数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
133325	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+柔性传感器+功能性涂布行业原因：当地时间10月20日至22日，英伟达将在柏林举行GTC大会，黄仁勋将于当地时间10月21日11点(北京时间17点)登台发表主题演讲。大会议题覆盖加速计算、Agentic AI、机器人、开放模型、Physical AI、主权AI以及AI基础设施等多个方向。公司原因： 1、据公司官微，2026年8月31日，福莱新材向全球灵巧手领军企业灵心巧手累计交付超3万套触觉传感器，福莱新材与灵心巧手2026年2月达成全面战略合作，灵心巧手向福莱新材采购10万套触觉传感器。 2、据2026年5月27日业绩说明会，公司柔性传感器已完成技术迭代、建成量产产线并实现批量供货，已与众多国内外头部灵巧手及本体厂商展开深度合作。 3、据2026年8月26日半年度报告，2026年上半年实现营业收入17.15亿元，同比增长28.50%；归母净利润5197.33万元，同比增长2.04%。报告期功能基膜材料收入同比增长136.01%，增长主要来源于BOPP产品量价齐升，叠加PETG新业务贡献增量收入。公司建成投产国内首条PETG热收缩膜熔体直拉生产线。 4、据2026年8月26日半年度报告，公司主营广告喷墨打印材料、标签标识印刷材料、电子级功能材料、功能基膜材料及胶粘材料，并布局柔性触觉传感等应用。	公司向全球灵巧手领军企业灵心巧手累计交付超3万套触觉传感器	2026-06-26\|27.81\|-0.68\|28.30\|29.09\|27.78\|76915;2026-06-29\|26.45\|-4.89\|27.50\|27.87\|26.12\|102082;2026-06-30\|28.36\|7.22\|26.50\|28.42\|26.45\|88785;2026-07-01\|31.20\|10.01\|28.36\|31.20\|28.09\|80899;2026-07-02\|34.32\|10.00\|31.63\|34.32\|31.30\|208625;2026-07-03\|34.88\|1.63\|33.46\|36.10\|32.60\|315711;2026-07-06\|32.66\|-6.36\|33.80\|34.65\|32.59\|180742;2026-07-07\|31.45\|-3.70\|32.60\|33.50\|31.18\|110684;2026-07-08\|30.17\|-4.07\|31.35\|31.49\|29.22\|124403;2026-07-09\|29.75\|-1.39\|30.46\|30.51\|28.44\|78839;2026-07-10\|29.91\|0.54\|29.98\|31.29\|29.49\|91222;2026-07-13\|27.69\|-7.42\|29.93\|29.99\|27.61\|69890;2026-07-14\|27.50\|-0.69\|27.55\|27.98\|26.63\|50878;2026-07-15\|27.67\|0.62\|27.55\|28.12\|26.88\|57529;2026-07-16\|27.17\|-1.81\|27.50\|29.45\|26.88\|90509;2026-07-17\|24.89\|-8.39\|27.39\|27.95\|24.53\|98295;2026-07-20\|22.80\|-8.40\|24.85\|25.65\|22.45\|91482;2026-07-21\|23.65\|3.73\|23.17\|23.66\|21.25\|87773;2026-07-22\|23.76\|0.47\|23.55\|24.69\|23.06\|71823;2026-07-23\|23.58\|-0.76\|23.30\|23.90\|23.13\|40537;2026-07-24\|23.08\|-2.12\|23.09\|23.77\|22.88\|37665;2026-07-27\|23.97\|3.86\|22.90\|23.97\|22.89\|40565;2026-07-28\|23.40\|-2.38\|23.31\|24.24\|23.23\|36165;2026-07-29\|23.39\|-0.04\|23.39\|23.62\|22.80\|39944;2026-07-30\|22.55\|-3.59\|23.13\|23.36\|22.25\|53593;2026-07-31\|24.53\|8.78\|23.20\|24.81\|23.20\|90856;2026-08-03\|26.98\|9.99\|25.69\|26.98\|25.30\|121855;2026-08-04\|27.11\|0.48\|26.76\|27.45\|26.31\|172997;2026-08-05\|27.97\|3.17\|26.99\|28.34\|26.69\|117397;2026-08-06\|28.19\|0.79\|27.68\|29.60\|27.48\|99582;2026-08-07\|27.94\|-0.89\|28.89\|28.91\|27.34\|77862;2026-08-10\|28.16\|0.79\|28.22\|28.32\|27.60\|58825;2026-08-11\|28.76\|2.13\|27.79\|29.37\|27.56\|87064;2026-08-12\|30.71\|6.78\|28.60\|30.97\|28.32\|122300;2026-08-13\|30.62\|-0.29\|31.41\|31.62\|30.59\|77685;2026-08-14\|29.90\|-2.35\|30.98\|31.07\|29.55\|59154;2026-08-17\|30.90\|3.34\|30.20\|31.48\|30.08\|66348;2026-08-18\|30.98\|0.26\|30.78\|31.08\|30.20\|65762;2026-08-19\|27.88\|-10.01\|30.68\|31.60\|27.88\|95261;2026-08-20\|29.25\|4.91\|27.72\|30.28\|27.40\|85658;2026-08-21\|29.55\|1.03\|29.07\|30.55\|29.06\|62934;2026-08-24\|29.59\|0.14\|29.35\|30.45\|28.90\|55954;2026-08-25\|29.99\|1.35\|29.32\|30.54\|29.06\|53177;2026-08-26\|28.89\|-3.67\|30.23\|30.58\|28.82\|57805;2026-08-27\|29.50\|2.11\|28.90\|29.90\|28.65\|46323;2026-08-28\|29.10\|-1.36\|29.31\|29.95\|28.89\|42481;2026-08-31\|29.57\|1.62\|28.77\|29.87\|28.50\|38443;2026-09-01\|29.14\|-1.45\|29.57\|29.98\|29.10\|35588;2026-09-02\|28.30\|-2.88\|29.00\|29.00\|28.30\|33023;2026-09-03\|28.33\|0.11\|28.34\|28.60\|26.81\|100380;2026-09-04\|27.22\|-3.92\|28.45\|29.10\|26.95\|73573;2026-09-07\|29.94\|9.99\|27.31\|29.94\|27.27\|118433;2026-09-08\|29.97\|0.10\|30.60\|30.88\|29.20\|125388;2026-09-09\|30.09\|0.40\|30.04\|30.81\|29.70\|70836;2026-09-10\|28.88\|-4.02\|30.00\|30.00\|28.83\|54170;2026-09-11\|27.85\|-3.57\|28.37\|28.58\|27.13\|55607;2026-09-14\|28.49\|2.30\|28.90\|29.69\|27.31\|107103;2026-09-15\|28.00\|-1.72\|28.24\|29.65\|27.93\|82488;2026-09-16\|29.24\|4.43\|27.94\|29.57\|27.68\|96123;2026-09-17\|30.13\|3.04\|29.32\|30.60\|29.02\|101977;2026-09-18\|30.10\|-0.10\|30.32\|30.58\|29.60\|77494;2026-09-21\|30.26\|0.53\|29.97\|31.10\|29.95\|59255;2026-09-22\|30.00\|-0.86\|30.19\|30.90\|29.92\|49478;2026-09-23\|31.01\|3.37\|29.93\|31.19\|29.61\|77347;2026-09-24\|32.22\|3.90\|31.17\|34.00\|30.78\|166340;2026-09-28\|29.68\|-7.88\|32.00\|32.12\|29.58\|112994;2026-09-29\|29.98\|1.01\|29.45\|30.82\|29.23\|73210;2026-09-30\|29.42\|-1.87\|30.00\|31.30\|29.39\|74829;2026-10-08\|28.26\|-3.94\|29.20\|29.97\|28.14\|73991;2026-10-09\|27.89\|-1.31\|28.08\|28.14\|26.13\|90029;2026-10-12\|26.74\|-4.12\|27.70\|27.88\|26.70\|42174;2026-10-13\|27.21\|1.76\|26.24\|27.60\|25.60\|61939;2026-10-14\|26.81\|-1.47\|26.95\|27.18\|26.58\|37213;2026-10-15\|25.43\|-5.15\|26.01\|26.67\|25.30\|39905;2026-10-16\|25.61\|0.71\|25.87\|26.38\|25.36\|47220;2026-10-19\|28.17\|10.00\|25.61\|28.17\|24.78\|83678;2026-10-20\|30.99\|10.01\|29.84\|30.99\|29.65\|47944;2026-10-21\|32.91\|6.20\|33.66\|34.09\|31.00\|504883;2026-10-22\|34.68\|5.38\|32.48\|36.00\|32.48\|455148;2026-10-23\|38.15\|10.01\|34.07\|38.15\|33.76\|347738;2026-10-26\|41.97\|10.01\|40.09\|41.97\|40.09\|179647;2026-10-27\|44.19\|5.29\|42.17\|45.78\|41.98\|535706;2026-10-28\|48.61\|10.00\|45.12\|48.61\|44.87\|512294;2026-10-29\|47.65\|-1.97\|46.70\|49.50\|46.66\|377264;2026-10-30\|46.80\|-1.78\|46.80\|49.33\|44.80\|394746;2026-11-02\|45.24\|-3.33\|45.83\|47.82\|43.05\|424464;2026-11-03\|40.72\|-9.99\|44.00\|45.82\|40.72\|380946;2026-11-04\|44.79\|10.00\|40.66\|44.79\|39.81\|428995;2026-11-05\|49.27\|10.00\|46.05\|49.27\|44.26\|401926;2026-11-06\|50.70\|2.90\|47.72\|52.10\|47.00\|287328
133324	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+换电站+电动工具行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年8月25日半年度报告，公司高端智能装备制造业务提供工厂生产自动化、物流自动化、包装自动化、机器人及智能装备等一站式智能制造整体解决方案。 2、据2026年8月25日半年度报告，公司新能源业务提供新能源汽车快速自动换电站及电池包管理系统，产品应用于新能源汽车、储能、智能家电等领域。 3、据2026年6月3日互动易，公司全资子公司上海拜骋为电动工具、园林工具、智能家电、电动自行车、电动滑板车、儿童电动汽车等行业客户提供电动工具开关、锂电池包、充电器等产品。	国内重要的高端智能装备制造和智能制造解决方案服务企业；子公司苏州德迈科可提供高速并联机器人、桁架机械手等产品与机器人智能装备集成方案；参股艾利特机器人、知行机器人，布局协作机器人与机器人灵巧手相关领域	2026-06-26\|10.84\|-4.32\|11.33\|11.33\|10.80\|59919;2026-06-29\|10.66\|-1.66\|10.79\|10.79\|10.44\|80447;2026-06-30\|10.80\|1.31\|10.60\|10.85\|10.49\|60856;2026-07-01\|10.83\|0.28\|10.80\|11.15\|10.73\|59639;2026-07-02\|11.08\|2.31\|10.84\|11.48\|10.76\|109474;2026-07-03\|11.30\|1.99\|11.12\|11.64\|11.12\|94912;2026-07-06\|11.34\|0.35\|11.31\|11.46\|11.17\|66741;2026-07-07\|11.02\|-2.82\|11.27\|11.43\|11.00\|45247;2026-07-08\|10.76\|-2.36\|11.00\|11.07\|10.71\|35927;2026-07-09\|10.58\|-1.67\|10.66\|10.79\|10.33\|45735;2026-07-10\|10.57\|-0.09\|10.58\|10.87\|10.45\|53937;2026-07-13\|9.93\|-6.05\|10.55\|10.55\|9.91\|68516;2026-07-14\|10.12\|1.91\|9.94\|10.15\|9.82\|48056;2026-07-15\|10.14\|0.40\|10.09\|10.31\|10.02\|38295;2026-07-16\|10.05\|-0.89\|10.11\|10.24\|10.02\|36867;2026-07-17\|9.69\|-3.58\|10.06\|10.13\|9.68\|54321;2026-07-20\|9.45\|-2.48\|9.68\|9.91\|9.36\|78304;2026-07-21\|9.40\|-0.53\|9.47\|9.54\|9.00\|73192;2026-07-22\|9.22\|-1.91\|9.38\|9.40\|9.18\|50324;2026-07-23\|9.51\|3.15\|9.22\|9.53\|9.18\|47740;2026-07-24\|9.35\|-1.68\|9.40\|9.62\|9.32\|36716;2026-07-27\|9.54\|2.03\|9.35\|9.56\|9.30\|30362;2026-07-28\|9.58\|0.42\|9.48\|9.69\|9.45\|43059;2026-07-29\|9.80\|2.30\|9.51\|9.84\|9.51\|49949;2026-07-30\|9.61\|-1.94\|9.73\|9.90\|9.61\|63275;2026-07-31\|9.82\|2.19\|9.72\|9.84\|9.68\|52819;2026-08-03\|10.39\|5.80\|9.77\|10.44\|9.77\|91928;2026-08-04\|10.37\|-0.19\|10.47\|10.53\|10.25\|67043;2026-08-05\|10.30\|-0.68\|10.41\|10.46\|10.24\|67289;2026-08-06\|10.36\|0.58\|10.29\|10.41\|10.20\|52524;2026-08-07\|10.40\|0.39\|10.37\|10.46\|10.23\|44453;2026-08-10\|10.73\|3.17\|10.39\|10.77\|10.31\|63699;2026-08-11\|10.60\|-1.21\|10.84\|10.84\|10.57\|49989;2026-08-12\|10.64\|0.38\|10.64\|10.83\|10.60\|39981;2026-08-13\|10.56\|-0.75\|10.72\|10.75\|10.56\|46051;2026-08-14\|10.49\|-0.66\|10.55\|10.62\|10.46\|31942;2026-08-17\|10.61\|1.14\|10.52\|10.67\|10.42\|41586;2026-08-18\|10.77\|1.51\|10.62\|10.79\|10.56\|58479;2026-08-19\|10.24\|-4.92\|10.75\|10.76\|10.21\|60615;2026-08-20\|10.40\|1.56\|10.31\|10.46\|10.31\|38208;2026-08-21\|10.30\|-0.96\|10.38\|10.44\|10.21\|39654;2026-08-24\|10.23\|-0.68\|10.28\|10.42\|10.09\|41580;2026-08-25\|11.00\|7.53\|10.03\|11.15\|9.80\|184936;2026-08-26\|11.90\|8.18\|11.22\|12.10\|10.88\|396927;2026-08-27\|12.36\|3.87\|11.92\|12.40\|11.59\|354022;2026-08-28\|12.71\|2.83\|12.93\|13.00\|12.35\|324589;2026-08-31\|12.23\|-3.78\|12.59\|12.94\|12.07\|213499;2026-09-01\|11.98\|-2.04\|12.13\|12.42\|11.96\|131020;2026-09-02\|11.95\|-0.25\|11.91\|12.23\|11.85\|92290;2026-09-03\|12.04\|0.75\|12.13\|12.30\|11.86\|105949;2026-09-04\|11.44\|-4.98\|12.05\|12.09\|11.37\|142359;2026-09-07\|12.36\|8.04\|11.70\|12.39\|11.50\|211694;2026-09-08\|12.25\|-0.89\|12.33\|12.34\|11.96\|124286;2026-09-09\|11.86\|-3.18\|12.16\|12.22\|11.66\|106298;2026-09-10\|11.43\|-3.63\|11.73\|11.81\|11.34\|109398;2026-09-11\|11.66\|2.01\|11.30\|11.69\|10.96\|167125;2026-09-14\|11.60\|-0.51\|11.49\|11.74\|11.37\|109159;2026-09-15\|12.03\|3.71\|11.61\|12.32\|11.48\|131400;2026-09-16\|11.83\|-1.66\|11.87\|12.06\|11.74\|126130;2026-09-17\|11.46\|-3.13\|11.74\|11.93\|11.28\|150330;2026-09-18\|11.44\|-0.17\|11.48\|11.58\|11.39\|90654;2026-09-21\|10.99\|-3.93\|11.63\|11.83\|10.81\|294372;2026-09-22\|11.00\|0.09\|11.12\|11.18\|10.88\|163484;2026-09-23\|11.37\|3.36\|11.20\|11.76\|10.82\|228680;2026-09-24\|11.38\|0.09\|11.32\|11.92\|11.15\|166930;2026-09-28\|10.89\|-4.31\|11.39\|11.58\|10.63\|136640;2026-09-29\|11.09\|1.84\|10.70\|11.22\|10.70\|88264;2026-09-30\|10.98\|-0.99\|11.12\|11.22\|10.95\|59175;2026-10-08\|10.93\|-0.46\|10.98\|11.12\|10.80\|63705;2026-10-09\|10.78\|-1.37\|11.02\|11.02\|10.48\|85104;2026-10-12\|10.94\|1.48\|10.76\|11.08\|10.61\|80283;2026-10-13\|10.72\|-2.01\|10.72\|10.90\|10.45\|77284;2026-10-14\|10.60\|-1.12\|10.65\|10.76\|10.51\|41854;2026-10-15\|10.26\|-3.21\|10.41\|10.47\|10.21\|55514;2026-10-16\|10.36\|0.97\|10.36\|10.73\|10.15\|98334;2026-10-19\|10.29\|-0.68\|10.26\|10.38\|9.99\|91799;2026-10-20\|10.42\|1.26\|10.26\|10.50\|10.24\|69606;2026-10-21\|10.32\|-0.96\|10.50\|10.58\|10.23\|48106;2026-10-22\|10.04\|-2.71\|10.30\|10.52\|10.04\|71498;2026-10-23\|11.04\|9.96\|9.95\|11.04\|9.61\|225405;2026-10-26\|11.09\|0.45\|11.23\|11.25\|10.75\|239734;2026-10-27\|10.96\|-1.17\|11.08\|11.36\|10.88\|236056;2026-10-28\|11.13\|1.55\|10.95\|11.28\|10.91\|199347;2026-10-29\|10.40\|-6.56\|11.01\|11.06\|10.32\|178848;2026-10-30\|10.09\|-2.98\|10.32\|10.54\|10.09\|113803;2026-11-02\|10.30\|2.08\|10.10\|10.42\|9.93\|115689;2026-11-03\|10.12\|-1.75\|10.19\|10.40\|10.10\|84859;2026-11-04\|10.45\|3.26\|10.13\|10.51\|9.99\|119913;2026-11-05\|10.68\|2.20\|10.32\|10.79\|10.30\|113330;2026-11-06\|10.51\|-1.59\|10.26\|10.58\|10.20\|38969
133323	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	具身智能+工业机器人+产业合作+优必选行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据天奇股份2026年10月21日官微，公司运营的具身智能数据采集与实训中心已搭建36个一级场景、163个细分场景，累计沉淀近2万小时、PB级多模态数据。 2、据2026年8月26日半年报，长城汽车人形机器人物流应用项目已完成验收，丰田通商、东风猛士、武汉富士康等项目已交付或完成技术验证。 3、据2026年7月27日互动易，公司与银河通用、优必选合资布局具身智能，与富士康规划千台级机器人部署；公司表示现阶段具身智能业务收入占比较小。	公司与银河通用、优必选科技等提供包括轮式、双足等多品类机器人产品及差异化智能制造解决方案，银河通用成为2026春晚指定具身大模型机器人	2026-06-26\|19.09\|-4.36\|19.87\|19.91\|19.09\|175897;2026-06-29\|18.80\|-1.52\|19.00\|19.24\|18.42\|170411;2026-06-30\|20.68\|10.00\|18.80\|20.68\|18.71\|281948;2026-07-01\|20.98\|1.45\|20.27\|21.32\|20.27\|355359;2026-07-02\|20.90\|-0.38\|21.14\|21.91\|20.84\|349045;2026-07-03\|21.99\|5.22\|21.08\|22.44\|20.88\|479509;2026-07-06\|20.49\|-6.82\|21.96\|21.98\|20.47\|361349;2026-07-07\|19.79\|-3.42\|20.42\|21.32\|19.75\|229847;2026-07-08\|18.58\|-6.11\|19.79\|19.98\|18.55\|184397;2026-07-09\|18.43\|-0.81\|18.57\|18.72\|17.65\|186923;2026-07-10\|18.62\|1.03\|18.29\|19.20\|18.08\|185445;2026-07-13\|17.17\|-7.79\|18.45\|18.45\|17.07\|169837;2026-07-14\|17.24\|0.41\|17.12\|17.28\|16.58\|139987;2026-07-15\|17.37\|0.75\|17.29\|17.77\|16.97\|117292;2026-07-16\|17.24\|-0.75\|17.10\|17.63\|16.94\|121355;2026-07-17\|16.25\|-5.47\|17.30\|17.42\|16.02\|150655;2026-07-20\|15.53\|-4.43\|16.34\|16.53\|15.27\|163734;2026-07-21\|15.93\|2.58\|15.66\|15.97\|14.51\|185294;2026-07-22\|15.54\|-2.45\|15.82\|15.93\|15.36\|125993;2026-07-23\|16.06\|3.35\|15.44\|16.14\|15.36\|127622;2026-07-24\|15.52\|-3.36\|15.92\|16.00\|15.45\|86279;2026-07-27\|16.10\|3.74\|15.51\|16.13\|15.44\|110020;2026-07-28\|16.28\|1.12\|15.92\|16.55\|15.86\|117177;2026-07-29\|16.50\|1.35\|16.46\|16.60\|16.02\|131999;2026-07-30\|15.97\|-3.21\|16.33\|16.54\|15.89\|114768;2026-07-31\|16.54\|3.57\|16.30\|16.82\|16.24\|149092;2026-08-03\|17.13\|3.57\|16.64\|17.16\|16.55\|137376;2026-08-04\|18.09\|5.60\|17.22\|18.57\|17.00\|264684;2026-08-05\|17.97\|-0.66\|18.00\|18.36\|17.70\|315988;2026-08-06\|17.78\|-1.06\|18.08\|18.14\|17.57\|170230;2026-08-07\|17.81\|0.17\|17.96\|18.00\|17.36\|135237;2026-08-10\|17.91\|0.56\|17.88\|18.05\|17.51\|119484;2026-08-11\|17.97\|0.34\|17.75\|18.22\|17.51\|154121;2026-08-12\|18.07\|0.56\|18.08\|18.19\|17.89\|100132;2026-08-13\|17.68\|-2.16\|18.07\|18.18\|17.68\|107033;2026-08-14\|17.74\|0.34\|17.87\|17.87\|17.49\|82947;2026-08-17\|18.04\|1.69\|17.82\|18.20\|17.53\|106978;2026-08-18\|18.07\|0.17\|18.03\|18.18\|17.75\|131466;2026-08-19\|16.32\|-9.68\|17.92\|17.92\|16.30\|214832;2026-08-20\|16.48\|0.98\|16.65\|16.80\|16.36\|124287;2026-08-21\|16.53\|0.30\|16.41\|16.66\|16.20\|75377;2026-08-24\|16.31\|-1.33\|16.70\|16.80\|16.03\|89352;2026-08-25\|16.69\|2.33\|16.11\|16.84\|16.08\|98786;2026-08-26\|16.48\|-1.26\|16.84\|16.88\|16.18\|104096;2026-08-27\|16.67\|1.15\|16.63\|16.74\|16.50\|77232;2026-08-28\|16.47\|-1.20\|16.67\|16.72\|16.45\|68493;2026-08-31\|16.61\|0.85\|16.29\|16.66\|16.23\|66651;2026-09-01\|16.51\|-0.60\|16.60\|16.85\|16.48\|65840;2026-09-02\|16.40\|-0.67\|16.44\|16.52\|16.18\|55274;2026-09-03\|16.56\|0.98\|16.49\|16.96\|16.43\|83496;2026-09-04\|16.30\|-1.57\|16.75\|16.79\|16.21\|81232;2026-09-07\|16.35\|0.31\|16.30\|16.62\|16.21\|87260;2026-09-08\|16.24\|-0.67\|16.34\|16.44\|16.21\|68211;2026-09-09\|16.11\|-0.80\|16.21\|16.30\|16.03\|60207;2026-09-10\|15.76\|-2.17\|16.00\|16.06\|15.76\|62037;2026-09-11\|15.43\|-2.09\|15.63\|15.66\|15.18\|73132;2026-09-14\|15.44\|0.06\|15.42\|15.61\|15.29\|50603;2026-09-15\|15.17\|-1.75\|15.32\|15.43\|15.16\|52582;2026-09-16\|15.45\|1.85\|15.16\|15.57\|15.03\|66265;2026-09-17\|15.52\|0.45\|15.45\|15.61\|15.29\|71429;2026-09-18\|15.58\|0.39\|15.55\|15.78\|15.51\|60099;2026-09-21\|15.81\|1.48\|15.61\|15.95\|15.59\|74860;2026-09-22\|15.62\|-1.20\|15.80\|15.96\|15.58\|60436;2026-09-23\|15.66\|0.26\|15.63\|15.75\|15.46\|60037;2026-09-24\|15.49\|-1.09\|15.62\|15.91\|15.47\|77235;2026-09-28\|15.36\|-0.84\|15.49\|15.83\|15.29\|112604;2026-09-29\|15.37\|0.07\|15.53\|15.55\|15.20\|79285;2026-09-30\|15.49\|0.78\|15.46\|15.98\|15.29\|113056;2026-10-08\|15.33\|-1.03\|15.56\|15.74\|15.24\|83797;2026-10-09\|15.61\|1.83\|15.40\|15.64\|14.81\|115351;2026-10-12\|15.46\|-0.96\|15.60\|15.63\|15.22\|63901;2026-10-13\|15.25\|-1.36\|15.31\|15.39\|14.83\|95391;2026-10-14\|14.86\|-2.56\|15.23\|15.28\|14.86\|61092;2026-10-15\|14.33\|-3.57\|14.62\|14.64\|14.32\|73357;2026-10-16\|14.65\|2.23\|14.55\|14.96\|14.43\|84836;2026-10-19\|14.95\|2.05\|14.65\|15.08\|14.33\|81176;2026-10-20\|15.42\|3.14\|14.92\|15.74\|14.85\|147795;2026-10-21\|15.94\|3.37\|15.36\|16.59\|15.35\|309347;2026-10-22\|15.73\|-1.32\|15.85\|16.42\|15.68\|291476;2026-10-23\|17.30\|9.98\|15.61\|17.30\|15.43\|608988;2026-10-26\|17.17\|-0.75\|19.03\|19.03\|17.17\|874485;2026-10-27\|17.45\|1.63\|16.78\|17.85\|16.51\|653689;2026-10-28\|17.62\|0.97\|16.90\|18.31\|16.74\|628785;2026-10-29\|16.60\|-5.79\|17.19\|17.60\|16.58\|424474;2026-10-30\|17.23\|3.80\|17.10\|18.26\|16.65\|742314;2026-11-02\|16.88\|-2.03\|17.00\|17.00\|15.51\|610312;2026-11-03\|16.30\|-3.44\|16.42\|17.07\|16.14\|335916;2026-11-04\|16.95\|3.99\|16.31\|17.15\|15.67\|408503;2026-11-05\|17.62\|3.95\|16.91\|17.84\|16.65\|391223;2026-11-06\|17.07\|-3.12\|16.81\|17.35\|16.68\|161647
133322	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	AIoT+AI智能体+医疗物流机器人+新皇岗口岸行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年7月29日投资者关系活动记录表，公司AIoT平台可连接机器人等设备，并推出“1个超级智能体+15个专业智能体”本地部署方案，覆盖会议预订、设备分析等场景。 2、据2026年8月17日投资者关系活动记录表，Das Agent已商业化落地，服务某新能源车企研发园区、某大型电力集团；判别式AI应用已落地近百个项目。 3、据2025年9月18日互动易，公司全资子公司达实久信目前已开展医疗物流机器人业务，相关产品可应用于医院内运输无菌器械、高值耗材等物资，帮助医院提升后勤配送效率、降低库存成本。 4、据2026年8月10日互动易，公司参与了深港互联互通重大枢纽工程——新皇岗口岸联检大楼项目的智能化建设，提供建筑智能化及智慧园区相关解决方案，该口岸将为2026年深圳APEC会议提供配套支撑。	公司AIoT平台可连接机器人等设备，并推出“1个超级智能体+15个专业智能体”本地部署方案，覆盖会议预订、设备分析等场景	2026-06-26\|3.62\|-3.47\|3.70\|3.75\|3.57\|3056870;2026-06-29\|3.43\|-5.25\|3.63\|3.67\|3.37\|2558888;2026-06-30\|3.47\|1.17\|3.41\|3.52\|3.40\|1905807;2026-07-01\|3.47\|0.00\|3.49\|3.58\|3.44\|1884567;2026-07-02\|3.33\|-4.03\|3.44\|3.54\|3.30\|2352996;2026-07-03\|3.35\|0.60\|3.36\|3.40\|3.28\|1873919;2026-07-06\|3.17\|-5.37\|3.38\|3.40\|3.16\|1759849;2026-07-07\|3.13\|-1.26\|3.15\|3.25\|3.09\|1312950;2026-07-08\|3.10\|-0.96\|3.14\|3.14\|3.01\|1277249;2026-07-09\|3.08\|-0.65\|3.08\|3.12\|2.98\|1432823;2026-07-10\|3.15\|2.27\|3.07\|3.27\|3.05\|1847766;2026-07-13\|2.90\|-7.94\|3.14\|3.17\|2.87\|1756097;2026-07-14\|2.93\|1.03\|2.89\|2.93\|2.78\|1476188;2026-07-15\|2.94\|0.34\|2.94\|3.03\|2.92\|1348909;2026-07-16\|2.91\|-1.02\|2.91\|2.98\|2.88\|1084836;2026-07-17\|2.71\|-6.87\|2.92\|2.98\|2.68\|1502383;2026-07-20\|2.61\|-3.69\|2.75\|2.80\|2.56\|1414461;2026-07-21\|2.68\|2.68\|2.61\|2.68\|2.40\|1835998;2026-07-22\|2.71\|1.12\|2.66\|2.76\|2.60\|1578530;2026-07-23\|2.77\|2.21\|2.71\|2.79\|2.68\|1224187;2026-07-24\|2.67\|-3.61\|2.73\|2.75\|2.65\|922913;2026-07-27\|2.79\|4.49\|2.69\|2.79\|2.65\|1100039;2026-07-28\|2.80\|0.36\|2.77\|2.88\|2.76\|1257615;2026-07-29\|2.82\|0.71\|2.80\|2.83\|2.72\|1276611;2026-07-30\|2.72\|-3.55\|2.80\|2.88\|2.70\|1644800;2026-07-31\|2.87\|5.51\|2.77\|2.97\|2.77\|2300625;2026-08-03\|3.16\|10.10\|2.94\|3.16\|2.94\|788362;2026-08-04\|3.48\|10.13\|3.45\|3.48\|3.18\|3355790;2026-08-05\|3.53\|1.44\|3.56\|3.68\|3.48\|6969753;2026-08-06\|3.44\|-2.55\|3.46\|3.63\|3.35\|4750880;2026-08-07\|3.41\|-0.87\|3.40\|3.48\|3.27\|3597051;2026-08-10\|3.49\|2.35\|3.41\|3.50\|3.32\|3212292;2026-08-11\|3.53\|1.15\|3.51\|3.60\|3.41\|3161677;2026-08-12\|3.88\|9.91\|3.50\|3.88\|3.46\|1812761;2026-08-13\|3.57\|-7.99\|3.80\|3.80\|3.55\|5349241;2026-08-14\|3.41\|-4.48\|3.55\|3.58\|3.30\|3625646;2026-08-17\|3.44\|0.88\|3.48\|3.52\|3.34\|2493227;2026-08-18\|3.32\|-3.49\|3.43\|3.45\|3.30\|2049133;2026-08-19\|3.07\|-7.53\|3.25\|3.25\|3.06\|2068763;2026-08-20\|3.10\|0.98\|3.13\|3.14\|3.05\|1173151;2026-08-21\|3.10\|0.00\|3.06\|3.11\|3.02\|1097750;2026-08-24\|3.01\|-2.90\|3.07\|3.09\|2.96\|1197982;2026-08-25\|3.14\|4.32\|2.99\|3.16\|2.95\|1682075;2026-08-26\|3.16\|0.64\|3.14\|3.17\|3.09\|1081268;2026-08-27\|3.23\|2.22\|3.17\|3.24\|3.15\|1226235;2026-08-28\|3.26\|0.93\|3.31\|3.34\|3.23\|1751827;2026-08-31\|3.35\|2.76\|3.24\|3.35\|3.20\|1703918;2026-09-01\|3.50\|4.48\|3.35\|3.66\|3.34\|3139878;2026-09-02\|3.45\|-1.43\|3.46\|3.49\|3.38\|1910038;2026-09-03\|3.39\|-1.74\|3.45\|3.49\|3.36\|1498162;2026-09-04\|3.38\|-0.29\|3.40\|3.49\|3.36\|1519922;2026-09-07\|3.38\|0.00\|3.38\|3.40\|3.32\|996416;2026-09-08\|3.41\|0.89\|3.36\|3.41\|3.34\|1192900;2026-09-09\|3.31\|-2.93\|3.38\|3.40\|3.29\|1173412;2026-09-10\|3.26\|-1.51\|3.27\|3.28\|3.22\|839645;2026-09-11\|3.22\|-1.23\|3.23\|3.25\|3.15\|834580;2026-09-14\|3.23\|0.31\|3.22\|3.25\|3.18\|738027;2026-09-15\|3.13\|-3.10\|3.24\|3.25\|3.12\|848846;2026-09-16\|3.17\|1.28\|3.10\|3.18\|3.08\|677087;2026-09-17\|3.14\|-0.95\|3.13\|3.17\|3.11\|571866;2026-09-18\|3.17\|0.96\|3.17\|3.19\|3.14\|659314;2026-09-21\|3.24\|2.21\|3.19\|3.26\|3.18\|1021981;2026-09-22\|3.28\|1.23\|3.26\|3.33\|3.23\|1245246;2026-09-23\|3.16\|-3.66\|3.25\|3.29\|3.16\|938890;2026-09-24\|3.11\|-1.58\|3.15\|3.19\|3.09\|627911;2026-09-28\|3.13\|0.64\|3.19\|3.26\|3.08\|1527350;2026-09-29\|3.21\|2.56\|3.09\|3.26\|3.09\|1464233;2026-09-30\|3.17\|-1.25\|3.22\|3.24\|3.11\|966647;2026-10-08\|3.20\|0.95\|3.18\|3.27\|3.16\|1198240;2026-10-09\|3.30\|3.12\|3.19\|3.30\|3.07\|1556181;2026-10-12\|3.22\|-2.42\|3.25\|3.28\|3.18\|1028901;2026-10-13\|3.33\|3.42\|3.18\|3.39\|3.14\|1833346;2026-10-14\|3.23\|-3.00\|3.32\|3.33\|3.21\|1327073;2026-10-15\|3.08\|-4.64\|3.14\|3.22\|3.07\|1319551;2026-10-16\|3.12\|1.30\|3.13\|3.38\|3.06\|2372342;2026-10-19\|3.19\|2.24\|3.07\|3.32\|3.07\|2433026;2026-10-20\|3.35\|5.02\|3.18\|3.50\|3.17\|4187349;2026-10-21\|3.35\|0.00\|3.30\|3.45\|3.29\|3220367;2026-10-22\|3.12\|-6.87\|3.38\|3.41\|3.11\|2358590;2026-10-23\|3.43\|9.94\|3.08\|3.43\|3.01\|5396929;2026-10-26\|3.42\|-0.29\|3.62\|3.70\|3.37\|5610106;2026-10-27\|3.25\|-4.97\|3.37\|3.53\|3.24\|4047327;2026-10-28\|3.26\|0.31\|3.29\|3.32\|3.13\|2855445;2026-10-29\|3.37\|3.37\|3.21\|3.55\|3.18\|3981680;2026-10-30\|3.05\|-9.50\|3.26\|3.27\|3.03\|3381898;2026-11-02\|2.96\|-2.95\|3.00\|3.03\|2.76\|2579767;2026-11-03\|2.82\|-4.73\|2.89\|2.97\|2.81\|1880223;2026-11-04\|2.89\|2.48\|2.82\|2.90\|2.74\|2171370;2026-11-05\|3.18\|10.03\|2.85\|3.18\|2.82\|3368452;2026-11-06\|3.06\|-3.77\|3.04\|3.10\|2.98\|1513873
133321	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+灵巧手+微型传动行业原因：当地时间10月20日至22日，英伟达将在柏林举行GTC大会，黄仁勋将于当地时间10月21日11点(北京时间17点)登台发表主题演讲。大会议题覆盖加速计算、Agentic AI、机器人、开放模型、Physical AI、主权AI以及AI基础设施等多个方向。公司原因： 1、据2026年8月15日半年报，公司产品应用于机器人领域，持续推动微型传动及驱动系统在灵巧手、机器人关节等场景应用，灵巧手产品商业化进程持续推进。 2、据2026年8月17日互动易，公司灵巧手集成微型减速器、电机、控制单元，并可根据客户需求配置电子皮肤及传感器。 3、据2026年8月15日半年报，公司主营微型传动及驱动系统，构建传动系统、微电机系统与电控系统协同体系，产品应用于智能汽车、消费及医疗科技、先进工业及智造、机器人领域。	1、公司产品应用于机器人领域，持续推动微型传动及驱动系统在灵巧手、机器人关节等场景应用，灵巧手产品商业化进程持续推进； 2、公司的微型传动系统可以应用于AR/VR领域，如磁感应系统、瞳距调节驱动系统、头部自动松紧装置、智能眼镜隐藏式微型扬声器等	2026-06-26\|81.55\|-6.97\|87.00\|87.50\|81.51\|56601;2026-06-29\|82.27\|0.88\|81.88\|82.49\|78.86\|49368;2026-06-30\|87.35\|6.17\|83.12\|88.27\|83.00\|63116;2026-07-01\|93.06\|6.54\|88.50\|94.58\|87.96\|64220;2026-07-02\|91.64\|-1.53\|93.50\|95.49\|91.43\|68167;2026-07-03\|100.80\|10.00\|91.75\|100.80\|91.75\|96099;2026-07-06\|95.38\|-5.38\|102.10\|103.00\|95.20\|106438;2026-07-07\|90.90\|-4.70\|95.38\|98.97\|90.38\|69259;2026-07-08\|85.06\|-6.42\|90.90\|90.98\|85.00\|54073;2026-07-09\|86.90\|2.16\|85.41\|87.03\|82.82\|42221;2026-07-10\|86.73\|-0.20\|87.40\|90.70\|86.68\|49345;2026-07-13\|80.05\|-7.70\|85.31\|86.00\|80.00\|44865;2026-07-14\|81.90\|2.31\|80.05\|82.50\|78.10\|42596;2026-07-15\|81.99\|0.11\|82.10\|83.00\|80.10\|27158;2026-07-16\|82.99\|1.22\|80.98\|84.72\|80.55\|33571;2026-07-17\|79.94\|-3.68\|83.80\|85.00\|79.15\|39758;2026-07-20\|74.81\|-6.42\|78.99\|80.66\|72.50\|47370;2026-07-21\|78.29\|4.65\|74.80\|78.42\|74.20\|39050;2026-07-22\|77.02\|-1.62\|77.99\|78.14\|76.51\|25425;2026-07-23\|76.66\|-0.47\|76.60\|76.95\|75.00\|20923;2026-07-24\|73.62\|-3.97\|75.00\|76.20\|73.60\|25045;2026-07-27\|75.81\|2.97\|73.62\|76.10\|73.03\|24462;2026-07-28\|74.41\|-1.85\|75.00\|76.36\|74.05\|21732;2026-07-29\|75.35\|1.26\|74.81\|75.76\|73.51\|22943;2026-07-30\|72.73\|-3.48\|74.67\|75.35\|72.66\|24344;2026-07-31\|77.54\|6.61\|74.91\|78.13\|74.80\|45291;2026-08-03\|79.99\|3.16\|78.00\|80.18\|77.21\|33479;2026-08-04\|79.90\|-0.11\|79.68\|80.50\|78.52\|35341;2026-08-05\|81.17\|1.59\|79.90\|81.36\|79.58\|39352;2026-08-06\|80.25\|-1.13\|80.50\|81.81\|79.70\|31885;2026-08-07\|81.15\|1.12\|80.88\|81.48\|78.70\|27851;2026-08-10\|79.55\|-1.97\|81.36\|81.93\|79.11\|23704;2026-08-11\|81.04\|1.87\|79.67\|81.82\|78.40\|39778;2026-08-12\|81.52\|0.59\|80.96\|82.24\|80.26\|26957;2026-08-13\|81.33\|-0.23\|81.75\|83.87\|81.23\|41115;2026-08-14\|81.98\|0.80\|81.39\|83.53\|81.39\|33669;2026-08-17\|81.95\|-0.04\|80.21\|82.29\|78.27\|40747;2026-08-18\|81.80\|-0.18\|81.97\|82.11\|80.02\|42069;2026-08-19\|73.62\|-10.00\|80.53\|80.57\|73.62\|57157;2026-08-20\|68.04\|-7.58\|73.62\|74.24\|67.31\|71232;2026-08-21\|68.31\|0.40\|67.55\|68.88\|66.17\|40302;2026-08-24\|66.16\|-3.15\|68.56\|68.96\|65.00\|33234;2026-08-25\|72.78\|10.01\|65.60\|72.78\|65.50\|59806;2026-08-26\|70.96\|-2.50\|72.52\|74.24\|70.80\|61938;2026-08-27\|71.55\|0.83\|70.26\|71.79\|70.01\|33233;2026-08-28\|70.43\|-1.57\|71.40\|71.91\|70.18\|24783;2026-08-31\|75.10\|6.63\|69.69\|76.00\|69.30\|69121;2026-09-01\|73.63\|-1.96\|75.07\|75.70\|73.50\|29891;2026-09-02\|72.07\|-2.12\|73.00\|73.80\|72.02\|26584;2026-09-03\|75.78\|5.15\|72.60\|76.69\|72.35\|61509;2026-09-04\|72.48\|-4.35\|75.93\|76.59\|72.10\|41070;2026-09-07\|73.02\|0.74\|72.10\|74.18\|72.00\|28206;2026-09-08\|71.43\|-2.18\|72.32\|73.20\|71.14\|25392;2026-09-09\|70.40\|-1.44\|71.45\|71.70\|70.10\|19861;2026-09-10\|69.12\|-1.82\|70.02\|70.36\|69.03\|16311;2026-09-11\|67.68\|-2.08\|68.11\|68.56\|66.40\|22117;2026-09-14\|67.83\|0.22\|67.40\|68.40\|66.56\|14511;2026-09-15\|66.87\|-1.42\|67.83\|68.00\|66.70\|15755;2026-09-16\|66.90\|0.04\|66.48\|67.50\|65.60\|21880;2026-09-17\|68.43\|2.29\|66.51\|69.50\|66.27\|32381;2026-09-18\|68.98\|0.80\|69.00\|69.87\|68.41\|24876;2026-09-21\|69.80\|1.19\|69.00\|71.73\|68.71\|33182;2026-09-22\|72.10\|3.30\|70.29\|72.30\|69.14\|49246;2026-09-23\|70.75\|-1.87\|71.51\|71.90\|70.51\|24084;2026-09-24\|69.87\|-1.24\|70.78\|72.18\|69.78\|26299;2026-09-28\|68.91\|-1.37\|70.10\|70.98\|68.51\|24881;2026-09-29\|69.09\|0.26\|68.20\|69.48\|67.60\|18529;2026-09-30\|70.25\|1.68\|69.21\|71.44\|68.63\|29280;2026-10-08\|65.81\|-6.32\|69.80\|69.91\|65.23\|31929;2026-10-09\|69.08\|4.97\|65.28\|70.33\|62.60\|44718;2026-10-12\|65.72\|-4.86\|68.76\|68.82\|65.55\|22546;2026-10-13\|64.96\|-1.16\|64.05\|65.88\|62.87\|23814;2026-10-14\|63.00\|-3.02\|64.75\|65.00\|62.93\|13838;2026-10-15\|60.35\|-4.21\|61.28\|61.72\|60.01\|21396;2026-10-16\|61.11\|1.26\|61.04\|62.58\|60.30\|18964;2026-10-19\|67.22\|10.00\|60.50\|67.22\|59.52\|51156;2026-10-20\|72.57\|7.96\|67.52\|73.70\|67.51\|105453;2026-10-21\|75.81\|4.46\|72.00\|77.00\|70.79\|98164;2026-10-22\|83.39\|10.00\|80.00\|83.39\|80.00\|75462;2026-10-23\|91.73\|10.00\|85.00\|91.73\|85.00\|261792;2026-10-26\|96.26\|4.94\|93.00\|98.01\|91.12\|269865;2026-10-27\|92.50\|-3.91\|93.60\|97.35\|92.14\|181383;2026-10-28\|97.41\|5.31\|92.50\|101.75\|90.65\|212815;2026-10-29\|93.88\|-3.62\|96.44\|99.40\|93.68\|137681;2026-10-30\|90.40\|-3.71\|91.80\|95.96\|90.13\|121640;2026-11-02\|89.77\|-0.70\|89.00\|92.25\|83.51\|124336;2026-11-03\|84.45\|-5.93\|88.98\|89.94\|83.85\|83470;2026-11-04\|92.90\|10.01\|84.48\|92.90\|83.01\|108852;2026-11-05\|98.78\|6.33\|94.00\|100.12\|90.68\|154378;2026-11-06\|99.08\|0.30\|94.00\|100.96\|93.00\|64059
133320	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	AI应用+人形机器人+智慧驾培 1、据2026年4月30日年报，公司多多驾驶舱、多多教练接入DeepSeek，推动驾培产品智能化升级，并将AI应用于多项业务。 2、据2026年9月23日投资者关系活动记录表，公司已取得具身机器人产品销售、租赁及批量定制需求，智能交通指挥机器人已在多地试点。 3、据2026年4月30日内部控制评价报告，公司形成智慧车管、智慧驾培、智慧交通、新能源和机器人等六大产品体系。	1、公司已取得具身机器人产品销售、租赁及批量定制需求，智能交通指挥机器人已在多地试点； 2、公司多多驾驶舱、多多教练接入DeepSeek，推动驾培产品智能化升级，并将AI应用于多项业务； 3、公司积极探索无人驾驶领域车辆安全员及无人机飞手培训技术，并推出机场围界无人化智能防控产品	2026-06-26\|5.95\|-2.62\|6.08\|6.11\|5.92\|91158;2026-06-29\|5.87\|-1.34\|5.96\|5.97\|5.75\|97700;2026-06-30\|5.86\|-0.17\|5.80\|6.01\|5.80\|103723;2026-07-01\|6.03\|2.90\|5.86\|6.08\|5.82\|119565;2026-07-02\|5.92\|-1.82\|6.00\|6.16\|5.91\|116472;2026-07-03\|6.07\|2.53\|5.92\|6.16\|5.90\|132249;2026-07-06\|5.91\|-2.64\|6.35\|6.48\|5.88\|219189;2026-07-07\|5.76\|-2.54\|5.83\|5.94\|5.74\|106283;2026-07-08\|5.78\|0.35\|5.76\|5.81\|5.64\|76685;2026-07-09\|5.81\|0.52\|5.73\|5.82\|5.65\|103688;2026-07-10\|5.95\|2.41\|5.79\|6.08\|5.63\|142566;2026-07-13\|5.51\|-7.39\|5.90\|5.93\|5.50\|149761;2026-07-14\|5.61\|1.81\|5.52\|5.61\|5.40\|93232;2026-07-15\|5.68\|1.25\|5.58\|5.74\|5.55\|110956;2026-07-16\|5.79\|1.94\|5.60\|5.87\|5.56\|103977;2026-07-17\|5.68\|-1.90\|5.95\|5.99\|5.55\|199158;2026-07-20\|5.62\|-1.06\|5.75\|5.84\|5.51\|149601;2026-07-21\|5.68\|1.07\|5.62\|5.74\|5.41\|141568;2026-07-22\|5.48\|-3.52\|5.63\|5.64\|5.45\|117424;2026-07-23\|5.63\|2.74\|5.45\|5.64\|5.41\|97494;2026-07-24\|5.43\|-3.55\|5.58\|5.62\|5.42\|71846;2026-07-27\|5.83\|7.37\|5.43\|5.92\|5.38\|209482;2026-07-28\|5.93\|1.72\|5.82\|6.15\|5.75\|214506;2026-07-29\|6.01\|1.35\|5.89\|6.07\|5.89\|120936;2026-07-30\|5.98\|-0.50\|6.01\|6.17\|5.96\|115638;2026-07-31\|6.16\|3.01\|6.03\|6.20\|6.03\|118790;2026-08-03\|6.18\|0.32\|6.18\|6.23\|6.12\|98351;2026-08-04\|6.25\|1.13\|6.20\|6.32\|6.20\|119657;2026-08-05\|6.37\|1.92\|6.30\|6.45\|6.30\|117261;2026-08-06\|6.40\|0.47\|6.36\|6.59\|6.29\|140760;2026-08-07\|6.31\|-1.41\|6.38\|6.40\|6.17\|111958;2026-08-10\|6.38\|1.11\|6.30\|6.42\|6.18\|74763;2026-08-11\|6.33\|-0.78\|6.40\|6.40\|6.24\|59542;2026-08-12\|6.43\|1.58\|6.37\|6.43\|6.28\|70024;2026-08-13\|6.36\|-1.09\|6.50\|6.56\|6.36\|97307;2026-08-14\|6.38\|0.31\|6.35\|6.44\|6.27\|76908;2026-08-17\|6.40\|0.31\|6.38\|6.42\|6.28\|55280;2026-08-18\|6.39\|-0.16\|6.39\|6.39\|6.27\|69453;2026-08-19\|6.10\|-4.54\|6.33\|6.34\|6.07\|81608;2026-08-20\|6.20\|1.64\|6.11\|6.24\|6.09\|61473;2026-08-21\|6.20\|0.00\|6.18\|6.23\|6.08\|63762;2026-08-24\|6.16\|-0.65\|6.22\|6.28\|6.08\|60399;2026-08-25\|6.35\|3.08\|6.11\|6.37\|6.10\|95411;2026-08-26\|6.41\|0.94\|6.36\|6.49\|6.32\|84810;2026-08-27\|6.33\|-1.25\|6.39\|6.41\|6.32\|56250;2026-08-28\|6.37\|0.63\|6.38\|6.48\|6.32\|79111;2026-08-31\|6.44\|1.10\|6.37\|6.46\|6.31\|77771;2026-09-01\|6.55\|1.71\|6.41\|6.58\|6.41\|90304;2026-09-02\|6.48\|-1.07\|6.51\|6.53\|6.39\|84681;2026-09-03\|6.36\|-1.85\|6.54\|6.54\|6.33\|68085;2026-09-04\|6.36\|0.00\|6.40\|6.52\|6.32\|95688;2026-09-07\|6.33\|-0.47\|6.37\|6.39\|6.28\|73870;2026-09-08\|6.41\|1.26\|6.36\|6.44\|6.30\|74585;2026-09-09\|6.38\|-0.47\|6.41\|6.52\|6.31\|78241;2026-09-10\|6.36\|-0.31\|6.35\|6.37\|6.24\|64347;2026-09-11\|6.34\|-0.31\|6.27\|6.45\|6.25\|95226;2026-09-14\|6.36\|0.32\|6.31\|6.43\|6.28\|79402;2026-09-15\|6.37\|0.16\|6.31\|6.50\|6.31\|121773;2026-09-16\|6.35\|-0.31\|6.30\|6.37\|6.21\|108522;2026-09-17\|6.48\|2.05\|6.29\|6.61\|6.27\|164530;2026-09-18\|6.40\|-1.23\|6.48\|6.58\|6.39\|160695;2026-09-21\|6.50\|1.56\|6.38\|6.50\|6.30\|111338;2026-09-22\|6.59\|1.38\|6.54\|6.62\|6.50\|133522;2026-09-23\|6.58\|-0.15\|6.60\|6.70\|6.52\|101208;2026-09-24\|6.50\|-1.22\|6.52\|6.63\|6.48\|80399;2026-09-28\|6.43\|-1.08\|6.51\|6.54\|6.37\|78834;2026-09-29\|6.48\|0.78\|6.40\|6.54\|6.40\|64043;2026-09-30\|6.33\|-2.31\|6.49\|6.51\|6.33\|73438;2026-10-08\|6.25\|-1.26\|6.33\|6.45\|6.22\|64265;2026-10-09\|6.41\|2.56\|6.25\|6.41\|6.06\|110532;2026-10-12\|7.05\|9.98\|6.48\|7.05\|6.40\|154169;2026-10-13\|7.03\|-0.28\|7.30\|7.76\|7.00\|862473;2026-10-14\|6.64\|-5.55\|7.00\|7.00\|6.64\|673486;2026-10-15\|6.36\|-4.22\|6.48\|6.59\|6.30\|368185;2026-10-16\|6.53\|2.67\|6.49\|6.72\|6.37\|333977;2026-10-19\|6.65\|1.84\|6.53\|6.85\|6.38\|341453;2026-10-20\|6.76\|1.65\|6.65\|6.81\|6.60\|313292;2026-10-21\|6.73\|-0.44\|6.70\|6.84\|6.69\|259819;2026-10-22\|7.40\|9.96\|6.72\|7.40\|6.64\|456311;2026-10-23\|8.14\|10.00\|7.09\|8.14\|6.95\|882996;2026-10-26\|8.95\|9.95\|8.95\|8.95\|8.95\|145036;2026-10-27\|9.85\|10.06\|9.85\|9.85\|9.66\|822586;2026-10-28\|8.87\|-9.95\|9.50\|9.54\|8.87\|1466750;2026-10-29\|7.98\|-10.03\|8.30\|8.92\|7.98\|1137419;2026-10-30\|7.18\|-10.03\|7.20\|7.46\|7.18\|784581;2026-11-02\|6.82\|-5.01\|6.78\|6.99\|6.46\|953980;2026-11-03\|6.93\|1.61\|6.77\|7.23\|6.60\|861635;2026-11-04\|7.12\|2.74\|6.82\|7.46\|6.49\|1022560;2026-11-05\|7.15\|0.42\|6.95\|7.25\|6.85\|664182;2026-11-06\|6.92\|-3.22\|6.73\|6.97\|6.73\|240464
133319	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	仿生机器人+工业自动化+北美订单行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年5月19日互动易，公司与上海交大联合研发的六足仿生智能机器人具备高稳定性、高负载、高作业精度、高协同性优势，目前正开展飞机制造装配工厂工业应用调试。 2、据2026年5月8日互动易，公司为北美市场少数可提供大型复杂汽车工业自动化整体解决方案的供应商，在北美布局六座工厂，服务某国际头部新能源车企、福特、通用、本田、瑞维安等客户。 3、据2026年9月7日业绩说明会，2026年上半年营收6.38亿元、同比增长26.62%，归母净利润同比减亏；获本田、蒙塔萨超千万美元订单，落地多个主机厂新车型产线项目。	公司通过全资子公司美国万丰间接持有Paslin及其子公司全部生产经营主体100%股权；Paslin主营业务定位于工业机器人系统集成行业，主要从事智能化连接生产线	2026-06-26\|5.75\|-4.64\|6.02\|6.02\|5.74\|102721;2026-06-29\|5.68\|-1.22\|5.76\|5.85\|5.53\|92537;2026-06-30\|5.80\|2.11\|5.73\|5.81\|5.61\|69330;2026-07-01\|5.97\|2.93\|5.74\|6.15\|5.70\|140632;2026-07-02\|6.09\|2.01\|6.00\|6.37\|5.97\|153041;2026-07-03\|6.25\|2.63\|6.10\|6.38\|6.09\|167085;2026-07-06\|6.88\|10.08\|6.30\|6.88\|6.26\|322855;2026-07-07\|6.37\|-7.41\|6.82\|6.82\|6.27\|318054;2026-07-08\|6.07\|-4.71\|6.23\|6.37\|5.99\|186630;2026-07-09\|5.96\|-1.81\|6.19\|6.20\|5.86\|125837;2026-07-10\|6.01\|0.84\|5.97\|6.18\|5.86\|113300;2026-07-13\|5.72\|-4.83\|6.02\|6.06\|5.69\|134400;2026-07-14\|5.72\|0.00\|5.66\|5.76\|5.54\|94737;2026-07-15\|5.86\|2.45\|5.72\|5.90\|5.69\|79734;2026-07-16\|5.99\|2.22\|5.80\|6.20\|5.76\|121368;2026-07-17\|5.64\|-5.84\|6.00\|6.06\|5.60\|123823;2026-07-20\|5.37\|-4.79\|5.65\|5.73\|5.30\|139088;2026-07-21\|5.24\|-2.42\|5.35\|5.41\|5.08\|132623;2026-07-22\|5.19\|-0.95\|5.20\|5.28\|5.12\|75771;2026-07-23\|5.43\|4.62\|5.20\|5.50\|5.15\|99818;2026-07-24\|5.33\|-1.84\|5.38\|5.49\|5.23\|70902;2026-07-27\|5.51\|3.38\|5.40\|5.52\|5.29\|69012;2026-07-28\|5.62\|2.00\|5.43\|5.80\|5.43\|104410;2026-07-29\|5.78\|2.85\|5.62\|5.78\|5.59\|84392;2026-07-30\|5.83\|0.87\|5.88\|6.05\|5.78\|117651;2026-07-31\|6.05\|3.77\|5.84\|6.10\|5.84\|102463;2026-08-03\|6.20\|2.48\|6.12\|6.23\|6.07\|79378;2026-08-04\|6.16\|-0.65\|6.20\|6.22\|6.09\|61736;2026-08-05\|6.23\|1.14\|6.15\|6.24\|6.10\|80735;2026-08-06\|6.24\|0.16\|6.22\|6.31\|6.15\|52130;2026-08-07\|6.30\|0.96\|6.26\|6.30\|6.11\|76721;2026-08-10\|6.38\|1.27\|6.34\|6.43\|6.18\|62880;2026-08-11\|6.43\|0.78\|6.38\|6.49\|6.28\|56849;2026-08-12\|6.66\|3.58\|6.38\|6.68\|6.37\|92738;2026-08-13\|6.74\|1.20\|6.71\|6.95\|6.62\|138860;2026-08-14\|6.72\|-0.30\|6.77\|7.07\|6.65\|114744;2026-08-17\|6.76\|0.60\|6.70\|6.84\|6.67\|68645;2026-08-18\|6.71\|-0.74\|6.71\|6.80\|6.62\|72736;2026-08-19\|6.40\|-4.62\|6.70\|6.70\|6.33\|96759;2026-08-20\|6.50\|1.56\|6.48\|6.56\|6.40\|56767;2026-08-21\|6.52\|0.31\|6.51\|6.58\|6.36\|45708;2026-08-24\|6.42\|-1.53\|6.51\|6.57\|6.36\|55289;2026-08-25\|6.51\|1.40\|6.39\|6.58\|6.36\|56958;2026-08-26\|6.39\|-1.84\|6.48\|6.66\|6.38\|96977;2026-08-27\|6.37\|-0.31\|6.36\|6.44\|6.29\|74451;2026-08-28\|6.32\|-0.78\|6.31\|6.42\|6.31\|58425;2026-08-31\|6.73\|6.49\|6.32\|6.80\|6.22\|156581;2026-09-01\|6.79\|0.89\|6.77\|6.86\|6.66\|108855;2026-09-02\|6.75\|-0.59\|6.73\|6.84\|6.62\|79732;2026-09-03\|6.77\|0.30\|6.79\|6.91\|6.72\|71636;2026-09-04\|6.71\|-0.89\|6.79\|6.88\|6.68\|58948;2026-09-07\|6.72\|0.15\|6.79\|6.82\|6.65\|55263;2026-09-08\|6.79\|1.04\|6.72\|6.85\|6.67\|54596;2026-09-09\|6.68\|-1.62\|6.82\|6.82\|6.65\|38146;2026-09-10\|6.58\|-1.50\|6.70\|6.75\|6.52\|44681;2026-09-11\|6.32\|-3.95\|6.55\|6.55\|6.23\|59041;2026-09-14\|6.28\|-0.63\|6.30\|6.38\|6.24\|44861;2026-09-15\|6.06\|-3.50\|6.24\|6.31\|6.05\|55516;2026-09-16\|6.10\|0.66\|6.05\|6.16\|5.96\|42262;2026-09-17\|6.17\|1.15\|6.06\|6.22\|6.04\|47735;2026-09-18\|6.17\|0.00\|6.19\|6.24\|6.15\|46203;2026-09-21\|6.21\|0.65\|6.15\|6.28\|6.14\|42576;2026-09-22\|6.24\|0.48\|6.25\|6.28\|6.14\|66055;2026-09-23\|6.10\|-2.24\|6.24\|6.29\|6.10\|52810;2026-09-24\|6.10\|0.00\|6.12\|6.18\|6.06\|47006;2026-09-28\|6.13\|0.49\|6.13\|6.19\|6.02\|59192;2026-09-29\|6.31\|2.94\|6.10\|6.36\|6.03\|84406;2026-09-30\|6.23\|-1.27\|6.38\|6.38\|6.15\|57092;2026-10-08\|6.06\|-2.73\|6.23\|6.32\|6.01\|56152;2026-10-09\|6.09\|0.49\|6.08\|6.10\|5.82\|76137;2026-10-12\|6.05\|-0.66\|6.09\|6.22\|6.01\|54377;2026-10-13\|6.03\|-0.33\|6.05\|6.09\|5.81\|52411;2026-10-14\|5.90\|-2.16\|6.02\|6.07\|5.89\|41891;2026-10-15\|5.70\|-3.39\|5.87\|5.90\|5.65\|69413;2026-10-16\|5.85\|2.63\|5.76\|5.96\|5.71\|68409;2026-10-19\|5.89\|0.68\|5.80\|5.91\|5.63\|67172;2026-10-20\|5.95\|1.02\|5.87\|6.19\|5.81\|145474;2026-10-21\|5.90\|-0.84\|6.09\|6.11\|5.88\|81189;2026-10-22\|5.76\|-2.37\|5.90\|6.45\|5.76\|180440;2026-10-23\|6.34\|10.07\|5.60\|6.34\|5.53\|245031;2026-10-26\|6.09\|-3.94\|6.40\|6.43\|6.06\|360649;2026-10-27\|5.90\|-3.12\|6.06\|6.19\|5.90\|191321;2026-10-28\|5.99\|1.53\|5.97\|6.17\|5.90\|178500;2026-10-29\|5.79\|-3.34\|5.95\|6.02\|5.76\|141697;2026-10-30\|6.37\|10.02\|5.70\|6.37\|5.65\|431818;2026-11-02\|6.14\|-3.61\|5.99\|6.30\|5.73\|556030;2026-11-03\|6.00\|-2.28\|6.00\|6.15\|5.92\|251469;2026-11-04\|5.99\|-0.17\|5.98\|6.06\|5.53\|385552;2026-11-05\|6.08\|1.50\|5.90\|6.20\|5.82\|237118;2026-11-06\|5.93\|-2.47\|5.81\|6.02\|5.80\|86233
133318	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+文体旅集成+机器人乐队行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月22日证券时报网报道，上海硅基方舟智景元机器人有限公司成立，经营范围含智能机器人研发、销售、人工智能基础软件开发、智能控制系统集成等，由公司旗下浙江硅基方舟机器人有限公司等共同持股。 2、据2026年4月21日2025年年度报告，公司是全球领先的文体旅产业整体集成方案解决商，为国内外顶级赛事和体育场馆提供智能舞台、灯光音视频等系统集成及整体解决方案。 3、据2026年8月27日2026年半年度报告，公司携手音乐人庞宽创制全球首支人机互动机器人乐队“艾瑞巴迪”并发布首张迷你专辑，以自有内容为具身智能提供落地场景。	公司与上海智元新创签订《战略合作协议》，共同探索相关产品在文娱旅体商场景的创新应用	2026-06-26\|8.64\|-3.03\|8.90\|8.90\|8.62\|44669;2026-06-29\|8.61\|-0.35\|8.63\|8.70\|8.41\|35780;2026-06-30\|8.65\|0.46\|8.61\|8.71\|8.51\|26907;2026-07-01\|8.83\|2.08\|8.63\|8.93\|8.60\|39342;2026-07-02\|8.83\|0.00\|8.90\|9.06\|8.81\|31900;2026-07-03\|9.18\|3.96\|9.00\|9.28\|8.95\|61695;2026-07-06\|9.01\|-1.85\|9.16\|9.28\|9.01\|35956;2026-07-07\|8.80\|-2.33\|8.98\|9.06\|8.77\|27683;2026-07-08\|8.69\|-1.25\|8.76\|8.80\|8.60\|23781;2026-07-09\|8.60\|-1.04\|8.75\|8.75\|8.42\|32682;2026-07-10\|8.70\|1.16\|8.62\|8.89\|8.51\|27610;2026-07-13\|8.45\|-2.87\|8.66\|8.73\|8.42\|27635;2026-07-14\|8.47\|0.24\|8.50\|8.51\|8.35\|29173;2026-07-15\|8.64\|2.01\|8.45\|8.72\|8.43\|29302;2026-07-16\|9.13\|5.67\|8.61\|9.35\|8.59\|91035;2026-07-17\|8.72\|-4.49\|8.94\|9.13\|8.67\|57781;2026-07-20\|8.44\|-3.21\|8.73\|8.86\|8.38\|49757;2026-07-21\|8.25\|-2.25\|8.48\|8.52\|8.14\|53186;2026-07-22\|8.15\|-1.21\|8.28\|8.35\|8.10\|36666;2026-07-23\|8.31\|1.96\|8.19\|8.34\|8.15\|32027;2026-07-24\|8.12\|-2.29\|8.30\|8.30\|8.11\|26433;2026-07-27\|8.43\|3.82\|8.17\|8.46\|8.13\|41852;2026-07-28\|8.57\|1.66\|8.35\|8.85\|8.35\|41998;2026-07-29\|8.52\|-0.58\|8.54\|8.79\|8.48\|55041;2026-07-30\|8.43\|-1.06\|8.51\|8.61\|8.36\|44992;2026-07-31\|8.72\|3.44\|8.51\|8.73\|8.50\|49889;2026-08-03\|8.92\|2.29\|8.75\|8.93\|8.72\|33226;2026-08-04\|8.89\|-0.34\|8.93\|8.99\|8.85\|34068;2026-08-05\|9.05\|1.80\|8.90\|9.09\|8.88\|46654;2026-08-06\|9.56\|5.64\|9.04\|9.63\|9.00\|130405;2026-08-07\|9.66\|1.05\|9.55\|9.87\|9.39\|84358;2026-08-10\|9.50\|-1.66\|9.68\|9.70\|9.47\|41647;2026-08-11\|9.62\|1.26\|9.50\|9.65\|9.32\|50157;2026-08-12\|9.99\|3.85\|9.60\|10.00\|9.60\|57107;2026-08-13\|9.66\|-3.30\|9.99\|10.04\|9.65\|43415;2026-08-14\|9.58\|-0.83\|9.73\|9.73\|9.55\|32274;2026-08-17\|9.54\|-0.42\|9.59\|9.68\|9.46\|23237;2026-08-18\|9.46\|-0.84\|9.55\|9.56\|9.35\|32785;2026-08-19\|9.19\|-2.85\|9.54\|9.54\|9.10\|28290;2026-08-20\|9.34\|1.63\|9.25\|9.42\|9.20\|27852;2026-08-21\|9.41\|0.75\|9.35\|9.42\|9.20\|22850;2026-08-24\|9.37\|-0.43\|9.40\|9.51\|9.28\|27686;2026-08-25\|9.69\|3.42\|9.33\|9.71\|9.33\|33132;2026-08-26\|10.13\|4.54\|9.70\|10.24\|9.65\|80485;2026-08-27\|10.03\|-0.99\|10.13\|10.28\|9.81\|93896;2026-08-28\|9.85\|-1.79\|10.03\|10.05\|9.83\|42357;2026-08-31\|9.92\|0.71\|9.80\|10.01\|9.75\|30031;2026-09-01\|9.99\|0.71\|9.93\|10.05\|9.92\|26146;2026-09-02\|9.99\|0.00\|9.91\|10.04\|9.87\|29312;2026-09-03\|10.02\|0.30\|10.05\|10.14\|9.95\|25426;2026-09-04\|10.05\|0.30\|10.20\|10.20\|9.98\|22816;2026-09-07\|9.94\|-1.09\|10.05\|10.07\|9.94\|24114;2026-09-08\|10.05\|1.11\|9.98\|10.05\|9.91\|17273;2026-09-09\|9.95\|-0.99\|10.02\|10.09\|9.92\|16577;2026-09-10\|9.89\|-0.60\|10.03\|10.03\|9.82\|13808;2026-09-11\|9.70\|-1.92\|9.90\|9.90\|9.60\|24132;2026-09-14\|9.59\|-1.13\|9.66\|9.71\|9.57\|19027;2026-09-15\|9.37\|-2.29\|9.65\|9.65\|9.35\|26110;2026-09-16\|9.37\|0.00\|9.33\|9.42\|9.25\|22828;2026-09-17\|9.42\|0.53\|9.40\|9.44\|9.24\|24063;2026-09-18\|9.35\|-0.74\|9.41\|9.46\|9.30\|25626;2026-09-21\|9.50\|1.60\|9.50\|9.59\|9.35\|32529;2026-09-22\|9.48\|-0.21\|9.51\|9.59\|9.44\|24285;2026-09-23\|9.46\|-0.21\|9.57\|9.60\|9.45\|20820;2026-09-24\|9.40\|-0.63\|9.46\|9.56\|9.38\|24741;2026-09-28\|9.38\|-0.21\|9.50\|9.52\|9.31\|23336;2026-09-29\|9.43\|0.53\|9.32\|9.52\|9.31\|18706;2026-09-30\|9.36\|-0.74\|9.47\|9.50\|9.33\|16344;2026-10-08\|9.44\|0.85\|9.41\|9.58\|9.32\|33093;2026-10-09\|9.46\|0.21\|9.41\|9.46\|9.12\|30238;2026-10-12\|9.56\|1.06\|9.43\|9.68\|9.39\|33943;2026-10-13\|9.66\|1.05\|9.45\|9.69\|9.29\|32296;2026-10-14\|9.38\|-2.90\|9.62\|9.70\|9.36\|20647;2026-10-15\|9.19\|-2.03\|9.24\|9.36\|9.10\|27644;2026-10-16\|9.25\|0.65\|9.48\|9.48\|9.18\|21468;2026-10-19\|9.30\|0.54\|9.28\|9.34\|9.11\|21409;2026-10-20\|9.50\|2.15\|9.29\|9.59\|9.22\|28067;2026-10-21\|9.59\|0.95\|9.55\|10.19\|9.46\|58647;2026-10-22\|9.68\|0.94\|9.50\|9.87\|9.38\|75488;2026-10-23\|10.65\|10.02\|9.53\|10.65\|9.01\|166602;2026-10-26\|11.30\|6.10\|11.72\|11.72\|10.83\|414352;2026-10-27\|10.28\|-9.03\|10.17\|10.78\|10.17\|343484;2026-10-28\|11.31\|10.02\|10.11\|11.31\|10.06\|238435;2026-10-29\|11.30\|-0.09\|11.31\|12.44\|11.20\|458634;2026-10-30\|10.65\|-5.75\|10.83\|11.08\|10.18\|319136;2026-11-02\|10.73\|0.75\|10.20\|10.99\|9.59\|330657;2026-11-03\|11.24\|4.75\|10.68\|11.25\|10.52\|312063;2026-11-04\|11.28\|0.36\|11.04\|11.55\|10.87\|341434;2026-11-05\|11.04\|-2.13\|10.90\|11.25\|10.78\|239618;2026-11-06\|10.89\|-1.36\|10.53\|11.02\|10.53\|67655
133317	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+胎圈钢丝+全球销售行业原因： 1、9月23日，特斯拉CEO埃隆·马斯克在接受央视财经专访时表示，预测10年内或不到10年，人形机器人至少有10亿台；未来15年或许达100亿台；未来20年可能会达1000亿台。 2、据21世纪经济报道援引产业链人士消息，特斯拉相关团队已于9月16日落地宁波，并于17日开启新一轮针对旗下机器人业务的量产审厂。公司原因： 1、据2025年4月23日公司官微，公司子公司与北京邮电大学签订人形机器人腱绳材料开发服务协议，推进产品研发并小批量送样；据2025年12月30日公告，相关产品尚未批量生产，未产生实质性收益。 2、据2025年12月30日公告，公司主营业务为胎圈钢丝、钢帘线及胶管钢丝的研发、生产和销售。 3、据2026年4月23日年报，公司销售网络覆盖亚洲、欧洲、美洲、非洲等主要区域，为全球客户提供产品供应与技术支持。	1、公司人形机器人灵巧手用钢丝尚处于市场调研和研究开发阶段； 2、公司投资联营企业湖北三江航天江北机械工程主要从事航天动力系统、天线罩等航天型号产品及特种压力容器产品、高端机电成套装备、先进激光应用设备等民用产品	2026-06-26\|10.81\|-3.31\|11.13\|11.17\|10.77\|147381;2026-06-29\|10.47\|-3.15\|10.69\|10.79\|10.20\|180803;2026-06-30\|10.87\|3.82\|10.55\|10.95\|10.43\|165175;2026-07-01\|11.02\|1.38\|10.97\|11.20\|10.83\|178846;2026-07-02\|11.01\|-0.09\|11.04\|11.77\|10.95\|245054;2026-07-03\|12.11\|9.99\|11.15\|12.11\|11.10\|294425;2026-07-06\|10.90\|-9.99\|12.22\|12.24\|10.90\|373801;2026-07-07\|10.27\|-5.78\|10.90\|11.29\|10.27\|281934;2026-07-08\|9.65\|-6.04\|10.28\|10.28\|9.64\|204441;2026-07-09\|9.57\|-0.83\|9.65\|9.78\|9.23\|153674;2026-07-10\|10.05\|5.02\|9.41\|10.53\|9.41\|302181;2026-07-13\|9.35\|-6.97\|9.95\|9.99\|9.31\|195534;2026-07-14\|9.30\|-0.53\|9.44\|9.46\|8.98\|138071;2026-07-15\|9.34\|0.43\|9.08\|9.52\|9.06\|124960;2026-07-16\|9.26\|-0.86\|9.19\|9.49\|9.18\|122038;2026-07-17\|8.68\|-6.26\|9.14\|9.35\|8.52\|155913;2026-07-20\|8.08\|-6.91\|8.69\|8.83\|7.94\|182513;2026-07-21\|8.20\|1.49\|8.08\|8.25\|7.38\|182618;2026-07-22\|8.18\|-0.24\|8.09\|8.32\|8.06\|115373;2026-07-23\|8.47\|3.55\|8.13\|8.51\|8.13\|120636;2026-07-24\|8.21\|-3.07\|8.36\|8.47\|8.18\|94574;2026-07-27\|8.47\|3.17\|8.26\|8.50\|8.15\|80219;2026-07-28\|8.45\|-0.24\|8.39\|8.74\|8.35\|96376;2026-07-29\|8.55\|1.18\|8.58\|8.60\|8.33\|115651;2026-07-30\|8.26\|-3.39\|8.48\|8.68\|8.21\|120540;2026-07-31\|8.65\|4.72\|8.42\|8.74\|8.42\|140088;2026-08-03\|9.30\|7.51\|8.66\|9.52\|8.65\|386769;2026-08-04\|9.24\|-0.65\|9.21\|9.28\|8.91\|301517;2026-08-05\|9.43\|2.06\|9.28\|9.45\|9.11\|230319;2026-08-06\|9.49\|0.64\|9.39\|9.61\|9.28\|185858;2026-08-07\|9.54\|0.53\|9.47\|9.68\|9.23\|152158;2026-08-10\|9.66\|1.26\|9.53\|9.69\|9.36\|138274;2026-08-11\|9.69\|0.31\|9.58\|9.80\|9.40\|188766;2026-08-12\|9.92\|2.37\|9.75\|10.06\|9.63\|201500;2026-08-13\|9.57\|-3.53\|9.88\|9.93\|9.57\|190687;2026-08-14\|9.53\|-0.42\|9.56\|9.66\|9.35\|127101;2026-08-17\|9.71\|1.89\|9.66\|9.72\|9.39\|96369;2026-08-18\|9.75\|0.41\|9.69\|9.76\|9.59\|111328;2026-08-19\|8.90\|-8.72\|9.80\|9.81\|8.88\|181822;2026-08-20\|8.92\|0.22\|8.97\|9.04\|8.78\|92250;2026-08-21\|9.06\|1.57\|8.81\|9.09\|8.71\|82542;2026-08-24\|8.93\|-1.43\|9.15\|9.20\|8.81\|77134;2026-08-25\|9.16\|2.58\|8.81\|9.25\|8.75\|91881;2026-08-26\|9.07\|-0.98\|9.26\|9.26\|8.99\|69953;2026-08-27\|9.11\|0.44\|9.01\|9.24\|9.01\|81728;2026-08-28\|9.13\|0.22\|9.11\|9.23\|9.07\|60181;2026-08-31\|9.35\|2.41\|9.05\|9.37\|9.03\|82629;2026-09-01\|9.29\|-0.64\|9.41\|9.45\|9.22\|63001;2026-09-02\|9.38\|0.97\|9.21\|9.48\|9.10\|80813;2026-09-03\|9.36\|-0.21\|9.46\|9.67\|9.29\|71950;2026-09-04\|9.21\|-1.60\|9.40\|9.47\|9.16\|63523;2026-09-07\|9.43\|2.39\|9.21\|9.54\|9.19\|78549;2026-09-08\|9.54\|1.17\|9.45\|9.70\|9.42\|100037;2026-09-09\|9.42\|-1.26\|9.51\|9.52\|9.37\|66139;2026-09-10\|9.33\|-0.96\|9.38\|9.47\|9.22\|58103;2026-09-11\|9.13\|-2.14\|9.21\|9.27\|8.94\|70066;2026-09-14\|9.11\|-0.22\|9.19\|9.23\|8.98\|48129;2026-09-15\|8.92\|-2.09\|9.10\|9.10\|8.91\|54800;2026-09-16\|8.96\|0.45\|8.92\|9.07\|8.82\|52150;2026-09-17\|8.96\|0.00\|8.96\|9.06\|8.78\|53501;2026-09-18\|9.08\|1.34\|8.96\|9.16\|8.96\|52870;2026-09-21\|9.16\|0.88\|9.05\|9.26\|9.01\|57312;2026-09-22\|9.06\|-1.09\|9.20\|9.22\|9.03\|51656;2026-09-23\|8.91\|-1.66\|9.07\|9.07\|8.81\|54314;2026-09-24\|9.80\|9.99\|8.91\|9.80\|8.85\|160925;2026-09-28\|10.78\|10.00\|10.19\|10.78\|9.77\|645723;2026-09-29\|10.56\|-2.04\|10.72\|11.78\|10.30\|777100;2026-09-30\|10.27\|-2.75\|10.13\|11.30\|10.13\|658057;2026-10-08\|10.21\|-0.58\|10.28\|10.71\|10.09\|492993;2026-10-09\|10.10\|-1.08\|10.08\|10.20\|9.66\|369122;2026-10-12\|9.71\|-3.86\|10.14\|10.18\|9.67\|203192;2026-10-13\|9.86\|1.54\|9.60\|9.96\|9.23\|246425;2026-10-14\|9.55\|-3.14\|9.78\|10.09\|9.53\|208832;2026-10-15\|9.01\|-5.65\|9.27\|9.48\|8.99\|178665;2026-10-16\|9.91\|9.99\|9.21\|9.91\|9.16\|162355;2026-10-19\|10.90\|9.99\|10.60\|10.90\|9.61\|479818;2026-10-20\|11.99\|10.00\|11.99\|11.99\|11.99\|84527;2026-10-21\|13.19\|10.01\|13.19\|13.19\|13.19\|55894;2026-10-22\|14.51\|10.01\|14.50\|14.51\|14.20\|472730;2026-10-23\|15.96\|9.99\|13.93\|15.96\|13.23\|1142277;2026-10-26\|17.25\|8.08\|17.56\|17.56\|17.01\|1298534;2026-10-27\|17.40\|0.87\|16.99\|17.75\|16.60\|1065298;2026-10-28\|17.92\|2.99\|17.05\|17.93\|17.05\|957019;2026-10-29\|17.88\|-0.22\|17.50\|17.95\|17.32\|795318;2026-10-30\|19.52\|9.17\|18.11\|19.67\|18.10\|1125735;2026-11-02\|17.57\|-9.99\|17.57\|18.27\|17.57\|540428;2026-11-03\|15.81\|-10.02\|16.50\|16.95\|15.81\|946743;2026-11-04\|14.52\|-8.16\|15.50\|15.81\|14.23\|942905;2026-11-05\|15.08\|3.86\|14.26\|15.20\|14.25\|815869;2026-11-06\|14.51\|-3.78\|14.40\|14.75\|14.03\|267500
133316	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+AI数字成套+缝制机械龙头行业原因： 1、7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，最快8月底登陆科创板。 2、7月31日，谷歌DeepMind发布机器人模型Gemini Robotics 2，首度实现人形机器人全身控制，能行走、下蹲、操控物体并自主推理。公司原因： 1、据2026年5月11日投资者关系活动记录表，公司旗下艾图已与浙江人形、智元创新达成战略合作，将陆续成立合资公司，三方优势互补，直接推动人形机器人在服装产业从示范应用迈向规模化部署。 2、据2025年年度报告，公司重点打造的艾图人形机器人原型机已在多个展会亮相，聚焦鞋服制造垂直场景，正与国内外多家客户联合创新，预计2026年9月正式推向市场。 3、据2025年年度报告，公司是国内缝制机械龙头企业，正依托“硬件+软件+AI+机器人”构建全维度技术壁垒，打造AI数字成套解决方案，引领全球服装智能制造升级。	公司为工业缝制机龙头，计划于近期正式发布上市人形机器人	2026-06-26\|37.88\|-2.25\|38.50\|38.50\|37.51\|36711;2026-06-29\|36.95\|-2.46\|37.88\|38.17\|36.85\|38217;2026-06-30\|36.23\|-1.95\|36.96\|37.22\|35.70\|53696;2026-07-01\|35.95\|-0.77\|36.21\|36.22\|34.75\|47515;2026-07-02\|39.55\|10.01\|35.99\|39.55\|35.85\|56701;2026-07-03\|42.21\|6.73\|39.55\|42.66\|38.88\|138641;2026-07-06\|40.95\|-2.99\|41.91\|42.98\|40.73\|63991;2026-07-07\|39.28\|-4.08\|41.35\|41.35\|39.00\|40416;2026-07-08\|37.52\|-4.48\|39.21\|39.25\|37.45\|35888;2026-07-09\|37.05\|-1.25\|38.11\|38.11\|35.80\|60991;2026-07-10\|37.20\|0.40\|37.05\|38.70\|37.00\|48167;2026-07-13\|35.63\|-4.22\|37.12\|37.12\|35.25\|49708;2026-07-14\|36.62\|2.78\|35.94\|37.15\|35.47\|36375;2026-07-15\|38.42\|4.92\|37.41\|39.63\|37.33\|59378;2026-07-16\|39.21\|2.06\|38.50\|39.50\|37.71\|46761;2026-07-17\|37.59\|-4.13\|39.38\|39.47\|37.21\|37345;2026-07-20\|38.43\|2.23\|37.80\|39.40\|37.80\|42605;2026-07-21\|40.32\|4.92\|38.01\|40.97\|38.01\|75523;2026-07-22\|37.97\|-5.83\|39.81\|40.09\|37.94\|54583;2026-07-23\|38.46\|1.29\|37.98\|38.54\|37.71\|19044;2026-07-24\|37.78\|-1.77\|38.00\|38.20\|37.33\|16666;2026-07-27\|38.12\|0.90\|38.10\|38.96\|37.67\|20245;2026-07-28\|38.05\|-0.18\|37.82\|38.10\|37.35\|18832;2026-07-29\|39.72\|4.39\|38.12\|39.98\|37.87\|44130;2026-07-30\|39.19\|-1.33\|39.48\|40.62\|39.00\|29951;2026-07-31\|43.11\|10.00\|40.72\|43.11\|40.50\|70982;2026-08-03\|46.31\|7.42\|47.00\|47.42\|44.60\|169696;2026-08-04\|45.91\|-0.86\|46.61\|47.08\|45.00\|97805;2026-08-05\|46.28\|0.81\|45.25\|46.56\|44.62\|59988;2026-08-06\|44.91\|-2.96\|45.82\|45.82\|44.50\|67049;2026-08-07\|44.66\|-0.56\|44.93\|45.23\|43.62\|59451;2026-08-10\|44.29\|-0.83\|44.60\|44.99\|43.20\|56055;2026-08-11\|44.22\|-0.16\|43.88\|45.08\|43.61\|53856;2026-08-12\|43.70\|-1.18\|43.99\|44.88\|43.43\|42635;2026-08-13\|39.57\|-9.45\|43.43\|43.82\|39.38\|147103;2026-08-14\|38.99\|-1.47\|39.36\|39.71\|38.47\|59469;2026-08-17\|39.93\|2.41\|39.02\|40.16\|37.91\|65123;2026-08-18\|40.49\|1.40\|39.93\|40.70\|39.63\|46961;2026-08-19\|37.78\|-6.69\|40.07\|40.40\|37.61\|68292;2026-08-20\|37.50\|-0.74\|38.30\|38.35\|37.20\|44553;2026-08-21\|37.90\|1.07\|37.19\|38.00\|36.90\|29780;2026-08-24\|36.92\|-2.59\|37.95\|38.28\|36.71\|29910;2026-08-25\|39.09\|5.88\|37.65\|39.20\|36.74\|74217;2026-08-26\|38.19\|-2.30\|38.93\|39.10\|38.15\|29418;2026-08-27\|38.24\|0.13\|38.20\|38.49\|37.86\|23877;2026-08-28\|37.79\|-1.18\|38.20\|38.25\|37.61\|25518;2026-08-31\|38.33\|1.43\|37.63\|38.55\|37.47\|25608;2026-09-01\|38.37\|0.10\|38.28\|38.92\|38.08\|36569;2026-09-02\|38.27\|-0.26\|38.14\|38.35\|37.55\|18232;2026-09-03\|38.60\|0.86\|38.30\|38.78\|38.13\|22106;2026-09-04\|37.96\|-1.66\|38.76\|38.98\|37.88\|24518;2026-09-07\|37.23\|-1.92\|38.21\|38.21\|37.18\|32134;2026-09-08\|37.10\|-0.35\|37.30\|37.80\|37.04\|24342;2026-09-09\|37.16\|0.16\|37.20\|37.50\|36.96\|18890;2026-09-10\|36.63\|-1.43\|37.30\|37.30\|36.50\|17783;2026-09-11\|35.98\|-1.77\|36.64\|36.64\|35.51\|27407;2026-09-14\|36.03\|0.14\|35.90\|36.30\|35.88\|15000;2026-09-15\|36.20\|0.47\|36.05\|36.36\|35.80\|13656;2026-09-16\|35.91\|-0.80\|36.12\|36.20\|35.75\|17629;2026-09-17\|36.10\|0.53\|35.96\|36.53\|35.91\|17512;2026-09-18\|36.67\|1.58\|36.20\|36.70\|36.20\|15655;2026-09-21\|36.24\|-1.17\|36.53\|36.99\|36.02\|29905;2026-09-22\|37.47\|3.39\|36.50\|38.78\|36.24\|57868;2026-09-23\|37.65\|0.48\|37.41\|38.15\|37.27\|23727;2026-09-24\|37.04\|-1.62\|37.59\|38.25\|37.02\|21672;2026-09-28\|35.80\|-3.35\|36.98\|37.04\|35.30\|39745;2026-09-29\|35.46\|-0.95\|35.55\|35.78\|35.30\|18642;2026-09-30\|35.07\|-1.10\|35.50\|35.76\|35.00\|23028;2026-10-08\|35.00\|-0.20\|34.97\|35.98\|34.91\|18289;2026-10-09\|35.02\|0.89\|34.91\|35.35\|34.71\|18750;2026-10-12\|35.10\|0.23\|35.05\|35.71\|34.90\|20538;2026-10-13\|34.74\|-1.03\|34.79\|35.33\|34.51\|37521;2026-10-14\|33.37\|-3.94\|34.52\|34.62\|33.37\|29014;2026-10-15\|31.14\|-6.68\|33.00\|33.15\|31.04\|46562;2026-10-16\|31.33\|0.61\|31.76\|31.91\|30.60\|35213;2026-10-19\|34.46\|9.99\|31.14\|34.46\|31.14\|55555;2026-10-20\|36.30\|5.34\|35.70\|37.68\|34.50\|153331;2026-10-21\|37.12\|2.26\|36.10\|38.41\|35.93\|159796;2026-10-22\|35.69\|-3.85\|37.00\|37.66\|34.53\|134717;2026-10-23\|39.26\|10.00\|34.89\|39.26\|33.18\|174107;2026-10-26\|43.19\|10.01\|43.18\|43.19\|42.15\|63431;2026-10-27\|44.39\|2.78\|45.00\|47.51\|44.39\|442164;2026-10-28\|48.83\|10.00\|44.39\|48.83\|43.72\|336690;2026-10-29\|52.20\|6.90\|51.00\|53.58\|48.84\|285698;2026-10-30\|47.10\|-9.77\|49.09\|51.44\|47.01\|353056;2026-11-02\|44.20\|-6.16\|45.90\|46.30\|42.39\|361513;2026-11-03\|40.91\|-7.44\|42.72\|43.22\|40.11\|288744;2026-11-04\|44.10\|7.80\|41.24\|45.00\|40.11\|215277;2026-11-05\|47.10\|6.80\|43.94\|48.10\|43.08\|269737;2026-11-06\|45.03\|-4.39\|45.34\|46.88\|44.91\|62771
133315	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人轴承+汽车轴承+湖北国资 1、据2026年7月9日互动易，公司柔性轴承、交叉滚子轴承已经试制完成，目前处于送样验证阶段；据2026年4月28日年报，机器人用精密轴承产品研发项目已进入开发试制阶段，目标产品进入国内外机器人及相关零部件生产厂家。 2、据2026年4月28日年报，公司是国内汽车轴承龙头企业，主要产品为轴承、等速万向节、轮毂轴承单元等，客户涵盖大部分汽车整车制造企业。 3、据2026年2月14日公告，公司控股股东为三环集团有限公司，实际控制人为湖北省人民政府国有资产监督管理委员会。	1、公司部分精密轴承产品可应用于谐波减速器等，目前已经完成产品试制并送样； 2、公司是湖北省军民融合企业，根据2024年报东风公司的军车轴承一直指定公司独家供应	2026-06-26\|8.35\|-4.24\|8.64\|8.64\|8.34\|137920;2026-06-29\|8.35\|0.00\|8.35\|8.41\|8.05\|130761;2026-06-30\|8.50\|1.80\|8.31\|8.55\|8.26\|114394;2026-07-01\|8.94\|5.18\|8.55\|9.13\|8.50\|201452;2026-07-02\|8.98\|0.45\|8.95\|9.36\|8.88\|173913;2026-07-03\|9.59\|6.79\|9.09\|9.83\|9.05\|338333;2026-07-06\|8.98\|-6.36\|9.50\|9.50\|8.96\|229784;2026-07-07\|8.54\|-4.90\|9.01\|9.23\|8.53\|143632;2026-07-08\|8.26\|-3.28\|8.53\|8.53\|8.25\|113035;2026-07-09\|8.09\|-2.06\|8.18\|8.29\|7.89\|122646;2026-07-10\|8.47\|4.70\|8.05\|8.69\|7.99\|180568;2026-07-13\|7.94\|-6.26\|8.43\|8.44\|7.91\|128870;2026-07-14\|8.02\|1.01\|7.93\|8.04\|7.76\|92149;2026-07-15\|8.10\|1.00\|7.96\|8.27\|7.92\|95108;2026-07-16\|8.30\|2.47\|8.02\|8.39\|8.00\|132340;2026-07-17\|7.87\|-5.18\|8.28\|8.40\|7.75\|125353;2026-07-20\|7.69\|-2.29\|7.87\|8.10\|7.60\|119597;2026-07-21\|7.75\|0.78\|7.94\|7.94\|7.32\|136746;2026-07-22\|7.66\|-1.16\|7.68\|7.74\|7.55\|83207;2026-07-23\|7.87\|2.74\|7.63\|7.90\|7.56\|100078;2026-07-24\|7.66\|-2.67\|7.86\|7.86\|7.65\|63597;2026-07-27\|7.94\|3.66\|7.61\|7.96\|7.59\|90848;2026-07-28\|7.96\|0.25\|7.89\|8.08\|7.85\|65708;2026-07-29\|8.10\|1.76\|7.90\|8.15\|7.90\|86120;2026-07-30\|8.11\|0.12\|8.07\|8.25\|8.00\|89839;2026-07-31\|8.45\|4.19\|8.19\|8.50\|8.19\|128761;2026-08-03\|8.88\|5.09\|8.62\|9.04\|8.48\|186647;2026-08-04\|8.89\|0.11\|8.83\|8.97\|8.70\|140399;2026-08-05\|9.02\|1.46\|8.97\|9.06\|8.84\|129007;2026-08-06\|8.94\|-0.89\|8.98\|9.16\|8.81\|115775;2026-08-07\|8.82\|-1.34\|9.00\|9.00\|8.65\|100290;2026-08-10\|8.96\|1.59\|8.88\|8.98\|8.65\|81151;2026-08-11\|9.05\|1.00\|8.99\|9.11\|8.78\|111632;2026-08-12\|9.19\|1.55\|9.05\|9.27\|8.96\|119731;2026-08-13\|9.01\|-1.96\|9.18\|9.26\|9.00\|88039;2026-08-14\|8.94\|-0.78\|9.01\|9.05\|8.85\|66124;2026-08-17\|9.55\|6.82\|8.91\|9.83\|8.83\|504936;2026-08-18\|10.51\|10.05\|9.56\|10.51\|9.25\|459288;2026-08-19\|9.46\|-9.99\|10.19\|10.30\|9.46\|315745;2026-08-20\|8.58\|-9.30\|9.08\|9.08\|8.51\|434317;2026-08-21\|8.61\|0.35\|8.56\|8.69\|8.32\|237682;2026-08-24\|8.32\|-3.37\|8.67\|8.77\|8.26\|163922;2026-08-25\|8.65\|3.97\|8.27\|8.85\|8.21\|242247;2026-08-26\|8.77\|1.39\|8.66\|8.97\|8.58\|193137;2026-08-27\|8.98\|2.39\|8.66\|9.04\|8.63\|159725;2026-08-28\|8.86\|-1.34\|9.00\|9.04\|8.83\|107614;2026-08-31\|9.05\|2.14\|8.85\|9.07\|8.79\|110483;2026-09-01\|9.14\|0.99\|9.03\|9.19\|9.00\|94546;2026-09-02\|9.24\|1.09\|9.06\|9.31\|9.03\|120494;2026-09-03\|9.34\|1.08\|9.25\|9.54\|9.24\|184070;2026-09-04\|9.22\|-1.28\|9.50\|9.59\|9.18\|162011;2026-09-07\|9.37\|1.63\|9.25\|9.42\|9.17\|89453;2026-09-08\|9.47\|1.07\|9.40\|9.48\|9.28\|89447;2026-09-09\|9.31\|-1.69\|9.45\|9.46\|9.25\|71331;2026-09-10\|9.10\|-2.26\|9.21\|9.25\|9.08\|60510;2026-09-11\|8.95\|-1.65\|9.01\|9.10\|8.85\|69277;2026-09-14\|8.83\|-1.34\|8.91\|9.00\|8.81\|54687;2026-09-15\|8.62\|-2.38\|8.89\|8.89\|8.62\|59515;2026-09-16\|8.63\|0.12\|8.60\|8.70\|8.50\|55711;2026-09-17\|9.02\|4.52\|8.59\|9.27\|8.56\|149312;2026-09-18\|8.96\|-0.67\|9.00\|9.10\|8.87\|102385;2026-09-21\|9.02\|0.67\|8.95\|9.16\|8.91\|73660;2026-09-22\|8.89\|-1.44\|9.05\|9.07\|8.85\|70678;2026-09-23\|8.80\|-1.01\|8.89\|8.93\|8.77\|48312;2026-09-24\|9.68\|10.00\|8.77\|9.68\|8.73\|266751;2026-09-28\|10.65\|10.02\|10.45\|10.65\|10.18\|349857;2026-09-29\|11.72\|10.05\|11.72\|11.72\|11.72\|94502;2026-09-30\|12.89\|9.98\|10.69\|12.89\|10.69\|903178;2026-10-08\|12.24\|-5.04\|13.00\|13.90\|12.05\|1297358;2026-10-09\|12.62\|3.10\|12.00\|13.27\|11.10\|1220670;2026-10-12\|11.36\|-9.98\|11.66\|11.97\|11.36\|653809;2026-10-13\|11.07\|-2.55\|10.54\|11.27\|10.43\|725457;2026-10-14\|10.48\|-5.33\|10.84\|11.00\|10.20\|593911;2026-10-15\|9.94\|-5.15\|10.10\|10.42\|9.90\|400048;2026-10-16\|10.93\|9.96\|10.02\|10.93\|9.95\|604890;2026-10-19\|11.03\|0.91\|10.40\|11.40\|10.27\|909771;2026-10-20\|11.21\|1.63\|10.94\|11.58\|10.65\|929488;2026-10-21\|10.94\|-2.41\|11.04\|11.42\|10.81\|718210;2026-10-22\|12.03\|9.96\|11.02\|12.03\|10.99\|732905;2026-10-23\|13.23\|9.98\|11.68\|13.23\|11.25\|1253521;2026-10-26\|14.55\|9.98\|14.19\|14.55\|13.91\|886211;2026-10-27\|16.01\|10.03\|15.24\|16.01\|14.68\|945487;2026-10-28\|17.61\|9.99\|16.96\|17.61\|16.66\|477219;2026-10-29\|18.75\|6.47\|19.37\|19.37\|18.57\|1927206;2026-10-30\|18.08\|-3.57\|18.56\|19.86\|17.78\|1702809;2026-11-02\|19.89\|10.01\|18.07\|19.89\|17.34\|1527450;2026-11-03\|20.26\|1.86\|19.91\|20.44\|19.30\|1561860;2026-11-04\|19.48\|-3.85\|19.60\|19.70\|18.23\|1568811;2026-11-05\|19.74\|1.33\|19.40\|20.40\|18.46\|1490922;2026-11-06\|18.30\|-7.29\|17.97\|19.19\|17.90\|562546
133314	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人零部件+光模块+洗衣机离合器行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年5月26日投资者关系活动记录表，公司拓展机器人零部件，工业机器人减速器钢轮处于小批量交样阶段，无人机传动零部件已有2款获得定点。 2、据2026年9月4日互动易，公司通过控股子公司拓展光模块零部件及结构件业务，目前处于拓展初期，尚未对业绩产生实质影响。 3、据2026年7月16日特定对象调研，公司主营洗衣机离合器等家电零部件、汽车零部件及电动工具零部件，2025年内销离合器市场占有率约21.74%。	公司拓展机器人零部件，工业机器人减速器钢轮处于小批量交样阶段，无人机传动零部件已有2款获得定点	2026-06-26\|12.90\|-4.09\|13.44\|13.44\|12.85\|22912;2026-06-29\|12.80\|-0.78\|12.79\|13.06\|12.36\|23708;2026-06-30\|12.85\|0.39\|12.75\|12.99\|12.68\|17299;2026-07-01\|12.92\|0.54\|12.84\|13.06\|12.72\|24732;2026-07-02\|13.00\|0.62\|12.75\|13.39\|12.75\|24060;2026-07-03\|13.65\|5.00\|12.89\|13.85\|12.89\|30678;2026-07-06\|13.20\|-3.30\|13.58\|13.78\|13.20\|19688;2026-07-07\|12.77\|-3.26\|13.20\|13.29\|12.76\|15630;2026-07-08\|12.52\|-1.96\|12.96\|12.96\|12.43\|15211;2026-07-09\|12.31\|-1.68\|12.60\|12.69\|12.13\|19771;2026-07-10\|12.56\|2.03\|12.22\|12.87\|12.18\|21535;2026-07-13\|13.82\|10.03\|12.86\|13.82\|12.62\|45451;2026-07-14\|13.90\|0.58\|14.19\|14.37\|13.50\|65021;2026-07-15\|14.00\|0.72\|13.26\|14.09\|12.97\|63911;2026-07-16\|13.71\|-2.07\|13.73\|13.89\|13.40\|36601;2026-07-17\|14.25\|3.94\|13.51\|14.50\|13.51\|67668;2026-07-20\|14.49\|1.68\|13.95\|14.49\|13.75\|54173;2026-07-21\|13.52\|-6.69\|14.33\|14.34\|13.04\|55273;2026-07-22\|12.93\|-4.36\|13.36\|13.43\|12.78\|41349;2026-07-23\|12.86\|-0.54\|12.93\|12.93\|12.45\|33144;2026-07-24\|12.32\|-4.20\|12.70\|12.81\|12.30\|21073;2026-07-27\|12.52\|1.62\|12.35\|12.55\|12.17\|15866;2026-07-28\|12.47\|-0.40\|12.32\|12.75\|12.32\|15689;2026-07-29\|12.69\|1.76\|12.43\|12.76\|12.38\|14836;2026-07-30\|12.42\|-2.13\|12.67\|12.81\|12.35\|19040;2026-07-31\|12.76\|2.74\|12.42\|12.83\|12.42\|22717;2026-08-03\|13.13\|2.90\|12.85\|13.13\|12.72\|23790;2026-08-04\|13.23\|0.76\|13.14\|13.25\|13.01\|19516;2026-08-05\|13.27\|0.30\|13.23\|13.30\|13.08\|16545;2026-08-06\|13.31\|0.30\|13.24\|13.36\|13.06\|15188;2026-08-07\|13.31\|0.00\|13.36\|13.53\|13.10\|14635;2026-08-10\|13.90\|4.43\|13.30\|13.98\|13.18\|31196;2026-08-11\|13.84\|-0.43\|14.00\|14.06\|13.69\|17593;2026-08-12\|13.77\|-0.51\|13.81\|13.83\|13.67\|13155;2026-08-13\|13.64\|-0.94\|13.73\|13.85\|13.58\|14456;2026-08-14\|13.73\|0.66\|13.65\|13.79\|13.58\|12424;2026-08-17\|13.72\|-0.07\|13.89\|14.01\|13.56\|15073;2026-08-18\|13.95\|1.68\|13.73\|13.99\|13.60\|18783;2026-08-19\|13.56\|-2.80\|13.91\|13.91\|13.52\|16484;2026-08-20\|13.67\|0.81\|13.59\|13.81\|13.59\|8089;2026-08-21\|13.69\|0.15\|13.67\|13.72\|13.40\|10168;2026-08-24\|13.41\|-2.05\|13.66\|13.75\|13.29\|9722;2026-08-25\|13.65\|1.79\|13.41\|13.72\|13.25\|13782;2026-08-26\|13.61\|-0.29\|13.65\|13.78\|13.48\|9905;2026-08-27\|13.55\|-0.44\|13.59\|13.77\|13.51\|8889;2026-08-28\|13.84\|2.14\|13.55\|13.97\|13.48\|18135;2026-08-31\|13.97\|0.94\|13.83\|14.27\|13.78\|17811;2026-09-01\|14.02\|0.36\|13.94\|14.09\|13.85\|13967;2026-09-02\|13.92\|-0.71\|13.97\|14.08\|13.79\|11653;2026-09-03\|13.55\|-2.66\|14.08\|14.08\|13.55\|11575;2026-09-04\|13.52\|-0.22\|13.63\|13.90\|13.44\|16097;2026-09-07\|13.61\|0.67\|13.47\|13.75\|13.37\|11250;2026-09-08\|14.06\|3.31\|13.61\|14.17\|13.56\|20618;2026-09-09\|13.94\|-0.85\|14.06\|14.28\|13.83\|15054;2026-09-10\|13.63\|-2.22\|13.91\|13.95\|13.59\|10892;2026-09-11\|13.20\|-3.15\|13.60\|13.61\|13.01\|24252;2026-09-14\|13.81\|4.62\|13.27\|14.50\|13.13\|40990;2026-09-15\|13.16\|-4.71\|13.95\|14.02\|13.16\|27961;2026-09-16\|13.23\|0.53\|13.16\|13.30\|13.02\|15362;2026-09-17\|13.95\|5.44\|13.16\|13.98\|13.16\|37734;2026-09-18\|14.16\|1.51\|14.01\|14.45\|13.95\|27696;2026-09-21\|14.41\|1.77\|14.16\|14.62\|14.16\|21694;2026-09-22\|14.44\|0.21\|14.54\|14.80\|14.33\|18644;2026-09-23\|14.41\|-0.21\|14.40\|14.79\|14.34\|17889;2026-09-24\|14.44\|0.21\|14.44\|14.64\|14.27\|11969;2026-09-28\|14.55\|0.76\|14.61\|14.76\|14.32\|19051;2026-09-29\|14.42\|-0.89\|14.52\|14.60\|14.29\|13724;2026-09-30\|14.35\|-0.49\|14.50\|14.60\|14.32\|9902;2026-10-08\|14.27\|-0.56\|14.35\|14.57\|14.15\|12628;2026-10-09\|14.29\|0.14\|14.33\|14.48\|13.81\|18095;2026-10-12\|14.15\|-0.98\|14.28\|14.44\|14.01\|12769;2026-10-13\|14.35\|1.41\|14.38\|14.40\|13.73\|16704;2026-10-14\|13.95\|-2.79\|14.34\|14.43\|13.87\|10541;2026-10-15\|13.50\|-3.23\|13.87\|13.87\|13.45\|14987;2026-10-16\|13.85\|2.59\|13.63\|14.05\|13.63\|12283;2026-10-19\|13.88\|0.22\|13.84\|13.90\|13.21\|14079;2026-10-20\|14.09\|1.51\|13.87\|14.21\|13.61\|12057;2026-10-21\|14.69\|4.26\|14.21\|15.50\|14.13\|87078;2026-10-22\|14.82\|0.89\|14.63\|15.50\|14.30\|93016;2026-10-23\|16.30\|9.99\|14.22\|16.30\|14.21\|127934;2026-10-26\|16.69\|2.39\|17.60\|17.93\|16.50\|181968;2026-10-27\|15.02\|-10.01\|15.05\|15.75\|15.02\|67648;2026-10-28\|14.46\|-3.73\|14.06\|15.03\|13.98\|134858;2026-10-29\|13.70\|-5.26\|14.30\|14.65\|13.65\|99569;2026-10-30\|12.99\|-5.18\|13.49\|14.10\|12.99\|76830;2026-11-02\|13.50\|3.93\|13.09\|13.58\|12.68\|62306;2026-11-03\|13.33\|-1.26\|13.38\|13.81\|13.15\|37840;2026-11-04\|13.50\|1.28\|13.48\|13.60\|12.95\|41607;2026-11-05\|13.71\|1.56\|13.42\|13.81\|13.35\|31264;2026-11-06\|13.75\|0.29\|13.27\|13.96\|13.15\|15200
133313	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	具身智能数据集+AI影视+AI营销+算力行业原因：据第三方数据机构统计，2026年8月，红果短剧用户日均使用达125分钟，超过抖音的约112至120分钟和微信的约82至90分钟；微信“绿泡泡短剧”于9月底上线。公司原因： 1、据2026年8月22日半年度报告，公司打造CineART影视级AI长视频创编平台，拓展AI长视频、短剧及信息流广告场景，报告期内生成AI视频2.8万支。 2、据2026年8月22日半年度报告，公司将AI应用于内容生产、广告投放、客户运营及直播电商等环节，新增广告账户6.4万个，直播互动总量366.9万条，其中AI互动占比94.77%。 3、据2026年8月22日半年度报告，公司多个具身智能数据集完成数据资产登记，3D铰接数据集入选北京市高质量数据集典型案例。 4、据2025年年报，公司子公司与山西数据技术公司等合作，依托国家先进计算太原中心800PFlops人工智能算力，共同打造人工智能算力服务平台。	1、参股公司芯明发布自研3D视觉AI模组R216g，内置空间智能芯片提供3.5 TOPS端侧算力，专为人形机器人、灵巧手及协作臂设计； 2、公司拥有智者千问、天星、智慧广告三款企业级大模型，推进具身智能平台建设，完成“人形机器人空间6D动捕长程数据”等5个数据集资产登记，积累超120万条3D数据及10万机器人任务训练数据，为相关场景提供解决方案	2026-06-26\|8.83\|9.96\|8.23\|8.83\|7.96\|4947019;2026-06-29\|9.11\|3.17\|9.17\|9.68\|8.81\|6454992;2026-06-30\|9.30\|2.09\|9.25\|9.57\|8.98\|5380106;2026-07-01\|9.40\|1.08\|9.11\|9.87\|9.01\|5255562;2026-07-02\|10.34\|10.00\|10.00\|10.34\|10.00\|1026759;2026-07-03\|9.37\|-9.38\|10.32\|10.32\|9.31\|6189351;2026-07-06\|8.43\|-10.03\|9.57\|9.75\|8.43\|4801865;2026-07-07\|8.71\|3.32\|8.44\|9.11\|8.44\|4398549;2026-07-08\|8.02\|-7.92\|8.50\|8.60\|7.97\|3458202;2026-07-09\|8.08\|0.75\|8.00\|8.42\|7.72\|3580331;2026-07-10\|8.54\|5.69\|8.23\|8.89\|8.02\|5378673;2026-07-13\|8.00\|-6.32\|8.65\|8.89\|7.94\|4454639;2026-07-14\|7.73\|-3.38\|7.96\|8.19\|7.41\|3423535;2026-07-15\|7.69\|-0.52\|7.57\|7.95\|7.46\|2943661;2026-07-16\|7.96\|3.51\|7.63\|8.11\|7.50\|3955480;2026-07-17\|7.16\|-10.05\|7.60\|7.75\|7.16\|2304693;2026-07-20\|6.44\|-10.06\|6.67\|6.86\|6.44\|2605597;2026-07-21\|6.60\|2.48\|6.35\|6.60\|5.84\|3288091;2026-07-22\|6.26\|-5.15\|6.38\|6.56\|6.20\|2291137;2026-07-23\|6.27\|0.16\|6.21\|6.43\|6.12\|1640828;2026-07-24\|5.92\|-5.58\|6.06\|6.13\|5.90\|1549673;2026-07-27\|6.29\|6.25\|5.91\|6.29\|5.88\|1815666;2026-07-28\|6.23\|-0.95\|6.27\|6.48\|6.21\|1659537;2026-07-29\|6.19\|-0.64\|6.25\|6.31\|6.03\|1582626;2026-07-30\|5.92\|-4.36\|6.10\|6.38\|5.88\|2100669;2026-07-31\|6.51\|9.97\|6.07\|6.51\|6.04\|1760801;2026-08-03\|7.16\|9.98\|7.16\|7.16\|7.00\|1258084;2026-08-04\|7.88\|10.06\|7.29\|7.88\|7.24\|4989533;2026-08-05\|7.92\|0.51\|7.51\|8.13\|7.51\|5499297;2026-08-06\|8.10\|2.27\|7.99\|8.23\|7.84\|4414021;2026-08-07\|8.03\|-0.86\|8.00\|8.16\|7.68\|3803003;2026-08-10\|8.37\|4.23\|8.08\|8.43\|7.93\|4394673;2026-08-11\|8.32\|-0.60\|8.24\|8.57\|8.01\|3975868;2026-08-12\|8.53\|2.52\|8.44\|8.97\|8.20\|4738051;2026-08-13\|8.35\|-2.11\|8.57\|8.92\|8.33\|4847736;2026-08-14\|8.14\|-2.52\|8.42\|8.62\|7.98\|3526058;2026-08-17\|8.24\|1.23\|8.18\|8.45\|7.98\|2409390;2026-08-18\|7.92\|-3.88\|8.17\|8.18\|7.77\|2310105;2026-08-19\|7.38\|-6.82\|7.80\|7.83\|7.31\|2069050;2026-08-20\|7.29\|-1.22\|7.49\|7.53\|7.25\|1580973;2026-08-21\|7.24\|-0.69\|7.26\|7.32\|7.09\|1240523;2026-08-24\|6.95\|-4.01\|7.33\|7.38\|6.83\|1465692;2026-08-25\|7.05\|1.44\|6.92\|7.08\|6.79\|1424016;2026-08-26\|7.03\|-0.28\|7.05\|7.09\|6.90\|1176361;2026-08-27\|7.14\|1.56\|7.05\|7.18\|7.02\|1616288;2026-08-28\|7.85\|9.94\|7.85\|7.85\|7.85\|915563;2026-08-31\|8.03\|2.29\|7.78\|8.25\|7.42\|5664953;2026-09-01\|8.36\|4.11\|8.15\|8.80\|7.86\|5669484;2026-09-02\|8.01\|-4.19\|8.00\|8.34\|7.95\|3718295;2026-09-03\|7.77\|-3.00\|7.98\|8.21\|7.74\|2912175;2026-09-04\|8.45\|8.75\|7.88\|8.55\|7.83\|6196906;2026-09-07\|8.43\|-0.24\|8.37\|8.62\|8.35\|5113614;2026-09-08\|8.26\|-2.02\|8.43\|8.54\|8.21\|3596555;2026-09-09\|7.93\|-4.00\|8.29\|8.31\|7.82\|2943166;2026-09-10\|7.62\|-3.91\|7.80\|7.87\|7.60\|1815094;2026-09-11\|7.48\|-1.84\|7.57\|7.79\|7.42\|2320206;2026-09-14\|7.60\|1.60\|7.46\|7.64\|7.28\|1897279;2026-09-15\|7.49\|-1.45\|7.58\|7.74\|7.44\|1812807;2026-09-16\|7.67\|2.40\|7.49\|7.68\|7.32\|1832799;2026-09-17\|7.61\|-0.78\|7.58\|7.73\|7.54\|1621108;2026-09-18\|7.60\|-0.13\|7.65\|7.69\|7.51\|1648424;2026-09-21\|7.92\|4.21\|7.67\|7.95\|7.66\|2514946;2026-09-22\|8.11\|2.40\|7.93\|8.27\|7.86\|3204778;2026-09-23\|7.53\|-7.15\|8.01\|8.01\|7.53\|2467378;2026-09-24\|7.48\|-0.66\|7.60\|7.69\|7.41\|1249527;2026-09-28\|7.15\|-4.41\|7.49\|7.52\|7.11\|1252540;2026-09-29\|7.24\|1.26\|7.15\|7.31\|7.11\|989551;2026-09-30\|7.16\|-1.10\|7.26\|7.31\|7.12\|851007;2026-10-08\|7.00\|-2.23\|7.20\|7.24\|6.96\|982630;2026-10-09\|7.37\|5.29\|7.01\|7.40\|6.81\|1742275;2026-10-12\|7.30\|-0.95\|7.31\|7.41\|7.16\|1436465;2026-10-13\|7.77\|6.44\|7.14\|8.03\|7.03\|3230128;2026-10-14\|7.65\|-1.54\|7.66\|8.02\|7.49\|3203997;2026-10-15\|7.54\|-1.44\|7.34\|7.87\|7.33\|2370280;2026-10-16\|7.21\|-4.38\|7.63\|7.78\|7.11\|2295409;2026-10-19\|7.42\|2.91\|7.16\|7.54\|6.96\|2133517;2026-10-20\|7.68\|3.50\|7.30\|7.88\|7.30\|2553952;2026-10-21\|7.91\|2.99\|7.61\|8.10\|7.61\|3293354;2026-10-22\|7.30\|-7.71\|7.81\|7.83\|7.29\|2450870;2026-10-23\|8.03\|10.00\|7.23\|8.03\|7.13\|2917183;2026-10-26\|8.15\|1.49\|8.83\|8.83\|8.13\|6828573;2026-10-27\|8.24\|1.10\|7.93\|8.77\|7.93\|5574036;2026-10-28\|8.18\|-0.73\|8.09\|8.44\|7.92\|4234335;2026-10-29\|8.36\|2.20\|8.09\|8.53\|7.85\|4525781;2026-10-30\|7.52\|-10.05\|8.00\|8.25\|7.52\|3841368;2026-11-02\|7.90\|5.05\|7.17\|8.03\|6.88\|3965637;2026-11-03\|7.68\|-2.78\|7.80\|8.07\|7.60\|2926026;2026-11-04\|8.19\|6.64\|7.68\|8.30\|7.54\|4075871;2026-11-05\|8.41\|2.69\|8.22\|8.49\|8.16\|3642021;2026-11-06\|8.29\|-1.43\|8.14\|8.43\|8.10\|1494971
133312	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人零部件+柔性触觉+汽车减震器行业原因： 1、在电话会议上，马斯克表示，特斯拉已在美国加州弗里蒙特生产线上开始生产首批达到量产质量标准的Optimus机器人。预计到2027年年底将化解目前与Optimus相关的技术及生产问题。 2、英伟达GTC柏林大会于10月20日至22日举行，议题涵盖物理AI与机器人。公司原因： 1、据2026年8月29日半年报，公司柔性触觉传感技术已完成核心产品技术攻关与样品研发，核心算法取得突破，并探索与工业机器人零部件等应用协同；新业务尚未产生营业收入。 2、据2026年8月29日半年报，公司正推进机器人关节模组、高精密结构件等核心零部件研发及样品开发。 3、据2026年4月23日年报，公司主营汽车悬架系统减震器、橡胶减震产品及发动机密封件，减震器涵盖空气悬架、磁流变等系列。	公司柔性触觉传感技术已完成核心产品技术攻关与样品研发，核心算法取得突破，并探索与工业机器人零部件等应用协同	2026-06-26\|8.40\|-4.11\|8.75\|8.75\|8.40\|32167;2026-06-29\|8.38\|-0.24\|8.34\|8.48\|8.13\|24510;2026-06-30\|8.35\|-0.36\|8.37\|8.47\|8.23\|20692;2026-07-01\|8.59\|2.87\|8.36\|8.71\|8.36\|33877;2026-07-02\|8.61\|0.23\|8.65\|8.86\|8.48\|25885;2026-07-03\|8.93\|3.72\|8.62\|9.00\|8.60\|37145;2026-07-06\|8.81\|-1.34\|9.02\|9.04\|8.80\|32138;2026-07-07\|8.38\|-4.88\|8.74\|8.91\|8.38\|25967;2026-07-08\|8.23\|-1.79\|8.46\|8.46\|8.19\|27055;2026-07-09\|8.06\|-2.07\|8.23\|8.38\|7.94\|54405;2026-07-10\|8.33\|3.35\|8.06\|8.49\|8.00\|34357;2026-07-13\|8.16\|-2.04\|8.33\|8.39\|8.06\|33876;2026-07-14\|8.37\|2.57\|8.11\|8.38\|8.08\|24444;2026-07-15\|8.36\|-0.12\|8.30\|8.53\|8.30\|21080;2026-07-16\|8.48\|1.44\|8.37\|8.61\|8.27\|23459;2026-07-17\|8.21\|-3.18\|8.48\|8.61\|8.16\|30062;2026-07-20\|8.06\|-1.83\|8.28\|8.43\|7.92\|33096;2026-07-21\|7.96\|-1.24\|8.06\|8.13\|7.81\|36657;2026-07-22\|7.78\|-2.26\|7.95\|8.03\|7.75\|24034;2026-07-23\|8.03\|3.21\|7.71\|8.05\|7.71\|21025;2026-07-24\|7.87\|-1.99\|7.95\|8.08\|7.82\|12722;2026-07-27\|8.07\|2.54\|7.85\|8.12\|7.79\|17271;2026-07-28\|8.10\|0.37\|8.07\|8.18\|8.03\|16648;2026-07-29\|8.27\|2.10\|8.10\|8.30\|8.03\|22965;2026-07-30\|8.29\|0.24\|8.27\|8.39\|8.14\|18781;2026-07-31\|8.37\|0.96\|8.38\|8.42\|8.24\|21718;2026-08-03\|8.71\|4.06\|8.43\|8.72\|8.38\|25274;2026-08-04\|8.65\|-0.69\|8.76\|8.81\|8.60\|19316;2026-08-05\|8.63\|-0.23\|8.74\|8.74\|8.55\|18588;2026-08-06\|8.76\|1.51\|8.58\|8.77\|8.56\|16664;2026-08-07\|8.71\|-0.57\|8.80\|8.80\|8.57\|17192;2026-08-10\|9.01\|3.44\|8.76\|9.04\|8.70\|22982;2026-08-11\|8.90\|-1.22\|9.04\|9.04\|8.82\|23284;2026-08-12\|9.04\|1.57\|9.05\|9.10\|8.83\|19279;2026-08-13\|8.86\|-1.99\|9.09\|9.20\|8.86\|26801;2026-08-14\|9.75\|10.05\|8.89\|9.75\|8.82\|61840;2026-08-17\|10.73\|10.05\|10.29\|10.73\|10.29\|64307;2026-08-18\|11.80\|9.97\|11.80\|11.80\|11.80\|48082;2026-08-19\|10.62\|-10.00\|10.62\|11.00\|10.62\|86010;2026-08-20\|10.00\|-5.84\|9.56\|10.17\|9.56\|190092;2026-08-21\|9.57\|-4.30\|9.50\|9.89\|9.21\|114975;2026-08-24\|10.53\|10.03\|9.55\|10.53\|9.53\|107894;2026-08-25\|11.09\|5.32\|10.53\|11.48\|10.00\|224755;2026-08-26\|10.62\|-4.24\|10.60\|10.80\|10.31\|151596;2026-08-27\|10.33\|-2.73\|10.52\|10.52\|10.14\|132119;2026-08-28\|10.01\|-3.10\|10.29\|10.30\|9.91\|111294;2026-08-31\|10.46\|4.50\|9.91\|10.79\|9.72\|152743;2026-09-01\|10.41\|-0.48\|10.30\|10.60\|10.15\|115601;2026-09-02\|10.30\|-1.06\|10.24\|10.38\|9.98\|83407;2026-09-03\|9.94\|-3.50\|10.32\|10.53\|9.93\|75298;2026-09-04\|9.70\|-2.41\|10.01\|10.01\|9.63\|65475;2026-09-07\|9.80\|1.03\|9.68\|9.92\|9.65\|45225;2026-09-08\|9.88\|0.82\|9.74\|9.88\|9.68\|46475;2026-09-09\|9.73\|-1.52\|9.83\|9.88\|9.71\|31927;2026-09-10\|9.47\|-2.67\|9.67\|9.77\|9.44\|42034;2026-09-11\|9.43\|-0.42\|9.40\|9.52\|9.25\|43761;2026-09-14\|9.45\|0.21\|9.40\|9.48\|9.26\|29055;2026-09-15\|9.15\|-3.17\|9.40\|9.43\|9.13\|33538;2026-09-16\|9.24\|0.98\|9.15\|9.30\|9.00\|26962;2026-09-17\|9.43\|2.06\|9.30\|9.45\|9.17\|35407;2026-09-18\|9.49\|0.64\|9.42\|9.55\|9.36\|28452;2026-09-21\|9.65\|1.69\|9.50\|9.73\|9.36\|39308;2026-09-22\|9.65\|0.00\|9.70\|9.75\|9.56\|25315;2026-09-23\|9.77\|1.24\|9.69\|9.77\|9.54\|37618;2026-09-24\|9.62\|-1.54\|9.73\|9.85\|9.61\|27595;2026-09-28\|9.49\|-1.35\|9.63\|9.68\|9.41\|25757;2026-09-29\|9.53\|0.42\|9.49\|9.62\|9.42\|25557;2026-09-30\|9.46\|-0.73\|9.59\|9.75\|9.46\|26690;2026-10-08\|9.48\|0.21\|9.53\|9.68\|9.38\|26522;2026-10-09\|9.45\|-0.32\|9.43\|9.48\|9.12\|30469;2026-10-12\|9.28\|-1.80\|9.46\|9.55\|9.23\|19281;2026-10-13\|9.37\|0.97\|9.27\|9.41\|8.93\|33669;2026-10-14\|9.09\|-2.99\|9.37\|9.38\|9.05\|26612;2026-10-15\|8.95\|-1.54\|9.05\|9.12\|8.81\|27022;2026-10-16\|9.20\|2.79\|9.09\|9.33\|9.01\|29725;2026-10-19\|9.15\|-0.54\|9.19\|9.21\|8.88\|25581;2026-10-20\|9.44\|3.17\|9.20\|10.00\|9.10\|74962;2026-10-21\|9.83\|4.13\|9.35\|9.98\|9.25\|105103;2026-10-22\|10.81\|9.97\|9.62\|10.81\|9.55\|193240;2026-10-23\|11.89\|9.99\|10.90\|11.89\|10.90\|188241;2026-10-26\|13.08\|10.01\|13.08\|13.08\|12.90\|287742;2026-10-27\|11.77\|-10.02\|12.87\|13.16\|11.77\|465488;2026-10-28\|10.59\|-10.03\|10.66\|11.20\|10.59\|298509;2026-10-29\|9.53\|-10.01\|9.98\|10.19\|9.53\|243007;2026-10-30\|9.95\|4.41\|9.00\|10.48\|8.89\|440587;2026-11-02\|9.32\|-6.33\|9.55\|9.67\|8.96\|335658;2026-11-03\|9.13\|-2.04\|9.00\|9.49\|8.87\|235999;2026-11-04\|8.90\|-2.52\|9.03\|9.28\|8.68\|286150;2026-11-05\|9.06\|1.80\|8.78\|9.39\|8.75\|256786;2026-11-06\|8.85\|-2.32\|8.56\|8.96\|8.56\|74310
133311	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	军工配套+煤矿机械行业原因：第十六届中国国际航空航天博览会将于2026年12月7日至13日在珠海举办，一批代表我国航空航天和国防科技最新自主创新成果的产品将集中亮相，包括海军装备首次大规模参展、空军成熟主战装备等，参展企业超1100家，“首展”“首秀”展品占比约10%。公司原因： 1、据2025年半年度报告，公司主要为军工企业提供零部件配套。该业务采购模式为按照客户要求采购所需型号的原材料；生产模式为订单定制或来料加工，生产组织主要按客户要求交付进度进行，产品制造完工后向客户交付。 2、据2025年半年度报告，公司自设立以来主要从事装备制造业，目前已形成以煤炭综采设备为核心，以煤矿综合服务为延伸，以零部件配套为辅助的业务体系，其范围覆盖了煤机装备的设计、研发、制造、销售及综合技术服务。公司煤矿机械的经营模式主要采取订单式生产，根据客户需求设计生产装备产品，并提供相应的专业化售后服务。	公司与中科院自动化研究所签订共建“工业机器人技术工程中心协议书”，致力于工业用智能机器人和高新技术领域的核心技术研发	2026-06-26\|2.20\|-1.79\|2.22\|2.26\|2.15\|219039;2026-06-29\|2.21\|0.45\|2.20\|2.25\|2.10\|206021;2026-06-30\|2.20\|-0.45\|2.21\|2.26\|2.15\|204724;2026-07-01\|2.30\|4.55\|2.21\|2.35\|2.19\|281537;2026-07-02\|2.31\|0.43\|2.30\|2.41\|2.30\|212767;2026-07-03\|2.38\|3.03\|2.34\|2.38\|2.28\|199236;2026-07-06\|2.31\|-2.94\|2.39\|2.42\|2.30\|170451;2026-07-07\|2.23\|-3.46\|2.31\|2.33\|2.21\|184457;2026-07-08\|2.25\|0.90\|2.25\|2.25\|2.17\|151391;2026-07-09\|2.22\|-1.33\|2.24\|2.29\|2.18\|150438;2026-07-10\|2.30\|3.60\|2.23\|2.36\|2.16\|211679;2026-07-13\|2.20\|-4.35\|2.30\|2.33\|2.19\|179637;2026-07-14\|2.28\|3.64\|2.22\|2.28\|2.18\|173569;2026-07-15\|2.31\|1.32\|2.28\|2.35\|2.21\|161090;2026-07-16\|2.34\|1.30\|2.28\|2.38\|2.25\|147789;2026-07-17\|2.22\|-5.13\|2.35\|2.40\|2.19\|200584;2026-07-20\|2.16\|-2.70\|2.23\|2.34\|2.13\|224652;2026-07-21\|2.11\|-2.31\|2.16\|2.17\|2.01\|263754;2026-07-22\|2.08\|-1.42\|2.11\|2.16\|2.06\|145060;2026-07-23\|2.17\|4.33\|2.07\|2.17\|2.05\|172594;2026-07-24\|2.10\|-3.23\|2.15\|2.16\|2.09\|128142;2026-07-27\|2.18\|3.81\|2.10\|2.19\|2.09\|144727;2026-07-28\|2.20\|0.92\|2.18\|2.24\|2.14\|129135;2026-07-29\|2.26\|2.73\|2.22\|2.29\|2.20\|121272;2026-07-30\|2.26\|0.00\|2.25\|2.32\|2.22\|146533;2026-07-31\|2.30\|1.77\|2.29\|2.31\|2.24\|143312;2026-08-03\|2.44\|6.09\|2.35\|2.45\|2.32\|211969;2026-08-04\|2.43\|-0.41\|2.45\|2.48\|2.40\|150649;2026-08-05\|2.41\|-0.82\|2.45\|2.48\|2.38\|137348;2026-08-06\|2.44\|1.24\|2.41\|2.46\|2.35\|148831;2026-08-07\|2.42\|-0.82\|2.44\|2.46\|2.35\|120744;2026-08-10\|2.51\|3.72\|2.42\|2.52\|2.40\|150678;2026-08-11\|2.53\|0.80\|2.52\|2.54\|2.46\|125054;2026-08-12\|2.55\|0.79\|2.51\|2.57\|2.49\|120147;2026-08-13\|2.49\|-2.35\|2.56\|2.57\|2.48\|124165;2026-08-14\|2.48\|-0.40\|2.48\|2.51\|2.45\|121712;2026-08-17\|2.54\|2.42\|2.50\|2.56\|2.48\|126162;2026-08-18\|2.52\|-0.79\|2.54\|2.57\|2.50\|109795;2026-08-19\|2.44\|-3.17\|2.51\|2.54\|2.44\|124182;2026-08-20\|2.51\|2.87\|2.48\|2.52\|2.44\|119150;2026-08-21\|2.53\|0.80\|2.49\|2.55\|2.44\|150046;2026-08-24\|2.48\|-1.98\|2.53\|2.54\|2.45\|147606;2026-08-25\|2.57\|3.63\|2.48\|2.59\|2.46\|161474;2026-08-26\|2.60\|1.17\|2.62\|2.63\|2.55\|150712;2026-08-27\|2.56\|-1.54\|2.60\|2.62\|2.55\|161129;2026-08-28\|2.60\|1.56\|2.55\|2.62\|2.53\|129964;2026-08-31\|2.62\|0.77\|2.56\|2.62\|2.54\|148060;2026-09-01\|2.63\|0.38\|2.64\|2.65\|2.60\|138421;2026-09-02\|2.58\|-1.90\|2.61\|2.64\|2.55\|115680;2026-09-03\|2.50\|-3.10\|2.58\|2.64\|2.49\|170333;2026-09-04\|2.52\|0.80\|2.50\|2.58\|2.50\|167301;2026-09-07\|2.59\|2.78\|2.56\|2.62\|2.55\|224473;2026-09-08\|2.62\|1.16\|2.60\|2.64\|2.57\|150983;2026-09-09\|2.57\|-1.91\|2.63\|2.64\|2.55\|131844;2026-09-10\|2.56\|-0.39\|2.52\|2.58\|2.52\|143643;2026-09-11\|2.46\|-3.91\|2.53\|2.53\|2.43\|197290;2026-09-14\|2.47\|0.41\|2.45\|2.50\|2.42\|141209;2026-09-15\|2.33\|-5.67\|2.48\|2.49\|2.32\|152766;2026-09-16\|2.38\|2.15\|2.34\|2.39\|2.29\|156349;2026-09-17\|2.42\|1.68\|2.38\|2.44\|2.32\|178177;2026-09-18\|2.37\|-2.07\|2.45\|2.46\|2.36\|166104;2026-09-21\|2.46\|3.80\|2.37\|2.48\|2.37\|189029;2026-09-22\|2.45\|-0.41\|2.48\|2.51\|2.40\|165826;2026-09-23\|2.38\|-2.86\|2.44\|2.45\|2.35\|142762;2026-09-24\|2.42\|1.68\|2.38\|2.43\|2.34\|116965;2026-09-28\|2.42\|0.00\|2.43\|2.47\|2.37\|144431;2026-09-29\|2.50\|3.31\|2.42\|2.52\|2.39\|178757;2026-09-30\|2.47\|-1.20\|2.52\|2.55\|2.45\|116968;2026-10-08\|2.45\|-0.81\|2.49\|2.54\|2.42\|140687;2026-10-09\|2.48\|1.22\|2.46\|2.49\|2.37\|178543;2026-10-12\|2.44\|-1.61\|2.47\|2.50\|2.39\|164753;2026-10-13\|2.46\|0.82\|2.41\|2.49\|2.33\|161929;2026-10-14\|2.39\|-2.85\|2.48\|2.48\|2.38\|138231;2026-10-15\|2.31\|-3.35\|2.35\|2.39\|2.29\|179509;2026-10-16\|2.54\|9.96\|2.34\|2.54\|2.32\|180597;2026-10-19\|2.47\|-2.76\|2.59\|2.68\|2.42\|697541;2026-10-20\|2.43\|-1.62\|2.45\|2.52\|2.40\|460307;2026-10-21\|2.50\|2.88\|2.49\|2.67\|2.48\|839837;2026-10-22\|2.75\|10.00\|2.52\|2.75\|2.52\|510290;2026-10-23\|3.03\|10.18\|3.01\|3.03\|3.00\|560484;2026-10-26\|3.33\|9.90\|3.12\|3.33\|2.85\|1854696;2026-10-27\|3.00\|-9.91\|3.40\|3.58\|3.00\|1815054;2026-10-28\|2.80\|-6.67\|2.72\|2.99\|2.70\|1477678;2026-10-29\|2.52\|-10.00\|2.69\|2.77\|2.52\|894255;2026-10-30\|2.41\|-4.37\|2.37\|2.70\|2.36\|875925;2026-11-02\|2.49\|3.32\|2.41\|2.53\|2.21\|822507;2026-11-03\|2.58\|3.61\|2.45\|2.74\|2.42\|1213705;2026-11-04\|2.56\|-0.78\|2.56\|2.60\|2.40\|813750;2026-11-05\|2.58\|0.78\|2.50\|2.58\|2.46\|569031;2026-11-06\|2.52\|-2.33\|2.50\|2.55\|2.45\|226864
133310	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	工程搅拌+智能机器人+AI智能体行业原因： 1、在电话会议上，马斯克表示，特斯拉已在美国加州弗里蒙特生产线上开始生产首批达到量产质量标准的Optimus机器人。预计到2027年年底将化解目前与Optimus相关的技术及生产问题。 2、英伟达GTC柏林大会于10月20日至22日举行，议题涵盖物理AI与机器人。公司原因： 1、据南方路机2026年10月21日发布，公司展示从骨料处理、混凝土搅拌到固废资源化利用的全产业链智能化布局及AI智能混凝土搅拌解决方案。 2、据2026年8月25日半年报，公司推出建筑垃圾自动分拣机器人及智能气动分选系统，应用于建筑垃圾资源化利用。 3、据2026年6月11日互动易，公司基于DeepSeek架构及数据开发垂直领域智能体，骨料智能上料系统已在混凝土搅拌站应用，能耗降低近20%。	1、公司主营建筑骨料加工处理设备、工程搅拌设备等，积极投身一带一路建设，产品广泛销售至俄罗斯、印尼、马来西亚、菲律宾、沙特等一带一路沿线国家和地区； 2、公司研发的 AI 分拣机器人技术，可高效识别和分拣建筑固废砂石骨料中的杂质； 3、公司核电专用搅拌站已为中核、国核、广核等集团供货，部署近40台设备，实现进口替代	2026-06-26\|25.56\|-2.70\|26.33\|26.33\|25.40\|10126;2026-06-29\|25.30\|-1.02\|25.26\|25.64\|24.54\|11990;2026-06-30\|24.80\|-0.88\|25.40\|25.40\|24.57\|9793;2026-07-01\|25.56\|3.06\|25.22\|25.68\|24.54\|18383;2026-07-02\|25.57\|0.04\|25.00\|26.08\|25.00\|11298;2026-07-03\|26.80\|4.81\|25.87\|27.24\|25.61\|21507;2026-07-06\|26.34\|-1.72\|26.64\|27.00\|26.26\|10546;2026-07-07\|25.68\|-2.51\|26.00\|26.48\|25.60\|6644;2026-07-08\|25.20\|-1.87\|25.30\|25.68\|24.74\|10657;2026-07-09\|24.80\|-1.59\|25.15\|25.34\|24.26\|7737;2026-07-10\|25.25\|1.81\|24.90\|25.64\|24.49\|10591;2026-07-13\|24.20\|-4.16\|25.00\|25.23\|24.17\|8876;2026-07-14\|24.60\|1.65\|24.21\|24.64\|23.91\|7987;2026-07-15\|25.08\|1.95\|24.60\|25.21\|24.42\|7186;2026-07-16\|25.18\|0.40\|24.85\|25.59\|24.68\|7417;2026-07-17\|24.31\|-3.46\|25.00\|25.63\|24.07\|11054;2026-07-20\|23.69\|-2.55\|24.31\|25.03\|23.44\|13549;2026-07-21\|23.61\|-0.34\|23.69\|23.94\|22.81\|13388;2026-07-22\|23.20\|-1.74\|23.50\|23.83\|23.09\|8966;2026-07-23\|23.83\|2.72\|23.19\|23.86\|23.00\|8645;2026-07-24\|23.42\|-1.72\|23.60\|23.91\|23.31\|7490;2026-07-27\|24.16\|3.16\|23.15\|24.19\|23.15\|9863;2026-07-28\|23.95\|-0.87\|23.82\|24.35\|23.80\|7769;2026-07-29\|24.28\|1.38\|23.81\|24.35\|23.76\|9160;2026-07-30\|24.31\|0.12\|24.28\|24.69\|24.00\|10275;2026-07-31\|24.88\|2.34\|24.58\|24.94\|24.29\|11103;2026-08-03\|25.78\|3.62\|24.88\|26.18\|24.47\|23581;2026-08-04\|25.47\|-1.20\|25.79\|26.57\|25.23\|17339;2026-08-05\|25.69\|0.86\|25.47\|25.84\|25.22\|17086;2026-08-06\|25.66\|-0.12\|25.72\|25.98\|25.35\|11257;2026-08-07\|25.40\|-1.01\|25.75\|25.75\|25.03\|10239;2026-08-10\|26.07\|2.64\|25.60\|26.08\|25.20\|11902;2026-08-11\|26.04\|-0.12\|25.95\|26.28\|25.54\|10863;2026-08-12\|26.27\|0.88\|26.04\|26.44\|25.81\|8820;2026-08-13\|26.90\|2.40\|26.27\|27.25\|25.90\|26196;2026-08-14\|27.60\|2.60\|26.91\|29.55\|26.08\|61451;2026-08-17\|26.56\|-3.77\|27.36\|27.36\|26.31\|37318;2026-08-18\|29.22\|10.02\|26.30\|29.22\|26.20\|56899;2026-08-19\|27.20\|-6.91\|28.93\|28.93\|27.00\|58526;2026-08-20\|26.96\|-0.88\|27.30\|27.70\|26.80\|28910;2026-08-21\|26.56\|-1.48\|26.88\|26.88\|25.78\|22555;2026-08-24\|26.35\|-0.79\|26.61\|26.78\|26.01\|16139;2026-08-25\|26.39\|0.15\|25.84\|26.46\|25.52\|20471;2026-08-26\|26.04\|-1.33\|26.10\|26.66\|26.04\|15332;2026-08-27\|26.11\|0.27\|26.08\|26.86\|25.66\|24398;2026-08-28\|26.68\|2.18\|26.10\|27.20\|25.85\|27478;2026-08-31\|26.90\|0.82\|26.36\|27.30\|26.36\|26157;2026-09-01\|26.93\|0.11\|26.78\|27.50\|26.64\|24638;2026-09-02\|27.25\|1.19\|26.67\|27.66\|26.44\|30742;2026-09-03\|26.79\|-1.69\|27.30\|27.38\|26.66\|17623;2026-09-04\|27.45\|2.46\|26.89\|27.99\|26.68\|30582;2026-09-07\|27.16\|-1.06\|27.36\|27.45\|26.87\|20942;2026-09-08\|27.10\|-0.22\|27.00\|27.27\|26.92\|17238;2026-09-09\|26.44\|-2.44\|27.03\|27.13\|26.31\|17404;2026-09-10\|26.45\|0.04\|26.21\|26.87\|26.10\|12663;2026-09-11\|25.49\|-3.63\|26.20\|26.75\|25.37\|14238;2026-09-14\|25.78\|1.14\|25.49\|25.89\|25.26\|9783;2026-09-15\|25.16\|-2.40\|25.99\|25.99\|25.15\|10489;2026-09-16\|25.90\|2.94\|25.02\|25.97\|24.82\|14541;2026-09-17\|25.80\|-0.39\|25.60\|25.98\|25.33\|10324;2026-09-18\|25.98\|0.70\|25.85\|26.39\|25.73\|10964;2026-09-21\|26.03\|0.19\|25.88\|26.17\|25.87\|8924;2026-09-22\|25.94\|-0.35\|26.15\|26.26\|25.84\|7017;2026-09-23\|26.75\|3.12\|25.83\|26.81\|25.69\|20953;2026-09-24\|28.31\|5.83\|26.78\|28.70\|26.55\|65442;2026-09-28\|27.41\|-3.18\|28.00\|28.26\|27.24\|35215;2026-09-29\|27.20\|-0.77\|27.43\|27.57\|27.15\|18050;2026-09-30\|27.51\|1.14\|27.30\|27.80\|27.17\|17856;2026-10-08\|27.89\|1.38\|27.75\|28.12\|27.43\|20603;2026-10-09\|28.90\|3.62\|27.72\|28.90\|27.61\|31119;2026-10-12\|27.80\|-3.81\|28.90\|28.96\|27.65\|19839;2026-10-13\|27.72\|-0.29\|27.26\|27.96\|27.18\|11796;2026-10-14\|26.87\|-3.07\|27.61\|27.94\|26.82\|12995;2026-10-15\|27.00\|0.48\|26.60\|27.70\|26.31\|14371;2026-10-16\|26.90\|-0.37\|27.50\|27.50\|26.55\|13139;2026-10-19\|26.15\|-2.79\|26.66\|26.89\|25.51\|13561;2026-10-20\|26.40\|0.96\|26.01\|27.18\|26.01\|13020;2026-10-21\|26.42\|0.08\|26.69\|27.05\|26.23\|9417;2026-10-22\|29.06\|9.99\|27.94\|29.06\|27.74\|56750;2026-10-23\|31.97\|10.01\|31.86\|31.97\|31.82\|36794;2026-10-26\|33.04\|3.35\|33.54\|35.17\|32.00\|161714;2026-10-27\|29.74\|-9.99\|29.74\|30.00\|29.74\|24964;2026-10-28\|27.73\|-6.76\|26.77\|28.52\|26.77\|115834;2026-10-29\|24.96\|-9.99\|26.90\|26.90\|24.96\|85243;2026-10-30\|23.14\|-7.29\|23.46\|24.35\|23.10\|54607;2026-11-02\|24.02\|3.80\|23.56\|24.57\|22.40\|51219;2026-11-03\|24.22\|0.83\|24.04\|25.45\|23.93\|43097;2026-11-04\|24.40\|0.74\|24.22\|24.62\|23.79\|45915;2026-11-05\|25.19\|3.24\|25.00\|25.38\|24.42\|42289;2026-11-06\|24.73\|-1.83\|24.01\|24.96\|24.01\|13050
133309	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+工业自动化+IC分销行业原因： 1、在电话会议上，马斯克表示，特斯拉已在美国加州弗里蒙特生产线上开始生产首批达到量产质量标准的Optimus机器人。预计到2027年年底将化解目前与Optimus相关的技术及生产问题。 2、英伟达GTC柏林大会于10月20日至22日举行，议题涵盖物理AI与机器人。公司原因： 1、据2026年8月20日半年报，公司代理的功率器件、高速接口芯片及电源管理芯片适配人形机器人应用，已进入多家头部整机和关节模组厂商；与英飞凌共建创新应用中心的氮化镓关节驱动方案正开展联合验证。 2、据2026年9月8日互动易，公司主要从事工业自动化控制产品研发、生产、销售及IC分销业务。 3、据2026年8月20日半年报，公司代理的碳化硅器件、高低压功率器件及光通信配套芯片已进入多家头部AI服务器电源厂商供应链，相关收入稳步增长。	1、公司代理的功率器件、高速接口芯片及电源管理芯片适配人形机器人，已进入多家头部整机和关节模组厂商； 2、公司是国内领先的 IC 产品授权分销商，分销多种集成电路芯片，且拥有 “芯天下” 系列存储芯片，还掌握 Chiplet 相关技术，其存储芯片封装已实现量产	2026-06-26\|22.51\|-3.43\|23.13\|23.20\|22.25\|50904;2026-06-29\|21.80\|-3.15\|22.51\|22.89\|21.08\|58839;2026-06-30\|22.55\|3.44\|21.82\|22.65\|21.60\|44790;2026-07-01\|23.09\|2.39\|22.67\|23.64\|22.50\|50328;2026-07-02\|22.77\|-1.39\|22.71\|23.80\|22.20\|55611;2026-07-03\|23.65\|3.86\|22.57\|24.10\|22.30\|66720;2026-07-06\|22.86\|-3.34\|24.34\|24.34\|22.57\|66071;2026-07-07\|22.16\|-3.06\|22.64\|23.22\|21.91\|49199;2026-07-08\|21.09\|-4.83\|22.35\|22.39\|20.96\|49314;2026-07-09\|23.20\|10.00\|21.32\|23.20\|20.86\|83176;2026-07-10\|22.46\|-3.19\|23.68\|23.68\|22.46\|93235;2026-07-13\|24.71\|10.02\|23.38\|24.71\|23.38\|142736;2026-07-14\|23.00\|-6.92\|24.27\|24.47\|22.24\|243988;2026-07-15\|21.62\|-6.00\|22.60\|23.09\|21.47\|130574;2026-07-16\|20.66\|-4.44\|21.70\|22.80\|20.50\|127571;2026-07-17\|18.59\|-10.02\|20.72\|20.72\|18.59\|102209;2026-07-20\|16.73\|-10.01\|18.25\|18.52\|16.73\|91419;2026-07-21\|17.26\|3.17\|16.72\|17.36\|15.26\|97245;2026-07-22\|17.07\|-1.10\|17.20\|17.60\|16.97\|72484;2026-07-23\|17.26\|1.11\|17.07\|17.29\|16.76\|46227;2026-07-24\|16.88\|-2.20\|17.00\|17.19\|16.67\|30696;2026-07-27\|17.45\|3.38\|16.88\|17.49\|16.63\|42894;2026-07-28\|17.45\|0.00\|17.43\|17.85\|17.17\|40744;2026-07-29\|17.68\|1.32\|17.28\|17.76\|17.28\|41617;2026-07-30\|17.38\|-1.70\|17.41\|18.36\|17.28\|55330;2026-07-31\|17.91\|3.05\|18.09\|18.28\|17.85\|57949;2026-08-03\|18.13\|1.23\|18.30\|18.37\|17.92\|53361;2026-08-04\|18.44\|1.71\|18.46\|18.48\|18.02\|44418;2026-08-05\|19.02\|3.15\|18.50\|19.22\|18.36\|52869;2026-08-06\|19.17\|0.79\|18.90\|19.29\|18.76\|41137;2026-08-07\|19.63\|2.40\|19.00\|19.69\|19.00\|54905;2026-08-10\|20.13\|2.55\|19.63\|20.17\|19.42\|54783;2026-08-11\|20.41\|1.39\|19.89\|20.54\|19.73\|49440;2026-08-12\|21.00\|2.89\|20.41\|21.07\|20.21\|53382;2026-08-13\|20.61\|-1.86\|21.08\|21.55\|20.61\|57696;2026-08-14\|20.55\|-0.29\|20.51\|20.98\|20.20\|48382;2026-08-17\|20.90\|1.70\|20.79\|20.91\|20.30\|34270;2026-08-18\|20.82\|-0.38\|20.85\|21.29\|20.56\|38705;2026-08-19\|19.48\|-6.44\|20.60\|20.74\|19.39\|50938;2026-08-20\|19.22\|-1.33\|19.66\|20.12\|19.14\|40392;2026-08-21\|19.20\|-0.10\|19.02\|19.35\|18.80\|36613;2026-08-24\|18.78\|-2.19\|19.20\|19.28\|18.37\|34539;2026-08-25\|19.11\|1.76\|18.53\|19.21\|18.34\|35635;2026-08-26\|18.87\|-1.26\|19.07\|19.29\|18.57\|25434;2026-08-27\|19.28\|2.17\|18.87\|19.36\|18.87\|36174;2026-08-28\|19.05\|-1.19\|19.32\|19.47\|19.05\|24688;2026-08-31\|19.62\|2.99\|18.70\|19.65\|18.70\|39709;2026-09-01\|19.38\|-1.22\|19.74\|19.74\|19.26\|26953;2026-09-02\|19.27\|-0.57\|19.19\|19.39\|18.94\|22469;2026-09-03\|19.28\|0.05\|19.27\|19.64\|19.20\|22831;2026-09-04\|19.00\|-1.45\|19.50\|19.63\|18.85\|26307;2026-09-07\|19.23\|1.21\|19.25\|19.37\|18.82\|22787;2026-09-08\|19.14\|-0.47\|19.49\|19.49\|19.05\|20437;2026-09-09\|19.12\|-0.10\|19.11\|19.35\|18.98\|20635;2026-09-10\|18.85\|-1.41\|19.09\|19.09\|18.81\|19596;2026-09-11\|18.56\|-1.54\|18.56\|18.89\|18.09\|22960;2026-09-14\|18.72\|0.86\|18.37\|18.89\|18.28\|18245;2026-09-15\|18.65\|-0.37\|18.69\|18.92\|18.61\|18000;2026-09-16\|19.22\|3.06\|18.69\|19.25\|18.44\|21750;2026-09-17\|19.10\|-0.62\|19.11\|19.38\|18.80\|23678;2026-09-18\|19.42\|1.68\|19.35\|19.69\|19.20\|28585;2026-09-21\|19.32\|-0.51\|19.53\|19.68\|19.24\|28157;2026-09-22\|19.50\|0.93\|19.35\|19.85\|19.26\|43308;2026-09-23\|19.40\|-0.51\|19.40\|19.65\|19.25\|31370;2026-09-24\|19.33\|-0.36\|19.28\|19.70\|19.25\|23053;2026-09-28\|18.88\|-2.33\|19.13\|19.44\|18.66\|27856;2026-09-29\|18.82\|-0.32\|18.75\|19.06\|18.57\|20765;2026-09-30\|18.31\|-2.71\|18.83\|19.18\|18.30\|18843;2026-10-08\|18.12\|-1.04\|18.31\|18.82\|17.96\|23313;2026-10-09\|18.10\|-0.11\|18.11\|18.16\|17.28\|27639;2026-10-12\|17.92\|-0.99\|18.10\|18.17\|17.70\|19746;2026-10-13\|17.88\|-0.22\|17.75\|17.97\|17.02\|28335;2026-10-14\|17.49\|-2.18\|17.88\|18.01\|17.45\|23323;2026-10-15\|16.63\|-4.92\|17.00\|17.16\|16.63\|29011;2026-10-16\|16.98\|2.10\|16.96\|17.48\|16.76\|26506;2026-10-19\|16.81\|-1.00\|17.20\|17.22\|16.38\|28287;2026-10-20\|17.46\|3.87\|16.81\|17.63\|16.71\|26672;2026-10-21\|17.31\|-0.86\|17.54\|17.79\|17.25\|20925;2026-10-22\|19.04\|9.99\|17.31\|19.04\|17.15\|56536;2026-10-23\|20.94\|9.98\|20.94\|20.94\|20.94\|40923;2026-10-26\|20.37\|-2.72\|23.03\|23.03\|19.93\|348539;2026-10-27\|18.33\|-10.01\|18.81\|19.19\|18.33\|221083;2026-10-28\|18.35\|0.11\|17.59\|18.72\|17.12\|237781;2026-10-29\|17.53\|-4.47\|17.90\|18.50\|17.50\|152214;2026-10-30\|17.02\|-2.91\|17.38\|18.69\|17.01\|157187;2026-11-02\|17.00\|-0.12\|16.97\|17.28\|16.18\|119174;2026-11-03\|16.34\|-3.88\|16.83\|17.11\|16.18\|77742;2026-11-04\|16.95\|3.73\|16.36\|17.08\|16.00\|107032;2026-11-05\|17.58\|3.72\|16.86\|17.71\|16.76\|80588;2026-11-06\|17.17\|-2.33\|16.99\|17.38\|16.80\|34266
133308	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人腱绳+特种钢索行业原因： 1、在电话会议上，马斯克表示，特斯拉已在美国加州弗里蒙特生产线上开始生产首批达到量产质量标准的Optimus机器人。预计到2027年年底将化解目前与Optimus相关的技术及生产问题。 2、英伟达GTC柏林大会于10月20日至22日举行，议题涵盖物理AI与机器人。公司原因： 1、据2025年11月10日投资者关系活动记录表，公司已开发机器人腱绳测试样品并向多家机器人企业送测；机器人用钢丝绳已与上海交通大学机器人研究团队签订合同订单，并与上海卓益得签署战略合作协议。 2、据2026年9月21日投资者关系活动记录表，公司推进高端特种绳索研发及智能制造基地建设，规划产能10万吨，产品面向矿山、海洋工程、工程机械、港口等场景。	1、公司已开发机器人腱绳测试样品并向多家机器人企业送测； 2、公司是国内唯一通过太空级T疲劳测试的机器人腱绳供应商，掌握微米级钢-塑复合工艺，已获上海交大、卓益得超1200万订单	2026-06-26\|6.67\|-2.49\|6.70\|6.95\|6.63\|44787;2026-06-29\|6.63\|-0.60\|6.61\|6.80\|6.34\|65538;2026-06-30\|6.47\|-2.41\|6.63\|6.76\|6.46\|40888;2026-07-01\|6.68\|3.25\|6.47\|6.87\|6.40\|69602;2026-07-02\|6.62\|-0.90\|6.70\|6.85\|6.59\|59961;2026-07-03\|6.94\|4.83\|6.69\|7.05\|6.51\|82103;2026-07-06\|6.73\|-3.03\|6.94\|7.11\|6.72\|65951;2026-07-07\|6.48\|-3.71\|6.76\|6.81\|6.46\|47248;2026-07-08\|6.34\|-2.16\|6.47\|6.48\|6.25\|35750;2026-07-09\|6.38\|0.63\|6.34\|6.46\|6.17\|37279;2026-07-10\|6.59\|3.29\|6.38\|6.82\|6.30\|58753;2026-07-13\|6.23\|-5.46\|6.58\|6.62\|6.19\|59105;2026-07-14\|6.47\|3.85\|6.22\|6.50\|6.10\|50918;2026-07-15\|6.47\|0.00\|6.44\|6.56\|6.32\|36490;2026-07-16\|6.48\|0.15\|6.47\|6.67\|6.37\|34117;2026-07-17\|6.22\|-4.01\|6.48\|6.59\|6.19\|54938;2026-07-20\|5.96\|-4.18\|6.23\|6.43\|5.77\|54604;2026-07-21\|5.93\|-0.50\|5.94\|5.98\|5.53\|65707;2026-07-22\|5.75\|-3.04\|6.01\|6.01\|5.71\|39402;2026-07-23\|6.06\|5.39\|5.82\|6.09\|5.75\|66113;2026-07-24\|5.90\|-2.64\|5.89\|6.06\|5.85\|33033;2026-07-27\|6.12\|3.73\|5.82\|6.16\|5.82\|38555;2026-07-28\|6.17\|0.82\|6.06\|6.24\|6.06\|37203;2026-07-29\|6.25\|1.30\|6.17\|6.30\|6.15\|30708;2026-07-30\|6.17\|-1.28\|6.25\|6.36\|6.10\|36336;2026-07-31\|6.36\|3.08\|6.18\|6.43\|6.18\|41183;2026-08-03\|6.60\|3.77\|6.40\|6.63\|6.34\|41875;2026-08-04\|6.61\|0.15\|6.65\|6.67\|6.50\|34460;2026-08-05\|6.65\|0.61\|6.65\|6.70\|6.57\|31924;2026-08-06\|6.68\|0.45\|6.67\|6.72\|6.50\|39430;2026-08-07\|6.80\|1.80\|6.71\|6.84\|6.52\|42121;2026-08-10\|6.96\|2.35\|6.89\|6.99\|6.68\|45624;2026-08-11\|6.99\|0.43\|6.99\|7.04\|6.81\|35719;2026-08-12\|7.07\|1.14\|6.99\|7.13\|6.88\|27378;2026-08-13\|6.90\|-2.40\|7.13\|7.15\|6.90\|30547;2026-08-14\|6.92\|0.29\|6.90\|6.97\|6.83\|27330;2026-08-17\|7.07\|2.17\|6.91\|7.08\|6.85\|33143;2026-08-18\|7.09\|0.28\|7.07\|7.10\|6.96\|35888;2026-08-19\|6.83\|-3.67\|7.14\|7.14\|6.80\|35288;2026-08-20\|7.00\|2.49\|6.77\|7.05\|6.77\|31835;2026-08-21\|7.01\|0.14\|6.97\|7.05\|6.84\|23453;2026-08-24\|6.96\|-0.71\|7.02\|7.11\|6.90\|28513;2026-08-25\|7.10\|2.01\|6.98\|7.17\|6.88\|36495;2026-08-26\|7.10\|0.00\|7.10\|7.20\|7.02\|32765;2026-08-27\|7.01\|-1.27\|7.01\|7.10\|6.95\|28342;2026-08-28\|7.10\|1.28\|6.97\|7.16\|6.96\|33574;2026-08-31\|7.18\|1.13\|7.12\|7.22\|7.00\|35819;2026-09-01\|7.30\|1.67\|7.19\|7.50\|7.10\|60726;2026-09-02\|7.14\|-2.19\|7.19\|7.27\|7.03\|67624;2026-09-03\|7.02\|-1.68\|7.18\|7.26\|6.96\|41765;2026-09-04\|7.00\|-0.28\|7.02\|7.15\|6.98\|47038;2026-09-07\|7.14\|2.00\|6.95\|7.16\|6.95\|41627;2026-09-08\|7.19\|0.70\|7.11\|7.22\|7.06\|28737;2026-09-09\|7.15\|-0.56\|7.22\|7.25\|7.11\|29989;2026-09-10\|7.06\|-1.26\|7.18\|7.19\|7.00\|35714;2026-09-11\|6.86\|-2.83\|7.03\|7.03\|6.74\|45448;2026-09-14\|6.84\|-0.29\|6.86\|6.99\|6.75\|28775;2026-09-15\|6.52\|-4.68\|6.87\|6.89\|6.50\|40268;2026-09-16\|6.72\|3.07\|6.52\|6.78\|6.46\|37049;2026-09-17\|6.77\|0.74\|6.72\|6.81\|6.57\|40291;2026-09-18\|6.75\|-0.30\|6.81\|6.89\|6.72\|27461;2026-09-21\|7.05\|4.44\|6.79\|7.10\|6.73\|41763;2026-09-22\|7.13\|1.13\|7.08\|7.19\|6.99\|42808;2026-09-23\|7.13\|0.00\|7.10\|7.22\|7.05\|34543;2026-09-24\|7.25\|1.68\|7.13\|7.33\|7.05\|49506;2026-09-28\|7.18\|-0.97\|7.19\|7.32\|7.08\|39214;2026-09-29\|7.26\|1.11\|7.12\|7.31\|7.05\|34583;2026-09-30\|7.16\|-1.38\|7.26\|7.32\|7.13\|24043;2026-10-08\|7.07\|-1.26\|7.20\|7.30\|6.99\|33880;2026-10-09\|7.01\|-0.85\|7.11\|7.11\|6.69\|47054;2026-10-12\|6.88\|-1.85\|7.08\|7.09\|6.86\|39562;2026-10-13\|7.03\|2.18\|6.94\|7.08\|6.59\|46331;2026-10-14\|6.67\|-5.12\|6.97\|7.07\|6.67\|46608;2026-10-15\|6.51\|-2.40\|6.63\|6.67\|6.40\|54802;2026-10-16\|6.75\|3.69\|6.56\|6.90\|6.44\|61581;2026-10-19\|6.82\|1.04\|6.71\|6.92\|6.36\|64922;2026-10-20\|7.00\|2.64\|6.83\|7.43\|6.74\|117205;2026-10-21\|7.05\|0.71\|7.28\|7.28\|6.96\|89336;2026-10-22\|7.76\|10.07\|6.99\|7.76\|6.99\|105788;2026-10-23\|8.54\|10.05\|8.54\|8.54\|8.54\|49796;2026-10-26\|9.39\|9.95\|9.39\|9.39\|9.39\|62753;2026-10-27\|10.33\|10.01\|10.33\|10.33\|10.33\|292322;2026-10-28\|10.40\|0.68\|9.61\|11.00\|9.30\|836914;2026-10-29\|9.36\|-10.00\|9.65\|10.50\|9.36\|616878;2026-10-30\|8.42\|-10.04\|8.42\|8.94\|8.42\|477512;2026-11-02\|7.58\|-9.98\|7.58\|7.90\|7.58\|532861;2026-11-03\|7.05\|-6.99\|7.36\|7.54\|7.03\|442705;2026-11-04\|7.11\|0.85\|7.13\|7.34\|6.65\|470918;2026-11-05\|7.11\|0.00\|6.92\|7.22\|6.92\|371943;2026-11-06\|6.90\|-2.95\|6.70\|6.99\|6.70\|145281
133307	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	工业机器人+AI应用+智能装备行业原因： 1、英伟达GTC柏林大会于10月20日至22日举行，议题涵盖物理AI与机器人。 2、特斯拉第三代Optimus量产在即，OpenAI布局人形机器人研发赛道，为行业提供新催化。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司拥有码垛、喷涂、移动、制样等机器人产品，已开发化工罐区及矿山尾矿巡检场景并形成相关订单。 2、据2026年9月11日互动易，公司围绕机器视觉、人工智能与机器人开展应用，涉及食品检测、半导体质量在线检测与分拣等场景。 3、据2026年8月26日半年报，公司高精度皮带秤称重准确度达世界最高的0.2级，并获评中国制造业单项冠军产品。	公司智能物料搬运仓储装备产品包括机器人采制化系统、机器人包装码垛系统、AGV移动搬运机器人等	2026-06-26\|7.04\|-2.63\|7.15\|7.22\|7.03\|65423;2026-06-29\|6.94\|-1.42\|7.06\|7.07\|6.76\|89183;2026-06-30\|7.04\|1.44\|6.91\|7.09\|6.84\|66103;2026-07-01\|7.29\|3.55\|7.11\|7.54\|7.08\|88550;2026-07-02\|7.18\|-1.51\|7.24\|7.47\|7.16\|82275;2026-07-03\|7.59\|5.71\|7.23\|7.69\|7.18\|116905;2026-07-06\|7.33\|-3.43\|7.53\|7.67\|7.32\|87313;2026-07-07\|7.13\|-2.73\|7.35\|7.47\|7.09\|64064;2026-07-08\|6.93\|-2.81\|7.07\|7.15\|6.82\|60199;2026-07-09\|7.05\|1.73\|6.96\|7.07\|6.86\|60933;2026-07-10\|7.17\|1.70\|6.99\|7.33\|6.95\|72005;2026-07-13\|6.86\|-4.32\|7.19\|7.19\|6.84\|73579;2026-07-14\|6.99\|1.90\|6.82\|7.00\|6.77\|63015;2026-07-15\|7.11\|1.72\|6.96\|7.25\|6.93\|60157;2026-07-16\|7.14\|0.42\|7.07\|7.32\|7.02\|63286;2026-07-17\|6.91\|-3.22\|7.16\|7.28\|6.85\|71556;2026-07-20\|6.77\|-2.03\|6.91\|7.12\|6.69\|87895;2026-07-21\|6.81\|0.59\|6.76\|6.85\|6.46\|80779;2026-07-22\|6.66\|-2.20\|6.73\|6.81\|6.62\|53665;2026-07-23\|6.84\|2.70\|6.61\|6.85\|6.61\|54937;2026-07-24\|6.63\|-3.07\|6.75\|6.78\|6.61\|44774;2026-07-27\|6.84\|3.17\|6.59\|6.86\|6.59\|51539;2026-07-28\|6.87\|0.44\|6.82\|6.99\|6.75\|41748;2026-07-29\|7.00\|1.89\|6.89\|7.05\|6.88\|50261;2026-07-30\|7.02\|0.29\|6.98\|7.15\|6.92\|63268;2026-07-31\|7.22\|2.85\|7.15\|7.26\|7.08\|61798;2026-08-03\|7.40\|2.49\|7.27\|7.42\|7.25\|57280;2026-08-04\|7.38\|-0.27\|7.41\|7.45\|7.33\|48855;2026-08-05\|7.36\|-0.27\|7.42\|7.45\|7.30\|55169;2026-08-06\|7.36\|0.00\|7.37\|7.44\|7.27\|53212;2026-08-07\|7.33\|-0.41\|7.30\|7.36\|7.15\|53697;2026-08-10\|7.43\|1.36\|7.33\|7.43\|7.20\|55524;2026-08-11\|7.43\|0.00\|7.45\|7.50\|7.31\|53014;2026-08-12\|7.50\|0.94\|7.42\|7.52\|7.37\|39395;2026-08-13\|7.37\|-1.73\|7.48\|7.55\|7.36\|48577;2026-08-14\|7.39\|0.27\|7.37\|7.49\|7.28\|43227;2026-08-17\|7.41\|0.27\|7.44\|7.44\|7.31\|39917;2026-08-18\|7.47\|0.81\|7.41\|7.49\|7.28\|62705;2026-08-19\|7.11\|-4.82\|7.42\|7.47\|7.11\|69871;2026-08-20\|7.23\|1.69\|7.22\|7.28\|7.12\|41020;2026-08-21\|7.26\|0.41\|7.15\|7.27\|7.10\|38194;2026-08-24\|7.18\|-1.10\|7.26\|7.31\|7.10\|42004;2026-08-25\|7.42\|3.34\|7.11\|7.43\|7.11\|74237;2026-08-26\|7.51\|1.21\|7.47\|7.64\|7.40\|84896;2026-08-27\|7.47\|-0.53\|7.42\|7.53\|7.41\|53993;2026-08-28\|7.45\|-0.27\|7.50\|7.50\|7.44\|47659;2026-08-31\|7.56\|1.48\|7.47\|7.60\|7.39\|58110;2026-09-01\|7.56\|0.00\|7.64\|7.64\|7.50\|57763;2026-09-02\|7.50\|-0.79\|7.51\|7.59\|7.42\|52268;2026-09-03\|7.43\|-0.93\|7.54\|7.63\|7.39\|48212;2026-09-04\|7.41\|-0.27\|7.60\|7.60\|7.36\|49180;2026-09-07\|7.40\|-0.14\|7.36\|7.53\|7.33\|62446;2026-09-08\|7.45\|0.68\|7.36\|7.46\|7.32\|42373;2026-09-09\|7.36\|-1.21\|7.41\|7.48\|7.35\|38736;2026-09-10\|7.30\|-0.82\|7.37\|7.37\|7.24\|37733;2026-09-11\|7.16\|-1.92\|7.20\|7.25\|7.10\|44810;2026-09-14\|7.18\|0.28\|7.15\|7.23\|7.10\|35122;2026-09-15\|6.98\|-2.79\|7.12\|7.23\|6.98\|42922;2026-09-16\|7.08\|1.43\|6.97\|7.10\|6.93\|31878;2026-09-17\|7.13\|0.71\|6.99\|7.14\|6.97\|35478;2026-09-18\|7.07\|-0.84\|7.17\|7.18\|7.06\|43200;2026-09-21\|7.16\|1.27\|7.08\|7.20\|7.08\|51261;2026-09-22\|7.19\|0.42\|7.19\|7.24\|7.15\|38871;2026-09-23\|7.13\|-0.83\|7.16\|7.20\|7.06\|42801;2026-09-24\|7.13\|0.00\|7.13\|7.20\|7.11\|31998;2026-09-28\|7.01\|-1.68\|7.12\|7.15\|6.97\|40169;2026-09-29\|7.23\|3.14\|7.15\|7.25\|7.02\|63861;2026-09-30\|7.22\|-0.14\|7.29\|7.30\|7.16\|51906;2026-10-08\|7.20\|-0.28\|7.22\|7.37\|7.08\|53500;2026-10-09\|7.26\|0.83\|7.19\|7.30\|6.96\|52144;2026-10-12\|7.20\|-0.83\|7.29\|7.31\|7.15\|34319;2026-10-13\|7.22\|0.28\|7.20\|7.27\|7.00\|45508;2026-10-14\|7.03\|-2.63\|7.22\|7.22\|7.02\|34342;2026-10-15\|6.88\|-2.13\|6.96\|6.98\|6.84\|48665;2026-10-16\|6.97\|1.31\|6.99\|7.10\|6.91\|45679;2026-10-19\|7.20\|3.30\|7.01\|7.27\|6.85\|80217;2026-10-20\|8.64\|20.00\|7.14\|8.64\|7.10\|361108;2026-10-21\|8.78\|1.62\|8.29\|9.26\|8.18\|624422;2026-10-22\|8.29\|-5.58\|8.41\|8.64\|8.18\|355905;2026-10-23\|9.15\|10.37\|8.03\|9.47\|8.01\|616073;2026-10-26\|8.53\|-6.78\|8.90\|8.99\|8.47\|416762;2026-10-27\|8.20\|-3.87\|8.34\|8.58\|8.16\|270570;2026-10-28\|8.39\|2.32\|8.21\|8.58\|8.13\|332227;2026-10-29\|7.90\|-5.84\|8.20\|8.60\|7.87\|274393;2026-10-30\|7.65\|-3.16\|7.73\|8.05\|7.60\|209685;2026-11-02\|7.91\|3.40\|7.72\|7.97\|7.42\|197003;2026-11-03\|7.95\|0.51\|7.83\|8.19\|7.82\|190183;2026-11-04\|8.20\|3.14\|7.95\|8.21\|7.79\|270288;2026-11-05\|8.21\|0.12\|8.07\|8.30\|8.02\|227899;2026-11-06\|7.92\|-3.53\|7.80\|8.01\|7.72\|88019
133306	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		公司新一代机器人割草机具有高精度电机控制、多传感器融合、导航、无线互联等技术，从而使产品拥有路径规划、主动避障、APP远程操作等功能	2026-06-26\|15.73\|-2.78\|16.02\|16.17\|15.65\|35614;2026-06-29\|15.68\|-0.32\|15.70\|15.76\|15.13\|40170;2026-06-30\|15.68\|0.00\|15.69\|16.08\|15.48\|26819;2026-07-01\|16.36\|4.34\|15.70\|16.57\|15.60\|50856;2026-07-02\|16.55\|1.16\|16.52\|17.24\|16.31\|47548;2026-07-03\|17.50\|5.74\|16.68\|18.00\|16.51\|78120;2026-07-06\|16.88\|-3.54\|17.43\|17.50\|16.75\|54220;2026-07-07\|16.34\|-3.20\|16.70\|16.97\|16.23\|38078;2026-07-08\|15.78\|-3.43\|16.31\|16.71\|15.73\|26262;2026-07-09\|15.53\|-1.58\|15.69\|15.91\|15.16\|30666;2026-07-10\|15.57\|0.26\|15.43\|15.99\|15.29\|34049;2026-07-13\|14.80\|-4.95\|15.88\|15.88\|14.79\|33493;2026-07-14\|14.97\|1.15\|14.80\|14.98\|14.57\|31425;2026-07-15\|15.27\|2.00\|14.92\|15.37\|14.81\|29294;2026-07-16\|15.50\|1.51\|15.17\|15.75\|15.03\|33040;2026-07-17\|14.81\|-4.45\|15.55\|15.78\|14.68\|33275;2026-07-20\|14.52\|-1.96\|15.16\|15.25\|14.34\|63047;2026-07-21\|14.45\|-0.48\|14.52\|14.65\|13.98\|43999;2026-07-22\|14.12\|-2.28\|14.34\|14.52\|14.01\|28186;2026-07-23\|14.55\|3.05\|14.01\|14.58\|13.93\|35271;2026-07-24\|14.63\|0.55\|14.30\|15.05\|14.14\|48964;2026-07-27\|15.07\|3.01\|14.62\|15.10\|14.52\|33754;2026-07-28\|15.33\|1.73\|14.99\|15.64\|14.90\|39329;2026-07-29\|15.70\|2.41\|15.25\|15.90\|15.25\|32659;2026-07-30\|15.79\|0.57\|15.76\|16.20\|15.61\|41872;2026-07-31\|16.20\|2.60\|15.52\|16.40\|15.52\|44908;2026-08-03\|16.65\|2.78\|16.12\|16.70\|16.01\|37867;2026-08-04\|16.71\|0.36\|16.69\|16.97\|16.52\|40260;2026-08-05\|16.86\|0.90\|16.62\|17.07\|16.59\|36593;2026-08-06\|17.24\|2.25\|17.00\|17.45\|16.61\|67048;2026-08-07\|17.14\|-0.58\|17.49\|17.60\|16.75\|55329;2026-08-10\|17.77\|3.68\|16.99\|17.99\|16.88\|63911;2026-08-11\|17.53\|-1.35\|17.59\|17.75\|17.11\|42082;2026-08-12\|17.63\|0.57\|17.67\|17.67\|17.42\|23403;2026-08-13\|17.20\|-2.44\|17.54\|17.70\|17.20\|28391;2026-08-14\|17.11\|-0.52\|17.27\|17.41\|16.94\|30719;2026-08-17\|17.07\|-0.23\|17.11\|17.14\|16.79\|25346;2026-08-18\|17.02\|-0.29\|17.12\|17.15\|16.84\|23730;2026-08-19\|16.26\|-4.47\|17.08\|17.08\|16.21\|28822;2026-08-20\|16.72\|2.83\|16.40\|16.77\|16.33\|24841;2026-08-21\|16.63\|-0.54\|16.59\|16.82\|16.38\|17382;2026-08-24\|16.13\|-3.01\|16.64\|16.70\|15.88\|26797;2026-08-25\|16.65\|3.22\|16.04\|16.74\|15.91\|27065;2026-08-26\|16.57\|-0.48\|16.75\|16.77\|16.44\|19681;2026-08-27\|16.75\|1.09\|16.45\|17.17\|16.35\|39890;2026-08-28\|17.37\|3.70\|16.69\|17.50\|16.62\|44741;2026-08-31\|17.10\|-1.55\|17.16\|17.35\|16.90\|35566;2026-09-01\|17.26\|0.94\|17.13\|17.40\|17.00\|28764;2026-09-02\|17.36\|0.58\|17.01\|17.39\|16.82\|26270;2026-09-03\|17.15\|-1.21\|17.42\|17.77\|17.04\|24924;2026-09-04\|17.21\|0.35\|17.15\|17.57\|17.11\|21673;2026-09-07\|17.55\|1.98\|17.20\|17.65\|17.13\|19994;2026-09-08\|18.28\|4.16\|18.21\|19.13\|17.50\|134039;2026-09-09\|17.19\|-5.96\|18.00\|18.28\|17.13\|94316;2026-09-10\|16.63\|-3.26\|17.00\|17.20\|16.62\|49996;2026-09-11\|15.95\|-4.09\|16.46\|16.53\|15.77\|38386;2026-09-14\|15.86\|-0.56\|16.10\|16.10\|15.83\|23628;2026-09-15\|15.34\|-3.28\|15.85\|15.93\|15.30\|30440;2026-09-16\|15.60\|1.69\|15.23\|15.78\|15.15\|25341;2026-09-17\|15.77\|1.09\|15.50\|15.87\|15.36\|26276;2026-09-18\|17.39\|10.27\|15.98\|18.80\|15.82\|150471;2026-09-21\|18.76\|7.88\|17.54\|19.26\|17.37\|176868;2026-09-22\|18.19\|-3.04\|18.76\|18.92\|18.00\|104631;2026-09-23\|18.11\|-0.44\|18.18\|18.26\|17.81\|62523;2026-09-24\|17.71\|-2.21\|17.90\|18.18\|17.71\|42431;2026-09-28\|17.32\|-2.20\|17.90\|17.90\|17.15\|35518;2026-09-29\|17.32\|0.00\|17.37\|17.77\|17.12\|36594;2026-09-30\|17.06\|-1.50\|17.50\|17.62\|17.06\|31298;2026-10-08\|16.65\|-2.40\|16.99\|17.27\|16.50\|33133;2026-10-09\|16.60\|-0.30\|16.78\|16.78\|15.60\|42928;2026-10-12\|17.74\|6.87\|16.66\|17.96\|16.65\|103377;2026-10-13\|17.03\|-4.00\|17.45\|17.50\|16.76\|64316;2026-10-14\|15.96\|-6.28\|16.85\|17.03\|15.96\|46025;2026-10-15\|14.97\|-6.20\|15.61\|15.86\|14.88\|48775;2026-10-16\|15.03\|0.40\|15.26\|15.51\|14.99\|35878;2026-10-19\|15.17\|0.93\|14.94\|15.27\|14.36\|39112;2026-10-20\|15.91\|4.88\|15.14\|16.11\|15.04\|45264;2026-10-21\|15.57\|-2.14\|16.58\|16.66\|15.53\|43687;2026-10-22\|16.31\|4.75\|15.63\|17.99\|15.52\|154415;2026-10-23\|18.02\|10.48\|15.50\|18.58\|14.84\|199176;2026-10-26\|16.82\|-6.66\|17.81\|17.91\|16.79\|141354;2026-10-27\|16.20\|-3.69\|16.66\|17.10\|16.19\|77078;2026-10-28\|16.83\|3.89\|16.20\|17.35\|15.92\|95876;2026-10-29\|15.82\|-6.00\|17.72\|18.00\|15.80\|117403;2026-10-30\|15.03\|-4.99\|15.08\|16.43\|15.03\|94030;2026-11-02\|15.62\|3.93\|15.03\|15.82\|14.34\|79986;2026-11-03\|15.38\|-1.54\|15.41\|16.05\|15.18\|52660;2026-11-04\|15.59\|1.37\|15.39\|15.74\|14.61\|75696;2026-11-05\|15.85\|1.67\|15.28\|15.97\|15.25\|58246;2026-11-06\|15.50\|-2.21\|15.31\|15.68\|15.19\|26126
133305	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		公司与启智机器人承担具身智能攻关，推出Yobot系列人形机器人，布局电机、驱动、执行器模组及减速器等核心零部件	2026-06-26\|17.90\|-3.92\|18.57\|18.57\|17.82\|110761;2026-06-29\|18.22\|1.79\|17.90\|18.50\|17.01\|140748;2026-06-30\|20.40\|11.96\|18.22\|20.46\|18.05\|256069;2026-07-01\|21.90\|7.35\|20.18\|22.58\|20.18\|332309;2026-07-02\|21.17\|-3.33\|22.07\|22.20\|21.05\|215045;2026-07-03\|23.26\|9.87\|21.50\|24.25\|21.28\|384566;2026-07-06\|21.95\|-5.63\|23.03\|23.03\|21.82\|273156;2026-07-07\|21.07\|-4.01\|21.51\|22.78\|20.94\|194065;2026-07-08\|19.55\|-7.21\|20.72\|20.95\|19.53\|184884;2026-07-09\|19.71\|0.82\|19.12\|19.87\|19.01\|141750;2026-07-10\|19.96\|1.27\|19.50\|21.05\|19.50\|174720;2026-07-13\|18.13\|-9.17\|19.60\|19.96\|18.11\|160632;2026-07-14\|18.32\|1.05\|18.02\|18.49\|17.70\|122467;2026-07-15\|18.39\|0.38\|18.20\|18.85\|17.77\|109785;2026-07-16\|18.50\|0.60\|18.21\|19.10\|17.93\|123298;2026-07-17\|17.05\|-7.84\|18.32\|18.68\|17.05\|138473;2026-07-20\|16.27\|-4.57\|17.27\|17.39\|15.89\|131762;2026-07-21\|16.87\|3.69\|16.37\|16.89\|15.68\|120306;2026-07-22\|16.20\|-3.97\|16.71\|16.87\|16.13\|89893;2026-07-23\|15.84\|-2.22\|16.07\|16.24\|15.71\|89175;2026-07-24\|15.18\|-4.17\|15.60\|15.75\|15.18\|69146;2026-07-27\|15.68\|3.29\|15.15\|15.72\|15.09\|57143;2026-07-28\|15.50\|-1.15\|15.51\|15.93\|15.38\|55469;2026-07-29\|15.91\|2.65\|15.58\|16.05\|15.33\|83135;2026-07-30\|15.16\|-4.71\|15.76\|15.93\|15.13\|73050;2026-07-31\|16.53\|9.04\|15.73\|17.09\|15.62\|148238;2026-08-03\|16.68\|0.91\|16.59\|17.20\|16.50\|99222;2026-08-04\|17.09\|2.46\|16.68\|17.25\|16.51\|82065;2026-08-05\|17.50\|2.40\|17.04\|17.77\|16.96\|90135;2026-08-06\|17.54\|0.23\|17.45\|17.89\|17.20\|79582;2026-08-07\|17.99\|2.57\|17.71\|18.00\|17.22\|95581;2026-08-10\|17.55\|-2.45\|18.02\|18.02\|17.41\|73314;2026-08-11\|17.61\|0.34\|17.52\|17.97\|17.25\|91334;2026-08-12\|17.67\|0.34\|17.63\|17.79\|17.44\|64568;2026-08-13\|17.28\|-2.21\|17.70\|17.89\|17.23\|68387;2026-08-14\|17.27\|-0.06\|17.40\|17.56\|16.97\|60370;2026-08-17\|17.68\|2.37\|17.28\|17.73\|17.08\|67556;2026-08-18\|18.12\|2.49\|17.70\|18.16\|17.38\|128686;2026-08-19\|16.45\|-9.22\|18.25\|18.25\|16.42\|147719;2026-08-20\|16.40\|-0.30\|16.67\|16.82\|16.21\|58639;2026-08-21\|16.40\|0.00\|16.36\|16.55\|16.06\|57609;2026-08-24\|15.97\|-2.62\|16.20\|16.45\|15.75\|56558;2026-08-25\|16.50\|3.32\|15.83\|16.65\|15.73\|63898;2026-08-26\|16.28\|-1.33\|16.38\|16.66\|16.10\|43332;2026-08-27\|16.39\|0.68\|16.05\|16.43\|16.05\|46860;2026-08-28\|15.96\|-2.62\|16.38\|16.51\|15.94\|53902;2026-08-31\|16.26\|1.88\|15.90\|16.30\|15.79\|47037;2026-09-01\|16.12\|-0.86\|16.26\|16.30\|15.91\|47764;2026-09-02\|15.78\|-2.11\|16.04\|16.04\|15.73\|40601;2026-09-03\|15.72\|-0.38\|16.00\|16.14\|15.66\|36599;2026-09-04\|15.37\|-2.23\|15.87\|15.99\|15.27\|72321;2026-09-07\|15.58\|1.37\|15.37\|15.81\|15.33\|46040;2026-09-08\|15.43\|-0.96\|15.60\|15.72\|15.36\|36275;2026-09-09\|15.59\|1.04\|15.48\|15.75\|15.16\|56535;2026-09-10\|15.25\|-2.18\|15.59\|15.85\|15.25\|56099;2026-09-11\|14.59\|-4.33\|15.10\|15.21\|14.46\|71870;2026-09-14\|14.52\|-0.48\|14.51\|14.86\|14.41\|40179;2026-09-15\|14.28\|-1.65\|14.49\|14.61\|14.27\|37745;2026-09-16\|14.57\|2.03\|14.27\|14.65\|14.20\|47600;2026-09-17\|14.71\|0.96\|14.61\|14.95\|14.42\|52962;2026-09-18\|14.92\|1.43\|14.73\|15.02\|14.73\|41502;2026-09-21\|14.78\|-0.94\|14.69\|15.03\|14.54\|69102;2026-09-22\|15.11\|2.23\|14.83\|15.25\|14.78\|69454;2026-09-23\|15.03\|-0.53\|15.13\|15.15\|14.84\|39934;2026-09-24\|14.81\|-1.46\|15.04\|15.24\|14.81\|38845;2026-09-28\|14.54\|-1.82\|14.75\|14.94\|14.36\|41662;2026-09-29\|15.00\|3.16\|14.52\|15.08\|14.32\|43481;2026-09-30\|14.91\|-0.60\|15.05\|15.59\|14.86\|67709;2026-10-08\|14.32\|-3.96\|14.80\|14.98\|14.28\|55090;2026-10-09\|14.36\|0.28\|14.11\|14.55\|13.86\|58641;2026-10-12\|14.06\|-2.09\|14.36\|14.36\|14.03\|33005;2026-10-13\|13.94\|-0.85\|14.00\|14.11\|13.51\|39585;2026-10-14\|13.71\|-1.65\|14.21\|14.21\|13.63\|33079;2026-10-15\|13.06\|-4.74\|13.30\|13.60\|13.01\|46800;2026-10-16\|13.23\|1.30\|13.24\|13.57\|13.07\|50462;2026-10-19\|13.89\|4.99\|13.21\|14.10\|13.03\|73345;2026-10-20\|14.67\|5.62\|14.01\|14.67\|13.80\|109104;2026-10-21\|14.45\|-1.50\|14.56\|14.69\|14.30\|71616;2026-10-22\|14.25\|-1.38\|14.32\|14.88\|14.20\|69523;2026-10-23\|15.75\|10.53\|14.01\|15.89\|13.81\|181234;2026-10-26\|15.74\|-0.06\|15.75\|16.18\|15.41\|181215;2026-10-27\|14.97\|-4.89\|15.55\|15.88\|14.97\|108063;2026-10-28\|15.52\|3.67\|15.09\|15.97\|14.97\|126762;2026-10-29\|14.82\|-4.51\|15.38\|15.40\|14.79\|92944;2026-10-30\|14.04\|-5.26\|14.51\|15.25\|13.87\|98500;2026-11-02\|14.80\|5.41\|14.18\|14.95\|13.36\|115857;2026-11-03\|14.39\|-2.77\|14.60\|14.95\|14.25\|85538;2026-11-04\|15.29\|6.25\|14.71\|15.33\|14.04\|120716;2026-11-05\|15.40\|0.72\|15.07\|15.68\|14.85\|11253223;2026-11-06\|15.19\|-1.36\|14.87\|15.33\|14.68\|4025055
133304	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+丝杠+汽车轴承 1、据2026年3月11日投资者关系管理信息，公司已完成行星滚柱丝杠、微型丝杠、线性执行器及机器人用精密轴承等核心部件全链技术攻关，并与多家国内外头部机器人企业建立合作，部分项目进入关键验证阶段。 2、据2025年7月15日互动易，公司控股誊展精密51%股权，其1.8mm微型滚珠丝杠已成熟量产并供货灵巧手厂商；通过日照益清合伙企业间接持有北方机械20%股权，北方机械具备C1-C3级行星滚柱丝杠产能7万根/月，已向特斯拉、小米等供货。 3、据2026年4月29日年报，公司2025年营收8.05亿元、净利1.41亿元，同比增17.53%，主机客户覆盖吉利、上汽、广汽、小鹏、长城、长安等主流车企，摩洛哥项目稳步推进，海外产能布局加速。	公司以约1.6亿元现金受让并增资上海傲意信息科技，完成后将持有其20.41%股权，傲意科技主营脑机接口与机器人核心部件，产品用于人形机器人等场景	2026-06-26\|33.00\|-3.79\|34.69\|34.69\|33.00\|33587;2026-06-29\|32.64\|-1.09\|33.07\|33.60\|31.89\|25829;2026-06-30\|33.51\|2.67\|32.71\|33.95\|32.30\|24913;2026-07-01\|33.59\|0.24\|33.45\|34.48\|32.98\|32571;2026-07-02\|33.87\|0.83\|33.58\|34.86\|33.03\|36013;2026-07-03\|36.22\|6.94\|34.00\|37.35\|33.79\|52409;2026-07-06\|34.73\|-4.11\|36.29\|37.20\|34.62\|38290;2026-07-07\|33.37\|-3.92\|34.66\|36.00\|33.17\|25297;2026-07-08\|31.63\|-5.21\|33.33\|33.33\|31.61\|23664;2026-07-09\|31.10\|-1.68\|31.25\|31.82\|29.96\|24716;2026-07-10\|32.23\|3.63\|31.10\|32.97\|30.94\|27793;2026-07-13\|30.34\|-5.86\|32.12\|33.20\|30.11\|21116;2026-07-14\|32.45\|6.95\|30.99\|33.50\|29.71\|35756;2026-07-15\|31.52\|-2.87\|32.01\|32.79\|31.20\|21996;2026-07-16\|31.56\|0.13\|31.08\|32.08\|30.97\|19784;2026-07-17\|29.53\|-6.43\|31.40\|31.64\|29.20\|26875;2026-07-20\|28.41\|-3.79\|29.80\|30.67\|28.00\|27294;2026-07-21\|25.57\|-10.00\|27.84\|27.88\|22.73\|86558;2026-07-22\|26.13\|2.19\|25.00\|26.52\|24.88\|61680;2026-07-23\|27.46\|5.09\|26.50\|27.69\|25.84\|46728;2026-07-24\|26.50\|-3.50\|27.23\|27.23\|26.23\|25095;2026-07-27\|27.41\|3.43\|26.55\|27.44\|26.28\|17118;2026-07-28\|27.58\|0.62\|27.22\|28.38\|27.03\|22325;2026-07-29\|27.40\|-0.65\|27.30\|27.80\|27.13\|22162;2026-07-30\|26.62\|-2.85\|27.20\|27.69\|26.44\|18807;2026-07-31\|27.58\|3.61\|27.15\|28.18\|27.01\|25488;2026-08-03\|28.60\|3.70\|27.73\|28.67\|27.33\|21725;2026-08-04\|29.03\|1.50\|28.59\|29.28\|28.33\|17367;2026-08-05\|29.49\|1.58\|29.03\|29.56\|29.02\|18020;2026-08-06\|29.52\|0.10\|29.24\|29.72\|28.98\|16206;2026-08-07\|29.62\|0.34\|29.89\|29.93\|28.80\|16763;2026-08-10\|29.94\|1.08\|29.62\|30.10\|29.11\|18272;2026-08-11\|30.37\|1.44\|30.17\|30.59\|29.33\|24411;2026-08-12\|31.08\|2.34\|30.68\|31.30\|30.11\|25998;2026-08-13\|30.10\|-3.15\|31.30\|31.30\|30.10\|17935;2026-08-14\|29.89\|-0.70\|30.10\|30.40\|29.58\|14043;2026-08-17\|30.48\|1.97\|30.19\|30.54\|29.75\|17221;2026-08-18\|30.35\|-0.43\|30.47\|30.47\|29.87\|13748;2026-08-19\|27.99\|-7.78\|30.02\|30.19\|27.93\|20991;2026-08-20\|28.56\|2.04\|28.25\|28.93\|28.09\|14250;2026-08-21\|28.96\|1.40\|28.65\|29.04\|28.14\|11765;2026-08-24\|28.30\|-2.28\|28.84\|29.20\|27.88\|15167;2026-08-25\|28.88\|2.05\|28.41\|29.06\|27.82\|14080;2026-08-26\|27.95\|-3.22\|28.61\|28.88\|27.44\|18492;2026-08-27\|28.32\|1.32\|28.12\|28.48\|27.88\|12325;2026-08-28\|27.93\|-1.38\|28.87\|28.87\|27.91\|12417;2026-08-31\|28.58\|2.33\|27.58\|28.58\|27.58\|12905;2026-09-01\|28.16\|-1.47\|28.53\|28.80\|28.11\|11340;2026-09-02\|28.07\|-0.32\|28.16\|28.29\|27.57\|12733;2026-09-03\|28.59\|1.85\|28.45\|28.88\|27.92\|20738;2026-09-04\|27.69\|-3.15\|28.68\|28.87\|27.37\|20609;2026-09-07\|28.09\|1.44\|27.69\|28.50\|27.51\|13821;2026-09-08\|27.56\|-1.89\|28.01\|28.20\|27.53\|12896;2026-09-09\|27.00\|-2.03\|27.56\|27.77\|26.95\|13444;2026-09-10\|26.28\|-2.67\|26.92\|26.92\|26.14\|13145;2026-09-11\|25.31\|-3.69\|25.90\|26.04\|24.82\|17699;2026-09-14\|25.28\|-0.12\|25.13\|25.89\|24.97\|16026;2026-09-15\|24.88\|-1.58\|25.40\|25.40\|24.85\|11220;2026-09-16\|24.99\|0.44\|24.73\|25.16\|24.51\|15348;2026-09-17\|25.71\|2.88\|25.13\|25.95\|24.81\|17596;2026-09-18\|26.80\|4.24\|25.70\|29.30\|25.70\|63066;2026-09-21\|27.05\|0.93\|26.24\|27.48\|26.24\|51390;2026-09-22\|27.84\|2.92\|27.26\|29.00\|26.91\|50675;2026-09-23\|29.30\|5.24\|27.84\|29.59\|27.39\|78007;2026-09-24\|28.65\|-2.22\|29.10\|29.23\|28.30\|48564;2026-09-28\|27.72\|-3.25\|28.30\|28.69\|27.57\|34574;2026-09-29\|27.63\|-0.32\|27.86\|28.10\|27.16\|24529;2026-09-30\|27.46\|-0.62\|27.75\|28.08\|27.20\|25468;2026-10-08\|26.77\|-2.51\|27.32\|27.86\|26.49\|23696;2026-10-09\|26.44\|-1.23\|26.54\|26.77\|24.83\|30001;2026-10-12\|25.83\|-2.31\|26.25\|26.78\|25.55\|16416;2026-10-13\|25.40\|-1.66\|25.32\|25.58\|24.07\|22759;2026-10-14\|23.98\|-5.59\|25.20\|25.40\|23.92\|18791;2026-10-15\|23.00\|-4.09\|23.01\|23.58\|22.90\|17526;2026-10-16\|23.93\|4.04\|23.48\|24.66\|23.37\|26050;2026-10-19\|24.68\|3.13\|23.84\|24.88\|22.80\|24090;2026-10-20\|25.85\|4.74\|24.50\|26.38\|24.39\|33544;2026-10-21\|25.36\|-1.90\|25.84\|26.09\|25.17\|18738;2026-10-22\|24.98\|-1.50\|25.38\|26.38\|24.83\|17814;2026-10-23\|27.69\|10.85\|24.45\|27.97\|23.51\|56814;2026-10-26\|28.21\|1.88\|27.73\|28.64\|27.37\|59509;2026-10-27\|28.80\|2.09\|27.99\|30.10\|27.61\|86165;2026-10-28\|30.28\|5.14\|28.90\|31.77\|28.90\|93574;2026-10-29\|28.10\|-7.20\|30.14\|30.24\|28.00\|70266;2026-10-30\|26.96\|-4.06\|27.56\|29.30\|26.87\|61489;2026-11-02\|26.79\|-0.63\|26.59\|27.45\|25.02\|51492;2026-11-03\|26.24\|-2.05\|26.50\|28.74\|26.00\|43699;2026-11-04\|26.88\|2.44\|26.29\|27.59\|25.09\|55089;2026-11-05\|28.61\|6.44\|26.87\|28.98\|25.93\|60276;2026-11-06\|28.13\|-1.68\|26.90\|28.87\|26.80\|29626
133303	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		公司机器人力传感器涵盖六维力、力矩、拉压力传感器等，部分客户已有批量订单并实现批量生产交付	2026-06-26\|65.18\|-5.51\|68.84\|68.84\|65.18\|50070;2026-06-29\|65.75\|0.87\|65.20\|67.05\|62.47\|62003;2026-06-30\|70.88\|7.80\|65.76\|72.99\|65.76\|66903;2026-07-01\|73.93\|4.30\|72.64\|77.10\|71.03\|74007;2026-07-02\|74.49\|0.76\|74.58\|78.18\|73.70\|77377;2026-07-03\|83.00\|11.42\|75.05\|86.66\|74.00\|115461;2026-07-06\|76.51\|-7.82\|82.00\|82.00\|75.85\|93734;2026-07-07\|73.14\|-4.40\|76.44\|79.20\|72.81\|61306;2026-07-08\|68.27\|-6.66\|73.84\|74.60\|68.27\|54520;2026-07-09\|68.10\|-0.25\|68.98\|69.28\|65.79\|42001;2026-07-10\|68.88\|1.15\|69.00\|72.20\|67.01\|58245;2026-07-13\|62.62\|-9.09\|68.36\|68.36\|62.33\|47016;2026-07-14\|63.16\|0.86\|62.61\|63.80\|60.00\|41823;2026-07-15\|64.02\|1.36\|63.58\|65.14\|61.54\|38772;2026-07-16\|62.73\|-2.02\|62.93\|65.18\|61.90\|33502;2026-07-17\|57.02\|-9.10\|62.68\|63.12\|56.55\|45026;2026-07-20\|54.60\|-4.24\|58.04\|58.82\|52.77\|54271;2026-07-21\|56.70\|3.85\|54.06\|56.88\|50.71\|53173;2026-07-22\|55.90\|-1.41\|56.70\|57.35\|55.08\|40496;2026-07-23\|56.09\|0.34\|55.11\|57.00\|54.07\|36458;2026-07-24\|54.21\|-3.35\|54.96\|55.96\|53.68\|28539;2026-07-27\|56.78\|4.74\|54.00\|57.10\|53.56\|27704;2026-07-28\|55.79\|-1.74\|57.00\|57.96\|55.45\|27620;2026-07-29\|55.58\|-0.38\|55.47\|56.22\|54.03\|31702;2026-07-30\|52.55\|-5.45\|55.00\|55.64\|51.71\|37017;2026-07-31\|56.55\|7.61\|54.41\|57.81\|54.41\|49776;2026-08-03\|58.57\|3.57\|56.92\|60.06\|56.33\|47451;2026-08-04\|61.00\|4.15\|59.36\|61.50\|57.15\|51888;2026-08-05\|67.50\|10.66\|61.00\|68.18\|60.67\|72785;2026-08-06\|66.48\|-1.51\|66.57\|69.94\|65.50\|67155;2026-08-07\|66.51\|0.05\|66.61\|67.87\|63.63\|54889;2026-08-10\|66.06\|-0.68\|67.00\|67.10\|64.00\|44721;2026-08-11\|69.70\|5.51\|66.00\|70.88\|64.64\|83015;2026-08-12\|72.41\|3.89\|69.26\|72.80\|67.67\|100128;2026-08-13\|69.10\|-4.57\|72.39\|73.99\|68.93\|84409;2026-08-14\|67.64\|-2.11\|69.01\|69.88\|66.80\|49142;2026-08-17\|74.00\|9.40\|68.85\|75.00\|67.67\|64436;2026-08-18\|70.40\|-4.86\|73.39\|74.69\|69.27\|94099;2026-08-19\|62.95\|-10.58\|68.40\|69.60\|62.70\|67458;2026-08-20\|62.43\|-0.83\|64.01\|64.05\|61.65\|39177;2026-08-21\|62.09\|-0.54\|61.64\|63.60\|60.84\|29591;2026-08-24\|60.07\|-3.25\|61.79\|61.79\|59.00\|32487;2026-08-25\|60.92\|1.42\|59.46\|61.57\|58.08\|30359;2026-08-26\|59.97\|-1.56\|61.45\|61.45\|59.09\|22008;2026-08-27\|61.86\|3.15\|59.85\|62.35\|59.38\|31567;2026-08-28\|59.30\|-4.14\|60.47\|62.16\|58.86\|41824;2026-08-31\|60.23\|1.57\|58.37\|60.35\|57.95\|34064;2026-09-01\|59.10\|-1.88\|60.34\|60.77\|58.26\|25923;2026-09-02\|58.18\|-1.56\|58.51\|58.70\|57.28\|17585;2026-09-03\|58.41\|0.40\|58.18\|59.30\|57.68\|23112;2026-09-04\|57.28\|-1.93\|59.00\|60.48\|56.84\|35316;2026-09-07\|60.30\|5.27\|57.28\|60.86\|56.85\|44732;2026-09-08\|59.19\|-1.84\|59.99\|61.17\|59.19\|27990;2026-09-09\|57.71\|-2.50\|59.19\|60.02\|57.38\|20905;2026-09-10\|56.46\|-2.17\|57.04\|57.58\|56.31\|14728;2026-09-11\|54.07\|-4.23\|55.81\|55.81\|53.27\|25942;2026-09-14\|55.35\|2.37\|53.90\|56.55\|53.03\|23521;2026-09-15\|54.20\|-2.08\|55.00\|55.57\|54.14\|19434;2026-09-16\|54.83\|1.16\|53.93\|55.18\|53.52\|19973;2026-09-17\|56.26\|2.61\|54.84\|57.00\|54.23\|32811;2026-09-18\|57.63\|2.44\|57.00\|58.18\|56.46\|32400;2026-09-21\|57.20\|-0.75\|57.97\|58.86\|57.11\|26734;2026-09-22\|56.73\|-0.82\|57.57\|58.65\|56.56\|25265;2026-09-23\|56.32\|-0.72\|57.01\|57.01\|55.88\|20165;2026-09-24\|55.55\|-1.37\|56.42\|58.76\|55.55\|37883;2026-09-28\|52.76\|-5.02\|55.50\|56.20\|52.27\|31259;2026-09-29\|52.81\|0.09\|52.50\|53.36\|51.52\|24608;2026-09-30\|52.02\|-1.50\|53.25\|54.30\|52.01\|25313;2026-10-08\|49.29\|-5.25\|52.02\|52.45\|48.70\|33699;2026-10-09\|49.40\|0.22\|49.00\|49.86\|46.36\|41146;2026-10-12\|48.17\|-2.49\|49.42\|49.46\|47.92\|28454;2026-10-13\|47.70\|-0.98\|47.12\|48.27\|45.19\|31072;2026-10-14\|46.38\|-2.77\|47.70\|47.96\|46.22\|21203;2026-10-15\|44.24\|-4.61\|45.00\|45.48\|43.90\|27019;2026-10-16\|45.25\|2.28\|45.05\|46.71\|44.70\|32001;2026-10-19\|46.88\|3.60\|45.00\|47.54\|43.91\|35949;2026-10-20\|52.31\|11.58\|46.69\|54.20\|46.56\|77513;2026-10-21\|53.34\|1.97\|52.00\|54.50\|50.78\|73185;2026-10-22\|61.13\|14.60\|53.09\|62.88\|53.09\|153533;2026-10-23\|67.80\|10.91\|62.11\|68.27\|57.82\|167405;2026-10-26\|62.55\|-7.74\|64.50\|65.45\|61.08\|139640;2026-10-27\|60.69\|-2.97\|61.20\|64.58\|60.68\|82455;2026-10-28\|69.30\|14.19\|60.07\|72.83\|59.48\|171586;2026-10-29\|67.10\|-3.17\|68.76\|69.98\|65.60\|113178;2026-10-30\|71.88\|7.12\|65.84\|76.86\|65.01\|167918;2026-11-02\|74.20\|3.23\|70.55\|77.27\|67.51\|126952;2026-11-03\|69.06\|-6.93\|73.46\|74.80\|68.00\|96874;2026-11-04\|75.76\|9.70\|69.19\|79.01\|67.20\|135456;2026-11-05\|78.32\|3.38\|74.46\|79.50\|71.50\|124515;2026-11-06\|74.74\|-4.57\|73.10\|76.30\|73.01\|50131
133302	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+商业航天+PCB主轴行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月22日投资者关系管理信息，公司已攻克谐波减速器、关节模组、无框力矩电机、六维力传感器等机器人核心功能部件技术，六维力传感器具备高端工业级感知能力，并与部分人形机器人头部企业达成合作。 2、据2026年5月8日业绩说明会，公司预计2026年商业航天业务增长约50%且保持正常盈利，已与蓝箭航天开展业务合作，产品包括火箭控制系统功能部件及卫星姿控系统功能部件等。 3、据2026年4月21日披露的2026年一季报及5月8日业绩说明会，公司2026年一季度营收同比增长72.88%，归母净利润同比增长483.54%；其中主轴业务销售收入同比增长91.60%，PCB钻孔机主轴及成型机主轴收入同比实现较大幅度增长。	1、数控机床核心功能部件及机器人核心功能部件制造商，拥有谐波减速器； 2、公司配套蓝箭大推力火箭发动机天鹊12B，单箭价值量400万	2026-06-26\|77.15\|-3.18\|78.25\|80.85\|73.70\|220038;2026-06-29\|76.92\|-0.30\|77.08\|79.10\|74.00\|162558;2026-06-30\|92.30\|19.99\|78.68\|92.30\|77.70\|410399;2026-07-01\|101.48\|9.95\|97.37\|102.00\|96.20\|515741;2026-07-02\|94.88\|-6.50\|101.48\|102.50\|93.33\|371586;2026-07-03\|111.00\|16.99\|96.68\|113.57\|96.22\|530591;2026-07-06\|109.80\|-1.08\|110.09\|115.88\|106.81\|524858;2026-07-07\|98.48\|-10.31\|108.00\|111.00\|97.08\|484228;2026-07-08\|87.75\|-10.90\|97.22\|98.48\|87.00\|328168;2026-07-09\|90.56\|3.20\|88.71\|90.79\|85.22\|254371;2026-07-10\|91.57\|1.12\|91.04\|97.38\|89.36\|389075;2026-07-13\|82.69\|-9.70\|89.40\|90.70\|82.13\|268464;2026-07-14\|84.89\|2.66\|84.01\|86.15\|80.60\|177014;2026-07-15\|83.88\|-1.19\|86.40\|88.14\|82.20\|204443;2026-07-16\|79.01\|-5.81\|81.02\|85.30\|78.41\|204006;2026-07-17\|70.88\|-10.29\|79.00\|79.50\|69.99\|244846;2026-07-20\|65.00\|-8.30\|72.98\|74.76\|63.00\|250133;2026-07-21\|73.66\|13.32\|69.26\|73.70\|62.22\|320030;2026-07-22\|68.83\|-6.56\|72.34\|74.80\|68.39\|224403;2026-07-23\|67.89\|-1.37\|69.25\|70.35\|67.05\|142636;2026-07-24\|64.73\|-4.65\|65.75\|67.99\|63.80\|134462;2026-07-27\|67.29\|3.95\|64.91\|67.29\|64.10\|134148;2026-07-28\|63.06\|-6.29\|65.19\|67.38\|62.60\|138742;2026-07-29\|61.88\|-1.87\|63.35\|64.50\|59.40\|171501;2026-07-30\|56.75\|-8.29\|60.82\|61.90\|55.81\|179085;2026-07-31\|63.46\|11.82\|61.22\|66.18\|60.58\|248203;2026-08-03\|64.29\|1.31\|63.77\|67.50\|62.65\|248904;2026-08-04\|68.29\|6.22\|65.45\|69.26\|63.53\|242912;2026-08-05\|71.19\|4.25\|67.88\|72.40\|67.70\|267612;2026-08-06\|72.09\|1.26\|70.08\|73.38\|69.59\|226452;2026-08-07\|74.49\|3.33\|72.57\|74.64\|71.71\|231050;2026-08-10\|72.24\|-3.02\|74.67\|75.00\|70.80\|198050;2026-08-11\|75.35\|4.31\|72.42\|77.00\|71.00\|280458;2026-08-12\|73.92\|-1.90\|74.20\|75.30\|72.66\|186876;2026-08-13\|72.31\|-2.18\|74.58\|75.29\|72.20\|177102;2026-08-14\|72.97\|0.91\|73.08\|73.56\|71.29\|118863;2026-08-17\|76.78\|5.22\|74.49\|77.00\|73.45\|197669;2026-08-18\|82.00\|6.80\|76.80\|82.00\|76.01\|337822;2026-08-19\|69.55\|-15.18\|79.82\|80.00\|68.66\|318668;2026-08-20\|70.19\|0.92\|71.29\|72.72\|67.66\|194310;2026-08-21\|69.65\|-0.77\|69.01\|70.94\|68.30\|131105;2026-08-24\|67.03\|-3.76\|69.60\|69.60\|65.62\|147108;2026-08-25\|68.14\|1.66\|66.35\|69.39\|65.23\|126566;2026-08-26\|66.46\|-2.47\|68.30\|68.37\|65.90\|94213;2026-08-27\|68.94\|3.73\|67.00\|69.49\|66.50\|115681;2026-08-28\|67.06\|-2.73\|69.53\|70.10\|67.03\|114845;2026-08-31\|68.64\|2.36\|65.46\|68.88\|65.46\|107963;2026-09-01\|68.03\|-0.89\|68.99\|68.99\|66.36\|107607;2026-09-02\|65.89\|-3.15\|67.00\|67.25\|65.89\|75815;2026-09-03\|66.70\|1.23\|67.00\|68.50\|65.90\|93217;2026-09-04\|64.19\|-3.76\|67.77\|68.80\|63.77\|118717;2026-09-07\|66.27\|3.24\|64.73\|67.35\|64.16\|111357;2026-09-08\|65.35\|-1.39\|66.60\|67.49\|65.12\|85701;2026-09-09\|65.15\|-0.31\|65.55\|66.87\|64.66\|67068;2026-09-10\|64.15\|-1.53\|64.80\|65.16\|63.91\|53224;2026-09-11\|62.99\|-1.81\|63.02\|63.70\|60.89\|82019;2026-09-14\|63.93\|1.49\|62.54\|64.37\|61.90\|65447;2026-09-15\|63.10\|-1.30\|63.69\|64.38\|63.00\|49196;2026-09-16\|65.12\|3.20\|62.98\|65.38\|62.48\|74001;2026-09-17\|65.58\|0.71\|64.60\|66.48\|64.59\|91717;2026-09-18\|66.90\|2.01\|66.70\|67.35\|65.34\|92564;2026-09-21\|65.94\|-1.44\|67.50\|67.84\|65.80\|86679;2026-09-22\|65.32\|-0.94\|66.81\|67.42\|65.00\|81504;2026-09-23\|67.16\|2.82\|65.35\|67.66\|65.32\|116924;2026-09-24\|65.32\|-2.74\|66.80\|67.84\|65.22\|97783;2026-09-28\|61.81\|-5.37\|65.70\|66.03\|61.75\|105030;2026-09-29\|61.50\|-0.50\|61.78\|62.43\|60.74\|57839;2026-09-30\|60.95\|-0.89\|62.51\|63.72\|60.93\|71605;2026-10-08\|58.25\|-4.43\|60.98\|61.20\|57.57\|72122;2026-10-09\|58.12\|-0.22\|58.17\|58.50\|54.60\|97309;2026-10-12\|55.35\|-4.77\|57.50\|57.70\|55.35\|55629;2026-10-13\|54.95\|-0.72\|53.50\|55.81\|51.93\|75117;2026-10-14\|53.30\|-3.00\|55.00\|55.28\|53.14\|49422;2026-10-15\|50.29\|-5.65\|51.29\|51.81\|50.01\|73831;2026-10-16\|51.04\|1.49\|51.50\|53.01\|50.32\|81108;2026-10-19\|52.46\|2.78\|50.50\|53.29\|48.44\|101993;2026-10-20\|54.97\|4.78\|52.50\|56.51\|52.46\|204206;2026-10-21\|54.20\|-1.40\|54.75\|55.00\|53.23\|127185;2026-10-22\|55.94\|3.21\|54.00\|60.25\|54.00\|245093;2026-10-23\|62.30\|11.37\|53.04\|63.23\|53.04\|315899;2026-10-26\|62.85\|0.88\|60.86\|66.87\|60.01\|342171;2026-10-27\|60.17\|-4.26\|60.50\|64.75\|60.06\|216810;2026-10-28\|64.19\|6.68\|60.02\|67.80\|58.28\|304601;2026-10-29\|64.31\|0.19\|62.51\|66.95\|62.51\|258572;2026-10-30\|59.10\|-8.10\|61.01\|66.88\|59.08\|238522;2026-11-02\|58.26\|-1.42\|58.70\|60.60\|54.19\|244908;2026-11-03\|53.63\|-7.95\|57.87\|58.78\|53.50\|206064;2026-11-04\|60.47\|12.75\|54.18\|60.55\|51.89\|278735;2026-11-05\|60.42\|-0.08\|59.32\|62.56\|58.30\|220643;2026-11-06\|58.90\|-2.52\|56.04\|60.23\|56.04\|88750
133301	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人+汽车内饰件+定增获批 1、据2026年4月3日业绩说明会，公司已完成部分机器人零部件产品研发、小批量试制及送样实验工作；据2026年6月29日募集说明书，公司拟将产品线延伸至机器人零部件领域。 2、据2026年7月14日募集说明书，公司专注汽车内饰功能件与装饰件，主要产品包括空调出风口系统、杯托、电动充电小门等，客户涵盖比亚迪、T公司、理想等新能源车企及长城、奇瑞等品牌。 3、据2026年7月9日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，募资不超过9.4亿元，用于芜湖汽车内饰件智造基地、泰国生产基地建设等项目。	公司已完成部分机器人零部件产品研发、小批量试制及送样实验工作	2026-06-26\|89.59\|-2.83\|92.00\|92.20\|88.02\|20426;2026-06-29\|91.18\|1.77\|90.41\|91.68\|86.47\|26886;2026-06-30\|96.36\|5.68\|93.26\|99.86\|90.16\|48173;2026-07-01\|109.16\|13.28\|96.66\|109.80\|94.58\|58569;2026-07-02\|112.00\|2.60\|110.19\|130.99\|110.00\|82351;2026-07-03\|124.30\|10.98\|113.30\|125.29\|110.00\|65833;2026-07-06\|125.06\|0.61\|125.33\|135.00\|120.42\|75060;2026-07-07\|125.62\|0.45\|124.42\|131.77\|122.19\|54352;2026-07-08\|114.58\|-8.79\|125.48\|125.48\|113.23\|46450;2026-07-09\|110.68\|-3.40\|114.59\|117.99\|106.94\|42960;2026-07-10\|111.71\|0.93\|111.41\|119.98\|110.82\|41038;2026-07-13\|106.49\|-4.67\|111.80\|117.82\|105.39\|38480;2026-07-14\|109.70\|3.01\|107.08\|111.00\|102.03\|29179;2026-07-15\|108.32\|-1.26\|111.67\|111.95\|104.66\|23042;2026-07-16\|103.27\|-4.66\|108.64\|111.49\|102.05\|25604;2026-07-17\|89.40\|-13.43\|105.00\|105.00\|88.78\|44157;2026-07-20\|80.73\|-9.70\|91.20\|92.28\|78.36\|48227;2026-07-21\|82.73\|2.48\|81.80\|84.70\|72.54\|37034;2026-07-22\|79.94\|-3.37\|81.21\|83.00\|77.66\|27037;2026-07-23\|79.65\|-0.36\|77.92\|80.48\|76.62\|23375;2026-07-24\|75.35\|-5.40\|77.42\|78.00\|73.56\|20347;2026-07-27\|84.00\|11.48\|75.67\|84.00\|74.78\|30859;2026-07-28\|81.66\|-2.79\|82.60\|85.97\|80.32\|28499;2026-07-29\|76.00\|-6.93\|81.00\|83.00\|74.00\|29121;2026-07-30\|68.81\|-9.46\|75.99\|75.99\|66.01\|34682;2026-07-31\|75.86\|10.25\|74.18\|79.68\|72.25\|37601;2026-08-03\|74.97\|-1.17\|75.86\|80.88\|74.03\|30962;2026-08-04\|76.03\|1.41\|76.70\|78.00\|73.69\|26976;2026-08-05\|79.85\|5.02\|75.55\|81.45\|75.55\|29583;2026-08-06\|79.70\|-0.19\|78.32\|82.00\|78.30\|22180;2026-08-07\|80.14\|0.55\|80.22\|81.00\|76.48\|24691;2026-08-10\|80.13\|-0.01\|80.79\|81.68\|77.21\|23487;2026-08-11\|96.16\|20.00\|80.12\|96.16\|77.80\|62754;2026-08-12\|99.01\|2.96\|96.16\|100.20\|92.00\|63997;2026-08-13\|106.32\|7.38\|98.50\|109.55\|97.41\|62889;2026-08-14\|103.13\|-3.00\|108.00\|108.00\|101.00\|42974;2026-08-17\|106.80\|3.56\|103.22\|106.98\|100.01\|35003;2026-08-18\|105.00\|-1.69\|108.24\|108.53\|102.60\|25685;2026-08-19\|88.01\|-16.18\|103.68\|104.78\|86.98\|59532;2026-08-20\|99.15\|12.66\|89.01\|101.96\|86.00\|63891;2026-08-21\|107.31\|8.23\|100.00\|107.60\|97.66\|52825;2026-08-24\|110.18\|2.67\|110.40\|113.39\|106.17\|47917;2026-08-25\|117.01\|6.20\|109.43\|117.78\|105.00\|39397;2026-08-26\|113.70\|-2.83\|118.00\|119.68\|112.50\|31215;2026-08-27\|118.00\|3.78\|115.74\|119.20\|113.66\|26248;2026-08-28\|114.20\|-3.22\|117.28\|118.60\|113.90\|20650;2026-08-31\|114.10\|-0.09\|112.35\|116.70\|111.39\|21105;2026-09-01\|113.65\|-0.39\|114.12\|117.63\|111.38\|18958;2026-09-02\|113.12\|-0.47\|112.02\|117.48\|111.38\|22774;2026-09-03\|115.76\|2.33\|113.51\|118.00\|113.13\|27335;2026-09-04\|107.00\|-7.57\|114.36\|116.36\|106.39\|34813;2026-09-07\|125.70\|17.48\|113.61\|128.40\|112.51\|61740;2026-09-08\|126.55\|0.68\|126.31\|130.49\|123.11\|44481;2026-09-09\|122.90\|-2.88\|127.00\|128.16\|121.86\|24257;2026-09-10\|118.37\|-3.69\|122.77\|122.77\|117.88\|15858;2026-09-11\|113.70\|-3.95\|117.40\|118.56\|111.34\|20329;2026-09-14\|116.72\|2.66\|112.99\|120.47\|112.00\|29219;2026-09-15\|110.85\|-5.03\|116.42\|117.46\|110.00\|26835;2026-09-16\|116.49\|5.09\|110.44\|118.51\|108.00\|37494;2026-09-17\|121.47\|4.28\|116.15\|124.83\|115.18\|48629;2026-09-18\|127.11\|4.64\|122.00\|129.21\|119.52\|44646;2026-09-21\|137.90\|8.49\|127.10\|140.33\|126.67\|56329;2026-09-22\|135.34\|-1.86\|138.00\|138.49\|133.23\|31647;2026-09-23\|133.70\|-1.21\|138.11\|138.17\|132.66\|26202;2026-09-24\|136.01\|1.73\|137.00\|141.60\|133.00\|51528;2026-09-28\|132.37\|-2.68\|136.09\|138.81\|128.11\|40308;2026-09-29\|136.88\|3.41\|133.49\|139.01\|130.01\|33497;2026-09-30\|140.60\|2.72\|137.00\|143.49\|134.20\|35914;2026-10-08\|133.06\|-5.36\|140.01\|143.00\|132.02\|30884;2026-10-09\|131.88\|-0.89\|132.56\|135.80\|125.01\|26023;2026-10-12\|125.28\|-5.00\|132.50\|133.78\|123.56\|27751;2026-10-13\|126.72\|1.15\|122.50\|128.65\|118.00\|21873;2026-10-14\|120.00\|-5.30\|128.32\|128.32\|119.00\|13438;2026-10-15\|116.13\|-3.23\|116.82\|121.21\|112.00\|14416;2026-10-16\|116.63\|0.43\|119.01\|123.00\|114.14\|17739;2026-10-19\|132.79\|13.86\|115.98\|134.27\|114.02\|35482;2026-10-20\|144.25\|8.63\|130.00\|150.50\|130.00\|47910;2026-10-21\|141.55\|-1.87\|144.00\|144.61\|137.12\|37055;2026-10-22\|142.14\|0.42\|141.05\|151.87\|140.00\|44683;2026-10-23\|158.40\|11.44\|140.72\|161.21\|135.25\|50883;2026-10-26\|156.56\|-1.16\|155.56\|163.09\|152.74\|48615;2026-10-27\|147.19\|-5.98\|151.20\|158.82\|147.18\|41702;2026-10-28\|169.00\|14.82\|149.14\|176.63\|149.00\|77966;2026-10-29\|171.09\|1.24\|166.33\|176.88\|163.09\|48986;2026-10-30\|165.03\|-3.54\|167.00\|181.99\|162.21\|55619;2026-11-02\|162.39\|-1.60\|157.85\|172.49\|149.00\|57618;2026-11-03\|148.09\|-8.81\|159.13\|164.99\|146.00\|46965;2026-11-04\|155.61\|5.08\|150.75\|159.51\|145.68\|54438;2026-11-05\|162.50\|4.43\|152.00\|168.16\|147.01\|48517;2026-11-06\|165.00\|1.54\|154.51\|168.20\|154.00\|37918
133300	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		公司在机器人领域初步形成人形机器人线性执行器、反向式行星滚柱丝杠、灵巧手精密零部件等产品。相关产品已经得到国内外多个知名头部人形机器人本体客户验证	2026-06-26\|128.20\|-4.40\|133.00\|134.18\|126.50\|93048;2026-06-29\|126.80\|-1.09\|128.50\|129.20\|122.85\|75296;2026-06-30\|133.70\|5.44\|127.00\|134.60\|126.88\|75951;2026-07-01\|134.14\|0.33\|135.00\|137.50\|133.00\|77289;2026-07-02\|138.60\|3.32\|134.10\|147.50\|133.86\|154244;2026-07-03\|149.90\|8.15\|140.08\|157.18\|140.07\|188704;2026-07-06\|142.22\|-5.12\|146.08\|152.00\|141.83\|129047;2026-07-07\|131.65\|-7.43\|142.09\|146.50\|131.00\|134029;2026-07-08\|121.69\|-7.57\|132.60\|132.99\|121.58\|101845;2026-07-09\|121.65\|-0.03\|121.85\|123.47\|117.00\|73972;2026-07-10\|125.48\|3.15\|121.02\|132.65\|120.70\|117180;2026-07-13\|114.00\|-9.15\|123.60\|123.88\|113.00\|105803;2026-07-14\|114.22\|0.19\|113.63\|115.23\|109.00\|73933;2026-07-15\|111.00\|-2.82\|114.21\|116.17\|110.55\|54505;2026-07-16\|107.70\|-2.97\|109.71\|113.99\|107.09\|60791;2026-07-17\|99.30\|-7.80\|107.69\|108.20\|98.22\|78374;2026-07-20\|95.23\|-4.10\|102.09\|102.50\|92.00\|92419;2026-07-21\|98.68\|3.62\|95.45\|99.33\|90.10\|101923;2026-07-22\|95.60\|-3.12\|98.08\|98.20\|94.74\|55290;2026-07-23\|94.70\|-0.94\|94.97\|96.47\|93.70\|51257;2026-07-24\|90.60\|-4.33\|92.51\|94.70\|89.99\|59712;2026-07-27\|95.78\|5.72\|89.90\|95.87\|89.90\|82091;2026-07-28\|90.73\|-5.27\|94.86\|95.17\|90.53\|53420;2026-07-29\|88.87\|-2.05\|91.50\|91.90\|87.03\|61989;2026-07-30\|85.06\|-4.29\|88.99\|89.30\|83.88\|63457;2026-07-31\|90.06\|5.88\|89.20\|92.50\|89.08\|78917;2026-08-03\|91.13\|1.19\|90.06\|95.02\|89.26\|66847;2026-08-04\|94.67\|3.88\|91.77\|95.48\|90.12\|66380;2026-08-05\|101.31\|7.01\|95.00\|102.67\|93.83\|88596;2026-08-06\|101.30\|-0.01\|99.94\|103.58\|99.10\|68159;2026-08-07\|101.92\|0.61\|102.00\|102.40\|98.13\|70481;2026-08-10\|100.65\|-1.25\|103.00\|104.50\|99.72\|61025;2026-08-11\|105.68\|5.00\|100.23\|107.36\|98.59\|90638;2026-08-12\|104.10\|-1.50\|105.68\|106.50\|103.44\|65452;2026-08-13\|104.36\|0.25\|106.50\|107.18\|104.28\|84468;2026-08-14\|105.50\|1.09\|105.06\|108.36\|104.31\|95136;2026-08-17\|108.19\|2.55\|101.76\|108.19\|101.01\|101112;2026-08-18\|109.30\|1.03\|108.00\|109.96\|106.03\|72168;2026-08-19\|98.22\|-10.14\|107.00\|107.11\|97.91\|83436;2026-08-20\|99.51\|1.31\|99.00\|101.50\|98.29\|49444;2026-08-21\|100.01\|0.50\|99.88\|101.21\|98.18\|36378;2026-08-24\|97.66\|-2.35\|99.95\|100.05\|95.30\|46728;2026-08-25\|95.07\|-2.65\|95.91\|97.04\|93.40\|45393;2026-08-26\|92.54\|-2.66\|95.14\|95.67\|92.16\|53742;2026-08-27\|94.50\|2.12\|92.33\|95.00\|90.90\|53849;2026-08-28\|92.60\|-2.01\|94.01\|94.49\|92.02\|38700;2026-08-31\|92.71\|0.12\|91.86\|92.91\|90.41\|44704;2026-09-01\|90.29\|-2.61\|93.00\|93.45\|90.07\|38960;2026-09-02\|88.60\|-1.87\|89.30\|89.84\|88.01\|33978;2026-09-03\|92.50\|4.40\|89.31\|93.14\|89.30\|60615;2026-09-04\|88.65\|-4.16\|93.19\|94.30\|88.12\|53947;2026-09-07\|92.28\|4.09\|88.65\|93.30\|88.65\|61342;2026-09-08\|90.59\|-1.83\|92.25\|92.30\|90.13\|40169;2026-09-09\|89.12\|-1.62\|90.20\|91.50\|88.74\|30880;2026-09-10\|88.02\|-1.23\|88.20\|88.80\|87.40\|23742;2026-09-11\|85.98\|-2.32\|87.00\|87.07\|84.47\|54172;2026-09-14\|88.72\|3.19\|84.97\|90.20\|84.50\|42814;2026-09-15\|87.73\|-1.12\|88.00\|90.74\|87.02\|44214;2026-09-16\|92.79\|5.77\|87.80\|94.30\|84.74\|119403;2026-09-17\|96.38\|3.87\|91.20\|99.72\|91.09\|132106;2026-09-18\|98.40\|2.10\|97.00\|99.90\|96.53\|95123;2026-09-21\|97.89\|-0.52\|99.99\|101.69\|97.60\|69154;2026-09-22\|95.18\|-2.77\|98.01\|99.62\|94.78\|66106;2026-09-23\|101.55\|6.69\|95.00\|103.29\|93.88\|115730;2026-09-24\|96.80\|-4.68\|101.31\|101.55\|96.80\|73641;2026-09-28\|93.75\|-3.15\|96.80\|97.37\|92.13\|49145;2026-09-29\|93.00\|-0.80\|93.75\|94.50\|91.28\|48132;2026-09-30\|92.15\|-0.91\|93.73\|96.07\|91.60\|56871;2026-10-08\|89.16\|-3.24\|91.73\|92.49\|88.49\|54118;2026-10-09\|87.39\|-1.99\|89.60\|90.05\|82.51\|70209;2026-10-12\|84.22\|-3.63\|87.26\|87.70\|84.08\|46882;2026-10-13\|81.01\|-3.81\|81.92\|83.00\|78.96\|80571;2026-10-14\|78.90\|-2.60\|82.50\|84.52\|78.50\|70681;2026-10-15\|75.72\|-4.03\|75.81\|77.46\|75.10\|53746;2026-10-16\|77.96\|2.96\|76.40\|79.86\|74.20\|70707;2026-10-19\|80.80\|3.64\|77.02\|81.78\|74.00\|70021;2026-10-20\|84.30\|4.33\|80.01\|87.42\|79.50\|87416;2026-10-21\|80.82\|-4.13\|83.79\|84.78\|80.37\|62020;2026-10-22\|79.70\|-1.39\|81.09\|84.89\|79.63\|75763;2026-10-23\|89.20\|11.92\|78.94\|89.96\|75.70\|130973;2026-10-26\|85.96\|-3.63\|88.72\|89.84\|83.33\|120888;2026-10-27\|84.70\|-1.47\|86.62\|90.87\|84.63\|93317;2026-10-28\|91.74\|8.31\|85.60\|96.98\|85.11\|154215;2026-10-29\|90.35\|-1.52\|92.00\|94.00\|88.02\|113281;2026-10-30\|84.42\|-6.56\|87.02\|91.99\|84.21\|104138;2026-11-02\|86.41\|2.36\|85.35\|88.66\|80.00\|102114;2026-11-03\|84.31\|-2.43\|86.71\|87.65\|83.80\|67152;2026-11-04\|100.88\|19.65\|84.01\|100.88\|82.67\|192454;2026-11-05\|106.60\|5.67\|98.46\|109.53\|98.00\|169633;2026-11-06\|104.26\|-2.20\|101.22\|107.86\|100.98\|68737
133299	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		公司精密轴承滚动体应用于谐波减速器、RV减速器、行星减速器，旋转关节模组已通过国内头部人形机器人主机厂方案	2026-06-26\|17.95\|-3.75\|18.59\|18.65\|17.95\|74950;2026-06-29\|17.81\|-0.78\|17.96\|18.04\|17.26\|79590;2026-06-30\|18.51\|3.93\|18.03\|18.56\|17.75\|83923;2026-07-01\|18.90\|2.11\|18.51\|19.20\|18.29\|106759;2026-07-02\|19.50\|3.17\|19.00\|20.88\|19.00\|174843;2026-07-03\|21.14\|8.41\|19.80\|21.97\|19.75\|257471;2026-07-06\|20.75\|-1.84\|20.83\|22.49\|20.67\|244348;2026-07-07\|19.62\|-5.45\|20.91\|21.31\|19.61\|153936;2026-07-08\|18.27\|-6.88\|19.52\|20.00\|18.27\|124168;2026-07-09\|18.15\|-0.66\|18.60\|18.60\|17.31\|93728;2026-07-10\|19.17\|5.62\|18.16\|19.90\|18.09\|179245;2026-07-13\|17.20\|-10.28\|18.83\|18.90\|17.18\|125835;2026-07-14\|17.15\|-0.29\|17.28\|17.39\|16.65\|72769;2026-07-15\|17.05\|-0.58\|17.33\|17.55\|16.77\|59084;2026-07-16\|17.00\|-0.29\|16.88\|17.39\|16.67\|65759;2026-07-17\|15.83\|-6.88\|16.98\|17.07\|15.60\|87564;2026-07-20\|15.18\|-4.11\|16.08\|16.21\|14.91\|93678;2026-07-21\|15.59\|2.70\|15.30\|15.59\|14.03\|115557;2026-07-22\|15.11\|-3.08\|15.48\|15.63\|14.98\|73622;2026-07-23\|15.45\|2.25\|14.97\|15.48\|14.88\|69307;2026-07-24\|15.16\|-1.88\|15.27\|15.46\|15.00\|54446;2026-07-27\|16.20\|6.86\|15.16\|16.20\|15.11\|117437;2026-07-28\|16.32\|0.74\|16.05\|16.73\|15.91\|75604;2026-07-29\|16.25\|-0.43\|16.28\|16.47\|15.86\|86631;2026-07-30\|15.71\|-3.32\|16.25\|16.32\|15.66\|58556;2026-07-31\|16.58\|5.54\|16.22\|16.88\|16.11\|91551;2026-08-03\|17.13\|3.32\|16.67\|17.20\|16.58\|74632;2026-08-04\|17.22\|0.53\|17.24\|17.35\|16.91\|60095;2026-08-05\|17.57\|2.03\|17.30\|17.62\|17.17\|71227;2026-08-06\|17.45\|-0.68\|17.41\|17.64\|17.16\|58209;2026-08-07\|17.66\|1.20\|17.50\|17.69\|17.02\|77010;2026-08-10\|17.70\|0.23\|17.77\|17.84\|17.37\|42948;2026-08-11\|17.80\|0.56\|17.70\|18.12\|17.32\|74565;2026-08-12\|17.85\|0.28\|17.80\|17.98\|17.60\|45104;2026-08-13\|17.48\|-2.07\|17.86\|18.15\|17.45\|59301;2026-08-14\|17.57\|0.51\|17.50\|17.67\|17.30\|46300;2026-08-17\|18.01\|2.50\|17.56\|18.08\|17.38\|57094;2026-08-18\|17.80\|-1.17\|18.00\|18.06\|17.58\|77230;2026-08-19\|16.10\|-9.55\|17.60\|17.76\|16.05\|92892;2026-08-20\|16.25\|0.93\|16.40\|16.61\|16.05\|54134;2026-08-21\|16.43\|1.11\|16.08\|16.49\|15.92\|44021;2026-08-24\|16.21\|-1.34\|16.43\|16.58\|15.92\|42417;2026-08-25\|16.78\|3.52\|16.09\|16.87\|16.00\|49330;2026-08-26\|16.60\|-1.07\|16.78\|16.99\|16.51\|36954;2026-08-27\|16.70\|0.60\|16.60\|16.78\|16.45\|41563;2026-08-28\|16.48\|-1.32\|16.73\|16.87\|16.47\|35557;2026-08-31\|16.98\|3.03\|16.30\|17.06\|16.16\|52939;2026-09-01\|16.82\|-0.94\|16.88\|17.08\|16.78\|52189;2026-09-02\|16.80\|-0.12\|16.64\|16.99\|16.61\|31528;2026-09-03\|16.78\|-0.12\|16.95\|17.14\|16.63\|51987;2026-09-04\|16.35\|-2.56\|16.81\|17.02\|16.23\|45230;2026-09-07\|16.98\|3.85\|16.33\|17.25\|16.31\|66004;2026-09-08\|16.82\|-0.94\|16.91\|17.18\|16.75\|37914;2026-09-09\|16.80\|-0.12\|16.78\|17.05\|16.66\|29674;2026-09-10\|16.33\|-2.80\|16.80\|16.81\|16.30\|32091;2026-09-11\|15.83\|-3.06\|16.49\|16.49\|15.54\|50091;2026-09-14\|15.80\|-0.19\|15.59\|16.06\|15.55\|34867;2026-09-15\|15.62\|-1.14\|15.68\|15.90\|15.55\|29164;2026-09-16\|16.30\|4.35\|15.62\|16.60\|15.41\|77873;2026-09-17\|16.74\|2.70\|16.21\|17.00\|16.18\|80990;2026-09-18\|17.23\|2.93\|16.77\|17.39\|16.61\|68860;2026-09-21\|17.51\|1.63\|17.24\|17.83\|17.16\|58080;2026-09-22\|17.48\|-0.17\|17.52\|17.71\|17.20\|51265;2026-09-23\|17.49\|0.06\|17.41\|17.55\|17.23\|39461;2026-09-24\|17.30\|-1.09\|17.31\|17.79\|17.17\|47612;2026-09-28\|17.18\|-0.69\|17.58\|17.58\|16.93\|53712;2026-09-29\|16.90\|-1.63\|17.18\|17.35\|16.80\|41631;2026-09-30\|16.78\|-0.71\|17.09\|17.35\|16.70\|45385;2026-10-08\|16.08\|-4.17\|16.88\|16.88\|15.91\|44894;2026-10-09\|15.82\|-1.62\|16.19\|16.19\|14.82\|73630;2026-10-12\|15.49\|-2.09\|15.90\|15.92\|15.41\|36316;2026-10-13\|15.38\|-0.71\|15.27\|15.59\|12.39\|57497;2026-10-14\|14.93\|-2.93\|15.40\|15.41\|14.93\|37212;2026-10-15\|14.01\|-6.16\|14.67\|14.68\|13.50\|62714;2026-10-16\|14.48\|3.35\|14.24\|14.98\|14.21\|76783;2026-10-19\|14.90\|2.90\|14.34\|15.07\|13.94\|65626;2026-10-20\|15.65\|5.03\|14.90\|16.13\|14.65\|108650;2026-10-21\|16.47\|5.24\|15.68\|17.03\|15.55\|201585;2026-10-22\|15.98\|-2.98\|16.47\|16.94\|15.97\|143367;2026-10-23\|17.89\|11.95\|15.72\|18.26\|15.31\|263274;2026-10-26\|16.81\|-6.04\|17.60\|17.60\|16.69\|216176;2026-10-27\|16.60\|-1.25\|16.32\|17.20\|16.32\|133140;2026-10-28\|18.13\|9.22\|16.76\|18.50\|16.53\|267070;2026-10-29\|17.19\|-5.18\|17.86\|18.33\|17.14\|179523;2026-10-30\|16.38\|-4.71\|16.90\|17.76\|16.34\|190991;2026-11-02\|16.51\|0.79\|16.22\|16.85\|14.78\|221368;2026-11-03\|15.84\|-4.06\|16.35\|16.70\|15.72\|106208;2026-11-04\|16.60\|4.80\|15.92\|16.78\|15.20\|159700;2026-11-05\|17.07\|2.83\|16.05\|17.26\|15.92\|151228;2026-11-06\|16.82\|-1.46\|16.15\|17.15\|16.14\|73788
133298	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		公司主要从事电子内窥镜设备及内窥镜诊疗手术耗材研产销，ERCP手术机器人系统现已进入临床验证关键阶段	2026-06-26\|28.35\|-4.26\|29.70\|29.70\|28.25\|18238;2026-06-29\|30.01\|5.86\|28.35\|30.36\|27.70\|33387;2026-06-30\|29.40\|-2.03\|29.86\|30.58\|28.88\|19609;2026-07-01\|29.96\|1.90\|29.11\|30.35\|28.71\|20292;2026-07-02\|29.26\|-2.34\|29.91\|30.50\|29.18\|18919;2026-07-03\|29.32\|0.21\|29.26\|29.75\|28.82\|17076;2026-07-06\|28.67\|-2.22\|29.38\|29.75\|28.60\|25302;2026-07-07\|27.77\|-3.14\|28.53\|28.66\|27.62\|26024;2026-07-08\|27.15\|-2.23\|27.94\|27.98\|26.99\|20101;2026-07-09\|26.88\|-0.99\|26.91\|27.48\|26.51\|25091;2026-07-10\|27.93\|3.91\|26.61\|28.38\|26.20\|29585;2026-07-13\|27.87\|-0.21\|27.70\|28.26\|27.32\|23103;2026-07-14\|28.05\|0.65\|28.10\|28.23\|27.39\|15971;2026-07-15\|28.27\|0.78\|27.50\|29.56\|27.50\|32121;2026-07-16\|28.96\|2.44\|28.24\|29.33\|27.57\|28809;2026-07-17\|26.80\|-7.46\|29.10\|29.10\|26.65\|46803;2026-07-20\|26.32\|-1.79\|26.88\|27.18\|25.88\|34850;2026-07-21\|25.96\|-1.37\|26.49\|26.50\|25.30\|31103;2026-07-22\|25.38\|-2.23\|25.81\|26.20\|25.29\|26975;2026-07-23\|26.01\|2.48\|25.10\|26.10\|24.89\|24743;2026-07-24\|25.37\|-2.46\|25.62\|25.85\|25.33\|20387;2026-07-27\|25.65\|1.10\|25.30\|25.93\|24.90\|12216;2026-07-28\|26.00\|1.36\|25.48\|26.32\|25.45\|13546;2026-07-29\|26.45\|1.73\|26.21\|26.96\|25.85\|24793;2026-07-30\|27.00\|2.08\|26.03\|27.93\|26.03\|34958;2026-07-31\|27.25\|0.93\|27.00\|27.63\|26.71\|32588;2026-08-03\|27.10\|-0.55\|27.00\|27.64\|26.80\|27137;2026-08-04\|27.40\|1.11\|27.55\|27.62\|27.11\|24728;2026-08-05\|26.85\|-2.01\|27.39\|27.61\|26.71\|23503;2026-08-06\|26.61\|-0.89\|26.81\|27.06\|26.30\|13725;2026-08-07\|27.48\|3.27\|26.62\|27.48\|26.00\|22240;2026-08-10\|28.20\|2.62\|28.21\|28.50\|27.22\|29841;2026-08-11\|29.81\|5.71\|28.44\|30.74\|28.10\|50804;2026-08-12\|31.80\|6.68\|29.81\|33.38\|29.47\|86441;2026-08-13\|31.15\|-2.04\|31.42\|32.28\|30.30\|63357;2026-08-14\|32.37\|3.92\|31.17\|32.71\|30.59\|62582;2026-08-17\|31.87\|-1.54\|32.40\|33.57\|31.39\|47376;2026-08-18\|30.70\|-3.67\|31.95\|31.95\|30.60\|47375;2026-08-19\|29.43\|-4.14\|30.45\|30.82\|29.27\|34413;2026-08-20\|28.82\|-2.07\|29.68\|29.95\|28.39\|42440;2026-08-21\|28.27\|-1.91\|28.82\|28.90\|27.96\|36507;2026-08-24\|27.15\|-3.96\|28.45\|28.45\|26.69\|35442;2026-08-25\|28.08\|3.43\|27.28\|28.45\|26.84\|30726;2026-08-26\|27.48\|-2.14\|27.73\|28.29\|27.30\|20711;2026-08-27\|28.19\|2.58\|27.50\|28.26\|27.12\|33880;2026-08-28\|28.24\|0.18\|28.71\|29.05\|28.02\|26769;2026-08-31\|29.88\|5.81\|28.48\|30.33\|27.76\|36604;2026-09-01\|30.50\|2.08\|29.86\|30.90\|29.30\|24582;2026-09-02\|30.22\|-0.92\|30.35\|31.10\|30.00\|18094;2026-09-03\|30.76\|1.79\|30.37\|30.87\|29.69\|24658;2026-09-04\|30.86\|0.33\|30.69\|32.14\|30.51\|30722;2026-09-07\|31.00\|0.45\|30.41\|31.44\|30.21\|22294;2026-09-08\|30.83\|-0.55\|30.88\|31.34\|30.57\|10755;2026-09-09\|30.12\|-2.30\|30.55\|31.04\|29.80\|13658;2026-09-10\|29.45\|-2.22\|30.11\|30.11\|29.45\|10139;2026-09-11\|27.90\|-5.26\|29.12\|29.56\|27.40\|18421;2026-09-14\|28.39\|1.76\|28.15\|28.50\|27.28\|13623;2026-09-15\|28.25\|-0.49\|28.28\|28.69\|27.96\|11596;2026-09-16\|28.68\|1.52\|28.19\|28.74\|27.88\|10252;2026-09-17\|27.87\|-2.82\|28.68\|28.82\|27.85\|11889;2026-09-18\|27.60\|-0.97\|27.96\|28.52\|27.42\|18238;2026-09-21\|28.52\|3.33\|28.10\|28.54\|27.45\|24258;2026-09-22\|28.89\|1.30\|28.35\|29.77\|27.98\|26286;2026-09-23\|28.88\|-0.03\|29.49\|29.49\|28.60\|15902;2026-09-24\|29.39\|1.77\|28.88\|30.95\|28.58\|41024;2026-09-28\|28.06\|-4.53\|29.52\|29.60\|27.65\|29543;2026-09-29\|27.83\|-0.82\|28.46\|28.84\|27.80\|19859;2026-09-30\|28.12\|1.04\|28.17\|28.90\|27.86\|17792;2026-10-08\|26.89\|-4.37\|28.30\|28.37\|26.77\|32648;2026-10-09\|27.08\|0.71\|26.61\|27.28\|26.01\|25311;2026-10-12\|26.77\|-1.14\|27.10\|27.50\|26.71\|12316;2026-10-13\|26.37\|-1.49\|26.70\|26.70\|25.58\|21162;2026-10-14\|25.80\|-2.16\|26.42\|26.52\|25.60\|12209;2026-10-15\|25.07\|-2.83\|25.39\|25.60\|25.02\|14400;2026-10-16\|24.71\|-1.44\|25.31\|25.87\|24.51\|11975;2026-10-19\|24.97\|1.05\|24.58\|25.28\|24.52\|11543;2026-10-20\|25.52\|2.20\|24.74\|25.84\|24.46\|16190;2026-10-21\|25.35\|-0.67\|26.36\|26.36\|25.00\|8691;2026-10-22\|25.58\|0.91\|25.65\|26.83\|25.37\|24635;2026-10-23\|28.65\|12.00\|25.36\|29.06\|25.10\|61866;2026-10-26\|29.20\|1.92\|28.53\|29.92\|28.35\|40839;2026-10-27\|27.58\|-5.55\|29.06\|29.14\|27.53\|24458;2026-10-28\|27.91\|1.20\|28.11\|28.61\|27.44\|19142;2026-10-29\|27.28\|-2.26\|27.91\|28.74\|27.01\|18022;2026-10-30\|26.50\|-2.86\|26.66\|27.58\|26.08\|29903;2026-11-02\|27.85\|5.09\|26.70\|28.39\|26.30\|23708;2026-11-03\|26.85\|-3.59\|27.67\|27.76\|26.72\|14139;2026-11-04\|26.54\|-1.15\|27.10\|27.16\|25.94\|31203;2026-11-05\|28.93\|9.01\|26.54\|28.99\|26.48\|5081224;2026-11-06\|28.30\|-2.18\|28.36\|28.83\|28.00\|976216
133297	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	“Serenity”发帖+具身智能+谐波减速器行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据券商中国6月5日报道，绿的谐波涨停可能与互联网上一个贴子有关。署名为“Serenity”的财经博主发文称：绿的谐波是我在布局人形机器人赛道时最青睐的中国上市标的。资料显示，“Serenity”是近期很火的一个超级散户，半年收益达4502.45%。 2、据2026年4月23日年报，公司进一步巩固了在具身智能场景谐波减速器的领先地位，客户数量和产品出货量大幅度提高，市场占有率全球领先。 3、据2026年4月23日年报，公司是国内谐波减速器行业龙头，全球唯一实现精密谐波减速器全零部件自主供应的制造商，打破了国际品牌垄断，产品已实现国际头部机器人客户批量交付，并推出了专用于具身智能场景的轻量化专用关节模组。	公司作为谐波减速器行业领先企业，产品为包含人形机器人在内的智能机器人核心零部件，与国内外人形机器人客户保持合作	2026-06-26\|369.46\|-5.51\|385.66\|396.76\|368.95\|121305;2026-06-29\|361.62\|-2.12\|368.22\|371.98\|345.00\|136531;2026-06-30\|417.86\|15.55\|372.00\|422.00\|362.00\|209998;2026-07-01\|423.98\|1.46\|406.00\|434.96\|400.28\|191197;2026-07-02\|413.05\|-2.58\|424.36\|458.00\|403.99\|208698;2026-07-03\|488.00\|18.15\|426.00\|495.66\|416.20\|269431;2026-07-06\|453.98\|-6.97\|475.00\|488.18\|453.50\|218286;2026-07-07\|465.07\|2.44\|454.49\|485.46\|437.07\|189724;2026-07-08\|391.00\|-15.93\|446.99\|449.00\|391.00\|196844;2026-07-09\|408.28\|4.42\|395.62\|409.97\|385.00\|137002;2026-07-10\|405.00\|-0.75\|391.00\|437.51\|390.99\|160425;2026-07-13\|379.51\|-6.29\|393.00\|411.70\|373.00\|121613;2026-07-14\|386.87\|1.94\|379.00\|394.69\|364.00\|114127;2026-07-15\|386.08\|-0.20\|394.78\|404.18\|375.20\|120344;2026-07-16\|378.61\|-1.93\|370.00\|402.98\|370.00\|107933;2026-07-17\|326.10\|-13.87\|382.85\|388.00\|322.00\|159513;2026-07-20\|300.88\|-7.73\|331.10\|335.89\|287.00\|149616;2026-07-21\|326.66\|8.57\|307.00\|326.96\|278.88\|136707;2026-07-22\|316.70\|-3.05\|326.50\|332.88\|312.20\|99728;2026-07-23\|308.29\|-2.66\|313.34\|320.89\|305.35\|73637;2026-07-24\|295.30\|-4.21\|290.00\|306.99\|290.00\|70753;2026-07-27\|311.50\|5.49\|298.00\|311.99\|295.80\|75524;2026-07-28\|293.03\|-5.93\|303.00\|313.11\|291.12\|79566;2026-07-29\|283.66\|-3.20\|294.69\|303.00\|276.10\|104829;2026-07-30\|261.00\|-7.99\|283.00\|288.00\|256.20\|121270;2026-07-31\|303.65\|16.34\|287.98\|312.94\|287.98\|150735;2026-08-03\|311.95\|2.73\|301.00\|326.00\|300.68\|159577;2026-08-04\|326.00\|4.50\|314.31\|327.49\|301.11\|127765;2026-08-05\|340.54\|4.46\|326.00\|345.00\|323.06\|139902;2026-08-06\|336.04\|-1.32\|334.15\|343.58\|330.11\|110326;2026-08-07\|347.76\|3.49\|340.47\|348.98\|329.78\|117456;2026-08-10\|333.89\|-3.99\|350.00\|351.00\|330.90\|93907;2026-08-11\|365.00\|9.32\|333.89\|371.60\|327.37\|156326;2026-08-12\|354.99\|-2.74\|358.26\|362.00\|352.30\|100778;2026-08-13\|346.00\|-2.53\|353.33\|367.47\|346.00\|106944;2026-08-14\|349.93\|1.14\|349.00\|352.99\|340.91\|73204;2026-08-17\|362.17\|3.50\|352.77\|362.47\|345.88\|91060;2026-08-18\|380.80\|5.14\|362.00\|385.37\|359.47\|152029;2026-08-19\|313.53\|-17.67\|366.57\|366.81\|310.00\|155672;2026-08-20\|310.00\|-1.13\|318.00\|321.00\|300.10\|90712;2026-08-21\|314.35\|1.40\|303.00\|319.20\|303.00\|68061;2026-08-24\|295.15\|-6.11\|310.00\|310.09\|290.07\|88214;2026-08-25\|301.76\|2.24\|292.50\|305.66\|290.58\|65060;2026-08-26\|292.87\|-2.95\|301.70\|305.21\|292.30\|56130;2026-08-27\|299.30\|2.20\|291.54\|299.97\|286.60\|75211;2026-08-28\|292.00\|-2.44\|299.00\|305.55\|291.00\|60897;2026-08-31\|300.49\|2.91\|286.00\|302.96\|284.40\|70928;2026-09-01\|290.02\|-3.48\|300.61\|302.90\|289.00\|52954;2026-09-02\|285.00\|-1.73\|288.00\|290.20\|283.50\|40161;2026-09-03\|290.41\|1.90\|294.00\|298.58\|284.56\|57678;2026-09-04\|279.80\|-3.65\|298.00\|304.00\|277.00\|68983;2026-09-07\|294.96\|5.42\|280.32\|299.93\|278.00\|94809;2026-09-08\|292.54\|-0.82\|295.30\|300.86\|290.28\|52557;2026-09-09\|290.50\|-0.70\|294.60\|295.60\|287.39\|37288;2026-09-10\|285.08\|-1.87\|288.00\|289.30\|284.00\|28799;2026-09-11\|280.66\|-1.55\|280.00\|283.00\|271.69\|53600;2026-09-14\|279.38\|-0.46\|277.43\|287.49\|273.08\|36477;2026-09-15\|279.40\|0.01\|280.00\|285.00\|277.11\|28872;2026-09-16\|287.93\|3.05\|279.43\|293.00\|277.20\|41653;2026-09-17\|290.63\|0.94\|287.93\|295.98\|286.33\|58095;2026-09-18\|294.22\|1.24\|297.88\|299.08\|288.02\|62495;2026-09-21\|288.88\|-1.81\|294.30\|297.20\|287.57\|51154;2026-09-22\|288.91\|0.01\|291.00\|296.00\|287.00\|50440;2026-09-23\|286.90\|-0.70\|290.00\|291.45\|285.51\|30754;2026-09-24\|284.34\|-0.89\|286.00\|295.67\|284.34\|53988;2026-09-28\|274.62\|-3.42\|285.00\|285.53\|270.88\|46288;2026-09-29\|275.60\|0.36\|274.00\|278.32\|269.03\|32222;2026-09-30\|273.75\|-0.67\|277.00\|283.38\|272.50\|38331;2026-10-08\|255.88\|-6.53\|270.00\|273.04\|254.09\|51177;2026-10-09\|263.76\|3.08\|255.00\|266.00\|244.67\|56838;2026-10-12\|252.02\|-4.45\|260.60\|261.00\|252.00\|29241;2026-10-13\|253.88\|0.74\|247.00\|256.88\|240.88\|41544;2026-10-14\|245.94\|-3.13\|252.00\|256.40\|245.09\|29818;2026-10-15\|234.00\|-4.85\|237.00\|240.80\|232.38\|44984;2026-10-16\|236.75\|1.18\|238.00\|244.66\|233.88\|40685;2026-10-19\|250.50\|5.81\|236.00\|254.99\|228.41\|70598;2026-10-20\|268.25\|7.09\|248.00\|275.33\|247.16\|106328;2026-10-21\|257.68\|-3.94\|264.00\|264.01\|256.18\|67631;2026-10-22\|258.82\|0.44\|257.80\|271.60\|257.80\|79537;2026-10-23\|290.00\|12.05\|252.88\|297.00\|247.89\|120739;2026-10-26\|293.00\|1.03\|284.50\|318.80\|283.00\|149791;2026-10-27\|275.33\|-6.03\|281.08\|296.66\|275.10\|94370;2026-10-28\|291.98\|6.05\|274.00\|305.00\|272.88\|129170;2026-10-29\|281.00\|-3.76\|285.50\|299.69\|278.88\|96500;2026-10-30\|254.00\|-9.61\|270.00\|291.23\|253.21\|102678;2026-11-02\|268.80\|5.83\|263.31\|274.76\|245.00\|95097;2026-11-03\|259.04\|-3.63\|270.55\|278.41\|259.00\|73588;2026-11-04\|286.01\|10.41\|261.00\|286.86\|250.01\|116474;2026-11-05\|293.50\|2.62\|282.00\|298.94\|278.60\|10228518;2026-11-06\|291.64\|-0.63\|278.00\|297.78\|277.90\|4577015
133296	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		公司依托汽车研发技术积累，已启动轮式、水下等多品类机器人研发，并基于L40s GPU构建仿真训练平台	2026-06-26\|15.47\|-6.41\|16.20\|18.15\|15.28\|591577;2026-06-29\|14.84\|-4.07\|15.74\|16.15\|14.56\|473814;2026-06-30\|14.28\|-3.77\|14.70\|14.83\|13.73\|451863;2026-07-01\|14.19\|-0.63\|14.02\|14.46\|13.81\|261247;2026-07-02\|13.57\|-4.37\|14.13\|14.50\|13.51\|280016;2026-07-03\|13.03\|-3.98\|13.57\|13.68\|13.00\|297403;2026-07-06\|12.59\|-3.38\|13.03\|13.49\|12.41\|271836;2026-07-07\|12.51\|-0.64\|12.60\|13.63\|12.20\|312483;2026-07-08\|12.20\|-2.48\|12.57\|12.66\|11.88\|285587;2026-07-09\|11.95\|-2.05\|12.11\|12.33\|11.45\|230042;2026-07-10\|11.93\|-0.17\|11.95\|12.76\|11.90\|260204;2026-07-13\|10.92\|-8.47\|11.93\|11.93\|10.88\|278409;2026-07-14\|11.06\|1.28\|10.88\|11.11\|10.57\|193776;2026-07-15\|10.84\|-1.99\|11.06\|11.27\|10.77\|185339;2026-07-16\|10.27\|-5.26\|10.68\|10.84\|10.19\|204880;2026-07-17\|9.27\|-9.74\|10.20\|10.35\|9.25\|381137;2026-07-20\|8.96\|-3.34\|9.53\|10.05\|8.73\|367376;2026-07-21\|9.03\|0.78\|8.96\|9.10\|7.90\|383320;2026-07-22\|8.79\|-2.66\|8.89\|9.13\|8.71\|231305;2026-07-23\|9.31\|5.92\|8.76\|9.67\|8.76\|359316;2026-07-24\|9.61\|3.22\|9.20\|9.96\|9.09\|365910;2026-07-27\|11.19\|16.44\|9.62\|11.23\|9.53\|430083;2026-07-28\|11.99\|7.15\|11.36\|12.37\|11.11\|589728;2026-07-29\|11.79\|-1.67\|11.67\|12.12\|11.20\|439833;2026-07-30\|10.98\|-6.87\|11.81\|11.94\|10.80\|327019;2026-07-31\|10.60\|-3.46\|11.55\|11.60\|10.30\|471365;2026-08-03\|10.04\|-5.28\|10.45\|10.59\|9.97\|307840;2026-08-04\|10.95\|9.06\|10.01\|11.10\|9.97\|372804;2026-08-05\|11.39\|4.02\|10.87\|11.68\|10.81\|346224;2026-08-06\|11.32\|-0.61\|11.28\|11.68\|11.11\|235038;2026-08-07\|11.43\|0.97\|11.43\|11.53\|10.86\|279098;2026-08-10\|11.09\|-2.97\|11.36\|11.50\|10.80\|212795;2026-08-11\|11.02\|-0.63\|11.08\|11.15\|10.78\|141123;2026-08-12\|11.30\|2.54\|11.00\|11.53\|11.00\|170076;2026-08-13\|11.04\|-2.30\|11.49\|11.93\|11.02\|238984;2026-08-14\|10.93\|-1.00\|11.10\|11.14\|10.81\|160040;2026-08-17\|11.41\|4.39\|10.90\|11.44\|10.73\|218708;2026-08-18\|11.10\|-2.72\|11.36\|11.40\|10.79\|242586;2026-08-19\|10.40\|-6.31\|10.99\|11.00\|10.33\|228448;2026-08-20\|10.58\|1.73\|10.50\|10.88\|10.33\|189805;2026-08-21\|10.57\|-0.09\|10.45\|10.64\|10.26\|103410;2026-08-24\|10.20\|-3.50\|10.55\|10.73\|10.02\|185340;2026-08-25\|10.50\|2.94\|10.10\|10.58\|9.90\|151968;2026-08-26\|10.41\|-0.86\|10.47\|10.65\|10.16\|123309;2026-08-27\|11.10\|6.63\|10.43\|11.17\|10.29\|317735;2026-08-28\|11.14\|0.36\|11.19\|11.65\|10.94\|268048;2026-08-31\|11.90\|6.82\|11.16\|11.98\|11.16\|369909;2026-09-01\|12.13\|1.93\|12.14\|12.24\|11.67\|314279;2026-09-02\|12.17\|0.33\|11.95\|12.33\|11.83\|245783;2026-09-03\|12.48\|2.55\|12.61\|12.73\|12.33\|276897;2026-09-04\|12.52\|0.32\|12.60\|12.76\|12.29\|281538;2026-09-07\|12.42\|-0.80\|12.42\|12.75\|12.34\|268712;2026-09-08\|12.78\|2.90\|12.30\|13.10\|12.30\|332006;2026-09-09\|12.79\|0.08\|12.92\|12.94\|12.57\|186914;2026-09-10\|13.39\|4.69\|12.92\|13.65\|12.65\|317357;2026-09-11\|12.96\|-3.21\|13.56\|13.57\|12.50\|338358;2026-09-14\|12.86\|-0.77\|12.91\|13.14\|12.58\|211763;2026-09-15\|12.35\|-3.97\|13.00\|13.01\|12.29\|246264;2026-09-16\|12.69\|2.75\|12.30\|12.90\|12.16\|196345;2026-09-17\|12.96\|2.13\|12.68\|13.18\|12.52\|171869;2026-09-18\|13.11\|1.16\|12.98\|13.20\|12.82\|210618;2026-09-21\|13.26\|1.14\|13.15\|13.45\|12.96\|225228;2026-09-22\|12.82\|-3.32\|13.26\|13.45\|12.65\|256144;2026-09-23\|12.25\|-4.45\|12.70\|12.85\|12.00\|279059;2026-09-24\|11.93\|-2.61\|12.21\|12.58\|11.90\|220731;2026-09-28\|11.64\|-2.43\|11.95\|12.26\|11.47\|311033;2026-09-29\|11.50\|-1.20\|11.57\|11.87\|11.43\|178029;2026-09-30\|11.27\|-2.00\|11.50\|11.71\|11.24\|138060;2026-10-08\|11.17\|-0.89\|11.58\|11.63\|11.05\|160656;2026-10-09\|10.68\|-4.39\|11.07\|11.07\|10.15\|250523;2026-10-12\|10.04\|-5.99\|10.60\|10.67\|10.02\|197759;2026-10-13\|10.37\|3.29\|9.86\|10.51\|9.68\|236389;2026-10-14\|9.94\|-4.15\|10.37\|10.37\|9.94\|162175;2026-10-15\|9.70\|-2.41\|9.54\|9.92\|9.54\|145535;2026-10-16\|9.72\|0.21\|10.00\|10.09\|9.63\|125411;2026-10-19\|10.53\|8.33\|9.63\|10.72\|9.33\|264043;2026-10-20\|11.52\|9.40\|10.59\|12.06\|10.01\|595371;2026-10-21\|11.80\|2.43\|11.28\|12.12\|11.18\|459381;2026-10-22\|10.92\|-7.46\|11.80\|12.11\|10.90\|371201;2026-10-23\|12.24\|12.09\|10.71\|12.45\|10.20\|441871;2026-10-26\|12.11\|-1.06\|12.01\|12.40\|11.72\|428275;2026-10-27\|11.48\|-5.20\|11.91\|12.29\|11.48\|263615;2026-10-28\|11.82\|2.96\|11.63\|12.39\|11.41\|301128;2026-10-29\|11.01\|-6.85\|11.63\|11.79\|11.01\|274205;2026-10-30\|10.01\|-9.08\|10.66\|11.10\|10.01\|277832;2026-11-02\|10.39\|3.80\|10.02\|10.57\|9.71\|262976;2026-11-03\|10.02\|-3.56\|10.30\|10.39\|9.88\|198685;2026-11-04\|10.72\|6.99\|9.92\|10.82\|9.68\|394344;2026-11-05\|10.89\|1.59\|10.56\|11.05\|10.35\|281034;2026-11-06\|11.01\|1.10\|10.23\|11.18\|10.13\|197858
133295	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	具身智能+CPO+机器视觉+一季报高增 1、据2026年4月29日年报，公司FZMotion动捕系统已切入人形机器人“数据采集—量产检测”两大环节，检测时间由4小时缩至15分钟，已在头部机器人厂商产线落地。 2、据2025年8月5日互动易及2026年4月29日年报，公司代理OCS全光交换、光子引线键合等下一代光通信产品，面向CPO/OIO需求，光通信收入占比约30%，技术路线与AI智算中心一致。 3、据2026年4月29日一季报，公司一季度归母净利润2.00亿元，同比增长1233%，扣非净利润4653万元，同比增长562%，主因机器视觉毛利率提升及参股智谱华章股权收益。	公司FZMotion动捕系统已切入人形机器人“数据采集—量产检测”两大环节，检测时间由4小时缩至15分钟，已在头部机器人厂商产线落地	2026-06-26\|65.88\|1.35\|64.00\|68.12\|62.57\|239463;2026-06-29\|60.50\|-8.17\|65.55\|67.96\|58.20\|260191;2026-06-30\|66.20\|9.42\|61.26\|66.55\|60.00\|238218;2026-07-01\|67.16\|1.45\|66.00\|69.12\|65.01\|233152;2026-07-02\|65.50\|-2.47\|65.16\|69.12\|62.58\|212145;2026-07-03\|71.41\|9.02\|66.22\|73.98\|66.22\|363029;2026-07-06\|61.70\|-13.60\|71.00\|71.00\|61.61\|347980;2026-07-07\|58.49\|-5.20\|62.21\|63.88\|57.50\|215039;2026-07-08\|54.30\|-7.16\|58.70\|59.50\|53.80\|185968;2026-07-09\|56.05\|3.22\|54.80\|56.30\|52.88\|156042;2026-07-10\|54.58\|-2.48\|56.10\|59.63\|54.58\|170475;2026-07-13\|50.03\|-8.34\|53.99\|54.51\|49.49\|146295;2026-07-14\|51.90\|3.74\|50.87\|52.25\|48.91\|117393;2026-07-15\|50.64\|-2.43\|52.00\|52.99\|49.49\|109020;2026-07-16\|47.57\|-6.06\|49.90\|51.20\|46.94\|117935;2026-07-17\|47.74\|0.36\|50.13\|51.65\|47.53\|213233;2026-07-20\|43.54\|-8.80\|48.38\|49.40\|42.60\|191973;2026-07-21\|47.02\|7.99\|44.64\|47.29\|40.56\|187317;2026-07-22\|44.64\|-5.06\|46.08\|47.18\|44.64\|157550;2026-07-23\|43.73\|-2.04\|44.60\|45.48\|43.25\|100703;2026-07-24\|41.91\|-4.16\|42.76\|43.56\|41.70\|89359;2026-07-27\|43.70\|4.27\|41.99\|43.85\|41.22\|83361;2026-07-28\|41.77\|-4.42\|42.90\|43.91\|41.38\|79016;2026-07-29\|40.89\|-2.11\|42.20\|42.26\|39.61\|117856;2026-07-30\|39.05\|-4.50\|40.45\|41.01\|38.54\|101519;2026-07-31\|42.71\|9.37\|41.46\|44.20\|41.45\|159117;2026-08-03\|43.35\|1.50\|42.18\|44.56\|42.03\|116830;2026-08-04\|45.18\|4.22\|43.59\|45.65\|43.27\|133875;2026-08-05\|46.84\|3.67\|44.73\|47.09\|44.14\|150162;2026-08-06\|46.88\|0.09\|46.00\|47.67\|45.76\|130543;2026-08-07\|49.06\|4.65\|46.76\|49.30\|46.50\|160787;2026-08-10\|47.20\|-3.79\|49.00\|49.06\|46.26\|129756;2026-08-11\|48.01\|1.72\|46.70\|48.86\|46.48\|120224;2026-08-12\|49.07\|2.21\|48.08\|50.15\|47.55\|119542;2026-08-13\|48.40\|-1.37\|49.49\|51.35\|48.35\|149859;2026-08-14\|48.71\|0.64\|48.40\|49.30\|47.78\|101360;2026-08-17\|50.16\|2.98\|48.71\|50.48\|48.58\|109441;2026-08-18\|50.85\|1.38\|50.15\|50.94\|49.30\|122758;2026-08-19\|46.00\|-9.54\|49.84\|49.84\|45.76\|142648;2026-08-20\|47.11\|2.41\|46.60\|48.20\|45.60\|92739;2026-08-21\|47.26\|0.32\|46.77\|47.85\|45.86\|71615;2026-08-24\|45.90\|-2.88\|47.23\|47.94\|44.74\|91221;2026-08-25\|46.17\|0.59\|45.37\|46.79\|44.51\|62414;2026-08-26\|45.48\|-1.49\|46.21\|46.58\|44.63\|67359;2026-08-27\|47.25\|3.89\|45.80\|47.94\|45.29\|84083;2026-08-28\|48.10\|1.80\|47.54\|49.35\|47.21\|135339;2026-08-31\|48.47\|0.77\|46.61\|48.50\|46.22\|112354;2026-09-01\|45.65\|-5.82\|48.48\|48.68\|45.62\|117152;2026-09-02\|44.85\|-1.75\|44.74\|45.30\|44.40\|66039;2026-09-03\|46.23\|3.08\|45.35\|46.90\|45.31\|85825;2026-09-04\|44.36\|-4.04\|46.48\|47.60\|43.86\|106798;2026-09-07\|45.14\|1.76\|44.02\|45.47\|42.44\|150862;2026-09-08\|47.20\|4.56\|45.08\|49.40\|45.01\|196096;2026-09-09\|47.15\|-0.11\|48.58\|48.99\|46.94\|124970;2026-09-10\|45.47\|-3.56\|46.69\|46.95\|45.10\|91452;2026-09-11\|44.08\|-3.06\|44.90\|45.13\|42.81\|98227;2026-09-14\|45.18\|2.50\|43.60\|46.26\|43.21\|87878;2026-09-15\|44.50\|-1.51\|45.15\|45.88\|44.37\|64474;2026-09-16\|46.10\|3.60\|43.90\|46.72\|43.90\|85819;2026-09-17\|46.41\|0.67\|46.02\|47.41\|45.85\|83660;2026-09-18\|47.29\|1.90\|47.10\|47.58\|46.62\|91998;2026-09-21\|46.93\|-0.76\|47.57\|48.10\|46.68\|79139;2026-09-22\|46.94\|0.02\|47.60\|48.25\|46.85\|82967;2026-09-23\|47.44\|1.07\|46.90\|47.88\|46.70\|76111;2026-09-24\|46.15\|-2.72\|47.10\|47.67\|46.13\|59919;2026-09-28\|41.40\|-10.29\|44.60\|44.61\|40.99\|134759;2026-09-29\|42.51\|2.68\|41.94\|42.80\|41.06\|73542;2026-09-30\|41.57\|-2.21\|42.32\|43.11\|41.47\|56151;2026-10-08\|39.98\|-3.82\|41.61\|42.49\|39.55\|73481;2026-10-09\|39.56\|-1.05\|39.97\|40.15\|37.90\|78792;2026-10-12\|38.68\|-2.22\|39.10\|39.86\|38.61\|54087;2026-10-13\|38.94\|0.67\|38.00\|40.13\|36.82\|75090;2026-10-14\|37.66\|-3.29\|39.00\|39.00\|37.50\|54680;2026-10-15\|36.00\|-4.41\|36.70\|37.15\|35.87\|62525;2026-10-16\|35.94\|-0.17\|36.72\|37.17\|35.57\|51303;2026-10-19\|38.20\|6.29\|35.65\|38.82\|35.05\|95695;2026-10-20\|42.16\|10.37\|37.90\|43.32\|37.56\|209889;2026-10-21\|44.59\|5.76\|41.60\|45.79\|41.60\|222244;2026-10-22\|43.49\|-2.47\|44.00\|45.69\|43.49\|158555;2026-10-23\|48.78\|12.16\|42.33\|48.93\|40.90\|256908;2026-10-26\|45.84\|-6.03\|47.76\|47.78\|45.18\|317121;2026-10-27\|43.70\|-4.67\|44.80\|47.50\|43.70\|219599;2026-10-28\|45.42\|3.94\|44.47\|47.58\|43.30\|238311;2026-10-29\|42.88\|-5.59\|44.44\|45.58\|42.30\|187121;2026-10-30\|36.88\|-13.99\|38.00\|41.88\|36.82\|234688;2026-11-02\|38.26\|3.74\|36.83\|39.07\|33.86\|253633;2026-11-03\|35.29\|-7.76\|37.45\|37.82\|34.88\|159696;2026-11-04\|39.10\|10.80\|35.01\|39.35\|34.08\|257871;2026-11-05\|39.96\|2.20\|38.37\|41.40\|37.67\|18160026;2026-11-06\|38.19\|-4.43\|37.34\|38.68\|37.04\|8611963
133294	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	3D打印+机器人视觉+三维视觉 1、据2026年7月8日投资者关系活动记录表，公司与拓竹科技共同研发消费级3D扫描仪，由公司生产并销售至拓竹科技，合作按计划有序推进。 2、据2026年5月13日互动易，公司推进6D位姿技术用于工业及协作机器人，并跟踪双目视觉在四足机器人、人形机器人等智能载体中的应用拓展。 3、据2026年8月26日半年报，公司主营三维视觉数字化产品及系统，工业级产品覆盖汽车制造、航空航天、工程机械等领域，并持续拓展专业级、消费级应用。	1、公司与拓竹科技签订框架合作，共同开发消费级3D扫描仪； 2、公司6D位姿跟踪系统已在工程机械、焊接机器人等场景实现批量订单	2026-06-26\|88.41\|-6.24\|94.47\|94.47\|88.01\|29042;2026-06-29\|86.50\|-2.16\|85.88\|87.78\|80.30\|40991;2026-06-30\|85.77\|-0.84\|84.88\|87.00\|83.37\|26370;2026-07-01\|84.17\|-1.87\|86.21\|87.19\|83.00\|21302;2026-07-02\|81.53\|-3.14\|83.51\|87.00\|81.00\|22096;2026-07-03\|83.00\|1.80\|81.06\|85.60\|80.63\|18137;2026-07-06\|79.72\|-3.95\|83.90\|83.96\|79.10\|16831;2026-07-07\|76.15\|-4.48\|79.68\|81.26\|75.20\|19047;2026-07-08\|72.11\|-5.31\|76.15\|77.18\|71.62\|14435;2026-07-09\|73.10\|1.37\|71.99\|73.51\|69.80\|17961;2026-07-10\|74.10\|1.37\|73.34\|76.80\|73.02\|15083;2026-07-13\|67.70\|-8.64\|73.63\|73.83\|67.30\|16432;2026-07-14\|72.19\|6.63\|67.70\|72.36\|65.50\|18528;2026-07-15\|72.77\|0.80\|71.01\|75.55\|70.80\|18060;2026-07-16\|70.11\|-3.66\|71.21\|72.99\|69.36\|12067;2026-07-17\|69.97\|-0.20\|69.99\|71.80\|64.14\|21700;2026-07-20\|64.77\|-7.43\|69.51\|71.35\|63.43\|17565;2026-07-21\|71.99\|11.15\|65.00\|73.71\|61.75\|23455;2026-07-22\|73.00\|1.40\|73.92\|74.36\|70.21\|19732;2026-07-23\|75.96\|4.05\|73.00\|76.93\|72.50\|24178;2026-07-24\|71.06\|-6.45\|75.44\|75.77\|71.00\|19344;2026-07-27\|76.59\|7.78\|70.84\|76.80\|70.30\|19557;2026-07-28\|73.92\|-3.49\|75.45\|76.01\|72.24\|13466;2026-07-29\|74.33\|0.55\|73.96\|75.66\|71.60\|11355;2026-07-30\|70.43\|-5.25\|74.00\|74.66\|70.01\|12112;2026-07-31\|71.81\|1.96\|74.00\|74.85\|71.61\|14163;2026-08-03\|72.58\|1.07\|71.75\|73.77\|71.43\|8647;2026-08-04\|76.60\|5.54\|72.50\|77.50\|72.50\|15986;2026-08-05\|79.26\|3.47\|76.32\|81.20\|76.32\|21063;2026-08-06\|75.60\|-4.62\|78.00\|80.48\|75.33\|17833;2026-08-07\|76.80\|1.59\|75.99\|77.97\|74.35\|15872;2026-08-10\|74.43\|-3.09\|76.50\|77.50\|73.20\|12553;2026-08-11\|75.69\|1.69\|74.22\|78.29\|72.00\|16522;2026-08-12\|75.39\|-0.40\|76.34\|76.34\|74.88\|8520;2026-08-13\|82.83\|9.87\|78.78\|86.89\|78.78\|39421;2026-08-14\|92.68\|11.89\|81.96\|94.50\|80.58\|57300;2026-08-17\|92.24\|-0.47\|95.00\|98.58\|90.00\|48965;2026-08-18\|90.21\|-2.20\|92.71\|93.64\|88.90\|29233;2026-08-19\|81.11\|-10.09\|88.50\|88.50\|81.08\|29132;2026-08-20\|84.40\|4.06\|82.49\|86.14\|81.88\|22095;2026-08-21\|87.63\|3.83\|84.00\|87.63\|82.61\|23715;2026-08-24\|82.00\|-6.42\|86.99\|86.99\|80.22\|24739;2026-08-25\|85.07\|3.74\|81.63\|88.22\|79.79\|23598;2026-08-26\|83.03\|-2.40\|83.76\|85.00\|81.40\|25455;2026-08-27\|83.15\|0.14\|82.89\|84.99\|81.04\|27310;2026-08-28\|89.40\|7.52\|83.10\|92.68\|82.01\|43035;2026-08-31\|91.20\|2.01\|87.73\|92.30\|86.40\|34386;2026-09-01\|84.59\|-7.25\|92.00\|92.00\|84.51\|28214;2026-09-02\|82.35\|-2.65\|84.00\|84.32\|81.70\|15194;2026-09-03\|81.32\|-1.25\|83.42\|83.99\|79.95\|13361;2026-09-04\|80.30\|-1.25\|81.32\|83.37\|79.70\|11003;2026-09-07\|90.00\|12.08\|95.85\|96.36\|87.96\|89176;2026-09-08\|81.73\|-9.19\|85.00\|85.99\|80.82\|74268;2026-09-09\|77.65\|-4.99\|80.20\|80.97\|77.65\|31070;2026-09-10\|77.13\|-0.67\|76.40\|78.80\|76.16\|15797;2026-09-11\|78.30\|1.52\|76.51\|78.30\|74.51\|18930;2026-09-14\|78.33\|0.04\|78.00\|80.72\|77.34\|15834;2026-09-15\|77.32\|-1.29\|77.77\|78.43\|76.37\|7550;2026-09-16\|78.10\|1.01\|77.57\|78.88\|77.31\|9063;2026-09-17\|79.98\|2.41\|77.92\|79.99\|77.91\|14241;2026-09-18\|80.51\|0.66\|80.05\|80.79\|79.80\|10956;2026-09-21\|84.01\|4.35\|81.04\|84.85\|80.03\|19304;2026-09-22\|82.83\|-1.40\|84.00\|85.48\|82.58\|14247;2026-09-23\|89.22\|7.71\|82.83\|91.66\|82.15\|44915;2026-09-24\|84.38\|-5.42\|89.99\|90.80\|83.99\|33249;2026-09-28\|79.49\|-5.80\|84.86\|85.98\|78.30\|18854;2026-09-29\|80.10\|0.77\|79.49\|81.00\|78.80\|8969;2026-09-30\|77.53\|-3.21\|80.79\|80.90\|77.11\|11089;2026-10-08\|75.10\|-3.13\|77.29\|77.85\|74.57\|8818;2026-10-09\|73.88\|-1.62\|75.72\|75.72\|70.80\|10852;2026-10-12\|70.77\|-4.21\|73.88\|74.28\|70.59\|8188;2026-10-13\|73.45\|3.79\|72.00\|76.76\|70.64\|21614;2026-10-14\|68.43\|-6.83\|73.95\|73.95\|68.00\|14614;2026-10-15\|64.60\|-5.60\|67.02\|67.02\|64.20\|14267;2026-10-16\|64.01\|-0.91\|65.87\|67.36\|64.00\|9701;2026-10-19\|69.98\|9.33\|63.60\|70.40\|62.22\|16913;2026-10-20\|75.35\|7.67\|69.36\|77.50\|67.77\|32539;2026-10-21\|75.44\|0.12\|74.56\|78.07\|73.13\|23328;2026-10-22\|71.18\|-5.65\|75.35\|76.00\|71.18\|14443;2026-10-23\|79.98\|12.36\|69.90\|80.00\|67.06\|26831;2026-10-26\|81.50\|1.90\|81.21\|86.66\|79.86\|44595;2026-10-27\|77.50\|-4.91\|80.00\|81.63\|77.00\|23553;2026-10-28\|78.70\|1.55\|78.75\|83.20\|77.40\|28156;2026-10-29\|73.80\|-6.23\|77.00\|78.46\|73.80\|20873;2026-10-30\|69.01\|-6.49\|74.08\|74.82\|68.00\|23280;2026-11-02\|70.48\|2.13\|69.50\|72.10\|63.48\|24555;2026-11-03\|68.57\|-2.71\|69.45\|70.47\|67.40\|12276;2026-11-04\|72.36\|5.53\|68.50\|73.30\|66.88\|22001;2026-11-05\|74.60\|3.10\|71.10\|76.00\|70.68\|2340958;2026-11-06\|72.10\|-3.35\|69.86\|72.77\|69.80\|1036311
133293	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	视觉AI+多模态大模型+机器人概念 1、据2026年6月9日证券日报报道，格灵深瞳CEO吴一洲阐述公司“2+X”战略新范式，强调从项目交付转向AI原生产品体系，推动视觉AI能力跨场景复制；公司新一代视觉基础模型Glint-MVT v2.0已实现图像与视频统一编码处理，在全帧率分析下效率提升5倍，显著降低运行成本。 2、据2026年4月25日年报，公司专注于计算机视觉、多模态大模型与机器人技术融合，自主研发的多模态大模型作为机器人“大脑”向具身智能靠拢，机器人虚拟示教及遥感技术已应用于轨交运维等工业检测场景。 3、据2026年4月25日年报及2026年一季报，公司2025年营收同比增长32.61%，2026年一季度营收同比增长170.87%，显示战略转型初显成效。	公司深耕视觉算法与多模态大模型，致力于推动AI在真实业务场景中的规模化应用，专注于将先进的计算机视觉、多模态大模型、大数据分析和机器人等技术与应用场景深度融合，构建了从模型算法、AI基础设施产品到解决方案服务的端到端体系，已将实时定位与建图、机械臂视觉反馈、机器人路径规划等具身智能技术运用于工业检测机器人，室内定位精度达毫米级，机器人可实现1m/s无碰撞运动	2026-06-26\|19.20\|1.43\|18.71\|20.17\|18.45\|221971;2026-06-29\|20.25\|5.47\|18.98\|20.88\|18.84\|296206;2026-06-30\|20.10\|-0.74\|20.00\|20.32\|19.60\|211741;2026-07-01\|22.59\|12.39\|20.00\|22.94\|19.89\|387770;2026-07-02\|22.58\|-0.04\|21.92\|24.50\|21.62\|352927;2026-07-03\|22.84\|1.15\|22.75\|24.09\|22.39\|347035;2026-07-06\|21.00\|-8.06\|22.30\|22.50\|20.92\|263315;2026-07-07\|20.10\|-4.29\|20.89\|21.57\|19.84\|184589;2026-07-08\|19.52\|-2.89\|20.30\|20.58\|19.40\|182288;2026-07-09\|23.06\|18.14\|19.30\|23.41\|19.12\|347882;2026-07-10\|22.68\|-1.65\|23.60\|24.50\|22.64\|285289;2026-07-13\|21.60\|-4.76\|22.57\|22.72\|21.18\|190511;2026-07-14\|22.05\|2.08\|21.94\|22.50\|20.67\|222804;2026-07-15\|21.36\|-3.13\|21.73\|22.00\|20.88\|178307;2026-07-16\|21.45\|0.42\|21.00\|22.87\|20.72\|243656;2026-07-17\|19.71\|-8.11\|21.20\|21.39\|19.46\|227597;2026-07-20\|15.78\|-19.94\|19.71\|20.22\|15.77\|328637;2026-07-21\|16.13\|2.22\|15.78\|16.23\|13.33\|342918;2026-07-22\|15.56\|-3.53\|15.79\|16.21\|15.32\|173118;2026-07-23\|15.09\|-3.02\|15.60\|15.99\|14.98\|140935;2026-07-24\|15.37\|1.86\|14.68\|15.68\|14.68\|149625;2026-07-27\|16.60\|8.00\|15.49\|16.80\|15.35\|177268;2026-07-28\|15.53\|-6.45\|16.49\|16.72\|15.46\|141422;2026-07-29\|15.67\|0.90\|15.49\|15.85\|15.14\|117324;2026-07-30\|14.71\|-6.13\|15.33\|15.72\|14.50\|114126;2026-07-31\|16.50\|12.17\|15.36\|17.06\|15.35\|180388;2026-08-03\|16.69\|1.15\|16.86\|17.18\|16.46\|114796;2026-08-04\|17.73\|6.23\|16.85\|18.16\|16.72\|136871;2026-08-05\|18.95\|6.88\|17.85\|19.61\|17.63\|156787;2026-08-06\|19.40\|2.37\|18.52\|20.22\|18.50\|165658;2026-08-07\|19.47\|0.36\|19.46\|19.77\|18.55\|133280;2026-08-10\|19.42\|-0.26\|19.29\|19.65\|19.00\|92431;2026-08-11\|19.60\|0.93\|19.21\|19.82\|18.86\|95420;2026-08-12\|19.76\|0.82\|19.58\|19.98\|19.43\|79230;2026-08-13\|19.38\|-1.92\|19.74\|21.06\|19.33\|138384;2026-08-14\|20.12\|3.82\|19.60\|20.88\|19.58\|135967;2026-08-17\|21.60\|7.36\|20.41\|22.03\|19.92\|160026;2026-08-18\|21.21\|-1.81\|21.47\|21.97\|20.65\|110041;2026-08-19\|19.40\|-8.53\|20.59\|20.70\|19.22\|142168;2026-08-20\|19.44\|0.21\|19.90\|20.02\|19.18\|77196;2026-08-21\|19.38\|-0.31\|19.30\|19.45\|18.75\|74182;2026-08-24\|17.72\|-8.57\|18.68\|18.88\|17.08\|143854;2026-08-25\|17.89\|0.96\|17.58\|18.07\|17.18\|81416;2026-08-26\|17.45\|-2.46\|17.97\|18.09\|17.40\|71780;2026-08-27\|17.95\|2.87\|17.30\|18.04\|17.30\|81391;2026-08-28\|17.31\|-3.57\|18.14\|18.33\|17.31\|79240;2026-08-31\|17.87\|3.24\|17.03\|17.99\|16.90\|75772;2026-09-01\|17.88\|0.06\|17.95\|19.11\|17.73\|155885;2026-09-02\|17.42\|-2.57\|17.58\|17.80\|17.16\|92395;2026-09-03\|17.52\|0.57\|17.63\|17.85\|17.27\|65100;2026-09-04\|17.20\|-1.83\|17.70\|18.32\|17.06\|108450;2026-09-07\|18.40\|6.98\|17.22\|18.57\|17.22\|121335;2026-09-08\|19.38\|5.33\|18.77\|19.48\|17.88\|147976;2026-09-09\|19.05\|-1.70\|19.40\|19.99\|18.79\|160516;2026-09-10\|19.50\|2.36\|18.83\|19.88\|18.61\|113915;2026-09-11\|18.52\|-5.03\|19.29\|19.64\|18.13\|113527;2026-09-14\|19.30\|4.21\|18.40\|19.46\|18.23\|107746;2026-09-15\|18.86\|-2.28\|19.21\|19.50\|18.83\|69963;2026-09-16\|19.88\|5.41\|19.02\|20.18\|18.96\|129247;2026-09-17\|19.30\|-2.92\|19.99\|20.04\|19.25\|80887;2026-09-18\|19.95\|3.37\|19.33\|20.15\|19.33\|110019;2026-09-21\|19.24\|-3.56\|19.94\|19.99\|18.89\|132744;2026-09-22\|20.37\|5.87\|19.37\|20.73\|19.37\|177120;2026-09-23\|20.85\|2.36\|20.40\|21.17\|20.16\|127962;2026-09-24\|19.72\|-5.42\|20.71\|20.84\|19.68\|105419;2026-09-28\|19.04\|-3.45\|19.56\|19.66\|18.58\|97666;2026-09-29\|19.66\|3.26\|19.04\|20.20\|19.04\|92514;2026-09-30\|19.47\|-0.97\|19.77\|19.97\|19.30\|67097;2026-10-08\|18.08\|-7.14\|19.40\|19.44\|17.81\|97418;2026-10-09\|18.40\|1.77\|17.89\|18.52\|16.81\|105151;2026-10-12\|18.00\|-2.17\|18.40\|18.40\|17.71\|52091;2026-10-13\|18.14\|0.78\|17.82\|18.65\|17.10\|80107;2026-10-14\|17.74\|-2.21\|18.02\|18.17\|17.64\|51012;2026-10-15\|16.68\|-5.98\|17.00\|17.46\|16.65\|85110;2026-10-16\|16.37\|-1.86\|17.00\|17.28\|16.25\|65196;2026-10-19\|16.95\|3.54\|16.20\|17.27\|15.82\|90408;2026-10-20\|19.00\|12.09\|16.96\|19.28\|16.93\|183030;2026-10-21\|18.91\|-0.47\|18.79\|19.53\|18.75\|111087;2026-10-22\|18.24\|-3.54\|18.82\|19.38\|18.21\|98753;2026-10-23\|20.54\|12.61\|17.98\|20.82\|17.16\|242045;2026-10-26\|19.92\|-3.02\|20.34\|20.59\|19.70\|189093;2026-10-27\|18.85\|-5.37\|19.72\|20.09\|18.85\|132730;2026-10-28\|18.97\|0.64\|18.84\|20.04\|18.51\|190732;2026-10-29\|18.05\|-4.85\|18.48\|18.85\|17.99\|143245;2026-10-30\|16.39\|-9.20\|17.47\|18.13\|16.39\|143685;2026-11-02\|17.20\|4.94\|16.38\|17.77\|15.88\|141437;2026-11-03\|15.91\|-7.50\|16.96\|17.02\|15.90\|117003;2026-11-04\|17.30\|8.74\|16.00\|17.60\|15.68\|158034;2026-11-05\|18.12\|4.74\|17.01\|18.40\|16.98\|12799450;2026-11-06\|17.49\|-3.48\|17.21\|17.99\|17.14\|5334685
133292	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	AI设计+机器人+海外扩张 1、据2026年4月29日投资者关系活动记录表，公司自研“AI+尚品宅配”多智能体平台打通虚拟设计与真实家居数字孪生全链路，2025年AI设计工厂累计交付方案超5万套，支撑门墙柜一体化新品落地。 2、据2025年年度报告，公司Sunpina品牌2025年海外营收同比增长21.62%，新增澳大利亚、马来西亚、菲律宾、印度等多国合作伙伴，持续深耕东南亚、中东市场。 3、据2025年年度报告，公司利用柔性生产线、自主研发机器人及自动化立体仓智能物流，打造工业4.0智能制造工厂，实现“机器指挥机器干活”。	全屋定制龙头；公司与启元机器人合作探索机器人融入居家场景，广州体验中心已展示居家应用，金融城800平方米体验店计划10月底试营业	2026-06-26\|11.03\|-5.81\|11.60\|11.62\|11.00\|85406;2026-06-29\|10.79\|-2.18\|10.90\|11.03\|10.46\|74964;2026-06-30\|10.42\|-3.43\|10.79\|10.79\|10.32\|74796;2026-07-01\|11.02\|5.76\|10.41\|11.33\|10.35\|95451;2026-07-02\|10.98\|-0.36\|10.90\|11.20\|10.82\|79079;2026-07-03\|11.15\|1.55\|11.00\|11.37\|10.82\|73326;2026-07-06\|10.94\|-1.88\|11.15\|11.23\|10.73\|48597;2026-07-07\|10.49\|-4.11\|10.83\|10.88\|10.41\|41996;2026-07-08\|10.16\|-3.15\|10.65\|10.65\|10.16\|47044;2026-07-09\|10.09\|-0.69\|10.15\|10.27\|9.84\|57348;2026-07-10\|10.26\|1.68\|10.01\|10.51\|9.89\|64206;2026-07-13\|9.70\|-5.46\|10.22\|10.27\|9.50\|54407;2026-07-14\|9.85\|1.55\|9.70\|9.86\|9.52\|48898;2026-07-15\|9.96\|1.12\|9.75\|10.13\|9.71\|52953;2026-07-16\|10.03\|0.70\|9.85\|10.16\|9.79\|52993;2026-07-17\|9.42\|-6.08\|9.98\|10.14\|9.31\|71166;2026-07-20\|9.19\|-2.44\|9.45\|9.69\|9.05\|68795;2026-07-21\|9.13\|-0.65\|9.19\|9.23\|8.61\|80822;2026-07-22\|9.06\|-0.77\|8.98\|9.22\|8.96\|45592;2026-07-23\|9.36\|3.31\|9.06\|9.37\|9.01\|52425;2026-07-24\|9.02\|-3.63\|9.33\|9.33\|8.98\|35731;2026-07-27\|9.37\|3.88\|9.00\|9.40\|8.91\|37712;2026-07-28\|9.48\|1.17\|9.30\|9.59\|9.27\|38434;2026-07-29\|9.79\|3.27\|9.47\|9.84\|9.38\|57408;2026-07-30\|9.55\|-2.45\|9.80\|10.02\|9.52\|66351;2026-07-31\|9.84\|3.04\|9.61\|9.98\|9.61\|54124;2026-08-03\|10.28\|4.47\|9.89\|10.28\|9.84\|68184;2026-08-04\|10.26\|-0.19\|10.26\|10.36\|10.10\|48611;2026-08-05\|10.45\|1.85\|10.32\|10.47\|10.22\|53425;2026-08-06\|10.35\|-0.96\|10.48\|10.48\|10.17\|44406;2026-08-07\|10.34\|-0.10\|10.35\|10.42\|10.06\|45152;2026-08-10\|10.50\|1.55\|10.32\|10.53\|10.14\|49834;2026-08-11\|10.46\|-0.38\|10.48\|10.56\|10.25\|42502;2026-08-12\|11.09\|6.02\|10.42\|11.12\|10.42\|73352;2026-08-13\|10.70\|-3.52\|11.12\|11.27\|10.68\|80979;2026-08-14\|10.72\|0.19\|10.65\|10.82\|10.54\|48416;2026-08-17\|10.79\|0.65\|10.80\|10.89\|10.52\|35459;2026-08-18\|10.93\|1.30\|10.76\|11.04\|10.52\|60685;2026-08-19\|10.43\|-4.57\|10.82\|11.41\|10.40\|87703;2026-08-20\|10.60\|1.63\|10.36\|10.78\|10.17\|58836;2026-08-21\|10.56\|-0.38\|10.57\|10.64\|10.30\|40584;2026-08-24\|10.40\|-1.52\|10.66\|10.77\|10.31\|38020;2026-08-25\|10.83\|4.13\|10.30\|10.85\|10.25\|43104;2026-08-26\|10.78\|-0.46\|10.76\|10.87\|10.65\|31391;2026-08-27\|10.46\|-2.97\|10.65\|10.66\|10.39\|45751;2026-08-28\|10.63\|1.63\|10.39\|10.68\|10.36\|34977;2026-08-31\|10.74\|1.03\|10.89\|11.37\|10.68\|72337;2026-09-01\|10.80\|0.56\|10.72\|10.93\|10.63\|43466;2026-09-02\|10.60\|-1.85\|10.64\|10.76\|10.45\|34671;2026-09-03\|10.61\|0.09\|10.69\|10.88\|10.57\|41367;2026-09-04\|10.73\|1.13\|10.78\|10.98\|10.60\|40742;2026-09-07\|10.86\|1.21\|10.94\|10.96\|10.66\|49062;2026-09-08\|10.90\|0.37\|10.82\|11.08\|10.75\|37126;2026-09-09\|10.55\|-3.21\|10.89\|10.95\|10.48\|54989;2026-09-10\|10.45\|-0.95\|10.40\|10.53\|10.32\|37666;2026-09-11\|10.15\|-2.87\|10.31\|10.41\|10.01\|40750;2026-09-14\|10.07\|-0.79\|10.04\|10.15\|9.90\|47556;2026-09-15\|9.82\|-2.48\|10.09\|10.12\|9.81\|39291;2026-09-16\|9.93\|1.12\|9.78\|9.97\|9.67\|31495;2026-09-17\|9.94\|0.10\|9.91\|9.99\|9.78\|25864;2026-09-18\|10.03\|0.91\|9.96\|10.13\|9.94\|37126;2026-09-21\|10.65\|6.18\|10.02\|10.87\|9.96\|81503;2026-09-22\|11.11\|4.32\|10.65\|11.33\|10.58\|114927;2026-09-23\|11.06\|-0.45\|11.17\|11.35\|10.90\|69082;2026-09-24\|10.83\|-2.08\|11.08\|11.25\|10.79\|61245;2026-09-28\|10.51\|-2.95\|10.90\|10.96\|10.46\|37076;2026-09-29\|10.88\|3.52\|10.55\|11.04\|10.44\|55814;2026-09-30\|11.07\|1.75\|11.07\|11.20\|10.73\|60258;2026-10-08\|10.89\|-1.63\|11.11\|11.20\|10.69\|45766;2026-10-09\|10.92\|0.28\|10.91\|10.96\|10.41\|51238;2026-10-12\|10.60\|-2.93\|10.92\|10.92\|10.47\|36239;2026-10-13\|10.62\|0.19\|10.60\|10.76\|10.17\|43315;2026-10-14\|10.22\|-3.77\|10.59\|10.63\|10.22\|32419;2026-10-15\|9.80\|-4.11\|10.06\|10.12\|9.77\|38743;2026-10-16\|10.51\|7.24\|9.90\|11.08\|9.90\|104613;2026-10-19\|10.76\|2.38\|10.41\|11.11\|10.00\|109721;2026-10-20\|11.54\|7.25\|10.71\|12.91\|10.54\|284909;2026-10-21\|11.53\|-0.09\|11.42\|12.83\|11.36\|261314;2026-10-22\|11.05\|-4.16\|11.70\|12.09\|11.05\|177687;2026-10-23\|12.49\|13.03\|10.84\|12.90\|10.60\|252338;2026-10-26\|12.22\|-2.16\|12.65\|12.90\|12.00\|239087;2026-10-27\|11.31\|-7.45\|12.10\|12.43\|11.30\|183135;2026-10-28\|11.04\|-2.39\|11.43\|12.49\|10.72\|300179;2026-10-29\|10.05\|-8.97\|10.50\|10.81\|10.02\|182153;2026-10-30\|8.97\|-10.75\|9.81\|10.23\|8.97\|201555;2026-11-02\|9.58\|6.80\|9.07\|9.70\|8.61\|171382;2026-11-03\|9.22\|-3.76\|9.40\|9.60\|9.10\|98147;2026-11-04\|9.35\|1.41\|9.22\|9.50\|8.90\|124185;2026-11-05\|9.94\|6.31\|9.28\|9.94\|9.26\|122947;2026-11-06\|9.71\|-2.31\|9.50\|9.84\|9.45\|48809
133291	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		1、子公司燕谷智能与清华大学共建多模态具身智能联合研究中心，2026年推进“四足+人形”双线产品布局，其中1.3m人形机器人已完成打样及组装测试； 2、公司为电动工具制造商，大力发展电商业务，通过亚马逊、天猫、京东等第三方电商平台推广及销售公司自主品牌电动工具；境外收入占比近9成	2026-06-26\|45.64\|-12.98\|51.98\|52.80\|45.30\|38640;2026-06-29\|46.00\|0.79\|47.49\|48.48\|44.08\|34698;2026-06-30\|45.38\|-1.35\|45.54\|45.65\|42.59\|25897;2026-07-01\|44.02\|-3.00\|45.00\|45.30\|42.34\|19274;2026-07-02\|43.93\|-0.20\|43.58\|45.20\|43.00\|16452;2026-07-03\|44.50\|1.30\|43.98\|44.99\|43.05\|11261;2026-07-06\|43.62\|-1.98\|44.89\|45.99\|42.61\|12900;2026-07-07\|42.86\|-1.74\|44.50\|44.50\|42.76\|23692;2026-07-08\|39.51\|-7.82\|42.43\|43.23\|39.51\|18080;2026-07-09\|39.06\|-1.14\|39.62\|41.30\|37.75\|15256;2026-07-10\|38.85\|-0.54\|38.94\|40.15\|38.38\|11994;2026-07-13\|36.01\|-7.31\|38.26\|39.18\|36.00\|10651;2026-07-14\|39.88\|10.75\|36.20\|39.88\|35.17\|19417;2026-07-15\|39.99\|0.28\|39.88\|40.83\|38.50\|21334;2026-07-16\|42.90\|7.28\|40.58\|45.13\|39.79\|41841;2026-07-17\|43.52\|1.45\|43.36\|46.34\|42.55\|36483;2026-07-20\|38.59\|-11.33\|43.67\|45.90\|36.60\|39658;2026-07-21\|39.70\|2.88\|38.39\|39.79\|35.57\|23576;2026-07-22\|38.41\|-3.25\|39.62\|39.62\|37.52\|12876;2026-07-23\|38.01\|-1.04\|37.83\|39.26\|37.57\|8364;2026-07-24\|38.07\|0.16\|38.00\|39.30\|36.74\|11095;2026-07-27\|41.53\|9.09\|37.50\|42.12\|37.30\|18369;2026-07-28\|40.00\|-3.68\|41.11\|44.48\|39.20\|25901;2026-07-29\|39.80\|-0.50\|40.39\|41.68\|38.77\|22895;2026-07-30\|37.83\|-4.95\|39.59\|40.50\|37.50\|17271;2026-07-31\|39.55\|4.55\|39.07\|40.50\|38.01\|15817;2026-08-03\|40.00\|1.14\|39.55\|41.17\|38.78\|15454;2026-08-04\|42.65\|6.62\|40.49\|43.66\|40.00\|25683;2026-08-05\|43.49\|1.97\|42.82\|44.10\|41.50\|23335;2026-08-06\|42.28\|-2.78\|43.00\|44.07\|41.44\|19076;2026-08-07\|41.76\|-1.23\|42.16\|42.62\|40.78\|11600;2026-08-10\|43.74\|4.74\|42.19\|43.89\|41.37\|20544;2026-08-11\|44.04\|0.69\|43.00\|44.75\|42.50\|16746;2026-08-12\|44.43\|0.89\|44.04\|46.84\|43.64\|19085;2026-08-13\|45.85\|3.20\|45.01\|47.22\|44.01\|26823;2026-08-14\|48.80\|6.43\|46.31\|48.98\|46.31\|32868;2026-08-17\|45.23\|-7.32\|48.32\|48.80\|44.73\|33044;2026-08-18\|43.54\|-3.74\|45.38\|45.44\|42.96\|19075;2026-08-19\|40.38\|-7.26\|42.69\|43.39\|39.78\|17728;2026-08-20\|41.79\|3.49\|40.31\|42.44\|40.31\|13849;2026-08-21\|41.52\|-0.65\|41.80\|41.98\|40.28\|10934;2026-08-24\|41.25\|-0.65\|41.99\|42.02\|40.53\|8534;2026-08-25\|45.06\|9.24\|42.34\|45.50\|41.61\|32763;2026-08-26\|44.64\|-0.93\|44.71\|45.99\|42.85\|24937;2026-08-27\|44.66\|0.04\|45.84\|46.15\|44.24\|16141;2026-08-28\|44.86\|0.45\|44.20\|45.60\|44.20\|13849;2026-08-31\|45.40\|1.20\|44.82\|45.77\|44.13\|14068;2026-09-01\|44.28\|-2.47\|45.41\|45.85\|44.00\|14201;2026-09-02\|43.77\|-1.15\|43.69\|44.53\|42.11\|13460;2026-09-03\|44.47\|1.60\|44.59\|44.90\|42.81\|15987;2026-09-04\|44.62\|0.34\|44.61\|45.48\|44.20\|14036;2026-09-07\|45.32\|1.57\|44.81\|46.00\|44.30\|15892;2026-09-08\|46.88\|3.44\|45.32\|47.50\|45.08\|18132;2026-09-09\|46.83\|-0.11\|46.83\|48.37\|46.40\|16235;2026-09-10\|45.43\|-2.99\|46.63\|46.70\|44.88\|8547;2026-09-11\|44.91\|-1.14\|45.00\|45.45\|43.50\|8182;2026-09-14\|43.80\|-2.47\|44.90\|44.91\|43.63\|8827;2026-09-15\|43.04\|-1.74\|42.96\|43.99\|42.75\|6449;2026-09-16\|44.66\|3.76\|43.99\|44.75\|42.50\|8902;2026-09-17\|46.65\|4.46\|44.65\|46.89\|44.00\|16980;2026-09-18\|48.30\|3.54\|47.26\|50.80\|47.23\|19239;2026-09-21\|50.24\|4.02\|48.90\|51.79\|48.32\|24710;2026-09-22\|51.01\|1.53\|51.01\|52.25\|50.03\|31381;2026-09-23\|54.30\|6.45\|51.98\|54.90\|50.75\|41506;2026-09-24\|51.56\|-5.05\|53.99\|53.99\|51.31\|22931;2026-09-28\|53.29\|3.36\|52.57\|53.75\|51.14\|24742;2026-09-29\|53.10\|-0.36\|54.36\|54.71\|52.18\|21900;2026-09-30\|50.91\|-4.12\|53.69\|53.69\|50.64\|20307;2026-10-08\|47.98\|-5.76\|50.39\|50.41\|47.61\|26596;2026-10-09\|48.81\|1.73\|48.35\|49.46\|47.09\|16636;2026-10-12\|46.04\|-5.68\|48.68\|48.85\|46.01\|17099;2026-10-13\|46.13\|0.20\|46.00\|47.74\|45.12\|15774;2026-10-14\|44.44\|-3.66\|47.13\|47.13\|44.44\|11975;2026-10-15\|42.79\|-3.71\|42.78\|43.65\|42.60\|11250;2026-10-16\|43.83\|2.43\|43.56\|44.99\|42.70\|15003;2026-10-19\|44.76\|2.12\|43.44\|45.79\|42.10\|17643;2026-10-20\|45.53\|1.72\|44.32\|46.50\|44.32\|11311;2026-10-21\|44.40\|-2.48\|47.38\|47.38\|44.31\|12991;2026-10-22\|43.03\|-3.09\|44.40\|44.40\|42.88\|12286;2026-10-23\|48.66\|13.08\|42.00\|49.40\|40.41\|27664;2026-10-26\|48.19\|-0.97\|48.05\|49.25\|46.25\|19409;2026-10-27\|47.22\|-2.01\|48.84\|50.30\|47.01\|22050;2026-10-28\|48.75\|3.24\|48.20\|50.18\|47.50\|15212;2026-10-29\|46.37\|-4.88\|49.50\|49.50\|46.15\|12520;2026-10-30\|45.68\|-1.49\|46.31\|47.95\|42.60\|12167;2026-11-02\|47.06\|3.02\|46.14\|47.54\|44.90\|12790;2026-11-03\|45.72\|-2.85\|47.56\|48.50\|45.36\|15814;2026-11-04\|47.25\|3.35\|45.50\|47.55\|44.80\|14258;2026-11-05\|47.26\|0.02\|47.97\|48.24\|46.20\|11655;2026-11-06\|46.95\|-0.66\|45.00\|47.92\|45.00\|5759
133290	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	物理AI+低空经济+工程仿真 1、据索辰科技2026年10月16日发布信息，公司入选上海市“人工智能+制造”服务商能力图谱，物理人工智能方案可用于装备及复杂环境动态推演、性能预判和算法训练，面向低空经济、具身智能等领域。 2、据2026年9月15日投资者关系活动记录表，公司世界物理模型应用涵盖复杂环境物理场重构与动态推演、工业装备性能预测与设计优化，并正与合作方开展工程机械自主运营概念验证。 3、据2026年8月26日半年报，公司持续研发结构、流体、电磁、光学、声学及多物理场仿真软件，并发布“大圣”智能体、“行者”合成数据和“营造·万象”世界物理模型。	公司推出物理AI开发及应用平台全场景解决方案，对标英伟达Omniverse，针对机器人场景目前发布了机器人设计优化软件	2026-06-26\|294.12\|6.18\|277.99\|299.00\|275.06\|91100;2026-06-29\|274.02\|-6.83\|296.11\|306.85\|260.05\|83457;2026-06-30\|269.68\|-1.58\|280.00\|286.90\|261.33\|75601;2026-07-01\|273.70\|1.49\|264.56\|295.42\|263.06\|81098;2026-07-02\|244.89\|-10.53\|265.50\|285.02\|237.00\|97680;2026-07-03\|249.51\|1.89\|245.50\|264.00\|232.03\|103849;2026-07-06\|212.00\|-15.03\|249.59\|251.51\|210.80\|116742;2026-07-07\|213.58\|0.75\|216.00\|225.00\|209.30\|69410;2026-07-08\|204.50\|-4.25\|213.39\|216.01\|200.00\|71632;2026-07-09\|210.68\|3.02\|206.79\|211.99\|195.00\|75630;2026-07-10\|208.00\|-1.27\|208.98\|223.93\|207.01\|81499;2026-07-13\|190.90\|-8.22\|208.00\|208.21\|190.50\|67157;2026-07-14\|197.00\|3.20\|194.00\|200.89\|186.04\|56807;2026-07-15\|194.09\|-1.48\|201.00\|204.77\|191.00\|50366;2026-07-16\|184.08\|-5.16\|190.18\|197.50\|181.30\|56819;2026-07-17\|164.85\|-10.45\|182.00\|185.45\|163.33\|70731;2026-07-20\|147.50\|-10.52\|168.66\|170.88\|141.14\|85556;2026-07-21\|159.70\|8.27\|150.77\|159.91\|127.50\|95131;2026-07-22\|152.20\|-4.70\|155.09\|161.77\|150.99\|68613;2026-07-23\|150.21\|-1.31\|152.52\|157.80\|148.13\|45553;2026-07-24\|144.50\|-3.80\|147.00\|151.00\|143.00\|36263;2026-07-27\|151.49\|4.84\|145.47\|152.88\|141.00\|42171;2026-07-28\|145.61\|-3.88\|148.00\|163.38\|143.99\|78226;2026-07-29\|138.55\|-4.85\|145.00\|146.88\|133.80\|71648;2026-07-30\|129.00\|-6.89\|136.20\|140.88\|127.48\|63521;2026-07-31\|147.68\|14.48\|140.00\|154.80\|137.91\|106394;2026-08-03\|146.11\|-1.06\|145.00\|156.12\|143.80\|86866;2026-08-04\|154.29\|5.60\|150.19\|156.99\|142.78\|82549;2026-08-05\|174.53\|13.12\|153.00\|179.89\|151.13\|114749;2026-08-06\|179.36\|2.77\|169.55\|182.39\|169.13\|102421;2026-08-07\|177.84\|-0.85\|175.00\|181.50\|167.10\|97453;2026-08-10\|171.41\|-3.62\|177.87\|179.80\|168.02\|65975;2026-08-11\|174.98\|2.08\|171.49\|180.88\|166.87\|81700;2026-08-12\|178.43\|1.97\|175.81\|180.86\|171.07\|66315;2026-08-13\|172.28\|-3.45\|178.43\|190.00\|171.66\|85735;2026-08-14\|173.30\|0.59\|174.39\|175.20\|169.00\|55764;2026-08-17\|182.00\|5.02\|173.74\|182.08\|170.00\|66567;2026-08-18\|187.98\|3.29\|180.20\|193.59\|180.00\|85711;2026-08-19\|157.71\|-16.10\|179.89\|179.89\|156.18\|81152;2026-08-20\|155.52\|-1.39\|159.50\|160.88\|153.00\|47217;2026-08-21\|158.46\|1.89\|154.84\|160.88\|152.81\|36666;2026-08-24\|149.17\|-5.86\|156.00\|156.46\|146.00\|47758;2026-08-25\|151.03\|1.25\|146.51\|153.05\|143.80\|33764;2026-08-26\|149.35\|-1.11\|151.10\|151.97\|145.60\|28551;2026-08-27\|153.80\|2.98\|150.99\|154.49\|146.60\|38330;2026-08-28\|151.49\|-1.50\|159.00\|160.55\|151.06\|53161;2026-08-31\|157.92\|4.24\|145.20\|158.26\|145.01\|47026;2026-09-01\|150.44\|-4.74\|158.10\|159.80\|149.38\|37452;2026-09-02\|147.20\|-2.15\|148.69\|150.90\|145.54\|23465;2026-09-03\|149.07\|1.27\|150.50\|159.00\|147.32\|40528;2026-09-04\|147.00\|-1.39\|151.00\|154.99\|144.00\|40633;2026-09-07\|151.28\|2.91\|149.98\|153.98\|149.98\|39703;2026-09-08\|146.90\|-2.90\|150.80\|152.91\|146.04\|44600;2026-09-09\|145.27\|-1.11\|147.90\|149.68\|144.00\|37465;2026-09-10\|142.21\|-2.11\|144.16\|145.28\|141.01\|24627;2026-09-11\|139.48\|-1.92\|140.97\|140.97\|135.18\|32197;2026-09-14\|137.99\|-1.07\|139.50\|140.00\|135.20\|19162;2026-09-15\|136.53\|-1.06\|137.47\|140.58\|136.32\|21223;2026-09-16\|140.50\|2.91\|135.20\|142.36\|135.20\|34587;2026-09-17\|141.06\|0.40\|140.00\|145.49\|139.00\|32303;2026-09-18\|145.34\|3.03\|142.64\|147.88\|142.46\|38132;2026-09-21\|147.08\|1.20\|147.00\|149.00\|145.18\|33782;2026-09-22\|144.80\|-1.55\|148.80\|150.57\|143.83\|30148;2026-09-23\|144.08\|-0.50\|145.63\|146.00\|142.02\|18907;2026-09-24\|141.09\|-2.08\|143.50\|146.52\|141.09\|18922;2026-09-28\|132.50\|-6.09\|141.11\|141.66\|130.01\|26188;2026-09-29\|134.63\|1.61\|134.02\|138.27\|133.61\|23518;2026-09-30\|133.15\|-1.10\|136.00\|138.63\|132.83\|21095;2026-10-08\|125.45\|-5.78\|130.90\|132.00\|124.11\|26033;2026-10-09\|126.66\|0.96\|125.55\|127.71\|116.80\|30411;2026-10-12\|122.49\|-3.29\|128.00\|128.00\|121.00\|19839;2026-10-13\|125.60\|2.54\|119.49\|129.97\|115.00\|37358;2026-10-14\|129.81\|3.35\|125.00\|131.57\|121.66\|52814;2026-10-15\|118.00\|-9.10\|122.35\|127.90\|117.22\|39045;2026-10-16\|119.42\|1.20\|123.95\|124.39\|117.80\|33621;2026-10-19\|143.30\|20.00\|118.34\|143.30\|116.50\|73744;2026-10-20\|162.07\|13.10\|142.57\|167.87\|139.05\|132292;2026-10-21\|168.98\|4.26\|160.06\|173.59\|160.06\|105063;2026-10-22\|160.72\|-4.89\|167.28\|171.28\|160.50\|84503;2026-10-23\|183.08\|14.01\|153.20\|192.70\|148.00\|143743;2026-10-26\|175.57\|-4.10\|175.00\|193.00\|170.00\|145328;2026-10-27\|159.00\|-9.44\|169.86\|173.48\|158.88\|98296;2026-10-28\|160.93\|1.21\|158.00\|172.00\|155.01\|104519;2026-10-29\|148.00\|-8.03\|156.55\|167.20\|147.66\|86294;2026-10-30\|148.65\|0.44\|144.82\|158.00\|144.82\|76703;2026-11-02\|151.82\|2.13\|145.00\|156.00\|132.30\|87532;2026-11-03\|142.63\|-6.05\|148.50\|154.87\|142.17\|62492;2026-11-04\|171.16\|20.00\|144.66\|171.16\|139.78\|116847;2026-11-05\|189.01\|10.43\|176.00\|191.10\|175.98\|12660980;2026-11-06\|183.88\|-2.71\|178.00\|186.59\|178.00\|5006211
133289	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		目前公司已经开发了智能清扫机器人、轨道巡检机器人，并开始落地应用，经过二次开发的四足机器人也已经在公司客户钢铁、电力等几个行业场景开展测试，已经完成部分功能的开发工作，正结合客户需求优化产品	2026-06-26\|29.97\|-2.63\|30.58\|31.20\|29.90\|226894;2026-06-29\|28.11\|-6.21\|29.96\|30.73\|27.89\|339088;2026-06-30\|28.57\|1.64\|28.60\|29.09\|27.75\|272940;2026-07-01\|28.26\|-1.09\|28.76\|29.26\|27.86\|221308;2026-07-02\|27.10\|-4.10\|28.61\|29.27\|26.98\|354467;2026-07-03\|26.17\|-3.07\|27.38\|27.60\|26.00\|301214;2026-07-06\|25.33\|-3.21\|26.16\|26.50\|25.04\|265004;2026-07-07\|23.90\|-5.65\|25.25\|26.91\|23.71\|310732;2026-07-08\|23.19\|-2.97\|24.34\|24.43\|23.16\|240246;2026-07-09\|23.19\|0.00\|23.18\|23.88\|22.68\|227570;2026-07-10\|22.70\|-2.11\|23.08\|23.73\|22.68\|240028;2026-07-13\|20.60\|-9.25\|22.87\|22.91\|20.45\|327131;2026-07-14\|20.74\|0.68\|20.60\|20.93\|20.07\|177797;2026-07-15\|20.68\|-0.29\|20.69\|20.94\|20.26\|184953;2026-07-16\|20.02\|-3.19\|20.50\|20.85\|19.77\|196460;2026-07-17\|18.84\|-5.89\|20.02\|20.59\|18.63\|282770;2026-07-20\|18.05\|-4.19\|19.05\|19.33\|17.59\|256142;2026-07-21\|19.59\|8.53\|18.60\|19.59\|18.09\|339115;2026-07-22\|18.41\|-6.02\|19.46\|19.48\|18.34\|260776;2026-07-23\|18.50\|0.49\|18.37\|18.66\|18.16\|147455;2026-07-24\|17.99\|-2.76\|18.28\|18.39\|17.89\|122695;2026-07-27\|18.64\|3.61\|17.99\|18.64\|17.87\|129554;2026-07-28\|18.39\|-1.34\|18.48\|18.82\|18.27\|120640;2026-07-29\|19.08\|3.75\|18.39\|19.33\|18.16\|215536;2026-07-30\|18.68\|-2.10\|18.79\|19.30\|18.55\|199130;2026-07-31\|19.33\|3.48\|19.10\|19.85\|19.10\|250951;2026-08-03\|19.56\|1.19\|19.30\|19.68\|19.30\|168437;2026-08-04\|21.27\|8.74\|19.68\|21.43\|19.60\|310933;2026-08-05\|21.92\|3.06\|21.00\|22.79\|20.92\|333083;2026-08-06\|21.32\|-2.74\|21.70\|21.95\|21.15\|225679;2026-08-07\|21.88\|2.63\|21.49\|21.95\|20.80\|201518;2026-08-10\|21.93\|0.23\|21.88\|22.15\|21.53\|141623;2026-08-11\|21.74\|-0.87\|21.98\|22.10\|21.67\|113186;2026-08-12\|22.42\|3.13\|21.71\|22.63\|21.71\|168660;2026-08-13\|21.91\|-2.27\|22.62\|23.06\|21.88\|165606;2026-08-14\|22.20\|1.32\|22.02\|22.36\|21.72\|133905;2026-08-17\|22.34\|0.63\|22.08\|22.40\|21.88\|124619;2026-08-18\|22.16\|-0.81\|22.24\|22.58\|21.84\|124960;2026-08-19\|20.87\|-5.82\|21.95\|21.95\|20.81\|165829;2026-08-20\|21.26\|1.87\|21.26\|21.55\|21.08\|127393;2026-08-21\|21.25\|-0.05\|21.13\|21.42\|20.69\|140390;2026-08-24\|21.50\|1.18\|21.21\|21.59\|20.98\|145219;2026-08-25\|21.44\|-0.28\|21.29\|21.70\|21.16\|106066;2026-08-26\|21.15\|-1.35\|21.42\|21.57\|20.85\|100459;2026-08-27\|21.34\|0.90\|21.01\|21.38\|20.95\|116104;2026-08-28\|21.16\|-0.84\|21.30\|21.60\|21.11\|105146;2026-08-31\|21.16\|0.00\|20.59\|21.29\|20.31\|114012;2026-09-01\|21.27\|0.52\|21.17\|21.65\|21.06\|142393;2026-09-02\|20.80\|-2.21\|21.03\|21.20\|20.57\|112553;2026-09-03\|20.69\|-0.53\|20.84\|21.20\|20.40\|107139;2026-09-04\|20.72\|0.14\|20.79\|21.60\|20.52\|165371;2026-09-07\|20.79\|0.34\|20.81\|21.29\|20.79\|99649;2026-09-08\|20.78\|-0.05\|20.75\|21.29\|20.53\|111848;2026-09-09\|20.35\|-2.07\|20.75\|20.89\|20.29\|111808;2026-09-10\|20.04\|-1.52\|20.26\|20.26\|19.97\|73600;2026-09-11\|20.07\|0.15\|19.89\|20.16\|19.42\|107919;2026-09-14\|21.06\|4.93\|19.97\|21.09\|19.67\|163606;2026-09-15\|20.49\|-2.71\|21.15\|21.50\|20.44\|107272;2026-09-16\|20.67\|0.88\|20.40\|20.85\|20.21\|69897;2026-09-17\|20.86\|0.92\|20.50\|20.98\|20.50\|71484;2026-09-18\|21.27\|1.97\|20.99\|21.41\|20.83\|102171;2026-09-21\|21.29\|0.09\|21.31\|21.66\|21.24\|90577;2026-09-22\|21.37\|0.38\|21.55\|21.63\|21.28\|90925;2026-09-23\|21.63\|1.22\|21.31\|21.85\|21.22\|98322;2026-09-24\|21.10\|-2.45\|21.55\|21.66\|21.04\|69295;2026-09-28\|20.00\|-5.21\|21.15\|21.20\|19.95\|89167;2026-09-29\|20.15\|0.75\|20.00\|20.26\|19.84\|54325;2026-09-30\|19.93\|-1.09\|20.35\|20.35\|19.93\|52120;2026-10-08\|19.54\|-1.96\|20.00\|20.15\|19.15\|69386;2026-10-09\|20.15\|3.12\|19.38\|20.25\|18.54\|122083;2026-10-12\|19.96\|-0.94\|20.02\|20.20\|19.61\|73248;2026-10-13\|21.47\|7.57\|19.72\|21.70\|19.17\|241065;2026-10-14\|22.91\|6.71\|23.18\|24.00\|21.45\|648230;2026-10-15\|22.61\|-1.31\|22.41\|23.95\|22.10\|496516;2026-10-16\|22.54\|-0.31\|22.85\|23.88\|22.37\|376158;2026-10-19\|24.64\|9.32\|22.09\|24.94\|21.51\|488104;2026-10-20\|26.27\|6.62\|24.24\|26.95\|24.16\|617017;2026-10-21\|26.36\|0.34\|26.32\|27.88\|25.63\|636135;2026-10-22\|24.96\|-5.31\|25.88\|26.92\|24.90\|397539;2026-10-23\|28.56\|14.42\|24.50\|28.86\|24.00\|723016;2026-10-26\|26.28\|-7.98\|27.09\|27.79\|25.12\|778064;2026-10-27\|23.90\|-9.06\|26.00\|26.17\|23.89\|583598;2026-10-28\|25.17\|5.31\|23.90\|27.38\|23.90\|664388;2026-10-29\|23.61\|-6.20\|24.40\|24.83\|23.60\|366004;2026-10-30\|21.84\|-7.50\|22.60\|24.18\|21.79\|416104;2026-11-02\|24.24\|10.99\|21.79\|24.36\|20.52\|520527;2026-11-03\|23.90\|-1.40\|23.96\|24.59\|23.51\|359176;2026-11-04\|24.93\|4.31\|23.96\|25.25\|23.21\|411961;2026-11-05\|26.03\|4.41\|24.66\|26.75\|24.05\|418775;2026-11-06\|25.86\|-0.65\|25.02\|26.83\|25.00\|209652
133288	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	出入口控制+机器人研发+智慧停车 1、据2026年5月15日业绩说明会，公司设机器人智能产品研发部，探索巡检机器人关节模组技术，重点研发巡检、安防、清扫场景产品；目前暂无机器人制造组装业务。 2、据2026年8月24日半年报，公司主营出入口控制与管理设备，是行业较早进入者，已成为海康威视、大华股份供应商。 3、据2026年4月23日年报，公司聚焦停车、充电、通行三大领域，推进智慧停车充电及全场景智慧通行解决方案。	公司设机器人智能产品研发部，探索巡检机器人关节模组技术，重点研发巡检、安防、清扫场景产品	2026-06-26\|13.20\|-1.49\|13.20\|13.47\|12.92\|24246;2026-06-29\|13.21\|0.08\|13.21\|13.35\|12.70\|27770;2026-06-30\|13.17\|0.08\|13.36\|13.36\|12.90\|25951;2026-07-01\|13.36\|1.44\|13.17\|13.50\|13.03\|30399;2026-07-02\|13.36\|0.00\|13.35\|13.89\|13.24\|34481;2026-07-03\|13.80\|3.29\|13.53\|13.90\|13.41\|30277;2026-07-06\|13.40\|-2.90\|13.78\|14.03\|13.40\|24098;2026-07-07\|12.92\|-3.58\|13.34\|13.56\|12.81\|22910;2026-07-08\|12.72\|-1.55\|12.96\|12.96\|12.65\|18959;2026-07-09\|12.94\|1.73\|12.71\|12.99\|12.61\|28908;2026-07-10\|13.06\|0.93\|13.00\|13.33\|12.69\|33259;2026-07-13\|12.59\|-3.60\|13.06\|13.10\|12.53\|32325;2026-07-14\|12.88\|2.30\|12.57\|12.90\|12.52\|23608;2026-07-15\|13.00\|0.93\|12.99\|13.19\|12.71\|19993;2026-07-16\|13.36\|2.77\|12.96\|13.64\|12.75\|27462;2026-07-17\|12.70\|-4.94\|13.35\|13.47\|12.58\|25615;2026-07-20\|11.99\|-5.59\|12.80\|13.04\|11.63\|35173;2026-07-21\|11.95\|-0.33\|11.99\|12.03\|11.07\|32945;2026-07-22\|11.75\|-1.67\|11.81\|11.99\|11.52\|21535;2026-07-23\|12.05\|2.55\|11.69\|12.10\|11.68\|18586;2026-07-24\|11.93\|-1.00\|12.04\|12.06\|11.75\|20254;2026-07-27\|12.26\|2.77\|11.94\|12.30\|11.72\|15780;2026-07-28\|12.30\|0.33\|12.27\|12.57\|12.21\|18374;2026-07-29\|12.47\|1.38\|12.30\|12.61\|12.23\|21878;2026-07-30\|12.15\|-2.57\|12.45\|12.68\|12.11\|23176;2026-07-31\|12.58\|3.54\|12.33\|12.71\|12.33\|23394;2026-08-03\|13.06\|3.82\|12.60\|13.08\|12.55\|25097;2026-08-04\|13.39\|2.53\|13.11\|13.64\|13.06\|30986;2026-08-05\|13.47\|0.60\|13.41\|13.62\|13.37\|24116;2026-08-06\|13.54\|0.52\|13.51\|13.63\|13.26\|17084;2026-08-07\|13.52\|-0.15\|13.55\|13.62\|13.25\|15975;2026-08-10\|14.09\|4.22\|13.50\|14.18\|13.35\|29015;2026-08-11\|14.04\|-0.35\|13.90\|14.15\|13.77\|17097;2026-08-12\|14.20\|1.14\|14.03\|14.26\|13.94\|15348;2026-08-13\|13.83\|-2.61\|14.27\|14.35\|13.79\|19507;2026-08-14\|13.81\|-0.14\|13.83\|13.92\|13.66\|14114;2026-08-17\|14.28\|3.40\|13.89\|14.38\|13.63\|25004;2026-08-18\|14.29\|0.07\|14.29\|14.37\|14.05\|16739;2026-08-19\|13.68\|-4.27\|14.10\|14.35\|13.65\|18387;2026-08-20\|14.08\|2.92\|13.97\|14.22\|13.73\|13064;2026-08-21\|14.03\|-0.36\|13.90\|14.13\|13.72\|12419;2026-08-24\|13.66\|-2.64\|13.80\|14.27\|13.45\|25189;2026-08-25\|14.16\|3.66\|13.30\|14.21\|13.30\|27709;2026-08-26\|13.97\|-1.34\|14.10\|14.15\|13.81\|14548;2026-08-27\|13.88\|-0.64\|13.96\|14.03\|13.81\|12694;2026-08-28\|14.02\|1.01\|13.90\|14.15\|13.88\|12390;2026-08-31\|14.20\|1.28\|14.02\|14.22\|13.88\|18416;2026-09-01\|14.43\|1.62\|14.15\|14.88\|14.07\|23709;2026-09-02\|14.37\|-0.42\|14.34\|14.45\|14.16\|15105;2026-09-03\|14.01\|-2.51\|14.43\|14.57\|14.00\|17524;2026-09-04\|13.92\|-0.64\|14.16\|14.29\|13.92\|15757;2026-09-07\|14.06\|1.01\|14.02\|14.21\|13.90\|14566;2026-09-08\|14.00\|-0.43\|14.05\|14.16\|13.93\|13300;2026-09-09\|13.97\|-0.21\|13.95\|14.08\|13.86\|13671;2026-09-10\|13.76\|-1.50\|13.88\|13.88\|13.66\|11285;2026-09-11\|13.49\|-1.96\|13.67\|13.67\|13.20\|17271;2026-09-14\|13.57\|0.59\|13.36\|13.80\|13.15\|13639;2026-09-15\|13.18\|-2.87\|13.69\|13.69\|13.18\|11851;2026-09-16\|13.33\|1.14\|13.21\|13.45\|13.06\|8592;2026-09-17\|13.47\|1.05\|13.39\|13.62\|13.20\|13332;2026-09-18\|13.50\|0.22\|13.68\|13.74\|13.50\|12183;2026-09-21\|14.19\|5.11\|13.59\|14.38\|13.43\|24265;2026-09-22\|14.42\|1.62\|14.32\|14.46\|14.10\|23945;2026-09-23\|14.38\|-0.28\|14.41\|14.53\|14.20\|14730;2026-09-24\|14.60\|1.53\|14.42\|14.90\|14.35\|24388;2026-09-28\|14.26\|-2.33\|14.60\|14.60\|14.10\|22107;2026-09-29\|14.36\|0.70\|14.30\|14.53\|14.11\|16130;2026-09-30\|14.24\|-0.84\|14.44\|14.53\|14.20\|12267;2026-10-08\|14.00\|-1.69\|14.36\|14.46\|13.94\|12892;2026-10-09\|13.97\|-0.21\|14.07\|14.07\|13.38\|19450;2026-10-12\|13.82\|-1.07\|13.97\|14.10\|13.73\|15125;2026-10-13\|14.07\|1.81\|13.71\|14.12\|13.19\|19307;2026-10-14\|13.51\|-3.98\|13.97\|14.13\|13.45\|15537;2026-10-15\|13.15\|-2.66\|13.41\|13.44\|13.05\|23067;2026-10-16\|13.45\|2.28\|13.24\|13.73\|13.20\|17750;2026-10-19\|13.19\|-1.93\|13.45\|13.49\|12.81\|18923;2026-10-20\|13.56\|2.81\|13.09\|13.76\|13.09\|17845;2026-10-21\|13.29\|-1.99\|13.64\|13.68\|13.23\|13117;2026-10-22\|13.55\|1.96\|13.27\|14.20\|13.01\|50058;2026-10-23\|15.55\|14.76\|13.28\|16.26\|12.97\|177743;2026-10-26\|14.58\|-6.24\|14.53\|14.78\|13.77\|173909;2026-10-27\|15.95\|9.40\|14.20\|15.98\|14.20\|188827;2026-10-28\|15.74\|-1.32\|15.00\|17.16\|14.90\|172650;2026-10-29\|14.61\|-7.18\|15.10\|15.49\|14.50\|97525;2026-10-30\|12.78\|-12.53\|14.01\|14.67\|12.62\|101532;2026-11-02\|12.70\|-0.63\|12.85\|13.00\|11.80\|92162;2026-11-03\|12.45\|-1.97\|12.50\|13.12\|12.22\|58083;2026-11-04\|12.77\|2.57\|12.44\|12.77\|12.03\|59382;2026-11-05\|13.05\|2.19\|12.81\|13.18\|12.61\|59170;2026-11-06\|12.83\|-1.69\|12.48\|12.99\|12.38\|23682
133287	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	人形机器人+消费电子+AI算力行业原因： 1、英伟达GTC柏林大会于10月20日至22日举行，议题涵盖物理AI与机器人。 2、特斯拉第三代Optimus量产在即，OpenAI布局人形机器人研发赛道，为行业提供新催化。公司原因： 1、据2026年10月8日互动易，公司2026年1至8月交付人形机器人精密零组件超过110万件，三、四季度订单较上半年增速更快，正根据客户需求积极扩产。 2、据2026年10月8日互动易，公司上半年消费电子业务实现营业收入57.58亿元，同比增长8.59%，其中人工智能个人电脑端收入明显增长。 3、据2026年10月8日互动易，公司线缆产品已进入北美头部客户供应链，液冷产品与多家台系核心厂商合作并实现量产，光模块壳体已送样并推进认证。	1、公司自身为国内结构件龙头，与figure AI是合作关系，为其提供人形机器人零组件； 2、公司表示与谷歌合作十年，正配合开发新品。	2026-06-26\|26.67\|-5.79\|28.11\|28.11\|26.66\|511889;2026-06-29\|25.95\|-2.70\|26.52\|26.94\|25.22\|487382;2026-06-30\|27.94\|7.67\|26.19\|28.14\|26.19\|502068;2026-07-01\|29.76\|6.51\|27.96\|31.86\|27.96\|909113;2026-07-02\|29.95\|0.64\|29.99\|31.14\|28.80\|845444;2026-07-03\|33.18\|10.78\|30.04\|33.80\|30.02\|1273747;2026-07-06\|30.74\|-7.35\|32.00\|32.75\|30.71\|865383;2026-07-07\|29.42\|-4.29\|30.74\|31.60\|29.08\|614837;2026-07-08\|27.41\|-6.45\|29.07\|29.30\|27.39\|495796;2026-07-09\|28.47\|3.87\|27.74\|28.55\|26.78\|450011;2026-07-10\|29.88\|4.95\|28.35\|32.10\|28.29\|756334;2026-07-13\|29.64\|-0.80\|29.35\|30.51\|28.91\|595232;2026-07-14\|28.50\|-3.85\|29.23\|29.34\|27.36\|482238;2026-07-15\|27.82\|-2.39\|28.51\|29.00\|27.28\|350299;2026-07-16\|27.94\|0.43\|27.53\|29.09\|27.43\|388982;2026-07-17\|26.00\|-6.94\|27.76\|28.30\|25.90\|426441;2026-07-20\|25.23\|-2.96\|26.60\|26.60\|24.10\|420252;2026-07-21\|26.49\|4.99\|25.26\|26.50\|24.56\|450612;2026-07-22\|25.73\|-2.87\|26.01\|26.38\|25.40\|338626;2026-07-23\|25.45\|-1.09\|25.15\|25.68\|25.00\|273628;2026-07-24\|24.43\|-4.01\|24.50\|25.09\|24.32\|278166;2026-07-27\|26.60\|8.88\|24.42\|26.79\|24.25\|479149;2026-07-28\|25.59\|-3.80\|26.07\|26.35\|25.46\|276449;2026-07-29\|26.84\|4.88\|25.80\|27.21\|25.18\|504543;2026-07-30\|26.79\|-0.19\|26.60\|27.98\|26.50\|507861;2026-07-31\|27.58\|2.95\|27.99\|28.48\|27.52\|563565;2026-08-03\|27.67\|0.33\|27.71\|28.38\|27.36\|359281;2026-08-04\|27.97\|1.08\|27.67\|28.10\|27.20\|337717;2026-08-05\|28.60\|2.25\|27.97\|28.92\|27.81\|490884;2026-08-06\|28.04\|-1.96\|28.16\|28.45\|27.83\|371344;2026-08-07\|28.02\|-0.07\|28.19\|28.30\|27.44\|340807;2026-08-10\|27.68\|-1.21\|28.07\|28.38\|27.52\|282204;2026-08-11\|28.18\|1.81\|27.29\|28.50\|27.22\|411811;2026-08-12\|27.80\|-1.35\|28.00\|28.06\|27.60\|289150;2026-08-13\|27.23\|-2.05\|27.82\|28.08\|27.23\|335382;2026-08-14\|27.28\|0.18\|27.31\|27.45\|26.84\|237672;2026-08-17\|28.13\|3.12\|27.28\|28.19\|27.05\|348860;2026-08-18\|28.88\|2.67\|28.12\|28.88\|27.82\|550894;2026-08-19\|25.60\|-11.36\|28.40\|28.40\|25.45\|573693;2026-08-20\|24.94\|-2.58\|25.67\|25.95\|24.89\|339408;2026-08-21\|26.06\|4.49\|24.67\|26.49\|24.45\|368891;2026-08-24\|24.89\|-4.49\|25.81\|26.09\|24.61\|296993;2026-08-25\|25.99\|4.42\|24.80\|26.34\|24.56\|346023;2026-08-26\|25.62\|-1.42\|25.88\|26.28\|25.45\|217574;2026-08-27\|24.07\|-6.05\|24.38\|24.59\|23.39\|697929;2026-08-28\|23.78\|-1.20\|23.90\|24.73\|23.66\|377685;2026-08-31\|24.75\|4.08\|23.50\|24.93\|22.99\|556205;2026-09-01\|24.16\|-2.38\|24.73\|24.85\|24.11\|247847;2026-09-02\|23.91\|-1.03\|24.03\|24.16\|23.68\|183116;2026-09-03\|24.48\|2.38\|23.98\|24.85\|23.81\|329479;2026-09-04\|23.57\|-3.72\|24.92\|25.32\|23.47\|336828;2026-09-07\|24.56\|4.20\|23.90\|25.33\|23.60\|553073;2026-09-08\|24.30\|-1.06\|24.44\|24.65\|24.15\|273192;2026-09-09\|24.01\|-1.19\|24.30\|24.44\|23.78\|204295;2026-09-10\|23.49\|-2.17\|23.82\|23.96\|23.40\|208128;2026-09-11\|23.00\|-2.09\|23.23\|23.30\|22.48\|263686;2026-09-14\|23.38\|1.65\|22.75\|23.89\|22.56\|266261;2026-09-15\|22.98\|-1.71\|23.23\|23.48\|22.92\|154331;2026-09-16\|23.18\|0.87\|22.98\|23.35\|22.62\|198787;2026-09-17\|24.68\|6.47\|23.19\|24.80\|23.17\|618745;2026-09-18\|24.48\|-0.81\|25.04\|25.06\|24.35\|309780;2026-09-21\|24.49\|0.04\|24.50\|24.76\|24.40\|237331;2026-09-22\|24.26\|-0.94\|24.58\|24.79\|24.14\|214051;2026-09-23\|23.96\|-1.24\|24.28\|24.32\|23.94\|144531;2026-09-24\|23.41\|-2.30\|23.90\|24.25\|23.38\|195963;2026-09-28\|22.50\|-3.89\|23.41\|23.45\|22.22\|241017;2026-09-29\|22.47\|-0.13\|22.30\|22.67\|22.19\|136054;2026-09-30\|22.48\|0.04\|22.52\|23.33\|22.25\|214123;2026-10-08\|21.48\|-4.45\|22.49\|22.73\|21.30\|246493;2026-10-09\|21.85\|1.72\|21.32\|21.94\|20.66\|261348;2026-10-12\|20.84\|-4.62\|21.72\|21.77\|20.83\|184728;2026-10-13\|20.78\|-0.29\|20.67\|21.10\|20.20\|177499;2026-10-14\|20.11\|-3.22\|20.69\|20.75\|20.10\|149592;2026-10-15\|19.25\|-4.28\|19.41\|19.85\|19.16\|228204;2026-10-16\|19.46\|1.09\|19.58\|20.00\|19.28\|179269;2026-10-19\|20.56\|5.65\|19.42\|20.69\|19.35\|256760;2026-10-20\|24.67\|19.99\|20.76\|24.67\|20.61\|931977;2026-10-21\|26.41\|7.05\|25.32\|27.37\|24.45\|1493493;2026-10-22\|25.78\|-2.39\|26.18\|27.16\|25.70\|1133331;2026-10-23\|29.60\|14.82\|24.87\|30.50\|24.50\|1699437;2026-10-26\|28.66\|-3.18\|28.51\|29.98\|28.10\|1256261;2026-10-27\|28.35\|-1.08\|28.36\|30.30\|28.10\|984036;2026-10-28\|29.31\|3.39\|28.34\|31.48\|28.06\|1412503;2026-10-29\|28.00\|-4.47\|28.33\|29.45\|28.00\|940295;2026-10-30\|26.15\|-6.61\|27.03\|28.67\|26.01\|931750;2026-11-02\|29.12\|11.36\|25.71\|30.00\|24.57\|1041607;2026-11-03\|28.59\|-1.82\|28.49\|30.13\|28.13\|842545;2026-11-04\|30.80\|7.73\|28.60\|31.00\|27.93\|1119589;2026-11-05\|30.75\|-0.16\|30.00\|32.08\|29.17\|1016612;2026-11-06\|29.24\|-4.91\|28.70\|30.35\|28.70\|435668
133286	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		公司为人形机器人提供全套运动执行器方案，包括旋转关节模组、直线关节模组、空心杯电机、无框力矩电机及灵巧手动力解决方案	2026-06-26\|49.19\|-5.86\|52.25\|52.25\|49.19\|72978;2026-06-29\|48.85\|-0.69\|49.60\|49.86\|47.55\|61873;2026-06-30\|52.45\|7.37\|49.82\|53.20\|49.82\|66503;2026-07-01\|54.13\|3.20\|52.57\|55.44\|51.89\|73220;2026-07-02\|55.30\|2.16\|54.00\|57.26\|53.66\|94256;2026-07-03\|61.50\|11.21\|56.35\|62.80\|55.60\|152961;2026-07-06\|59.86\|-2.67\|59.66\|63.91\|59.08\|118952;2026-07-07\|57.57\|-3.83\|59.09\|61.97\|57.33\|83077;2026-07-08\|53.59\|-6.91\|56.00\|57.50\|53.37\|80667;2026-07-09\|53.45\|-0.26\|53.64\|53.97\|51.40\|56763;2026-07-10\|54.69\|2.32\|53.68\|58.22\|53.00\|75981;2026-07-13\|51.72\|-5.43\|53.94\|54.19\|51.47\|58794;2026-07-14\|51.80\|0.15\|51.70\|52.21\|49.18\|50707;2026-07-15\|50.58\|-2.36\|51.96\|52.22\|50.11\|49293;2026-07-16\|49.23\|-2.67\|50.00\|51.11\|48.86\|43564;2026-07-17\|46.60\|-5.34\|48.71\|49.78\|45.90\|63595;2026-07-20\|44.40\|-4.72\|47.00\|47.38\|42.56\|69640;2026-07-21\|45.43\|2.32\|44.40\|46.18\|43.09\|54848;2026-07-22\|44.35\|-2.38\|45.00\|45.74\|44.03\|38243;2026-07-23\|43.92\|-0.97\|43.38\|44.44\|43.38\|34777;2026-07-24\|42.11\|-4.12\|43.17\|43.67\|42.11\|33258;2026-07-27\|45.31\|7.60\|42.11\|45.77\|42.11\|49090;2026-07-28\|45.23\|-0.18\|44.69\|46.75\|44.44\|46736;2026-07-29\|45.45\|0.49\|45.20\|46.14\|44.28\|37259;2026-07-30\|43.50\|-4.29\|45.00\|45.50\|43.00\|50699;2026-07-31\|47.64\|9.52\|45.00\|48.27\|44.50\|65401;2026-08-03\|47.60\|-0.08\|47.68\|49.38\|47.26\|44104;2026-08-04\|48.74\|2.40\|47.98\|49.83\|46.82\|48561;2026-08-05\|49.61\|1.78\|48.75\|50.21\|48.38\|48784;2026-08-06\|49.22\|-0.79\|49.00\|50.39\|48.64\|35482;2026-08-07\|50.11\|1.81\|49.48\|50.15\|48.04\|42979;2026-08-10\|48.72\|-2.77\|50.50\|50.87\|48.50\|32789;2026-08-11\|49.96\|2.55\|48.72\|50.66\|48.08\|50113;2026-08-12\|49.86\|-0.20\|49.90\|50.44\|49.09\|28845;2026-08-13\|49.12\|-1.48\|49.90\|50.68\|49.00\|30746;2026-08-14\|48.33\|-1.61\|49.40\|49.41\|47.65\|25349;2026-08-17\|49.84\|3.12\|48.47\|49.86\|48.00\|33381;2026-08-18\|49.83\|-0.02\|49.83\|50.01\|48.75\|35366;2026-08-19\|44.58\|-10.54\|49.12\|49.12\|44.51\|55207;2026-08-20\|45.00\|0.94\|45.95\|45.95\|44.15\|26884;2026-08-21\|45.08\|0.18\|45.00\|45.37\|44.09\|17416;2026-08-24\|44.32\|-1.69\|45.11\|45.84\|43.68\|23376;2026-08-25\|44.42\|0.23\|43.68\|45.29\|43.45\|23112;2026-08-26\|42.52\|-4.28\|43.98\|44.74\|42.38\|30842;2026-08-27\|43.26\|1.74\|42.47\|43.66\|42.22\|34071;2026-08-28\|42.97\|-0.67\|43.06\|44.57\|42.88\|27005;2026-08-31\|43.22\|0.58\|42.47\|43.30\|42.26\|23164;2026-09-01\|42.38\|-1.94\|43.18\|43.45\|42.00\|29642;2026-09-02\|42.00\|-0.90\|41.90\|42.37\|41.60\|20600;2026-09-03\|41.91\|-0.21\|42.22\|43.00\|41.38\|30983;2026-09-04\|41.02\|-2.12\|42.01\|43.06\|40.71\|42025;2026-09-07\|44.50\|8.48\|41.14\|45.75\|40.51\|79699;2026-09-08\|43.49\|-2.27\|44.52\|44.93\|43.48\|39895;2026-09-09\|42.40\|-2.51\|43.49\|43.72\|42.24\|26693;2026-09-10\|41.06\|-3.16\|42.06\|42.15\|40.98\|24770;2026-09-11\|40.06\|-2.44\|40.60\|40.79\|38.94\|39786;2026-09-14\|41.89\|4.57\|40.05\|42.47\|39.39\|44874;2026-09-15\|41.20\|-1.65\|41.70\|41.77\|40.93\|25691;2026-09-16\|42.20\|2.43\|41.30\|42.46\|40.52\|23757;2026-09-17\|43.03\|1.97\|42.00\|43.74\|41.70\|38299;2026-09-18\|43.30\|0.63\|43.14\|44.30\|43.10\|26182;2026-09-21\|44.28\|2.26\|43.30\|45.38\|43.27\|45115;2026-09-22\|44.37\|0.20\|44.63\|45.00\|43.74\|24090;2026-09-23\|44.45\|0.18\|44.14\|44.95\|43.80\|25343;2026-09-24\|43.87\|-1.30\|44.38\|45.59\|43.87\|27286;2026-09-28\|42.26\|-3.67\|43.70\|44.10\|41.93\|25427;2026-09-29\|42.17\|-0.21\|42.00\|42.81\|41.60\|17854;2026-09-30\|41.58\|-1.40\|42.38\|42.98\|41.56\|18023;2026-10-08\|39.72\|-4.47\|41.56\|41.73\|39.51\|30126;2026-10-09\|39.40\|-0.81\|39.51\|39.68\|37.77\|32618;2026-10-12\|38.33\|-2.72\|39.44\|39.45\|38.30\|17163;2026-10-13\|37.52\|-2.11\|37.79\|38.13\|36.64\|28512;2026-10-14\|36.08\|-3.84\|37.50\|37.53\|36.00\|24763;2026-10-15\|33.90\|-6.04\|35.26\|35.48\|33.86\|44461;2026-10-16\|33.85\|-0.15\|34.58\|35.13\|33.52\|55423;2026-10-19\|35.88\|6.00\|33.61\|36.36\|32.95\|58541;2026-10-20\|37.18\|3.62\|35.80\|38.00\|35.66\|65932;2026-10-21\|36.58\|-1.61\|37.61\|37.61\|36.12\|41718;2026-10-22\|36.51\|-0.19\|36.52\|38.72\|36.31\|66458;2026-10-23\|42.00\|15.04\|36.00\|42.65\|34.50\|124504;2026-10-26\|39.15\|-6.79\|42.10\|42.49\|39.10\|120405;2026-10-27\|37.90\|-3.19\|38.92\|40.27\|37.78\|70438;2026-10-28\|45.04\|18.84\|37.82\|45.48\|37.82\|180186;2026-10-29\|44.24\|-1.78\|45.48\|46.90\|44.12\|146598;2026-10-30\|42.30\|-4.39\|42.99\|46.88\|42.25\|142774;2026-11-02\|42.59\|0.69\|42.17\|44.44\|39.39\|117206;2026-11-03\|40.80\|-4.20\|42.00\|42.80\|40.42\|75420;2026-11-04\|43.70\|7.11\|40.79\|44.16\|39.05\|134423;2026-11-05\|44.60\|2.06\|43.20\|45.82\|41.81\|11562273;2026-11-06\|43.00\|-3.59\|42.01\|43.99\|41.53\|4093894
133285	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		1、参股公司重庆精刚主要从事航天级谐波减速器的研产销，也涉及研发生产工业机器人谐波减速器及人形机器人旋转关节减速器；子公司崧盛创新开发户用光伏 + 储能混合逆变器（1.2-20kW）及工商业储能变流器（20-235kW），产品获 CE、CQC 等 60 余项国际认证	2026-06-26\|37.34\|-5.90\|39.29\|39.64\|37.10\|51981;2026-06-29\|36.84\|-1.34\|37.59\|37.78\|35.80\|52743;2026-06-30\|38.60\|4.78\|37.00\|38.79\|36.20\|43897;2026-07-01\|38.71\|0.28\|38.69\|39.25\|38.01\|45374;2026-07-02\|38.08\|-1.63\|39.00\|40.16\|37.93\|65245;2026-07-03\|38.97\|2.34\|37.90\|40.27\|37.60\|53721;2026-07-06\|37.57\|-3.59\|40.27\|40.68\|37.37\|57533;2026-07-07\|38.32\|2.00\|37.32\|39.27\|35.50\|88677;2026-07-08\|35.61\|-7.07\|38.03\|38.31\|35.58\|75383;2026-07-09\|37.67\|5.78\|35.49\|37.70\|35.16\|69292;2026-07-10\|37.46\|-0.56\|37.65\|38.69\|36.89\|52237;2026-07-13\|34.72\|-7.31\|37.15\|38.92\|34.50\|58256;2026-07-14\|33.75\|-2.79\|34.31\|35.14\|32.33\|57054;2026-07-15\|33.27\|-1.42\|33.75\|35.47\|32.99\|52767;2026-07-16\|32.47\|-2.40\|32.94\|34.20\|32.16\|37831;2026-07-17\|29.26\|-9.89\|32.40\|32.40\|29.00\|51139;2026-07-20\|27.76\|-5.13\|30.71\|32.60\|27.14\|100176;2026-07-21\|28.79\|3.71\|28.51\|28.81\|24.35\|82201;2026-07-22\|27.65\|-3.96\|28.51\|28.95\|27.31\|50337;2026-07-23\|28.03\|1.37\|27.50\|28.50\|27.48\|33752;2026-07-24\|27.40\|-2.25\|27.77\|28.19\|26.94\|31576;2026-07-27\|28.38\|3.58\|27.03\|28.40\|26.67\|41042;2026-07-28\|27.48\|-3.17\|28.22\|28.79\|27.30\|40220;2026-07-29\|26.74\|-2.69\|27.37\|27.45\|25.86\|46561;2026-07-30\|24.86\|-7.03\|26.90\|27.28\|24.77\|46067;2026-07-31\|25.79\|3.74\|25.63\|27.05\|25.63\|56251;2026-08-03\|27.16\|5.31\|26.00\|27.35\|25.87\|68758;2026-08-04\|27.87\|2.61\|27.22\|28.18\|26.70\|51119;2026-08-05\|28.68\|2.91\|27.58\|28.89\|27.58\|43313;2026-08-06\|28.96\|0.98\|28.60\|29.35\|28.23\|44615;2026-08-07\|29.22\|0.90\|29.00\|29.36\|28.09\|42207;2026-08-10\|28.48\|-2.53\|29.68\|29.75\|28.18\|52445;2026-08-11\|28.18\|-1.05\|28.46\|28.60\|27.72\|46530;2026-08-12\|29.42\|4.40\|28.24\|29.72\|28.15\|51576;2026-08-13\|29.18\|-0.82\|29.85\|30.44\|29.10\|50176;2026-08-14\|29.60\|1.44\|29.19\|29.80\|28.57\|46799;2026-08-17\|30.87\|4.29\|29.60\|31.12\|29.27\|60778;2026-08-18\|31.04\|0.55\|30.57\|31.20\|30.03\|70202;2026-08-19\|29.15\|-6.09\|30.60\|30.72\|28.83\|87244;2026-08-20\|27.45\|-5.83\|29.45\|29.45\|27.27\|85788;2026-08-21\|27.96\|1.86\|27.07\|28.50\|27.07\|75847;2026-08-24\|27.58\|-1.36\|27.86\|28.70\|26.87\|68429;2026-08-25\|27.88\|1.09\|27.00\|27.98\|26.47\|48342;2026-08-26\|27.66\|-0.79\|27.76\|28.53\|26.90\|41077;2026-08-27\|28.33\|2.42\|27.66\|28.50\|27.23\|48866;2026-08-28\|28.16\|-0.60\|28.29\|29.17\|28.02\|44360;2026-08-31\|28.89\|2.59\|27.66\|29.00\|27.60\|51706;2026-09-01\|28.14\|-2.60\|28.90\|28.90\|27.67\|47972;2026-09-02\|28.03\|-0.39\|27.79\|28.30\|27.55\|41472;2026-09-03\|28.49\|1.64\|28.10\|28.69\|27.58\|42939;2026-09-04\|28.04\|-1.58\|28.60\|29.27\|27.80\|49729;2026-09-07\|28.35\|1.11\|28.02\|28.66\|27.87\|42077;2026-09-08\|27.92\|-1.52\|28.35\|28.59\|27.80\|39024;2026-09-09\|27.42\|-1.79\|27.92\|28.27\|27.33\|31082;2026-09-10\|26.96\|-1.68\|27.17\|27.27\|26.68\|24311;2026-09-11\|25.82\|-4.23\|26.55\|26.76\|25.23\|33116;2026-09-14\|27.00\|4.57\|25.66\|27.28\|25.37\|44868;2026-09-15\|26.12\|-3.26\|26.99\|26.99\|26.12\|27013;2026-09-16\|26.93\|3.10\|25.96\|27.19\|25.79\|30962;2026-09-17\|26.52\|-1.52\|26.86\|27.14\|26.30\|26223;2026-09-18\|27.33\|3.05\|27.02\|27.39\|26.75\|32152;2026-09-21\|27.92\|2.16\|27.39\|28.46\|27.27\|35113;2026-09-22\|27.95\|0.11\|28.25\|28.50\|27.81\|30901;2026-09-23\|28.17\|0.79\|27.99\|28.62\|27.50\|38867;2026-09-24\|27.48\|-2.45\|28.28\|28.28\|27.38\|23763;2026-09-28\|26.29\|-4.33\|27.40\|27.68\|26.00\|26571;2026-09-29\|28.07\|6.77\|26.05\|28.60\|25.72\|49797;2026-09-30\|28.17\|0.36\|28.18\|29.58\|27.53\|73605;2026-10-08\|28.16\|-0.04\|28.34\|29.55\|28.02\|54292;2026-10-09\|27.10\|-3.76\|27.88\|28.16\|25.18\|74773;2026-10-12\|30.70\|13.28\|27.87\|30.70\|27.64\|159813;2026-10-13\|31.09\|1.27\|29.99\|32.00\|29.01\|208016;2026-10-14\|30.69\|-1.29\|30.60\|32.20\|29.76\|145672;2026-10-15\|31.76\|3.49\|29.42\|32.95\|29.15\|190690;2026-10-16\|31.92\|0.50\|32.09\|33.96\|30.17\|275513;2026-10-19\|28.75\|-9.93\|30.65\|31.29\|27.90\|187714;2026-10-20\|30.48\|6.02\|28.82\|31.50\|28.82\|205039;2026-10-21\|29.59\|-2.92\|30.04\|30.40\|28.71\|173383;2026-10-22\|25.90\|-12.47\|29.00\|29.00\|25.90\|146221;2026-10-23\|29.88\|15.37\|24.80\|30.60\|24.20\|211740;2026-10-26\|28.92\|-3.21\|30.03\|30.35\|28.71\|134646;2026-10-27\|26.78\|-7.40\|29.02\|29.35\|26.75\|107326;2026-10-28\|27.49\|2.65\|26.81\|28.50\|26.04\|92902;2026-10-29\|26.74\|-2.73\|27.01\|28.09\|26.00\|82807;2026-10-30\|24.87\|-6.99\|26.15\|27.38\|24.80\|94745;2026-11-02\|26.15\|5.15\|24.95\|26.56\|23.80\|95686;2026-11-03\|26.04\|-0.42\|26.57\|27.66\|26.01\|92254;2026-11-04\|28.29\|8.64\|26.16\|28.67\|25.67\|135433;2026-11-05\|29.41\|3.96\|28.86\|29.68\|28.03\|93979;2026-11-06\|28.46\|-3.23\|28.14\|28.84\|28.00\|37350
133284	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		公司推出面向个人及家庭场景的启元Q1消费级人形机器人和启元T1可变形机器人	2026-06-26\|148.91\|-3.23\|152.00\|153.95\|147.00\|36625;2026-06-29\|151.86\|1.98\|148.91\|153.05\|142.00\|41968;2026-06-30\|165.80\|9.18\|152.00\|167.50\|149.50\|64096;2026-07-01\|166.51\|0.43\|165.20\|172.00\|163.50\|43876;2026-07-02\|161.98\|-2.72\|166.52\|171.97\|161.29\|51834;2026-07-03\|173.50\|7.11\|164.88\|186.02\|163.00\|122429;2026-07-06\|165.00\|-4.90\|172.00\|176.80\|163.90\|63441;2026-07-07\|153.04\|-7.25\|162.00\|173.99\|152.90\|56571;2026-07-08\|144.03\|-5.89\|156.00\|156.08\|143.28\|45167;2026-07-09\|145.91\|1.31\|144.76\|146.46\|139.16\|34179;2026-07-10\|143.00\|-1.99\|147.00\|149.99\|143.00\|37576;2026-07-13\|135.49\|-5.25\|150.00\|150.30\|134.07\|35863;2026-07-14\|137.74\|1.66\|135.49\|139.60\|131.60\|25638;2026-07-15\|142.00\|3.09\|139.73\|148.33\|138.10\|40842;2026-07-16\|136.42\|-3.93\|138.00\|141.97\|135.00\|29508;2026-07-17\|125.67\|-7.88\|138.11\|139.99\|125.00\|46142;2026-07-20\|119.00\|-5.31\|128.00\|133.33\|116.16\|40725;2026-07-21\|129.77\|9.05\|119.00\|131.40\|106.50\|59910;2026-07-22\|123.50\|-4.83\|127.18\|133.80\|122.89\|33198;2026-07-23\|121.50\|-1.62\|123.48\|123.55\|117.04\|32498;2026-07-24\|113.40\|-6.67\|118.55\|119.78\|113.20\|33252;2026-07-27\|119.50\|5.38\|99.48\|121.00\|99.48\|62751;2026-07-28\|124.58\|4.25\|118.27\|133.80\|116.00\|62764;2026-07-29\|127.23\|2.13\|128.00\|133.00\|125.00\|46341;2026-07-30\|136.98\|7.66\|127.48\|140.59\|126.00\|63568;2026-07-31\|157.48\|14.97\|150.00\|161.13\|143.00\|81625;2026-08-03\|152.48\|-3.17\|158.00\|165.49\|147.05\|64610;2026-08-04\|157.33\|3.18\|151.72\|159.00\|144.00\|55649;2026-08-05\|159.79\|1.56\|155.77\|162.94\|154.10\|55061;2026-08-06\|163.88\|2.56\|157.88\|165.40\|156.04\|52532;2026-08-07\|169.40\|3.37\|172.00\|172.00\|153.87\|74794;2026-08-10\|162.59\|-4.02\|169.00\|173.88\|159.01\|45425;2026-08-11\|167.00\|2.71\|160.00\|175.10\|158.00\|61175;2026-08-12\|161.52\|-3.28\|166.10\|166.10\|158.28\|48308;2026-08-13\|167.53\|3.72\|162.10\|173.93\|161.52\|70961;2026-08-14\|167.33\|-0.12\|169.34\|170.80\|163.88\|34601;2026-08-17\|171.38\|2.42\|169.59\|172.20\|160.31\|51474;2026-08-18\|188.97\|10.26\|169.99\|196.66\|169.88\|110350;2026-08-19\|152.50\|-19.30\|190.00\|193.00\|151.18\|114277;2026-08-20\|141.90\|-6.95\|149.69\|152.51\|132.49\|79539;2026-08-21\|143.86\|1.38\|138.00\|146.00\|136.28\|53267;2026-08-24\|149.47\|3.90\|145.44\|162.80\|145.44\|65257;2026-08-25\|143.11\|-4.25\|145.03\|147.00\|137.50\|47609;2026-08-26\|144.40\|0.90\|143.88\|149.86\|141.60\|36642;2026-08-27\|159.88\|10.72\|145.88\|159.96\|145.08\|59705;2026-08-28\|157.95\|-1.21\|157.00\|162.00\|152.77\|47901;2026-08-31\|154.32\|-2.30\|155.00\|158.76\|152.38\|31576;2026-09-01\|151.00\|-2.15\|154.00\|157.77\|149.78\|27884;2026-09-02\|146.48\|-2.99\|149.11\|152.00\|145.50\|25747;2026-09-03\|149.13\|1.81\|147.00\|151.40\|147.00\|24724;2026-09-04\|139.37\|-6.54\|150.88\|150.88\|137.80\|41869;2026-09-07\|146.01\|4.76\|142.00\|149.90\|139.50\|34457;2026-09-08\|148.45\|1.67\|146.01\|151.51\|143.88\|29772;2026-09-09\|143.88\|-3.08\|147.80\|150.60\|142.10\|22564;2026-09-10\|139.96\|-2.72\|142.51\|142.90\|139.11\|16425;2026-09-11\|140.28\|0.23\|137.51\|142.22\|134.66\|22796;2026-09-14\|145.50\|3.72\|139.00\|149.68\|136.71\|26731;2026-09-15\|143.30\|-1.51\|144.77\|146.80\|143.03\|13920;2026-09-16\|147.10\|2.65\|144.70\|147.50\|141.55\|23032;2026-09-17\|150.30\|2.18\|146.98\|153.00\|146.10\|34392;2026-09-18\|154.20\|2.59\|153.00\|156.85\|152.00\|32222;2026-09-21\|147.81\|-4.14\|158.00\|164.94\|147.28\|49033;2026-09-22\|141.37\|-4.36\|146.11\|148.10\|139.66\|43374;2026-09-23\|138.66\|-1.92\|140.01\|142.08\|138.08\|25288;2026-09-24\|136.20\|-1.77\|139.20\|140.20\|135.80\|20332;2026-09-28\|133.20\|-2.20\|135.00\|136.80\|131.28\|18152;2026-09-29\|131.01\|-1.64\|132.50\|134.88\|131.00\|12842;2026-09-30\|126.81\|-3.21\|131.80\|131.80\|126.75\|17587;2026-10-08\|119.26\|-5.95\|128.35\|129.35\|118.63\|24823;2026-10-09\|121.77\|2.10\|119.00\|121.88\|115.05\|26901;2026-10-12\|111.93\|-8.08\|121.78\|121.89\|111.93\|29628;2026-10-13\|113.51\|1.41\|110.05\|114.88\|108.15\|24325;2026-10-14\|107.65\|-5.16\|112.90\|113.50\|107.56\|22317;2026-10-15\|104.50\|-2.93\|105.01\|107.52\|103.51\|20724;2026-10-16\|106.31\|1.73\|106.50\|109.48\|105.20\|20214;2026-10-19\|116.16\|9.27\|105.10\|120.00\|102.68\|42678;2026-10-20\|115.37\|-0.68\|113.45\|126.15\|109.50\|59402;2026-10-21\|112.90\|-2.14\|116.00\|117.48\|111.22\|34623;2026-10-22\|109.00\|-3.45\|113.65\|116.10\|109.00\|30421;2026-10-23\|126.31\|15.88\|107.78\|129.60\|103.80\|75125;2026-10-26\|151.57\|20.00\|130.00\|151.57\|129.50\|136611;2026-10-27\|154.51\|1.94\|148.84\|170.88\|146.10\|155697;2026-10-28\|175.00\|13.26\|153.51\|185.41\|150.66\|173453;2026-10-29\|167.69\|-4.18\|170.00\|184.40\|166.25\|127337;2026-10-30\|161.00\|-3.99\|162.49\|175.99\|151.00\|143464;2026-11-02\|170.72\|6.04\|159.10\|180.67\|146.95\|138247;2026-11-03\|155.91\|-8.68\|167.01\|170.33\|153.00\|110513;2026-11-04\|171.39\|9.93\|155.00\|176.20\|147.38\|145775;2026-11-05\|183.04\|6.80\|169.00\|193.00\|163.08\|11851080;2026-11-06\|184.95\|1.04\|173.79\|189.00\|173.01\|5229448
133283	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人传感+MEMS传感+高可靠应用行业原因：卡塔尔称美伊核问题谈判仍在继续，SpaceX与超微电脑业绩超预期，重新提振了市场对AI交易的乐观情绪。公司原因： 1、据2026年6月5日互动易，公司人形机器人传感器及模组研发按计划推进，正与相关厂商开展技术交流、推进方案验证和市场化应用，但研发及市场推广存在不确定性。 2、据2026年10月14日投资者关系活动记录表，公司是国内少有的集MEMS设计、封测及配套ASIC自研于一体的厂商，正依托现有消费类业务推进向高附加值市场转型。 3、据2026年9月24日路演活动，公司拟收购浦丹光电，双方在MEMS惯性传感器、压力传感器及惯性测量单元等产品上具有协同效应，交易尚需监管审核、注册及募集资金到账。	公司为国内领先的MEMS传感器设计企业，布局机器人用力传感器、力矩传感器及惯性测量单元，相关产品正按计划研发	2026-06-26\|101.51\|-1.90\|103.98\|108.38\|101.00\|48563;2026-06-29\|95.89\|-5.54\|100.06\|106.49\|92.83\|64722;2026-06-30\|115.07\|20.00\|94.94\|115.07\|94.94\|58258;2026-07-01\|133.33\|15.87\|120.63\|138.07\|120.63\|109488;2026-07-02\|85.77\|-9.95\|87.03\|93.01\|85.25\|101234;2026-07-03\|83.70\|-2.41\|86.80\|87.00\|80.81\|81782;2026-07-06\|77.22\|-7.74\|84.50\|86.09\|76.51\|77487;2026-07-07\|72.65\|-5.92\|77.12\|77.25\|71.21\|51190;2026-07-08\|68.47\|-5.75\|72.42\|74.47\|67.35\|53766;2026-07-09\|69.91\|2.10\|68.99\|70.80\|66.50\|48311;2026-07-10\|66.82\|-4.42\|69.50\|71.95\|66.71\|53110;2026-07-13\|59.38\|-11.13\|64.05\|67.81\|58.79\|63137;2026-07-14\|59.33\|-0.08\|60.32\|61.48\|56.35\|43491;2026-07-15\|56.15\|-5.36\|58.53\|60.80\|55.52\|41320;2026-07-16\|53.06\|-5.50\|55.73\|57.33\|52.53\|45582;2026-07-17\|45.43\|-14.38\|53.58\|53.99\|45.00\|63024;2026-07-20\|40.84\|-10.10\|49.07\|49.63\|39.53\|77634;2026-07-21\|44.81\|9.72\|41.66\|44.97\|36.60\|94060;2026-07-22\|42.54\|-5.07\|44.00\|45.78\|42.25\|57557;2026-07-23\|41.50\|-2.44\|42.30\|43.60\|41.00\|41910;2026-07-24\|40.89\|-1.47\|41.50\|42.34\|40.20\|43288;2026-07-27\|41.66\|1.88\|40.16\|42.12\|39.51\|34712;2026-07-28\|39.39\|-5.45\|40.80\|42.65\|39.15\|39415;2026-07-29\|39.28\|-0.28\|39.60\|39.83\|37.21\|46333;2026-07-30\|36.61\|-6.80\|39.28\|39.78\|36.50\|43976;2026-07-31\|38.55\|5.30\|39.25\|40.91\|38.51\|53344;2026-08-03\|37.68\|-2.26\|38.47\|39.15\|37.35\|31646;2026-08-04\|40.84\|8.39\|38.91\|41.48\|38.00\|41653;2026-08-05\|43.03\|5.36\|40.80\|43.55\|40.50\|45780;2026-08-06\|43.44\|0.95\|42.90\|44.28\|42.28\|37784;2026-08-07\|45.26\|4.19\|44.25\|45.57\|42.41\|42917;2026-08-10\|45.26\|0.00\|46.17\|46.61\|44.20\|37118;2026-08-11\|45.50\|0.53\|44.31\|46.46\|44.31\|32542;2026-08-12\|46.09\|1.30\|46.33\|47.00\|45.02\|35117;2026-08-13\|44.63\|-3.17\|46.63\|47.12\|44.60\|33585;2026-08-14\|53.56\|20.01\|44.88\|53.56\|44.88\|121922;2026-08-17\|52.93\|-1.18\|52.00\|53.56\|50.71\|118025;2026-08-18\|50.75\|-4.12\|52.67\|53.55\|49.69\|83205;2026-08-19\|46.43\|-8.51\|49.00\|50.20\|45.82\|64864;2026-08-20\|51.28\|10.45\|49.00\|54.72\|46.43\|152894;2026-08-21\|49.00\|-4.45\|50.09\|51.00\|48.52\|93620;2026-08-24\|47.14\|-3.80\|48.51\|49.88\|45.43\|75557;2026-08-25\|46.18\|-2.04\|45.91\|46.80\|43.50\|59560;2026-08-26\|45.25\|-2.01\|46.18\|46.41\|44.18\|43692;2026-08-27\|48.16\|6.43\|45.35\|48.40\|44.72\|60361;2026-08-28\|47.75\|-0.85\|47.88\|49.47\|47.05\|49392;2026-08-31\|51.65\|8.17\|45.54\|52.06\|45.54\|83196;2026-09-01\|49.39\|-4.38\|51.99\|51.99\|49.19\|49827;2026-09-02\|49.20\|-0.38\|48.51\|51.00\|48.51\|44992;2026-09-03\|48.51\|-1.40\|49.33\|49.90\|47.56\|35093;2026-09-04\|46.00\|-5.17\|49.10\|49.60\|45.52\|44639;2026-09-07\|48.26\|4.91\|46.40\|48.34\|46.40\|42656;2026-09-08\|46.86\|-2.90\|48.27\|48.27\|46.38\|33658;2026-09-09\|45.38\|-3.16\|47.22\|48.26\|45.15\|34086;2026-09-10\|44.58\|-1.76\|44.93\|45.66\|44.40\|29671;2026-09-11\|43.25\|-2.98\|44.34\|44.34\|41.63\|34348;2026-09-14\|43.50\|0.58\|43.35\|43.91\|42.15\|25752;2026-09-15\|44.89\|3.20\|42.67\|45.38\|42.67\|33919;2026-09-16\|48.30\|7.60\|44.80\|48.52\|44.33\|50945;2026-09-17\|48.26\|-0.08\|47.90\|49.17\|47.59\|35452;2026-09-18\|49.12\|1.78\|49.43\|49.59\|47.88\|34147;2026-09-21\|48.84\|-0.57\|49.70\|49.70\|48.21\|28318;2026-09-22\|49.73\|1.82\|50.00\|50.91\|49.23\|39881;2026-09-23\|51.15\|2.86\|49.72\|52.49\|49.37\|44378;2026-09-24\|55.80\|9.09\|51.00\|58.37\|50.66\|95321;2026-09-28\|50.24\|-9.96\|55.80\|55.92\|49.58\|72048;2026-09-29\|52.94\|5.37\|50.01\|53.40\|49.03\|60788;2026-09-30\|51.37\|-2.97\|53.80\|54.00\|50.32\|54343;2026-10-08\|47.86\|-6.83\|51.50\|52.76\|47.32\|46757;2026-10-09\|47.19\|-1.40\|47.00\|49.25\|44.44\|44255;2026-10-12\|44.96\|-4.73\|47.18\|47.37\|44.49\|30909;2026-10-13\|44.74\|-0.49\|43.50\|44.92\|41.80\|31849;2026-10-14\|42.66\|-4.65\|44.19\|44.63\|42.66\|22402;2026-10-15\|39.91\|-6.45\|41.35\|41.88\|39.58\|36335;2026-10-16\|41.05\|2.86\|40.85\|44.38\|40.05\|41797;2026-10-19\|40.27\|-1.90\|40.32\|41.35\|38.11\|33343;2026-10-20\|44.01\|9.29\|40.06\|45.33\|40.00\|57826;2026-10-21\|52.81\|20.00\|44.00\|52.81\|44.00\|124567;2026-10-22\|51.84\|-1.84\|53.00\|58.00\|51.52\|149051;2026-10-23\|60.18\|16.09\|50.18\|60.21\|47.20\|153742;2026-10-26\|60.20\|0.03\|58.31\|65.00\|54.73\|184424;2026-10-27\|61.91\|2.84\|58.00\|67.53\|57.50\|171520;2026-10-28\|67.31\|8.72\|62.00\|73.96\|61.19\|177792;2026-10-29\|63.50\|-5.66\|65.00\|71.05\|63.00\|162133;2026-10-30\|58.00\|-8.66\|60.00\|64.99\|58.00\|137207;2026-11-02\|61.00\|5.17\|57.25\|62.96\|51.26\|134295;2026-11-03\|56.60\|-7.21\|59.80\|61.79\|56.31\|90999;2026-11-04\|63.82\|12.76\|57.57\|65.00\|55.01\|125615;2026-11-05\|68.37\|7.13\|62.11\|69.65\|62.07\|13259122;2026-11-06\|69.25\|1.29\|64.00\|70.66\|64.00\|6060938
133282	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	CPO+一季报扭亏+智能装备行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年5月25日互动易，公司已深耕光通信设备领域多年，共晶贴片机设备已在400G/800G高速光模块规模化生产中批量应用，成功进入国内外头部企业供应链并出口海外；2026年公司收购中南鸿思布局耦合机，从核心设备供应商向“光通信封装自动化系统解决方案”服务商升级。 2、据2026年4月22日公告，公司2026年一季度实现营收14.81亿元，同比增长100.90%，归母净利润2847.90万元，同比扭亏为盈。 3、据2026年5月25日机构调研，公司是一家专注于研发和创新的技术驱动型企业，深耕智能制造装备领域，产品主要应用于消费电子、新能源、汽车自动化、半导体等行业，并规划形成多轮驱动的业务结构。	1、公司目前产品包括镜头、光源、控制器、UV固化系统、直驱电机系统、工业机器人、移动机器人及相应软件系统，人形机器人视觉模组、轮式机器人移动底盘等； 2、公司高精度共晶贴片机已批量用于400G/800G光模块并出口海外，下一代1.6T/3.2T及CPO设备研发全面启动	2026-06-26\|59.05\|-7.02\|62.00\|62.58\|57.99\|111434;2026-06-29\|58.10\|-1.61\|59.05\|62.15\|57.03\|96718;2026-06-30\|63.05\|8.52\|58.06\|63.22\|58.06\|110673;2026-07-01\|62.46\|-0.94\|63.30\|65.45\|62.00\|95054;2026-07-02\|59.99\|-3.95\|61.50\|63.81\|59.37\|76898;2026-07-03\|61.96\|3.28\|60.99\|63.38\|59.43\|69543;2026-07-06\|58.02\|-6.36\|62.00\|62.20\|57.67\|80701;2026-07-07\|56.92\|-1.90\|57.96\|58.80\|56.07\|60540;2026-07-08\|54.87\|-3.60\|56.78\|57.35\|53.95\|75365;2026-07-09\|57.15\|4.16\|55.45\|57.48\|53.00\|80222;2026-07-10\|54.66\|-4.36\|57.16\|58.97\|54.60\|67152;2026-07-13\|49.90\|-8.71\|54.11\|54.60\|49.57\|88484;2026-07-14\|51.00\|2.20\|50.58\|52.19\|49.56\|58457;2026-07-15\|50.07\|-1.82\|51.26\|52.53\|49.50\|56134;2026-07-16\|48.23\|-3.67\|49.50\|51.02\|47.90\|52055;2026-07-17\|45.01\|-6.68\|47.75\|48.05\|44.28\|76912;2026-07-20\|43.15\|-3.81\|46.80\|46.92\|41.02\|98166;2026-07-21\|45.20\|4.75\|44.13\|45.60\|40.37\|89013;2026-07-22\|42.80\|-5.31\|44.46\|45.35\|42.71\|76081;2026-07-23\|42.62\|-0.42\|42.80\|44.10\|42.46\|58672;2026-07-24\|41.67\|-2.23\|41.95\|42.80\|41.03\|50446;2026-07-27\|43.61\|4.66\|42.43\|43.77\|41.10\|52897;2026-07-28\|41.38\|-5.11\|43.58\|43.58\|41.14\|48179;2026-07-29\|40.51\|-2.10\|40.95\|42.18\|39.37\|74247;2026-07-30\|38.61\|-4.69\|40.53\|40.78\|38.10\|73986;2026-07-31\|39.89\|3.32\|40.67\|42.50\|39.61\|66817;2026-08-03\|39.20\|-1.73\|40.00\|40.16\|38.98\|52836;2026-08-04\|40.64\|3.67\|38.81\|41.22\|38.81\|47646;2026-08-05\|43.30\|6.55\|40.06\|43.88\|40.06\|82549;2026-08-06\|43.19\|-0.25\|42.25\|43.54\|42.16\|50091;2026-08-07\|44.10\|2.11\|43.19\|44.26\|42.33\|68023;2026-08-10\|42.79\|-2.97\|45.42\|45.60\|42.33\|72444;2026-08-11\|43.29\|1.17\|42.79\|44.13\|42.33\|53680;2026-08-12\|44.51\|2.82\|43.03\|45.80\|43.03\|63995;2026-08-13\|43.99\|-1.17\|45.16\|45.39\|43.93\|55978;2026-08-14\|44.63\|1.45\|44.18\|44.80\|43.81\|48124;2026-08-17\|49.45\|10.80\|45.25\|49.85\|44.48\|104667;2026-08-18\|50.65\|2.43\|49.40\|51.45\|48.50\|120158;2026-08-19\|46.16\|-8.86\|49.88\|49.88\|46.00\|85519;2026-08-20\|46.95\|1.71\|46.63\|48.30\|46.23\|68226;2026-08-21\|49.10\|4.58\|46.16\|49.96\|46.16\|77010;2026-08-24\|48.37\|-1.49\|49.10\|50.35\|47.30\|87746;2026-08-25\|47.47\|-1.86\|48.11\|48.37\|45.55\|64257;2026-08-26\|46.90\|-1.20\|48.80\|48.90\|46.50\|58857;2026-08-27\|48.54\|3.50\|46.90\|48.75\|46.58\|55591;2026-08-28\|47.71\|-1.71\|48.48\|50.30\|47.50\|52455;2026-08-31\|48.80\|2.28\|47.26\|49.35\|47.09\|64818;2026-09-01\|46.32\|-5.08\|49.10\|49.10\|46.00\|65275;2026-09-02\|45.70\|-1.34\|46.27\|46.27\|44.86\|53815;2026-09-03\|45.97\|0.59\|45.90\|46.61\|45.08\|53559;2026-09-04\|44.38\|-3.46\|46.70\|46.98\|43.88\|61652;2026-09-07\|46.38\|4.51\|45.20\|46.96\|44.43\|70130;2026-09-08\|46.88\|1.08\|46.20\|48.47\|45.91\|67975;2026-09-09\|46.25\|-1.34\|47.49\|48.10\|46.08\|55668;2026-09-10\|45.62\|-1.36\|45.75\|46.80\|45.30\|41911;2026-09-11\|44.72\|-1.97\|45.01\|45.70\|42.75\|55421;2026-09-14\|44.55\|-0.38\|44.29\|44.98\|43.13\|33870;2026-09-15\|44.30\|-0.56\|43.88\|45.36\|43.88\|26697;2026-09-16\|45.71\|3.18\|44.71\|46.10\|44.06\|56627;2026-09-17\|45.03\|-1.49\|45.57\|46.43\|44.91\|40910;2026-09-18\|46.52\|3.31\|45.63\|46.94\|45.00\|71869;2026-09-21\|45.63\|-1.91\|46.99\|47.15\|45.63\|51295;2026-09-22\|45.75\|0.26\|45.90\|46.82\|45.48\|54963;2026-09-23\|46.90\|2.51\|45.66\|47.80\|45.56\|53476;2026-09-24\|44.90\|-4.26\|46.64\|46.75\|44.64\|46360;2026-09-28\|41.82\|-6.86\|43.99\|44.75\|41.33\|51336;2026-09-29\|41.96\|0.33\|41.60\|42.44\|41.31\|35008;2026-09-30\|41.20\|-1.81\|42.44\|42.67\|41.09\|30396;2026-10-08\|39.60\|-3.88\|41.59\|41.94\|39.06\|50832;2026-10-09\|38.77\|-2.10\|39.39\|39.39\|37.44\|57327;2026-10-12\|38.21\|-1.44\|38.43\|39.11\|37.90\|34436;2026-10-13\|38.09\|-0.31\|37.80\|38.32\|36.40\|39979;2026-10-14\|40.21\|5.57\|38.00\|40.30\|37.67\|80940;2026-10-15\|37.03\|-7.91\|39.01\|39.39\|36.95\|84385;2026-10-16\|40.40\|9.10\|38.87\|41.66\|38.78\|112876;2026-10-19\|40.42\|0.05\|39.39\|41.30\|38.82\|77803;2026-10-20\|43.46\|7.52\|40.82\|44.75\|40.05\|114768;2026-10-21\|44.82\|3.13\|43.95\|45.68\|43.47\|114640;2026-10-22\|42.64\|-4.86\|44.82\|46.72\|42.35\|107685;2026-10-23\|49.58\|16.28\|42.37\|50.00\|41.60\|179654;2026-10-26\|49.40\|-0.36\|48.59\|51.18\|47.31\|212147;2026-10-27\|44.42\|-10.08\|48.50\|48.88\|44.30\|134735;2026-10-28\|48.51\|9.21\|45.60\|50.65\|45.60\|149215;2026-10-29\|45.79\|-5.61\|47.20\|48.20\|45.46\|90886;2026-10-30\|44.31\|-3.23\|44.51\|47.29\|43.93\|107788;2026-11-02\|45.21\|2.03\|44.70\|46.20\|42.60\|94954;2026-11-03\|43.43\|-3.94\|44.45\|45.20\|43.06\|77096;2026-11-04\|46.50\|7.07\|43.54\|46.50\|40.81\|134488;2026-11-05\|46.80\|0.65\|45.03\|48.22\|43.80\|11441997;2026-11-06\|45.85\|-2.03\|43.94\|46.70\|43.94\|4885983
133281	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台		公司2026年上半年面向全球机器人市场的视觉方案销售收入已达上年同期2倍以上，并与蚂蚁灵波、自变量、北京天工等具身智能客户完成适配	2026-06-26\|119.85\|-2.56\|122.37\|124.68\|117.30\|155223;2026-06-29\|117.51\|-1.95\|119.84\|121.30\|113.31\|181405;2026-06-30\|130.55\|11.10\|119.99\|132.88\|119.82\|236098;2026-07-01\|135.00\|3.41\|132.50\|137.69\|129.30\|257707;2026-07-02\|130.01\|-3.70\|134.75\|142.42\|129.70\|290040;2026-07-03\|147.33\|13.32\|132.00\|153.30\|132.00\|373331;2026-07-06\|127.21\|-13.66\|143.00\|145.50\|126.75\|348425;2026-07-07\|129.50\|1.80\|127.80\|133.88\|122.33\|213006;2026-07-08\|113.83\|-12.10\|126.06\|127.49\|113.00\|214227;2026-07-09\|119.77\|5.22\|114.72\|120.67\|112.08\|151699;2026-07-10\|117.00\|-2.31\|119.00\|125.98\|117.00\|163611;2026-07-13\|109.61\|-6.32\|114.50\|118.32\|109.09\|123615;2026-07-14\|111.52\|1.74\|110.50\|114.00\|106.01\|111299;2026-07-15\|113.96\|2.19\|113.87\|116.27\|107.02\|113683;2026-07-16\|114.56\|0.53\|111.00\|118.70\|110.01\|123237;2026-07-17\|100.15\|-12.58\|114.06\|115.97\|100.00\|154432;2026-07-20\|92.80\|-7.34\|105.00\|106.88\|89.50\|176635;2026-07-21\|97.65\|5.23\|94.97\|97.99\|86.14\|169270;2026-07-22\|93.60\|-4.15\|96.00\|98.26\|93.10\|118393;2026-07-23\|90.94\|-2.84\|93.72\|94.57\|89.75\|96320;2026-07-24\|87.57\|-3.71\|88.00\|91.19\|87.05\|93216;2026-07-27\|91.89\|4.93\|87.00\|91.89\|86.20\|89627;2026-07-28\|87.91\|-4.33\|88.88\|92.99\|87.21\|85319;2026-07-29\|86.38\|-1.74\|87.91\|89.55\|83.50\|104507;2026-07-30\|79.98\|-7.41\|85.00\|85.99\|79.21\|112878;2026-07-31\|93.86\|17.35\|86.63\|95.98\|86.63\|237624;2026-08-03\|100.23\|6.79\|95.78\|102.00\|94.39\|220451;2026-08-04\|106.18\|5.94\|101.97\|107.40\|97.25\|162686;2026-08-05\|109.02\|2.67\|106.00\|110.84\|104.70\|163993;2026-08-06\|108.96\|-0.06\|106.80\|110.99\|106.00\|122784;2026-08-07\|111.88\|2.68\|110.35\|112.56\|107.77\|126185;2026-08-10\|109.42\|-2.20\|112.00\|113.79\|107.77\|108018;2026-08-11\|114.38\|4.53\|108.00\|117.42\|107.84\|173523;2026-08-12\|112.51\|-1.63\|113.00\|114.14\|110.57\|95094;2026-08-13\|109.72\|-2.48\|112.68\|115.20\|109.00\|106695;2026-08-14\|109.98\|0.24\|110.61\|111.26\|107.80\|87595;2026-08-17\|113.00\|2.75\|111.00\|113.20\|108.20\|100980;2026-08-18\|115.11\|1.87\|113.14\|117.39\|111.99\|179445;2026-08-19\|98.50\|-14.43\|111.00\|111.00\|97.67\|195611;2026-08-20\|100.00\|1.52\|99.99\|103.39\|97.50\|113183;2026-08-21\|101.00\|1.00\|99.00\|101.50\|98.32\|74409;2026-08-24\|92.50\|-8.42\|96.83\|97.80\|90.18\|162215;2026-08-25\|96.80\|4.65\|90.70\|97.78\|90.69\|112804;2026-08-26\|93.96\|-2.93\|97.50\|97.71\|93.03\|66817;2026-08-27\|97.28\|3.53\|94.08\|97.50\|93.14\|66453;2026-08-28\|95.26\|-2.08\|97.30\|98.98\|95.06\|53614;2026-08-31\|101.51\|6.56\|93.05\|101.65\|93.00\|92012;2026-09-01\|97.20\|-4.25\|100.77\|102.60\|96.82\|68835;2026-09-02\|96.42\|-0.80\|96.00\|98.16\|94.09\|68822;2026-09-03\|97.20\|0.81\|99.00\|99.97\|95.00\|54901;2026-09-04\|92.17\|-5.17\|98.39\|99.29\|91.50\|73206;2026-09-07\|95.79\|3.93\|93.09\|98.19\|92.58\|72377;2026-09-08\|94.93\|-0.90\|95.91\|98.65\|94.21\|63408;2026-09-09\|92.50\|-2.56\|94.69\|95.55\|91.33\|60056;2026-09-10\|90.29\|-2.39\|91.48\|91.86\|89.63\|45190;2026-09-11\|88.90\|-1.54\|88.70\|89.88\|86.15\|66803;2026-09-14\|89.31\|0.46\|88.00\|91.39\|87.00\|61806;2026-09-15\|88.33\|-1.10\|89.31\|90.29\|88.03\|33942;2026-09-16\|90.83\|2.83\|88.35\|92.28\|87.50\|56325;2026-09-17\|91.57\|0.81\|90.50\|92.84\|90.05\|69689;2026-09-18\|92.38\|0.88\|93.10\|93.95\|90.88\|58130;2026-09-21\|91.14\|-1.34\|92.90\|93.20\|90.61\|53923;2026-09-22\|90.49\|-0.71\|91.80\|93.48\|90.01\|66091;2026-09-23\|91.21\|0.80\|90.60\|91.70\|90.09\|45077;2026-09-24\|89.51\|-1.86\|91.40\|92.58\|89.44\|51487;2026-09-28\|85.75\|-4.20\|89.60\|89.61\|84.90\|55178;2026-09-29\|85.10\|-0.76\|85.36\|86.09\|83.85\|38607;2026-09-30\|84.40\|-0.82\|86.00\|87.38\|84.14\|38794;2026-10-08\|80.03\|-5.18\|84.29\|84.40\|79.52\|54108;2026-10-09\|81.53\|1.87\|79.51\|82.38\|75.80\|76002;2026-10-12\|77.10\|-5.43\|81.21\|81.50\|77.10\|47360;2026-10-13\|77.55\|0.58\|75.00\|78.44\|73.08\|58319;2026-10-14\|73.63\|-5.05\|77.00\|77.23\|73.45\|47600;2026-10-15\|70.28\|-4.55\|71.61\|72.24\|69.77\|63233;2026-10-16\|70.82\|0.77\|71.70\|73.09\|70.11\|62626;2026-10-19\|78.26\|10.51\|70.82\|81.00\|69.02\|130704;2026-10-20\|90.67\|15.86\|79.72\|93.39\|79.67\|253662;2026-10-21\|92.80\|2.35\|90.67\|94.68\|88.98\|198098;2026-10-22\|90.78\|-2.18\|91.86\|96.22\|90.57\|165068;2026-10-23\|108.00\|18.97\|88.99\|108.50\|86.80\|287820;2026-10-26\|107.87\|-0.12\|108.33\|116.50\|105.33\|342029;2026-10-27\|106.90\|-0.90\|105.55\|112.00\|105.03\|203199;2026-10-28\|107.16\|0.24\|106.08\|118.00\|104.31\|291243;2026-10-29\|102.58\|-4.27\|104.74\|111.60\|102.20\|206674;2026-10-30\|99.28\|-3.22\|100.76\|108.30\|99.11\|198367;2026-11-02\|106.00\|6.77\|99.28\|108.32\|92.00\|207276;2026-11-03\|98.01\|-7.54\|103.80\|105.70\|96.80\|153863;2026-11-04\|110.95\|13.20\|97.00\|111.38\|95.68\|228731;2026-11-05\|114.66\|3.34\|108.17\|117.70\|108.01\|19338438;2026-11-06\|111.42\|-2.83\|108.00\|114.50\|108.00\|7682372
133280	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	物理AI+机器人仿真+数字孪生 1、据2026年8月26日半年报，公司以FTE引擎为基础发布FunSim具身智能数据仿真平台，可提供高保真物理模拟及仿真数采服务，支持多种机器人型号。 2、据2026年9月15日互动易，公司围绕空间、仿真交互、无本体及本体数据构建物理AI数据基座，提供数据采集、仿真训练至真机部署服务；相关业务尚处初步发展阶段，尚未形成产出。 3、据2025年年报，公司AI 3D数字孪生产品及解决方案实现营业收入1.75亿元，同比增长255.44%。	公司成功中标“广东省具身智能训练场建设项目一期综合调度中心项目”及“深圳国创具身智能机器人公司仿真平台开发服务项目”，实现了物理AI核心软件产品的独立对外输出	2026-06-26\|53.34\|-1.59\|53.61\|55.30\|52.16\|148390;2026-06-29\|50.10\|-6.07\|52.81\|57.33\|49.05\|165565;2026-06-30\|50.16\|0.12\|51.01\|51.49\|47.52\|150030;2026-07-01\|50.18\|0.04\|49.66\|52.75\|49.12\|139282;2026-07-02\|51.00\|1.63\|50.04\|53.25\|49.70\|166607;2026-07-03\|52.08\|2.12\|48.06\|53.99\|46.81\|174088;2026-07-06\|45.44\|-12.75\|51.00\|51.58\|44.85\|155421;2026-07-07\|42.76\|-5.90\|45.01\|46.46\|42.50\|117047;2026-07-08\|41.12\|-3.84\|43.15\|43.18\|40.58\|80518;2026-07-09\|41.00\|-0.29\|41.46\|41.62\|38.99\|75952;2026-07-10\|40.80\|-0.49\|41.03\|42.72\|40.41\|81527;2026-07-13\|36.67\|-10.12\|40.44\|40.44\|36.51\|84174;2026-07-14\|37.51\|2.29\|37.00\|38.20\|35.59\|63999;2026-07-15\|36.84\|-1.79\|38.50\|38.52\|36.51\|57327;2026-07-16\|35.93\|-2.47\|36.85\|37.54\|35.63\|67345;2026-07-17\|33.40\|-7.04\|36.40\|38.50\|33.14\|95768;2026-07-20\|30.39\|-9.01\|34.11\|34.73\|29.42\|101261;2026-07-21\|32.52\|7.01\|30.90\|32.69\|26.45\|108433;2026-07-22\|31.63\|-2.74\|31.89\|32.85\|31.22\|65431;2026-07-23\|32.74\|3.51\|31.63\|33.18\|31.38\|57910;2026-07-24\|31.40\|-4.09\|32.01\|32.62\|31.00\|54289;2026-07-27\|32.49\|3.47\|31.38\|32.49\|30.57\|46873;2026-07-28\|31.57\|-2.83\|32.45\|33.54\|31.41\|54435;2026-07-29\|30.68\|-2.82\|31.35\|31.76\|29.72\|66444;2026-07-30\|28.76\|-6.26\|30.64\|31.03\|28.50\|64311;2026-07-31\|31.77\|10.47\|30.25\|32.99\|30.01\|85253;2026-08-03\|33.06\|4.06\|32.14\|34.49\|31.88\|106402;2026-08-04\|35.56\|7.56\|33.14\|36.85\|32.50\|133180;2026-08-05\|37.07\|4.25\|34.81\|38.20\|34.56\|140941;2026-08-06\|36.85\|-0.59\|36.43\|38.14\|36.11\|120974;2026-08-07\|37.00\|0.41\|36.73\|37.28\|35.18\|96152;2026-08-10\|36.86\|-0.38\|37.00\|37.28\|36.17\|56763;2026-08-11\|37.00\|0.38\|36.60\|37.59\|35.88\|64486;2026-08-12\|37.76\|2.05\|37.00\|38.18\|36.84\|60370;2026-08-13\|36.85\|-2.41\|37.98\|39.08\|36.85\|75175;2026-08-14\|37.15\|0.81\|36.88\|37.30\|36.00\|56934;2026-08-17\|38.15\|2.69\|37.57\|38.23\|37.00\|43150;2026-08-18\|37.79\|-0.94\|38.80\|38.87\|37.26\|54661;2026-08-19\|34.24\|-9.39\|37.18\|37.23\|34.03\|65815;2026-08-20\|33.82\|-1.23\|34.87\|34.87\|33.54\|45968;2026-08-21\|34.08\|0.77\|33.38\|34.35\|32.75\|36918;2026-08-24\|32.76\|-3.87\|33.93\|33.93\|32.00\|36176;2026-08-25\|33.40\|1.95\|32.93\|33.65\|31.87\|35798;2026-08-26\|32.23\|-3.50\|32.97\|33.55\|31.52\|43272;2026-08-27\|32.70\|1.46\|32.01\|33.08\|32.00\|36253;2026-08-28\|32.55\|-0.46\|33.42\|34.23\|32.55\|54461;2026-08-31\|34.65\|6.45\|31.50\|34.88\|31.39\|72841;2026-09-01\|33.98\|-1.93\|35.34\|35.38\|33.08\|52574;2026-09-02\|33.32\|-1.94\|33.59\|33.99\|33.20\|28656;2026-09-03\|33.00\|-0.96\|35.00\|35.29\|32.69\|58558;2026-09-04\|32.49\|-1.55\|33.49\|34.37\|32.22\|58387;2026-09-07\|33.43\|2.89\|32.10\|34.90\|31.98\|97887;2026-09-08\|34.33\|2.69\|33.56\|35.67\|33.08\|101957;2026-09-09\|32.63\|-4.95\|33.97\|34.33\|32.41\|73347;2026-09-10\|31.64\|-3.03\|32.38\|32.63\|31.51\|45796;2026-09-11\|30.86\|-2.47\|31.16\|31.37\|30.10\|39533;2026-09-14\|30.31\|-1.78\|30.58\|30.99\|29.83\|30149;2026-09-15\|29.57\|-2.44\|29.98\|30.45\|29.49\|31580;2026-09-16\|29.87\|1.01\|29.35\|30.17\|29.29\|30934;2026-09-17\|30.13\|0.87\|29.69\|30.93\|29.65\|34927;2026-09-18\|30.67\|1.79\|30.33\|31.10\|30.15\|37924;2026-09-21\|31.07\|1.30\|30.75\|31.30\|30.75\|34846;2026-09-22\|31.39\|1.03\|31.65\|32.17\|30.97\|44045;2026-09-23\|31.31\|-0.25\|31.36\|32.23\|31.00\|42805;2026-09-24\|30.82\|-1.56\|31.05\|31.56\|30.78\|26875;2026-09-28\|29.36\|-4.74\|30.74\|30.91\|29.08\|28948;2026-09-29\|30.10\|2.52\|30.54\|30.63\|29.60\|34583;2026-09-30\|28.94\|-3.85\|30.40\|30.40\|28.78\|33893;2026-10-08\|28.13\|-2.80\|29.23\|29.49\|27.80\|33943;2026-10-09\|28.57\|1.56\|28.00\|28.77\|26.08\|49063;2026-10-12\|28.98\|1.44\|28.39\|28.98\|27.65\|45464;2026-10-13\|33.01\|13.91\|28.46\|34.78\|27.40\|168710;2026-10-14\|34.19\|3.57\|31.11\|35.50\|31.11\|263200;2026-10-15\|31.43\|-8.07\|32.67\|34.00\|31.02\|180904;2026-10-16\|32.50\|3.40\|31.83\|34.40\|30.85\|211602;2026-10-19\|39.00\|20.00\|31.56\|39.00\|30.85\|251702;2026-10-20\|46.80\|20.00\|43.23\|46.80\|41.89\|248329;2026-10-21\|52.20\|11.54\|49.87\|54.80\|49.15\|364519;2026-10-22\|51.20\|-1.92\|53.32\|53.97\|51.00\|280614;2026-10-23\|61.44\|20.00\|50.69\|61.44\|49.55\|309465;2026-10-26\|67.85\|10.43\|68.00\|70.78\|65.01\|323348;2026-10-27\|64.40\|-5.08\|66.88\|69.77\|63.23\|245720;2026-10-28\|63.00\|-2.17\|64.79\|68.77\|62.01\|307149;2026-10-29\|64.82\|2.89\|60.51\|68.70\|60.51\|262129;2026-10-30\|59.60\|-8.05\|63.20\|66.50\|58.86\|251705;2026-11-02\|62.49\|4.85\|59.10\|62.49\|55.00\|223781;2026-11-03\|60.00\|-3.98\|60.56\|64.20\|57.70\|204915;2026-11-04\|62.49\|4.15\|60.03\|63.60\|57.00\|293806;2026-11-05\|66.76\|6.83\|61.00\|70.40\|60.00\|299751;2026-11-06\|64.71\|-3.07\|62.00\|66.65\|60.80\|118107
133279	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人轴承+风电轴承+次新股行业原因： 1、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。 2、10月22日，宇树科技CEO王兴兴表示，物理AI目前已经看到取得突破的苗头，快的话可能需要1至2年，慢的话可能需要2至3年。公司原因： 1、据2026年10月22日互动易，公司围绕国产机器人产业发展需求开展相关产品研发，参与起草国内工业机器人轴承国家标准；配套工业机器人、具身机器人的部分轴承产品已开展客户验证及小批量供货，暂未形成大规模销售收入。 2、据2026年9月21日互动易，公司可提供全系列风电轴承，可研制生产600千瓦至20兆瓦以上产品，20兆瓦级以上海上风电主轴轴承获2025年河南省首台套重大技术装备认定。 3、据2026年9月8日上市公告书提示性公告，公司发行后无限售流通股为6993.1449万股，占总股本9.66%，上市初期流通股数量较少。	1、公司围绕国产机器人产业发展需求，开展相关产品研发，并参与起草国内工业机器人轴承国家标准，其中RV减速器轴承、机械臂轴承、滚珠丝杠等产品处于小批量供货阶段； 2、公司可研制生产600千瓦至20兆瓦以上风电轴承，20兆瓦级海上风电主轴轴承获河南省首台套认定	2026-09-09\|31.99\|101.45\|30.00\|36.66\|30.00\|560830;2026-09-10\|31.03\|-3.00\|29.60\|33.82\|29.60\|394233;2026-09-11\|26.04\|-16.08\|30.55\|30.72\|25.83\|356256;2026-09-14\|26.42\|1.46\|25.55\|27.49\|25.55\|255544;2026-09-15\|26.53\|0.42\|26.20\|27.88\|25.60\|263027;2026-09-16\|27.38\|3.20\|26.55\|28.85\|26.55\|265534;2026-09-17\|28.48\|4.02\|26.66\|28.75\|26.00\|285392;2026-09-18\|32.11\|12.75\|28.50\|33.58\|27.94\|391624;2026-09-21\|31.41\|-2.18\|31.51\|33.38\|30.91\|298777;2026-09-22\|30.81\|-1.91\|31.81\|34.48\|30.33\|245985;2026-09-23\|29.62\|-3.86\|29.98\|30.65\|29.01\|189032;2026-09-24\|35.54\|19.99\|29.02\|35.54\|29.02\|258058;2026-09-28\|40.68\|14.46\|37.00\|42.36\|34.03\|458529;2026-09-29\|37.71\|-7.30\|39.95\|42.68\|37.52\|382210;2026-09-30\|37.76\|0.13\|38.38\|41.33\|37.63\|338682;2026-10-08\|34.45\|-8.77\|35.48\|36.50\|34.03\|272723;2026-10-09\|32.61\|-5.34\|34.00\|34.68\|31.58\|216252;2026-10-12\|32.39\|-0.67\|32.61\|33.99\|32.20\|194039;2026-10-13\|31.61\|-2.41\|31.00\|32.41\|30.56\|161623;2026-10-14\|29.48\|-6.74\|31.05\|31.45\|29.39\|150022;2026-10-15\|28.06\|-4.82\|28.66\|29.10\|27.83\|120220;2026-10-16\|28.40\|1.21\|27.57\|29.33\|27.40\|155253;2026-10-19\|29.29\|3.13\|27.50\|29.80\|26.89\|166635;2026-10-20\|30.26\|3.31\|29.31\|31.27\|29.31\|188655;2026-10-21\|28.82\|-4.76\|30.02\|30.16\|28.55\|146448;2026-10-22\|27.85\|-3.37\|28.90\|30.40\|27.85\|175548;2026-10-23\|33.42\|20.00\|27.30\|33.42\|27.01\|256913;2026-10-26\|33.90\|1.44\|34.02\|37.39\|32.88\|380832;2026-10-27\|32.11\|-5.28\|32.70\|33.85\|32.10\|247502;2026-10-28\|33.39\|3.99\|32.43\|34.47\|32.17\|290780;2026-10-29\|30.93\|-7.37\|31.33\|32.90\|30.92\|213979;2026-10-30\|29.25\|-5.43\|30.40\|32.40\|29.20\|189914;2026-11-02\|30.10\|2.91\|29.22\|30.78\|28.30\|151296;2026-11-03\|30.35\|0.83\|29.49\|30.85\|29.35\|146607;2026-11-04\|32.65\|7.58\|29.80\|33.58\|29.71\|238446;2026-11-05\|33.11\|1.41\|31.20\|33.95\|31.18\|229885;2026-11-06\|32.11\|-3.02\|32.00\|33.22\|31.60\|95773
133278	马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人关节+无框电机+微特电机行业原因： 1、在电话会议上，马斯克表示，特斯拉已在美国加州弗里蒙特生产线上开始生产首批达到量产质量标准的Optimus机器人。预计到2027年年底将化解目前与Optimus相关的技术及生产问题。 2、英伟达GTC柏林大会于10月20日至22日举行，议题涵盖物理AI与机器人。公司原因： 1、据2026年5月15日业绩说明会，公司新设控股子公司及其全资子公司，主营业务聚焦机器人关节模组研发、生产与销售。 2、据2026年8月27日半年报，公司多款无框电机完成开发并可达到量产状态，正推进客户对接与业务落地。 3、据2026年4月29日年报，公司主营微特电机及组件，并基于微特电机及传动技术布局机器人等应用领域。	公司在电机研发方面重点突破无框电机核心技术，开发高转矩密度磁路设计、高精度伺服控制算法及耐冲击轻量化结构，可配套服务机器人、协作机器人及高端医疗器械等领域	2026-06-26\|85.68\|-0.20\|86.15\|90.48\|84.10\|18126;2026-06-29\|70.96\|-17.18\|85.51\|86.43\|69.00\|25722;2026-06-30\|69.52\|-2.03\|70.25\|74.18\|69.12\|18602;2026-07-01\|70.85\|1.91\|69.85\|72.33\|68.55\|16168;2026-07-02\|71.55\|0.99\|70.21\|76.35\|68.20\|17885;2026-07-03\|70.40\|-1.61\|72.00\|72.99\|70.02\|10415;2026-07-06\|69.22\|-1.68\|70.30\|71.66\|68.24\|8865;2026-07-07\|65.65\|-5.16\|69.00\|69.68\|65.46\|7821;2026-07-08\|64.64\|-1.54\|65.80\|66.71\|62.83\|8728;2026-07-09\|68.64\|6.19\|64.70\|69.37\|63.00\|10766;2026-07-10\|67.80\|-1.22\|68.04\|70.94\|67.06\|9581;2026-07-13\|61.98\|-8.58\|66.74\|67.97\|61.00\|11151;2026-07-14\|63.70\|2.78\|61.36\|64.52\|60.76\|7241;2026-07-15\|62.50\|-1.88\|63.64\|65.62\|62.10\|5841;2026-07-16\|61.66\|-1.34\|61.41\|64.00\|60.36\|7507;2026-07-17\|54.65\|-11.37\|63.10\|63.10\|53.82\|10179;2026-07-20\|47.00\|-14.00\|59.95\|59.95\|46.10\|23397;2026-07-21\|47.99\|2.11\|49.06\|49.06\|40.65\|22817;2026-07-22\|46.79\|-2.50\|49.00\|49.24\|46.22\|14889;2026-07-23\|49.15\|5.04\|46.39\|50.04\|46.39\|13235;2026-07-24\|47.86\|-2.62\|49.05\|49.36\|46.52\|12214;2026-07-27\|50.62\|5.77\|47.87\|51.00\|44.21\|12281;2026-07-28\|48.51\|-4.17\|51.12\|52.22\|48.20\|11528;2026-07-29\|47.63\|-1.81\|48.51\|50.00\|46.99\|11722;2026-07-30\|44.34\|-6.91\|47.83\|48.44\|43.79\|10840;2026-07-31\|45.69\|3.04\|45.23\|47.39\|45.23\|10613;2026-08-03\|46.05\|0.79\|46.61\|47.59\|44.65\|8820;2026-08-04\|48.44\|5.19\|46.44\|48.80\|45.50\|9025;2026-08-05\|51.28\|5.86\|48.45\|51.66\|47.69\|11271;2026-08-06\|51.82\|1.05\|50.26\|51.82\|49.15\|7758;2026-08-07\|52.41\|1.14\|51.53\|52.73\|50.20\|8846;2026-08-10\|51.96\|-0.86\|52.01\|52.80\|50.28\|7020;2026-08-11\|52.75\|1.52\|51.62\|53.63\|50.00\|7688;2026-08-12\|53.32\|1.08\|52.74\|53.98\|51.84\|8082;2026-08-13\|51.85\|-2.76\|53.55\|54.20\|51.73\|5530;2026-08-14\|52.90\|2.03\|51.96\|53.10\|51.56\|5538;2026-08-17\|54.40\|2.84\|53.06\|54.61\|52.25\|7123;2026-08-18\|54.24\|-0.29\|54.50\|54.50\|52.60\|5704;2026-08-19\|49.90\|-8.00\|54.46\|54.46\|49.60\|7317;2026-08-20\|51.30\|2.81\|50.98\|52.00\|50.05\|8675;2026-08-21\|51.71\|0.80\|51.31\|51.91\|49.65\|6757;2026-08-24\|50.40\|-2.53\|51.72\|52.84\|49.39\|7162;2026-08-25\|51.90\|2.98\|50.15\|52.19\|49.00\|7178;2026-08-26\|50.92\|-1.89\|51.88\|51.98\|50.06\|5778;2026-08-27\|51.59\|1.32\|51.35\|52.40\|50.09\|6080;2026-08-28\|51.86\|0.52\|51.80\|54.70\|51.44\|10571;2026-08-31\|53.48\|3.12\|50.08\|53.48\|50.08\|10317;2026-09-01\|50.73\|-5.14\|52.91\|53.50\|50.45\|14472;2026-09-02\|50.63\|-0.20\|50.00\|50.75\|48.65\|9318;2026-09-03\|50.42\|-0.41\|50.63\|51.20\|49.81\|7411;2026-09-04\|49.88\|-1.07\|51.00\|51.70\|49.29\|7913;2026-09-07\|50.55\|1.34\|50.40\|51.26\|49.49\|5938;2026-09-08\|50.03\|-1.03\|50.66\|50.79\|50.00\|4194;2026-09-09\|49.49\|-1.08\|50.32\|50.80\|49.05\|4632;2026-09-10\|51.90\|4.87\|49.10\|52.52\|48.50\|13417;2026-09-11\|48.62\|-6.32\|50.97\|51.72\|47.51\|21834;2026-09-14\|48.88\|0.53\|47.98\|49.10\|47.25\|9698;2026-09-15\|49.29\|0.84\|48.30\|50.49\|48.29\|8455;2026-09-16\|49.77\|0.97\|48.96\|50.44\|48.01\|6788;2026-09-17\|51.50\|3.48\|50.08\|51.85\|48.70\|8845;2026-09-18\|52.36\|1.67\|51.50\|52.97\|51.09\|11354;2026-09-21\|53.29\|1.78\|52.60\|53.87\|52.00\|8718;2026-09-22\|52.95\|-0.64\|53.20\|54.13\|52.31\|9848;2026-09-23\|52.94\|-0.02\|52.94\|53.51\|52.50\|5804;2026-09-24\|52.02\|-1.74\|53.10\|53.18\|52.00\|5178;2026-09-28\|49.91\|-4.06\|52.07\|52.44\|48.83\|7444;2026-09-29\|51.09\|2.36\|50.08\|51.93\|49.51\|8551;2026-09-30\|49.03\|-4.03\|51.68\|51.68\|48.90\|6760;2026-10-08\|47.51\|-3.10\|49.04\|50.11\|47.41\|8241;2026-10-09\|46.76\|-1.58\|47.75\|47.82\|43.93\|10524;2026-10-12\|45.98\|-1.67\|46.97\|47.31\|45.61\|6486;2026-10-13\|46.56\|1.26\|45.96\|47.07\|43.42\|8439;2026-10-14\|44.50\|-4.42\|46.52\|46.60\|44.00\|6574;2026-10-15\|42.84\|-3.73\|44.03\|44.47\|42.50\|6882;2026-10-16\|43.48\|1.49\|43.78\|44.74\|42.88\|8800;2026-10-19\|42.61\|-2.00\|42.10\|45.00\|40.90\|9718;2026-10-20\|45.42\|6.59\|42.60\|49.66\|42.19\|19476;2026-10-21\|45.00\|-0.92\|45.80\|46.72\|44.01\|16872;2026-10-22\|54.00\|20.00\|44.63\|54.00\|44.63\|33222;2026-10-23\|64.80\|20.00\|58.00\|64.80\|57.84\|39616;2026-10-26\|77.76\|20.00\|77.76\|77.76\|68.50\|82704;2026-10-27\|75.70\|-2.65\|68.15\|76.60\|68.15\|71219;2026-10-28\|74.38\|-1.74\|71.00\|77.90\|71.00\|69503;2026-10-29\|67.61\|-9.10\|70.90\|72.09\|65.00\|55786;2026-10-30\|67.00\|-0.90\|65.92\|77.00\|65.17\|70078;2026-11-02\|69.90\|4.33\|67.00\|72.86\|61.10\|66512;2026-11-03\|75.90\|8.58\|65.00\|77.68\|64.30\|77184;2026-11-04\|72.93\|-3.91\|71.97\|72.99\|66.20\|68899;2026-11-05\|74.17\|1.70\|69.00\|79.95\|68.51\|70851;2026-11-06\|66.32\|-10.58\|70.01\|73.50\|66.18\|30861
133277	三季报密集披露	液冷算力+燃料油深加工+项目投资 1、据2026年6月15日投资者关系活动记录表，公司设立全资子公司无锡极致液冷，已购置服务器等设施设备用于开展智算服务及相关业务，目前相关业务正在有序开展中，并已实现盈利。 2、据2026年6月15日投资者关系活动记录表，公司专注于燃料油深加工细分领域，致力于特种油燃料油的技术研发及创新，下游覆盖日化、纺织、精密机械、国际船舶加注等领域。 3、据2026年7月8日公告，公司全资子公司拟投资建设40万吨/年环保芳烃油加氢装置产品升级及新建12万吨/年特种油加氢精制单元项目，总投资预计2.8亿元，旨在实现浸没式冷却液的产业化。	1、公司主营特种油、燃料油深加工，具备民营炼厂中稀缺的保税高硫燃料油经营资质，前三季度净利增长194%； 2、全资子公司无锡极致液冷科技主要产品为GPU算力服务器液冷系统、算力中心机房液冷组件、液冷油、冷却液、液冷机柜（冷板及浸没式）、冷却塔室外冷机等热管理整体系统	2026-06-26\|11.95\|-5.53\|12.50\|12.63\|11.94\|85730;2026-06-29\|11.62\|-2.76\|12.00\|12.05\|11.40\|71227;2026-06-30\|11.71\|0.77\|11.76\|11.89\|11.40\|53761;2026-07-01\|12.20\|4.18\|12.02\|12.22\|11.62\|75847;2026-07-02\|11.92\|-2.30\|11.97\|12.47\|11.76\|82462;2026-07-03\|11.94\|0.17\|12.10\|12.15\|11.82\|59616;2026-07-06\|12.00\|0.50\|11.90\|12.11\|11.65\|62903;2026-07-07\|11.93\|-0.58\|11.95\|12.15\|11.73\|82928;2026-07-08\|11.90\|-0.25\|12.00\|12.28\|11.49\|79505;2026-07-09\|11.36\|-4.54\|12.00\|12.16\|11.08\|99540;2026-07-10\|11.50\|1.23\|11.21\|11.92\|11.00\|86925;2026-07-13\|11.48\|-0.17\|11.50\|12.18\|11.40\|108788;2026-07-14\|11.95\|4.09\|11.44\|12.06\|11.38\|114423;2026-07-15\|11.20\|-6.28\|11.71\|11.74\|11.17\|100035;2026-07-16\|11.18\|-0.18\|11.16\|11.38\|11.00\|60890;2026-07-17\|10.43\|-6.71\|11.13\|11.41\|10.33\|84250;2026-07-20\|10.43\|0.00\|10.60\|11.19\|10.21\|107333;2026-07-21\|10.11\|-3.07\|10.25\|10.41\|9.32\|127211;2026-07-22\|9.99\|-1.19\|10.01\|10.31\|9.91\|81632;2026-07-23\|10.49\|5.00\|10.00\|10.54\|9.97\|73710;2026-07-24\|9.94\|-5.24\|10.82\|11.12\|9.89\|108897;2026-07-27\|10.05\|1.11\|9.61\|10.11\|9.50\|84329;2026-07-28\|10.00\|-0.50\|9.92\|10.20\|9.82\|66972;2026-07-29\|10.20\|2.00\|10.11\|10.27\|9.90\|70960;2026-07-30\|9.80\|-3.92\|10.30\|10.46\|9.76\|83118;2026-07-31\|10.02\|2.24\|9.70\|10.15\|9.69\|66975;2026-08-03\|10.51\|4.89\|10.03\|10.58\|9.93\|92448;2026-08-04\|10.64\|1.24\|10.52\|10.70\|10.35\|65371;2026-08-05\|10.84\|1.88\|10.63\|10.85\|10.52\|53198;2026-08-06\|10.95\|1.01\|10.84\|11.08\|10.70\|58998;2026-08-07\|10.81\|-1.28\|11.00\|11.01\|10.61\|51785;2026-08-10\|10.81\|0.00\|10.80\|10.84\|10.58\|40120;2026-08-11\|10.81\|0.00\|10.89\|10.90\|10.61\|39646;2026-08-12\|10.92\|1.02\|10.73\|10.94\|10.71\|44317;2026-08-13\|10.62\|-2.75\|10.98\|11.15\|10.61\|59239;2026-08-14\|10.59\|-0.28\|10.60\|10.69\|10.45\|37083;2026-08-17\|10.82\|2.17\|10.64\|10.86\|10.42\|49258;2026-08-18\|10.88\|0.55\|10.84\|11.13\|10.72\|73148;2026-08-19\|10.45\|-3.95\|10.89\|10.98\|10.41\|69626;2026-08-20\|10.39\|-0.57\|10.45\|10.63\|10.33\|47308;2026-08-21\|12.47\|20.02\|10.37\|12.47\|10.32\|190908;2026-08-24\|14.12\|13.23\|12.00\|14.20\|11.63\|430182;2026-08-25\|12.97\|-8.14\|13.96\|14.08\|12.58\|324256;2026-08-26\|12.77\|-1.54\|12.70\|12.96\|12.45\|264444;2026-08-27\|12.67\|-0.78\|12.60\|12.95\|12.50\|197537;2026-08-28\|12.84\|1.34\|12.57\|12.92\|12.45\|193497;2026-08-31\|12.83\|-0.08\|12.85\|13.15\|12.61\|198286;2026-09-01\|12.85\|0.16\|12.80\|13.09\|12.62\|158243;2026-09-02\|12.55\|-2.33\|13.00\|13.54\|12.33\|233986;2026-09-03\|12.75\|1.59\|12.68\|13.03\|12.33\|196359;2026-09-04\|12.64\|-0.86\|12.78\|13.11\|12.52\|154206;2026-09-07\|13.19\|4.35\|12.76\|13.34\|12.70\|195706;2026-09-08\|13.49\|2.27\|13.15\|13.49\|12.90\|184007;2026-09-09\|13.56\|0.52\|13.42\|13.90\|13.33\|167819;2026-09-10\|12.81\|-5.53\|13.80\|13.83\|12.77\|134885;2026-09-11\|12.52\|-2.26\|12.87\|13.29\|12.49\|123305;2026-09-14\|12.46\|-0.48\|12.41\|12.76\|12.32\|105564;2026-09-15\|12.57\|0.88\|12.47\|12.70\|12.36\|84577;2026-09-16\|12.75\|1.43\|12.76\|12.94\|12.40\|96646;2026-09-17\|12.64\|-0.86\|12.60\|12.77\|12.35\|76393;2026-09-18\|12.92\|2.22\|12.64\|13.00\|12.64\|86952;2026-09-21\|13.26\|2.63\|13.05\|13.34\|12.93\|91698;2026-09-22\|13.40\|1.06\|13.26\|13.57\|13.00\|79682;2026-09-23\|13.21\|-1.42\|13.31\|13.33\|13.10\|55693;2026-09-24\|13.08\|-0.98\|13.30\|13.36\|13.02\|47114;2026-09-28\|12.57\|-3.90\|13.00\|13.10\|12.44\|52869;2026-09-29\|12.71\|1.11\|12.58\|12.86\|12.55\|36832;2026-09-30\|12.45\|-2.05\|12.72\|12.76\|12.32\|44122;2026-10-08\|12.75\|2.41\|12.66\|13.19\|12.55\|71278;2026-10-09\|12.35\|-3.14\|12.70\|12.70\|11.77\|80567;2026-10-12\|11.71\|-5.18\|12.25\|12.29\|11.64\|56150;2026-10-13\|12.68\|8.28\|11.64\|12.80\|11.33\|115789;2026-10-14\|12.59\|-0.71\|12.58\|12.78\|12.26\|85740;2026-10-15\|12.14\|-3.57\|12.36\|12.65\|12.05\|77100;2026-10-16\|13.25\|9.14\|12.38\|13.80\|12.26\|211381;2026-10-19\|13.82\|4.30\|13.11\|14.00\|13.00\|233417;2026-10-20\|14.36\|3.91\|13.92\|14.46\|13.69\|212440;2026-10-21\|16.60\|15.60\|14.22\|17.14\|13.21\|412711;2026-10-22\|19.92\|20.00\|18.69\|19.92\|18.56\|413764;2026-10-23\|19.21\|-3.56\|19.71\|20.45\|17.55\|637120;2026-10-26\|19.10\|-0.57\|19.03\|19.95\|17.18\|537959;2026-10-27\|20.00\|4.71\|19.96\|21.78\|19.54\|546310;2026-10-28\|20.05\|0.25\|19.76\|20.12\|18.42\|399110;2026-10-29\|18.79\|-6.28\|19.69\|21.04\|18.73\|380546;2026-10-30\|17.82\|-5.16\|18.27\|20.67\|17.80\|395159;2026-11-02\|16.90\|-5.16\|17.56\|17.94\|16.22\|393350;2026-11-03\|16.09\|-4.79\|16.08\|16.84\|15.65\|279859;2026-11-04\|15.75\|-2.11\|15.96\|16.54\|15.05\|306217;2026-11-05\|15.19\|-3.56\|14.82\|15.40\|14.44\|268597;2026-11-06\|14.15\|-6.85\|14.87\|15.19\|13.90\|143452
133276	黑龙江2026—2027冰雪季推介会暨启动仪式在广州成功举行	空冷设备+飞翼式空冷+道达尔供应商 1、据2025年年度报告，公司具备空冷系统工程总承包能力，提供研发设计、设备制造、安装调试及运维服务，深耕石化、电站市场。 2、据2025年年度报告，公司自主研发的2×200兆瓦机组飞翼式空冷器系统获评2025年度黑龙江省首台套产品，为国内首创，可提升系统换热效率。 3、据2025年年度报告，公司进入道达尔能源合格供应商体系，为拓展海外石化空冷市场、深化国际业务合作奠定基础。	1、消息称公司同一实控人哈尔滨国资委旗下马迭尔集团是其唯一文旅平台，旗下拳头品牌哈尔滨冰雪大世界、太阳岛风景区、亚布力等； 2、国内最早从事空冷业务的国有控股上市公司；公司设计、制造和销售核电站空气处理机组产品及其他工业空调产品	2026-06-26\|4.53\|-2.58\|4.60\|4.65\|4.40\|86275;2026-06-29\|4.57\|0.88\|4.61\|4.73\|4.38\|105608;2026-06-30\|4.48\|-1.97\|4.58\|4.61\|4.44\|86405;2026-07-01\|4.63\|3.35\|4.50\|4.70\|4.48\|105753;2026-07-02\|4.63\|0.00\|4.63\|4.76\|4.58\|97640;2026-07-03\|4.75\|2.59\|4.69\|4.77\|4.60\|86463;2026-07-06\|4.66\|-1.89\|4.77\|4.80\|4.65\|69539;2026-07-07\|4.51\|-3.22\|4.66\|4.70\|4.49\|72747;2026-07-08\|4.50\|-0.22\|4.50\|4.53\|4.42\|59787;2026-07-09\|4.44\|-1.33\|4.52\|4.55\|4.31\|69919;2026-07-10\|4.58\|3.15\|4.43\|4.69\|4.37\|108643;2026-07-13\|4.39\|-4.15\|4.61\|4.61\|4.38\|79629;2026-07-14\|4.48\|2.05\|4.39\|4.52\|4.34\|85859;2026-07-15\|4.59\|2.46\|4.48\|4.62\|4.44\|63731;2026-07-16\|4.63\|0.87\|4.58\|4.71\|4.49\|62826;2026-07-17\|4.49\|-3.02\|4.63\|4.73\|4.41\|100151;2026-07-20\|4.34\|-3.34\|4.49\|4.63\|4.26\|110569;2026-07-21\|4.27\|-1.61\|4.34\|4.35\|4.11\|99999;2026-07-22\|4.21\|-1.41\|4.28\|4.33\|4.16\|72013;2026-07-23\|4.39\|4.28\|4.16\|4.42\|4.16\|94617;2026-07-24\|4.25\|-3.19\|4.34\|4.38\|4.23\|59490;2026-07-27\|4.41\|3.76\|4.29\|4.43\|4.26\|67519;2026-07-28\|4.45\|0.91\|4.41\|4.51\|4.38\|65608;2026-07-29\|4.57\|2.70\|4.44\|4.57\|4.42\|76408;2026-07-30\|4.55\|-0.44\|4.56\|4.67\|4.47\|80841;2026-07-31\|4.63\|1.76\|4.60\|4.65\|4.54\|69326;2026-08-03\|4.79\|3.46\|4.67\|4.81\|4.57\|86959;2026-08-04\|4.83\|0.84\|4.80\|4.90\|4.77\|88320;2026-08-05\|4.79\|-0.83\|4.87\|4.88\|4.73\|69562;2026-08-06\|4.86\|1.46\|4.80\|4.87\|4.74\|76061;2026-08-07\|4.83\|-0.62\|4.97\|4.97\|4.74\|55185;2026-08-10\|5.00\|3.52\|4.84\|5.00\|4.80\|68017;2026-08-11\|4.99\|-0.20\|5.00\|5.01\|4.91\|51958;2026-08-12\|5.01\|0.40\|4.96\|5.06\|4.95\|45481;2026-08-13\|4.93\|-1.60\|5.02\|5.03\|4.85\|50304;2026-08-14\|4.95\|0.41\|4.91\|4.98\|4.88\|48602;2026-08-17\|5.05\|2.02\|4.95\|5.05\|4.88\|50077;2026-08-18\|5.01\|-0.79\|5.05\|5.06\|4.97\|43097;2026-08-19\|4.90\|-2.20\|4.99\|5.01\|4.88\|58061;2026-08-20\|5.01\|2.24\|4.91\|5.02\|4.91\|52929;2026-08-21\|5.05\|0.80\|5.03\|5.08\|4.88\|57999;2026-08-24\|5.03\|-0.40\|5.05\|5.10\|4.97\|60847;2026-08-25\|5.15\|2.39\|4.99\|5.16\|4.93\|72801;2026-08-26\|5.13\|-0.39\|5.13\|5.20\|5.10\|53436;2026-08-27\|5.09\|-0.78\|5.13\|5.15\|5.05\|44038;2026-08-28\|5.17\|1.57\|5.06\|5.20\|5.06\|47115;2026-08-31\|5.22\|0.97\|5.12\|5.22\|5.12\|41385;2026-09-01\|5.26\|0.77\|5.21\|5.33\|5.20\|54274;2026-09-02\|5.24\|-0.38\|5.25\|5.25\|5.13\|54411;2026-09-03\|5.12\|-2.29\|5.23\|5.26\|5.06\|65823;2026-09-04\|5.11\|-0.20\|5.10\|5.19\|5.08\|57708;2026-09-07\|5.17\|1.17\|5.13\|5.21\|5.08\|49397;2026-09-08\|5.23\|1.16\|5.19\|5.24\|5.14\|37839;2026-09-09\|5.20\|-0.57\|5.23\|5.25\|5.15\|40185;2026-09-10\|5.14\|-1.15\|5.22\|5.22\|5.09\|50547;2026-09-11\|5.00\|-2.72\|5.09\|5.13\|4.94\|71800;2026-09-14\|5.04\|0.80\|5.00\|5.11\|4.92\|57751;2026-09-15\|4.80\|-4.76\|5.04\|5.04\|4.75\|83423;2026-09-16\|4.88\|1.67\|4.80\|4.90\|4.72\|56372;2026-09-17\|4.95\|1.43\|4.87\|4.96\|4.74\|60702;2026-09-18\|4.97\|0.40\|4.95\|5.00\|4.92\|48443;2026-09-21\|5.13\|3.22\|4.94\|5.15\|4.94\|54109;2026-09-22\|5.15\|0.39\|5.15\|5.18\|5.06\|59084;2026-09-23\|5.16\|0.19\|5.16\|5.18\|5.06\|50236;2026-09-24\|5.16\|0.00\|5.15\|5.22\|5.10\|40863;2026-09-28\|5.15\|-0.19\|5.20\|5.20\|5.07\|48134;2026-09-29\|5.24\|1.75\|5.15\|5.27\|5.06\|58457;2026-09-30\|5.18\|-1.15\|5.26\|5.34\|5.13\|50757;2026-10-08\|5.16\|-0.39\|5.18\|5.26\|5.12\|51380;2026-10-09\|5.21\|0.97\|5.14\|5.22\|5.00\|64342;2026-10-12\|5.08\|-2.50\|5.23\|5.23\|5.07\|57026;2026-10-13\|5.59\|10.04\|5.01\|5.59\|4.93\|287040;2026-10-14\|6.15\|10.02\|6.15\|6.15\|5.75\|575501;2026-10-15\|5.54\|-9.92\|6.09\|6.09\|5.54\|703307;2026-10-16\|5.24\|-5.42\|5.30\|5.59\|5.08\|621643;2026-10-19\|5.24\|0.00\|5.21\|5.65\|5.02\|515444;2026-10-20\|5.06\|-3.44\|5.18\|5.18\|4.90\|427828;2026-10-21\|5.57\|10.08\|5.04\|5.57\|5.01\|563298;2026-10-22\|6.13\|10.05\|5.75\|6.13\|5.74\|1091157;2026-10-23\|5.52\|-9.95\|6.07\|6.07\|5.52\|356901;2026-10-26\|4.97\|-9.96\|5.29\|5.35\|4.97\|868055;2026-10-27\|5.03\|1.21\|4.91\|5.24\|4.91\|667332;2026-10-28\|4.76\|-5.37\|4.90\|4.94\|4.64\|474009;2026-10-29\|4.61\|-3.15\|4.72\|4.99\|4.59\|434967;2026-10-30\|4.78\|3.69\|4.80\|5.07\|4.75\|601706;2026-11-02\|4.82\|0.84\|4.65\|4.87\|4.51\|467862;2026-11-03\|4.87\|1.04\|4.78\|5.05\|4.72\|405312;2026-11-04\|4.98\|2.26\|4.89\|5.01\|4.80\|366449;2026-11-05\|5.10\|2.41\|5.15\|5.19\|4.96\|387211;2026-11-06\|4.99\|-2.16\|5.04\|5.07\|4.88\|138620

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason