创始人在平台X上分享龙虾基准测试排行榜。MiniMax M2.1，成功率93.6%，位居第二；公司全资子公司英博数科近期与AI多模态大模型公司MiniMax达成协议，英博数科为MiniMax提供一定规模的英伟达智算服务器所有的算力和资源以及配套软件、应用以及技术服务	2026-04-29\|16.09\|-1.17\|16.05\|16.38\|16.00\|413265;2026-04-30\|16.39\|1.86\|16.10\|16.67\|15.94\|479193;2026-05-06\|18.03\|10.01\|16.81\|18.03\|16.78\|725787;2026-05-07\|18.34\|1.72\|18.00\|18.50\|17.80\|822132;2026-05-08\|18.50\|0.87\|18.25\|18.75\|18.10\|528589;2026-05-11\|18.16\|-1.84\|18.62\|18.75\|18.06\|508299;2026-05-12\|17.40\|-4.18\|18.08\|18.08\|17.28\|494466;2026-05-13\|18.62\|7.01\|17.40\|19.14\|17.11\|1095171;2026-05-14\|18.02\|-3.22\|18.97\|19.00\|17.89\|831632;2026-05-15\|18.10\|0.44\|18.57\|19.16\|17.87\|826564;2026-05-18\|17.16\|-5.19\|18.47\|18.69\|16.88\|920532;2026-05-19\|16.70\|-2.68\|16.45\|16.98\|15.83\|686063;2026-05-20\|16.39\|-1.86\|16.51\|17.25\|16.20\|608555;2026-05-21\|15.41\|-5.98\|16.50\|16.70\|15.38\|692686;2026-05-22\|15.31\|-0.65\|15.60\|15.65\|14.94\|453827;2026-05-25\|14.85\|-3.00\|15.52\|15.59\|14.71\|475314;2026-05-26\|13.92\|-6.26\|14.58\|14.66\|13.62\|550915;2026-05-27\|13.32\|-4.31\|13.80\|13.89\|13.23\|416172;2026-05-28\|13.69\|2.78\|13.32\|13.77\|13.32\|347221;2026-05-29\|13.01\|-4.97\|13.75\|13.80\|12.99\|358707;2026-06-01\|14.31\|9.99\|13.26\|14.31\|13.26\|452431;2026-06-02\|14.00\|-2.17\|14.40\|14.65\|13.60\|576236;2026-06-03\|14.25\|1.79\|13.95\|14.50\|13.73\|458806;2026-06-04\|13.73\|-3.65\|13.98\|13.99\|13.60\|339922;2026-06-05\|14.10\|2.69\|13.60\|14.30\|13.41\|415661;2026-06-08\|14.74\|4.54\|13.50\|15.08\|13.46\|592506;2026-06-09\|14.59\|-1.02\|14.71\|14.80\|14.35\|374571;2026-06-10\|14.85\|1.78\|14.70\|15.19\|14.51\|469291;2026-06-11\|13.59\|-8.48\|14.60\|14.60\|13.58\|450158;2026-06-12\|13.30\|-2.13\|13.73\|13.86\|13.21\|345216;2026-06-15\|13.46\|1.20\|13.30\|13.54\|13.27\|255383;2026-06-16\|12.91\|-4.09\|13.40\|13.42\|12.75\|425653;2026-06-17\|12.11\|-6.20\|12.85\|12.88\|12.05\|491546;2026-06-18\|12.45\|2.81\|12.57\|12.80\|12.25\|399681;2026-06-22\|11.88\|-4.58\|12.36\|12.39\|11.45\|484584;2026-06-23\|11.49\|-3.28\|11.80\|11.99\|11.48\|295301;2026-06-24\|11.20\|-2.52\|11.46\|11.48\|10.91\|324608;2026-06-25\|10.78\|-3.75\|11.18\|11.38\|10.73\|340975;2026-06-26\|10.14\|-5.94\|10.70\|10.74\|10.13\|358231;2026-06-29\|10.09\|-0.49\|10.27\|10.55\|9.91\|274401;2026-06-30\|10.32\|2.28\|10.20\|10.44\|9.81\|314688;2026-07-01\|10.72\|3.88\|10.38\|10.97\|10.37\|351529;2026-07-02\|10.30\|-3.92\|10.55\|10.84\|10.28\|291756;2026-07-03\|10.38\|0.78\|10.38\|10.60\|10.32\|210641;2026-07-06\|9.97\|-3.95\|10.46\|10.49\|9.96\|233004;2026-07-07\|9.47\|-5.01\|9.96\|10.00\|9.41\|254402;2026-07-08\|9.71\|2.53\|9.49\|9.88\|9.35\|296825;2026-07-09\|9.73\|0.21\|9.78\|9.85\|9.37\|238487;2026-07-10\|10.02\|2.98\|9.66\|10.34\|9.48\|336614;2026-07-13\|9.43\|-5.89\|10.02\|10.24\|9.37\|276963;2026-07-14\|9.44\|0.11\|9.36\|9.54\|9.01\|240636;2026-07-15\|9.44\|0.00\|9.45\|9.63\|9.25\|220274;2026-07-16\|9.73\|3.07\|9.35\|9.97\|9.24\|285169;2026-07-17\|9.10\|-6.47\|9.61\|9.83\|9.00\|282417;2026-07-20\|9.09\|-0.11\|9.22\|9.58\|8.90\|265199;2026-07-21\|9.30\|2.31\|9.11\|9.32\|8.56\|287010;2026-07-22\|9.39\|0.97\|9.29\|9.59\|9.18\|272301;2026-07-23\|10.33\|10.01\|9.38\|10.33\|9.32\|238724;2026-07-24\|9.61\|-6.97\|10.17\|10.25\|9.56\|496118;2026-07-27\|9.80\|1.98\|9.47\|9.81\|9.22\|299759;2026-07-28\|9.94\|1.43\|9.66\|10.06\|9.60\|323446;2026-07-29\|10.02\|0.80\|9.92\|10.12\|9.78\|315146;2026-07-30\|9.71\|-3.09\|9.73\|10.08\|9.68\|301004;2026-07-31\|10.30\|6.08\|9.98\|10.37\|9.96\|468191;2026-08-03\|10.63\|3.20\|10.44\|10.63\|10.32\|371861;2026-08-04\|11.06\|4.05\|10.70\|11.10\|10.65\|462271;2026-08-05\|11.01\|-0.45\|10.98\|11.18\|10.88\|532408;2026-08-06\|10.81\|-1.82\|10.89\|11.05\|10.66\|311060;2026-08-07\|10.58\|-2.13\|10.80\|10.81\|10.38\|269146;2026-08-10\|10.67\|0.85\|10.70\|10.80\|10.35\|206488;2026-08-11\|11.74\|10.03\|10.68\|11.74\|10.50\|731927;2026-08-12\|12.91\|9.97\|12.82\|12.91\|12.80\|258756;2026-08-13\|13.65\|5.73\|13.85\|14.20\|13.19\|2215254;2026-08-14\|12.56\|-7.99\|12.99\|13.19\|12.29\|1561275;2026-08-17\|13.82\|10.03\|12.91\|13.82\|12.75\|1016185;2026-08-18\|12.58\|-8.97\|13.56\|13.58\|12.50\|1385193;2026-08-19\|11.32\|-10.02\|12.27\|12.30\|11.32\|768404;2026-08-20\|10.82\|-4.42\|11.15\|11.21\|10.68\|595973;2026-08-21\|10.99\|1.57\|10.75\|11.01\|10.39\|504789;2026-08-24\|10.67\|-2.91\|11.10\|11.10\|10.49\|414539;2026-08-25\|10.91\|2.25\|10.40\|10.98\|10.30\|417915;2026-08-26\|10.94\|0.28\|10.81\|11.07\|10.71\|314824;2026-08-27\|11.17\|2.10\|11.08\|11.30\|10.90\|445577;2026-08-28\|12.29\|10.03\|11.17\|12.29\|11.16\|810041;2026-08-31\|12.19\|-0.81\|11.65\|12.29\|11.60\|893988;2026-09-01\|12.15\|-0.33\|12.19\|12.37\|12.02\|594150;2026-09-02\|12.09\|-0.49\|12.06\|12.25\|11.93\|401752;2026-09-03\|12.12\|0.25\|12.12\|12.32\|11.97\|425992;2026-09-04\|12.07\|-0.41\|12.00\|12.43\|11.95\|578160;2026-09-07\|12.37\|2.49\|12.08\|12.42\|12.03\|540130
126471	摩根大通：下一轮全球粮食危机可能正在酝酿之中	粮食概念+油脂加工+国企改革行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。该行分析师将驱动因素归结为“五个W”：战争（War）、天气（Weather）、仓储（Warehousing）、水（Water）和浪费（Waste）。公司原因： 1、据2025年年度报告，公司主营业务为油脂油料加工及食品加工，业务区域立足北京、辐射京津冀，拥有“古船”“古币”“绿宝”等品牌。 2、据2025年年度报告，公司核心加工产能位于京粮天津，毗邻天津港及中储粮油脂国家储备库，能有效降低原料转运成本并保障压榨利润。 3、据2025年年度报告，公司最终控制人为北京市人民政府国有资产监督管理委员会。	1、海南本地股；公司主营植物油加工、休闲食品、面包制作等，主要产品有大豆油、植物蛋白等大豆制品，拥有大豆蛋白肉生产工艺； 2、旗下五星级酒店三亚珠江国际度假酒店是海南旅游市场的旗舰酒店之一	2026-04-29\|6.42\|2.07\|6.31\|6.48\|6.26\|117671;2026-04-30\|6.61\|2.96\|6.56\|6.69\|6.49\|159536;2026-05-06\|6.69\|1.21\|6.62\|6.70\|6.59\|124598;2026-05-07\|6.58\|-1.64\|6.69\|6.70\|6.54\|101406;2026-05-08\|6.74\|2.43\|6.59\|6.75\|6.59\|131481;2026-05-11\|7.00\|3.86\|6.85\|7.01\|6.72\|243532;2026-05-12\|6.92\|-1.14\|7.03\|7.03\|6.80\|178845;2026-05-13\|7.15\|3.32\|7.09\|7.23\|6.95\|361814;2026-05-14\|6.83\|-4.48\|7.10\|7.10\|6.82\|238619;2026-05-15\|6.64\|-2.78\|6.84\|6.85\|6.58\|210611;2026-05-18\|6.55\|-1.36\|6.66\|6.69\|6.43\|135181;2026-05-19\|6.55\|0.00\|6.53\|6.59\|6.43\|108076;2026-05-20\|6.44\|-1.68\|6.53\|6.53\|6.35\|97276;2026-05-21\|6.16\|-4.35\|6.43\|6.48\|6.11\|161892;2026-05-22\|6.23\|1.14\|6.22\|6.27\|6.13\|81194;2026-05-25\|6.15\|-1.28\|6.23\|6.24\|6.10\|72270;2026-05-26\|6.02\|-2.11\|6.13\|6.13\|5.94\|103208;2026-05-27\|5.86\|-2.66\|6.00\|6.00\|5.82\|100692;2026-05-28\|5.85\|-0.17\|5.82\|5.90\|5.72\|65905;2026-05-29\|5.90\|0.85\|5.84\|6.02\|5.82\|84822;2026-06-01\|6.11\|3.56\|5.91\|6.13\|5.82\|95402;2026-06-02\|5.93\|-2.95\|6.08\|6.10\|5.88\|97799;2026-06-03\|5.89\|-0.67\|5.94\|5.97\|5.81\|78643;2026-06-04\|5.81\|-1.36\|5.84\|5.93\|5.76\|70238;2026-06-05\|5.76\|-0.86\|5.79\|5.90\|5.73\|68740;2026-06-08\|5.59\|-2.95\|5.62\|5.76\|5.51\|85703;2026-06-09\|5.54\|-0.89\|5.57\|5.63\|5.48\|68560;2026-06-10\|5.49\|-0.90\|5.51\|5.55\|5.38\|86673;2026-06-11\|5.55\|1.09\|5.41\|5.62\|5.41\|88375;2026-06-12\|5.63\|1.44\|5.54\|5.67\|5.48\|94041;2026-06-15\|5.60\|-0.53\|5.62\|5.73\|5.55\|71997;2026-06-16\|5.54\|-1.07\|5.60\|5.62\|5.49\|57324;2026-06-17\|5.39\|-2.71\|5.53\|5.53\|5.35\|65903;2026-06-18\|5.32\|-1.30\|5.36\|5.41\|5.29\|51188;2026-06-22\|5.36\|0.75\|5.30\|5.37\|5.13\|87017;2026-06-23\|5.41\|0.93\|5.36\|5.52\|5.29\|86145;2026-06-24\|5.22\|-3.51\|5.38\|5.41\|5.19\|80180;2026-06-25\|5.15\|-1.34\|5.21\|5.23\|5.10\|66437;2026-06-26\|5.07\|-1.55\|5.16\|5.20\|5.06\|66045;2026-06-29\|5.09\|0.39\|5.05\|5.13\|4.92\|89768;2026-06-30\|5.03\|-1.18\|5.05\|5.12\|4.97\|72490;2026-07-01\|5.21\|3.58\|5.05\|5.29\|5.02\|98117;2026-07-02\|5.26\|0.96\|5.19\|5.38\|5.18\|79557;2026-07-03\|5.30\|0.76\|5.26\|5.36\|5.20\|56716;2026-07-06\|5.32\|0.38\|5.31\|5.39\|5.28\|52511;2026-07-07\|5.19\|-2.44\|5.29\|5.35\|5.15\|51368;2026-07-08\|5.23\|0.77\|5.17\|5.23\|5.09\|56525;2026-07-09\|5.21\|-0.38\|5.18\|5.29\|5.12\|57671;2026-07-10\|5.34\|2.50\|5.20\|5.42\|5.11\|94917;2026-07-13\|5.26\|-1.50\|5.34\|5.38\|5.23\|62928;2026-07-14\|5.38\|2.28\|5.25\|5.38\|5.22\|68747;2026-07-15\|5.50\|2.23\|5.33\|5.53\|5.32\|71300;2026-07-16\|5.53\|0.55\|5.46\|5.58\|5.45\|67741;2026-07-17\|5.42\|-1.99\|5.50\|5.59\|5.35\|81631;2026-07-20\|5.35\|-1.29\|5.40\|5.51\|5.28\|96721;2026-07-21\|5.26\|-1.68\|5.31\|5.35\|5.21\|102833;2026-07-22\|5.27\|0.19\|5.22\|5.32\|5.20\|62686;2026-07-23\|5.41\|2.66\|5.31\|5.42\|5.26\|71093;2026-07-24\|5.25\|-2.96\|5.40\|5.44\|5.25\|56101;2026-07-27\|5.37\|2.29\|5.23\|5.41\|5.22\|55558;2026-07-28\|5.45\|1.49\|5.37\|5.49\|5.35\|53274;2026-07-29\|5.53\|1.47\|5.45\|5.57\|5.41\|66292;2026-07-30\|5.53\|0.00\|5.50\|5.64\|5.49\|71543;2026-07-31\|5.58\|0.90\|5.50\|5.59\|5.45\|66076;2026-08-03\|5.69\|1.97\|5.63\|5.70\|5.57\|74576;2026-08-04\|5.64\|-0.88\|5.68\|5.72\|5.61\|61377;2026-08-05\|5.60\|-0.71\|5.64\|5.64\|5.54\|70211;2026-08-06\|5.93\|5.89\|5.60\|6.10\|5.52\|314796;2026-08-07\|5.78\|-2.53\|5.75\|5.82\|5.60\|284454;2026-08-10\|5.84\|1.04\|5.72\|5.84\|5.71\|175491;2026-08-11\|5.72\|-2.05\|5.84\|5.86\|5.72\|97148;2026-08-12\|5.73\|0.17\|5.70\|5.75\|5.66\|76908;2026-08-13\|5.65\|-1.40\|5.71\|5.74\|5.64\|79810;2026-08-14\|5.61\|-0.71\|5.64\|5.65\|5.50\|95161;2026-08-17\|6.17\|9.98\|5.67\|6.17\|5.67\|232913;2026-08-18\|6.79\|10.05\|6.22\|6.79\|6.11\|772306;2026-08-19\|7.47\|10.01\|6.93\|7.47\|6.91\|678937;2026-08-20\|7.49\|0.27\|6.88\|8.10\|6.72\|1311012;2026-08-21\|6.74\|-10.01\|7.11\|7.25\|6.74\|620432;2026-08-24\|6.66\|-1.19\|6.61\|7.06\|6.28\|837346;2026-08-25\|6.98\|4.80\|6.57\|7.28\|6.52\|975942;2026-08-26\|7.02\|0.57\|6.78\|7.21\|6.65\|886869;2026-08-27\|7.21\|2.71\|7.02\|7.33\|6.95\|883295;2026-08-28\|7.34\|1.80\|7.12\|7.50\|7.00\|954431;2026-08-31\|7.04\|-4.09\|7.35\|7.44\|6.96\|858040;2026-09-01\|7.74\|9.94\|6.98\|7.74\|6.97\|431732;2026-09-02\|7.09\|-8.40\|8.51\|8.51\|6.98\|1226488;2026-09-03\|6.73\|-5.08\|6.89\|7.02\|6.61\|828742;2026-09-04\|7.06\|4.90\|6.65\|7.26\|6.52\|914240;2026-09-07\|7.35\|4.11\|7.15\|7.43\|7.06\|770200
126470	摩根大通：下一轮全球粮食危机可能正在酝酿之中	种业+粮食概念+央企行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。该行分析师将驱动因素归结为“五个W”：战争（War）、天气（Weather）、仓储（Warehousing）、水（Water）和浪费（Waste）。公司原因： 1、公司主营业务为农作物种子的研发、生产和销售，是小麦种业全国头部企业，“两杂”种业全国领先，综合实力位居行业前列，入选国家农作物种业阵型企业。 2、公司控股股东为中国农垦集团有限公司，最终控制人为国务院国有资产监督管理委员会。	1、中国农业发展集团旗下，国内优质育繁推一体化种子生产商，核心产品是玉米种子、小麦种子和水稻种子，拥有50万亩耕地、90万亩林地和180万亩草地； 2、公司化肥贸易业务由所属子公司华垦公司开展，主要从事用于农业种植的化肥产品进口，根据国内市场需求进行采购和销售;种业综合实力位居行业前列;种业综合实力位居行业前列	2026-04-29\|7.18\|1.13\|7.06\|7.22\|7.03\|318916;2026-04-30\|7.12\|-0.84\|7.10\|7.16\|7.01\|333682;2026-05-06\|7.10\|-0.28\|7.12\|7.15\|7.03\|345873;2026-05-07\|6.98\|-1.69\|7.10\|7.10\|6.93\|429085;2026-05-08\|7.07\|1.29\|7.00\|7.12\|7.00\|356718;2026-05-11\|7.35\|3.96\|7.14\|7.40\|7.12\|664585;2026-05-12\|7.30\|-0.68\|7.40\|7.45\|7.24\|482781;2026-05-13\|7.27\|-0.41\|7.38\|7.54\|7.12\|734813;2026-05-14\|6.97\|-4.13\|7.20\|7.24\|6.96\|598360;2026-05-15\|6.74\|-3.30\|6.90\|6.90\|6.65\|534626;2026-05-18\|6.70\|-0.59\|6.72\|6.73\|6.56\|308837;2026-05-19\|6.64\|-0.90\|6.69\|6.71\|6.56\|239519;2026-05-20\|6.41\|-3.46\|6.56\|6.58\|6.36\|356348;2026-05-21\|6.16\|-3.90\|6.40\|6.45\|6.14\|381696;2026-05-22\|6.22\|0.97\|6.17\|6.25\|6.09\|245317;2026-05-25\|6.13\|-1.45\|6.20\|6.21\|6.10\|218018;2026-05-26\|6.11\|-0.33\|6.11\|6.12\|6.04\|190594;2026-05-27\|6.07\|-0.65\|6.12\|6.18\|5.98\|310805;2026-05-28\|6.01\|-0.99\|6.03\|6.11\|5.92\|202916;2026-05-29\|6.06\|0.83\|6.00\|6.17\|5.96\|296690;2026-06-01\|6.19\|2.15\|6.04\|6.20\|6.02\|269602;2026-06-02\|6.03\|-2.58\|6.19\|6.19\|6.00\|257406;2026-06-03\|6.17\|2.32\|6.05\|6.17\|6.01\|326966;2026-06-04\|6.26\|1.46\|6.14\|6.38\|6.10\|425585;2026-06-05\|6.15\|-1.76\|6.20\|6.34\|6.12\|296754;2026-06-08\|5.99\|-2.60\|6.03\|6.18\|5.95\|299752;2026-06-09\|5.86\|-2.17\|5.99\|6.04\|5.78\|273866;2026-06-10\|5.74\|-2.05\|5.83\|5.87\|5.69\|242314;2026-06-11\|5.80\|1.05\|5.72\|5.85\|5.65\|194726;2026-06-12\|5.90\|1.72\|5.76\|5.95\|5.72\|240708;2026-06-15\|5.90\|0.00\|5.91\|5.95\|5.82\|203118;2026-06-16\|5.79\|-1.86\|5.90\|5.90\|5.77\|162996;2026-06-17\|5.71\|-1.38\|5.81\|5.83\|5.69\|149492;2026-06-18\|5.65\|-0.88\|5.69\|5.73\|5.55\|147412;2026-06-22\|5.70\|0.89\|5.60\|5.72\|5.46\|240249;2026-06-23\|5.67\|-0.53\|5.65\|5.78\|5.62\|193440;2026-06-24\|5.45\|-3.88\|5.63\|5.65\|5.43\|224538;2026-06-25\|5.37\|-1.47\|5.42\|5.44\|5.32\|199391;2026-06-26\|5.29\|-1.49\|5.36\|5.41\|5.27\|159380;2026-06-29\|5.29\|0.00\|5.31\|5.33\|5.14\|160582;2026-06-30\|5.24\|-0.95\|5.25\|5.30\|5.16\|143433;2026-07-01\|5.35\|2.10\|5.25\|5.41\|5.23\|231725;2026-07-02\|5.35\|0.00\|5.36\|5.49\|5.32\|209992;2026-07-03\|5.37\|0.37\|5.35\|5.41\|5.30\|175367;2026-07-06\|5.33\|-0.74\|5.36\|5.43\|5.32\|142377;2026-07-07\|5.19\|-2.63\|5.35\|5.37\|5.18\|150515;2026-07-08\|5.14\|-0.96\|5.20\|5.22\|5.09\|142600;2026-07-09\|5.10\|-0.78\|5.14\|5.16\|5.00\|191835;2026-07-10\|5.25\|2.94\|5.08\|5.31\|5.02\|218742;2026-07-13\|5.16\|-1.71\|5.25\|5.29\|5.15\|159715;2026-07-14\|5.31\|2.91\|5.17\|5.36\|5.17\|243733;2026-07-15\|5.40\|1.69\|5.25\|5.49\|5.22\|293798;2026-07-16\|5.44\|0.74\|5.42\|5.55\|5.38\|235588;2026-07-17\|5.30\|-2.57\|5.40\|5.49\|5.25\|225536;2026-07-20\|5.37\|1.32\|5.27\|5.43\|5.27\|215625;2026-07-21\|5.32\|-0.93\|5.34\|5.37\|5.26\|212955;2026-07-22\|5.40\|1.50\|5.31\|5.41\|5.26\|205955;2026-07-23\|5.66\|4.81\|5.40\|5.68\|5.33\|386359;2026-07-24\|5.42\|-4.24\|5.60\|5.65\|5.39\|309082;2026-07-27\|5.48\|1.11\|5.34\|5.50\|5.30\|186786;2026-07-28\|5.49\|0.18\|5.45\|5.54\|5.40\|159746;2026-07-29\|5.54\|0.91\|5.46\|5.58\|5.46\|197399;2026-07-30\|5.57\|0.54\|5.53\|5.65\|5.51\|213841;2026-07-31\|5.64\|1.26\|5.51\|5.65\|5.49\|205476;2026-08-03\|5.77\|2.31\|5.65\|5.79\|5.62\|242281;2026-08-04\|5.68\|-1.56\|5.78\|5.80\|5.66\|194555;2026-08-05\|5.64\|-0.70\|5.67\|5.71\|5.58\|224538;2026-08-06\|5.95\|5.50\|5.64\|6.09\|5.57\|670764;2026-08-07\|5.76\|-3.19\|5.80\|5.85\|5.67\|508144;2026-08-10\|5.88\|2.08\|5.69\|5.89\|5.69\|346607;2026-08-11\|5.72\|-2.72\|5.87\|5.88\|5.72\|260968;2026-08-12\|5.72\|0.00\|5.70\|5.74\|5.65\|168049;2026-08-13\|5.70\|-0.35\|5.68\|5.75\|5.62\|218813;2026-08-14\|5.60\|-1.75\|5.67\|5.70\|5.56\|179954;2026-08-17\|6.16\|10.00\|5.65\|6.16\|5.65\|586356;2026-08-18\|6.78\|10.06\|6.30\|6.78\|6.28\|947493;2026-08-19\|7.13\|5.16\|7.46\|7.46\|7.02\|2285003;2026-08-20\|6.92\|-2.95\|6.42\|7.55\|6.42\|2060087;2026-08-21\|6.50\|-6.07\|6.60\|6.74\|6.32\|1173864;2026-08-24\|6.65\|2.31\|6.50\|6.92\|6.36\|1415991;2026-08-25\|7.01\|5.41\|6.62\|7.30\|6.62\|1554721;2026-08-26\|6.80\|-3.00\|6.70\|7.12\|6.70\|1211562;2026-08-27\|7.23\|6.32\|6.96\|7.32\|6.90\|1462991;2026-08-28\|7.50\|3.73\|7.15\|7.60\|7.03\|1788648;2026-08-31\|7.18\|-4.27\|7.68\|7.86\|7.12\|1767137;2026-09-01\|7.90\|10.03\|7.06\|7.90\|7.06\|918649;2026-09-02\|7.13\|-9.75\|7.83\|7.83\|7.11\|1633221;2026-09-03\|7.19\|0.84\|7.07\|7.34\|6.88\|1101256;2026-09-04\|7.31\|1.67\|6.99\|7.50\|6.80\|1326922;2026-09-07\|7.80\|6.70\|7.34\|7.80\|7.34\|1577969
126469		乳业+大消费+低温乳品+冷链物流行业原因：据华创证券7月26日研报，原奶周期反转，散奶价格淡季逆势上涨，主产区合同奶价同比增速转正，供需格局改善带动奶价拐点早于预期落地，上游养殖端盈利修复率先兑现。公司原因： 1、据2026年4月27日年报，公司以低温乳制品为核心产品，制定了差异化产品策略，避免了与以常温奶为主的大型乳企在产品和价格上的直接竞争。 2、据2026年5月15日投资者关系管理信息，公司构建起了覆盖江西省全区域的冷链物流运送体系，拥有近百辆冷链运输车和200多人的运输配送队伍，可实现冷链运输与产品储藏分装全过程无缝对接。 3、据2025年8月20日半年报，阳光乳业源于1956年，是江西本土最大的乳制品企业，获得了“中华老字号”称号，已发展成为区域性城市型乳制品龙头企业之一。	公司主营业务为液态乳，包括儿童调制乳、A2牛奶	2026-04-29\|13.29\|1.30\|13.08\|13.33\|13.08\|23668;2026-04-30\|13.35\|0.45\|13.32\|13.48\|13.29\|20943;2026-05-06\|13.39\|0.30\|13.37\|13.48\|13.25\|24226;2026-05-07\|13.32\|-0.52\|13.45\|13.48\|13.31\|19622;2026-05-08\|13.50\|1.35\|13.33\|13.53\|13.28\|24871;2026-05-11\|13.46\|-0.30\|13.50\|13.57\|13.37\|18094;2026-05-12\|13.16\|-2.23\|13.45\|13.55\|13.13\|27289;2026-05-13\|13.12\|-0.30\|13.16\|13.23\|13.04\|23791;2026-05-14\|13.00\|-0.91\|13.12\|13.18\|12.90\|25539;2026-05-15\|12.85\|-1.15\|13.00\|13.03\|12.79\|33388;2026-05-18\|12.79\|-0.47\|12.85\|12.85\|12.59\|21690;2026-05-19\|12.68\|-0.86\|12.77\|12.90\|12.60\|17056;2026-05-20\|12.57\|-0.87\|12.66\|13.00\|12.42\|31752;2026-05-21\|12.21\|-2.86\|12.58\|12.67\|12.15\|28285;2026-05-22\|12.30\|0.74\|12.25\|12.38\|12.10\|17999;2026-05-25\|12.15\|-1.22\|12.31\|12.39\|12.10\|16775;2026-05-26\|11.94\|-1.73\|12.21\|12.22\|11.80\|19710;2026-05-27\|12.18\|2.01\|12.07\|12.61\|11.59\|63842;2026-05-28\|11.96\|-1.81\|12.04\|12.10\|11.73\|33192;2026-05-29\|12.03\|0.59\|11.94\|12.38\|11.86\|32654;2026-06-01\|12.30\|2.24\|12.05\|12.30\|11.80\|33846;2026-06-02\|11.98\|-2.60\|12.25\|12.28\|11.90\|35277;2026-06-03\|11.74\|-2.00\|11.97\|11.97\|11.61\|20759;2026-06-04\|11.45\|-2.47\|11.64\|11.79\|11.30\|31162;2026-06-05\|11.51\|0.52\|11.46\|11.64\|11.26\|27377;2026-06-08\|11.25\|-2.26\|11.29\|11.62\|11.09\|22921;2026-06-09\|11.21\|-0.36\|11.28\|11.40\|11.11\|16025;2026-06-10\|11.09\|-1.07\|11.23\|11.26\|10.89\|28513;2026-06-11\|10.95\|-1.26\|11.10\|11.15\|10.82\|17989;2026-06-12\|11.17\|2.01\|10.99\|11.24\|10.88\|22859;2026-06-15\|11.15\|-0.18\|11.10\|11.36\|11.09\|18373;2026-06-16\|10.89\|-0.27\|10.98\|11.00\|10.75\|16276;2026-06-17\|10.60\|-2.66\|10.86\|10.88\|10.53\|17471;2026-06-18\|10.55\|-0.47\|10.60\|10.66\|10.41\|20306;2026-06-22\|10.64\|0.85\|10.50\|10.69\|10.20\|23301;2026-06-23\|10.71\|0.66\|10.59\|10.93\|10.55\|22684;2026-06-24\|10.36\|-3.27\|10.65\|10.75\|10.33\|17180;2026-06-25\|10.21\|-1.45\|10.46\|10.46\|10.10\|16857;2026-06-26\|9.99\|-2.15\|10.10\|10.18\|9.88\|20451;2026-06-29\|10.08\|0.90\|9.96\|10.16\|9.65\|25398;2026-06-30\|9.91\|-1.69\|9.99\|10.11\|9.79\|18355;2026-07-01\|10.24\|3.33\|9.88\|10.37\|9.87\|25014;2026-07-02\|10.30\|0.59\|10.21\|10.51\|10.20\|22352;2026-07-03\|10.45\|1.46\|10.30\|10.53\|10.30\|23304;2026-07-06\|10.52\|0.67\|10.48\|10.63\|10.40\|23107;2026-07-07\|10.19\|-3.14\|10.52\|10.52\|10.17\|13500;2026-07-08\|10.30\|1.08\|10.10\|10.35\|10.04\|17713;2026-07-09\|9.99\|-3.01\|10.30\|10.30\|9.91\|26067;2026-07-10\|10.18\|1.90\|10.00\|10.34\|9.87\|23397;2026-07-13\|10.05\|-1.28\|10.28\|10.28\|9.96\|29505;2026-07-14\|10.23\|1.79\|10.07\|10.31\|9.97\|32138;2026-07-15\|10.34\|1.08\|10.23\|10.41\|10.15\|40510;2026-07-16\|10.48\|1.35\|10.31\|10.57\|10.22\|48504;2026-07-17\|10.50\|0.19\|10.46\|11.08\|10.38\|68780;2026-07-20\|10.17\|-3.14\|10.48\|10.62\|10.04\|62253;2026-07-21\|9.84\|-3.24\|10.11\|10.14\|9.75\|54634;2026-07-22\|9.72\|-1.22\|9.85\|9.94\|9.63\|29951;2026-07-23\|9.81\|0.93\|9.60\|9.82\|9.58\|31035;2026-07-24\|9.56\|-2.55\|9.78\|9.80\|9.55\|36536;2026-07-27\|9.75\|1.99\|9.56\|9.83\|9.50\|27194;2026-07-28\|10.09\|3.49\|9.65\|10.10\|9.65\|42649;2026-07-29\|11.10\|10.01\|10.12\|11.10\|10.11\|116226;2026-07-30\|10.65\|-4.05\|11.22\|11.45\|10.60\|163331;2026-07-31\|10.87\|2.07\|10.45\|10.89\|10.45\|83355;2026-08-03\|10.95\|0.74\|10.82\|10.98\|10.73\|60226;2026-08-04\|10.91\|-0.37\|10.95\|11.16\|10.87\|51140;2026-08-05\|11.02\|1.01\|10.94\|11.15\|10.83\|56512;2026-08-06\|10.93\|-0.82\|10.95\|11.07\|10.80\|32918;2026-08-07\|10.89\|-0.37\|10.97\|10.97\|10.68\|33514;2026-08-10\|11.24\|3.21\|10.86\|11.30\|10.85\|64740;2026-08-11\|11.35\|0.98\|11.35\|11.69\|11.20\|90350;2026-08-12\|11.56\|1.85\|11.33\|11.64\|11.22\|76862;2026-08-13\|11.54\|-0.17\|11.59\|11.81\|11.36\|66389;2026-08-14\|11.23\|-2.69\|11.56\|11.56\|11.08\|56234;2026-08-17\|12.35\|9.97\|11.25\|12.35\|11.25\|70916;2026-08-18\|11.86\|-3.97\|12.48\|12.69\|11.78\|158385;2026-08-19\|11.28\|-4.89\|11.80\|11.91\|11.24\|80646;2026-08-20\|11.25\|-0.27\|11.40\|11.43\|11.13\|52315;2026-08-21\|11.08\|-1.51\|11.22\|11.23\|10.99\|41961;2026-08-24\|10.93\|-1.35\|11.10\|11.23\|10.88\|29911;2026-08-25\|11.37\|4.03\|10.95\|11.61\|10.94\|61417;2026-08-26\|11.35\|-0.18\|11.30\|11.63\|11.21\|59308;2026-08-27\|11.48\|1.15\|11.39\|11.79\|11.32\|51658;2026-08-28\|11.76\|2.44\|11.40\|11.92\|11.34\|68759;2026-08-31\|11.69\|-0.60\|11.81\|11.99\|11.67\|55410;2026-09-01\|11.97\|2.40\|11.72\|12.07\|11.67\|54026;2026-09-02\|11.71\|-2.17\|11.89\|11.97\|11.68\|35848;2026-09-03\|11.59\|-1.02\|11.71\|11.81\|11.58\|27280;2026-09-04\|11.77\|1.55\|11.60\|11.84\|11.54\|28063;2026-09-07\|12.06\|2.46\|11.71\|12.06\|11.71\|40073
126468	宇树科技上市在即	家庭具身机器人+小米概念+定增受理行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月11日募集说明书，公司已实现家庭具身机器人的生产和销售，并与苏州乐享智能科技有限公司签署战略合作协议及OEM/ODM产品采购合同，合同周期至2026年12月31日。 2、据2026年6月11日募集说明书，公司产品广泛应用于小米、美的、追觅等知名清洁电器品牌，主要终端合作品牌包括小米，并为其提供整机ODM/OEM业务。 3、据2026年6月11日公告，公司向特定对象发行股票申请已获上交所受理，拟募资7.763亿元用于年产清洁电器制品800万台新建项目一期等，项目规划布局家庭具身机器人等新品类产能。	公司主营吸尘器、洗地机、扫地机器人、布衣清洗机等	2026-04-29\|27.20\|0.74\|27.00\|28.20\|26.09\|48621;2026-04-30\|29.33\|7.83\|27.20\|29.50\|26.90\|79601;2026-05-06\|30.22\|3.03\|28.78\|30.58\|28.26\|62308;2026-05-07\|31.17\|3.14\|29.92\|31.25\|29.60\|48809;2026-05-08\|33.00\|5.87\|31.18\|33.33\|31.18\|57758;2026-05-11\|35.41\|7.30\|33.15\|36.29\|33.15\|64155;2026-05-12\|33.25\|-6.10\|35.45\|36.58\|32.97\|75726;2026-05-13\|30.27\|-8.96\|32.92\|32.92\|30.00\|84482;2026-05-14\|29.84\|-1.42\|30.48\|31.25\|29.84\|45341;2026-05-15\|29.94\|0.34\|29.97\|30.66\|29.53\|34075;2026-05-18\|32.93\|9.99\|29.97\|32.93\|29.97\|61115;2026-05-19\|32.59\|-1.03\|34.60\|36.22\|31.47\|140200;2026-05-20\|32.10\|-1.50\|32.67\|32.87\|31.53\|59719;2026-05-21\|30.78\|-4.11\|32.08\|33.20\|30.78\|59029;2026-05-22\|30.85\|0.23\|30.80\|33.30\|30.74\|65178;2026-05-25\|29.54\|-4.25\|30.81\|30.85\|29.40\|46697;2026-05-26\|30.67\|3.83\|29.08\|31.81\|28.63\|65758;2026-05-27\|29.43\|-4.04\|29.96\|31.03\|29.40\|48395;2026-05-28\|27.95\|-5.03\|28.81\|29.58\|27.85\|36345;2026-05-29\|26.68\|-4.54\|28.50\|28.63\|26.61\|29831;2026-06-01\|27.03\|1.31\|26.71\|27.70\|26.10\|28362;2026-06-02\|26.62\|-1.52\|26.91\|27.43\|25.85\|21168;2026-06-03\|26.13\|-1.84\|26.88\|26.92\|25.90\|22002;2026-06-04\|25.83\|-1.15\|25.72\|26.26\|25.52\|13113;2026-06-05\|25.68\|-0.58\|25.83\|26.39\|24.87\|21678;2026-06-08\|24.52\|-4.52\|24.52\|25.59\|24.02\|19709;2026-06-09\|24.25\|-1.10\|24.52\|24.88\|23.94\|18943;2026-06-10\|23.16\|-4.49\|24.27\|24.27\|22.65\|24348;2026-06-11\|25.48\|10.02\|22.95\|25.48\|22.80\|26044;2026-06-12\|22.93\|-10.01\|25.73\|25.76\|22.93\|73898;2026-06-15\|22.93\|0.00\|22.93\|23.83\|22.65\|59329;2026-06-16\|24.56\|7.11\|22.67\|25.22\|22.32\|83511;2026-06-17\|24.50\|-0.24\|24.31\|25.05\|23.80\|51853;2026-06-18\|23.30\|-4.90\|24.17\|24.75\|23.01\|40073;2026-06-22\|23.47\|0.73\|23.53\|23.64\|22.38\|31975;2026-06-23\|23.21\|-1.11\|23.30\|23.50\|22.84\|23570;2026-06-24\|22.85\|-1.55\|23.00\|23.20\|22.33\|23484;2026-06-25\|22.38\|-2.06\|22.85\|24.25\|22.31\|43025;2026-06-26\|23.20\|3.66\|22.88\|24.62\|22.22\|93006;2026-06-29\|24.75\|6.68\|22.61\|24.85\|21.40\|105912;2026-06-30\|27.23\|10.02\|24.58\|27.23\|24.58\|55835;2026-07-01\|27.65\|1.54\|27.99\|28.08\|26.61\|72319;2026-07-02\|27.61\|-0.14\|27.62\|28.40\|27.30\|41450;2026-07-03\|26.70\|-3.30\|27.88\|28.05\|26.65\|32231;2026-07-06\|26.35\|-1.31\|26.51\|27.66\|26.08\|30209;2026-07-07\|24.28\|-7.86\|26.10\|26.60\|24.20\|32175;2026-07-08\|22.64\|-6.75\|24.28\|24.58\|22.60\|40834;2026-07-09\|23.16\|2.30\|22.65\|23.60\|21.70\|39680;2026-07-10\|22.98\|-0.78\|23.30\|23.60\|22.73\|24851;2026-07-13\|21.45\|-6.66\|23.00\|23.10\|21.27\|24500;2026-07-14\|21.94\|2.28\|21.50\|22.22\|20.77\|20014;2026-07-15\|24.13\|9.98\|21.71\|24.13\|21.71\|43892;2026-07-16\|24.15\|0.08\|24.00\|25.09\|23.66\|58310;2026-07-17\|22.22\|-7.99\|24.38\|24.69\|21.74\|44860;2026-07-20\|20.00\|-9.99\|22.63\|22.77\|20.00\|38555;2026-07-21\|19.90\|-0.50\|20.00\|20.30\|18.20\|41561;2026-07-22\|19.78\|-0.60\|19.74\|20.43\|19.44\|26891;2026-07-23\|19.68\|-0.51\|19.49\|19.99\|19.32\|17577;2026-07-24\|19.63\|-0.25\|19.49\|19.85\|19.02\|17501;2026-07-27\|21.59\|9.98\|19.60\|21.59\|19.21\|25564;2026-07-28\|21.83\|1.11\|21.59\|23.55\|21.29\|59484;2026-07-29\|21.10\|-3.34\|21.72\|22.58\|20.77\|45854;2026-07-30\|19.87\|-5.83\|20.96\|21.29\|19.75\|35251;2026-07-31\|21.55\|8.46\|20.38\|21.86\|20.38\|55850;2026-08-03\|22.11\|2.60\|21.28\|22.55\|21.28\|41555;2026-08-04\|23.76\|7.46\|22.19\|23.77\|21.92\|33496;2026-08-05\|26.14\|10.02\|24.10\|26.14\|23.50\|24594;2026-08-06\|28.17\|7.77\|26.43\|28.21\|25.83\|75798;2026-08-07\|28.50\|1.17\|28.03\|28.96\|26.50\|64080;2026-08-10\|27.25\|-4.39\|28.65\|28.98\|26.85\|51152;2026-08-11\|27.80\|2.02\|27.00\|28.55\|26.00\|42992;2026-08-12\|27.20\|-2.16\|27.81\|28.80\|27.10\|37825;2026-08-13\|26.98\|-0.81\|27.40\|27.86\|26.88\|28731;2026-08-14\|26.55\|-1.59\|26.72\|27.50\|26.30\|22687;2026-08-17\|29.21\|10.02\|26.55\|29.21\|26.55\|22699;2026-08-18\|27.29\|-6.57\|29.44\|29.61\|26.50\|81704;2026-08-19\|26.28\|-3.70\|27.00\|29.20\|26.28\|68879;2026-08-20\|27.26\|3.73\|26.52\|27.47\|25.38\|49297;2026-08-21\|27.97\|2.60\|27.47\|28.36\|26.81\|38345;2026-08-24\|25.17\|-10.01\|28.60\|28.60\|25.17\|38137;2026-08-25\|24.50\|-2.66\|24.02\|26.25\|24.02\|60255;2026-08-26\|23.78\|-2.94\|24.50\|25.11\|23.76\|37430;2026-08-27\|23.87\|0.38\|23.71\|24.37\|23.66\|33808;2026-08-28\|24.08\|0.88\|24.02\|24.24\|23.70\|26114;2026-08-31\|25.00\|3.82\|23.96\|25.17\|23.26\|45374;2026-09-01\|24.84\|-0.64\|24.70\|25.88\|24.46\|44659;2026-09-02\|25.28\|1.77\|24.60\|25.30\|24.25\|29738;2026-09-03\|25.68\|1.58\|25.18\|25.90\|25.18\|28665;2026-09-04\|25.25\|-1.67\|25.59\|25.88\|24.95\|26999;2026-09-07\|26.61\|5.39\|25.26\|26.79\|25.26\|25521
126467	南亚向客户发出涨价函	玻纤机+纺织机械+机器人+中报减亏 1、据2026年6月29日业绩说明会，公司玻璃纤维加捻机适用于玻璃纤维、玄武岩玻纤长丝筒子等的加捻，VGT-9是公司玻璃纤维加捻机产品之一。 2、据2025年10月22日公司官微，公司新推出的鸿腾S1条筒自动运输机器人，采用“举升离地”设计，可满足客户多样化需求，适用性广。 3、据2026年4月29日年报，公司是在全球范围天然纤维纺织机械领域少数能够提供从开清棉组到空气纺纱机整体解决方案的提供商，用户遍布全球超130个国家与地区。 4、据2026年7月15日业绩预告，公司预计2026年半年度归母净利润为-5,000万元到-10,000万元，与上年同期相比亏损幅度收窄。	公司旗下品牌有阿尔玛、福克曼等，在玻纤领域有明星产品VGT高端玻纤机	2026-04-29\|5.43\|9.92\|4.98\|5.43\|4.91\|1501387;2026-04-30\|4.89\|-9.94\|5.24\|5.50\|4.89\|2098438;2026-05-06\|4.98\|1.84\|4.90\|5.05\|4.74\|1693432;2026-05-07\|5.01\|0.60\|5.02\|5.11\|4.92\|1365066;2026-05-08\|5.51\|9.98\|5.01\|5.51\|5.01\|1587177;2026-05-11\|6.06\|9.98\|5.94\|6.06\|5.80\|529241;2026-05-12\|6.10\|0.66\|6.09\|6.39\|5.51\|3222974;2026-05-13\|6.28\|2.95\|6.12\|6.41\|6.02\|2427366;2026-05-14\|6.61\|5.25\|6.41\|6.76\|6.15\|2295739;2026-05-15\|6.32\|-4.39\|6.61\|6.90\|6.22\|2161062;2026-05-18\|6.09\|-3.64\|6.05\|6.30\|5.95\|1720567;2026-05-19\|5.90\|-3.12\|6.04\|6.15\|5.75\|1400949;2026-05-20\|5.91\|0.17\|5.79\|5.98\|5.54\|1283063;2026-05-21\|5.80\|-1.86\|5.88\|6.27\|5.78\|1492115;2026-05-22\|6.38\|10.00\|5.90\|6.38\|5.88\|1037913;2026-05-25\|6.65\|4.23\|6.38\|6.85\|6.22\|2372650;2026-05-26\|7.17\|7.82\|6.57\|7.32\|6.56\|3152486;2026-05-27\|7.36\|2.65\|7.14\|7.63\|7.03\|2501660;2026-05-28\|7.61\|3.40\|7.36\|7.77\|7.30\|2021707;2026-05-29\|7.88\|3.55\|7.71\|8.37\|7.61\|2429008;2026-06-01\|7.42\|-5.84\|7.83\|8.18\|7.31\|2165918;2026-06-02\|7.28\|-1.89\|7.46\|7.47\|6.94\|1626346;2026-06-03\|7.18\|-1.37\|7.28\|7.55\|7.06\|1687739;2026-06-04\|7.13\|-0.70\|7.26\|7.60\|7.01\|1797887;2026-06-05\|6.83\|-4.21\|7.08\|7.36\|6.76\|1570899;2026-06-08\|6.25\|-8.49\|6.25\|6.74\|6.17\|1476819;2026-06-09\|6.35\|1.60\|6.60\|6.84\|6.23\|1607834;2026-06-10\|5.92\|-6.77\|6.25\|6.30\|5.79\|1438091;2026-06-11\|5.76\|-2.70\|5.77\|6.01\|5.64\|1181459;2026-06-12\|5.44\|-5.56\|5.95\|5.95\|5.42\|1300046;2026-06-15\|5.98\|9.93\|5.56\|5.98\|5.55\|751514;2026-06-16\|6.58\|10.03\|6.13\|6.58\|6.10\|1392259;2026-06-17\|6.59\|0.15\|6.65\|6.91\|6.40\|2161486;2026-06-18\|7.25\|10.02\|6.65\|7.25\|6.55\|1727931;2026-06-22\|7.34\|1.24\|7.14\|7.60\|6.93\|2693910;2026-06-23\|6.61\|-9.95\|7.00\|7.08\|6.61\|1659801;2026-06-24\|6.33\|-4.24\|6.44\|6.67\|6.16\|1475072;2026-06-25\|6.45\|1.90\|6.28\|6.70\|6.07\|1378206;2026-06-26\|7.10\|10.08\|6.70\|7.10\|6.70\|624772;2026-06-29\|7.49\|5.49\|7.81\|7.81\|7.32\|2996353;2026-06-30\|8.05\|7.48\|7.27\|8.24\|7.16\|3253225;2026-07-01\|7.25\|-9.94\|7.66\|7.73\|7.25\|1710611;2026-07-02\|6.53\|-9.93\|6.75\|7.08\|6.53\|1737042;2026-07-03\|6.26\|-4.13\|6.50\|6.73\|6.26\|1445097;2026-07-06\|5.93\|-5.27\|6.37\|6.48\|5.90\|1045239;2026-07-07\|5.67\|-4.38\|5.93\|6.27\|5.55\|1139020;2026-07-08\|5.33\|-6.00\|5.78\|5.78\|5.30\|874300;2026-07-09\|5.66\|6.19\|5.43\|5.73\|5.28\|1219367;2026-07-10\|5.41\|-4.42\|5.67\|5.79\|5.41\|1082365;2026-07-13\|4.87\|-9.98\|5.33\|5.44\|4.87\|905713;2026-07-14\|5.02\|3.08\|4.81\|5.06\|4.70\|927479;2026-07-15\|4.84\|-3.59\|5.08\|5.08\|4.79\|775476;2026-07-16\|4.48\|-7.44\|4.75\|4.80\|4.43\|900383;2026-07-17\|4.07\|-9.15\|4.53\|4.54\|4.03\|976028;2026-07-20\|3.66\|-10.07\|4.15\|4.19\|3.66\|1041495;2026-07-21\|3.97\|8.47\|3.74\|3.98\|3.29\|1340240;2026-07-22\|3.86\|-2.77\|3.90\|4.10\|3.82\|952562;2026-07-23\|3.91\|1.30\|3.88\|4.08\|3.81\|731508;2026-07-24\|3.83\|-2.05\|3.90\|4.01\|3.76\|680924;2026-07-27\|4.06\|6.01\|3.85\|4.07\|3.78\|906505;2026-07-28\|3.89\|-4.19\|4.06\|4.22\|3.86\|950720;2026-07-29\|3.84\|-1.29\|3.89\|3.91\|3.67\|921646;2026-07-30\|3.62\|-5.73\|3.81\|3.88\|3.58\|782394;2026-07-31\|3.82\|5.52\|3.80\|3.95\|3.80\|1027734;2026-08-03\|3.87\|1.31\|3.80\|3.87\|3.76\|694222;2026-08-04\|4.05\|4.65\|3.88\|4.07\|3.84\|784213;2026-08-05\|4.28\|5.68\|4.06\|4.29\|4.02\|902623;2026-08-06\|4.35\|1.64\|4.20\|4.38\|4.18\|860654;2026-08-07\|4.45\|2.30\|4.35\|4.48\|4.19\|870881;2026-08-10\|4.44\|-0.22\|4.50\|4.57\|4.28\|888195;2026-08-11\|4.36\|-1.80\|4.37\|4.45\|4.33\|581067;2026-08-12\|4.47\|2.52\|4.35\|4.48\|4.34\|568064;2026-08-13\|4.31\|-3.58\|4.50\|4.56\|4.30\|627742;2026-08-14\|4.42\|2.55\|4.33\|4.43\|4.29\|540511;2026-08-17\|4.86\|9.95\|4.51\|4.86\|4.46\|625425;2026-08-18\|4.53\|-6.79\|4.86\|4.87\|4.46\|1848624;2026-08-19\|4.10\|-9.49\|4.45\|4.49\|4.08\|1124028;2026-08-20\|4.15\|1.22\|4.20\|4.24\|4.10\|711228;2026-08-21\|4.25\|2.41\|4.16\|4.27\|4.03\|604589;2026-08-24\|4.08\|-4.00\|4.23\|4.24\|3.98\|690531;2026-08-25\|4.25\|4.17\|4.01\|4.28\|3.96\|711928;2026-08-26\|4.24\|-0.24\|4.30\|4.30\|4.11\|532758;2026-08-27\|4.35\|2.59\|4.21\|4.38\|4.20\|578273;2026-08-28\|4.31\|-0.92\|4.36\|4.45\|4.29\|677613;2026-08-31\|4.36\|1.16\|4.22\|4.36\|4.20\|491131;2026-09-01\|4.30\|-1.38\|4.40\|4.40\|4.26\|494802;2026-09-02\|4.23\|-1.63\|4.26\|4.29\|4.17\|469182;2026-09-03\|4.18\|-1.18\|4.25\|4.28\|4.10\|435986;2026-09-04\|4.07\|-2.63\|4.21\|4.29\|4.05\|548214;2026-09-07\|4.11\|0.98\|4.08\|4.28\|4.08\|602472
126466		培育钻石+金刚石散热+许昌国资行业原因： 1、英特尔CEO陈立武近日公开表示，已投资一家金刚石晶圆公司，看好金刚石作为散热材料在芯片先进封装中的应用潜力， 2、据浙商证券6月27日研报，2026年至今多家培育钻龙头发布涨价函，价格普遍上调15%左右，当前原石供应持续偏紧。公司原因： 1、据2026年4月23日年报，公司主营业务为人造金刚石及金刚石制品，主要产品包括工业金刚石、培育钻石等，是超硬材料行业龙头以及唯一的全产业链布局企业。 2、据2026年4月23日年报，公司成功开发出多晶金刚石热沉片，导热性能指标达到国外同类产品水平，并计划推进其落地量产；据2026年5月22日互动易，子公司河南风优创材料技术有限公司的相关产品生产线已投产，相关设备陆续装机测试。 3、据2026年4月23日年报，公司控股股东为许昌市国有产业投资有限公司，最终控制人为许昌市财政局。	公司自主研发的“金刚石—碳化硅复合材料”项目取得重大阶段性成果，核心性能指标达到国际先进水平，成功破解了长期困扰半导体产业的热膨胀失配难题，为我国高端半导体散热技术自主可控提供了关键支撑	2026-04-29\|8.32\|4.13\|7.99\|8.38\|7.91\|765681;2026-04-30\|8.43\|1.32\|8.56\|8.88\|8.26\|1216962;2026-05-06\|8.77\|4.03\|8.59\|8.99\|8.47\|1426876;2026-05-07\|8.84\|0.80\|8.73\|8.93\|8.67\|982628;2026-05-08\|8.89\|0.57\|8.75\|8.97\|8.68\|844190;2026-05-11\|9.78\|10.01\|9.78\|9.78\|9.78\|705967;2026-05-12\|10.76\|10.02\|10.33\|10.76\|9.90\|3584330;2026-05-13\|11.84\|10.04\|10.92\|11.84\|10.91\|3298078;2026-05-14\|11.83\|-0.08\|11.98\|12.48\|11.55\|3743945;2026-05-15\|11.06\|-6.51\|11.59\|12.20\|10.97\|2826810;2026-05-18\|11.04\|-0.18\|10.77\|11.98\|10.77\|2148146;2026-05-19\|10.82\|-1.99\|11.01\|11.08\|10.43\|1586084;2026-05-20\|10.70\|-1.11\|10.73\|11.11\|10.50\|1245936;2026-05-21\|9.99\|-6.64\|10.71\|10.90\|9.95\|1423187;2026-05-22\|10.99\|10.01\|10.80\|10.99\|10.80\|784205;2026-05-25\|12.09\|10.01\|11.50\|12.09\|11.16\|1890117;2026-05-26\|13.30\|10.01\|12.74\|13.30\|12.60\|3095249;2026-05-27\|13.27\|-0.23\|13.30\|13.69\|13.00\|3225676;2026-05-28\|14.60\|10.02\|13.22\|14.60\|13.20\|1674918;2026-05-29\|14.08\|-3.56\|16.00\|16.06\|13.93\|4158502;2026-06-01\|13.47\|-4.33\|14.10\|14.45\|13.31\|2584150;2026-06-02\|13.90\|3.19\|13.44\|14.54\|12.91\|2880358;2026-06-03\|15.04\|8.20\|13.50\|15.29\|13.50\|3342104;2026-06-04\|14.48\|-3.72\|14.24\|14.80\|14.06\|2773791;2026-06-05\|13.43\|-7.25\|14.27\|14.65\|13.26\|2298351;2026-06-08\|12.56\|-6.48\|12.35\|13.17\|12.35\|1670937;2026-06-09\|12.85\|2.31\|12.85\|12.94\|12.29\|1585334;2026-06-10\|12.12\|-5.68\|12.75\|13.22\|11.89\|1650727;2026-06-11\|11.82\|-2.48\|12.00\|12.50\|11.65\|1411017;2026-06-12\|11.83\|0.08\|12.08\|13.00\|11.70\|2735376;2026-06-15\|12.42\|4.99\|11.86\|12.48\|11.28\|2139662;2026-06-16\|12.90\|3.86\|12.50\|13.13\|12.29\|2149625;2026-06-17\|13.30\|3.10\|12.90\|13.54\|12.70\|2192650;2026-06-18\|14.01\|5.34\|13.80\|14.63\|13.78\|3428335;2026-06-22\|15.41\|9.99\|15.41\|15.41\|14.97\|1548003;2026-06-23\|16.95\|9.99\|16.76\|16.95\|16.18\|3261659;2026-06-24\|17.10\|0.89\|16.55\|17.43\|15.75\|4092384;2026-06-25\|18.27\|6.84\|16.83\|18.81\|15.60\|4014682;2026-06-26\|16.65\|-8.87\|17.45\|17.78\|16.54\|2753445;2026-06-29\|16.16\|-2.94\|16.77\|17.00\|15.41\|2079671;2026-06-30\|16.80\|3.96\|16.00\|16.94\|15.63\|1994124;2026-07-01\|16.39\|-2.44\|16.66\|17.80\|16.07\|2030612;2026-07-02\|18.03\|10.01\|15.48\|18.03\|15.36\|2365568;2026-07-03\|16.86\|-6.49\|17.66\|17.76\|16.24\|2626424;2026-07-06\|18.55\|10.02\|17.00\|18.55\|16.67\|2882336;2026-07-07\|18.36\|-1.02\|17.99\|19.89\|17.96\|3610225;2026-07-08\|17.59\|-4.19\|18.42\|19.60\|17.46\|3176233;2026-07-09\|18.70\|6.31\|17.35\|19.24\|16.53\|3207840;2026-07-10\|17.00\|-9.09\|18.35\|19.80\|16.92\|3234494;2026-07-13\|15.30\|-10.00\|16.50\|17.17\|15.30\|1762490;2026-07-14\|15.23\|-0.46\|14.54\|15.55\|13.81\|1995072;2026-07-15\|14.07\|-7.62\|15.38\|15.71\|13.95\|1715624;2026-07-16\|12.88\|-8.46\|13.88\|14.04\|12.75\|1500171;2026-07-17\|11.89\|-7.69\|12.87\|13.08\|11.78\|1402928;2026-07-20\|10.70\|-10.01\|12.29\|12.57\|10.70\|1476954;2026-07-21\|11.49\|7.38\|10.76\|11.50\|9.63\|2150524;2026-07-22\|11.32\|-1.48\|11.25\|11.96\|11.12\|1672388;2026-07-23\|11.87\|4.86\|11.56\|12.45\|11.40\|2173008;2026-07-24\|11.03\|-7.08\|11.35\|11.63\|10.92\|1298504;2026-07-27\|11.45\|3.81\|11.05\|11.46\|10.59\|1206145;2026-07-28\|10.77\|-5.94\|11.21\|11.70\|10.67\|1176381;2026-07-29\|10.37\|-3.71\|10.96\|11.00\|10.00\|1258045;2026-07-30\|9.52\|-8.20\|10.15\|10.45\|9.38\|1309468;2026-07-31\|9.72\|2.10\|10.20\|10.29\|9.70\|1419374;2026-08-03\|9.59\|-1.34\|9.61\|9.92\|9.50\|897696;2026-08-04\|10.20\|6.36\|9.73\|10.24\|9.53\|1333981;2026-08-05\|11.22\|10.00\|10.06\|11.22\|10.05\|1544309;2026-08-06\|11.74\|4.63\|11.21\|11.96\|11.05\|2329150;2026-08-07\|12.18\|3.75\|11.74\|12.35\|11.56\|2104008;2026-08-10\|12.37\|1.56\|12.20\|12.43\|11.82\|1679050;2026-08-11\|12.34\|-0.24\|12.15\|12.55\|11.90\|1235815;2026-08-12\|12.47\|1.05\|12.48\|12.60\|12.13\|1312404;2026-08-13\|12.08\|-3.13\|12.71\|12.90\|12.06\|1401951;2026-08-14\|12.40\|2.65\|12.30\|12.49\|11.90\|1247149;2026-08-17\|13.64\|10.00\|12.50\|13.64\|12.50\|776168;2026-08-18\|14.32\|4.99\|14.02\|14.70\|13.71\|3008547;2026-08-19\|14.42\|0.70\|13.58\|15.70\|13.28\|3247225;2026-08-20\|13.44\|-6.80\|14.28\|14.28\|13.30\|2142526;2026-08-21\|13.54\|0.74\|13.05\|13.68\|12.72\|1499480;2026-08-24\|12.72\|-6.06\|13.49\|13.59\|12.47\|1404188;2026-08-25\|13.99\|9.98\|12.30\|13.99\|12.14\|1852096;2026-08-26\|13.90\|-0.64\|13.88\|14.14\|13.61\|1849093;2026-08-27\|14.61\|5.11\|13.92\|14.93\|13.79\|2405210;2026-08-28\|14.42\|-1.30\|14.60\|14.88\|14.30\|1782559;2026-08-31\|14.46\|0.28\|13.89\|14.46\|13.89\|1180494;2026-09-01\|14.64\|1.24\|14.46\|15.03\|14.04\|1880008;2026-09-02\|14.75\|0.75\|14.16\|15.99\|14.16\|2570312;2026-09-03\|15.92\|7.93\|15.10\|16.23\|14.76\|3871955;2026-09-04\|15.79\|-0.82\|15.80\|16.45\|15.21\|3492495;2026-09-07\|15.89\|0.63\|15.49\|16.20\|14.86\|2431383
126465		AI验布机+纺织机械+高端装备 1、据2026年4月11日2025年年度报告，公司自主研发的“YJAI智能验布机”被浙江省经信厅认定为2025年度浙江省首台套装备，基于边缘计算与云端协同技术实现纺织全产业链数字化质量追溯。 2、据2026年4月11日2025年年度报告，公司主营加弹机、经编机等高端纺织装备，加弹机销量业内领先，具备个性化定制与完善售后服务体系。 3、据2026年4月25日董事会决议公告，公司发布2026年度“提质增效重回报”行动方案，明确将AI技术深度融入纺织装备，强化智能化转型。	公司AI智能验布机深度融合华为ESIE算法模型与昇腾AI算力，验布速度可达60米/分钟，瑕疵检出率超90%，能精准识别针织、梭织等多场景面料瑕疵，还可通过边缘计算与云端协同实现质量追溯	2026-04-29\|23.06\|10.02\|20.75\|23.06\|19.50\|239288;2026-04-30\|25.37\|10.02\|25.37\|25.37\|25.37\|37612;2026-05-06\|24.18\|-4.69\|27.77\|27.77\|23.69\|296263;2026-05-07\|26.60\|10.01\|24.00\|26.60\|24.00\|328965;2026-05-08\|25.86\|-2.78\|25.36\|27.20\|24.42\|291739;2026-05-11\|25.18\|-2.63\|26.00\|26.00\|24.50\|214673;2026-05-12\|24.65\|-2.10\|24.81\|24.85\|23.41\|179221;2026-05-13\|25.44\|3.20\|24.31\|26.60\|24.01\|190055;2026-05-14\|24.59\|-3.34\|24.47\|26.28\|24.45\|136310;2026-05-15\|24.08\|-2.07\|24.28\|25.17\|23.86\|121808;2026-05-18\|22.30\|-7.39\|23.53\|23.99\|22.10\|140870;2026-05-19\|21.74\|-2.51\|22.33\|22.50\|20.70\|116796;2026-05-20\|22.27\|2.44\|21.74\|22.55\|21.38\|89621;2026-05-21\|22.08\|-0.85\|22.20\|23.05\|21.70\|95936;2026-05-22\|21.63\|-2.04\|22.10\|22.59\|21.40\|61169;2026-05-25\|20.81\|-3.79\|21.50\|22.14\|20.76\|81460;2026-05-26\|20.74\|-0.34\|20.70\|21.04\|20.01\|68776;2026-05-27\|19.90\|-4.05\|20.95\|20.95\|19.85\|56511;2026-05-28\|19.92\|0.10\|19.85\|20.16\|19.27\|51618;2026-05-29\|19.91\|-0.05\|20.02\|20.57\|19.66\|50811;2026-06-01\|19.72\|-0.95\|19.67\|20.02\|19.22\|40872;2026-06-02\|19.21\|-2.59\|19.53\|19.72\|18.70\|41221;2026-06-03\|19.18\|-0.16\|19.20\|19.53\|18.82\|35621;2026-06-04\|19.14\|-0.21\|19.15\|19.35\|18.81\|32118;2026-06-05\|18.78\|-1.88\|19.35\|19.35\|18.41\|60770;2026-06-08\|17.93\|-4.53\|18.34\|18.68\|17.70\|46138;2026-06-09\|17.72\|-1.17\|18.23\|18.23\|17.57\|31956;2026-06-10\|17.82\|0.56\|17.81\|17.96\|17.12\|44533;2026-06-11\|17.63\|-1.07\|17.40\|17.83\|17.40\|25671;2026-06-12\|17.55\|-0.45\|17.90\|18.47\|17.54\|54631;2026-06-15\|17.99\|2.51\|17.80\|18.14\|17.59\|36635;2026-06-16\|18.18\|1.06\|17.85\|18.29\|17.60\|35556;2026-06-17\|16.98\|-6.60\|17.87\|18.17\|16.90\|69317;2026-06-18\|16.66\|-1.88\|17.09\|17.26\|16.57\|49961;2026-06-22\|16.00\|-3.96\|16.60\|16.75\|15.70\|65553;2026-06-23\|16.20\|1.25\|15.85\|16.38\|15.85\|43304;2026-06-24\|15.56\|-3.95\|16.27\|16.50\|15.35\|49421;2026-06-25\|15.01\|-3.53\|15.52\|15.85\|14.90\|55266;2026-06-26\|14.32\|-4.60\|15.02\|15.04\|14.15\|66281;2026-06-29\|14.14\|-1.26\|14.32\|14.58\|13.66\|63679;2026-06-30\|14.32\|1.27\|14.07\|14.50\|14.01\|42207;2026-07-01\|14.30\|-0.14\|14.58\|14.58\|14.08\|42454;2026-07-02\|14.17\|-0.91\|14.28\|14.73\|14.15\|41751;2026-07-03\|14.75\|4.09\|14.45\|14.99\|14.15\|51715;2026-07-06\|14.03\|-4.88\|14.88\|14.92\|14.02\|46219;2026-07-07\|13.50\|-3.78\|14.03\|14.12\|13.50\|32399;2026-07-08\|13.18\|-2.37\|13.50\|13.51\|13.12\|26343;2026-07-09\|13.02\|-1.21\|13.28\|13.29\|12.58\|40091;2026-07-10\|13.35\|2.53\|12.96\|13.70\|12.90\|43968;2026-07-13\|12.60\|-5.62\|13.30\|13.30\|12.50\|36702;2026-07-14\|12.86\|2.06\|12.59\|12.86\|12.35\|25622;2026-07-15\|13.02\|1.24\|12.70\|13.20\|12.66\|31159;2026-07-16\|12.93\|-0.69\|13.10\|13.21\|12.63\|36022;2026-07-17\|12.19\|-5.72\|13.00\|13.00\|12.05\|42528;2026-07-20\|11.48\|-5.82\|12.13\|12.49\|11.34\|51324;2026-07-21\|11.59\|0.96\|11.40\|11.64\|10.63\|71712;2026-07-22\|11.40\|-1.64\|11.37\|11.65\|11.20\|41811;2026-07-23\|11.86\|4.04\|11.40\|11.88\|11.40\|37443;2026-07-24\|11.52\|-2.87\|11.77\|11.87\|11.43\|28145;2026-07-27\|12.00\|4.17\|11.38\|12.01\|11.38\|31997;2026-07-28\|12.05\|0.42\|11.84\|12.25\|11.77\|27863;2026-07-29\|12.22\|1.41\|12.03\|12.30\|11.94\|34177;2026-07-30\|11.82\|-3.27\|12.10\|12.28\|11.69\|30502;2026-07-31\|12.08\|2.20\|12.05\|12.26\|11.80\|28013;2026-08-03\|12.43\|2.90\|12.32\|12.46\|12.03\|31256;2026-08-04\|12.66\|1.85\|12.50\|12.72\|12.43\|29947;2026-08-05\|12.91\|1.97\|12.71\|13.14\|12.65\|39976;2026-08-06\|13.10\|1.47\|12.73\|13.16\|12.73\|33739;2026-08-07\|13.05\|-0.38\|13.12\|13.18\|12.75\|27967;2026-08-10\|13.22\|1.30\|13.10\|13.24\|12.87\|27432;2026-08-11\|13.14\|-0.61\|13.22\|13.28\|12.97\|23247;2026-08-12\|14.45\|9.97\|13.14\|14.45\|13.08\|70842;2026-08-13\|13.58\|-6.02\|14.45\|14.68\|13.54\|158410;2026-08-14\|14.94\|10.01\|13.52\|14.94\|13.52\|82178;2026-08-17\|16.43\|9.97\|15.50\|16.43\|15.24\|101286;2026-08-18\|15.52\|-5.54\|15.82\|16.37\|15.24\|221712;2026-08-19\|14.20\|-8.51\|14.93\|15.34\|14.12\|133751;2026-08-20\|13.87\|-2.32\|14.20\|14.45\|13.75\|98892;2026-08-21\|15.26\|10.02\|13.91\|15.26\|13.91\|78210;2026-08-24\|14.91\|-2.29\|14.70\|15.21\|14.51\|145393;2026-08-25\|16.40\|9.99\|14.64\|16.40\|14.62\|182091;2026-08-26\|16.69\|1.77\|16.88\|17.78\|15.70\|270745;2026-08-27\|16.31\|-2.28\|16.21\|16.56\|16.00\|193236;2026-08-28\|16.98\|4.11\|16.01\|17.40\|15.82\|217790;2026-08-31\|16.40\|-3.42\|16.06\|16.91\|16.02\|135284;2026-09-01\|16.55\|0.91\|16.20\|16.80\|16.06\|113419;2026-09-02\|15.62\|-5.62\|16.11\|16.36\|15.51\|110033;2026-09-03\|15.25\|-2.37\|15.80\|15.91\|15.10\|92044;2026-09-04\|15.28\|0.20\|15.46\|15.78\|15.10\|86756;2026-09-07\|14.98\|-1.96\|15.25\|15.58\|14.88\|82022
126464	英伟达CPO交换机全面量产	CPO+商业航天+Micro LED+玻璃基板行业原因： 1、据上海证券报3月3日报道，英伟达与Lumentum、Coherent签署多年战略协议并投入40亿美元，锁定硅光子及CPO产能。 2、英伟达GTC 2026大会将于3月16日举行，业界推测，大会预计将集中展示新一代GPU架构Rubin平台，以及下一代Feynman架构的GPU、CPO交换机、电源架构升级以及液冷散热等关键技术进展。公司原因： 1、据2025年2月2日互动易，公司子公司通格微是全球极少数掌握玻璃基TGV全制程工艺并实现产业化的公司，产品应用于通信5g-A/6G、光模块CPO封装、半导体先进封装等。公司玻璃基1.6T光模块/CPO产品已完成小批量送样，目前正协同客户进行测试与验证。 2、据2026年2月2日互动易，公司自主研发的CPI膜材搭配特种防护镀膜，已携手头部商业航天客户，成功实现卫星柔性太阳翼的在轨应用；同时，公司正与多家柔性太阳翼相关客户推进业务对接及产品测试工作，整体进展顺利。 3、据2025年半年度报告，公司建成全球首条玻璃基TGV多层线路板生产线，玻璃基线路板在Mini/Micro LED、5G-A/6G、半导体先进封装等多领域同步推进。	公司光模块/CPO玻璃基封装载板已批量送样，与北极雄芯战略合作开发AI芯片玻璃基先进封装	2026-04-29\|69.74\|10.00\|64.41\|69.74\|64.41\|204787;2026-04-30\|69.35\|-0.56\|71.83\|72.75\|66.50\|273300;2026-05-06\|66.80\|-3.68\|72.00\|72.00\|65.36\|351103;2026-05-07\|68.60\|2.69\|68.56\|70.11\|64.68\|349897;2026-05-08\|72.75\|6.05\|66.30\|74.00\|65.00\|341326;2026-05-11\|80.03\|10.01\|74.08\|80.03\|73.67\|257227;2026-05-12\|81.76\|2.16\|82.18\|86.03\|78.00\|376515;2026-05-13\|88.10\|7.75\|78.98\|88.88\|78.98\|303317;2026-05-14\|83.32\|-5.43\|88.30\|88.88\|81.09\|329717;2026-05-15\|74.99\|-10.00\|74.99\|74.99\|74.99\|23736;2026-05-18\|67.49\|-10.00\|67.49\|67.49\|67.49\|12333;2026-05-19\|70.73\|4.80\|61.39\|74.00\|61.39\|443165;2026-05-20\|77.76\|9.94\|67.99\|77.80\|67.19\|337459;2026-05-21\|81.02\|4.19\|83.02\|85.54\|79.88\|363687;2026-05-22\|80.00\|-1.26\|81.00\|84.95\|75.60\|303885;2026-05-25\|83.22\|4.03\|80.00\|87.09\|79.99\|269293;2026-05-26\|91.54\|10.00\|85.79\|91.54\|83.93\|208462;2026-05-27\|99.99\|9.23\|97.55\|100.69\|96.77\|407247;2026-05-28\|109.99\|10.00\|98.01\|109.99\|97.02\|270031;2026-05-29\|104.08\|-5.37\|112.00\|114.90\|98.99\|430963;2026-06-01\|114.49\|10.00\|110.00\|114.49\|109.23\|121842;2026-06-02\|122.00\|6.56\|118.21\|123.44\|110.61\|430032;2026-06-03\|118.82\|-2.61\|120.00\|128.78\|115.23\|362677;2026-06-04\|122.40\|3.01\|113.90\|126.66\|107.11\|333219;2026-06-05\|132.40\|8.17\|122.30\|134.64\|122.30\|357753;2026-06-08\|136.50\|3.10\|129.76\|144.05\|125.80\|377372;2026-06-09\|150.15\|10.00\|137.00\|150.15\|131.00\|335116;2026-06-10\|154.96\|3.20\|145.08\|158.80\|141.22\|347595;2026-06-11\|139.46\|-10.00\|150.01\|157.88\|139.46\|295293;2026-06-12\|129.80\|-6.93\|137.07\|149.87\|125.51\|546066;2026-06-15\|137.30\|5.78\|128.51\|138.88\|119.00\|379898;2026-06-16\|151.03\|10.00\|137.00\|151.03\|137.00\|268238;2026-06-17\|166.13\|10.00\|155.68\|166.13\|155.68\|119381;2026-06-18\|164.70\|-0.86\|171.11\|172.99\|150.00\|339157;2026-06-22\|172.02\|4.44\|172.70\|180.60\|163.60\|308238;2026-06-23\|172.15\|0.08\|172.06\|184.37\|164.10\|304393;2026-06-24\|167.37\|-2.78\|168.88\|172.99\|160.11\|287667;2026-06-25\|171.99\|2.76\|172.88\|175.00\|160.97\|305076;2026-06-26\|178.00\|3.49\|167.00\|188.00\|164.86\|313090;2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869;2026-07-13\|108.03\|-8.56\|116.02\|119.14\|107.67\|224916;2026-07-14\|109.80\|1.64\|108.03\|111.32\|102.29\|203473;2026-07-15\|100.05\|-8.88\|110.00\|111.80\|99.80\|150776;2026-07-16\|95.00\|-5.05\|99.58\|103.00\|93.23\|146922;2026-07-17\|85.50\|-10.00\|95.00\|96.00\|85.50\|149510;2026-07-20\|76.95\|-10.00\|88.00\|89.50\|76.95\|196438;2026-07-21\|84.65\|10.01\|78.05\|84.65\|69.26\|261398;2026-07-22\|83.48\|-1.38\|84.90\|88.28\|82.38\|217332;2026-07-23\|82.60\|-1.05\|84.82\|89.25\|81.85\|169242;2026-07-24\|79.88\|-3.29\|81.42\|83.16\|79.00\|133165;2026-07-27\|86.00\|7.66\|81.40\|86.50\|77.34\|167749;2026-07-28\|78.50\|-8.72\|84.24\|86.91\|77.50\|150467;2026-07-29\|74.36\|-5.27\|77.50\|79.30\|71.20\|186118;2026-07-30\|66.92\|-10.01\|73.89\|75.08\|66.92\|158804;2026-07-31\|68.80\|2.81\|72.00\|73.61\|68.76\|206210;2026-08-03\|64.94\|-5.61\|66.83\|69.78\|64.69\|150771;2026-08-04\|71.43\|9.99\|66.56\|71.43\|65.50\|108092;2026-08-05\|78.57\|10.00\|73.53\|78.57\|73.53\|102380;2026-08-06\|86.43\|10.00\|81.58\|86.43\|80.98\|134151;2026-08-07\|95.07\|10.00\|93.06\|95.07\|91.78\|218905;2026-08-10\|95.63\|0.59\|98.82\|99.40\|90.26\|345979;2026-08-11\|95.41\|-0.23\|95.67\|99.97\|92.79\|248838;2026-08-12\|98.10\|2.82\|97.32\|99.80\|95.88\|212484;2026-08-13\|93.80\|-4.38\|99.87\|101.00\|93.55\|232036;2026-08-14\|94.99\|1.27\|94.07\|96.00\|92.35\|142640;2026-08-17\|104.49\|10.00\|96.84\|104.49\|96.32\|65636;2026-08-18\|112.00\|7.19\|114.94\|114.94\|109.00\|395401;2026-08-19\|107.91\|-3.65\|107.10\|117.20\|106.00\|371760;2026-08-20\|103.24\|-4.33\|110.00\|110.61\|99.16\|255929;2026-08-21\|100.99\|-2.18\|103.01\|103.61\|98.20\|195799;2026-08-24\|94.58\|-6.35\|101.98\|102.00\|90.90\|215966;2026-08-25\|95.88\|1.37\|90.07\|96.59\|88.81\|169710;2026-08-26\|93.32\|-2.67\|95.00\|96.76\|90.50\|151084;2026-08-27\|98.46\|5.51\|96.00\|99.00\|93.08\|200624;2026-08-28\|94.78\|-3.74\|97.01\|101.00\|94.75\|164915;2026-08-31\|95.48\|0.74\|92.58\|95.79\|91.51\|121294;2026-09-01\|89.99\|-5.75\|95.50\|95.53\|89.77\|124357;2026-09-02\|87.85\|-2.38\|88.51\|89.60\|86.93\|96621;2026-09-03\|87.80\|-0.06\|88.87\|91.00\|86.20\|92236;2026-09-04\|84.23\|-4.07\|88.78\|92.55\|83.25\|124396;2026-09-07\|90.05\|6.91\|86.32\|92.65\|86.32\|245122
126463		商业航天+军工+分红提议 1、据2025年年报及2022年7月28日互动易，全资子公司德坤航空主营航空航天零部件制造，是航空航天主机厂领域内资历较深的综合配套服务商，产品应用于多型号军用飞机、大型运输机、无人机等，并承制了中国商飞C919部分主要零部件外包加工，涉及商业航天及军工概念。 2、据2026年8月13日公告，公司控股股东、董事长何亚民提议，2026年半年度利润分配金额不低于同期归母净利润的30%，以切实回报投资者。	全资子公司成都德坤航空设备制造有限公司主营航空航天零部件制造业务，德坤航空参与的长征系列火箭产品及朱雀系列火箭产品应用于商业航天领域	2026-04-29\|9.47\|0.85\|9.32\|9.54\|9.32\|49397;2026-04-30\|9.58\|1.16\|9.48\|9.62\|9.47\|60811;2026-05-06\|9.61\|0.31\|9.55\|9.71\|9.53\|81093;2026-05-07\|9.65\|0.42\|9.61\|9.67\|9.59\|59811;2026-05-08\|9.85\|2.07\|9.70\|9.89\|9.60\|121341;2026-05-11\|9.76\|-0.91\|9.87\|9.88\|9.66\|117372;2026-05-12\|10.05\|2.97\|9.74\|10.31\|9.51\|303607;2026-05-13\|9.71\|-3.38\|9.80\|9.90\|9.64\|248985;2026-05-14\|9.30\|-4.22\|9.68\|9.69\|9.30\|164458;2026-05-15\|9.26\|-0.43\|9.22\|9.38\|9.20\|80741;2026-05-18\|9.15\|-1.19\|9.25\|9.28\|9.08\|72917;2026-05-19\|9.16\|0.11\|9.14\|9.20\|9.10\|46171;2026-05-20\|8.98\|-1.97\|9.15\|9.15\|8.93\|61268;2026-05-21\|8.87\|-1.22\|9.04\|9.10\|8.86\|57479;2026-05-22\|8.75\|-1.35\|8.89\|8.93\|8.71\|64813;2026-05-25\|8.63\|-1.37\|8.76\|8.82\|8.55\|65903;2026-05-26\|8.48\|-1.74\|8.63\|8.63\|8.38\|65741;2026-05-27\|8.22\|-3.07\|8.46\|8.52\|8.18\|70639;2026-05-28\|8.32\|1.22\|8.22\|8.38\|8.11\|60483;2026-05-29\|8.23\|-1.08\|8.36\|8.45\|8.19\|63543;2026-06-01\|8.40\|2.07\|8.23\|8.48\|8.21\|60773;2026-06-02\|8.24\|-1.90\|8.42\|8.45\|8.18\|50896;2026-06-03\|8.17\|-0.85\|8.21\|8.29\|8.11\|50957;2026-06-04\|8.02\|-1.84\|8.17\|8.19\|7.96\|56244;2026-06-05\|8.16\|1.75\|7.99\|8.25\|7.98\|66649;2026-06-08\|7.92\|-2.94\|8.10\|8.20\|7.80\|69604;2026-06-09\|7.91\|-0.13\|7.96\|7.99\|7.84\|46709;2026-06-10\|7.86\|-0.63\|7.88\|8.13\|7.77\|62726;2026-06-11\|7.83\|-0.38\|7.80\|7.89\|7.69\|54036;2026-06-12\|8.15\|4.09\|7.86\|8.21\|7.86\|121122;2026-06-15\|8.13\|-0.25\|8.07\|8.22\|8.02\|80008;2026-06-16\|8.09\|-0.49\|8.08\|8.14\|8.01\|50112;2026-06-17\|7.98\|-1.36\|8.06\|8.08\|7.93\|63134;2026-06-18\|7.91\|-0.88\|7.90\|8.04\|7.79\|58624;2026-06-22\|7.88\|-0.38\|7.98\|8.02\|7.58\|82316;2026-06-23\|7.78\|-1.27\|7.81\|7.97\|7.77\|56746;2026-06-24\|7.64\|-1.80\|7.78\|7.80\|7.56\|64796;2026-06-25\|7.51\|-1.70\|7.67\|7.69\|7.45\|59080;2026-06-26\|7.38\|-1.73\|7.49\|7.51\|7.25\|73687;2026-06-29\|7.23\|-2.03\|7.30\|7.36\|7.14\|81143;2026-06-30\|7.31\|1.11\|7.26\|7.46\|7.26\|62103;2026-07-01\|7.58\|3.69\|7.30\|7.61\|7.27\|101552;2026-07-02\|7.60\|0.26\|7.56\|7.81\|7.52\|81113;2026-07-03\|7.92\|4.21\|7.70\|7.97\|7.62\|111595;2026-07-06\|7.68\|-3.03\|7.88\|7.98\|7.67\|83298;2026-07-07\|7.46\|-2.86\|7.65\|7.72\|7.42\|62375;2026-07-08\|7.33\|-1.74\|7.46\|7.48\|7.31\|57287;2026-07-09\|7.37\|0.55\|7.32\|7.41\|7.20\|66967;2026-07-10\|7.56\|2.58\|7.37\|7.77\|7.22\|97083;2026-07-13\|7.11\|-5.95\|7.52\|7.55\|7.10\|127070;2026-07-14\|7.21\|1.41\|7.13\|7.24\|6.99\|64796;2026-07-15\|7.37\|2.22\|7.20\|7.38\|7.15\|77730;2026-07-16\|7.35\|0.55\|7.20\|7.46\|7.19\|74510;2026-07-17\|7.12\|-3.13\|7.34\|7.46\|7.12\|90019;2026-07-20\|7.12\|0.00\|7.16\|7.35\|6.96\|99955;2026-07-21\|7.13\|0.14\|7.09\|7.22\|6.99\|83799;2026-07-22\|7.05\|-1.12\|7.07\|7.16\|7.00\|67725;2026-07-23\|7.36\|4.40\|7.05\|7.39\|7.01\|103894;2026-07-24\|7.28\|-1.09\|7.29\|7.56\|7.26\|111787;2026-07-27\|7.51\|3.16\|7.27\|7.56\|7.16\|114804;2026-07-28\|7.50\|-0.13\|7.45\|7.60\|7.40\|77453;2026-07-29\|7.70\|2.67\|7.55\|7.73\|7.53\|90594;2026-07-30\|7.80\|1.30\|7.67\|7.97\|7.66\|105153;2026-07-31\|7.81\|0.13\|7.73\|7.88\|7.72\|84390;2026-08-03\|7.99\|2.30\|7.79\|8.01\|7.78\|69187;2026-08-04\|7.94\|-0.63\|8.01\|8.05\|7.89\|56511;2026-08-05\|7.86\|-1.01\|7.92\|7.98\|7.79\|69664;2026-08-06\|7.82\|-0.51\|7.94\|7.95\|7.76\|69053;2026-08-07\|7.73\|-1.15\|7.80\|7.84\|7.64\|57722;2026-08-10\|7.93\|2.59\|7.74\|7.94\|7.65\|80894;2026-08-11\|7.83\|-1.26\|7.93\|7.93\|7.73\|57402;2026-08-12\|7.78\|-0.64\|7.82\|7.87\|7.76\|48111;2026-08-13\|7.63\|-1.93\|7.80\|7.81\|7.60\|78124;2026-08-14\|8.39\|9.96\|7.62\|8.39\|7.60\|178388;2026-08-17\|9.23\|10.01\|8.64\|9.23\|8.51\|314036;2026-08-18\|8.81\|-4.55\|9.23\|9.31\|8.60\|647337;2026-08-19\|8.05\|-8.63\|8.88\|8.97\|8.02\|373177;2026-08-20\|7.82\|-2.86\|8.08\|8.26\|7.78\|236926;2026-08-21\|7.83\|0.13\|7.74\|7.86\|7.65\|164996;2026-08-24\|8.61\|9.96\|7.77\|8.61\|7.77\|345958;2026-08-25\|8.33\|-3.25\|8.40\|8.50\|8.23\|364999;2026-08-26\|8.47\|1.68\|8.33\|8.70\|8.33\|359857;2026-08-27\|8.55\|0.94\|8.47\|8.69\|8.33\|286634;2026-08-28\|8.55\|0.00\|8.42\|8.59\|8.36\|248629;2026-08-31\|8.50\|-0.58\|8.42\|8.59\|8.37\|151797;2026-09-01\|8.77\|3.18\|8.45\|8.78\|8.40\|300122;2026-09-02\|9.02\|2.85\|8.80\|9.65\|8.73\|589143;2026-09-03\|8.66\|-3.99\|8.96\|9.00\|8.66\|422537;2026-09-04\|8.68\|0.23\|8.71\|8.89\|8.65\|235330;2026-09-07\|8.58\|-1.15\|8.68\|8.68\|8.52\|154129
126462	SK海力士将投资384亿美元建设晶圆厂	半导体洁净室+新加坡布局+一季报倍增行业原因：据财闻，6月24日，科技分析师科潘（Tim Culpan）指出，台积电已陆续向客户通知调涨晶圆代工价格，涨价范围不仅涵盖市场传言的3nm制程，更扩及7nm及以下所有先进制程，整体涨幅约5％至10％，影响范围涵盖约75％的晶圆营收来源。公司原因： 1、据2026年3月13日年报，公司主营IC半导体、光电等高科技产业洁净室工程服务，服务中芯国际、台积电等头部客户，具备行业领先的“计算流体力学分析应用技术”等优势。 2、据2026年3月13日年报及2026年5月21日互动易，公司2025年净利润同比增40.30%创历史新高，主要因新加坡半导体投资火热，公司承接VSMC等大额高毛利项目，海外营收占比提升。 3、据2026年5月12日长江证券研报及2026年4月30日一季报，公司2026年一季度营收11.30亿元，同比增35.38%；归母净利润2.48亿元，同比增202.41%，主因新加坡项目持续推进结算。	公司主营洁净室工程	2026-04-29\|192.38\|-0.68\|191.50\|194.00\|188.23\|41199;2026-04-30\|188.30\|-2.12\|195.26\|195.88\|181.00\|47252;2026-05-06\|201.81\|7.17\|191.88\|207.13\|188.97\|78561;2026-05-07\|206.00\|2.08\|206.80\|209.70\|196.10\|65232;2026-05-08\|200.97\|-2.44\|202.22\|206.66\|198.01\|39610;2026-05-11\|206.20\|2.60\|204.00\|214.75\|203.05\|55459;2026-05-12\|194.90\|-5.48\|204.10\|208.00\|186.00\|89732;2026-05-13\|197.25\|1.21\|190.00\|199.33\|186.01\|49600;2026-05-14\|188.20\|-4.59\|197.00\|198.87\|185.21\|40046;2026-05-15\|190.70\|1.33\|188.00\|202.00\|186.80\|59427;2026-05-18\|183.26\|-3.06\|192.00\|195.68\|182.44\|48803;2026-05-19\|182.85\|-0.22\|181.00\|182.85\|170.03\|68813;2026-05-20\|188.70\|3.20\|182.63\|193.08\|182.63\|56261;2026-05-21\|176.90\|-6.25\|187.35\|192.80\|175.76\|52384;2026-05-22\|176.01\|-0.50\|177.00\|179.00\|170.40\|47081;2026-05-25\|177.69\|0.95\|176.00\|181.68\|173.15\|37733;2026-05-26\|165.11\|-7.08\|178.00\|178.00\|162.28\|65871;2026-05-27\|164.43\|-0.41\|167.30\|170.36\|163.10\|70030;2026-05-28\|160.11\|-2.63\|165.14\|165.99\|158.60\|52228;2026-05-29\|151.20\|-5.56\|160.00\|161.89\|149.90\|65855;2026-06-01\|146.56\|-3.07\|149.96\|152.70\|146.00\|43534;2026-06-02\|149.65\|2.11\|146.74\|152.45\|144.11\|42255;2026-06-03\|150.64\|0.66\|149.63\|155.10\|148.00\|50495;2026-06-04\|156.00\|3.56\|149.00\|157.00\|148.00\|74053;2026-06-05\|170.09\|9.03\|159.00\|171.35\|153.00\|125325;2026-06-08\|187.10\|10.00\|166.25\|187.10\|166.25\|101144;2026-06-09\|205.81\|10.00\|199.94\|205.81\|199.94\|32834;2026-06-10\|222.06\|7.90\|205.00\|226.39\|205.00\|179179;2026-06-11\|230.86\|3.96\|227.62\|237.57\|223.01\|105580;2026-06-12\|218.08\|-5.54\|242.80\|246.98\|215.48\|113689;2026-06-15\|215.39\|-1.23\|220.01\|224.62\|209.99\|99298;2026-06-16\|211.07\|-2.01\|215.39\|219.68\|207.00\|84424;2026-06-17\|232.18\|10.00\|207.00\|232.18\|206.31\|99759;2026-06-18\|215.52\|-7.18\|235.00\|247.65\|213.00\|140749;2026-06-22\|213.72\|-0.84\|214.88\|222.22\|205.00\|93353;2026-06-23\|210.80\|-1.37\|208.99\|214.64\|203.82\|60058;2026-06-24\|231.88\|10.00\|209.00\|231.88\|208.58\|64116;2026-06-25\|255.07\|10.00\|255.07\|255.07\|248.11\|26738;2026-06-26\|260.85\|2.27\|256.00\|270.36\|247.00\|140300;2026-06-29\|276.20\|5.88\|272.03\|283.57\|262.27\|152118;2026-06-30\|272.02\|-1.51\|276.18\|285.00\|263.96\|113180;2026-07-01\|257.81\|-5.22\|269.30\|270.65\|256.61\|89864;2026-07-02\|234.62\|-8.99\|247.00\|250.00\|232.13\|85992;2026-07-03\|235.89\|0.54\|229.52\|248.29\|223.33\|80438;2026-07-06\|227.80\|-3.43\|240.05\|240.05\|218.88\|58662;2026-07-07\|222.19\|-2.46\|224.61\|234.32\|220.50\|53218;2026-07-08\|219.29\|-1.31\|228.88\|233.80\|218.02\|56132;2026-07-09\|209.58\|-4.43\|216.84\|223.00\|200.95\|120808;2026-07-10\|214.58\|2.39\|216.00\|230.54\|214.55\|100597;2026-07-13\|207.90\|-3.11\|201.83\|224.57\|201.83\|100936;2026-07-14\|219.30\|5.48\|212.99\|223.36\|203.00\|96957;2026-07-15\|202.57\|-7.63\|223.44\|225.00\|197.41\|95533;2026-07-16\|188.29\|-7.05\|195.22\|200.50\|185.10\|65271;2026-07-17\|171.30\|-9.02\|184.29\|191.76\|170.92\|64471;2026-07-20\|154.17\|-10.00\|177.00\|177.70\|154.17\|72008;2026-07-21\|169.59\|10.00\|158.84\|169.59\|147.06\|86474;2026-07-22\|168.00\|-0.94\|169.00\|177.98\|166.00\|89501;2026-07-23\|163.35\|-2.77\|170.80\|172.00\|161.66\|53100;2026-07-24\|165.50\|1.32\|160.02\|172.98\|158.69\|61483;2026-07-27\|177.44\|7.21\|164.38\|178.25\|163.00\|86582;2026-07-28\|162.51\|-8.41\|172.05\|178.80\|160.49\|65483;2026-07-29\|161.24\|-0.78\|165.76\|171.71\|152.08\|88400;2026-07-30\|145.12\|-10.00\|158.26\|159.63\|145.12\|76451;2026-07-31\|148.59\|2.39\|156.72\|159.63\|148.04\|94313;2026-08-03\|136.82\|-7.92\|148.00\|148.00\|135.13\|85540;2026-08-04\|146.64\|7.18\|138.29\|148.39\|135.30\|77448;2026-08-05\|159.28\|8.62\|146.54\|161.30\|146.10\|89020;2026-08-06\|162.35\|1.93\|155.01\|166.88\|155.00\|75850;2026-08-07\|164.80\|1.51\|161.72\|168.20\|160.10\|70569;2026-08-10\|162.85\|-1.18\|166.00\|166.60\|158.33\|62953;2026-08-11\|163.37\|0.32\|162.82\|168.48\|161.36\|50311;2026-08-12\|166.38\|1.84\|164.99\|170.00\|161.80\|55478;2026-08-13\|161.52\|-2.92\|169.01\|170.62\|161.49\|64292;2026-08-14\|162.70\|0.73\|163.58\|165.10\|159.26\|49213;2026-08-17\|178.97\|10.00\|166.99\|178.97\|166.96\|38752;2026-08-18\|182.95\|2.22\|188.00\|189.50\|178.71\|118802;2026-08-19\|167.47\|-8.46\|175.18\|179.80\|165.64\|85180;2026-08-20\|168.67\|0.72\|170.65\|170.96\|164.34\|58903;2026-08-21\|166.99\|-1.00\|166.65\|171.29\|164.26\|45018;2026-08-24\|165.82\|-0.70\|166.18\|168.20\|160.59\|43474;2026-08-25\|160.91\|-2.96\|160.39\|164.33\|156.64\|55226;2026-08-26\|161.98\|0.67\|162.00\|163.76\|158.70\|38078;2026-08-27\|168.06\|3.75\|163.00\|168.94\|159.60\|52352;2026-08-28\|164.68\|-2.01\|166.41\|171.97\|164.48\|46631;2026-08-31\|165.31\|0.38\|159.00\|165.75\|158.90\|38170;2026-09-01\|157.43\|-4.77\|165.33\|165.76\|156.07\|42434;2026-09-02\|156.00\|-0.91\|155.32\|157.00\|153.87\|30369;2026-09-03\|155.00\|-0.64\|158.00\|159.02\|153.37\|24068;2026-09-04\|150.26\|-3.06\|156.20\|157.76\|149.00\|31099;2026-09-07\|156.00\|3.82\|152.17\|157.50\|151.17\|38709
126461		营养保健食品+维生素+宠物经济 1、据2023年年报，公司产品涵盖维生素、矿物质等基础营养类别，维生素概念为当日市场热点。 2、据2026年6月5日互动易，公司宠物产线于2024年底至2025年中建成投产，目前尚处产能爬坡阶段，整体呈稳步提升趋势。 3、据2026年4月16日年报，公司专业从事营养保健食品的研发、生产和销售，已形成软胶囊、硬胶囊、片剂、粉剂、口服液等多剂型规模化生产能力。	公司主要从事营养保健食品的研产销，主要分为骨骼健康、基础营养（维生素、矿物质、蛋白质）、男性健康、女性健康、心脑血管、婴幼/儿童/青少年健康、中老年健康等类别	2026-04-29\|40.54\|1.25\|39.80\|40.88\|39.80\|8069;2026-04-30\|41.08\|1.33\|40.66\|41.17\|40.60\|7728;2026-05-06\|41.85\|1.87\|41.09\|41.90\|41.05\|10030;2026-05-07\|41.25\|-1.43\|41.85\|41.85\|41.16\|6357;2026-05-08\|41.57\|0.78\|41.35\|41.68\|41.24\|5338;2026-05-11\|41.63\|0.14\|41.66\|42.14\|41.38\|9059;2026-05-12\|41.29\|-0.82\|41.63\|41.88\|41.00\|8460;2026-05-13\|40.83\|-1.11\|41.54\|41.59\|40.74\|8041;2026-05-14\|40.33\|-1.22\|40.90\|41.19\|40.18\|6167;2026-05-15\|40.00\|-0.82\|40.32\|40.58\|39.65\|5196;2026-05-18\|39.43\|-1.43\|39.25\|39.99\|39.00\|7880;2026-05-19\|40.00\|1.45\|39.65\|40.33\|39.64\|4367;2026-05-20\|40.06\|0.15\|40.02\|40.27\|39.45\|4906;2026-05-21\|38.82\|-3.10\|40.12\|40.50\|38.61\|6842;2026-05-22\|39.40\|1.49\|38.82\|39.58\|38.27\|6001;2026-05-25\|38.95\|-1.14\|39.40\|39.92\|38.63\|4834;2026-05-26\|37.75\|-3.08\|38.70\|38.87\|37.51\|6441;2026-05-27\|36.99\|-2.01\|37.76\|37.76\|36.43\|7028;2026-05-28\|36.71\|-0.76\|36.64\|37.25\|36.15\|4239;2026-05-29\|36.86\|0.41\|36.73\|36.98\|36.36\|4922;2026-06-01\|37.44\|1.57\|36.21\|37.85\|36.09\|7749;2026-06-02\|36.38\|-2.83\|37.40\|37.69\|36.20\|5086;2026-06-03\|35.81\|-1.57\|36.40\|36.48\|35.52\|5719;2026-06-04\|34.79\|-2.85\|35.81\|35.95\|34.56\|4449;2026-06-05\|35.46\|1.93\|34.83\|35.57\|34.56\|5331;2026-06-08\|34.95\|-1.44\|34.85\|35.67\|34.51\|4996;2026-06-09\|34.85\|-0.29\|35.12\|35.77\|34.56\|4899;2026-06-10\|34.93\|0.23\|34.85\|35.13\|34.34\|4173;2026-06-11\|34.66\|-0.77\|34.93\|35.49\|34.15\|3510;2026-06-12\|35.08\|1.21\|34.93\|35.45\|34.52\|4193;2026-06-15\|34.81\|-0.77\|35.22\|36.18\|34.66\|5701;2026-06-16\|34.24\|-1.64\|34.81\|34.98\|33.84\|5273;2026-06-17\|33.57\|-1.96\|34.85\|34.85\|33.48\|6880;2026-06-18\|33.08\|-1.46\|33.31\|33.61\|32.80\|4662;2026-06-22\|33.30\|0.67\|33.08\|33.62\|32.26\|7158;2026-06-23\|33.94\|1.92\|33.30\|34.44\|33.00\|6244;2026-06-24\|33.12\|-2.42\|33.97\|34.27\|33.01\|5632;2026-06-25\|32.22\|-2.72\|33.11\|33.12\|32.01\|6985;2026-06-26\|31.75\|-1.46\|32.39\|32.54\|31.53\|5024;2026-06-29\|32.14\|1.23\|31.64\|32.50\|30.90\|7277;2026-06-30\|31.57\|-1.77\|32.14\|32.43\|31.33\|5700;2026-07-01\|32.55\|3.10\|31.57\|32.87\|31.22\|6062;2026-07-02\|32.88\|1.01\|32.51\|33.39\|32.51\|5175;2026-07-03\|33.60\|2.19\|33.07\|33.84\|32.91\|4989;2026-07-06\|33.65\|0.15\|33.50\|34.14\|33.35\|4581;2026-07-07\|32.32\|-3.95\|33.62\|33.62\|32.28\|5033;2026-07-08\|32.35\|0.09\|32.32\|32.55\|31.85\|3772;2026-07-09\|31.60\|-2.32\|32.45\|32.45\|31.20\|5361;2026-07-10\|32.43\|2.63\|31.51\|32.75\|31.25\|5287;2026-07-13\|31.90\|-1.63\|32.58\|32.59\|31.65\|5292;2026-07-14\|33.12\|3.82\|32.01\|33.27\|31.75\|6694;2026-07-15\|33.36\|0.72\|33.02\|33.65\|32.73\|7644;2026-07-16\|33.83\|1.41\|33.40\|34.20\|33.06\|8276;2026-07-17\|32.98\|-2.51\|33.92\|34.42\|32.70\|8638;2026-07-20\|31.79\|-3.61\|32.86\|33.54\|31.54\|10873;2026-07-21\|31.16\|-1.98\|31.79\|31.79\|30.46\|10186;2026-07-22\|30.72\|-1.41\|31.20\|31.38\|30.68\|7802;2026-07-23\|31.50\|2.54\|30.95\|31.50\|30.61\|4738;2026-07-24\|30.70\|-2.54\|31.28\|31.64\|30.57\|6419;2026-07-27\|31.30\|1.95\|30.54\|31.38\|30.51\|6282;2026-07-28\|31.91\|1.95\|31.29\|32.37\|31.14\|5966;2026-07-29\|32.69\|2.44\|31.91\|32.94\|31.91\|6396;2026-07-30\|32.70\|0.03\|32.69\|33.54\|32.41\|7619;2026-07-31\|33.48\|2.39\|32.98\|33.62\|32.96\|6566;2026-08-03\|34.05\|1.70\|33.51\|34.16\|33.10\|8785;2026-08-04\|34.13\|0.23\|34.10\|34.75\|34.04\|6550;2026-08-05\|33.75\|-1.11\|34.26\|34.39\|33.51\|5522;2026-08-06\|34.10\|1.04\|33.75\|34.15\|33.40\|5790;2026-08-07\|37.51\|10.00\|34.01\|37.51\|33.36\|21442;2026-08-10\|39.75\|5.97\|36.00\|41.26\|35.18\|59193;2026-08-11\|38.23\|-3.82\|37.50\|41.47\|37.08\|53822;2026-08-12\|42.05\|9.99\|37.43\|42.05\|37.43\|51331;2026-08-13\|41.23\|-1.95\|44.13\|45.71\|40.52\|85355;2026-08-14\|39.46\|-4.29\|40.14\|42.87\|38.20\|58018;2026-08-17\|43.41\|10.01\|40.66\|43.41\|40.65\|36404;2026-08-18\|41.60\|-4.17\|47.11\|47.75\|41.50\|89581;2026-08-19\|45.76\|10.00\|44.89\|45.76\|43.99\|73446;2026-08-20\|44.13\|-3.56\|48.30\|48.50\|43.88\|102158;2026-08-21\|39.72\|-9.99\|43.23\|44.80\|39.72\|68960;2026-08-24\|37.77\|-4.91\|39.18\|40.94\|36.76\|59256;2026-08-25\|40.08\|6.12\|37.52\|41.55\|37.21\|57149;2026-08-26\|41.40\|3.29\|40.16\|43.20\|39.99\|51374;2026-08-27\|40.86\|0.47\|40.67\|41.81\|40.33\|42433;2026-08-28\|40.48\|-0.93\|40.81\|42.05\|40.30\|29202;2026-08-31\|39.77\|-1.75\|40.32\|40.56\|39.60\|27460;2026-09-01\|40.44\|1.68\|39.87\|41.41\|39.51\|31359;2026-09-02\|38.74\|-4.20\|39.47\|40.30\|38.55\|24921;2026-09-03\|38.32\|-1.08\|38.59\|39.59\|38.14\|19652;2026-09-04\|38.70\|0.99\|38.46\|39.69\|38.15\|19076;2026-09-07\|38.38\|-0.83\|38.72\|39.19\|38.36\|16750
126460	1-7月中国创新药BD交易总金额达1063亿美元	创新药+中成药国际化+仿创结合行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年6月15日投资者关系活动记录表，公司拥有7个1.1类创新药在研项目，其中注射用盐酸ORIC-1940已完成临床Ia期，正进行全国多中心Ib期研究，可能成为我国首个治疗继发性HLH的原研1类新药；2026年2月首个1.1类新药HSN002066C1片获批临床，具有里程碑意义。 2、据2026年6月15日投资者关系活动记录表及2025年年度报告，公司五大重点中成药甘桔冰梅片、都梁软胶囊等已获新加坡注册批文，具备海外市场销售资质；第五期生产基地以零缺陷通过美国FDA的cGMP现场检查，为国际化奠定基础。 3、据2025年年度报告，公司形成了中成药与化学药并重、优势互补的特色产品布局，坚持“创仿结合”发展战略，每年至少立项3项、申报3项、上市3项的仿制药研发格局。	子公司磷酸ORIC-1327滴眼液获国家药监局临床试验批准通知书	2026-04-29\|13.93\|0.22\|13.81\|14.04\|13.71\|20831;2026-04-30\|13.95\|0.14\|13.96\|14.14\|13.86\|26013;2026-05-06\|13.69\|-1.86\|13.96\|13.97\|13.63\|38519;2026-05-07\|13.61\|-0.58\|13.65\|13.73\|13.56\|20986;2026-05-08\|13.70\|0.66\|13.61\|13.78\|13.60\|22965;2026-05-11\|13.95\|1.82\|13.71\|14.13\|13.71\|35481;2026-05-12\|13.46\|-3.51\|13.95\|13.95\|13.46\|40963;2026-05-13\|13.32\|-1.04\|13.49\|13.50\|13.20\|33023;2026-05-14\|13.14\|-1.35\|13.31\|13.31\|13.09\|26672;2026-05-15\|13.03\|-0.84\|13.07\|13.14\|12.97\|23405;2026-05-18\|12.87\|-1.23\|12.95\|13.01\|12.73\|29976;2026-05-19\|12.95\|0.62\|12.85\|13.07\|12.83\|15946;2026-05-20\|12.81\|-1.08\|12.94\|12.94\|12.72\|15019;2026-05-21\|12.55\|-2.03\|12.80\|12.93\|12.52\|18918;2026-05-22\|12.61\|0.48\|12.63\|12.73\|12.41\|16205;2026-05-25\|12.54\|-0.56\|12.69\|12.75\|12.42\|17157;2026-05-26\|12.34\|-1.59\|12.49\|12.54\|12.22\|19268;2026-05-27\|12.24\|-0.81\|12.40\|12.40\|12.00\|24030;2026-05-28\|12.23\|-0.08\|12.25\|12.26\|12.00\|17998;2026-05-29\|12.40\|1.39\|12.23\|12.47\|12.21\|20380;2026-06-01\|12.52\|0.97\|12.40\|12.55\|12.27\|19349;2026-06-02\|12.42\|-0.80\|12.54\|12.54\|12.38\|17927;2026-06-03\|12.25\|-1.37\|12.35\|12.40\|12.12\|16692;2026-06-04\|12.01\|-1.64\|12.15\|12.35\|11.90\|18453;2026-06-05\|12.04\|0.25\|12.00\|12.20\|11.98\|15008;2026-06-08\|12.04\|0.00\|12.12\|12.45\|11.93\|31470;2026-06-09\|11.88\|-1.33\|12.07\|12.13\|11.77\|23951;2026-06-10\|11.96\|0.67\|11.80\|11.97\|11.68\|23714;2026-06-11\|11.69\|-2.26\|11.90\|11.97\|11.60\|20242;2026-06-12\|11.94\|2.14\|11.69\|11.96\|11.64\|21319;2026-06-15\|11.90\|-0.34\|11.93\|12.08\|11.71\|23949;2026-06-16\|12.32\|3.53\|11.88\|12.44\|11.42\|70332;2026-06-17\|12.09\|-1.87\|12.30\|12.37\|11.90\|51056;2026-06-18\|13.30\|10.01\|12.07\|13.30\|12.01\|118190;2026-06-22\|13.09\|-1.58\|13.29\|13.66\|13.00\|137848;2026-06-23\|13.48\|2.98\|13.02\|14.32\|13.02\|132616;2026-06-24\|13.75\|2.00\|13.27\|13.80\|13.13\|103109;2026-06-25\|13.56\|-1.38\|13.50\|13.83\|13.25\|70855;2026-06-26\|12.90\|-4.87\|13.78\|13.78\|12.86\|55667;2026-06-29\|13.84\|7.29\|12.89\|13.90\|12.60\|99896;2026-06-30\|13.27\|-4.12\|13.62\|13.70\|13.03\|88298;2026-07-01\|14.12\|6.41\|13.13\|14.60\|12.90\|125741;2026-07-02\|14.09\|-0.21\|13.98\|14.35\|13.82\|92277;2026-07-03\|13.77\|-2.27\|14.09\|14.20\|13.63\|66433;2026-07-06\|13.74\|-0.22\|13.64\|13.95\|13.48\|52758;2026-07-07\|13.24\|-3.64\|13.55\|13.65\|13.16\|51983;2026-07-08\|13.05\|-1.44\|13.30\|13.55\|13.00\|43993;2026-07-09\|14.36\|10.04\|13.20\|14.36\|13.20\|124707;2026-07-10\|14.18\|-1.25\|14.58\|14.80\|14.00\|191804;2026-07-13\|14.50\|2.26\|14.31\|14.57\|14.04\|161554;2026-07-14\|14.52\|0.14\|14.02\|14.90\|13.74\|145925;2026-07-15\|15.11\|4.06\|14.10\|15.13\|14.05\|191422;2026-07-16\|14.52\|-3.90\|14.84\|15.05\|14.41\|126298;2026-07-17\|13.16\|-9.37\|14.42\|14.50\|13.10\|122579;2026-07-20\|13.27\|0.84\|13.16\|13.45\|12.70\|93850;2026-07-21\|12.55\|-5.43\|13.14\|13.14\|12.35\|86434;2026-07-22\|12.44\|-0.88\|12.62\|12.93\|12.36\|66606;2026-07-23\|12.63\|1.53\|12.36\|12.73\|12.16\|59830;2026-07-24\|12.25\|-3.01\|12.85\|13.49\|12.22\|70271;2026-07-27\|12.50\|2.04\|12.03\|12.56\|11.82\|52050;2026-07-28\|12.50\|0.00\|12.32\|12.83\|12.32\|46113;2026-07-29\|12.61\|0.88\|12.50\|12.70\|12.46\|37708;2026-07-30\|12.46\|-1.19\|12.51\|12.82\|12.33\|45884;2026-07-31\|12.76\|2.41\|12.43\|12.80\|12.43\|44450;2026-08-03\|12.89\|1.02\|12.65\|12.90\|12.65\|25025;2026-08-04\|13.16\|2.09\|12.94\|13.38\|12.94\|50591;2026-08-05\|13.06\|-0.76\|13.16\|13.18\|12.95\|38741;2026-08-06\|13.00\|-0.46\|13.09\|13.12\|12.85\|35991;2026-08-07\|13.50\|3.85\|13.04\|13.55\|12.90\|80315;2026-08-10\|13.90\|2.96\|13.56\|14.10\|13.50\|81988;2026-08-11\|13.69\|-1.51\|13.87\|13.97\|13.65\|52498;2026-08-12\|13.71\|0.15\|13.70\|13.99\|13.63\|47657;2026-08-13\|13.87\|1.17\|13.68\|14.03\|13.39\|59245;2026-08-14\|15.26\|10.02\|15.26\|15.26\|15.26\|54024;2026-08-17\|16.79\|10.03\|16.68\|16.79\|15.81\|188786;2026-08-18\|15.82\|-5.78\|17.19\|18.47\|15.39\|535033;2026-08-19\|16.15\|2.09\|15.38\|16.64\|15.02\|384526;2026-08-20\|15.15\|-6.19\|16.26\|16.41\|14.80\|306945;2026-08-21\|14.26\|-5.87\|14.48\|14.83\|13.64\|275932;2026-08-24\|14.31\|0.35\|14.26\|14.84\|13.93\|202884;2026-08-25\|15.74\|9.99\|14.09\|15.74\|13.90\|168265;2026-08-26\|16.20\|2.92\|15.88\|17.30\|15.88\|434625;2026-08-27\|16.32\|0.74\|16.21\|16.78\|15.80\|349176;2026-08-28\|15.52\|-4.90\|15.95\|16.12\|15.39\|299884;2026-08-31\|14.82\|-4.51\|15.33\|15.36\|14.64\|173309;2026-09-01\|15.07\|1.69\|14.80\|15.18\|14.52\|177945;2026-09-02\|14.57\|-3.32\|14.91\|15.09\|14.43\|129424;2026-09-03\|14.71\|0.96\|14.52\|14.77\|14.30\|107732;2026-09-04\|14.49\|-1.29\|14.70\|14.73\|14.39\|89189;2026-09-07\|14.21\|-1.93\|14.50\|14.54\|14.13\|87300
126459	宇树科技上市在即	中报扭亏+苹果产业链+工业母机+重组 1、据2026年7月11日公告，公司预计2026年半年度实现归母净利润1800万元至2300万元，同比扭亏为盈，主要系精密金属结构件和自动化设备业务收入增加、信用减值损失减少及期间费用率改善。 2、据2026年5月23日草案及2025年年报，公司子公司苏州郎克斯已融入苹果、三星等供应链，产品覆盖手机中框、平板底壳等消费电子领域，并已通过苹果产业链厂商供应商评审。 3、据2025年年报，子公司江苏哈森工业产品包括工业自动化设备及工装夹治具，相关业务逐步扩展到数控机床、半导体设备及其零件等制造领域。 4、据2026年5月23日公告，公司拟发行股份购买苏州郎克斯45%股权，交易价格2.92亿元，交易完成后将实现对其全资控股，该事项已获上交所受理。	公司与关联方等拟共同出资1亿元设立参股公司，主营机器人零部件及产品销售、技术服务	2026-04-29\|24.32\|4.42\|23.20\|24.70\|22.85\|78218;2026-04-30\|24.26\|-0.25\|24.10\|24.70\|23.88\|53392;2026-05-06\|23.37\|-3.67\|24.30\|24.66\|23.00\|141606;2026-05-07\|23.44\|0.30\|23.21\|23.60\|23.04\|79496;2026-05-08\|23.86\|1.79\|23.21\|23.94\|22.85\|93842;2026-05-11\|23.07\|-3.31\|23.81\|24.16\|22.98\|109829;2026-05-12\|22.73\|-1.47\|23.08\|23.27\|22.46\|78341;2026-05-13\|23.44\|3.12\|22.71\|23.80\|22.50\|102074;2026-05-14\|24.42\|4.18\|23.75\|25.30\|23.30\|128333;2026-05-15\|24.67\|1.02\|24.57\|25.21\|23.83\|112790;2026-05-18\|23.51\|-4.70\|24.61\|24.99\|22.88\|115757;2026-05-19\|23.77\|1.11\|23.28\|23.88\|23.00\|73296;2026-05-20\|23.80\|0.13\|23.54\|24.53\|23.20\|77823;2026-05-21\|23.31\|-2.06\|23.15\|24.83\|23.15\|98248;2026-05-22\|24.71\|6.01\|23.84\|25.27\|23.16\|99455;2026-05-25\|24.31\|-1.62\|25.69\|26.80\|24.24\|127777;2026-05-26\|23.00\|-5.39\|23.37\|24.47\|22.40\|108382;2026-05-27\|22.25\|-3.26\|22.91\|23.46\|21.45\|87952;2026-05-28\|21.80\|-2.02\|22.04\|22.59\|21.65\|55577;2026-05-29\|20.71\|-5.00\|21.66\|21.99\|20.46\|65554;2026-06-01\|21.31\|2.90\|20.50\|22.27\|20.41\|75360;2026-06-02\|21.06\|-1.17\|21.43\|21.76\|20.87\|47109;2026-06-03\|21.07\|0.05\|21.06\|21.64\|20.71\|49473;2026-06-04\|20.50\|-2.71\|21.13\|21.15\|20.00\|46836;2026-06-05\|20.02\|-2.34\|20.49\|20.80\|19.95\|47492;2026-06-08\|19.56\|-2.30\|19.80\|20.01\|19.00\|49243;2026-06-09\|19.74\|0.92\|19.56\|19.99\|19.39\|40719;2026-06-10\|19.38\|-1.82\|19.50\|19.70\|18.79\|46297;2026-06-11\|19.05\|-1.70\|19.38\|19.47\|18.75\|31723;2026-06-12\|19.09\|0.21\|19.01\|19.60\|19.01\|39025;2026-06-15\|19.65\|2.93\|19.19\|20.22\|19.04\|62093;2026-06-16\|20.26\|3.10\|19.61\|20.94\|19.18\|65939;2026-06-17\|20.45\|0.94\|20.30\|21.09\|20.15\|51657;2026-06-18\|20.42\|-0.15\|20.40\|20.92\|20.00\|47198;2026-06-22\|19.50\|-4.51\|20.22\|20.23\|18.60\|81627;2026-06-23\|19.35\|-0.77\|19.59\|19.92\|18.93\|43477;2026-06-24\|18.90\|-2.33\|19.00\|19.57\|18.81\|42272;2026-06-25\|18.25\|-3.44\|18.89\|18.93\|18.17\|49460;2026-06-26\|17.66\|-3.23\|18.00\|18.23\|17.35\|51106;2026-06-29\|17.12\|-3.06\|17.86\|17.86\|16.85\|51972;2026-06-30\|16.94\|-1.05\|17.01\|17.33\|16.74\|41545;2026-07-01\|17.99\|6.20\|16.93\|18.46\|16.69\|78199;2026-07-02\|16.85\|-6.34\|17.99\|18.00\|16.81\|59934;2026-07-03\|16.88\|0.18\|16.85\|17.48\|16.80\|39607;2026-07-06\|16.31\|-3.38\|16.70\|17.26\|16.27\|37288;2026-07-07\|15.68\|-3.86\|16.38\|16.38\|15.61\|37093;2026-07-08\|15.58\|-0.64\|15.53\|16.00\|15.39\|45231;2026-07-09\|16.25\|4.30\|15.58\|16.25\|15.36\|50094;2026-07-10\|15.63\|-3.82\|16.14\|16.38\|15.63\|49822;2026-07-13\|14.82\|-5.18\|16.36\|16.37\|14.70\|68850;2026-07-14\|15.24\|2.83\|14.90\|15.27\|14.55\|44887;2026-07-15\|15.24\|0.00\|15.42\|15.68\|15.14\|33709;2026-07-16\|15.11\|-0.85\|14.98\|15.61\|14.98\|35106;2026-07-17\|13.87\|-8.21\|15.00\|15.10\|13.75\|52645;2026-07-20\|12.88\|-7.14\|14.00\|14.24\|12.72\|64678;2026-07-21\|13.17\|2.25\|12.75\|13.18\|11.77\|97803;2026-07-22\|12.86\|-2.35\|13.02\|13.39\|12.66\|65928;2026-07-23\|13.41\|4.28\|12.86\|13.47\|12.75\|65324;2026-07-24\|12.89\|-3.88\|13.40\|13.40\|12.70\|52145;2026-07-27\|13.44\|4.27\|13.28\|13.47\|12.90\|48447;2026-07-28\|13.66\|1.64\|13.35\|14.15\|13.16\|79042;2026-07-29\|13.34\|-2.34\|13.50\|13.71\|13.07\|73816;2026-07-30\|12.80\|-4.05\|13.24\|13.49\|12.68\|47726;2026-07-31\|13.42\|4.84\|13.05\|13.80\|13.05\|64587;2026-08-03\|13.72\|2.24\|13.55\|13.79\|13.30\|37227;2026-08-04\|14.03\|2.26\|13.79\|14.19\|13.75\|37168;2026-08-05\|14.35\|2.28\|14.12\|14.45\|14.08\|32794;2026-08-06\|14.74\|2.72\|14.43\|14.75\|14.23\|35894;2026-08-07\|14.78\|0.27\|14.74\|14.78\|14.20\|34450;2026-08-10\|14.89\|0.74\|14.91\|14.96\|14.49\|31173;2026-08-11\|14.67\|-1.48\|14.91\|14.98\|14.52\|29460;2026-08-12\|14.94\|1.84\|14.75\|15.03\|14.62\|29431;2026-08-13\|14.69\|-1.67\|15.03\|15.20\|14.68\|24617;2026-08-14\|15.25\|3.81\|14.69\|15.37\|14.46\|56827;2026-08-17\|16.78\|10.03\|15.26\|16.78\|15.21\|25554;2026-08-18\|18.46\|10.01\|18.46\|18.46\|18.46\|10997;2026-08-19\|16.98\|-8.02\|19.88\|20.31\|16.61\|308525;2026-08-20\|18.68\|10.01\|16.98\|18.68\|16.14\|168792;2026-08-21\|20.55\|10.01\|20.00\|20.55\|19.72\|153420;2026-08-24\|22.61\|10.02\|21.51\|22.61\|21.02\|436830;2026-08-25\|22.26\|-1.55\|22.61\|24.44\|21.88\|456149;2026-08-26\|23.67\|6.33\|22.82\|23.98\|21.85\|428226;2026-08-27\|23.62\|-0.21\|22.73\|24.00\|22.72\|357893;2026-08-28\|21.76\|-7.87\|23.00\|23.19\|21.26\|340199;2026-08-31\|22.60\|3.86\|21.40\|23.94\|19.81\|344171;2026-09-01\|21.68\|-4.07\|21.94\|22.30\|20.59\|266471;2026-09-02\|23.85\|10.01\|21.50\|23.85\|21.03\|326315;2026-09-03\|21.47\|-9.98\|22.69\|22.85\|21.47\|256512;2026-09-04\|20.71\|-3.54\|21.40\|21.43\|19.67\|219000;2026-09-07\|20.31\|-1.93\|20.71\|20.97\|19.80\|164096
126458		房地产+减持完毕+深圳国企改革 1、据2026年8月15日公告，控股股东深投控减持计划已实施完成，于2026年7月16日至8月14日期间累计减持869.3万股。 2、据2025年年度报告，公司主营业务为房地产开发与经营，是深圳经济特区最早成立的房地产开发企业，在售项目主要分布在深圳和汕头两地。 3、据2025年年度报告及同花顺iFinD数据，公司控股股东为深圳市投资控股有限公司，实际控制人为深圳市人民政府国有资产监督管理委员会。	实控人深圳市国资委；深圳市最早的房地产上市公司之一，此前终止与恒大重组	2026-04-29\|20.95\|2.95\|20.41\|21.16\|20.36\|58622;2026-04-30\|21.26\|1.48\|20.81\|21.35\|20.25\|85752;2026-05-06\|21.14\|-0.56\|21.38\|21.74\|21.04\|96273;2026-05-07\|21.39\|1.18\|21.24\|21.49\|21.12\|52271;2026-05-08\|21.89\|2.34\|21.43\|22.10\|21.30\|62643;2026-05-11\|24.08\|10.00\|21.90\|24.08\|21.80\|132489;2026-05-12\|26.49\|10.01\|24.49\|26.49\|24.10\|255457;2026-05-13\|26.70\|0.79\|27.02\|27.54\|26.16\|259931;2026-05-14\|28.01\|4.91\|26.59\|28.74\|26.33\|192139;2026-05-15\|28.91\|3.21\|28.29\|29.96\|28.15\|146701;2026-05-18\|29.82\|3.15\|28.97\|30.59\|28.35\|134277;2026-05-19\|29.42\|-1.34\|30.22\|31.11\|29.38\|166803;2026-05-20\|26.48\|-9.99\|29.07\|29.33\|26.48\|231329;2026-05-21\|24.67\|-6.84\|25.93\|26.68\|24.43\|229903;2026-05-22\|25.50\|3.36\|24.81\|26.75\|23.26\|219019;2026-05-25\|24.77\|-2.86\|25.58\|25.90\|24.69\|101218;2026-05-26\|24.95\|0.73\|24.81\|25.28\|24.36\|87860;2026-05-27\|25.48\|2.12\|24.82\|25.76\|24.62\|108078;2026-05-28\|25.08\|-1.57\|25.48\|25.93\|24.73\|81245;2026-05-29\|24.75\|-1.32\|25.13\|25.70\|24.53\|111079;2026-06-01\|23.93\|-3.31\|24.40\|25.58\|23.79\|101912;2026-06-02\|23.50\|-1.80\|23.93\|24.15\|23.30\|66580;2026-06-03\|23.46\|-0.17\|23.61\|23.85\|23.25\|49618;2026-06-04\|23.44\|-0.09\|23.40\|23.85\|23.21\|48770;2026-06-05\|23.09\|-1.49\|23.30\|23.58\|22.91\|50542;2026-06-08\|22.31\|-3.38\|23.01\|23.09\|21.90\|67281;2026-06-09\|24.54\|10.00\|22.52\|24.54\|22.34\|53228;2026-06-10\|26.99\|9.98\|25.76\|26.99\|25.36\|49189;2026-06-11\|25.46\|-5.67\|26.86\|28.33\|25.04\|187241;2026-06-12\|25.34\|-0.47\|25.43\|26.09\|25.06\|94959;2026-06-15\|25.11\|-0.79\|25.33\|25.73\|24.73\|82054;2026-06-16\|27.62\|10.00\|25.34\|27.62\|25.00\|100466;2026-06-17\|28.57\|3.44\|27.96\|28.80\|27.09\|135857;2026-06-18\|29.23\|2.31\|28.85\|29.35\|27.90\|98764;2026-06-22\|29.24\|0.03\|29.53\|29.53\|27.47\|115485;2026-06-23\|29.05\|-0.65\|29.44\|30.05\|28.94\|96287;2026-06-24\|26.15\|-9.98\|27.48\|27.66\|26.15\|54187;2026-06-25\|24.05\|-8.03\|25.00\|25.50\|23.82\|157857;2026-06-26\|23.34\|-2.95\|24.37\|25.00\|23.34\|113975;2026-06-29\|22.06\|-5.48\|24.20\|24.33\|22.03\|112309;2026-06-30\|22.05\|-0.05\|21.90\|22.58\|21.31\|105278;2026-07-01\|22.50\|2.04\|22.30\|23.78\|21.85\|105073;2026-07-02\|21.71\|-3.51\|22.43\|22.80\|21.70\|78779;2026-07-03\|22.68\|4.47\|21.73\|23.17\|21.47\|84154;2026-07-06\|22.94\|1.15\|22.68\|23.18\|22.50\|57021;2026-07-07\|22.29\|-2.83\|22.94\|23.25\|22.16\|51197;2026-07-08\|22.11\|-0.81\|22.29\|22.58\|21.96\|41129;2026-07-09\|23.92\|8.19\|22.13\|23.97\|21.88\|84272;2026-07-10\|22.62\|-5.43\|23.58\|24.56\|22.58\|90433;2026-07-13\|22.23\|-1.72\|22.78\|23.60\|22.23\|87793;2026-07-14\|21.32\|-4.09\|22.60\|22.60\|21.01\|59241;2026-07-15\|21.84\|2.44\|21.23\|21.86\|20.16\|82308;2026-07-16\|21.37\|-2.15\|21.78\|21.78\|21.06\|55603;2026-07-17\|21.12\|-1.17\|21.15\|22.38\|21.09\|66864;2026-07-20\|20.45\|-3.17\|21.20\|21.63\|20.18\|68261;2026-07-21\|20.59\|0.68\|20.31\|20.94\|19.71\|68332;2026-07-22\|20.05\|-2.62\|20.48\|20.78\|19.87\|64663;2026-07-23\|19.95\|-0.50\|19.99\|20.29\|19.80\|44810;2026-07-24\|19.24\|-3.56\|19.90\|20.05\|19.10\|48420;2026-07-27\|19.54\|1.56\|19.03\|19.70\|19.00\|51837;2026-07-28\|18.94\|-3.07\|19.33\|20.10\|18.73\|64005;2026-07-29\|20.13\|6.28\|18.91\|20.60\|18.81\|111354;2026-07-30\|19.50\|-3.13\|20.02\|20.26\|19.26\|66426;2026-07-31\|20.24\|3.79\|19.65\|20.55\|19.50\|72637;2026-08-03\|20.46\|1.09\|20.20\|20.73\|19.80\|42491;2026-08-04\|21.57\|5.43\|20.46\|21.84\|20.38\|58844;2026-08-05\|22.06\|2.27\|21.71\|22.08\|21.45\|42521;2026-08-06\|22.39\|1.50\|22.04\|22.57\|21.95\|47261;2026-08-07\|22.14\|-1.12\|22.33\|22.66\|21.86\|53468;2026-08-10\|22.31\|0.77\|22.14\|22.66\|21.72\|47822;2026-08-11\|22.98\|3.00\|22.44\|23.21\|22.23\|53546;2026-08-12\|23.19\|0.91\|22.88\|23.45\|22.72\|36485;2026-08-13\|22.52\|-2.89\|23.21\|23.54\|22.48\|58946;2026-08-14\|22.20\|-1.42\|22.50\|22.65\|21.93\|48222;2026-08-17\|24.42\|10.00\|22.58\|24.42\|22.58\|39030;2026-08-18\|22.91\|-6.18\|24.22\|24.90\|22.18\|145138;2026-08-19\|22.60\|-1.35\|22.80\|23.19\|22.53\|58624;2026-08-20\|22.30\|-1.33\|22.49\|22.81\|22.27\|48528;2026-08-21\|22.76\|2.06\|22.22\|22.94\|21.96\|45457;2026-08-24\|22.62\|-0.62\|22.76\|23.20\|22.55\|37425;2026-08-25\|22.52\|-0.44\|22.63\|22.79\|22.18\|41860;2026-08-26\|22.81\|1.29\|22.50\|23.07\|22.31\|43337;2026-08-27\|23.63\|3.59\|22.79\|23.95\|22.69\|56162;2026-08-28\|23.73\|0.42\|23.63\|24.05\|23.53\|49243;2026-08-31\|22.09\|-6.91\|23.16\|23.70\|22.05\|111949;2026-09-01\|22.27\|0.81\|21.60\|22.47\|21.58\|48163;2026-09-02\|21.96\|-1.39\|22.58\|22.96\|21.78\|39400;2026-09-03\|22.19\|1.05\|21.97\|22.27\|21.80\|25469;2026-09-04\|22.16\|-0.14\|22.33\|22.88\|22.06\|40846;2026-09-07\|22.86\|3.16\|22.19\|23.03\|22.02\|54731
126457	南亚向客户发出涨价函	覆铜板+AI算力+定增扩产行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月10日公告，公司拟向特定对象发行股票募集资金总额不超过12亿元，用于“年产1200万张高等级覆铜板项目”及补充流动资金，目前该事项正在积极推进中。 2、据2025年年报及2026年定增预案，公司主营覆铜板，明确将AI算力赛道纳入重点战略布局；高速覆铜板产品涵盖Very low-loss至Extreme low-loss等级，已在AI服务器主板、光模块等场景实现批量应用。 3、据2025年年报及2026年定增预案，公司是国内覆铜板行业前列厂商，全球市占率约2.9%，产品覆盖5G通信、AI服务器、汽车电子等领域。	公司已将AI算力赛道纳入五年战略重点，Extreme Low-loss等级覆铜板已批量供货AI服务器、交换机、数据中心等核心场景	2026-04-29\|80.73\|5.63\|76.00\|82.46\|75.00\|196211;2026-04-30\|79.18\|-1.92\|80.20\|80.99\|77.01\|188367;2026-05-06\|81.83\|3.35\|81.00\|83.99\|81.00\|177580;2026-05-07\|86.70\|5.95\|81.30\|87.63\|80.10\|150204;2026-05-08\|86.11\|-0.68\|85.19\|87.99\|83.60\|116263;2026-05-11\|89.01\|3.37\|87.00\|91.11\|84.00\|166389;2026-05-12\|97.91\|10.00\|90.20\|97.91\|89.40\|214206;2026-05-13\|104.66\|6.89\|96.20\|105.49\|95.01\|190076;2026-05-14\|106.32\|1.59\|105.77\|110.98\|100.88\|179606;2026-05-15\|100.91\|-4.97\|106.00\|109.60\|98.96\|185758;2026-05-18\|100.27\|-0.63\|98.00\|104.33\|97.01\|148869;2026-05-19\|103.63\|3.35\|98.50\|104.80\|94.88\|158749;2026-05-20\|113.99\|10.00\|101.95\|113.99\|100.95\|161363;2026-05-21\|112.58\|-1.24\|120.02\|123.57\|111.11\|205106;2026-05-22\|123.84\|10.00\|115.29\|123.84\|115.29\|154231;2026-05-25\|131.25\|5.98\|124.00\|131.50\|118.01\|240951;2026-05-26\|132.60\|1.03\|125.99\|139.22\|121.20\|221273;2026-05-27\|128.55\|-3.05\|129.50\|138.99\|126.13\|165357;2026-05-28\|132.12\|2.78\|124.01\|133.66\|120.18\|159139;2026-05-29\|132.10\|-0.02\|131.40\|138.95\|129.18\|160603;2026-06-01\|120.32\|-8.92\|130.00\|130.76\|120.00\|169559;2026-06-02\|121.57\|1.04\|121.20\|123.20\|114.17\|151100;2026-06-03\|118.51\|-2.52\|120.09\|123.58\|116.00\|148995;2026-06-04\|123.57\|4.27\|118.51\|125.88\|115.97\|138263;2026-06-05\|123.66\|0.07\|120.60\|129.50\|118.12\|149494;2026-06-08\|136.03\|10.00\|115.24\|136.03\|114.50\|246802;2026-06-09\|149.63\|10.00\|143.00\|149.63\|137.80\|195621;2026-06-10\|163.32\|9.15\|152.50\|164.59\|152.50\|221520;2026-06-11\|170.38\|4.32\|166.01\|174.42\|159.01\|197396;2026-06-12\|170.30\|-0.05\|176.00\|187.42\|170.05\|212147;2026-06-15\|187.33\|10.00\|178.47\|187.33\|178.00\|61517;2026-06-16\|206.06\|10.00\|200.06\|206.06\|198.00\|57878;2026-06-17\|226.67\|10.00\|215.00\|226.67\|214.30\|160407;2026-06-18\|238.11\|5.05\|223.38\|239.99\|221.22\|176786;2026-06-22\|249.19\|4.65\|238.11\|258.00\|229.39\|195105;2026-06-23\|231.60\|-7.06\|248.94\|248.94\|229.50\|133201;2026-06-24\|250.44\|8.13\|236.00\|254.76\|234.03\|159877;2026-06-25\|262.80\|4.94\|250.50\|269.87\|241.92\|146795;2026-06-26\|247.25\|-5.92\|261.12\|267.59\|242.52\|115630;2026-06-29\|227.55\|-7.97\|246.96\|250.00\|222.53\|164495;2026-06-30\|225.30\|-0.99\|224.99\|228.56\|215.10\|163112;2026-07-01\|212.91\|-5.50\|222.00\|227.00\|210.58\|124266;2026-07-02\|196.00\|-7.94\|208.07\|211.00\|192.43\|128594;2026-07-03\|199.99\|2.04\|196.31\|209.71\|190.00\|137313;2026-07-06\|186.53\|-6.73\|203.00\|209.50\|179.99\|142683;2026-07-07\|185.06\|-0.79\|186.00\|193.90\|182.44\|100574;2026-07-08\|177.85\|-3.90\|189.00\|192.06\|176.17\|85015;2026-07-09\|188.66\|6.08\|181.41\|189.90\|177.00\|117667;2026-07-10\|178.80\|-5.23\|189.50\|193.58\|178.00\|122433;2026-07-13\|160.92\|-10.00\|172.00\|179.72\|160.92\|127702;2026-07-14\|177.01\|10.00\|161.72\|177.01\|161.70\|207615;2026-07-15\|173.03\|-2.25\|183.60\|186.50\|170.16\|195885;2026-07-16\|177.00\|2.29\|169.12\|190.33\|166.01\|211575;2026-07-17\|159.30\|-10.00\|178.00\|184.16\|159.30\|200014;2026-07-20\|143.37\|-10.00\|163.00\|163.55\|143.37\|137497;2026-07-21\|148.00\|3.23\|140.51\|149.49\|129.03\|263733;2026-07-22\|138.80\|-6.22\|142.99\|156.45\|136.50\|230843;2026-07-23\|133.55\|-3.78\|141.58\|149.16\|133.13\|160348;2026-07-24\|124.50\|-6.78\|129.78\|135.16\|124.18\|140189;2026-07-27\|135.20\|8.59\|126.24\|136.95\|120.61\|130950;2026-07-28\|121.68\|-10.00\|128.44\|131.66\|121.68\|93877;2026-07-29\|112.42\|-7.61\|118.02\|120.70\|109.51\|182222;2026-07-30\|101.81\|-9.44\|112.65\|113.81\|101.44\|143876;2026-07-31\|107.99\|6.07\|111.99\|111.99\|106.95\|170133;2026-08-03\|98.60\|-8.70\|106.00\|107.45\|97.80\|147901;2026-08-04\|108.46\|10.00\|100.57\|108.46\|98.01\|118418;2026-08-05\|119.31\|10.00\|109.44\|119.31\|107.44\|142831;2026-08-06\|130.00\|8.96\|122.00\|131.24\|122.00\|238822;2026-08-07\|143.00\|10.00\|132.30\|143.00\|132.30\|170183;2026-08-10\|152.00\|6.29\|150.00\|154.80\|141.08\|303429;2026-08-11\|148.00\|-2.63\|147.90\|153.00\|143.26\|206336;2026-08-12\|155.50\|5.07\|147.75\|156.82\|147.75\|188442;2026-08-13\|152.32\|-2.04\|161.99\|167.68\|151.40\|224196;2026-08-14\|167.55\|10.00\|155.10\|167.55\|155.10\|94410;2026-08-17\|184.31\|10.00\|184.31\|184.31\|180.00\|46855;2026-08-18\|184.20\|-0.06\|202.70\|202.70\|182.98\|308374;2026-08-19\|175.00\|-4.99\|174.99\|198.00\|165.78\|404532;2026-08-20\|164.00\|-6.29\|173.47\|173.47\|161.00\|262935;2026-08-21\|172.37\|5.10\|163.38\|180.40\|163.38\|268412;2026-08-24\|165.28\|-4.11\|172.90\|174.99\|160.67\|185460;2026-08-25\|174.65\|5.67\|164.00\|175.00\|163.26\|258071;2026-08-26\|175.35\|0.40\|177.21\|180.79\|165.88\|247398;2026-08-27\|183.39\|4.59\|179.81\|188.88\|172.67\|293636;2026-08-28\|183.60\|0.11\|183.94\|197.77\|182.98\|260782;2026-08-31\|182.50\|-0.60\|178.00\|188.47\|178.00\|230380;2026-09-01\|171.07\|-6.26\|180.91\|181.99\|167.59\|185537;2026-09-02\|181.31\|5.99\|169.46\|184.49\|169.46\|253183;2026-09-03\|180.36\|-0.52\|184.00\|184.98\|173.56\|158636;2026-09-04\|169.17\|-6.20\|183.62\|187.99\|167.50\|173207;2026-09-07\|186.09\|10.00\|174.20\|186.09\|172.64\|205064
126456	宇树科技上市在即	机器人概念+汽车减震器龙头+定增完成 1、据2025年年度报告，公司布局机器人零部件赛道，致力于机器人用柔性触觉传感技术的研发、传感器的设计与制造，已完成核心产品技术攻关与样品研发，在核心算法层面取得突破，正式迈入市场化应用与产业验证阶段。 2、据2025年年度报告，公司为中国汽车减震器行业龙头，主营汽车悬架系统减震器、橡胶减震产品及发动机密封件，具备多品种、多系列产品的规模化集约供应优势，可适配大多数知名汽车品牌及车型。 3、据2025年年度报告，公司向特定对象发行股票项目已全部完成，成功募足资金4.5亿元，用于产线升级及新产能建设。	中国汽车零部件减震器行业龙头；公司丝杠产品研发中，设备全进口且与丝杠高度重合，有能力做丝杠	2026-04-29\|11.62\|-3.41\|11.29\|11.69\|11.07\|62706;2026-04-30\|11.59\|-0.26\|11.66\|11.75\|11.54\|29433;2026-05-06\|11.57\|-0.17\|11.63\|11.76\|11.53\|34814;2026-05-07\|11.62\|0.43\|11.58\|11.81\|11.54\|24039;2026-05-08\|11.96\|2.93\|11.62\|12.13\|11.57\|34371;2026-05-11\|11.83\|-1.09\|11.96\|12.14\|11.78\|35784;2026-05-12\|11.62\|-1.78\|11.82\|11.87\|11.59\|28056;2026-05-13\|11.53\|-0.77\|11.73\|11.73\|11.52\|28467;2026-05-14\|11.37\|-1.39\|11.51\|11.63\|11.33\|21492;2026-05-15\|11.33\|-0.35\|11.38\|11.55\|11.22\|27922;2026-05-18\|11.33\|0.00\|11.39\|11.40\|11.08\|26541;2026-05-19\|11.42\|0.79\|11.35\|11.46\|11.22\|18100;2026-05-20\|11.30\|-1.05\|11.39\|11.50\|11.16\|28247;2026-05-21\|11.13\|-1.50\|11.30\|11.59\|11.05\|31423;2026-05-22\|11.19\|0.54\|11.13\|11.39\|11.03\|22129;2026-05-25\|11.38\|1.70\|11.31\|11.59\|11.22\|27954;2026-05-26\|11.15\|-2.02\|11.25\|11.47\|11.01\|34907;2026-05-27\|10.86\|-2.60\|11.13\|11.16\|10.82\|35421;2026-05-28\|10.69\|-1.57\|10.88\|11.00\|10.45\|32883;2026-05-29\|10.27\|-3.93\|10.78\|10.78\|10.18\|27887;2026-06-01\|10.64\|3.60\|10.27\|10.73\|10.20\|26486;2026-06-02\|10.45\|-1.79\|10.65\|10.78\|10.38\|18642;2026-06-03\|10.29\|-0.58\|10.43\|10.43\|10.16\|23165;2026-06-04\|10.16\|-1.26\|10.28\|10.30\|10.08\|19568;2026-06-05\|10.21\|0.49\|10.15\|10.44\|9.92\|29494;2026-06-08\|10.00\|-2.06\|10.05\|10.30\|9.81\|26268;2026-06-09\|9.90\|-1.00\|10.08\|10.11\|9.77\|22654;2026-06-10\|9.68\|-2.22\|9.83\|9.94\|9.50\|22782;2026-06-11\|9.50\|-1.86\|9.76\|9.76\|9.34\|19115;2026-06-12\|9.52\|0.21\|9.57\|9.70\|9.44\|20656;2026-06-15\|9.67\|1.58\|9.64\|9.82\|9.52\|23647;2026-06-16\|9.55\|-1.24\|9.67\|9.74\|9.39\|25280;2026-06-17\|9.28\|-2.83\|9.59\|9.60\|9.19\|36317;2026-06-18\|9.47\|2.05\|9.24\|9.65\|9.01\|48146;2026-06-22\|9.38\|-0.95\|9.58\|9.58\|9.05\|33855;2026-06-23\|9.36\|-0.21\|9.28\|9.55\|9.28\|19580;2026-06-24\|9.09\|-2.88\|9.36\|9.46\|9.03\|25635;2026-06-25\|8.76\|-3.63\|9.15\|9.15\|8.75\|32945;2026-06-26\|8.40\|-4.11\|8.75\|8.75\|8.40\|32167;2026-06-29\|8.38\|-0.24\|8.34\|8.48\|8.13\|24510;2026-06-30\|8.35\|-0.36\|8.37\|8.47\|8.23\|20692;2026-07-01\|8.59\|2.87\|8.36\|8.71\|8.36\|33877;2026-07-02\|8.61\|0.23\|8.65\|8.86\|8.48\|25885;2026-07-03\|8.93\|3.72\|8.62\|9.00\|8.60\|37145;2026-07-06\|8.81\|-1.34\|9.02\|9.04\|8.80\|32138;2026-07-07\|8.38\|-4.88\|8.74\|8.91\|8.38\|25967;2026-07-08\|8.23\|-1.79\|8.46\|8.46\|8.19\|27055;2026-07-09\|8.06\|-2.07\|8.23\|8.38\|7.94\|54405;2026-07-10\|8.33\|3.35\|8.06\|8.49\|8.00\|34357;2026-07-13\|8.16\|-2.04\|8.33\|8.39\|8.06\|33876;2026-07-14\|8.37\|2.57\|8.11\|8.38\|8.08\|24444;2026-07-15\|8.36\|-0.12\|8.30\|8.53\|8.30\|21080;2026-07-16\|8.48\|1.44\|8.37\|8.61\|8.27\|23459;2026-07-17\|8.21\|-3.18\|8.48\|8.61\|8.16\|30062;2026-07-20\|8.06\|-1.83\|8.28\|8.43\|7.92\|33096;2026-07-21\|7.96\|-1.24\|8.06\|8.13\|7.81\|36657;2026-07-22\|7.78\|-2.26\|7.95\|8.03\|7.75\|24034;2026-07-23\|8.03\|3.21\|7.71\|8.05\|7.71\|21025;2026-07-24\|7.87\|-1.99\|7.95\|8.08\|7.82\|12722;2026-07-27\|8.07\|2.54\|7.85\|8.12\|7.79\|17271;2026-07-28\|8.10\|0.37\|8.07\|8.18\|8.03\|16648;2026-07-29\|8.27\|2.10\|8.10\|8.30\|8.03\|22965;2026-07-30\|8.29\|0.24\|8.27\|8.39\|8.14\|18781;2026-07-31\|8.37\|0.96\|8.38\|8.42\|8.24\|21718;2026-08-03\|8.71\|4.06\|8.43\|8.72\|8.38\|25274;2026-08-04\|8.65\|-0.69\|8.76\|8.81\|8.60\|19316;2026-08-05\|8.63\|-0.23\|8.74\|8.74\|8.55\|18588;2026-08-06\|8.76\|1.51\|8.58\|8.77\|8.56\|16664;2026-08-07\|8.71\|-0.57\|8.80\|8.80\|8.57\|17192;2026-08-10\|9.01\|3.44\|8.76\|9.04\|8.70\|22982;2026-08-11\|8.90\|-1.22\|9.04\|9.04\|8.82\|23284;2026-08-12\|9.04\|1.57\|9.05\|9.10\|8.83\|19279;2026-08-13\|8.86\|-1.99\|9.09\|9.20\|8.86\|26801;2026-08-14\|9.75\|10.05\|8.89\|9.75\|8.82\|61840;2026-08-17\|10.73\|10.05\|10.29\|10.73\|10.29\|64307;2026-08-18\|11.80\|9.97\|11.80\|11.80\|11.80\|48082;2026-08-19\|10.62\|-10.00\|10.62\|11.00\|10.62\|86010;2026-08-20\|10.00\|-5.84\|9.56\|10.17\|9.56\|190092;2026-08-21\|9.57\|-4.30\|9.50\|9.89\|9.21\|114975;2026-08-24\|10.53\|10.03\|9.55\|10.53\|9.53\|107894;2026-08-25\|11.09\|5.32\|10.53\|11.48\|10.00\|224755;2026-08-26\|10.62\|-4.24\|10.60\|10.80\|10.31\|151596;2026-08-27\|10.33\|-2.73\|10.52\|10.52\|10.14\|132119;2026-08-28\|10.01\|-3.10\|10.29\|10.30\|9.91\|111294;2026-08-31\|10.46\|4.50\|9.91\|10.79\|9.72\|152743;2026-09-01\|10.41\|-0.48\|10.30\|10.60\|10.15\|115601;2026-09-02\|10.30\|-1.06\|10.24\|10.38\|9.98\|83407;2026-09-03\|9.94\|-3.50\|10.32\|10.53\|9.93\|75298;2026-09-04\|9.70\|-2.41\|10.01\|10.01\|9.63\|65475;2026-09-07\|9.80\|1.03\|9.68\|9.92\|9.65\|45225
126455	1-7月中国创新药BD交易总金额达1063亿美元	化学制药+抗肿瘤+感冒止咳 1、据2026年4月29日年报，公司处方药品种覆盖抗肿瘤及心血管等治疗领域，年销售额过亿元的优势品类包括抗肿瘤药系列；公司核心产品斑蝥酸钠维生素B6注射液是创新型抗肿瘤产品，拥有20年国家专利保护。 2、据2026年4月29日年报，公司“神奇”品牌有超30年历史，是中国驰名商标，OTC业务覆盖感冒止咳、小儿用药等几十个品类，药品批准文号141个。	公司拥有中国驰名商标“神奇”品牌，其中枇杷止咳颗粒、强力枇杷露等较为知名	2026-04-29\|5.87\|-0.17\|5.85\|5.93\|5.78\|118116;2026-04-30\|5.88\|0.17\|5.87\|6.00\|5.85\|110390;2026-05-06\|5.83\|-0.85\|5.88\|5.90\|5.76\|136803;2026-05-07\|5.74\|-1.54\|5.80\|5.87\|5.73\|109631;2026-05-08\|5.83\|1.57\|5.76\|5.85\|5.74\|105238;2026-05-11\|5.86\|0.51\|5.82\|5.87\|5.74\|115066;2026-05-12\|5.67\|-3.24\|5.85\|5.85\|5.64\|134391;2026-05-13\|5.69\|0.35\|5.70\|5.71\|5.63\|62106;2026-05-14\|5.60\|-1.58\|5.71\|5.72\|5.51\|72848;2026-05-15\|5.54\|-1.07\|5.60\|5.60\|5.50\|87404;2026-05-18\|5.56\|0.36\|5.51\|5.57\|5.44\|75072;2026-05-19\|5.61\|0.90\|5.57\|5.64\|5.52\|62262;2026-05-20\|5.49\|-2.14\|5.60\|5.61\|5.44\|68599;2026-05-21\|5.33\|-2.91\|5.49\|5.58\|5.33\|70546;2026-05-22\|5.43\|1.88\|5.41\|5.49\|5.33\|53793;2026-05-25\|5.40\|-0.55\|5.44\|5.47\|5.35\|53016;2026-05-26\|5.25\|-2.78\|5.36\|5.41\|5.20\|69920;2026-05-27\|5.17\|-1.52\|5.25\|5.28\|5.12\|69315;2026-05-28\|5.16\|-0.19\|5.17\|5.23\|5.05\|54417;2026-05-29\|5.15\|-0.19\|5.15\|5.23\|5.13\|64139;2026-06-01\|5.28\|2.52\|5.16\|5.31\|5.10\|74993;2026-06-02\|5.17\|-2.08\|5.29\|5.32\|5.15\|59631;2026-06-03\|5.08\|-1.74\|5.16\|5.17\|5.02\|61693;2026-06-04\|4.94\|-2.76\|5.06\|5.11\|4.91\|58078;2026-06-05\|5.04\|2.02\|4.97\|5.09\|4.97\|58294;2026-06-08\|4.93\|-2.18\|5.00\|5.06\|4.86\|66168;2026-06-09\|4.88\|-1.01\|4.93\|4.98\|4.85\|47824;2026-06-10\|4.89\|0.20\|4.88\|4.91\|4.78\|59837;2026-06-11\|4.85\|-0.82\|4.87\|4.91\|4.77\|51321;2026-06-12\|4.95\|2.06\|4.86\|4.97\|4.81\|52955;2026-06-15\|4.92\|-0.61\|4.98\|5.05\|4.89\|61601;2026-06-16\|4.90\|-0.41\|4.93\|4.94\|4.80\|51567;2026-06-17\|4.74\|-1.86\|4.82\|4.84\|4.71\|48131;2026-06-18\|4.73\|-0.21\|4.74\|4.80\|4.67\|41015;2026-06-22\|4.74\|0.21\|4.74\|4.75\|4.52\|75489;2026-06-23\|4.88\|2.95\|4.75\|4.95\|4.70\|86764;2026-06-24\|4.71\|-3.48\|4.84\|4.91\|4.67\|75419;2026-06-25\|4.63\|-1.70\|4.67\|4.70\|4.55\|55607;2026-06-26\|4.47\|-3.46\|4.61\|4.63\|4.45\|58077;2026-06-29\|4.61\|3.13\|4.47\|4.65\|4.33\|89053;2026-06-30\|4.44\|-3.69\|4.59\|4.62\|4.38\|91953;2026-07-01\|4.63\|4.28\|4.44\|4.66\|4.39\|100329;2026-07-02\|4.70\|1.51\|4.64\|4.82\|4.58\|103767;2026-07-03\|4.81\|2.34\|4.71\|4.82\|4.67\|88667;2026-07-06\|4.82\|0.21\|4.80\|4.91\|4.76\|80185;2026-07-07\|4.61\|-4.36\|4.84\|4.84\|4.58\|84790;2026-07-08\|4.63\|0.43\|4.57\|4.70\|4.50\|65589;2026-07-09\|4.55\|-1.73\|4.60\|4.71\|4.48\|74589;2026-07-10\|4.73\|3.96\|4.54\|4.79\|4.45\|116322;2026-07-13\|4.81\|1.69\|4.74\|4.85\|4.72\|144080;2026-07-14\|4.99\|3.74\|4.80\|5.01\|4.72\|180451;2026-07-15\|5.11\|2.40\|4.97\|5.18\|4.92\|171032;2026-07-16\|5.18\|1.37\|5.10\|5.23\|5.01\|132802;2026-07-17\|4.90\|-5.41\|5.15\|5.23\|4.88\|130948;2026-07-20\|4.92\|0.41\|4.90\|5.03\|4.84\|106684;2026-07-21\|4.77\|-3.05\|4.92\|4.92\|4.66\|128446;2026-07-22\|4.74\|-0.63\|4.71\|4.91\|4.71\|84203;2026-07-23\|4.86\|2.53\|4.73\|4.92\|4.69\|98592;2026-07-24\|4.70\|-3.29\|4.85\|4.90\|4.69\|87763;2026-07-27\|4.82\|2.55\|4.69\|4.86\|4.66\|83686;2026-07-28\|4.85\|0.62\|4.77\|4.95\|4.77\|88960;2026-07-29\|4.88\|0.62\|4.85\|4.96\|4.84\|69344;2026-07-30\|4.86\|-0.41\|4.86\|4.97\|4.80\|77217;2026-07-31\|4.91\|1.03\|4.86\|4.92\|4.82\|84355;2026-08-03\|4.99\|1.63\|4.91\|5.00\|4.90\|65820;2026-08-04\|5.02\|0.60\|5.02\|5.11\|5.00\|74656;2026-08-05\|4.94\|-1.59\|5.02\|5.03\|4.90\|75111;2026-08-06\|5.00\|1.21\|4.95\|5.00\|4.87\|76207;2026-08-07\|5.09\|1.80\|4.98\|5.09\|4.93\|106046;2026-08-10\|5.19\|1.96\|5.07\|5.26\|5.07\|112336;2026-08-11\|5.17\|-0.39\|5.16\|5.26\|5.16\|102935;2026-08-12\|5.30\|2.51\|5.19\|5.35\|5.11\|162014;2026-08-13\|5.83\|10.00\|5.30\|5.83\|5.10\|233667;2026-08-14\|6.41\|9.95\|6.41\|6.41\|6.41\|124938;2026-08-17\|7.05\|9.98\|6.90\|7.05\|6.78\|392467;2026-08-18\|7.76\|10.07\|7.76\|7.76\|7.60\|723040;2026-08-19\|7.78\|0.26\|8.19\|8.54\|7.38\|1625428;2026-08-20\|8.56\|10.03\|8.56\|8.56\|8.50\|601592;2026-08-21\|9.00\|5.14\|7.70\|9.19\|7.70\|1763221;2026-08-24\|9.90\|10.00\|9.32\|9.90\|9.04\|975750;2026-08-25\|10.27\|3.74\|9.55\|10.28\|9.06\|1729390;2026-08-26\|10.55\|2.73\|10.11\|10.56\|9.88\|1391637;2026-08-27\|11.61\|10.05\|11.61\|11.61\|11.39\|583636;2026-08-28\|12.40\|6.80\|12.53\|12.77\|11.13\|1981621;2026-08-31\|11.16\|-10.00\|11.16\|11.16\|11.16\|96836;2026-09-01\|11.16\|0.00\|10.04\|11.98\|10.04\|1878111;2026-09-02\|10.04\|-10.04\|10.06\|10.70\|10.04\|1176070;2026-09-03\|9.09\|-9.46\|9.52\|9.85\|9.04\|1297776;2026-09-04\|9.02\|-0.77\|9.12\|9.39\|8.76\|1144068;2026-09-07\|9.41\|4.32\|8.97\|9.59\|8.88\|1115029
126454	摩根大通：下一轮全球粮食危机可能正在酝酿之中	粮食概念+大健康食品+湖南国资行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式。公司原因： 1、据2026年6月3日业绩说明会，公司持续聚焦粮油核心主业，重点深耕大健康功能食品赛道，已推出低GI大米、高油酸菜籽油、甘油二酯菜籽油及“药食同源”系列面条等多款产品。 2、据2025年年度报告，公司主要业务为优质粮油、新型健康食品开发、生产及销售，主要产品包括大米、面粉、面条、植物油等，公司品牌“金健”获评国家级消费名品称号。 3、据同花顺iFinD数据，公司控股股东为湖南粮食集团有限责任公司，实际控制人为湖南省人民政府国有资产监督管理委员会。	中国粮食行业第一股，在国内拥有较高的品牌知名度；公司主要产品有大米、面粉、面条、植物油、牛奶等	2026-04-29\|6.86\|1.33\|6.75\|6.88\|6.72\|219029;2026-04-30\|6.81\|-0.73\|6.83\|6.85\|6.74\|187774;2026-05-06\|6.80\|-0.15\|6.82\|6.84\|6.75\|189084;2026-05-07\|6.70\|-1.47\|6.77\|6.81\|6.70\|226959;2026-05-08\|6.76\|0.90\|6.71\|6.78\|6.70\|171912;2026-05-11\|6.77\|0.15\|6.76\|6.79\|6.71\|185573;2026-05-12\|6.68\|-1.33\|6.77\|6.78\|6.64\|207612;2026-05-13\|6.67\|-0.15\|6.65\|6.70\|6.61\|159415;2026-05-14\|6.59\|-1.20\|6.66\|6.74\|6.58\|195895;2026-05-15\|6.48\|-1.67\|6.58\|6.59\|6.46\|184208;2026-05-18\|6.51\|0.46\|6.52\|6.52\|6.40\|139435;2026-05-19\|6.51\|0.00\|6.50\|6.54\|6.43\|103366;2026-05-20\|6.39\|-1.84\|6.50\|6.50\|6.39\|128798;2026-05-21\|6.26\|-2.03\|6.40\|6.43\|6.24\|157102;2026-05-22\|6.29\|0.48\|6.25\|6.34\|6.18\|113989;2026-05-25\|6.23\|-0.95\|6.25\|6.29\|6.18\|106522;2026-05-26\|6.11\|-1.93\|6.17\|6.22\|6.06\|149307;2026-05-27\|5.95\|-2.62\|6.11\|6.13\|5.91\|198091;2026-05-28\|5.96\|0.17\|6.00\|6.04\|5.87\|106509;2026-05-29\|6.00\|0.67\|5.95\|6.08\|5.94\|131113;2026-06-01\|6.33\|5.50\|6.06\|6.42\|5.97\|272658;2026-06-02\|6.20\|-2.05\|6.30\|6.30\|6.15\|138627;2026-06-03\|6.13\|-1.13\|6.23\|6.25\|6.03\|154673;2026-06-04\|6.06\|-1.14\|6.11\|6.20\|6.01\|109942;2026-06-05\|6.05\|-0.17\|6.03\|6.12\|6.02\|96275;2026-06-08\|5.93\|-1.98\|6.00\|6.07\|5.89\|106854;2026-06-09\|5.76\|-2.87\|5.94\|5.97\|5.70\|140586;2026-06-10\|5.73\|-0.52\|5.75\|5.80\|5.68\|96999;2026-06-11\|5.79\|1.05\|5.71\|5.82\|5.66\|109405;2026-06-12\|5.84\|0.86\|5.76\|5.85\|5.67\|122221;2026-06-15\|5.84\|0.00\|5.82\|5.89\|5.75\|115998;2026-06-16\|5.73\|-1.88\|5.84\|5.84\|5.71\|89337;2026-06-17\|5.56\|-2.97\|5.74\|5.74\|5.55\|116442;2026-06-18\|5.51\|-0.90\|5.55\|5.58\|5.43\|89760;2026-06-22\|5.51\|0.00\|5.52\|5.54\|5.34\|107744;2026-06-23\|5.54\|0.54\|5.46\|5.63\|5.46\|105047;2026-06-24\|5.31\|-4.15\|5.53\|5.55\|5.30\|137246;2026-06-25\|5.20\|-2.07\|5.29\|5.29\|5.19\|114791;2026-06-26\|5.16\|-0.77\|5.19\|5.25\|5.11\|102539;2026-06-29\|5.19\|0.58\|5.13\|5.22\|5.03\|123119;2026-06-30\|5.20\|0.19\|5.17\|5.22\|5.11\|93769;2026-07-01\|5.33\|2.50\|5.20\|5.36\|5.17\|141330;2026-07-02\|5.37\|0.75\|5.31\|5.42\|5.30\|121848;2026-07-03\|5.39\|0.37\|5.34\|5.45\|5.34\|86459;2026-07-06\|5.43\|0.74\|5.38\|5.46\|5.36\|88857;2026-07-07\|5.36\|-1.29\|5.42\|5.46\|5.26\|101415;2026-07-08\|5.39\|0.56\|5.33\|5.43\|5.27\|83047;2026-07-09\|5.34\|-0.93\|5.35\|5.39\|5.27\|79834;2026-07-10\|5.45\|2.06\|5.34\|5.49\|5.23\|150516;2026-07-13\|5.59\|2.57\|5.49\|5.63\|5.43\|195631;2026-07-14\|5.66\|1.25\|5.58\|5.80\|5.55\|207036;2026-07-15\|5.65\|-0.18\|5.55\|5.69\|5.49\|153212;2026-07-16\|5.71\|1.06\|5.65\|5.74\|5.60\|135332;2026-07-17\|5.56\|-2.63\|5.71\|5.76\|5.52\|154821;2026-07-20\|5.56\|0.00\|5.57\|5.65\|5.50\|121056;2026-07-21\|5.49\|-1.26\|5.56\|5.57\|5.43\|126042;2026-07-22\|5.52\|0.55\|5.45\|5.56\|5.44\|75667;2026-07-23\|5.63\|1.99\|5.52\|5.64\|5.47\|116932;2026-07-24\|5.45\|-3.20\|5.59\|5.63\|5.44\|93971;2026-07-27\|5.50\|0.92\|5.44\|5.52\|5.39\|81568;2026-07-28\|5.51\|0.18\|5.49\|5.56\|5.47\|77708;2026-07-29\|5.56\|0.91\|5.49\|5.60\|5.48\|107828;2026-07-30\|5.51\|-0.90\|5.53\|5.64\|5.49\|147337;2026-07-31\|5.55\|0.73\|5.48\|5.56\|5.47\|101952;2026-08-03\|5.67\|2.16\|5.56\|5.69\|5.55\|137801;2026-08-04\|5.64\|-0.53\|5.67\|5.72\|5.60\|96626;2026-08-05\|5.61\|-0.53\|5.65\|5.66\|5.57\|102355;2026-08-06\|6.17\|9.98\|5.59\|6.17\|5.52\|475038;2026-08-07\|6.32\|2.43\|6.20\|6.57\|5.90\|925800;2026-08-10\|6.30\|-0.32\|6.20\|6.40\|6.12\|549685;2026-08-11\|6.15\|-2.38\|6.26\|6.31\|6.12\|359447;2026-08-12\|6.12\|-0.49\|6.09\|6.15\|6.04\|251732;2026-08-13\|6.11\|-0.16\|6.10\|6.18\|6.02\|254656;2026-08-14\|5.87\|-3.93\|6.06\|6.10\|5.83\|329665;2026-08-17\|6.46\|10.05\|6.32\|6.46\|6.32\|381413;2026-08-18\|7.11\|10.06\|6.85\|7.11\|6.75\|547965;2026-08-19\|7.82\|9.99\|7.82\|7.82\|7.82\|292707;2026-08-20\|8.60\|9.97\|8.14\|8.60\|8.10\|2785813;2026-08-21\|8.20\|-4.65\|9.39\|9.45\|8.00\|2721839;2026-08-24\|8.46\|3.17\|8.35\|8.90\|7.77\|2673184;2026-08-25\|9.31\|10.05\|8.46\|9.31\|8.46\|2962935;2026-08-26\|9.80\|5.26\|9.16\|10.01\|9.02\|3041437;2026-08-27\|10.78\|10.00\|10.30\|10.78\|9.91\|1304343;2026-08-28\|11.77\|9.18\|10.93\|11.79\|10.70\|2892282;2026-08-31\|12.04\|2.29\|11.79\|12.58\|11.65\|2861741;2026-09-01\|13.24\|9.97\|12.05\|13.24\|12.05\|1388371;2026-09-02\|12.40\|-6.34\|13.20\|13.88\|12.28\|2849911;2026-09-03\|12.67\|2.18\|12.47\|12.98\|11.53\|2773052;2026-09-04\|12.30\|-2.92\|11.83\|13.02\|11.40\|2615938;2026-09-07\|13.53\|10.00\|13.23\|13.53\|12.80\|1379519
126453	1-7月中国创新药BD交易总金额达1063亿美元	维生素+合成生物+生物保鲜剂 1、据2025年年度报告，公司为生物素全球主要供应商之一，产销量和出口额连续多年行业领先，在维生素领域与众多全球跨国企业集团及国内知名饲料与养殖企业开展深度合作。 2、据2025年年度报告，公司合成生物学平台已拥有菌株构建、高通量筛选、检测及发酵平台，逐步布局合成生物学行业。 3、据2025年年度报告，子公司新银象为全球乳酸链球菌素及纳他霉素主要供应商，可同时生产乳酸链球菌素、纳他霉素、ε-聚赖氨酸盐酸盐三个系列产品，乳酸链球菌素销量同比增长24.20%。	公司主要维生素产品生物素和叶酸	2026-04-29\|16.09\|-0.68\|16.03\|16.36\|16.03\|38099;2026-04-30\|15.96\|-0.81\|16.08\|16.16\|15.89\|37013;2026-05-06\|16.25\|1.82\|15.96\|16.30\|15.71\|50058;2026-05-07\|15.90\|-2.15\|16.40\|16.56\|15.80\|43829;2026-05-08\|15.95\|0.31\|15.91\|16.09\|15.80\|36546;2026-05-11\|16.00\|0.31\|16.18\|16.18\|15.85\|39393;2026-05-12\|15.70\|-1.88\|16.05\|16.10\|15.68\|32610;2026-05-13\|15.54\|-1.02\|15.79\|15.82\|15.52\|27015;2026-05-14\|15.69\|0.97\|15.54\|15.80\|15.28\|32889;2026-05-15\|15.46\|-1.47\|15.60\|15.68\|15.34\|22623;2026-05-18\|15.23\|-1.49\|15.27\|15.45\|15.08\|22837;2026-05-19\|15.30\|0.46\|15.22\|15.46\|15.07\|16392;2026-05-20\|15.28\|-0.13\|15.27\|15.45\|15.15\|20855;2026-05-21\|15.11\|-1.11\|15.28\|16.05\|15.11\|49837;2026-05-22\|14.98\|-0.86\|15.11\|15.20\|14.50\|31043;2026-05-25\|14.54\|-2.94\|15.07\|15.20\|14.40\|35746;2026-05-26\|14.39\|-1.03\|14.47\|14.52\|14.12\|24227;2026-05-27\|14.10\|-2.02\|14.31\|14.37\|13.96\|25066;2026-05-28\|13.95\|-1.06\|14.10\|14.24\|13.75\|24195;2026-05-29\|13.87\|-0.57\|14.05\|14.10\|13.76\|21484;2026-06-01\|14.32\|3.24\|13.88\|14.40\|13.61\|22951;2026-06-02\|13.85\|-3.28\|14.32\|14.46\|13.80\|18154;2026-06-03\|13.64\|-1.52\|13.95\|13.95\|13.51\|15075;2026-06-04\|13.32\|-2.35\|13.65\|13.65\|13.26\|16089;2026-06-05\|13.40\|0.60\|13.32\|13.55\|13.15\|18675;2026-06-08\|12.87\|-3.96\|13.14\|13.54\|12.71\|23816;2026-06-09\|13.03\|1.24\|12.99\|13.25\|12.75\|19143;2026-06-10\|12.86\|-1.30\|12.90\|13.08\|12.61\|19253;2026-06-11\|12.77\|-0.70\|12.70\|12.95\|12.56\|16836;2026-06-12\|13.10\|2.58\|12.86\|13.20\|12.67\|19216;2026-06-15\|13.03\|-0.53\|13.21\|13.36\|12.93\|21008;2026-06-16\|12.98\|-0.38\|13.00\|13.13\|12.74\|17556;2026-06-17\|12.60\|-2.93\|13.04\|13.04\|12.50\|19021;2026-06-18\|12.45\|-1.19\|12.71\|12.71\|12.33\|20884;2026-06-22\|12.52\|0.56\|12.42\|12.56\|11.91\|34621;2026-06-23\|12.75\|1.84\|12.40\|12.95\|12.33\|28387;2026-06-24\|12.16\|-4.63\|12.76\|12.84\|12.00\|32562;2026-06-25\|11.82\|-2.80\|12.08\|12.14\|11.59\|38238;2026-06-26\|11.48\|-2.88\|11.83\|11.83\|11.39\|35932;2026-06-29\|11.60\|1.05\|11.48\|11.75\|10.95\|41995;2026-06-30\|11.32\|-2.41\|11.55\|11.65\|11.28\|31373;2026-07-01\|11.75\|4.72\|11.43\|11.94\|11.25\|53144;2026-07-02\|11.66\|-0.77\|11.71\|12.13\|11.60\|57720;2026-07-03\|12.00\|2.92\|11.83\|12.06\|11.71\|52883;2026-07-06\|11.99\|-0.08\|12.07\|12.20\|11.91\|35277;2026-07-07\|11.37\|-5.17\|12.10\|12.10\|11.31\|40444;2026-07-08\|11.18\|-1.67\|11.37\|11.42\|11.10\|39143;2026-07-09\|10.94\|-2.15\|11.18\|11.30\|10.64\|46422;2026-07-10\|11.32\|3.47\|10.95\|11.55\|10.74\|41630;2026-07-13\|11.12\|-1.77\|11.31\|11.45\|11.04\|26691;2026-07-14\|11.32\|1.80\|11.18\|11.32\|10.97\|24392;2026-07-15\|11.55\|2.03\|11.22\|11.71\|11.20\|26147;2026-07-16\|11.78\|1.99\|11.55\|11.87\|11.39\|28026;2026-07-17\|11.16\|-5.26\|11.74\|11.89\|11.09\|33610;2026-07-20\|10.72\|-3.94\|11.16\|11.39\|10.60\|42716;2026-07-21\|10.38\|-3.17\|10.75\|10.82\|10.10\|65977;2026-07-22\|10.13\|-2.41\|10.38\|10.54\|9.98\|43671;2026-07-23\|10.44\|3.06\|10.14\|10.47\|10.04\|39318;2026-07-24\|10.04\|-3.83\|10.43\|10.47\|9.94\|41119;2026-07-27\|10.48\|4.38\|10.08\|10.61\|10.05\|39344;2026-07-28\|10.56\|0.76\|10.42\|10.73\|10.40\|29080;2026-07-29\|10.74\|1.70\|10.55\|10.90\|10.55\|30368;2026-07-30\|10.85\|1.02\|10.79\|11.05\|10.64\|32269;2026-07-31\|10.92\|0.65\|10.86\|10.98\|10.77\|27313;2026-08-03\|11.43\|4.67\|10.92\|11.45\|10.92\|36469;2026-08-04\|11.43\|0.00\|11.49\|11.61\|11.36\|30318;2026-08-05\|11.41\|-0.17\|11.50\|11.53\|11.21\|26852;2026-08-06\|11.48\|0.61\|11.41\|11.52\|11.31\|22570;2026-08-07\|11.74\|2.26\|11.48\|11.74\|11.35\|29033;2026-08-10\|12.21\|4.00\|11.71\|12.25\|11.63\|40001;2026-08-11\|12.18\|-0.25\|12.17\|12.30\|11.98\|28520;2026-08-12\|12.31\|1.07\|12.18\|12.48\|12.02\|34479;2026-08-13\|12.19\|-0.97\|12.28\|12.41\|12.05\|33641;2026-08-14\|13.41\|10.01\|12.13\|13.41\|12.10\|89563;2026-08-17\|14.75\|9.99\|14.75\|14.75\|14.74\|51313;2026-08-18\|14.73\|-0.14\|16.22\|16.23\|14.41\|364723;2026-08-19\|13.26\|-9.98\|13.28\|13.90\|13.26\|106441;2026-08-20\|12.75\|-3.85\|12.13\|13.67\|11.93\|265728;2026-08-21\|14.03\|10.04\|13.01\|14.03\|12.80\|119101;2026-08-24\|12.63\|-9.98\|13.76\|13.76\|12.63\|218951;2026-08-25\|13.89\|9.98\|12.88\|13.89\|12.61\|158860;2026-08-26\|14.08\|1.37\|13.78\|14.59\|13.63\|284581;2026-08-27\|13.73\|-2.49\|13.88\|14.28\|13.65\|191426;2026-08-28\|13.30\|-3.13\|13.50\|13.57\|13.20\|136846;2026-08-31\|13.19\|-0.83\|13.20\|13.65\|13.03\|111402;2026-09-01\|13.47\|2.12\|13.06\|13.57\|13.01\|114128;2026-09-02\|12.95\|-3.86\|13.40\|13.40\|12.89\|83922;2026-09-03\|12.66\|-2.24\|12.94\|13.07\|12.60\|75350;2026-09-04\|12.88\|1.74\|12.86\|13.14\|12.55\|68551;2026-09-07\|13.08\|1.55\|12.82\|13.17\|12.79\|50117
126452	英伟达CPO交换机全面量产	光模块透镜固定用胶+电子胶+半导体行业原因： 6月8日，美股光通信概念股集体反弹，迈威尔科技（Marvell）涨近10%，Coherent涨超6%，康宁涨超5%。黄仁勋此前表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年6月5日公告，公司股票近期连续上涨触发异常波动，公司澄清涉及半导体业务的光模块透镜固定用胶为新开发产品，目前该产品月营收占集团月营收不足1%，不会对公司业绩造成重大影响且存在未来供货的不确定性。 2、据2026年5月30日公告及2026年5月29日投资者关系活动记录表，公司电子胶板块光模块透镜固定用胶、底填胶等产品已进入半导体及汽车电子领域小批量供货，但占电子胶总体营收比重较低。 3、公司主营热熔环保粘接材料、电子胶黏剂等，已全面停止光伏封装胶膜业务，聚焦热熔胶、电子胶核心业务，重点拓展芯片半导体、新能源汽车等战略新兴领域。	公司电子胶板块光模块透镜固定用胶、底填胶等产品已经进入半导体及汽车电子领域小批量供货	2026-04-29\|7.40\|1.09\|7.27\|7.43\|7.26\|94023;2026-04-30\|7.40\|0.00\|7.40\|7.52\|7.32\|71939;2026-05-06\|7.39\|-0.14\|7.42\|7.48\|7.32\|85291;2026-05-07\|7.23\|-2.17\|7.40\|7.43\|7.21\|123254;2026-05-08\|7.20\|-0.41\|7.21\|7.31\|7.17\|76593;2026-05-11\|7.19\|-0.14\|7.28\|7.30\|7.12\|86775;2026-05-12\|7.06\|-1.81\|7.19\|7.19\|6.92\|101811;2026-05-13\|7.03\|-0.42\|7.08\|7.14\|6.96\|80776;2026-05-14\|7.08\|0.71\|7.10\|7.16\|6.96\|72166;2026-05-15\|6.96\|-1.69\|7.05\|7.14\|6.88\|86318;2026-05-18\|6.89\|-1.01\|6.96\|6.98\|6.80\|88812;2026-05-19\|6.99\|1.45\|6.93\|7.05\|6.85\|85010;2026-05-20\|6.86\|-1.86\|6.93\|6.93\|6.81\|55499;2026-05-21\|6.64\|-3.21\|6.94\|7.08\|6.63\|106237;2026-05-22\|6.94\|4.52\|6.67\|7.03\|6.55\|114511;2026-05-25\|7.22\|4.03\|6.96\|7.45\|6.76\|251280;2026-05-26\|7.00\|-3.05\|6.99\|7.35\|6.85\|260334;2026-05-27\|6.86\|-2.00\|7.01\|7.27\|6.82\|209180;2026-05-28\|6.80\|-0.87\|6.85\|7.03\|6.62\|146429;2026-05-29\|6.42\|-5.59\|6.75\|6.81\|6.36\|162690;2026-06-01\|7.06\|9.97\|6.43\|7.06\|6.43\|127608;2026-06-02\|7.77\|10.06\|7.10\|7.77\|6.90\|465277;2026-06-03\|8.55\|10.04\|8.55\|8.55\|8.55\|118366;2026-06-04\|9.41\|10.06\|8.55\|9.41\|8.25\|894647;2026-06-05\|8.61\|-8.50\|10.15\|10.35\|8.54\|1465456;2026-06-08\|7.75\|-9.99\|7.75\|8.21\|7.75\|910195;2026-06-09\|8.53\|10.06\|7.59\|8.53\|7.35\|894510;2026-06-10\|9.00\|5.51\|8.50\|9.28\|8.31\|1120065;2026-06-11\|8.84\|-1.78\|8.66\|8.91\|8.50\|653459;2026-06-12\|8.54\|-3.39\|8.85\|9.23\|8.39\|526556;2026-06-15\|8.37\|-1.99\|8.54\|8.77\|8.21\|531056;2026-06-16\|8.16\|-2.51\|8.39\|8.56\|8.04\|455146;2026-06-17\|8.05\|-1.35\|8.00\|8.14\|7.90\|401192;2026-06-18\|7.76\|-3.60\|7.99\|7.99\|7.48\|400298;2026-06-22\|7.91\|1.93\|7.60\|7.91\|7.41\|385225;2026-06-23\|8.30\|4.93\|7.80\|8.56\|7.73\|601707;2026-06-24\|7.91\|-4.70\|8.12\|8.14\|7.70\|443079;2026-06-25\|7.63\|-3.54\|7.94\|8.10\|7.54\|346110;2026-06-26\|7.59\|-0.52\|7.58\|7.90\|7.42\|290918;2026-06-29\|7.36\|-3.03\|7.47\|7.73\|7.20\|292308;2026-06-30\|7.74\|5.16\|7.36\|8.10\|7.32\|413279;2026-07-01\|8.51\|9.95\|8.02\|8.51\|7.96\|367262;2026-07-02\|8.90\|4.58\|8.26\|9.30\|8.26\|700894;2026-07-03\|8.75\|-1.69\|8.75\|8.97\|8.53\|472774;2026-07-06\|8.60\|-1.71\|8.76\|9.07\|8.57\|317307;2026-07-07\|8.41\|-2.21\|8.39\|8.85\|8.32\|316739;2026-07-08\|7.91\|-5.95\|8.28\|8.50\|7.82\|320235;2026-07-09\|7.96\|0.63\|7.97\|8.08\|7.60\|229675;2026-07-10\|7.83\|-1.63\|8.02\|8.57\|7.83\|319883;2026-07-13\|7.15\|-8.68\|7.73\|7.93\|7.12\|295978;2026-07-14\|7.27\|1.68\|7.15\|7.34\|7.01\|205542;2026-07-15\|7.45\|2.48\|7.27\|8.00\|7.01\|327335;2026-07-16\|7.26\|-2.55\|7.29\|7.50\|7.21\|230532;2026-07-17\|6.73\|-7.30\|7.21\|7.31\|6.63\|246075;2026-07-20\|6.06\|-9.96\|6.77\|6.80\|6.06\|270595;2026-07-21\|6.12\|0.99\|6.07\|6.14\|5.51\|270851;2026-07-22\|6.00\|-1.96\|6.00\|6.20\|5.95\|148969;2026-07-23\|6.09\|1.50\|6.02\|6.12\|5.93\|131626;2026-07-24\|6.01\|-1.31\|6.03\|6.27\|5.90\|152065;2026-07-27\|6.61\|9.98\|6.01\|6.61\|5.98\|132370;2026-07-28\|7.03\|6.35\|6.86\|7.27\|6.82\|463052;2026-07-29\|6.68\|-4.98\|6.85\|7.00\|6.54\|316800;2026-07-30\|6.62\|-0.90\|6.59\|6.80\|6.56\|200864;2026-07-31\|6.93\|4.68\|6.78\|7.11\|6.71\|227519;2026-08-03\|6.95\|0.29\|6.88\|7.02\|6.85\|128258;2026-08-04\|7.10\|2.16\|7.00\|7.15\|6.91\|142311;2026-08-05\|7.20\|1.41\|7.08\|7.26\|7.05\|141241;2026-08-06\|7.59\|5.42\|7.18\|7.79\|7.14\|275662;2026-08-07\|7.65\|0.79\|7.54\|7.67\|7.41\|182181;2026-08-10\|7.95\|3.92\|7.67\|7.98\|7.55\|191071;2026-08-11\|8.03\|1.01\|7.95\|8.13\|7.85\|160126;2026-08-12\|8.83\|9.96\|8.00\|8.83\|7.99\|266547;2026-08-13\|9.71\|9.97\|8.99\|9.71\|8.50\|675858;2026-08-14\|10.68\|9.99\|10.19\|10.68\|10.19\|253789;2026-08-17\|11.75\|10.02\|11.75\|11.75\|11.75\|118591;2026-08-18\|11.19\|-4.77\|12.93\|12.93\|10.58\|1626952;2026-08-19\|10.07\|-10.01\|10.07\|10.40\|10.07\|608735;2026-08-20\|9.06\|-10.03\|9.35\|9.55\|9.06\|1006993;2026-08-21\|9.97\|10.04\|8.59\|9.97\|8.59\|1172899;2026-08-24\|10.97\|10.03\|9.97\|10.97\|9.76\|1169260;2026-08-25\|10.94\|-0.27\|10.94\|11.46\|10.35\|1178608;2026-08-26\|11.18\|2.19\|11.14\|11.72\|10.63\|1017150;2026-08-27\|10.87\|-2.77\|10.96\|11.48\|10.60\|1031414;2026-08-28\|11.02\|1.38\|10.78\|11.96\|10.60\|1515969;2026-08-31\|10.55\|-4.26\|10.80\|11.15\|10.28\|1059155;2026-09-01\|11.20\|6.16\|10.76\|11.40\|10.76\|993866;2026-09-02\|11.49\|2.59\|11.22\|12.00\|11.22\|916253;2026-09-03\|11.17\|-2.79\|11.54\|11.75\|11.09\|589536;2026-09-04\|10.54\|-5.64\|11.16\|11.38\|10.46\|596551;2026-09-07\|10.89\|3.32\|10.65\|11.40\|10.47\|686110
126451		中际旭创入股+CPO散热+液冷服务器行业原因： 1、美股光通信巨头Lumentum及Coherent最新财报显示AI数据中心光互联需求爆发，Coherent季度营收创20.5亿美元历史新高，下季指引全面超预期。 2、中国银河证券8月13日研报指出，伴随下半年800G/1.6T批量出货，硅光方案出货占比提升，光通信板块盈利能力有望边际改善。公司原因： 1、据2026年8月13日公告，中际旭创拟以55.70元/股受让公司控股股东10.47%股份，交易总价17.47亿元，成为公司持股5%以上股东。 2、据2026年5月18日投资者关系活动记录表，公司VC模组散热方案已通过国内外头部光通信厂商认证并批量供货，客户覆盖度与交付规模持续提升。 3、据2026年5月18日投资者关系活动记录表，公司液冷散热模组面向AI服务器、高功率机柜等场景，已实现向服务器厂商批量供货。	1、中际旭创拟以55.70元/股受让公司控股股东10.47%股份，交易总价17.47亿元，成为公司持股5%以上股东； 2、公司宜兴子公司主营产品包括液冷模组等，建立相关技术储备和产品线，为国内外多家服务器企业提供液冷等全方位的管理综合解决方案； 3、公司VC产品在高速光模块中的市场化应用加速落地	2026-04-29\|55.68\|-4.00\|55.43\|56.83\|55.10\|151853;2026-04-30\|54.38\|-2.33\|55.61\|56.40\|53.44\|115164;2026-05-06\|57.35\|5.46\|55.19\|59.32\|55.19\|157407;2026-05-07\|60.21\|4.99\|58.36\|60.60\|56.56\|135685;2026-05-08\|60.76\|0.91\|59.01\|61.60\|58.39\|126873;2026-05-11\|65.43\|7.69\|60.89\|65.48\|60.42\|241679;2026-05-12\|63.31\|-3.24\|65.25\|65.30\|62.80\|145890;2026-05-13\|64.44\|1.78\|63.00\|65.19\|62.50\|129663;2026-05-14\|61.55\|-4.48\|64.50\|64.80\|61.55\|138605;2026-05-15\|60.03\|-2.47\|61.90\|62.80\|58.78\|136256;2026-05-18\|59.39\|-1.07\|59.67\|61.38\|58.10\|103331;2026-05-19\|60.31\|1.55\|59.44\|61.00\|56.94\|123921;2026-05-20\|63.70\|5.62\|60.00\|65.41\|58.80\|202335;2026-05-21\|60.79\|-4.57\|64.00\|66.10\|60.00\|189679;2026-05-22\|64.25\|5.69\|61.88\|64.93\|61.00\|140899;2026-05-25\|66.55\|3.58\|63.53\|66.55\|62.90\|217540;2026-05-26\|63.73\|-4.24\|65.80\|66.72\|62.80\|181498;2026-05-27\|62.98\|-1.18\|65.30\|66.55\|62.05\|181656;2026-05-28\|63.85\|1.38\|62.46\|64.22\|61.56\|137068;2026-05-29\|56.16\|-11.01\|63.59\|63.66\|55.60\|226449;2026-06-01\|58.00\|3.28\|56.53\|60.37\|55.26\|184373;2026-06-02\|58.04\|0.07\|56.84\|59.66\|55.51\|148465;2026-06-03\|54.90\|-5.41\|57.80\|58.19\|54.06\|237059;2026-06-04\|56.12\|2.22\|54.70\|58.88\|54.41\|199839;2026-06-05\|56.70\|1.03\|55.18\|59.25\|53.53\|203460;2026-06-08\|51.44\|-9.28\|53.40\|54.70\|50.69\|172566;2026-06-09\|54.31\|5.58\|52.88\|54.44\|51.64\|127337;2026-06-10\|52.84\|-2.71\|54.80\|57.66\|52.30\|152461;2026-06-11\|53.91\|2.02\|52.69\|55.48\|51.66\|132095;2026-06-12\|52.73\|-2.19\|55.60\|55.84\|51.30\|160053;2026-06-15\|57.06\|8.21\|52.98\|57.15\|52.74\|176178;2026-06-16\|57.80\|1.30\|56.99\|58.40\|56.24\|124036;2026-06-17\|59.41\|2.79\|56.78\|59.78\|56.42\|137341;2026-06-18\|60.43\|1.72\|58.80\|61.16\|58.35\|137778;2026-06-22\|60.80\|0.61\|61.00\|63.98\|59.29\|170105;2026-06-23\|59.00\|-2.96\|63.65\|63.95\|58.20\|180557;2026-06-24\|58.86\|-0.24\|58.58\|60.08\|56.52\|149696;2026-06-25\|59.40\|0.92\|59.01\|61.18\|58.10\|151573;2026-06-26\|57.41\|-3.35\|57.70\|59.30\|55.06\|159850;2026-06-29\|56.05\|-2.37\|56.66\|60.45\|55.35\|180598;2026-06-30\|61.00\|8.83\|55.31\|61.28\|54.83\|224018;2026-07-01\|58.26\|-4.49\|60.99\|61.90\|57.70\|146715;2026-07-02\|58.00\|-0.45\|57.00\|61.56\|55.51\|194637;2026-07-03\|62.01\|6.91\|58.85\|65.66\|58.78\|272170;2026-07-06\|74.41\|20.00\|62.80\|74.41\|62.05\|465692;2026-07-07\|69.38\|-6.76\|72.19\|72.98\|67.77\|376463;2026-07-08\|65.61\|-5.43\|70.77\|71.00\|65.29\|197398;2026-07-09\|68.36\|4.19\|66.92\|68.55\|62.80\|228530;2026-07-10\|69.61\|1.83\|69.18\|74.63\|68.37\|261875;2026-07-13\|63.22\|-9.18\|68.83\|71.00\|62.67\|192322;2026-07-14\|67.14\|6.20\|63.68\|67.59\|58.52\|251876;2026-07-15\|67.79\|0.97\|66.92\|70.40\|65.50\|209902;2026-07-16\|66.82\|-1.43\|67.25\|72.50\|65.01\|259732;2026-07-17\|54.50\|-18.44\|65.93\|65.98\|54.40\|327599;2026-07-20\|48.13\|-11.69\|56.00\|56.65\|46.00\|277342;2026-07-21\|51.12\|6.21\|50.17\|51.29\|43.17\|220578;2026-07-22\|49.81\|-2.56\|51.00\|53.30\|49.46\|186669;2026-07-23\|48.25\|-3.13\|49.95\|52.30\|47.72\|139891;2026-07-24\|46.40\|-3.83\|47.39\|49.21\|46.23\|109474;2026-07-27\|51.50\|10.99\|47.32\|54.10\|46.40\|210230;2026-07-28\|47.25\|-8.25\|50.86\|51.36\|46.80\|161718;2026-07-29\|46.62\|-1.33\|47.25\|48.83\|44.20\|191711;2026-07-30\|42.13\|-9.63\|46.36\|46.80\|41.45\|170628;2026-07-31\|43.31\|2.80\|45.20\|46.46\|43.01\|164357;2026-08-03\|42.41\|-2.08\|43.09\|43.85\|41.26\|134174;2026-08-04\|44.98\|6.06\|43.00\|45.81\|42.46\|153259;2026-08-05\|47.20\|4.94\|44.31\|47.91\|44.31\|155612;2026-08-06\|48.15\|2.01\|46.66\|49.01\|45.68\|133070;2026-08-07\|51.70\|7.37\|47.88\|52.95\|47.20\|196006;2026-08-10\|51.75\|0.10\|51.91\|53.05\|50.50\|136672;2026-08-11\|51.04\|-1.37\|51.26\|52.19\|50.00\|100817;2026-08-12\|51.86\|1.61\|51.82\|52.70\|50.63\|102253;2026-08-13\|56.13\|8.23\|52.61\|59.29\|51.86\|249595;2026-08-14\|67.36\|20.01\|67.36\|67.36\|67.36\|42527;2026-08-17\|80.83\|20.00\|80.83\|80.83\|80.83\|36324;2026-08-18\|97.00\|20.00\|96.62\|97.00\|92.11\|502223;2026-08-19\|86.59\|-10.73\|90.19\|91.99\|84.01\|405755;2026-08-20\|90.67\|4.71\|88.55\|92.98\|86.00\|303653;2026-08-21\|84.10\|-7.25\|87.98\|88.10\|80.92\|245481;2026-08-24\|84.20\|0.12\|85.80\|87.58\|80.50\|224819;2026-08-25\|86.01\|2.15\|82.02\|88.47\|81.12\|249325;2026-08-26\|87.40\|1.62\|84.68\|87.40\|82.60\|192549;2026-08-27\|89.93\|2.89\|87.99\|92.20\|86.90\|298393;2026-08-28\|91.60\|1.86\|87.99\|94.58\|87.99\|251263;2026-08-31\|94.50\|3.17\|88.50\|94.52\|88.10\|206292;2026-09-01\|95.20\|0.74\|94.50\|97.18\|90.88\|244812;2026-09-02\|88.64\|-6.89\|95.00\|95.99\|88.01\|288375;2026-09-03\|89.56\|1.04\|91.78\|94.34\|85.67\|316556;2026-09-04\|88.90\|-0.74\|91.91\|94.41\|87.66\|272194;2026-09-07\|104.36\|17.39\|91.00\|106.68\|89.50\|458816
126450		中华老字号+大消费+国企改革 1、据2026年8月12日半年报，公司是商务部首批认定的“中华老字号”企业，主打产品“十八街麻花”制作技艺入选国家级非物质文化遗产名录。 2、据2026年8月12日半年报，公司推进产品结构向礼品、休闲双向发展，开发上市“清风玉食”粗粮轻养系列夹馅麻花及“麻焙焙”等休闲新品，顺应大消费趋势。 3、据2026年8月14日同花顺数据，公司实际控制人为天津市河西区人民政府国有资产监督管理委员会，具备国企改革背景。	中国麻花行业龙头	2026-04-29\|11.16\|4.59\|10.81\|11.25\|10.76\|82097;2026-04-30\|11.49\|2.96\|11.21\|11.64\|11.21\|104241;2026-05-06\|11.62\|1.13\|11.51\|11.88\|11.49\|113231;2026-05-07\|11.52\|-0.86\|11.64\|11.88\|11.46\|110940;2026-05-08\|11.63\|0.95\|11.52\|11.70\|11.43\|49632;2026-05-11\|11.67\|0.34\|11.78\|11.82\|11.54\|57001;2026-05-12\|11.62\|-0.43\|11.70\|11.85\|11.57\|53404;2026-05-13\|11.51\|-0.95\|11.67\|11.72\|11.43\|50519;2026-05-14\|11.43\|-0.69\|11.51\|11.57\|11.35\|40538;2026-05-15\|11.23\|-1.75\|11.39\|11.43\|11.09\|51284;2026-05-18\|11.37\|1.25\|11.35\|11.39\|11.09\|46178;2026-05-19\|11.33\|-0.35\|11.37\|11.53\|11.17\|43868;2026-05-20\|11.16\|-1.50\|11.33\|11.37\|11.07\|30160;2026-05-21\|10.70\|-4.12\|11.16\|11.26\|10.59\|49630;2026-05-22\|10.77\|0.65\|10.70\|10.88\|10.47\|70573;2026-05-25\|10.66\|-1.02\|10.76\|10.97\|10.60\|56375;2026-05-26\|10.51\|-1.41\|10.63\|10.75\|10.38\|54374;2026-05-27\|10.30\|-2.00\|10.51\|10.52\|10.00\|67604;2026-05-28\|10.21\|-0.87\|10.28\|10.47\|10.02\|45980;2026-05-29\|10.19\|-0.20\|10.26\|10.48\|10.10\|54926;2026-06-01\|10.46\|2.65\|10.05\|10.55\|9.91\|64047;2026-06-02\|9.97\|-4.68\|10.46\|10.57\|9.96\|67387;2026-06-03\|9.68\|-2.91\|9.97\|10.03\|9.56\|66996;2026-06-04\|9.45\|-2.38\|9.69\|9.85\|9.35\|58585;2026-06-05\|9.68\|2.43\|9.50\|9.76\|9.29\|65595;2026-06-08\|9.41\|-2.79\|9.43\|9.80\|9.25\|63093;2026-06-09\|9.51\|1.06\|9.41\|9.70\|9.25\|66142;2026-06-10\|9.48\|-0.32\|9.49\|9.65\|9.32\|47002;2026-06-11\|9.30\|-1.90\|9.43\|9.50\|9.14\|46808;2026-06-12\|9.46\|1.72\|9.36\|9.58\|9.20\|44603;2026-06-15\|9.20\|-2.75\|9.52\|9.70\|9.14\|61373;2026-06-16\|9.17\|-0.33\|9.15\|9.24\|8.94\|57794;2026-06-17\|8.93\|-2.62\|9.15\|9.23\|8.90\|50559;2026-06-18\|8.86\|-0.78\|8.84\|8.99\|8.71\|48000;2026-06-22\|8.98\|1.35\|8.77\|9.00\|8.42\|68162;2026-06-23\|9.20\|2.45\|8.90\|9.40\|8.83\|74665;2026-06-24\|8.69\|-5.54\|9.25\|9.25\|8.66\|63686;2026-06-25\|8.53\|-1.84\|8.61\|8.75\|8.45\|61895;2026-06-26\|8.40\|-1.52\|8.54\|8.57\|8.18\|58975;2026-06-29\|8.46\|0.71\|8.38\|8.50\|8.09\|65460;2026-06-30\|8.40\|-0.71\|8.40\|8.58\|8.25\|58400;2026-07-01\|8.67\|3.21\|8.36\|8.80\|8.33\|60367;2026-07-02\|8.74\|0.81\|8.69\|8.93\|8.61\|71730;2026-07-03\|8.91\|1.95\|8.79\|8.97\|8.69\|54212;2026-07-06\|8.91\|0.00\|8.91\|9.14\|8.85\|44814;2026-07-07\|8.57\|-3.82\|8.90\|8.90\|8.53\|49226;2026-07-08\|8.55\|-0.23\|8.58\|8.65\|8.42\|42238;2026-07-09\|8.41\|-1.64\|8.48\|8.62\|8.31\|43960;2026-07-10\|8.65\|4.72\|8.32\|8.82\|8.19\|60631;2026-07-13\|8.45\|-2.31\|8.73\|8.76\|8.44\|56638;2026-07-14\|8.63\|2.13\|8.45\|8.68\|8.25\|75221;2026-07-15\|8.76\|1.51\|8.60\|8.81\|8.50\|56555;2026-07-16\|9.02\|2.97\|8.75\|9.08\|8.75\|72892;2026-07-17\|8.59\|-4.77\|8.97\|9.15\|8.51\|75960;2026-07-20\|8.22\|-4.31\|8.54\|8.76\|8.12\|99209;2026-07-21\|7.91\|-3.77\|8.17\|8.24\|7.66\|112027;2026-07-22\|7.83\|-1.01\|7.81\|8.02\|7.77\|71244;2026-07-23\|8.03\|2.55\|7.77\|8.08\|7.74\|62783;2026-07-24\|7.85\|-2.24\|7.98\|8.07\|7.78\|46108;2026-07-27\|8.09\|3.06\|7.83\|8.10\|7.76\|55199;2026-07-28\|8.41\|3.96\|8.00\|8.48\|8.00\|71646;2026-07-29\|8.70\|3.45\|8.40\|8.81\|8.19\|99917;2026-07-30\|8.64\|-0.69\|8.62\|8.95\|8.59\|102697;2026-07-31\|8.84\|2.31\|8.41\|8.89\|8.39\|73939;2026-08-03\|9.03\|2.15\|8.84\|9.08\|8.74\|78279;2026-08-04\|9.10\|0.78\|9.08\|9.33\|9.01\|79459;2026-08-05\|9.15\|0.55\|9.10\|9.27\|9.06\|79106;2026-08-06\|9.20\|0.55\|9.15\|9.25\|9.01\|48976;2026-08-07\|9.11\|-0.98\|9.20\|9.24\|8.91\|49078;2026-08-10\|9.41\|3.29\|9.11\|9.43\|9.01\|57235;2026-08-11\|9.41\|0.00\|9.38\|9.50\|9.23\|50100;2026-08-12\|9.46\|0.53\|9.39\|9.49\|9.20\|58061;2026-08-13\|9.22\|-2.54\|9.44\|9.54\|9.21\|81192;2026-08-14\|10.14\|9.98\|9.21\|10.14\|8.96\|138202;2026-08-17\|11.15\|9.96\|11.15\|11.15\|11.15\|48534;2026-08-18\|12.27\|10.04\|12.27\|12.27\|12.27\|41168;2026-08-19\|11.04\|-10.02\|12.00\|12.00\|11.04\|238011;2026-08-20\|9.94\|-9.96\|9.94\|10.40\|9.94\|381438;2026-08-21\|9.40\|-5.43\|9.50\|9.68\|8.95\|382826;2026-08-24\|9.33\|-0.74\|9.30\|9.59\|9.06\|273285;2026-08-25\|9.76\|4.61\|9.27\|9.95\|9.18\|308400;2026-08-26\|9.94\|1.84\|9.64\|10.17\|9.58\|257929;2026-08-27\|9.94\|0.00\|9.90\|10.19\|9.86\|183159;2026-08-28\|10.17\|2.31\|9.94\|10.25\|9.82\|174809;2026-08-31\|10.22\|0.49\|10.17\|10.41\|10.00\|181226;2026-09-01\|10.39\|1.66\|10.35\|10.58\|10.23\|191010;2026-09-02\|10.12\|-2.60\|10.30\|10.34\|10.03\|137681;2026-09-03\|9.85\|-2.67\|10.00\|10.21\|9.83\|115116;2026-09-04\|10.26\|4.16\|9.95\|10.59\|9.85\|167537;2026-09-07\|10.61\|3.41\|10.26\|10.65\|10.22\|158797
126284		下修转股价博弈+猪肉+预制菜+ST板块行业原因：据期货日报6月22日报道，在猪价处于低谷之际，农业农村部近期印发《生猪产能综合调控实施方案（2026年修订）》，将全国能繁母猪正常保有量从3900万头下调至3750万头，绿色区域上限从105%收紧至103%。政策旨在稳定生猪产能，促使猪价维持在合理价格区间运行。公司原因： 1、据2026年5月15日机构调研，公司正积极推进可转债转股及兑付事宜，董事会已提议向下修正转股价格，并通过自有现金流及合规融资渠道筹措资金，加强应收款催收以保障兑付；据2026年5月30日公告，自2026年5月25日至5月29日，公司股票已有五个交易日低于当期转股价格的90%，预计触发转股价格向下修正条件。 2、据2025年年度报告，公司主营业务为生猪养殖、屠宰和肉制品加工，坚持以食品为主体，屠宰和养殖为两翼的“一体两翼”战略，屠宰设计产能1,250万头，食品加工产能33万吨。 3、据2026年6月16日互动易，公司近五年食品研发投入累计超4,000万元，2025年度超1,000万元，已形成肥肠、酥肉、烤肠等大单品矩阵，新品轻卤肥肠上市1.5个月销售额突破1,000万元，客户覆盖海底捞、西贝等。 4、据2026年4月29日年报，公司2026年一季度归母净利润亏损同比缩小99.20%。	肉食品屠宰与深加工行业的龙头企业	2026-04-30\|2.86\|-4.98\|2.86\|2.86\|2.86\|12671;2026-05-06\|2.72\|-4.90\|2.72\|2.72\|2.72\|4306;2026-05-07\|2.58\|-5.15\|2.58\|2.58\|2.58\|6714;2026-05-08\|2.45\|-5.04\|2.45\|2.45\|2.45\|9411;2026-05-11\|2.33\|-4.90\|2.33\|2.33\|2.33\|15412;2026-05-12\|2.21\|-5.15\|2.21\|2.21\|2.21\|16937;2026-05-13\|2.13\|-3.62\|2.10\|2.19\|2.10\|874518;2026-05-14\|2.02\|-5.16\|2.07\|2.07\|2.02\|1252860;2026-05-15\|1.92\|-4.95\|1.95\|1.95\|1.92\|351859;2026-05-18\|1.82\|-5.21\|1.82\|1.83\|1.82\|191153;2026-05-19\|1.83\|0.55\|1.73\|1.88\|1.73\|767023;2026-05-20\|1.86\|1.64\|1.78\|1.91\|1.74\|762920;2026-05-21\|1.77\|-4.84\|1.82\|1.86\|1.77\|445586;2026-05-22\|1.73\|-2.26\|1.74\|1.77\|1.70\|317903;2026-05-25\|1.64\|-5.20\|1.66\|1.71\|1.64\|377050;2026-05-26\|1.57\|-4.27\|1.63\|1.63\|1.56\|507403;2026-05-27\|1.65\|5.10\|1.57\|1.65\|1.56\|654297;2026-05-28\|1.68\|1.82\|1.60\|1.71\|1.58\|543287;2026-05-29\|1.71\|1.79\|1.70\|1.76\|1.70\|677727;2026-06-01\|1.76\|2.92\|1.67\|1.76\|1.62\|596727;2026-06-02\|1.77\|0.57\|1.75\|1.80\|1.69\|538825;2026-06-03\|1.69\|-4.52\|1.77\|1.83\|1.69\|500496;2026-06-04\|1.69\|0.00\|1.66\|1.74\|1.64\|359356;2026-06-05\|1.67\|-1.18\|1.66\|1.70\|1.62\|356025;2026-06-08\|1.59\|-4.79\|1.61\|1.66\|1.59\|354555;2026-06-09\|1.58\|-0.63\|1.61\|1.62\|1.56\|225877;2026-06-10\|1.50\|-5.06\|1.56\|1.58\|1.50\|270942;2026-06-11\|1.43\|-4.67\|1.47\|1.47\|1.43\|262559;2026-06-12\|1.45\|1.40\|1.43\|1.48\|1.36\|470322;2026-06-15\|1.47\|1.38\|1.45\|1.51\|1.43\|323231;2026-06-16\|1.54\|4.76\|1.48\|1.54\|1.43\|380778;2026-06-17\|1.48\|-3.90\|1.56\|1.60\|1.47\|365555;2026-06-18\|1.50\|1.35\|1.49\|1.55\|1.42\|313719;2026-06-22\|1.45\|-3.33\|1.48\|1.50\|1.43\|308752;2026-06-23\|1.52\|4.83\|1.43\|1.52\|1.43\|282091;2026-06-24\|1.44\|-5.26\|1.53\|1.55\|1.44\|294290;2026-06-25\|1.37\|-4.86\|1.41\|1.42\|1.37\|236548;2026-06-26\|1.30\|-5.11\|1.30\|1.30\|1.30\|44522;2026-06-29\|1.24\|-4.62\|1.24\|1.24\|1.24\|58832;2026-06-30\|1.18\|-4.84\|1.18\|1.22\|1.18\|675434;2026-07-01\|1.22\|3.39\|1.15\|1.24\|1.13\|808624;2026-07-02\|1.28\|4.92\|1.21\|1.28\|1.20\|724430;2026-07-03\|1.34\|4.69\|1.28\|1.34\|1.26\|787745;2026-07-06\|1.47\|9.70\|1.47\|1.47\|1.47\|57134;2026-07-07\|1.46\|-0.68\|1.58\|1.62\|1.46\|1558353;2026-07-08\|1.46\|0.00\|1.31\|1.56\|1.31\|1199541;2026-07-09\|1.52\|4.11\|1.46\|1.59\|1.45\|1106777;2026-07-10\|1.58\|3.95\|1.53\|1.64\|1.49\|1206686;2026-07-13\|1.72\|8.86\|1.54\|1.74\|1.52\|1347662;2026-07-14\|1.69\|-1.74\|1.68\|1.81\|1.63\|1364453;2026-07-15\|1.83\|8.28\|1.72\|1.83\|1.68\|1158227;2026-07-16\|2.01\|9.84\|1.93\|2.01\|1.88\|878199;2026-07-17\|2.08\|3.48\|2.15\|2.21\|2.00\|2087519;2026-07-20\|1.87\|-10.10\|1.98\|2.07\|1.87\|1428192;2026-07-21\|1.98\|5.88\|1.95\|2.05\|1.72\|1528663;2026-07-22\|1.97\|-0.51\|1.88\|2.01\|1.86\|899951;2026-07-23\|1.92\|-2.54\|1.94\|1.99\|1.89\|671069;2026-07-24\|1.76\|-8.33\|1.88\|1.90\|1.74\|919951;2026-07-27\|1.88\|6.82\|1.78\|1.89\|1.75\|852698;2026-07-28\|1.89\|0.53\|1.84\|1.93\|1.82\|702219;2026-07-29\|2.08\|10.05\|1.90\|2.08\|1.88\|1362188;2026-07-30\|2.19\|5.29\|2.04\|2.28\|1.98\|1489426;2026-07-31\|2.17\|-0.91\|2.06\|2.31\|2.06\|1195599;2026-08-03\|2.21\|1.84\|2.16\|2.26\|2.12\|853967;2026-08-04\|2.07\|-6.33\|2.19\|2.22\|2.06\|1034466;2026-08-05\|2.04\|-1.45\|2.06\|2.11\|1.96\|894569;2026-08-06\|2.10\|2.94\|2.02\|2.13\|2.01\|761710;2026-08-07\|2.04\|-2.86\|2.09\|2.09\|2.03\|592094;2026-08-10\|2.17\|6.37\|2.03\|2.23\|2.00\|919015;2026-08-11\|2.19\|0.92\|2.16\|2.25\|2.13\|716660;2026-08-12\|2.18\|-0.46\|2.21\|2.24\|2.15\|591993;2026-08-13\|2.12\|-2.75\|2.16\|2.19\|2.09\|620550;2026-08-14\|2.33\|9.91\|2.16\|2.33\|2.12\|1225077;2026-08-17\|2.36\|1.29\|2.36\|2.45\|2.28\|1044114;2026-08-18\|2.55\|8.05\|2.37\|2.60\|2.37\|1255338;2026-08-19\|2.68\|5.10\|2.46\|2.78\|2.45\|1382096;2026-08-20\|2.95\|10.07\|2.66\|2.95\|2.61\|1409080;2026-08-21\|2.77\|-6.10\|2.94\|3.02\|2.66\|1550575;2026-08-24\|2.90\|4.69\|2.80\|2.94\|2.56\|1288740;2026-08-25\|2.85\|-1.72\|2.85\|3.09\|2.79\|1376976;2026-08-26\|2.66\|-6.67\|2.76\|2.84\|2.65\|1104583;2026-08-27\|2.57\|-3.38\|2.70\|2.76\|2.51\|1072742;2026-08-28\|2.73\|6.23\|2.56\|2.75\|2.52\|941095;2026-08-31\|2.62\|-4.03\|2.76\|2.76\|2.58\|736891;2026-09-01\|2.57\|-1.91\|2.58\|2.72\|2.54\|724098;2026-09-02\|2.60\|1.17\|2.54\|2.60\|2.46\|662335;2026-09-03\|2.58\|-0.77\|2.58\|2.65\|2.54\|465216;2026-09-04\|2.71\|5.04\|2.57\|2.73\|2.54\|797981;2026-09-07\|2.84\|4.80\|2.70\|2.86\|2.67\|831336
126283	南亚向客户发出涨价函	AI算力+PCB+定增过会 1、据2026年5月21日公告，公司2025年度向特定对象发行A股股票申请获上海证券交易所审核通过，拟募资25.30亿元用于人工智能计算HDI生产基地建设项目等，聚焦AI服务器与数据中心领域。 2、据2026年4月24日年报，公司紧抓AI算力需求机遇，AI算力相关产品收入同比增长242%，推动2025年整体营收94.94亿元、归母净利润14.73亿元，分别同比增长102.57%和343.76%；据2026年一季报，公司一季度归母净利润4.45亿元，同比增长122.16%。 3、据2026年4月24日年报，公司主营印制电路板研发、生产与销售，产品定位于中高端市场，是中国领先的高品质多层印制电路板制造商，已成功跻身头部客户AI服务器等核心供应链。	国内印制电路板领先供应商；公司已掌握100G-400G高速光模块印制电路板制作技术，也具备800G光模块PCB的技术能力和实际供货经验	2026-04-29\|114.17\|-1.49\|115.90\|119.38\|113.52\|204653;2026-04-30\|109.60\|-4.00\|116.00\|116.00\|108.04\|258102;2026-05-06\|107.45\|-1.96\|111.98\|112.00\|106.49\|309799;2026-05-07\|107.96\|0.47\|107.77\|108.66\|104.96\|318272;2026-05-08\|106.85\|-1.03\|106.02\|110.58\|104.20\|271289;2026-05-11\|105.54\|-1.23\|109.96\|109.96\|102.45\|281522;2026-05-12\|102.60\|-2.79\|105.52\|106.74\|101.57\|267456;2026-05-13\|107.49\|4.77\|101.10\|108.50\|101.05\|386933;2026-05-14\|101.11\|-5.94\|108.99\|108.99\|101.11\|285962;2026-05-15\|97.61\|-3.46\|101.01\|102.90\|96.95\|231784;2026-05-18\|106.14\|8.74\|97.00\|107.80\|96.12\|393167;2026-05-19\|104.50\|-1.55\|105.88\|105.90\|99.68\|240627;2026-05-20\|104.14\|-0.34\|106.59\|106.95\|103.01\|169722;2026-05-21\|99.25\|-4.70\|106.00\|108.55\|99.00\|293651;2026-05-22\|108.49\|9.31\|101.99\|109.75\|101.55\|407726;2026-05-25\|110.08\|1.47\|111.20\|112.58\|104.38\|476791;2026-05-26\|132.10\|20.00\|114.90\|132.10\|114.90\|771251;2026-05-27\|133.30\|0.91\|131.80\|138.00\|127.00\|654853;2026-05-28\|139.19\|4.42\|127.06\|139.93\|125.28\|535260;2026-05-29\|138.05\|-0.82\|134.92\|144.88\|133.38\|498961;2026-06-01\|123.00\|-10.90\|140.00\|140.10\|122.77\|356560;2026-06-02\|131.55\|6.95\|122.83\|135.77\|117.50\|415484;2026-06-03\|128.39\|-2.40\|131.55\|134.49\|125.50\|345299;2026-06-04\|128.60\|0.16\|125.13\|132.00\|122.49\|250285;2026-06-05\|117.85\|-7.94\|124.38\|125.38\|116.45\|286471;2026-06-08\|112.11\|-4.87\|110.00\|116.52\|106.50\|253831;2026-06-09\|124.90\|11.41\|114.79\|126.95\|113.82\|294711;2026-06-10\|116.40\|-6.81\|121.13\|122.95\|115.03\|275093;2026-06-11\|116.16\|-0.21\|115.88\|119.09\|114.33\|210042;2026-06-12\|123.65\|6.45\|120.88\|131.50\|119.92\|472866;2026-06-15\|133.16\|7.69\|126.00\|133.68\|124.05\|403984;2026-06-16\|138.96\|4.36\|133.00\|144.28\|130.05\|425307;2026-06-17\|141.07\|1.52\|136.00\|153.94\|136.00\|457078;2026-06-18\|138.50\|-1.82\|139.63\|142.48\|135.80\|327345;2026-06-22\|134.40\|-2.96\|139.99\|141.00\|130.38\|341297;2026-06-23\|126.82\|-5.64\|132.80\|133.47\|125.20\|254830;2026-06-24\|136.61\|7.72\|126.82\|139.49\|126.08\|324980;2026-06-25\|138.20\|1.16\|139.00\|140.88\|133.00\|315641;2026-06-26\|131.90\|-4.56\|135.90\|136.58\|128.58\|220499;2026-06-29\|124.22\|-5.82\|131.50\|134.76\|121.38\|225984;2026-06-30\|132.40\|6.59\|125.00\|134.99\|125.00\|239240;2026-07-01\|123.97\|-6.37\|132.57\|133.99\|121.92\|242064;2026-07-02\|115.30\|-6.99\|118.51\|122.44\|114.80\|186934;2026-07-03\|122.89\|6.58\|115.00\|125.15\|113.00\|223507;2026-07-06\|120.68\|-1.80\|121.00\|122.06\|113.11\|189182;2026-07-07\|121.96\|1.06\|118.12\|124.98\|117.81\|142465;2026-07-08\|118.00\|-3.25\|122.00\|123.00\|115.50\|129026;2026-07-09\|126.20\|6.95\|121.00\|127.61\|118.89\|188635;2026-07-10\|123.00\|-2.54\|127.99\|131.33\|122.46\|195593;2026-07-13\|111.01\|-9.75\|119.99\|123.73\|110.89\|165202;2026-07-14\|126.78\|14.21\|114.00\|126.95\|113.00\|309482;2026-07-15\|128.87\|1.65\|126.00\|131.44\|123.35\|246067;2026-07-16\|127.65\|-0.95\|124.00\|134.00\|119.60\|219221;2026-07-17\|113.49\|-11.09\|126.36\|126.60\|112.93\|223533;2026-07-20\|102.02\|-10.11\|116.50\|117.49\|99.00\|243754;2026-07-21\|110.23\|8.05\|104.02\|112.00\|92.10\|248861;2026-07-22\|101.00\|-8.37\|107.80\|112.88\|100.85\|208746;2026-07-23\|100.66\|-0.34\|103.02\|105.50\|98.02\|140938;2026-07-24\|96.78\|-3.85\|99.95\|100.37\|95.90\|119309;2026-07-27\|102.83\|6.25\|96.00\|103.10\|95.68\|122105;2026-07-28\|89.37\|-13.09\|98.90\|99.50\|88.86\|176737;2026-07-29\|92.91\|3.96\|90.25\|93.27\|84.77\|197062;2026-07-30\|82.40\|-11.31\|89.77\|91.48\|81.50\|179726;2026-07-31\|94.50\|14.68\|92.00\|98.88\|92.00\|287657;2026-08-03\|95.29\|0.84\|92.38\|96.18\|89.31\|179439;2026-08-04\|102.79\|7.87\|97.00\|104.33\|95.90\|192211;2026-08-05\|107.53\|4.61\|99.56\|111.10\|99.55\|183718;2026-08-06\|108.20\|0.62\|105.80\|112.29\|105.10\|141575;2026-08-07\|118.78\|9.78\|108.33\|121.00\|108.22\|218030;2026-08-10\|112.32\|-5.44\|120.95\|121.39\|109.57\|207667;2026-08-11\|111.08\|-1.10\|110.03\|113.22\|108.58\|103527;2026-08-12\|111.90\|0.74\|110.81\|114.21\|110.44\|123182;2026-08-13\|109.85\|-1.83\|113.80\|115.23\|109.16\|147901;2026-08-14\|115.99\|5.59\|110.88\|116.20\|108.80\|166609;2026-08-17\|118.28\|1.97\|116.00\|118.38\|113.00\|205386;2026-08-18\|114.76\|-2.98\|118.28\|120.16\|112.77\|136690;2026-08-19\|103.39\|-9.91\|110.00\|111.80\|101.00\|184274;2026-08-20\|104.40\|0.98\|105.99\|107.50\|103.04\|97753;2026-08-21\|107.58\|3.05\|103.89\|109.95\|102.52\|116927;2026-08-24\|102.30\|-4.91\|107.00\|107.50\|99.66\|126374;2026-08-25\|103.00\|0.68\|100.48\|105.90\|99.11\|106151;2026-08-26\|106.45\|3.35\|103.90\|107.99\|100.69\|143737;2026-08-27\|121.69\|14.32\|109.58\|123.49\|109.10\|348703;2026-08-28\|131.20\|7.81\|123.42\|138.47\|121.69\|400503;2026-08-31\|128.88\|-1.77\|126.23\|131.20\|125.51\|270808;2026-09-01\|122.64\|-4.84\|130.00\|130.15\|120.78\|186274;2026-09-02\|124.86\|1.81\|120.00\|127.45\|119.99\|229258;2026-09-03\|123.50\|-1.09\|127.00\|128.00\|121.86\|152266;2026-09-04\|118.43\|-4.11\|124.88\|127.42\|117.01\|145912;2026-09-07\|132.93\|12.24\|122.00\|132.93\|120.79\|26001246
126282	南亚向客户发出涨价函	玻纤涨价+电子布+股东增持行业原因： AI芯片需求的爆发导致T型玻璃纤维布供应趋紧。其主要供应商日东纺计划自今年年底起稳步提升产能，目标在2028年前将产能提升至2025年的三倍。日东纺表示，即便新生产线投产，仍难以弥合供给与快速增长需求之间的差距，计划于今年上调价格。花旗分析师预计，涨价幅度可能达到25%甚至更高。公司原因： 1、据2025年11月17日互动易，公司10月30日已发布玻纤复价通知并启动首次回购，风电纱销售保持高景气，库存持续下降。 2、据2025年9月29日互动易，公司是全球最大电子布供应商。 3、据2026年2月11日公告，持股5%以上股东振石集团已增持3146万股并计划继续增持不超11亿元。	AI服务器升级推动PCB单机价值量暴涨，电子布等上游材料价格持续上涨；公司为世界玻纤龙头，产能规模全球第一，宣布扩产电子布	2026-04-29\|35.70\|3.48\|34.18\|36.26\|34.15\|1771971;2026-04-30\|34.50\|-3.36\|35.65\|35.67\|32.70\|1867694;2026-05-06\|37.00\|7.25\|35.20\|37.78\|35.20\|1652310;2026-05-07\|37.93\|2.51\|37.01\|38.43\|36.40\|1334336;2026-05-08\|38.00\|0.18\|37.45\|38.70\|36.83\|1156005;2026-05-11\|38.01\|0.03\|38.49\|39.88\|36.98\|1562436;2026-05-12\|37.82\|-0.50\|37.90\|38.01\|36.02\|1361856;2026-05-13\|38.10\|0.74\|37.00\|38.38\|36.50\|1329007;2026-05-14\|37.62\|-1.26\|39.30\|39.30\|36.90\|1555877;2026-05-15\|33.86\|-9.99\|37.60\|38.00\|33.86\|2086697;2026-05-18\|34.14\|0.83\|33.80\|34.82\|32.88\|1380053;2026-05-19\|34.90\|2.23\|33.93\|35.06\|32.71\|1305090;2026-05-20\|35.11\|0.60\|34.77\|35.98\|34.50\|1066972;2026-05-21\|35.52\|1.17\|35.50\|37.80\|35.12\|1800636;2026-05-22\|38.35\|7.97\|35.80\|38.35\|35.80\|1715411;2026-05-25\|39.42\|2.79\|38.97\|39.50\|37.80\|1580696;2026-05-26\|41.28\|4.72\|38.99\|42.95\|38.98\|1950592;2026-05-27\|39.53\|-3.80\|41.29\|41.42\|39.00\|1262841;2026-05-28\|43.48\|9.99\|39.27\|43.48\|38.69\|1762793;2026-05-29\|42.10\|-3.17\|43.48\|43.98\|42.01\|1675785;2026-06-01\|38.32\|-8.98\|41.29\|41.66\|37.90\|2146854;2026-06-02\|38.90\|1.51\|37.56\|39.64\|37.30\|1778027;2026-06-03\|37.91\|-2.54\|38.80\|40.15\|37.20\|1858187;2026-06-04\|38.39\|1.27\|37.32\|39.17\|36.50\|1562319;2026-06-05\|36.96\|-3.72\|38.00\|39.39\|36.83\|1448798;2026-06-08\|35.56\|-3.79\|34.13\|36.66\|34.13\|1146994;2026-06-09\|39.12\|10.01\|37.07\|39.12\|37.00\|1801910;2026-06-10\|39.37\|0.64\|40.00\|40.72\|38.90\|2090866;2026-06-11\|41.07\|4.32\|39.11\|41.70\|38.00\|1907052;2026-06-12\|41.61\|1.31\|42.50\|44.16\|41.31\|2092437;2026-06-15\|45.77\|10.00\|43.00\|45.77\|41.47\|1576593;2026-06-16\|49.64\|8.46\|46.94\|50.20\|46.00\|2417129;2026-06-17\|54.60\|9.99\|49.00\|54.60\|49.00\|1309598;2026-06-18\|53.50\|-2.01\|53.00\|54.99\|51.30\|2633731;2026-06-22\|58.38\|9.12\|54.00\|58.65\|54.00\|2095587;2026-06-23\|58.93\|0.94\|59.50\|62.60\|57.16\|2359120;2026-06-24\|64.82\|9.99\|58.00\|64.82\|57.75\|1709557;2026-06-25\|70.80\|9.23\|66.10\|71.30\|65.66\|2148511;2026-06-26\|74.12\|4.69\|71.00\|77.20\|70.12\|2270676;2026-06-29\|70.98\|-4.24\|75.53\|75.53\|66.80\|2496641;2026-06-30\|72.88\|2.68\|68.50\|76.99\|68.01\|2218754;2026-07-01\|70.27\|-3.58\|73.96\|75.03\|69.51\|1858164;2026-07-02\|67.82\|-3.49\|67.80\|71.95\|63.25\|1854938;2026-07-03\|70.90\|4.54\|68.18\|74.60\|65.51\|2321014;2026-07-06\|63.81\|-10.00\|71.88\|72.80\|63.81\|2377318;2026-07-07\|60.00\|-5.97\|63.37\|64.21\|58.73\|2149632;2026-07-08\|56.06\|-6.57\|60.96\|61.54\|55.27\|1988326;2026-07-09\|58.70\|4.71\|57.00\|58.86\|54.03\|2491450;2026-07-10\|55.70\|-5.11\|58.38\|63.00\|55.67\|2451166;2026-07-13\|50.13\|-10.00\|54.50\|55.70\|50.13\|2228459;2026-07-14\|54.52\|8.76\|49.90\|55.14\|49.90\|2349361;2026-07-15\|53.00\|-2.79\|55.00\|56.00\|52.60\|1874713;2026-07-16\|47.71\|-9.98\|50.36\|51.75\|47.70\|1853904;2026-07-17\|43.80\|-8.20\|47.72\|48.20\|42.97\|1828494;2026-07-20\|39.44\|-9.95\|45.50\|45.80\|39.42\|2114550;2026-07-21\|43.00\|9.03\|40.24\|43.25\|35.95\|2709766;2026-07-22\|38.70\|-10.00\|42.85\|44.13\|38.70\|2768635;2026-07-23\|38.36\|-0.88\|38.70\|40.75\|37.92\|1946992;2026-07-24\|37.34\|-2.66\|37.50\|38.79\|36.73\|1480891;2026-07-27\|41.07\|9.99\|37.20\|41.07\|37.13\|2306546;2026-07-28\|37.59\|-8.47\|39.34\|40.40\|37.14\|2224145;2026-07-29\|38.39\|2.13\|37.99\|38.87\|35.88\|2631895;2026-07-30\|36.63\|-4.58\|37.60\|39.00\|35.55\|2918621;2026-07-31\|37.84\|3.30\|40.23\|40.29\|37.64\|4029339;2026-08-03\|34.06\|-9.99\|36.89\|37.48\|34.06\|3072084;2026-08-04\|36.19\|6.25\|34.60\|36.73\|33.72\|2892579;2026-08-05\|39.28\|8.54\|35.80\|39.81\|35.79\|3130417;2026-08-06\|40.78\|3.82\|38.50\|41.97\|38.17\|3328705;2026-08-07\|44.38\|8.83\|40.66\|44.86\|40.50\|3579682;2026-08-10\|43.28\|-2.48\|44.86\|44.95\|41.88\|3047221;2026-08-11\|42.69\|-1.36\|42.50\|44.13\|41.55\|2507564;2026-08-12\|43.31\|1.45\|42.60\|44.06\|42.01\|2110940;2026-08-13\|41.90\|-3.26\|43.99\|44.55\|41.88\|2398878;2026-08-14\|44.39\|5.94\|42.40\|44.62\|41.90\|2784870;2026-08-17\|46.32\|4.35\|44.56\|47.08\|44.55\|2745951;2026-08-18\|44.91\|-3.04\|46.33\|47.11\|44.20\|2396105;2026-08-19\|40.56\|-9.69\|42.67\|43.54\|40.42\|2737041;2026-08-20\|41.42\|2.12\|41.27\|42.19\|40.39\|1874055;2026-08-21\|42.04\|1.50\|40.80\|42.33\|39.15\|2094714;2026-08-24\|39.87\|-5.16\|42.95\|43.48\|38.53\|2327248;2026-08-25\|39.79\|-0.20\|38.61\|40.64\|37.83\|1679290;2026-08-26\|39.50\|-0.73\|40.40\|40.40\|38.67\|1283278;2026-08-27\|42.64\|7.95\|39.98\|42.74\|39.80\|2363524;2026-08-28\|43.20\|1.31\|42.67\|44.18\|42.58\|2294062;2026-08-31\|43.93\|1.69\|41.96\|43.98\|41.93\|1845745;2026-09-01\|43.02\|-2.07\|45.68\|46.00\|43.00\|2909768;2026-09-02\|44.13\|2.58\|41.97\|44.81\|41.70\|2647045;2026-09-03\|42.63\|-3.40\|44.30\|44.47\|42.20\|2066085;2026-09-04\|40.18\|-5.75\|43.04\|43.30\|39.78\|2166822;2026-09-07\|41.70\|3.78\|40.45\|42.05\|40.30\|1742893
126281	美股AI算力租赁商Nebius股价暴涨	游戏+半年报预增+AI应用行业原因： 1、据国泰海通证券7月25日研报，7月游戏版号发放数量创近三年新高，行业优质供给有望陆续释放，叠加头部公司新游下半年陆续上线，板块有望迎来估值与业绩双击。 2、据财信证券7月24日研报，世纪华通、巨人网络等多家公司中报预告净利润高速增长，爆款产品长线运营及新游接力推动利润释放，板块估值处于历史底部区域。公司原因： 1、据2026年7月15日公告，公司预计2026年上半年净利润43亿元至47.7亿元，同比增长61.87%至79.57%，预计营收约220亿元，同比增长约28%。业绩增长主要得益于点点互动与Century Games核心游戏业务表现突出，国内及海外收入持续稳健增长。 2、据2026年4月30日年报，公司旗下《Whiteout Survival》《Kingshot》《无尽冬日》等多款产品表现强劲，2025年公司跃居中国手游发行商全球收入榜亚军，互联网游戏业务收入362.37亿元，同比增长72.84%。 3、据2026年5月13日投资者关系活动记录表，公司正积极拥抱AI时代，探索AI在应用端上可持续、可盈利的商业化模式，并认为游戏是AI在应用端的最佳落地渠道之一。	1、公司IDC业务分别位于长三角和粤港澳大湾区，属于东数西算工程的国家算力枢纽节点； 2、公司旗下盛趣游戏是全球领先的互联网游戏开发商	2026-04-29\|17.58\|1.97\|17.39\|17.70\|17.16\|1343863;2026-04-30\|16.01\|-8.93\|16.96\|17.00\|16.01\|2977027;2026-05-06\|16.00\|-0.06\|16.14\|16.20\|15.77\|1463853;2026-05-07\|16.15\|0.94\|15.96\|16.26\|15.55\|1897798;2026-05-08\|15.96\|-1.18\|15.98\|16.55\|15.89\|1689920;2026-05-11\|15.28\|-4.26\|15.46\|15.46\|14.72\|2842940;2026-05-12\|15.24\|-0.26\|15.22\|15.92\|15.15\|1587746;2026-05-13\|15.07\|-1.12\|15.16\|15.20\|14.90\|1409669;2026-05-14\|14.40\|-4.45\|15.10\|15.24\|14.40\|1615135;2026-05-15\|14.90\|3.47\|14.42\|14.96\|14.17\|1772470;2026-05-18\|14.91\|0.07\|14.68\|15.15\|14.47\|1252796;2026-05-19\|14.72\|-1.27\|14.90\|15.14\|14.63\|851497;2026-05-20\|14.73\|0.07\|14.66\|14.88\|14.61\|737076;2026-05-21\|14.40\|-2.24\|14.76\|15.10\|14.39\|1207336;2026-05-22\|14.41\|0.07\|14.50\|14.57\|14.21\|853227;2026-05-25\|14.17\|-1.67\|14.33\|14.48\|14.12\|873884;2026-05-26\|15.00\|5.86\|14.14\|15.14\|14.10\|1976915;2026-05-27\|14.82\|-1.20\|14.99\|15.46\|14.74\|1011614;2026-05-28\|14.79\|-0.20\|14.84\|15.25\|14.70\|816936;2026-05-29\|14.58\|-1.02\|14.99\|15.03\|14.30\|1065277;2026-06-01\|15.21\|4.32\|14.98\|15.59\|14.86\|1955734;2026-06-02\|14.98\|-1.51\|15.33\|15.35\|14.77\|965374;2026-06-03\|15.02\|0.27\|14.88\|15.55\|14.77\|1256730;2026-06-04\|14.88\|-0.93\|14.84\|14.92\|14.61\|888049;2026-06-05\|14.94\|0.40\|14.86\|15.45\|14.85\|1356684;2026-06-08\|14.59\|-2.34\|14.75\|14.95\|14.43\|999567;2026-06-09\|14.37\|-1.51\|14.75\|14.94\|14.37\|1046250;2026-06-10\|14.56\|1.32\|14.16\|14.73\|13.83\|1209367;2026-06-11\|14.78\|1.51\|14.52\|15.00\|14.46\|1586833;2026-06-12\|14.37\|-2.77\|14.98\|15.35\|14.37\|4761725;2026-06-15\|13.95\|-2.92\|14.56\|14.62\|13.63\|2688252;2026-06-16\|13.25\|-5.02\|13.86\|13.89\|13.14\|2255205;2026-06-17\|13.08\|-1.28\|13.26\|13.29\|12.88\|1329355;2026-06-18\|12.94\|-1.07\|13.00\|13.28\|12.85\|1085702;2026-06-22\|13.46\|4.02\|12.81\|13.50\|12.61\|1881385;2026-06-23\|12.97\|-3.64\|13.33\|13.55\|12.95\|1284750;2026-06-24\|13.19\|1.70\|12.91\|13.60\|12.85\|1423468;2026-06-25\|13.74\|4.17\|13.06\|13.97\|13.03\|2329043;2026-06-26\|13.67\|-0.51\|13.68\|14.13\|13.25\|1867112;2026-06-29\|13.87\|1.46\|13.62\|14.08\|13.57\|1600907;2026-06-30\|14.10\|1.66\|14.00\|14.15\|13.65\|1285882;2026-07-01\|13.73\|-2.62\|14.21\|14.25\|13.01\|1948339;2026-07-02\|13.65\|-0.58\|13.71\|14.36\|13.59\|1412499;2026-07-03\|13.46\|-1.39\|13.60\|13.79\|13.31\|882405;2026-07-06\|14.09\|4.68\|13.46\|14.32\|13.33\|1763759;2026-07-07\|14.50\|2.91\|14.11\|15.05\|14.05\|2225425;2026-07-08\|14.23\|-1.86\|14.73\|14.73\|13.84\|1366694;2026-07-09\|13.89\|-2.39\|14.11\|14.26\|13.71\|1174527;2026-07-10\|14.04\|1.08\|13.77\|14.53\|13.54\|1498719;2026-07-13\|14.00\|-0.28\|13.91\|14.03\|13.48\|1496632;2026-07-14\|13.58\|-3.00\|13.86\|13.89\|13.21\|1351176;2026-07-15\|14.26\|5.01\|13.58\|14.43\|13.16\|2289158;2026-07-16\|13.91\|-2.45\|14.05\|14.29\|13.71\|1355824;2026-07-17\|13.05\|-6.18\|13.77\|13.92\|12.96\|1769538;2026-07-20\|13.33\|2.15\|13.19\|13.50\|13.01\|1144387;2026-07-21\|13.59\|1.95\|13.30\|13.65\|13.17\|1213725;2026-07-22\|12.78\|-5.96\|13.49\|13.55\|12.74\|1806881;2026-07-23\|12.28\|-3.91\|12.70\|12.70\|12.00\|2087319;2026-07-24\|12.38\|0.81\|12.12\|12.55\|12.07\|1229214;2026-07-27\|12.63\|2.02\|12.30\|12.65\|12.29\|911466;2026-07-28\|12.52\|-0.87\|12.58\|12.83\|12.46\|716961;2026-07-29\|13.55\|8.23\|12.60\|13.77\|12.46\|2538575;2026-07-30\|13.19\|-2.66\|13.45\|13.93\|13.09\|1654955;2026-07-31\|13.54\|2.65\|13.01\|13.90\|13.00\|1742691;2026-08-03\|13.82\|2.07\|13.54\|14.18\|13.48\|1464795;2026-08-04\|14.12\|2.17\|14.00\|14.16\|13.66\|1278989;2026-08-05\|14.12\|0.00\|14.01\|14.31\|13.99\|1175414;2026-08-06\|13.86\|-1.84\|14.04\|14.29\|13.81\|1001927;2026-08-07\|13.77\|-0.65\|13.79\|13.92\|13.65\|918061;2026-08-10\|14.31\|3.92\|13.70\|14.33\|13.55\|1003982;2026-08-11\|14.21\|-0.70\|14.40\|14.84\|14.15\|1042149;2026-08-12\|14.29\|0.56\|14.30\|14.48\|14.19\|619466;2026-08-13\|13.73\|-3.92\|14.45\|14.48\|13.72\|1015841;2026-08-14\|14.60\|6.34\|13.95\|14.65\|13.76\|1766817;2026-08-17\|14.07\|-3.63\|14.60\|14.60\|13.91\|1529000;2026-08-18\|14.26\|1.35\|14.07\|14.28\|13.85\|819680;2026-08-19\|13.90\|-2.52\|14.06\|14.15\|13.79\|766596;2026-08-20\|13.84\|-0.43\|14.00\|14.21\|13.74\|773103;2026-08-21\|13.82\|-0.14\|13.71\|13.89\|13.51\|602286;2026-08-24\|13.79\|-0.22\|13.90\|13.92\|13.55\|481419;2026-08-25\|14.06\|1.96\|13.69\|14.10\|13.66\|785208;2026-08-26\|13.95\|-0.78\|14.12\|14.17\|13.92\|532397;2026-08-27\|13.92\|-0.22\|13.98\|13.99\|13.67\|671950;2026-08-28\|13.97\|0.36\|14.06\|14.35\|13.92\|933763;2026-08-31\|14.14\|1.22\|13.89\|14.21\|13.80\|801801;2026-09-01\|13.85\|-2.05\|14.16\|14.35\|13.83\|892984;2026-09-02\|14.03\|1.30\|13.96\|14.54\|13.87\|1595777;2026-09-03\|14.57\|3.85\|14.03\|14.68\|13.95\|1796700;2026-09-04\|15.73\|7.96\|14.62\|16.00\|14.59\|3010780;2026-09-07\|16.16\|2.73\|15.66\|16.58\|15.65\|2522784
126280	光通信龙头Lumentum业绩超预期	光纤涨价+算力基建+储能扩产行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成长期合作，康宁将新建三家美国工厂，把美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，过去一年G.657.A2光纤价格由32元/芯公里飙至240元，涨幅650%。公司原因： 1、据2026年4月25日年报及2026年4月30日互动易，公司800G光模块已规模出货，空芯光纤实现量产，光电智连系统直接配套AI万卡集群，受益算力基建提速。 2、据中金公司2026年5月1日研报，光纤价格自2025年底全面上涨，公司作为头部供应商产能利用率提升，推动2026Q1归母净利同比增46.42%。 3、据2026年4月15日公告及2026年5月7日证券时报，公司将2亿元募集资金转投“新型储能低碳智造项目”，新增20GWh/年储能系统产能，并于酒泉新设储能科技公司加码布局。	公司中标约15.18亿元国内某互联网企业耗材集采招标项目	2026-04-29\|34.28\|-2.06\|34.20\|34.49\|33.33\|1784217;2026-04-30\|33.12\|-3.38\|34.30\|34.35\|32.51\|2123488;2026-05-06\|34.89\|5.34\|33.67\|35.25\|33.67\|2344121;2026-05-07\|38.38\|10.00\|36.10\|38.38\|35.00\|2891081;2026-05-08\|40.90\|6.57\|38.20\|41.16\|38.20\|3121181;2026-05-11\|43.86\|7.24\|44.98\|44.99\|42.75\|4148832;2026-05-12\|44.08\|0.50\|44.00\|46.18\|43.25\|4281311;2026-05-13\|43.60\|-1.09\|42.54\|43.94\|42.54\|2852067;2026-05-14\|44.10\|1.15\|44.50\|45.96\|43.68\|3745868;2026-05-15\|40.99\|-7.05\|44.38\|44.90\|40.11\|3651492;2026-05-18\|43.95\|7.22\|41.90\|44.68\|41.90\|3262116;2026-05-19\|44.55\|1.37\|43.00\|44.90\|41.29\|3196647;2026-05-20\|45.41\|1.93\|44.55\|47.40\|43.80\|3397230;2026-05-21\|41.90\|-7.73\|45.00\|45.77\|41.85\|3085398;2026-05-22\|43.82\|4.58\|42.69\|43.88\|42.48\|2264915;2026-05-25\|42.89\|-2.12\|44.29\|44.66\|41.80\|2809496;2026-05-26\|40.48\|-5.62\|42.00\|42.05\|39.26\|2931741;2026-05-27\|39.05\|-3.53\|39.80\|40.90\|38.82\|2221748;2026-05-28\|40.52\|3.76\|39.25\|40.74\|37.75\|2400489;2026-05-29\|42.19\|4.12\|41.00\|43.60\|38.85\|3852300;2026-06-01\|39.39\|-6.64\|42.00\|42.15\|39.07\|2462325;2026-06-02\|42.89\|8.89\|39.03\|43.33\|39.03\|4059782;2026-06-03\|44.98\|4.87\|43.89\|46.98\|43.40\|4191823;2026-06-04\|46.06\|2.40\|43.81\|47.18\|43.81\|3543682;2026-06-05\|46.07\|0.02\|45.08\|49.37\|44.95\|4065648;2026-06-08\|49.53\|7.51\|44.00\|50.68\|44.00\|5131565;2026-06-09\|54.48\|9.99\|50.53\|54.48\|48.56\|4848082;2026-06-10\|50.20\|-7.86\|52.50\|53.79\|49.18\|3836724;2026-06-11\|49.27\|-1.85\|49.69\|51.00\|48.05\|2899092;2026-06-12\|48.60\|-1.36\|50.72\|52.20\|48.59\|3301235;2026-06-15\|51.35\|5.66\|49.97\|51.47\|46.88\|3099242;2026-06-16\|54.15\|5.45\|51.40\|55.16\|51.00\|3175822;2026-06-17\|54.91\|1.40\|52.65\|56.32\|52.63\|3096590;2026-06-18\|56.55\|2.99\|54.13\|57.77\|54.13\|2846263;2026-06-22\|59.63\|5.45\|58.38\|61.18\|57.57\|2993802;2026-06-23\|61.73\|3.52\|60.30\|64.64\|58.47\|3239779;2026-06-24\|61.91\|0.29\|60.00\|63.99\|59.80\|2991124;2026-06-25\|68.10\|10.00\|63.40\|68.10\|61.81\|3160833;2026-06-26\|61.29\|-10.00\|65.66\|66.48\|61.29\|3954530;2026-06-29\|58.84\|-4.00\|60.00\|62.26\|56.39\|3192123;2026-06-30\|60.68\|3.13\|59.81\|61.50\|58.05\|2517377;2026-07-01\|55.42\|-8.67\|60.10\|60.13\|54.61\|3575366;2026-07-02\|51.58\|-6.93\|52.65\|54.31\|50.60\|2791416;2026-07-03\|50.22\|-2.64\|50.82\|52.50\|50.11\|2334801;2026-07-06\|48.03\|-4.36\|51.67\|51.95\|46.58\|2686918;2026-07-07\|47.27\|-1.58\|47.94\|48.68\|46.68\|1928746;2026-07-08\|44.86\|-5.10\|47.97\|48.20\|44.71\|2203827;2026-07-09\|47.14\|5.08\|45.85\|47.28\|43.28\|3392001;2026-07-10\|45.91\|-2.61\|47.34\|49.78\|45.89\|3183892;2026-07-13\|41.32\|-10.00\|44.88\|45.68\|41.32\|2551049;2026-07-14\|42.85\|3.70\|41.00\|42.86\|40.00\|2374427;2026-07-15\|40.70\|-4.44\|42.87\|43.37\|40.55\|2103329;2026-07-16\|37.39\|-8.13\|39.51\|40.33\|36.90\|2353413;2026-07-17\|33.65\|-10.00\|37.13\|37.80\|33.65\|2623648;2026-07-20\|32.22\|-4.25\|34.72\|35.21\|30.98\|2945466;2026-07-21\|34.63\|7.48\|32.86\|34.73\|29.00\|4094421;2026-07-22\|32.50\|-6.15\|34.00\|34.85\|32.27\|3042708;2026-07-23\|32.99\|1.51\|33.02\|33.99\|32.32\|2104220;2026-07-24\|31.39\|-4.85\|32.55\|32.69\|31.18\|1689950;2026-07-27\|32.66\|4.05\|31.39\|32.75\|30.92\|1709189;2026-07-28\|29.96\|-8.27\|31.83\|32.32\|29.64\|1971285;2026-07-29\|29.34\|-2.07\|30.02\|30.28\|28.30\|2079792;2026-07-30\|27.70\|-5.59\|29.18\|29.63\|27.02\|2196712;2026-07-31\|28.52\|2.96\|29.60\|30.10\|28.51\|2543842;2026-08-03\|28.39\|-0.46\|28.15\|28.84\|28.01\|1641813;2026-08-04\|29.94\|5.46\|28.89\|30.15\|28.79\|2406970;2026-08-05\|32.00\|6.88\|29.00\|32.70\|29.00\|3604514;2026-08-06\|32.29\|0.91\|31.25\|33.09\|31.25\|2897839;2026-08-07\|33.67\|4.27\|32.20\|34.08\|32.03\|3425201;2026-08-10\|32.92\|-2.23\|34.11\|34.34\|32.22\|2605003;2026-08-11\|32.34\|-1.76\|32.33\|33.20\|31.87\|1914376;2026-08-12\|33.55\|3.74\|32.38\|33.87\|32.25\|2245192;2026-08-13\|32.90\|-1.94\|34.01\|34.49\|32.88\|2561289;2026-08-14\|35.55\|8.05\|33.33\|35.75\|33.12\|3858654;2026-08-17\|35.90\|0.98\|35.59\|36.15\|35.02\|3563203;2026-08-18\|35.29\|-1.70\|35.85\|36.80\|35.03\|2814090;2026-08-19\|32.02\|-9.27\|33.88\|34.05\|31.76\|2630894;2026-08-20\|32.84\|2.56\|32.44\|33.43\|31.68\|1927782;2026-08-21\|33.43\|1.80\|32.40\|33.80\|32.02\|1547905;2026-08-24\|32.53\|-2.69\|33.42\|33.43\|31.78\|1532853;2026-08-25\|33.89\|4.18\|31.80\|34.65\|31.31\|2519593;2026-08-26\|33.41\|-1.42\|33.98\|34.16\|33.20\|1745531;2026-08-27\|36.08\|7.99\|33.80\|36.13\|33.80\|3342899;2026-08-28\|35.04\|-2.88\|35.70\|36.39\|35.01\|2668740;2026-08-31\|35.18\|0.40\|34.29\|35.41\|34.29\|1729427;2026-09-01\|34.01\|-3.33\|35.30\|35.30\|33.85\|1681376;2026-09-02\|33.64\|-1.09\|33.35\|34.20\|33.01\|1339054;2026-09-03\|32.91\|-2.17\|33.99\|34.10\|32.66\|1352706;2026-09-04\|31.70\|-3.68\|33.16\|33.40\|31.50\|1466187;2026-09-07\|32.72\|3.22\|32.10\|32.85\|31.97\|1263320
126279			公司主要产品为减震零部件产品，用于消除来自汽车动力总成、路面及空气的振动和噪声，提升汽车行驶过程中的平顺性及舒适性，客户包括特斯拉、比亚迪、极氪、理想、蔚来、小鹏、小米等	2026-04-29\|24.26\|3.01\|23.70\|24.49\|23.54\|19988;2026-04-30\|24.65\|1.61\|24.22\|24.86\|24.22\|18804;2026-05-06\|25.23\|2.35\|24.65\|25.56\|23.88\|26096;2026-05-07\|25.20\|-0.12\|25.15\|25.55\|24.83\|16729;2026-05-08\|25.60\|1.59\|25.20\|25.81\|25.03\|19469;2026-05-11\|25.52\|-0.31\|25.59\|26.00\|25.09\|20087;2026-05-12\|25.21\|-1.21\|25.78\|25.78\|25.01\|15649;2026-05-13\|25.48\|1.07\|25.33\|25.66\|24.99\|13512;2026-05-14\|25.42\|-0.24\|25.46\|25.85\|25.17\|13942;2026-05-15\|25.13\|-1.14\|25.16\|25.75\|24.96\|16438;2026-05-18\|25.47\|1.35\|25.11\|25.71\|24.90\|16660;2026-05-19\|25.36\|-0.43\|25.51\|25.83\|25.10\|11821;2026-05-20\|25.24\|-0.47\|25.36\|25.56\|24.95\|10391;2026-05-21\|24.35\|-3.53\|25.35\|25.59\|24.21\|14861;2026-05-22\|25.23\|3.61\|24.49\|25.50\|24.22\|15687;2026-05-25\|24.08\|-4.56\|25.25\|25.59\|23.55\|33605;2026-05-26\|23.64\|-1.83\|23.99\|24.11\|23.28\|19153;2026-05-27\|22.80\|-3.55\|23.55\|23.63\|22.50\|15902;2026-05-28\|23.21\|1.80\|22.70\|23.40\|22.01\|21546;2026-05-29\|22.00\|-5.21\|22.98\|23.39\|21.79\|18292;2026-06-01\|23.02\|4.64\|21.90\|23.39\|21.62\|19055;2026-06-02\|22.81\|-0.91\|23.04\|23.33\|22.21\|16534;2026-06-03\|25.24\|10.65\|22.64\|26.85\|22.64\|59015;2026-06-04\|26.61\|5.43\|25.54\|26.75\|24.30\|69587;2026-06-05\|28.37\|6.61\|26.43\|28.80\|25.52\|95303;2026-06-08\|30.99\|9.24\|27.49\|32.46\|27.01\|114273;2026-06-09\|33.63\|8.52\|31.37\|33.98\|30.68\|113233;2026-06-10\|35.40\|5.26\|34.30\|35.96\|33.63\|81553;2026-06-11\|35.00\|-1.13\|35.78\|36.00\|33.40\|89214;2026-06-12\|34.35\|-1.86\|35.01\|37.50\|34.12\|61589;2026-06-15\|32.81\|-4.48\|34.44\|34.90\|31.31\|60446;2026-06-16\|33.92\|3.38\|32.61\|35.15\|31.80\|58908;2026-06-17\|37.99\|12.00\|33.70\|38.20\|33.33\|74469;2026-06-18\|40.61\|6.90\|37.56\|40.80\|37.56\|64296;2026-06-22\|39.85\|-1.87\|40.20\|41.40\|38.57\|46607;2026-06-23\|40.04\|0.48\|38.74\|41.80\|38.50\|42521;2026-06-24\|39.52\|-1.30\|40.69\|41.00\|39.01\|43379;2026-06-25\|39.87\|0.89\|39.50\|40.16\|38.00\|46493;2026-06-26\|40.04\|0.43\|39.27\|41.99\|38.51\|37410;2026-06-29\|40.31\|0.67\|39.74\|41.44\|39.00\|44892;2026-06-30\|41.01\|1.74\|39.76\|41.39\|39.12\|39875;2026-07-01\|41.60\|1.44\|41.51\|42.50\|39.17\|45084;2026-07-02\|43.09\|3.58\|41.20\|44.97\|39.85\|58245;2026-07-03\|42.09\|-2.32\|42.66\|43.79\|40.80\|42095;2026-07-06\|39.68\|-5.73\|43.12\|43.88\|39.05\|57331;2026-07-07\|41.86\|5.49\|40.00\|41.86\|38.88\|51790;2026-07-08\|40.04\|-4.35\|41.86\|42.37\|40.02\|37748;2026-07-09\|41.41\|3.42\|39.42\|41.75\|38.90\|29727;2026-07-10\|41.38\|-0.07\|41.41\|43.88\|41.00\|43959;2026-07-13\|39.70\|-4.06\|41.00\|42.35\|39.60\|32638;2026-07-14\|41.03\|3.35\|38.00\|41.87\|38.00\|34424;2026-07-15\|40.28\|-1.83\|41.03\|42.82\|40.01\|34114;2026-07-16\|39.06\|-3.03\|40.00\|40.77\|38.99\|21996;2026-07-17\|37.32\|-4.45\|38.96\|39.76\|37.15\|30972;2026-07-20\|34.18\|-8.41\|38.39\|39.68\|30.70\|55068;2026-07-21\|33.12\|-3.10\|34.80\|35.67\|28.88\|69544;2026-07-22\|34.14\|3.08\|33.00\|34.23\|32.30\|46555;2026-07-23\|33.38\|-2.23\|33.51\|34.63\|32.44\|32914;2026-07-24\|34.52\|3.42\|33.02\|36.35\|31.83\|50149;2026-07-27\|34.15\|-1.07\|34.50\|35.12\|32.67\|36386;2026-07-28\|33.75\|-1.17\|34.14\|35.49\|33.33\|26440;2026-07-29\|31.91\|-5.45\|33.75\|33.92\|30.08\|46843;2026-07-30\|29.59\|-7.27\|31.92\|32.70\|28.40\|49843;2026-07-31\|29.30\|-0.98\|30.30\|31.18\|28.78\|37623;2026-08-03\|31.41\|7.20\|29.60\|31.76\|29.30\|66009;2026-08-04\|32.75\|4.27\|32.04\|33.17\|31.31\|41565;2026-08-05\|34.15\|4.27\|32.98\|35.05\|32.78\|45567;2026-08-06\|33.67\|-1.41\|33.86\|34.09\|32.30\|34471;2026-08-07\|34.51\|2.49\|33.34\|35.00\|32.76\|31106;2026-08-10\|35.15\|1.85\|34.63\|35.19\|33.26\|20236;2026-08-11\|36.08\|2.65\|35.03\|37.27\|34.60\|33037;2026-08-12\|35.80\|-0.78\|36.03\|36.45\|35.30\|17378;2026-08-13\|35.64\|-0.45\|36.08\|36.39\|35.15\|18455;2026-08-14\|39.18\|9.93\|35.35\|39.18\|35.33\|43733;2026-08-17\|39.73\|1.40\|39.18\|40.00\|37.06\|35868;2026-08-18\|43.29\|8.96\|40.00\|43.60\|39.64\|42980;2026-08-19\|41.82\|-3.40\|43.58\|43.61\|41.30\|33019;2026-08-20\|42.54\|1.72\|42.49\|42.67\|41.31\|23443;2026-08-21\|43.43\|2.09\|42.54\|43.43\|40.80\|28939;2026-08-24\|41.82\|-3.71\|43.43\|43.55\|41.26\|30938;2026-08-25\|43.69\|4.47\|41.82\|44.00\|40.56\|32699;2026-08-26\|44.18\|1.12\|43.90\|44.50\|43.24\|22127;2026-08-27\|45.61\|3.24\|44.00\|45.90\|43.30\|26498;2026-08-28\|45.26\|-0.77\|45.68\|46.29\|44.42\|21571;2026-08-31\|45.18\|-0.18\|45.00\|45.66\|43.81\|14693;2026-09-01\|45.83\|1.44\|45.20\|46.50\|44.18\|20056;2026-09-02\|43.31\|-5.50\|45.82\|45.82\|43.00\|24602;2026-09-03\|44.10\|1.82\|43.28\|44.95\|42.02\|27888;2026-09-04\|43.94\|-0.36\|44.40\|44.80\|43.43\|15451;2026-09-07\|44.86\|2.09\|44.00\|44.99\|43.68\|20373

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason