数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
133375	国产算力芯片公司三季报业绩亮眼		公司集成电路产品以电源管理芯片为主，主要包括DC-DC转换芯片、线性稳压器（LDO）、负载及限流开关、漏极调制芯片等，其他集成电路产品包括信号链芯片、LED驱动芯片，广泛应用于雷达探测、精确制导、军事通信、舰载设备等应用场景	2026-08-07\|116.52\|396.89\|108.00\|129.90\|106.88\|214773;2026-08-10\|108.20\|-7.14\|113.00\|115.99\|103.02\|160182;2026-08-11\|97.80\|-9.61\|102.60\|102.60\|97.77\|130288;2026-08-12\|97.81\|0.01\|94.00\|100.98\|93.93\|95433;2026-08-13\|91.20\|-6.76\|97.00\|98.98\|91.03\|103339;2026-08-14\|88.66\|-2.79\|90.02\|93.20\|87.05\|75298;2026-08-17\|90.30\|1.85\|87.90\|90.90\|87.00\|67473;2026-08-18\|85.38\|-5.45\|89.40\|89.86\|85.04\|74516;2026-08-19\|86.10\|0.84\|84.04\|90.98\|83.85\|87496;2026-08-20\|79.72\|-7.41\|83.58\|83.97\|77.70\|72360;2026-08-21\|80.02\|0.38\|77.98\|81.49\|77.18\|54733;2026-08-24\|78.42\|-2.00\|78.50\|79.50\|75.18\|52925;2026-08-25\|78.33\|-0.11\|77.00\|79.39\|76.50\|37141;2026-08-26\|79.95\|2.07\|77.81\|81.88\|76.58\|58879;2026-08-27\|81.28\|1.66\|78.58\|81.99\|78.22\|59337;2026-08-28\|78.59\|-3.31\|80.39\|81.77\|78.50\|48673;2026-08-31\|79.78\|1.51\|77.09\|80.83\|77.00\|39711;2026-09-01\|77.86\|-2.41\|79.07\|80.60\|77.46\|33051;2026-09-02\|78.40\|0.69\|76.90\|80.88\|76.50\|53047;2026-09-03\|75.26\|-4.01\|78.01\|79.20\|75.21\|47400;2026-09-04\|73.13\|-2.83\|75.70\|77.04\|72.58\|40518;2026-09-07\|73.75\|0.85\|73.75\|74.74\|72.88\|30973;2026-09-08\|71.64\|-2.86\|73.16\|73.76\|71.40\|33961;2026-09-09\|69.71\|-2.69\|71.65\|71.85\|69.47\|31185;2026-09-10\|69.12\|-0.85\|69.50\|70.49\|68.88\|21437;2026-09-11\|68.67\|-0.65\|68.80\|69.45\|66.88\|28515;2026-09-14\|69.25\|0.84\|68.30\|69.75\|67.60\|22365;2026-09-15\|68.61\|-0.92\|68.84\|70.60\|68.35\|28795;2026-09-16\|70.34\|2.52\|68.47\|70.80\|68.47\|33019;2026-09-17\|69.79\|-0.78\|70.00\|70.99\|68.51\|29701;2026-09-18\|75.40\|8.04\|70.70\|77.77\|70.55\|87219;2026-09-21\|74.18\|-1.62\|74.80\|76.00\|73.73\|47594;2026-09-22\|73.04\|-1.54\|75.01\|75.62\|72.81\|37470;2026-09-23\|75.23\|3.00\|73.01\|75.65\|72.77\|51242;2026-09-24\|77.71\|3.30\|74.30\|78.87\|74.22\|74308;2026-09-28\|72.78\|-6.34\|76.40\|76.48\|70.61\|52752;2026-09-29\|70.61\|-2.98\|72.42\|74.96\|70.28\|44011;2026-09-30\|67.89\|-3.85\|71.00\|71.52\|67.75\|37886;2026-10-08\|67.43\|-0.68\|67.90\|70.26\|67.07\|32999;2026-10-09\|66.48\|-1.41\|67.01\|67.16\|63.64\|28793;2026-10-12\|65.49\|-1.49\|65.87\|66.31\|63.95\|18711;2026-10-13\|65.88\|0.60\|64.69\|67.21\|63.48\|23372;2026-10-14\|62.88\|-4.55\|65.25\|65.90\|62.87\|24038;2026-10-15\|60.45\|-3.86\|60.64\|61.78\|60.00\|19457;2026-10-16\|61.50\|1.74\|61.64\|64.36\|60.45\|26470;2026-10-19\|61.41\|-0.15\|60.32\|62.00\|59.56\|16818;2026-10-20\|62.26\|1.38\|60.99\|62.94\|60.49\|17808;2026-10-21\|61.26\|-1.61\|62.51\|63.00\|61.01\|16979;2026-10-22\|55.43\|-9.52\|56.32\|57.70\|54.87\|39886;2026-10-23\|61.71\|11.33\|54.00\|63.63\|53.10\|58598;2026-10-26\|59.17\|-4.12\|60.41\|61.96\|58.92\|31732;2026-10-27\|57.01\|-3.65\|60.20\|60.60\|57.01\|19458;2026-10-28\|58.14\|1.98\|57.60\|58.86\|56.50\|23704;2026-10-29\|55.76\|-4.09\|57.11\|57.96\|55.69\|19642;2026-10-30\|51.73\|-7.23\|54.00\|55.79\|51.73\|23720;2026-11-02\|52.87\|2.20\|52.02\|53.32\|50.77\|21771;2026-11-03\|51.32\|-2.93\|52.01\|52.95\|50.73\|20237;2026-11-04\|55.48\|8.11\|51.46\|55.68\|51.42\|41583;2026-11-05\|55.85\|0.67\|54.18\|56.79\|54.00\|33512
133374	国产算力芯片公司三季报业绩亮眼		全功能GPU量产量销的厂商，覆盖芯片、板卡、集群及软件生态全链条	2026-06-26\|672.77\|-3.89\|685.00\|697.99\|663.80\|25003;2026-06-29\|703.18\|4.52\|665.00\|708.20\|665.00\|35120;2026-06-30\|716.49\|1.89\|700.00\|722.79\|693.33\|31930;2026-07-01\|673.80\|-5.96\|714.82\|723.95\|665.02\|37614;2026-07-02\|641.59\|-4.78\|660.00\|687.04\|639.40\|30859;2026-07-03\|643.81\|0.35\|643.88\|664.48\|633.01\|20370;2026-07-06\|635.51\|-1.29\|645.00\|649.88\|615.00\|20085;2026-07-07\|663.20\|4.36\|629.16\|699.00\|629.00\|35790;2026-07-08\|666.00\|0.42\|663.19\|681.99\|644.00\|24171;2026-07-09\|759.00\|13.96\|677.72\|769.50\|666.66\|70252;2026-07-10\|701.01\|-7.64\|744.00\|765.84\|699.99\|48002;2026-07-13\|715.90\|2.12\|693.00\|765.00\|692.00\|46283;2026-07-14\|695.12\|-2.90\|729.77\|729.77\|666.66\|38047;2026-07-15\|648.17\|-6.75\|700.00\|709.87\|636.18\|34036;2026-07-16\|648.90\|0.11\|629.01\|672.00\|621.07\|25120;2026-07-17\|612.98\|-5.54\|651.00\|666.88\|585.76\|35371;2026-07-20\|603.00\|-1.63\|625.00\|629.00\|583.58\|24054;2026-07-21\|644.30\|6.85\|603.05\|644.45\|585.88\|29055;2026-07-22\|623.91\|-3.16\|633.00\|644.99\|622.00\|21587;2026-07-23\|610.36\|-2.17\|621.00\|628.00\|601.00\|14907;2026-07-24\|600.01\|-1.70\|600.00\|616.00\|595.00\|10762;2026-07-27\|605.86\|0.97\|595.98\|605.96\|579.00\|12015;2026-07-28\|563.30\|-7.02\|590.00\|596.00\|560.00\|16018;2026-07-29\|564.54\|0.22\|560.07\|569.00\|540.02\|14174;2026-07-30\|540.01\|-4.35\|554.94\|559.87\|530.05\|13950;2026-07-31\|570.48\|5.64\|575.00\|592.00\|570.00\|19316;2026-08-03\|563.00\|-1.31\|562.00\|573.00\|559.17\|8124;2026-08-04\|576.63\|2.42\|567.00\|581.00\|567.00\|11609;2026-08-05\|593.13\|2.86\|577.00\|600.02\|575.97\|17393;2026-08-06\|586.00\|-1.20\|583.00\|596.81\|580.01\|11903;2026-08-07\|597.89\|2.03\|586.00\|598.89\|583.10\|13951;2026-08-10\|573.97\|-4.00\|587.01\|595.00\|572.66\|15168;2026-08-11\|572.00\|-0.34\|570.00\|579.89\|568.00\|8475;2026-08-12\|572.49\|0.09\|571.00\|576.70\|570.00\|9161;2026-08-13\|584.31\|2.06\|575.99\|598.66\|575.99\|17126;2026-08-14\|576.98\|-1.25\|584.39\|588.66\|571.00\|11234;2026-08-17\|590.00\|2.26\|573.98\|590.94\|573.98\|15884;2026-08-18\|578.90\|-1.88\|584.99\|587.29\|573.80\|13230;2026-08-19\|548.00\|-5.34\|569.00\|569.49\|545.00\|15216;2026-08-20\|546.99\|-0.18\|548.00\|552.27\|541.01\|8099;2026-08-21\|542.89\|-0.75\|542.10\|550.00\|538.03\|7097;2026-08-24\|527.66\|-2.81\|540.01\|540.10\|519.03\|9715;2026-08-25\|532.88\|0.99\|523.50\|533.98\|516.23\|6875;2026-08-26\|526.62\|-1.17\|532.97\|536.00\|525.63\|6822;2026-08-27\|544.02\|3.30\|535.00\|544.99\|533.00\|11491;2026-08-28\|533.88\|-1.86\|542.90\|550.77\|533.38\|9644;2026-08-31\|535.89\|0.38\|521.00\|537.36\|520.03\|7926;2026-09-01\|532.20\|-0.69\|535.80\|540.94\|531.17\|6482;2026-09-02\|532.99\|0.15\|522.25\|536.38\|520.23\|6625;2026-09-03\|525.17\|-1.47\|533.17\|535.96\|524.70\|5213;2026-09-04\|519.35\|-1.11\|529.94\|530.99\|517.00\|6361;2026-09-07\|415.49\|-20.00\|498.00\|513.89\|415.48\|82421;2026-09-08\|400.11\|-3.70\|395.76\|407.85\|371.17\|144071;2026-09-09\|387.15\|-3.24\|395.30\|398.70\|384.00\|90439;2026-09-10\|364.05\|-5.97\|383.50\|384.00\|364.00\|88125;2026-09-11\|357.85\|-1.70\|360.00\|364.00\|345.18\|64889;2026-09-14\|346.02\|-3.31\|350.00\|355.90\|345.30\|38694;2026-09-15\|350.40\|1.27\|347.59\|361.22\|343.77\|52506;2026-09-16\|364.00\|3.88\|349.88\|367.51\|346.79\|62343;2026-09-17\|395.58\|8.68\|362.88\|406.88\|360.05\|119925;2026-09-18\|410.00\|3.65\|397.99\|427.99\|396.00\|114532;2026-09-21\|412.00\|0.49\|407.99\|413.77\|401.18\|59490;2026-09-22\|443.00\|7.52\|430.00\|474.33\|430.00\|97315;2026-09-23\|435.00\|-1.81\|443.00\|449.00\|432.03\|44536;2026-09-24\|433.33\|-0.38\|428.00\|443.53\|427.00\|50569;2026-09-28\|408.88\|-5.64\|428.47\|428.47\|405.50\|53329;2026-09-29\|409.48\|0.15\|406.00\|415.01\|402.00\|31968;2026-09-30\|393.94\|-3.80\|410.02\|414.00\|388.58\|40273;2026-10-08\|372.00\|-5.57\|391.66\|394.86\|368.09\|33583;2026-10-09\|376.90\|1.32\|368.08\|378.48\|356.01\|35982;2026-10-12\|359.80\|-4.54\|371.00\|374.98\|358.67\|23452;2026-10-13\|355.00\|-1.33\|355.00\|359.80\|339.50\|30169;2026-10-14\|338.00\|-4.79\|353.24\|354.36\|337.94\|22700;2026-10-15\|321.27\|-4.95\|320.00\|332.00\|315.00\|31083;2026-10-16\|327.11\|1.82\|331.00\|339.50\|323.00\|35914;2026-10-19\|326.75\|-0.11\|326.69\|340.77\|320.00\|43391;2026-10-20\|363.20\|11.16\|326.75\|366.00\|320.81\|66290;2026-10-21\|361.50\|-0.47\|363.17\|368.59\|351.35\|49524;2026-10-22\|344.99\|-4.57\|360.00\|363.86\|343.88\|36528;2026-10-23\|384.18\|11.36\|334.12\|388.84\|334.12\|75437;2026-10-26\|378.00\|-1.61\|378.96\|384.05\|367.67\|60534;2026-10-27\|360.46\|-4.64\|385.78\|390.78\|360.45\|39703;2026-10-28\|381.50\|5.84\|370.00\|385.00\|357.01\|56455;2026-10-29\|333.99\|-12.45\|370.00\|370.00\|332.04\|68199;2026-10-30\|322.65\|-3.40\|318.00\|347.88\|318.00\|54682;2026-11-02\|324.55\|0.59\|326.00\|333.39\|311.00\|48528;2026-11-03\|295.51\|-8.95\|317.90\|319.00\|292.31\|53350;2026-11-04\|335.71\|13.60\|298.00\|339.75\|296.00\|65494;2026-11-05\|347.50\|3.51\|326.00\|359.20\|324.44\|5656467
133373	国产算力芯片公司三季报业绩亮眼	EDA+半导体IP+并购重组获批 1、据2026年6月27日公告，公司发行股份及支付现金购买锐成芯微100%股权及纳能微45.64%股权事项，已获得中国证监会同意注册批复。 2、据2026年6月27日重组报告书，本次交易将助力公司打造国内首家EDA与IP深度协同的领军企业，实现从“EDA工具提供商”向“EDA+IP一站式综合解决方案平台”的转型。 3、据2025年年报，公司主营业务为向全球领先集成电路企业提供EDA全流程解决方案，通过“内生研发+外延并购”模式推进EDA+IP协同发展。	公司向全球领先集成电路企业提供EDA全流程解决方案，拟购买锐成芯微100%股权及纳能微45.64%股权，标的公司锐成芯微的模拟及数模混合IP排名中国第一、全球第四，存储IP获得了三家全球前十大芯片设计公司的认可和采用	2026-06-26\|40.39\|3.22\|38.78\|41.43\|37.20\|153538;2026-06-29\|42.43\|5.05\|41.00\|42.74\|39.39\|184844;2026-06-30\|44.37\|4.57\|43.21\|44.65\|41.00\|198526;2026-07-01\|48.20\|8.63\|43.61\|49.59\|43.10\|216037;2026-07-02\|43.04\|-10.71\|46.20\|46.80\|42.45\|156401;2026-07-03\|40.63\|-5.60\|42.01\|42.94\|40.55\|119029;2026-07-06\|48.76\|20.01\|42.47\|48.76\|42.47\|243507;2026-07-07\|49.20\|0.90\|49.95\|50.19\|46.90\|236591;2026-07-08\|47.20\|-4.07\|48.95\|49.21\|44.02\|176359;2026-07-09\|53.00\|12.29\|47.98\|53.22\|46.50\|250321;2026-07-10\|47.16\|-11.02\|52.83\|54.83\|47.00\|248137;2026-07-13\|51.91\|10.07\|45.27\|53.99\|45.27\|262280;2026-07-14\|50.00\|-3.68\|52.18\|53.23\|47.81\|187210;2026-07-15\|46.15\|-7.64\|49.47\|49.77\|44.63\|160450;2026-07-16\|43.42\|-5.92\|44.59\|46.99\|43.07\|139416;2026-07-17\|38.45\|-11.45\|42.81\|43.35\|38.18\|139012;2026-07-20\|34.75\|-9.62\|38.81\|39.77\|33.00\|176964;2026-07-21\|37.10\|6.76\|34.86\|37.33\|33.02\|142801;2026-07-22\|36.29\|-2.18\|36.62\|37.56\|35.80\|117604;2026-07-23\|34.00\|-6.31\|36.29\|36.68\|33.41\|103438;2026-07-24\|34.18\|0.53\|33.44\|34.84\|33.23\|78390;2026-07-27\|34.80\|1.81\|33.51\|34.80\|32.65\|66071;2026-07-28\|32.40\|-6.90\|33.90\|34.68\|32.11\|71496;2026-07-29\|32.46\|0.19\|32.39\|32.86\|30.70\|75140;2026-07-30\|30.63\|-5.64\|32.12\|32.68\|29.90\|63332;2026-07-31\|31.80\|3.82\|32.51\|33.51\|31.71\|83256;2026-08-03\|31.61\|-0.60\|31.80\|32.18\|30.84\|55819;2026-08-04\|32.55\|2.97\|33.00\|33.65\|31.80\|68799;2026-08-05\|34.20\|5.07\|32.65\|34.72\|32.42\|79185;2026-08-06\|34.29\|0.26\|33.53\|34.60\|33.00\|70584;2026-08-07\|36.14\|5.40\|34.39\|37.36\|33.63\|110518;2026-08-10\|35.16\|-2.71\|36.16\|36.35\|34.70\|64510;2026-08-11\|36.11\|2.70\|36.50\|37.38\|35.81\|97389;2026-08-12\|36.77\|1.83\|36.03\|38.00\|36.02\|82161;2026-08-13\|35.38\|-3.78\|37.24\|37.24\|35.35\|69041;2026-08-14\|35.72\|0.96\|36.04\|36.50\|34.85\|56354;2026-08-17\|41.57\|16.38\|35.85\|41.80\|35.65\|163369;2026-08-18\|41.90\|0.79\|41.57\|42.18\|40.40\|97854;2026-08-19\|39.71\|-5.23\|41.07\|42.95\|39.60\|98073;2026-08-20\|39.08\|-1.59\|40.62\|40.90\|38.40\|77209;2026-08-21\|43.30\|10.80\|39.18\|43.80\|38.81\|158123;2026-08-24\|41.29\|-4.64\|43.21\|44.51\|39.91\|106495;2026-08-25\|41.42\|0.31\|40.82\|41.61\|39.40\|73146;2026-08-26\|42.30\|2.12\|41.40\|44.25\|41.37\|100630;2026-08-27\|43.76\|3.45\|42.00\|44.40\|42.00\|100021;2026-08-28\|44.52\|1.74\|43.40\|45.30\|43.30\|88285;2026-08-31\|44.44\|-0.18\|43.50\|44.88\|42.78\|74787;2026-09-01\|41.31\|-7.04\|44.88\|45.54\|40.50\|139521;2026-09-02\|41.50\|0.46\|41.04\|41.80\|40.46\|64315;2026-09-03\|41.35\|-0.36\|41.82\|42.36\|40.30\|59741;2026-09-04\|39.62\|-4.18\|41.99\|42.20\|39.02\|71564;2026-09-07\|40.00\|0.96\|40.66\|42.27\|39.08\|125072;2026-09-08\|39.72\|-0.70\|40.00\|40.76\|39.33\|72733;2026-09-09\|38.80\|-2.32\|39.72\|40.98\|38.69\|72733;2026-09-10\|37.98\|-2.11\|38.55\|38.98\|37.80\|54479;2026-09-11\|36.80\|-3.11\|37.69\|37.94\|35.77\|59663;2026-09-14\|36.81\|0.03\|36.50\|37.04\|35.81\|46080;2026-09-15\|35.94\|-2.36\|36.80\|37.24\|35.88\|47534;2026-09-16\|37.57\|4.54\|36.36\|37.78\|35.84\|80872;2026-09-17\|37.26\|-0.83\|37.20\|37.84\|36.51\|65767;2026-09-18\|39.44\|5.85\|37.72\|39.63\|37.46\|93022;2026-09-21\|38.02\|-3.60\|37.94\|38.70\|37.60\|125027;2026-09-22\|38.05\|0.08\|38.37\|38.97\|37.98\|64003;2026-09-23\|37.84\|-0.55\|38.22\|38.48\|37.72\|39048;2026-09-24\|36.79\|-2.77\|37.67\|37.87\|36.69\|33024;2026-09-28\|35.39\|-3.81\|36.80\|36.88\|34.50\|55519;2026-09-29\|35.18\|-0.59\|35.39\|35.80\|34.71\|34602;2026-09-30\|34.34\|-2.39\|35.55\|35.59\|34.01\|31918;2026-10-08\|33.07\|-3.70\|34.82\|35.11\|32.73\|37911;2026-10-09\|33.74\|2.03\|32.89\|34.18\|31.05\|75805;2026-10-12\|34.30\|1.66\|33.45\|34.85\|32.91\|64951;2026-10-13\|33.20\|-3.21\|33.73\|33.78\|31.90\|53323;2026-10-14\|32.79\|-1.23\|32.99\|33.23\|32.39\|36473;2026-10-15\|31.69\|-3.35\|32.00\|32.84\|31.49\|41817;2026-10-16\|31.19\|-1.58\|32.29\|32.50\|30.87\|36787;2026-10-19\|30.72\|-1.51\|31.00\|31.74\|30.13\|36236;2026-10-20\|31.98\|4.10\|30.61\|32.38\|30.23\|37089;2026-10-21\|32.03\|0.16\|32.35\|32.59\|31.85\|23830;2026-10-22\|30.90\|-3.53\|31.80\|32.35\|30.80\|26252;2026-10-23\|34.55\|11.81\|30.63\|34.93\|29.99\|91375;2026-10-26\|35.36\|2.34\|34.50\|37.40\|34.00\|120258;2026-10-27\|32.83\|-7.16\|35.36\|36.83\|32.83\|62887;2026-10-28\|33.75\|2.80\|33.34\|34.79\|33.00\|63496;2026-10-29\|31.88\|-5.54\|33.36\|33.70\|31.78\|52652;2026-10-30\|29.50\|-7.47\|31.00\|32.34\|29.50\|80945;2026-11-02\|32.35\|9.66\|30.34\|33.17\|29.91\|98677;2026-11-03\|30.77\|-4.88\|31.97\|32.13\|30.46\|55567;2026-11-04\|33.84\|9.98\|31.00\|33.99\|30.76\|71558;2026-11-05\|34.20\|1.06\|33.50\|34.90\|33.11\|5896228
133372	国产算力芯片公司三季报业绩亮眼	电子元器件分销+授权代理+人工智能供应链 1、据2026年9月16日业绩说明会，公司主营电子元器件线上平台业务，上半年营业收入27.46亿元，同比增长90.66%；归母净利润1.66亿元，同比增长207.69%。 2、据2026年9月16日业绩说明会，公司授权业务收入同比增长2019.32%，并获上海海思、安世中国、Ethernovia等原厂授权，产品覆盖半导体器件、被动器件。 3、据2026年9月16日业绩说明会，公司将人工智能应用于选型、配单、采购和备货等环节，HiBOM智能配单工具及AI备货预测模型持续推进。	公司有销售存储芯片产品	2026-06-26\|171.40\|-9.50\|186.38\|186.40\|171.33\|38122;2026-06-29\|165.40\|-3.50\|169.52\|174.60\|160.20\|28028;2026-06-30\|174.39\|5.44\|163.00\|175.90\|161.01\|28904;2026-07-01\|167.20\|-4.12\|173.97\|175.00\|166.58\|25939;2026-07-02\|158.58\|-5.16\|161.00\|166.36\|157.40\|22301;2026-07-03\|157.92\|-0.42\|156.89\|162.50\|155.02\|16924;2026-07-06\|154.71\|-2.03\|162.22\|163.30\|152.00\|19873;2026-07-07\|163.34\|5.58\|171.03\|175.00\|160.13\|41888;2026-07-08\|154.51\|-5.41\|159.60\|162.00\|152.70\|29440;2026-07-09\|158.19\|2.38\|157.29\|159.88\|148.28\|31686;2026-07-10\|154.58\|-2.28\|158.22\|166.70\|154.09\|33078;2026-07-13\|140.31\|-9.23\|150.99\|153.90\|139.12\|32297;2026-07-14\|145.45\|3.66\|142.67\|145.50\|135.66\|26464;2026-07-15\|138.76\|-4.60\|146.48\|147.29\|138.01\|16976;2026-07-16\|134.44\|-3.11\|137.00\|139.88\|133.41\|15907;2026-07-17\|122.57\|-8.83\|134.43\|134.43\|121.01\|21093;2026-07-20\|113.62\|-7.30\|125.02\|126.01\|110.34\|25029;2026-07-21\|122.65\|7.95\|114.40\|123.00\|105.70\|30071;2026-07-22\|121.48\|-0.95\|122.65\|125.68\|120.65\|23888;2026-07-23\|120.88\|-0.49\|121.55\|125.00\|119.74\|15949;2026-07-24\|118.50\|-1.97\|118.04\|121.50\|117.01\|13557;2026-07-27\|120.66\|1.82\|117.68\|121.41\|116.33\|13306;2026-07-28\|113.97\|-5.54\|119.00\|120.20\|113.52\|14712;2026-07-29\|113.90\|-0.06\|112.90\|115.50\|109.00\|17423;2026-07-30\|107.80\|-5.36\|112.80\|114.10\|105.90\|16315;2026-07-31\|114.07\|5.82\|115.99\|119.88\|113.81\|23593;2026-08-03\|112.42\|-1.45\|112.10\|114.48\|111.14\|14235;2026-08-04\|118.43\|5.35\|113.50\|119.80\|113.06\|19525;2026-08-05\|125.16\|5.68\|118.55\|126.89\|116.81\|28428;2026-08-06\|125.30\|0.11\|122.50\|127.66\|121.93\|20628;2026-08-07\|129.00\|2.95\|125.01\|129.94\|122.70\|22238;2026-08-10\|127.45\|-1.20\|128.50\|130.00\|125.63\|16524;2026-08-11\|126.90\|-0.43\|126.00\|129.50\|125.38\|15270;2026-08-12\|128.26\|1.07\|126.41\|129.40\|126.41\|14783;2026-08-13\|125.38\|-2.25\|130.00\|131.79\|125.35\|17711;2026-08-14\|127.90\|2.01\|126.38\|128.20\|126.08\|16388;2026-08-17\|134.71\|5.32\|128.81\|136.00\|128.32\|25561;2026-08-18\|133.00\|-1.27\|134.99\|135.90\|131.15\|20143;2026-08-19\|122.96\|-7.55\|129.71\|129.71\|122.50\|21190;2026-08-20\|122.82\|-0.11\|125.51\|126.22\|122.04\|13423;2026-08-21\|122.83\|0.01\|122.10\|123.50\|119.31\|13502;2026-08-24\|120.35\|-2.02\|123.90\|124.48\|117.61\|13853;2026-08-25\|120.57\|0.18\|118.50\|121.49\|116.27\|10620;2026-08-26\|118.33\|-1.86\|120.69\|120.69\|116.80\|10003;2026-08-27\|124.25\|5.00\|118.70\|124.82\|118.70\|15268;2026-08-28\|122.71\|-1.24\|123.18\|128.98\|122.03\|18123;2026-08-31\|125.61\|2.36\|120.73\|127.47\|119.56\|21010;2026-09-01\|121.05\|-3.63\|124.14\|124.93\|120.15\|15923;2026-09-02\|118.92\|-1.43\|119.54\|119.73\|117.61\|9287;2026-09-03\|117.83\|-0.92\|120.16\|121.10\|116.85\|10650;2026-09-04\|113.88\|-3.35\|119.00\|120.10\|112.69\|14296;2026-09-07\|117.40\|3.09\|114.80\|118.24\|114.70\|13422;2026-09-08\|116.33\|-0.91\|117.08\|119.81\|115.27\|11846;2026-09-09\|113.71\|-2.25\|116.96\|117.75\|113.38\|9828;2026-09-10\|111.49\|-1.95\|112.54\|113.50\|111.38\|8113;2026-09-11\|109.40\|-1.87\|109.83\|110.56\|105.82\|12000;2026-09-14\|110.00\|0.55\|107.55\|111.25\|105.96\|10252;2026-09-15\|109.61\|-0.35\|110.00\|111.80\|109.00\|9958;2026-09-16\|113.51\|3.56\|109.61\|115.00\|108.86\|13850;2026-09-17\|111.19\|-2.04\|113.00\|114.77\|110.54\|11995;2026-09-18\|115.99\|4.32\|113.00\|117.38\|112.18\|18762;2026-09-21\|115.75\|-0.21\|116.80\|117.65\|114.66\|14017;2026-09-22\|114.45\|-1.12\|117.00\|117.68\|114.00\|15302;2026-09-23\|115.88\|1.25\|114.40\|117.31\|113.97\|13650;2026-09-24\|112.32\|-3.07\|115.00\|115.50\|112.20\|10112;2026-09-28\|104.60\|-6.87\|111.53\|112.80\|104.29\|13896;2026-09-29\|105.08\|0.46\|108.00\|108.20\|105.03\|14775;2026-09-30\|105.43\|0.33\|107.86\|111.54\|105.00\|26502;2026-10-08\|102.73\|-2.56\|105.49\|107.75\|102.00\|18002;2026-10-09\|101.12\|-1.57\|102.49\|102.50\|96.80\|15732;2026-10-12\|99.22\|-1.88\|100.12\|101.69\|98.84\|9383;2026-10-13\|99.73\|0.51\|96.81\|100.88\|94.05\|13820;2026-10-14\|96.10\|-3.64\|98.00\|98.90\|95.80\|11650;2026-10-15\|92.03\|-4.24\|93.00\|95.20\|91.71\|10422;2026-10-16\|91.01\|-1.11\|93.80\|94.38\|90.50\|11465;2026-10-19\|91.53\|0.57\|90.50\|92.84\|89.03\|10691;2026-10-20\|94.85\|3.63\|91.00\|95.81\|90.18\|12166;2026-10-21\|95.00\|0.16\|95.87\|96.30\|94.12\|9511;2026-10-22\|110.35\|16.16\|94.69\|114.00\|94.50\|57973;2026-10-23\|123.52\|11.93\|106.80\|129.98\|105.00\|85459;2026-10-26\|114.42\|-7.37\|118.79\|123.50\|113.47\|69425;2026-10-27\|109.00\|-4.74\|116.70\|117.68\|108.81\|51515;2026-10-28\|110.93\|1.77\|111.02\|112.80\|107.00\|51557;2026-10-29\|99.10\|-10.66\|106.68\|108.75\|99.00\|45347;2026-10-30\|103.02\|3.96\|98.00\|111.28\|96.37\|53391;2026-11-02\|101.45\|-1.52\|104.01\|105.65\|99.50\|41434;2026-11-03\|96.42\|-4.96\|99.30\|100.86\|95.44\|33687;2026-11-04\|101.91\|5.69\|97.46\|102.00\|94.57\|49371;2026-11-05\|100.00\|-1.87\|97.45\|102.50\|97.01\|43840
133371	国产算力芯片公司三季报业绩亮眼	模拟芯片+光模块+人形机器人行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年4月30日投资者关系活动记录表，公司是国内为数不多的全产品线布局光模块模拟芯片的企业，高效率大电流电源已应用于光模块头部客户，多款产品在光迅科技、华工正源、剑桥科技等国内头部光模块厂商中出货，并向海外头部厂商Coherent送样测试。 2、据2025年年报，公司低电压/超低功耗USB3.2Gen1 Redriver产品已应用到国内头部机器人中，并投资了全球实现高自由度灵巧手千台量产的企业灵心巧手，同时正在研发磁编码、马达驱动等产品以丰富机器人产品矩阵。 3、据2025年年报，公司主营高性能模拟芯片，产品覆盖信号链与电源管理，应用范围涵盖手机、电脑、汽车、服务器、光模块、智能穿戴、机器人和工业等领域，2025年毛利率为42.86%。	公司专注模拟芯片赛道，携完整光通信解决方案矩阵亮相本届CIOE，以光通信为核心视觉，展出高速光模块、OCS、XPO/NPO、外置光源 ELSFP等全系列方案，覆盖从光调控到光供给、从可插拔到共封装的全链路模拟控制场景	2026-06-26\|51.51\|-0.75\|52.10\|55.01\|50.07\|250387;2026-06-29\|49.00\|-4.87\|51.76\|54.66\|46.91\|225006;2026-06-30\|53.50\|9.18\|48.10\|54.25\|48.02\|170936;2026-07-01\|53.19\|-0.58\|53.00\|55.00\|51.50\|146320;2026-07-02\|49.02\|-7.84\|49.99\|53.83\|48.60\|134686;2026-07-03\|47.20\|-3.71\|48.28\|50.59\|47.00\|119424;2026-07-06\|44.67\|-5.36\|47.20\|48.53\|43.33\|128432;2026-07-07\|43.65\|-2.28\|44.56\|45.00\|42.23\|79477;2026-07-08\|42.82\|-1.90\|44.00\|45.30\|41.16\|98442;2026-07-09\|44.90\|4.86\|43.82\|44.97\|42.10\|90684;2026-07-10\|41.37\|-7.86\|45.00\|45.71\|41.00\|128925;2026-07-13\|43.08\|4.13\|40.90\|45.88\|40.80\|168884;2026-07-14\|45.76\|6.22\|43.62\|47.95\|43.23\|183317;2026-07-15\|43.32\|-5.33\|46.68\|47.68\|41.68\|121870;2026-07-16\|39.00\|-9.97\|42.69\|43.80\|38.76\|100479;2026-07-17\|33.64\|-13.74\|39.00\|39.99\|33.40\|142427;2026-07-20\|29.00\|-13.79\|34.60\|35.65\|28.00\|176018;2026-07-21\|31.33\|8.03\|29.73\|31.33\|25.00\|163648;2026-07-22\|32.52\|3.80\|31.00\|34.50\|30.71\|136239;2026-07-23\|31.50\|-3.14\|32.78\|33.50\|31.00\|97072;2026-07-24\|29.97\|-4.86\|30.22\|31.58\|29.76\|81872;2026-07-27\|30.70\|2.44\|29.80\|30.84\|29.04\|66797;2026-07-28\|28.07\|-8.57\|29.90\|30.80\|27.90\|81694;2026-07-29\|27.91\|-0.57\|27.83\|29.75\|26.28\|106518;2026-07-30\|24.17\|-13.40\|27.60\|28.38\|24.06\|171835;2026-07-31\|27.54\|13.94\|26.54\|28.66\|26.00\|146784;2026-08-03\|25.56\|-7.19\|27.71\|27.74\|25.34\|104414;2026-08-04\|27.72\|8.45\|26.01\|28.07\|25.68\|102093;2026-08-05\|29.77\|7.40\|27.70\|30.35\|27.48\|112250;2026-08-06\|30.83\|3.56\|29.18\|31.49\|28.88\|97899;2026-08-07\|32.12\|4.18\|31.30\|32.39\|30.19\|100996;2026-08-10\|32.12\|0.00\|32.80\|33.03\|31.02\|78335;2026-08-11\|32.53\|1.28\|31.50\|33.50\|31.21\|78339;2026-08-12\|32.78\|0.77\|32.33\|33.05\|32.00\|56087;2026-08-13\|32.64\|-0.43\|33.00\|34.88\|32.60\|84870;2026-08-14\|33.66\|3.12\|33.00\|34.36\|32.83\|71515;2026-08-17\|36.45\|8.29\|33.43\|36.56\|33.43\|97967;2026-08-18\|35.25\|-3.29\|36.29\|37.98\|34.45\|121883;2026-08-19\|32.26\|-8.48\|34.02\|35.50\|31.74\|106598;2026-08-20\|33.31\|3.25\|33.00\|35.47\|32.02\|118452;2026-08-21\|33.62\|0.93\|33.13\|34.22\|32.32\|81301;2026-08-24\|32.68\|-2.80\|34.37\|34.90\|31.77\|146433;2026-08-25\|33.33\|1.99\|32.06\|33.75\|31.45\|113967;2026-08-26\|32.26\|-3.21\|33.53\|33.71\|31.69\|82713;2026-08-27\|34.51\|6.97\|32.35\|34.66\|31.70\|141446;2026-08-28\|35.18\|1.94\|34.49\|36.90\|34.00\|165941;2026-08-31\|36.97\|5.09\|34.00\|37.50\|34.00\|149668;2026-09-01\|35.70\|-3.44\|36.92\|37.44\|35.57\|88340;2026-09-02\|36.69\|2.77\|35.01\|37.39\|34.64\|103492;2026-09-03\|37.75\|2.89\|37.38\|38.20\|36.00\|103803;2026-09-04\|35.48\|-6.01\|38.68\|38.71\|34.97\|113290;2026-09-07\|38.07\|7.30\|36.00\|38.30\|35.98\|127747;2026-09-08\|36.62\|-3.81\|39.00\|39.20\|36.50\|96174;2026-09-09\|36.26\|-0.98\|37.23\|38.25\|36.02\|80510;2026-09-10\|35.95\|-0.85\|35.82\|36.55\|34.94\|83939;2026-09-11\|35.37\|-1.61\|35.20\|36.03\|33.15\|97956;2026-09-14\|40.05\|13.23\|35.00\|40.82\|34.21\|218419;2026-09-15\|39.07\|-2.45\|40.26\|40.78\|39.00\|91993;2026-09-16\|40.68\|4.12\|39.00\|40.68\|38.27\|117283;2026-09-17\|39.82\|-2.11\|40.48\|41.48\|39.72\|84542;2026-09-18\|42.19\|5.95\|40.57\|43.16\|40.52\|139672;2026-09-21\|42.48\|0.69\|42.10\|42.94\|41.51\|102496;2026-09-22\|43.88\|3.30\|42.77\|45.56\|42.50\|130468;2026-09-23\|47.28\|7.75\|44.24\|47.93\|43.77\|167357;2026-09-24\|45.10\|-4.61\|47.04\|47.08\|44.80\|104792;2026-09-28\|41.65\|-7.65\|45.11\|45.29\|41.39\|121602;2026-09-29\|42.26\|1.46\|41.23\|43.10\|40.88\|87698;2026-09-30\|41.40\|-2.04\|43.47\|43.58\|41.28\|65356;2026-10-08\|37.12\|-10.34\|41.14\|41.76\|36.85\|121220;2026-10-09\|35.96\|-3.12\|36.92\|37.38\|33.60\|124792;2026-10-12\|36.41\|1.25\|35.93\|38.27\|35.03\|103509;2026-10-13\|38.55\|5.88\|35.58\|38.99\|34.51\|137358;2026-10-14\|37.49\|-2.75\|38.49\|38.85\|37.13\|89319;2026-10-15\|36.31\|-3.15\|35.22\|37.07\|34.51\|87425;2026-10-16\|33.20\|-8.57\|37.03\|37.69\|32.98\|115684;2026-10-19\|33.18\|-0.06\|33.88\|33.88\|31.31\|84140;2026-10-20\|33.98\|2.41\|32.68\|35.18\|32.50\|86393;2026-10-21\|33.99\|0.03\|34.80\|35.35\|33.77\|59301;2026-10-22\|31.40\|-7.62\|34.08\|34.48\|31.31\|74624;2026-10-23\|35.25\|12.26\|30.98\|35.40\|28.70\|144986;2026-10-26\|32.84\|-6.84\|34.51\|34.55\|32.15\|112171;2026-10-27\|29.74\|-9.44\|33.50\|33.74\|29.68\|82967;2026-10-28\|30.75\|3.40\|30.66\|31.60\|30.00\|73341;2026-10-29\|28.53\|-7.22\|30.18\|30.49\|28.45\|81368;2026-10-30\|26.45\|-7.29\|27.61\|29.18\|26.39\|83525;2026-11-02\|26.96\|1.93\|26.66\|27.64\|25.50\|94526;2026-11-03\|25.13\|-6.79\|26.65\|26.80\|24.68\|89969;2026-11-04\|28.39\|12.97\|25.30\|28.58\|24.66\|126246;2026-11-05\|28.48\|0.32\|27.51\|29.18\|27.20\|10545396
133370	国产算力芯片公司三季报业绩亮眼		公司主营业务为研发、设计和销售应用于人工智能训练和推理、通用计算与图形渲染领域的全栈GPU产品，并围绕GPU芯片提供配套的软件栈与计算平台	2026-06-26\|730.40\|-5.21\|756.00\|765.99\|730.00\|16256;2026-06-29\|793.55\|8.65\|720.00\|798.98\|720.00\|34494;2026-06-30\|828.30\|4.38\|787.00\|837.00\|780.95\|26973;2026-07-01\|780.00\|-5.83\|828.00\|845.98\|770.22\|25903;2026-07-02\|724.13\|-7.16\|773.78\|784.00\|721.00\|20360;2026-07-03\|738.38\|1.97\|731.34\|757.88\|713.00\|17917;2026-07-06\|731.00\|-1.00\|738.66\|745.00\|690.11\|17809;2026-07-07\|833.99\|14.09\|727.00\|876.00\|723.00\|43520;2026-07-08\|840.08\|0.73\|837.26\|863.86\|812.07\|25860;2026-07-09\|981.88\|16.88\|888.00\|1008.00\|855.00\|54916;2026-07-10\|909.35\|-7.39\|933.00\|987.00\|909.00\|40287;2026-07-13\|972.86\|6.98\|901.10\|1033.00\|901.10\|35163;2026-07-14\|974.98\|0.22\|966.00\|999.97\|918.00\|32445;2026-07-15\|864.09\|-11.37\|975.00\|977.00\|838.00\|36702;2026-07-16\|890.00\|3.00\|828.00\|922.88\|828.00\|27634;2026-07-17\|779.97\|-12.36\|872.20\|911.40\|770.09\|31264;2026-07-20\|821.00\|5.26\|818.04\|828.08\|777.78\|26531;2026-07-21\|896.00\|9.14\|821.00\|899.00\|808.88\|28970;2026-07-22\|845.00\|-5.69\|875.00\|905.00\|839.00\|23245;2026-07-23\|813.78\|-3.69\|850.01\|855.00\|795.51\|15910;2026-07-24\|821.61\|0.96\|799.00\|842.94\|782.00\|16050;2026-07-27\|830.20\|1.05\|796.00\|836.10\|781.00\|14186;2026-07-28\|752.05\|-9.41\|799.93\|807.99\|700.05\|20965;2026-07-29\|705.99\|-6.12\|740.04\|748.00\|680.01\|16970;2026-07-30\|672.00\|-4.81\|686.01\|709.00\|666.60\|16558;2026-07-31\|688.87\|2.51\|725.00\|729.97\|688.87\|14777;2026-08-03\|665.00\|-3.47\|680.00\|691.99\|658.88\|10956;2026-08-04\|696.04\|4.67\|675.00\|704.56\|667.87\|11539;2026-08-05\|726.03\|4.31\|695.00\|737.37\|695.00\|14544;2026-08-06\|722.70\|-0.46\|712.06\|738.68\|703.86\|10747;2026-08-07\|729.08\|0.88\|722.70\|738.80\|718.00\|13531;2026-08-10\|715.01\|-1.93\|723.60\|740.10\|708.01\|10424;2026-08-11\|702.88\|-1.70\|708.00\|722.80\|696.00\|9413;2026-08-12\|715.29\|1.77\|709.00\|720.90\|703.05\|8527;2026-08-13\|747.00\|4.43\|721.80\|793.02\|721.80\|21384;2026-08-14\|748.00\|0.13\|760.00\|763.88\|729.11\|12745;2026-08-17\|786.00\|5.08\|747.00\|798.00\|747.00\|17937;2026-08-18\|770.11\|-2.02\|776.00\|779.80\|758.01\|11732;2026-08-19\|729.00\|-5.34\|755.00\|767.77\|718.00\|12701;2026-08-20\|711.99\|-2.33\|736.00\|736.00\|703.15\|7695;2026-08-21\|700.00\|-1.68\|711.99\|720.00\|693.00\|9074;2026-08-24\|664.00\|-5.14\|695.79\|695.79\|654.32\|9563;2026-08-25\|655.25\|-1.32\|657.99\|666.68\|643.88\|8331;2026-08-26\|657.00\|0.27\|658.00\|668.30\|653.55\|6855;2026-08-27\|690.80\|5.14\|675.00\|694.80\|670.00\|11007;2026-08-28\|674.90\|-2.30\|689.92\|703.50\|672.30\|9392;2026-08-31\|691.20\|2.42\|680.00\|699.83\|670.00\|12097;2026-09-01\|672.73\|-2.67\|685.20\|687.98\|670.00\|7570;2026-09-02\|664.15\|-1.28\|659.00\|669.60\|645.68\|9052;2026-09-03\|660.15\|-0.60\|669.49\|671.16\|658.20\|6043;2026-09-04\|631.10\|-4.40\|666.45\|669.69\|628.21\|8701;2026-09-07\|570.08\|-9.67\|635.00\|635.00\|546.99\|27055;2026-09-08\|555.99\|-2.47\|562.75\|566.00\|540.00\|22045;2026-09-09\|532.00\|-4.31\|555.88\|558.94\|528.07\|16106;2026-09-10\|493.80\|-7.18\|518.00\|521.63\|488.00\|21589;2026-09-11\|489.00\|-0.97\|482.51\|492.00\|463.00\|16226;2026-09-14\|461.10\|-5.71\|475.00\|475.00\|458.01\|14095;2026-09-15\|475.02\|3.02\|459.63\|489.90\|456.23\|16570;2026-09-16\|477.56\|0.53\|472.51\|483.77\|466.28\|18945;2026-09-17\|546.50\|14.44\|460.00\|547.00\|451.10\|146129;2026-09-18\|554.83\|1.52\|535.00\|585.20\|535.00\|99595;2026-09-21\|564.00\|1.65\|551.00\|571.99\|541.34\|65210;2026-09-22\|581.00\|3.01\|571.42\|614.60\|571.42\|59152;2026-09-23\|566.42\|-2.51\|582.86\|585.65\|561.50\|31414;2026-09-24\|556.86\|-1.69\|562.00\|575.98\|556.86\|27226;2026-09-28\|519.99\|-6.62\|550.03\|558.01\|515.02\|36232;2026-09-29\|518.46\|-0.29\|523.00\|525.00\|512.78\|20088;2026-09-30\|497.08\|-4.12\|523.95\|524.97\|490.00\|28309;2026-10-08\|467.58\|-5.93\|497.78\|502.97\|460.13\|29824;2026-10-09\|464.08\|-0.75\|461.58\|469.87\|426.68\|36670;2026-10-12\|451.55\|-2.70\|455.41\|470.99\|450.00\|18892;2026-10-13\|436.90\|-3.24\|439.99\|448.00\|428.00\|23120;2026-10-14\|421.50\|-3.52\|436.50\|437.00\|420.90\|17333;2026-10-15\|402.99\|-4.39\|404.99\|414.99\|392.20\|25122;2026-10-16\|415.73\|3.16\|429.00\|434.77\|408.14\|32130;2026-10-19\|428.61\|3.10\|410.00\|451.00\|410.00\|45610;2026-10-20\|452.60\|5.60\|428.50\|452.66\|412.00\|47491;2026-10-21\|447.36\|-1.16\|448.00\|461.00\|439.00\|42226;2026-10-22\|430.09\|-3.86\|446.00\|452.26\|430.09\|30982;2026-10-23\|488.00\|13.46\|423.39\|493.97\|421.00\|59468;2026-10-26\|499.99\|2.46\|478.80\|503.99\|470.80\|57443;2026-10-27\|471.13\|-5.77\|502.08\|512.38\|470.20\|39338;2026-10-28\|489.40\|3.88\|480.00\|494.90\|468.28\|40008;2026-10-29\|457.22\|-6.58\|480.00\|484.00\|443.11\|35662;2026-10-30\|450.00\|-1.58\|442.38\|475.99\|440.17\|35466;2026-11-02\|466.50\|3.67\|457.00\|475.00\|432.51\|34495;2026-11-03\|415.15\|-11.01\|459.00\|462.80\|410.88\|35033;2026-11-04\|482.35\|16.19\|415.20\|484.44\|414.65\|44260;2026-11-05\|487.03\|0.97\|470.00\|511.00\|469.00\|4146233
133369	国产算力芯片公司三季报业绩亮眼		公司为“国产GPU四小龙”之一，核心产品涵盖人工智能芯片、加速卡及模组、智算系统及集群，并已形成自主软件生态平台，支持多款主流大模型	2026-09-11\|397.00\|179.22\|410.00\|475.00\|386.99\|136087;2026-09-14\|424.26\|6.87\|370.00\|427.94\|369.90\|70682;2026-09-15\|444.97\|4.88\|424.00\|469.00\|420.00\|42155;2026-09-16\|477.00\|7.20\|443.00\|479.87\|442.30\|42693;2026-09-17\|500.00\|4.82\|466.86\|512.87\|465.00\|35486;2026-09-18\|517.13\|3.43\|500.00\|564.46\|493.00\|44737;2026-09-21\|524.00\|1.33\|510.00\|530.00\|503.18\|36183;2026-09-22\|509.83\|-2.70\|524.00\|560.00\|506.98\|31799;2026-09-23\|493.50\|-3.20\|510.00\|515.97\|487.51\|19103;2026-09-24\|490.00\|-0.71\|495.00\|527.10\|490.00\|27480;2026-09-28\|448.00\|-8.57\|485.00\|485.00\|439.90\|25678;2026-09-29\|441.20\|-1.52\|439.48\|455.00\|430.75\|19967;2026-09-30\|420.40\|-4.71\|444.33\|448.99\|412.18\|18082;2026-10-08\|426.60\|1.47\|423.28\|439.16\|413.05\|21856;2026-10-09\|450.36\|5.57\|419.00\|458.00\|406.45\|35094;2026-10-12\|451.58\|0.27\|440.00\|465.70\|430.00\|22554;2026-10-13\|442.99\|-1.90\|448.00\|460.00\|428.00\|18299;2026-10-14\|428.66\|-3.23\|437.59\|444.00\|413.89\|16493;2026-10-15\|422.96\|-1.33\|405.77\|433.33\|404.05\|14840;2026-10-16\|414.60\|-1.98\|429.00\|434.44\|408.02\|11998;2026-10-19\|433.89\|4.65\|418.60\|443.97\|405.00\|24602;2026-10-20\|448.20\|3.30\|428.77\|472.40\|412.00\|23477;2026-10-21\|445.10\|-0.69\|453.00\|471.89\|438.20\|14295;2026-10-22\|412.05\|-7.43\|443.54\|449.00\|411.27\|17576;2026-10-23\|469.50\|13.94\|397.83\|477.76\|391.35\|37361;2026-10-26\|441.29\|-6.01\|459.84\|462.00\|422.58\|34442;2026-10-27\|399.00\|-9.58\|456.77\|463.36\|399.00\|23102;2026-10-28\|410.20\|2.81\|408.00\|419.00\|381.27\|29490;2026-10-29\|367.14\|-10.50\|385.00\|395.00\|367.04\|26643;2026-10-30\|340.57\|-7.24\|349.14\|374.50\|340.57\|20879;2026-11-02\|349.00\|2.48\|354.99\|367.00\|336.00\|26533;2026-11-03\|322.57\|-7.57\|343.00\|344.30\|316.16\|21209;2026-11-04\|372.00\|15.32\|325.00\|381.00\|321.36\|24466;2026-11-05\|394.89\|6.15\|360.00\|404.00\|353.00\|3199511
133368	国产算力芯片公司三季报业绩亮眼		公司主营BLDC电机驱动控制专用芯片，产品涵盖电机驱动控制的全部关键芯片，包括电机主控芯片MCU/ASIC、电机驱动芯片HVIC、电机专用功率器件MOSFET等，产品广泛应用于家电、电动工具、计算机及通信设备、运动出行、工业与汽车等领域	2026-06-26\|199.53\|-4.49\|210.89\|212.98\|197.50\|20974;2026-06-29\|201.45\|0.96\|195.00\|202.88\|193.19\|25939;2026-06-30\|224.44\|11.41\|201.25\|231.89\|199.00\|35354;2026-07-01\|231.00\|2.92\|226.09\|247.65\|226.00\|36651;2026-07-02\|228.00\|-1.30\|228.69\|238.97\|220.00\|31065;2026-07-03\|241.35\|5.86\|228.00\|251.80\|226.00\|42268;2026-07-06\|227.24\|-5.85\|244.80\|245.94\|220.50\|38185;2026-07-07\|233.96\|2.96\|225.18\|239.80\|221.13\|27068;2026-07-08\|230.00\|-1.69\|232.28\|242.69\|229.00\|29026;2026-07-09\|234.32\|1.88\|229.50\|235.00\|223.23\|20812;2026-07-10\|228.01\|-2.69\|231.00\|244.42\|226.07\|24426;2026-07-13\|226.33\|-0.74\|225.21\|242.70\|223.90\|27749;2026-07-14\|221.51\|-2.13\|229.00\|230.86\|210.38\|23282;2026-07-15\|210.59\|-4.93\|225.45\|226.14\|208.00\|20475;2026-07-16\|208.00\|-1.23\|208.95\|225.60\|204.14\|18199;2026-07-17\|188.57\|-9.34\|209.19\|213.31\|186.14\|26394;2026-07-20\|181.43\|-3.79\|192.24\|193.99\|175.00\|28745;2026-07-21\|184.60\|1.75\|182.22\|191.02\|174.74\|26356;2026-07-22\|183.21\|-0.75\|181.85\|188.00\|178.55\|27406;2026-07-23\|172.26\|-5.98\|180.91\|185.22\|170.00\|17154;2026-07-24\|163.37\|-5.16\|169.00\|171.89\|162.06\|22712;2026-07-27\|168.27\|3.00\|164.50\|168.87\|158.02\|21395;2026-07-28\|159.99\|-4.92\|165.70\|166.82\|157.76\|16297;2026-07-29\|157.51\|-1.55\|161.58\|162.87\|151.22\|19118;2026-07-30\|150.41\|-4.51\|152.87\|158.65\|148.51\|15854;2026-07-31\|155.61\|3.46\|158.98\|163.00\|153.65\|23086;2026-08-03\|159.28\|2.36\|154.84\|161.51\|153.65\|22719;2026-08-04\|156.00\|-2.06\|161.07\|161.98\|152.00\|25289;2026-08-05\|166.35\|6.63\|156.01\|167.62\|155.07\|23678;2026-08-06\|167.55\|0.72\|163.00\|169.00\|161.11\|17378;2026-08-07\|170.00\|1.46\|169.19\|172.00\|164.75\|19134;2026-08-10\|165.09\|-2.89\|170.00\|170.99\|162.87\|15132;2026-08-11\|169.13\|2.45\|163.35\|172.04\|162.00\|16687;2026-08-12\|169.36\|0.14\|168.96\|169.90\|166.58\|11525;2026-08-13\|163.40\|-3.52\|169.81\|171.38\|163.02\|17302;2026-08-14\|162.11\|-0.79\|166.00\|166.00\|158.80\|14147;2026-08-17\|178.64\|10.20\|163.00\|179.00\|162.14\|23653;2026-08-18\|185.48\|3.83\|179.17\|189.98\|178.70\|24726;2026-08-19\|166.66\|-10.15\|181.00\|181.00\|163.29\|43269;2026-08-20\|168.04\|0.83\|167.94\|170.80\|162.49\|15574;2026-08-21\|177.74\|5.77\|175.00\|184.98\|174.01\|28046;2026-08-24\|179.12\|0.78\|178.09\|185.00\|174.33\|27678;2026-08-25\|182.63\|1.96\|175.72\|184.50\|173.00\|22257;2026-08-26\|189.17\|3.58\|183.04\|194.99\|180.04\|25679;2026-08-27\|197.28\|4.29\|193.60\|198.50\|187.46\|27627;2026-08-28\|189.67\|-3.86\|197.74\|201.45\|187.40\|26006;2026-08-31\|197.50\|4.13\|186.07\|199.87\|184.06\|26649;2026-09-01\|193.00\|-2.28\|200.99\|202.00\|191.45\|20048;2026-09-02\|190.00\|-1.55\|190.11\|192.49\|187.06\|13782;2026-09-03\|194.20\|2.21\|193.23\|196.00\|189.10\|17620;2026-09-04\|184.02\|-5.24\|196.00\|197.50\|181.49\|16839;2026-09-07\|189.12\|2.77\|182.23\|191.50\|182.23\|16212;2026-09-08\|184.79\|-2.29\|188.66\|189.00\|183.27\|9628;2026-09-09\|179.45\|-2.89\|186.34\|188.84\|177.53\|15138;2026-09-10\|175.74\|-2.07\|180.79\|180.79\|173.01\|20008;2026-09-11\|185.00\|5.27\|174.37\|189.30\|169.20\|36444;2026-09-14\|182.50\|-1.35\|182.54\|188.00\|181.02\|17931;2026-09-15\|181.30\|-0.66\|180.68\|188.69\|180.27\|19521;2026-09-16\|187.56\|3.45\|181.30\|188.20\|178.14\|19146;2026-09-17\|205.65\|9.64\|191.38\|208.00\|188.15\|34425;2026-09-18\|209.43\|1.84\|205.92\|213.58\|203.01\|22540;2026-09-21\|215.13\|2.72\|209.33\|222.61\|207.00\|25237;2026-09-22\|215.95\|0.38\|218.88\|219.99\|213.44\|11167;2026-09-23\|215.42\|-0.25\|217.00\|219.85\|212.61\|11970;2026-09-24\|213.56\|-0.86\|215.18\|221.97\|213.04\|13331;2026-09-28\|206.53\|-3.29\|213.17\|213.56\|204.57\|12756;2026-09-29\|204.33\|-1.07\|209.83\|209.83\|199.78\|12273;2026-09-30\|199.31\|-2.46\|205.50\|205.50\|198.28\|9201;2026-10-08\|189.67\|-4.84\|196.19\|209.88\|188.33\|26487;2026-10-09\|184.03\|-2.97\|188.86\|188.87\|178.38\|19731;2026-10-12\|173.65\|-5.64\|183.00\|183.73\|173.34\|10069;2026-10-13\|168.31\|-3.08\|171.92\|171.92\|163.96\|21005;2026-10-14\|159.37\|-5.31\|166.35\|170.17\|159.03\|19614;2026-10-15\|150.88\|-5.33\|155.00\|155.90\|149.11\|18039;2026-10-16\|150.08\|-0.53\|155.00\|156.50\|149.22\|18276;2026-10-19\|161.03\|7.30\|150.08\|163.37\|143.25\|24385;2026-10-20\|170.07\|5.61\|158.06\|171.50\|157.20\|41748;2026-10-21\|171.92\|1.09\|171.19\|177.58\|168.20\|24211;2026-10-22\|166.48\|-3.16\|172.80\|177.53\|164.30\|21726;2026-10-23\|190.90\|14.67\|163.90\|191.97\|156.00\|51406;2026-10-26\|195.15\|2.23\|194.21\|200.00\|191.02\|65053;2026-10-27\|183.06\|-6.20\|194.17\|196.00\|183.06\|28914;2026-10-28\|211.38\|15.47\|186.50\|217.00\|186.50\|55277;2026-10-29\|195.52\|-7.50\|207.58\|210.00\|194.30\|34391;2026-10-30\|173.73\|-11.14\|189.93\|195.71\|172.40\|37632;2026-11-02\|179.33\|3.22\|173.99\|182.86\|161.74\|44163;2026-11-03\|171.51\|-4.36\|174.99\|176.88\|168.23\|28604;2026-11-04\|195.86\|14.20\|169.13\|199.00\|167.24\|43077;2026-11-05\|204.93\|4.63\|191.13\|209.99\|191.13\|3429451
133367	国产算力芯片公司三季报业绩亮眼		公司是广东省自主培育且首家进入量产的12英寸晶圆制造企业，面向境内外芯片设计公司提供特色工艺晶圆代工服务，承担多项国家级、省市级半导体科研项目，助力集成电路产业链实现自主可控和国产替代	2026-10-13\|38.80\|223.06\|45.00\|45.00\|38.00\|1711578;2026-10-14\|34.26\|-11.70\|35.24\|37.96\|33.24\|1096714;2026-10-15\|34.85\|1.72\|32.10\|36.25\|31.68\|887602;2026-10-16\|34.70\|-0.43\|35.35\|37.45\|33.80\|845444;2026-10-19\|35.34\|1.84\|33.90\|37.79\|33.90\|773514;2026-10-20\|30.56\|-13.53\|34.02\|34.56\|30.44\|954739;2026-10-21\|30.45\|-0.36\|30.17\|32.38\|29.51\|668248;2026-10-22\|28.03\|-7.95\|29.80\|29.81\|28.03\|675079;2026-10-23\|33.64\|20.01\|27.02\|33.64\|27.02\|1154409;2026-10-26\|31.04\|-7.73\|32.88\|33.35\|30.89\|1028237;2026-10-27\|30.05\|-3.19\|31.78\|32.45\|29.96\|639495;2026-10-28\|30.37\|1.06\|31.02\|31.58\|29.56\|716143;2026-10-29\|27.00\|-11.10\|28.50\|29.01\|27.00\|683222;2026-10-30\|25.76\|-4.59\|25.75\|27.67\|25.68\|494449;2026-11-02\|25.85\|0.35\|26.52\|26.79\|25.66\|471844;2026-11-03\|26.60\|2.90\|25.07\|27.51\|24.87\|652056;2026-11-04\|29.77\|11.92\|26.79\|30.89\|26.70\|938867;2026-11-05\|28.62\|-3.86\|27.51\|29.69\|27.27\|757373
133366	三季报密集披露		公司主营业务为煤制烯烃，拥有四座煤矿，前三季净利增长近六成	2026-06-26\|20.74\|-2.03\|21.58\|21.73\|20.69\|760432;2026-06-29\|20.82\|0.39\|20.50\|20.90\|20.26\|730594;2026-06-30\|20.33\|-2.35\|20.74\|20.78\|20.22\|593203;2026-07-01\|20.75\|2.07\|20.44\|21.23\|20.15\|657233;2026-07-02\|20.54\|-1.01\|20.48\|20.95\|20.37\|592986;2026-07-03\|20.54\|0.00\|20.75\|21.00\|20.47\|642020;2026-07-06\|21.13\|2.87\|20.54\|21.74\|20.35\|896902;2026-07-07\|20.39\|-3.50\|21.19\|21.28\|20.33\|662517;2026-07-08\|20.28\|-0.54\|20.84\|20.96\|20.26\|666172;2026-07-09\|20.10\|-0.89\|20.50\|20.78\|19.98\|746380;2026-07-10\|20.32\|1.09\|19.85\|20.64\|19.60\|775037;2026-07-13\|20.72\|1.97\|20.51\|20.77\|19.87\|1073138;2026-07-14\|22.03\|6.32\|21.48\|22.12\|21.08\|1798865;2026-07-15\|22.07\|0.18\|21.74\|22.59\|21.56\|1148074;2026-07-16\|21.57\|-2.27\|21.90\|22.26\|21.42\|894955;2026-07-17\|21.30\|-1.25\|21.60\|22.28\|21.06\|1002822;2026-07-20\|23.28\|9.30\|21.95\|23.43\|21.94\|1729729;2026-07-21\|22.57\|-3.05\|22.60\|22.95\|22.01\|1399556;2026-07-22\|23.72\|5.10\|22.83\|23.88\|22.60\|1305177;2026-07-23\|24.29\|2.40\|24.01\|24.94\|23.44\|1366240;2026-07-24\|23.38\|-3.75\|24.66\|25.00\|23.20\|1100439;2026-07-27\|22.83\|-2.35\|22.00\|23.10\|21.60\|1204508;2026-07-28\|22.94\|0.48\|22.18\|23.29\|22.15\|699906;2026-07-29\|23.26\|1.39\|23.14\|23.57\|23.02\|635696;2026-07-30\|23.88\|2.67\|23.62\|24.10\|23.40\|805625;2026-07-31\|23.29\|-2.47\|23.10\|23.45\|22.90\|734370;2026-08-03\|22.91\|-1.63\|23.00\|23.55\|22.75\|657241;2026-08-04\|23.09\|0.79\|22.82\|23.10\|22.69\|430471;2026-08-05\|23.14\|0.22\|22.60\|23.16\|22.15\|755524;2026-08-06\|23.47\|1.43\|23.09\|23.55\|22.95\|722123;2026-08-07\|23.67\|0.85\|23.60\|23.80\|23.38\|559328;2026-08-10\|23.90\|0.97\|23.60\|24.28\|23.60\|594430;2026-08-11\|23.79\|-0.46\|24.27\|24.57\|23.65\|764546;2026-08-12\|23.43\|-1.51\|23.80\|23.94\|23.40\|639946;2026-08-13\|22.81\|-2.65\|23.60\|23.64\|22.80\|778985;2026-08-14\|22.89\|0.35\|22.81\|22.97\|22.42\|542475;2026-08-17\|22.93\|0.17\|23.02\|23.08\|22.62\|571953;2026-08-18\|23.55\|2.70\|23.10\|23.63\|23.10\|731153;2026-08-19\|23.66\|0.47\|23.61\|23.89\|23.39\|833157;2026-08-20\|23.40\|-1.10\|23.53\|24.26\|23.18\|906544;2026-08-21\|24.06\|2.82\|23.60\|24.27\|23.36\|836844;2026-08-24\|23.22\|-3.49\|23.62\|23.79\|22.96\|787176;2026-08-25\|23.24\|0.09\|23.04\|23.78\|23.02\|561441;2026-08-26\|23.11\|-0.56\|22.53\|23.21\|22.35\|589121;2026-08-27\|24.00\|3.85\|23.08\|24.13\|23.07\|732984;2026-08-28\|24.49\|2.04\|24.08\|24.54\|23.88\|648922;2026-08-31\|24.72\|0.94\|24.69\|24.80\|23.91\|830611;2026-09-01\|24.37\|0.29\|24.29\|24.88\|24.24\|895141;2026-09-02\|24.21\|-0.66\|25.05\|25.35\|24.05\|949261;2026-09-03\|24.38\|0.70\|24.01\|24.94\|24.01\|663976;2026-09-04\|24.40\|0.08\|24.41\|24.69\|24.10\|610996;2026-09-07\|23.41\|-4.06\|24.39\|24.49\|23.31\|724887;2026-09-08\|24.39\|4.19\|23.52\|24.50\|23.38\|691887;2026-09-09\|24.91\|2.13\|24.47\|25.23\|23.95\|911666;2026-09-10\|24.70\|-0.84\|25.28\|25.58\|24.60\|799784;2026-09-11\|23.97\|-2.96\|25.16\|25.21\|23.81\|954902;2026-09-14\|23.97\|0.00\|24.30\|24.66\|23.83\|566483;2026-09-15\|24.46\|2.04\|23.90\|24.86\|23.73\|646110;2026-09-16\|24.06\|-1.64\|24.59\|24.69\|23.81\|570317;2026-09-17\|23.23\|-3.45\|23.64\|23.86\|23.20\|636365;2026-09-18\|23.59\|1.55\|23.03\|23.70\|22.96\|503739;2026-09-21\|23.70\|0.47\|23.30\|23.85\|23.14\|425724;2026-09-22\|23.21\|-2.07\|23.53\|23.53\|22.89\|562076;2026-09-23\|22.58\|-2.71\|23.01\|23.06\|22.47\|554548;2026-09-24\|22.33\|-1.11\|22.68\|22.90\|22.24\|375582;2026-09-28\|22.45\|0.54\|22.22\|22.68\|22.10\|503400;2026-09-29\|22.41\|-0.18\|22.26\|22.50\|21.80\|403551;2026-09-30\|22.46\|0.22\|22.41\|22.62\|22.22\|311101;2026-10-08\|23.32\|3.83\|22.99\|23.72\|22.82\|722094;2026-10-09\|23.25\|-0.30\|23.34\|23.43\|22.94\|581314;2026-10-12\|22.57\|-2.92\|23.08\|23.35\|22.46\|489030;2026-10-13\|22.36\|-0.93\|22.50\|22.77\|22.13\|425069;2026-10-14\|22.80\|1.97\|22.56\|23.13\|22.50\|594183;2026-10-15\|22.02\|-3.42\|22.49\|22.60\|21.84\|560747;2026-10-16\|22.40\|1.73\|22.20\|22.58\|22.07\|376494;2026-10-19\|22.51\|0.49\|22.40\|22.63\|22.24\|264657;2026-10-20\|22.45\|-0.27\|22.51\|22.51\|22.13\|313685;2026-10-21\|22.18\|-1.20\|22.45\|22.47\|21.97\|363887;2026-10-22\|20.31\|-8.43\|21.50\|21.67\|20.27\|987540;2026-10-23\|21.33\|5.02\|20.10\|21.40\|20.05\|848764;2026-10-26\|21.98\|3.05\|21.48\|22.12\|21.41\|555383;2026-10-27\|22.13\|0.68\|21.90\|22.40\|21.77\|409548;2026-10-28\|22.00\|-0.59\|21.90\|22.28\|21.84\|335058;2026-10-29\|22.22\|1.00\|22.00\|22.39\|21.95\|359732;2026-10-30\|22.31\|0.41\|22.32\|22.66\|21.96\|360465;2026-11-02\|22.52\|0.94\|22.14\|22.70\|21.91\|507556;2026-11-03\|22.43\|-0.40\|22.00\|22.60\|21.82\|469018;2026-11-04\|22.25\|-0.80\|22.45\|22.71\|21.92\|433533;2026-11-05\|21.50\|-3.37\|21.50\|21.91\|20.80\|736619
133365	三季报密集披露	业绩增长+AI眼镜+镜片主业 1、据2026年10月23日三季度报告，前三季度营业收入7.30亿元，同比增长16.54%；归母净利润1.76亿元，同比增长18.29%。 2、据2026年10月19日互动易，公司主要参与智能眼镜屈光矫正部分；据2026年8月25日半年度报告，公司为小米AI眼镜独家官方光学镜片合作供应商。 3、据2026年10月23日三季度报告，前三季度镜片业务收入6.14亿元，同比增长18.48%。	公司目前售卖的智能眼镜sasky具有语音助手功能，可以语音唤醒SIRI、小爱同学，并具有接打电话、导航、音乐休闲放松等功能；第三季度净利润同比增长21.85%	2026-06-26\|26.69\|-3.54\|27.60\|27.66\|26.61\|23227;2026-06-29\|27.18\|1.84\|26.68\|27.54\|26.05\|31950;2026-06-30\|27.24\|0.22\|27.14\|27.45\|26.75\|17707;2026-07-01\|28.29\|3.85\|27.33\|28.83\|27.24\|33920;2026-07-02\|28.46\|0.60\|28.30\|28.91\|28.14\|29992;2026-07-03\|28.96\|1.76\|28.58\|29.15\|28.41\|21456;2026-07-06\|28.61\|-1.21\|28.83\|29.19\|28.51\|20801;2026-07-07\|28.26\|-1.22\|28.42\|28.77\|27.61\|24966;2026-07-08\|28.34\|0.28\|28.21\|28.78\|27.98\|22781;2026-07-09\|28.73\|1.38\|28.31\|28.77\|28.04\|20377;2026-07-10\|28.56\|-0.59\|28.44\|29.31\|28.43\|24834;2026-07-13\|28.27\|-1.02\|28.51\|28.84\|28.22\|23652;2026-07-14\|28.53\|0.92\|28.36\|28.75\|28.14\|22518;2026-07-15\|29.28\|2.63\|28.53\|29.90\|28.34\|33070;2026-07-16\|30.14\|2.94\|29.09\|30.85\|29.00\|54914;2026-07-17\|28.98\|-3.85\|30.01\|30.50\|28.85\|42839;2026-07-20\|28.84\|-0.48\|28.59\|29.13\|28.26\|35952;2026-07-21\|28.41\|-1.49\|28.66\|29.19\|28.22\|31168;2026-07-22\|27.76\|-2.29\|28.10\|28.39\|27.46\|29691;2026-07-23\|27.98\|0.79\|27.55\|28.09\|27.40\|22177;2026-07-24\|27.03\|-3.40\|27.77\|27.85\|27.01\|16868;2026-07-27\|27.60\|2.11\|26.99\|27.88\|26.88\|17225;2026-07-28\|27.71\|0.40\|27.53\|27.97\|27.28\|16893;2026-07-29\|29.10\|5.02\|27.79\|29.37\|27.64\|34988;2026-07-30\|29.47\|1.27\|29.00\|29.89\|28.85\|27317;2026-07-31\|29.97\|1.70\|29.39\|30.53\|29.25\|31134;2026-08-03\|30.18\|0.70\|30.25\|30.77\|29.86\|24892;2026-08-04\|30.10\|-0.27\|30.50\|30.50\|29.94\|18617;2026-08-05\|30.06\|-0.13\|30.10\|30.29\|29.84\|18688;2026-08-06\|29.44\|-2.06\|29.97\|30.06\|29.24\|21242;2026-08-07\|29.53\|0.31\|29.43\|29.61\|28.84\|21929;2026-08-10\|29.79\|0.88\|29.47\|30.23\|29.20\|19740;2026-08-11\|29.96\|0.57\|29.70\|30.08\|29.32\|17763;2026-08-12\|29.87\|-0.30\|29.99\|30.08\|29.62\|12274;2026-08-13\|29.47\|-1.34\|29.87\|30.04\|29.42\|16534;2026-08-14\|29.23\|-0.81\|29.69\|29.69\|29.07\|13273;2026-08-17\|29.55\|1.09\|29.39\|29.63\|28.86\|15516;2026-08-18\|29.68\|0.44\|29.59\|29.74\|29.18\|17624;2026-08-19\|28.77\|-3.07\|29.40\|29.68\|28.62\|18012;2026-08-20\|29.64\|3.02\|28.79\|29.70\|28.71\|19943;2026-08-21\|29.45\|-0.64\|29.44\|29.85\|28.98\|18605;2026-08-24\|28.17\|-4.35\|29.60\|29.60\|28.03\|23726;2026-08-25\|29.56\|4.93\|28.67\|29.77\|28.22\|31478;2026-08-26\|29.91\|1.18\|29.44\|30.18\|29.44\|27166;2026-08-27\|29.70\|-0.70\|29.94\|30.01\|29.41\|19849;2026-08-28\|29.27\|-1.45\|29.70\|29.87\|29.27\|18360;2026-08-31\|29.95\|2.32\|29.27\|29.97\|29.01\|20004;2026-09-01\|30.51\|1.87\|29.88\|30.66\|29.80\|29271;2026-09-02\|30.72\|0.69\|30.60\|31.59\|30.22\|44283;2026-09-03\|29.84\|-2.86\|30.66\|31.00\|29.78\|27048;2026-09-04\|29.96\|0.40\|29.90\|30.57\|29.84\|18588;2026-09-07\|29.66\|-1.00\|30.08\|30.18\|29.58\|16030;2026-09-08\|29.40\|-0.88\|29.67\|29.67\|29.32\|12271;2026-09-09\|28.90\|-1.70\|29.42\|29.51\|28.77\|14758;2026-09-10\|28.58\|-1.11\|28.83\|28.83\|28.45\|9373;2026-09-11\|28.04\|-1.89\|28.18\|28.37\|27.73\|16729;2026-09-14\|28.36\|1.14\|28.31\|28.75\|28.00\|11742;2026-09-15\|28.13\|-0.81\|28.40\|28.42\|28.06\|7277;2026-09-16\|28.54\|1.46\|28.13\|28.69\|27.91\|11107;2026-09-17\|29.30\|2.66\|28.60\|29.47\|28.38\|17314;2026-09-18\|29.79\|1.67\|29.30\|30.25\|29.00\|22547;2026-09-21\|30.43\|2.15\|30.00\|30.56\|29.80\|22109;2026-09-22\|30.86\|1.41\|30.56\|31.19\|30.40\|25031;2026-09-23\|30.43\|-1.39\|30.75\|30.83\|30.42\|16736;2026-09-24\|30.08\|-1.15\|30.58\|30.58\|30.06\|13389;2026-09-28\|29.90\|-0.60\|30.26\|30.26\|29.53\|14906;2026-09-29\|30.23\|1.10\|29.99\|30.47\|29.60\|12139;2026-09-30\|29.90\|-1.09\|30.25\|30.46\|29.85\|12023;2026-10-08\|29.22\|-2.27\|29.88\|29.97\|29.02\|16747;2026-10-09\|30.09\|2.98\|29.17\|30.15\|28.75\|18777;2026-10-12\|30.16\|0.23\|30.09\|30.18\|29.56\|15463;2026-10-13\|29.81\|-1.16\|30.08\|30.08\|29.25\|16511;2026-10-14\|29.27\|-1.81\|29.67\|29.89\|29.21\|10742;2026-10-15\|28.80\|-1.61\|28.76\|29.38\|28.66\|17210;2026-10-16\|28.73\|-0.24\|29.05\|29.77\|28.57\|17745;2026-10-19\|30.00\|4.42\|28.70\|30.12\|28.61\|26066;2026-10-20\|30.61\|2.03\|30.08\|30.61\|29.60\|28705;2026-10-21\|30.29\|-1.05\|30.60\|31.05\|30.10\|20211;2026-10-22\|29.45\|-2.77\|30.10\|30.37\|29.31\|20566;2026-10-23\|35.34\|20.00\|30.79\|35.34\|30.79\|161260;2026-10-26\|37.04\|4.81\|36.49\|37.59\|35.55\|196103;2026-10-27\|36.00\|-2.81\|36.68\|37.85\|35.90\|125581;2026-10-28\|35.30\|-1.94\|35.82\|36.28\|34.51\|103413;2026-10-29\|33.35\|-5.52\|34.88\|35.35\|33.21\|82881;2026-10-30\|33.02\|-0.99\|33.03\|33.92\|32.80\|56056;2026-11-02\|36.80\|11.45\|33.01\|37.25\|32.59\|127997;2026-11-03\|36.48\|-0.87\|36.39\|37.40\|36.05\|82897;2026-11-04\|37.27\|2.17\|36.45\|37.50\|36.30\|73503;2026-11-05\|38.09\|2.20\|37.00\|38.70\|36.35\|85310
133364	三季报密集披露	商业零售+物业租赁+恒隆租约 1、据2026年半年度报告，公司拟自2028年4月1日起将杭州百货大楼物业出租给恒隆相关承租方，租期20年，租金为每季度3750万元，每三年递增4.5%。 2、据2025年年度报告，公司主营商业零售和租赁，杭州百货大楼等百货业资产委托浙江银泰百货经营管理，每年获得相对稳定的委托经营利润。 3、据2025年年度报告，公司自行经营杭州大酒店、杭州收藏品市场，并出租部分自持物业取得租金收入。	公司主要从事百货零售、酒店服务、物业管理业务，前三季度净利润同比增长48.23%	2026-06-26\|8.27\|-2.82\|8.52\|8.52\|8.25\|60242;2026-06-29\|8.29\|0.24\|8.23\|8.39\|8.00\|81342;2026-06-30\|8.19\|-1.21\|8.24\|8.39\|8.10\|55993;2026-07-01\|8.45\|3.17\|8.20\|8.50\|8.15\|85126;2026-07-02\|8.48\|0.35\|8.41\|8.70\|8.38\|76918;2026-07-03\|8.58\|1.18\|8.49\|8.63\|8.40\|57155;2026-07-06\|8.50\|-0.93\|8.60\|8.67\|8.41\|51890;2026-07-07\|8.24\|-3.06\|8.50\|8.50\|8.23\|50660;2026-07-08\|8.31\|0.85\|8.23\|8.34\|8.16\|53890;2026-07-09\|8.18\|-1.56\|8.30\|8.39\|8.06\|55769;2026-07-10\|8.46\|3.42\|8.18\|8.63\|8.10\|88981;2026-07-13\|8.20\|-3.07\|8.42\|8.52\|8.17\|72596;2026-07-14\|8.38\|2.20\|8.25\|8.41\|8.12\|58050;2026-07-15\|8.42\|0.48\|8.24\|8.58\|8.17\|81230;2026-07-16\|8.54\|1.43\|8.46\|8.62\|8.28\|80933;2026-07-17\|8.22\|-3.75\|8.48\|8.87\|8.13\|133844;2026-07-20\|7.99\|-2.80\|8.12\|8.37\|7.93\|106970;2026-07-21\|7.88\|-1.38\|8.02\|8.02\|7.61\|106983;2026-07-22\|7.75\|-1.65\|7.80\|7.89\|7.66\|58625;2026-07-23\|7.91\|2.06\|7.72\|7.94\|7.65\|63809;2026-07-24\|7.68\|-2.91\|7.82\|7.92\|7.66\|51223;2026-07-27\|7.94\|3.39\|7.67\|7.98\|7.64\|55933;2026-07-28\|8.16\|2.77\|7.91\|8.25\|7.88\|75225;2026-07-29\|8.54\|4.66\|8.16\|8.75\|8.16\|181401;2026-07-30\|8.53\|-0.12\|8.45\|9.07\|8.45\|223294;2026-07-31\|8.61\|0.94\|8.20\|8.64\|8.20\|137205;2026-08-03\|8.69\|0.93\|8.60\|8.72\|8.54\|80433;2026-08-04\|8.75\|0.69\|8.71\|8.85\|8.67\|64559;2026-08-05\|8.79\|0.46\|8.75\|8.89\|8.68\|65221;2026-08-06\|8.77\|-0.23\|8.79\|8.84\|8.64\|49527;2026-08-07\|8.76\|-0.11\|8.71\|8.82\|8.53\|61382;2026-08-10\|9.00\|2.74\|8.80\|9.00\|8.75\|64548;2026-08-11\|8.92\|-0.89\|9.03\|9.06\|8.88\|53613;2026-08-12\|9.14\|2.47\|8.92\|9.20\|8.83\|94927;2026-08-13\|8.99\|-1.64\|9.10\|9.20\|8.96\|86666;2026-08-14\|8.82\|-1.89\|9.00\|9.02\|8.71\|67687;2026-08-17\|8.85\|0.34\|8.74\|8.87\|8.62\|62185;2026-08-18\|8.92\|0.79\|8.83\|9.03\|8.77\|54854;2026-08-19\|8.60\|-3.59\|8.86\|8.94\|8.56\|52802;2026-08-20\|8.68\|0.93\|8.61\|8.72\|8.51\|45434;2026-08-21\|8.56\|-1.38\|8.70\|8.70\|8.44\|45327;2026-08-24\|8.51\|-0.58\|8.50\|8.60\|8.41\|41927;2026-08-25\|8.79\|3.29\|8.44\|8.82\|8.44\|68581;2026-08-26\|8.85\|0.68\|8.80\|8.93\|8.76\|53141;2026-08-27\|8.91\|0.68\|8.86\|8.96\|8.78\|48986;2026-08-28\|9.27\|4.04\|8.88\|9.34\|8.88\|99420;2026-08-31\|9.12\|-1.62\|9.30\|9.70\|9.09\|116427;2026-09-01\|9.71\|6.47\|9.19\|9.95\|9.14\|233068;2026-09-02\|9.38\|-3.40\|9.61\|9.72\|9.23\|162692;2026-09-03\|10.32\|10.02\|9.38\|10.32\|9.31\|245260;2026-09-04\|11.35\|9.98\|10.06\|11.35\|9.81\|575766;2026-09-07\|12.49\|10.04\|12.47\|12.49\|12.47\|176234;2026-09-08\|13.74\|10.01\|13.74\|13.74\|13.74\|42822;2026-09-09\|15.11\|9.97\|14.10\|15.11\|13.82\|706920;2026-09-10\|14.65\|-3.04\|16.44\|16.44\|14.44\|957016;2026-09-11\|13.19\|-9.97\|14.51\|15.36\|13.19\|646925;2026-09-14\|12.48\|-5.38\|11.87\|13.81\|11.87\|753795;2026-09-15\|11.23\|-10.02\|11.91\|12.00\|11.23\|359681;2026-09-16\|10.29\|-8.37\|10.21\|10.54\|10.11\|554067;2026-09-17\|10.44\|1.46\|10.27\|10.74\|9.92\|520559;2026-09-18\|10.86\|4.02\|10.27\|11.25\|10.21\|582750;2026-09-21\|11.44\|5.34\|10.91\|11.55\|10.69\|537193;2026-09-22\|11.55\|0.96\|11.36\|11.78\|11.05\|513545;2026-09-23\|11.08\|-4.07\|11.48\|11.77\|11.01\|365757;2026-09-24\|10.90\|-1.62\|11.09\|11.29\|10.82\|258930;2026-09-28\|10.59\|-2.84\|10.90\|10.99\|10.49\|171004;2026-09-29\|10.43\|-1.51\|10.55\|10.68\|10.38\|149725;2026-09-30\|10.43\|0.00\|10.57\|10.57\|10.30\|128631;2026-10-08\|10.46\|0.29\|10.36\|10.75\|10.33\|132142;2026-10-09\|11.51\|10.04\|10.58\|11.51\|10.28\|408180;2026-10-12\|11.34\|-1.48\|11.74\|12.25\|11.30\|670373;2026-10-13\|12.19\|7.50\|11.13\|12.19\|10.81\|675831;2026-10-14\|11.39\|-6.56\|11.71\|12.15\|11.00\|605804;2026-10-15\|10.46\|-8.17\|10.31\|11.09\|10.31\|460927;2026-10-16\|10.78\|3.06\|10.77\|11.51\|10.50\|552658;2026-10-19\|10.39\|-3.62\|10.63\|10.75\|10.10\|327020;2026-10-20\|10.49\|0.96\|10.49\|10.65\|10.26\|222391;2026-10-21\|10.70\|2.00\|10.50\|11.02\|10.46\|248205;2026-10-22\|10.04\|-6.17\|10.80\|10.80\|10.03\|210292;2026-10-23\|11.04\|9.96\|9.80\|11.04\|9.80\|450456;2026-10-26\|11.47\|3.89\|10.96\|11.88\|10.96\|559261;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.04\|720912;2026-10-28\|12.12\|-3.96\|12.13\|12.46\|11.36\|692394;2026-10-29\|11.90\|-1.82\|11.59\|12.60\|11.29\|640955;2026-10-30\|10.71\|-10.00\|11.38\|11.93\|10.71\|461955;2026-11-02\|11.78\|9.99\|10.60\|11.78\|10.17\|393654;2026-11-03\|11.54\|-2.04\|12.10\|12.40\|11.46\|613243;2026-11-04\|11.42\|-1.04\|11.64\|11.78\|11.02\|444648;2026-11-05\|12.56\|9.98\|11.31\|12.56\|11.30\|575813
133363	三季报密集披露	业绩预增+电力造价+高分红 1、据2026年10月13日前三季度业绩预告，预计前三季度归母净利润1.92亿元至2.14亿元，同比增长39.21%至55.33%，主要因软件与信息化板块增长及盈利提升。 2、据2026年8月13日半年报，公司深耕电力造价软件、数智物联等业务，持续推进人工智能与AI辅助造价、智能评审等场景融合。 3、据2026年8月13日半年度利润分配预案，公司拟每10股派发现金红利3.4元，延续现金分红安排。	1、公司是国内电力信创龙头企业，是麒麟软件在电力系统唯一合作伙伴，基于麒麟软件深度开发电力系统国产软件，市占率超过80%；前三季净利润预计增长39.21%—55.33%； 2、全国领先的地表水水质监测设备和运维厂商；公司自主研发的有机物污染土壤热脱附修复技术和重金属污染土壤固化稳定和修复技术，打造高效、精准的土壤治理整体解决方案	2026-06-26\|9.70\|-3.19\|9.98\|9.98\|9.70\|33468;2026-06-29\|9.75\|0.52\|9.60\|9.82\|9.41\|35175;2026-06-30\|9.70\|-0.51\|9.71\|9.87\|9.59\|24343;2026-07-01\|9.80\|1.03\|9.69\|9.97\|9.64\|33188;2026-07-02\|9.87\|0.71\|9.78\|10.07\|9.75\|36456;2026-07-03\|10.18\|3.14\|9.85\|10.26\|9.85\|47824;2026-07-06\|10.15\|-0.29\|10.21\|10.34\|10.13\|27576;2026-07-07\|9.82\|-3.25\|10.14\|10.15\|9.82\|26795;2026-07-08\|9.82\|0.00\|9.83\|9.92\|9.65\|28588;2026-07-09\|9.71\|-1.12\|9.86\|9.88\|9.51\|26067;2026-07-10\|9.86\|1.54\|9.70\|10.04\|9.59\|27942;2026-07-13\|9.71\|-1.52\|9.85\|9.98\|9.66\|32834;2026-07-14\|9.98\|2.78\|9.70\|10.00\|9.66\|27692;2026-07-15\|10.17\|1.90\|9.99\|10.25\|9.92\|29352;2026-07-16\|10.34\|1.67\|10.28\|10.50\|10.06\|43973;2026-07-17\|10.23\|-1.06\|10.28\|10.48\|10.18\|43727;2026-07-20\|10.08\|-1.47\|10.28\|10.38\|9.96\|51615;2026-07-21\|9.97\|-1.09\|10.02\|10.16\|9.86\|52377;2026-07-22\|9.87\|-1.00\|9.98\|9.99\|9.75\|34163;2026-07-23\|10.08\|2.13\|9.85\|10.09\|9.81\|29850;2026-07-24\|9.83\|-2.48\|10.05\|10.08\|9.81\|24747;2026-07-27\|9.95\|1.22\|9.83\|10.01\|9.76\|25338;2026-07-28\|10.13\|1.81\|9.88\|10.16\|9.87\|26060;2026-07-29\|10.47\|3.36\|10.16\|10.55\|10.11\|44439;2026-07-30\|10.51\|0.38\|10.47\|10.63\|10.41\|38855;2026-07-31\|10.73\|2.09\|10.51\|10.79\|10.44\|48863;2026-08-03\|10.85\|1.12\|10.74\|10.87\|10.68\|42832;2026-08-04\|10.68\|-1.57\|10.85\|10.92\|10.66\|52807;2026-08-05\|10.71\|0.28\|10.66\|10.80\|10.62\|38988;2026-08-06\|10.78\|0.65\|10.71\|10.82\|10.61\|33692;2026-08-07\|10.68\|-0.93\|10.80\|10.80\|10.52\|31881;2026-08-10\|10.82\|1.31\|10.65\|10.83\|10.62\|28478;2026-08-11\|10.71\|-1.02\|10.76\|10.83\|10.67\|23393;2026-08-12\|10.78\|0.65\|10.67\|10.82\|10.67\|30393;2026-08-13\|11.86\|10.02\|11.86\|11.86\|11.86\|53720;2026-08-14\|13.05\|10.03\|12.39\|13.05\|12.16\|251109;2026-08-17\|12.99\|-0.46\|13.66\|14.11\|12.65\|510644;2026-08-18\|12.68\|-2.39\|12.99\|13.21\|12.43\|347539;2026-08-19\|12.14\|-4.26\|12.35\|12.46\|11.88\|241361;2026-08-20\|11.79\|-2.88\|12.14\|12.15\|11.69\|157821;2026-08-21\|11.75\|-0.34\|11.68\|11.79\|11.54\|114678;2026-08-24\|11.82\|0.60\|11.74\|11.90\|11.70\|127964;2026-08-25\|11.89\|0.59\|11.69\|11.95\|11.63\|99469;2026-08-26\|11.96\|0.59\|11.80\|11.98\|11.75\|94169;2026-08-27\|12.44\|4.01\|11.96\|12.51\|11.90\|174922;2026-08-28\|12.40\|-0.32\|12.52\|12.68\|12.38\|138153;2026-08-31\|12.74\|2.74\|12.26\|12.75\|12.20\|157064;2026-09-01\|12.90\|1.26\|12.74\|12.96\|12.72\|109948;2026-09-02\|12.89\|-0.08\|12.90\|13.15\|12.77\|111691;2026-09-03\|12.90\|0.08\|13.00\|13.15\|12.83\|83772;2026-09-04\|12.76\|-1.09\|12.94\|13.09\|12.72\|63323;2026-09-07\|12.75\|-0.08\|12.71\|12.77\|12.60\|60943;2026-09-08\|12.71\|-0.31\|12.77\|12.77\|12.60\|50262;2026-09-09\|12.27\|-0.89\|12.37\|12.39\|12.16\|46722;2026-09-10\|12.12\|-1.22\|12.21\|12.29\|12.11\|39499;2026-09-11\|11.80\|-2.64\|12.04\|12.11\|11.75\|50059;2026-09-14\|11.97\|1.44\|11.80\|11.98\|11.80\|42517;2026-09-15\|11.79\|-1.50\|11.95\|12.04\|11.75\|33419;2026-09-16\|11.85\|0.51\|11.79\|11.95\|11.66\|31548;2026-09-17\|11.84\|-0.08\|11.81\|11.90\|11.70\|28730;2026-09-18\|11.67\|-1.44\|11.95\|11.95\|11.67\|43063;2026-09-21\|12.15\|4.11\|11.75\|12.19\|11.74\|82826;2026-09-22\|12.14\|-0.08\|12.15\|12.24\|12.06\|44341;2026-09-23\|12.00\|-1.15\|12.12\|12.14\|11.95\|38080;2026-09-24\|11.99\|-0.08\|11.96\|12.12\|11.90\|42828;2026-09-28\|12.01\|0.17\|11.96\|12.09\|11.86\|56410;2026-09-29\|11.89\|-1.00\|11.91\|12.01\|11.83\|63218;2026-09-30\|11.86\|-0.25\|11.96\|12.02\|11.80\|38627;2026-10-08\|11.85\|-0.08\|11.93\|12.09\|11.80\|54843;2026-10-09\|11.95\|0.84\|11.80\|11.98\|11.47\|70030;2026-10-12\|11.89\|-0.50\|11.95\|12.02\|11.82\|43440;2026-10-13\|13.08\|10.01\|13.08\|13.08\|12.67\|246672;2026-10-14\|12.48\|-4.59\|13.11\|13.33\|12.45\|319740;2026-10-15\|12.52\|0.32\|12.32\|12.90\|12.31\|183519;2026-10-16\|13.00\|3.83\|12.65\|13.18\|12.61\|231320;2026-10-19\|13.24\|1.85\|13.00\|13.30\|12.82\|196711;2026-10-20\|13.02\|-1.66\|13.03\|13.13\|12.86\|163351;2026-10-21\|12.96\|-0.46\|13.02\|13.13\|12.91\|98425;2026-10-22\|12.43\|-4.09\|12.89\|12.96\|12.41\|129215;2026-10-23\|13.67\|9.98\|12.29\|13.67\|12.10\|264678;2026-10-26\|13.59\|-0.59\|13.99\|14.15\|13.46\|341092;2026-10-27\|13.55\|-0.29\|13.47\|13.80\|13.32\|222445;2026-10-28\|13.23\|-2.36\|13.58\|13.60\|13.11\|170099;2026-10-29\|12.86\|-2.80\|13.11\|13.19\|12.80\|113596;2026-10-30\|12.55\|-2.41\|12.65\|12.94\|12.47\|121700;2026-11-02\|13.10\|4.38\|12.63\|13.19\|12.25\|177290;2026-11-03\|13.14\|0.31\|12.94\|13.49\|12.92\|147116;2026-11-04\|13.35\|1.60\|13.10\|13.35\|12.91\|143741;2026-11-05\|13.40\|0.37\|13.26\|13.48\|13.20\|134334
133362	三季报密集披露	三季报增长+抗敏牙膏+智能口腔 1、据2026年10月23日三季度报告，前三季度营业收入14.25亿元，同比增长16.05%；归母净利润1.61亿元，同比增长18.32%，扣非净利润同比增长32.43%。 2、据公司官网，公司旗下拥有冷酸灵等口腔护理品牌，产品涵盖牙膏、牙刷、漱口水；冷酸灵在抗敏感牙膏细分领域市场份额约60%。 3、据2026年9月23日互动易，公司S700智能牙刷是面向中高端市场的战略级单品，即将进入规模化销售阶段；与华西口腔共建的联合实验室正开展技术功效验证和生物技术工业化转化。	公司是中国具有影响力的专业口腔护理企业，主要产品涵盖牙膏、牙刷、漱口水等口腔清洁护理用品；前三季度净利润同比增长18.32%	2026-06-26\|25.08\|-1.92\|25.49\|26.05\|24.66\|24426;2026-06-29\|26.54\|5.82\|25.08\|27.00\|24.30\|27691;2026-06-30\|25.91\|-2.37\|26.46\|26.78\|25.58\|13999;2026-07-01\|26.86\|3.67\|25.91\|27.35\|25.64\|16460;2026-07-02\|26.99\|0.48\|26.73\|27.65\|26.73\|11851;2026-07-03\|27.19\|0.74\|26.35\|27.47\|26.26\|7845;2026-07-06\|27.26\|0.26\|27.19\|27.55\|26.80\|11428;2026-07-07\|26.84\|-1.54\|27.26\|27.47\|26.79\|7830;2026-07-08\|26.57\|-1.01\|26.62\|27.33\|26.35\|12366;2026-07-09\|26.00\|-2.15\|26.78\|26.89\|25.70\|17259;2026-07-10\|26.43\|1.65\|26.00\|26.86\|25.63\|11424;2026-07-13\|25.87\|-2.12\|26.30\|26.75\|25.58\|10775;2026-07-14\|26.52\|2.51\|26.00\|26.66\|25.75\|13200;2026-07-15\|27.67\|4.34\|26.55\|28.05\|26.26\|18752;2026-07-16\|28.66\|3.58\|27.65\|28.89\|27.20\|16833;2026-07-17\|28.00\|-2.30\|28.70\|28.95\|27.60\|16275;2026-07-20\|27.78\|-0.79\|28.08\|28.64\|27.41\|18056;2026-07-21\|27.70\|-0.29\|27.82\|28.48\|27.25\|21441;2026-07-22\|29.56\|6.71\|27.70\|29.57\|27.48\|31806;2026-07-23\|29.31\|-0.85\|29.57\|29.97\|28.58\|21163;2026-07-24\|28.56\|-2.56\|29.44\|29.44\|28.48\|10828;2026-07-27\|31.42\|10.01\|28.55\|31.42\|28.27\|35958;2026-07-28\|31.82\|1.27\|31.36\|32.21\|30.58\|51129;2026-07-29\|32.08\|0.82\|32.40\|32.60\|31.69\|33645;2026-07-30\|31.83\|-0.78\|32.08\|33.06\|31.70\|33586;2026-07-31\|31.70\|-0.41\|30.77\|32.10\|30.77\|29529;2026-08-03\|30.92\|-2.46\|32.10\|32.10\|30.77\|23936;2026-08-04\|30.07\|-2.75\|30.92\|31.40\|29.88\|28937;2026-08-05\|30.38\|1.03\|30.08\|30.72\|29.85\|21227;2026-08-06\|29.78\|-1.98\|30.03\|30.20\|29.39\|20996;2026-08-07\|30.66\|2.96\|29.78\|30.86\|29.31\|34222;2026-08-10\|31.10\|1.44\|30.36\|31.49\|30.25\|22868;2026-08-11\|29.85\|-4.02\|30.83\|31.07\|29.00\|36973;2026-08-12\|29.75\|-0.34\|30.03\|30.03\|29.30\|20544;2026-08-13\|29.34\|-1.38\|29.80\|29.96\|29.28\|14914;2026-08-14\|29.90\|1.91\|29.34\|29.94\|28.84\|19323;2026-08-17\|29.32\|-1.94\|29.80\|29.87\|28.88\|17921;2026-08-18\|29.41\|0.31\|29.26\|29.60\|28.98\|14747;2026-08-19\|28.65\|-2.58\|29.18\|29.39\|28.59\|12894;2026-08-20\|29.30\|2.27\|28.96\|30.19\|28.79\|18068;2026-08-21\|28.40\|-3.07\|29.62\|29.90\|28.34\|17309;2026-08-24\|27.96\|-1.55\|28.43\|28.67\|27.78\|10468;2026-08-25\|28.81\|3.04\|27.89\|28.96\|27.80\|18486;2026-08-26\|28.81\|0.00\|28.66\|29.19\|28.54\|8178;2026-08-27\|28.46\|-1.21\|28.83\|29.14\|28.28\|11881;2026-08-28\|28.44\|-0.07\|28.45\|28.88\|28.32\|11006;2026-08-31\|28.48\|0.14\|28.22\|28.67\|27.50\|21117;2026-09-01\|29.09\|2.14\|28.41\|29.44\|28.36\|16632;2026-09-02\|29.78\|2.37\|28.79\|29.97\|28.79\|19032;2026-09-03\|29.37\|-1.38\|29.77\|30.23\|29.32\|17404;2026-09-04\|30.31\|3.20\|29.57\|30.50\|29.29\|21785;2026-09-07\|30.52\|0.69\|30.38\|30.55\|29.41\|21509;2026-09-08\|30.51\|-0.03\|29.99\|30.77\|29.42\|21199;2026-09-09\|30.81\|0.98\|30.51\|30.90\|30.15\|16159;2026-09-10\|29.87\|-3.05\|30.61\|30.78\|29.81\|8775;2026-09-11\|29.16\|-2.38\|29.68\|30.30\|28.62\|10257;2026-09-14\|29.85\|2.37\|29.16\|30.43\|29.05\|13682;2026-09-15\|29.14\|-2.38\|30.15\|30.15\|28.75\|11532;2026-09-16\|29.29\|0.51\|29.22\|29.47\|28.56\|9701;2026-09-17\|29.63\|1.16\|29.02\|29.97\|29.00\|6836;2026-09-18\|29.98\|1.18\|29.98\|30.44\|29.50\|9039;2026-09-21\|30.26\|0.93\|29.99\|30.41\|29.98\|7290;2026-09-22\|30.32\|0.20\|30.35\|30.50\|29.94\|8567;2026-09-23\|29.76\|-1.85\|30.33\|30.45\|29.68\|5579;2026-09-24\|30.32\|1.88\|29.91\|31.13\|29.70\|17146;2026-09-28\|30.52\|0.66\|30.47\|30.89\|30.08\|10347;2026-09-29\|30.45\|-0.23\|30.52\|30.80\|30.21\|9260;2026-09-30\|31.60\|3.78\|30.66\|31.99\|30.46\|22396;2026-10-08\|30.50\|-3.48\|31.44\|31.60\|30.15\|14052;2026-10-09\|30.75\|0.82\|30.50\|31.18\|29.80\|18417;2026-10-12\|32.11\|4.42\|31.39\|32.75\|31.38\|35585;2026-10-13\|31.07\|-3.24\|31.60\|31.90\|30.75\|18527;2026-10-14\|30.70\|-1.19\|30.83\|31.22\|30.53\|11555;2026-10-15\|29.62\|-3.52\|30.16\|30.70\|29.40\|17355;2026-10-16\|30.30\|2.30\|30.07\|30.77\|29.62\|12602;2026-10-19\|30.87\|1.88\|29.99\|31.00\|29.99\|10975;2026-10-20\|30.10\|-2.49\|30.87\|30.88\|30.05\|10874;2026-10-21\|29.72\|-1.26\|30.10\|30.48\|29.65\|8945;2026-10-22\|29.55\|-0.57\|29.72\|30.30\|29.11\|14030;2026-10-23\|32.51\|10.02\|29.91\|32.51\|29.50\|54332;2026-10-26\|33.71\|3.69\|33.09\|34.68\|31.93\|77920;2026-10-27\|33.02\|-2.05\|33.17\|34.14\|32.91\|51991;2026-10-28\|32.31\|-2.15\|32.80\|33.00\|32.10\|41353;2026-10-29\|31.63\|-2.10\|32.30\|32.30\|31.61\|23974;2026-10-30\|32.96\|4.20\|31.39\|33.18\|31.18\|50044;2026-11-02\|34.68\|5.22\|32.60\|34.69\|32.20\|59617;2026-11-03\|36.70\|5.82\|34.00\|38.15\|33.20\|82146;2026-11-04\|34.99\|-4.66\|35.40\|36.68\|34.76\|49550;2026-11-05\|35.67\|1.94\|34.82\|35.78\|34.50\|32896
133361	三季报密集披露	业绩增长+黄羽肉鸡 1、据2026年10月23日三季度报告，第三季度营业收入13.15亿元，同比增长15.48%；归母净利润7597.44万元，同比增长360.44%。 2、据2026年8月22日半年报，公司在黄羽肉鸡冰鲜禽肉领域位居行业龙头，冰鲜禽肉产品销售网络覆盖30个省市。	湖南禽类饲养龙头，前三季度净利润同比增长185.84%	2026-06-26\|10.74\|-1.74\|10.84\|11.13\|10.71\|56146;2026-06-29\|10.90\|1.49\|10.62\|10.99\|10.47\|64507;2026-06-30\|10.55\|-3.21\|10.79\|10.94\|10.53\|48048;2026-07-01\|11.61\|10.05\|10.65\|11.61\|10.65\|111186;2026-07-02\|11.97\|3.10\|11.79\|12.11\|11.65\|123917;2026-07-03\|12.06\|0.75\|12.12\|12.17\|11.73\|84685;2026-07-06\|12.27\|1.74\|12.17\|12.36\|12.02\|63981;2026-07-07\|12.00\|-2.20\|12.10\|12.31\|11.95\|48144;2026-07-08\|11.93\|-0.58\|11.94\|12.15\|11.70\|37686;2026-07-09\|11.70\|-1.93\|11.79\|12.03\|11.60\|36644;2026-07-10\|12.15\|3.85\|11.60\|12.40\|11.45\|63737;2026-07-13\|12.10\|-0.41\|12.07\|12.20\|11.92\|47563;2026-07-14\|11.88\|-1.82\|11.75\|11.96\|11.62\|50702;2026-07-15\|12.03\|1.26\|11.70\|12.17\|11.60\|43862;2026-07-16\|12.29\|2.16\|11.88\|12.33\|11.82\|50138;2026-07-17\|11.94\|-2.85\|12.15\|12.39\|11.71\|47536;2026-07-20\|11.85\|-0.75\|11.84\|12.14\|11.70\|46075;2026-07-21\|11.39\|-3.88\|11.83\|11.83\|11.34\|60900;2026-07-22\|11.29\|-0.88\|11.37\|11.51\|11.15\|35286;2026-07-23\|11.57\|2.48\|11.34\|11.57\|11.18\|38397;2026-07-24\|11.17\|-3.46\|11.34\|11.65\|11.07\|35747;2026-07-27\|11.27\|0.90\|11.14\|11.36\|11.05\|28300;2026-07-28\|11.35\|0.71\|11.25\|11.45\|11.20\|22789;2026-07-29\|11.47\|1.06\|11.30\|11.62\|11.29\|32004;2026-07-30\|11.43\|-0.35\|11.48\|11.74\|11.32\|35809;2026-07-31\|11.59\|1.40\|11.43\|11.60\|11.39\|34225;2026-08-03\|11.81\|1.90\|11.54\|11.81\|11.51\|36045;2026-08-04\|11.75\|-0.51\|11.83\|11.99\|11.64\|33038;2026-08-05\|11.89\|1.19\|11.73\|11.92\|11.67\|32599;2026-08-06\|11.93\|0.34\|11.87\|11.93\|11.67\|38710;2026-08-07\|11.83\|-0.84\|11.93\|11.93\|11.61\|32745;2026-08-10\|12.40\|4.82\|11.82\|12.40\|11.75\|66834;2026-08-11\|12.35\|-0.40\|12.33\|12.64\|12.25\|49968;2026-08-12\|12.40\|0.40\|12.32\|12.42\|12.21\|30437;2026-08-13\|12.34\|-0.48\|12.43\|12.50\|12.25\|31576;2026-08-14\|12.36\|0.16\|12.39\|12.43\|12.15\|33801;2026-08-17\|12.48\|0.97\|12.30\|12.56\|12.24\|33944;2026-08-18\|12.72\|1.92\|12.51\|12.84\|12.48\|61729;2026-08-19\|12.52\|-1.57\|12.82\|12.82\|12.45\|57177;2026-08-20\|12.62\|0.80\|12.59\|12.66\|12.36\|44967;2026-08-21\|12.35\|-2.14\|12.48\|12.60\|12.26\|35161;2026-08-24\|12.37\|0.16\|12.45\|12.45\|12.13\|37200;2026-08-25\|12.64\|2.18\|12.31\|12.65\|12.25\|31588;2026-08-26\|12.55\|-0.71\|12.54\|12.76\|12.50\|28121;2026-08-27\|12.56\|0.08\|12.53\|12.62\|12.43\|22030;2026-08-28\|12.68\|0.96\|12.56\|12.72\|12.42\|29438;2026-08-31\|12.86\|1.42\|12.68\|12.89\|12.62\|48272;2026-09-01\|12.99\|1.01\|12.78\|13.18\|12.72\|44087;2026-09-02\|12.82\|-1.31\|12.98\|12.99\|12.75\|30713;2026-09-03\|12.58\|-1.87\|12.92\|12.93\|12.55\|24720;2026-09-04\|13.13\|4.37\|12.66\|13.33\|12.57\|89339;2026-09-07\|13.51\|2.89\|13.14\|13.59\|13.04\|77157;2026-09-08\|13.62\|0.81\|13.54\|13.70\|13.38\|64243;2026-09-09\|13.63\|0.07\|13.66\|14.18\|13.60\|58254;2026-09-10\|13.23\|-2.93\|13.64\|13.67\|13.20\|64320;2026-09-11\|12.78\|-3.40\|13.23\|13.25\|12.74\|41160;2026-09-14\|12.55\|-1.80\|12.87\|12.92\|12.51\|48521;2026-09-15\|12.26\|-2.31\|12.55\|12.67\|12.26\|28619;2026-09-16\|12.13\|-1.06\|12.20\|12.29\|12.01\|34521;2026-09-17\|12.31\|1.48\|12.18\|12.41\|11.96\|36937;2026-09-18\|12.32\|0.08\|12.30\|12.38\|12.18\|26423;2026-09-21\|12.58\|2.11\|12.32\|12.66\|12.20\|32399;2026-09-22\|12.58\|0.00\|12.63\|12.73\|12.35\|32112;2026-09-23\|12.55\|-0.24\|13.00\|13.12\|12.52\|45877;2026-09-24\|12.42\|-1.04\|12.53\|12.66\|12.38\|31668;2026-09-28\|12.72\|2.42\|12.46\|12.84\|12.33\|46233;2026-09-29\|12.68\|-0.31\|12.63\|12.77\|12.48\|31333;2026-09-30\|12.78\|0.79\|12.75\|12.97\|12.68\|20587;2026-10-08\|12.68\|-0.78\|12.82\|12.96\|12.64\|22613;2026-10-09\|12.88\|1.58\|12.70\|12.89\|12.58\|30491;2026-10-12\|12.81\|-0.54\|12.81\|13.07\|12.66\|37790;2026-10-13\|12.70\|-0.86\|12.76\|12.87\|12.40\|25246;2026-10-14\|12.53\|-1.34\|12.80\|12.95\|12.50\|22969;2026-10-15\|12.14\|-3.11\|12.30\|12.41\|12.08\|27123;2026-10-16\|12.33\|1.57\|12.29\|12.62\|12.22\|26050;2026-10-19\|12.30\|-0.24\|12.30\|12.44\|12.10\|22855;2026-10-20\|12.17\|-1.06\|12.31\|12.70\|12.11\|34196;2026-10-21\|12.36\|1.56\|12.24\|12.60\|12.12\|33920;2026-10-22\|12.07\|-2.35\|12.43\|12.46\|12.04\|30223;2026-10-23\|13.28\|10.02\|13.28\|13.28\|13.28\|34041;2026-10-26\|13.54\|1.96\|13.89\|14.50\|13.12\|239075;2026-10-27\|13.59\|0.37\|13.41\|13.85\|13.16\|145781;2026-10-28\|13.57\|-0.15\|13.59\|13.78\|13.38\|82521;2026-10-29\|13.53\|-0.29\|13.65\|14.17\|13.46\|85254;2026-10-30\|13.40\|-0.96\|13.25\|13.71\|13.22\|84127;2026-11-02\|13.48\|0.60\|13.44\|13.50\|12.97\|84835;2026-11-03\|14.07\|4.38\|13.38\|14.12\|13.29\|124671;2026-11-04\|13.93\|-0.99\|13.93\|14.04\|13.66\|84965;2026-11-05\|14.20\|1.94\|13.77\|14.30\|13.77\|82383
133360	三季报密集披露		公司拥有国内最多股民活跃用户，自研金融行业大模型—问财HithinkGPT大模型具备文本、音频、图线、视频等多模态交互能力；前三季度净利润同比增长68.86%	2026-06-26\|242.00\|-6.56\|257.00\|259.47\|241.26\|269282;2026-06-29\|239.48\|-1.04\|242.50\|249.99\|236.88\|226391;2026-06-30\|241.00\|0.63\|238.63\|244.99\|233.90\|202832;2026-07-01\|258.00\|7.05\|238.49\|269.14\|238.49\|403474;2026-07-02\|247.65\|-4.01\|258.00\|264.45\|246.87\|261322;2026-07-03\|246.18\|-0.59\|250.02\|252.29\|242.58\|221197;2026-07-06\|245.01\|-0.48\|250.50\|253.50\|241.28\|202625;2026-07-07\|236.20\|-3.60\|242.00\|243.00\|235.01\|157618;2026-07-08\|225.77\|-4.42\|237.51\|242.44\|225.71\|196289;2026-07-09\|230.30\|2.01\|226.23\|231.50\|224.00\|177671;2026-07-10\|226.82\|-1.51\|227.49\|235.51\|224.53\|161723;2026-07-13\|216.39\|-4.60\|224.08\|225.18\|214.60\|168678;2026-07-14\|217.69\|0.60\|216.00\|218.88\|211.08\|131344;2026-07-15\|224.30\|3.04\|218.00\|231.00\|216.50\|196100;2026-07-16\|220.40\|-1.74\|221.00\|225.50\|218.00\|125015;2026-07-17\|215.56\|-2.20\|220.80\|226.80\|214.33\|209816;2026-07-20\|224.91\|4.34\|217.00\|229.00\|217.00\|188115;2026-07-21\|231.45\|2.91\|225.00\|231.45\|222.30\|235908;2026-07-22\|225.03\|-2.77\|227.00\|229.80\|223.68\|143459;2026-07-23\|228.34\|1.47\|225.51\|230.62\|222.20\|127411;2026-07-24\|214.65\|-6.00\|225.96\|226.35\|214.64\|152493;2026-07-27\|218.55\|1.82\|212.78\|218.70\|212.50\|91612;2026-07-28\|213.98\|-2.09\|216.50\|218.36\|213.14\|81501;2026-07-29\|224.00\|4.68\|213.04\|228.50\|205.10\|197383;2026-07-30\|225.88\|0.84\|222.10\|228.88\|221.21\|153986;2026-07-31\|234.96\|4.02\|221.82\|241.00\|221.72\|230393;2026-08-03\|231.09\|-1.65\|234.95\|235.52\|227.60\|121503;2026-08-04\|233.51\|1.05\|233.00\|235.36\|231.98\|115218;2026-08-05\|242.33\|3.78\|233.50\|245.68\|231.91\|204152;2026-08-06\|238.98\|-1.38\|239.00\|245.20\|237.50\|137928;2026-08-07\|239.82\|0.35\|237.98\|242.22\|234.82\|140599;2026-08-10\|238.51\|-0.55\|241.00\|242.03\|236.00\|107316;2026-08-11\|235.99\|-1.06\|237.80\|241.91\|235.10\|115121;2026-08-12\|234.00\|-0.84\|234.91\|236.27\|232.20\|123609;2026-08-13\|231.91\|-0.89\|233.98\|241.59\|231.80\|150799;2026-08-14\|230.26\|-0.71\|232.00\|234.34\|228.87\|102963;2026-08-17\|236.00\|2.49\|229.11\|236.13\|227.12\|129489;2026-08-18\|231.90\|-1.74\|234.78\|235.45\|228.07\|119781;2026-08-19\|223.00\|-3.84\|229.00\|230.99\|222.30\|117044;2026-08-20\|220.22\|-1.25\|223.92\|224.92\|218.33\|96247;2026-08-21\|222.13\|0.87\|219.00\|223.77\|218.01\|88014;2026-08-24\|216.72\|-2.44\|222.14\|224.50\|214.73\|118121;2026-08-25\|215.48\|-0.57\|216.72\|217.32\|212.82\|75925;2026-08-26\|223.09\|3.53\|215.51\|231.50\|214.10\|221154;2026-08-27\|233.22\|4.54\|223.00\|233.99\|220.37\|222265;2026-08-28\|230.50\|-1.17\|231.10\|235.33\|229.90\|134461;2026-08-31\|229.20\|-0.56\|229.89\|230.45\|222.22\|135389;2026-09-01\|227.03\|-0.95\|228.00\|233.85\|226.01\|134099;2026-09-02\|217.16\|-4.35\|225.00\|225.20\|217.08\|139740;2026-09-03\|219.50\|1.08\|218.80\|224.98\|217.80\|108152;2026-09-04\|222.00\|1.14\|219.80\|228.80\|219.80\|156336;2026-09-07\|216.91\|-2.29\|222.01\|222.98\|215.61\|127348;2026-09-08\|214.97\|-0.89\|216.88\|218.21\|214.51\|87508;2026-09-09\|216.46\|0.69\|214.80\|217.17\|213.66\|68444;2026-09-10\|215.80\|-0.30\|215.00\|217.47\|213.72\|72621;2026-09-11\|207.00\|-4.08\|212.00\|212.00\|206.71\|117434;2026-09-14\|205.55\|-0.70\|205.04\|207.00\|203.90\|55115;2026-09-15\|204.00\|-0.75\|205.58\|207.00\|203.52\|56279;2026-09-16\|207.65\|1.79\|203.30\|208.90\|201.50\|93304;2026-09-17\|201.04\|-3.18\|205.00\|206.50\|200.89\|98958;2026-09-18\|207.20\|3.06\|203.49\|207.66\|203.00\|100502;2026-09-21\|210.66\|1.67\|207.00\|211.30\|206.13\|96812;2026-09-22\|210.37\|-0.14\|212.55\|213.14\|209.50\|87418;2026-09-23\|208.64\|-0.73\|211.00\|211.63\|207.80\|52012;2026-09-24\|204.10\|-2.18\|207.50\|208.50\|203.90\|57829;2026-09-28\|198.05\|-2.96\|204.10\|204.80\|197.97\|70018;2026-09-29\|199.71\|0.84\|199.01\|200.99\|198.50\|50467;2026-09-30\|197.06\|-1.33\|199.90\|200.50\|196.37\|55089;2026-10-08\|191.30\|-2.92\|196.00\|198.85\|190.02\|65632;2026-10-09\|200.43\|4.77\|191.35\|201.95\|185.01\|132112;2026-10-12\|199.61\|-0.41\|199.00\|201.87\|198.00\|58838;2026-10-13\|201.32\|0.86\|197.00\|205.50\|196.69\|98235;2026-10-14\|199.20\|-1.05\|200.00\|201.98\|198.77\|55626;2026-10-15\|201.45\|1.13\|194.00\|205.00\|193.66\|110331;2026-10-16\|202.37\|0.46\|202.00\|205.50\|200.08\|94288;2026-10-19\|202.01\|-0.18\|202.20\|205.14\|200.11\|76164;2026-10-20\|196.89\|-2.53\|200.99\|201.58\|195.50\|87235;2026-10-21\|195.85\|-0.53\|198.00\|198.87\|194.30\|61630;2026-10-22\|190.27\|-2.85\|195.79\|197.83\|190.27\|81537;2026-10-23\|213.85\|12.39\|189.00\|214.00\|185.85\|268870;2026-10-26\|208.48\|-2.51\|208.80\|212.50\|207.86\|127466;2026-10-27\|195.99\|-5.99\|209.00\|210.50\|195.88\|134422;2026-10-28\|199.00\|1.54\|199.00\|202.00\|196.89\|104050;2026-10-29\|200.69\|0.85\|196.80\|207.57\|195.51\|120255;2026-10-30\|190.90\|-4.88\|197.80\|202.00\|190.11\|134565;2026-11-02\|207.74\|8.82\|196.00\|212.00\|196.00\|224053;2026-11-03\|208.15\|0.20\|204.28\|210.83\|203.80\|152114;2026-11-04\|215.96\|3.75\|206.00\|219.62\|202.60\|200828;2026-11-05\|209.10\|-3.18\|210.00\|215.82\|207.97\|155986
133359	三季报密集披露		公司开展以高性能算力服务器为标的的融资租赁业务，前三季度净利大增近343%	2026-06-26\|27.09\|-3.80\|27.91\|28.32\|26.60\|232973;2026-06-29\|27.45\|1.33\|27.05\|28.16\|25.21\|285917;2026-06-30\|31.00\|12.93\|29.53\|31.22\|26.99\|548770;2026-07-01\|30.03\|-3.13\|30.73\|31.30\|29.19\|368740;2026-07-02\|27.45\|-8.59\|29.83\|29.99\|27.32\|282027;2026-07-03\|28.54\|3.97\|27.46\|29.50\|27.46\|267038;2026-07-06\|29.01\|1.65\|27.89\|29.35\|27.10\|277838;2026-07-07\|26.70\|-7.96\|28.89\|29.29\|26.33\|346571;2026-07-08\|28.55\|6.93\|26.85\|28.93\|25.68\|335679;2026-07-09\|30.21\|5.81\|28.29\|31.00\|28.00\|433109;2026-07-10\|30.47\|0.86\|29.87\|31.59\|29.60\|358656;2026-07-13\|30.63\|0.53\|31.05\|32.50\|30.55\|324490;2026-07-14\|30.55\|-0.26\|30.92\|30.99\|28.09\|314888;2026-07-15\|26.75\|-12.44\|30.00\|30.50\|26.51\|435674;2026-07-16\|25.33\|-5.31\|25.93\|26.38\|25.00\|288481;2026-07-17\|21.70\|-14.33\|25.32\|25.43\|21.68\|302794;2026-07-20\|20.18\|-7.00\|21.99\|22.53\|19.60\|287837;2026-07-21\|20.92\|3.67\|20.29\|20.96\|18.50\|285338;2026-07-22\|21.27\|1.67\|20.51\|22.47\|20.40\|272856;2026-07-23\|21.70\|2.02\|21.27\|22.12\|21.00\|176963;2026-07-24\|21.78\|0.37\|21.26\|22.58\|20.91\|204340;2026-07-27\|21.52\|-1.19\|21.68\|21.68\|20.90\|162095;2026-07-28\|20.81\|-3.30\|21.12\|21.60\|20.68\|141351;2026-07-29\|20.53\|-1.35\|21.01\|21.10\|19.77\|176917;2026-07-30\|20.35\|-0.88\|20.69\|21.33\|20.31\|151765;2026-07-31\|22.54\|10.76\|21.19\|23.35\|21.00\|281966;2026-08-03\|23.77\|5.46\|22.95\|23.96\|22.70\|218165;2026-08-04\|24.93\|4.88\|24.19\|25.33\|24.16\|189132;2026-08-05\|27.19\|9.07\|24.85\|27.50\|24.62\|244968;2026-08-06\|27.72\|1.95\|26.97\|28.50\|26.67\|231879;2026-08-07\|27.98\|0.94\|27.45\|28.12\|26.98\|198880;2026-08-10\|27.25\|-2.61\|27.84\|28.00\|26.75\|184482;2026-08-11\|27.31\|0.22\|27.38\|27.90\|26.83\|128178;2026-08-12\|28.34\|3.77\|27.50\|28.78\|27.29\|179267;2026-08-13\|28.34\|0.00\|28.84\|30.46\|28.28\|245140;2026-08-14\|29.60\|4.45\|28.34\|29.74\|27.92\|198155;2026-08-17\|29.69\|0.30\|29.70\|29.83\|28.60\|184250;2026-08-18\|29.91\|0.74\|29.50\|30.05\|29.01\|149967;2026-08-19\|28.11\|-6.02\|29.26\|29.49\|28.06\|159956;2026-08-20\|27.98\|-0.46\|29.90\|30.91\|27.88\|429951;2026-08-21\|26.84\|-4.07\|28.32\|28.50\|26.62\|319310;2026-08-24\|26.10\|-2.76\|26.95\|27.07\|25.70\|180192;2026-08-25\|25.92\|-0.69\|25.79\|26.18\|25.10\|153839;2026-08-26\|25.32\|-2.31\|25.85\|26.18\|24.94\|150868;2026-08-27\|26.82\|5.92\|25.47\|26.93\|25.38\|185458;2026-08-28\|26.84\|0.07\|27.31\|28.20\|26.84\|207829;2026-08-31\|30.06\|12.00\|26.55\|30.10\|26.18\|298818;2026-09-01\|30.02\|-0.13\|30.10\|31.06\|29.94\|270281;2026-09-02\|29.62\|-1.33\|29.71\|30.01\|29.14\|167022;2026-09-03\|29.46\|-0.54\|29.94\|30.39\|29.04\|154551;2026-09-04\|28.85\|-2.07\|29.98\|30.28\|28.59\|193827;2026-09-07\|28.74\|-0.38\|28.85\|29.02\|28.43\|132065;2026-09-08\|28.39\|-1.22\|28.61\|29.04\|28.20\|131388;2026-09-09\|27.93\|-1.62\|28.42\|28.65\|27.69\|108621;2026-09-10\|27.70\|-0.82\|27.83\|28.26\|27.26\|84514;2026-09-11\|26.52\|-4.26\|27.44\|27.78\|26.05\|135248;2026-09-14\|26.81\|1.09\|26.13\|27.28\|26.05\|102827;2026-09-15\|26.58\|-0.86\|26.89\|27.05\|26.48\|76817;2026-09-16\|27.05\|1.77\|26.57\|27.27\|26.36\|88766;2026-09-17\|27.14\|0.33\|27.00\|27.85\|27.00\|106706;2026-09-18\|29.07\|7.11\|27.52\|29.11\|27.48\|200392;2026-09-21\|30.05\|3.37\|28.98\|30.28\|28.91\|167425;2026-09-22\|30.70\|2.16\|30.09\|31.31\|30.09\|176292;2026-09-23\|30.16\|-1.76\|30.63\|30.87\|29.94\|164051;2026-09-24\|29.45\|-2.35\|29.80\|30.49\|29.40\|127258;2026-09-28\|27.57\|-6.38\|29.20\|29.42\|27.23\|131685;2026-09-29\|29.18\|5.84\|27.60\|29.46\|27.32\|121206;2026-09-30\|28.38\|-2.74\|29.00\|29.48\|28.08\|121036;2026-10-08\|26.74\|-5.78\|28.37\|28.93\|26.48\|150397;2026-10-09\|26.60\|-0.52\|26.80\|26.88\|24.70\|173515;2026-10-12\|26.43\|-0.64\|26.60\|26.77\|25.51\|144613;2026-10-13\|26.20\|-0.87\|25.97\|26.60\|24.90\|149643;2026-10-14\|25.11\|-4.16\|26.29\|26.39\|25.05\|121064;2026-10-15\|23.56\|-6.17\|23.80\|24.41\|23.39\|130480;2026-10-16\|23.58\|0.08\|24.32\|24.48\|23.35\|119902;2026-10-19\|23.90\|1.36\|23.24\|24.22\|22.88\|113086;2026-10-20\|25.37\|6.15\|24.00\|25.82\|23.62\|154275;2026-10-21\|26.27\|3.55\|25.35\|26.88\|25.35\|151612;2026-10-22\|25.16\|-4.23\|26.24\|26.74\|25.11\|152515;2026-10-23\|28.77\|14.35\|25.11\|28.90\|24.26\|290671;2026-10-26\|27.89\|-3.06\|28.60\|29.27\|27.51\|299408;2026-10-27\|27.42\|-1.69\|28.35\|29.30\|27.32\|215117;2026-10-28\|27.70\|1.02\|27.83\|28.55\|27.00\|221460;2026-10-29\|25.31\|-8.63\|27.62\|27.65\|25.17\|226111;2026-10-30\|23.81\|-5.93\|24.24\|25.86\|23.80\|208633;2026-11-02\|26.12\|9.70\|23.88\|26.85\|23.34\|254967;2026-11-03\|24.45\|-6.39\|25.79\|26.10\|24.31\|169532;2026-11-04\|26.30\|7.57\|24.46\|26.69\|24.05\|242166;2026-11-05\|26.90\|2.28\|25.80\|27.34\|25.70\|189121
133358	三季报密集披露		公司主要从事山地丘陵农业机械及其他动力机械产品，前三季度净利润约5同比增长53.38%	2026-06-26\|23.50\|-3.29\|24.03\|24.15\|23.31\|9061;2026-06-29\|23.69\|0.81\|23.31\|23.91\|22.58\|13072;2026-06-30\|23.66\|-0.13\|23.45\|24.64\|23.38\|12407;2026-07-01\|24.30\|2.71\|23.68\|24.68\|23.38\|15321;2026-07-02\|24.75\|1.85\|24.41\|25.20\|24.13\|14501;2026-07-03\|25.51\|3.07\|25.50\|25.75\|24.50\|16436;2026-07-06\|25.09\|-1.65\|25.30\|25.75\|25.07\|12148;2026-07-07\|24.01\|-4.30\|25.11\|25.22\|24.00\|9592;2026-07-08\|23.59\|-1.75\|24.15\|24.21\|23.44\|9744;2026-07-09\|23.58\|-0.04\|23.60\|23.78\|22.90\|9016;2026-07-10\|24.18\|2.54\|23.65\|24.72\|23.22\|13544;2026-07-13\|23.19\|-4.09\|24.04\|24.18\|23.11\|8051;2026-07-14\|23.65\|1.98\|23.13\|23.73\|22.85\|9343;2026-07-15\|24.06\|1.73\|23.65\|24.15\|23.26\|7343;2026-07-16\|24.65\|2.45\|24.07\|25.02\|23.90\|10542;2026-07-17\|23.68\|-3.94\|24.70\|25.01\|23.48\|13563;2026-07-20\|23.18\|-2.11\|23.85\|24.49\|22.83\|12244;2026-07-21\|22.70\|-2.07\|23.05\|23.17\|22.00\|14929;2026-07-22\|22.36\|-1.50\|22.70\|22.94\|22.12\|11305;2026-07-23\|23.57\|5.41\|22.88\|23.63\|22.70\|15532;2026-07-24\|22.96\|-2.59\|23.00\|23.55\|22.70\|10778;2026-07-27\|23.62\|2.87\|22.85\|23.77\|22.70\|8726;2026-07-28\|24.20\|2.46\|23.54\|24.73\|23.45\|15380;2026-07-29\|24.50\|1.24\|24.06\|24.68\|24.06\|10980;2026-07-30\|24.62\|0.49\|24.30\|24.94\|24.21\|9355;2026-07-31\|24.96\|1.38\|24.75\|25.04\|24.64\|9746;2026-08-03\|25.56\|2.40\|24.93\|25.64\|24.93\|10556;2026-08-04\|25.25\|-1.21\|25.60\|25.74\|25.23\|10187;2026-08-05\|25.26\|0.04\|25.30\|25.55\|24.99\|10754;2026-08-06\|25.96\|2.77\|25.45\|26.02\|24.93\|13946;2026-08-07\|25.35\|-2.35\|25.86\|25.96\|25.05\|11929;2026-08-10\|26.50\|4.54\|25.56\|26.52\|25.35\|16061;2026-08-11\|26.16\|-1.28\|26.75\|26.75\|25.93\|8287;2026-08-12\|26.74\|2.22\|26.70\|27.30\|26.21\|15452;2026-08-13\|26.14\|-2.24\|27.00\|27.05\|26.14\|10239;2026-08-14\|26.20\|0.23\|26.15\|26.50\|26.03\|8121;2026-08-17\|27.56\|5.19\|26.57\|27.62\|25.98\|15739;2026-08-18\|28.01\|1.63\|27.50\|28.31\|27.17\|19418;2026-08-19\|26.87\|-4.07\|28.00\|28.00\|26.81\|14771;2026-08-20\|26.98\|0.41\|27.02\|27.40\|26.78\|10050;2026-08-21\|26.94\|-0.15\|26.88\|27.20\|26.30\|8178;2026-08-24\|26.69\|-0.93\|27.01\|27.05\|26.32\|9252;2026-08-25\|27.45\|2.85\|26.63\|27.45\|26.35\|8738;2026-08-26\|27.42\|-0.11\|27.42\|27.79\|27.15\|6349;2026-08-27\|30.60\|11.60\|27.46\|32.90\|27.21\|91145;2026-08-28\|31.18\|1.90\|29.01\|32.50\|28.82\|91696;2026-08-31\|29.87\|-4.20\|30.87\|31.55\|29.75\|79384;2026-09-01\|30.86\|3.31\|29.33\|31.47\|29.21\|73951;2026-09-02\|29.60\|-4.08\|30.14\|30.65\|29.10\|46064;2026-09-03\|28.57\|-3.48\|29.51\|29.73\|28.47\|30138;2026-09-04\|29.01\|1.54\|28.98\|29.60\|28.46\|27594;2026-09-07\|30.07\|3.65\|29.52\|30.45\|29.19\|33208;2026-09-08\|30.68\|2.03\|29.78\|30.99\|29.40\|35306;2026-09-09\|29.94\|-2.41\|30.14\|30.88\|29.89\|24974;2026-09-10\|29.16\|-2.61\|30.15\|30.50\|29.02\|17166;2026-09-11\|28.40\|-2.61\|29.50\|29.50\|28.20\|16677;2026-09-14\|28.52\|0.42\|28.80\|29.03\|28.23\|13097;2026-09-15\|27.93\|-2.07\|28.52\|28.75\|27.90\|13593;2026-09-16\|28.20\|0.97\|27.89\|28.46\|27.67\|11061;2026-09-17\|29.45\|4.43\|28.20\|29.66\|27.70\|20664;2026-09-18\|28.79\|-2.24\|29.30\|29.80\|28.76\|18763;2026-09-21\|29.39\|2.08\|28.94\|29.63\|28.81\|15358;2026-09-22\|29.18\|-0.71\|29.57\|29.60\|28.97\|10114;2026-09-23\|28.74\|-1.51\|29.20\|29.20\|28.66\|9073;2026-09-24\|28.69\|-0.17\|28.77\|28.96\|28.52\|6935;2026-09-28\|28.28\|-1.43\|28.81\|28.96\|28.03\|8625;2026-09-29\|28.49\|0.74\|28.26\|28.72\|28.23\|8603;2026-09-30\|28.42\|-0.25\|28.60\|28.80\|28.33\|7414;2026-10-08\|28.19\|-0.81\|28.40\|28.89\|28.03\|9077;2026-10-09\|28.53\|1.21\|28.11\|28.62\|27.33\|11991;2026-10-12\|27.82\|-2.49\|28.55\|28.68\|27.71\|9500;2026-10-13\|28.19\|1.33\|27.82\|28.30\|26.79\|10352;2026-10-14\|27.07\|-3.97\|28.30\|28.58\|27.07\|8516;2026-10-15\|26.41\|-2.44\|26.80\|26.90\|26.17\|9773;2026-10-16\|26.90\|1.86\|26.60\|27.60\|26.60\|12954;2026-10-19\|26.42\|-1.78\|27.50\|27.50\|25.60\|11190;2026-10-20\|26.95\|2.01\|26.70\|26.99\|26.30\|7010;2026-10-21\|26.51\|-1.63\|26.95\|27.32\|26.42\|8334;2026-10-22\|26.06\|-1.70\|26.49\|26.99\|26.00\|11053;2026-10-23\|30.65\|17.61\|30.03\|30.99\|28.40\|72134;2026-10-26\|29.31\|-4.37\|29.98\|30.40\|28.91\|51616;2026-10-27\|28.46\|-2.90\|29.57\|29.67\|28.45\|25034;2026-10-28\|28.93\|1.65\|28.46\|29.28\|28.12\|18224;2026-10-29\|28.35\|-2.00\|28.92\|29.11\|28.26\|15931;2026-10-30\|27.30\|-3.70\|27.85\|28.73\|27.26\|17033;2026-11-02\|28.54\|4.54\|27.16\|28.70\|26.22\|22522;2026-11-03\|28.50\|-0.14\|28.25\|29.18\|28.24\|15038;2026-11-04\|28.56\|0.21\|28.44\|28.75\|27.66\|15826;2026-11-05\|29.14\|2.03\|28.45\|29.18\|28.31\|14344
133357	三季报密集披露	锂电添加剂+三季报增长+固态电池 1、据2026年10月23日三季度报告，公司前三季度锂电池电解液添加剂销售收入不含税2.38亿元，同比增长1547.74%，其中VC收入1.92亿元、硫酸酯类添加剂收入4602万元。 2、据2026年10月23日三季度报告，公司第三季度营业收入2.51亿元，同比增长54.11%；归母净利润3019.06万元，同比增长757.50%。 3、据2026年4月28日投资者关系活动记录表，公司硫化锂中试线已建成，产品纯度达99.9%以上，进入客户送样准备阶段，正推进验证。	1、以心脑血管药为主的医药制造商，核心产品注射用盐酸兰地洛尔为国内独家首仿品种；第三季度净利润同比增长757.50%； 2、公司硫化锂已完成中试线建设，正在试生产；固态电池粘合剂正在小试工艺开发	2026-06-26\|35.03\|-8.59\|38.02\|38.39\|35.03\|83872;2026-06-29\|37.71\|7.65\|35.03\|38.89\|34.60\|103167;2026-06-30\|36.23\|-3.92\|37.20\|37.30\|35.83\|65105;2026-07-01\|39.00\|7.65\|36.65\|39.00\|35.60\|90350;2026-07-02\|37.88\|-2.87\|38.51\|39.89\|37.88\|72015;2026-07-03\|37.90\|0.05\|38.40\|39.28\|36.79\|55972;2026-07-06\|37.02\|-2.32\|37.55\|39.27\|36.90\|70148;2026-07-07\|35.94\|-2.92\|36.47\|37.86\|35.51\|51518;2026-07-08\|34.06\|-5.23\|36.20\|36.86\|34.01\|48070;2026-07-09\|33.60\|-1.35\|34.00\|34.80\|32.45\|41515;2026-07-10\|34.41\|2.41\|33.50\|35.32\|32.82\|48098;2026-07-13\|32.32\|-6.07\|34.18\|34.41\|32.10\|36816;2026-07-14\|33.78\|4.52\|32.05\|34.09\|31.36\|45803;2026-07-15\|34.49\|2.10\|33.58\|35.77\|33.28\|65005;2026-07-16\|35.48\|2.87\|34.14\|36.50\|33.49\|74598;2026-07-17\|31.34\|-11.67\|34.75\|34.75\|31.18\|74037;2026-07-20\|30.91\|-1.37\|30.95\|32.23\|30.10\|49731;2026-07-21\|30.24\|-2.17\|30.57\|30.67\|27.68\|60395;2026-07-22\|31.45\|4.00\|30.38\|34.30\|29.91\|73273;2026-07-23\|32.62\|3.72\|30.86\|32.88\|29.92\|71164;2026-07-24\|31.31\|-4.02\|32.59\|34.09\|31.14\|70800;2026-07-27\|33.36\|6.55\|31.94\|34.20\|31.51\|70566;2026-07-28\|32.00\|-4.08\|32.52\|33.98\|31.73\|57064;2026-07-29\|32.18\|0.56\|31.80\|33.43\|30.90\|56846;2026-07-30\|31.20\|-3.05\|31.91\|32.56\|31.01\|43960;2026-07-31\|31.64\|1.41\|31.02\|32.24\|31.00\|37522;2026-08-03\|32.32\|2.15\|31.60\|32.38\|31.00\|32892;2026-08-04\|33.28\|2.97\|32.97\|33.60\|32.70\|36910;2026-08-05\|33.69\|1.23\|33.30\|33.76\|33.01\|37457;2026-08-06\|33.18\|-1.51\|33.66\|33.80\|32.74\|32516;2026-08-07\|35.98\|8.44\|33.05\|36.20\|32.87\|88741;2026-08-10\|35.71\|-0.75\|35.60\|36.30\|35.21\|60940;2026-08-11\|34.82\|-2.49\|35.24\|35.66\|34.66\|55834;2026-08-12\|35.14\|0.92\|34.33\|36.16\|34.33\|47298;2026-08-13\|35.14\|0.00\|34.70\|36.28\|34.39\|56333;2026-08-14\|35.00\|-0.40\|34.88\|36.55\|34.37\|51161;2026-08-17\|35.22\|0.63\|35.23\|35.57\|33.83\|46522;2026-08-18\|34.59\|-1.79\|35.34\|35.50\|34.32\|31073;2026-08-19\|33.17\|-4.11\|34.38\|34.99\|33.11\|35407;2026-08-20\|34.50\|4.01\|34.51\|35.97\|34.12\|69512;2026-08-21\|32.90\|-4.64\|34.00\|34.05\|32.11\|52951;2026-08-24\|32.79\|-0.33\|33.28\|33.72\|31.93\|40988;2026-08-25\|32.35\|-1.34\|31.98\|32.58\|31.02\|45193;2026-08-26\|32.52\|0.53\|32.35\|33.12\|31.92\|33844;2026-08-27\|32.52\|0.00\|32.03\|32.80\|32.01\|33020;2026-08-28\|31.87\|-2.00\|32.12\|32.44\|31.76\|24522;2026-08-31\|31.10\|-2.42\|31.46\|31.46\|30.84\|24508;2026-09-01\|32.16\|3.41\|31.14\|32.86\|30.87\|51498;2026-09-02\|31.18\|-3.05\|31.90\|32.07\|31.07\|31114;2026-09-03\|31.05\|-0.42\|31.39\|31.40\|30.74\|20860;2026-09-04\|30.61\|-1.42\|31.25\|31.46\|30.37\|24056;2026-09-07\|30.95\|1.11\|30.50\|31.15\|30.36\|16583;2026-09-08\|31.30\|1.13\|31.24\|31.30\|30.60\|17732;2026-09-09\|30.76\|-1.73\|31.14\|31.20\|30.53\|17790;2026-09-10\|29.82\|-3.06\|30.54\|30.80\|29.80\|19730;2026-09-11\|29.01\|-2.72\|29.41\|29.82\|28.62\|17520;2026-09-14\|29.68\|2.31\|29.03\|29.78\|28.68\|18488;2026-09-15\|30.13\|1.52\|29.75\|30.50\|29.37\|20008;2026-09-16\|30.98\|2.82\|29.95\|31.16\|29.60\|27740;2026-09-17\|31.32\|1.10\|30.88\|31.60\|30.69\|25204;2026-09-18\|31.25\|-0.22\|31.40\|31.83\|31.13\|22176;2026-09-21\|31.76\|1.63\|31.26\|32.09\|31.26\|21216;2026-09-22\|31.34\|-1.32\|31.76\|31.94\|31.14\|21093;2026-09-23\|31.29\|-0.16\|31.21\|32.03\|31.05\|20924;2026-09-24\|30.24\|-3.36\|31.10\|31.39\|30.19\|18553;2026-09-28\|29.71\|-1.75\|30.44\|30.51\|29.40\|17415;2026-09-29\|30.70\|3.33\|29.71\|31.83\|29.47\|37532;2026-09-30\|31.18\|1.56\|31.00\|31.77\|30.53\|39705;2026-10-08\|33.80\|8.40\|31.58\|35.00\|31.11\|111966;2026-10-09\|33.52\|-0.83\|33.01\|34.25\|31.85\|92389;2026-10-12\|31.65\|-5.58\|33.46\|33.46\|31.61\|62757;2026-10-13\|30.80\|-2.69\|30.80\|31.05\|29.10\|59992;2026-10-14\|29.69\|-3.60\|30.99\|31.15\|29.63\|34215;2026-10-15\|28.38\|-4.41\|28.73\|29.49\|28.21\|35855;2026-10-16\|27.74\|-2.26\|28.68\|29.38\|27.51\|39646;2026-10-19\|27.20\|-1.95\|27.40\|27.74\|26.29\|29628;2026-10-20\|28.17\|3.57\|27.15\|28.44\|26.90\|29120;2026-10-21\|27.64\|-1.88\|28.15\|28.55\|27.55\|24646;2026-10-22\|26.73\|-3.29\|27.77\|27.97\|26.68\|20042;2026-10-23\|32.08\|20.02\|29.10\|32.08\|28.56\|95454;2026-10-26\|33.71\|5.08\|33.05\|34.07\|32.37\|158665;2026-10-27\|34.15\|1.31\|33.72\|35.83\|33.72\|127731;2026-10-28\|33.47\|-1.99\|33.23\|34.23\|32.74\|93523;2026-10-29\|32.55\|-2.75\|32.97\|34.08\|32.29\|64763;2026-10-30\|31.73\|-2.52\|31.85\|34.04\|31.73\|74615;2026-11-02\|32.06\|1.04\|31.73\|32.30\|30.77\|59281;2026-11-03\|31.21\|-2.65\|31.74\|32.64\|30.95\|52754;2026-11-04\|32.01\|2.56\|30.70\|32.07\|30.36\|54986;2026-11-05\|32.99\|3.06\|31.69\|33.55\|31.69\|64477
133356	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+特斯拉产业链+汽车零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年3月24日年报，公司已设立机器人执行器事业部，布局直线执行器、旋转执行器、灵巧手、传感器、躯体结构件、足部减震器及电子柔性皮肤等产品，单机价值约数万元，形成平台化产品矩阵。 2、据2026年6月24日互动易，公司2025年实现营业收入295.81亿元，主营汽车底盘、热管理、内饰等业务依托国内外优质车企定点订单持续贡献稳定营收；据2026年3月24日年报，公司智能门驱系统应用于AITO问界M9等车型，空悬、门驱等产品配套特斯拉、赛力斯、小米、理想等头部车企。 3、据2026年3月24日年报，公司拟投资50亿元在宁波建设机器人核心部件生产基地，项目规划用地300亩。	1、公司为特斯拉汽车提供轻量化底盘、热管理系统等零部件，是特斯拉人形机器人Optimus 电驱执行器等核心部件的供应商； 2、公司主营汽车零部件，主要产品包括汽车NVH减震系统、智能座舱部件、底盘系统、空气悬架、智能驾驶系统等，智能驾驶系统包括线控转向、线控刹车、电调管柱等	2026-06-26\|52.75\|-6.32\|56.10\|56.10\|52.72\|433080;2026-06-29\|52.35\|-0.76\|52.45\|53.27\|51.16\|381232;2026-06-30\|56.42\|7.77\|53.08\|57.10\|52.35\|650114;2026-07-01\|56.98\|0.99\|56.42\|57.88\|55.88\|486903;2026-07-02\|56.75\|-0.40\|57.70\|59.80\|56.66\|635095;2026-07-03\|62.43\|10.01\|56.30\|62.43\|56.30\|864243;2026-07-06\|60.57\|-2.98\|62.92\|63.97\|60.10\|814601;2026-07-07\|60.52\|-0.08\|60.76\|63.98\|59.66\|616204;2026-07-08\|54.73\|-9.57\|60.00\|60.23\|54.72\|598120;2026-07-09\|55.83\|2.01\|55.00\|55.99\|53.83\|389454;2026-07-10\|57.36\|2.74\|56.00\|59.15\|55.78\|531054;2026-07-13\|53.95\|-5.94\|56.02\|56.27\|53.71\|365155;2026-07-14\|54.36\|0.76\|53.95\|54.40\|52.35\|275109;2026-07-15\|54.50\|0.26\|54.50\|55.59\|52.57\|305816;2026-07-16\|54.47\|-0.06\|53.55\|55.72\|53.22\|282261;2026-07-17\|50.67\|-6.98\|54.90\|54.93\|50.25\|386703;2026-07-20\|48.52\|-4.24\|50.67\|51.39\|47.10\|369562;2026-07-21\|50.36\|3.79\|48.83\|50.36\|47.98\|316346;2026-07-22\|49.49\|-1.73\|49.66\|50.15\|48.65\|256854;2026-07-23\|48.17\|-2.67\|47.73\|48.31\|46.00\|362095;2026-07-24\|45.62\|-5.29\|45.90\|46.93\|45.37\|269630;2026-07-27\|46.38\|1.67\|45.60\|46.94\|45.28\|267827;2026-07-28\|45.60\|-1.68\|45.58\|47.20\|45.45\|227639;2026-07-29\|45.58\|-0.04\|45.55\|46.18\|44.42\|267330;2026-07-30\|44.10\|-3.25\|45.08\|45.68\|44.00\|251334;2026-07-31\|46.65\|5.78\|45.45\|47.62\|45.31\|416293;2026-08-03\|48.22\|3.37\|46.65\|48.48\|46.30\|320579;2026-08-04\|49.75\|3.17\|48.50\|50.49\|47.60\|455524;2026-08-05\|50.22\|0.94\|49.50\|50.51\|49.25\|349162;2026-08-06\|49.77\|-0.90\|49.50\|50.39\|49.30\|238238;2026-08-07\|50.38\|1.23\|50.11\|50.50\|49.02\|246786;2026-08-10\|49.48\|-1.79\|50.50\|50.60\|49.13\|189578;2026-08-11\|50.93\|2.93\|49.20\|51.73\|48.90\|359610;2026-08-12\|50.30\|-1.24\|50.78\|51.08\|50.03\|229652;2026-08-13\|49.69\|-1.21\|50.08\|50.88\|49.65\|206452;2026-08-14\|49.51\|-0.36\|49.88\|50.10\|49.04\|164466;2026-08-17\|50.31\|1.62\|49.89\|50.39\|49.35\|179729;2026-08-18\|51.10\|1.57\|50.20\|51.11\|49.54\|287486;2026-08-19\|46.50\|-9.00\|50.08\|50.08\|46.39\|363673;2026-08-20\|46.20\|-0.65\|46.93\|47.17\|46.00\|168917;2026-08-21\|46.92\|1.56\|46.00\|46.92\|45.75\|117439;2026-08-24\|46.30\|-1.32\|46.97\|47.78\|45.91\|153612;2026-08-25\|46.80\|1.08\|45.80\|47.18\|45.48\|139840;2026-08-26\|46.60\|-0.43\|46.80\|47.40\|46.51\|109950;2026-08-27\|47.43\|1.78\|46.50\|47.50\|46.35\|176487;2026-08-28\|47.09\|-0.72\|47.00\|47.70\|46.60\|251032;2026-08-31\|46.83\|-0.55\|46.50\|47.08\|46.11\|179008;2026-09-01\|46.48\|-0.75\|47.09\|47.57\|46.35\|153540;2026-09-02\|46.52\|0.09\|46.00\|46.70\|45.43\|171449;2026-09-03\|47.83\|2.82\|46.75\|48.69\|46.75\|288304;2026-09-04\|45.82\|-4.20\|48.45\|48.82\|45.70\|292662;2026-09-07\|47.06\|2.71\|45.93\|47.75\|45.90\|231769;2026-09-08\|46.25\|-1.72\|46.83\|46.88\|46.02\|161349;2026-09-09\|45.89\|-0.78\|46.29\|47.10\|45.71\|143877;2026-09-10\|44.32\|-3.42\|45.50\|45.63\|44.26\|171133;2026-09-11\|43.10\|-2.75\|43.80\|43.85\|42.50\|195788;2026-09-14\|43.13\|0.07\|43.15\|43.97\|42.66\|122323;2026-09-15\|41.95\|-2.74\|42.98\|43.11\|41.80\|189615;2026-09-16\|41.93\|-0.05\|41.60\|42.18\|41.01\|170971;2026-09-17\|43.76\|4.36\|41.64\|44.38\|41.50\|301899;2026-09-18\|45.00\|2.83\|44.62\|46.80\|44.56\|301385;2026-09-21\|45.76\|1.69\|45.50\|47.00\|44.70\|267323;2026-09-22\|45.71\|-0.11\|45.81\|47.08\|45.61\|228581;2026-09-23\|45.89\|0.39\|45.71\|46.46\|45.25\|162677;2026-09-24\|46.44\|1.20\|45.87\|47.84\|45.26\|375157;2026-09-28\|46.50\|0.13\|46.40\|47.00\|45.58\|277867;2026-09-29\|47.35\|1.83\|45.60\|47.35\|44.60\|291816;2026-09-30\|46.52\|-1.75\|47.35\|47.80\|46.36\|286517;2026-10-08\|42.88\|-7.82\|46.00\|46.00\|42.84\|279247;2026-10-09\|43.05\|0.40\|42.22\|43.33\|41.37\|222234;2026-10-12\|41.61\|-3.34\|42.68\|42.70\|41.61\|135290;2026-10-13\|40.55\|-2.55\|41.02\|41.16\|39.33\|235210;2026-10-14\|39.59\|-2.37\|40.42\|40.70\|39.53\|123081;2026-10-15\|37.93\|-4.19\|38.02\|38.98\|37.76\|209553;2026-10-16\|39.80\|4.93\|38.59\|40.70\|38.36\|253946;2026-10-19\|40.49\|1.73\|39.31\|40.96\|38.48\|246077;2026-10-20\|42.16\|4.12\|40.20\|42.64\|40.12\|305699;2026-10-21\|42.38\|0.52\|42.00\|43.06\|41.55\|233461;2026-10-22\|42.34\|-0.09\|42.58\|43.60\|42.34\|277386;2026-10-23\|44.77\|5.74\|41.50\|45.01\|41.02\|385355;2026-10-26\|44.00\|-1.72\|44.48\|44.96\|43.95\|302924;2026-10-27\|44.25\|0.57\|44.00\|45.58\|43.99\|281713;2026-10-28\|46.41\|4.88\|45.03\|47.07\|44.47\|414168;2026-10-29\|44.48\|-4.16\|45.60\|46.00\|44.43\|255271;2026-10-30\|43.08\|-3.15\|43.60\|45.85\|42.97\|296995;2026-11-02\|44.20\|2.60\|42.92\|45.00\|41.35\|308625;2026-11-03\|43.42\|-1.76\|43.90\|44.75\|43.20\|178164;2026-11-04\|45.51\|4.81\|43.50\|45.69\|42.76\|311839;2026-11-05\|45.79\|0.62\|44.99\|46.58\|44.27\|304503
133355	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+AI服务器液冷+H股上市调入港股通行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月26日互动易，公司已为多家头部具身智能企业完成数千套硬件/整机组装服务，提供多款机器人的应用落地开发与整机组装服务；据2026年4月30日投资者关系活动记录表，北京具身智能超级工厂首批人形机器人已于北京亦庄下线，涵盖天工Ultra等行业前沿机型。 2、据2026年6月25日互动易，公司控股子公司立敏达是北美算力行业头部客户的核心供应商，持续批量交付液冷相关产品，包括液冷歧管、液冷快拆连接器等。 3、据2026年6月26日深交所公告，领益智造获调入港股通标的证券名单，自2026年6月26日起生效；据2026年6月27日公告，公司H股已于2026年6月26日在香港联交所主板挂牌上市，全球发售所得款项净额约81.52亿港元。	1、公司为荣耀夺冠机器人“闪电”核心结构件及表面处理供应商，东莞横沥工厂已批量交付；北京具身智能超级工厂首批人形机器人下线，涵盖天工Ultra、天工3.0等机型； 2、控股子公司Readore（立敏达）主营业务包括服务器液冷快拆连接器（UQD）、液冷歧管（Manifold）、单相液冷散热模组（服务器液冷板Liquid Cooling Plate及光模块冷板）、相变液冷散热模组、服务器均热板（VC和 3DVC）等热管理核心硬件产品，以及母线排（Busbar）、服务器机架等	2026-06-26\|16.41\|-8.22\|17.69\|17.85\|16.36\|3890827;2026-06-29\|15.76\|-3.96\|16.86\|17.30\|15.14\|3686992;2026-06-30\|17.34\|10.03\|15.76\|17.34\|15.70\|3031540;2026-07-01\|17.80\|2.65\|17.34\|18.54\|17.34\|4161363;2026-07-02\|17.18\|-3.48\|17.19\|18.17\|16.80\|3166174;2026-07-03\|18.02\|4.89\|17.54\|18.46\|17.12\|4635369;2026-07-06\|16.23\|-9.93\|17.85\|18.15\|16.22\|4581805;2026-07-07\|15.93\|-1.85\|16.22\|17.09\|15.70\|2647323;2026-07-08\|15.06\|-5.46\|16.00\|16.08\|14.86\|2322560;2026-07-09\|15.60\|3.59\|15.15\|15.61\|14.56\|2140251;2026-07-10\|15.16\|-2.82\|15.54\|16.15\|15.16\|2340484;2026-07-13\|13.64\|-10.03\|14.99\|15.16\|13.64\|2866392;2026-07-14\|12.97\|-4.91\|13.35\|13.36\|12.28\|2950178;2026-07-15\|12.71\|-2.00\|13.20\|13.28\|12.60\|1540752;2026-07-16\|12.61\|-0.79\|12.52\|13.18\|12.43\|1584613;2026-07-17\|11.41\|-9.52\|12.48\|12.57\|11.39\|1909680;2026-07-20\|11.55\|1.23\|11.69\|11.83\|11.11\|1454600;2026-07-21\|12.35\|6.93\|11.57\|12.44\|11.02\|1899796;2026-07-22\|12.13\|-1.78\|12.10\|12.47\|12.05\|1288797;2026-07-23\|12.20\|0.58\|12.11\|12.25\|12.03\|794289;2026-07-24\|12.09\|-0.90\|12.00\|12.28\|11.77\|885808;2026-07-27\|12.40\|2.56\|11.98\|12.40\|11.85\|1081083;2026-07-28\|12.03\|-2.98\|12.17\|12.42\|11.98\|1018907;2026-07-29\|12.23\|1.66\|12.04\|12.30\|11.80\|1023989;2026-07-30\|12.21\|-0.16\|12.10\|12.40\|12.08\|1216735;2026-07-31\|12.40\|1.56\|12.64\|12.74\|12.36\|1261371;2026-08-03\|12.46\|0.48\|12.27\|12.57\|12.20\|770958;2026-08-04\|12.66\|1.61\|12.47\|12.72\|12.42\|946194;2026-08-05\|12.97\|2.45\|12.66\|13.06\|12.59\|1353155;2026-08-06\|12.74\|-1.77\|12.81\|12.92\|12.62\|1089709;2026-08-07\|12.72\|-0.16\|12.76\|12.81\|12.46\|1065178;2026-08-10\|12.63\|-0.71\|12.80\|12.84\|12.46\|855283;2026-08-11\|12.68\|0.40\|12.53\|12.76\|12.41\|1138229;2026-08-12\|12.51\|-1.34\|12.61\|12.61\|12.46\|888388;2026-08-13\|12.55\|0.32\|12.51\|12.77\|12.51\|1125067;2026-08-14\|12.69\|1.12\|12.55\|12.75\|12.48\|850696;2026-08-17\|12.98\|2.29\|12.65\|12.98\|12.61\|1274051;2026-08-18\|12.94\|-0.31\|12.98\|13.09\|12.71\|1125631;2026-08-19\|12.31\|-4.87\|12.85\|13.03\|12.25\|1388217;2026-08-20\|12.20\|-0.89\|12.41\|12.46\|12.17\|742126;2026-08-21\|12.24\|0.33\|12.02\|12.29\|11.88\|688618;2026-08-24\|12.08\|-1.31\|12.21\|12.53\|11.98\|741008;2026-08-25\|12.17\|0.74\|11.91\|12.25\|11.73\|663805;2026-08-26\|12.25\|0.66\|12.23\|12.45\|12.17\|653259;2026-08-27\|12.50\|2.04\|12.28\|12.53\|12.22\|917336;2026-08-28\|12.47\|-0.24\|12.50\|12.88\|12.47\|1103062;2026-08-31\|12.79\|2.57\|12.23\|12.79\|12.21\|1110275;2026-09-01\|12.52\|-2.11\|12.79\|12.80\|12.50\|828557;2026-09-02\|12.69\|1.36\|12.60\|12.80\|12.59\|1225988;2026-09-03\|12.90\|1.65\|12.78\|13.00\|12.58\|1299565;2026-09-04\|12.63\|-2.09\|13.05\|13.08\|12.53\|1093121;2026-09-07\|12.65\|0.16\|12.68\|12.76\|12.58\|698053;2026-09-08\|12.43\|-1.58\|12.60\|12.63\|12.38\|752400;2026-09-09\|12.44\|0.08\|12.43\|12.49\|12.30\|617848;2026-09-10\|12.84\|3.22\|12.33\|13.67\|12.14\|1999952;2026-09-11\|13.10\|2.02\|12.60\|13.28\|12.52\|1989272;2026-09-14\|13.18\|0.61\|13.12\|13.46\|12.98\|1574675;2026-09-15\|12.61\|-4.32\|13.08\|13.10\|12.55\|1402284;2026-09-16\|12.51\|-0.79\|12.51\|12.65\|12.28\|972443;2026-09-17\|12.47\|-0.32\|12.43\|12.64\|12.43\|715795;2026-09-18\|12.58\|0.88\|12.59\|12.65\|12.45\|768402;2026-09-21\|12.54\|-0.32\|12.52\|12.63\|12.48\|702475;2026-09-22\|12.65\|0.88\|12.59\|12.74\|12.59\|831233;2026-09-23\|12.37\|-2.21\|12.55\|12.59\|12.35\|695731;2026-09-24\|12.23\|-1.13\|12.28\|12.42\|12.22\|444999;2026-09-28\|12.01\|-1.80\|12.16\|12.25\|11.80\|725841;2026-09-29\|11.98\|-0.25\|11.90\|12.06\|11.86\|486007;2026-09-30\|11.88\|-0.83\|12.04\|12.09\|11.88\|447196;2026-10-08\|11.42\|-3.87\|11.85\|11.93\|11.41\|598411;2026-10-09\|11.15\|-2.36\|11.30\|11.37\|10.70\|933171;2026-10-12\|10.88\|-2.42\|11.05\|11.20\|10.82\|511752;2026-10-13\|10.77\|-1.01\|10.70\|10.96\|10.48\|624109;2026-10-14\|10.58\|-1.76\|10.73\|10.87\|10.58\|442214;2026-10-15\|9.86\|-6.81\|10.18\|10.38\|9.86\|942181;2026-10-16\|10.01\|1.52\|10.00\|10.10\|9.81\|697731;2026-10-19\|10.47\|4.60\|9.90\|10.63\|9.87\|869144;2026-10-20\|11.15\|6.49\|10.29\|11.46\|10.22\|1705269;2026-10-21\|10.85\|-2.69\|10.99\|11.07\|10.80\|784346;2026-10-22\|10.90\|0.46\|11.01\|11.10\|10.81\|721523;2026-10-23\|11.55\|5.96\|10.63\|11.66\|10.60\|1404201;2026-10-26\|11.59\|0.35\|11.51\|11.68\|11.40\|1079774;2026-10-27\|11.35\|-2.07\|11.53\|11.88\|11.35\|890268;2026-10-28\|11.69\|3.00\|11.45\|11.94\|11.38\|1079743;2026-10-29\|11.22\|-4.02\|11.60\|11.66\|11.20\|776497;2026-10-30\|11.25\|0.27\|11.20\|11.77\|11.18\|947818;2026-11-02\|11.25\|0.00\|11.34\|11.50\|11.00\|777719;2026-11-03\|11.28\|0.27\|11.18\|11.45\|11.13\|630209;2026-11-04\|11.77\|4.34\|11.35\|11.82\|11.19\|1224609;2026-11-05\|11.92\|1.27\|11.70\|12.18\|11.66\|1017364
133354	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		公司人形机器人方面聚焦执行器并拓展总成业务，较早与全球头部人形机器人厂商保持技术交流	2026-06-26\|41.50\|-5.55\|43.68\|43.68\|41.50\|1099027;2026-06-29\|41.27\|-0.55\|41.48\|42.10\|40.35\|912018;2026-06-30\|43.83\|6.20\|42.01\|44.29\|41.69\|1304645;2026-07-01\|44.21\|0.87\|43.83\|45.40\|43.33\|1253678;2026-07-02\|44.92\|1.61\|44.78\|46.50\|43.88\|1799867;2026-07-03\|48.99\|9.06\|44.00\|49.41\|43.99\|3215301;2026-07-06\|46.15\|-5.80\|47.74\|48.36\|46.00\|2192330;2026-07-07\|45.51\|-1.39\|46.17\|47.48\|45.16\|1401090;2026-07-08\|42.01\|-7.69\|44.88\|45.13\|42.00\|1425036;2026-07-09\|42.85\|2.00\|41.70\|43.00\|41.39\|932733;2026-07-10\|43.20\|0.82\|43.00\|44.69\|42.85\|1120096;2026-07-13\|41.60\|-3.70\|42.44\|42.91\|41.53\|729860;2026-07-14\|41.94\|0.82\|41.60\|41.94\|40.40\|669696;2026-07-15\|41.50\|-0.38\|42.09\|42.25\|41.00\|530162;2026-07-16\|41.83\|0.80\|41.00\|42.81\|40.70\|639451;2026-07-17\|39.75\|-4.97\|41.70\|41.99\|38.48\|973730;2026-07-20\|36.12\|-9.13\|39.50\|39.88\|35.78\|1199713;2026-07-21\|38.10\|5.48\|36.77\|38.16\|36.19\|1004961;2026-07-22\|38.36\|0.68\|37.71\|38.40\|37.04\|761615;2026-07-23\|37.19\|-3.05\|37.00\|37.44\|36.50\|721351;2026-07-24\|35.05\|-5.75\|35.95\|36.20\|35.03\|753893;2026-07-27\|36.03\|2.80\|35.00\|36.05\|34.91\|554244;2026-07-28\|35.58\|-1.25\|35.70\|36.75\|35.53\|527051;2026-07-29\|36.02\|1.24\|35.58\|36.30\|35.04\|578176;2026-07-30\|35.46\|-1.55\|35.65\|36.23\|35.20\|475219;2026-07-31\|37.53\|5.84\|36.51\|38.00\|36.45\|1091411;2026-08-03\|38.30\|2.05\|37.80\|38.70\|37.55\|779761;2026-08-04\|38.74\|1.15\|38.40\|38.97\|37.90\|655334;2026-08-05\|39.41\|1.73\|38.50\|39.60\|38.40\|857314;2026-08-06\|38.71\|-1.78\|38.90\|39.36\|38.43\|660557;2026-08-07\|39.12\|1.06\|38.71\|39.16\|38.13\|604203;2026-08-10\|38.53\|-1.51\|39.22\|39.60\|38.38\|462668;2026-08-11\|39.70\|3.04\|38.30\|40.45\|38.03\|987446;2026-08-12\|39.17\|-1.33\|39.71\|39.72\|39.10\|513122;2026-08-13\|38.53\|-1.63\|39.15\|39.45\|38.53\|544523;2026-08-14\|38.30\|-0.60\|38.63\|38.89\|37.99\|434664;2026-08-17\|39.02\|1.88\|38.47\|39.06\|38.18\|470569;2026-08-18\|39.60\|1.49\|39.03\|39.60\|38.58\|832265;2026-08-19\|36.79\|-7.10\|38.96\|38.97\|36.37\|930769;2026-08-20\|36.14\|-1.77\|36.88\|37.14\|36.04\|474669;2026-08-21\|36.71\|1.58\|35.98\|36.90\|35.90\|373599;2026-08-24\|35.71\|-2.72\|36.71\|37.05\|35.44\|435715;2026-08-25\|35.95\|0.67\|35.48\|36.27\|35.13\|336061;2026-08-26\|36.14\|0.53\|35.92\|36.67\|35.92\|303889;2026-08-27\|36.82\|1.88\|36.09\|36.92\|36.00\|420691;2026-08-28\|36.17\|-1.77\|36.82\|37.00\|36.16\|402073;2026-08-31\|36.30\|0.36\|35.83\|36.34\|35.45\|297356;2026-09-01\|35.96\|-0.94\|36.50\|36.72\|35.95\|305722;2026-09-02\|35.62\|-0.95\|35.57\|35.75\|35.40\|281086;2026-09-03\|36.30\|1.91\|35.80\|36.82\|35.75\|486551;2026-09-04\|35.46\|-2.31\|36.82\|37.10\|35.37\|495811;2026-09-07\|36.50\|2.93\|35.40\|36.80\|35.38\|560571;2026-09-08\|36.22\|-0.77\|36.30\|36.85\|36.16\|332164;2026-09-09\|36.19\|-0.08\|36.30\|36.50\|36.10\|240266;2026-09-10\|35.46\|-2.02\|36.00\|36.01\|35.45\|308878;2026-09-11\|34.87\|-1.66\|35.18\|35.53\|34.60\|405002;2026-09-14\|34.70\|-0.49\|34.68\|35.25\|34.50\|257043;2026-09-15\|33.80\|-2.59\|34.65\|34.68\|33.72\|403180;2026-09-16\|33.73\|-0.21\|33.70\|34.00\|33.28\|367606;2026-09-17\|34.64\|2.70\|33.50\|34.85\|33.45\|559691;2026-09-18\|35.31\|1.93\|35.33\|36.13\|34.90\|525468;2026-09-21\|36.18\|2.46\|35.43\|36.80\|35.32\|649801;2026-09-22\|36.20\|0.06\|36.57\|37.25\|36.11\|449353;2026-09-23\|35.99\|-0.58\|36.30\|36.39\|35.85\|263338;2026-09-24\|36.08\|0.25\|35.85\|36.97\|35.65\|512402;2026-09-28\|35.44\|-1.77\|36.08\|36.40\|35.32\|367455;2026-09-29\|35.65\|0.59\|35.19\|35.82\|34.70\|308512;2026-09-30\|35.71\|0.51\|35.60\|36.45\|35.29\|403963;2026-10-08\|33.94\|-4.96\|35.50\|35.82\|33.74\|528814;2026-10-09\|33.58\|-1.06\|33.77\|33.90\|32.01\|658267;2026-10-12\|32.83\|-2.23\|33.57\|33.58\|32.81\|288330;2026-10-13\|32.43\|-1.22\|32.26\|32.70\|31.58\|401708;2026-10-14\|31.29\|-3.52\|32.40\|32.42\|31.25\|308979;2026-10-15\|30.53\|-2.43\|30.38\|30.93\|30.12\|396917;2026-10-16\|31.42\|2.92\|30.98\|32.05\|30.74\|437102;2026-10-19\|32.65\|3.91\|31.11\|33.05\|30.80\|589065;2026-10-20\|33.03\|1.16\|32.45\|33.44\|32.42\|611513;2026-10-21\|32.93\|-0.30\|33.03\|33.33\|32.66\|398837;2026-10-22\|32.89\|-0.12\|32.93\|33.88\|32.81\|521778;2026-10-23\|35.08\|6.66\|32.30\|35.37\|32.21\|926234;2026-10-26\|34.41\|-1.91\|35.04\|35.20\|34.27\|680259;2026-10-27\|34.06\|-1.02\|34.27\|35.27\|34.03\|507521;2026-10-28\|35.64\|4.64\|34.18\|36.30\|34.18\|969462;2026-10-29\|34.50\|-3.20\|34.95\|35.66\|34.50\|646876;2026-10-30\|33.24\|-3.65\|33.99\|35.38\|33.20\|608826;2026-11-02\|33.53\|0.87\|33.23\|34.05\|31.96\|612653;2026-11-03\|33.02\|-1.52\|33.45\|34.06\|32.85\|403501;2026-11-04\|34.57\|4.69\|33.03\|34.60\|32.41\|810693;2026-11-05\|34.88\|0.90\|34.00\|35.30\|33.83\|686766
133353	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	线性驱动器项目+液压油缸+分红 1、据2026年4月28日《关于部分募投项目结项的公告》，“超大重型油缸项目”结项后，节余募集资金将划转至“线性驱动器项目”用于投资建设。 2、据2026年4月21日年报，公司主营液压油缸、液压泵阀及马达，是规模化生产挖掘机专用油缸的自主品牌企业，客户包括卡特彼勒、三一、徐工等。 3、据2026年7月3日公告，公司2025年年度权益分派实施，拟每股派发现金红利0.56元。	国内液压件龙头；公司线性驱动器项目新增客户超过千家，多款新型传动产品实现批量生产和供应，推进精密丝杠、直线导轨、电动缸等产品应用	2026-06-26\|108.20\|-3.05\|110.11\|112.00\|108.20\|81426;2026-06-29\|107.17\|-0.95\|107.55\|108.21\|104.44\|110269;2026-06-30\|107.56\|0.36\|108.60\|109.98\|104.20\|98935;2026-07-01\|105.74\|-1.69\|108.00\|111.31\|104.57\|93806;2026-07-02\|110.60\|4.60\|110.00\|115.58\|107.59\|189490;2026-07-03\|121.66\|10.00\|110.99\|121.66\|110.58\|202203;2026-07-06\|117.50\|-3.42\|123.20\|124.00\|116.51\|145925;2026-07-07\|115.93\|-1.34\|117.91\|120.50\|115.00\|100140;2026-07-08\|108.57\|-6.35\|115.07\|115.80\|108.20\|100379;2026-07-09\|107.70\|-0.80\|108.00\|109.17\|105.15\|74362;2026-07-10\|111.01\|3.61\|107.82\|113.49\|106.84\|99510;2026-07-13\|106.00\|-4.51\|110.41\|112.75\|105.52\|78261;2026-07-14\|107.70\|1.60\|105.63\|107.70\|103.25\|74307;2026-07-15\|110.58\|2.67\|106.50\|112.50\|106.50\|71081;2026-07-16\|108.21\|-2.14\|108.08\|111.98\|107.73\|62283;2026-07-17\|103.51\|-4.34\|108.23\|109.50\|103.18\|83917;2026-07-20\|103.51\|0.00\|104.99\|105.30\|100.52\|78890;2026-07-21\|106.55\|2.94\|102.96\|107.15\|102.96\|77311;2026-07-22\|104.08\|-2.32\|106.00\|106.00\|102.84\|58733;2026-07-23\|107.42\|3.21\|104.00\|107.60\|102.40\|55728;2026-07-24\|106.79\|-0.59\|105.99\|107.49\|105.00\|53152;2026-07-27\|105.48\|-1.23\|107.47\|108.08\|104.50\|38475;2026-07-28\|103.80\|-1.59\|104.48\|106.42\|103.65\|48324;2026-07-29\|102.93\|-0.84\|103.60\|104.36\|98.88\|80102;2026-07-30\|103.00\|0.07\|101.00\|104.26\|99.40\|76860;2026-07-31\|108.45\|5.29\|104.69\|109.41\|101.75\|100402;2026-08-03\|109.84\|1.28\|109.98\|112.20\|107.77\|64731;2026-08-04\|106.30\|-3.22\|109.80\|109.99\|105.14\|63825;2026-08-05\|105.68\|-0.58\|105.66\|106.86\|104.30\|60336;2026-08-06\|105.10\|-0.55\|105.18\|106.98\|104.20\|52288;2026-08-07\|104.00\|-1.05\|105.07\|105.80\|103.29\|64865;2026-08-10\|103.88\|-0.12\|104.10\|104.99\|103.19\|56110;2026-08-11\|107.22\|3.22\|103.01\|108.47\|102.32\|97276;2026-08-12\|105.35\|-1.74\|107.00\|107.00\|103.83\|64365;2026-08-13\|106.01\|0.63\|105.33\|108.30\|104.81\|56308;2026-08-14\|106.28\|0.25\|105.99\|107.80\|104.44\|44692;2026-08-17\|108.82\|2.39\|106.29\|110.03\|104.55\|71208;2026-08-18\|107.99\|-0.76\|108.00\|109.40\|106.69\|52898;2026-08-19\|101.00\|-6.47\|107.83\|107.90\|100.70\|103644;2026-08-20\|101.40\|0.40\|101.16\|102.59\|100.40\|44047;2026-08-21\|105.79\|4.33\|101.03\|105.94\|100.70\|77450;2026-08-24\|105.11\|-0.64\|105.99\|108.75\|104.03\|41333;2026-08-25\|100.74\|-4.16\|103.22\|105.40\|97.25\|143536;2026-08-26\|97.15\|-3.56\|100.74\|101.42\|97.10\|96600;2026-08-27\|103.00\|6.02\|97.15\|103.36\|96.17\|109044;2026-08-28\|101.36\|-1.59\|103.00\|104.70\|101.32\|51192;2026-08-31\|102.50\|1.12\|100.50\|102.57\|100.36\|39356;2026-09-01\|101.88\|-0.60\|102.01\|102.88\|101.10\|32482;2026-09-02\|100.28\|-1.57\|101.98\|101.98\|99.60\|32502;2026-09-03\|100.16\|-0.12\|100.77\|101.58\|98.83\|35421;2026-09-04\|99.03\|-1.13\|100.70\|101.60\|97.90\|40788;2026-09-07\|101.03\|2.02\|98.90\|101.77\|98.73\|59320;2026-09-08\|102.13\|1.09\|100.50\|104.15\|100.25\|50653;2026-09-09\|101.63\|-0.49\|102.37\|102.40\|101.02\|28413;2026-09-10\|100.10\|-1.51\|101.50\|101.63\|100.00\|21945;2026-09-11\|100.00\|-0.10\|100.60\|100.67\|98.06\|31380;2026-09-14\|101.17\|1.17\|100.05\|102.97\|98.65\|37583;2026-09-15\|98.81\|-2.33\|101.17\|101.40\|97.90\|49345;2026-09-16\|92.60\|-6.28\|97.87\|98.01\|90.20\|285735;2026-09-17\|93.49\|0.96\|94.47\|95.50\|91.90\|142079;2026-09-18\|92.20\|-1.38\|94.93\|95.55\|92.20\|68542;2026-09-21\|93.48\|1.39\|93.00\|96.00\|92.50\|100534;2026-09-22\|92.39\|-1.17\|93.60\|95.08\|91.96\|73112;2026-09-23\|91.60\|-0.86\|92.39\|93.25\|91.05\|63479;2026-09-24\|92.30\|0.76\|91.60\|93.90\|90.70\|95732;2026-09-28\|90.00\|-2.49\|91.50\|92.25\|89.58\|100881;2026-09-29\|90.82\|0.91\|89.10\|90.86\|88.20\|64714;2026-09-30\|90.31\|-0.56\|90.12\|90.96\|89.33\|51032;2026-10-08\|87.39\|-3.23\|88.50\|89.68\|86.50\|93507;2026-10-09\|84.75\|-3.02\|87.00\|87.44\|82.46\|120719;2026-10-12\|83.98\|-0.91\|84.33\|85.38\|83.01\|64948;2026-10-13\|83.96\|-0.02\|82.88\|83.98\|80.27\|92976;2026-10-14\|80.13\|-4.56\|83.58\|83.95\|80.02\|92943;2026-10-15\|79.48\|-0.81\|78.53\|79.48\|77.17\|102773;2026-10-16\|78.13\|-1.33\|79.80\|79.80\|77.40\|55219;2026-10-19\|83.05\|6.30\|77.00\|83.05\|76.28\|82273;2026-10-20\|83.78\|0.88\|82.71\|87.20\|81.99\|149827;2026-10-21\|84.30\|0.62\|84.06\|85.89\|83.03\|73137;2026-10-22\|83.85\|-0.53\|84.18\|86.50\|83.27\|62093;2026-10-23\|89.50\|6.74\|82.24\|90.54\|81.75\|120286;2026-10-26\|86.60\|-3.24\|89.50\|90.50\|86.02\|90676;2026-10-27\|84.02\|-2.98\|86.60\|87.99\|83.60\|111020;2026-10-28\|89.50\|6.52\|84.45\|92.00\|84.10\|163942;2026-10-29\|85.42\|-4.56\|88.50\|88.99\|85.00\|75358;2026-10-30\|82.99\|-2.84\|84.02\|87.10\|82.33\|90325;2026-11-02\|85.19\|2.65\|83.41\|86.94\|82.30\|95814;2026-11-03\|86.68\|1.75\|85.00\|87.29\|83.95\|72501;2026-11-04\|87.66\|1.13\|86.17\|89.50\|84.22\|102971;2026-11-05\|91.63\|4.53\|87.15\|92.95\|87.00\|84211
133352	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		1、公司自主研发和量产应用六轴机器人、AOI 视觉检测机器人、无人搬运机器人、智能复合机器人等工业机器人； 2、全资子公司蓝思光电完成对空芯光纤企业同昇光电控股权的战略收购，正式切入光通信及AI算力硬件赛道，打通高端光电元器件全产业链； 3、公司此前将TGV玻璃基板、HDD玻璃硬盘作为重点研发方向，并作为主要起草单位参与了《3D封装玻璃通孔（TGV）工艺技术规范》团体标准的制定	2026-06-26\|55.59\|-0.23\|54.32\|57.48\|53.00\|1857354;2026-06-29\|51.83\|-6.76\|56.58\|57.00\|50.40\|1950390;2026-06-30\|53.66\|3.53\|52.00\|54.80\|49.69\|1662137;2026-07-01\|53.42\|-0.45\|53.80\|56.41\|52.68\|1550203;2026-07-02\|50.69\|-5.11\|51.30\|54.55\|49.78\|1427952;2026-07-03\|52.42\|3.41\|51.21\|53.38\|50.00\|1329898;2026-07-06\|51.31\|-1.27\|51.30\|53.28\|50.08\|1102384;2026-07-07\|51.85\|1.05\|51.37\|53.20\|50.70\|1226272;2026-07-08\|46.05\|-11.19\|51.07\|51.34\|45.06\|1871542;2026-07-09\|46.73\|1.48\|46.35\|46.89\|43.63\|1785474;2026-07-10\|43.64\|-6.61\|46.33\|47.12\|43.60\|1474420;2026-07-13\|39.53\|-9.42\|42.85\|43.32\|39.49\|1359928;2026-07-14\|40.32\|2.00\|39.59\|40.82\|38.12\|1109720;2026-07-15\|38.81\|-3.75\|40.38\|40.70\|38.72\|742339;2026-07-16\|38.30\|-1.31\|39.00\|40.92\|37.72\|1113317;2026-07-17\|34.24\|-10.60\|38.20\|38.39\|33.83\|1493725;2026-07-20\|34.22\|-0.06\|35.94\|36.43\|32.92\|1324309;2026-07-21\|38.29\|11.89\|34.80\|38.35\|31.77\|1754662;2026-07-22\|36.80\|-3.89\|37.80\|39.00\|36.46\|1221161;2026-07-23\|36.58\|-0.60\|37.27\|38.48\|36.03\|895700;2026-07-24\|37.32\|2.02\|36.34\|39.00\|35.90\|1401944;2026-07-27\|36.63\|-1.85\|36.95\|37.44\|34.60\|1765997;2026-07-28\|33.86\|-7.56\|35.01\|36.10\|33.49\|1255094;2026-07-29\|33.39\|-1.39\|33.80\|34.27\|31.86\|1169945;2026-07-30\|30.83\|-7.67\|32.78\|33.49\|30.80\|1220529;2026-07-31\|31.58\|2.43\|33.12\|33.69\|31.57\|1291061;2026-08-03\|31.57\|-0.03\|31.38\|32.10\|30.98\|734406;2026-08-04\|32.95\|4.37\|32.00\|33.20\|31.58\|1020226;2026-08-05\|35.09\|6.49\|32.80\|35.67\|32.58\|1490791;2026-08-06\|34.82\|-0.77\|34.30\|35.58\|34.24\|1099273;2026-08-07\|35.90\|3.10\|35.10\|36.80\|35.00\|1439688;2026-08-10\|34.89\|-2.81\|36.20\|36.50\|34.23\|968702;2026-08-11\|34.60\|-0.83\|34.50\|35.19\|33.92\|755483;2026-08-12\|35.25\|1.88\|34.49\|35.59\|34.19\|773027;2026-08-13\|34.65\|-1.70\|35.62\|36.05\|34.64\|885430;2026-08-14\|35.74\|3.15\|35.16\|35.85\|34.72\|938790;2026-08-17\|36.99\|3.50\|35.60\|36.99\|35.22\|1204111;2026-08-18\|39.12\|5.76\|36.98\|39.22\|36.67\|1854521;2026-08-19\|36.15\|-7.59\|37.76\|38.35\|35.89\|1483985;2026-08-20\|37.98\|5.06\|36.80\|38.35\|36.36\|1387413;2026-08-21\|37.19\|-2.08\|37.30\|37.80\|36.47\|1029227;2026-08-24\|37.95\|2.04\|37.31\|38.10\|36.52\|1218741;2026-08-25\|37.90\|-0.13\|37.49\|39.00\|35.79\|1309981;2026-08-26\|39.02\|2.96\|37.91\|39.60\|37.91\|1273314;2026-08-27\|39.05\|0.08\|39.08\|39.27\|38.38\|1067287;2026-08-28\|38.23\|-2.10\|39.06\|40.09\|38.19\|1219966;2026-08-31\|38.93\|1.83\|37.08\|39.10\|36.89\|950719;2026-09-01\|37.30\|-4.19\|38.90\|38.90\|37.24\|866180;2026-09-02\|36.91\|-1.05\|37.00\|37.82\|36.78\|626182;2026-09-03\|35.87\|-2.82\|37.14\|37.46\|35.21\|964614;2026-09-04\|35.14\|-2.04\|36.20\|36.83\|34.79\|755282;2026-09-07\|35.78\|1.82\|35.30\|36.11\|35.15\|633516;2026-09-08\|34.60\|-3.30\|35.76\|35.76\|34.51\|742587;2026-09-09\|35.12\|1.50\|34.98\|35.35\|34.55\|584264;2026-09-10\|33.81\|-3.73\|34.52\|34.66\|33.59\|747776;2026-09-11\|33.27\|-1.60\|33.70\|34.77\|32.95\|790453;2026-09-14\|33.27\|0.00\|33.04\|33.96\|32.55\|560849;2026-09-15\|32.86\|-1.23\|33.25\|33.36\|32.77\|434022;2026-09-16\|33.31\|1.37\|32.74\|33.58\|32.60\|462917;2026-09-17\|33.44\|0.39\|33.02\|34.50\|33.02\|670116;2026-09-18\|33.48\|0.12\|33.72\|33.90\|32.88\|834299;2026-09-21\|34.83\|4.03\|33.70\|34.96\|33.66\|1077516;2026-09-22\|34.44\|-1.12\|35.89\|36.50\|34.28\|1185551;2026-09-23\|34.04\|-1.16\|34.45\|35.12\|33.92\|669556;2026-09-24\|32.87\|-3.44\|33.73\|33.85\|32.87\|519131;2026-09-28\|31.60\|-3.86\|33.16\|33.29\|31.44\|583778;2026-09-29\|31.46\|-0.44\|31.29\|32.00\|31.25\|346853;2026-09-30\|32.31\|2.70\|31.58\|32.46\|31.55\|561604;2026-10-08\|30.04\|-7.03\|32.34\|32.40\|29.88\|755199;2026-10-09\|28.41\|-5.43\|29.86\|29.86\|28.16\|920561;2026-10-12\|26.73\|-5.91\|28.13\|28.25\|26.72\|844342;2026-10-13\|26.33\|-1.50\|26.32\|26.73\|25.22\|1059212;2026-10-14\|25.70\|-2.39\|26.10\|26.47\|25.64\|466507;2026-10-15\|25.65\|-0.19\|24.98\|25.93\|24.80\|741044;2026-10-16\|25.26\|-1.52\|26.03\|26.20\|24.94\|597086;2026-10-19\|25.76\|1.98\|25.25\|25.98\|24.76\|586851;2026-10-20\|27.01\|5.26\|25.41\|27.42\|25.37\|1026763;2026-10-21\|26.71\|-1.11\|27.01\|27.15\|26.46\|601921;2026-10-22\|26.01\|-2.62\|26.40\|26.79\|25.87\|684027;2026-10-23\|27.81\|6.92\|25.64\|27.98\|25.51\|960230;2026-10-26\|27.96\|0.54\|27.11\|28.04\|26.89\|951674;2026-10-27\|26.58\|-4.94\|27.80\|28.24\|26.54\|630743;2026-10-28\|27.97\|5.23\|27.07\|28.50\|26.60\|863303;2026-10-29\|26.70\|-4.54\|27.75\|27.79\|26.70\|623125;2026-10-30\|25.58\|-4.19\|26.20\|27.14\|25.57\|644195;2026-11-02\|25.46\|-0.47\|25.90\|26.01\|24.97\|541788;2026-11-03\|25.30\|-0.63\|25.20\|26.40\|25.10\|617321;2026-11-04\|27.10\|7.11\|25.35\|27.27\|25.05\|972609;2026-11-05\|27.90\|2.95\|26.98\|28.80\|26.88\|957921
133351	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		1、工业自动化全产业链龙头；公司的工业机器人产品包括机器人专用控制系统、伺服系统、视觉系统、高精密丝杠、SCARA机器人、六关节机器人等核心部件及一体化解决方案； 2、国内领先的新能源汽车电驱产品供应商；公司新能源汽车产品包括电机控制器、高性能电机、DC/DC电源、OBC电源、五合一控制器、电驱总成、电源总成等	2026-06-26\|63.28\|-5.33\|66.40\|66.75\|63.13\|430688;2026-06-29\|65.23\|3.08\|62.98\|65.97\|62.01\|482978;2026-06-30\|66.33\|1.69\|66.53\|67.28\|64.39\|423349;2026-07-01\|68.20\|2.82\|66.40\|69.38\|65.74\|472080;2026-07-02\|68.40\|0.29\|67.47\|71.79\|67.31\|703358;2026-07-03\|72.15\|5.48\|67.50\|74.63\|67.40\|970202;2026-07-06\|68.33\|-5.29\|71.70\|71.94\|68.20\|697486;2026-07-07\|66.05\|-3.34\|68.00\|69.79\|65.73\|437672;2026-07-08\|63.20\|-4.31\|65.50\|66.04\|63.15\|394793;2026-07-09\|64.32\|1.77\|63.20\|64.47\|62.26\|375976;2026-07-10\|63.43\|-1.38\|64.48\|65.90\|63.35\|378477;2026-07-13\|60.95\|-3.91\|63.00\|63.01\|60.86\|343834;2026-07-14\|60.25\|-1.15\|60.71\|60.95\|58.85\|368919;2026-07-15\|61.04\|1.31\|60.72\|61.66\|59.88\|271255;2026-07-16\|60.31\|-1.20\|60.84\|61.52\|60.11\|231000;2026-07-17\|59.12\|-1.97\|60.18\|60.80\|58.57\|320488;2026-07-20\|59.73\|1.03\|59.50\|61.64\|57.32\|436659;2026-07-21\|61.53\|3.01\|59.74\|61.68\|59.11\|361807;2026-07-22\|61.59\|0.10\|60.93\|61.60\|60.17\|279121;2026-07-23\|62.36\|1.25\|60.98\|62.70\|60.23\|278467;2026-07-24\|59.35\|-4.83\|61.50\|61.50\|59.35\|273047;2026-07-27\|59.48\|0.22\|58.99\|59.88\|58.78\|204854;2026-07-28\|58.67\|-1.36\|58.80\|59.47\|58.20\|232640;2026-07-29\|61.61\|5.01\|58.72\|62.00\|58.51\|409616;2026-07-30\|63.51\|3.08\|61.22\|64.43\|61.15\|484417;2026-07-31\|64.06\|0.87\|63.50\|64.93\|62.77\|347652;2026-08-03\|64.11\|0.08\|64.37\|65.12\|64.00\|233029;2026-08-04\|64.10\|-0.02\|64.54\|64.64\|63.34\|228906;2026-08-05\|64.39\|0.45\|64.35\|64.52\|63.45\|288132;2026-08-06\|63.39\|-1.55\|64.00\|64.85\|62.97\|282826;2026-08-07\|64.60\|1.91\|63.38\|65.10\|63.21\|306164;2026-08-10\|64.34\|-0.40\|64.60\|65.50\|64.18\|205108;2026-08-11\|63.97\|-0.58\|64.01\|65.00\|63.79\|198731;2026-08-12\|63.15\|-1.28\|64.01\|64.25\|63.00\|203954;2026-08-13\|61.07\|-3.29\|63.50\|63.70\|61.07\|349222;2026-08-14\|61.20\|0.21\|61.19\|61.49\|60.79\|153772;2026-08-17\|61.97\|1.26\|61.33\|62.42\|60.81\|210524;2026-08-18\|62.18\|0.34\|61.93\|62.68\|61.08\|207324;2026-08-19\|59.75\|-3.91\|61.80\|61.80\|59.55\|273826;2026-08-20\|59.12\|-1.05\|59.76\|60.49\|59.05\|157729;2026-08-21\|59.03\|-0.15\|58.80\|59.52\|58.30\|143068;2026-08-24\|58.30\|-1.24\|58.80\|59.25\|57.86\|164902;2026-08-25\|61.39\|5.30\|60.00\|61.99\|59.50\|440511;2026-08-26\|61.90\|0.83\|61.39\|63.20\|61.25\|249773;2026-08-27\|62.12\|0.36\|61.60\|62.19\|61.50\|134713;2026-08-28\|62.05\|-0.11\|62.12\|62.67\|61.91\|145427;2026-08-31\|61.87\|-0.29\|62.00\|62.00\|60.12\|202240;2026-09-01\|60.95\|-1.49\|61.78\|62.57\|60.88\|223657;2026-09-02\|60.00\|-1.56\|60.88\|60.89\|59.86\|143830;2026-09-03\|60.15\|0.25\|60.00\|60.99\|60.00\|117448;2026-09-04\|59.31\|-1.40\|60.51\|60.64\|59.15\|188795;2026-09-07\|58.90\|-0.69\|59.28\|59.78\|58.80\|164600;2026-09-08\|57.15\|-2.97\|58.61\|58.86\|57.15\|301450;2026-09-09\|55.92\|-2.15\|57.10\|57.10\|55.26\|319165;2026-09-10\|54.46\|-2.61\|55.55\|55.55\|54.40\|248543;2026-09-11\|53.52\|-1.73\|53.97\|54.43\|53.44\|282930;2026-09-14\|53.66\|0.26\|53.09\|54.12\|52.85\|131804;2026-09-15\|51.55\|-3.93\|53.50\|53.69\|51.42\|457403;2026-09-16\|51.44\|-0.21\|51.30\|51.60\|49.95\|445843;2026-09-17\|51.59\|0.29\|51.00\|51.68\|50.62\|299751;2026-09-18\|52.45\|1.67\|52.00\|52.52\|51.82\|374233;2026-09-21\|52.84\|0.74\|52.60\|53.30\|52.50\|271824;2026-09-22\|54.05\|2.29\|53.45\|54.40\|53.33\|314849;2026-09-23\|52.72\|-2.46\|53.80\|53.98\|52.68\|231276;2026-09-24\|51.88\|-1.59\|52.50\|52.84\|51.86\|180020;2026-09-28\|52.29\|0.79\|51.89\|53.08\|51.89\|300672;2026-09-29\|52.49\|0.38\|52.74\|52.97\|52.13\|220216;2026-09-30\|51.90\|-1.12\|52.26\|52.55\|51.32\|194343;2026-10-08\|49.85\|-3.95\|51.01\|51.50\|49.24\|444146;2026-10-09\|50.59\|1.48\|49.50\|50.87\|48.85\|307374;2026-10-12\|50.45\|-0.28\|50.43\|51.06\|50.12\|173002;2026-10-13\|50.89\|0.87\|50.00\|51.34\|49.51\|250146;2026-10-14\|49.33\|-3.07\|50.64\|50.85\|49.23\|267282;2026-10-15\|49.39\|0.12\|48.60\|49.85\|48.50\|253861;2026-10-16\|49.70\|0.63\|49.68\|50.38\|49.18\|204427;2026-10-19\|50.79\|2.19\|49.69\|50.94\|49.40\|227227;2026-10-20\|50.80\|0.02\|50.76\|51.50\|49.98\|311630;2026-10-21\|49.90\|-1.77\|50.90\|51.05\|49.65\|291935;2026-10-22\|49.91\|0.02\|49.82\|50.86\|49.66\|303231;2026-10-23\|53.50\|7.19\|49.12\|53.75\|48.97\|600167;2026-10-26\|55.25\|3.27\|53.51\|55.78\|53.46\|671072;2026-10-27\|53.31\|-3.51\|54.00\|55.48\|53.21\|441032;2026-10-28\|56.16\|5.35\|53.33\|57.47\|53.02\|738333;2026-10-29\|56.78\|1.10\|55.64\|57.82\|55.37\|537312;2026-10-30\|55.39\|-2.45\|56.33\|57.51\|55.32\|374346;2026-11-02\|55.16\|-0.42\|55.39\|56.04\|54.21\|381587;2026-11-03\|56.52\|2.47\|55.00\|56.88\|54.80\|376262;2026-11-04\|57.72\|2.12\|56.21\|57.87\|55.47\|375776;2026-11-05\|57.94\|0.38\|57.00\|58.83\|56.73\|366806
133350	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		1、公司拥有从机器人研发、设计、测试到量产落地的一站式解决方案，凭借在多个产品制造领域的长期深耕，积累了海量机器人应用场景的真实数据，为机器人的训练与迭代提供必不可少的基础； 2、公司800G 硅光模块已实现量产、1.6T产品处于客户验证阶段，在NPO和CPO方向均有产品布局	2026-06-26\|68.00\|-8.63\|71.00\|71.50\|67.05\|3403617;2026-06-29\|65.30\|-3.97\|66.98\|67.52\|62.48\|2272360;2026-06-30\|70.40\|7.81\|65.24\|70.88\|64.60\|2451704;2026-07-01\|66.24\|-5.91\|70.40\|70.77\|65.50\|2089180;2026-07-02\|60.90\|-8.06\|64.55\|64.90\|60.66\|2115977;2026-07-03\|64.44\|5.81\|62.49\|65.97\|62.35\|2057754;2026-07-06\|62.88\|-2.42\|64.79\|65.22\|61.26\|1301778;2026-07-07\|63.28\|0.64\|62.54\|64.90\|62.00\|1370584;2026-07-08\|62.47\|-1.28\|63.00\|64.28\|60.60\|1281448;2026-07-09\|64.46\|3.19\|62.80\|64.66\|59.70\|1903541;2026-07-10\|62.14\|-3.60\|64.38\|65.66\|62.06\|1422326;2026-07-13\|58.98\|-5.09\|61.88\|61.90\|58.24\|1321937;2026-07-14\|61.67\|4.56\|58.50\|61.90\|57.41\|1392525;2026-07-15\|60.47\|-1.95\|62.25\|62.25\|59.85\|932658;2026-07-16\|61.58\|1.84\|60.86\|64.34\|60.00\|1325918;2026-07-17\|58.05\|-5.73\|61.00\|61.50\|57.09\|1433017;2026-07-20\|56.80\|-1.92\|58.50\|59.88\|55.03\|1351987;2026-07-21\|60.42\|6.37\|57.29\|60.78\|56.60\|1579397;2026-07-22\|59.16\|-2.09\|59.88\|61.68\|58.80\|1062223;2026-07-23\|61.19\|3.43\|59.16\|61.98\|58.65\|1209696;2026-07-24\|60.59\|-0.98\|60.00\|62.49\|59.60\|757369;2026-07-27\|62.89\|3.80\|61.00\|63.02\|60.35\|1050501;2026-07-28\|60.10\|-4.44\|61.80\|62.68\|59.80\|1016612;2026-07-29\|62.35\|3.74\|60.55\|62.50\|59.20\|1426372;2026-07-30\|58.35\|-6.42\|61.36\|61.87\|57.02\|1660630;2026-07-31\|57.48\|-1.49\|60.40\|60.83\|57.01\|1816800;2026-08-03\|53.71\|-6.56\|55.90\|56.00\|53.12\|1861212;2026-08-04\|55.48\|3.30\|54.00\|56.00\|53.60\|1291502;2026-08-05\|55.87\|0.70\|52.71\|56.51\|52.65\|2242420;2026-08-06\|55.90\|0.05\|54.15\|57.95\|53.70\|1720575;2026-08-07\|56.99\|1.95\|56.13\|58.00\|55.88\|1626406;2026-08-10\|55.79\|-2.11\|57.50\|57.86\|55.00\|1207651;2026-08-11\|55.63\|-0.29\|55.31\|56.23\|54.52\|846677;2026-08-12\|57.35\|3.09\|55.68\|57.58\|55.30\|1126365;2026-08-13\|56.06\|-2.25\|57.99\|58.75\|56.05\|1082469;2026-08-14\|56.58\|0.93\|56.60\|56.88\|55.80\|717045;2026-08-17\|58.84\|3.99\|56.61\|58.88\|56.31\|1265790;2026-08-18\|57.74\|-1.87\|58.87\|59.50\|57.04\|939334;2026-08-19\|53.50\|-7.34\|56.60\|56.60\|53.06\|1583354;2026-08-20\|53.34\|-0.30\|53.96\|54.14\|52.80\|889389;2026-08-21\|54.65\|2.46\|52.98\|55.22\|52.81\|988123;2026-08-24\|53.72\|-1.70\|54.83\|55.40\|52.68\|908775;2026-08-25\|54.86\|2.12\|52.60\|55.69\|51.88\|1336501;2026-08-26\|57.11\|4.10\|54.99\|58.00\|53.80\|1552130;2026-08-27\|57.18\|0.12\|57.70\|57.77\|56.12\|1110962;2026-08-28\|56.60\|-1.01\|57.89\|58.44\|56.50\|1085035;2026-08-31\|57.62\|1.80\|55.90\|57.70\|55.43\|946222;2026-09-01\|56.92\|-1.21\|57.55\|57.66\|56.30\|687842;2026-09-02\|57.08\|0.28\|56.70\|57.90\|56.41\|919129;2026-09-03\|56.17\|-1.59\|57.49\|57.99\|55.84\|910668;2026-09-04\|54.30\|-3.33\|56.98\|56.98\|54.08\|1108347;2026-09-07\|55.93\|3.00\|54.60\|56.40\|54.54\|1061462;2026-09-08\|55.06\|-1.56\|55.90\|56.39\|54.89\|690124;2026-09-09\|55.86\|1.45\|55.53\|56.39\|55.44\|716680;2026-09-10\|54.45\|-2.52\|55.00\|55.45\|54.31\|773590;2026-09-11\|55.39\|1.73\|53.84\|55.92\|53.35\|872601;2026-09-14\|52.78\|-4.71\|54.49\|54.89\|52.60\|1205436;2026-09-15\|51.63\|-2.18\|52.35\|53.26\|51.55\|868745;2026-09-16\|52.89\|2.44\|51.60\|53.18\|51.00\|812015;2026-09-17\|52.13\|-1.44\|52.39\|53.06\|52.01\|590506;2026-09-18\|54.10\|3.78\|52.99\|54.70\|52.56\|1250306;2026-09-21\|54.44\|0.63\|54.63\|54.99\|54.04\|645085;2026-09-22\|54.84\|0.73\|54.98\|55.80\|54.68\|836511;2026-09-23\|54.37\|-0.86\|54.90\|55.13\|54.14\|408571;2026-09-24\|52.00\|-4.36\|54.15\|54.15\|51.89\|707971;2026-09-28\|49.92\|-4.00\|52.06\|52.17\|49.30\|928595;2026-09-29\|50.40\|0.96\|49.92\|50.88\|49.80\|540376;2026-09-30\|49.43\|-1.92\|50.50\|50.88\|49.04\|636200;2026-10-08\|48.43\|-2.02\|49.45\|50.18\|47.90\|694677;2026-10-09\|47.59\|-1.73\|48.00\|48.06\|46.02\|885752;2026-10-12\|46.32\|-2.67\|46.60\|48.10\|46.19\|1087586;2026-10-13\|46.15\|-0.37\|45.50\|46.65\|44.70\|832397;2026-10-14\|44.94\|-2.62\|45.76\|46.78\|44.75\|616939;2026-10-15\|44.65\|-0.65\|43.68\|44.86\|43.56\|936795;2026-10-16\|44.67\|0.04\|45.15\|45.55\|44.06\|580049;2026-10-19\|46.20\|3.43\|44.43\|46.76\|44.22\|940835;2026-10-20\|47.60\|3.03\|45.81\|48.00\|45.75\|1018905;2026-10-21\|48.09\|1.03\|47.60\|48.89\|47.37\|788062;2026-10-22\|47.01\|-2.02\|47.80\|48.00\|46.69\|789700;2026-10-23\|50.42\|7.25\|46.42\|50.70\|45.94\|1321920;2026-10-26\|49.81\|-1.21\|49.70\|50.39\|49.48\|900193;2026-10-27\|48.80\|-2.03\|49.92\|50.30\|48.80\|615369;2026-10-28\|49.70\|1.84\|49.42\|50.48\|48.66\|773241;2026-10-29\|48.07\|-3.28\|49.21\|49.49\|48.05\|657228;2026-10-30\|45.60\|-5.14\|46.50\|47.95\|45.60\|922338;2026-11-02\|45.27\|-0.72\|45.80\|46.35\|45.15\|793926;2026-11-03\|45.45\|0.40\|45.00\|46.48\|44.51\|902274;2026-11-04\|49.51\|8.93\|45.85\|49.98\|45.60\|1370744;2026-11-05\|50.86\|2.73\|49.00\|52.17\|48.78\|1338511
133349	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	涨停揭秘：4月10日涨停，受益于AI终端放量预期及存储涨价产业链传导；涨停缘由：RV系列视觉芯片适配AI眼镜等新兴终端，低功耗+自研ISP构成技术壁垒；美股闪迪涨超9%创历史新高，存储涨价延续强化半导体设备与芯片上游景气度；资金逻辑：主力资金连续两日净流入，叠加国产替代与AI硬件主题共振，机构加仓意愿增强，板块内芯片股联动走强；风险提示：AI眼镜量产进度不及预期风险，下游客户导入周期较长，短期业绩兑现存在不确定性	公司RK182X协处理器顺利量产，已有数百个客户、几十个行业在深化研发中，应用场景覆盖各类机器人、车载AI BOX等领域，首批客户已进入量产阶段，将在下半年放量	2026-06-26\|182.00\|-3.44\|185.00\|187.43\|177.51\|131838;2026-06-29\|180.80\|-0.66\|180.99\|184.46\|175.60\|116215;2026-06-30\|188.36\|4.18\|180.82\|189.95\|179.57\|146592;2026-07-01\|183.30\|-2.69\|188.37\|193.99\|181.50\|144278;2026-07-02\|177.35\|-3.25\|177.51\|187.76\|173.02\|138385;2026-07-03\|180.03\|1.51\|176.00\|186.50\|175.33\|118266;2026-07-06\|176.12\|-2.17\|181.90\|183.50\|171.30\|140341;2026-07-07\|190.71\|8.28\|178.00\|193.73\|178.00\|260089;2026-07-08\|202.00\|5.92\|200.00\|209.78\|197.11\|434948;2026-07-09\|207.36\|2.65\|202.32\|207.99\|193.20\|290194;2026-07-10\|208.80\|0.69\|210.00\|227.00\|207.00\|298235;2026-07-13\|219.00\|4.89\|208.79\|227.00\|208.78\|243995;2026-07-14\|216.91\|-0.95\|219.54\|226.00\|204.50\|228937;2026-07-15\|210.50\|-2.96\|215.00\|218.99\|205.51\|161542;2026-07-16\|222.24\|5.58\|215.00\|231.55\|215.00\|321195;2026-07-17\|202.00\|-9.11\|227.00\|230.98\|200.40\|362040;2026-07-20\|208.00\|2.97\|205.23\|216.00\|193.36\|317576;2026-07-21\|208.05\|0.02\|206.91\|212.88\|190.00\|343339;2026-07-22\|228.86\|10.00\|203.70\|228.86\|203.70\|373172;2026-07-23\|214.00\|-6.49\|233.22\|233.88\|206.00\|399377;2026-07-24\|221.80\|3.64\|207.52\|231.00\|207.52\|329048;2026-07-27\|218.00\|-1.71\|219.00\|221.70\|208.11\|255022;2026-07-28\|199.52\|-8.48\|211.00\|218.60\|199.11\|239549;2026-07-29\|203.05\|1.77\|200.00\|211.99\|197.17\|245681;2026-07-30\|182.75\|-10.00\|200.62\|202.31\|182.75\|184114;2026-07-31\|188.00\|2.87\|188.06\|193.86\|177.77\|321735;2026-08-03\|184.04\|-2.11\|184.00\|197.91\|182.00\|213803;2026-08-04\|189.27\|2.84\|188.00\|191.84\|181.00\|186172;2026-08-05\|199.00\|5.14\|187.03\|204.30\|187.00\|233160;2026-08-06\|203.00\|2.01\|196.00\|209.20\|195.01\|172424;2026-08-07\|205.32\|1.14\|202.00\|207.50\|196.50\|160219;2026-08-10\|205.30\|-0.01\|205.32\|206.86\|201.28\|104904;2026-08-11\|213.36\|3.93\|203.50\|220.58\|203.50\|181675;2026-08-12\|213.50\|0.07\|213.69\|216.23\|208.79\|117437;2026-08-13\|208.34\|-2.42\|215.50\|216.03\|208.00\|124870;2026-08-14\|203.99\|-1.52\|209.50\|213.59\|201.92\|124279;2026-08-17\|211.51\|3.69\|202.80\|212.22\|201.01\|163395;2026-08-18\|198.05\|-6.36\|207.27\|207.79\|196.32\|211967;2026-08-19\|182.10\|-8.05\|192.08\|194.13\|181.33\|174788;2026-08-20\|182.65\|0.30\|184.65\|185.69\|179.63\|121794;2026-08-21\|180.61\|-1.12\|181.18\|182.65\|178.18\|88968;2026-08-24\|174.60\|-3.33\|180.61\|180.61\|172.26\|102266;2026-08-25\|175.06\|0.26\|171.23\|176.50\|170.88\|67148;2026-08-26\|176.18\|0.64\|175.21\|177.88\|174.73\|71576;2026-08-27\|181.38\|2.95\|176.78\|181.44\|176.01\|97404;2026-08-28\|176.90\|-2.47\|180.39\|181.66\|176.88\|72454;2026-08-31\|194.59\|10.00\|190.00\|194.59\|188.00\|178273;2026-09-01\|203.60\|4.63\|205.00\|210.94\|201.00\|339488;2026-09-02\|197.49\|-3.00\|201.04\|207.80\|197.30\|184835;2026-09-03\|193.90\|-1.82\|200.00\|200.57\|191.88\|110921;2026-09-04\|189.00\|-2.53\|196.50\|196.92\|186.89\|125342;2026-09-07\|192.68\|1.95\|191.50\|194.20\|189.02\|106246;2026-09-08\|188.59\|-2.12\|195.00\|195.28\|186.99\|83817;2026-09-09\|187.36\|-0.65\|189.00\|193.26\|186.50\|84394;2026-09-10\|182.66\|-2.51\|185.01\|186.20\|182.00\|64878;2026-09-11\|180.30\|-1.29\|180.00\|181.30\|175.60\|77813;2026-09-14\|178.75\|-0.86\|177.90\|181.71\|176.86\|57503;2026-09-15\|177.20\|-0.87\|180.00\|180.53\|176.99\|63712;2026-09-16\|180.33\|1.77\|177.10\|181.00\|176.00\|77967;2026-09-17\|181.21\|0.49\|178.52\|183.00\|178.52\|76224;2026-09-18\|190.04\|4.87\|183.60\|192.22\|183.60\|125167;2026-09-21\|198.00\|4.19\|190.04\|198.31\|190.04\|120390;2026-09-22\|217.80\|10.00\|203.90\|217.80\|203.90\|254013;2026-09-23\|223.01\|2.39\|218.79\|227.30\|215.81\|312781;2026-09-24\|219.05\|-1.78\|223.00\|228.74\|218.51\|156660;2026-09-28\|211.28\|-3.55\|219.02\|221.50\|209.58\|116134;2026-09-29\|212.94\|0.79\|211.00\|213.80\|207.53\|95707;2026-09-30\|215.57\|1.24\|214.39\|218.51\|212.00\|93099;2026-10-08\|199.56\|-7.43\|211.99\|215.39\|198.13\|109376;2026-10-09\|202.72\|1.58\|198.10\|207.28\|193.85\|123003;2026-10-12\|199.50\|-1.59\|204.00\|205.22\|197.00\|82011;2026-10-13\|196.58\|-1.46\|193.99\|199.30\|188.06\|90350;2026-10-14\|195.50\|-0.55\|198.88\|203.15\|195.26\|95202;2026-10-15\|190.00\|-2.81\|188.00\|194.40\|186.50\|103595;2026-10-16\|171.01\|-9.99\|191.00\|192.00\|171.00\|225312;2026-10-19\|171.85\|0.49\|170.00\|171.99\|159.34\|146420;2026-10-20\|189.04\|10.00\|169.00\|189.04\|166.00\|209781;2026-10-21\|200.00\|5.80\|192.63\|201.99\|189.17\|188587;2026-10-22\|196.80\|-1.60\|200.00\|205.60\|196.57\|144828;2026-10-23\|214.04\|8.76\|192.01\|216.48\|190.80\|220721;2026-10-26\|210.20\|-1.79\|208.00\|217.68\|206.30\|185324;2026-10-27\|193.00\|-8.18\|208.10\|208.99\|192.18\|163030;2026-10-28\|206.32\|6.90\|196.00\|209.47\|192.60\|172930;2026-10-29\|190.10\|-7.86\|202.98\|203.50\|190.00\|119376;2026-10-30\|178.81\|-5.94\|184.00\|190.53\|178.67\|124700;2026-11-02\|181.38\|1.44\|179.94\|185.25\|174.00\|121923;2026-11-03\|180.01\|-0.76\|177.76\|184.81\|174.01\|113561;2026-11-04\|198.01\|10.00\|180.01\|198.01\|176.48\|156811;2026-11-05\|217.81\|10.00\|200.99\|217.81\|199.01\|213944
133348	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		1、消费电子跨境电商龙头，产品包括无线耳机、无线充电、家庭储能等产品； 2、公司规划“二维感知、三维移动、三维交互”三步走战略，布局家庭服务机器人技术栈，产品由扫地机器人向多智能体协同升级	2026-06-26\|106.09\|-2.98\|107.17\|108.65\|104.80\|40374;2026-06-29\|109.02\|2.76\|108.00\|110.99\|104.83\|49668;2026-06-30\|104.50\|-4.15\|108.12\|110.82\|103.85\|62171;2026-07-01\|107.73\|3.09\|105.12\|108.12\|101.55\|51536;2026-07-02\|100.41\|-6.79\|104.56\|106.87\|100.00\|67086;2026-07-03\|107.84\|7.40\|102.40\|110.50\|101.00\|63465;2026-07-06\|107.03\|-0.75\|108.00\|109.80\|104.68\|40739;2026-07-07\|106.23\|-0.75\|106.60\|109.34\|105.24\|41408;2026-07-08\|103.50\|-2.57\|106.05\|106.93\|103.10\|30631;2026-07-09\|108.60\|4.93\|103.91\|109.80\|102.86\|41339;2026-07-10\|105.92\|-2.47\|107.80\|109.58\|105.78\|38431;2026-07-13\|107.75\|1.73\|105.00\|108.63\|104.00\|46922;2026-07-14\|111.32\|3.31\|107.71\|114.36\|107.00\|54031;2026-07-15\|110.77\|-0.49\|109.18\|111.57\|105.00\|44648;2026-07-16\|113.80\|2.74\|109.11\|115.50\|108.18\|54742;2026-07-17\|110.60\|-2.81\|112.67\|114.86\|110.00\|46102;2026-07-20\|117.97\|6.66\|110.10\|120.61\|110.01\|75238;2026-07-21\|122.09\|3.49\|119.38\|124.96\|118.00\|67840;2026-07-22\|116.67\|-4.44\|118.89\|119.64\|112.10\|48962;2026-07-23\|117.00\|0.28\|116.16\|118.68\|114.32\|27758;2026-07-24\|114.26\|-2.34\|116.44\|120.28\|114.00\|34337;2026-07-27\|119.22\|4.34\|114.00\|119.26\|112.41\|37223;2026-07-28\|118.40\|-0.69\|118.22\|120.78\|117.10\|32241;2026-07-29\|119.96\|1.32\|118.40\|124.73\|117.50\|50345;2026-07-30\|124.00\|3.37\|119.00\|126.98\|116.09\|64403;2026-07-31\|122.01\|-1.60\|120.00\|123.50\|116.05\|57979;2026-08-03\|121.43\|-0.48\|120.79\|125.40\|119.50\|37519;2026-08-04\|119.45\|-1.63\|121.04\|121.42\|117.90\|35718;2026-08-05\|117.60\|-1.55\|118.88\|118.88\|115.10\|53676;2026-08-06\|114.65\|-2.51\|117.00\|118.62\|114.14\|45722;2026-08-07\|117.17\|2.20\|114.84\|117.84\|114.05\|35874;2026-08-10\|119.95\|2.37\|116.82\|121.50\|116.09\|32942;2026-08-11\|121.01\|0.88\|121.83\|123.89\|119.53\|34515;2026-08-12\|124.29\|2.71\|120.89\|124.33\|120.03\|30242;2026-08-13\|118.42\|-4.72\|125.00\|127.50\|118.42\|34386;2026-08-14\|115.75\|-2.25\|118.37\|118.99\|115.38\|29570;2026-08-17\|118.20\|2.12\|115.76\|118.47\|115.75\|27487;2026-08-18\|116.29\|-1.62\|117.43\|118.60\|115.43\|27297;2026-08-19\|114.91\|-1.19\|116.29\|118.27\|114.50\|26853;2026-08-20\|115.58\|0.58\|115.00\|117.20\|114.82\|15396;2026-08-21\|118.50\|2.53\|116.20\|119.69\|116.00\|26840;2026-08-24\|115.43\|-2.59\|117.57\|119.00\|114.10\|22087;2026-08-25\|122.10\|5.78\|115.47\|122.59\|115.44\|41290;2026-08-26\|124.89\|2.29\|122.12\|125.53\|121.40\|34967;2026-08-27\|126.20\|1.05\|124.89\|126.48\|123.60\|27706;2026-08-28\|124.10\|-1.66\|126.01\|126.69\|121.60\|45585;2026-08-31\|125.77\|1.35\|122.86\|126.30\|114.91\|74812;2026-09-01\|128.40\|2.09\|125.00\|129.97\|124.45\|48933;2026-09-02\|129.00\|0.47\|126.60\|132.10\|126.60\|50634;2026-09-03\|137.16\|6.33\|131.13\|139.17\|130.23\|82526;2026-09-04\|135.91\|-0.91\|137.30\|138.18\|134.65\|52505;2026-09-07\|132.24\|-2.70\|135.50\|136.54\|131.50\|49768;2026-09-08\|127.89\|-3.29\|132.25\|132.90\|127.35\|45211;2026-09-09\|128.20\|0.24\|128.76\|128.80\|126.95\|24731;2026-09-10\|129.32\|0.87\|127.01\|130.20\|125.00\|29424;2026-09-11\|127.43\|-1.46\|127.96\|128.56\|125.01\|26820;2026-09-14\|127.84\|0.32\|128.00\|129.30\|127.00\|22441;2026-09-15\|127.30\|-0.42\|127.63\|129.05\|126.20\|26279;2026-09-16\|124.90\|-1.89\|127.50\|128.00\|124.43\|34932;2026-09-17\|125.44\|0.43\|125.25\|127.77\|124.87\|22456;2026-09-18\|126.99\|1.24\|125.44\|127.18\|124.87\|24046;2026-09-21\|128.15\|0.91\|127.15\|130.55\|126.40\|28824;2026-09-22\|123.90\|-3.32\|128.98\|130.31\|123.56\|41743;2026-09-23\|124.55\|0.52\|123.90\|125.98\|120.01\|43619;2026-09-24\|122.60\|-1.57\|124.55\|125.50\|121.99\|23061;2026-09-28\|121.10\|-1.22\|124.10\|127.90\|120.00\|36546;2026-09-29\|124.63\|2.91\|120.06\|125.75\|119.40\|37482;2026-09-30\|124.63\|0.65\|125.00\|125.40\|122.85\|28810;2026-10-08\|114.66\|-8.00\|122.14\|123.75\|112.39\|59283;2026-10-09\|113.55\|-0.97\|114.18\|114.19\|110.05\|34756;2026-10-12\|116.20\|2.33\|113.55\|118.09\|112.00\|38459;2026-10-13\|112.87\|-2.87\|114.20\|115.41\|112.01\|27794;2026-10-14\|110.00\|-2.54\|113.00\|114.75\|109.57\|22226;2026-10-15\|108.81\|-1.08\|108.03\|110.98\|106.00\|29412;2026-10-16\|108.91\|0.09\|110.41\|111.48\|107.93\|22039;2026-10-19\|110.40\|1.37\|108.80\|111.98\|108.00\|24639;2026-10-20\|109.15\|-1.13\|110.01\|111.28\|108.08\|25623;2026-10-21\|108.55\|-0.55\|109.00\|109.80\|107.00\|26308;2026-10-22\|105.00\|-3.27\|108.15\|110.35\|105.00\|24988;2026-10-23\|114.63\|9.17\|104.77\|115.40\|103.01\|47738;2026-10-26\|118.82\|3.66\|113.67\|121.63\|112.50\|51718;2026-10-27\|111.21\|-6.40\|117.30\|118.39\|111.00\|30292;2026-10-28\|110.60\|-0.55\|112.04\|113.80\|109.80\|24903;2026-10-29\|111.99\|1.26\|110.00\|112.95\|109.10\|30769;2026-10-30\|108.15\|-3.43\|109.47\|110.89\|103.03\|68527;2026-11-02\|101.75\|-5.92\|105.87\|106.89\|100.20\|83397;2026-11-03\|101.65\|-0.10\|100.00\|103.16\|98.00\|57431;2026-11-04\|109.02\|7.25\|101.65\|109.96\|101.45\|57937;2026-11-05\|116.00\|6.40\|110.00\|117.87\|109.00\|54593
133347	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+消费电子+AI散热+扭亏为盈行业原因： 7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，作为A股人形机器人第一股，其上市进程正式落地。公司原因： 1、据2026年4月23日年报及2026年5月20日业绩说明会，公司在巩固消费电子主业的同时，持续推进业务结构优化，重点布局机器人结构件及模组业务，目前相关业务占营收比例较低。 2、公司主要从事消费电子、医疗器械等领域的精密金属及塑胶结构件制造，为富士康等国际知名客户提供服务，产品应用于苹果等终端品牌。 3、据2026年4月23日年报，公司2026年将重点布局AI、显示散热模组结构件及其他相关部件业务，依托精密加工能力提升产品交付能力。 4、据2026年7月15日业绩预告，公司预计2026年半年度归母净利润为2.3亿元至3.15亿元，同比扭亏为盈，主要系出售子公司科森医疗100%股权产生约6亿元投资收益。	1、公司为某品牌家用机器人提供相关结构件； 2、公司与清陶能源共同投资设立了合资公司——科森清陶能源科技有限公司，专注于固态电池的集成、组装和系统集成等业务	2026-06-26\|18.56\|-5.26\|19.41\|19.41\|18.51\|261713;2026-06-29\|17.82\|-3.99\|18.00\|18.60\|17.28\|269735;2026-06-30\|18.50\|3.82\|17.89\|18.79\|17.68\|224338;2026-07-01\|19.80\|7.03\|18.32\|20.10\|18.06\|386434;2026-07-02\|20.37\|2.88\|19.98\|21.78\|19.70\|503951;2026-07-03\|20.73\|1.77\|20.39\|21.48\|20.20\|408630;2026-07-06\|18.66\|-9.99\|20.45\|20.56\|18.66\|340908;2026-07-07\|17.80\|-4.61\|18.96\|19.25\|17.76\|300208;2026-07-08\|16.45\|-7.58\|17.81\|17.97\|16.37\|285380;2026-07-09\|16.90\|2.74\|16.44\|16.98\|15.95\|263957;2026-07-10\|17.01\|0.65\|17.00\|17.89\|16.86\|230648;2026-07-13\|15.63\|-8.11\|16.87\|16.91\|15.56\|213654;2026-07-14\|15.82\|1.22\|15.63\|15.90\|15.04\|166922;2026-07-15\|15.27\|-3.48\|15.80\|15.89\|15.15\|167168;2026-07-16\|15.03\|-1.57\|15.34\|15.80\|14.81\|216884;2026-07-17\|13.82\|-8.05\|14.90\|15.02\|13.57\|319280;2026-07-20\|12.54\|-9.26\|14.30\|14.38\|12.44\|347828;2026-07-21\|13.30\|6.06\|12.68\|13.32\|11.47\|325507;2026-07-22\|13.07\|-1.73\|13.38\|13.42\|12.95\|215816;2026-07-23\|13.33\|1.99\|13.15\|13.47\|12.82\|185631;2026-07-24\|12.90\|-3.23\|13.10\|13.40\|12.86\|144465;2026-07-27\|13.33\|3.33\|12.80\|13.33\|12.73\|151132;2026-07-28\|12.96\|-2.78\|13.19\|13.53\|12.91\|158527;2026-07-29\|13.14\|1.39\|13.00\|13.29\|12.62\|191699;2026-07-30\|12.09\|-7.99\|13.03\|13.05\|11.90\|271703;2026-07-31\|13.00\|7.53\|12.53\|13.30\|12.52\|545687;2026-08-03\|13.25\|1.92\|13.00\|13.60\|12.91\|332254;2026-08-04\|13.74\|3.70\|13.37\|13.83\|13.15\|287701;2026-08-05\|15.11\|9.97\|13.70\|15.11\|13.62\|427986;2026-08-06\|15.68\|3.77\|15.24\|15.78\|15.00\|492494;2026-08-07\|15.73\|0.32\|15.68\|15.99\|15.32\|394295;2026-08-10\|15.77\|0.25\|15.73\|15.82\|15.10\|247582;2026-08-11\|16.56\|5.01\|15.76\|16.94\|15.43\|530151;2026-08-12\|16.59\|0.18\|16.50\|17.33\|16.15\|568534;2026-08-13\|16.65\|0.36\|16.55\|17.23\|16.22\|495827;2026-08-14\|16.59\|-0.36\|16.66\|16.89\|16.05\|350301;2026-08-17\|16.91\|1.93\|16.54\|17.15\|16.36\|352617;2026-08-18\|16.92\|0.06\|16.97\|17.00\|16.61\|254939;2026-08-19\|15.41\|-8.92\|16.60\|16.70\|15.25\|366286;2026-08-20\|16.95\|9.99\|15.57\|16.95\|15.25\|493995;2026-08-21\|18.65\|10.03\|17.50\|18.65\|17.49\|436553;2026-08-24\|19.48\|4.45\|18.40\|20.27\|18.40\|1082660;2026-08-25\|20.05\|2.93\|19.30\|20.26\|18.33\|824650;2026-08-26\|19.63\|-2.09\|20.01\|20.47\|19.04\|538238;2026-08-27\|19.84\|1.07\|19.54\|20.00\|19.11\|565084;2026-08-28\|19.29\|-2.77\|19.62\|20.80\|19.29\|447089;2026-08-31\|20.78\|7.72\|18.85\|21.00\|18.85\|615939;2026-09-01\|19.93\|-4.09\|20.42\|20.92\|19.87\|447336;2026-09-02\|19.48\|-2.26\|19.73\|19.98\|19.40\|271272;2026-09-03\|19.73\|1.28\|19.49\|19.85\|19.00\|300268;2026-09-04\|17.93\|-9.12\|19.93\|20.07\|17.83\|573377;2026-09-07\|19.72\|9.98\|18.30\|19.72\|18.29\|305538;2026-09-08\|21.69\|9.99\|20.82\|21.69\|20.70\|597449;2026-09-09\|20.09\|-7.38\|21.36\|21.50\|19.96\|676471;2026-09-10\|19.11\|-4.88\|20.09\|20.20\|19.00\|386566;2026-09-11\|18.14\|-5.08\|18.79\|19.00\|17.94\|372540;2026-09-14\|19.95\|9.98\|18.65\|19.95\|18.28\|405268;2026-09-15\|18.88\|-5.36\|19.95\|20.30\|18.84\|456625;2026-09-16\|19.35\|2.49\|18.55\|19.46\|18.31\|374399;2026-09-17\|21.29\|10.03\|19.17\|21.29\|19.12\|345517;2026-09-18\|23.42\|10.00\|22.13\|23.42\|22.12\|675768;2026-09-21\|23.35\|-0.30\|23.05\|23.65\|22.37\|687336;2026-09-22\|22.93\|-1.80\|23.64\|24.08\|22.78\|525703;2026-09-23\|22.88\|-0.22\|23.15\|23.30\|22.54\|277345;2026-09-24\|22.51\|-1.62\|23.20\|23.68\|22.40\|538134;2026-09-28\|22.50\|-0.04\|22.56\|23.82\|22.35\|547372;2026-09-29\|23.91\|6.27\|22.06\|24.40\|21.86\|665243;2026-09-30\|24.22\|1.30\|24.00\|25.45\|23.91\|578669;2026-10-08\|23.25\|-4.00\|24.80\|25.11\|23.06\|489705;2026-10-09\|24.49\|5.33\|23.00\|25.58\|22.05\|598576;2026-10-12\|23.20\|-5.27\|24.32\|24.49\|22.88\|332579;2026-10-13\|23.37\|0.73\|22.89\|24.00\|21.50\|342201;2026-10-14\|21.97\|-5.99\|23.22\|23.35\|21.95\|271274;2026-10-15\|20.22\|-7.97\|21.22\|21.68\|20.02\|372126;2026-10-16\|20.19\|-0.15\|20.88\|21.69\|20.01\|280350;2026-10-19\|22.21\|10.01\|20.00\|22.21\|19.33\|389223;2026-10-20\|24.43\|10.00\|22.82\|24.43\|22.82\|367773;2026-10-21\|24.00\|-1.76\|24.50\|25.48\|23.82\|628898;2026-10-22\|24.12\|0.50\|24.00\|26.16\|24.00\|600431;2026-10-23\|26.52\|9.95\|24.07\|26.53\|22.80\|870877;2026-10-26\|25.92\|-2.26\|25.68\|26.80\|24.97\|691743;2026-10-27\|25.30\|-2.39\|25.99\|26.37\|25.21\|396850;2026-10-28\|27.83\|10.00\|25.48\|27.83\|25.48\|512172;2026-10-29\|27.37\|-1.65\|28.19\|29.19\|27.27\|477245;2026-10-30\|25.84\|-5.59\|26.59\|28.40\|25.75\|475082;2026-11-02\|26.50\|2.55\|25.55\|27.54\|24.00\|504464;2026-11-03\|24.40\|-7.92\|26.13\|26.18\|24.30\|346272;2026-11-04\|25.87\|6.02\|24.14\|25.91\|23.18\|491074;2026-11-05\|27.95\|8.04\|25.00\|28.46\|24.24\|574361
133346	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+运动控制+数据中心液冷行业原因： 1、在电话会议上，马斯克表示，特斯拉已在美国加州弗里蒙特生产线上开始生产首批达到量产质量标准的Optimus机器人。预计到2027年年底将化解目前与Optimus相关的技术及生产问题。 2、英伟达GTC柏林大会于10月20日至22日举行，议题涵盖物理AI与机器人。公司原因： 1、据2026年9月10日半年度业绩说明会，公司在人形机器人灵巧手、上肢关节及移动底盘等运动控制环节布局空心杯电机、关节模组、舵轮等产品，相关业务处于市场拓展阶段。 2、据2026年8月26日半年度评估报告公告，公司深耕精密控制电机、驱动控制系统及机电一体化模组，是全球运动控制领域主要制造商、步进系统全球领先企业。 3、据2026年8月26日半年度评估报告公告，公司持续投入数据中心液冷系统等战略领域，围绕客户应用需求拓展产品矩阵。	公司以空心杯电机、无框电机、微型伺服及一体化关节模组作为人形机器人灵巧手与大关节的核心执行部件，已向宇树等国内外头部整机厂送样并获小批量订单	2026-06-26\|55.84\|-5.08\|58.80\|58.83\|55.80\|101961;2026-06-29\|55.38\|-0.82\|55.51\|56.10\|53.15\|100195;2026-06-30\|60.92\|10.00\|56.00\|60.92\|56.00\|123982;2026-07-01\|63.14\|3.64\|60.88\|63.80\|60.60\|151082;2026-07-02\|63.37\|0.36\|63.14\|65.80\|62.31\|158346;2026-07-03\|68.02\|7.34\|64.63\|69.71\|64.20\|263835;2026-07-06\|65.09\|-4.31\|67.55\|67.78\|65.00\|190553;2026-07-07\|63.30\|-2.75\|65.10\|67.55\|62.99\|122018;2026-07-08\|58.70\|-7.27\|62.80\|63.56\|58.63\|120248;2026-07-09\|59.65\|1.62\|58.63\|59.85\|57.05\|87912;2026-07-10\|60.36\|1.19\|60.48\|63.99\|60.03\|129055;2026-07-13\|55.89\|-7.41\|59.82\|60.00\|55.40\|104870;2026-07-14\|55.70\|-0.34\|55.63\|56.59\|53.76\|78096;2026-07-15\|54.61\|-1.96\|56.56\|56.81\|53.95\|77286;2026-07-16\|55.00\|0.71\|53.52\|57.62\|53.25\|90325;2026-07-17\|49.54\|-9.93\|55.08\|55.88\|49.54\|108034;2026-07-20\|47.86\|-3.39\|49.87\|50.47\|46.30\|88777;2026-07-21\|50.00\|4.47\|47.86\|50.09\|47.31\|79242;2026-07-22\|49.06\|-1.88\|49.80\|50.15\|48.51\|52392;2026-07-23\|48.40\|-1.35\|47.80\|48.79\|47.20\|46105;2026-07-24\|46.46\|-4.01\|47.30\|47.98\|46.22\|47662;2026-07-27\|48.22\|3.79\|46.46\|48.30\|46.28\|42874;2026-07-28\|47.01\|-2.51\|47.70\|48.15\|46.80\|39442;2026-07-29\|47.41\|0.85\|47.20\|47.66\|46.00\|48241;2026-07-30\|45.27\|-4.51\|46.80\|47.28\|44.78\|60232;2026-07-31\|49.44\|9.21\|46.80\|49.80\|46.67\|105702;2026-08-03\|51.40\|3.96\|49.63\|51.58\|49.52\|97407;2026-08-04\|51.82\|0.82\|51.00\|52.08\|50.06\|71990;2026-08-05\|52.48\|1.27\|51.83\|52.60\|51.68\|74526;2026-08-06\|52.17\|-0.59\|51.91\|53.09\|51.54\|62705;2026-08-07\|52.95\|1.50\|52.80\|52.99\|51.20\|64400;2026-08-10\|51.72\|-2.32\|53.21\|53.58\|51.34\|55999;2026-08-11\|52.89\|2.26\|51.50\|53.50\|50.85\|79381;2026-08-12\|52.51\|-0.72\|52.88\|53.20\|52.40\|45794;2026-08-13\|52.08\|-0.82\|52.53\|53.82\|52.02\|57473;2026-08-14\|52.17\|0.17\|52.08\|52.60\|51.52\|37332;2026-08-17\|53.50\|2.55\|52.18\|53.60\|51.72\|54316;2026-08-18\|54.48\|1.83\|54.03\|54.53\|52.98\|92636;2026-08-19\|49.03\|-10.00\|53.50\|53.50\|49.03\|93718;2026-08-20\|47.00\|-4.14\|48.88\|49.30\|46.73\|83447;2026-08-21\|47.40\|0.85\|46.60\|47.65\|46.00\|51583;2026-08-24\|45.91\|-3.14\|47.47\|47.78\|45.50\|51821;2026-08-25\|46.84\|2.03\|45.50\|47.00\|45.36\|45629;2026-08-26\|47.51\|1.43\|47.50\|49.69\|47.05\|95462;2026-08-27\|47.88\|0.78\|47.50\|48.15\|47.10\|42745;2026-08-28\|48.07\|0.40\|47.66\|48.67\|47.56\|44043;2026-08-31\|51.09\|6.28\|48.20\|51.40\|47.88\|97099;2026-09-01\|49.95\|-2.23\|50.50\|51.97\|49.40\|66790;2026-09-02\|48.50\|-2.90\|49.50\|49.60\|48.50\|37958;2026-09-03\|53.35\|10.00\|49.34\|53.35\|49.34\|86985;2026-09-04\|50.13\|-6.04\|54.00\|54.34\|49.70\|154856;2026-09-07\|51.28\|2.29\|50.38\|52.24\|50.15\|100656;2026-09-08\|49.99\|-2.52\|51.07\|51.25\|49.80\|73260;2026-09-09\|48.88\|-2.22\|49.80\|49.93\|48.56\|48820;2026-09-10\|47.48\|-2.86\|48.44\|48.44\|47.48\|40835;2026-09-11\|47.41\|-0.15\|47.08\|47.77\|45.73\|58686;2026-09-14\|47.08\|-0.70\|47.06\|47.62\|46.60\|30116;2026-09-15\|47.00\|-0.17\|46.70\|47.49\|46.61\|29166;2026-09-16\|47.51\|1.09\|47.19\|47.78\|46.40\|36836;2026-09-17\|48.18\|1.41\|47.09\|48.68\|47.05\|51858;2026-09-18\|50.05\|3.88\|48.68\|50.59\|48.39\|83962;2026-09-21\|50.78\|1.46\|50.09\|51.90\|49.98\|66403;2026-09-22\|50.55\|-0.45\|50.78\|51.32\|50.15\|45217;2026-09-23\|50.23\|-0.63\|50.54\|50.76\|50.22\|27436;2026-09-24\|51.07\|1.67\|50.00\|52.25\|49.94\|70683;2026-09-28\|52.25\|2.31\|51.14\|53.36\|51.12\|97119;2026-09-29\|52.47\|0.42\|51.45\|52.82\|51.31\|61746;2026-09-30\|51.50\|-1.85\|52.50\|52.98\|51.42\|42236;2026-10-08\|48.61\|-5.61\|51.50\|51.50\|48.23\|48295;2026-10-09\|49.55\|1.93\|48.23\|50.10\|46.78\|58343;2026-10-12\|47.50\|-4.14\|49.99\|50.03\|47.38\|35422;2026-10-13\|46.30\|-2.53\|46.60\|46.77\|44.95\|56391;2026-10-14\|45.81\|-1.06\|46.20\|47.30\|45.58\|33059;2026-10-15\|44.02\|-3.91\|44.27\|45.50\|43.68\|44253;2026-10-16\|44.23\|0.48\|44.80\|45.33\|43.43\|46046;2026-10-19\|47.35\|7.05\|43.89\|47.80\|43.46\|71942;2026-10-20\|49.76\|5.09\|47.02\|49.93\|46.95\|82797;2026-10-21\|49.52\|-0.48\|49.80\|50.15\|48.65\|65118;2026-10-22\|54.47\|10.00\|49.33\|54.47\|49.33\|191070;2026-10-23\|59.90\|9.97\|53.40\|59.92\|51.80\|289029;2026-10-26\|55.91\|-6.66\|58.71\|58.85\|55.21\|211097;2026-10-27\|55.04\|-1.56\|55.87\|58.18\|55.00\|159064;2026-10-28\|58.74\|6.72\|57.00\|60.54\|55.55\|249608;2026-10-29\|59.40\|1.12\|58.10\|60.90\|57.64\|201572;2026-10-30\|57.85\|-2.61\|58.62\|61.18\|57.46\|154075;2026-11-02\|58.80\|1.64\|57.81\|59.89\|55.67\|143315;2026-11-03\|57.12\|-2.86\|58.51\|58.98\|56.84\|80803;2026-11-04\|60.49\|5.90\|57.00\|60.50\|55.50\|139721;2026-11-05\|60.17\|-0.53\|59.00\|61.50\|57.12\|130328
133345	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	消费电子电池+机器人电池+AI眼镜+三季报预增行业原因： 1、英伟达GTC柏林大会于10月20日至22日举行，议题涵盖物理AI与机器人。 2、特斯拉第三代Optimus量产在即，OpenAI布局人形机器人研发赛道，为行业提供新催化。公司原因： 1、据2026年10月13日投资者关系活动记录表，公司机器人电池及数据采集电池已批量出货，覆盖智元、智身、优必选等客户，预计2026年机器人相关业务收入接近1亿元。 2、据2026年10月13日投资者关系活动记录表，公司钢壳叠片电池已规模量产，并向北美头部及国内外一线AI眼镜品牌批量供货。 3、据2026年半年报，公司聚焦于为世界五百强及细分行业头部品牌客户提供全方位新能源解决方案。面对新一轮人工智能科技与能源产业变革，公司围绕“AI端侧电池+固态”核心战略，推动消费电子电池业务往AI端侧领域转型升级。 4、据2026年10月13日业绩预告，公司预计前三季度净利润2.33亿至2.41亿元，同比增长32.96%至37.62%。	1、公司结合积累多年的PACK模组优势，已成功进入包含云迹科技在内的多家服务型机器人、陪伴机器人、四足机器狗、人形机器人客户供应链； 2、公司已覆盖硫化物、聚合物、氧化物在内的三条主流固态电池路线	2026-06-26\|46.75\|-7.21\|50.19\|50.32\|46.65\|43037;2026-06-29\|45.68\|-2.29\|46.80\|47.70\|44.18\|56244;2026-06-30\|49.02\|7.31\|45.34\|49.11\|45.29\|49931;2026-07-01\|49.88\|1.75\|49.87\|51.29\|48.60\|43179;2026-07-02\|51.80\|3.85\|49.22\|53.30\|49.22\|61578;2026-07-03\|50.80\|-1.93\|52.83\|52.83\|50.70\|31817;2026-07-06\|49.88\|-1.81\|51.50\|53.36\|49.72\|39961;2026-07-07\|47.98\|-3.81\|49.76\|50.77\|47.90\|32756;2026-07-08\|46.35\|-3.40\|48.28\|48.60\|46.00\|31559;2026-07-09\|45.85\|-1.08\|46.36\|46.99\|44.22\|38431;2026-07-10\|44.70\|-2.51\|45.95\|46.19\|44.70\|37722;2026-07-13\|42.25\|-5.48\|44.41\|44.47\|41.76\|38417;2026-07-14\|46.48\|10.01\|42.06\|46.48\|42.02\|61727;2026-07-15\|45.32\|-2.50\|46.48\|47.50\|45.26\|56031;2026-07-16\|44.01\|-2.89\|45.76\|45.98\|43.84\|34917;2026-07-17\|42.06\|-4.43\|44.64\|44.87\|41.88\|32175;2026-07-20\|39.51\|-6.06\|42.49\|42.50\|38.80\|50546;2026-07-21\|41.45\|4.91\|39.92\|41.66\|38.23\|48333;2026-07-22\|39.96\|-3.59\|41.28\|41.42\|39.81\|32841;2026-07-23\|42.01\|5.13\|39.80\|42.35\|39.62\|30666;2026-07-24\|40.57\|-3.43\|41.50\|41.66\|40.20\|18863;2026-07-27\|41.67\|2.71\|41.40\|42.47\|40.83\|20679;2026-07-28\|41.61\|-0.14\|41.00\|42.00\|40.77\|22008;2026-07-29\|43.85\|5.38\|41.66\|44.18\|41.12\|36480;2026-07-30\|41.81\|-4.65\|43.61\|43.61\|41.70\|24346;2026-07-31\|42.45\|1.53\|42.88\|43.38\|42.32\|22323;2026-08-03\|42.22\|-0.54\|42.22\|42.68\|41.87\|15448;2026-08-04\|41.87\|-0.83\|42.46\|42.67\|41.51\|42331;2026-08-05\|42.45\|1.39\|41.46\|42.86\|41.12\|36125;2026-08-06\|41.75\|-1.65\|41.80\|42.54\|41.12\|28384;2026-08-07\|42.40\|1.56\|41.67\|42.77\|41.03\|32751;2026-08-10\|43.16\|1.79\|42.41\|43.66\|42.12\|32499;2026-08-11\|43.40\|0.56\|43.18\|43.92\|42.51\|31370;2026-08-12\|43.32\|-0.18\|43.21\|43.87\|42.95\|17207;2026-08-13\|42.95\|-0.85\|43.39\|44.80\|42.91\|35780;2026-08-14\|42.46\|-1.14\|43.08\|43.66\|42.25\|23326;2026-08-17\|43.59\|2.66\|42.46\|43.75\|41.90\|28690;2026-08-18\|44.81\|2.80\|43.35\|44.97\|43.01\|41998;2026-08-19\|42.11\|-6.03\|44.18\|44.48\|42.00\|28456;2026-08-20\|43.45\|3.18\|42.66\|43.86\|41.99\|26276;2026-08-21\|43.75\|0.69\|43.30\|44.19\|43.07\|24733;2026-08-24\|45.25\|3.43\|43.80\|45.51\|43.75\|36757;2026-08-25\|44.45\|-1.77\|44.35\|44.90\|42.30\|56036;2026-08-26\|44.71\|0.58\|44.39\|45.40\|44.00\|32941;2026-08-27\|45.84\|2.53\|44.12\|46.67\|44.12\|51494;2026-08-28\|46.06\|0.48\|46.04\|46.78\|45.34\|26444;2026-08-31\|47.50\|3.13\|46.00\|47.66\|45.72\|41716;2026-09-01\|47.15\|-0.74\|47.47\|48.60\|46.28\|30398;2026-09-02\|48.23\|2.29\|46.80\|48.90\|46.23\|40036;2026-09-03\|48.95\|1.49\|48.47\|49.15\|47.97\|28256;2026-09-04\|49.74\|1.61\|49.47\|51.00\|49.34\|61606;2026-09-07\|50.02\|0.56\|49.78\|50.87\|48.60\|39927;2026-09-08\|50.96\|1.88\|50.12\|51.07\|49.53\|36802;2026-09-09\|51.05\|0.18\|50.88\|51.12\|49.61\|39902;2026-09-10\|48.99\|-4.04\|50.40\|51.27\|48.90\|39770;2026-09-11\|48.18\|-1.65\|48.94\|49.28\|47.01\|37625;2026-09-14\|48.08\|-0.21\|48.44\|48.44\|47.30\|20823;2026-09-15\|47.12\|-2.00\|47.71\|48.45\|47.01\|20948;2026-09-16\|47.81\|1.46\|47.08\|48.60\|46.65\|20349;2026-09-17\|47.30\|-1.07\|47.79\|47.94\|46.95\|15921;2026-09-18\|47.40\|0.21\|48.24\|48.60\|46.84\|35749;2026-09-21\|47.00\|-0.84\|47.45\|47.87\|46.75\|24048;2026-09-22\|48.85\|3.94\|47.44\|50.18\|47.35\|68375;2026-09-23\|47.57\|-2.62\|48.50\|48.78\|47.52\|30787;2026-09-24\|46.30\|-2.67\|47.40\|47.69\|46.20\|23670;2026-09-28\|46.23\|-0.15\|47.48\|48.98\|45.79\|36628;2026-09-29\|46.27\|0.09\|46.62\|47.65\|46.00\|32657;2026-09-30\|47.06\|1.71\|46.56\|48.45\|45.56\|42299;2026-10-08\|47.49\|0.91\|47.06\|48.55\|46.44\|33145;2026-10-09\|48.00\|1.07\|47.11\|48.68\|46.65\|37591;2026-10-12\|48.67\|1.40\|47.76\|48.68\|47.51\|37763;2026-10-13\|47.21\|-3.00\|48.65\|49.09\|46.50\|42653;2026-10-14\|49.76\|5.40\|47.50\|50.65\|47.30\|62226;2026-10-15\|50.02\|0.52\|48.65\|50.09\|48.33\|41210;2026-10-16\|48.28\|-3.48\|50.50\|50.50\|48.10\|41030;2026-10-19\|46.42\|-3.85\|48.00\|48.00\|44.54\|39671;2026-10-20\|51.06\|10.00\|46.39\|51.06\|46.00\|77125;2026-10-21\|51.47\|0.80\|52.08\|53.97\|50.21\|105857;2026-10-22\|52.06\|1.15\|51.47\|54.20\|51.11\|103389;2026-10-23\|57.27\|10.01\|51.05\|57.27\|50.26\|174387;2026-10-26\|55.70\|-2.74\|56.80\|57.25\|54.52\|114504;2026-10-27\|52.56\|-5.64\|55.15\|55.66\|52.51\|67920;2026-10-28\|52.57\|0.02\|52.57\|53.85\|51.46\|89761;2026-10-29\|50.10\|-4.70\|52.27\|52.27\|50.01\|62156;2026-10-30\|48.41\|-3.37\|49.13\|50.49\|48.11\|50433;2026-11-02\|50.48\|4.28\|48.62\|51.38\|46.92\|65668;2026-11-03\|50.09\|-0.77\|49.97\|51.23\|49.00\|57265;2026-11-04\|52.70\|5.21\|49.85\|55.00\|49.85\|84021;2026-11-05\|57.46\|9.03\|52.50\|57.88\|52.42\|113017
133344	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	具身智能+机器视觉+工业智能行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年8月26日互动易，公司与越疆科技联合打造光智具身工业解决方案，融合视觉感知、具身智能机器人、工业人工智能与行业大模型，构建具备边运行、边学习、边优化能力的柔性产线。 2、据2026年7月27日公告，公司为国内机器视觉行业龙头企业，拥有完整机器视觉核心软硬件产品矩阵，自主产品线覆盖度居行业首位，深耕消费电子、锂电、汽车、半导体等重点行业。 3、据2026年9月4日投资者关系活动记录表，2026年上半年公司工业人工智能相关系统解决方案收入1.816亿元，同比增长107.94%，并布局“人工智能+机器人”协同系统。	公司布局“AI+机器人”协同系统，打造融合视觉感知与具身智能机器人的工业解决方案，构建具备边运行、边学习、边优化能力的柔性产线	2026-06-26\|154.20\|-0.35\|154.77\|161.00\|151.00\|22692;2026-06-29\|162.89\|5.64\|156.00\|169.69\|154.22\|43819;2026-06-30\|168.39\|3.38\|165.50\|174.00\|158.68\|40355;2026-07-01\|170.12\|1.03\|171.17\|187.00\|168.00\|46497;2026-07-02\|165.00\|-3.01\|169.05\|175.51\|161.56\|36106;2026-07-03\|169.19\|2.54\|161.97\|175.48\|160.22\|29407;2026-07-06\|155.10\|-8.33\|165.79\|165.79\|153.50\|31232;2026-07-07\|152.35\|-1.77\|155.17\|159.00\|151.05\|17871;2026-07-08\|149.65\|-1.77\|151.80\|157.33\|146.37\|21226;2026-07-09\|156.05\|4.28\|150.25\|156.88\|146.36\|21048;2026-07-10\|151.39\|-2.99\|156.03\|161.00\|151.37\|19214;2026-07-13\|141.70\|-6.40\|150.78\|150.78\|140.30\|24194;2026-07-14\|140.01\|-1.19\|138.87\|144.49\|134.60\|19341;2026-07-15\|137.38\|-1.88\|141.18\|142.00\|135.74\|11354;2026-07-16\|131.57\|-4.23\|134.91\|137.99\|130.32\|17456;2026-07-17\|123.50\|-6.13\|132.60\|133.49\|121.65\|22151;2026-07-20\|117.72\|-4.68\|124.73\|126.96\|112.92\|22638;2026-07-21\|120.34\|2.23\|116.95\|121.25\|110.23\|23697;2026-07-22\|113.91\|-5.34\|119.21\|121.00\|113.18\|16074;2026-07-23\|111.65\|-1.98\|113.68\|117.18\|110.62\|12873;2026-07-24\|106.84\|-4.31\|110.01\|111.85\|106.18\|14594;2026-07-27\|114.50\|7.17\|109.20\|114.77\|107.00\|21727;2026-07-28\|106.74\|-6.78\|114.00\|114.00\|106.30\|26760;2026-07-29\|103.99\|-2.58\|102.26\|107.00\|98.35\|27859;2026-07-30\|100.29\|-3.56\|100.12\|104.11\|97.37\|17800;2026-07-31\|103.90\|3.60\|104.88\|109.39\|103.53\|18034;2026-08-03\|102.57\|-1.28\|104.44\|107.41\|101.43\|14293;2026-08-04\|107.26\|4.57\|103.48\|108.36\|103.00\|14824;2026-08-05\|114.08\|6.36\|106.99\|116.66\|106.99\|16392;2026-08-06\|115.98\|1.67\|112.82\|118.00\|110.43\|18310;2026-08-07\|120.00\|3.47\|117.50\|120.68\|114.80\|17469;2026-08-10\|113.70\|-5.25\|120.00\|120.00\|110.60\|20615;2026-08-11\|116.21\|2.21\|112.70\|118.15\|112.51\|13713;2026-08-12\|117.00\|0.68\|116.03\|118.88\|116.03\|10987;2026-08-13\|115.00\|-1.71\|118.71\|119.36\|114.10\|13464;2026-08-14\|116.13\|0.98\|116.35\|118.00\|114.02\|8112;2026-08-17\|124.99\|7.63\|116.21\|126.40\|116.08\|15072;2026-08-18\|123.60\|-1.11\|125.05\|125.23\|121.12\|15536;2026-08-19\|115.00\|-6.96\|121.00\|123.88\|113.33\|16538;2026-08-20\|123.67\|7.54\|118.00\|126.60\|116.01\|30956;2026-08-21\|123.01\|-0.53\|122.51\|125.97\|118.20\|21198;2026-08-24\|119.23\|-3.07\|122.93\|126.70\|117.78\|24580;2026-08-25\|127.35\|6.81\|117.18\|128.93\|116.79\|30565;2026-08-26\|131.54\|3.29\|127.36\|131.60\|123.50\|28405;2026-08-27\|137.05\|4.19\|132.00\|137.18\|128.80\|22197;2026-08-28\|136.00\|-0.77\|135.02\|146.00\|135.02\|21660;2026-08-31\|150.15\|10.40\|135.15\|150.98\|133.80\|29929;2026-09-01\|151.54\|0.93\|152.00\|156.65\|148.50\|28415;2026-09-02\|148.65\|-1.91\|148.51\|156.66\|146.65\|23497;2026-09-03\|148.70\|0.03\|148.90\|152.88\|146.09\|16639;2026-09-04\|142.73\|-4.01\|149.90\|151.97\|141.56\|17968;2026-09-07\|152.18\|6.62\|144.56\|157.42\|144.56\|25309;2026-09-08\|146.01\|-4.05\|151.98\|153.00\|145.50\|17748;2026-09-09\|143.58\|-1.66\|145.95\|150.00\|142.60\|15897;2026-09-10\|140.68\|-1.88\|142.51\|145.20\|139.76\|15506;2026-09-11\|137.05\|-2.58\|138.25\|140.05\|134.00\|19168;2026-09-14\|139.10\|1.50\|135.00\|142.00\|132.20\|17373;2026-09-15\|140.62\|1.09\|138.80\|143.00\|137.81\|15739;2026-09-16\|141.32\|0.50\|143.22\|144.22\|139.00\|12153;2026-09-17\|142.28\|0.68\|140.50\|146.29\|140.50\|11718;2026-09-18\|143.80\|1.07\|142.94\|146.60\|138.88\|16741;2026-09-21\|140.70\|-2.16\|142.44\|145.10\|139.33\|18165;2026-09-22\|141.15\|0.32\|142.00\|145.68\|140.13\|13387;2026-09-23\|141.79\|0.45\|140.68\|143.39\|140.24\|9171;2026-09-24\|136.30\|-3.87\|140.00\|141.89\|136.20\|9144;2026-09-28\|130.01\|-4.61\|136.63\|137.32\|127.88\|14712;2026-09-29\|131.14\|0.87\|131.60\|132.20\|127.89\|9338;2026-09-30\|128.40\|-2.09\|130.74\|132.49\|128.10\|6354;2026-10-08\|123.64\|-3.71\|127.98\|129.00\|122.73\|9921;2026-10-09\|120.11\|-2.86\|123.00\|123.51\|113.35\|17670;2026-10-12\|115.45\|-3.88\|119.95\|119.95\|114.00\|18368;2026-10-13\|115.81\|0.31\|112.51\|117.44\|107.74\|14744;2026-10-14\|111.46\|-3.76\|115.07\|116.20\|111.09\|9223;2026-10-15\|106.40\|-4.54\|106.61\|109.23\|104.50\|11961;2026-10-16\|106.34\|-0.06\|108.53\|109.83\|105.34\|8936;2026-10-19\|106.78\|0.41\|104.71\|108.25\|99.70\|13029;2026-10-20\|121.49\|13.78\|109.86\|128.08\|105.02\|41725;2026-10-21\|131.81\|8.49\|121.11\|133.47\|120.00\|42998;2026-10-22\|127.67\|-3.14\|129.56\|136.55\|127.51\|36057;2026-10-23\|153.20\|20.00\|125.00\|153.20\|121.30\|51456;2026-10-26\|148.48\|-3.08\|154.78\|162.58\|145.04\|65320;2026-10-27\|147.29\|-0.80\|145.05\|155.50\|142.00\|48689;2026-10-28\|154.88\|5.15\|144.83\|176.60\|144.09\|58773;2026-10-29\|162.20\|4.73\|153.06\|173.00\|151.15\|45467;2026-10-30\|148.15\|-8.66\|157.35\|165.00\|145.50\|47228;2026-11-02\|167.27\|12.91\|148.15\|172.58\|140.43\|53675;2026-11-03\|145.00\|-13.31\|162.00\|162.25\|143.50\|44992;2026-11-04\|172.00\|18.62\|144.71\|172.17\|141.00\|71916;2026-11-05\|174.18\|1.27\|166.00\|181.80\|164.24\|5972454
133343	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	工业机器人+具身智能+人形机器人行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年9月30日投资者关系活动记录表，公司2026年上半年中国工业机器人市场全品牌出货量位列榜首，成为首个单季度销量破万台的自主品牌，已连续六个季度保持领先。 2、据2026年10月21日埃斯顿报道，公司灵智系列轮式具身智能机器人整机18轴控制，具备仿人七自由度，重复定位精度±0.05mm，面向工业插拔装配、物流分拣、商超拣选等场景。 3、据2026年9月3日互动易，Codroid 02目前围绕搬运、上下料工序小批量验证，已有小批量采购订单，未来会陆续实现批量交付；该业务当前占公司整体营收比例仍较小。	国产工业机器人龙头；公司参股的埃斯顿酷卓发布了第二代人形机器人Codroid 02	2026-06-26\|34.67\|-5.97\|35.80\|36.88\|34.58\|967452;2026-06-29\|33.94\|-2.11\|35.02\|36.23\|32.93\|792023;2026-06-30\|37.33\|9.99\|34.63\|37.33\|33.48\|686300;2026-07-01\|41.06\|9.99\|39.01\|41.06\|39.01\|541481;2026-07-02\|40.70\|-0.88\|42.81\|42.81\|39.05\|1756094;2026-07-03\|44.77\|10.00\|42.02\|44.77\|41.02\|1267428;2026-07-06\|46.03\|2.81\|45.11\|48.30\|45.11\|1932551;2026-07-07\|49.00\|6.45\|45.69\|49.00\|44.88\|1760017;2026-07-08\|44.10\|-10.00\|45.61\|46.30\|44.10\|260794;2026-07-09\|41.53\|-5.83\|39.69\|42.06\|39.69\|1744642;2026-07-10\|42.78\|3.01\|40.34\|43.98\|40.30\|1509682;2026-07-13\|38.50\|-10.00\|40.00\|40.65\|38.50\|847093;2026-07-14\|38.40\|-0.26\|37.00\|39.50\|36.00\|989629;2026-07-15\|40.90\|6.51\|38.94\|41.94\|38.30\|1150357;2026-07-16\|42.43\|3.74\|38.76\|43.60\|38.76\|1187809;2026-07-17\|38.19\|-9.99\|42.01\|42.45\|38.19\|653866;2026-07-20\|34.37\|-10.00\|35.46\|36.46\|34.37\|822804;2026-07-21\|33.43\|-2.73\|32.18\|35.33\|30.93\|1249929;2026-07-22\|32.99\|-1.32\|32.48\|34.80\|32.38\|962100;2026-07-23\|31.31\|-5.09\|32.90\|32.90\|31.03\|899910;2026-07-24\|30.04\|-4.06\|29.80\|31.55\|29.30\|639505;2026-07-27\|31.55\|5.03\|30.17\|31.55\|29.19\|570401;2026-07-28\|30.34\|-3.84\|31.47\|32.20\|30.18\|566370;2026-07-29\|31.06\|2.37\|30.77\|33.24\|30.15\|885479;2026-07-30\|27.95\|-10.01\|30.50\|30.79\|27.95\|848710;2026-07-31\|29.74\|6.40\|29.00\|30.63\|28.60\|963659;2026-08-03\|30.75\|3.40\|29.76\|31.83\|29.50\|821447;2026-08-04\|32.30\|5.04\|30.86\|32.39\|30.03\|875533;2026-08-05\|34.27\|6.10\|32.50\|34.90\|32.30\|991640;2026-08-06\|34.81\|1.58\|33.56\|35.50\|33.56\|882514;2026-08-07\|35.13\|0.92\|35.00\|35.49\|33.98\|815965;2026-08-10\|34.63\|-1.42\|35.50\|35.83\|33.96\|595749;2026-08-11\|36.12\|4.30\|34.38\|36.62\|33.90\|970399;2026-08-12\|34.71\|-3.90\|35.61\|35.65\|34.64\|772192;2026-08-13\|34.67\|-0.12\|34.71\|36.07\|34.33\|722800;2026-08-14\|34.75\|0.23\|34.65\|34.92\|33.84\|519356;2026-08-17\|36.40\|4.75\|34.80\|36.40\|34.45\|663453;2026-08-18\|40.04\|10.00\|36.40\|40.04\|35.88\|1215142;2026-08-19\|36.04\|-9.99\|38.00\|38.00\|36.04\|666524;2026-08-20\|32.77\|-9.07\|35.00\|35.68\|32.47\|834016;2026-08-21\|33.57\|2.44\|32.88\|33.97\|32.27\|533990;2026-08-24\|30.82\|-8.19\|32.95\|32.95\|30.25\|644506;2026-08-25\|31.68\|2.79\|31.06\|32.25\|30.57\|482074;2026-08-26\|31.25\|-1.36\|31.73\|31.83\|30.91\|385318;2026-08-27\|31.81\|1.79\|31.13\|31.93\|31.07\|379635;2026-08-28\|31.49\|-1.01\|31.86\|32.34\|31.45\|374107;2026-08-31\|31.66\|0.54\|30.99\|31.78\|30.76\|310251;2026-09-01\|31.01\|-2.05\|31.67\|32.02\|30.90\|339408;2026-09-02\|30.41\|-1.93\|30.47\|30.88\|30.14\|262627;2026-09-03\|30.81\|1.32\|30.81\|31.40\|30.49\|294392;2026-09-04\|29.88\|-3.02\|31.38\|31.68\|29.65\|362309;2026-09-07\|30.58\|2.34\|29.89\|31.01\|29.64\|323784;2026-09-08\|30.23\|-1.14\|30.64\|31.39\|30.10\|282720;2026-09-09\|30.06\|-0.56\|30.22\|30.47\|29.70\|242883;2026-09-10\|29.50\|-1.86\|29.70\|29.74\|29.25\|222299;2026-09-11\|28.89\|-2.07\|29.15\|29.15\|28.20\|281400;2026-09-14\|28.96\|0.24\|28.63\|29.22\|28.33\|166471;2026-09-15\|28.63\|-1.14\|28.96\|29.07\|28.56\|155450;2026-09-16\|29.17\|1.89\|28.53\|29.39\|28.38\|220043;2026-09-17\|29.57\|1.37\|28.88\|29.75\|28.80\|345927;2026-09-18\|29.79\|0.74\|29.81\|29.97\|29.20\|342105;2026-09-21\|29.78\|-0.03\|29.97\|30.12\|29.60\|289905;2026-09-22\|29.68\|-0.34\|30.00\|30.15\|29.56\|251289;2026-09-23\|29.47\|-0.71\|29.68\|29.77\|29.45\|176042;2026-09-24\|29.35\|-0.41\|29.50\|30.26\|29.35\|388526;2026-09-28\|28.45\|-3.07\|29.32\|29.89\|28.30\|298555;2026-09-29\|28.16\|-1.02\|28.41\|28.69\|27.93\|184020;2026-09-30\|28.22\|0.21\|28.39\|28.95\|27.95\|223334;2026-10-08\|26.86\|-4.82\|28.13\|28.14\|26.72\|274199;2026-10-09\|27.04\|0.67\|26.80\|27.18\|25.85\|295253;2026-10-12\|26.01\|-3.81\|27.04\|27.05\|26.00\|186800;2026-10-13\|25.88\|-0.50\|25.53\|26.13\|24.90\|244898;2026-10-14\|25.22\|-2.55\|25.77\|26.03\|25.10\|155315;2026-10-15\|24.09\|-4.48\|24.29\|24.70\|23.98\|213670;2026-10-16\|24.24\|0.62\|24.54\|24.95\|24.09\|212816;2026-10-19\|25.38\|4.70\|23.92\|25.70\|23.56\|353772;2026-10-20\|26.30\|3.62\|25.31\|26.77\|25.15\|611815;2026-10-21\|26.08\|-0.84\|26.04\|26.65\|25.68\|444629;2026-10-22\|26.53\|1.73\|26.29\|28.15\|26.00\|692596;2026-10-23\|29.18\|9.99\|25.66\|29.18\|25.12\|824701;2026-10-26\|30.59\|4.83\|30.10\|32.00\|29.81\|1334935;2026-10-27\|28.45\|-7.00\|29.55\|30.74\|28.45\|902105;2026-10-28\|30.14\|5.94\|28.56\|30.84\|27.95\|988106;2026-10-29\|28.40\|-5.77\|29.18\|30.11\|28.13\|679800;2026-10-30\|29.24\|2.96\|27.00\|31.24\|26.80\|1036794;2026-11-02\|28.98\|-0.89\|29.24\|29.39\|26.62\|900416;2026-11-03\|27.54\|-4.97\|28.41\|29.40\|27.41\|650552;2026-11-04\|29.49\|7.08\|27.55\|29.70\|25.90\|985101;2026-11-05\|29.85\|1.22\|28.91\|30.76\|28.39\|777812
133342	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+汽车电子+北美工厂行业原因：当地时间10月20日至22日，英伟达将在柏林举行GTC大会，黄仁勋将于当地时间10月21日11点(北京时间17点)登台发表主题演讲。大会议题覆盖加速计算、Agentic AI、机器人、开放模型、Physical AI、主权AI以及AI基础设施等多个方向。公司原因： 1、据2026年8月28日半年度报告，公司新增灵巧手手指回弹组件、压阻式电子皮肤等专利，推进人形机器人相关产品研发。 2、据2026年8月28日半年度报告，公司形成涵盖感知、传输、控制、执行的汽车零部件产品体系，已为比亚迪、蔚来等整车企业提供配套。 3、据2026年4月9日业绩说明会，公司美国密歇根工厂已投入使用，设有洁净室车间，可满足传感器等产品生产。	公司压阻式的电子皮肤样品已研发成功，在人形机器人新领域，公司以布局柔性触觉传感电子皮肤新产品为契机，结合发展战略及市场需求加快布局柔性线束等其他人形机器人产品	2026-06-26\|45.30\|-6.50\|47.73\|47.82\|45.28\|32239;2026-06-29\|44.01\|-2.85\|45.50\|45.53\|42.00\|45131;2026-06-30\|45.63\|3.68\|44.80\|46.58\|43.71\|42559;2026-07-01\|47.07\|3.16\|45.63\|48.68\|45.63\|43678;2026-07-02\|51.78\|10.01\|49.40\|51.78\|49.11\|28621;2026-07-03\|56.96\|10.00\|53.85\|56.96\|53.33\|71673;2026-07-06\|54.57\|-4.20\|56.93\|59.58\|54.23\|103963;2026-07-07\|53.50\|-1.96\|54.57\|58.31\|53.20\|80010;2026-07-08\|48.79\|-8.80\|54.03\|54.20\|48.79\|54994;2026-07-09\|48.79\|0.00\|49.90\|49.90\|46.68\|44351;2026-07-10\|53.67\|10.00\|50.44\|53.67\|49.50\|38849;2026-07-13\|51.11\|-4.77\|52.60\|55.00\|50.20\|65327;2026-07-14\|49.94\|-2.29\|51.14\|52.50\|48.58\|39072;2026-07-15\|48.29\|-3.30\|50.43\|50.89\|47.74\|32336;2026-07-16\|47.50\|-1.64\|47.88\|49.25\|47.11\|27508;2026-07-17\|43.28\|-8.88\|47.78\|47.80\|42.90\|34645;2026-07-20\|39.93\|-7.74\|43.16\|44.26\|39.08\|43957;2026-07-21\|41.00\|2.68\|40.80\|41.13\|36.32\|60814;2026-07-22\|39.72\|-3.12\|40.22\|40.91\|39.12\|31684;2026-07-23\|38.57\|-2.90\|39.44\|39.91\|37.75\|42568;2026-07-24\|37.63\|-2.44\|37.00\|38.48\|37.00\|37192;2026-07-27\|39.30\|4.44\|36.69\|39.38\|36.69\|32450;2026-07-28\|37.87\|-3.64\|39.00\|39.97\|37.77\|25207;2026-07-29\|36.84\|-2.72\|37.78\|38.33\|36.02\|36007;2026-07-30\|34.32\|-6.84\|36.59\|36.80\|34.17\|36652;2026-07-31\|37.75\|9.99\|35.60\|37.75\|35.60\|34347;2026-08-03\|37.45\|-0.79\|38.17\|39.09\|37.30\|43690;2026-08-04\|40.28\|7.56\|37.45\|41.00\|37.35\|57689;2026-08-05\|41.33\|2.61\|41.00\|42.08\|39.60\|52150;2026-08-06\|41.21\|-0.29\|40.82\|42.30\|40.46\|39885;2026-08-07\|41.84\|1.53\|41.69\|41.88\|40.54\|27509;2026-08-10\|42.36\|1.24\|42.68\|42.72\|40.74\|34634;2026-08-11\|43.17\|1.91\|42.33\|43.67\|41.33\|41523;2026-08-12\|43.30\|0.30\|42.87\|43.88\|42.60\|24811;2026-08-13\|42.75\|-1.27\|43.44\|45.50\|42.69\|41775;2026-08-14\|41.95\|-1.87\|42.76\|43.83\|41.20\|30875;2026-08-17\|46.15\|10.01\|42.24\|46.15\|42.00\|48186;2026-08-18\|44.74\|-3.06\|46.14\|46.14\|44.29\|56734;2026-08-19\|40.28\|-9.97\|44.27\|44.55\|40.27\|48742;2026-08-20\|41.10\|2.04\|40.96\|41.69\|39.75\|27896;2026-08-21\|41.06\|-0.10\|40.68\|41.35\|40.17\|18636;2026-08-24\|40.92\|-0.34\|41.09\|42.27\|40.15\|23446;2026-08-25\|41.37\|1.10\|40.52\|41.62\|39.70\|17437;2026-08-26\|43.56\|5.29\|41.61\|45.51\|41.40\|78787;2026-08-27\|44.94\|3.17\|42.91\|45.51\|42.56\|60588;2026-08-28\|42.81\|-4.74\|44.00\|45.69\|42.81\|38834;2026-08-31\|46.00\|7.45\|42.43\|47.00\|41.92\|61258;2026-09-01\|46.30\|0.65\|45.87\|48.90\|45.85\|56463;2026-09-02\|46.12\|-0.39\|46.18\|46.92\|45.29\|35064;2026-09-03\|45.84\|-0.61\|46.40\|47.20\|45.01\|29772;2026-09-04\|43.05\|-6.09\|47.88\|49.68\|42.68\|61141;2026-09-07\|47.36\|10.01\|43.81\|47.36\|43.10\|67048;2026-09-08\|46.01\|-2.85\|47.61\|48.30\|45.90\|67952;2026-09-09\|45.50\|-1.11\|46.01\|46.92\|45.42\|35624;2026-09-10\|43.75\|-3.85\|45.28\|45.29\|43.51\|31453;2026-09-11\|41.38\|-5.42\|43.60\|43.60\|40.19\|39576;2026-09-14\|42.29\|2.20\|41.29\|42.97\|40.61\|29835;2026-09-15\|41.11\|-2.79\|41.95\|42.48\|41.04\|27263;2026-09-16\|41.37\|0.63\|41.11\|41.89\|40.31\|20032;2026-09-17\|43.55\|5.27\|41.43\|44.10\|40.88\|49377;2026-09-18\|44.18\|1.45\|43.68\|45.10\|43.36\|37203;2026-09-21\|44.91\|1.65\|44.66\|46.07\|44.18\|30877;2026-09-22\|43.61\|-2.89\|45.05\|45.45\|43.26\|32844;2026-09-23\|45.97\|5.41\|44.05\|46.38\|43.22\|56225;2026-09-24\|46.06\|0.20\|45.39\|48.00\|45.06\|53983;2026-09-28\|43.90\|-4.69\|45.77\|45.77\|43.71\|36517;2026-09-29\|44.77\|1.98\|43.28\|46.39\|43.20\|37809;2026-09-30\|45.62\|1.90\|44.99\|47.65\|44.51\|47268;2026-10-08\|42.83\|-6.12\|45.39\|45.54\|42.65\|41625;2026-10-09\|43.59\|1.77\|42.60\|44.20\|39.60\|45078;2026-10-12\|40.88\|-6.22\|43.24\|43.60\|40.88\|28097;2026-10-13\|41.41\|1.30\|40.50\|41.97\|38.37\|32669;2026-10-14\|40.52\|-2.15\|40.91\|42.50\|40.50\|21433;2026-10-15\|38.25\|-5.60\|39.69\|40.83\|38.20\|23713;2026-10-16\|38.85\|1.57\|39.00\|39.88\|38.54\|20823;2026-10-19\|42.74\|10.01\|38.80\|42.74\|36.58\|49240;2026-10-20\|45.50\|6.46\|42.31\|46.86\|42.31\|75133;2026-10-21\|45.17\|-0.73\|45.39\|46.19\|44.50\|51495;2026-10-22\|46.26\|2.41\|44.90\|48.00\|44.90\|61034;2026-10-23\|50.89\|10.01\|45.39\|50.89\|43.90\|83380;2026-10-26\|53.45\|5.03\|49.58\|55.45\|49.00\|115706;2026-10-27\|53.01\|-0.82\|52.47\|55.99\|51.51\|96975;2026-10-28\|54.45\|2.72\|52.88\|58.30\|52.09\|108275;2026-10-29\|52.86\|-2.92\|54.12\|55.66\|52.70\|65463;2026-10-30\|53.99\|2.14\|52.22\|56.86\|51.59\|79716;2026-11-02\|52.95\|-1.93\|54.36\|54.36\|49.00\|72694;2026-11-03\|49.87\|-5.82\|52.90\|53.39\|49.85\|45258;2026-11-04\|52.24\|4.75\|49.38\|52.57\|48.22\|60328;2026-11-05\|53.86\|3.10\|51.49\|54.94\|50.77\|47112
133341	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+工业人工智能+半年报增长行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年4月15日年报，公司具身智能驱控一体化平台融合三维激光扫描与闭环防摇摆控制技术，重载无人行车、智能巡检机器人已在钢铁、发电等场景落地；据2026年5月25日风险提示公告，工业机器人相关业务占营业收入比例较小。 2、据2026年10月19日互动易，公司推动工控结合工业人工智能，助力下游从工业自动化迈向工业自主化，工业人工智能需求较为旺盛，新签订单需求良好。 3、据2026年8月24日半年报，公司上半年营收10.83亿元，同比增长10.46%；归母净利润1.62亿元，同比增长19.33%。	1、公司具身智能驱控一体化产品可应用于人形机器人，布局具身智能驱控一体化平台； 2、公司业务涵盖三维虚拟电厂、人员定位安全生产管理系统等多个特色模块，智慧电厂业务已在大唐姜堰等电厂投入运行	2026-06-26\|34.00\|-2.30\|34.78\|35.28\|33.55\|71846;2026-06-29\|32.53\|-4.32\|34.39\|34.39\|32.14\|80524;2026-06-30\|34.18\|5.07\|32.51\|34.66\|32.41\|59271;2026-07-01\|35.61\|4.18\|34.22\|36.18\|34.22\|72603;2026-07-02\|35.03\|-1.63\|35.22\|36.66\|34.81\|66037;2026-07-03\|35.52\|1.40\|34.68\|36.85\|34.66\|64844;2026-07-06\|34.68\|-2.36\|35.52\|36.04\|34.49\|48926;2026-07-07\|33.10\|-4.56\|34.58\|35.40\|32.73\|50298;2026-07-08\|32.17\|-2.81\|33.10\|33.34\|31.70\|46821;2026-07-09\|32.11\|-0.19\|32.00\|32.50\|30.70\|53195;2026-07-10\|31.87\|-0.75\|31.83\|32.70\|31.73\|48249;2026-07-13\|29.17\|-8.47\|31.66\|31.76\|28.90\|62320;2026-07-14\|29.84\|2.30\|29.35\|30.03\|28.72\|63663;2026-07-15\|28.65\|-3.99\|29.85\|29.85\|28.50\|50729;2026-07-16\|27.97\|-2.37\|28.62\|29.14\|27.77\|54501;2026-07-17\|26.32\|-5.90\|27.78\|27.94\|26.24\|68980;2026-07-20\|27.12\|3.04\|27.00\|28.24\|26.46\|95244;2026-07-21\|28.51\|5.13\|27.20\|28.53\|26.09\|94322;2026-07-22\|27.15\|-4.77\|28.02\|28.21\|26.92\|71612;2026-07-23\|27.80\|2.39\|27.00\|28.91\|26.96\|59305;2026-07-24\|27.11\|-2.48\|27.21\|27.59\|26.62\|44989;2026-07-27\|27.10\|-0.04\|26.87\|27.44\|26.60\|48813;2026-07-28\|26.70\|-1.48\|26.70\|27.28\|26.46\|41757;2026-07-29\|27.30\|2.25\|26.60\|27.78\|26.59\|65500;2026-07-30\|25.77\|-5.60\|27.00\|27.34\|25.66\|72004;2026-07-31\|27.78\|7.80\|26.50\|28.35\|26.50\|109916;2026-08-03\|28.78\|3.60\|28.41\|29.39\|28.30\|91428;2026-08-04\|29.41\|2.19\|29.18\|29.76\|28.60\|68546;2026-08-05\|29.49\|0.27\|29.38\|30.00\|29.25\|66874;2026-08-06\|29.35\|-0.47\|29.18\|29.81\|28.98\|61398;2026-08-07\|29.00\|-1.19\|29.33\|29.33\|28.25\|52977;2026-08-10\|29.32\|1.10\|29.36\|29.43\|28.46\|39622;2026-08-11\|29.26\|-0.20\|29.49\|29.73\|28.83\|42098;2026-08-12\|29.43\|0.58\|29.20\|29.79\|29.12\|39203;2026-08-13\|28.88\|-1.87\|29.70\|29.97\|28.88\|52390;2026-08-14\|28.84\|-0.14\|28.89\|29.16\|28.26\|39210;2026-08-17\|29.42\|2.01\|28.66\|29.45\|28.50\|42114;2026-08-18\|29.18\|-0.82\|29.53\|29.53\|28.75\|37386;2026-08-19\|27.09\|-7.16\|28.66\|28.88\|27.00\|63907;2026-08-20\|27.22\|0.48\|27.48\|27.57\|27.02\|30376;2026-08-21\|27.27\|0.18\|27.00\|27.61\|26.66\|38017;2026-08-24\|27.44\|0.62\|27.50\|27.85\|26.88\|62795;2026-08-25\|28.02\|2.11\|27.06\|28.15\|26.86\|44458;2026-08-26\|27.83\|-0.68\|28.00\|28.20\|27.64\|32884;2026-08-27\|28.15\|1.15\|27.83\|28.30\|27.66\|32863;2026-08-28\|27.83\|-1.14\|28.36\|28.61\|27.78\|39245;2026-08-31\|29.03\|4.31\|27.50\|29.12\|27.28\|55771;2026-09-01\|28.86\|-0.59\|29.10\|29.84\|28.46\|43943;2026-09-02\|28.60\|-0.90\|28.58\|28.76\|28.20\|36180;2026-09-03\|29.11\|1.78\|28.93\|29.77\|28.41\|59058;2026-09-04\|29.17\|0.21\|29.50\|29.96\|28.94\|63783;2026-09-07\|28.25\|-3.15\|29.13\|29.32\|28.12\|59534;2026-09-08\|27.91\|-1.20\|28.17\|28.37\|27.77\|40009;2026-09-09\|27.46\|-1.61\|27.88\|28.00\|27.24\|36168;2026-09-10\|26.55\|-3.31\|27.13\|27.33\|26.52\|42659;2026-09-11\|25.80\|-2.82\|26.19\|26.32\|25.43\|42726;2026-09-14\|25.94\|0.54\|25.86\|26.33\|25.50\|28946;2026-09-15\|25.88\|-0.23\|25.92\|26.30\|25.83\|26395;2026-09-16\|26.15\|1.04\|25.87\|26.27\|25.56\|28380;2026-09-17\|26.33\|0.69\|26.10\|26.59\|25.98\|26928;2026-09-18\|26.84\|1.94\|26.55\|26.92\|26.36\|40788;2026-09-21\|27.35\|1.90\|27.00\|27.53\|26.71\|33125;2026-09-22\|27.51\|0.58\|27.66\|27.75\|27.25\|37301;2026-09-23\|27.46\|-0.18\|27.51\|27.55\|27.08\|24305;2026-09-24\|27.02\|-1.60\|27.28\|27.52\|27.01\|20673;2026-09-28\|26.62\|-1.48\|27.01\|27.03\|26.04\|31088;2026-09-29\|26.85\|0.86\|26.68\|27.09\|26.31\|19531;2026-09-30\|26.29\|-2.09\|26.90\|27.02\|26.26\|17501;2026-10-08\|25.68\|-2.32\|26.27\|27.14\|25.44\|40360;2026-10-09\|26.09\|1.60\|25.57\|26.22\|24.50\|46610;2026-10-12\|26.12\|0.12\|26.09\|26.36\|25.59\|29753;2026-10-13\|25.65\|-1.80\|25.70\|25.90\|25.08\|25930;2026-10-14\|25.16\|-1.91\|25.59\|25.67\|25.02\|19988;2026-10-15\|23.90\|-5.01\|24.45\|24.85\|23.86\|43750;2026-10-16\|23.98\|0.33\|24.38\|24.60\|23.90\|34602;2026-10-19\|24.40\|1.75\|23.75\|24.60\|23.71\|24510;2026-10-20\|25.70\|5.33\|24.21\|25.75\|24.19\|47587;2026-10-21\|25.98\|1.09\|25.70\|26.32\|25.59\|36079;2026-10-22\|25.15\|-3.19\|25.98\|26.27\|25.12\|28720;2026-10-23\|27.67\|10.02\|24.81\|27.67\|24.17\|107396;2026-10-26\|29.13\|5.28\|28.41\|29.68\|28.05\|169876;2026-10-27\|28.61\|-1.79\|29.08\|29.40\|28.46\|125496;2026-10-28\|29.49\|3.08\|28.64\|29.93\|27.88\|174647;2026-10-29\|27.92\|-5.32\|29.10\|29.27\|27.90\|96359;2026-10-30\|26.64\|-4.58\|27.12\|28.48\|26.62\|93486;2026-11-02\|27.18\|2.03\|27.00\|27.59\|26.07\|82912;2026-11-03\|26.62\|-2.06\|26.83\|27.54\|26.33\|64471;2026-11-04\|27.44\|3.08\|26.54\|27.54\|25.70\|91710;2026-11-05\|27.95\|1.86\|27.21\|28.17\|27.01\|88797
133340	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人轻量化+汽车轻量化+铝型材行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年7月9日互动易，公司将持续拓展轻量化材料在包括机器人在内的新兴产业的技术发展及市场机会；据2026年5月26日公告，公司研发方向包括机器人轻量化关节与结构系统产品开发，面向人形机器人等开发铝镁合金关节、连杆、手臂骨架、电池仓等结构件。 2、据2025年年报，公司汽车轻量化业务推进向特定对象发行A股股票，加强后端材料加工及总成生产，向部件解决方案提供商转型。 3、据2026年4月27日公告，公司2025年铝型材销量31.74万吨，同比增长15.36%；业务涉及汽车轻量化、系统门窗及工业铝型材。	华南地区最具规模的汽车轻量化铝基新材料企业，前瞻布局人形机器人、低空飞行器、液冷散热器等新兴赛道	2026-06-26\|21.96\|-4.44\|22.70\|22.88\|21.91\|39240;2026-06-29\|22.10\|0.64\|21.96\|22.32\|20.87\|57799;2026-06-30\|22.06\|-0.18\|22.49\|23.28\|21.70\|52188;2026-07-01\|21.86\|-0.91\|21.87\|22.28\|21.53\|42879;2026-07-02\|23.13\|5.81\|21.88\|23.60\|21.76\|69832;2026-07-03\|25.44\|9.99\|23.56\|25.44\|22.98\|71150;2026-07-06\|23.94\|-5.90\|25.47\|25.80\|23.89\|71542;2026-07-07\|22.55\|-5.81\|23.61\|24.44\|22.41\|46251;2026-07-08\|21.70\|-3.77\|22.80\|22.80\|21.66\|29648;2026-07-09\|21.31\|-1.80\|21.43\|21.69\|20.55\|29930;2026-07-10\|21.24\|-0.33\|21.31\|21.88\|20.91\|44254;2026-07-13\|20.07\|-5.51\|21.34\|21.41\|20.05\|34321;2026-07-14\|20.14\|0.35\|19.93\|20.38\|19.64\|48677;2026-07-15\|20.44\|1.49\|20.20\|21.26\|19.99\|42126;2026-07-16\|20.47\|0.15\|20.31\|21.20\|20.05\|33029;2026-07-17\|20.03\|-2.15\|20.69\|20.98\|19.40\|36838;2026-07-20\|19.11\|-4.59\|19.36\|20.18\|18.84\|62443;2026-07-21\|19.05\|-0.31\|18.86\|19.25\|18.18\|46656;2026-07-22\|18.98\|-0.37\|19.01\|19.59\|18.81\|26789;2026-07-23\|19.57\|3.11\|19.02\|19.62\|18.92\|46262;2026-07-24\|18.94\|-3.22\|19.32\|19.73\|18.88\|33641;2026-07-27\|19.80\|4.54\|18.62\|19.80\|18.54\|26254;2026-07-28\|19.60\|-1.01\|19.51\|19.91\|19.17\|28659;2026-07-29\|20.09\|2.50\|19.60\|20.24\|19.50\|38030;2026-07-30\|19.57\|-2.59\|19.90\|20.33\|19.52\|34970;2026-07-31\|20.26\|3.53\|19.91\|20.40\|19.81\|29658;2026-08-03\|20.57\|1.53\|20.20\|20.68\|19.91\|30269;2026-08-04\|20.75\|0.88\|20.57\|20.88\|20.39\|26589;2026-08-05\|21.14\|1.88\|20.70\|21.14\|20.65\|34094;2026-08-06\|20.96\|-0.85\|21.14\|21.36\|20.60\|34766;2026-08-07\|21.03\|0.33\|20.87\|21.13\|20.56\|33142;2026-08-10\|21.56\|2.52\|21.04\|21.63\|21.02\|29178;2026-08-11\|21.19\|-1.72\|21.48\|21.53\|21.16\|29621;2026-08-12\|21.41\|1.04\|21.20\|21.65\|21.11\|23932;2026-08-13\|21.18\|-1.07\|21.41\|22.18\|21.12\|36893;2026-08-14\|23.30\|10.01\|21.14\|23.30\|21.01\|60460;2026-08-17\|22.77\|-2.27\|23.40\|23.45\|22.11\|119951;2026-08-18\|24.05\|5.62\|22.66\|24.57\|22.21\|149550;2026-08-19\|22.10\|-8.11\|23.92\|23.95\|22.00\|105880;2026-08-20\|21.92\|-0.81\|22.43\|22.43\|21.65\|58544;2026-08-21\|24.11\|9.99\|21.80\|24.11\|21.68\|118650;2026-08-24\|23.78\|-1.37\|24.04\|24.24\|23.42\|115320;2026-08-25\|23.69\|-0.38\|23.70\|23.85\|23.07\|64734;2026-08-26\|24.84\|4.85\|23.91\|24.98\|23.69\|134897;2026-08-27\|24.44\|-1.61\|24.30\|24.75\|23.62\|101406;2026-08-28\|24.52\|0.33\|24.16\|24.70\|24.03\|80004;2026-08-31\|24.43\|-0.37\|24.21\|24.47\|23.86\|49838;2026-09-01\|23.95\|-1.96\|24.43\|24.55\|23.89\|49251;2026-09-02\|23.37\|-2.42\|23.70\|23.77\|23.00\|44697;2026-09-03\|24.35\|4.19\|23.50\|24.75\|23.05\|88307;2026-09-04\|26.15\|7.39\|24.56\|26.70\|24.36\|141846;2026-09-07\|28.77\|10.02\|26.30\|28.77\|26.15\|155167;2026-09-08\|30.17\|4.87\|29.27\|30.29\|28.83\|152910;2026-09-09\|30.51\|1.13\|30.18\|32.19\|30.00\|160736;2026-09-10\|30.65\|0.46\|30.80\|31.54\|30.21\|87148;2026-09-11\|30.53\|-0.39\|30.70\|30.70\|28.90\|95460;2026-09-14\|30.58\|0.16\|30.53\|30.72\|29.69\|52654;2026-09-15\|29.80\|-2.55\|30.58\|30.65\|29.50\|66482;2026-09-16\|31.66\|6.24\|29.85\|32.09\|29.84\|78017;2026-09-17\|31.21\|-1.42\|31.66\|32.19\|31.00\|57004;2026-09-18\|31.47\|0.83\|31.63\|31.85\|31.05\|54683;2026-09-21\|32.10\|2.00\|31.70\|32.19\|31.10\|50836;2026-09-22\|31.66\|-1.37\|31.90\|32.31\|31.43\|44584;2026-09-23\|31.61\|-0.16\|31.63\|31.88\|31.11\|34379;2026-09-24\|31.00\|-1.93\|31.90\|31.90\|30.80\|30603;2026-09-28\|30.64\|-1.16\|31.00\|31.28\|30.32\|36800;2026-09-29\|31.08\|1.44\|31.26\|31.56\|30.45\|29806;2026-09-30\|30.94\|-0.45\|31.10\|32.50\|30.79\|61978;2026-10-08\|31.95\|3.26\|30.81\|32.16\|30.20\|60930;2026-10-09\|29.20\|-8.61\|31.97\|32.16\|28.76\|99906;2026-10-12\|28.86\|-1.16\|29.16\|29.41\|28.35\|60863;2026-10-13\|29.33\|1.63\|28.40\|29.36\|27.99\|37535;2026-10-14\|28.10\|-4.19\|29.14\|29.39\|28.05\|33864;2026-10-15\|27.48\|-2.21\|27.30\|28.29\|26.79\|41247;2026-10-16\|27.89\|1.49\|27.84\|28.79\|27.57\|36105;2026-10-19\|28.10\|0.75\|27.49\|28.50\|27.10\|44093;2026-10-20\|29.19\|3.88\|28.42\|29.36\|28.13\|42400;2026-10-21\|28.84\|-1.20\|29.51\|29.51\|28.51\|36117;2026-10-22\|28.40\|-1.53\|28.70\|29.42\|27.79\|43784;2026-10-23\|31.24\|10.00\|28.15\|31.24\|26.71\|90803;2026-10-26\|30.73\|-1.63\|31.96\|33.73\|30.62\|109201;2026-10-27\|27.66\|-9.99\|31.10\|31.41\|27.66\|88410;2026-10-28\|28.22\|2.02\|27.44\|28.62\|26.46\|73927;2026-10-29\|27.83\|-1.38\|27.89\|28.85\|27.66\|36925;2026-10-30\|27.18\|-2.34\|27.20\|28.65\|26.94\|53926;2026-11-02\|26.72\|-1.69\|27.16\|27.50\|25.75\|48619;2026-11-03\|25.67\|-3.93\|26.59\|26.83\|25.57\|35989;2026-11-04\|27.90\|8.69\|25.67\|28.14\|24.44\|78360;2026-11-05\|28.03\|0.47\|27.40\|29.77\|27.01\|78524
133339	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	AI眼镜+AI PC+机器人+智能终端行业原因： 1、据21世纪经济报道10月19日报道，9月手机新品集中发布，带动通讯器材类商品零售额增长30%以上，前三季度同比增长18.1%。 2、财信证券指出，AI终端创新进入密集放量期，结构性亮点为行业打开了差异化增长空间。公司原因： 1、据2026年2月3日互动易，公司在AI眼镜领域布局较早，与全球头部客户建立了长期战略合作关系。国内市场方面，公司已承接国内头部客户AI 眼镜研发项目，首款产品正在开发中。AI PC方面，公司已获得包括全球头部品牌在内的四家头部客户的量产订单。AI PC业务的目标是到2030年AI PC业务收入占总营收的30%。 2、据2026年5月7日投资者关系活动记录表，公司成立机器人业务部，投资智元机器人，并开展工业场景具身智能机器人合作。 3、据2026年7月3日互动易，公司从事智能产品研发设计、生产制造及综合服务；据2026年10月9日投资者关系活动记录表，2026年上半年智能眼镜业务收入和毛利均实现高速增长，已获得全球头部客户下一代眼镜项目。	公司成立机器人业务部，投资智元机器人，并开展工业场景具身智能机器人合作	2026-06-26\|42.55\|1.45\|42.03\|45.42\|41.74\|330208;2026-06-29\|41.31\|-2.91\|42.51\|42.97\|40.30\|175851;2026-06-30\|42.49\|2.86\|41.26\|42.57\|41.00\|121881;2026-07-01\|40.95\|-3.62\|42.05\|42.60\|40.66\|145262;2026-07-02\|39.66\|-3.15\|40.30\|41.78\|39.40\|120992;2026-07-03\|39.00\|-1.66\|39.85\|40.00\|38.69\|94557;2026-07-06\|39.29\|0.74\|38.86\|41.26\|36.87\|199997;2026-07-07\|38.10\|-3.03\|39.00\|39.85\|38.05\|101877;2026-07-08\|39.85\|4.59\|38.11\|41.16\|38.11\|190922;2026-07-09\|42.38\|6.35\|40.98\|42.63\|40.10\|218438;2026-07-10\|42.47\|0.21\|41.96\|44.00\|41.90\|169406;2026-07-13\|40.31\|-5.09\|41.81\|42.71\|40.17\|134591;2026-07-14\|39.80\|-1.27\|40.50\|41.10\|38.79\|113351;2026-07-15\|39.93\|0.33\|40.00\|40.65\|38.68\|118646;2026-07-16\|41.49\|3.91\|40.72\|43.47\|40.72\|205704;2026-07-17\|39.70\|-4.31\|41.00\|42.18\|39.46\|179942;2026-07-20\|38.04\|-4.18\|40.49\|40.60\|37.20\|169785;2026-07-21\|38.81\|2.02\|38.20\|39.15\|37.23\|128882;2026-07-22\|38.28\|-1.37\|38.40\|39.12\|37.61\|139101;2026-07-23\|37.19\|-2.85\|38.20\|38.30\|37.00\|99058;2026-07-24\|36.67\|-1.40\|36.85\|37.85\|36.41\|83891;2026-07-27\|37.10\|1.17\|36.68\|37.27\|35.77\|75151;2026-07-28\|37.97\|2.35\|36.60\|39.15\|36.43\|136504;2026-07-29\|37.56\|-1.08\|37.66\|38.77\|36.63\|101441;2026-07-30\|34.91\|-7.06\|37.36\|37.73\|34.87\|146475;2026-07-31\|36.43\|4.35\|35.64\|37.88\|35.64\|125051;2026-08-03\|35.72\|-1.95\|36.09\|37.49\|35.52\|94505;2026-08-04\|35.80\|0.22\|35.83\|36.13\|35.42\|69714;2026-08-05\|36.83\|2.88\|35.61\|37.39\|35.51\|106574;2026-08-06\|36.58\|-0.68\|36.60\|37.23\|36.21\|85414;2026-08-07\|37.04\|1.26\|36.40\|37.22\|36.02\|81834;2026-08-10\|39.22\|5.89\|37.04\|39.27\|36.25\|160044;2026-08-11\|39.94\|1.84\|38.93\|39.95\|37.85\|187614;2026-08-12\|39.57\|-0.93\|39.30\|40.35\|39.30\|106219;2026-08-13\|40.90\|3.36\|40.00\|41.97\|39.62\|205932;2026-08-14\|39.80\|-2.69\|44.80\|44.80\|37.86\|416912;2026-08-17\|40.30\|1.26\|38.99\|40.68\|38.44\|265897;2026-08-18\|38.24\|-5.11\|39.67\|39.67\|38.00\|195187;2026-08-19\|36.27\|-5.15\|37.77\|38.40\|36.21\|150086;2026-08-20\|36.60\|0.91\|36.35\|37.15\|36.15\|78909;2026-08-21\|37.29\|1.89\|36.50\|37.95\|36.17\|82466;2026-08-24\|36.18\|-2.98\|37.33\|37.37\|35.66\|76600;2026-08-25\|36.92\|2.05\|35.94\|37.36\|35.69\|59956;2026-08-26\|36.97\|0.14\|37.09\|37.46\|36.72\|49287;2026-08-27\|38.10\|3.06\|36.96\|38.25\|36.90\|108512;2026-08-28\|36.85\|-3.28\|37.95\|38.10\|36.81\|101457;2026-08-31\|37.35\|1.36\|36.48\|37.46\|36.20\|58904;2026-09-01\|37.39\|0.11\|37.29\|37.68\|37.00\|59395;2026-09-02\|37.15\|-0.64\|37.05\|37.42\|36.82\|48515;2026-09-03\|37.13\|-0.05\|37.29\|37.45\|36.81\|49671;2026-09-04\|37.31\|0.48\|37.40\|39.16\|37.05\|170522;2026-09-07\|37.85\|1.45\|37.37\|37.90\|36.84\|84727;2026-09-08\|37.00\|-2.25\|37.66\|38.20\|36.92\|87190;2026-09-09\|36.46\|-1.46\|36.92\|37.20\|36.34\|63583;2026-09-10\|35.81\|-1.78\|36.30\|36.59\|35.80\|59185;2026-09-11\|35.11\|-1.95\|35.60\|35.62\|34.66\|67058;2026-09-14\|34.97\|-0.40\|35.13\|35.18\|34.71\|41844;2026-09-15\|35.07\|0.29\|34.87\|35.23\|34.74\|48087;2026-09-16\|35.44\|1.05\|35.00\|35.48\|34.77\|43914;2026-09-17\|35.14\|-0.85\|35.25\|35.66\|35.12\|35825;2026-09-18\|35.47\|0.94\|35.58\|35.66\|35.31\|39532;2026-09-21\|37.03\|4.40\|35.60\|37.37\|35.52\|97967;2026-09-22\|39.30\|6.13\|37.98\|40.73\|37.88\|304146;2026-09-23\|38.43\|-2.21\|39.29\|39.30\|38.23\|132526;2026-09-24\|37.33\|-2.86\|38.32\|38.42\|37.30\|74772;2026-09-28\|35.72\|-4.31\|37.17\|37.30\|35.61\|91382;2026-09-29\|35.42\|-0.84\|35.70\|36.07\|35.16\|69708;2026-09-30\|35.21\|-0.59\|35.58\|35.79\|35.16\|60598;2026-10-08\|33.95\|-3.58\|35.30\|35.50\|33.68\|103704;2026-10-09\|34.47\|1.53\|33.80\|34.72\|33.37\|68598;2026-10-12\|34.04\|-1.25\|34.39\|34.55\|34.00\|45198;2026-10-13\|34.02\|-0.06\|33.57\|34.31\|33.00\|50761;2026-10-14\|33.79\|-0.68\|33.91\|34.30\|33.69\|34180;2026-10-15\|32.86\|-2.75\|33.00\|33.58\|32.85\|50760;2026-10-16\|32.53\|-1.00\|33.05\|33.47\|32.35\|50022;2026-10-19\|34.78\|6.92\|32.30\|35.35\|31.99\|106671;2026-10-20\|38.26\|10.01\|35.50\|38.26\|35.20\|260481;2026-10-21\|40.31\|5.36\|39.50\|40.86\|38.73\|435648;2026-10-22\|40.13\|-0.45\|40.85\|41.66\|39.80\|281135;2026-10-23\|44.14\|9.99\|39.83\|44.14\|38.40\|406127;2026-10-26\|42.50\|-3.72\|42.80\|43.29\|40.40\|393498;2026-10-27\|39.87\|-6.19\|41.26\|42.60\|39.80\|221144;2026-10-28\|40.83\|2.41\|40.00\|42.42\|39.98\|185420;2026-10-29\|38.29\|-6.22\|40.00\|40.69\|38.28\|128422;2026-10-30\|35.90\|-6.24\|37.00\|38.12\|35.90\|143701;2026-11-02\|37.55\|4.60\|36.00\|38.22\|34.80\|130608;2026-11-03\|35.78\|-4.71\|37.00\|37.24\|35.53\|102936;2026-11-04\|37.39\|4.50\|35.92\|37.60\|35.00\|159322;2026-11-05\|39.19\|4.81\|36.95\|39.90\|36.66\|155024
133338	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+六维力传感器+液冷+次新股行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年6月5日招股说明书，公司在研项目“具身智能机器人多维力传感器”处于小批量生产阶段；据2026年6月2日公告，公司已开始为珞石山东机器人集团股份有限公司等机器人企业供应六维力传感器产品。 2、天博智能于2026-09-07上市。据2026年10月22日互动易，公司深耕汽车热管理及声学部件领域数十年，产品融合传感检测、驱动执行与电控算法，形成集成化、智能化产品。 3、据2026年6月2日公告，伴随储能与人工智能数据中心行业扩容、液冷方案对风冷方案持续替代，公司相关领域智能水阀等产品收入有望快速增长。	公司布局具身智能机器人多维力传感器，产品聚焦人形机器人关节所需的力与力矩传感，已开展机器人传感器领域的前瞻性研发并规划建设自动化生产线，切入人形机器人核心传感器零部件赛道	2026-09-07\|83.48\|33.25\|94.69\|110.11\|83.38\|167413;2026-09-08\|70.01\|-16.14\|77.00\|78.07\|70.01\|127087;2026-09-09\|68.22\|-2.56\|68.05\|72.25\|67.61\|75779;2026-09-10\|65.05\|-4.65\|67.68\|67.78\|65.02\|65351;2026-09-11\|61.75\|-5.07\|63.65\|64.58\|61.71\|53531;2026-09-14\|61.20\|-0.89\|61.50\|62.49\|60.16\|38700;2026-09-15\|59.62\|-2.58\|60.80\|61.20\|59.62\|35045;2026-09-16\|59.40\|-0.37\|59.20\|59.95\|58.52\|27918;2026-09-17\|60.10\|1.18\|59.43\|60.59\|58.31\|41299;2026-09-18\|64.06\|6.59\|60.00\|65.75\|59.90\|74106;2026-09-21\|62.72\|-2.09\|62.50\|63.95\|62.50\|54906;2026-09-22\|61.60\|-1.79\|62.98\|63.46\|61.45\|47502;2026-09-23\|61.30\|-0.49\|61.46\|63.19\|61.20\|34591;2026-09-24\|62.17\|1.42\|60.51\|63.58\|60.41\|52049;2026-09-28\|62.17\|0.00\|62.00\|63.00\|58.70\|49608;2026-09-29\|59.86\|-3.72\|60.50\|62.26\|59.71\|33609;2026-09-30\|59.30\|-0.94\|60.01\|61.00\|59.27\|27958;2026-10-08\|58.32\|-1.65\|59.31\|59.82\|58.29\|23889;2026-10-09\|57.73\|-1.01\|58.01\|58.05\|55.55\|32061;2026-10-12\|56.31\|-2.46\|57.24\|57.60\|56.17\|16496;2026-10-13\|55.32\|-1.76\|55.76\|56.10\|54.82\|18055;2026-10-14\|53.53\|-3.24\|55.14\|55.15\|53.50\|19857;2026-10-15\|51.59\|-3.62\|52.33\|52.71\|51.22\|17619;2026-10-16\|51.14\|-0.87\|52.00\|52.18\|50.88\|17542;2026-10-19\|52.62\|2.89\|50.96\|53.17\|50.70\|21434;2026-10-20\|53.26\|1.22\|52.99\|54.51\|52.01\|25663;2026-10-21\|52.10\|-2.18\|53.24\|53.44\|51.84\|17996;2026-10-22\|51.13\|-1.86\|51.86\|52.96\|51.13\|14313;2026-10-23\|56.24\|9.99\|50.50\|56.24\|49.02\|58760;2026-10-26\|54.93\|-2.33\|56.00\|56.23\|53.34\|48439;2026-10-27\|52.92\|-3.66\|54.51\|55.49\|52.92\|27580;2026-10-28\|53.92\|1.89\|53.15\|54.76\|52.69\|29050;2026-10-29\|51.70\|-4.12\|53.10\|53.29\|51.50\|26435;2026-10-30\|49.68\|-3.91\|51.20\|51.98\|49.68\|22832;2026-11-02\|50.37\|1.39\|49.44\|50.53\|48.30\|20676;2026-11-03\|52.48\|4.19\|52.67\|55.29\|51.55\|41015;2026-11-04\|54.45\|3.75\|52.38\|56.10\|52.38\|45583;2026-11-05\|54.25\|-0.37\|52.70\|54.84\|52.60\|36042
133337	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+汽车外饰件+毛利率提升行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年9月22日投资者关系活动记录表，公司复用汽车外饰制造能力拓展人形机器人外覆盖件，已与多家头部整机厂商开展对接、送样及交付；相关业务收入占比不足1%，短期对业绩影响有限。 2、据2026年9月22日投资者关系活动记录表，公司主营汽车保险杠等外饰系统零部件，年产能超600万套，在多地及墨西哥设有生产基地。 3、据2026年9月22日投资者关系活动记录表，2026年上半年公司核心汽车零部件业务毛利率为21.89%，同比提升1.74个百分点。	公司与国内某机器人公司签订采购框架协议并正式获得人形机器人外覆盖件小批量订单，业务正式切入人形机器人赛道	2026-06-26\|14.13\|1.73\|14.08\|15.28\|13.78\|1159165;2026-06-29\|13.86\|-1.91\|14.19\|14.57\|13.40\|864239;2026-06-30\|14.76\|6.49\|14.32\|15.07\|13.95\|760272;2026-07-01\|15.34\|3.93\|14.51\|16.06\|14.51\|852682;2026-07-02\|16.87\|9.97\|15.78\|16.87\|15.59\|1137587;2026-07-03\|17.60\|4.33\|16.08\|18.25\|16.08\|1988587;2026-07-06\|16.75\|-4.83\|17.13\|17.18\|16.30\|1095066;2026-07-07\|16.15\|-3.58\|16.67\|17.38\|16.04\|796006;2026-07-08\|14.60\|-9.60\|16.02\|16.06\|14.60\|658608;2026-07-09\|15.18\|3.97\|14.97\|15.75\|14.86\|570457;2026-07-10\|15.61\|2.83\|15.32\|16.40\|15.19\|729416;2026-07-13\|14.05\|-9.99\|15.18\|15.30\|14.05\|567101;2026-07-14\|14.04\|-0.07\|13.95\|14.32\|13.52\|450632;2026-07-15\|14.13\|0.64\|14.25\|14.45\|13.65\|406572;2026-07-16\|13.33\|-5.66\|13.80\|14.07\|13.17\|461549;2026-07-17\|12.11\|-9.15\|13.35\|13.45\|12.03\|492248;2026-07-20\|11.18\|-7.68\|12.23\|12.33\|10.91\|525076;2026-07-21\|11.38\|1.79\|11.28\|11.43\|10.33\|536103;2026-07-22\|10.87\|-4.48\|11.27\|11.30\|10.67\|388640;2026-07-23\|11.11\|2.21\|10.87\|11.18\|10.55\|458439;2026-07-24\|10.53\|-5.22\|10.87\|10.95\|10.49\|366247;2026-07-27\|10.87\|3.23\|10.62\|11.27\|10.47\|403505;2026-07-28\|10.36\|-4.69\|10.66\|10.90\|10.30\|360445;2026-07-29\|10.27\|-0.87\|10.35\|10.58\|10.06\|436030;2026-07-30\|9.49\|-7.59\|10.20\|10.23\|9.40\|562287;2026-07-31\|10.18\|7.27\|9.85\|10.44\|9.83\|713883;2026-08-03\|10.69\|5.01\|10.38\|10.91\|10.20\|626437;2026-08-04\|11.02\|3.09\|10.86\|11.14\|10.50\|513681;2026-08-05\|11.30\|2.54\|11.04\|11.45\|11.00\|596488;2026-08-06\|11.65\|3.10\|11.20\|11.80\|11.05\|586256;2026-08-07\|11.78\|1.12\|11.73\|11.91\|11.29\|468008;2026-08-10\|11.49\|-2.46\|11.90\|11.97\|11.32\|373657;2026-08-11\|11.98\|4.26\|11.39\|12.20\|11.34\|719136;2026-08-12\|11.92\|-0.50\|11.88\|11.99\|11.75\|376298;2026-08-13\|11.90\|-0.17\|11.89\|12.20\|11.82\|429385;2026-08-14\|11.88\|-0.17\|11.90\|12.00\|11.62\|281800;2026-08-17\|12.15\|2.27\|11.93\|12.17\|11.74\|275003;2026-08-18\|12.24\|0.74\|12.15\|12.28\|11.86\|378865;2026-08-19\|11.02\|-9.97\|11.95\|12.05\|11.02\|480519;2026-08-20\|10.75\|-2.45\|11.01\|11.18\|10.64\|395533;2026-08-21\|10.92\|1.58\|10.67\|11.04\|10.65\|261887;2026-08-24\|10.74\|-1.65\|10.90\|11.08\|10.55\|223131;2026-08-25\|10.89\|1.40\|10.62\|10.98\|10.47\|230439;2026-08-26\|11.00\|1.01\|11.28\|11.55\|10.90\|486690;2026-08-27\|11.68\|6.18\|11.01\|11.73\|10.91\|568518;2026-08-28\|11.21\|-4.02\|11.60\|11.66\|11.18\|404123;2026-08-31\|11.53\|2.85\|11.08\|11.59\|11.01\|398433;2026-09-01\|11.40\|-1.13\|11.54\|11.65\|11.33\|267536;2026-09-02\|11.42\|0.18\|11.30\|11.71\|11.16\|354380;2026-09-03\|11.74\|2.80\|11.42\|11.95\|11.42\|545666;2026-09-04\|11.10\|-5.45\|11.89\|11.97\|11.02\|537217;2026-09-07\|11.70\|5.41\|11.10\|11.99\|11.10\|715407;2026-09-08\|11.91\|1.79\|11.82\|12.26\|11.55\|627667;2026-09-09\|12.16\|2.10\|11.97\|12.62\|11.97\|450742;2026-09-10\|11.71\|-3.70\|12.04\|12.10\|11.60\|350278;2026-09-11\|11.22\|-4.18\|11.60\|11.62\|10.85\|391315;2026-09-14\|11.60\|3.39\|11.14\|11.88\|10.99\|394764;2026-09-15\|11.02\|-5.00\|11.49\|11.54\|10.99\|345289;2026-09-16\|11.13\|1.00\|10.99\|11.25\|10.80\|246666;2026-09-17\|11.89\|6.83\|11.04\|12.24\|11.04\|1022964;2026-09-18\|11.91\|0.17\|11.95\|12.07\|11.66\|628309;2026-09-21\|12.40\|4.11\|11.92\|12.64\|11.91\|610863;2026-09-22\|12.17\|-1.85\|12.49\|12.63\|12.09\|377843;2026-09-23\|12.06\|-0.90\|12.32\|12.32\|11.94\|247644;2026-09-24\|12.47\|3.40\|12.13\|12.62\|11.97\|696942;2026-09-28\|12.10\|-2.97\|12.48\|12.50\|11.94\|528846;2026-09-29\|12.25\|1.24\|12.00\|12.47\|11.70\|572467;2026-09-30\|12.28\|1.57\|12.10\|12.65\|11.63\|699821;2026-10-08\|11.84\|-3.58\|12.14\|12.47\|11.67\|521142;2026-10-09\|11.93\|0.76\|11.72\|12.14\|10.91\|642957;2026-10-12\|11.21\|-6.04\|11.92\|11.93\|11.20\|397410;2026-10-13\|11.11\|-0.89\|11.08\|11.22\|10.65\|320340;2026-10-14\|10.48\|-5.67\|11.08\|11.10\|10.47\|321156;2026-10-15\|9.90\|-5.53\|10.08\|10.28\|9.85\|284234;2026-10-16\|10.01\|1.11\|10.06\|10.39\|9.73\|397950;2026-10-19\|10.45\|4.40\|9.97\|10.64\|9.73\|426599;2026-10-20\|11.33\|8.42\|10.45\|11.50\|10.28\|856312;2026-10-21\|10.96\|-3.27\|11.44\|11.50\|10.96\|631714;2026-10-22\|10.80\|-1.46\|11.01\|11.48\|10.80\|541624;2026-10-23\|11.88\|10.00\|10.55\|11.88\|10.11\|806049;2026-10-26\|13.07\|10.02\|11.90\|13.07\|11.66\|1228192;2026-10-27\|13.58\|3.90\|12.90\|14.26\|12.66\|1549323;2026-10-28\|14.32\|5.45\|13.45\|14.94\|13.17\|1448984;2026-10-29\|13.45\|-6.08\|14.10\|14.30\|13.42\|996931;2026-10-30\|13.57\|0.89\|13.41\|14.35\|13.26\|883643;2026-11-02\|13.82\|1.84\|13.24\|14.30\|12.77\|749204;2026-11-03\|13.10\|-5.21\|13.78\|13.81\|13.01\|498088;2026-11-04\|13.64\|4.12\|13.02\|13.90\|12.62\|709188;2026-11-05\|15.00\|9.97\|13.33\|15.00\|13.10\|641951
133336	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人概念+优必选入主+机电组件+电控产品行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年7月8日投资者关系活动记录表，公司新设深圳子公司拟向优必选供应机电组件，2026年度预计关联交易不超8250万元；部分产品仍处送样和报价阶段，尚未形成相关营业收入。 2、据2026年7月8日投资者关系活动记录表，公司控股股东为优必选，持股43.01%；据2025年12月25日核查意见，优必选存在具身智能人形机器人业务；据2026年2月6日异常波动公告，公司不涉及人形机器人业务。 3、据2026年8月18日半年度报告，公司电控类产品包括点火器、逆变器、电动机械控制系统等，具备电路设计、软件编程到产品组装测试完整工艺链。	优必选受让控股股东所持29.99%股份	2026-06-26\|62.54\|-6.57\|66.30\|66.94\|62.51\|133640;2026-06-29\|62.71\|0.27\|62.54\|65.50\|61.01\|103586;2026-06-30\|68.98\|10.00\|63.89\|68.98\|63.30\|95363;2026-07-01\|64.80\|-6.06\|68.29\|69.88\|63.00\|224271;2026-07-02\|71.28\|10.00\|65.76\|71.28\|65.00\|144038;2026-07-03\|75.34\|5.70\|71.53\|78.41\|69.54\|403050;2026-07-06\|79.60\|5.65\|73.34\|81.90\|71.50\|354583;2026-07-07\|71.64\|-10.00\|77.07\|77.51\|71.64\|176916;2026-07-08\|64.43\|-10.00\|68.23\|69.50\|64.43\|125888;2026-07-09\|60.21\|-6.55\|59.08\|61.72\|57.99\|243052;2026-07-10\|58.64\|-2.61\|58.92\|61.78\|58.00\|202050;2026-07-13\|52.78\|-9.99\|57.00\|57.95\|52.78\|154252;2026-07-14\|52.88\|0.19\|52.60\|53.18\|50.50\|116239;2026-07-15\|51.26\|-3.06\|52.06\|53.18\|50.76\|93526;2026-07-16\|50.45\|-1.58\|50.80\|53.82\|50.28\|107492;2026-07-17\|49.00\|-2.87\|50.99\|53.43\|47.47\|149041;2026-07-20\|44.10\|-10.00\|49.12\|50.00\|44.10\|128527;2026-07-21\|44.61\|1.16\|43.27\|44.63\|39.69\|182731;2026-07-22\|43.20\|-3.16\|44.41\|45.09\|42.73\|108243;2026-07-23\|44.03\|1.92\|43.26\|44.84\|42.53\|88193;2026-07-24\|42.05\|-4.50\|43.00\|43.75\|41.78\|62102;2026-07-27\|44.28\|5.30\|42.03\|44.28\|41.58\|76386;2026-07-28\|44.59\|0.70\|44.55\|48.33\|44.27\|146163;2026-07-29\|43.55\|-2.33\|44.73\|45.73\|42.61\|106033;2026-07-30\|40.82\|-6.27\|43.16\|43.30\|40.42\|104980;2026-07-31\|44.90\|10.00\|42.80\|44.90\|42.80\|80573;2026-08-03\|46.22\|2.94\|46.00\|47.80\|45.20\|148932;2026-08-04\|48.02\|3.89\|47.17\|48.29\|45.01\|125669;2026-08-05\|49.50\|3.08\|47.91\|49.98\|47.76\|120604;2026-08-06\|50.77\|2.57\|49.03\|51.68\|48.10\|153397;2026-08-07\|52.18\|2.78\|51.40\|52.80\|50.30\|127423;2026-08-10\|51.16\|-1.95\|52.88\|52.97\|50.20\|92894;2026-08-11\|51.45\|0.57\|50.94\|52.43\|50.56\|92088;2026-08-12\|51.98\|1.03\|51.91\|52.21\|51.10\|66163;2026-08-13\|51.40\|-1.12\|52.34\|53.66\|51.40\|80794;2026-08-14\|51.23\|-0.33\|51.71\|52.00\|49.81\|62399;2026-08-17\|52.41\|2.30\|52.16\|52.76\|51.39\|60466;2026-08-18\|54.81\|4.58\|53.45\|55.67\|52.20\|161835;2026-08-19\|49.33\|-10.00\|53.17\|54.28\|49.33\|120008;2026-08-20\|47.23\|-4.26\|48.85\|49.00\|46.00\|106020;2026-08-21\|48.23\|2.12\|47.22\|48.78\|46.80\|59235;2026-08-24\|46.17\|-4.27\|48.23\|48.26\|45.33\|56155;2026-08-25\|46.94\|1.67\|46.00\|47.36\|45.51\|50795;2026-08-26\|46.14\|-1.70\|46.95\|47.21\|45.50\|43066;2026-08-27\|46.91\|1.67\|46.50\|47.30\|46.00\|49920;2026-08-28\|45.90\|-2.15\|46.48\|47.16\|45.78\|47007;2026-08-31\|46.33\|0.94\|47.00\|47.00\|45.21\|58778;2026-09-01\|45.27\|-2.29\|46.30\|46.84\|45.17\|48107;2026-09-02\|44.60\|-1.48\|44.60\|45.18\|44.10\|39331;2026-09-03\|45.26\|1.48\|44.83\|46.20\|44.80\|52992;2026-09-04\|43.68\|-3.49\|45.98\|45.99\|43.38\|60111;2026-09-07\|45.05\|3.14\|43.80\|46.00\|43.80\|65275;2026-09-08\|44.26\|-1.75\|45.02\|45.70\|44.16\|42112;2026-09-09\|43.21\|-2.37\|44.57\|44.62\|42.93\|40140;2026-09-10\|42.05\|-2.68\|42.79\|42.79\|41.82\|37353;2026-09-11\|40.83\|-2.90\|41.50\|41.67\|40.00\|48711;2026-09-14\|41.24\|1.00\|40.83\|41.80\|39.91\|43350;2026-09-15\|40.41\|-2.01\|41.50\|41.58\|40.11\|29190;2026-09-16\|40.98\|1.41\|40.31\|41.25\|40.00\|42214;2026-09-17\|41.00\|0.05\|40.90\|41.63\|40.50\|44989;2026-09-18\|41.31\|0.76\|41.50\|41.98\|40.88\|39324;2026-09-21\|41.58\|0.65\|41.50\|42.20\|41.24\|42317;2026-09-22\|41.40\|-0.43\|41.80\|42.17\|41.20\|41068;2026-09-23\|40.85\|-1.33\|41.40\|41.45\|40.73\|30607;2026-09-24\|40.48\|-0.91\|40.65\|42.10\|40.47\|53019;2026-09-28\|38.86\|-4.00\|40.48\|40.68\|38.50\|57353;2026-09-29\|38.99\|0.33\|38.61\|39.41\|38.36\|33341;2026-09-30\|39.34\|0.90\|39.01\|41.97\|38.70\|110591;2026-10-08\|37.46\|-4.78\|38.70\|39.31\|37.20\|70428;2026-10-09\|37.36\|-0.27\|37.56\|37.56\|35.40\|67952;2026-10-12\|35.94\|-3.80\|37.30\|37.30\|35.92\|43930;2026-10-13\|36.05\|0.31\|35.00\|36.47\|34.21\|47735;2026-10-14\|35.19\|-2.39\|36.00\|36.29\|35.19\|31641;2026-10-15\|33.80\|-3.95\|33.94\|34.56\|33.64\|35436;2026-10-16\|34.55\|2.22\|34.80\|35.50\|34.22\|56582;2026-10-19\|35.96\|4.08\|34.33\|36.45\|33.41\|68101;2026-10-20\|36.56\|1.67\|35.60\|37.29\|35.33\|70473;2026-10-21\|36.11\|-1.23\|36.57\|36.87\|35.98\|49870;2026-10-22\|35.02\|-3.02\|36.14\|37.04\|35.00\|59022;2026-10-23\|38.52\|9.99\|34.34\|38.52\|33.09\|97504;2026-10-26\|42.37\|9.99\|39.20\|42.37\|38.60\|217039;2026-10-27\|41.08\|-3.04\|41.19\|44.68\|40.42\|280681;2026-10-28\|42.56\|3.60\|41.08\|45.19\|40.35\|299100;2026-10-29\|39.79\|-6.51\|42.69\|42.96\|39.77\|207605;2026-10-30\|37.36\|-6.11\|38.25\|41.17\|37.31\|178297;2026-11-02\|39.01\|4.42\|37.41\|39.78\|34.51\|177398;2026-11-03\|38.35\|-1.69\|38.42\|41.51\|38.03\|143827;2026-11-04\|40.66\|6.02\|38.22\|40.97\|36.70\|171836;2026-11-05\|41.77\|2.73\|40.46\|42.65\|39.26\|140593
133335	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+物理AI+H2-X 行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据上海证券报2026年10月22日报道，在2026世界物理AI大会暨宇树合作伙伴生态大会上，公司展示基于大模型的测试视频，机器人完全零训练完成作画；公司创始人王兴兴判断物理AI已看到被击穿的苗头，快则1至2年、慢则2至3年。 2、据科创板日报2026年10月22日报道，王兴兴在大会上表示，自2024年5月发布以来，G1机器人已累计生产下线约1万至2万台，是全球最畅销的人形机器人。 3、据上海证券报2026年10月23日报道，公司近日发布新款人形机器人“H2-X功夫传奇守护”，官方视频显示最长续航约8小时，可徒手抬起汽车、从4米高空平稳落地、一脚踢凹车门。	公司专注于高性能通用机器人的研发生产，形成人形与四足机器人双产品矩阵，并自研关节模组、灵巧手、协作机械臂等核心组件，具备仿生与双足运动能力，属于机器人板块代表性企业	2026-08-19\|845.00\|460.34\|1100.00\|1100.00\|800.08\|256579;2026-08-20\|687.00\|-18.70\|790.00\|790.00\|685.01\|126295;2026-08-21\|672.41\|-2.12\|659.00\|706.98\|636.00\|76057;2026-08-24\|603.08\|-10.31\|640.26\|642.00\|602.05\|81289;2026-08-25\|602.80\|-0.05\|588.00\|625.89\|588.00\|53215;2026-08-26\|591.53\|-1.87\|598.00\|614.44\|571.00\|55830;2026-08-27\|615.03\|3.97\|588.00\|615.05\|582.00\|63398;2026-08-28\|585.00\|-4.88\|605.00\|605.00\|584.88\|56748;2026-08-31\|564.90\|-3.44\|571.00\|571.30\|555.80\|47188;2026-09-01\|571.10\|1.10\|561.97\|591.00\|556.12\|51511;2026-09-02\|546.02\|-4.39\|557.00\|562.84\|545.00\|41459;2026-09-03\|550.45\|0.81\|550.00\|565.50\|545.02\|30911;2026-09-04\|530.30\|-3.66\|555.00\|557.88\|528.85\|38180;2026-09-07\|536.35\|1.14\|530.30\|542.66\|520.08\|35381;2026-09-08\|523.68\|-2.36\|535.80\|539.91\|522.80\|33469;2026-09-09\|513.93\|-1.86\|521.08\|524.99\|508.88\|32174;2026-09-10\|498.55\|-2.99\|508.00\|508.00\|497.88\|28147;2026-09-11\|477.12\|-4.30\|490.25\|497.87\|473.13\|36273;2026-09-14\|470.00\|-1.49\|468.81\|479.41\|465.58\|21050;2026-09-15\|469.80\|-0.04\|475.00\|483.00\|469.01\|25269;2026-09-16\|474.28\|0.95\|468.00\|477.78\|458.02\|27174;2026-09-17\|503.26\|6.11\|469.00\|509.02\|469.00\|58659;2026-09-18\|514.98\|2.33\|496.01\|522.22\|486.90\|50987;2026-09-21\|494.85\|-3.91\|502.88\|506.99\|493.58\|37151;2026-09-22\|489.20\|-1.14\|495.02\|502.10\|489.01\|25284;2026-09-23\|490.97\|0.36\|488.46\|495.00\|483.11\|16867;2026-09-24\|488.00\|-0.60\|490.99\|499.78\|487.05\|20308;2026-09-28\|459.65\|-5.81\|484.10\|484.10\|456.25\|26347;2026-09-29\|451.02\|-1.88\|460.00\|461.50\|450.70\|14690;2026-09-30\|450.40\|-0.14\|451.99\|459.90\|446.50\|16418;2026-10-08\|427.80\|-5.02\|444.50\|446.00\|425.60\|21562;2026-10-09\|432.00\|0.98\|426.00\|434.99\|419.21\|18903;2026-10-12\|421.29\|-2.48\|428.99\|428.99\|414.95\|16027;2026-10-13\|436.63\|3.64\|415.30\|436.87\|415.00\|23506;2026-10-14\|419.88\|-3.84\|431.79\|431.79\|419.88\|15435;2026-10-15\|405.10\|-3.52\|408.55\|418.49\|404.03\|15881;2026-10-16\|426.98\|5.40\|411.50\|442.68\|407.01\|32103;2026-10-19\|495.92\|16.15\|427.00\|508.99\|427.00\|65866;2026-10-20\|526.03\|6.07\|488.30\|556.00\|477.00\|84409;2026-10-21\|515.00\|-2.10\|523.07\|526.60\|502.12\|47858;2026-10-22\|520.00\|0.97\|521.30\|544.00\|510.24\|54773;2026-10-23\|624.00\|20.00\|502.02\|624.00\|502.00\|84497;2026-10-26\|672.00\|7.69\|624.00\|737.50\|607.01\|113476;2026-10-27\|639.96\|-4.77\|651.00\|681.98\|638.00\|70459;2026-10-28\|695.90\|8.74\|637.57\|739.03\|617.68\|84613;2026-10-29\|662.39\|-4.82\|653.22\|699.99\|642.00\|60192;2026-10-30\|647.05\|-2.32\|641.77\|699.00\|631.50\|60000;2026-11-02\|662.17\|2.34\|639.00\|690.00\|565.00\|77251;2026-11-03\|624.58\|-5.68\|640.00\|663.00\|621.02\|47417;2026-11-04\|652.10\|4.41\|624.00\|676.00\|600.10\|67455;2026-11-05\|683.94\|4.88\|639.06\|699.94\|616.00\|7244450
133334	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+伺服系统+半年报增长 1、据2026年9月10日特定对象调研，公司无框力矩电机、关节模组、灵巧手等产品已批量交付，进入80%以上人形机器人整机厂家供应体系。 2、据2026年8月27日半年报，公司伺服系统上半年实现销售收入6.61亿元，同比增长54.82%，内资伺服品牌市场占有率排名第二。 3、据2026年8月27日半年报，公司上半年营业收入12.47亿元，同比增长39.92%；归母净利润1.94亿元，同比增长62.79%。	国内智能装备运动控制领域龙头；公司人形机器人产品线包括无框力矩电机、空心杯电机、微型伺服系统，并发布DH2015高自由度灵巧手，聚焦具身智能运动控制与关节模组	2026-06-26\|51.65\|-1.30\|51.90\|54.26\|50.80\|128275;2026-06-29\|52.06\|0.79\|51.65\|52.52\|49.32\|124791;2026-06-30\|55.78\|7.15\|52.30\|56.11\|51.85\|165620;2026-07-01\|57.48\|3.05\|55.82\|58.38\|55.82\|217207;2026-07-02\|63.23\|10.00\|63.23\|63.23\|63.23\|35516;2026-07-03\|69.55\|10.00\|69.55\|69.55\|69.55\|55206;2026-07-06\|73.27\|5.35\|75.00\|76.51\|72.50\|594121;2026-07-07\|69.30\|-5.42\|72.85\|73.49\|68.32\|404104;2026-07-08\|64.12\|-7.47\|67.82\|68.58\|63.33\|251238;2026-07-09\|65.14\|1.59\|64.81\|65.94\|62.32\|174861;2026-07-10\|66.01\|1.34\|64.77\|70.50\|64.64\|247373;2026-07-13\|61.75\|-6.45\|64.65\|66.30\|61.50\|184645;2026-07-14\|61.60\|-0.24\|62.50\|62.99\|60.13\|126928;2026-07-15\|61.84\|0.80\|62.45\|62.90\|59.80\|157894;2026-07-16\|58.51\|-5.38\|60.54\|62.25\|58.16\|167111;2026-07-17\|56.00\|-4.29\|59.10\|59.48\|55.00\|172203;2026-07-20\|52.99\|-5.38\|57.29\|58.16\|51.42\|188968;2026-07-21\|56.56\|6.74\|53.94\|56.58\|51.18\|176864;2026-07-22\|57.70\|2.02\|56.12\|57.95\|54.85\|173171;2026-07-23\|60.06\|4.09\|56.00\|61.58\|55.78\|190483;2026-07-24\|58.28\|-2.96\|59.00\|60.34\|57.50\|110353;2026-07-27\|60.15\|3.21\|58.08\|61.07\|57.88\|113692;2026-07-28\|57.34\|-4.67\|59.59\|59.91\|57.02\|112476;2026-07-29\|57.65\|0.54\|58.00\|58.77\|55.95\|134523;2026-07-30\|52.15\|-9.54\|58.00\|58.00\|52.05\|154351;2026-07-31\|57.37\|10.01\|55.00\|57.37\|54.33\|133363;2026-08-03\|56.32\|-1.83\|57.82\|59.38\|55.82\|156318;2026-08-04\|56.75\|0.76\|56.32\|57.29\|54.66\|132411;2026-08-05\|60.02\|5.76\|56.41\|60.90\|56.09\|190538;2026-08-06\|60.39\|0.62\|59.52\|61.62\|59.18\|163246;2026-08-07\|60.82\|0.71\|60.85\|61.49\|58.87\|170790;2026-08-10\|58.85\|-3.24\|61.09\|61.50\|58.36\|143330;2026-08-11\|60.80\|3.31\|58.50\|61.39\|57.50\|204492;2026-08-12\|59.79\|-1.66\|60.10\|60.67\|59.02\|134524;2026-08-13\|61.31\|2.54\|60.14\|62.64\|59.59\|214030;2026-08-14\|60.42\|-1.45\|61.00\|61.46\|59.10\|153411;2026-08-17\|61.75\|2.20\|60.43\|61.85\|59.35\|135369;2026-08-18\|62.06\|0.50\|61.68\|62.86\|60.80\|195572;2026-08-19\|55.85\|-10.01\|60.08\|60.20\|55.85\|181543;2026-08-20\|54.54\|-2.35\|55.85\|55.85\|52.11\|166011;2026-08-21\|55.42\|1.61\|54.49\|56.20\|53.55\|105480;2026-08-24\|54.15\|-2.29\|55.30\|56.00\|53.00\|89601;2026-08-25\|55.40\|2.31\|53.69\|56.10\|52.72\|82778;2026-08-26\|55.29\|-0.20\|55.40\|56.25\|54.67\|74047;2026-08-27\|56.20\|1.65\|56.02\|56.87\|55.21\|92347;2026-08-28\|56.41\|0.37\|56.40\|59.20\|56.35\|138727;2026-08-31\|57.15\|1.31\|55.50\|57.46\|55.07\|104829;2026-09-01\|55.40\|-3.06\|57.07\|57.38\|55.00\|87268;2026-09-02\|54.28\|-2.02\|54.00\|54.99\|53.90\|57430;2026-09-03\|55.05\|1.42\|54.88\|56.00\|54.13\|61605;2026-09-04\|53.02\|-3.69\|55.22\|56.30\|52.66\|88272;2026-09-07\|54.33\|2.47\|52.95\|54.98\|52.86\|73362;2026-09-08\|53.38\|-1.75\|54.18\|54.83\|53.20\|51152;2026-09-09\|52.96\|-0.79\|53.48\|54.46\|52.73\|45951;2026-09-10\|51.91\|-1.98\|52.66\|52.99\|51.87\|45782;2026-09-11\|50.84\|-2.06\|51.39\|51.80\|49.69\|60340;2026-09-14\|52.03\|2.34\|50.66\|52.30\|50.00\|50790;2026-09-15\|52.06\|0.06\|51.87\|52.50\|51.33\|36367;2026-09-16\|52.86\|1.54\|52.06\|53.44\|51.63\|43236;2026-09-17\|54.28\|2.69\|52.72\|54.79\|52.58\|65363;2026-09-18\|55.18\|1.66\|54.95\|55.36\|54.40\|64377;2026-09-21\|54.39\|-1.43\|55.28\|55.81\|54.25\|55082;2026-09-22\|54.06\|-0.61\|54.66\|55.32\|53.81\|42189;2026-09-23\|54.14\|0.15\|54.55\|54.55\|53.60\|33819;2026-09-24\|53.99\|-0.28\|54.00\|55.38\|53.70\|48074;2026-09-28\|52.00\|-3.69\|53.89\|54.00\|51.44\|57502;2026-09-29\|51.76\|-0.46\|51.81\|52.65\|51.13\|41017;2026-09-30\|52.47\|1.37\|52.00\|53.05\|51.31\|60417;2026-10-08\|50.53\|-3.70\|52.33\|52.39\|50.16\|51342;2026-10-09\|55.58\|9.99\|50.18\|55.58\|48.35\|132489;2026-10-12\|52.87\|-4.88\|54.30\|54.93\|52.56\|135705;2026-10-13\|56.37\|6.62\|52.56\|57.10\|51.97\|172818;2026-10-14\|54.46\|-3.39\|56.00\|56.96\|54.26\|110885;2026-10-15\|49.29\|-9.49\|53.40\|55.10\|49.11\|162706;2026-10-16\|48.70\|-1.20\|50.18\|50.66\|48.37\|120608;2026-10-19\|48.67\|-0.06\|47.96\|49.69\|45.14\|149037;2026-10-20\|51.12\|5.03\|48.49\|51.68\|48.24\|137270;2026-10-21\|51.13\|0.02\|51.99\|52.30\|50.17\|96249;2026-10-22\|49.23\|-3.72\|51.00\|52.18\|49.20\|99261;2026-10-23\|54.15\|9.99\|48.32\|54.15\|46.69\|197344;2026-10-26\|54.16\|0.02\|55.86\|56.85\|53.74\|291245;2026-10-27\|55.54\|2.55\|54.65\|57.83\|53.86\|275127;2026-10-28\|57.03\|2.68\|55.54\|60.35\|54.01\|378548;2026-10-29\|54.49\|-4.45\|55.49\|57.20\|54.06\|220703;2026-10-30\|50.00\|-8.24\|52.72\|56.12\|49.96\|216605;2026-11-02\|50.96\|1.92\|50.57\|51.76\|46.50\|227193;2026-11-03\|48.73\|-4.38\|50.20\|50.67\|48.28\|132586;2026-11-04\|51.50\|5.68\|48.72\|52.25\|47.11\|223948;2026-11-05\|52.50\|1.94\|50.70\|53.55\|49.52\|162344
133333	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+电脑横机+电子皮肤行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年8月27日半年报，子公司慈星机器人从事工业机器人智能成套装备研究、制造、销售及售后服务。 2、据2026年8月27日半年报，公司主要从事针织机械研发、生产和销售，主要产品为智能针织机械设备，是国内首批电脑横机研制企业。 3、据2026年6月12日互动易，公司高度重视电子皮肤等前沿技术的研发与产业化应用，目前正稳步推进相关技术储备及布局。	公司主营电脑针织横机，子公司盛开智联主要从事机器人视觉相关的项目，解决机器人在实际工作中对于环境的理解	2026-06-26\|6.93\|-3.75\|7.16\|7.18\|6.88\|282998;2026-06-29\|7.21\|4.04\|6.87\|7.34\|6.73\|403567;2026-06-30\|7.37\|2.22\|7.12\|7.44\|6.94\|348854;2026-07-01\|7.26\|-1.49\|7.28\|7.39\|7.09\|292971;2026-07-02\|7.22\|-0.55\|7.20\|7.43\|7.17\|247426;2026-07-03\|7.44\|3.05\|7.15\|7.62\|7.14\|354124;2026-07-06\|7.18\|-3.49\|7.65\|7.98\|7.17\|374291;2026-07-07\|6.90\|-3.90\|7.27\|7.36\|6.87\|309491;2026-07-08\|6.72\|-2.61\|6.88\|6.94\|6.62\|189345;2026-07-09\|6.66\|-0.89\|6.74\|6.82\|6.40\|205468;2026-07-10\|6.83\|2.55\|6.65\|6.93\|6.50\|190359;2026-07-13\|6.65\|-2.64\|6.90\|6.90\|6.56\|217434;2026-07-14\|6.81\|2.41\|6.65\|6.82\|6.58\|147541;2026-07-15\|6.71\|-1.47\|6.85\|6.92\|6.70\|143495;2026-07-16\|6.71\|0.00\|6.66\|6.76\|6.62\|121623;2026-07-17\|6.42\|-4.32\|6.68\|6.76\|6.36\|222930;2026-07-20\|6.13\|-4.52\|6.46\|6.56\|6.04\|253341;2026-07-21\|6.26\|2.12\|6.16\|6.33\|5.81\|225648;2026-07-22\|6.24\|-0.32\|6.23\|6.35\|6.15\|138426;2026-07-23\|6.25\|0.16\|6.20\|6.29\|6.17\|93804;2026-07-24\|6.07\|-2.88\|6.18\|6.21\|6.06\|87265;2026-07-27\|6.24\|2.80\|6.08\|6.29\|6.05\|93864;2026-07-28\|6.23\|-0.16\|6.15\|6.30\|6.15\|105713;2026-07-29\|6.44\|3.37\|6.20\|6.50\|6.20\|130386;2026-07-30\|6.42\|-0.31\|6.37\|6.56\|6.36\|124359;2026-07-31\|6.82\|6.23\|6.54\|6.92\|6.49\|333624;2026-08-03\|6.93\|1.61\|6.85\|7.00\|6.75\|250062;2026-08-04\|6.95\|0.29\|6.94\|7.02\|6.83\|205041;2026-08-05\|6.99\|0.58\|6.91\|7.20\|6.87\|306456;2026-08-06\|6.92\|-1.00\|6.93\|6.98\|6.82\|237396;2026-08-07\|7.70\|11.27\|6.96\|7.75\|6.95\|590401;2026-08-10\|7.60\|-1.30\|7.51\|8.14\|7.22\|862189;2026-08-11\|7.66\|0.79\|7.55\|7.85\|7.30\|491095;2026-08-12\|7.65\|-0.13\|7.54\|7.68\|7.52\|244420;2026-08-13\|7.78\|1.70\|7.74\|7.95\|7.57\|330172;2026-08-14\|7.81\|0.39\|7.85\|7.85\|7.59\|237410;2026-08-17\|7.81\|0.00\|8.20\|8.24\|7.50\|359384;2026-08-18\|8.14\|4.23\|7.76\|8.20\|7.67\|558290;2026-08-19\|7.22\|-11.30\|8.00\|8.06\|7.13\|706028;2026-08-20\|7.23\|0.14\|7.22\|7.36\|7.15\|274282;2026-08-21\|7.46\|3.18\|7.15\|7.53\|7.10\|303716;2026-08-24\|7.40\|-0.80\|7.39\|7.46\|7.21\|203155;2026-08-25\|7.45\|0.68\|7.31\|7.50\|7.25\|173883;2026-08-26\|7.45\|0.00\|7.48\|7.58\|7.33\|199336;2026-08-27\|7.53\|1.07\|7.50\|7.57\|7.43\|190686;2026-08-28\|7.48\|-0.66\|7.51\|7.63\|7.47\|138632;2026-08-31\|7.50\|0.27\|7.43\|7.51\|7.35\|159736;2026-09-01\|7.44\|-0.80\|7.49\|7.54\|7.42\|154701;2026-09-02\|7.41\|-0.40\|7.35\|7.47\|7.29\|121980;2026-09-03\|7.46\|0.67\|7.42\|7.53\|7.31\|152847;2026-09-04\|7.34\|-1.61\|7.54\|7.58\|7.29\|169728;2026-09-07\|7.45\|1.50\|7.36\|7.47\|7.32\|147006;2026-09-08\|7.55\|1.34\|7.58\|7.69\|7.46\|182033;2026-09-09\|7.42\|-1.72\|7.53\|7.58\|7.39\|130545;2026-09-10\|7.29\|-1.75\|7.36\|7.38\|7.27\|106416;2026-09-11\|7.15\|-1.92\|7.22\|7.22\|6.99\|158079;2026-09-14\|7.25\|1.40\|7.09\|7.26\|7.04\|104879;2026-09-15\|7.13\|-1.66\|7.21\|7.22\|7.10\|71697;2026-09-16\|7.25\|1.68\|7.13\|7.32\|7.07\|108205;2026-09-17\|7.11\|-1.93\|7.22\|7.32\|7.10\|115046;2026-09-18\|7.10\|-0.14\|7.15\|7.28\|7.09\|132799;2026-09-21\|7.33\|3.24\|7.11\|7.34\|7.10\|218754;2026-09-22\|7.35\|0.27\|7.33\|7.48\|7.30\|134125;2026-09-23\|7.30\|-0.68\|7.36\|7.38\|7.27\|84959;2026-09-24\|7.23\|-0.96\|7.28\|7.34\|7.22\|85556;2026-09-28\|6.97\|-3.60\|7.30\|7.30\|6.92\|125990;2026-09-29\|6.95\|-0.29\|6.93\|7.06\|6.91\|73555;2026-09-30\|6.87\|-1.15\|6.96\|7.00\|6.83\|108304;2026-10-08\|6.81\|-0.87\|6.91\|6.95\|6.76\|94445;2026-10-09\|6.83\|0.29\|6.80\|6.86\|6.61\|134773;2026-10-12\|6.71\|-1.76\|6.81\|6.85\|6.67\|98492;2026-10-13\|6.70\|-0.15\|6.62\|6.77\|6.47\|110235;2026-10-14\|6.60\|-1.49\|6.70\|6.77\|6.59\|113882;2026-10-15\|6.44\|-2.42\|6.50\|6.57\|6.39\|121803;2026-10-16\|6.49\|0.78\|6.57\|6.59\|6.43\|123925;2026-10-19\|6.42\|-1.08\|6.43\|6.49\|6.30\|131649;2026-10-20\|6.98\|8.72\|6.38\|7.14\|6.38\|457597;2026-10-21\|7.38\|5.73\|6.98\|7.58\|6.90\|576728;2026-10-22\|7.45\|0.95\|7.29\|7.69\|6.88\|613459;2026-10-23\|8.94\|20.00\|7.29\|8.94\|7.22\|1296022;2026-10-26\|9.37\|4.81\|9.00\|9.80\|8.46\|1865650;2026-10-27\|10.12\|8.00\|9.11\|10.67\|8.88\|1870131;2026-10-28\|10.35\|2.27\|9.94\|10.91\|9.57\|1773600;2026-10-29\|9.51\|-8.12\|10.10\|10.15\|9.49\|1221158;2026-10-30\|8.81\|-7.36\|9.50\|9.63\|8.76\|1045490;2026-11-02\|9.04\|2.61\|8.75\|9.33\|8.00\|954819;2026-11-03\|8.34\|-7.74\|8.86\|8.92\|8.20\|787836;2026-11-04\|8.93\|7.07\|8.32\|9.40\|8.05\|971921;2026-11-05\|9.08\|1.68\|8.76\|9.33\|8.58\|793178
133332	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+智能包装+半年报增长行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2025年4月23日年报，公司具身智能产品包括轮式人形机器人、无人巡逻车及关节模组，并已获得多家客户首批小批量订单；据2026年8月28日半年度报告，具身智能产品已满足量产销售条件。 2、据2026年8月28日半年度报告，公司主营包装设备及配套包装材料，产品覆盖标准单机、智能包装生产线和机器人等，包含40多个产品种类、400多种规格型号。 3、据2026年8月28日半年度报告，公司上半年实现营业收入21.16亿元，同比增长11.25%；归母净利润1.47亿元，同比增长79.92%。	公司新设人形智能机器人研发部门，加快人形机器人整机、核心零部件、以及人形机器人在包装领域应用技术的研发工作，目前已完成多款人形机器人产品及核心部件的设计定型	2026-06-26\|9.95\|-1.29\|10.06\|10.29\|9.85\|88474;2026-06-29\|10.14\|1.91\|9.82\|10.37\|9.52\|163284;2026-06-30\|10.87\|7.20\|10.19\|11.12\|10.03\|151523;2026-07-01\|11.23\|3.31\|10.83\|11.55\|10.77\|183285;2026-07-02\|11.19\|-0.36\|11.19\|11.55\|11.08\|142853;2026-07-03\|11.65\|4.11\|11.12\|11.85\|11.08\|171655;2026-07-06\|11.03\|-5.32\|11.70\|11.72\|10.94\|156474;2026-07-07\|10.66\|-3.35\|11.05\|11.28\|10.65\|114738;2026-07-08\|10.28\|-3.56\|10.61\|10.75\|10.20\|114068;2026-07-09\|10.20\|-0.78\|10.28\|10.41\|9.94\|81723;2026-07-10\|10.11\|-0.88\|10.20\|10.32\|10.07\|100446;2026-07-13\|9.46\|-6.43\|10.06\|10.06\|9.38\|115225;2026-07-14\|9.91\|4.76\|9.65\|10.04\|9.56\|142851;2026-07-15\|9.73\|-1.82\|9.91\|10.01\|9.70\|80284;2026-07-16\|9.82\|0.93\|9.65\|10.00\|9.60\|110698;2026-07-17\|9.31\|-5.19\|9.75\|9.87\|9.19\|148070;2026-07-20\|8.92\|-4.19\|9.27\|9.55\|8.81\|144962;2026-07-21\|8.89\|-0.34\|9.01\|9.06\|8.55\|122166;2026-07-22\|8.61\|-3.15\|8.88\|8.92\|8.57\|96027;2026-07-23\|8.83\|2.56\|8.64\|8.84\|8.57\|72190;2026-07-24\|8.61\|-2.49\|8.74\|8.81\|8.56\|57756;2026-07-27\|8.91\|3.48\|8.61\|8.99\|8.58\|82902;2026-07-28\|8.84\|-0.79\|8.84\|9.02\|8.79\|55772;2026-07-29\|9.07\|2.60\|8.90\|9.16\|8.81\|102317;2026-07-30\|8.97\|-1.10\|8.98\|9.24\|8.93\|81587;2026-07-31\|9.20\|2.56\|9.10\|9.23\|9.08\|86160;2026-08-03\|9.31\|1.20\|9.20\|9.35\|9.16\|85720;2026-08-04\|9.49\|1.93\|9.35\|9.54\|9.32\|91983;2026-08-05\|9.62\|1.37\|9.48\|9.67\|9.43\|79673;2026-08-06\|9.69\|0.73\|9.60\|9.77\|9.55\|79784;2026-08-07\|9.55\|-1.44\|9.71\|9.77\|9.48\|89824;2026-08-10\|9.66\|1.15\|9.55\|9.66\|9.42\|72800;2026-08-11\|9.68\|0.21\|9.60\|9.78\|9.54\|56256;2026-08-12\|9.88\|2.07\|9.66\|9.92\|9.66\|54071;2026-08-13\|9.65\|-2.33\|9.85\|9.90\|9.62\|61062;2026-08-14\|9.67\|0.21\|9.70\|9.81\|9.61\|63752;2026-08-17\|9.82\|1.55\|9.70\|9.83\|9.61\|96231;2026-08-18\|9.74\|-0.81\|9.78\|9.81\|9.66\|83255;2026-08-19\|9.21\|-5.44\|9.71\|9.71\|9.17\|89424;2026-08-20\|9.36\|1.63\|9.25\|9.41\|9.24\|56425;2026-08-21\|9.42\|0.64\|9.27\|9.46\|9.13\|54104;2026-08-24\|9.25\|-1.80\|9.42\|9.49\|9.10\|64654;2026-08-25\|9.50\|2.70\|9.29\|9.54\|9.17\|61100;2026-08-26\|9.48\|-0.21\|9.50\|9.66\|9.38\|63430;2026-08-27\|9.53\|0.53\|9.46\|9.54\|9.35\|64837;2026-08-28\|9.44\|-0.94\|9.51\|9.58\|9.44\|64439;2026-08-31\|9.53\|0.95\|9.36\|9.57\|9.35\|73302;2026-09-01\|10.03\|5.25\|9.49\|10.25\|9.46\|204699;2026-09-02\|10.25\|2.19\|10.14\|10.55\|9.99\|280267;2026-09-03\|10.01\|-2.34\|10.29\|10.34\|9.98\|164858;2026-09-04\|9.88\|-1.30\|10.12\|10.23\|9.83\|94140;2026-09-07\|9.83\|-0.51\|9.89\|10.05\|9.79\|84005;2026-09-08\|9.84\|0.10\|9.86\|9.89\|9.74\|86303;2026-09-09\|9.75\|-0.91\|9.80\|9.86\|9.66\|66988;2026-09-10\|9.43\|-3.28\|9.69\|9.70\|9.38\|76512;2026-09-11\|9.17\|-2.76\|9.37\|9.37\|9.08\|71257;2026-09-14\|9.15\|-0.22\|9.17\|9.30\|9.11\|66536;2026-09-15\|9.09\|-0.66\|9.16\|9.20\|9.06\|37188;2026-09-16\|9.17\|1.21\|9.03\|9.21\|8.98\|44785;2026-09-17\|9.15\|-0.22\|9.11\|9.24\|9.10\|42289;2026-09-18\|9.28\|1.42\|9.20\|9.42\|9.20\|75415;2026-09-21\|9.41\|1.40\|9.30\|9.45\|9.26\|54275;2026-09-22\|9.32\|-0.96\|9.41\|9.48\|9.29\|50520;2026-09-23\|9.49\|1.82\|9.31\|9.55\|9.28\|83348;2026-09-24\|9.50\|0.11\|9.51\|9.65\|9.45\|66502;2026-09-28\|9.33\|-1.79\|9.47\|9.51\|9.25\|57210;2026-09-29\|9.32\|-0.11\|9.29\|9.42\|9.23\|39832;2026-09-30\|9.28\|-0.43\|9.38\|9.39\|9.28\|43272;2026-10-08\|9.08\|-2.16\|9.32\|9.38\|9.02\|67359;2026-10-09\|9.21\|1.43\|9.09\|9.24\|8.90\|67160;2026-10-12\|9.10\|-1.19\|9.22\|9.27\|9.07\|45796;2026-10-13\|9.04\|-0.66\|9.02\|9.11\|8.80\|63851;2026-10-14\|8.79\|-2.77\|9.00\|9.03\|8.76\|57227;2026-10-15\|8.43\|-4.10\|8.61\|8.70\|8.42\|65855;2026-10-16\|8.58\|1.78\|8.55\|8.76\|8.50\|76417;2026-10-19\|8.66\|0.93\|8.50\|8.69\|8.40\|55938;2026-10-20\|8.90\|2.77\|8.62\|9.01\|8.58\|68128;2026-10-21\|9.03\|1.46\|8.90\|9.11\|8.80\|65350;2026-10-22\|8.78\|-2.77\|9.00\|9.12\|8.75\|73335;2026-10-23\|9.66\|10.02\|8.71\|9.66\|8.35\|250886;2026-10-26\|10.63\|10.04\|10.14\|10.63\|9.89\|568933;2026-10-27\|10.45\|-1.69\|10.30\|11.10\|10.24\|597348;2026-10-28\|10.85\|3.83\|10.49\|11.16\|10.20\|563810;2026-10-29\|10.31\|-4.98\|10.75\|10.78\|10.27\|307860;2026-10-30\|10.33\|0.19\|10.24\|10.98\|10.24\|363516;2026-11-02\|10.31\|-0.19\|10.23\|10.48\|9.70\|331726;2026-11-03\|9.95\|-3.49\|10.31\|10.31\|9.83\|201218;2026-11-04\|10.43\|4.82\|10.00\|10.68\|9.62\|348214;2026-11-05\|10.60\|1.63\|10.30\|10.67\|10.16\|260344
133331	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+物理AI+IMU传感器 1、据证券时报网2026年7月5日报道，华依科技与头部数据企业觅蜂科技达成批量供货合作，公司自研动捕IMU将全面搭载于觅蜂MEgo系列物理AI训练数据采集设备，标志着国产IMU正式进入物理AI基础设施供应链。 2、据2026年4月20日年报，公司2025年推出国产高精度ARU8010人形机器人专用姿态传感器，攻克关节运动核心测量难题，静态姿态测量精度和动态响应速度<1ms等关键指标对标国际万元级别产品，并与国内多家头部机器人企业深度合作，实现小批量供货。 3、据2026年4月20日年报，公司IMU产品成功搭载于南方头部车企的飞行汽车，且面向人形机器人、低空飞行器等的高性能低应力IMU技术研发项目处于确定产品方案阶段。	公司凭借惯导领域积累与国内多家头部机器人企业深度合作，相关产品已获部分客户订单，实现人形机器人类IMU小批量供货，已为智元人形机器人供货IMU产品	2026-06-26\|32.21\|-5.74\|33.78\|34.50\|31.78\|31053;2026-06-29\|31.68\|-1.65\|32.35\|32.47\|30.68\|29838;2026-06-30\|36.44\|15.03\|31.09\|37.56\|31.09\|69857;2026-07-01\|36.41\|-0.08\|37.16\|37.16\|35.80\|34638;2026-07-02\|35.29\|-3.08\|36.20\|37.35\|35.10\|41544;2026-07-03\|36.21\|2.61\|35.00\|36.90\|34.98\|47625;2026-07-06\|40.29\|11.27\|39.50\|43.45\|37.73\|131194;2026-07-07\|38.15\|-5.31\|39.72\|40.21\|37.91\|75687;2026-07-08\|35.78\|-6.21\|37.37\|38.00\|35.50\|50411;2026-07-09\|35.91\|0.36\|35.51\|36.43\|34.35\|38571;2026-07-10\|33.70\|-6.15\|35.68\|35.99\|33.70\|34805;2026-07-13\|30.87\|-8.40\|33.00\|33.50\|30.87\|35866;2026-07-14\|30.98\|0.36\|30.55\|31.33\|29.43\|28833;2026-07-15\|31.51\|1.71\|31.00\|31.68\|30.31\|25311;2026-07-16\|32.70\|3.78\|30.97\|32.80\|30.96\|32906;2026-07-17\|29.00\|-11.31\|32.62\|32.96\|28.71\|42699;2026-07-20\|30.37\|4.72\|30.00\|32.00\|29.13\|61136;2026-07-21\|31.43\|3.49\|30.24\|32.50\|28.40\|53489;2026-07-22\|35.11\|11.71\|31.20\|35.69\|31.20\|65477;2026-07-23\|37.44\|6.64\|34.52\|37.65\|34.27\|50403;2026-07-24\|36.10\|-3.58\|36.60\|38.26\|35.68\|38002;2026-07-27\|35.57\|-1.47\|36.07\|36.31\|34.29\|31158;2026-07-28\|34.85\|-2.02\|35.45\|36.66\|34.00\|25730;2026-07-29\|36.20\|3.87\|34.85\|36.30\|33.40\|33241;2026-07-30\|38.62\|6.69\|35.76\|38.76\|35.21\|56403;2026-07-31\|38.70\|0.21\|39.51\|41.38\|38.00\|64307;2026-08-03\|38.92\|0.57\|40.00\|41.58\|37.80\|43969;2026-08-04\|37.39\|-3.93\|39.70\|39.70\|36.03\|44748;2026-08-05\|37.37\|-0.05\|37.89\|38.94\|36.36\|44618;2026-08-06\|37.33\|-0.11\|36.58\|37.58\|36.00\|58282;2026-08-07\|36.60\|-1.96\|37.13\|37.32\|34.65\|41289;2026-08-10\|36.16\|-1.20\|36.69\|36.85\|35.45\|28066;2026-08-11\|37.98\|5.03\|36.00\|38.63\|35.22\|46427;2026-08-12\|38.28\|0.79\|38.01\|40.15\|37.50\|54218;2026-08-13\|36.70\|-4.13\|38.08\|38.20\|36.08\|46622;2026-08-14\|36.00\|-1.91\|36.63\|36.88\|35.52\|24130;2026-08-17\|36.38\|1.06\|35.69\|36.42\|35.22\|20744;2026-08-18\|36.64\|0.71\|36.36\|37.40\|35.76\|28565;2026-08-19\|33.29\|-9.14\|35.64\|35.90\|32.99\|27199;2026-08-20\|32.74\|-1.65\|33.50\|34.00\|32.61\|16242;2026-08-21\|33.67\|2.84\|32.42\|34.23\|32.36\|18135;2026-08-24\|32.15\|-4.51\|33.36\|33.72\|31.50\|20212;2026-08-25\|32.66\|1.59\|32.02\|34.15\|31.40\|24872;2026-08-26\|32.59\|-0.21\|33.26\|33.26\|32.31\|16877;2026-08-27\|33.29\|2.15\|32.28\|33.35\|32.28\|16698;2026-08-28\|33.39\|0.30\|33.46\|34.56\|33.22\|18427;2026-08-31\|35.99\|7.79\|33.95\|36.00\|33.50\|39835;2026-09-01\|35.16\|-2.31\|36.00\|36.40\|34.75\|22481;2026-09-02\|34.49\|-1.91\|34.57\|35.39\|34.30\|16630;2026-09-03\|34.09\|-1.16\|34.49\|35.00\|33.45\|13603;2026-09-04\|33.00\|-3.20\|34.51\|34.78\|32.75\|18803;2026-09-07\|33.56\|1.70\|33.76\|34.37\|33.11\|18880;2026-09-08\|32.67\|-2.65\|34.06\|34.06\|32.63\|21953;2026-09-09\|32.07\|-1.84\|32.88\|33.32\|31.73\|19695;2026-09-10\|31.51\|-1.75\|32.10\|32.33\|31.41\|10780;2026-09-11\|30.67\|-2.67\|31.39\|31.39\|29.99\|15014;2026-09-14\|31.86\|3.88\|30.80\|32.18\|30.16\|17006;2026-09-15\|31.35\|-1.60\|31.66\|32.28\|31.35\|8013;2026-09-16\|32.00\|2.07\|31.34\|32.43\|30.85\|16852;2026-09-17\|32.05\|0.16\|32.19\|32.70\|31.60\|14722;2026-09-18\|33.59\|4.80\|32.40\|33.98\|32.20\|24742;2026-09-21\|35.30\|5.09\|33.66\|35.59\|33.44\|39151;2026-09-22\|36.04\|2.10\|35.99\|36.81\|35.30\|29740;2026-09-23\|35.75\|-0.80\|36.05\|36.27\|35.69\|19980;2026-09-24\|35.65\|-0.28\|35.86\|36.36\|35.33\|20510;2026-09-28\|35.26\|-1.09\|35.40\|35.81\|34.44\|27705;2026-09-29\|36.40\|3.23\|35.97\|36.78\|34.78\|25295;2026-09-30\|35.19\|-3.32\|36.51\|36.95\|35.03\|19307;2026-10-08\|33.71\|-4.21\|35.06\|35.70\|33.27\|19113;2026-10-09\|35.35\|4.87\|33.59\|35.68\|33.16\|33327;2026-10-12\|34.22\|-3.20\|35.03\|35.35\|34.04\|18408;2026-10-13\|33.71\|-1.49\|33.99\|34.12\|32.60\|15207;2026-10-14\|32.24\|-4.36\|33.71\|33.71\|32.00\|13896;2026-10-15\|30.69\|-4.81\|31.56\|31.89\|30.50\|16819;2026-10-16\|31.76\|3.49\|31.50\|33.30\|30.88\|19490;2026-10-19\|34.30\|8.00\|31.52\|34.70\|29.81\|43549;2026-10-20\|39.90\|16.33\|35.75\|41.00\|34.98\|162557;2026-10-21\|40.00\|0.25\|39.68\|42.00\|37.23\|131010;2026-10-22\|39.60\|-1.00\|38.97\|42.41\|38.04\|124220;2026-10-23\|47.52\|20.00\|38.16\|47.52\|37.60\|167105;2026-10-26\|53.14\|11.83\|52.80\|57.02\|51.00\|256461;2026-10-27\|54.53\|2.62\|51.90\|56.30\|51.18\|205831;2026-10-28\|57.00\|4.53\|54.66\|62.00\|53.00\|203010;2026-10-29\|54.60\|-4.21\|55.68\|57.56\|53.88\|135836;2026-10-30\|49.20\|-9.89\|53.00\|55.42\|49.03\|141344;2026-11-02\|49.15\|-0.10\|49.20\|50.30\|44.13\|134547;2026-11-03\|43.41\|-11.68\|47.00\|48.45\|42.00\|137749;2026-11-04\|47.75\|10.00\|43.40\|49.39\|42.12\|172596;2026-11-05\|49.77\|4.23\|46.66\|52.00\|45.11\|13463492
133330	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	文生视频+豆包合作+数字体验+人形机器人行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2025年2月7日互动易，公司已接入ChatGPT、文心一言、豆包AI和DeepSeek等通用大模型并完成私有化部署，用于创意、策划、CG渲染和3D内容生成。 2、据2025年4月17日年度报告，公司是中国数字展示行业龙头企业，主营业务依托CGI视效、VR/AR/MR等数字媒体技术打造公共文博、文化艺术及新文旅消费等线下沉浸式体验场景。 3、据证券时报网2025年11月20日消息，近日，风语筑与字节跳动旗下AI创作平台即梦AI达成合作，即梦AI将作为独家AIGC技术支持方，深度参与风语筑非遗数字化与新文旅业务。 4、据2025年8月29日半年度报告，公司设立“具身智能研究院”，与松延机器人签署战略合作，面向文化场馆、文旅街区提供“场景策划—内容生成—算法部署—硬件集成—持续运营”一体化具身智能解决方案。	公司联手宇树科技共同打造杭州市具身智能展示与应用推广中心，深度参与国家级中试基地配套建设	2026-06-26\|10.43\|-2.80\|10.69\|10.88\|10.37\|305249;2026-06-29\|10.05\|-3.64\|10.36\|10.70\|9.96\|399695;2026-06-30\|9.79\|-2.59\|10.12\|10.40\|9.71\|404155;2026-07-01\|10.02\|2.35\|9.75\|10.16\|9.60\|329153;2026-07-02\|10.57\|5.49\|9.98\|11.02\|9.98\|753575;2026-07-03\|11.63\|10.03\|10.66\|11.63\|10.66\|896685;2026-07-06\|11.90\|2.32\|12.03\|12.79\|11.88\|1440873;2026-07-07\|11.63\|-2.27\|11.95\|12.20\|11.45\|891034;2026-07-08\|11.11\|-4.47\|11.48\|12.08\|11.05\|557760;2026-07-09\|11.33\|1.98\|11.37\|11.47\|10.71\|653613;2026-07-10\|11.60\|2.38\|11.10\|12.05\|11.10\|686948;2026-07-13\|10.55\|-9.05\|11.38\|11.67\|10.44\|566528;2026-07-14\|11.61\|10.05\|10.61\|11.61\|10.31\|605553;2026-07-15\|11.94\|2.84\|11.80\|12.34\|11.62\|852338;2026-07-16\|12.34\|3.35\|11.88\|12.70\|11.60\|940482;2026-07-17\|11.67\|-5.43\|11.94\|12.19\|11.62\|746788;2026-07-20\|12.02\|3.00\|11.47\|12.24\|11.47\|757706;2026-07-21\|11.82\|-1.66\|11.84\|11.98\|11.01\|752486;2026-07-22\|11.07\|-6.35\|11.59\|11.63\|10.74\|768524;2026-07-23\|10.50\|-5.15\|10.76\|10.79\|10.31\|647114;2026-07-24\|9.50\|-9.52\|10.15\|10.22\|9.48\|638324;2026-07-27\|9.68\|1.89\|9.22\|9.72\|9.22\|374224;2026-07-28\|9.64\|-0.41\|9.50\|9.95\|9.43\|415866;2026-07-29\|9.56\|-0.83\|9.60\|9.65\|9.25\|369798;2026-07-30\|9.28\|-2.93\|9.40\|9.60\|9.25\|344408;2026-07-31\|10.21\|10.02\|9.44\|10.21\|9.44\|830330;2026-08-03\|10.12\|-0.88\|10.41\|10.58\|10.06\|650397;2026-08-04\|11.13\|9.98\|10.28\|11.13\|10.18\|912477;2026-08-05\|11.38\|2.25\|11.00\|11.59\|10.90\|811423;2026-08-06\|11.40\|0.18\|11.23\|11.55\|11.12\|512123;2026-08-07\|11.35\|-0.44\|11.42\|11.47\|10.94\|389227;2026-08-10\|11.28\|-0.62\|11.40\|11.40\|11.04\|309958;2026-08-11\|11.34\|0.53\|11.29\|11.37\|11.09\|423924;2026-08-12\|12.47\|9.96\|11.38\|12.47\|11.33\|535828;2026-08-13\|13.72\|10.02\|12.30\|13.72\|12.10\|1428297;2026-08-14\|12.57\|-8.38\|13.72\|14.20\|12.37\|1493267;2026-08-17\|12.55\|-0.16\|12.82\|13.00\|12.31\|852810;2026-08-18\|12.26\|-2.31\|12.56\|12.73\|12.09\|600901;2026-08-19\|11.52\|-6.04\|12.27\|12.29\|11.48\|528596;2026-08-20\|11.51\|-0.09\|11.75\|11.85\|11.40\|393146;2026-08-21\|11.31\|-1.74\|11.47\|11.49\|11.16\|324044;2026-08-24\|11.02\|-2.56\|11.31\|11.39\|10.82\|349755;2026-08-25\|11.14\|1.09\|11.01\|11.17\|10.85\|361344;2026-08-26\|10.91\|-2.06\|11.07\|11.16\|10.76\|360373;2026-08-27\|11.09\|1.65\|10.91\|11.25\|10.89\|436487;2026-08-28\|11.15\|0.54\|11.36\|11.45\|11.03\|757527;2026-08-31\|11.88\|6.55\|11.14\|11.98\|11.10\|1016032;2026-09-01\|11.94\|0.51\|11.80\|12.30\|11.49\|1088664;2026-09-02\|12.06\|1.00\|11.80\|12.38\|11.70\|922935;2026-09-03\|12.09\|0.25\|11.94\|12.50\|11.85\|828196;2026-09-04\|12.39\|2.48\|11.91\|12.50\|11.81\|952292;2026-09-07\|12.19\|-1.61\|12.16\|12.25\|11.90\|662064;2026-09-08\|12.62\|3.53\|12.33\|13.40\|12.11\|1076872;2026-09-09\|12.91\|2.30\|12.30\|12.97\|11.68\|1051134;2026-09-10\|12.06\|-6.58\|12.63\|12.88\|12.01\|730081;2026-09-11\|13.27\|10.03\|11.85\|13.27\|11.83\|840534;2026-09-14\|12.96\|-2.34\|13.14\|13.59\|12.85\|1142965;2026-09-15\|12.33\|-4.86\|12.96\|13.13\|12.28\|813006;2026-09-16\|12.76\|3.49\|12.20\|13.06\|12.13\|700818;2026-09-17\|12.85\|0.71\|12.78\|13.19\|12.69\|705812;2026-09-18\|12.59\|-2.02\|12.67\|12.86\|12.52\|569796;2026-09-21\|12.90\|2.46\|12.72\|13.04\|12.58\|574389;2026-09-22\|13.14\|1.86\|13.05\|13.37\|12.90\|779491;2026-09-23\|12.69\|-3.42\|13.08\|13.14\|12.41\|627105;2026-09-24\|12.11\|-4.57\|12.59\|12.76\|12.07\|531207;2026-09-28\|11.52\|-4.87\|12.28\|12.29\|11.47\|419400;2026-09-29\|11.78\|2.26\|11.40\|11.92\|11.40\|321967;2026-09-30\|11.88\|0.85\|11.88\|12.14\|11.66\|316675;2026-10-08\|11.51\|-3.11\|11.91\|11.98\|11.42\|302561;2026-10-09\|12.00\|4.26\|11.53\|12.04\|10.88\|555371;2026-10-12\|12.34\|2.83\|12.00\|12.35\|11.81\|676309;2026-10-13\|13.57\|9.97\|12.30\|13.57\|11.94\|1011523;2026-10-14\|13.51\|-0.44\|13.57\|14.54\|13.48\|1468009;2026-10-15\|12.86\|-4.81\|12.99\|13.48\|12.83\|923061;2026-10-16\|12.64\|-1.71\|13.10\|13.45\|12.50\|688501;2026-10-19\|13.27\|4.98\|12.04\|13.70\|11.38\|1227323;2026-10-20\|14.23\|7.23\|13.28\|14.60\|12.89\|1424441;2026-10-21\|14.47\|1.69\|14.50\|15.14\|14.30\|1185873;2026-10-22\|13.35\|-7.74\|14.31\|14.83\|13.32\|844102;2026-10-23\|14.69\|10.04\|13.00\|14.69\|12.59\|993343;2026-10-26\|14.73\|0.27\|15.58\|15.98\|14.46\|1512930;2026-10-27\|13.82\|-6.18\|14.59\|14.81\|13.81\|995962;2026-10-28\|14.39\|4.12\|14.00\|15.20\|14.00\|1218261;2026-10-29\|13.35\|-7.23\|13.90\|14.35\|13.30\|913322;2026-10-30\|12.02\|-9.96\|12.85\|13.20\|12.02\|817825;2026-11-02\|13.22\|9.98\|11.78\|13.22\|11.11\|1082680;2026-11-03\|13.12\|-0.76\|13.43\|13.65\|12.96\|867194;2026-11-04\|13.43\|2.36\|13.12\|13.57\|12.77\|841611;2026-11-05\|14.04\|4.54\|13.27\|14.16\|13.20\|1012542
133329	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+轮毂单元+高速轴承行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年7月30日互动易，公司已将机器人业务确立为继轴承与汽车底盘系统之后的第三大战略业务板块，主要服务机器人行业头部客户，部分产品已获定点，部分仍处于开发验证阶段。 2、据2026年8月25日半年报，公司轮毂单元国内配套市场占有率26.13%，等速驱动轴国内配套市场占有率18.3%。 3、据2026年8月25日半年报，公司新能源汽车电驱动高速轴承、高端精密结构件等产品已服务于奔驰、宝马等全球主流用户。	机器人业务为公司第三大战略业务板块，产品覆盖机器人全系列关节万向节、精密减速器及各类关节专用轴承等，已具备10万套滚柱丝杠、1000万套关节万向节产能，2026年计划建成机器人专用轴承产能120万套，海外重点推进泰国生产基地建设	2026-06-26\|12.63\|-5.25\|13.25\|13.25\|12.62\|564163;2026-06-29\|12.51\|-0.95\|12.61\|12.75\|12.27\|478793;2026-06-30\|12.93\|3.36\|12.66\|13.09\|12.49\|501960;2026-07-01\|13.03\|0.77\|12.93\|13.30\|12.90\|477352;2026-07-02\|13.17\|1.07\|13.00\|13.72\|12.91\|865136;2026-07-03\|14.22\|7.97\|13.28\|14.45\|13.24\|1449381;2026-07-06\|13.12\|-7.74\|13.92\|14.07\|13.10\|1039087;2026-07-07\|12.60\|-3.96\|13.13\|13.56\|12.50\|622094;2026-07-08\|11.79\|-6.43\|12.47\|12.56\|11.79\|599274;2026-07-09\|11.94\|1.27\|11.76\|11.99\|11.44\|470723;2026-07-10\|12.02\|0.67\|11.96\|12.42\|11.94\|586474;2026-07-13\|11.20\|-6.82\|11.90\|11.91\|11.19\|450838;2026-07-14\|11.25\|0.45\|11.16\|11.31\|10.95\|348312;2026-07-15\|11.23\|-0.18\|11.25\|11.49\|11.13\|291537;2026-07-16\|11.08\|-1.34\|11.20\|11.42\|11.03\|320638;2026-07-17\|10.54\|-4.87\|11.11\|11.20\|10.46\|427693;2026-07-20\|10.34\|-1.90\|10.56\|10.83\|10.11\|478739;2026-07-21\|10.66\|3.09\|10.35\|10.66\|10.04\|485464;2026-07-22\|10.47\|-1.78\|10.58\|10.68\|10.37\|282365;2026-07-23\|10.73\|2.48\|10.37\|10.78\|10.32\|307679;2026-07-24\|10.32\|-3.82\|10.55\|10.64\|10.28\|269262;2026-07-27\|10.63\|3.00\|10.31\|10.65\|10.31\|283763;2026-07-28\|10.49\|-1.32\|10.55\|10.72\|10.45\|247162;2026-07-29\|10.77\|2.67\|10.52\|10.85\|10.37\|392536;2026-07-30\|10.71\|-0.56\|10.69\|10.97\|10.62\|335842;2026-07-31\|11.23\|4.86\|10.90\|11.39\|10.90\|607137;2026-08-03\|11.48\|2.23\|11.28\|11.56\|11.21\|485761;2026-08-04\|11.70\|1.92\|11.48\|11.72\|11.33\|433914;2026-08-05\|11.99\|2.48\|11.72\|12.02\|11.67\|524171;2026-08-06\|11.80\|-1.58\|11.90\|12.11\|11.73\|470898;2026-08-07\|11.77\|-0.25\|11.86\|11.92\|11.54\|374569;2026-08-10\|11.80\|0.25\|11.90\|11.94\|11.58\|293514;2026-08-11\|11.81\|0.08\|11.70\|11.98\|11.64\|391097;2026-08-12\|11.88\|0.59\|11.82\|11.96\|11.73\|258270;2026-08-13\|11.71\|-1.43\|11.95\|11.98\|11.70\|293355;2026-08-14\|11.64\|-0.60\|11.72\|11.79\|11.52\|255293;2026-08-17\|11.91\|2.32\|11.64\|11.92\|11.59\|301448;2026-08-18\|12.08\|1.43\|11.92\|12.09\|11.79\|500432;2026-08-19\|11.01\|-8.86\|11.92\|11.92\|11.00\|580143;2026-08-20\|10.88\|-1.18\|11.23\|11.28\|10.84\|297156;2026-08-21\|10.96\|0.74\|10.79\|11.00\|10.71\|199387;2026-08-24\|10.84\|-1.09\|10.96\|11.03\|10.70\|201942;2026-08-25\|11.18\|3.14\|10.84\|11.27\|10.77\|322137;2026-08-26\|11.26\|0.72\|11.17\|11.39\|11.11\|263063;2026-08-27\|11.38\|1.07\|11.27\|11.42\|11.18\|213507;2026-08-28\|11.08\|-2.64\|11.37\|11.44\|11.03\|329337;2026-08-31\|11.23\|1.35\|11.00\|11.23\|10.94\|238072;2026-09-01\|11.22\|-0.09\|11.22\|11.39\|11.18\|229113;2026-09-02\|11.12\|-0.89\|11.11\|11.21\|11.01\|178572;2026-09-03\|11.22\|0.90\|11.18\|11.36\|11.08\|220930;2026-09-04\|10.91\|-2.76\|11.65\|11.94\|10.86\|596659;2026-09-07\|11.04\|1.19\|10.90\|11.18\|10.76\|337440;2026-09-08\|10.91\|-1.18\|10.98\|11.05\|10.88\|245187;2026-09-09\|10.82\|-0.82\|10.88\|10.94\|10.79\|191947;2026-09-10\|10.60\|-2.03\|10.78\|10.78\|10.53\|188432;2026-09-11\|10.41\|-1.79\|10.50\|10.54\|10.24\|236098;2026-09-14\|10.52\|1.06\|10.41\|10.65\|10.30\|204587;2026-09-15\|10.35\|-1.62\|10.48\|10.57\|10.34\|159501;2026-09-16\|10.30\|-0.48\|10.31\|10.38\|10.17\|174864;2026-09-17\|10.70\|3.88\|10.26\|10.75\|10.26\|428897;2026-09-18\|11.02\|2.99\|10.72\|11.72\|10.71\|786667;2026-09-21\|11.72\|6.35\|11.01\|12.12\|10.92\|1570379;2026-09-22\|11.43\|-2.47\|11.78\|11.80\|11.38\|989599;2026-09-23\|11.16\|-2.36\|11.33\|11.41\|11.05\|604664;2026-09-24\|11.10\|-0.54\|11.20\|11.72\|11.08\|748514;2026-09-28\|10.91\|-1.71\|11.00\|11.23\|10.81\|478692;2026-09-29\|10.76\|-1.37\|10.81\|11.07\|10.69\|410985;2026-09-30\|10.87\|1.02\|10.79\|11.35\|10.65\|584514;2026-10-08\|10.41\|-4.23\|10.85\|10.90\|10.35\|417797;2026-10-09\|10.56\|1.44\|10.36\|10.60\|9.86\|526483;2026-10-12\|10.17\|-3.69\|10.47\|10.47\|10.16\|280385;2026-10-13\|10.00\|-1.67\|9.95\|10.06\|9.73\|337764;2026-10-14\|9.63\|-3.70\|9.98\|9.98\|9.63\|323363;2026-10-15\|9.26\|-3.84\|9.39\|9.57\|9.22\|319541;2026-10-16\|9.54\|3.02\|9.44\|9.80\|9.33\|371417;2026-10-19\|9.91\|3.88\|9.39\|10.04\|9.36\|431013;2026-10-20\|10.45\|5.45\|9.91\|10.77\|9.84\|964818;2026-10-21\|10.29\|-1.53\|10.47\|10.60\|10.27\|540202;2026-10-22\|10.50\|2.04\|10.29\|10.88\|10.25\|719450;2026-10-23\|11.55\|10.00\|10.31\|11.55\|10.17\|1173998;2026-10-26\|12.71\|10.04\|11.90\|12.71\|11.90\|1996428;2026-10-27\|11.98\|-5.74\|13.00\|13.19\|11.89\|2056024;2026-10-28\|13.18\|10.02\|12.06\|13.18\|11.92\|1068194;2026-10-29\|13.02\|-1.21\|13.40\|13.82\|12.96\|2525926;2026-10-30\|12.60\|-3.23\|12.52\|13.40\|12.22\|1740136;2026-11-02\|12.87\|2.14\|12.44\|13.08\|11.63\|1545280;2026-11-03\|12.28\|-4.58\|12.71\|12.77\|12.10\|831682;2026-11-04\|12.58\|2.44\|12.28\|12.70\|11.79\|1078015;2026-11-05\|13.03\|3.58\|12.28\|13.33\|12.00\|1392349
133328	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	物理AI+数据+人形机器人+Micro LED 行业原因： 10月20日，国务院国资委发布公告，经国务院批准，组建国家数据集团有限公司。公司原因： 1、据2026年8月24日互动易，公司OptiTrack光学动捕技术通过将非结构化的动作行为转化为算法可读的结构化数据，并沉淀为可复用的行业资产，其产生的高精度物理世界运动和空间数据正是训练物理AI大模型的"燃料"。 2、据2026年8月25日互动易，Lydia”专注于空间计算中动作数据的生成与理解，其生成的三维动作数据可与主流数字内容创作平台兼容打通，实现相对精准的人物动作生成，可高效应用于影视、游戏、动画、电商、教育、体育、文艺等有3D动作数据生成需求的各种行业场景。 3、据2026年半年度报告，公司OptiTrack可为机器人提供高精度空间参考，已形成覆盖多模态数据采集至场景应用的具身智能解决方案。 4、据2026年10月14日投资者关系活动记录表，公司Micro LED累计新签订单近50亿元，统计时间截至2026年上半年。	1、公司OptiTrack可为机器人提供高精度空间参考，已形成覆盖多模态数据采集至场景应用的具身智能解决方案； 2、全球首家量产Micro LED显示产品的企业，业内首家发布Micro LED白皮书的公司，并定义了Micro LED芯片规格	2026-06-26\|5.55\|-3.31\|5.66\|5.90\|5.55\|1057272;2026-06-29\|5.32\|-4.14\|5.52\|5.60\|5.28\|972479;2026-06-30\|5.60\|5.26\|5.32\|5.68\|5.29\|1037875;2026-07-01\|5.59\|-0.18\|5.55\|5.65\|5.44\|868302;2026-07-02\|5.40\|-3.40\|5.50\|5.56\|5.40\|788531;2026-07-03\|5.64\|4.44\|5.61\|5.71\|5.48\|1112720;2026-07-06\|5.43\|-3.72\|5.57\|5.59\|5.38\|866287;2026-07-07\|5.34\|-1.66\|5.47\|5.48\|5.31\|496647;2026-07-08\|5.15\|-3.56\|5.29\|5.34\|5.13\|560656;2026-07-09\|5.25\|1.94\|5.19\|5.27\|5.11\|530220;2026-07-10\|5.27\|0.38\|5.22\|5.42\|5.20\|673175;2026-07-13\|5.01\|-4.93\|5.22\|5.23\|4.98\|685038;2026-07-14\|5.07\|1.20\|4.98\|5.09\|4.95\|455478;2026-07-15\|5.31\|4.73\|5.18\|5.39\|5.11\|809447;2026-07-16\|5.26\|-0.94\|5.25\|5.33\|5.18\|531398;2026-07-17\|5.19\|-1.33\|5.23\|5.37\|5.16\|691876;2026-07-20\|5.13\|-1.16\|5.21\|5.29\|5.04\|598919;2026-07-21\|5.25\|2.34\|5.09\|5.25\|5.04\|606974;2026-07-22\|5.06\|-3.62\|5.19\|5.22\|5.06\|609086;2026-07-23\|5.14\|1.58\|5.05\|5.15\|5.03\|434993;2026-07-24\|4.98\|-3.11\|5.09\|5.09\|4.98\|425889;2026-07-27\|5.11\|2.61\|4.97\|5.11\|4.97\|378897;2026-07-28\|5.11\|0.00\|5.05\|5.15\|5.03\|359794;2026-07-29\|5.25\|2.74\|5.11\|5.27\|5.09\|571862;2026-07-30\|5.23\|-0.38\|5.20\|5.29\|5.16\|420433;2026-07-31\|5.36\|2.49\|5.32\|5.43\|5.30\|659844;2026-08-03\|5.43\|1.31\|5.32\|5.45\|5.32\|456487;2026-08-04\|5.48\|0.92\|5.45\|5.51\|5.43\|466160;2026-08-05\|5.53\|0.91\|5.46\|5.55\|5.44\|556049;2026-08-06\|5.48\|-0.90\|5.49\|5.53\|5.42\|497581;2026-08-07\|5.45\|-0.55\|5.48\|5.49\|5.37\|493884;2026-08-10\|5.47\|0.37\|5.47\|5.48\|5.39\|382189;2026-08-11\|5.41\|-1.10\|5.44\|5.49\|5.39\|339242;2026-08-12\|5.47\|1.11\|5.40\|5.48\|5.39\|366048;2026-08-13\|5.35\|-2.19\|5.47\|5.52\|5.34\|451686;2026-08-14\|5.35\|0.00\|5.38\|5.42\|5.30\|296550;2026-08-17\|5.41\|1.12\|5.36\|5.41\|5.31\|350748;2026-08-18\|5.35\|-1.11\|5.39\|5.45\|5.30\|433597;2026-08-19\|5.07\|-5.23\|5.33\|5.40\|5.02\|819079;2026-08-20\|5.07\|0.00\|5.13\|5.13\|4.99\|521996;2026-08-21\|5.09\|0.39\|5.03\|5.11\|4.98\|384035;2026-08-24\|5.02\|-1.38\|5.07\|5.09\|4.98\|434677;2026-08-25\|5.12\|1.99\|5.00\|5.14\|4.97\|406479;2026-08-26\|5.12\|0.00\|5.09\|5.17\|5.08\|310507;2026-08-27\|5.15\|0.59\|5.12\|5.16\|5.09\|308074;2026-08-28\|5.12\|-0.58\|5.15\|5.18\|5.11\|309241;2026-08-31\|5.12\|0.00\|5.08\|5.14\|5.04\|359775;2026-09-01\|5.17\|0.98\|5.11\|5.19\|5.10\|400054;2026-09-02\|5.09\|-1.55\|5.15\|5.15\|5.07\|292913;2026-09-03\|5.04\|-0.98\|5.10\|5.15\|5.02\|370305;2026-09-04\|5.04\|0.00\|5.07\|5.19\|5.01\|585810;2026-09-07\|5.06\|0.40\|5.05\|5.08\|5.03\|325546;2026-09-08\|5.08\|0.40\|5.07\|5.11\|5.04\|369669;2026-09-09\|5.03\|-0.98\|5.08\|5.09\|5.01\|345837;2026-09-10\|5.00\|-0.60\|5.01\|5.04\|4.95\|368652;2026-09-11\|4.95\|-1.00\|4.95\|4.99\|4.87\|506942;2026-09-14\|4.94\|-0.20\|4.90\|4.97\|4.90\|258380;2026-09-15\|4.81\|-2.63\|4.92\|4.94\|4.79\|433633;2026-09-16\|4.88\|1.46\|4.80\|4.90\|4.77\|319000;2026-09-17\|4.87\|-0.20\|4.85\|4.92\|4.84\|243666;2026-09-18\|4.89\|0.41\|4.89\|4.92\|4.86\|273447;2026-09-21\|4.94\|1.02\|4.91\|4.95\|4.89\|293125;2026-09-22\|4.96\|0.40\|4.96\|5.05\|4.94\|461004;2026-09-23\|4.91\|-1.01\|4.94\|5.00\|4.90\|310747;2026-09-24\|4.80\|-2.24\|4.88\|4.91\|4.80\|275411;2026-09-28\|4.72\|-1.67\|4.81\|4.87\|4.69\|328680;2026-09-29\|4.72\|0.00\|4.71\|4.77\|4.68\|226185;2026-09-30\|4.71\|-0.21\|4.75\|4.76\|4.70\|229976;2026-10-08\|4.61\|-2.12\|4.71\|4.77\|4.58\|409825;2026-10-09\|4.67\|1.30\|4.60\|4.68\|4.51\|417760;2026-10-12\|4.64\|-0.64\|4.66\|4.69\|4.61\|220240;2026-10-13\|4.68\|0.86\|4.60\|4.71\|4.53\|312453;2026-10-14\|4.63\|-1.07\|4.69\|4.70\|4.61\|264298;2026-10-15\|4.51\|-2.59\|4.56\|4.59\|4.50\|326736;2026-10-16\|4.50\|-0.22\|4.56\|4.61\|4.47\|307199;2026-10-19\|4.55\|1.11\|4.47\|4.58\|4.45\|308166;2026-10-20\|4.69\|3.08\|4.53\|4.79\|4.50\|646216;2026-10-21\|5.63\|20.04\|4.69\|5.63\|4.66\|3056580;2026-10-22\|6.10\|8.35\|5.96\|6.58\|5.87\|5711651;2026-10-23\|7.32\|20.00\|6.00\|7.32\|5.91\|6480695;2026-10-26\|6.78\|-7.38\|7.25\|7.25\|6.69\|6084889;2026-10-27\|6.31\|-6.93\|6.60\|6.98\|6.31\|4616805;2026-10-28\|6.22\|-1.43\|6.23\|6.60\|6.01\|4562438;2026-10-29\|5.82\|-6.43\|6.09\|6.30\|5.77\|3621162;2026-10-30\|5.38\|-7.56\|5.56\|5.87\|5.37\|3101370;2026-11-02\|5.67\|5.39\|5.45\|5.73\|5.15\|2812461;2026-11-03\|5.49\|-3.17\|5.61\|5.68\|5.43\|1941331;2026-11-04\|5.72\|4.19\|5.50\|5.84\|5.33\|2966010;2026-11-05\|5.80\|1.40\|5.61\|5.88\|5.57\|2668395
133327	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	具身智能+训练数据+数据要素行业原因：据第三方数据机构统计，2026年8月，红果短剧用户日均使用达125分钟，超过抖音的约112至120分钟和微信的约82至90分钟；微信“绿泡泡短剧”于9月底上线。公司原因： 1、据2026年8月27日半年报，公司建设具身智能数采平台，支持人形机器人、机械臂、移动机器人等模型训练与评测；据2026年10月12日业绩说明会公告，公司已在北京运营首个具身智能数据训练场，依托百台机器人实现高效数据产出。 2、据2026年8月27日半年报，公司主要从事人工智能训练数据研发设计、生产及销售，覆盖智能语音、计算机视觉、自然语言等核心领域，服务阿里巴巴、腾讯、百度、科大讯飞、字节跳动、中国移动等客户。 3、据2026年10月12日业绩说明会公告，公司面向政府的可信数据空间业务取得里程碑式突破，与国家级数据标注试点城市达成深度合作，输出全栈式可信数据空间综合解决方案。	1、公司开展具身智能数据服务，具备机器人硬件适配、模型理解与数据工程化交付能力，依托100余台机器人实现数据产出； 2、AI训练数据服务商，此前与华为联合发布“海天瑞声×昇腾DeepSeek数据飞轮智能体”，并深度参与华为昇腾一体机及陕西智慧文旅等项目，形成软硬件协同解决方案	2026-06-26\|130.58\|-7.06\|138.45\|139.62\|128.31\|33625;2026-06-29\|127.65\|-2.24\|130.55\|132.89\|124.32\|32536;2026-06-30\|134.45\|5.33\|128.00\|135.67\|125.20\|33791;2026-07-01\|132.90\|-1.08\|133.50\|136.13\|131.00\|29143;2026-07-02\|128.62\|-3.22\|135.20\|135.27\|127.57\|35052;2026-07-03\|127.00\|-1.26\|127.93\|130.35\|125.00\|28475;2026-07-06\|121.25\|-4.53\|128.50\|128.70\|120.30\|29471;2026-07-07\|114.24\|-5.78\|121.40\|122.84\|112.82\|31167;2026-07-08\|117.18\|2.57\|115.86\|119.62\|114.01\|27051;2026-07-09\|128.04\|9.27\|116.01\|130.00\|115.00\|48439;2026-07-10\|128.27\|0.18\|127.13\|137.80\|125.11\|41520;2026-07-13\|121.91\|-4.96\|126.91\|128.25\|120.15\|29242;2026-07-14\|120.23\|-1.38\|123.45\|124.00\|115.11\|26097;2026-07-15\|117.25\|-2.48\|120.38\|122.58\|117.00\|20501;2026-07-16\|114.61\|-2.25\|116.80\|119.68\|113.11\|23673;2026-07-17\|100.39\|-12.41\|117.50\|119.00\|100.00\|35555;2026-07-20\|97.50\|-2.88\|107.31\|108.00\|95.59\|33167;2026-07-21\|101.60\|4.21\|98.37\|101.80\|87.01\|38360;2026-07-22\|97.02\|-4.51\|100.63\|102.31\|96.69\|28967;2026-07-23\|94.80\|-2.29\|96.12\|97.68\|92.67\|22548;2026-07-24\|91.25\|-3.74\|99.83\|103.46\|91.00\|40544;2026-07-27\|97.01\|6.31\|89.34\|97.88\|89.33\|38893;2026-07-28\|94.21\|-2.89\|94.71\|99.43\|93.60\|27449;2026-07-29\|92.35\|-1.97\|94.00\|94.60\|89.49\|24912;2026-07-30\|88.85\|-3.79\|92.80\|95.26\|88.01\|21999;2026-07-31\|100.83\|13.48\|92.10\|104.45\|91.89\|47133;2026-08-03\|98.21\|-2.60\|99.00\|102.60\|97.52\|33827;2026-08-04\|106.29\|8.23\|99.09\|106.50\|99.09\|38008;2026-08-05\|109.67\|3.18\|106.66\|110.94\|105.00\|37759;2026-08-06\|110.90\|1.12\|107.22\|111.73\|107.22\|28295;2026-08-07\|111.80\|0.81\|109.45\|112.69\|105.99\|26856;2026-08-10\|109.42\|-2.13\|111.80\|112.68\|108.00\|19096;2026-08-11\|108.72\|-0.64\|109.10\|110.78\|107.20\|13556;2026-08-12\|111.46\|2.52\|109.79\|117.25\|108.50\|33216;2026-08-13\|109.70\|-1.58\|111.46\|116.80\|109.15\|27808;2026-08-14\|109.44\|-0.24\|110.12\|113.90\|106.70\|19179;2026-08-17\|112.90\|3.16\|109.95\|113.23\|108.20\|18653;2026-08-18\|114.50\|1.42\|111.60\|114.80\|108.87\|22237;2026-08-19\|103.70\|-9.43\|111.20\|112.00\|103.31\|26082;2026-08-20\|105.82\|2.04\|105.85\|109.36\|102.88\|23765;2026-08-21\|104.37\|-1.37\|105.87\|105.87\|101.51\|15514;2026-08-24\|101.25\|-2.99\|105.68\|105.68\|99.20\|14900;2026-08-25\|100.28\|-0.96\|100.00\|101.19\|97.13\|10522;2026-08-26\|99.98\|-0.30\|100.83\|100.83\|97.13\|14699;2026-08-27\|94.88\|-5.10\|96.01\|96.40\|91.25\|33694;2026-08-28\|94.02\|-0.91\|95.60\|99.29\|93.74\|28894;2026-08-31\|99.75\|6.09\|92.10\|100.55\|91.25\|30956;2026-09-01\|98.16\|-1.59\|99.49\|101.79\|96.01\|29962;2026-09-02\|95.00\|-3.22\|96.03\|97.97\|94.58\|17869;2026-09-03\|93.81\|-1.25\|95.82\|97.86\|93.01\|15169;2026-09-04\|93.32\|-0.52\|95.50\|99.38\|92.56\|29537;2026-09-07\|96.19\|3.08\|93.49\|96.61\|93.49\|21984;2026-09-08\|94.43\|-1.83\|95.34\|97.00\|94.01\|15294;2026-09-09\|92.72\|-1.81\|93.99\|94.89\|91.65\|14086;2026-09-10\|90.99\|-1.87\|91.68\|92.40\|90.61\|11034;2026-09-11\|87.25\|-4.11\|90.00\|90.01\|85.80\|20826;2026-09-14\|88.29\|1.19\|86.73\|89.95\|86.01\|13295;2026-09-15\|88.26\|-0.03\|89.50\|91.17\|87.89\|13605;2026-09-16\|89.56\|1.47\|87.99\|90.19\|86.86\|12626;2026-09-17\|89.82\|0.29\|89.30\|91.00\|88.50\|12144;2026-09-18\|91.60\|1.98\|89.82\|92.28\|89.82\|14222;2026-09-21\|91.35\|-0.27\|93.00\|93.66\|90.80\|14356;2026-09-22\|92.98\|1.78\|92.90\|94.90\|92.51\|21782;2026-09-23\|92.56\|-0.45\|93.38\|93.80\|91.28\|14105;2026-09-24\|89.90\|-2.87\|92.01\|92.62\|89.86\|10976;2026-09-28\|87.05\|-3.17\|91.07\|91.07\|85.41\|15391;2026-09-29\|88.40\|1.55\|86.55\|89.29\|86.32\|10349;2026-09-30\|85.02\|-3.82\|91.11\|91.11\|84.16\|17366;2026-10-08\|80.45\|-5.38\|84.90\|85.46\|79.78\|16196;2026-10-09\|83.52\|3.82\|79.24\|83.87\|76.54\|22215;2026-10-12\|82.89\|-0.75\|82.40\|84.35\|81.55\|13048;2026-10-13\|87.03\|4.99\|81.00\|88.20\|79.10\|20752;2026-10-14\|85.99\|-1.20\|85.50\|88.51\|81.64\|30422;2026-10-15\|79.40\|-7.66\|82.98\|85.95\|79.12\|23768;2026-10-16\|78.34\|-1.33\|81.60\|83.50\|77.65\|21835;2026-10-19\|88.04\|12.38\|78.18\|88.50\|77.33\|38858;2026-10-20\|103.49\|17.55\|86.74\|104.50\|85.00\|89643;2026-10-21\|115.60\|11.70\|102.46\|119.30\|100.54\|94866;2026-10-22\|117.50\|1.64\|115.00\|123.30\|111.19\|85216;2026-10-23\|141.00\|20.00\|111.00\|141.00\|111.00\|103889;2026-10-26\|145.33\|3.07\|147.06\|155.50\|141.00\|126880;2026-10-27\|135.38\|-6.85\|140.43\|144.99\|134.01\|92429;2026-10-28\|135.57\|0.14\|132.96\|146.15\|126.10\|107990;2026-10-29\|132.63\|-2.17\|131.61\|142.50\|131.61\|75396;2026-10-30\|122.85\|-7.37\|129.90\|138.26\|122.80\|79355;2026-11-02\|135.40\|10.22\|125.72\|142.00\|118.18\|87603;2026-11-03\|121.33\|-10.39\|132.02\|134.80\|119.00\|72786;2026-11-04\|129.20\|6.49\|118.00\|134.00\|117.68\|80246;2026-11-05\|138.32\|7.06\|126.31\|141.00\|124.88\|8454885
133326	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	物理AI+具身智能+定制服务器行业原因：当地时间10月20日至22日，英伟达将在柏林举行GTC大会，黄仁勋将于当地时间10月21日11点(北京时间17点)登台发表主题演讲。大会议题覆盖加速计算、Agentic AI、机器人、开放模型、Physical AI、主权AI以及AI基础设施等多个方向。公司原因： 1、据2026年6月4日定增说明书注册稿，“灵智”具身智能AI训推平台研发项目支持人形、四足等10+类机器人运动控制算法验证，已构建物理AI全链条能力。 2、据能科科技2026年10月16日发布，公司基于亚马逊云科技生成式AI与机器学习平台，将灵擎AI中台能力产品化，拓展多模态理解、知识推理等能力。 3、据2026年10月9日公告，全资子公司签订1.53亿元日常经营合同，将向客户销售定制化服务器、一体机等产品。	1、公司灵智具身智能AI训推平台面向工业场景，开发四足、轮式、人形、机械臂等七款具身形态场景应用； 2、公司凭借工业领域经验基于开源和闭源大模型形成多行业AI Agent，与头部客户合作开展AI+智能制造；打造“乐系列”产品与AI融合，开展“灵系列”AI 新产品研究； 3、商业航天是公司战略重点，已服务航天客户多年，并与卫星企业围绕算力及AI场景深度合作;	2026-06-26\|46.91\|-3.02\|48.40\|49.00\|46.30\|161065;2026-06-29\|45.64\|-2.71\|47.00\|48.70\|44.67\|154521;2026-06-30\|47.98\|5.13\|45.71\|48.19\|45.20\|132262;2026-07-01\|52.78\|10.00\|51.65\|52.78\|51.65\|55675;2026-07-02\|50.88\|-3.60\|54.59\|55.40\|50.88\|305235;2026-07-03\|52.30\|2.79\|51.00\|54.43\|49.90\|266254;2026-07-06\|48.50\|-7.27\|52.00\|53.33\|48.28\|232229;2026-07-07\|46.16\|-4.82\|48.50\|50.67\|45.89\|151788;2026-07-08\|44.66\|-3.25\|46.00\|46.00\|43.85\|125834;2026-07-09\|45.25\|1.32\|44.80\|45.36\|42.64\|127668;2026-07-10\|45.66\|0.91\|45.00\|47.90\|44.00\|147010;2026-07-13\|41.09\|-10.01\|45.10\|45.20\|41.09\|143294;2026-07-14\|41.72\|1.53\|40.80\|41.80\|39.50\|94010;2026-07-15\|40.66\|-2.54\|41.73\|42.20\|40.58\|67739;2026-07-16\|40.12\|-1.33\|40.86\|41.97\|40.01\|82801;2026-07-17\|37.37\|-6.85\|39.88\|40.11\|37.18\|103046;2026-07-20\|35.32\|-5.49\|38.16\|38.34\|34.22\|97966;2026-07-21\|37.41\|5.92\|35.40\|37.41\|33.33\|102833;2026-07-22\|35.98\|-3.82\|37.00\|37.38\|35.58\|91319;2026-07-23\|35.72\|-0.72\|36.10\|36.34\|34.79\|71257;2026-07-24\|34.75\|-2.72\|34.82\|35.41\|34.53\|46291;2026-07-27\|36.58\|5.27\|34.60\|36.62\|34.45\|66631;2026-07-28\|35.92\|-1.80\|36.58\|37.01\|35.74\|55460;2026-07-29\|35.99\|0.19\|35.93\|36.35\|34.81\|60002;2026-07-30\|37.51\|4.22\|36.00\|37.95\|35.50\|119984;2026-07-31\|40.20\|7.17\|38.69\|41.08\|37.50\|149977;2026-08-03\|40.10\|-0.25\|39.48\|41.95\|39.28\|115674;2026-08-04\|41.90\|4.49\|40.24\|42.25\|39.80\|107982;2026-08-05\|42.95\|2.51\|42.00\|44.65\|41.57\|144080;2026-08-06\|43.45\|1.16\|42.13\|45.00\|42.09\|156695;2026-08-07\|42.56\|-2.05\|43.00\|43.43\|41.56\|119869;2026-08-10\|43.03\|1.10\|42.70\|43.39\|41.98\|67718;2026-08-11\|42.48\|-1.28\|43.10\|43.15\|42.00\|67511;2026-08-12\|42.50\|0.05\|43.00\|43.15\|42.18\|52613;2026-08-13\|41.65\|-2.00\|42.50\|43.58\|41.62\|84439;2026-08-14\|41.79\|0.34\|41.66\|42.34\|40.89\|62974;2026-08-17\|42.30\|1.22\|41.67\|42.43\|41.00\|55679;2026-08-18\|41.82\|-1.13\|42.12\|42.23\|41.21\|50622;2026-08-19\|38.31\|-8.39\|41.45\|41.45\|38.25\|91079;2026-08-20\|38.08\|-0.60\|38.95\|39.44\|37.80\|43499;2026-08-21\|38.02\|-0.16\|38.00\|38.18\|37.07\|36250;2026-08-24\|37.20\|-2.16\|37.80\|38.02\|36.50\|40911;2026-08-25\|37.61\|1.10\|36.70\|37.77\|36.43\|36540;2026-08-26\|36.58\|-2.74\|37.42\|37.55\|36.15\|53770;2026-08-27\|37.24\|1.80\|36.55\|37.30\|36.50\|41807;2026-08-28\|37.44\|0.54\|37.88\|38.94\|37.41\|90313;2026-08-31\|38.88\|3.85\|36.80\|39.33\|36.38\|75315;2026-09-01\|38.64\|-0.62\|38.66\|39.74\|38.50\|59273;2026-09-02\|37.85\|-2.04\|38.01\|38.66\|37.80\|45031;2026-09-03\|37.77\|-0.21\|38.50\|38.78\|37.42\|38486;2026-09-04\|37.85\|0.21\|38.15\|39.58\|37.55\|84017;2026-09-07\|38.20\|0.92\|37.82\|38.42\|37.65\|47697;2026-09-08\|39.43\|3.22\|38.31\|40.21\|38.15\|97926;2026-09-09\|38.48\|-2.41\|39.30\|39.33\|38.21\|62275;2026-09-10\|37.36\|-2.91\|38.01\|38.53\|37.20\|49055;2026-09-11\|37.32\|-0.11\|36.80\|37.41\|36.35\|40954;2026-09-14\|38.10\|2.09\|36.80\|38.64\|36.53\|42437;2026-09-15\|38.36\|0.68\|37.76\|39.07\|37.76\|51420;2026-09-16\|38.77\|1.07\|38.00\|38.98\|37.60\|40565;2026-09-17\|37.96\|-2.09\|38.50\|39.17\|37.58\|52456;2026-09-18\|38.65\|1.82\|38.39\|39.05\|38.26\|52688;2026-09-21\|39.05\|1.03\|38.76\|39.40\|38.56\|58011;2026-09-22\|40.40\|3.46\|39.40\|40.92\|39.26\|88649;2026-09-23\|41.09\|1.71\|40.40\|41.66\|39.86\|78434;2026-09-24\|40.13\|-2.34\|40.85\|41.09\|40.02\|37162;2026-09-28\|38.38\|-4.36\|40.13\|40.18\|38.00\|48087;2026-09-29\|38.16\|-0.57\|38.38\|38.92\|38.00\|32043;2026-09-30\|37.71\|-1.18\|38.45\|38.50\|37.63\|26216;2026-10-08\|35.72\|-5.28\|37.89\|37.89\|34.99\|51839;2026-10-09\|36.83\|3.11\|35.64\|37.15\|33.34\|77531;2026-10-12\|36.57\|-0.71\|36.55\|37.29\|35.60\|38294;2026-10-13\|37.50\|2.54\|36.01\|38.43\|35.75\|53331;2026-10-14\|36.66\|-2.24\|37.25\|37.67\|36.61\|33023;2026-10-15\|35.42\|-3.38\|35.19\|36.88\|35.10\|35015;2026-10-16\|35.29\|-0.37\|36.09\|36.60\|34.97\|32897;2026-10-19\|38.82\|10.00\|35.00\|38.82\|34.70\|71405;2026-10-20\|40.59\|4.56\|40.00\|41.80\|39.60\|211215;2026-10-21\|41.71\|2.76\|40.34\|42.42\|39.86\|204310;2026-10-22\|39.60\|-5.06\|40.72\|41.24\|39.60\|133504;2026-10-23\|43.56\|10.00\|39.30\|43.56\|39.02\|225755;2026-10-26\|45.06\|3.44\|45.00\|47.86\|44.46\|320017;2026-10-27\|41.94\|-6.92\|44.70\|44.75\|41.91\|235954;2026-10-28\|42.35\|0.98\|41.94\|44.06\|40.33\|238763;2026-10-29\|41.35\|-2.36\|41.70\|43.56\|41.35\|188505;2026-10-30\|37.22\|-9.99\|40.20\|41.92\|37.22\|213586;2026-11-02\|37.10\|-0.32\|36.11\|37.58\|33.66\|220538;2026-11-03\|35.46\|-4.42\|36.63\|37.46\|35.15\|111433;2026-11-04\|37.69\|6.29\|35.48\|37.98\|34.55\|174834;2026-11-05\|39.27\|4.19\|37.10\|39.74\|37.00\|129866

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason