数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
126228	光通信龙头Lumentum业绩超预期	超级电容+间接投资光纤公司+储能电站行业原因：摩根士丹利对英伟达下一代Rubin机架进行了BOM拆解，MLCC方面，摩根士丹利估算VR200每机架MLCC内容价值约为4320美元，较GB300的约1530美元增长约182%。报告指出，高端AI服务器MLCC需求目前已呈现强劲态势，各ODM正积极抢备库存，以应对Rubin机架从2026年下半年起的量产爬坡。公司原因： 1、据2026年4月28日年报，公司主营储能系统设备、混合储能系列、超级电容炭及储能消防装置，已构建“核心材料－关键器件－储能系统－消防安全”全链条生产体系，并交付多个百兆瓦时级电网侧储能标杆项目。 2、据2026年3月3日公告，公司拟在广东投建200MW/400MWh独立储能电站，总投资约5亿元，建设周期6个月，是公司向“设备+运营”双轮驱动模式转型升级的关键举措。 3、据2023年2月10日互动，公司持有智芯一号99%的股权，已投资苏州易缆微半导体技术有限公司（公司创新的硅光子异质集成产品开发平台具有完全的自主知识产权，是解决人工智能时代数据中心1.6T和3.2T高性能光模块的最优解决方案之一；同时公司的无源产品线（常规和特种），光纤阵列和耦合光器件等，目前已经形成批量生产，客户遍及国内及欧美地区）。	1、公司通过智芯一号股权基金（持股99%）间接投资了苏州易缆微半导体技术有限公司；易缆微半导体是一家光纤通信产品研发生产商，致力于光纤通信系统、光网络系统、光电传感系统、物联网系统技术研究和试验发展及进出口业务； 2、公司主营储能系统设备、混合储能系列、超级电容炭及储能消防装置，开发新型号产品(如3000F低内阻超级电容器)保持技术领先	2026-04-29\|14.92\|0.27\|14.61\|15.23\|14.58\|55616;2026-04-30\|14.94\|0.13\|14.77\|15.20\|14.77\|37287;2026-05-06\|15.17\|1.54\|14.99\|15.43\|14.95\|42065;2026-05-07\|16.69\|10.02\|15.18\|16.69\|15.18\|53797;2026-05-08\|16.71\|0.12\|16.66\|16.80\|16.22\|175609;2026-05-11\|16.53\|-1.08\|16.79\|17.15\|16.42\|119935;2026-05-12\|17.01\|2.90\|16.70\|17.74\|16.50\|143197;2026-05-13\|17.09\|0.47\|16.96\|17.31\|16.83\|120143;2026-05-14\|16.87\|-1.29\|17.20\|17.39\|16.84\|126841;2026-05-15\|16.71\|-0.95\|16.75\|17.13\|16.53\|87481;2026-05-18\|17.19\|2.87\|16.68\|17.33\|15.98\|153119;2026-05-19\|16.99\|-1.16\|17.11\|17.26\|16.80\|100284;2026-05-20\|16.73\|-1.53\|17.00\|17.01\|16.52\|50792;2026-05-21\|15.57\|-6.93\|16.73\|16.77\|15.47\|83161;2026-05-22\|16.03\|2.95\|15.51\|16.15\|15.47\|60369;2026-05-25\|17.63\|9.98\|16.07\|17.63\|16.07\|79145;2026-05-26\|16.65\|-5.56\|17.24\|17.39\|16.57\|155268;2026-05-27\|15.90\|-4.50\|16.49\|17.10\|15.82\|109402;2026-05-28\|17.49\|10.00\|16.20\|17.49\|15.75\|127783;2026-05-29\|17.64\|0.86\|17.98\|18.88\|17.54\|339210;2026-06-01\|19.40\|9.98\|17.16\|19.40\|17.01\|279012;2026-06-02\|21.34\|10.00\|19.21\|21.34\|18.01\|367007;2026-06-03\|22.54\|5.62\|22.08\|23.47\|21.36\|377560;2026-06-04\|24.79\|9.98\|21.41\|24.79\|21.22\|293889;2026-06-05\|22.31\|-10.00\|23.25\|24.28\|22.31\|157037;2026-06-08\|20.08\|-10.00\|20.08\|20.08\|20.08\|27469;2026-06-09\|18.08\|-9.96\|18.81\|19.50\|18.07\|370052;2026-06-10\|16.27\|-10.01\|17.30\|17.37\|16.27\|241817;2026-06-11\|16.20\|-0.43\|15.76\|16.96\|15.76\|224465;2026-06-12\|15.75\|-2.78\|16.20\|16.47\|15.70\|175389;2026-06-15\|16.33\|3.68\|15.95\|16.79\|15.80\|178496;2026-06-16\|16.91\|3.55\|16.48\|17.15\|16.20\|160436;2026-06-17\|16.17\|-4.38\|16.71\|16.97\|16.08\|149554;2026-06-18\|16.10\|-0.43\|16.00\|16.34\|15.90\|82837;2026-06-22\|15.81\|-1.80\|15.95\|16.35\|15.34\|109308;2026-06-23\|15.83\|0.13\|15.66\|16.26\|15.47\|79840;2026-06-24\|15.00\|-5.24\|15.84\|15.84\|14.63\|114060;2026-06-25\|14.71\|-1.93\|15.00\|16.10\|14.64\|103896;2026-06-26\|13.98\|-4.96\|14.41\|14.54\|13.90\|86453;2026-06-29\|13.58\|-2.86\|14.00\|14.14\|13.41\|70727;2026-06-30\|13.36\|-1.62\|13.50\|13.64\|13.30\|57418;2026-07-01\|13.35\|-0.07\|13.32\|13.67\|13.27\|58781;2026-07-02\|13.43\|0.60\|13.35\|13.83\|13.23\|69676;2026-07-03\|13.71\|2.08\|13.38\|13.94\|13.30\|68923;2026-07-06\|13.49\|-1.60\|13.77\|14.43\|13.46\|94047;2026-07-07\|14.84\|10.01\|13.59\|14.84\|13.59\|60303;2026-07-08\|16.32\|9.97\|14.70\|16.32\|13.86\|267782;2026-07-09\|15.80\|-3.19\|16.43\|17.12\|14.69\|317567;2026-07-10\|14.51\|-8.16\|14.93\|15.25\|14.22\|222171;2026-07-13\|13.06\|-9.99\|14.38\|14.38\|13.06\|130441;2026-07-14\|12.69\|-2.83\|12.14\|12.75\|11.88\|137867;2026-07-15\|12.69\|0.00\|12.44\|13.00\|12.41\|103237;2026-07-16\|12.77\|0.63\|12.57\|13.18\|12.32\|94120;2026-07-17\|12.10\|-5.25\|12.87\|12.87\|11.92\|77941;2026-07-20\|11.33\|-6.36\|12.31\|12.36\|11.11\|85984;2026-07-21\|11.54\|1.85\|11.33\|11.57\|10.48\|84109;2026-07-22\|11.21\|-2.86\|11.54\|11.65\|11.18\|49109;2026-07-23\|11.45\|2.14\|11.21\|11.60\|11.07\|56824;2026-07-24\|11.19\|-2.27\|11.34\|11.36\|10.96\|51456;2026-07-27\|12.31\|10.01\|11.19\|12.31\|11.19\|52107;2026-07-28\|12.84\|4.31\|12.64\|13.08\|12.32\|162983;2026-07-29\|13.13\|2.26\|12.67\|13.13\|12.51\|115049;2026-07-30\|12.80\|-2.51\|13.00\|13.41\|12.79\|86177;2026-07-31\|13.21\|3.20\|13.09\|13.30\|12.91\|76237;2026-08-03\|13.40\|1.44\|13.22\|13.41\|13.10\|51878;2026-08-04\|13.65\|1.87\|13.53\|13.75\|13.33\|50557;2026-08-05\|13.83\|1.32\|13.48\|13.83\|13.48\|54211;2026-08-06\|13.97\|1.01\|13.80\|14.10\|13.66\|61456;2026-08-07\|14.06\|0.64\|13.99\|14.10\|13.60\|59833;2026-08-10\|15.47\|10.03\|14.20\|15.47\|14.07\|72739;2026-08-11\|15.93\|2.97\|15.46\|16.76\|15.10\|227395;2026-08-12\|16.36\|2.70\|15.73\|16.47\|15.41\|167838;2026-08-13\|16.49\|0.79\|16.83\|17.98\|15.88\|208012;2026-08-14\|18.14\|10.01\|16.53\|18.14\|16.33\|162836;2026-08-17\|18.66\|2.87\|18.89\|19.67\|18.10\|270832;2026-08-18\|16.79\|-10.02\|18.10\|18.51\|16.79\|184952;2026-08-19\|15.80\|-5.90\|16.77\|16.77\|15.78\|162347;2026-08-20\|16.07\|1.71\|16.00\|16.81\|15.90\|108998;2026-08-21\|16.39\|1.99\|15.88\|16.57\|15.88\|71941;2026-08-24\|16.12\|-1.65\|16.22\|16.30\|15.88\|68046;2026-08-25\|16.48\|2.23\|16.00\|16.54\|15.10\|62501;2026-08-26\|16.06\|-2.55\|16.77\|16.78\|16.01\|52125;2026-08-27\|16.25\|1.18\|16.00\|16.27\|15.90\|48335;2026-08-28\|16.03\|-1.35\|16.22\|16.31\|16.01\|33500;2026-08-31\|15.75\|-1.75\|15.88\|16.00\|15.65\|35137;2026-09-01\|16.17\|2.67\|15.80\|16.50\|15.74\|72456;2026-09-02\|15.88\|-1.79\|15.99\|16.05\|15.70\|35699;2026-09-03\|15.96\|0.50\|15.88\|16.05\|15.70\|35835;2026-09-04\|15.82\|-0.88\|15.99\|16.37\|15.68\|41972;2026-09-07\|16.38\|3.54\|15.83\|16.71\|15.54\|71691;2026-09-08\|16.23\|-0.92\|16.57\|16.57\|16.12\|24783
126227		半年报增长+缝制电控龙头+机器人+算力 1、据2026年8月14日披露的半年报，公司上半年实现营收18.30亿元，同比增长23.36%；归母净利润5.32亿元，同比增长33.45%。 2、据2026年半年度报告，公司是全球缝制与针织机械电控领域龙头企业，2026年上半年累计申请专利27项，新一代超高速伺服驱动技术实现1400转高速刺绣不断线。 3、据2026年半年度报告，子公司兴汉网际为网络安全硬件供应商，成功开发DeepSeek AI智算一体机及电信高阶智算网关并批量出货。 4、据2025年10月10日互动易，公司自动换底线机器人、智能绕线机器人等已落地刺绣工厂，形成专用自动化设备优势。 5、据公开信息，公司最终控制人为北京市人民政府国有资产监督管理委员会。	国内缝制、针织设备电控领域龙头，上半年净利润同比增长33.45%，报告期内，市场行情向好，缝制针纺电控收入都有不同程度的增加	2026-04-29\|16.32\|0.37\|16.12\|16.43\|16.12\|127388;2026-04-30\|16.36\|0.25\|16.30\|16.48\|16.21\|115088;2026-05-06\|16.78\|2.57\|16.40\|16.90\|16.40\|199378;2026-05-07\|16.70\|-0.48\|16.78\|16.80\|16.45\|156253;2026-05-08\|17.14\|2.63\|16.64\|17.30\|16.58\|217229;2026-05-11\|17.66\|3.03\|17.33\|17.88\|17.15\|282947;2026-05-12\|16.90\|-4.30\|17.51\|17.51\|16.88\|218423;2026-05-13\|17.32\|2.49\|16.80\|17.42\|16.72\|163271;2026-05-14\|16.87\|-2.60\|17.18\|17.29\|16.87\|131273;2026-05-15\|16.49\|0.43\|16.39\|16.86\|16.34\|136011;2026-05-18\|16.35\|-0.85\|16.44\|16.59\|16.13\|136188;2026-05-19\|16.64\|1.77\|16.21\|16.70\|16.21\|120151;2026-05-20\|16.40\|-1.44\|16.52\|16.60\|16.26\|87825;2026-05-21\|15.85\|-3.35\|16.50\|16.59\|15.81\|133839;2026-05-22\|16.39\|3.41\|16.23\|16.70\|16.14\|132678;2026-05-25\|16.72\|2.01\|16.29\|16.72\|16.08\|163657;2026-05-26\|16.49\|-1.38\|16.60\|16.67\|16.20\|111842;2026-05-27\|16.16\|-2.00\|16.41\|16.58\|15.86\|157766;2026-05-28\|15.80\|-2.23\|15.44\|15.89\|14.93\|197419;2026-05-29\|15.47\|-2.09\|15.96\|16.19\|15.46\|136770;2026-06-01\|15.81\|2.20\|15.57\|16.10\|15.53\|123337;2026-06-02\|15.94\|0.82\|15.81\|16.45\|15.71\|129465;2026-06-03\|15.52\|-2.63\|15.81\|16.06\|15.48\|96242;2026-06-04\|15.12\|-2.58\|15.38\|15.66\|15.02\|91233;2026-06-05\|15.25\|0.86\|15.02\|15.66\|14.47\|113904;2026-06-08\|14.53\|-4.72\|14.86\|15.06\|14.40\|98203;2026-06-09\|14.75\|1.51\|14.98\|15.15\|14.60\|92942;2026-06-10\|14.23\|-3.53\|14.58\|14.65\|14.03\|92440;2026-06-11\|13.81\|-2.95\|13.95\|14.14\|13.74\|74088;2026-06-12\|13.84\|0.22\|13.97\|14.18\|13.76\|83581;2026-06-15\|14.52\|4.91\|13.90\|14.53\|13.90\|99280;2026-06-16\|14.94\|2.89\|14.68\|15.14\|14.55\|116025;2026-06-17\|14.92\|-0.13\|14.93\|15.22\|14.78\|106301;2026-06-18\|14.93\|0.07\|14.87\|15.10\|14.70\|82638;2026-06-22\|14.53\|-2.68\|14.90\|15.18\|14.12\|121027;2026-06-23\|14.32\|-1.45\|14.52\|14.73\|14.23\|87878;2026-06-24\|14.40\|0.56\|14.46\|14.65\|14.28\|94706;2026-06-25\|13.99\|-2.85\|14.31\|14.43\|13.88\|95437;2026-06-26\|13.39\|-4.29\|13.93\|13.99\|13.35\|91125;2026-06-29\|13.11\|-2.09\|13.36\|13.45\|12.98\|91738;2026-06-30\|13.64\|4.04\|13.15\|13.80\|13.13\|95192;2026-07-01\|13.81\|1.25\|13.94\|14.38\|13.74\|104801;2026-07-02\|13.57\|-1.74\|13.68\|14.08\|13.52\|107818;2026-07-03\|14.06\|3.61\|13.70\|14.24\|13.65\|141264;2026-07-06\|13.61\|-3.20\|14.05\|14.05\|13.57\|99051;2026-07-07\|13.27\|-2.50\|13.74\|13.77\|13.23\|81051;2026-07-08\|13.14\|-0.98\|13.07\|13.36\|13.07\|70297;2026-07-09\|13.64\|3.81\|13.15\|13.79\|12.94\|99669;2026-07-10\|13.50\|-1.03\|13.50\|14.00\|13.45\|111627;2026-07-13\|12.87\|-4.67\|13.37\|13.43\|12.86\|106446;2026-07-14\|12.99\|0.93\|13.14\|13.17\|12.60\|77806;2026-07-15\|12.91\|-0.62\|12.90\|13.13\|12.86\|75173;2026-07-16\|12.76\|-1.16\|12.84\|13.04\|12.71\|72009;2026-07-17\|12.28\|-3.76\|12.75\|12.79\|12.12\|104244;2026-07-20\|12.33\|0.41\|12.40\|12.59\|12.06\|91300;2026-07-21\|12.58\|2.03\|12.29\|12.60\|12.24\|93723;2026-07-22\|12.31\|-2.15\|12.49\|12.54\|12.28\|72712;2026-07-23\|12.57\|2.11\|12.30\|12.60\|12.22\|82201;2026-07-24\|12.35\|-1.75\|12.49\|12.50\|12.23\|53557;2026-07-27\|12.56\|1.70\|12.31\|12.60\|12.31\|81708;2026-07-28\|12.79\|1.83\|12.46\|12.82\|12.37\|86328;2026-07-29\|13.28\|3.83\|12.79\|13.32\|12.70\|115582;2026-07-30\|13.33\|0.38\|13.36\|13.57\|13.18\|89408;2026-07-31\|13.50\|1.28\|13.50\|13.65\|13.36\|91544;2026-08-03\|13.68\|1.33\|13.67\|13.75\|13.41\|74760;2026-08-04\|13.70\|0.15\|13.75\|13.78\|13.56\|68221;2026-08-05\|13.69\|-0.07\|13.70\|13.85\|13.61\|68329;2026-08-06\|13.52\|-1.24\|13.63\|13.80\|13.39\|70016;2026-08-07\|13.42\|-0.74\|13.52\|13.58\|13.25\|86632;2026-08-10\|13.54\|0.89\|13.42\|13.62\|13.29\|64999;2026-08-11\|13.53\|-0.07\|13.53\|13.69\|13.41\|57721;2026-08-12\|13.79\|1.92\|13.52\|13.99\|13.41\|100058;2026-08-13\|13.80\|0.07\|13.81\|14.18\|13.65\|126939;2026-08-14\|15.18\|10.00\|14.70\|15.18\|14.70\|208774;2026-08-17\|15.00\|-1.19\|14.86\|15.21\|14.57\|446257;2026-08-18\|14.50\|-3.33\|14.99\|15.09\|14.20\|286073;2026-08-19\|13.80\|-4.83\|14.36\|14.36\|13.80\|189732;2026-08-20\|13.90\|0.72\|13.86\|14.16\|13.82\|111487;2026-08-21\|13.81\|-0.65\|13.88\|13.88\|13.71\|84813;2026-08-24\|13.50\|-2.24\|13.78\|13.85\|13.33\|99837;2026-08-25\|13.72\|1.63\|13.60\|13.78\|13.45\|74969;2026-08-26\|13.72\|0.00\|13.70\|13.88\|13.63\|64243;2026-08-27\|13.84\|0.87\|13.71\|13.86\|13.57\|85822;2026-08-28\|13.73\|-0.79\|13.80\|13.93\|13.71\|68775;2026-08-31\|13.78\|0.36\|13.60\|13.80\|13.56\|69496;2026-09-01\|13.78\|0.00\|13.76\|13.95\|13.69\|84810;2026-09-02\|13.45\|-2.39\|13.61\|13.65\|13.30\|83331;2026-09-03\|13.50\|0.37\|13.50\|13.64\|13.42\|50495;2026-09-04\|13.43\|-0.52\|13.67\|13.83\|13.37\|75726;2026-09-07\|13.53\|0.74\|13.45\|13.72\|13.43\|70854;2026-09-08\|13.48\|-0.37\|13.54\|13.58\|13.44\|17532
126226		AI验布机+纺织机械+高端装备 1、据2026年4月11日2025年年度报告，公司自主研发的“YJAI智能验布机”被浙江省经信厅认定为2025年度浙江省首台套装备，基于边缘计算与云端协同技术实现纺织全产业链数字化质量追溯。 2、据2026年4月11日2025年年度报告，公司主营加弹机、经编机等高端纺织装备，加弹机销量业内领先，具备个性化定制与完善售后服务体系。 3、据2026年4月25日董事会决议公告，公司发布2026年度“提质增效重回报”行动方案，明确将AI技术深度融入纺织装备，强化智能化转型。	公司AI智能验布机深度融合华为ESIE算法模型与昇腾AI算力，验布速度可达60米/分钟，瑕疵检出率超90%，能精准识别针织、梭织等多场景面料瑕疵，还可通过边缘计算与云端协同实现质量追溯	2026-04-29\|23.06\|10.02\|20.75\|23.06\|19.50\|239288;2026-04-30\|25.37\|10.02\|25.37\|25.37\|25.37\|37612;2026-05-06\|24.18\|-4.69\|27.77\|27.77\|23.69\|296263;2026-05-07\|26.60\|10.01\|24.00\|26.60\|24.00\|328965;2026-05-08\|25.86\|-2.78\|25.36\|27.20\|24.42\|291739;2026-05-11\|25.18\|-2.63\|26.00\|26.00\|24.50\|214673;2026-05-12\|24.65\|-2.10\|24.81\|24.85\|23.41\|179221;2026-05-13\|25.44\|3.20\|24.31\|26.60\|24.01\|190055;2026-05-14\|24.59\|-3.34\|24.47\|26.28\|24.45\|136310;2026-05-15\|24.08\|-2.07\|24.28\|25.17\|23.86\|121808;2026-05-18\|22.30\|-7.39\|23.53\|23.99\|22.10\|140870;2026-05-19\|21.74\|-2.51\|22.33\|22.50\|20.70\|116796;2026-05-20\|22.27\|2.44\|21.74\|22.55\|21.38\|89621;2026-05-21\|22.08\|-0.85\|22.20\|23.05\|21.70\|95936;2026-05-22\|21.63\|-2.04\|22.10\|22.59\|21.40\|61169;2026-05-25\|20.81\|-3.79\|21.50\|22.14\|20.76\|81460;2026-05-26\|20.74\|-0.34\|20.70\|21.04\|20.01\|68776;2026-05-27\|19.90\|-4.05\|20.95\|20.95\|19.85\|56511;2026-05-28\|19.92\|0.10\|19.85\|20.16\|19.27\|51618;2026-05-29\|19.91\|-0.05\|20.02\|20.57\|19.66\|50811;2026-06-01\|19.72\|-0.95\|19.67\|20.02\|19.22\|40872;2026-06-02\|19.21\|-2.59\|19.53\|19.72\|18.70\|41221;2026-06-03\|19.18\|-0.16\|19.20\|19.53\|18.82\|35621;2026-06-04\|19.14\|-0.21\|19.15\|19.35\|18.81\|32118;2026-06-05\|18.78\|-1.88\|19.35\|19.35\|18.41\|60770;2026-06-08\|17.93\|-4.53\|18.34\|18.68\|17.70\|46138;2026-06-09\|17.72\|-1.17\|18.23\|18.23\|17.57\|31956;2026-06-10\|17.82\|0.56\|17.81\|17.96\|17.12\|44533;2026-06-11\|17.63\|-1.07\|17.40\|17.83\|17.40\|25671;2026-06-12\|17.55\|-0.45\|17.90\|18.47\|17.54\|54631;2026-06-15\|17.99\|2.51\|17.80\|18.14\|17.59\|36635;2026-06-16\|18.18\|1.06\|17.85\|18.29\|17.60\|35556;2026-06-17\|16.98\|-6.60\|17.87\|18.17\|16.90\|69317;2026-06-18\|16.66\|-1.88\|17.09\|17.26\|16.57\|49961;2026-06-22\|16.00\|-3.96\|16.60\|16.75\|15.70\|65553;2026-06-23\|16.20\|1.25\|15.85\|16.38\|15.85\|43304;2026-06-24\|15.56\|-3.95\|16.27\|16.50\|15.35\|49421;2026-06-25\|15.01\|-3.53\|15.52\|15.85\|14.90\|55266;2026-06-26\|14.32\|-4.60\|15.02\|15.04\|14.15\|66281;2026-06-29\|14.14\|-1.26\|14.32\|14.58\|13.66\|63679;2026-06-30\|14.32\|1.27\|14.07\|14.50\|14.01\|42207;2026-07-01\|14.30\|-0.14\|14.58\|14.58\|14.08\|42454;2026-07-02\|14.17\|-0.91\|14.28\|14.73\|14.15\|41751;2026-07-03\|14.75\|4.09\|14.45\|14.99\|14.15\|51715;2026-07-06\|14.03\|-4.88\|14.88\|14.92\|14.02\|46219;2026-07-07\|13.50\|-3.78\|14.03\|14.12\|13.50\|32399;2026-07-08\|13.18\|-2.37\|13.50\|13.51\|13.12\|26343;2026-07-09\|13.02\|-1.21\|13.28\|13.29\|12.58\|40091;2026-07-10\|13.35\|2.53\|12.96\|13.70\|12.90\|43968;2026-07-13\|12.60\|-5.62\|13.30\|13.30\|12.50\|36702;2026-07-14\|12.86\|2.06\|12.59\|12.86\|12.35\|25622;2026-07-15\|13.02\|1.24\|12.70\|13.20\|12.66\|31159;2026-07-16\|12.93\|-0.69\|13.10\|13.21\|12.63\|36022;2026-07-17\|12.19\|-5.72\|13.00\|13.00\|12.05\|42528;2026-07-20\|11.48\|-5.82\|12.13\|12.49\|11.34\|51324;2026-07-21\|11.59\|0.96\|11.40\|11.64\|10.63\|71712;2026-07-22\|11.40\|-1.64\|11.37\|11.65\|11.20\|41811;2026-07-23\|11.86\|4.04\|11.40\|11.88\|11.40\|37443;2026-07-24\|11.52\|-2.87\|11.77\|11.87\|11.43\|28145;2026-07-27\|12.00\|4.17\|11.38\|12.01\|11.38\|31997;2026-07-28\|12.05\|0.42\|11.84\|12.25\|11.77\|27863;2026-07-29\|12.22\|1.41\|12.03\|12.30\|11.94\|34177;2026-07-30\|11.82\|-3.27\|12.10\|12.28\|11.69\|30502;2026-07-31\|12.08\|2.20\|12.05\|12.26\|11.80\|28013;2026-08-03\|12.43\|2.90\|12.32\|12.46\|12.03\|31256;2026-08-04\|12.66\|1.85\|12.50\|12.72\|12.43\|29947;2026-08-05\|12.91\|1.97\|12.71\|13.14\|12.65\|39976;2026-08-06\|13.10\|1.47\|12.73\|13.16\|12.73\|33739;2026-08-07\|13.05\|-0.38\|13.12\|13.18\|12.75\|27967;2026-08-10\|13.22\|1.30\|13.10\|13.24\|12.87\|27432;2026-08-11\|13.14\|-0.61\|13.22\|13.28\|12.97\|23247;2026-08-12\|14.45\|9.97\|13.14\|14.45\|13.08\|70842;2026-08-13\|13.58\|-6.02\|14.45\|14.68\|13.54\|158410;2026-08-14\|14.94\|10.01\|13.52\|14.94\|13.52\|82178;2026-08-17\|16.43\|9.97\|15.50\|16.43\|15.24\|101286;2026-08-18\|15.52\|-5.54\|15.82\|16.37\|15.24\|221712;2026-08-19\|14.20\|-8.51\|14.93\|15.34\|14.12\|133751;2026-08-20\|13.87\|-2.32\|14.20\|14.45\|13.75\|98892;2026-08-21\|15.26\|10.02\|13.91\|15.26\|13.91\|78210;2026-08-24\|14.91\|-2.29\|14.70\|15.21\|14.51\|145393;2026-08-25\|16.40\|9.99\|14.64\|16.40\|14.62\|182091;2026-08-26\|16.69\|1.77\|16.88\|17.78\|15.70\|270745;2026-08-27\|16.31\|-2.28\|16.21\|16.56\|16.00\|193236;2026-08-28\|16.98\|4.11\|16.01\|17.40\|15.82\|217790;2026-08-31\|16.40\|-3.42\|16.06\|16.91\|16.02\|135284;2026-09-01\|16.55\|0.91\|16.20\|16.80\|16.06\|113419;2026-09-02\|15.62\|-5.62\|16.11\|16.36\|15.51\|110033;2026-09-03\|15.25\|-2.37\|15.80\|15.91\|15.10\|92044;2026-09-04\|15.28\|0.20\|15.46\|15.78\|15.10\|86756;2026-09-07\|14.98\|-1.96\|15.25\|15.58\|14.88\|82022;2026-09-08\|14.91\|-0.47\|15.22\|15.24\|14.76\|27210
126225	我国首部数据中心液冷国家标准正式获批发布	算力+液冷+家电 1、据2026年5月13日业绩说明会，公司液冷板块布局冷板式与浸没式两条技术路线，产品应用于智算中心、储能等领域，液冷板现有产能为15万片/年。 2、据2025年8月28日半年报，子公司云创智达与杭州联通签订《算力服务合同》，提供浸没式液冷算力服务解决方案，已形成稳定算力服务收入。 3、据2026年4月29日年报，公司长期深耕家电制冷管路制造领域，已实现对海尔、格力、西门子等全球主要知名家电企业的客户全覆盖。	公司研发设计的浸没式液冷产品主要应用于数据中心散热	2026-04-29\|5.86\|2.99\|5.68\|6.23\|5.63\|2059852;2026-04-30\|5.64\|-3.75\|5.87\|5.89\|5.57\|1344191;2026-05-06\|6.20\|9.93\|5.67\|6.20\|5.67\|779246;2026-05-07\|6.37\|2.74\|6.20\|6.44\|6.10\|2383179;2026-05-08\|6.27\|-1.57\|6.33\|6.33\|6.18\|1351497;2026-05-11\|6.36\|1.44\|6.28\|6.46\|6.21\|1640084;2026-05-12\|6.23\|-2.04\|6.43\|6.69\|6.18\|1647108;2026-05-13\|6.47\|3.85\|6.20\|6.49\|6.11\|1753456;2026-05-14\|6.07\|-6.18\|6.45\|6.45\|6.06\|1378978;2026-05-15\|5.94\|-2.14\|6.16\|6.56\|5.89\|1358456;2026-05-18\|6.08\|2.36\|5.86\|6.25\|5.86\|1082979;2026-05-19\|6.05\|-0.49\|6.00\|6.18\|5.78\|988228;2026-05-20\|5.99\|-0.99\|5.99\|6.09\|5.62\|1163655;2026-05-21\|5.40\|-9.85\|5.99\|5.99\|5.39\|1327822;2026-05-22\|5.60\|3.70\|5.48\|5.64\|5.39\|717763;2026-05-25\|5.27\|-5.89\|5.58\|5.62\|5.22\|897098;2026-05-26\|5.02\|-4.74\|5.21\|5.25\|4.88\|795212;2026-05-27\|4.75\|-5.38\|4.95\|4.96\|4.72\|692159;2026-05-28\|4.89\|2.95\|4.78\|4.93\|4.75\|674604;2026-05-29\|4.63\|-5.32\|4.88\|4.89\|4.61\|656368;2026-06-01\|4.65\|0.43\|4.65\|4.75\|4.58\|427362;2026-06-02\|4.56\|-1.94\|4.66\|4.68\|4.40\|585965;2026-06-03\|4.55\|-0.22\|4.55\|4.66\|4.48\|522218;2026-06-04\|4.52\|-0.66\|4.51\|4.65\|4.41\|679620;2026-06-05\|4.55\|0.66\|4.51\|4.65\|4.40\|645748;2026-06-08\|4.34\|-4.62\|4.40\|4.55\|4.26\|556138;2026-06-09\|4.45\|2.53\|4.37\|4.47\|4.32\|510702;2026-06-10\|4.25\|-4.49\|4.40\|4.44\|4.20\|600556;2026-06-11\|4.16\|-2.12\|4.33\|4.34\|4.10\|623592;2026-06-12\|4.15\|-0.24\|4.26\|4.29\|4.11\|575082;2026-06-15\|4.28\|3.13\|4.23\|4.35\|4.21\|498039;2026-06-16\|4.39\|2.57\|4.27\|4.44\|4.22\|585099;2026-06-17\|4.23\|-3.64\|4.35\|4.39\|4.20\|499745;2026-06-18\|4.24\|0.24\|4.20\|4.35\|4.17\|454484;2026-06-22\|4.66\|9.91\|4.28\|4.66\|4.28\|507720;2026-06-23\|4.87\|4.51\|5.13\|5.13\|4.69\|2504345;2026-06-24\|4.59\|-5.75\|4.70\|4.73\|4.40\|1675161;2026-06-25\|4.36\|-5.01\|4.59\|4.77\|4.33\|1361713;2026-06-26\|3.95\|-9.40\|4.30\|4.30\|3.95\|1223609;2026-06-29\|3.87\|-2.03\|3.96\|4.03\|3.75\|822696;2026-06-30\|3.94\|1.81\|3.86\|3.94\|3.74\|565178;2026-07-01\|3.98\|1.02\|3.92\|4.02\|3.87\|524944;2026-07-02\|3.85\|-3.27\|3.93\|4.02\|3.84\|525205;2026-07-03\|3.86\|0.26\|3.85\|3.92\|3.83\|376127;2026-07-06\|3.98\|3.11\|3.89\|4.15\|3.84\|820027;2026-07-07\|3.65\|-8.29\|3.91\|3.91\|3.63\|724171;2026-07-08\|3.54\|-3.01\|3.65\|3.68\|3.51\|430666;2026-07-09\|3.55\|0.28\|3.53\|3.59\|3.37\|484920;2026-07-10\|3.64\|2.54\|3.55\|3.74\|3.53\|611614;2026-07-13\|3.35\|-7.97\|3.61\|3.64\|3.33\|464103;2026-07-14\|3.44\|2.69\|3.33\|3.45\|3.27\|405925;2026-07-15\|3.44\|0.00\|3.43\|3.51\|3.39\|356266;2026-07-16\|3.43\|-0.29\|3.40\|3.53\|3.38\|341073;2026-07-17\|3.24\|-5.54\|3.43\|3.44\|3.18\|409962;2026-07-20\|3.12\|-3.70\|3.24\|3.33\|3.06\|470853;2026-07-21\|3.17\|1.60\|3.11\|3.17\|2.86\|521895;2026-07-22\|3.18\|0.32\|3.13\|3.26\|3.12\|415795;2026-07-23\|3.33\|4.72\|3.17\|3.34\|3.15\|503611;2026-07-24\|3.26\|-2.10\|3.30\|3.34\|3.23\|330115;2026-07-27\|3.40\|4.29\|3.24\|3.41\|3.22\|365134;2026-07-28\|3.39\|-0.29\|3.34\|3.45\|3.34\|311942;2026-07-29\|3.41\|0.59\|3.39\|3.43\|3.31\|394962;2026-07-30\|3.32\|-2.64\|3.40\|3.46\|3.32\|354599;2026-07-31\|3.43\|3.31\|3.38\|3.47\|3.37\|408812;2026-08-03\|3.53\|2.92\|3.44\|3.54\|3.41\|296204;2026-08-04\|3.61\|2.27\|3.59\|3.63\|3.53\|305428;2026-08-05\|3.69\|2.22\|3.66\|3.71\|3.62\|447555;2026-08-06\|3.75\|1.63\|3.66\|3.78\|3.64\|445242;2026-08-07\|3.81\|1.60\|3.75\|3.99\|3.61\|934736;2026-08-10\|3.75\|-1.57\|3.82\|3.83\|3.64\|563777;2026-08-11\|3.84\|2.40\|3.76\|4.12\|3.72\|948957;2026-08-12\|3.88\|1.04\|3.82\|3.89\|3.75\|608136;2026-08-13\|3.70\|-4.64\|3.82\|3.85\|3.70\|680175;2026-08-14\|4.07\|10.00\|3.72\|4.07\|3.72\|808262;2026-08-17\|4.06\|-0.25\|4.18\|4.32\|4.03\|1918109;2026-08-18\|3.91\|-3.69\|4.03\|4.07\|3.85\|1191973;2026-08-19\|3.57\|-8.70\|3.82\|3.83\|3.57\|778053;2026-08-20\|3.56\|-0.28\|3.64\|3.64\|3.51\|429555;2026-08-21\|3.69\|3.65\|3.51\|3.72\|3.47\|580193;2026-08-24\|3.68\|-0.27\|3.68\|3.78\|3.62\|461481;2026-08-25\|4.05\|10.05\|3.63\|4.05\|3.61\|945555;2026-08-26\|4.46\|10.12\|4.46\|4.46\|4.42\|1187961;2026-08-27\|4.91\|10.09\|4.54\|4.91\|4.54\|2560724;2026-08-28\|4.90\|-0.20\|5.10\|5.40\|4.83\|4873657;2026-08-31\|5.39\|10.00\|4.59\|5.39\|4.59\|2911179;2026-09-01\|5.68\|5.38\|5.51\|5.86\|5.30\|4683836;2026-09-02\|5.81\|2.29\|5.59\|6.10\|5.31\|4029023;2026-09-03\|5.65\|-2.75\|5.78\|6.14\|5.41\|3987782;2026-09-04\|5.21\|-7.79\|5.46\|5.58\|5.13\|3136981;2026-09-07\|5.33\|2.30\|5.10\|5.39\|5.00\|2220507;2026-09-08\|5.43\|1.88\|5.38\|5.50\|5.16\|1287297
126224	光通信龙头Lumentum业绩超预期	光模块透镜固定用胶+电子胶+半导体行业原因： 6月8日，美股光通信概念股集体反弹，迈威尔科技（Marvell）涨近10%，Coherent涨超6%，康宁涨超5%。黄仁勋此前表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年6月5日公告，公司股票近期连续上涨触发异常波动，公司澄清涉及半导体业务的光模块透镜固定用胶为新开发产品，目前该产品月营收占集团月营收不足1%，不会对公司业绩造成重大影响且存在未来供货的不确定性。 2、据2026年5月30日公告及2026年5月29日投资者关系活动记录表，公司电子胶板块光模块透镜固定用胶、底填胶等产品已进入半导体及汽车电子领域小批量供货，但占电子胶总体营收比重较低。 3、公司主营热熔环保粘接材料、电子胶黏剂等，已全面停止光伏封装胶膜业务，聚焦热熔胶、电子胶核心业务，重点拓展芯片半导体、新能源汽车等战略新兴领域。	公司电子胶板块光模块透镜固定用胶、底填胶等产品已经进入半导体及汽车电子领域小批量供货	2026-04-29\|7.40\|1.09\|7.27\|7.43\|7.26\|94023;2026-04-30\|7.40\|0.00\|7.40\|7.52\|7.32\|71939;2026-05-06\|7.39\|-0.14\|7.42\|7.48\|7.32\|85291;2026-05-07\|7.23\|-2.17\|7.40\|7.43\|7.21\|123254;2026-05-08\|7.20\|-0.41\|7.21\|7.31\|7.17\|76593;2026-05-11\|7.19\|-0.14\|7.28\|7.30\|7.12\|86775;2026-05-12\|7.06\|-1.81\|7.19\|7.19\|6.92\|101811;2026-05-13\|7.03\|-0.42\|7.08\|7.14\|6.96\|80776;2026-05-14\|7.08\|0.71\|7.10\|7.16\|6.96\|72166;2026-05-15\|6.96\|-1.69\|7.05\|7.14\|6.88\|86318;2026-05-18\|6.89\|-1.01\|6.96\|6.98\|6.80\|88812;2026-05-19\|6.99\|1.45\|6.93\|7.05\|6.85\|85010;2026-05-20\|6.86\|-1.86\|6.93\|6.93\|6.81\|55499;2026-05-21\|6.64\|-3.21\|6.94\|7.08\|6.63\|106237;2026-05-22\|6.94\|4.52\|6.67\|7.03\|6.55\|114511;2026-05-25\|7.22\|4.03\|6.96\|7.45\|6.76\|251280;2026-05-26\|7.00\|-3.05\|6.99\|7.35\|6.85\|260334;2026-05-27\|6.86\|-2.00\|7.01\|7.27\|6.82\|209180;2026-05-28\|6.80\|-0.87\|6.85\|7.03\|6.62\|146429;2026-05-29\|6.42\|-5.59\|6.75\|6.81\|6.36\|162690;2026-06-01\|7.06\|9.97\|6.43\|7.06\|6.43\|127608;2026-06-02\|7.77\|10.06\|7.10\|7.77\|6.90\|465277;2026-06-03\|8.55\|10.04\|8.55\|8.55\|8.55\|118366;2026-06-04\|9.41\|10.06\|8.55\|9.41\|8.25\|894647;2026-06-05\|8.61\|-8.50\|10.15\|10.35\|8.54\|1465456;2026-06-08\|7.75\|-9.99\|7.75\|8.21\|7.75\|910195;2026-06-09\|8.53\|10.06\|7.59\|8.53\|7.35\|894510;2026-06-10\|9.00\|5.51\|8.50\|9.28\|8.31\|1120065;2026-06-11\|8.84\|-1.78\|8.66\|8.91\|8.50\|653459;2026-06-12\|8.54\|-3.39\|8.85\|9.23\|8.39\|526556;2026-06-15\|8.37\|-1.99\|8.54\|8.77\|8.21\|531056;2026-06-16\|8.16\|-2.51\|8.39\|8.56\|8.04\|455146;2026-06-17\|8.05\|-1.35\|8.00\|8.14\|7.90\|401192;2026-06-18\|7.76\|-3.60\|7.99\|7.99\|7.48\|400298;2026-06-22\|7.91\|1.93\|7.60\|7.91\|7.41\|385225;2026-06-23\|8.30\|4.93\|7.80\|8.56\|7.73\|601707;2026-06-24\|7.91\|-4.70\|8.12\|8.14\|7.70\|443079;2026-06-25\|7.63\|-3.54\|7.94\|8.10\|7.54\|346110;2026-06-26\|7.59\|-0.52\|7.58\|7.90\|7.42\|290918;2026-06-29\|7.36\|-3.03\|7.47\|7.73\|7.20\|292308;2026-06-30\|7.74\|5.16\|7.36\|8.10\|7.32\|413279;2026-07-01\|8.51\|9.95\|8.02\|8.51\|7.96\|367262;2026-07-02\|8.90\|4.58\|8.26\|9.30\|8.26\|700894;2026-07-03\|8.75\|-1.69\|8.75\|8.97\|8.53\|472774;2026-07-06\|8.60\|-1.71\|8.76\|9.07\|8.57\|317307;2026-07-07\|8.41\|-2.21\|8.39\|8.85\|8.32\|316739;2026-07-08\|7.91\|-5.95\|8.28\|8.50\|7.82\|320235;2026-07-09\|7.96\|0.63\|7.97\|8.08\|7.60\|229675;2026-07-10\|7.83\|-1.63\|8.02\|8.57\|7.83\|319883;2026-07-13\|7.15\|-8.68\|7.73\|7.93\|7.12\|295978;2026-07-14\|7.27\|1.68\|7.15\|7.34\|7.01\|205542;2026-07-15\|7.45\|2.48\|7.27\|8.00\|7.01\|327335;2026-07-16\|7.26\|-2.55\|7.29\|7.50\|7.21\|230532;2026-07-17\|6.73\|-7.30\|7.21\|7.31\|6.63\|246075;2026-07-20\|6.06\|-9.96\|6.77\|6.80\|6.06\|270595;2026-07-21\|6.12\|0.99\|6.07\|6.14\|5.51\|270851;2026-07-22\|6.00\|-1.96\|6.00\|6.20\|5.95\|148969;2026-07-23\|6.09\|1.50\|6.02\|6.12\|5.93\|131626;2026-07-24\|6.01\|-1.31\|6.03\|6.27\|5.90\|152065;2026-07-27\|6.61\|9.98\|6.01\|6.61\|5.98\|132370;2026-07-28\|7.03\|6.35\|6.86\|7.27\|6.82\|463052;2026-07-29\|6.68\|-4.98\|6.85\|7.00\|6.54\|316800;2026-07-30\|6.62\|-0.90\|6.59\|6.80\|6.56\|200864;2026-07-31\|6.93\|4.68\|6.78\|7.11\|6.71\|227519;2026-08-03\|6.95\|0.29\|6.88\|7.02\|6.85\|128258;2026-08-04\|7.10\|2.16\|7.00\|7.15\|6.91\|142311;2026-08-05\|7.20\|1.41\|7.08\|7.26\|7.05\|141241;2026-08-06\|7.59\|5.42\|7.18\|7.79\|7.14\|275662;2026-08-07\|7.65\|0.79\|7.54\|7.67\|7.41\|182181;2026-08-10\|7.95\|3.92\|7.67\|7.98\|7.55\|191071;2026-08-11\|8.03\|1.01\|7.95\|8.13\|7.85\|160126;2026-08-12\|8.83\|9.96\|8.00\|8.83\|7.99\|266547;2026-08-13\|9.71\|9.97\|8.99\|9.71\|8.50\|675858;2026-08-14\|10.68\|9.99\|10.19\|10.68\|10.19\|253789;2026-08-17\|11.75\|10.02\|11.75\|11.75\|11.75\|118591;2026-08-18\|11.19\|-4.77\|12.93\|12.93\|10.58\|1626952;2026-08-19\|10.07\|-10.01\|10.07\|10.40\|10.07\|608735;2026-08-20\|9.06\|-10.03\|9.35\|9.55\|9.06\|1006993;2026-08-21\|9.97\|10.04\|8.59\|9.97\|8.59\|1172899;2026-08-24\|10.97\|10.03\|9.97\|10.97\|9.76\|1169260;2026-08-25\|10.94\|-0.27\|10.94\|11.46\|10.35\|1178608;2026-08-26\|11.18\|2.19\|11.14\|11.72\|10.63\|1017150;2026-08-27\|10.87\|-2.77\|10.96\|11.48\|10.60\|1031414;2026-08-28\|11.02\|1.38\|10.78\|11.96\|10.60\|1515969;2026-08-31\|10.55\|-4.26\|10.80\|11.15\|10.28\|1059155;2026-09-01\|11.20\|6.16\|10.76\|11.40\|10.76\|993866;2026-09-02\|11.49\|2.59\|11.22\|12.00\|11.22\|916253;2026-09-03\|11.17\|-2.79\|11.54\|11.75\|11.09\|589536;2026-09-04\|10.54\|-5.64\|11.16\|11.38\|10.46\|596551;2026-09-07\|10.89\|3.32\|10.65\|11.40\|10.47\|686110;2026-09-08\|10.22\|-6.15\|10.85\|11.03\|10.10\|413329
126223		照明+智慧灯杆+物联网 1、据2024年4月3日互动易，控股子公司明之辉涉及智慧路灯、智慧灯杆等相关业务，所涉照明设备可应用4G、5G相关网络。 2、据2024年5月9日互动易，公司已构建物联网平台及相应控制器、触发器及智能网关产品，形成照明解决方案。 3、据2025年年度报告，公司“照明+AI”融合产品引领工业照明向智能化、数字化方向发展，已在智慧冶金、数字铁路、智慧电网等领域取得突破。	公司是深海特种照明设备供应商，技术延展至水下机器人及探测装备，适配全海深场景‌	2026-04-29\|6.44\|-9.93\|6.66\|7.13\|6.44\|276040;2026-04-30\|6.34\|-1.55\|6.34\|6.47\|6.31\|197277;2026-05-06\|6.34\|0.00\|6.35\|6.40\|6.25\|129585;2026-05-07\|6.19\|-2.37\|6.32\|6.34\|6.16\|147250;2026-05-08\|6.32\|2.10\|6.16\|6.32\|6.16\|105897;2026-05-11\|6.20\|-1.90\|6.30\|6.45\|6.19\|117419;2026-05-12\|6.03\|-2.74\|6.22\|6.22\|6.01\|120106;2026-05-13\|5.97\|-0.99\|6.03\|6.05\|5.93\|106527;2026-05-14\|5.81\|-2.68\|5.97\|5.99\|5.81\|101235;2026-05-15\|5.77\|-0.69\|5.80\|5.85\|5.74\|78839;2026-05-18\|5.81\|0.69\|5.75\|5.81\|5.65\|97111;2026-05-19\|5.86\|0.86\|5.81\|5.87\|5.75\|67081;2026-05-20\|5.74\|-2.05\|5.82\|5.84\|5.71\|52411;2026-05-21\|5.56\|-3.14\|5.74\|5.84\|5.55\|84899;2026-05-22\|5.71\|2.70\|5.68\|5.76\|5.58\|89595;2026-05-25\|5.68\|-0.53\|5.72\|5.80\|5.60\|67484;2026-05-26\|5.61\|-1.23\|5.65\|5.67\|5.52\|59553;2026-05-27\|5.48\|-2.32\|5.62\|5.63\|5.45\|76486;2026-05-28\|5.63\|2.74\|5.48\|5.66\|5.42\|89671;2026-05-29\|5.41\|-3.91\|5.63\|5.67\|5.40\|100463;2026-06-01\|5.64\|4.25\|5.42\|5.69\|5.41\|97810;2026-06-02\|5.54\|-1.77\|5.65\|5.68\|5.44\|81258;2026-06-03\|5.56\|0.36\|5.53\|5.60\|5.46\|67728;2026-06-04\|5.44\|-0.37\|5.50\|5.55\|5.38\|59984;2026-06-05\|5.47\|0.55\|5.41\|5.56\|5.38\|69150;2026-06-08\|5.28\|-3.47\|5.41\|5.48\|5.20\|78985;2026-06-09\|5.31\|0.57\|5.30\|5.36\|5.22\|47554;2026-06-10\|5.24\|-1.32\|5.25\|5.45\|5.15\|106613;2026-06-11\|5.16\|-1.53\|5.15\|5.22\|5.09\|87433;2026-06-12\|5.17\|0.19\|5.16\|5.27\|5.13\|88693;2026-06-15\|5.24\|1.35\|5.19\|5.29\|5.17\|70474;2026-06-16\|5.29\|0.95\|5.20\|5.32\|5.13\|69714;2026-06-17\|5.14\|-2.84\|5.30\|5.39\|5.14\|80925;2026-06-18\|5.05\|-1.75\|5.12\|5.13\|5.02\|61978;2026-06-22\|5.07\|0.40\|5.01\|5.09\|4.91\|68824;2026-06-23\|5.15\|1.58\|5.05\|5.21\|5.02\|76306;2026-06-24\|4.98\|-3.30\|5.11\|5.14\|4.91\|70746;2026-06-25\|4.90\|-1.61\|4.95\|5.01\|4.86\|59778;2026-06-26\|4.82\|-1.63\|4.86\|4.92\|4.76\|58323;2026-06-29\|4.82\|0.00\|4.86\|4.86\|4.66\|80597;2026-06-30\|4.85\|0.62\|4.84\|4.89\|4.75\|71523;2026-07-01\|4.93\|1.65\|4.83\|4.97\|4.82\|67520;2026-07-02\|4.98\|1.01\|4.93\|5.18\|4.88\|145937;2026-07-03\|5.10\|2.41\|4.95\|5.28\|4.95\|134721;2026-07-06\|5.00\|-1.96\|5.04\|5.18\|4.97\|71758;2026-07-07\|4.80\|-4.00\|4.96\|4.98\|4.78\|67834;2026-07-08\|4.76\|-0.83\|4.75\|4.80\|4.72\|58531;2026-07-09\|4.77\|0.21\|4.75\|4.83\|4.66\|62865;2026-07-10\|4.90\|2.73\|4.75\|5.03\|4.69\|92094;2026-07-13\|4.72\|-3.67\|4.88\|4.92\|4.71\|66048;2026-07-14\|4.83\|2.33\|4.73\|4.84\|4.66\|61090;2026-07-15\|4.97\|2.90\|4.79\|4.99\|4.78\|82798;2026-07-16\|5.02\|1.01\|4.95\|5.07\|4.89\|67704;2026-07-17\|4.93\|-1.79\|5.02\|5.13\|4.87\|76005;2026-07-20\|4.80\|-2.64\|4.91\|5.02\|4.73\|79283;2026-07-21\|4.82\|0.42\|4.80\|4.85\|4.72\|74186;2026-07-22\|4.77\|-1.04\|4.80\|4.86\|4.73\|43675;2026-07-23\|4.96\|3.98\|4.77\|4.97\|4.77\|65929;2026-07-24\|4.87\|-1.81\|4.95\|4.97\|4.86\|44159;2026-07-27\|5.16\|5.95\|4.86\|5.25\|4.86\|130981;2026-07-28\|5.16\|0.00\|5.14\|5.22\|5.09\|83057;2026-07-29\|5.23\|1.36\|5.18\|5.25\|5.14\|67400;2026-07-30\|5.24\|0.19\|5.19\|5.30\|5.17\|64906;2026-07-31\|5.32\|1.53\|5.23\|5.33\|5.22\|63206;2026-08-03\|5.41\|1.69\|5.28\|5.42\|5.27\|55279;2026-08-04\|5.36\|-0.92\|5.42\|5.44\|5.33\|52169;2026-08-05\|5.35\|-0.19\|5.39\|5.50\|5.31\|76185;2026-08-06\|5.36\|0.19\|5.33\|5.38\|5.27\|53396;2026-08-07\|5.33\|-0.56\|5.36\|5.36\|5.23\|49996;2026-08-10\|5.46\|2.44\|5.33\|5.71\|5.30\|89346;2026-08-11\|5.44\|-0.37\|5.46\|5.49\|5.38\|63629;2026-08-12\|5.60\|2.94\|5.41\|5.67\|5.40\|99830;2026-08-13\|6.16\|10.00\|5.60\|6.16\|5.57\|223030;2026-08-14\|6.78\|10.06\|6.76\|6.78\|6.75\|197247;2026-08-17\|7.18\|5.90\|6.98\|7.46\|6.55\|966248;2026-08-18\|6.47\|-9.89\|6.83\|6.96\|6.46\|723817;2026-08-19\|5.82\|-10.05\|6.38\|6.40\|5.82\|449056;2026-08-20\|5.90\|1.37\|5.68\|6.25\|5.63\|523408;2026-08-21\|6.16\|4.41\|5.93\|6.26\|5.82\|409827;2026-08-24\|6.39\|3.73\|6.12\|6.54\|6.12\|447034;2026-08-25\|6.71\|5.01\|6.40\|6.80\|6.36\|427985;2026-08-26\|6.68\|-0.45\|6.62\|6.95\|6.62\|384420;2026-08-27\|6.77\|1.35\|6.65\|6.83\|6.63\|291738;2026-08-28\|6.93\|2.36\|6.80\|7.33\|6.77\|346136;2026-08-31\|6.90\|-0.43\|6.98\|7.00\|6.80\|240644;2026-09-01\|7.15\|3.62\|6.92\|7.40\|6.86\|271663;2026-09-02\|7.07\|-1.12\|7.10\|7.19\|7.02\|177125;2026-09-03\|6.88\|-2.69\|7.08\|7.14\|6.82\|227761;2026-09-04\|6.86\|-0.29\|6.89\|7.05\|6.78\|184643;2026-09-07\|6.86\|0.00\|6.88\|6.95\|6.76\|135870;2026-09-08\|7.11\|3.64\|6.86\|7.13\|6.86\|92096
126222	1-7月中国创新药BD交易总金额达1063亿美元	创新药+中成药国际化+仿创结合行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年6月15日投资者关系活动记录表，公司拥有7个1.1类创新药在研项目，其中注射用盐酸ORIC-1940已完成临床Ia期，正进行全国多中心Ib期研究，可能成为我国首个治疗继发性HLH的原研1类新药；2026年2月首个1.1类新药HSN002066C1片获批临床，具有里程碑意义。 2、据2026年6月15日投资者关系活动记录表及2025年年度报告，公司五大重点中成药甘桔冰梅片、都梁软胶囊等已获新加坡注册批文，具备海外市场销售资质；第五期生产基地以零缺陷通过美国FDA的cGMP现场检查，为国际化奠定基础。 3、据2025年年度报告，公司形成了中成药与化学药并重、优势互补的特色产品布局，坚持“创仿结合”发展战略，每年至少立项3项、申报3项、上市3项的仿制药研发格局。	子公司磷酸ORIC-1327滴眼液获国家药监局临床试验批准通知书	2026-04-29\|13.93\|0.22\|13.81\|14.04\|13.71\|20831;2026-04-30\|13.95\|0.14\|13.96\|14.14\|13.86\|26013;2026-05-06\|13.69\|-1.86\|13.96\|13.97\|13.63\|38519;2026-05-07\|13.61\|-0.58\|13.65\|13.73\|13.56\|20986;2026-05-08\|13.70\|0.66\|13.61\|13.78\|13.60\|22965;2026-05-11\|13.95\|1.82\|13.71\|14.13\|13.71\|35481;2026-05-12\|13.46\|-3.51\|13.95\|13.95\|13.46\|40963;2026-05-13\|13.32\|-1.04\|13.49\|13.50\|13.20\|33023;2026-05-14\|13.14\|-1.35\|13.31\|13.31\|13.09\|26672;2026-05-15\|13.03\|-0.84\|13.07\|13.14\|12.97\|23405;2026-05-18\|12.87\|-1.23\|12.95\|13.01\|12.73\|29976;2026-05-19\|12.95\|0.62\|12.85\|13.07\|12.83\|15946;2026-05-20\|12.81\|-1.08\|12.94\|12.94\|12.72\|15019;2026-05-21\|12.55\|-2.03\|12.80\|12.93\|12.52\|18918;2026-05-22\|12.61\|0.48\|12.63\|12.73\|12.41\|16205;2026-05-25\|12.54\|-0.56\|12.69\|12.75\|12.42\|17157;2026-05-26\|12.34\|-1.59\|12.49\|12.54\|12.22\|19268;2026-05-27\|12.24\|-0.81\|12.40\|12.40\|12.00\|24030;2026-05-28\|12.23\|-0.08\|12.25\|12.26\|12.00\|17998;2026-05-29\|12.40\|1.39\|12.23\|12.47\|12.21\|20380;2026-06-01\|12.52\|0.97\|12.40\|12.55\|12.27\|19349;2026-06-02\|12.42\|-0.80\|12.54\|12.54\|12.38\|17927;2026-06-03\|12.25\|-1.37\|12.35\|12.40\|12.12\|16692;2026-06-04\|12.01\|-1.64\|12.15\|12.35\|11.90\|18453;2026-06-05\|12.04\|0.25\|12.00\|12.20\|11.98\|15008;2026-06-08\|12.04\|0.00\|12.12\|12.45\|11.93\|31470;2026-06-09\|11.88\|-1.33\|12.07\|12.13\|11.77\|23951;2026-06-10\|11.96\|0.67\|11.80\|11.97\|11.68\|23714;2026-06-11\|11.69\|-2.26\|11.90\|11.97\|11.60\|20242;2026-06-12\|11.94\|2.14\|11.69\|11.96\|11.64\|21319;2026-06-15\|11.90\|-0.34\|11.93\|12.08\|11.71\|23949;2026-06-16\|12.32\|3.53\|11.88\|12.44\|11.42\|70332;2026-06-17\|12.09\|-1.87\|12.30\|12.37\|11.90\|51056;2026-06-18\|13.30\|10.01\|12.07\|13.30\|12.01\|118190;2026-06-22\|13.09\|-1.58\|13.29\|13.66\|13.00\|137848;2026-06-23\|13.48\|2.98\|13.02\|14.32\|13.02\|132616;2026-06-24\|13.75\|2.00\|13.27\|13.80\|13.13\|103109;2026-06-25\|13.56\|-1.38\|13.50\|13.83\|13.25\|70855;2026-06-26\|12.90\|-4.87\|13.78\|13.78\|12.86\|55667;2026-06-29\|13.84\|7.29\|12.89\|13.90\|12.60\|99896;2026-06-30\|13.27\|-4.12\|13.62\|13.70\|13.03\|88298;2026-07-01\|14.12\|6.41\|13.13\|14.60\|12.90\|125741;2026-07-02\|14.09\|-0.21\|13.98\|14.35\|13.82\|92277;2026-07-03\|13.77\|-2.27\|14.09\|14.20\|13.63\|66433;2026-07-06\|13.74\|-0.22\|13.64\|13.95\|13.48\|52758;2026-07-07\|13.24\|-3.64\|13.55\|13.65\|13.16\|51983;2026-07-08\|13.05\|-1.44\|13.30\|13.55\|13.00\|43993;2026-07-09\|14.36\|10.04\|13.20\|14.36\|13.20\|124707;2026-07-10\|14.18\|-1.25\|14.58\|14.80\|14.00\|191804;2026-07-13\|14.50\|2.26\|14.31\|14.57\|14.04\|161554;2026-07-14\|14.52\|0.14\|14.02\|14.90\|13.74\|145925;2026-07-15\|15.11\|4.06\|14.10\|15.13\|14.05\|191422;2026-07-16\|14.52\|-3.90\|14.84\|15.05\|14.41\|126298;2026-07-17\|13.16\|-9.37\|14.42\|14.50\|13.10\|122579;2026-07-20\|13.27\|0.84\|13.16\|13.45\|12.70\|93850;2026-07-21\|12.55\|-5.43\|13.14\|13.14\|12.35\|86434;2026-07-22\|12.44\|-0.88\|12.62\|12.93\|12.36\|66606;2026-07-23\|12.63\|1.53\|12.36\|12.73\|12.16\|59830;2026-07-24\|12.25\|-3.01\|12.85\|13.49\|12.22\|70271;2026-07-27\|12.50\|2.04\|12.03\|12.56\|11.82\|52050;2026-07-28\|12.50\|0.00\|12.32\|12.83\|12.32\|46113;2026-07-29\|12.61\|0.88\|12.50\|12.70\|12.46\|37708;2026-07-30\|12.46\|-1.19\|12.51\|12.82\|12.33\|45884;2026-07-31\|12.76\|2.41\|12.43\|12.80\|12.43\|44450;2026-08-03\|12.89\|1.02\|12.65\|12.90\|12.65\|25025;2026-08-04\|13.16\|2.09\|12.94\|13.38\|12.94\|50591;2026-08-05\|13.06\|-0.76\|13.16\|13.18\|12.95\|38741;2026-08-06\|13.00\|-0.46\|13.09\|13.12\|12.85\|35991;2026-08-07\|13.50\|3.85\|13.04\|13.55\|12.90\|80315;2026-08-10\|13.90\|2.96\|13.56\|14.10\|13.50\|81988;2026-08-11\|13.69\|-1.51\|13.87\|13.97\|13.65\|52498;2026-08-12\|13.71\|0.15\|13.70\|13.99\|13.63\|47657;2026-08-13\|13.87\|1.17\|13.68\|14.03\|13.39\|59245;2026-08-14\|15.26\|10.02\|15.26\|15.26\|15.26\|54024;2026-08-17\|16.79\|10.03\|16.68\|16.79\|15.81\|188786;2026-08-18\|15.82\|-5.78\|17.19\|18.47\|15.39\|535033;2026-08-19\|16.15\|2.09\|15.38\|16.64\|15.02\|384526;2026-08-20\|15.15\|-6.19\|16.26\|16.41\|14.80\|306945;2026-08-21\|14.26\|-5.87\|14.48\|14.83\|13.64\|275932;2026-08-24\|14.31\|0.35\|14.26\|14.84\|13.93\|202884;2026-08-25\|15.74\|9.99\|14.09\|15.74\|13.90\|168265;2026-08-26\|16.20\|2.92\|15.88\|17.30\|15.88\|434625;2026-08-27\|16.32\|0.74\|16.21\|16.78\|15.80\|349176;2026-08-28\|15.52\|-4.90\|15.95\|16.12\|15.39\|299884;2026-08-31\|14.82\|-4.51\|15.33\|15.36\|14.64\|173309;2026-09-01\|15.07\|1.69\|14.80\|15.18\|14.52\|177945;2026-09-02\|14.57\|-3.32\|14.91\|15.09\|14.43\|129424;2026-09-03\|14.71\|0.96\|14.52\|14.77\|14.30\|107732;2026-09-04\|14.49\|-1.29\|14.70\|14.73\|14.39\|89189;2026-09-07\|14.21\|-1.93\|14.50\|14.54\|14.13\|87300;2026-09-08\|14.13\|-0.56\|14.15\|14.23\|14.10\|26189
126221	1-7月中国创新药BD交易总金额达1063亿美元	化学制药+抗肿瘤+感冒止咳 1、据2026年4月29日年报，公司处方药品种覆盖抗肿瘤及心血管等治疗领域，年销售额过亿元的优势品类包括抗肿瘤药系列；公司核心产品斑蝥酸钠维生素B6注射液是创新型抗肿瘤产品，拥有20年国家专利保护。 2、据2026年4月29日年报，公司“神奇”品牌有超30年历史，是中国驰名商标，OTC业务覆盖感冒止咳、小儿用药等几十个品类，药品批准文号141个。	公司拥有中国驰名商标“神奇”品牌，其中枇杷止咳颗粒、强力枇杷露等较为知名	2026-04-29\|5.87\|-0.17\|5.85\|5.93\|5.78\|118116;2026-04-30\|5.88\|0.17\|5.87\|6.00\|5.85\|110390;2026-05-06\|5.83\|-0.85\|5.88\|5.90\|5.76\|136803;2026-05-07\|5.74\|-1.54\|5.80\|5.87\|5.73\|109631;2026-05-08\|5.83\|1.57\|5.76\|5.85\|5.74\|105238;2026-05-11\|5.86\|0.51\|5.82\|5.87\|5.74\|115066;2026-05-12\|5.67\|-3.24\|5.85\|5.85\|5.64\|134391;2026-05-13\|5.69\|0.35\|5.70\|5.71\|5.63\|62106;2026-05-14\|5.60\|-1.58\|5.71\|5.72\|5.51\|72848;2026-05-15\|5.54\|-1.07\|5.60\|5.60\|5.50\|87404;2026-05-18\|5.56\|0.36\|5.51\|5.57\|5.44\|75072;2026-05-19\|5.61\|0.90\|5.57\|5.64\|5.52\|62262;2026-05-20\|5.49\|-2.14\|5.60\|5.61\|5.44\|68599;2026-05-21\|5.33\|-2.91\|5.49\|5.58\|5.33\|70546;2026-05-22\|5.43\|1.88\|5.41\|5.49\|5.33\|53793;2026-05-25\|5.40\|-0.55\|5.44\|5.47\|5.35\|53016;2026-05-26\|5.25\|-2.78\|5.36\|5.41\|5.20\|69920;2026-05-27\|5.17\|-1.52\|5.25\|5.28\|5.12\|69315;2026-05-28\|5.16\|-0.19\|5.17\|5.23\|5.05\|54417;2026-05-29\|5.15\|-0.19\|5.15\|5.23\|5.13\|64139;2026-06-01\|5.28\|2.52\|5.16\|5.31\|5.10\|74993;2026-06-02\|5.17\|-2.08\|5.29\|5.32\|5.15\|59631;2026-06-03\|5.08\|-1.74\|5.16\|5.17\|5.02\|61693;2026-06-04\|4.94\|-2.76\|5.06\|5.11\|4.91\|58078;2026-06-05\|5.04\|2.02\|4.97\|5.09\|4.97\|58294;2026-06-08\|4.93\|-2.18\|5.00\|5.06\|4.86\|66168;2026-06-09\|4.88\|-1.01\|4.93\|4.98\|4.85\|47824;2026-06-10\|4.89\|0.20\|4.88\|4.91\|4.78\|59837;2026-06-11\|4.85\|-0.82\|4.87\|4.91\|4.77\|51321;2026-06-12\|4.95\|2.06\|4.86\|4.97\|4.81\|52955;2026-06-15\|4.92\|-0.61\|4.98\|5.05\|4.89\|61601;2026-06-16\|4.90\|-0.41\|4.93\|4.94\|4.80\|51567;2026-06-17\|4.74\|-1.86\|4.82\|4.84\|4.71\|48131;2026-06-18\|4.73\|-0.21\|4.74\|4.80\|4.67\|41015;2026-06-22\|4.74\|0.21\|4.74\|4.75\|4.52\|75489;2026-06-23\|4.88\|2.95\|4.75\|4.95\|4.70\|86764;2026-06-24\|4.71\|-3.48\|4.84\|4.91\|4.67\|75419;2026-06-25\|4.63\|-1.70\|4.67\|4.70\|4.55\|55607;2026-06-26\|4.47\|-3.46\|4.61\|4.63\|4.45\|58077;2026-06-29\|4.61\|3.13\|4.47\|4.65\|4.33\|89053;2026-06-30\|4.44\|-3.69\|4.59\|4.62\|4.38\|91953;2026-07-01\|4.63\|4.28\|4.44\|4.66\|4.39\|100329;2026-07-02\|4.70\|1.51\|4.64\|4.82\|4.58\|103767;2026-07-03\|4.81\|2.34\|4.71\|4.82\|4.67\|88667;2026-07-06\|4.82\|0.21\|4.80\|4.91\|4.76\|80185;2026-07-07\|4.61\|-4.36\|4.84\|4.84\|4.58\|84790;2026-07-08\|4.63\|0.43\|4.57\|4.70\|4.50\|65589;2026-07-09\|4.55\|-1.73\|4.60\|4.71\|4.48\|74589;2026-07-10\|4.73\|3.96\|4.54\|4.79\|4.45\|116322;2026-07-13\|4.81\|1.69\|4.74\|4.85\|4.72\|144080;2026-07-14\|4.99\|3.74\|4.80\|5.01\|4.72\|180451;2026-07-15\|5.11\|2.40\|4.97\|5.18\|4.92\|171032;2026-07-16\|5.18\|1.37\|5.10\|5.23\|5.01\|132802;2026-07-17\|4.90\|-5.41\|5.15\|5.23\|4.88\|130948;2026-07-20\|4.92\|0.41\|4.90\|5.03\|4.84\|106684;2026-07-21\|4.77\|-3.05\|4.92\|4.92\|4.66\|128446;2026-07-22\|4.74\|-0.63\|4.71\|4.91\|4.71\|84203;2026-07-23\|4.86\|2.53\|4.73\|4.92\|4.69\|98592;2026-07-24\|4.70\|-3.29\|4.85\|4.90\|4.69\|87763;2026-07-27\|4.82\|2.55\|4.69\|4.86\|4.66\|83686;2026-07-28\|4.85\|0.62\|4.77\|4.95\|4.77\|88960;2026-07-29\|4.88\|0.62\|4.85\|4.96\|4.84\|69344;2026-07-30\|4.86\|-0.41\|4.86\|4.97\|4.80\|77217;2026-07-31\|4.91\|1.03\|4.86\|4.92\|4.82\|84355;2026-08-03\|4.99\|1.63\|4.91\|5.00\|4.90\|65820;2026-08-04\|5.02\|0.60\|5.02\|5.11\|5.00\|74656;2026-08-05\|4.94\|-1.59\|5.02\|5.03\|4.90\|75111;2026-08-06\|5.00\|1.21\|4.95\|5.00\|4.87\|76207;2026-08-07\|5.09\|1.80\|4.98\|5.09\|4.93\|106046;2026-08-10\|5.19\|1.96\|5.07\|5.26\|5.07\|112336;2026-08-11\|5.17\|-0.39\|5.16\|5.26\|5.16\|102935;2026-08-12\|5.30\|2.51\|5.19\|5.35\|5.11\|162014;2026-08-13\|5.83\|10.00\|5.30\|5.83\|5.10\|233667;2026-08-14\|6.41\|9.95\|6.41\|6.41\|6.41\|124938;2026-08-17\|7.05\|9.98\|6.90\|7.05\|6.78\|392467;2026-08-18\|7.76\|10.07\|7.76\|7.76\|7.60\|723040;2026-08-19\|7.78\|0.26\|8.19\|8.54\|7.38\|1625428;2026-08-20\|8.56\|10.03\|8.56\|8.56\|8.50\|601592;2026-08-21\|9.00\|5.14\|7.70\|9.19\|7.70\|1763221;2026-08-24\|9.90\|10.00\|9.32\|9.90\|9.04\|975750;2026-08-25\|10.27\|3.74\|9.55\|10.28\|9.06\|1729390;2026-08-26\|10.55\|2.73\|10.11\|10.56\|9.88\|1391637;2026-08-27\|11.61\|10.05\|11.61\|11.61\|11.39\|583636;2026-08-28\|12.40\|6.80\|12.53\|12.77\|11.13\|1981621;2026-08-31\|11.16\|-10.00\|11.16\|11.16\|11.16\|96836;2026-09-01\|11.16\|0.00\|10.04\|11.98\|10.04\|1878111;2026-09-02\|10.04\|-10.04\|10.06\|10.70\|10.04\|1176070;2026-09-03\|9.09\|-9.46\|9.52\|9.85\|9.04\|1297776;2026-09-04\|9.02\|-0.77\|9.12\|9.39\|8.76\|1144068;2026-09-07\|9.41\|4.32\|8.97\|9.59\|8.88\|1115029;2026-09-08\|9.30\|-1.17\|9.50\|9.68\|9.23\|596009
126220	1-7月中国创新药BD交易总金额达1063亿美元	脑机接口+医疗服务+高压氧舱+国企改革行业原因：消息面上，浙江省人民政府办公厅印发《关于推进脑机接口产学研联动的若干措施》的通知，优化产品应用路径，制定脑机接口产品医疗应用清单，根据产品获批上市情况动态更新。公司原因： 1、根据2026年5月10日官微：脑机接口技术作为当前最前沿的科技之一，究竟如何从实验室走向临床，惠及普通患者？5月8日，澳洋健康下属的港城康复医院给出了答案——港城首家“脑机接口智能康复病房”正式揭牌启用，标志着这项颠覆性技术在本地康复医疗领域实现了“零的突破”。 2、据2025年年报，公司医疗服务业务形成以澳洋医院总院为核心，各专科医院协同发展的格局，总院为三级综合医院，拥有江苏省级临床重点专科建设单位1个、苏州市级临床重点专科3个。 3、据2018年6月15日公告，澳洋医院已拥有高压氧舱等大型设备。 4、据2025年11月7日公告，公司控股股东变更为张家港悦升科技合伙企业有限合伙，实际控制人变更为张家港经济技术开发区管理委员会。	子公司江苏澳洋医药物流有限公司具体经营内容包括中药材配送、销售业务	2026-04-29\|3.83\|1.59\|3.75\|3.85\|3.73\|172975;2026-04-30\|3.81\|-0.52\|3.83\|3.85\|3.73\|208568;2026-05-06\|3.76\|-1.31\|3.85\|3.86\|3.75\|226113;2026-05-07\|3.76\|0.00\|3.77\|3.79\|3.75\|143392;2026-05-08\|3.81\|1.33\|3.78\|3.82\|3.75\|145036;2026-05-11\|3.83\|0.52\|3.86\|3.88\|3.78\|180687;2026-05-12\|3.75\|-2.09\|3.82\|3.83\|3.75\|172990;2026-05-13\|3.77\|0.53\|3.77\|3.80\|3.73\|118217;2026-05-14\|3.67\|-2.65\|3.76\|3.77\|3.67\|151974;2026-05-15\|3.65\|-0.55\|3.68\|3.71\|3.65\|122582;2026-05-18\|3.63\|-0.55\|3.65\|3.65\|3.57\|199878;2026-05-19\|3.66\|0.83\|3.63\|3.70\|3.61\|143134;2026-05-20\|3.58\|-2.19\|3.66\|3.66\|3.56\|126905;2026-05-21\|3.45\|-3.63\|3.59\|3.62\|3.44\|168973;2026-05-22\|3.51\|1.74\|3.46\|3.52\|3.41\|132273;2026-05-25\|3.45\|-1.71\|3.50\|3.52\|3.41\|130601;2026-05-26\|3.41\|-1.16\|3.42\|3.45\|3.37\|126029;2026-05-27\|3.32\|-2.64\|3.41\|3.41\|3.29\|138377;2026-05-28\|3.37\|1.51\|3.32\|3.39\|3.29\|132826;2026-05-29\|3.32\|-1.48\|3.37\|3.40\|3.29\|146959;2026-06-01\|3.41\|2.71\|3.29\|3.44\|3.29\|178643;2026-06-02\|3.31\|-2.93\|3.41\|3.43\|3.29\|149983;2026-06-03\|3.27\|-1.21\|3.31\|3.31\|3.21\|130384;2026-06-04\|3.21\|-1.83\|3.26\|3.28\|3.17\|124446;2026-06-05\|3.26\|1.56\|3.23\|3.29\|3.19\|160601;2026-06-08\|3.18\|-2.45\|3.22\|3.29\|3.14\|159359;2026-06-09\|3.18\|0.00\|3.20\|3.23\|3.13\|127295;2026-06-10\|3.15\|-0.94\|3.18\|3.19\|3.10\|107512;2026-06-11\|3.10\|-1.59\|3.12\|3.15\|3.06\|101395;2026-06-12\|3.18\|2.58\|3.13\|3.19\|3.09\|139708;2026-06-15\|3.08\|-3.14\|3.20\|3.26\|3.05\|220320;2026-06-16\|3.09\|0.32\|3.08\|3.10\|3.02\|147751;2026-06-17\|3.01\|-2.59\|3.09\|3.09\|2.99\|118253;2026-06-18\|3.00\|-0.33\|3.00\|3.05\|2.96\|114470;2026-06-22\|3.01\|0.33\|2.97\|3.02\|2.88\|163612;2026-06-23\|3.10\|2.99\|3.00\|3.16\|2.99\|206218;2026-06-24\|2.97\|-4.19\|3.09\|3.11\|2.96\|171846;2026-06-25\|2.90\|-2.36\|2.95\|2.96\|2.86\|139782;2026-06-26\|2.85\|-1.72\|2.89\|2.90\|2.82\|126807;2026-06-29\|2.88\|1.05\|2.83\|2.90\|2.73\|174142;2026-06-30\|2.82\|-2.08\|2.86\|2.90\|2.78\|153649;2026-07-01\|2.92\|3.55\|2.80\|2.96\|2.79\|214854;2026-07-02\|2.98\|2.05\|2.92\|3.03\|2.90\|207689;2026-07-03\|3.01\|1.01\|2.98\|3.05\|2.94\|199078;2026-07-06\|2.99\|-0.66\|3.01\|3.08\|2.98\|148620;2026-07-07\|2.92\|-2.34\|2.97\|2.99\|2.89\|156529;2026-07-08\|2.89\|-1.03\|2.91\|2.95\|2.85\|124571;2026-07-09\|2.87\|-0.69\|2.89\|2.95\|2.79\|161521;2026-07-10\|2.97\|3.48\|2.87\|3.02\|2.82\|215633;2026-07-13\|2.91\|-2.02\|3.01\|3.03\|2.88\|180078;2026-07-14\|3.01\|3.44\|2.91\|3.03\|2.88\|209803;2026-07-15\|3.19\|5.98\|3.01\|3.29\|3.00\|431706;2026-07-16\|3.29\|3.13\|3.17\|3.34\|3.15\|441927;2026-07-17\|3.09\|-6.08\|3.24\|3.31\|3.07\|341926;2026-07-20\|3.05\|-1.29\|3.08\|3.18\|3.01\|249688;2026-07-21\|2.99\|-1.97\|3.06\|3.08\|2.92\|233925;2026-07-22\|2.97\|-0.67\|2.97\|3.07\|2.95\|175677;2026-07-23\|3.08\|3.70\|2.97\|3.09\|2.94\|201612;2026-07-24\|2.98\|-3.25\|3.06\|3.11\|2.97\|159888;2026-07-27\|3.10\|4.03\|2.96\|3.12\|2.95\|183733;2026-07-28\|3.16\|1.94\|3.08\|3.21\|3.06\|169276;2026-07-29\|3.16\|0.00\|3.17\|3.24\|3.14\|179006;2026-07-30\|3.14\|-0.63\|3.16\|3.21\|3.10\|147727;2026-07-31\|3.17\|0.96\|3.12\|3.19\|3.11\|125780;2026-08-03\|3.28\|3.47\|3.19\|3.29\|3.19\|149992;2026-08-04\|3.30\|0.61\|3.29\|3.36\|3.27\|167694;2026-08-05\|3.25\|-1.52\|3.30\|3.33\|3.21\|172970;2026-08-06\|3.25\|0.00\|3.24\|3.28\|3.20\|121489;2026-08-07\|3.29\|1.23\|3.26\|3.30\|3.19\|162602;2026-08-10\|3.41\|3.65\|3.30\|3.42\|3.28\|238786;2026-08-11\|3.41\|0.00\|3.38\|3.44\|3.36\|176145;2026-08-12\|3.75\|9.97\|3.38\|3.75\|3.38\|532178;2026-08-13\|4.13\|10.13\|4.13\|4.13\|4.13\|233290;2026-08-14\|4.54\|9.93\|4.54\|4.54\|4.54\|191005;2026-08-17\|4.99\|9.91\|4.70\|4.99\|4.39\|2054841;2026-08-18\|4.49\|-10.02\|4.69\|4.98\|4.49\|1841195;2026-08-19\|4.04\|-10.02\|4.50\|4.78\|4.04\|2289480;2026-08-20\|4.44\|9.90\|4.04\|4.44\|3.77\|2016839;2026-08-21\|4.04\|-9.01\|4.13\|4.26\|4.00\|1733815;2026-08-24\|4.44\|9.90\|4.06\|4.44\|3.88\|1235078;2026-08-25\|4.62\|4.05\|4.60\|4.88\|4.50\|2386518;2026-08-26\|4.74\|2.60\|4.91\|5.08\|4.69\|2702913;2026-08-27\|4.72\|-0.42\|4.70\|4.86\|4.54\|2339649;2026-08-28\|4.50\|-4.66\|4.50\|4.78\|4.40\|1826281;2026-08-31\|4.31\|-4.22\|4.40\|4.46\|4.14\|1346786;2026-09-01\|4.74\|9.98\|4.30\|4.74\|4.29\|1402000;2026-09-02\|4.51\|-4.85\|4.70\|4.73\|4.45\|1644876;2026-09-03\|4.44\|-1.55\|4.58\|4.66\|4.35\|1035514;2026-09-04\|4.21\|-5.18\|4.42\|4.53\|4.18\|1242976;2026-09-07\|4.63\|9.98\|4.20\|4.63\|4.12\|1227519;2026-09-08\|4.68\|1.08\|4.63\|4.75\|4.51\|801589
126219		汽车软内饰+海外产能+新能源客户 1、据2026年5月22日投资者关系活动记录表，公司是一家专注于汽车软内饰材料及产品研发、生产和销售的企业，主要产品包括汽车簇绒地毯、汽车针刺地毯等，与宝马、奥迪、奔驰、沃尔沃、红旗、蔚来、理想、小鹏等品牌建立稳定合作。 2、据2026年5月22日投资者关系活动记录表，公司墨西哥生产基地已完成全部设备安装与调试，预计2026年中下旬投产；摩洛哥生产基地预计2026年下半年投产，两大海外基地已锁定多家核心海外客户意向及定点订单。 3、据2026年5月22日投资者关系活动记录表，公司深化与蔚来、理想、小鹏等数十家新能源车企的战略合作，持续优化客户与产品结构。	公司主营业务为汽车内饰件材料，主要产品包括汽车地毯和汽车脚垫两大类	2026-04-29\|22.06\|0.18\|22.03\|22.36\|21.73\|19515;2026-04-30\|21.84\|-1.00\|21.92\|22.16\|21.63\|19887;2026-05-06\|21.97\|0.60\|21.92\|22.18\|21.80\|19110;2026-05-07\|22.19\|1.00\|22.01\|22.40\|22.00\|19966;2026-05-08\|22.22\|0.14\|22.20\|22.39\|21.91\|14717;2026-05-11\|22.46\|1.08\|22.22\|22.46\|21.91\|19327;2026-05-12\|22.45\|-0.04\|22.49\|23.00\|22.01\|23416;2026-05-13\|22.19\|-1.16\|22.35\|22.47\|21.80\|28333;2026-05-14\|21.93\|-1.17\|22.19\|22.22\|21.85\|13918;2026-05-15\|21.93\|0.00\|21.99\|22.28\|21.73\|12891;2026-05-18\|21.96\|0.14\|21.94\|22.00\|21.40\|15543;2026-05-19\|22.03\|0.32\|21.93\|22.25\|21.77\|15850;2026-05-20\|21.80\|-1.04\|22.03\|22.03\|21.50\|12017;2026-05-21\|20.81\|-4.54\|21.80\|22.10\|20.76\|16869;2026-05-22\|21.28\|2.26\|21.18\|21.47\|20.53\|15581;2026-05-25\|20.47\|-3.81\|21.46\|21.64\|20.20\|16520;2026-05-26\|20.50\|0.15\|20.37\|20.58\|19.81\|17169;2026-05-27\|19.34\|-4.68\|20.20\|20.20\|19.16\|16637;2026-05-28\|19.29\|-0.26\|19.35\|19.53\|18.86\|19379;2026-05-29\|18.88\|-2.13\|19.34\|19.68\|18.71\|16498;2026-06-01\|19.58\|3.71\|18.87\|19.77\|18.57\|13981;2026-06-02\|19.04\|-2.76\|19.77\|19.98\|18.91\|12603;2026-06-03\|18.80\|-1.26\|19.04\|19.12\|18.60\|13128;2026-06-04\|18.43\|-1.97\|18.74\|18.86\|18.33\|8497;2026-06-05\|18.65\|1.19\|18.35\|19.06\|18.02\|13241;2026-06-08\|18.16\|-2.63\|18.60\|18.85\|17.77\|14258;2026-06-09\|18.15\|-0.06\|18.26\|18.58\|17.98\|11146;2026-06-10\|17.98\|-0.94\|18.01\|18.31\|17.51\|10012;2026-06-11\|17.82\|-0.89\|17.86\|18.09\|17.40\|10868;2026-06-12\|17.88\|0.34\|18.00\|18.20\|17.58\|10835;2026-06-15\|17.90\|0.11\|17.96\|18.45\|17.71\|18563;2026-06-16\|17.82\|-0.45\|17.87\|17.96\|17.36\|13255;2026-06-17\|17.25\|-3.20\|17.82\|17.82\|17.21\|11901;2026-06-18\|17.28\|0.17\|17.27\|17.50\|16.78\|17597;2026-06-22\|17.28\|0.00\|17.28\|17.42\|16.47\|11606;2026-06-23\|17.50\|1.27\|16.98\|17.80\|16.98\|11065;2026-06-24\|16.90\|-3.43\|17.65\|17.66\|16.75\|12711;2026-06-25\|16.42\|-2.84\|17.02\|17.08\|16.29\|15880;2026-06-26\|15.96\|-2.80\|16.35\|16.55\|15.82\|11541;2026-06-29\|15.77\|-1.19\|15.98\|16.20\|15.20\|13967;2026-06-30\|15.65\|-0.76\|15.76\|16.06\|15.46\|14700;2026-07-01\|16.29\|4.09\|15.69\|16.34\|15.44\|15036;2026-07-02\|16.18\|-0.68\|16.29\|16.87\|16.00\|12118;2026-07-03\|16.83\|4.02\|16.53\|17.00\|16.30\|13798;2026-07-06\|16.70\|-0.77\|16.84\|17.32\|16.61\|10002;2026-07-07\|16.14\|-3.35\|16.72\|17.00\|16.01\|14791;2026-07-08\|15.84\|-1.86\|16.16\|16.17\|15.69\|10072;2026-07-09\|15.86\|0.13\|15.73\|16.18\|15.51\|11623;2026-07-10\|16.26\|2.52\|15.91\|16.60\|15.38\|13063;2026-07-13\|15.50\|-4.67\|16.25\|16.57\|15.50\|13812;2026-07-14\|16.12\|4.00\|15.50\|16.26\|15.29\|13857;2026-07-15\|16.08\|-0.25\|16.03\|16.47\|15.91\|11609;2026-07-16\|16.33\|1.55\|16.20\|16.59\|15.89\|10828;2026-07-17\|15.59\|-4.53\|16.48\|16.78\|15.51\|16461;2026-07-20\|14.75\|-5.39\|15.87\|16.15\|14.50\|18923;2026-07-21\|14.73\|-0.14\|15.04\|15.14\|13.62\|20752;2026-07-22\|14.50\|-1.56\|14.72\|14.82\|14.16\|14395;2026-07-23\|14.86\|2.48\|14.35\|15.01\|14.20\|14151;2026-07-24\|14.56\|-2.02\|14.79\|14.97\|14.40\|10818;2026-07-27\|15.01\|3.09\|14.49\|15.15\|14.49\|8594;2026-07-28\|15.12\|0.73\|14.99\|15.31\|14.92\|10804;2026-07-29\|15.46\|2.25\|15.18\|15.50\|15.07\|9285;2026-07-30\|15.20\|-1.68\|15.49\|15.72\|14.94\|12600;2026-07-31\|15.70\|3.29\|15.30\|15.78\|15.30\|11035;2026-08-03\|16.34\|4.08\|15.89\|16.38\|15.81\|11390;2026-08-04\|16.58\|1.47\|16.36\|16.64\|16.34\|9667;2026-08-05\|16.43\|-0.90\|16.48\|17.08\|16.31\|13329;2026-08-06\|16.75\|1.95\|16.60\|16.88\|16.32\|12185;2026-08-07\|16.73\|-0.12\|16.74\|16.87\|16.33\|9669;2026-08-10\|17.33\|3.59\|16.72\|17.37\|16.42\|9672;2026-08-11\|17.38\|0.29\|17.36\|17.50\|17.04\|9604;2026-08-12\|19.12\|10.01\|17.29\|19.12\|17.29\|35681;2026-08-13\|21.03\|9.99\|21.03\|21.03\|21.03\|19096;2026-08-14\|23.13\|9.99\|23.13\|23.13\|23.13\|12939;2026-08-17\|21.90\|-5.32\|22.00\|23.24\|20.82\|151423;2026-08-18\|19.71\|-10.00\|20.36\|20.95\|19.71\|93177;2026-08-19\|17.74\|-9.99\|18.30\|18.88\|17.74\|66856;2026-08-20\|17.20\|-3.04\|17.44\|17.86\|17.00\|50636;2026-08-21\|17.67\|2.73\|17.41\|17.77\|17.00\|40485;2026-08-24\|17.96\|1.64\|17.63\|18.12\|17.36\|46487;2026-08-25\|18.05\|0.50\|17.64\|18.23\|17.40\|38887;2026-08-26\|18.30\|1.39\|18.05\|18.49\|17.75\|36220;2026-08-27\|18.20\|-0.55\|18.40\|18.48\|18.00\|32051;2026-08-28\|18.12\|-0.44\|18.15\|18.29\|18.00\|22677;2026-08-31\|18.41\|1.60\|17.80\|18.45\|17.67\|25560;2026-09-01\|18.64\|1.25\|18.41\|18.72\|18.33\|25318;2026-09-02\|18.58\|-0.32\|18.45\|18.70\|18.35\|19695;2026-09-03\|18.41\|-0.92\|18.79\|18.92\|18.41\|20677;2026-09-04\|18.31\|-0.54\|18.41\|18.75\|18.21\|20148;2026-09-07\|18.65\|1.86\|18.36\|18.72\|18.18\|19433;2026-09-08\|18.61\|-0.21\|18.55\|18.65\|18.32\|8372
126218	美股AI算力租赁商Nebius股价暴涨	涨停揭秘：全资子公司签订超净资产300%服务器租赁协议，标志重整落地与业务重启，直接受益AI算力基建加速；涨停缘由：重整后首个重大订单+服务器租赁金额超最近一期净资产300%+租期5年锁定长期收益+AI算力需求爆发；资金逻辑：资金聚焦低位重整标的，订单公告催化强度高，机构与游资同步介入，量能放大突破平台；风险提示：订单执行周期长、回款不确定性高，公司历史财务压力大，短期盈利尚未兑现	公司算力租赁大单租金上调79%，首批服务器即将起租	2026-04-29\|17.03\|20.01\|14.00\|17.03\|14.00\|1905002;2026-04-30\|17.47\|2.58\|16.63\|17.50\|16.36\|1419421;2026-05-06\|20.90\|19.63\|18.00\|20.96\|17.77\|1414281;2026-05-07\|22.62\|8.23\|21.19\|24.88\|20.70\|1692099;2026-05-08\|23.24\|2.74\|23.01\|24.30\|22.20\|1194231;2026-05-11\|23.20\|-0.17\|22.99\|23.88\|22.53\|1201821;2026-05-12\|25.92\|11.72\|23.71\|26.49\|23.70\|1410180;2026-05-13\|25.57\|-1.35\|25.16\|26.18\|24.28\|1212055;2026-05-14\|26.35\|3.05\|25.57\|26.67\|24.72\|1193169;2026-05-15\|26.00\|-1.33\|26.20\|27.75\|25.08\|1274884;2026-05-18\|26.95\|3.65\|26.01\|27.46\|25.68\|984839;2026-05-19\|27.97\|3.78\|26.75\|28.21\|26.50\|893906;2026-05-20\|28.31\|1.22\|28.03\|28.80\|27.15\|808951;2026-05-21\|27.72\|-2.08\|29.00\|29.20\|27.18\|993357;2026-05-22\|30.90\|11.47\|28.24\|30.90\|28.03\|1177016;2026-05-25\|29.59\|-4.24\|31.20\|31.56\|25.00\|1479970;2026-05-26\|26.11\|-11.76\|28.93\|29.38\|24.50\|1311939;2026-05-27\|25.53\|-2.22\|26.41\|27.41\|25.25\|790519;2026-05-28\|28.27\|10.73\|25.49\|28.99\|24.95\|961110;2026-05-29\|27.66\|-2.16\|29.01\|30.00\|27.40\|742258;2026-06-01\|26.50\|-4.19\|27.04\|27.93\|26.21\|589263;2026-06-02\|24.98\|-5.74\|27.19\|27.19\|23.00\|820024;2026-06-03\|26.45\|5.88\|24.38\|26.68\|24.29\|742632;2026-06-04\|25.91\|-2.04\|26.45\|27.76\|25.90\|604100;2026-06-05\|25.51\|-1.54\|25.56\|26.43\|24.61\|483870;2026-06-08\|23.64\|-7.33\|23.61\|24.73\|23.03\|571486;2026-06-09\|23.69\|0.21\|24.00\|24.35\|23.10\|394922;2026-06-10\|23.99\|1.27\|23.51\|24.81\|22.59\|641901;2026-06-11\|27.11\|13.01\|24.11\|27.58\|24.07\|986077;2026-06-12\|26.07\|-3.84\|27.29\|27.91\|25.87\|676280;2026-06-15\|27.13\|4.07\|26.80\|28.42\|25.77\|900433;2026-06-16\|26.15\|-3.61\|26.99\|27.01\|25.56\|625177;2026-06-17\|28.38\|8.53\|25.89\|28.40\|25.60\|853513;2026-06-18\|28.68\|1.06\|28.63\|30.00\|27.62\|810945;2026-06-22\|31.29\|9.10\|28.70\|32.00\|28.70\|860016;2026-06-23\|30.11\|-3.77\|31.00\|31.70\|29.22\|706806;2026-06-24\|31.96\|6.14\|29.50\|32.19\|28.30\|864026;2026-06-25\|29.70\|-7.07\|32.32\|32.45\|29.19\|836826;2026-06-26\|28.15\|-5.22\|29.07\|30.20\|28.00\|529874;2026-06-29\|28.03\|-0.43\|28.89\|29.18\|27.00\|446252;2026-06-30\|28.95\|3.28\|28.08\|29.72\|27.68\|485378;2026-07-01\|28.85\|-0.35\|29.47\|29.92\|27.80\|488834;2026-07-02\|29.15\|1.04\|29.80\|31.70\|28.91\|837574;2026-07-03\|27.51\|-5.63\|28.03\|29.35\|26.80\|609696;2026-07-06\|24.90\|-9.49\|27.10\|27.10\|24.20\|667622;2026-07-07\|25.45\|2.21\|25.20\|25.80\|24.50\|349046;2026-07-08\|26.00\|2.16\|26.46\|27.33\|25.38\|580040;2026-07-09\|26.34\|1.31\|25.45\|27.25\|25.24\|524698;2026-07-10\|25.06\|-4.86\|26.00\|28.15\|25.02\|603890;2026-07-13\|25.30\|0.96\|25.10\|26.50\|24.80\|564904;2026-07-14\|30.36\|20.00\|25.90\|30.36\|25.66\|1306776;2026-07-15\|28.69\|-5.50\|32.00\|32.50\|27.50\|1286152;2026-07-16\|26.65\|-7.11\|27.27\|29.01\|26.16\|702238;2026-07-17\|22.37\|-16.06\|25.98\|26.64\|22.20\|854315;2026-07-20\|25.84\|15.51\|25.00\|26.84\|24.42\|1382494;2026-07-21\|26.99\|4.45\|25.70\|27.45\|23.23\|1168746;2026-07-22\|28.70\|6.34\|26.33\|29.19\|26.06\|1145437;2026-07-23\|28.05\|-2.26\|29.61\|31.88\|27.69\|1289115;2026-07-24\|25.78\|-8.09\|27.62\|27.86\|25.46\|913994;2026-07-27\|28.91\|12.14\|25.70\|28.91\|25.13\|823520;2026-07-28\|26.88\|-7.02\|27.99\|28.58\|26.75\|774192;2026-07-29\|28.50\|6.03\|26.63\|28.70\|25.86\|899883;2026-07-30\|26.10\|-8.42\|29.60\|30.20\|25.00\|1037494;2026-07-31\|27.90\|6.90\|29.58\|30.00\|27.28\|1286424;2026-08-03\|28.03\|0.47\|27.48\|29.22\|26.24\|949322;2026-08-04\|33.64\|20.01\|29.66\|33.64\|29.00\|1713377;2026-08-05\|36.97\|9.90\|34.21\|38.00\|34.21\|2172611;2026-08-06\|34.67\|-6.22\|35.19\|37.35\|33.66\|2170196;2026-08-07\|37.19\|7.27\|34.68\|38.00\|33.68\|2016539;2026-08-10\|38.39\|3.23\|37.22\|39.55\|35.83\|1658835;2026-08-11\|34.92\|-9.04\|38.15\|38.68\|34.88\|1639851;2026-08-12\|36.50\|4.52\|37.50\|38.18\|34.98\|1386322;2026-08-13\|35.35\|-3.15\|39.73\|41.00\|35.28\|1668472;2026-08-14\|38.93\|10.13\|36.23\|39.19\|34.80\|1810828;2026-08-17\|39.30\|0.95\|38.78\|40.00\|37.42\|1443154;2026-08-18\|36.47\|-7.20\|38.50\|38.62\|36.30\|1305082;2026-08-19\|32.51\|-10.86\|33.90\|35.37\|32.22\|1170284;2026-08-20\|32.92\|1.26\|32.19\|33.51\|31.19\|788991;2026-08-21\|32.30\|-1.88\|32.98\|33.15\|31.80\|605592;2026-08-24\|33.90\|4.95\|32.80\|33.98\|31.01\|921912;2026-08-25\|34.71\|2.39\|33.00\|35.50\|32.56\|931742;2026-08-26\|34.92\|0.60\|34.55\|35.40\|33.50\|741231;2026-08-27\|35.48\|1.60\|34.92\|36.00\|34.41\|728436;2026-08-28\|33.53\|-5.50\|34.85\|35.03\|33.50\|651018;2026-08-31\|34.87\|4.00\|32.60\|35.27\|32.30\|628444;2026-09-01\|33.57\|-3.73\|35.00\|35.22\|33.31\|485200;2026-09-02\|34.40\|2.47\|33.03\|35.18\|32.60\|592982;2026-09-03\|35.10\|2.03\|34.41\|35.50\|34.40\|595974;2026-09-04\|34.81\|-0.83\|35.11\|36.79\|34.78\|762637;2026-09-07\|35.91\|3.16\|35.41\|36.50\|33.99\|691338;2026-09-08\|36.84\|2.59\|35.86\|37.19\|35.61\|385507
126217		新能源车检测+能碳一体机+分红 1、据2026年5月20日投资者关系活动记录表，公司已获得通用、大众、比亚迪、特斯拉等主流车企认可，开展汽车零部件及整车出口认证业务，2025年加大在汽车领域的投资力度。 2、据2026年4月28日年报，公司自主研发的能碳一体机已实现产业化，该产品集能源管理、组织碳、产品碳、ESG于一体，客户已覆盖雅迪、南侨、研华、海天精工等制造龙头，成功落地零碳工厂与绿色园区标杆项目。 3、据2026年6月1日公告，公司2025年年度权益分派方案已获股东会审议通过，拟10派1.2元，股权登记日为2026年6月5日。	公司为建工建材检测龙头	2026-04-29\|20.22\|4.50\|19.30\|20.48\|19.15\|61895;2026-04-30\|21.07\|4.20\|20.19\|21.37\|19.93\|59608;2026-05-06\|23.00\|9.16\|21.69\|23.49\|21.48\|113034;2026-05-07\|23.73\|3.17\|23.28\|23.98\|22.91\|77330;2026-05-08\|25.22\|6.28\|24.18\|25.38\|23.88\|83789;2026-05-11\|25.56\|1.35\|25.23\|25.89\|24.90\|74485;2026-05-12\|25.69\|0.51\|25.56\|26.00\|25.09\|50594;2026-05-13\|26.57\|3.43\|26.64\|26.98\|24.11\|85747;2026-05-14\|25.29\|-4.82\|26.57\|26.77\|25.29\|76469;2026-05-15\|25.19\|-0.40\|25.24\|25.81\|24.88\|53049;2026-05-18\|24.72\|-1.87\|25.21\|25.56\|24.61\|35738;2026-05-19\|26.05\|5.38\|24.78\|26.99\|24.74\|59847;2026-05-20\|26.22\|0.65\|25.79\|26.77\|25.60\|45339;2026-05-21\|25.10\|-4.27\|26.45\|26.66\|25.06\|43234;2026-05-22\|26.85\|6.97\|25.58\|27.00\|25.03\|60840;2026-05-25\|30.06\|11.96\|26.98\|30.30\|26.18\|138665;2026-05-26\|31.00\|3.13\|30.64\|31.11\|29.80\|89904;2026-05-27\|31.98\|3.16\|31.55\|32.66\|31.50\|77439;2026-05-28\|32.57\|1.84\|32.22\|32.89\|31.02\|66815;2026-05-29\|29.99\|-7.92\|32.00\|32.48\|29.20\|104760;2026-06-01\|29.05\|-3.13\|30.28\|30.97\|28.88\|65202;2026-06-02\|28.28\|-2.65\|29.35\|29.44\|27.80\|56128;2026-06-03\|33.94\|20.01\|28.49\|33.94\|28.49\|76956;2026-06-04\|34.10\|0.47\|33.50\|35.18\|33.16\|141186;2026-06-05\|34.09\|-0.03\|35.00\|35.00\|33.41\|98426;2026-06-08\|32.66\|-3.86\|32.24\|33.96\|31.36\|69657;2026-06-09\|32.43\|-0.70\|32.90\|33.35\|31.68\|52740;2026-06-10\|32.12\|-0.96\|32.40\|32.73\|31.70\|49597;2026-06-11\|30.58\|-4.79\|31.86\|31.99\|29.50\|63438;2026-06-12\|30.45\|-0.43\|31.04\|31.75\|30.00\|46307;2026-06-15\|33.24\|9.16\|30.88\|33.37\|30.51\|61766;2026-06-16\|33.26\|0.06\|32.88\|34.51\|32.50\|60309;2026-06-17\|33.10\|-0.48\|32.98\|33.57\|32.63\|43238;2026-06-18\|32.40\|-2.11\|32.85\|33.02\|31.70\|42931;2026-06-22\|31.42\|-3.02\|32.92\|32.92\|30.71\|53719;2026-06-23\|31.09\|-1.05\|31.42\|32.43\|30.89\|38525;2026-06-24\|32.72\|5.24\|31.00\|32.88\|30.82\|47954;2026-06-25\|30.65\|-6.33\|32.98\|32.98\|30.20\|66871;2026-06-26\|31.21\|1.83\|30.99\|33.72\|30.59\|77734;2026-06-29\|31.22\|0.03\|31.12\|32.48\|30.62\|54436;2026-06-30\|35.06\|12.30\|31.60\|35.41\|30.80\|83258;2026-07-01\|35.27\|0.60\|35.06\|36.36\|34.00\|63011;2026-07-02\|34.10\|-3.32\|35.57\|35.99\|33.68\|49357;2026-07-03\|32.65\|-4.25\|34.40\|34.40\|32.01\|58988;2026-07-06\|32.15\|-1.53\|32.95\|33.78\|31.55\|40086;2026-07-07\|30.62\|-4.76\|31.82\|32.49\|29.80\|51554;2026-07-08\|29.54\|-3.53\|30.91\|30.97\|29.20\|35875;2026-07-09\|30.03\|1.66\|29.70\|30.19\|28.40\|32662;2026-07-10\|31.60\|5.23\|30.80\|32.94\|30.08\|55682;2026-07-13\|27.81\|-11.99\|31.31\|31.76\|27.77\|62188;2026-07-14\|28.48\|2.41\|27.81\|28.87\|26.82\|46208;2026-07-15\|30.60\|7.44\|28.59\|31.00\|28.21\|49859;2026-07-16\|28.87\|-5.65\|30.29\|30.62\|28.60\|40153;2026-07-17\|25.03\|-13.30\|28.90\|28.90\|24.60\|74598;2026-07-20\|21.81\|-12.86\|26.03\|26.78\|21.07\|90232;2026-07-21\|23.71\|8.71\|21.86\|23.85\|19.31\|88022;2026-07-22\|22.15\|-6.58\|23.72\|24.17\|21.90\|46390;2026-07-23\|23.98\|8.26\|22.03\|24.60\|22.00\|65648;2026-07-24\|23.00\|-4.09\|24.39\|25.01\|22.94\|54914;2026-07-27\|23.97\|4.22\|23.24\|23.97\|22.79\|41810;2026-07-28\|22.98\|-4.13\|23.49\|24.31\|22.80\|34032;2026-07-29\|22.53\|-1.96\|23.14\|23.14\|21.81\|41037;2026-07-30\|21.41\|-4.97\|22.54\|23.12\|21.20\|33822;2026-07-31\|22.72\|6.12\|23.10\|24.48\|22.66\|58238;2026-08-03\|22.77\|0.22\|22.69\|23.40\|22.01\|42169;2026-08-04\|24.12\|5.93\|22.90\|24.34\|22.85\|46023;2026-08-05\|26.29\|9.00\|24.13\|26.33\|23.98\|54040;2026-08-06\|26.98\|2.62\|27.00\|27.66\|26.00\|52821;2026-08-07\|30.88\|14.46\|27.20\|31.35\|26.51\|92879;2026-08-10\|31.67\|2.56\|30.70\|31.67\|29.61\|69630;2026-08-11\|30.63\|-3.28\|31.72\|32.05\|30.20\|59773;2026-08-12\|31.82\|3.89\|30.30\|32.11\|30.30\|51575;2026-08-13\|30.15\|-5.25\|32.21\|32.45\|30.14\|59386;2026-08-14\|33.32\|10.51\|30.15\|34.35\|30.15\|85639;2026-08-17\|33.18\|-0.42\|32.81\|33.32\|32.49\|50683;2026-08-18\|34.05\|2.62\|34.00\|34.18\|33.00\|45722;2026-08-19\|30.22\|-11.25\|32.97\|33.29\|29.50\|82754;2026-08-20\|30.58\|1.19\|30.22\|31.65\|29.30\|62696;2026-08-21\|29.92\|-2.16\|31.18\|31.18\|28.35\|61989;2026-08-24\|28.01\|-6.38\|29.80\|29.82\|27.00\|72195;2026-08-25\|28.23\|0.79\|27.30\|28.92\|26.62\|53871;2026-08-26\|28.76\|1.88\|28.66\|29.88\|28.25\|61773;2026-08-27\|29.64\|3.06\|28.59\|29.82\|28.46\|45990;2026-08-28\|28.86\|-2.63\|29.88\|30.38\|28.73\|47812;2026-08-31\|30.98\|7.35\|28.40\|31.20\|28.10\|62806;2026-09-01\|31.02\|0.13\|30.71\|31.35\|30.04\|51018;2026-09-02\|31.04\|0.06\|30.79\|31.36\|30.11\|40492;2026-09-03\|30.55\|-1.58\|31.33\|31.34\|28.81\|84009;2026-09-04\|29.20\|-4.42\|30.68\|31.16\|28.81\|55529;2026-09-07\|29.55\|1.20\|29.47\|30.26\|29.11\|38592;2026-09-08\|29.71\|0.54\|29.56\|29.95\|29.09\|13627
126216	美股存储板块大涨	光刻胶+海外仓+化学制品+一季报增长行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2023年9月8日互动易，公司的光刻胶类试剂产品，主要用于满足半导体、集成电路、微电子等领域的研发使用需求。 2、据2026年5月14日机构调研，公司在美国的本地化布局已比较成熟，美国仓备货货值约1亿元；预计今年第三季度完成德国仓库备货，第四季度开始产生销售，海外业务毛利率显著高于国内。 3、公司致力于为科研及工业领域提供高品质试剂产品及专业化服务，业务涵盖高端化学、生命科学、分析色谱及材料科学等领域，同时配套少量实验耗材。公司自主打造“阿拉丁（aladdin）”品牌科研试剂和“芯硅谷（i-quip）”品牌实验耗材，主要依托自建电子商务平台（www.aladdin-e.com）开展线上销售，实现产品展示、交易及客户服务的一体化运营。 4、据2026年4月28日公告，公司2026年一季度实现营收1.71亿元，同比增长31.15%；归母净利润2909.33万元，同比增长20.31%。	1、公司光刻胶类试剂产品主要用于满足半导体、集成电路等领域的研发使用需求； 2、国内试剂电商领先企业，科研试剂常备库存产品超过3.3万种，是国内品种最齐全的供应商之一	2026-04-29\|19.32\|4.83\|18.48\|19.56\|18.31\|132181;2026-04-30\|19.73\|2.12\|19.32\|19.75\|18.85\|129500;2026-05-06\|20.58\|4.31\|20.00\|21.19\|20.00\|163549;2026-05-07\|22.20\|7.87\|20.69\|22.43\|20.41\|218802;2026-05-08\|22.85\|2.93\|22.20\|23.50\|22.20\|173328;2026-05-11\|22.95\|0.44\|23.38\|23.80\|22.72\|209478;2026-05-12\|22.93\|-0.09\|23.23\|23.75\|22.57\|145921;2026-05-13\|23.65\|3.14\|22.94\|23.89\|22.10\|121690;2026-05-14\|22.37\|-5.41\|23.79\|23.86\|22.33\|131143;2026-05-15\|21.88\|-2.19\|22.43\|23.25\|21.54\|146985;2026-05-18\|22.99\|5.07\|21.70\|23.08\|21.39\|138838;2026-05-19\|23.17\|0.78\|22.80\|23.53\|22.30\|112150;2026-05-20\|24.10\|4.01\|23.50\|24.46\|22.82\|128064;2026-05-21\|22.98\|-4.65\|24.11\|24.75\|22.83\|145486;2026-05-22\|23.78\|3.48\|23.00\|23.98\|22.92\|99834;2026-05-25\|23.82\|0.17\|23.99\|23.99\|23.08\|95258;2026-05-26\|22.26\|-6.55\|23.88\|24.12\|21.73\|177287;2026-05-27\|21.80\|-2.07\|22.26\|22.69\|21.20\|123678;2026-05-28\|22.19\|1.79\|21.83\|22.66\|21.23\|102110;2026-05-29\|20.55\|-7.39\|22.15\|22.86\|20.14\|179506;2026-06-01\|20.29\|-1.27\|20.40\|20.62\|19.92\|109429;2026-06-02\|20.47\|0.89\|20.35\|20.52\|19.60\|83173;2026-06-03\|20.50\|0.15\|20.45\|21.12\|19.90\|82468;2026-06-04\|21.33\|4.05\|20.07\|21.68\|20.07\|126184;2026-06-05\|22.05\|3.38\|21.70\|23.15\|21.00\|149957;2026-06-08\|20.30\|-7.94\|20.18\|21.13\|19.51\|196058;2026-06-09\|20.18\|-0.59\|20.45\|20.85\|19.30\|124616;2026-06-10\|19.85\|-1.64\|19.74\|19.99\|18.80\|150051;2026-06-11\|20.18\|1.66\|19.50\|20.58\|19.30\|115909;2026-06-12\|20.58\|1.98\|20.61\|21.88\|20.28\|166022;2026-06-15\|20.70\|0.58\|20.59\|21.15\|20.35\|106802;2026-06-16\|20.75\|0.24\|20.64\|21.11\|20.22\|112161;2026-06-17\|21.24\|2.36\|20.32\|21.60\|20.23\|104724;2026-06-18\|22.24\|4.71\|21.11\|22.45\|20.90\|125752;2026-06-22\|22.78\|2.43\|22.25\|22.80\|20.85\|165921;2026-06-23\|26.91\|18.13\|22.65\|27.34\|22.43\|464983;2026-06-24\|26.01\|-3.34\|26.00\|26.91\|24.42\|400868;2026-06-25\|26.65\|2.46\|25.53\|27.10\|25.22\|272165;2026-06-26\|24.90\|-6.57\|26.41\|26.55\|24.82\|203969;2026-06-29\|25.94\|4.18\|25.34\|26.85\|24.87\|221267;2026-06-30\|27.71\|6.82\|26.29\|28.28\|25.50\|209364;2026-07-01\|30.21\|9.02\|27.49\|31.63\|26.62\|345383;2026-07-02\|26.21\|-13.04\|29.00\|29.43\|26.00\|266333;2026-07-03\|25.67\|-2.06\|26.28\|26.88\|25.53\|178129;2026-07-06\|24.52\|-4.48\|25.77\|26.28\|23.99\|188503;2026-07-07\|24.10\|-1.71\|24.03\|25.47\|23.98\|104453;2026-07-08\|25.42\|5.48\|24.10\|26.19\|22.91\|205288;2026-07-09\|28.31\|11.37\|25.22\|28.98\|25.22\|296361;2026-07-10\|25.92\|-8.44\|28.00\|28.73\|25.91\|239235;2026-07-13\|23.99\|-7.45\|25.88\|26.72\|23.60\|174195;2026-07-14\|24.67\|2.83\|24.40\|25.20\|23.70\|147642;2026-07-15\|25.31\|2.59\|24.75\|26.32\|24.51\|199115;2026-07-16\|22.38\|-11.58\|24.56\|24.87\|22.10\|225991;2026-07-17\|19.43\|-13.18\|22.20\|22.37\|19.38\|207339;2026-07-20\|17.11\|-11.94\|20.05\|20.30\|16.53\|214316;2026-07-21\|18.69\|9.23\|17.32\|18.82\|15.65\|227523;2026-07-22\|17.70\|-5.30\|18.21\|18.89\|17.59\|138868;2026-07-23\|17.70\|0.00\|17.77\|18.56\|17.30\|113759;2026-07-24\|17.82\|0.68\|17.45\|18.45\|17.31\|116284;2026-07-27\|18.28\|2.58\|18.10\|18.37\|17.02\|150959;2026-07-28\|17.11\|-6.40\|17.81\|18.63\|16.96\|121331;2026-07-29\|16.99\|-0.70\|17.13\|17.33\|16.06\|125562;2026-07-30\|15.87\|-6.59\|16.99\|16.99\|15.75\|99156;2026-07-31\|16.31\|2.77\|16.75\|17.96\|16.31\|140991;2026-08-03\|16.90\|3.62\|16.57\|16.93\|16.02\|99835;2026-08-04\|18.30\|8.28\|17.02\|18.50\|16.80\|130778;2026-08-05\|19.29\|5.41\|18.30\|19.69\|18.15\|119374;2026-08-06\|19.35\|0.31\|19.00\|19.58\|18.72\|88956;2026-08-07\|20.74\|7.18\|19.40\|21.00\|18.85\|135871;2026-08-10\|21.06\|1.54\|20.76\|21.39\|20.41\|128195;2026-08-11\|21.56\|2.37\|20.81\|22.30\|20.70\|144943;2026-08-12\|21.42\|-0.65\|21.59\|23.00\|21.21\|171267;2026-08-13\|21.87\|2.10\|21.41\|22.50\|21.41\|161519;2026-08-14\|24.25\|10.88\|21.75\|26.18\|21.69\|392766;2026-08-17\|23.88\|-1.53\|23.95\|24.33\|22.60\|212833;2026-08-18\|23.64\|-1.00\|23.88\|24.44\|23.22\|180984;2026-08-19\|23.45\|-0.80\|23.01\|24.66\|22.37\|239178;2026-08-20\|22.76\|-2.94\|22.28\|23.66\|20.48\|337086;2026-08-21\|20.89\|-8.22\|21.79\|22.38\|20.17\|245035;2026-08-24\|21.06\|0.81\|20.89\|21.69\|20.49\|156610;2026-08-25\|20.25\|-3.85\|20.85\|20.95\|19.62\|151099;2026-08-26\|19.75\|-2.47\|20.15\|20.40\|19.60\|105099;2026-08-27\|20.23\|2.43\|19.75\|20.70\|19.47\|124514;2026-08-28\|20.03\|-0.99\|20.32\|20.75\|19.93\|107960;2026-08-31\|20.23\|1.00\|19.70\|20.47\|19.57\|76004;2026-09-01\|19.95\|-1.38\|20.25\|20.40\|19.58\|104772;2026-09-02\|19.18\|-3.86\|19.52\|19.52\|18.90\|78652;2026-09-03\|19.17\|-0.05\|19.28\|19.49\|18.77\|83185;2026-09-04\|18.64\|-2.76\|19.28\|19.52\|18.42\|63822;2026-09-07\|19.06\|2.25\|18.80\|19.38\|18.55\|5747001;2026-09-08\|19.74\|3.57\|19.09\|19.85\|18.94\|4858915
126215	光通信龙头Lumentum业绩超预期	英伟达电感+光模块+深圳国资行业原因： 1、中信建投指出，CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。 2、兴业证券指出，AI催生的数据中心高带宽需求推动光通信迭代周期加速，驱动MPO需求量及产品规格快速提升。公司原因： 1、据2026年6月5日股票交易异常波动公告，公司已获得英伟达平台研发项目的开放权限，目前部分一体成型和高算力用铜铁共烧电感料号已实现小批量试产；据2026年5月31日投资者关系管理信息，公司直接与英伟达开展合作，主要产品为功率电感。 2、据2026年6月5日股票交易异常波动公告，Bias-Tee模块是公司在光模块市场领域持续推广的主力产品之一，磁珠可适用于光模块应用场景；据2026年5月29日互动易，公司Bias-Tee模块、磁珠和电感等相关产品已经直接或间接供货给光模块客户。 3、据2026年4月21日年报及互动易，公司的最终控制人为深圳市国有资产监督管理委员会，属于国有企业。	1、公司直接与英伟达开展合作，主要产品为功率电感；公司AI业务主要围绕Nvidia、Google等国内外算力及服务器大客户推进； 2、CPU与GPU电感是公司重点开发的产品，光模块电感更是损耗要求极端极致的产品，公司的非晶纳米晶材料在其中起到了关键作用，目前该部分电感市场需求旺盛，排产饱和，不排除提价的可能性	2026-04-29\|12.57\|0.48\|12.41\|12.72\|12.40\|285585;2026-04-30\|12.46\|-0.88\|12.55\|12.74\|12.37\|267991;2026-05-06\|12.80\|2.73\|12.60\|12.93\|12.60\|355125;2026-05-07\|13.10\|2.34\|12.81\|13.17\|12.69\|437612;2026-05-08\|13.10\|0.00\|13.00\|13.14\|12.85\|324713;2026-05-11\|13.39\|2.21\|13.14\|13.41\|13.10\|487111;2026-05-12\|13.50\|0.82\|13.39\|13.72\|13.21\|482739;2026-05-13\|13.64\|1.04\|13.30\|13.68\|13.22\|440309;2026-05-14\|13.25\|-2.86\|13.72\|13.77\|13.20\|438122;2026-05-15\|13.13\|-0.91\|13.37\|13.51\|13.02\|401164;2026-05-18\|13.43\|2.28\|13.41\|13.60\|13.18\|432627;2026-05-19\|13.92\|3.65\|13.36\|13.93\|13.32\|612000;2026-05-20\|13.97\|0.36\|14.08\|14.25\|13.75\|674211;2026-05-21\|13.35\|-4.44\|14.16\|14.35\|13.30\|722511;2026-05-22\|14.13\|5.84\|13.63\|14.20\|13.55\|692697;2026-05-25\|14.99\|6.09\|13.80\|15.13\|13.67\|1357468;2026-05-26\|14.60\|-2.60\|14.72\|15.28\|14.38\|1047233;2026-05-27\|14.58\|-0.14\|14.60\|15.02\|14.30\|835193;2026-05-28\|15.22\|4.39\|14.32\|15.43\|14.11\|1054845;2026-05-29\|14.59\|-4.14\|15.53\|16.25\|14.48\|1062267;2026-06-01\|15.46\|5.96\|15.55\|16.50\|15.36\|1404086;2026-06-02\|16.31\|5.50\|15.80\|16.73\|15.57\|1495485;2026-06-03\|17.99\|10.30\|16.12\|18.72\|15.92\|1913890;2026-06-04\|19.47\|8.23\|17.70\|19.66\|17.68\|1974493;2026-06-05\|22.28\|14.43\|19.45\|23.36\|19.44\|2692560;2026-06-08\|23.14\|3.86\|23.60\|25.33\|22.88\|2505646;2026-06-09\|24.25\|5.30\|23.49\|24.81\|22.01\|2242932;2026-06-10\|22.08\|-8.95\|23.76\|24.09\|21.85\|1667402;2026-06-11\|20.81\|-5.75\|21.69\|22.80\|20.46\|1758188;2026-06-12\|19.58\|-5.91\|21.45\|21.86\|19.40\|1552803;2026-06-15\|20.83\|6.38\|20.01\|21.63\|20.00\|1364360;2026-06-16\|22.66\|8.79\|20.84\|23.87\|20.84\|1832430;2026-06-17\|23.13\|2.07\|22.73\|23.49\|22.07\|1752364;2026-06-18\|27.76\|20.02\|22.99\|27.76\|22.91\|1803893;2026-06-22\|31.63\|13.94\|31.04\|32.27\|29.01\|2650028;2026-06-23\|32.03\|1.26\|30.70\|33.37\|30.11\|2035396;2026-06-24\|31.12\|-2.84\|31.56\|33.00\|29.70\|1799341;2026-06-25\|30.08\|-3.34\|30.70\|31.66\|29.51\|1760058;2026-06-26\|31.00\|3.06\|30.59\|33.30\|30.59\|1866040;2026-06-29\|29.59\|-4.55\|31.60\|32.50\|28.66\|1693081;2026-06-30\|29.63\|0.14\|29.05\|30.23\|28.13\|1332502;2026-07-01\|31.80\|7.32\|30.50\|31.89\|29.20\|1764097;2026-07-02\|28.25\|-11.16\|29.94\|30.43\|27.91\|1589671;2026-07-03\|26.18\|-7.33\|28.18\|28.50\|26.11\|1459804;2026-07-06\|23.87\|-8.82\|26.55\|26.78\|23.60\|1260388;2026-07-07\|22.92\|-3.98\|23.46\|24.27\|22.35\|814346;2026-07-08\|21.39\|-6.68\|23.25\|23.39\|21.20\|828145;2026-07-09\|22.22\|3.88\|21.81\|22.58\|20.70\|988085;2026-07-10\|20.62\|-7.20\|22.83\|23.18\|20.59\|1089884;2026-07-13\|18.85\|-8.58\|20.61\|20.88\|18.72\|872965;2026-07-14\|19.91\|5.62\|18.98\|20.17\|18.47\|819809;2026-07-15\|19.00\|-4.57\|20.31\|20.80\|18.80\|723428;2026-07-16\|17.65\|-7.11\|18.44\|18.86\|17.42\|717798;2026-07-17\|16.18\|-8.33\|17.82\|17.89\|15.89\|791139;2026-07-20\|14.36\|-11.25\|16.65\|16.78\|13.83\|1067715;2026-07-21\|15.95\|11.07\|14.71\|15.96\|12.72\|1285015;2026-07-22\|15.63\|-2.01\|15.60\|16.57\|15.45\|1042086;2026-07-23\|15.38\|-1.60\|15.76\|16.62\|15.19\|877006;2026-07-24\|14.84\|-3.51\|15.19\|15.51\|14.72\|667453;2026-07-27\|15.98\|7.68\|14.95\|16.03\|14.53\|841947;2026-07-28\|14.77\|-7.57\|15.62\|15.85\|14.60\|690541;2026-07-29\|14.88\|0.74\|14.65\|15.27\|14.11\|1023948;2026-07-30\|13.73\|-7.73\|14.70\|15.05\|13.45\|1090187;2026-07-31\|14.10\|2.69\|14.91\|15.58\|14.07\|1216487;2026-08-03\|14.30\|1.42\|14.10\|14.58\|13.95\|806947;2026-08-04\|15.15\|5.94\|14.46\|15.29\|14.28\|946475;2026-08-05\|16.08\|6.14\|14.80\|16.28\|14.75\|1114759;2026-08-06\|16.63\|3.42\|15.70\|16.95\|15.62\|1148338;2026-08-07\|17.25\|3.73\|16.59\|17.58\|16.18\|1367729;2026-08-10\|16.53\|-4.17\|17.25\|17.40\|16.06\|1173144;2026-08-11\|17.79\|7.62\|16.29\|18.57\|16.21\|1927103;2026-08-12\|17.38\|-2.30\|17.75\|17.88\|16.98\|1414642;2026-08-13\|17.32\|-0.35\|17.60\|18.20\|17.28\|1517813;2026-08-14\|19.24\|11.09\|17.57\|19.93\|17.28\|2155587;2026-08-17\|19.10\|-0.73\|19.52\|19.58\|18.40\|1763837;2026-08-18\|19.50\|2.09\|19.11\|20.28\|18.80\|1665706;2026-08-19\|17.00\|-12.82\|18.28\|18.40\|16.92\|1323638;2026-08-20\|18.45\|8.53\|17.69\|19.08\|17.42\|1562914;2026-08-21\|18.29\|-0.87\|18.22\|18.85\|18.00\|1037048;2026-08-24\|17.66\|-3.44\|18.29\|18.45\|17.09\|924610;2026-08-25\|17.78\|0.68\|17.35\|18.11\|16.72\|809237;2026-08-26\|17.62\|-0.90\|18.09\|18.09\|17.25\|679458;2026-08-27\|18.99\|7.78\|17.94\|19.18\|17.92\|1389665;2026-08-28\|20.91\|10.11\|19.46\|22.10\|19.30\|2045510;2026-08-31\|21.00\|0.43\|20.29\|21.15\|20.02\|1361668;2026-09-01\|20.10\|-4.29\|21.04\|21.21\|20.03\|1118201;2026-09-02\|19.45\|-3.23\|19.60\|19.92\|19.35\|728215;2026-09-03\|19.30\|-0.77\|20.39\|20.40\|18.90\|1032475;2026-09-04\|18.19\|-5.75\|19.70\|19.76\|17.95\|1200067;2026-09-07\|19.45\|6.93\|18.47\|19.50\|18.41\|1164271;2026-09-08\|20.11\|3.39\|19.41\|20.27\|19.30\|760113
126214	美股存储板块大涨	存储芯片+PCIe6/7+UFS5.0 行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。公司原因： 1、据2026年4月10日定增预案，股东大会已批准拟募资20.62亿元投向企业级PCIe Gen6/Gen7、消费级PCIe Gen6及UFS5.0新一代存储主控芯片，完善全栈产品布局。 2、据2026年4月28日一季报，公司一季度营收3.55亿元，同比增长47.38%，归母净利润886万元，同比扭亏为盈。 3、据2025年9月12日互动易，公司SSD主控芯片已进入江波龙、佰维、威刚等头部客户供应链，为全球独立固态硬盘主控芯片出货量排名前列厂商。	全球少数掌握全系存储主控芯片核心技术的企业之一，产品涵盖SATA 3.2、PCIe 3.0到PCIe 5.0 SSD主控芯片等，还有适配移动终端的UFS 3.1嵌入式数据存储主控芯片	2026-04-29\|48.23\|2.62\|46.78\|49.60\|45.73\|116485;2026-04-30\|55.05\|14.14\|49.99\|56.31\|49.54\|342425;2026-05-06\|57.52\|4.49\|58.10\|62.62\|57.31\|341038;2026-05-07\|59.28\|3.06\|57.11\|60.00\|56.50\|207479;2026-05-08\|66.67\|12.47\|58.31\|67.44\|58.02\|303925;2026-05-11\|68.47\|2.70\|70.00\|72.68\|63.60\|281534;2026-05-12\|66.99\|-2.16\|67.50\|68.66\|65.02\|176041;2026-05-13\|70.54\|5.30\|64.00\|71.48\|64.00\|210375;2026-05-14\|67.00\|-5.02\|70.00\|70.00\|67.00\|142028;2026-05-15\|65.50\|-2.24\|66.60\|68.57\|64.58\|168885;2026-05-18\|67.77\|3.47\|66.00\|71.88\|64.80\|216818;2026-05-19\|73.83\|8.94\|66.30\|76.22\|65.57\|266685;2026-05-20\|88.60\|20.01\|78.00\|88.60\|76.60\|303826;2026-05-21\|84.16\|-5.01\|91.98\|93.80\|84.00\|330307;2026-05-22\|87.79\|4.31\|87.99\|91.40\|81.10\|329480;2026-05-25\|84.50\|-3.75\|86.00\|86.56\|79.27\|303290;2026-05-26\|80.40\|-4.85\|84.82\|85.10\|77.50\|232252;2026-05-27\|78.14\|-2.81\|83.30\|85.88\|76.75\|225738;2026-05-28\|79.28\|1.46\|76.01\|80.15\|74.60\|168923;2026-05-29\|75.85\|-4.33\|80.80\|82.17\|75.00\|162709;2026-06-01\|70.83\|-6.62\|75.49\|76.50\|70.21\|150916;2026-06-02\|68.15\|-3.78\|71.42\|72.50\|67.92\|151862;2026-06-03\|69.05\|1.32\|68.23\|71.50\|67.51\|150939;2026-06-04\|72.80\|5.43\|67.58\|74.77\|67.25\|177436;2026-06-05\|70.38\|-3.32\|70.00\|73.73\|69.72\|134034;2026-06-08\|65.41\|-7.06\|64.53\|68.06\|64.15\|112726;2026-06-09\|67.57\|3.30\|66.98\|68.36\|64.85\|116560;2026-06-10\|67.92\|0.59\|66.10\|68.67\|65.50\|95434;2026-06-11\|68.75\|1.22\|67.00\|68.75\|66.26\|89230;2026-06-12\|68.01\|-1.08\|71.49\|72.68\|66.76\|188601;2026-06-15\|70.94\|4.31\|68.05\|71.00\|67.30\|121516;2026-06-16\|71.60\|0.93\|73.00\|73.65\|70.70\|140556;2026-06-17\|75.10\|4.89\|70.00\|75.88\|69.68\|163274;2026-06-18\|75.83\|0.97\|75.00\|77.11\|74.60\|161751;2026-06-22\|75.49\|-0.45\|78.00\|78.48\|72.00\|172327;2026-06-23\|74.65\|-1.11\|74.53\|77.77\|71.70\|158156;2026-06-24\|81.40\|9.04\|73.80\|81.90\|72.80\|194153;2026-06-25\|83.70\|2.83\|85.00\|86.00\|80.26\|205372;2026-06-26\|80.70\|-3.58\|81.26\|84.70\|79.26\|127187;2026-06-29\|83.40\|3.35\|80.11\|85.00\|74.50\|206189;2026-06-30\|86.31\|3.49\|83.28\|87.30\|81.03\|159252;2026-07-01\|84.70\|-1.87\|84.21\|89.36\|82.38\|175755;2026-07-02\|81.68\|-3.57\|80.00\|90.00\|77.50\|157996;2026-07-03\|80.33\|-1.65\|81.90\|84.88\|78.30\|134443;2026-07-06\|76.70\|-4.52\|81.93\|82.22\|72.00\|168708;2026-07-07\|74.79\|-2.49\|76.10\|78.45\|73.49\|105516;2026-07-08\|74.65\|-0.19\|74.94\|78.69\|71.40\|120018;2026-07-09\|81.90\|9.71\|76.89\|82.00\|75.50\|130242;2026-07-10\|78.00\|-4.76\|83.90\|88.77\|77.81\|152728;2026-07-13\|70.30\|-9.87\|76.50\|78.88\|69.80\|139953;2026-07-14\|69.70\|-0.85\|71.00\|72.18\|66.36\|103140;2026-07-15\|70.99\|1.85\|75.19\|78.00\|70.79\|186525;2026-07-16\|64.40\|-9.28\|68.50\|70.49\|63.76\|149343;2026-07-17\|57.78\|-10.28\|63.72\|64.93\|57.11\|134530;2026-07-20\|53.01\|-8.26\|60.00\|60.36\|50.03\|145595;2026-07-21\|58.36\|10.09\|53.01\|58.59\|50.80\|152021;2026-07-22\|56.68\|-2.88\|57.60\|59.74\|56.13\|101502;2026-07-23\|55.22\|-2.58\|57.20\|57.75\|54.15\|78435;2026-07-24\|54.53\|-1.25\|54.60\|56.28\|53.55\|79788;2026-07-27\|56.35\|3.34\|54.58\|56.50\|52.35\|79263;2026-07-28\|52.28\|-7.22\|55.00\|55.98\|52.00\|81023;2026-07-29\|51.96\|-0.61\|52.50\|52.78\|48.88\|98060;2026-07-30\|48.66\|-6.35\|51.51\|52.15\|47.75\|85810;2026-07-31\|52.45\|7.79\|53.50\|56.18\|51.78\|130658;2026-08-03\|48.96\|-6.65\|52.08\|52.76\|48.53\|101760;2026-08-04\|53.10\|8.46\|49.00\|53.44\|48.70\|100240;2026-08-05\|57.43\|8.15\|53.15\|58.49\|53.02\|112550;2026-08-06\|56.62\|-1.41\|55.44\|57.89\|54.80\|93952;2026-08-07\|59.54\|5.16\|56.38\|60.50\|55.80\|107196;2026-08-10\|57.85\|-2.84\|60.00\|60.16\|56.50\|97621;2026-08-11\|63.63\|9.99\|57.28\|66.00\|56.80\|168081;2026-08-12\|62.45\|-1.85\|63.40\|63.70\|61.93\|112886;2026-08-13\|62.60\|0.24\|64.01\|66.33\|62.50\|127376;2026-08-14\|69.65\|11.26\|66.04\|70.36\|65.31\|203167;2026-08-17\|70.88\|1.77\|69.65\|72.85\|68.99\|185855;2026-08-18\|71.03\|0.21\|70.88\|73.23\|69.52\|166195;2026-08-19\|67.36\|-5.17\|68.41\|71.35\|67.00\|149624;2026-08-20\|68.20\|1.25\|68.70\|70.77\|66.69\|100467;2026-08-21\|68.15\|-0.07\|67.89\|69.91\|67.00\|87658;2026-08-24\|66.04\|-3.10\|69.55\|70.32\|64.83\|105904;2026-08-25\|66.65\|0.92\|65.00\|68.29\|63.79\|92609;2026-08-26\|63.35\|-4.95\|68.00\|68.86\|63.25\|107008;2026-08-27\|68.58\|8.26\|64.04\|69.55\|62.89\|123962;2026-08-28\|64.84\|-5.45\|68.43\|68.76\|64.82\|100407;2026-08-31\|68.81\|6.12\|63.28\|69.69\|62.82\|117150;2026-09-01\|65.08\|-5.42\|68.42\|68.81\|64.85\|89986;2026-09-02\|63.35\|-2.66\|63.99\|64.78\|62.91\|59503;2026-09-03\|65.22\|2.95\|63.99\|66.40\|62.18\|85382;2026-09-04\|61.00\|-6.47\|65.75\|66.05\|59.23\|91829;2026-09-07\|62.64\|2.69\|62.00\|63.28\|61.51\|7381406;2026-09-08\|63.75\|1.77\|62.31\|64.20\|61.23\|3310963
126213	我国首部数据中心液冷国家标准正式获批发布		公司在算力液冷服务器领域属于二级供应商，表示看好公司钎焊材料在AI服务器液冷领域的快速放量	2026-04-29\|66.33\|-2.38\|67.98\|68.39\|65.65\|44239;2026-04-30\|65.76\|-0.86\|69.00\|70.66\|65.01\|68608;2026-05-06\|63.92\|-2.80\|66.75\|66.75\|62.82\|80454;2026-05-07\|75.15\|17.57\|65.00\|76.70\|64.38\|117156;2026-05-08\|78.01\|3.81\|74.00\|80.42\|73.00\|114271;2026-05-11\|80.28\|2.91\|79.21\|84.50\|75.60\|110124;2026-05-12\|75.85\|-5.52\|78.00\|79.20\|75.31\|74220;2026-05-13\|76.73\|1.16\|75.00\|78.15\|74.10\|62832;2026-05-14\|75.60\|-1.47\|77.20\|78.49\|75.05\|51357;2026-05-15\|75.58\|-0.03\|77.03\|78.60\|74.60\|61435;2026-05-18\|73.89\|-2.24\|74.00\|75.57\|72.27\|63967;2026-05-19\|75.25\|1.84\|73.02\|76.35\|71.58\|37947;2026-05-20\|76.94\|2.25\|73.00\|77.58\|71.43\|71511;2026-05-21\|71.68\|-6.84\|77.27\|78.00\|71.50\|54696;2026-05-22\|75.60\|5.47\|71.66\|76.56\|71.66\|48559;2026-05-25\|74.20\|-1.85\|75.50\|76.46\|73.10\|35320;2026-05-26\|69.02\|-6.98\|75.00\|75.00\|67.91\|51564;2026-05-27\|71.57\|3.69\|68.00\|73.50\|68.00\|51862;2026-05-28\|74.26\|3.76\|70.76\|74.82\|70.13\|51824;2026-05-29\|69.62\|-6.25\|74.61\|75.50\|68.40\|45888;2026-06-01\|66.68\|-4.22\|69.62\|70.48\|66.01\|30638;2026-06-02\|66.65\|-0.04\|66.59\|67.94\|64.50\|28279;2026-06-03\|67.69\|1.56\|66.15\|70.80\|66.15\|36560;2026-06-04\|76.60\|13.16\|66.99\|77.62\|66.00\|72516;2026-06-05\|74.79\|-2.36\|74.00\|77.92\|72.27\|58450;2026-06-08\|78.25\|4.63\|69.97\|83.00\|69.97\|86975;2026-06-09\|79.85\|2.04\|78.84\|81.87\|77.66\|69530;2026-06-10\|77.50\|-2.94\|78.84\|81.18\|74.41\|56727;2026-06-11\|81.30\|4.90\|76.66\|83.59\|76.01\|77962;2026-06-12\|78.13\|-3.90\|82.10\|82.88\|76.02\|76311;2026-06-15\|92.17\|17.97\|78.60\|92.43\|78.06\|83985;2026-06-16\|88.64\|-3.83\|92.17\|92.96\|86.88\|85207;2026-06-17\|89.50\|0.97\|88.00\|95.00\|87.01\|81313;2026-06-18\|96.13\|7.41\|87.99\|97.69\|87.10\|87728;2026-06-22\|92.25\|-4.04\|97.30\|97.38\|85.51\|100248;2026-06-23\|88.03\|-4.57\|92.25\|94.88\|86.40\|52758;2026-06-24\|87.89\|-0.16\|87.02\|89.00\|83.18\|59829;2026-06-25\|85.26\|-2.99\|87.80\|89.90\|84.20\|63978;2026-06-26\|82.10\|-3.71\|84.53\|86.44\|81.79\|46965;2026-06-29\|78.40\|-4.51\|82.49\|86.22\|75.53\|53158;2026-06-30\|84.03\|7.18\|79.00\|86.50\|78.64\|47428;2026-07-01\|81.95\|-2.48\|84.45\|85.32\|81.93\|37272;2026-07-02\|79.30\|-3.23\|80.26\|83.95\|77.55\|41724;2026-07-03\|79.44\|0.18\|77.69\|82.82\|77.69\|30954;2026-07-06\|74.45\|-6.28\|79.88\|81.00\|74.30\|45052;2026-07-07\|68.93\|-7.41\|73.01\|75.30\|68.89\|50510;2026-07-08\|66.56\|-3.44\|70.53\|70.93\|65.44\|35375;2026-07-09\|68.81\|3.38\|67.01\|69.34\|64.50\|31968;2026-07-10\|65.75\|-3.80\|67.65\|71.50\|65.68\|38475;2026-07-13\|59.35\|-9.73\|65.75\|66.50\|59.17\|33009;2026-07-14\|62.48\|5.27\|59.58\|62.62\|57.39\|33417;2026-07-15\|60.05\|-3.89\|63.33\|63.79\|59.17\|26265;2026-07-16\|56.19\|-6.43\|59.69\|60.49\|55.61\|26484;2026-07-17\|49.92\|-11.16\|56.92\|56.98\|49.55\|34515;2026-07-20\|46.00\|-7.85\|51.08\|52.70\|45.00\|49704;2026-07-21\|50.31\|9.37\|46.62\|50.47\|41.60\|59487;2026-07-22\|50.31\|0.00\|50.19\|52.39\|49.42\|41385;2026-07-23\|50.38\|0.14\|51.57\|52.00\|49.44\|31879;2026-07-24\|48.33\|-4.07\|50.02\|50.85\|48.03\|21502;2026-07-27\|50.49\|4.47\|48.30\|51.05\|48.30\|27050;2026-07-28\|46.89\|-7.13\|49.88\|50.48\|46.46\|26162;2026-07-29\|45.07\|-3.88\|46.70\|46.96\|43.31\|42030;2026-07-30\|41.80\|-7.26\|45.00\|45.98\|40.88\|40230;2026-07-31\|43.70\|4.55\|43.90\|46.85\|43.66\|37169;2026-08-03\|42.87\|-1.90\|42.60\|44.30\|42.31\|30747;2026-08-04\|45.21\|5.46\|43.48\|45.69\|42.71\|34334;2026-08-05\|48.09\|6.37\|45.00\|48.99\|45.00\|35057;2026-08-06\|49.35\|2.62\|48.38\|50.20\|47.30\|27201;2026-08-07\|51.42\|4.19\|48.86\|52.17\|48.40\|35596;2026-08-10\|49.94\|-2.88\|51.94\|51.95\|48.63\|35722;2026-08-11\|49.20\|-1.48\|49.75\|50.08\|48.42\|20259;2026-08-12\|50.40\|2.44\|49.20\|50.84\|49.00\|22513;2026-08-13\|49.12\|-2.54\|50.45\|51.77\|49.03\|23921;2026-08-14\|54.74\|11.44\|49.75\|55.70\|49.62\|53081;2026-08-17\|58.25\|6.41\|55.60\|58.49\|53.21\|66293;2026-08-18\|56.89\|-2.33\|58.00\|60.80\|56.14\|56970;2026-08-19\|51.65\|-9.21\|56.00\|56.11\|51.35\|44279;2026-08-20\|52.51\|1.67\|53.11\|54.80\|51.69\|38953;2026-08-21\|53.70\|2.27\|52.10\|54.32\|51.55\|31717;2026-08-24\|54.08\|0.71\|53.12\|54.85\|52.30\|30398;2026-08-25\|55.50\|2.63\|53.48\|56.18\|51.61\|38002;2026-08-26\|58.34\|5.12\|55.50\|58.45\|53.01\|54168;2026-08-27\|60.40\|3.53\|59.19\|61.50\|56.19\|75698;2026-08-28\|56.67\|-6.18\|59.00\|60.35\|56.50\|63701;2026-08-31\|59.53\|5.05\|54.90\|59.96\|54.90\|47680;2026-09-01\|56.25\|-5.51\|59.45\|59.61\|56.21\|36079;2026-09-02\|56.27\|0.04\|55.54\|58.15\|54.62\|32853;2026-09-03\|58.98\|4.82\|57.25\|60.59\|56.58\|48578;2026-09-04\|56.50\|-4.20\|60.50\|60.85\|56.13\|49486;2026-09-07\|58.83\|4.12\|57.63\|59.39\|56.94\|4202857;2026-09-08\|58.18\|-1.10\|58.90\|59.01\|56.46\|2126831
126212	美股存储板块大涨	拟收购芯翼+半导体封测+存储芯片行业原因：台积电Q4净利润大幅增长35%，季度营收首次突破1万亿新台币大关，预计2026年销售额增长近30%。台积电公布2026年资本支出计划最高将达560亿美元，较2025年实际支出409亿美元大幅增长37%，创下该公司历史新高。管理层表示，未来三年资本支出将显著增加。公司原因： 1、据2026年1月13日公告，公司拟以现金收购成都芯翼科技不低于51%股权，标的整体估值暂定为不超过6.75亿元，旨在向芯片设计延伸。 2、据2025年8月28日半年报，公司主营半导体封装测试，具备4-12英寸晶圆全流程封测能力，产品涵盖二极管、三极管、MOSFET、IC等，应用于消费电子、汽车电子、新能源。 3、据2025年9月4日公告，公司出资2000万元参股芯展速5.55%，标的企业专注AI时代企业级SSD主控芯片及全栈存储方案。	公司拟以3.36亿元收购成都芯翼60%股权，标的构建了覆盖芯片设计、流片管理、产品测试及应用支持的全流程研发和产业化体系，产品主要聚焦于计算机处理、感知与导控、雷达通信对抗等三大应用场景，重点研发产品包括通信接口芯片，模拟信号链芯片等	2026-04-29\|24.43\|0.95\|23.80\|24.60\|23.61\|95693;2026-04-30\|25.08\|2.66\|24.44\|25.31\|24.37\|126599;2026-05-06\|25.63\|2.19\|25.78\|26.28\|25.60\|211686;2026-05-07\|26.26\|2.46\|25.85\|26.45\|25.54\|171153;2026-05-08\|26.88\|2.36\|26.36\|27.40\|25.81\|251581;2026-05-11\|28.45\|5.84\|27.41\|28.48\|26.68\|310095;2026-05-12\|27.21\|-4.36\|28.17\|28.17\|27.07\|231361;2026-05-13\|27.59\|1.40\|26.58\|27.84\|26.32\|189310;2026-05-14\|27.20\|-1.41\|27.48\|27.95\|26.94\|189041;2026-05-15\|27.17\|-0.11\|27.41\|27.96\|26.70\|163820;2026-05-18\|27.72\|2.02\|26.90\|28.79\|26.80\|199708;2026-05-19\|29.55\|6.60\|27.17\|30.08\|27.02\|340921;2026-05-20\|30.73\|3.99\|29.11\|32.82\|28.88\|445376;2026-05-21\|30.21\|-1.69\|31.07\|32.00\|29.69\|425010;2026-05-22\|29.93\|-0.93\|30.00\|30.80\|28.98\|313218;2026-05-25\|31.62\|5.65\|29.73\|31.68\|28.75\|388083;2026-05-26\|30.40\|-3.86\|31.00\|31.04\|29.11\|287268;2026-05-27\|27.86\|-8.36\|30.10\|30.86\|27.86\|243862;2026-05-28\|27.79\|-0.25\|27.37\|28.29\|26.53\|180589;2026-05-29\|25.66\|-7.66\|27.95\|28.45\|25.33\|226124;2026-06-01\|25.28\|-1.48\|25.60\|26.58\|25.26\|151027;2026-06-02\|24.51\|-3.05\|25.19\|25.59\|24.31\|140946;2026-06-03\|24.80\|1.18\|24.61\|25.55\|24.43\|137832;2026-06-04\|24.63\|-0.69\|24.35\|25.18\|24.13\|112791;2026-06-05\|24.48\|-0.61\|24.27\|25.15\|23.37\|128217;2026-06-08\|22.95\|-6.25\|23.51\|24.12\|22.67\|112112;2026-06-09\|24.60\|7.19\|23.47\|24.66\|23.03\|140636;2026-06-10\|24.32\|-1.14\|24.24\|25.06\|23.86\|115355;2026-06-11\|25.02\|2.88\|24.01\|25.25\|23.92\|138581;2026-06-12\|30.02\|19.98\|29.38\|30.02\|28.01\|202933;2026-06-15\|30.04\|0.07\|31.50\|31.70\|27.86\|463920;2026-06-16\|28.65\|-4.63\|29.01\|29.19\|28.28\|305419;2026-06-17\|29.16\|1.78\|28.00\|29.42\|27.65\|256659;2026-06-18\|28.20\|-3.29\|28.87\|28.99\|28.13\|197632;2026-06-22\|28.73\|1.88\|28.29\|29.20\|28.16\|197200;2026-06-23\|29.95\|4.25\|28.28\|30.00\|27.77\|274678;2026-06-24\|30.78\|2.77\|29.05\|31.20\|28.15\|323554;2026-06-25\|29.83\|-3.09\|30.48\|30.80\|29.27\|237118;2026-06-26\|30.89\|3.55\|29.30\|31.46\|28.80\|275189;2026-06-29\|31.76\|2.82\|31.06\|32.49\|28.98\|291859;2026-06-30\|31.58\|-0.57\|32.12\|32.26\|30.60\|258768;2026-07-01\|29.45\|-6.74\|30.99\|31.38\|29.08\|284152;2026-07-02\|28.39\|-3.60\|28.53\|29.67\|27.38\|203714;2026-07-03\|26.80\|-5.60\|27.68\|27.99\|26.50\|195931;2026-07-06\|26.31\|-1.83\|27.07\|27.85\|25.57\|160683;2026-07-07\|26.45\|0.53\|26.08\|27.00\|25.94\|139110;2026-07-08\|25.60\|-3.21\|26.30\|26.93\|24.68\|142765;2026-07-09\|28.19\|10.12\|25.82\|28.49\|25.54\|234120;2026-07-10\|27.34\|-3.02\|28.12\|29.20\|27.20\|236711;2026-07-13\|25.46\|-6.88\|27.00\|27.41\|25.29\|165104;2026-07-14\|24.92\|-2.12\|25.11\|25.58\|23.50\|150822;2026-07-15\|23.33\|-6.38\|25.00\|25.19\|23.23\|137819;2026-07-16\|21.47\|-7.97\|22.68\|23.19\|21.36\|182282;2026-07-17\|19.21\|-10.53\|21.25\|21.70\|19.12\|161831;2026-07-20\|17.83\|-7.18\|19.68\|19.78\|17.31\|146583;2026-07-21\|19.00\|6.56\|17.93\|19.15\|16.45\|174546;2026-07-22\|18.48\|-2.74\|18.50\|19.29\|18.36\|133707;2026-07-23\|18.45\|-0.16\|18.47\|18.63\|17.89\|95705;2026-07-24\|18.13\|-1.73\|18.08\|18.66\|17.92\|81677;2026-07-27\|18.58\|2.48\|18.00\|18.61\|17.61\|85163;2026-07-28\|18.04\|-2.91\|18.34\|18.75\|17.93\|88103;2026-07-29\|18.15\|0.61\|17.90\|18.18\|17.37\|103642;2026-07-30\|17.37\|-4.30\|17.91\|18.10\|17.21\|94734;2026-07-31\|18.09\|4.15\|18.37\|18.76\|18.08\|134954;2026-08-03\|18.46\|2.05\|18.05\|18.46\|17.83\|91840;2026-08-04\|19.14\|3.68\|18.66\|19.23\|18.49\|120453;2026-08-05\|19.75\|3.19\|18.90\|19.84\|18.88\|137676;2026-08-06\|19.86\|0.56\|19.30\|20.12\|19.21\|132975;2026-08-07\|20.55\|3.47\|19.85\|20.55\|19.61\|135384;2026-08-10\|20.64\|0.44\|20.59\|20.68\|20.13\|89523;2026-08-11\|20.39\|-1.21\|20.55\|20.71\|20.27\|59420;2026-08-12\|20.71\|1.57\|20.47\|20.75\|20.40\|62248;2026-08-13\|20.15\|-2.70\|20.89\|21.05\|20.14\|87141;2026-08-14\|22.47\|11.51\|20.83\|23.80\|20.56\|311206;2026-08-17\|22.37\|-0.45\|22.28\|22.60\|21.76\|209337;2026-08-18\|22.16\|-0.94\|22.28\|22.99\|21.60\|150673;2026-08-19\|20.80\|-6.14\|21.51\|21.96\|20.72\|124830;2026-08-20\|20.79\|-0.05\|21.15\|21.36\|20.61\|85797;2026-08-21\|20.85\|0.29\|20.50\|20.94\|20.34\|66457;2026-08-24\|20.55\|-1.44\|20.84\|20.88\|20.07\|61050;2026-08-25\|20.84\|1.41\|20.30\|20.96\|19.86\|63654;2026-08-26\|20.55\|-1.39\|20.91\|20.92\|20.39\|53476;2026-08-27\|21.64\|5.30\|21.13\|21.64\|20.94\|122557;2026-08-28\|21.43\|-0.97\|21.52\|21.98\|21.41\|82267;2026-08-31\|21.85\|1.96\|21.00\|21.92\|20.94\|65469;2026-09-01\|21.70\|-0.69\|21.75\|21.88\|21.42\|56791;2026-09-02\|21.51\|-0.88\|21.44\|21.65\|21.27\|49446;2026-09-03\|21.53\|0.09\|21.73\|21.77\|21.23\|55046;2026-09-04\|21.03\|-2.32\|21.76\|21.92\|20.87\|63185;2026-09-07\|21.29\|1.24\|21.18\|21.52\|21.13\|54666;2026-09-08\|21.43\|0.66\|21.29\|21.50\|21.06\|25897
126211	南亚向客户发出涨价函	涨停揭秘：光模块PCB核心供应商，受益于日本光纤龙头涨价预期及800G光模块放量；涨停缘由：公司具备400G/800G光模块PCB量产能力，产品已应用于主流通信设备商；日本光纤巨头酝酿涨价强化上游材料议价逻辑，PCB作为光模块关键载体直接受益；资金逻辑：6月5日主力净流入1.36亿元，融资余额达5.94亿元创阶段新高，新华策略精选等6只基金Q1新进重仓，筹码向机构集中；风险提示：股东户数5月底环比增20.79%，人均持股下降17.21%，筹码短期趋于分散；一季报净利润同比+89%但绝对值仅1890万元，业绩持续性待验证	1、公司PCB涵盖单面板、双面板和多层板等，包括高频高速板、高阶 HDI 板等类型，主要应用于通信、工业控制、汽车电子、半导体封装等领域； 2、公司具备光模块板的制程能力，产品有应用于通信应用领域，公司能够提供支持客户实施400G/800G收发器的解决方案	2026-04-29\|102.88\|6.06\|98.70\|107.33\|97.00\|136650;2026-04-30\|108.10\|5.07\|105.24\|111.90\|103.56\|115033;2026-05-06\|116.31\|7.59\|108.80\|121.66\|105.54\|142984;2026-05-07\|116.30\|-0.01\|116.42\|116.80\|111.62\|105816;2026-05-08\|119.00\|2.32\|113.91\|123.39\|113.50\|94312;2026-05-11\|117.85\|-0.97\|117.52\|119.95\|115.66\|86187;2026-05-12\|121.50\|3.10\|118.08\|129.60\|118.08\|105529;2026-05-13\|126.70\|4.28\|119.00\|128.50\|117.00\|98282;2026-05-14\|122.81\|-3.07\|125.98\|127.93\|120.60\|78554;2026-05-15\|121.90\|-0.74\|123.15\|133.07\|120.60\|97042;2026-05-18\|128.50\|5.41\|120.75\|129.44\|120.75\|83597;2026-05-19\|130.29\|1.39\|127.76\|130.88\|123.00\|71133;2026-05-20\|135.99\|4.37\|131.30\|136.49\|127.00\|86279;2026-05-21\|127.24\|-6.43\|133.34\|136.88\|126.71\|78100;2026-05-22\|131.16\|3.08\|129.99\|134.33\|128.66\|105949;2026-05-25\|148.14\|12.95\|139.18\|150.60\|137.00\|97780;2026-05-26\|145.59\|-1.72\|144.38\|151.00\|140.18\|90519;2026-05-27\|156.00\|7.15\|148.19\|159.66\|147.12\|121039;2026-05-28\|151.85\|-2.66\|150.94\|159.59\|149.19\|90767;2026-05-29\|159.79\|5.23\|150.75\|175.98\|149.60\|143954;2026-06-01\|144.45\|-9.60\|156.80\|159.94\|143.00\|143279;2026-06-02\|149.90\|3.77\|143.20\|154.18\|139.51\|109531;2026-06-03\|150.00\|0.07\|152.00\|156.91\|147.66\|92920;2026-06-04\|154.64\|3.09\|148.41\|158.50\|147.38\|100294;2026-06-05\|157.79\|2.04\|154.51\|166.60\|147.00\|114985;2026-06-08\|155.97\|-1.15\|149.90\|162.80\|149.00\|96060;2026-06-09\|172.37\|10.51\|162.58\|174.44\|158.58\|122593;2026-06-10\|160.15\|-7.09\|163.47\|166.58\|156.66\|100080;2026-06-11\|160.90\|0.47\|157.27\|160.98\|152.06\|92419;2026-06-12\|167.32\|3.99\|162.50\|173.00\|159.60\|118336;2026-06-15\|185.05\|10.60\|169.90\|185.90\|167.53\|112298;2026-06-16\|181.37\|-1.99\|183.27\|186.00\|176.40\|114387;2026-06-17\|180.25\|-0.62\|179.56\|192.01\|177.45\|114410;2026-06-18\|191.30\|6.13\|180.30\|194.90\|178.12\|115534;2026-06-22\|197.00\|2.98\|189.52\|199.56\|186.33\|97824;2026-06-23\|182.20\|-7.51\|194.00\|195.27\|178.00\|95067;2026-06-24\|203.70\|11.80\|182.00\|206.66\|179.88\|116466;2026-06-25\|206.66\|1.45\|201.38\|210.98\|198.23\|88567;2026-06-26\|198.40\|-4.00\|202.00\|204.15\|193.25\|82679;2026-06-29\|191.08\|-3.69\|193.80\|205.00\|176.00\|97866;2026-06-30\|204.50\|7.02\|193.50\|212.00\|190.31\|96434;2026-07-01\|188.82\|-7.67\|204.00\|204.19\|183.00\|100748;2026-07-02\|173.80\|-7.95\|181.67\|186.98\|171.00\|74918;2026-07-03\|173.65\|-0.09\|171.80\|183.18\|170.61\|71886;2026-07-06\|165.45\|-4.72\|179.00\|181.79\|164.00\|71622;2026-07-07\|165.00\|-0.27\|167.00\|173.55\|161.30\|57079;2026-07-08\|161.06\|-2.39\|167.32\|172.25\|159.01\|48093;2026-07-09\|177.45\|10.18\|166.00\|177.80\|162.05\|74719;2026-07-10\|163.80\|-7.69\|177.52\|180.58\|163.00\|72683;2026-07-13\|150.77\|-7.95\|162.50\|165.25\|150.45\|73266;2026-07-14\|165.71\|9.91\|153.48\|166.04\|149.81\|69414;2026-07-15\|155.85\|-5.92\|168.64\|168.90\|154.58\|55042;2026-07-16\|146.91\|-5.74\|155.00\|158.56\|144.97\|49821;2026-07-17\|129.65\|-11.75\|148.00\|148.49\|129.00\|70178;2026-07-20\|114.42\|-11.75\|138.81\|139.39\|108.90\|93154;2026-07-21\|137.30\|20.00\|116.71\|137.30\|103.00\|115306;2026-07-22\|139.38\|1.51\|136.60\|148.39\|135.00\|109539;2026-07-23\|135.40\|-2.86\|140.76\|143.94\|134.61\|64596;2026-07-24\|132.86\|-1.88\|133.00\|138.00\|130.25\|69596;2026-07-27\|136.60\|2.81\|131.90\|138.87\|127.12\|66750;2026-07-28\|120.91\|-11.49\|133.64\|135.10\|119.63\|68717;2026-07-29\|116.77\|-3.42\|119.60\|123.00\|107.06\|95638;2026-07-30\|98.41\|-15.72\|114.96\|117.00\|96.57\|121074;2026-07-31\|100.17\|1.79\|110.07\|112.76\|100.00\|99890;2026-08-03\|96.01\|-4.15\|99.80\|101.75\|94.75\|75675;2026-08-04\|108.75\|13.27\|97.19\|110.31\|95.64\|87832;2026-08-05\|117.78\|8.30\|106.88\|119.79\|103.80\|105257;2026-08-06\|125.28\|6.37\|118.20\|129.46\|115.37\|104675;2026-08-07\|141.99\|13.34\|125.51\|145.66\|125.51\|127772;2026-08-10\|140.00\|-1.40\|142.00\|144.68\|133.63\|96392;2026-08-11\|137.41\|-1.85\|137.68\|141.00\|134.01\|67421;2026-08-12\|142.40\|3.63\|137.43\|143.02\|135.56\|78438;2026-08-13\|139.50\|-2.04\|144.85\|149.50\|139.50\|100172;2026-08-14\|155.88\|11.74\|132.60\|159.86\|132.60\|146193;2026-08-17\|157.81\|1.24\|153.39\|161.06\|153.39\|110372;2026-08-18\|150.18\|-4.83\|156.89\|158.69\|148.01\|87902;2026-08-19\|135.31\|-9.90\|146.99\|147.50\|133.84\|78234;2026-08-20\|137.20\|1.40\|139.00\|142.50\|135.00\|70108;2026-08-21\|139.45\|1.64\|137.62\|145.44\|133.50\|64928;2026-08-24\|133.00\|-4.63\|140.49\|141.98\|128.16\|57835;2026-08-25\|137.66\|3.50\|131.86\|141.49\|125.94\|75102;2026-08-26\|134.58\|-2.24\|140.01\|140.02\|129.50\|70603;2026-08-27\|137.88\|2.45\|137.06\|139.28\|133.11\|83083;2026-08-28\|134.19\|-2.68\|136.50\|140.28\|132.80\|69160;2026-08-31\|136.80\|1.95\|130.04\|138.24\|129.44\|54939;2026-09-01\|129.77\|-5.14\|136.80\|141.90\|129.00\|58348;2026-09-02\|128.85\|-0.71\|128.27\|131.80\|127.00\|41398;2026-09-03\|135.80\|5.39\|130.00\|138.20\|128.45\|67027;2026-09-04\|127.16\|-6.36\|135.74\|138.69\|125.02\|64770;2026-09-07\|137.60\|8.21\|130.50\|137.86\|129.01\|73166;2026-09-08\|139.82\|1.61\|137.72\|141.00\|134.11\|33021
126210	宇树科技上市在即		1、公司与拓竹科技签订框架合作，共同开发消费级3D扫描仪； 2、公司6D位姿跟踪系统已在工程机械、焊接机器人等场景实现批量订单	2026-04-29\|120.20\|0.79\|121.17\|121.17\|116.38\|11663;2026-04-30\|124.20\|3.33\|119.49\|125.20\|118.25\|16338;2026-05-06\|121.88\|-1.87\|122.75\|124.30\|119.60\|19191;2026-05-07\|127.00\|4.20\|121.78\|129.23\|121.00\|22232;2026-05-08\|123.75\|-2.56\|126.16\|127.18\|122.90\|14904;2026-05-11\|123.70\|-0.04\|124.58\|125.46\|121.21\|15756;2026-05-12\|120.16\|-2.86\|123.78\|125.35\|118.80\|14414;2026-05-13\|120.30\|0.12\|120.00\|122.00\|118.32\|11404;2026-05-14\|118.50\|-1.50\|124.00\|124.01\|115.15\|18626;2026-05-15\|119.11\|0.51\|118.47\|121.65\|115.90\|16815;2026-05-18\|129.00\|8.30\|119.35\|138.30\|119.35\|30248;2026-05-19\|130.43\|1.11\|129.00\|133.68\|123.56\|20099;2026-05-20\|127.40\|-2.32\|129.50\|131.00\|124.25\|18874;2026-05-21\|125.65\|-1.37\|128.00\|133.00\|125.22\|25473;2026-05-22\|132.50\|5.45\|127.98\|136.78\|124.90\|32593;2026-05-25\|133.80\|0.98\|135.15\|136.00\|130.50\|23973;2026-05-26\|129.80\|-2.99\|133.82\|135.50\|125.66\|25476;2026-05-27\|115.00\|-11.40\|129.83\|132.04\|114.52\|36858;2026-05-28\|118.73\|3.24\|114.84\|121.84\|114.00\|22719;2026-05-29\|114.62\|-3.46\|117.83\|119.86\|109.57\|24048;2026-06-01\|119.50\|4.26\|113.35\|121.00\|111.31\|21329;2026-06-02\|118.88\|-0.52\|118.96\|121.99\|115.98\|14441;2026-06-03\|111.08\|-6.56\|117.18\|119.65\|110.20\|19552;2026-06-04\|114.17\|2.78\|111.00\|117.12\|107.13\|19591;2026-06-05\|113.21\|-0.84\|114.17\|119.00\|109.85\|19446;2026-06-08\|121.68\|7.48\|106.88\|125.98\|106.88\|32933;2026-06-09\|123.84\|1.78\|122.00\|132.00\|121.46\|31217;2026-06-10\|113.90\|-8.03\|120.45\|122.89\|111.47\|28615;2026-06-11\|112.48\|-1.25\|114.39\|114.99\|110.15\|15603;2026-06-12\|131.00\|16.47\|113.99\|134.10\|113.99\|49786;2026-06-15\|131.34\|0.26\|127.44\|133.13\|126.65\|33383;2026-06-16\|131.69\|0.27\|131.34\|135.82\|128.01\|31354;2026-06-17\|131.07\|-0.47\|130.08\|132.55\|128.05\|24774;2026-06-18\|143.46\|9.45\|131.20\|143.91\|130.03\|31306;2026-06-22\|141.79\|-1.16\|143.48\|146.30\|137.05\|26771;2026-06-23\|135.88\|-4.17\|140.00\|140.80\|134.00\|17439;2026-06-24\|133.90\|-1.46\|134.13\|137.05\|129.29\|20024;2026-06-25\|94.29\|-1.27\|95.42\|98.70\|91.00\|29003;2026-06-26\|88.41\|-6.24\|94.47\|94.47\|88.01\|29042;2026-06-29\|86.50\|-2.16\|85.88\|87.78\|80.30\|40991;2026-06-30\|85.77\|-0.84\|84.88\|87.00\|83.37\|26370;2026-07-01\|84.17\|-1.87\|86.21\|87.19\|83.00\|21302;2026-07-02\|81.53\|-3.14\|83.51\|87.00\|81.00\|22096;2026-07-03\|83.00\|1.80\|81.06\|85.60\|80.63\|18137;2026-07-06\|79.72\|-3.95\|83.90\|83.96\|79.10\|16831;2026-07-07\|76.15\|-4.48\|79.68\|81.26\|75.20\|19047;2026-07-08\|72.11\|-5.31\|76.15\|77.18\|71.62\|14435;2026-07-09\|73.10\|1.37\|71.99\|73.51\|69.80\|17961;2026-07-10\|74.10\|1.37\|73.34\|76.80\|73.02\|15083;2026-07-13\|67.70\|-8.64\|73.63\|73.83\|67.30\|16432;2026-07-14\|72.19\|6.63\|67.70\|72.36\|65.50\|18528;2026-07-15\|72.77\|0.80\|71.01\|75.55\|70.80\|18060;2026-07-16\|70.11\|-3.66\|71.21\|72.99\|69.36\|12067;2026-07-17\|69.97\|-0.20\|69.99\|71.80\|64.14\|21700;2026-07-20\|64.77\|-7.43\|69.51\|71.35\|63.43\|17565;2026-07-21\|71.99\|11.15\|65.00\|73.71\|61.75\|23455;2026-07-22\|73.00\|1.40\|73.92\|74.36\|70.21\|19732;2026-07-23\|75.96\|4.05\|73.00\|76.93\|72.50\|24178;2026-07-24\|71.06\|-6.45\|75.44\|75.77\|71.00\|19344;2026-07-27\|76.59\|7.78\|70.84\|76.80\|70.30\|19557;2026-07-28\|73.92\|-3.49\|75.45\|76.01\|72.24\|13466;2026-07-29\|74.33\|0.55\|73.96\|75.66\|71.60\|11355;2026-07-30\|70.43\|-5.25\|74.00\|74.66\|70.01\|12112;2026-07-31\|71.81\|1.96\|74.00\|74.85\|71.61\|14163;2026-08-03\|72.58\|1.07\|71.75\|73.77\|71.43\|8647;2026-08-04\|76.60\|5.54\|72.50\|77.50\|72.50\|15986;2026-08-05\|79.26\|3.47\|76.32\|81.20\|76.32\|21063;2026-08-06\|75.60\|-4.62\|78.00\|80.48\|75.33\|17833;2026-08-07\|76.80\|1.59\|75.99\|77.97\|74.35\|15872;2026-08-10\|74.43\|-3.09\|76.50\|77.50\|73.20\|12553;2026-08-11\|75.69\|1.69\|74.22\|78.29\|72.00\|16522;2026-08-12\|75.39\|-0.40\|76.34\|76.34\|74.88\|8520;2026-08-13\|82.83\|9.87\|78.78\|86.89\|78.78\|39421;2026-08-14\|92.68\|11.89\|81.96\|94.50\|80.58\|57300;2026-08-17\|92.24\|-0.47\|95.00\|98.58\|90.00\|48965;2026-08-18\|90.21\|-2.20\|92.71\|93.64\|88.90\|29233;2026-08-19\|81.11\|-10.09\|88.50\|88.50\|81.08\|29132;2026-08-20\|84.40\|4.06\|82.49\|86.14\|81.88\|22095;2026-08-21\|87.63\|3.83\|84.00\|87.63\|82.61\|23715;2026-08-24\|82.00\|-6.42\|86.99\|86.99\|80.22\|24739;2026-08-25\|85.07\|3.74\|81.63\|88.22\|79.79\|23598;2026-08-26\|83.03\|-2.40\|83.76\|85.00\|81.40\|25455;2026-08-27\|83.15\|0.14\|82.89\|84.99\|81.04\|27310;2026-08-28\|89.40\|7.52\|83.10\|92.68\|82.01\|43035;2026-08-31\|91.20\|2.01\|87.73\|92.30\|86.40\|34386;2026-09-01\|84.59\|-7.25\|92.00\|92.00\|84.51\|28214;2026-09-02\|82.35\|-2.65\|84.00\|84.32\|81.70\|15194;2026-09-03\|81.32\|-1.25\|83.42\|83.99\|79.95\|13361;2026-09-04\|80.30\|-1.25\|81.32\|83.37\|79.70\|11003;2026-09-07\|90.00\|12.08\|95.85\|96.36\|87.96\|8917620;2026-09-08\|83.83\|-6.86\|85.00\|85.99\|83.28\|4331109
126209	北京印发《关于进一步优化调整本市房地产政策的通知》		公司主要从事空间设计与软装陈设业务，主要服务的项目类别为住宅地产的售楼处、样板间等空间领域	2026-04-29\|35.89\|3.94\|33.86\|37.54\|33.37\|93175;2026-04-30\|35.18\|-1.98\|35.60\|36.38\|34.04\|53967;2026-05-06\|36.24\|3.01\|35.35\|36.35\|34.07\|65102;2026-05-07\|37.22\|2.70\|36.35\|37.77\|36.00\|56696;2026-05-08\|38.47\|3.36\|36.88\|38.90\|36.80\|46982;2026-05-11\|39.15\|1.77\|38.50\|39.27\|37.11\|54161;2026-05-12\|37.17\|-5.06\|38.78\|39.07\|36.08\|67396;2026-05-13\|36.49\|-1.83\|37.09\|37.86\|36.26\|44462;2026-05-14\|35.70\|-2.17\|36.64\|36.79\|35.68\|30145;2026-05-15\|37.64\|5.43\|35.70\|38.20\|35.50\|50958;2026-05-18\|35.78\|-4.94\|37.11\|37.57\|35.28\|53541;2026-05-19\|36.67\|2.49\|36.23\|36.90\|35.14\|32265;2026-05-20\|35.68\|-2.70\|36.47\|37.03\|35.52\|34322;2026-05-21\|34.77\|-2.55\|35.82\|36.99\|34.56\|36302;2026-05-22\|35.18\|1.18\|34.89\|35.25\|33.62\|40476;2026-05-25\|35.46\|0.80\|35.19\|35.85\|35.06\|27195;2026-05-26\|35.45\|-0.03\|35.39\|35.68\|34.35\|25037;2026-05-27\|35.58\|0.37\|35.41\|35.95\|34.75\|34197;2026-05-28\|34.22\|-3.82\|35.60\|35.89\|33.56\|30421;2026-05-29\|32.34\|-5.49\|34.65\|34.90\|32.00\|33301;2026-06-01\|33.05\|3.25\|32.80\|33.67\|31.51\|30493;2026-06-02\|32.28\|-2.33\|33.21\|33.21\|31.81\|19604;2026-06-03\|30.79\|-4.62\|32.29\|32.36\|30.71\|35156;2026-06-04\|30.19\|-1.95\|30.53\|31.00\|29.59\|29872;2026-06-05\|30.96\|2.55\|30.34\|30.99\|29.35\|25906;2026-06-08\|29.22\|-5.62\|30.64\|30.64\|28.22\|38946;2026-06-09\|30.80\|5.41\|29.22\|30.90\|28.98\|30048;2026-06-10\|31.12\|1.04\|30.71\|32.39\|30.38\|36319;2026-06-11\|31.89\|2.47\|31.30\|32.80\|30.72\|32256;2026-06-12\|31.75\|-0.44\|32.35\|32.79\|31.63\|27518;2026-06-15\|32.01\|0.82\|31.85\|32.50\|31.36\|25490;2026-06-16\|32.21\|0.62\|32.05\|32.80\|31.65\|24844;2026-06-17\|33.87\|5.15\|31.99\|34.24\|31.78\|49993;2026-06-18\|34.85\|2.89\|33.66\|35.30\|33.03\|43060;2026-06-22\|32.03\|-8.09\|34.83\|34.83\|31.21\|67289;2026-06-23\|33.28\|3.90\|32.03\|33.59\|31.30\|35550;2026-06-24\|33.57\|0.87\|33.33\|34.59\|32.90\|32795;2026-06-25\|33.78\|0.63\|33.75\|34.29\|31.90\|44275;2026-06-26\|32.23\|-4.59\|33.50\|34.78\|32.23\|33270;2026-06-29\|32.70\|1.46\|32.24\|33.55\|31.80\|26604;2026-06-30\|37.91\|15.93\|32.62\|38.50\|32.62\|87805;2026-07-01\|38.50\|1.56\|38.22\|41.90\|36.12\|117394;2026-07-02\|39.93\|3.71\|39.07\|42.00\|37.59\|121664;2026-07-03\|40.02\|0.23\|39.41\|42.50\|39.00\|95335;2026-07-06\|41.53\|3.77\|40.90\|41.88\|39.58\|94598;2026-07-07\|35.57\|-14.35\|40.59\|40.90\|35.02\|116079;2026-07-08\|34.88\|-1.94\|35.57\|35.99\|34.00\|58610;2026-07-09\|36.86\|5.68\|34.93\|37.33\|34.46\|53242;2026-07-10\|36.23\|-1.71\|37.26\|37.26\|35.25\|33433;2026-07-13\|34.70\|-4.22\|35.75\|36.13\|34.61\|33935;2026-07-14\|37.02\|6.69\|35.03\|37.30\|35.03\|48805;2026-07-15\|37.89\|2.35\|36.78\|39.22\|36.67\|45013;2026-07-16\|37.58\|-0.82\|37.28\|37.96\|36.10\|31105;2026-07-17\|34.78\|-7.45\|37.21\|37.73\|34.33\|38280;2026-07-20\|33.25\|-4.40\|34.79\|36.09\|32.64\|43922;2026-07-21\|34.77\|4.57\|33.74\|35.20\|31.20\|39925;2026-07-22\|36.31\|4.43\|34.75\|36.37\|34.12\|33644;2026-07-23\|36.80\|1.35\|36.00\|37.21\|35.80\|27165;2026-07-24\|36.66\|-0.38\|36.14\|36.93\|35.51\|19012;2026-07-27\|37.98\|3.60\|36.43\|38.00\|36.19\|25667;2026-07-28\|35.24\|-7.21\|37.50\|37.79\|34.20\|35743;2026-07-29\|35.31\|0.20\|34.65\|35.66\|33.31\|27071;2026-07-30\|32.02\|-9.32\|35.13\|35.53\|31.86\|30543;2026-07-31\|36.64\|14.43\|34.06\|37.07\|34.06\|55157;2026-08-03\|34.02\|-7.15\|36.33\|36.33\|33.81\|41195;2026-08-04\|35.29\|3.73\|34.50\|35.33\|34.02\|25719;2026-08-05\|37.08\|5.07\|35.17\|37.72\|35.17\|43369;2026-08-06\|38.53\|3.91\|36.45\|38.84\|36.45\|40929;2026-08-07\|38.57\|0.10\|38.54\|38.80\|37.22\|26469;2026-08-10\|39.32\|1.94\|38.50\|39.67\|38.18\|27714;2026-08-11\|38.88\|-1.12\|39.32\|40.44\|38.21\|32429;2026-08-12\|38.94\|0.15\|38.89\|39.58\|38.50\|20444;2026-08-13\|38.42\|-1.34\|39.50\|39.80\|38.41\|17094;2026-08-14\|43.41\|12.99\|38.50\|44.30\|38.50\|85099;2026-08-17\|40.01\|-7.83\|43.21\|43.32\|38.84\|99198;2026-08-18\|39.69\|-0.80\|39.49\|39.81\|38.52\|61148;2026-08-19\|37.46\|-5.62\|39.24\|39.35\|37.27\|35616;2026-08-20\|38.46\|2.67\|38.18\|38.90\|37.47\|27850;2026-08-21\|39.18\|1.87\|38.09\|39.50\|37.40\|29755;2026-08-24\|38.63\|-1.40\|39.18\|39.20\|37.37\|23813;2026-08-25\|39.70\|2.77\|39.18\|40.10\|37.89\|38176;2026-08-26\|40.57\|2.19\|39.70\|40.70\|38.14\|44125;2026-08-27\|41.11\|1.33\|39.97\|41.32\|39.97\|29478;2026-08-28\|41.35\|0.58\|41.00\|42.29\|40.51\|31827;2026-08-31\|40.97\|-0.92\|40.90\|41.47\|40.21\|22180;2026-09-01\|40.12\|-2.07\|41.35\|42.12\|39.73\|35114;2026-09-02\|39.09\|-2.57\|39.97\|39.97\|38.79\|21540;2026-09-03\|38.47\|-1.59\|39.49\|39.62\|38.21\|23857;2026-09-04\|38.81\|0.88\|38.80\|40.00\|38.22\|31160;2026-09-07\|38.91\|0.26\|38.88\|39.68\|38.60\|21679;2026-09-08\|38.89\|-0.05\|38.92\|39.40\|38.23\|12442
126208	宇树科技上市在即	氮化铝+碳陶制动盘+人形机器人行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年6月18日公告，公司关注到市场对高纯氮化铝粉体产品关注度较高，目前正有序推进年产500吨高导热氮化铝粉体产能建设，但该产品客户导入和验证工作存在不确定性风险，尚未取得订单及形成收入，预计对公司2026年经营业绩不构成影响。 2、据2026年5月28日机构调研，公司长纤碳陶制动盘已实现对多家主机厂的批量交付，占据国内主机厂市场主要份额，其中公司独供前装标配碳陶制动盘的小米YU7 GT车型，起售价为38.99万元。 3、据2025年年度报告，公司“机器人用碳纤维复合材料产品开发与应用二期”项目已完成关键技术攻关，开发多种规格树脂基复合材料产品，可满足人形机器人轻量化、长寿命的技术需求；据2025年9月18日互动易，公司研发试制的碳基材料产品可满足机器人机身、传动等部件需求。	公司“机器人用碳纤维复合材料产品开发与应用二期”项目已完成关键技术攻关，开发多种规格的树脂基复合材料新产品，满足人形机器人轻量化、长寿命的技术需求	2026-04-29\|24.91\|2.01\|24.17\|25.26\|24.15\|52274;2026-04-30\|24.79\|-0.48\|24.70\|24.95\|24.51\|39984;2026-05-06\|25.02\|0.93\|24.78\|25.19\|24.65\|55906;2026-05-07\|25.45\|1.72\|25.02\|25.78\|25.02\|55623;2026-05-08\|25.11\|-1.34\|25.33\|25.45\|24.69\|63778;2026-05-11\|28.44\|13.26\|24.91\|28.50\|24.91\|164815;2026-05-12\|28.98\|1.90\|28.43\|29.25\|27.72\|128569;2026-05-13\|30.80\|6.28\|29.18\|31.06\|28.60\|177472;2026-05-14\|31.95\|3.73\|30.99\|33.33\|30.21\|245492;2026-05-15\|32.10\|0.47\|32.00\|33.25\|31.90\|196543;2026-05-18\|33.55\|4.52\|32.18\|34.27\|31.66\|193208;2026-05-19\|36.46\|8.67\|33.33\|36.60\|33.15\|188351;2026-05-20\|36.24\|-0.60\|36.07\|36.97\|35.50\|135910;2026-05-21\|34.72\|-4.19\|36.10\|37.50\|34.72\|168957;2026-05-22\|34.62\|-0.29\|35.37\|35.40\|33.78\|134016;2026-05-25\|34.47\|-0.43\|35.00\|35.67\|33.50\|115514;2026-05-26\|33.51\|-2.79\|34.13\|35.94\|32.88\|135142;2026-05-27\|32.81\|-2.09\|33.00\|33.96\|32.70\|93875;2026-05-28\|33.89\|3.29\|32.68\|34.29\|31.85\|121490;2026-05-29\|31.21\|-7.91\|33.88\|34.70\|30.98\|134952;2026-06-01\|30.06\|-3.68\|31.13\|31.59\|29.90\|96897;2026-06-02\|30.51\|1.50\|29.65\|31.33\|29.51\|93049;2026-06-03\|30.47\|-0.13\|30.60\|32.16\|30.05\|90771;2026-06-04\|34.00\|11.59\|29.99\|34.43\|29.99\|186137;2026-06-05\|34.28\|0.82\|33.20\|35.28\|32.79\|171420;2026-06-08\|31.96\|-6.77\|32.50\|33.60\|31.35\|126613;2026-06-09\|33.77\|5.66\|32.60\|34.00\|31.76\|136562;2026-06-10\|32.71\|-3.14\|33.03\|33.19\|32.01\|103985;2026-06-11\|34.59\|5.75\|32.53\|35.98\|32.01\|208742;2026-06-12\|33.90\|-1.99\|35.20\|38.55\|33.90\|260565;2026-06-15\|39.37\|16.14\|34.50\|39.80\|34.34\|252623;2026-06-16\|41.49\|5.38\|39.92\|41.49\|39.20\|246212;2026-06-17\|49.79\|20.00\|40.00\|49.79\|40.00\|346790;2026-06-18\|59.75\|20.00\|52.27\|59.75\|52.27\|305204;2026-06-22\|62.04\|3.83\|64.41\|66.00\|59.91\|516843;2026-06-23\|57.24\|-7.74\|60.80\|61.28\|55.55\|281613;2026-06-24\|56.82\|-0.73\|55.64\|57.80\|53.46\|316492;2026-06-25\|54.32\|-4.40\|55.38\|57.44\|52.58\|240393;2026-06-26\|50.73\|-6.61\|54.08\|54.20\|50.20\|177262;2026-06-29\|48.71\|-3.98\|50.70\|54.81\|47.72\|251787;2026-06-30\|49.45\|1.52\|48.23\|50.00\|47.46\|190069;2026-07-01\|50.08\|1.27\|50.50\|52.50\|48.38\|242991;2026-07-02\|47.67\|-4.81\|49.00\|51.05\|47.20\|181811;2026-07-03\|48.59\|1.93\|48.18\|50.86\|45.70\|219230;2026-07-06\|47.51\|-2.22\|48.84\|49.76\|45.92\|200604;2026-07-07\|43.35\|-8.76\|46.93\|47.93\|42.92\|209459;2026-07-08\|42.18\|-2.70\|43.66\|43.94\|40.80\|142471;2026-07-09\|45.50\|7.87\|42.47\|45.59\|42.40\|206799;2026-07-10\|44.50\|-2.20\|45.00\|46.74\|44.30\|159338;2026-07-13\|39.86\|-10.43\|43.50\|44.29\|39.77\|143235;2026-07-14\|40.54\|1.71\|40.50\|40.88\|38.30\|104684;2026-07-15\|38.12\|-5.97\|40.98\|41.70\|38.02\|126650;2026-07-16\|35.32\|-7.35\|37.40\|38.54\|35.07\|125977;2026-07-17\|31.26\|-11.49\|35.57\|35.69\|30.61\|180677;2026-07-20\|27.03\|-13.53\|32.20\|32.50\|26.31\|210007;2026-07-21\|28.58\|5.73\|27.00\|28.65\|24.00\|210053;2026-07-22\|27.53\|-3.67\|28.45\|29.25\|27.02\|164542;2026-07-23\|27.84\|1.13\|27.78\|29.22\|27.40\|131686;2026-07-24\|26.67\|-4.20\|27.46\|28.10\|26.55\|96889;2026-07-27\|27.83\|4.35\|27.06\|27.92\|26.22\|102908;2026-07-28\|25.98\|-6.65\|28.00\|28.23\|25.72\|102754;2026-07-29\|26.19\|0.81\|26.10\|26.80\|24.78\|111957;2026-07-30\|24.73\|-5.57\|26.45\|26.49\|24.60\|116230;2026-07-31\|25.29\|2.26\|26.60\|27.21\|25.25\|118909;2026-08-03\|25.00\|-1.15\|25.08\|25.72\|24.57\|98762;2026-08-04\|26.20\|4.80\|25.04\|26.50\|24.88\|101978;2026-08-05\|27.91\|6.53\|26.12\|28.22\|25.71\|119669;2026-08-06\|28.96\|3.76\|27.76\|29.18\|27.38\|155142;2026-08-07\|30.35\|4.80\|29.54\|30.68\|28.09\|220588;2026-08-10\|30.99\|2.11\|30.88\|31.46\|29.38\|191090;2026-08-11\|32.15\|3.74\|30.68\|33.79\|30.42\|231860;2026-08-12\|31.95\|-0.62\|31.60\|32.94\|31.45\|188575;2026-08-13\|32.60\|2.03\|32.01\|34.90\|31.86\|221579;2026-08-14\|37.02\|13.56\|32.94\|37.88\|32.71\|276225;2026-08-17\|38.50\|4.00\|36.84\|38.80\|36.04\|323161;2026-08-18\|38.37\|-0.34\|38.10\|39.50\|37.60\|249115;2026-08-19\|33.45\|-12.82\|36.13\|37.46\|33.35\|301136;2026-08-20\|34.79\|4.01\|34.45\|36.55\|33.18\|214173;2026-08-21\|39.85\|14.54\|34.56\|39.88\|33.60\|335548;2026-08-24\|36.87\|-7.48\|39.87\|41.50\|35.90\|295015;2026-08-25\|35.80\|-2.90\|36.03\|36.79\|35.03\|167880;2026-08-26\|36.47\|1.87\|36.00\|37.99\|36.00\|234385;2026-08-27\|37.60\|3.10\|36.71\|38.48\|35.47\|214869;2026-08-28\|35.60\|-5.32\|37.28\|37.85\|35.51\|175253;2026-08-31\|36.45\|2.39\|34.44\|36.57\|34.44\|133392;2026-09-01\|34.80\|-4.53\|36.50\|36.66\|34.51\|126139;2026-09-02\|33.81\|-2.84\|34.00\|34.36\|33.36\|91861;2026-09-03\|33.77\|-0.12\|34.32\|34.50\|33.15\|92264;2026-09-04\|31.79\|-5.86\|34.50\|34.74\|31.33\|148910;2026-09-07\|34.08\|7.20\|32.18\|34.24\|31.86\|11984653;2026-09-08\|33.55\|-1.56\|33.99\|34.07\|32.70\|5419988
126207	光通信龙头Lumentum业绩超预期	光通信+掺稀土光纤+商业航天+次新股行业原因： 1、韩股早盘大涨，SK海力士、三星电子涨超8%，带动科技股情绪回暖。 2、 8月11日，大和发表研报指，首次覆盖长飞光纤并给予“买入”评级，看好其受益于光纤行业强劲上升周期及光互联业务的高增长潜力。公司原因： 1、据2026年7月14日互动易及2026年5月22日招股说明书，公司面向高速光通信场景的超宽带L波段掺铒光纤主要性能指标达到国际先进水平，已进入国内主要光通信设备商供应链并实现批量销售，应用于400G光传输网络及全国一体化算力体系建设。 2、据2026年5月22日招股说明书，公司是国内特种光纤行业第一梯队企业，主要产品掺稀土光纤是光纤激光器、光纤放大器等的关键元器件，已与锐科激光、创鑫激光、杰普特等主要激光器厂商建立稳定合作关系。 3、据2026年3月17日问询函回复，公司前瞻布局商业航天空间激光通信赛道，抗辐照掺铒光纤、抗辐照掺铒镱光纤等产品已研发完成并向客户A、航天科技集团实现销售，构建了较高技术与认证壁垒。 4、公司于2026-05-27上市，主营业务为高性能、多品类特种光纤的研发、生产和销售。	公司掺铒光纤主要应用于光通信领域；公司生产的超宽带L波段掺铒光纤波长达到1627nm，主要性能指标达到国际先进水平，助力我国400G光传输网实现规模化商用，与光迅科技、德科立、昂纳科技等国内知名通信厂商建立了稳定的合作关系	2026-05-27\|659.99\|1510.52\|530.00\|688.88\|522.00\|137658;2026-05-28\|611.30\|-7.38\|560.00\|659.75\|550.99\|73287;2026-05-29\|720.50\|17.86\|603.97\|749.85\|603.22\|74623;2026-06-01\|595.80\|-17.31\|744.40\|747.87\|586.01\|67367;2026-06-02\|611.00\|2.55\|559.42\|644.49\|559.42\|55530;2026-06-03\|672.99\|10.15\|628.00\|720.00\|620.00\|71711;2026-06-04\|649.99\|-3.42\|640.00\|669.00\|632.99\|49633;2026-06-05\|598.00\|-8.00\|633.00\|649.43\|595.00\|47466;2026-06-08\|566.66\|-5.24\|538.00\|588.00\|521.01\|33853;2026-06-09\|547.77\|-3.33\|583.00\|583.00\|532.50\|39620;2026-06-10\|490.00\|-10.55\|522.00\|533.80\|470.00\|45843;2026-06-11\|446.00\|-8.98\|471.00\|484.00\|444.44\|40791;2026-06-12\|409.00\|-8.30\|460.00\|464.00\|408.00\|42359;2026-06-15\|424.99\|3.91\|400.53\|434.88\|380.00\|34788;2026-06-16\|509.99\|20.00\|420.00\|509.99\|418.00\|56956;2026-06-17\|501.84\|-1.60\|490.00\|550.00\|488.88\|55612;2026-06-18\|498.68\|-0.63\|508.00\|512.15\|479.90\|37578;2026-06-22\|527.44\|5.77\|505.00\|538.00\|493.00\|41466;2026-06-23\|489.58\|-7.18\|514.00\|522.92\|485.00\|28479;2026-06-24\|480.63\|-1.83\|470.94\|488.90\|460.66\|27047;2026-06-25\|473.01\|-1.59\|482.05\|499.98\|473.00\|28545;2026-06-26\|420.94\|-11.01\|455.00\|456.50\|410.00\|33665;2026-06-29\|431.59\|2.53\|419.90\|434.94\|401.52\|21676;2026-06-30\|454.50\|5.31\|432.00\|468.88\|412.00\|30783;2026-07-01\|424.00\|-6.71\|453.00\|453.02\|420.00\|25211;2026-07-02\|395.50\|-6.72\|406.00\|417.97\|395.25\|18769;2026-07-03\|397.00\|0.38\|387.58\|408.00\|387.58\|15493;2026-07-06\|362.00\|-8.82\|401.00\|405.50\|360.11\|20509;2026-07-07\|354.59\|-2.05\|363.45\|374.44\|347.77\|17034;2026-07-08\|396.31\|11.77\|351.09\|415.55\|333.33\|34669;2026-07-09\|403.24\|1.75\|385.00\|406.60\|372.57\|26632;2026-07-10\|391.00\|-3.04\|403.24\|416.66\|390.00\|23333;2026-07-13\|349.50\|-10.61\|374.00\|388.00\|346.95\|16606;2026-07-14\|366.18\|4.77\|350.00\|370.47\|342.00\|16179;2026-07-15\|358.76\|-2.03\|372.13\|385.01\|357.00\|16932;2026-07-16\|340.86\|-4.99\|349.14\|359.90\|340.00\|13401;2026-07-17\|297.98\|-12.58\|340.72\|345.00\|291.00\|27055;2026-07-20\|254.57\|-14.57\|299.00\|302.49\|244.00\|28851;2026-07-21\|276.20\|8.50\|253.57\|276.88\|231.30\|30338;2026-07-22\|255.90\|-7.35\|269.00\|276.66\|255.78\|17047;2026-07-23\|267.29\|4.45\|258.00\|270.00\|253.22\|14034;2026-07-24\|245.16\|-8.28\|260.00\|262.00\|243.01\|12905;2026-07-27\|250.85\|2.32\|240.00\|252.00\|232.30\|10139;2026-07-28\|229.12\|-8.66\|240.00\|245.50\|228.28\|12663;2026-07-29\|223.50\|-2.45\|230.00\|231.99\|217.00\|11364;2026-07-30\|200.00\|-10.51\|218.01\|223.50\|199.11\|14600;2026-07-31\|210.00\|5.00\|216.01\|225.28\|210.00\|17871;2026-08-03\|216.81\|3.24\|207.52\|221.87\|206.01\|12121;2026-08-04\|238.00\|9.77\|222.99\|243.40\|218.99\|21360;2026-08-05\|254.70\|7.02\|223.00\|260.21\|223.00\|30443;2026-08-06\|255.00\|0.12\|247.45\|260.00\|245.00\|21403;2026-08-07\|262.53\|2.95\|255.00\|272.99\|248.60\|30743;2026-08-10\|249.90\|-4.81\|262.00\|262.00\|245.11\|19081;2026-08-11\|250.02\|0.05\|248.96\|256.69\|244.11\|16845;2026-08-12\|300.02\|20.00\|251.30\|300.02\|246.27\|45076;2026-08-13\|311.90\|3.96\|318.00\|333.00\|308.00\|54243;2026-08-14\|355.55\|13.99\|315.80\|360.00\|301.11\|57707;2026-08-17\|358.00\|0.69\|345.00\|379.98\|339.00\|50404;2026-08-18\|350.10\|-2.21\|355.38\|365.50\|335.78\|37563;2026-08-19\|315.27\|-9.95\|336.00\|342.00\|315.11\|30150;2026-08-20\|336.47\|6.72\|323.00\|348.48\|309.28\|35784;2026-08-21\|321.36\|-4.49\|331.50\|340.00\|320.00\|26341;2026-08-24\|315.15\|-1.93\|318.47\|324.87\|305.88\|18365;2026-08-25\|316.70\|0.49\|302.00\|333.00\|302.00\|21061;2026-08-26\|296.20\|-6.47\|309.00\|309.16\|287.00\|28016;2026-08-27\|313.56\|5.86\|296.50\|318.57\|296.50\|27737;2026-08-28\|293.88\|-6.28\|312.32\|317.00\|293.61\|22282;2026-08-31\|292.36\|-0.52\|288.00\|295.00\|286.00\|13456;2026-09-01\|281.60\|-3.68\|298.45\|298.45\|276.46\|14698;2026-09-02\|275.56\|-2.14\|276.00\|280.00\|271.59\|10638;2026-09-03\|271.00\|-1.65\|278.50\|281.75\|269.13\|12008;2026-09-04\|262.30\|-3.21\|277.00\|279.00\|258.00\|14793;2026-09-07\|282.45\|7.68\|267.49\|287.86\|265.45\|2391446;2026-09-08\|297.02\|5.16\|282.00\|303.97\|278.01\|1746218
126206	光通信龙头Lumentum业绩超预期	特种光纤+CPO+商业航天行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2025年年度报告，公司主营光纤环及特种光纤，2025年营收3.98亿元、净利2393万元，同比增20.32%、33.37%，光纤环器件订单放量推动业绩增长。 2、据2025年7月18日公告及2025年10月13日股份登记完成，公司并购生一升100%股权切入CPO产业链，生一升400G/800G高速光模块无源器件已批量销售，1.6T产品客户验证中。 3、据2026年4月10日微信公众号，公司60/100超细径保偏光纤已用于多家单位卫星项目；据2025年12月4日机构调研，第三代光纤陀螺光子芯片完成流片，可广泛用于商业航天及军工。	国内专业从事光纤陀螺核心器件光纤环及其综合解决方案研发、生产、销售和服务提供商	2026-04-29\|63.93\|-1.80\|64.20\|65.20\|63.01\|72852;2026-04-30\|62.40\|-2.39\|64.52\|65.20\|62.18\|74993;2026-05-06\|67.60\|8.33\|64.61\|69.75\|64.61\|133867;2026-05-07\|70.20\|3.85\|70.39\|71.37\|67.24\|125337;2026-05-08\|70.76\|0.80\|67.28\|71.21\|67.21\|135175;2026-05-11\|71.60\|1.19\|72.03\|72.45\|69.52\|120768;2026-05-12\|77.00\|7.54\|73.00\|77.70\|71.50\|152829;2026-05-13\|76.37\|-0.82\|75.00\|80.86\|74.58\|138335;2026-05-14\|91.60\|19.94\|78.54\|91.64\|78.54\|226892;2026-05-15\|108.20\|18.12\|94.00\|109.92\|94.00\|319657;2026-05-18\|129.84\|20.00\|111.79\|129.84\|111.58\|288462;2026-05-19\|131.60\|1.36\|123.35\|132.80\|120.03\|192050;2026-05-20\|142.39\|8.20\|132.89\|147.78\|132.89\|141386;2026-05-21\|132.00\|-7.30\|140.32\|141.13\|128.50\|120104;2026-05-22\|138.47\|4.90\|132.00\|140.86\|125.52\|80674;2026-05-25\|152.50\|10.13\|143.81\|155.00\|136.50\|104475;2026-05-26\|143.84\|-5.68\|149.00\|150.60\|140.00\|98277;2026-05-27\|149.01\|3.59\|146.50\|153.08\|141.00\|87303;2026-05-28\|171.20\|14.89\|149.60\|178.81\|144.00\|106350;2026-05-29\|169.00\|-1.28\|170.65\|186.16\|159.00\|108378;2026-06-01\|153.33\|-9.27\|170.01\|174.00\|137.78\|128668;2026-06-02\|175.00\|14.13\|151.43\|175.47\|151.00\|98373;2026-06-03\|185.79\|6.17\|184.50\|195.53\|174.00\|136375;2026-06-04\|180.50\|-2.85\|179.60\|186.00\|169.50\|91844;2026-06-05\|176.80\|-2.05\|176.00\|186.96\|171.01\|71169;2026-06-08\|184.79\|4.52\|165.00\|186.88\|163.10\|87560;2026-06-09\|189.90\|2.77\|188.06\|195.00\|179.06\|91087;2026-06-10\|191.24\|0.71\|185.00\|206.66\|184.00\|93941;2026-06-11\|192.66\|0.74\|189.75\|203.30\|177.89\|85006;2026-06-12\|179.00\|-7.09\|194.14\|200.00\|178.00\|74791;2026-06-15\|189.20\|5.70\|182.00\|190.01\|171.00\|78650;2026-06-16\|218.00\|15.22\|187.64\|227.04\|187.32\|101906;2026-06-23\|226.00\|3.67\|228.00\|255.00\|217.80\|115760;2026-06-24\|236.20\|4.51\|217.81\|239.79\|207.04\|90893;2026-06-25\|240.70\|1.91\|236.20\|253.00\|230.00\|70591;2026-06-26\|215.00\|-10.68\|230.27\|234.99\|210.00\|74133;2026-06-29\|180.00\|-16.28\|212.00\|218.30\|172.00\|125799;2026-06-30\|175.88\|-2.29\|173.11\|177.00\|155.99\|114305;2026-07-01\|162.11\|-7.83\|170.23\|170.27\|158.88\|90767;2026-07-02\|158.28\|-2.36\|154.66\|167.77\|145.94\|73829;2026-07-03\|163.32\|3.18\|160.00\|169.84\|156.66\|69363;2026-07-06\|151.30\|-7.36\|165.01\|168.00\|140.05\|77710;2026-07-07\|147.15\|-2.74\|150.01\|156.99\|147.15\|79596;2026-07-08\|151.42\|2.90\|152.00\|162.62\|149.59\|92151;2026-07-09\|157.80\|4.21\|159.00\|163.00\|137.88\|138456;2026-07-10\|156.60\|-0.76\|158.01\|168.90\|153.68\|122015;2026-07-13\|125.28\|-20.00\|152.51\|160.00\|125.28\|158809;2026-07-14\|127.60\|1.85\|122.08\|131.60\|120.01\|128110;2026-07-15\|127.10\|-0.39\|131.44\|135.96\|126.07\|100317;2026-07-16\|116.50\|-8.34\|124.00\|127.20\|113.00\|110085;2026-07-17\|101.73\|-12.64\|114.12\|114.87\|101.00\|107895;2026-07-20\|103.00\|1.25\|115.49\|119.74\|99.01\|152579;2026-07-21\|110.00\|6.80\|105.05\|111.88\|84.84\|180262;2026-07-22\|100.00\|-9.09\|107.92\|110.91\|99.66\|136928;2026-07-23\|100.99\|0.99\|102.00\|108.88\|99.11\|91015;2026-07-24\|96.84\|-4.11\|97.03\|102.66\|96.00\|71115;2026-07-27\|103.07\|6.43\|95.89\|103.07\|94.53\|76495;2026-07-28\|90.94\|-11.77\|98.00\|100.65\|90.15\|75427;2026-07-29\|88.46\|-2.73\|90.71\|92.51\|83.52\|82914;2026-07-30\|79.84\|-9.74\|88.92\|88.92\|78.90\|81172;2026-07-31\|84.50\|5.84\|88.00\|93.85\|82.45\|96341;2026-08-03\|82.20\|-2.72\|83.53\|86.84\|78.34\|90864;2026-08-04\|90.20\|9.73\|85.00\|90.98\|82.57\|103951;2026-08-05\|102.40\|13.53\|85.42\|104.24\|85.11\|161812;2026-08-06\|104.68\|2.23\|101.18\|109.50\|99.24\|159173;2026-08-07\|112.29\|7.27\|104.55\|115.90\|103.00\|161080;2026-08-10\|103.00\|-8.27\|113.00\|114.60\|98.27\|161180;2026-08-11\|104.36\|1.32\|99.51\|107.48\|97.23\|125649;2026-08-12\|117.99\|13.06\|105.39\|124.20\|103.42\|197431;2026-08-13\|121.87\|3.29\|121.44\|132.85\|119.50\|218871;2026-08-14\|140.00\|14.88\|123.51\|140.00\|122.11\|204485;2026-08-17\|154.00\|10.00\|142.10\|162.68\|131.00\|239171;2026-08-18\|145.80\|-5.32\|154.00\|154.00\|142.45\|185497;2026-08-19\|126.26\|-13.40\|136.57\|138.97\|126.26\|193480;2026-08-20\|149.50\|18.41\|129.29\|151.51\|125.96\|280104;2026-08-21\|158.80\|6.22\|150.53\|164.67\|147.00\|246399;2026-08-24\|150.22\|-5.40\|154.01\|159.50\|145.44\|170656;2026-08-25\|168.80\|12.37\|141.40\|171.24\|141.20\|212348;2026-08-26\|170.51\|1.01\|167.69\|173.28\|159.60\|161378;2026-08-27\|173.30\|1.64\|169.00\|193.00\|164.59\|205293;2026-08-28\|162.51\|-6.23\|169.35\|174.85\|162.40\|153115;2026-08-31\|160.98\|-0.94\|158.01\|168.92\|158.01\|135247;2026-09-01\|167.00\|3.74\|164.49\|173.77\|158.50\|164850;2026-09-02\|174.56\|4.53\|161.01\|179.92\|161.00\|145321;2026-09-03\|175.64\|0.62\|177.20\|186.90\|168.00\|160530;2026-09-04\|163.00\|-7.20\|174.00\|177.00\|157.01\|158380;2026-09-07\|181.20\|11.17\|161.37\|181.58\|159.50\|16606536;2026-09-08\|181.25\|0.03\|183.84\|184.95\|173.56\|7755116
126205	我国首部数据中心液冷国家标准正式获批发布		公司主营热管理产品包括石墨散热片、液冷模组等，应用于机器人、AI服务器、消费电子、新能源汽车及数据中心等领域	2026-04-29\|217.48\|-1.59\|216.10\|220.00\|211.00\|23221;2026-04-30\|229.56\|5.55\|219.80\|231.84\|215.38\|39179;2026-05-06\|229.00\|-0.24\|234.15\|236.06\|223.17\|39543;2026-05-07\|241.41\|5.42\|227.59\|243.53\|221.02\|40111;2026-05-08\|237.06\|-1.80\|237.00\|240.81\|231.49\|31659;2026-05-11\|233.93\|-1.32\|242.31\|251.79\|232.80\|40633;2026-05-12\|229.90\|-1.72\|233.93\|234.40\|226.00\|37011;2026-05-13\|230.78\|0.38\|228.00\|236.88\|224.65\|36416;2026-05-14\|239.80\|3.91\|236.81\|248.87\|235.00\|53658;2026-05-15\|234.74\|-2.11\|240.03\|243.65\|229.32\|33730;2026-05-18\|261.00\|11.19\|236.16\|271.00\|232.00\|55947;2026-05-19\|280.00\|7.28\|265.00\|282.96\|243.88\|69384;2026-05-20\|279.99\|-0.00\|278.30\|291.00\|267.69\|50538;2026-05-21\|267.69\|-4.39\|280.07\|286.98\|267.01\|41107;2026-05-22\|269.50\|0.68\|267.69\|272.00\|259.69\|32370;2026-05-25\|261.38\|-3.01\|269.00\|269.58\|245.00\|51559;2026-05-26\|248.89\|-4.78\|262.12\|263.84\|245.00\|46689;2026-05-27\|249.58\|0.28\|250.00\|261.99\|245.00\|39179;2026-05-28\|251.30\|0.69\|248.46\|251.58\|234.58\|43191;2026-05-29\|220.71\|-12.17\|250.00\|251.07\|218.08\|58376;2026-06-01\|154.18\|-2.13\|161.48\|167.40\|154.03\|62697;2026-06-02\|170.00\|10.26\|157.39\|170.88\|152.80\|78522;2026-06-03\|154.60\|-9.06\|169.99\|182.00\|150.00\|131298;2026-06-04\|150.26\|-2.81\|154.00\|163.00\|143.51\|132753;2026-06-05\|152.21\|1.30\|150.00\|155.39\|146.47\|79231;2026-06-08\|137.00\|-9.99\|144.88\|148.88\|132.66\|84149;2026-06-09\|144.08\|5.17\|139.96\|144.99\|137.00\|58580;2026-06-10\|141.50\|-1.79\|142.65\|147.60\|138.86\|41781;2026-06-11\|139.17\|-1.65\|141.40\|142.00\|135.00\|39471;2026-06-12\|144.19\|3.61\|142.00\|147.68\|140.85\|65104;2026-06-15\|146.00\|1.26\|144.19\|148.98\|142.60\|85095;2026-06-16\|153.04\|4.82\|146.00\|155.80\|144.04\|90487;2026-06-17\|159.00\|3.89\|150.00\|159.44\|149.90\|76138;2026-06-18\|171.51\|7.87\|159.05\|176.66\|157.00\|112362;2026-06-22\|158.15\|-7.79\|176.80\|176.80\|154.51\|128864;2026-06-23\|165.45\|4.62\|166.90\|169.90\|159.16\|136618;2026-06-24\|173.05\|4.59\|160.50\|175.89\|154.00\|133815;2026-06-25\|176.65\|2.08\|171.73\|182.98\|171.04\|107648;2026-06-26\|170.32\|-3.58\|176.00\|185.00\|170.22\|90827;2026-06-29\|154.45\|-9.32\|170.30\|170.30\|152.20\|109669;2026-06-30\|164.58\|6.56\|152.51\|165.70\|149.80\|78196;2026-07-01\|167.44\|1.74\|166.41\|181.39\|165.15\|89316;2026-07-02\|163.52\|-2.34\|164.08\|178.00\|158.00\|90418;2026-07-03\|166.24\|1.66\|163.75\|174.76\|163.00\|74961;2026-07-06\|176.57\|6.21\|167.42\|185.00\|164.68\|109076;2026-07-07\|169.19\|-4.18\|176.57\|185.00\|165.60\|67956;2026-07-08\|159.01\|-6.02\|171.36\|175.00\|159.00\|61693;2026-07-09\|162.22\|2.02\|161.92\|163.57\|149.50\|70925;2026-07-10\|154.00\|-5.07\|162.42\|165.98\|153.90\|53543;2026-07-13\|136.68\|-11.25\|152.50\|156.50\|135.72\|71087;2026-07-14\|145.34\|6.34\|138.02\|146.00\|133.36\|66062;2026-07-15\|140.50\|-3.33\|146.50\|150.53\|138.32\|45708;2026-07-16\|136.60\|-2.78\|139.00\|144.40\|133.02\|54459;2026-07-17\|116.62\|-14.63\|135.24\|137.66\|116.01\|75627;2026-07-20\|112.47\|-3.56\|122.00\|127.96\|108.35\|102456;2026-07-21\|120.00\|6.70\|114.72\|120.90\|96.06\|94764;2026-07-22\|113.00\|-5.83\|118.04\|121.45\|111.88\|83702;2026-07-23\|108.18\|-4.27\|113.82\|116.76\|107.34\|52573;2026-07-24\|106.51\|-1.54\|106.00\|110.50\|103.71\|45746;2026-07-27\|110.60\|3.84\|106.70\|111.00\|102.80\|44525;2026-07-28\|100.63\|-9.01\|108.30\|109.67\|99.84\|48462;2026-07-29\|95.30\|-5.30\|100.29\|101.06\|90.44\|76353;2026-07-30\|86.02\|-9.74\|94.95\|96.88\|83.96\|70596;2026-07-31\|89.06\|3.53\|92.80\|95.98\|88.84\|60564;2026-08-03\|84.74\|-4.85\|89.39\|89.95\|83.33\|52886;2026-08-04\|89.45\|5.56\|85.42\|90.25\|84.00\|54052;2026-08-05\|96.70\|8.11\|88.97\|97.77\|88.53\|64106;2026-08-06\|98.05\|1.40\|95.00\|99.92\|93.00\|58034;2026-08-07\|102.50\|4.54\|99.00\|103.10\|95.37\|61973;2026-08-10\|99.80\|-2.63\|104.03\|104.96\|97.34\|56435;2026-08-11\|99.02\|-0.78\|98.00\|100.80\|96.77\|39459;2026-08-12\|103.40\|4.42\|99.50\|104.35\|97.63\|53728;2026-08-13\|104.21\|0.78\|104.80\|108.32\|103.70\|64666;2026-08-14\|119.80\|14.96\|107.75\|121.00\|107.60\|137287;2026-08-17\|119.60\|-0.17\|120.00\|120.00\|114.50\|100933;2026-08-18\|118.23\|-1.15\|120.55\|120.80\|114.00\|75871;2026-08-19\|102.26\|-13.51\|114.85\|115.20\|101.61\|85978;2026-08-20\|102.05\|-0.21\|104.50\|106.79\|100.73\|54972;2026-08-21\|105.25\|3.14\|101.90\|108.80\|99.80\|53217;2026-08-24\|113.99\|8.30\|105.84\|121.00\|105.00\|122349;2026-08-25\|117.99\|3.51\|114.00\|119.65\|109.80\|95588;2026-08-26\|114.47\|-2.98\|120.11\|121.00\|110.46\|81821;2026-08-27\|122.18\|6.74\|117.01\|123.00\|114.00\|96308;2026-08-28\|115.88\|-5.16\|120.51\|121.95\|115.50\|70436;2026-08-31\|120.60\|4.07\|113.00\|122.50\|112.55\|66590;2026-09-01\|117.35\|-2.69\|121.00\|121.50\|114.70\|51892;2026-09-02\|117.00\|-0.30\|115.69\|118.90\|114.31\|40548;2026-09-03\|140.40\|20.00\|120.12\|140.40\|119.22\|156219;2026-09-04\|131.00\|-6.70\|139.59\|141.51\|129.63\|138511;2026-09-07\|138.91\|6.04\|131.00\|139.77\|127.73\|142109;2026-09-08\|136.40\|-1.81\|138.96\|139.32\|132.51\|52476
126204	南亚向客户发出涨价函	黑磷+PCB概念+CSR增韧剂+一季报增长行业原因：据央视财经6月21日报道，磷酸铁锂价格翻倍但需求依然旺盛，一包约400公斤的磷酸铁锂价格超25000元，一年前仅10000元。有企业负责人告诉记者，新能源汽车以及储能产品的出口旺盛，成为本轮产品涨价的重要动因。公司原因： 1、据2026年5月21日投资者关系管理信息，公司控股子公司瑞丰玥能黑磷吨级中试装置调试工作已完成，并已小批量投料试验。黑磷是一种二维半导体材料，在新能源电池负极材料、半导体等领域有潜在应用价值。 2、据2026年5月21日及2026年2月24日投资者关系管理信息，公司CSR增韧剂等工程塑料助剂产品可用于覆铜板、PCB板等领域，正与国内部分客户进行技术对接及产品验证，已实现小批量出货。 3、据2026年4月15日公告，公司2026年一季度实现归母净利润2023.54万元，同比增长282.99%。	公司CSR增韧剂产于2025年取得突破，并实现小批量出货，主要用于汽车、覆铜板、风电、封装等领域环氧树脂等树脂材料或复合材料的增韧改性	2026-04-29\|18.59\|-5.73\|19.44\|19.72\|18.55\|388233;2026-04-30\|17.64\|-5.11\|18.65\|18.75\|17.55\|314059;2026-05-06\|17.99\|1.98\|17.31\|18.33\|17.13\|329219;2026-05-07\|19.07\|6.00\|17.98\|19.38\|17.76\|292203;2026-05-08\|18.27\|-4.20\|18.59\|19.30\|18.22\|219925;2026-05-11\|18.00\|-1.48\|18.28\|18.50\|17.80\|194897;2026-05-12\|19.48\|8.22\|17.91\|19.74\|17.55\|441720;2026-05-13\|20.43\|4.88\|19.00\|21.00\|18.80\|405790;2026-05-14\|19.20\|-6.02\|20.05\|20.90\|19.16\|330664;2026-05-15\|18.34\|-4.48\|19.04\|19.28\|18.14\|250133;2026-05-18\|19.30\|5.23\|18.02\|19.80\|18.02\|271097;2026-05-19\|18.60\|-3.63\|19.17\|19.89\|18.44\|233068;2026-05-20\|18.60\|0.00\|18.51\|18.99\|18.11\|200597;2026-05-21\|17.39\|-6.51\|18.46\|19.07\|17.20\|227232;2026-05-22\|20.87\|20.01\|17.68\|20.87\|17.60\|435626;2026-05-25\|20.78\|-0.43\|21.36\|21.80\|20.50\|453285;2026-05-26\|20.39\|-1.88\|20.72\|20.95\|19.70\|326898;2026-05-27\|18.67\|-8.44\|20.60\|20.63\|18.38\|389200;2026-05-28\|18.88\|1.12\|18.80\|19.50\|18.35\|331099;2026-05-29\|18.85\|-0.16\|19.20\|19.87\|18.50\|425122;2026-06-01\|18.63\|-1.17\|18.52\|19.09\|18.00\|320974;2026-06-02\|20.01\|7.41\|18.29\|20.27\|17.86\|457317;2026-06-03\|19.39\|-3.10\|19.83\|20.18\|18.91\|321712;2026-06-04\|18.08\|-6.76\|19.08\|19.45\|17.11\|408798;2026-06-05\|17.82\|-1.44\|17.86\|18.58\|17.17\|308678;2026-06-08\|17.70\|-0.67\|16.85\|17.99\|16.70\|267590;2026-06-09\|19.08\|7.80\|17.93\|19.19\|17.93\|331977;2026-06-10\|19.10\|0.10\|19.12\|19.98\|18.66\|225384;2026-06-11\|18.73\|-1.47\|18.88\|19.31\|18.26\|171488;2026-06-12\|18.11\|-3.31\|19.19\|19.87\|18.00\|266796;2026-06-15\|19.75\|9.06\|18.50\|19.88\|18.40\|337886;2026-06-16\|20.53\|3.95\|19.80\|20.59\|19.30\|307801;2026-06-17\|20.85\|1.56\|20.20\|21.83\|20.00\|398937;2026-06-18\|19.55\|-6.24\|20.44\|20.70\|19.39\|348374;2026-06-22\|23.46\|20.00\|19.95\|23.46\|19.94\|639004;2026-06-23\|21.14\|-9.89\|23.66\|24.00\|20.86\|582277;2026-06-24\|22.10\|4.54\|21.52\|22.86\|19.93\|593584;2026-06-25\|20.73\|-6.20\|22.40\|22.60\|20.60\|449774;2026-06-26\|22.76\|9.79\|20.62\|23.98\|19.89\|623494;2026-06-29\|22.24\|-2.28\|23.18\|24.18\|21.34\|533114;2026-06-30\|21.74\|-2.25\|21.70\|22.00\|21.02\|409365;2026-07-01\|22.56\|3.77\|21.62\|23.02\|20.93\|497937;2026-07-02\|20.69\|-8.29\|21.46\|21.95\|20.31\|338999;2026-07-03\|18.55\|-10.34\|20.40\|20.69\|18.50\|357161;2026-07-06\|18.71\|0.86\|18.37\|19.23\|17.56\|268423;2026-07-07\|17.13\|-8.44\|18.49\|18.88\|16.94\|239065;2026-07-08\|16.12\|-5.90\|17.35\|17.37\|16.06\|206822;2026-07-09\|16.11\|-0.06\|16.18\|16.45\|15.36\|198160;2026-07-10\|15.41\|-4.35\|16.11\|16.50\|15.40\|201806;2026-07-13\|14.43\|-6.36\|15.37\|15.79\|14.25\|187925;2026-07-14\|15.05\|4.30\|14.69\|15.22\|14.28\|162407;2026-07-15\|14.63\|-2.79\|15.10\|15.23\|14.50\|120491;2026-07-16\|13.92\|-4.85\|14.50\|14.70\|13.80\|128071;2026-07-17\|13.53\|-2.80\|14.14\|14.31\|13.38\|143301;2026-07-20\|12.45\|-7.98\|13.83\|13.95\|12.10\|176515;2026-07-21\|13.36\|7.31\|12.60\|13.36\|11.32\|194988;2026-07-22\|12.83\|-3.97\|13.26\|13.40\|12.76\|135618;2026-07-23\|13.28\|3.51\|12.88\|13.32\|12.79\|127848;2026-07-24\|13.18\|-0.75\|13.00\|13.42\|12.82\|113247;2026-07-27\|14.37\|9.03\|13.26\|14.45\|13.18\|237605;2026-07-28\|12.84\|-10.65\|13.95\|14.18\|12.75\|296571;2026-07-29\|13.24\|3.12\|13.06\|13.32\|12.57\|189081;2026-07-30\|12.30\|-7.10\|13.10\|13.11\|12.23\|168072;2026-07-31\|12.79\|3.98\|13.03\|13.48\|12.78\|189194;2026-08-03\|12.97\|1.41\|12.86\|13.00\|12.68\|106440;2026-08-04\|13.44\|3.62\|13.12\|13.55\|12.94\|136675;2026-08-05\|14.00\|4.17\|13.65\|14.10\|13.48\|150281;2026-08-06\|14.31\|2.21\|13.84\|14.40\|13.84\|165728;2026-08-07\|14.95\|4.47\|14.40\|15.22\|13.96\|229846;2026-08-10\|14.81\|-0.94\|14.93\|14.98\|14.52\|141009;2026-08-11\|14.64\|-1.15\|14.70\|14.89\|14.55\|117684;2026-08-12\|14.75\|0.75\|14.57\|14.82\|14.57\|89700;2026-08-13\|14.54\|-1.42\|14.76\|15.11\|14.53\|118077;2026-08-14\|16.88\|16.09\|14.95\|17.02\|14.77\|390712;2026-08-17\|16.80\|-0.47\|16.53\|16.87\|16.08\|262048;2026-08-18\|19.38\|15.36\|20.00\|20.16\|18.20\|826593;2026-08-19\|18.81\|-2.94\|19.31\|21.10\|18.56\|764956;2026-08-20\|17.00\|-9.62\|18.66\|19.08\|16.92\|502960;2026-08-21\|16.76\|-1.41\|16.80\|17.18\|16.43\|294955;2026-08-24\|15.98\|-4.65\|16.89\|16.97\|15.67\|245177;2026-08-25\|16.00\|0.13\|15.95\|16.20\|15.28\|211449;2026-08-26\|16.08\|0.50\|16.09\|16.28\|15.53\|200392;2026-08-27\|17.11\|6.41\|16.11\|17.89\|16.11\|339807;2026-08-28\|17.16\|0.29\|17.20\|17.98\|17.08\|257057;2026-08-31\|17.16\|0.00\|16.74\|17.52\|16.60\|271804;2026-09-01\|16.70\|-2.68\|17.23\|17.26\|16.66\|180935;2026-09-02\|16.33\|-2.22\|16.20\|16.70\|16.09\|144724;2026-09-03\|16.13\|-1.22\|16.45\|16.60\|16.04\|116094;2026-09-04\|15.36\|-4.77\|16.21\|16.42\|15.24\|162629;2026-09-07\|15.85\|3.19\|15.58\|15.99\|15.36\|143187;2026-09-08\|16.23\|2.40\|15.84\|16.35\|15.66\|74964
126203		算力+车载LNG供气系统+氢能 1、据2026年5月20日投资者关系活动记录表，公司紧跟国家“十五五”深入推进数字中国建设战略导向和吉林省建设“加快智能算力基础设施建设”“长春都市圈算力集群”“人工智能”产业发展的政策导向，积极拓展新的产业方向。 2、据2025年年报，公司是国内车载LNG供气系统制造领军企业，自2018年起市场份额稳居国内领先地位。 3、据2026年5月19日互动易，公司并未终止氢能源业务，已具有高压气态储氢缠绕气瓶及低温液态储氢气瓶等研发技术储备，已建成生产线具备年产1万只储氢气瓶的生产能力。	国内重型卡车、工程车等商用车LNG供气系统的生产商；参股江苏申氢宸30%股权，该公司主营氢燃料电池阳极端喷氢器单元等核心部件，客户涵盖捷氢能源等企业，产品逐步进入量产阶段	2026-04-29\|22.67\|-1.78\|22.90\|23.25\|22.64\|29653;2026-04-30\|23.05\|1.68\|22.66\|23.48\|22.66\|30752;2026-05-06\|22.78\|-1.17\|23.49\|23.49\|22.55\|34660;2026-05-07\|22.70\|-0.35\|22.84\|22.88\|22.56\|21288;2026-05-08\|23.18\|2.11\|22.70\|23.39\|22.47\|27183;2026-05-11\|23.40\|0.95\|23.23\|23.68\|23.03\|25474;2026-05-12\|22.86\|-2.31\|23.40\|23.65\|22.76\|26107;2026-05-13\|24.50\|7.17\|22.85\|24.98\|22.74\|73748;2026-05-14\|24.04\|-1.88\|24.49\|24.80\|24.04\|35517;2026-05-15\|23.94\|-0.42\|24.41\|24.88\|23.70\|44991;2026-05-18\|24.25\|1.29\|23.91\|24.26\|23.49\|30626;2026-05-19\|24.30\|0.21\|24.30\|24.71\|23.76\|28195;2026-05-20\|23.88\|-1.73\|24.21\|24.44\|23.72\|21520;2026-05-21\|22.88\|-4.19\|24.20\|24.29\|22.85\|38424;2026-05-22\|23.70\|3.58\|23.07\|23.84\|23.04\|30459;2026-05-25\|21.97\|-7.30\|23.79\|23.90\|21.87\|40812;2026-05-26\|21.53\|-2.00\|22.00\|22.19\|21.40\|32851;2026-05-27\|20.86\|-3.11\|21.56\|21.96\|20.70\|23675;2026-05-28\|22.60\|8.34\|20.83\|22.75\|20.83\|40206;2026-05-29\|23.32\|3.19\|22.99\|24.50\|21.73\|66681;2026-06-01\|23.83\|2.19\|23.15\|24.42\|23.15\|47024;2026-06-02\|23.29\|-2.27\|23.76\|24.10\|23.03\|25227;2026-06-03\|24.19\|3.86\|23.28\|24.55\|22.83\|38378;2026-06-04\|24.46\|1.12\|23.80\|24.58\|23.80\|35144;2026-06-05\|25.72\|5.15\|24.48\|26.80\|24.45\|77525;2026-06-08\|26.62\|3.50\|25.05\|27.23\|24.80\|71665;2026-06-09\|28.06\|5.41\|27.43\|28.33\|26.43\|71367;2026-06-10\|30.06\|7.13\|27.33\|32.10\|26.98\|116003;2026-06-11\|30.90\|2.79\|29.55\|32.80\|29.11\|100401;2026-06-12\|31.29\|1.26\|30.51\|32.60\|29.96\|92335;2026-06-15\|31.47\|0.58\|31.25\|31.52\|29.79\|73464;2026-06-16\|34.41\|9.34\|31.26\|34.83\|31.10\|90862;2026-06-17\|33.30\|-3.23\|33.84\|35.50\|32.80\|68617;2026-06-18\|33.55\|0.75\|33.20\|34.19\|32.66\|46085;2026-06-22\|35.39\|5.48\|33.55\|35.44\|33.20\|57307;2026-06-23\|34.31\|-3.05\|34.90\|35.80\|34.20\|39076;2026-06-24\|35.00\|2.01\|34.00\|35.82\|33.50\|44016;2026-06-25\|36.19\|3.40\|34.78\|36.96\|34.30\|42968;2026-06-26\|36.88\|1.91\|36.72\|38.49\|35.71\|60662;2026-06-29\|35.88\|-2.71\|38.28\|38.50\|35.25\|50063;2026-06-30\|38.50\|7.30\|35.68\|38.85\|34.78\|52643;2026-07-01\|40.07\|4.08\|38.56\|40.42\|37.91\|63145;2026-07-02\|41.39\|3.29\|39.28\|43.23\|39.05\|59181;2026-07-03\|49.67\|20.00\|43.10\|49.67\|41.78\|80407;2026-07-06\|49.35\|-0.64\|48.79\|51.78\|46.77\|101105;2026-07-07\|56.47\|14.43\|49.86\|58.00\|49.86\|115692;2026-07-08\|49.77\|-11.86\|54.28\|57.00\|49.50\|115319;2026-07-09\|46.88\|-5.81\|49.28\|49.42\|44.46\|123109;2026-07-10\|46.10\|-1.66\|46.64\|48.80\|45.60\|71334;2026-07-13\|42.74\|-7.29\|46.10\|47.44\|42.60\|71220;2026-07-14\|43.58\|1.97\|43.55\|44.08\|41.90\|51400;2026-07-15\|41.89\|-3.88\|43.58\|44.50\|41.13\|48045;2026-07-16\|40.86\|-2.46\|41.44\|43.34\|39.91\|53999;2026-07-17\|35.55\|-13.00\|40.85\|41.00\|35.20\|60558;2026-07-20\|31.51\|-11.36\|36.62\|37.39\|28.44\|77706;2026-07-21\|34.61\|9.84\|31.69\|34.61\|28.63\|81661;2026-07-22\|34.90\|0.84\|34.58\|35.97\|33.52\|63805;2026-07-23\|34.68\|-0.63\|34.99\|35.74\|34.22\|37001;2026-07-24\|33.89\|-2.28\|34.44\|35.12\|33.64\|32945;2026-07-27\|34.30\|1.21\|34.22\|34.34\|32.68\|29229;2026-07-28\|31.67\|-7.67\|34.16\|36.50\|31.47\|52297;2026-07-29\|29.35\|-7.33\|32.24\|32.30\|28.82\|56151;2026-07-30\|27.16\|-7.46\|29.88\|29.92\|26.42\|60503;2026-07-31\|28.07\|3.35\|28.52\|30.48\|28.00\|50785;2026-08-03\|28.08\|0.04\|27.92\|28.50\|26.71\|42900;2026-08-04\|28.80\|2.56\|28.08\|29.63\|27.78\|38785;2026-08-05\|30.04\|4.31\|28.60\|30.66\|28.56\|39630;2026-08-06\|31.51\|4.89\|30.00\|32.00\|29.48\|49121;2026-08-07\|33.70\|6.95\|31.52\|34.60\|31.16\|62279;2026-08-10\|33.97\|0.80\|33.80\|36.00\|32.81\|57070;2026-08-11\|34.40\|1.27\|33.79\|35.22\|33.09\|45079;2026-08-12\|35.52\|3.26\|34.88\|35.77\|34.10\|35835;2026-08-13\|35.55\|0.08\|35.35\|36.83\|35.35\|41990;2026-08-14\|42.05\|18.28\|35.57\|42.66\|35.46\|140942;2026-08-17\|41.80\|-0.59\|41.29\|42.10\|40.50\|94712;2026-08-18\|41.20\|-1.44\|42.05\|43.65\|40.35\|56280;2026-08-19\|39.90\|-3.16\|40.21\|42.30\|38.91\|64385;2026-08-20\|39.13\|-1.93\|40.33\|40.84\|38.75\|48949;2026-08-21\|39.55\|1.07\|39.80\|39.90\|38.02\|41799;2026-08-24\|38.11\|-3.64\|39.44\|39.87\|37.05\|44693;2026-08-25\|38.60\|1.29\|37.60\|38.97\|36.00\|53175;2026-08-26\|38.29\|-0.80\|38.61\|39.35\|37.71\|29894;2026-08-27\|38.38\|0.23\|38.29\|39.50\|37.80\|39023;2026-08-28\|37.71\|-1.75\|39.11\|42.65\|37.50\|65714;2026-08-31\|38.80\|2.89\|37.20\|39.03\|36.80\|35870;2026-09-01\|37.70\|-2.84\|39.00\|39.00\|37.48\|27971;2026-09-02\|36.15\|-4.11\|37.32\|37.59\|36.12\|32355;2026-09-03\|36.97\|2.27\|36.23\|37.26\|35.62\|28560;2026-09-04\|36.25\|-1.95\|37.09\|37.99\|35.75\|21580;2026-09-07\|36.21\|-0.11\|36.49\|37.16\|36.14\|18430;2026-09-08\|35.93\|-0.77\|36.20\|36.65\|35.35\|11519
126202	宇树科技上市在即		在人形机器人零部件领域，公司已经与该领域内领先的客户开展技术交流和产品方案讨论，并且已经就减速器轴承、柔轮等核心零部件开展立项开发，相关项目正在有序推进	2026-04-29\|57.18\|2.69\|55.50\|57.60\|55.50\|12177;2026-04-30\|59.88\|4.72\|57.65\|60.50\|57.00\|38686;2026-05-06\|60.49\|1.02\|60.13\|61.30\|59.31\|24465;2026-05-07\|61.99\|2.48\|60.39\|62.88\|60.30\|23690;2026-05-08\|62.46\|0.76\|61.60\|63.33\|61.05\|23902;2026-05-11\|62.36\|-0.16\|62.83\|63.11\|61.76\|27675;2026-05-12\|60.82\|-2.47\|62.29\|62.66\|60.22\|28072;2026-05-13\|61.56\|1.22\|60.60\|62.10\|60.06\|21603;2026-05-14\|59.93\|-2.65\|61.59\|63.34\|59.93\|23899;2026-05-15\|61.02\|1.82\|60.00\|62.70\|59.83\|26669;2026-05-18\|61.03\|0.02\|60.03\|62.51\|60.03\|23817;2026-05-19\|60.25\|-1.28\|61.00\|62.26\|60.17\|18836;2026-05-20\|60.83\|0.96\|60.08\|60.99\|59.41\|20158;2026-05-21\|60.71\|-0.20\|60.86\|63.86\|60.37\|36951;2026-05-22\|62.07\|2.24\|61.00\|63.12\|60.01\|29917;2026-05-25\|62.00\|-0.11\|62.56\|63.00\|61.29\|23104;2026-05-26\|59.70\|-3.71\|61.82\|62.50\|58.50\|29530;2026-05-27\|57.84\|-3.12\|59.11\|59.59\|57.38\|22797;2026-05-28\|57.29\|-0.95\|57.25\|58.02\|55.80\|19894;2026-05-29\|53.85\|-6.00\|57.29\|57.56\|53.33\|24567;2026-06-01\|53.69\|-0.30\|54.00\|54.91\|53.06\|16622;2026-06-02\|55.12\|2.66\|53.69\|56.40\|52.51\|23685;2026-06-03\|54.97\|-0.27\|54.88\|56.58\|54.39\|21056;2026-06-04\|63.01\|14.63\|54.77\|63.66\|54.26\|68684;2026-06-05\|44.35\|3.21\|43.04\|45.50\|40.61\|83989;2026-06-08\|44.84\|1.10\|43.00\|46.50\|42.41\|84596;2026-06-09\|44.58\|-0.58\|45.36\|45.78\|43.68\|54179;2026-06-10\|43.35\|-2.76\|44.14\|44.88\|42.28\|46459;2026-06-11\|42.21\|-2.63\|42.56\|43.65\|41.80\|39883;2026-06-12\|42.86\|1.54\|43.05\|44.30\|41.94\|43491;2026-06-15\|43.83\|2.26\|43.50\|44.45\|42.70\|46376;2026-06-16\|44.91\|2.46\|43.50\|45.55\|42.80\|52318;2026-06-17\|44.20\|-1.58\|44.44\|44.79\|42.89\|50337;2026-06-18\|46.99\|6.31\|43.70\|47.98\|43.50\|85218;2026-06-22\|55.24\|17.56\|47.03\|56.18\|46.82\|205701;2026-06-23\|53.01\|-4.04\|54.85\|54.98\|52.38\|93599;2026-06-24\|52.36\|-1.23\|53.38\|53.92\|51.77\|55418;2026-06-25\|52.45\|0.17\|53.00\|55.69\|52.12\|73759;2026-06-26\|52.68\|0.44\|52.45\|53.11\|50.20\|72383;2026-06-29\|46.56\|-11.62\|50.59\|50.98\|43.31\|121541;2026-06-30\|46.65\|0.19\|46.50\|47.48\|45.18\|63038;2026-07-01\|50.60\|8.47\|46.63\|51.42\|45.85\|85942;2026-07-02\|51.11\|1.01\|50.00\|52.58\|49.28\|71282;2026-07-03\|51.87\|1.49\|51.00\|53.90\|49.75\|75602;2026-07-06\|50.63\|-2.39\|51.86\|52.98\|50.06\|54625;2026-07-07\|49.01\|-3.20\|50.04\|51.46\|48.82\|39941;2026-07-08\|44.80\|-8.59\|48.92\|50.37\|44.50\|67338;2026-07-09\|44.05\|-1.67\|45.25\|45.48\|41.40\|57452;2026-07-10\|43.11\|-2.13\|44.12\|44.96\|42.93\|44047;2026-07-13\|39.85\|-7.56\|42.66\|43.05\|39.72\|43620;2026-07-14\|40.27\|1.05\|39.81\|40.96\|37.98\|43337;2026-07-15\|42.40\|5.29\|40.30\|43.23\|39.72\|48139;2026-07-16\|41.84\|-1.32\|42.42\|45.49\|41.44\|49460;2026-07-17\|38.19\|-8.72\|42.02\|42.02\|37.92\|49787;2026-07-20\|36.70\|-3.90\|38.50\|39.50\|35.23\|52927;2026-07-21\|39.50\|7.63\|36.42\|39.58\|33.64\|59984;2026-07-22\|38.60\|-2.28\|39.00\|40.16\|38.29\|35695;2026-07-23\|37.50\|-2.85\|38.42\|38.92\|37.04\|37334;2026-07-24\|35.54\|-5.23\|37.00\|37.49\|35.50\|25756;2026-07-27\|37.30\|4.95\|35.34\|37.47\|35.16\|28121;2026-07-28\|35.77\|-4.10\|36.51\|37.41\|35.54\|18012;2026-07-29\|35.68\|-0.25\|35.36\|36.16\|34.44\|43720;2026-07-30\|31.32\|-12.22\|35.45\|35.52\|31.32\|53574;2026-07-31\|33.98\|8.49\|33.18\|35.82\|32.20\|62129;2026-08-03\|35.04\|3.12\|34.15\|37.03\|34.14\|62275;2026-08-04\|36.96\|5.48\|36.57\|37.34\|35.16\|52573;2026-08-05\|36.96\|0.00\|37.08\|37.69\|36.70\|36866;2026-08-06\|37.34\|1.03\|36.57\|37.77\|36.50\|33728;2026-08-07\|38.38\|2.79\|37.33\|38.48\|36.71\|43047;2026-08-10\|37.41\|-2.53\|38.77\|39.07\|37.04\|35192;2026-08-11\|38.52\|2.97\|37.35\|39.16\|36.34\|41575;2026-08-12\|39.00\|1.25\|38.52\|39.36\|38.04\|27984;2026-08-13\|37.81\|-3.05\|39.00\|39.49\|37.80\|29380;2026-08-14\|44.80\|18.49\|37.95\|45.17\|37.79\|117311;2026-08-17\|45.87\|2.39\|44.50\|45.88\|43.85\|61138;2026-08-18\|46.55\|1.48\|45.87\|46.80\|44.50\|56367;2026-08-19\|41.65\|-10.53\|45.99\|45.99\|41.21\|67277;2026-08-20\|44.65\|7.20\|42.54\|44.87\|41.99\|59421;2026-08-21\|45.42\|1.72\|44.00\|45.70\|43.18\|41392;2026-08-24\|45.25\|-0.37\|45.51\|45.70\|44.27\|33931;2026-08-25\|45.70\|0.99\|45.70\|45.98\|43.84\|30251;2026-08-26\|45.69\|-0.02\|46.48\|47.17\|45.38\|33244;2026-08-27\|46.93\|2.71\|45.61\|47.30\|44.60\|52039;2026-08-28\|48.66\|3.69\|46.04\|50.50\|45.80\|87264;2026-08-31\|49.49\|1.71\|48.00\|49.60\|47.72\|41178;2026-09-01\|48.81\|-1.37\|49.49\|49.80\|48.14\|34949;2026-09-02\|47.20\|-3.30\|48.24\|48.63\|47.10\|32021;2026-09-03\|45.16\|-4.32\|47.98\|48.89\|43.11\|70735;2026-09-04\|44.22\|-2.08\|45.32\|46.62\|44.08\|45593;2026-09-07\|44.22\|0.00\|44.20\|44.96\|43.60\|38202;2026-09-08\|46.80\|5.83\|44.22\|47.68\|44.14\|30485
126201	光通信龙头Lumentum业绩超预期	中际旭创入股+CPO散热+液冷服务器行业原因： 1、美股光通信巨头Lumentum及Coherent最新财报显示AI数据中心光互联需求爆发，Coherent季度营收创20.5亿美元历史新高，下季指引全面超预期。 2、中国银河证券8月13日研报指出，伴随下半年800G/1.6T批量出货，硅光方案出货占比提升，光通信板块盈利能力有望边际改善。公司原因： 1、据2026年8月13日公告，中际旭创拟以55.70元/股受让公司控股股东10.47%股份，交易总价17.47亿元，成为公司持股5%以上股东。 2、据2026年5月18日投资者关系活动记录表，公司VC模组散热方案已通过国内外头部光通信厂商认证并批量供货，客户覆盖度与交付规模持续提升。 3、据2026年5月18日投资者关系活动记录表，公司液冷散热模组面向AI服务器、高功率机柜等场景，已实现向服务器厂商批量供货。	1、中际旭创拟以55.70元/股受让公司控股股东10.47%股份，交易总价17.47亿元，成为公司持股5%以上股东； 2、公司宜兴子公司主营产品包括液冷模组等，建立相关技术储备和产品线，为国内外多家服务器企业提供液冷等全方位的管理综合解决方案； 3、公司VC产品在高速光模块中的市场化应用加速落地	2026-04-29\|55.68\|-4.00\|55.43\|56.83\|55.10\|151853;2026-04-30\|54.38\|-2.33\|55.61\|56.40\|53.44\|115164;2026-05-06\|57.35\|5.46\|55.19\|59.32\|55.19\|157407;2026-05-07\|60.21\|4.99\|58.36\|60.60\|56.56\|135685;2026-05-08\|60.76\|0.91\|59.01\|61.60\|58.39\|126873;2026-05-11\|65.43\|7.69\|60.89\|65.48\|60.42\|241679;2026-05-12\|63.31\|-3.24\|65.25\|65.30\|62.80\|145890;2026-05-13\|64.44\|1.78\|63.00\|65.19\|62.50\|129663;2026-05-14\|61.55\|-4.48\|64.50\|64.80\|61.55\|138605;2026-05-15\|60.03\|-2.47\|61.90\|62.80\|58.78\|136256;2026-05-18\|59.39\|-1.07\|59.67\|61.38\|58.10\|103331;2026-05-19\|60.31\|1.55\|59.44\|61.00\|56.94\|123921;2026-05-20\|63.70\|5.62\|60.00\|65.41\|58.80\|202335;2026-05-21\|60.79\|-4.57\|64.00\|66.10\|60.00\|189679;2026-05-22\|64.25\|5.69\|61.88\|64.93\|61.00\|140899;2026-05-25\|66.55\|3.58\|63.53\|66.55\|62.90\|217540;2026-05-26\|63.73\|-4.24\|65.80\|66.72\|62.80\|181498;2026-05-27\|62.98\|-1.18\|65.30\|66.55\|62.05\|181656;2026-05-28\|63.85\|1.38\|62.46\|64.22\|61.56\|137068;2026-05-29\|56.16\|-11.01\|63.59\|63.66\|55.60\|226449;2026-06-01\|58.00\|3.28\|56.53\|60.37\|55.26\|184373;2026-06-02\|58.04\|0.07\|56.84\|59.66\|55.51\|148465;2026-06-03\|54.90\|-5.41\|57.80\|58.19\|54.06\|237059;2026-06-04\|56.12\|2.22\|54.70\|58.88\|54.41\|199839;2026-06-05\|56.70\|1.03\|55.18\|59.25\|53.53\|203460;2026-06-08\|51.44\|-9.28\|53.40\|54.70\|50.69\|172566;2026-06-09\|54.31\|5.58\|52.88\|54.44\|51.64\|127337;2026-06-10\|52.84\|-2.71\|54.80\|57.66\|52.30\|152461;2026-06-11\|53.91\|2.02\|52.69\|55.48\|51.66\|132095;2026-06-12\|52.73\|-2.19\|55.60\|55.84\|51.30\|160053;2026-06-15\|57.06\|8.21\|52.98\|57.15\|52.74\|176178;2026-06-16\|57.80\|1.30\|56.99\|58.40\|56.24\|124036;2026-06-17\|59.41\|2.79\|56.78\|59.78\|56.42\|137341;2026-06-18\|60.43\|1.72\|58.80\|61.16\|58.35\|137778;2026-06-22\|60.80\|0.61\|61.00\|63.98\|59.29\|170105;2026-06-23\|59.00\|-2.96\|63.65\|63.95\|58.20\|180557;2026-06-24\|58.86\|-0.24\|58.58\|60.08\|56.52\|149696;2026-06-25\|59.40\|0.92\|59.01\|61.18\|58.10\|151573;2026-06-26\|57.41\|-3.35\|57.70\|59.30\|55.06\|159850;2026-06-29\|56.05\|-2.37\|56.66\|60.45\|55.35\|180598;2026-06-30\|61.00\|8.83\|55.31\|61.28\|54.83\|224018;2026-07-01\|58.26\|-4.49\|60.99\|61.90\|57.70\|146715;2026-07-02\|58.00\|-0.45\|57.00\|61.56\|55.51\|194637;2026-07-03\|62.01\|6.91\|58.85\|65.66\|58.78\|272170;2026-07-06\|74.41\|20.00\|62.80\|74.41\|62.05\|465692;2026-07-07\|69.38\|-6.76\|72.19\|72.98\|67.77\|376463;2026-07-08\|65.61\|-5.43\|70.77\|71.00\|65.29\|197398;2026-07-09\|68.36\|4.19\|66.92\|68.55\|62.80\|228530;2026-07-10\|69.61\|1.83\|69.18\|74.63\|68.37\|261875;2026-07-13\|63.22\|-9.18\|68.83\|71.00\|62.67\|192322;2026-07-14\|67.14\|6.20\|63.68\|67.59\|58.52\|251876;2026-07-15\|67.79\|0.97\|66.92\|70.40\|65.50\|209902;2026-07-16\|66.82\|-1.43\|67.25\|72.50\|65.01\|259732;2026-07-17\|54.50\|-18.44\|65.93\|65.98\|54.40\|327599;2026-07-20\|48.13\|-11.69\|56.00\|56.65\|46.00\|277342;2026-07-21\|51.12\|6.21\|50.17\|51.29\|43.17\|220578;2026-07-22\|49.81\|-2.56\|51.00\|53.30\|49.46\|186669;2026-07-23\|48.25\|-3.13\|49.95\|52.30\|47.72\|139891;2026-07-24\|46.40\|-3.83\|47.39\|49.21\|46.23\|109474;2026-07-27\|51.50\|10.99\|47.32\|54.10\|46.40\|210230;2026-07-28\|47.25\|-8.25\|50.86\|51.36\|46.80\|161718;2026-07-29\|46.62\|-1.33\|47.25\|48.83\|44.20\|191711;2026-07-30\|42.13\|-9.63\|46.36\|46.80\|41.45\|170628;2026-07-31\|43.31\|2.80\|45.20\|46.46\|43.01\|164357;2026-08-03\|42.41\|-2.08\|43.09\|43.85\|41.26\|134174;2026-08-04\|44.98\|6.06\|43.00\|45.81\|42.46\|153259;2026-08-05\|47.20\|4.94\|44.31\|47.91\|44.31\|155612;2026-08-06\|48.15\|2.01\|46.66\|49.01\|45.68\|133070;2026-08-07\|51.70\|7.37\|47.88\|52.95\|47.20\|196006;2026-08-10\|51.75\|0.10\|51.91\|53.05\|50.50\|136672;2026-08-11\|51.04\|-1.37\|51.26\|52.19\|50.00\|100817;2026-08-12\|51.86\|1.61\|51.82\|52.70\|50.63\|102253;2026-08-13\|56.13\|8.23\|52.61\|59.29\|51.86\|249595;2026-08-14\|67.36\|20.01\|67.36\|67.36\|67.36\|42527;2026-08-17\|80.83\|20.00\|80.83\|80.83\|80.83\|36324;2026-08-18\|97.00\|20.00\|96.62\|97.00\|92.11\|502223;2026-08-19\|86.59\|-10.73\|90.19\|91.99\|84.01\|405755;2026-08-20\|90.67\|4.71\|88.55\|92.98\|86.00\|303653;2026-08-21\|84.10\|-7.25\|87.98\|88.10\|80.92\|245481;2026-08-24\|84.20\|0.12\|85.80\|87.58\|80.50\|224819;2026-08-25\|86.01\|2.15\|82.02\|88.47\|81.12\|249325;2026-08-26\|87.40\|1.62\|84.68\|87.40\|82.60\|192549;2026-08-27\|89.93\|2.89\|87.99\|92.20\|86.90\|298393;2026-08-28\|91.60\|1.86\|87.99\|94.58\|87.99\|251263;2026-08-31\|94.50\|3.17\|88.50\|94.52\|88.10\|206292;2026-09-01\|95.20\|0.74\|94.50\|97.18\|90.88\|244812;2026-09-02\|88.64\|-6.89\|95.00\|95.99\|88.01\|288375;2026-09-03\|89.56\|1.04\|91.78\|94.34\|85.67\|316556;2026-09-04\|88.90\|-0.74\|91.91\|94.41\|87.66\|272194;2026-09-07\|104.36\|17.39\|91.00\|106.68\|89.50\|458816;2026-09-08\|89.23\|-14.50\|96.00\|97.00\|89.00\|264361
126114		面退博弈+电子纸模组+OLED 1、据2026年7月25日公告，公司股票已连续14个交易日收盘价低于1元，可能触及交易类强制退市；同时因涉嫌定期报告财务数据虚假记载，可能被实施重大违法强制退市。 2、公司主营电子纸模组、PMOLED与硅基OLED微显示器业务，拥有中国大陆首条PMOLED量产线，产品应用于智能家居、智慧零售及XR等领域。 3、据2026年5月14日异常波动公告，截至公告披露日，公司不存在筹划并购重组、资产注入等应披露而未披露的重大事项。	公司的硅基OLED产品可以用于MR头戴显示产品中	2026-04-30\|4.46\|-19.93\|4.46\|4.73\|4.46\|206651;2026-05-06\|4.16\|-6.73\|4.39\|4.39\|4.10\|228654;2026-05-07\|4.18\|0.48\|4.11\|4.26\|4.10\|103924;2026-05-08\|4.35\|4.07\|4.17\|4.38\|4.14\|73226;2026-05-12\|3.48\|-20.00\|3.48\|3.48\|3.48\|1919;2026-05-13\|2.78\|-20.11\|2.78\|2.78\|2.78\|7631;2026-05-14\|2.22\|-20.14\|2.22\|2.22\|2.22\|16801;2026-05-15\|1.78\|-19.82\|1.78\|1.84\|1.78\|293210;2026-05-18\|1.43\|-19.66\|1.56\|1.57\|1.42\|360199;2026-05-19\|1.51\|5.59\|1.41\|1.59\|1.41\|271204;2026-05-20\|1.60\|5.96\|1.49\|1.67\|1.48\|283255;2026-05-21\|1.50\|-6.25\|1.51\|1.66\|1.36\|308804;2026-05-22\|1.41\|-6.00\|1.41\|1.50\|1.40\|178537;2026-05-25\|1.20\|-14.89\|1.41\|1.41\|1.18\|217798;2026-05-26\|1.20\|0.00\|1.16\|1.29\|1.16\|125251;2026-05-27\|1.09\|-9.17\|1.16\|1.21\|1.07\|173377;2026-05-28\|1.07\|-1.83\|1.11\|1.15\|1.05\|135819;2026-05-29\|0.97\|-9.35\|1.03\|1.06\|0.96\|174324;2026-06-01\|1.07\|10.31\|0.96\|1.10\|0.96\|202140;2026-06-02\|1.28\|19.63\|1.04\|1.28\|1.04\|211120;2026-06-03\|1.53\|19.53\|1.41\|1.54\|1.35\|450022;2026-06-04\|1.32\|-13.73\|1.44\|1.53\|1.30\|303651;2026-06-05\|1.18\|-10.61\|1.27\|1.28\|1.13\|212045;2026-06-08\|1.28\|8.47\|1.14\|1.37\|1.09\|206726;2026-06-09\|1.22\|-4.69\|1.29\|1.29\|1.17\|151477;2026-06-10\|1.16\|-4.92\|1.24\|1.25\|1.15\|78109;2026-06-11\|1.05\|-9.48\|1.17\|1.17\|1.03\|119169;2026-06-12\|1.04\|-0.95\|1.03\|1.07\|1.03\|82025;2026-06-15\|1.06\|1.92\|1.06\|1.13\|1.05\|72141;2026-06-16\|1.03\|-2.83\|1.07\|1.07\|1.00\|86865;2026-06-17\|0.96\|-6.80\|1.00\|1.04\|0.95\|118005;2026-06-18\|0.88\|-8.33\|0.96\|0.98\|0.85\|132082;2026-06-22\|1.06\|20.45\|0.91\|1.06\|0.90\|112607;2026-06-23\|1.09\|2.83\|1.23\|1.23\|1.09\|239242;2026-06-24\|1.04\|-4.59\|0.96\|1.15\|0.96\|159568;2026-06-25\|0.95\|-8.65\|0.99\|1.04\|0.93\|124221;2026-06-26\|0.94\|-1.05\|0.94\|0.98\|0.91\|90647;2026-06-29\|0.89\|-5.32\|0.94\|0.96\|0.88\|71836;2026-06-30\|0.92\|3.37\|0.88\|0.98\|0.88\|67967;2026-07-01\|0.91\|-1.09\|0.91\|0.93\|0.89\|79637;2026-07-02\|0.88\|-3.30\|0.88\|0.90\|0.86\|80972;2026-07-03\|0.86\|-2.27\|0.88\|0.89\|0.85\|57735;2026-07-06\|1.03\|19.77\|0.89\|1.03\|0.88\|191882;2026-07-07\|0.89\|-13.59\|1.02\|1.03\|0.82\|189723;2026-07-08\|0.86\|-3.37\|0.85\|0.89\|0.84\|77111;2026-07-09\|0.90\|4.65\|0.88\|0.95\|0.88\|70905;2026-07-10\|0.92\|2.22\|0.89\|0.93\|0.85\|87200;2026-07-13\|0.90\|-2.17\|0.93\|0.95\|0.88\|53952;2026-07-14\|0.88\|-2.22\|0.90\|0.90\|0.86\|41217;2026-07-15\|0.88\|0.00\|0.89\|0.93\|0.88\|61149;2026-07-16\|0.90\|2.27\|0.88\|0.95\|0.83\|136121;2026-07-17\|0.86\|-4.44\|0.87\|0.88\|0.84\|98654;2026-07-20\|0.83\|-3.49\|0.87\|0.89\|0.83\|60838;2026-07-21\|0.79\|-4.82\|0.83\|0.85\|0.76\|94465;2026-07-22\|0.80\|1.27\|0.79\|0.84\|0.78\|41614;2026-07-23\|0.78\|-2.50\|0.82\|0.83\|0.76\|57826;2026-07-24\|0.74\|-5.13\|0.77\|0.78\|0.72\|66703;2026-07-27\|0.89\|20.27\|0.81\|0.89\|0.80\|79095;2026-07-28\|1.07\|20.22\|1.02\|1.07\|1.00\|147245;2026-07-29\|1.04\|-2.80\|1.20\|1.27\|0.86\|314850;2026-07-30\|0.90\|-13.46\|0.87\|1.01\|0.87\|210557;2026-07-31\|0.88\|-2.22\|0.86\|0.93\|0.86\|144968;2026-08-03\|0.93\|5.68\|0.90\|0.93\|0.89\|128005;2026-08-04\|0.92\|-1.08\|0.91\|0.96\|0.90\|122414;2026-08-05\|0.89\|-3.26\|0.90\|0.91\|0.88\|95935;2026-08-06\|0.88\|-1.12\|0.89\|0.91\|0.87\|61297;2026-08-07\|0.87\|-1.14\|0.85\|0.88\|0.84\|74693;2026-08-10\|0.86\|-1.15\|0.87\|0.88\|0.85\|49327;2026-08-11\|0.88\|2.33\|0.86\|0.88\|0.86\|58731;2026-08-12\|0.87\|-1.14\|0.87\|0.88\|0.86\|50627;2026-08-13\|1.04\|19.54\|0.86\|1.04\|0.86\|185484;2026-08-14\|0.92\|-11.54\|0.99\|1.15\|0.92\|257629;2026-08-17\|0.86\|-6.52\|0.89\|0.92\|0.77\|154474;2026-08-18\|0.93\|8.14\|0.88\|1.00\|0.85\|130595;2026-08-19\|0.97\|4.30\|0.90\|1.04\|0.90\|123642;2026-08-20\|0.90\|-7.22\|0.95\|0.96\|0.89\|106164;2026-08-21\|0.90\|0.00\|0.92\|0.96\|0.90\|71178;2026-08-24\|0.92\|2.22\|0.89\|0.94\|0.89\|58866;2026-08-25\|0.92\|0.00\|0.92\|0.93\|0.90\|43640;2026-08-26\|0.92\|0.00\|0.94\|0.94\|0.90\|54245;2026-08-27\|0.93\|1.09\|0.92\|0.97\|0.90\|91873;2026-08-28\|0.91\|-2.15\|0.93\|0.94\|0.90\|78814;2026-08-31\|0.92\|1.10\|0.92\|0.93\|0.90\|64412;2026-09-01\|0.93\|1.09\|0.92\|0.93\|0.91\|45784;2026-09-02\|0.92\|-1.08\|0.93\|0.93\|0.90\|52258;2026-09-03\|0.89\|-3.26\|0.92\|0.92\|0.89\|58696;2026-09-04\|0.89\|0.00\|0.89\|0.90\|0.88\|40244;2026-09-07\|0.96\|7.87\|0.90\|1.05\|0.90\|10416803;2026-09-08\|0.92\|-4.17\|0.96\|0.97\|0.88\|4440330
126113		创新药+神经生长因子+中药饮片+医药流通行业原因： 1、据西南证券8月8日研报，创新药中报业绩密集兑现，百济神州、荣昌生物、信达生物同步发布业绩利好形成板块共振。 2、据中泰证券8月10日研报，石药集团与阿斯利康达成重要合作，进一步体现MNC对中国创新资产价值认可，市场关注点由BD首付款转向全球商业化兑现。公司原因： 1、据2026年5月15日业绩说明会，公司一类创新药重组人神经生长因子SMR001滴眼液治疗中至重度干眼症的III期关键注册临床试验正在有序推进，受试者入组工作进展顺利。 2、据2025年年度报告，全资子公司山东衍渡生物科技有限公司主要开展创新药研发、生产，SMR001滴眼液是国内首款以重组人神经生长因子为有效成分的滴眼制剂，用于治疗中至重度干眼症。 3、据2025年年度报告，控股孙公司四川固康药业有限责任公司为中药行业供应链综合服务企业，主要产品包括熊胆粉、麝香、天然牛黄、川贝母等中药饮片。 4、据2025年年度报告，全资子公司山东未名天安医药有限公司已取得《药品经营许可证》，具备药品批发与流通资质，覆盖中药饮片、中成药、化学药、生物制品等品类。	公司主要产品恩经复（神经生长因子），联营公司北京科兴致力于人用疫苗及其相关产品	2026-04-30\|6.75\|-5.06\|6.75\|6.75\|6.75\|11347;2026-05-06\|6.41\|-5.04\|6.41\|6.41\|6.41\|8337;2026-05-07\|6.09\|-4.99\|6.09\|6.09\|6.09\|9195;2026-05-08\|5.89\|-3.28\|5.80\|6.15\|5.80\|233285;2026-05-11\|5.60\|-4.92\|5.76\|5.76\|5.60\|184724;2026-05-12\|5.58\|-0.36\|5.60\|5.83\|5.41\|131687;2026-05-13\|5.43\|-2.69\|5.55\|5.64\|5.30\|150181;2026-05-14\|5.18\|-4.60\|5.45\|5.45\|5.18\|99617;2026-05-15\|5.44\|5.02\|5.28\|5.44\|5.28\|141758;2026-05-18\|5.17\|-4.96\|5.17\|5.17\|5.17\|25497;2026-05-19\|4.91\|-5.03\|4.91\|4.91\|4.91\|15013;2026-05-20\|4.78\|-2.65\|4.76\|5.09\|4.76\|158570;2026-05-21\|4.54\|-5.02\|4.75\|4.75\|4.54\|160975;2026-05-22\|4.39\|-3.30\|4.48\|4.58\|4.31\|109794;2026-05-25\|4.61\|5.01\|4.43\|4.61\|4.27\|148767;2026-05-26\|4.38\|-4.99\|4.61\|4.62\|4.38\|111240;2026-05-27\|4.21\|-3.88\|4.39\|4.39\|4.16\|99051;2026-05-28\|4.28\|1.66\|4.21\|4.40\|4.17\|89857;2026-05-29\|4.30\|0.47\|4.30\|4.44\|4.25\|70899;2026-06-01\|4.43\|3.02\|4.31\|4.47\|4.24\|68745;2026-06-02\|4.52\|2.03\|4.44\|4.56\|4.43\|82860;2026-06-03\|4.34\|-3.98\|4.50\|4.52\|4.34\|66330;2026-06-04\|4.26\|-1.84\|4.37\|4.45\|4.20\|65858;2026-06-05\|4.24\|-0.47\|4.23\|4.32\|4.14\|67059;2026-06-08\|4.03\|-4.95\|4.16\|4.24\|4.03\|76752;2026-06-09\|3.83\|-4.96\|4.04\|4.08\|3.83\|124316;2026-06-10\|3.64\|-4.96\|3.76\|3.83\|3.64\|72494;2026-06-11\|3.53\|-3.02\|3.58\|3.58\|3.46\|135590;2026-06-12\|3.54\|0.28\|3.58\|3.65\|3.51\|88608;2026-06-15\|3.56\|0.56\|3.58\|3.65\|3.51\|72023;2026-06-16\|3.74\|5.06\|3.57\|3.74\|3.39\|111489;2026-06-17\|3.93\|5.08\|3.83\|3.93\|3.75\|129000;2026-06-18\|3.93\|0.00\|4.13\|4.13\|3.88\|190521;2026-06-22\|3.73\|-5.09\|3.73\|3.80\|3.73\|50583;2026-06-23\|3.54\|-5.09\|3.61\|3.75\|3.54\|143817;2026-06-24\|3.39\|-4.24\|3.55\|3.62\|3.37\|101380;2026-06-25\|3.33\|-1.77\|3.43\|3.46\|3.25\|87878;2026-06-26\|3.20\|-3.90\|3.34\|3.37\|3.16\|83355;2026-06-29\|3.18\|-0.62\|3.19\|3.23\|3.04\|89661;2026-06-30\|3.17\|-0.31\|3.18\|3.23\|3.08\|68227;2026-07-01\|3.27\|3.15\|3.15\|3.33\|3.15\|79093;2026-07-02\|3.43\|4.89\|3.25\|3.43\|3.23\|70854;2026-07-03\|3.45\|0.58\|3.45\|3.50\|3.37\|89272;2026-07-06\|3.33\|-3.48\|3.41\|3.55\|3.30\|72391;2026-07-07\|3.10\|-6.91\|3.29\|3.31\|3.08\|79225;2026-07-08\|3.14\|1.29\|3.07\|3.22\|3.05\|51184;2026-07-09\|3.23\|2.87\|3.13\|3.44\|3.09\|84528;2026-07-10\|3.30\|2.17\|3.22\|3.33\|3.10\|62463;2026-07-13\|3.63\|10.00\|3.35\|3.63\|3.34\|91010;2026-07-14\|3.82\|5.23\|3.68\|3.95\|3.50\|215225;2026-07-15\|3.98\|4.19\|3.71\|4.17\|3.63\|207157;2026-07-16\|4.03\|1.26\|3.92\|4.16\|3.78\|146607;2026-07-17\|3.63\|-9.93\|3.93\|4.03\|3.63\|96898;2026-07-20\|3.35\|-7.71\|3.64\|3.68\|3.29\|118152;2026-07-21\|3.34\|-0.30\|3.32\|3.50\|3.26\|68894;2026-07-22\|3.34\|0.00\|3.30\|3.40\|3.22\|50440;2026-07-23\|3.40\|1.80\|3.34\|3.41\|3.29\|35690;2026-07-24\|3.22\|-5.29\|3.36\|3.40\|3.22\|40843;2026-07-27\|3.30\|2.48\|3.22\|3.32\|3.19\|26483;2026-07-28\|3.37\|2.12\|3.29\|3.46\|3.28\|44432;2026-07-29\|3.46\|2.67\|3.40\|3.55\|3.38\|49219;2026-07-30\|3.30\|-4.62\|3.46\|3.48\|3.29\|51679;2026-07-31\|3.42\|3.64\|3.35\|3.43\|3.30\|41465;2026-08-03\|3.47\|1.46\|3.48\|3.49\|3.40\|46222;2026-08-04\|3.53\|1.73\|3.47\|3.58\|3.45\|50143;2026-08-05\|3.45\|-2.27\|3.52\|3.55\|3.42\|67904;2026-08-06\|3.43\|-0.58\|3.45\|3.48\|3.38\|50794;2026-08-07\|3.67\|7.00\|3.41\|3.75\|3.33\|113418;2026-08-10\|3.86\|5.18\|3.69\|3.90\|3.66\|120697;2026-08-11\|3.83\|-0.78\|3.80\|3.97\|3.78\|61614;2026-08-12\|3.88\|1.31\|3.80\|3.94\|3.76\|51595;2026-08-13\|4.27\|10.05\|3.86\|4.27\|3.77\|175640;2026-08-14\|4.39\|2.81\|4.28\|4.55\|4.22\|205183;2026-08-17\|4.83\|10.02\|4.31\|4.83\|4.31\|177529;2026-08-18\|4.85\|0.41\|4.80\|5.22\|4.77\|295589;2026-08-19\|5.20\|7.22\|4.86\|5.34\|4.63\|301669;2026-08-20\|5.72\|10.00\|5.28\|5.72\|5.15\|279703;2026-08-21\|5.79\|1.22\|5.50\|5.98\|5.38\|274065;2026-08-24\|5.21\|-10.02\|5.70\|5.70\|5.21\|256153;2026-08-25\|5.62\|7.87\|5.06\|5.66\|4.97\|209307;2026-08-26\|5.20\|-7.47\|5.52\|5.72\|5.12\|186912;2026-08-27\|5.17\|-0.58\|5.05\|5.29\|4.89\|161236;2026-08-28\|5.22\|0.97\|5.05\|5.36\|5.01\|115809;2026-08-31\|5.36\|2.68\|5.33\|5.55\|5.23\|99042;2026-09-01\|5.22\|-2.61\|5.26\|5.46\|5.22\|62149;2026-09-02\|5.13\|-1.72\|5.23\|5.24\|5.01\|48078;2026-09-03\|5.64\|9.94\|5.13\|5.64\|5.05\|160961;2026-09-04\|5.63\|-0.18\|5.81\|5.83\|5.60\|113992;2026-09-07\|5.87\|4.26\|5.55\|5.96\|5.55\|98193;2026-09-08\|5.44\|-7.33\|5.80\|5.85\|5.35\|80618
126112		要约收购+建筑总包+绿色建筑 1、据2026年7月10日公告，宁波开海自有资金投资发展有限公司拟以1.25元/股向公司全体股东发出部分要约，收购9178.6万股占公司总股本6%，收购方具有国资背景，本次要约收购不以终止上市地位为目的。 2、据2025年年报，公司形成了建筑总包、基建投资和绿色建筑三大板块协同发展的生态，拥有房屋建筑工程总承包特级资质等多项一级资质，覆盖工业、民用、市政等各类建筑施工项目。 3、据2025年年报，公司以龙元明筑等为主体开展装配式建筑、光伏建筑等绿色建筑业务，自研的S体系装配式钢结构解决方案正向近零能耗建筑发展，累计已申请相关技术专利超400项。	长三角建筑市场最大的民营施工企业之一，宁波开海投资拟要约收购公司6%股份	2026-04-29\|1.99\|3.11\|1.89\|2.06\|1.88\|892678;2026-05-06\|1.89\|-5.03\|1.89\|1.89\|1.89\|13422;2026-05-07\|1.80\|-4.76\|1.80\|1.80\|1.80\|8599;2026-05-08\|1.71\|-5.00\|1.71\|1.71\|1.71\|17684;2026-05-11\|1.62\|-5.26\|1.62\|1.62\|1.62\|38098;2026-05-12\|1.57\|-3.09\|1.54\|1.63\|1.54\|1531788;2026-05-13\|1.54\|-1.91\|1.53\|1.55\|1.49\|1536413;2026-05-14\|1.46\|-5.19\|1.55\|1.57\|1.46\|930679;2026-05-15\|1.39\|-4.79\|1.42\|1.42\|1.39\|647511;2026-05-18\|1.32\|-5.04\|1.33\|1.35\|1.32\|763114;2026-05-19\|1.39\|5.30\|1.30\|1.39\|1.29\|680703;2026-05-20\|1.39\|0.00\|1.38\|1.41\|1.33\|699644;2026-05-21\|1.32\|-5.04\|1.38\|1.41\|1.32\|580021;2026-05-22\|1.33\|0.76\|1.29\|1.34\|1.26\|485371;2026-05-25\|1.35\|1.50\|1.32\|1.40\|1.32\|553403;2026-05-26\|1.28\|-5.19\|1.32\|1.33\|1.28\|482911;2026-05-27\|1.24\|-3.12\|1.26\|1.28\|1.22\|574590;2026-05-28\|1.30\|4.84\|1.24\|1.30\|1.24\|588106;2026-05-29\|1.33\|2.31\|1.31\|1.37\|1.30\|777912;2026-06-01\|1.40\|5.26\|1.33\|1.40\|1.29\|665852;2026-06-02\|1.41\|0.71\|1.44\|1.45\|1.38\|720280;2026-06-03\|1.37\|-2.84\|1.42\|1.43\|1.35\|553495;2026-06-04\|1.44\|5.11\|1.37\|1.44\|1.36\|625801;2026-06-05\|1.39\|-3.47\|1.42\|1.43\|1.37\|611218;2026-06-08\|1.33\|-4.32\|1.37\|1.40\|1.32\|363117;2026-06-09\|1.33\|0.00\|1.34\|1.37\|1.30\|305971;2026-06-10\|1.29\|-3.01\|1.31\|1.32\|1.26\|354958;2026-06-11\|1.28\|-0.78\|1.27\|1.30\|1.26\|199516;2026-06-12\|1.31\|2.34\|1.29\|1.32\|1.28\|250555;2026-06-15\|1.30\|-0.76\|1.32\|1.35\|1.29\|251483;2026-06-16\|1.32\|1.54\|1.29\|1.33\|1.26\|332486;2026-06-17\|1.27\|-3.79\|1.31\|1.32\|1.26\|288075;2026-06-18\|1.21\|-4.72\|1.27\|1.27\|1.21\|460703;2026-06-22\|1.16\|-4.13\|1.17\|1.18\|1.15\|515629;2026-06-23\|1.18\|1.72\|1.15\|1.21\|1.13\|417441;2026-06-24\|1.12\|-5.08\|1.16\|1.17\|1.12\|386138;2026-06-25\|1.06\|-5.36\|1.06\|1.07\|1.06\|210631;2026-06-26\|1.02\|-3.77\|1.01\|1.05\|1.01\|1049746;2026-06-29\|0.97\|-4.90\|0.99\|1.00\|0.97\|616298;2026-06-30\|0.92\|-5.15\|0.92\|0.95\|0.92\|818244;2026-07-01\|0.97\|5.43\|0.91\|0.97\|0.91\|527230;2026-07-02\|1.02\|5.15\|1.02\|1.02\|1.02\|49579;2026-07-10\|1.12\|9.80\|1.12\|1.12\|1.12\|7455;2026-07-13\|1.23\|9.82\|1.23\|1.23\|1.23\|629530;2026-07-14\|1.35\|9.76\|1.23\|1.35\|1.20\|1909029;2026-07-15\|1.29\|-4.44\|1.30\|1.37\|1.27\|1303806;2026-07-16\|1.42\|10.08\|1.31\|1.42\|1.30\|1496919;2026-07-17\|1.35\|-4.93\|1.41\|1.46\|1.32\|1425686;2026-07-20\|1.23\|-8.89\|1.31\|1.34\|1.22\|1196689;2026-07-21\|1.23\|0.00\|1.22\|1.26\|1.15\|1008950;2026-07-22\|1.21\|-1.63\|1.23\|1.25\|1.19\|755229;2026-07-23\|1.22\|0.83\|1.20\|1.22\|1.18\|649985;2026-07-24\|1.23\|0.82\|1.21\|1.30\|1.20\|987067;2026-07-27\|1.25\|1.63\|1.22\|1.25\|1.21\|657969;2026-07-28\|1.23\|-1.60\|1.24\|1.25\|1.22\|580184;2026-07-29\|1.24\|0.81\|1.23\|1.25\|1.22\|534404;2026-07-30\|1.24\|0.00\|1.24\|1.28\|1.23\|633805;2026-07-31\|1.24\|0.00\|1.24\|1.25\|1.23\|443799;2026-08-03\|1.25\|0.81\|1.24\|1.25\|1.23\|358537;2026-08-04\|1.25\|0.00\|1.25\|1.25\|1.23\|418324;2026-08-05\|1.24\|-0.80\|1.24\|1.25\|1.23\|454907;2026-08-06\|1.24\|0.00\|1.24\|1.25\|1.23\|270776;2026-08-07\|1.23\|-0.81\|1.24\|1.24\|1.23\|309650;2026-08-10\|1.23\|0.00\|1.24\|1.24\|1.23\|252736;2026-08-11\|1.24\|0.81\|1.23\|1.24\|1.23\|216477;2026-08-12\|1.36\|9.68\|1.24\|1.36\|1.23\|1548045;2026-08-13\|1.50\|10.29\|1.32\|1.50\|1.28\|1799299;2026-08-14\|1.49\|-0.67\|1.47\|1.64\|1.45\|1866843;2026-08-17\|1.64\|10.07\|1.49\|1.64\|1.48\|1386088;2026-08-18\|1.54\|-6.10\|1.62\|1.62\|1.52\|1289268;2026-08-19\|1.56\|1.30\|1.56\|1.64\|1.53\|1263081;2026-08-20\|1.71\|9.62\|1.56\|1.72\|1.50\|1529395;2026-08-21\|1.81\|5.85\|1.67\|1.85\|1.67\|1474690;2026-08-24\|1.78\|-1.66\|1.75\|1.91\|1.70\|1231456;2026-08-25\|1.80\|1.12\|1.75\|1.85\|1.74\|920231;2026-08-26\|1.63\|-9.44\|1.79\|1.80\|1.62\|1337360;2026-08-28\|1.68\|3.07\|1.67\|1.75\|1.61\|1040250;2026-08-31\|1.62\|-3.57\|1.68\|1.71\|1.57\|891597;2026-09-01\|1.57\|-3.09\|1.61\|1.61\|1.55\|706046;2026-09-02\|1.58\|0.64\|1.59\|1.67\|1.56\|802790;2026-09-03\|1.57\|-0.63\|1.57\|1.62\|1.55\|573776;2026-09-04\|1.60\|1.91\|1.57\|1.62\|1.54\|716787;2026-09-07\|1.67\|4.38\|1.58\|1.68\|1.58\|617854;2026-09-08\|1.66\|-0.60\|1.66\|1.69\|1.64\|287100
126111	美股AI算力租赁商Nebius股价暴涨超34%	涨停揭秘：AI服务器全球龙头迎算力涨价周期，业绩与订单双验证；涨停缘由：阿里百炼云等算力产品涨价；Anthropic发布新顶级AI模型；国内头部厂商H20订单落地；一季度净利润同比+64.39%；源2.0大模型全面开源；资金逻辑：连续三日上榜龙虎榜，机构席位持续净买入，北向资金4月加仓超120万股，反映对AI基建核心标的的确定性溢价认可；风险提示：海外芯片供应存在不确定性，服务器毛利率承压，估值已达历史高位，短期涨幅较大存技术性回调压力	浪潮AI服务器市场份额全球第一，公司预计2026年上半年归属于上市公司股东的净利润为26.00亿元至31.00亿元，同比增长226%至288%。其中，二季度净利润预计为19.95亿元至24.95亿元，环比暴增229%至312%。公司表示，业绩变动主要系紧抓行业上行机遇，持续致力于产品技术创新和提升客户满意度，促进经营业绩大幅增长。	2026-04-29\|72.28\|2.05\|70.48\|73.00\|69.69\|509649;2026-04-30\|69.75\|-3.50\|69.50\|70.50\|66.15\|1199911;2026-05-06\|73.22\|4.97\|71.00\|74.78\|71.00\|1007766;2026-05-07\|73.24\|0.03\|73.22\|73.45\|71.78\|640432;2026-05-08\|76.48\|4.42\|72.13\|79.49\|71.10\|1251843;2026-05-11\|76.00\|-0.63\|77.10\|78.24\|75.60\|937270;2026-05-12\|73.13\|-3.78\|76.50\|76.55\|72.54\|765758;2026-05-13\|77.38\|5.81\|72.66\|77.58\|72.11\|997417;2026-05-14\|71.60\|-7.47\|78.00\|78.15\|70.20\|1444687;2026-05-15\|70.21\|-1.94\|71.60\|72.72\|69.84\|788278;2026-05-18\|70.61\|0.57\|69.90\|72.77\|69.40\|652869;2026-05-19\|72.23\|2.29\|70.00\|72.49\|67.30\|791422;2026-05-20\|71.23\|-1.33\|71.71\|74.25\|70.88\|610188;2026-05-21\|66.31\|-6.91\|72.28\|72.30\|66.00\|885705;2026-05-22\|68.25\|2.93\|67.20\|68.58\|65.95\|568209;2026-05-25\|69.20\|1.39\|69.28\|70.60\|68.02\|610359;2026-05-26\|67.30\|-2.75\|68.51\|68.51\|65.83\|625639;2026-05-27\|64.52\|-4.13\|66.94\|67.86\|64.30\|711997;2026-05-28\|66.41\|2.93\|64.30\|66.66\|63.07\|618809;2026-05-29\|64.63\|-2.68\|71.00\|72.03\|64.00\|1212435;2026-06-01\|64.14\|-0.76\|66.71\|67.48\|63.86\|1017626;2026-06-02\|65.00\|1.34\|64.96\|65.97\|63.50\|766989;2026-06-03\|64.22\|-1.20\|63.80\|67.37\|63.52\|924613;2026-06-04\|63.36\|-1.34\|63.01\|64.10\|62.08\|521899;2026-06-05\|62.14\|-1.93\|62.75\|65.10\|61.03\|716993;2026-06-08\|57.89\|-6.84\|60.00\|60.70\|57.40\|728961;2026-06-09\|59.46\|2.71\|58.79\|59.50\|57.91\|448073;2026-06-10\|59.39\|-0.12\|58.88\|62.13\|58.66\|657686;2026-06-11\|57.84\|-2.61\|58.98\|59.43\|57.15\|441041;2026-06-12\|57.86\|0.03\|58.80\|59.23\|57.73\|437952;2026-06-15\|63.09\|9.04\|58.50\|63.59\|58.49\|959525;2026-06-16\|62.30\|-1.25\|63.00\|63.03\|61.55\|520746;2026-06-17\|64.50\|3.53\|61.61\|65.13\|61.50\|682187;2026-06-18\|65.66\|1.80\|64.02\|66.85\|64.01\|695477;2026-06-22\|66.20\|0.82\|66.01\|66.66\|63.41\|689144;2026-06-23\|64.00\|-3.32\|66.49\|67.39\|63.61\|597332;2026-06-24\|64.80\|1.25\|63.74\|65.17\|62.72\|549701;2026-06-25\|68.57\|5.82\|64.99\|69.08\|63.75\|1104852;2026-06-26\|63.89\|-6.83\|67.00\|67.20\|63.66\|807535;2026-06-29\|65.82\|3.02\|63.89\|68.00\|63.47\|811363;2026-06-30\|70.00\|6.35\|65.21\|70.68\|64.83\|1118159;2026-07-01\|67.26\|-3.91\|70.23\|71.87\|66.68\|966012;2026-07-02\|63.79\|-5.16\|65.00\|66.98\|63.50\|725073;2026-07-03\|66.35\|4.01\|63.79\|69.21\|63.79\|988417;2026-07-06\|69.71\|5.06\|66.40\|70.76\|64.00\|1160249;2026-07-07\|71.06\|1.94\|69.01\|73.23\|68.70\|1031292;2026-07-08\|78.17\|10.01\|78.17\|78.17\|78.17\|408470;2026-07-09\|85.99\|10.00\|83.00\|85.99\|82.03\|2181801;2026-07-10\|89.52\|4.11\|92.00\|94.38\|89.00\|2841736;2026-07-13\|85.49\|-4.50\|91.00\|92.21\|83.80\|1685860;2026-07-14\|84.95\|-0.63\|88.00\|88.38\|77.21\|1771278;2026-07-15\|84.70\|-0.29\|85.06\|88.86\|84.00\|1478178;2026-07-16\|85.00\|0.35\|81.30\|88.58\|81.30\|1480173;2026-07-17\|77.40\|-8.94\|85.01\|85.88\|76.50\|1522286;2026-07-20\|81.29\|5.03\|82.02\|85.14\|78.52\|1713147;2026-07-21\|88.66\|9.07\|81.30\|89.08\|76.00\|1859139;2026-07-22\|90.47\|2.04\|87.70\|96.00\|87.15\|1907270;2026-07-23\|87.96\|-2.77\|93.00\|96.37\|87.36\|1593336;2026-07-24\|85.31\|-3.01\|87.00\|89.33\|84.71\|960436;2026-07-27\|85.00\|-0.36\|86.00\|87.43\|81.37\|840190;2026-07-28\|79.85\|-6.06\|82.50\|83.60\|79.00\|946804;2026-07-29\|74.94\|-6.15\|79.90\|80.23\|72.33\|1053349;2026-07-30\|69.08\|-7.82\|73.31\|74.90\|68.18\|916212;2026-07-31\|71.81\|3.95\|73.98\|74.98\|71.26\|901683;2026-08-03\|71.66\|-0.21\|71.82\|75.80\|71.09\|754567;2026-08-04\|74.14\|3.46\|73.03\|74.74\|71.54\|881450;2026-08-05\|77.20\|4.13\|73.30\|79.37\|73.30\|1121241;2026-08-06\|76.79\|-0.53\|75.68\|77.99\|75.11\|881765;2026-08-07\|77.99\|1.56\|76.41\|79.30\|75.05\|933848;2026-08-10\|76.70\|-1.65\|78.02\|78.13\|75.38\|602085;2026-08-11\|75.11\|-2.07\|76.70\|77.20\|75.01\|538912;2026-08-12\|75.02\|-0.12\|75.79\|75.98\|74.06\|538898;2026-08-13\|79.46\|5.92\|77.01\|82.52\|77.01\|1505658;2026-08-14\|78.80\|-0.83\|79.60\|81.16\|77.29\|937908;2026-08-17\|80.68\|2.39\|78.82\|80.68\|77.61\|850433;2026-08-18\|80.97\|0.36\|80.01\|81.87\|77.80\|895138;2026-08-19\|72.87\|-10.00\|78.50\|78.50\|72.87\|990138;2026-08-20\|75.08\|3.03\|73.51\|75.63\|72.50\|668857;2026-08-21\|76.35\|1.69\|75.49\|76.69\|74.25\|521762;2026-08-24\|73.22\|-4.10\|76.74\|76.76\|71.42\|605901;2026-08-25\|74.11\|1.22\|71.43\|74.99\|71.42\|400854;2026-08-26\|73.79\|-0.43\|74.25\|75.12\|73.40\|338372;2026-08-27\|78.27\|6.07\|75.30\|78.30\|74.79\|656865;2026-08-28\|77.44\|-1.06\|78.00\|79.68\|77.23\|511857;2026-08-31\|85.18\|9.99\|76.38\|85.18\|76.37\|1166685;2026-09-01\|85.60\|0.49\|85.90\|87.14\|85.18\|1097374;2026-09-02\|85.69\|0.11\|85.64\|87.50\|84.80\|823857;2026-09-03\|86.35\|0.77\|87.87\|89.18\|84.92\|1113705;2026-09-04\|77.72\|-9.99\|87.25\|87.47\|77.72\|1708893;2026-09-07\|74.74\|-3.83\|75.50\|75.80\|72.30\|1479965;2026-09-08\|73.08\|-2.22\|74.88\|74.89\|72.44\|584302
126110	阿里云灵骏真武M890超节点实例正式上线	国产算力+CPO硅光数据中心交换机+董事长变更行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月18日及4月15日互动易，公司基于自研CPO/NPO光引擎技术的51.2T CPO硅光数据中心交换机已于2025年实现批量交付部署，具备商业化交付能力。 2、据2026年4月29日投资者关系活动记录表，公司2026年一季度营收279.85亿元，同比增长34.61%；归母净利润7.88亿元，同比增长126.06%，主因抢抓人工智能建设机遇，深化“算力×联接”战略，智算及国产化业务加速落地。 3、据2026年6月30日公告，公司董事长于英涛因个人原因辞职，董事会选举李涛先生担任第九届董事会董事长。	公司旗下新华三为服务器、智算行业龙头之一，拥有覆盖 AI 数据中心、智能园区、工业等场景的全系列交换机产品，核心子公司新华三推出H3C UniPoD S80000系列超节点，覆盖32-1024卡全系列，单柜支持128卡高密部署，为万亿参数大模型训练提供高性能算力平台	2026-04-29\|32.42\|2.66\|32.50\|33.62\|31.89\|2553923;2026-04-30\|31.99\|-1.33\|32.66\|32.76\|30.74\|2108095;2026-05-06\|31.85\|-0.44\|32.47\|33.06\|31.80\|2443765;2026-05-07\|32.93\|3.39\|32.08\|33.13\|31.35\|2348991;2026-05-08\|33.17\|0.73\|32.39\|33.59\|31.67\|2127987;2026-05-11\|31.69\|-4.46\|33.78\|33.93\|31.56\|2827691;2026-05-12\|30.69\|-3.16\|32.19\|32.30\|30.53\|2179695;2026-05-13\|32.91\|7.23\|30.60\|33.16\|30.35\|2372601;2026-05-14\|32.14\|-2.34\|33.88\|34.49\|31.46\|2334916;2026-05-15\|31.91\|-0.72\|32.30\|33.96\|31.66\|2739082;2026-05-18\|31.83\|-0.25\|31.90\|32.62\|31.20\|1625408;2026-05-19\|32.49\|2.07\|31.63\|32.58\|30.51\|2022812;2026-05-20\|32.21\|-0.86\|32.29\|33.08\|31.92\|1369239;2026-05-21\|29.25\|-9.19\|32.67\|32.93\|29.05\|2559573;2026-05-22\|29.86\|2.09\|29.62\|29.99\|29.11\|1534325;2026-05-25\|31.04\|3.95\|30.51\|31.82\|30.02\|1782692;2026-05-26\|28.90\|-6.89\|30.50\|30.50\|28.19\|2102811;2026-05-27\|28.02\|-3.04\|28.78\|29.44\|27.78\|1523572;2026-05-28\|28.92\|3.21\|27.99\|29.11\|27.16\|1690697;2026-05-29\|28.64\|-0.97\|30.03\|30.49\|27.45\|2556330;2026-06-01\|27.84\|-2.79\|29.11\|29.89\|27.65\|1803936;2026-06-02\|28.21\|1.33\|28.29\|28.69\|27.65\|1501290;2026-06-03\|28.22\|0.04\|28.67\|29.88\|27.87\|2165744;2026-06-04\|27.72\|-1.77\|27.54\|28.18\|27.21\|1255174;2026-06-05\|27.87\|0.54\|27.31\|29.09\|26.67\|2266742;2026-06-08\|25.91\|-7.03\|26.91\|27.30\|25.60\|1764756;2026-06-09\|26.38\|1.81\|26.16\|26.41\|25.67\|1148061;2026-06-10\|25.92\|-1.74\|25.90\|26.97\|25.65\|1182841;2026-06-11\|25.35\|-2.20\|25.73\|26.01\|25.03\|912259;2026-06-12\|25.15\|-0.55\|25.79\|25.86\|25.12\|1098317;2026-06-15\|26.48\|5.29\|25.37\|26.58\|25.34\|1362856;2026-06-16\|26.78\|1.13\|26.48\|26.79\|26.12\|1025606;2026-06-17\|27.21\|1.61\|26.48\|28.00\|26.36\|1277040;2026-06-18\|27.45\|0.88\|27.16\|27.94\|27.02\|1252082;2026-06-22\|27.89\|1.60\|27.53\|27.94\|26.68\|1473284;2026-06-23\|26.91\|-3.51\|27.80\|28.22\|26.70\|1150216;2026-06-24\|27.66\|2.79\|26.81\|27.66\|26.69\|1158908;2026-06-25\|28.39\|2.64\|27.61\|28.57\|27.06\|1920264;2026-06-26\|25.62\|-9.76\|27.67\|27.73\|25.60\|2236751;2026-06-29\|26.24\|2.42\|25.50\|27.11\|25.44\|1552713;2026-06-30\|28.86\|9.98\|26.00\|28.86\|25.83\|1678661;2026-07-01\|29.93\|3.71\|30.34\|31.29\|29.45\|3392066;2026-07-02\|29.03\|-3.01\|29.18\|30.42\|28.70\|2173792;2026-07-03\|30.28\|4.31\|30.50\|31.59\|30.22\|2461803;2026-07-06\|33.31\|10.01\|30.82\|33.31\|29.58\|3156814;2026-07-07\|31.48\|-5.49\|31.66\|32.66\|30.90\|2803559;2026-07-08\|33.62\|6.80\|34.50\|34.63\|33.32\|4798849;2026-07-09\|35.68\|6.13\|33.33\|35.75\|32.82\|4356987;2026-07-10\|38.41\|7.65\|36.20\|39.25\|36.20\|4828361;2026-07-13\|38.40\|-0.03\|38.43\|40.28\|36.50\|4939318;2026-07-14\|36.98\|-3.70\|38.40\|39.20\|34.56\|4639139;2026-07-15\|35.53\|-3.92\|36.95\|37.64\|35.10\|3268892;2026-07-16\|38.59\|8.61\|34.54\|39.08\|34.54\|4519608;2026-07-17\|35.13\|-8.97\|37.49\|38.97\|34.74\|4020481;2026-07-20\|37.69\|7.29\|38.60\|38.64\|36.88\|5027473;2026-07-21\|41.46\|10.00\|37.70\|41.46\|34.96\|5027001;2026-07-22\|44.90\|8.30\|43.09\|45.61\|42.74\|5378216;2026-07-23\|42.45\|-5.46\|45.57\|45.80\|41.10\|5216997;2026-07-24\|41.45\|-2.36\|41.01\|43.47\|41.00\|3605371;2026-07-27\|41.47\|0.05\|41.03\|42.68\|39.28\|3278909;2026-07-28\|41.48\|0.02\|40.01\|43.58\|38.99\|4340059;2026-07-29\|37.33\|-10.00\|40.86\|41.15\|37.33\|3494249;2026-07-30\|33.60\|-9.99\|35.00\|35.95\|33.60\|2539454;2026-07-31\|34.89\|3.84\|34.90\|35.99\|34.07\|4034086;2026-08-03\|33.10\|-5.13\|34.48\|35.87\|32.69\|2869903;2026-08-04\|34.32\|3.69\|33.61\|34.59\|32.71\|2391766;2026-08-05\|36.94\|7.63\|34.59\|37.75\|34.59\|4290122;2026-08-06\|37.94\|2.71\|36.01\|38.47\|35.88\|3939138;2026-08-07\|38.00\|0.16\|37.70\|38.62\|37.25\|3047273;2026-08-10\|37.63\|-0.97\|37.62\|38.07\|36.60\|1940834;2026-08-11\|37.39\|-0.64\|37.62\|38.60\|36.67\|2251033;2026-08-12\|37.00\|-1.04\|37.53\|37.95\|36.51\|1944189;2026-08-13\|39.60\|7.03\|37.90\|40.70\|37.89\|4177214;2026-08-14\|39.95\|0.88\|40.35\|41.68\|39.25\|3245979;2026-08-17\|41.03\|2.70\|40.80\|41.30\|39.58\|2704804;2026-08-18\|39.25\|-4.34\|40.58\|40.88\|38.70\|2745994;2026-08-19\|35.33\|-9.99\|37.50\|37.70\|35.33\|2439725;2026-08-20\|35.66\|0.93\|35.22\|36.16\|34.41\|1616168;2026-08-21\|36.44\|2.19\|35.60\|36.58\|35.20\|1524792;2026-08-24\|34.49\|-5.35\|36.45\|36.48\|33.93\|1540939;2026-08-25\|35.10\|1.77\|34.00\|35.34\|33.96\|1066409;2026-08-26\|34.90\|-0.57\|35.19\|35.62\|34.70\|952308;2026-08-27\|36.43\|4.38\|35.30\|36.44\|35.13\|1402215;2026-08-28\|35.89\|-1.48\|36.00\|37.50\|35.88\|1641134;2026-08-31\|38.95\|8.53\|34.86\|39.47\|34.86\|2670435;2026-09-01\|38.32\|-1.62\|38.71\|39.55\|38.30\|1904614;2026-09-02\|37.99\|-0.86\|38.00\|38.71\|37.65\|1369865;2026-09-03\|38.13\|0.37\|38.86\|39.35\|37.44\|1558010;2026-09-04\|35.27\|-7.50\|38.51\|38.65\|34.90\|2382789;2026-09-07\|35.37\|0.28\|35.46\|35.70\|34.28\|1665301;2026-09-08\|34.46\|-2.57\|35.18\|35.30\|34.01\|897549
126109	光通信龙头Lumentum业绩超预期	CPO+1.6T光引擎+算力行业原因： 1、近日亚马逊、谷歌、微软等北美大厂最新财报中纷纷大幅上调资本开支。 2、英伟达CEO黄仁勋2月6日发声，试图向市场说明这些巨额开支是合理且可持续的，英伟达上周五单日大涨7.87%。公司原因： 1、据2026年2月4日互动易，公司CPO配套新产品进展正常，正与客户紧密配合持续推进。 2、据2025年11月27日机构调研，公司800G及1.6T高速光引擎已量产交付，绑定头部光模块客户。 3、据2026年1月21日业绩预告，2025年净利润预增40-60%至18.81-21.5亿元，主因AI及全球数据中心建设带动高速光器件需求。	公司基于EML的单波200G光发射器件已经小批量供应，开始研发高密度多通道阵列FA及外置光源发射器件。公司正在进行适用于CPO应用场景的多通道光纤耦合阵列的开发以及CPO-ELS模块应用的多通道高功率激光器的开发	2026-04-29\|311.09\|0.42\|305.00\|317.50\|305.00\|254082;2026-04-30\|307.50\|-1.15\|312.87\|314.90\|305.00\|235989;2026-05-06\|316.16\|2.82\|312.85\|336.58\|311.00\|540668;2026-05-07\|328.14\|3.79\|322.00\|331.00\|305.00\|581696;2026-05-08\|326.30\|-0.56\|321.14\|335.13\|320.00\|356609;2026-05-11\|331.92\|1.72\|333.33\|335.00\|318.10\|464232;2026-05-12\|342.45\|3.17\|340.00\|349.30\|336.31\|505921;2026-05-13\|378.19\|10.44\|342.45\|383.79\|342.30\|726252;2026-05-14\|392.00\|3.65\|394.52\|406.56\|383.00\|679866;2026-05-15\|399.99\|2.04\|401.00\|414.08\|381.91\|676096;2026-05-18\|384.95\|-3.76\|388.99\|394.20\|370.00\|543490;2026-05-19\|363.00\|-5.70\|376.08\|377.00\|347.13\|546191;2026-05-20\|358.99\|-1.10\|360.27\|369.00\|351.00\|416244;2026-05-21\|337.21\|-6.07\|360.20\|364.57\|335.98\|418305;2026-05-22\|372.50\|10.47\|346.00\|375.00\|345.18\|572916;2026-05-25\|396.75\|6.51\|372.90\|397.77\|361.58\|524322;2026-05-26\|406.76\|2.52\|399.00\|410.00\|393.00\|472980;2026-05-27\|428.61\|5.37\|403.95\|444.64\|401.83\|518277;2026-05-28\|447.56\|4.42\|427.60\|450.15\|409.00\|488237;2026-05-29\|455.20\|1.71\|467.00\|492.38\|452.00\|615055;2026-06-01\|428.88\|-5.78\|459.75\|465.70\|428.38\|441243;2026-06-02\|457.00\|6.56\|435.08\|463.01\|424.47\|475258;2026-06-03\|497.38\|8.84\|501.00\|525.00\|482.99\|599370;2026-06-04\|480.45\|-3.40\|478.91\|491.30\|476.87\|352976;2026-06-05\|457.00\|-4.88\|483.00\|501.87\|449.00\|471206;2026-06-08\|425.11\|-6.98\|439.00\|442.79\|415.72\|421234;2026-06-09\|443.92\|4.42\|437.88\|445.59\|429.50\|350773;2026-06-10\|411.08\|-7.40\|418.00\|425.00\|403.04\|447797;2026-06-11\|412.30\|0.30\|412.52\|424.85\|402.00\|333287;2026-06-12\|280.95\|-4.44\|303.02\|305.00\|280.95\|474289;2026-06-15\|305.04\|8.57\|286.56\|306.12\|277.18\|541728;2026-06-16\|324.71\|6.45\|311.56\|331.61\|306.01\|578379;2026-06-17\|329.33\|1.42\|318.00\|329.97\|315.00\|467027;2026-06-18\|336.60\|2.21\|325.00\|340.49\|324.00\|491851;2026-06-22\|326.12\|-3.11\|338.00\|338.90\|315.99\|619272;2026-06-23\|311.06\|-4.62\|326.12\|326.12\|308.24\|458309;2026-06-24\|325.28\|4.57\|311.05\|326.00\|306.00\|451432;2026-06-25\|341.97\|5.13\|318.08\|346.00\|312.00\|796690;2026-06-26\|318.00\|-7.01\|331.00\|334.68\|316.80\|481933;2026-06-29\|295.15\|-7.19\|309.00\|313.99\|288.86\|528001;2026-06-30\|302.68\|2.55\|295.00\|309.89\|290.02\|423892;2026-07-01\|285.00\|-5.84\|301.00\|304.00\|280.00\|561856;2026-07-02\|250.77\|-12.01\|271.00\|272.00\|250.01\|529244;2026-07-03\|250.10\|-0.27\|252.00\|260.43\|245.94\|402819;2026-07-06\|237.00\|-5.24\|250.58\|253.99\|231.45\|463157;2026-07-07\|244.09\|2.99\|237.00\|246.50\|234.66\|424116;2026-07-08\|245.68\|0.65\|246.01\|253.20\|240.20\|432555;2026-07-09\|271.50\|10.51\|252.50\|272.94\|248.53\|556102;2026-07-10\|271.12\|-0.14\|281.00\|291.80\|270.91\|646231;2026-07-13\|259.31\|-4.36\|262.00\|277.77\|255.59\|386886;2026-07-14\|273.51\|5.48\|257.30\|276.16\|252.00\|477960;2026-07-15\|259.40\|-5.16\|275.00\|275.96\|258.88\|347312;2026-07-16\|244.13\|-5.89\|245.52\|257.01\|239.88\|352788;2026-07-17\|211.37\|-13.42\|238.68\|241.00\|207.00\|546575;2026-07-20\|213.54\|1.03\|225.00\|227.71\|200.00\|521865;2026-07-21\|231.00\|8.18\|215.20\|232.10\|188.08\|649079;2026-07-22\|217.63\|-5.79\|228.00\|233.18\|217.20\|420355;2026-07-23\|212.09\|-2.55\|222.01\|224.00\|210.53\|286838;2026-07-24\|203.41\|-4.09\|209.07\|212.49\|203.12\|255014;2026-07-27\|209.19\|2.84\|201.76\|210.32\|200.10\|258245;2026-07-28\|181.56\|-13.21\|198.11\|202.98\|180.01\|445775;2026-07-29\|182.09\|0.29\|182.50\|185.07\|170.63\|433603;2026-07-30\|160.10\|-12.08\|180.03\|180.76\|155.55\|578976;2026-07-31\|171.01\|6.81\|180.00\|185.03\|170.93\|548857;2026-08-03\|180.50\|5.55\|170.97\|187.50\|168.50\|559978;2026-08-04\|212.00\|17.45\|189.98\|216.00\|188.18\|783303;2026-08-05\|216.85\|2.29\|198.00\|218.20\|193.00\|859537;2026-08-06\|225.28\|3.89\|208.00\|228.00\|202.00\|677501;2026-08-07\|230.68\|2.40\|230.00\|236.82\|224.96\|609932;2026-08-10\|223.03\|-3.32\|233.21\|235.00\|216.68\|466718;2026-08-11\|222.49\|-0.24\|218.22\|228.58\|216.88\|318683;2026-08-12\|240.05\|7.89\|224.01\|248.50\|221.99\|534737;2026-08-13\|257.16\|7.13\|250.10\|271.40\|250.10\|646795;2026-08-14\|267.71\|4.10\|262.01\|267.71\|252.00\|524891;2026-08-17\|286.56\|7.04\|278.00\|291.80\|274.59\|631593;2026-08-18\|291.44\|1.70\|288.00\|295.00\|279.36\|547692;2026-08-19\|277.40\|-4.82\|272.00\|289.70\|267.89\|631652;2026-08-20\|276.25\|-0.41\|282.50\|284.00\|260.50\|517374;2026-08-21\|273.08\|-1.15\|276.10\|288.00\|269.65\|504443;2026-08-24\|249.50\|-8.63\|268.88\|270.94\|241.00\|644778;2026-08-25\|257.10\|3.05\|249.50\|264.72\|241.80\|451097;2026-08-26\|253.58\|-1.37\|256.97\|256.97\|245.01\|368214;2026-08-27\|267.16\|5.36\|258.39\|276.66\|256.48\|519430;2026-08-28\|263.58\|-1.34\|266.20\|274.99\|261.92\|338960;2026-08-31\|263.00\|-0.22\|255.01\|264.59\|253.68\|286960;2026-09-01\|251.77\|-4.27\|261.05\|261.95\|247.20\|330521;2026-09-02\|250.00\|-0.70\|247.86\|255.69\|237.80\|416345;2026-09-03\|248.81\|-0.48\|253.00\|253.99\|243.96\|254888;2026-09-04\|248.70\|-0.04\|252.01\|262.68\|246.02\|385892;2026-09-07\|267.00\|7.36\|256.22\|268.87\|254.40\|519294;2026-09-08\|269.12\|0.79\|265.10\|273.33\|262.40\|199010
126108	阿里云灵骏真武M890超节点实例正式上线	AI PC+超节点+AI算力+消费电子ODM 行业原因： 1、5月30日，英伟达、微软、ARM三方同步官宣“A new era of PC”预热，计划6月初发布首款暂定名为“N1X”的PC处理器。 2、5月29日美股戴尔因AI服务器需求激增，将2027财年AI服务器营收预期上调至约600亿美元，股价大涨近33%，带动行业景气预期。公司原因： 1、据2026年5月8日及5月7日投资者关系活动记录表，公司超节点产品Q2开始小批量发货，下半年批量交付，全年预计收入超100亿元，占据行业领先地位。公司是行业内极少数同时拥有计算节点和网络节点设计能力的厂家。 2、据2025年年报及2026年5月20日互动易，公司数据中心业务已构建AI服务器、超节点、通用服务器、交换机等全栈式产品组合，在芯片平台上全面适配海内外各主流算力平台，并在各大CSP客户中建立核心供应商地位。 3、据2025年年报，公司积极拥抱AI产业发展趋势，与客户合作的AIPC产品持续实现量产出货，同时加速拓展PC生态产品。 4、据公司2025年年报，公司是全球领先的智能产品平台型企业，智能手机、笔记本电脑、平板电脑出货量超全球的10%，2025年营收1714.4亿元，同比增长56.0%。	公司已构建起覆盖AI服务器、超节点、通用服务器、交换机的全栈式产品组合	2026-04-29\|102.46\|-1.39\|103.37\|104.30\|98.25\|163910;2026-04-30\|103.61\|1.12\|103.23\|105.90\|97.70\|210798;2026-05-06\|109.80\|5.97\|106.23\|113.97\|106.14\|245083;2026-05-07\|112.18\|2.17\|111.00\|112.69\|108.05\|143069;2026-05-08\|118.60\|5.72\|112.94\|122.00\|110.28\|256428;2026-05-11\|114.85\|-3.16\|120.00\|121.61\|113.70\|244988;2026-05-12\|109.63\|-4.55\|114.30\|115.80\|108.50\|223658;2026-05-13\|116.18\|5.97\|109.62\|116.88\|108.08\|235221;2026-05-14\|114.70\|-1.27\|121.00\|121.68\|113.82\|190739;2026-05-15\|113.85\|-0.74\|116.99\|119.80\|112.15\|165907;2026-05-18\|112.32\|-1.34\|112.50\|117.50\|111.70\|166102;2026-05-19\|108.90\|-3.04\|112.41\|112.80\|104.39\|269750;2026-05-20\|109.81\|0.84\|107.90\|111.29\|107.34\|156790;2026-05-21\|105.04\|-4.34\|111.99\|112.65\|104.52\|170395;2026-05-22\|108.94\|3.71\|106.88\|109.72\|105.10\|139289;2026-05-25\|111.75\|2.58\|110.90\|112.18\|108.50\|144738;2026-05-26\|109.95\|-1.61\|111.00\|113.25\|107.93\|143484;2026-05-27\|106.68\|-2.97\|109.71\|112.51\|106.00\|156170;2026-05-28\|106.00\|-0.64\|105.15\|107.28\|102.65\|153607;2026-05-29\|106.40\|0.38\|113.48\|115.87\|103.70\|254618;2026-06-01\|117.04\|10.00\|112.10\|117.04\|112.00\|248435;2026-06-02\|124.60\|6.46\|121.68\|126.69\|115.87\|545235;2026-06-03\|117.60\|-5.62\|120.74\|124.33\|116.00\|457096;2026-06-04\|114.45\|-2.68\|114.50\|120.00\|113.73\|270540;2026-06-05\|107.54\|-6.04\|113.00\|113.02\|106.84\|277794;2026-06-08\|99.18\|-7.77\|100.96\|103.55\|99.11\|235566;2026-06-09\|102.51\|3.36\|101.16\|102.99\|97.15\|199115;2026-06-10\|103.17\|0.64\|100.29\|104.63\|99.51\|167027;2026-06-11\|104.78\|1.56\|101.98\|106.75\|100.50\|152621;2026-06-12\|102.77\|-1.92\|106.50\|108.80\|102.77\|178324;2026-06-15\|106.21\|3.35\|103.60\|106.52\|102.80\|118063;2026-06-16\|105.97\|-0.23\|106.04\|107.47\|104.20\|150037;2026-06-17\|79.46\|6.17\|75.33\|80.37\|74.28\|242764;2026-06-18\|80.40\|1.18\|78.97\|81.95\|78.87\|229164;2026-06-22\|79.36\|-1.29\|81.68\|82.88\|75.70\|310747;2026-06-23\|76.06\|-4.16\|77.89\|78.75\|75.34\|229779;2026-06-24\|76.78\|0.95\|75.35\|78.22\|74.08\|201237;2026-06-25\|76.94\|0.21\|76.50\|77.90\|75.03\|231990;2026-06-26\|69.25\|-9.99\|75.55\|75.66\|69.25\|325456;2026-06-29\|68.43\|-1.18\|68.89\|69.70\|65.88\|204147;2026-06-30\|74.27\|8.53\|69.06\|75.00\|68.56\|238574;2026-07-01\|72.04\|-3.00\|74.96\|75.50\|71.50\|174635;2026-07-02\|68.67\|-4.68\|71.00\|72.23\|68.36\|168072;2026-07-03\|68.88\|0.31\|68.01\|70.90\|67.81\|189822;2026-07-06\|71.19\|3.35\|68.87\|72.69\|65.67\|253858;2026-07-07\|71.17\|-0.03\|70.50\|73.99\|69.78\|206891;2026-07-08\|78.29\|10.00\|76.00\|78.29\|75.48\|496894;2026-07-09\|82.14\|4.92\|76.72\|82.40\|74.47\|574166;2026-07-10\|82.80\|0.80\|81.66\|86.03\|80.56\|492743;2026-07-13\|79.19\|-4.36\|82.49\|85.60\|79.00\|329703;2026-07-14\|77.79\|-1.77\|81.50\|82.00\|71.27\|525634;2026-07-15\|78.20\|0.53\|77.96\|80.94\|76.78\|307277;2026-07-16\|78.66\|0.59\|78.98\|81.18\|75.00\|345529;2026-07-17\|71.76\|-8.77\|77.88\|79.01\|71.38\|330712;2026-07-20\|73.28\|2.12\|73.50\|77.25\|71.44\|369077;2026-07-21\|79.70\|8.76\|74.50\|79.88\|72.40\|358835;2026-07-22\|87.67\|10.00\|82.50\|87.67\|81.50\|281400;2026-07-23\|88.88\|1.38\|90.00\|91.88\|86.00\|617557;2026-07-24\|88.19\|-0.78\|86.80\|91.88\|86.01\|424384;2026-07-27\|86.93\|-1.43\|86.00\|91.50\|84.49\|415924;2026-07-28\|84.16\|-3.19\|83.62\|87.30\|83.05\|325950;2026-07-29\|83.65\|-0.61\|83.38\|84.99\|77.78\|363535;2026-07-30\|78.80\|-5.80\|82.40\|83.99\|76.66\|330588;2026-07-31\|81.28\|3.15\|83.00\|84.20\|80.37\|286379;2026-08-03\|73.90\|-9.08\|81.10\|81.80\|73.70\|359963;2026-08-04\|76.55\|3.59\|74.77\|77.30\|72.90\|243735;2026-08-05\|80.04\|4.56\|75.79\|81.00\|75.08\|299100;2026-08-06\|81.23\|1.49\|78.40\|82.30\|77.51\|279735;2026-08-07\|81.81\|0.71\|80.94\|82.70\|79.22\|237873;2026-08-10\|80.81\|-1.22\|81.88\|82.50\|78.90\|192375;2026-08-11\|80.03\|-0.97\|80.28\|83.16\|79.90\|244291;2026-08-12\|79.02\|-1.26\|79.86\|80.43\|77.88\|191348;2026-08-13\|85.97\|8.80\|81.79\|86.92\|81.79\|501834;2026-08-14\|85.96\|-0.01\|85.97\|88.10\|84.20\|361084;2026-08-17\|86.90\|1.09\|86.40\|87.60\|84.59\|273062;2026-08-18\|84.85\|-2.36\|86.30\|86.30\|83.28\|243328;2026-08-19\|78.10\|-7.96\|82.80\|82.90\|77.68\|264183;2026-08-20\|78.32\|0.28\|79.39\|79.96\|77.20\|177592;2026-08-21\|78.24\|-0.10\|78.00\|79.17\|77.50\|155159;2026-08-24\|75.22\|-3.86\|78.00\|78.00\|73.79\|200912;2026-08-25\|75.00\|-0.29\|74.67\|75.96\|73.51\|158314;2026-08-26\|77.19\|2.92\|75.89\|77.72\|75.36\|210815;2026-08-27\|78.49\|1.68\|77.80\|79.18\|76.90\|211456;2026-08-28\|78.20\|-0.37\|79.70\|81.27\|78.18\|219557;2026-08-31\|81.60\|4.35\|76.51\|81.86\|76.20\|240966;2026-09-01\|79.22\|-2.92\|80.96\|81.00\|79.18\|159955;2026-09-02\|79.84\|0.78\|78.21\|80.68\|78.03\|159062;2026-09-03\|79.69\|-0.19\|81.43\|81.50\|78.95\|156094;2026-09-04\|75.98\|-4.66\|80.38\|80.80\|75.78\|202552;2026-09-07\|78.25\|2.99\|76.68\|78.50\|75.70\|142126;2026-09-08\|77.34\|-1.16\|78.25\|78.40\|76.80\|56371
126107	北京印发《关于进一步优化调整本市房地产政策的通知》	跨境物流+房地产去化+摘帽+股权激励 1、据2025年度业绩预告及年报问询函回复，公司2025年加大房地产项目销售去化力度，实现房产销售收入3.22亿元，同比增长672.12%，其中长春国际金融中心及荣丰嘉园项目贡献主要收入。 2、据2026年5月8日机构调研，跨境物流业务为公司目前重点发展的业务板块，现阶段公司正加大资源投入，持续深化市场布局、提升业务竞争力。 3、据2026年6月2日公告，公司股票自2026年6月3日开市起撤销退市风险警示，证券简称由“*ST荣控”变更为“荣丰控股”。 4、据2026年6月18日公告，公司拟实施2026年限制性股票激励计划，业绩考核目标为2026年度子公司荣控伟华净利润达90万元，以调动员工积极性。	长春市地产开发商	2026-04-29\|15.61\|0.58\|15.61\|15.76\|15.45\|16806;2026-04-30\|15.85\|1.54\|15.50\|15.95\|15.50\|16077;2026-05-06\|16.64\|4.98\|15.98\|16.64\|15.50\|36664;2026-05-07\|17.47\|4.99\|16.78\|17.47\|16.50\|27343;2026-05-08\|18.34\|4.98\|17.78\|18.34\|17.78\|7241;2026-05-11\|19.26\|5.02\|19.26\|19.26\|19.26\|7327;2026-05-12\|18.30\|-4.98\|20.22\|20.22\|18.30\|54915;2026-05-13\|18.03\|-1.48\|17.98\|18.90\|17.71\|64865;2026-05-14\|18.26\|1.28\|18.29\|18.40\|17.73\|33271;2026-05-15\|19.17\|4.98\|18.48\|19.17\|18.23\|20468;2026-05-18\|18.53\|-3.34\|18.21\|19.71\|18.21\|56515;2026-05-19\|18.42\|-0.59\|18.78\|18.98\|18.01\|23731;2026-05-20\|18.13\|-1.57\|18.76\|18.78\|18.00\|17315;2026-05-21\|17.40\|-4.03\|18.21\|18.42\|17.22\|25461;2026-05-22\|17.90\|2.87\|17.77\|17.92\|17.20\|16100;2026-05-25\|17.77\|-0.73\|18.07\|18.07\|17.65\|10374;2026-05-26\|18.66\|5.01\|17.77\|18.66\|17.50\|25068;2026-05-27\|18.86\|1.07\|18.67\|19.18\|18.50\|31597;2026-05-28\|18.52\|-1.80\|19.08\|19.08\|18.30\|16637;2026-05-29\|18.35\|-0.92\|18.40\|18.84\|18.30\|14811;2026-06-01\|19.27\|5.01\|18.36\|19.27\|18.09\|27920;2026-06-03\|19.66\|2.02\|19.08\|20.18\|17.88\|90237;2026-06-04\|18.72\|-4.78\|19.10\|19.40\|18.55\|39200;2026-06-05\|20.59\|9.99\|18.59\|20.59\|18.52\|56496;2026-06-08\|22.08\|7.24\|20.39\|22.48\|19.46\|90870;2026-06-09\|19.95\|-9.65\|21.99\|21.99\|19.87\|89182;2026-06-10\|21.08\|5.66\|19.60\|21.17\|19.56\|62421;2026-06-11\|20.49\|-2.80\|21.00\|21.35\|20.40\|51264;2026-06-12\|20.62\|0.63\|20.53\|20.85\|20.20\|34446;2026-06-15\|20.16\|-2.23\|20.62\|20.62\|19.60\|53540;2026-06-16\|21.67\|7.49\|20.18\|22.00\|19.80\|65618;2026-06-17\|21.24\|-1.98\|21.60\|22.20\|20.83\|42517;2026-06-18\|22.26\|4.80\|21.39\|23.36\|21.39\|81897;2026-06-22\|23.43\|5.26\|22.53\|23.70\|21.41\|80969;2026-06-23\|23.03\|-1.71\|23.12\|23.80\|22.30\|48945;2026-06-24\|21.65\|-5.99\|22.80\|23.27\|21.43\|54999;2026-06-25\|21.06\|-2.73\|21.81\|21.81\|20.70\|39023;2026-06-26\|22.70\|7.79\|21.20\|22.70\|20.30\|60299;2026-06-29\|22.80\|0.44\|22.68\|23.35\|22.33\|51258;2026-06-30\|21.98\|-3.60\|22.74\|22.82\|21.50\|35680;2026-07-01\|21.81\|-0.77\|22.15\|22.15\|20.82\|40302;2026-07-02\|21.74\|-0.32\|21.43\|23.13\|21.43\|34331;2026-07-03\|21.90\|0.74\|20.91\|22.09\|20.91\|30003;2026-07-06\|22.25\|1.60\|21.90\|22.63\|21.36\|22916;2026-07-07\|22.54\|1.30\|22.55\|22.97\|22.06\|37491;2026-07-08\|21.65\|-3.26\|22.49\|22.59\|21.12\|24836;2026-07-09\|22.38\|3.37\|21.66\|22.66\|20.70\|34324;2026-07-10\|22.22\|-0.71\|22.39\|22.66\|21.32\|27705;2026-07-13\|20.59\|-7.34\|21.62\|21.82\|20.27\|30091;2026-07-14\|18.90\|-8.21\|20.49\|20.89\|18.53\|43809;2026-07-15\|19.00\|0.53\|18.72\|20.00\|18.17\|43387;2026-07-16\|18.17\|-4.37\|18.76\|19.05\|18.02\|29394;2026-07-17\|17.54\|-3.47\|18.01\|18.65\|17.36\|44140;2026-07-20\|15.79\|-9.98\|17.98\|17.98\|15.79\|62346;2026-07-21\|15.03\|-4.81\|15.79\|15.89\|14.21\|71401;2026-07-22\|14.60\|-2.86\|15.27\|15.65\|14.26\|50369;2026-07-23\|16.06\|10.00\|14.60\|16.06\|14.15\|41299;2026-07-24\|17.67\|10.02\|17.12\|17.67\|15.91\|67160;2026-07-27\|19.02\|7.64\|17.67\|19.44\|17.11\|97268;2026-07-28\|18.45\|-3.00\|18.95\|19.47\|18.43\|72881;2026-07-29\|20.30\|10.03\|18.58\|20.30\|18.30\|63555;2026-07-30\|19.01\|-6.35\|20.86\|20.87\|18.31\|75973;2026-07-31\|19.35\|1.79\|19.30\|19.95\|19.03\|38631;2026-08-03\|18.82\|-2.74\|19.05\|19.35\|18.50\|23258;2026-08-04\|19.21\|2.07\|18.82\|19.50\|18.54\|28757;2026-08-05\|19.76\|2.86\|19.20\|19.86\|19.03\|27444;2026-08-06\|19.74\|-0.10\|19.72\|20.15\|19.31\|20182;2026-08-07\|19.60\|-0.71\|20.32\|20.68\|19.09\|42535;2026-08-10\|21.09\|7.60\|19.99\|21.56\|19.60\|70895;2026-08-11\|21.31\|1.04\|21.09\|21.88\|20.12\|55311;2026-08-12\|21.89\|2.72\|21.31\|22.74\|21.13\|86124;2026-08-13\|24.06\|9.91\|21.89\|24.08\|21.88\|134048;2026-08-14\|23.12\|-3.91\|23.82\|24.03\|22.22\|125167;2026-08-17\|23.24\|0.52\|22.68\|23.35\|21.59\|73164;2026-08-18\|22.76\|-2.07\|23.70\|24.26\|22.55\|62236;2026-08-19\|21.87\|-3.91\|22.29\|22.71\|21.75\|38226;2026-08-20\|22.24\|1.69\|22.11\|22.50\|21.96\|27875;2026-08-21\|22.22\|-0.09\|21.60\|22.64\|21.60\|32185;2026-08-24\|22.03\|-0.86\|22.22\|23.20\|21.74\|40874;2026-08-25\|22.70\|3.04\|22.03\|23.00\|21.60\|32401;2026-08-26\|23.05\|1.54\|22.68\|23.40\|22.40\|37491;2026-08-27\|22.66\|-1.69\|23.06\|23.36\|22.44\|26117;2026-08-28\|22.70\|0.18\|22.89\|22.89\|22.45\|32491;2026-08-31\|23.01\|1.37\|22.96\|23.83\|22.50\|58672;2026-09-01\|22.60\|-1.78\|23.00\|23.50\|22.55\|29255;2026-09-02\|21.76\|-3.72\|22.99\|22.99\|21.73\|28783;2026-09-03\|22.37\|2.80\|21.72\|22.79\|21.72\|21293;2026-09-04\|21.75\|-2.77\|22.38\|22.72\|21.68\|22602;2026-09-07\|21.68\|-0.32\|22.29\|22.29\|21.35\|16921;2026-09-08\|21.81\|0.60\|21.00\|22.24\|21.00\|6203
126106	宇树科技中签号公布	文生视频+豆包合作+数字体验+人形机器人行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2025年2月7日互动易，公司已接入ChatGPT、文心一言、豆包AI和DeepSeek等通用大模型并完成私有化部署，用于创意、策划、CG渲染和3D内容生成。 2、据2025年4月17日年度报告，公司是中国数字展示行业龙头企业，主营业务依托CGI视效、VR/AR/MR等数字媒体技术打造公共文博、文化艺术及新文旅消费等线下沉浸式体验场景。 3、据证券时报网2025年11月20日消息，近日，风语筑与字节跳动旗下AI创作平台即梦AI达成合作，即梦AI将作为独家AIGC技术支持方，深度参与风语筑非遗数字化与新文旅业务。 4、据2025年8月29日半年度报告，公司设立“具身智能研究院”，与松延机器人签署战略合作，面向文化场馆、文旅街区提供“场景策划—内容生成—算法部署—硬件集成—持续运营”一体化具身智能解决方案。	公司联手宇树科技共同打造杭州市具身智能展示与应用推广中心，深度参与国家级中试基地配套建设	2026-04-29\|9.69\|1.15\|9.58\|9.73\|9.49\|190250;2026-04-30\|9.72\|0.31\|9.69\|9.81\|9.52\|187042;2026-05-06\|9.84\|1.23\|9.72\|9.90\|9.72\|220210;2026-05-07\|10.02\|1.83\|9.88\|10.02\|9.79\|285904;2026-05-08\|10.13\|1.10\|10.02\|10.25\|9.99\|331831;2026-05-11\|10.07\|-0.59\|10.14\|10.22\|10.01\|272682;2026-05-12\|10.46\|3.87\|10.11\|10.57\|9.98\|598363;2026-05-13\|10.37\|-0.86\|10.31\|10.44\|10.20\|360126;2026-05-14\|9.85\|-5.01\|10.33\|10.40\|9.82\|320529;2026-05-15\|9.99\|1.42\|9.85\|10.35\|9.82\|264183;2026-05-18\|10.15\|1.60\|10.00\|10.24\|10.00\|255738;2026-05-19\|11.17\|10.05\|10.25\|11.17\|10.10\|652879;2026-05-20\|10.78\|-3.49\|11.00\|11.13\|10.70\|921260;2026-05-21\|10.98\|1.86\|10.78\|11.06\|10.61\|780250;2026-05-22\|11.18\|1.82\|10.89\|11.20\|10.82\|730636;2026-05-25\|10.87\|-2.77\|11.30\|11.30\|10.66\|513112;2026-05-26\|10.43\|-4.05\|10.70\|10.75\|10.29\|426942;2026-05-27\|10.75\|3.07\|10.40\|10.84\|10.27\|426362;2026-05-28\|11.06\|2.88\|10.53\|11.30\|10.43\|559979;2026-05-29\|10.62\|-3.98\|11.06\|11.28\|10.44\|527369;2026-06-01\|11.42\|7.53\|10.51\|11.50\|10.49\|728351;2026-06-02\|11.15\|-2.36\|11.21\|11.36\|10.95\|544381;2026-06-03\|11.41\|2.33\|10.95\|11.41\|10.62\|622450;2026-06-04\|11.00\|-3.42\|11.18\|11.28\|10.86\|434031;2026-06-05\|11.56\|5.09\|11.01\|11.73\|11.01\|702642;2026-06-08\|12.12\|4.84\|11.23\|12.65\|11.18\|948565;2026-06-09\|12.24\|0.99\|12.34\|12.50\|11.71\|795097;2026-06-10\|12.03\|-1.72\|11.94\|12.47\|11.45\|634987;2026-06-11\|10.83\|-9.98\|11.76\|11.77\|10.83\|208809;2026-06-12\|11.45\|5.72\|9.90\|11.91\|9.76\|1095273;2026-06-15\|11.31\|-1.22\|11.49\|11.71\|10.90\|742127;2026-06-16\|10.46\|-7.52\|11.11\|11.23\|10.19\|764114;2026-06-17\|10.30\|-1.53\|10.10\|11.20\|10.10\|722020;2026-06-18\|9.79\|-4.95\|10.19\|10.20\|9.60\|605259;2026-06-22\|9.72\|-0.71\|9.81\|9.85\|9.41\|408478;2026-06-23\|10.69\|9.98\|9.70\|10.69\|9.70\|458434;2026-06-24\|10.70\|0.09\|10.65\|10.86\|10.22\|561783;2026-06-25\|10.73\|0.28\|10.85\|10.97\|10.41\|385329;2026-06-26\|10.43\|-2.80\|10.69\|10.88\|10.37\|305249;2026-06-29\|10.05\|-3.64\|10.36\|10.70\|9.96\|399695;2026-06-30\|9.79\|-2.59\|10.12\|10.40\|9.71\|404155;2026-07-01\|10.02\|2.35\|9.75\|10.16\|9.60\|329153;2026-07-02\|10.57\|5.49\|9.98\|11.02\|9.98\|753575;2026-07-03\|11.63\|10.03\|10.66\|11.63\|10.66\|896685;2026-07-06\|11.90\|2.32\|12.03\|12.79\|11.88\|1440873;2026-07-07\|11.63\|-2.27\|11.95\|12.20\|11.45\|891034;2026-07-08\|11.11\|-4.47\|11.48\|12.08\|11.05\|557760;2026-07-09\|11.33\|1.98\|11.37\|11.47\|10.71\|653613;2026-07-10\|11.60\|2.38\|11.10\|12.05\|11.10\|686948;2026-07-13\|10.55\|-9.05\|11.38\|11.67\|10.44\|566528;2026-07-14\|11.61\|10.05\|10.61\|11.61\|10.31\|605553;2026-07-15\|11.94\|2.84\|11.80\|12.34\|11.62\|852338;2026-07-16\|12.34\|3.35\|11.88\|12.70\|11.60\|940482;2026-07-17\|11.67\|-5.43\|11.94\|12.19\|11.62\|746788;2026-07-20\|12.02\|3.00\|11.47\|12.24\|11.47\|757706;2026-07-21\|11.82\|-1.66\|11.84\|11.98\|11.01\|752486;2026-07-22\|11.07\|-6.35\|11.59\|11.63\|10.74\|768524;2026-07-23\|10.50\|-5.15\|10.76\|10.79\|10.31\|647114;2026-07-24\|9.50\|-9.52\|10.15\|10.22\|9.48\|638324;2026-07-27\|9.68\|1.89\|9.22\|9.72\|9.22\|374224;2026-07-28\|9.64\|-0.41\|9.50\|9.95\|9.43\|415866;2026-07-29\|9.56\|-0.83\|9.60\|9.65\|9.25\|369798;2026-07-30\|9.28\|-2.93\|9.40\|9.60\|9.25\|344408;2026-07-31\|10.21\|10.02\|9.44\|10.21\|9.44\|830330;2026-08-03\|10.12\|-0.88\|10.41\|10.58\|10.06\|650397;2026-08-04\|11.13\|9.98\|10.28\|11.13\|10.18\|912477;2026-08-05\|11.38\|2.25\|11.00\|11.59\|10.90\|811423;2026-08-06\|11.40\|0.18\|11.23\|11.55\|11.12\|512123;2026-08-07\|11.35\|-0.44\|11.42\|11.47\|10.94\|389227;2026-08-10\|11.28\|-0.62\|11.40\|11.40\|11.04\|309958;2026-08-11\|11.34\|0.53\|11.29\|11.37\|11.09\|423924;2026-08-12\|12.47\|9.96\|11.38\|12.47\|11.33\|535828;2026-08-13\|13.72\|10.02\|12.30\|13.72\|12.10\|1428297;2026-08-14\|12.57\|-8.38\|13.72\|14.20\|12.37\|1493267;2026-08-17\|12.55\|-0.16\|12.82\|13.00\|12.31\|852810;2026-08-18\|12.26\|-2.31\|12.56\|12.73\|12.09\|600901;2026-08-19\|11.52\|-6.04\|12.27\|12.29\|11.48\|528596;2026-08-20\|11.51\|-0.09\|11.75\|11.85\|11.40\|393146;2026-08-21\|11.31\|-1.74\|11.47\|11.49\|11.16\|324044;2026-08-24\|11.02\|-2.56\|11.31\|11.39\|10.82\|349755;2026-08-25\|11.14\|1.09\|11.01\|11.17\|10.85\|361344;2026-08-26\|10.91\|-2.06\|11.07\|11.16\|10.76\|360373;2026-08-27\|11.09\|1.65\|10.91\|11.25\|10.89\|436487;2026-08-28\|11.15\|0.54\|11.36\|11.45\|11.03\|757527;2026-08-31\|11.88\|6.55\|11.14\|11.98\|11.10\|1016032;2026-09-01\|11.94\|0.51\|11.80\|12.30\|11.49\|1088664;2026-09-02\|12.06\|1.00\|11.80\|12.38\|11.70\|922935;2026-09-03\|12.09\|0.25\|11.94\|12.50\|11.85\|828196;2026-09-04\|12.39\|2.48\|11.91\|12.50\|11.81\|952292;2026-09-07\|12.19\|-1.61\|12.16\|12.25\|11.90\|662064;2026-09-08\|12.81\|5.09\|12.33\|13.40\|12.11\|687069
126105	8月7日全国用电负荷入夏以来第四次创历史新高	AI数据中心+变压器+取向硅钢+华为超充行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月9日机构调研，公司产品订单运用区域已覆盖南美洲、美国德克萨斯州、阿曼等地，以上订单参与项目均为数据中心项目；全球AI数据中心对高可靠配电设备的爆发式需求构成新的增长极。 2、据2025年年度报告，公司是国内唯一实现“取向硅钢—变压器核心材料—电力变压器—成套电气设备”全产业链布局的输配电企业之一，输配电及控制设备业务稳居行业前列。 3、据2026年6月9日机构调研，公司作为华为兆瓦超充生态的核心共建者与重要合作伙伴，发布兆瓦级变充一体设备及预制舱变电站两大核心产品，推出四大灵活合作模式，这一全新业务组合正加速形成规模效应。	公司220 kV及以下变压器订单饱和、储备6个月，产品已获美国德克萨斯州、南美洲、阿曼等地数据中心项目订单	2026-04-29\|20.17\|2.39\|19.50\|20.24\|19.50\|70081;2026-04-30\|19.60\|-2.83\|19.92\|20.03\|19.27\|105201;2026-05-06\|20.41\|4.13\|19.90\|20.68\|19.86\|136971;2026-05-07\|20.71\|1.47\|20.44\|20.93\|20.32\|114463;2026-05-08\|20.58\|-0.63\|20.58\|20.68\|20.01\|99343;2026-05-11\|20.64\|0.29\|20.58\|20.96\|20.40\|113735;2026-05-12\|20.90\|1.26\|20.61\|21.19\|20.28\|167139;2026-05-13\|21.54\|3.06\|21.00\|21.97\|20.60\|288617;2026-05-14\|20.69\|-3.95\|21.60\|21.60\|20.61\|188052;2026-05-15\|20.16\|-2.56\|20.59\|20.94\|19.92\|134869;2026-05-18\|22.18\|10.02\|20.16\|22.18\|19.81\|345663;2026-05-19\|23.08\|4.06\|22.20\|23.35\|21.80\|438600;2026-05-20\|23.28\|0.87\|23.00\|24.11\|22.76\|347486;2026-05-21\|21.81\|-6.31\|23.27\|23.27\|21.72\|257176;2026-05-22\|21.73\|-0.37\|22.00\|22.23\|21.26\|187531;2026-05-25\|21.62\|-0.51\|21.85\|22.86\|21.49\|193598;2026-05-26\|20.74\|-4.07\|21.41\|21.46\|20.39\|165017;2026-05-27\|20.58\|-0.77\|20.61\|21.39\|20.45\|139843;2026-05-28\|20.65\|0.34\|20.60\|20.88\|19.87\|149490;2026-05-29\|21.87\|5.91\|20.70\|22.72\|20.35\|395756;2026-06-01\|22.57\|3.20\|21.43\|22.60\|21.42\|353949;2026-06-02\|21.03\|-6.82\|22.35\|22.57\|20.46\|274539;2026-06-03\|20.18\|-4.04\|20.75\|20.88\|20.01\|214839;2026-06-04\|18.43\|-8.67\|19.90\|20.08\|18.32\|255375;2026-06-05\|17.90\|-2.88\|18.35\|18.77\|17.33\|173465;2026-06-08\|16.78\|-6.26\|17.09\|17.51\|16.55\|132661;2026-06-09\|16.69\|-0.54\|16.95\|17.15\|16.41\|100595;2026-06-10\|16.11\|-3.48\|16.80\|16.80\|15.88\|93637;2026-06-11\|15.70\|-2.24\|15.93\|16.05\|15.56\|64096;2026-06-12\|15.75\|0.32\|15.90\|16.09\|15.62\|81596;2026-06-15\|16.55\|5.08\|16.30\|16.85\|16.09\|100136;2026-06-16\|18.21\|10.03\|16.78\|18.21\|16.65\|158961;2026-06-17\|17.93\|-1.54\|18.42\|18.76\|17.67\|198589;2026-06-18\|17.61\|-1.78\|17.79\|18.49\|17.46\|120680;2026-06-22\|18.08\|2.67\|17.78\|18.31\|17.00\|182676;2026-06-23\|17.21\|-4.81\|17.90\|17.98\|17.20\|120325;2026-06-24\|16.87\|-1.98\|17.11\|17.26\|16.56\|84401;2026-06-25\|16.45\|-2.49\|16.86\|16.98\|16.39\|82636;2026-06-26\|15.89\|-3.40\|16.61\|16.69\|15.81\|92544;2026-06-29\|15.72\|-1.07\|15.84\|15.98\|15.39\|69459;2026-06-30\|15.79\|0.45\|15.71\|15.93\|15.40\|69856;2026-07-01\|16.00\|1.33\|16.15\|16.30\|15.46\|117634;2026-07-02\|15.83\|-1.06\|15.89\|16.24\|15.58\|82199;2026-07-03\|15.82\|-0.06\|15.79\|16.05\|15.69\|73765;2026-07-06\|15.62\|-1.26\|15.85\|16.59\|15.57\|102101;2026-07-07\|14.85\|-4.93\|15.59\|15.71\|14.82\|83615;2026-07-08\|14.29\|-3.77\|14.79\|14.87\|14.27\|62750;2026-07-09\|14.21\|-0.56\|14.30\|14.50\|13.66\|70469;2026-07-10\|14.41\|1.41\|14.21\|14.73\|14.01\|63987;2026-07-13\|13.37\|-7.22\|14.41\|14.50\|13.30\|102667;2026-07-14\|13.64\|2.02\|13.43\|13.66\|13.03\|74011;2026-07-15\|13.27\|-2.71\|13.18\|13.92\|12.95\|72424;2026-07-16\|13.13\|-1.05\|13.19\|13.44\|12.95\|53916;2026-07-17\|12.77\|-2.74\|13.13\|13.28\|12.61\|81511;2026-07-20\|12.42\|-2.74\|12.69\|13.14\|12.23\|91717;2026-07-21\|12.52\|0.81\|12.44\|12.54\|11.68\|95872;2026-07-22\|12.18\|-2.72\|12.40\|12.55\|12.10\|67195;2026-07-23\|13.40\|10.02\|12.18\|13.40\|12.18\|175708;2026-07-24\|12.84\|-4.18\|13.33\|13.40\|12.84\|162212;2026-07-27\|13.31\|3.66\|12.85\|13.32\|12.76\|114275;2026-07-28\|13.32\|0.08\|13.43\|13.55\|13.22\|80349;2026-07-29\|13.83\|3.83\|13.40\|13.90\|13.25\|118890;2026-07-30\|13.58\|-1.81\|13.60\|13.96\|13.51\|88476;2026-07-31\|13.67\|0.66\|13.60\|13.85\|13.60\|71846;2026-08-03\|14.07\|2.93\|13.80\|14.09\|13.67\|85804;2026-08-04\|14.30\|1.63\|14.10\|14.56\|14.03\|93317;2026-08-05\|14.24\|-0.42\|14.31\|14.35\|14.10\|78905;2026-08-06\|14.04\|-1.40\|14.25\|14.25\|13.85\|81318;2026-08-07\|13.90\|-1.00\|14.03\|14.03\|13.68\|58672;2026-08-10\|14.30\|2.88\|13.92\|14.30\|13.89\|83690;2026-08-11\|14.00\|-2.10\|14.24\|14.27\|13.89\|54755;2026-08-12\|15.40\|10.00\|14.12\|15.40\|14.05\|113675;2026-08-13\|16.94\|10.00\|15.49\|16.94\|14.88\|392771;2026-08-14\|16.09\|-5.02\|16.95\|16.98\|15.96\|347510;2026-08-17\|15.93\|-0.99\|16.06\|16.07\|15.42\|185122;2026-08-18\|15.45\|-3.01\|15.79\|16.03\|15.40\|137872;2026-08-19\|14.69\|-4.92\|15.08\|15.34\|14.67\|128781;2026-08-20\|14.71\|0.14\|14.88\|15.01\|14.53\|84025;2026-08-21\|14.73\|0.14\|14.55\|14.80\|14.27\|77012;2026-08-24\|14.42\|-2.10\|14.62\|14.84\|14.14\|74884;2026-08-25\|14.71\|2.01\|14.47\|14.81\|14.14\|87901;2026-08-26\|14.69\|-0.14\|14.65\|14.76\|14.41\|83173;2026-08-27\|14.41\|-1.91\|14.51\|14.61\|14.22\|94617;2026-08-28\|15.04\|4.37\|14.24\|15.18\|14.15\|228383;2026-08-31\|14.88\|-1.06\|14.86\|15.07\|14.55\|129645;2026-09-01\|15.11\|1.55\|14.80\|15.26\|14.65\|141062;2026-09-02\|14.52\|-3.90\|14.91\|15.04\|14.52\|97891;2026-09-03\|15.52\|6.89\|14.73\|15.97\|14.73\|330853;2026-09-04\|15.80\|1.80\|15.23\|15.87\|15.21\|289195;2026-09-07\|15.73\|-0.44\|15.64\|15.74\|15.35\|174488;2026-09-08\|15.40\|-2.10\|15.70\|15.70\|15.25\|69847
126104	阿里云灵骏真武M890超节点实例正式上线	交换机+CPO+算力+福建国资行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成5亿美元股权合作，康宁将新建三家美国工厂，美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，G.657.A2光纤价格一年飙涨650%，量价齐升验证高景气。公司原因： 1、据2026年3月28日年报，公司发布51.2T CPO交换机商用互联方案及800G/1.6T光模块，已获头部互联网客户采购，数据中心交换机2025年三季度在中国互联网行业市占率第二。 2、据2026年3月28日年报，公司战略聚焦“ICT基础设施+AI应用”，2026年将全面提速海外市场拓展，依托AI技术优势参与国际化竞争。 3、据2025年年度报告，公司最终控制人为福建省国资委，属地方国企。	国内领先的ICT应用方案提供商；控股子公司锐捷网络是国内少数几家具备高端数据中心交换机研发能力的企业，推出了应用CPO技术的数据中心交换机	2026-04-29\|26.57\|1.22\|26.02\|26.91\|26.02\|139614;2026-04-30\|26.50\|-0.26\|26.61\|26.83\|25.81\|174362;2026-05-06\|26.91\|1.55\|26.86\|27.72\|26.80\|272857;2026-05-07\|27.32\|1.52\|27.05\|27.54\|26.51\|178393;2026-05-08\|28.92\|5.86\|27.08\|29.84\|26.75\|436634;2026-05-11\|31.81\|9.99\|29.79\|31.81\|29.51\|649809;2026-05-12\|32.10\|0.91\|32.86\|33.70\|31.31\|711625;2026-05-13\|31.88\|-0.69\|31.84\|32.40\|31.28\|429489;2026-05-14\|31.25\|-1.98\|33.00\|33.14\|31.17\|383233;2026-05-15\|31.26\|0.03\|31.43\|32.82\|31.00\|362320;2026-05-18\|31.41\|0.48\|31.10\|32.22\|30.69\|239228;2026-05-19\|32.25\|2.67\|31.27\|32.36\|30.60\|334544;2026-05-20\|33.22\|3.01\|32.10\|33.45\|31.68\|392842;2026-05-21\|30.70\|-7.59\|33.34\|33.79\|30.59\|359464;2026-05-22\|31.68\|3.19\|31.11\|31.99\|30.60\|247599;2026-05-25\|23.90\|-1.24\|24.23\|24.31\|23.53\|293512;2026-05-26\|23.22\|-2.85\|23.70\|23.78\|22.78\|327266;2026-05-27\|23.55\|1.42\|23.17\|24.87\|22.46\|504755;2026-05-28\|24.72\|4.97\|23.56\|25.10\|23.05\|473322;2026-05-29\|22.69\|-8.21\|24.67\|24.88\|22.30\|449647;2026-06-01\|21.78\|-4.01\|22.61\|23.19\|21.75\|333023;2026-06-02\|22.68\|4.13\|21.90\|23.19\|21.59\|399499;2026-06-03\|22.35\|-1.46\|23.07\|23.66\|22.14\|420618;2026-06-04\|21.38\|-4.34\|21.91\|22.21\|21.20\|344309;2026-06-05\|21.32\|-0.28\|21.27\|22.53\|20.95\|379094;2026-06-08\|19.19\|-9.99\|20.60\|20.80\|19.19\|421496;2026-06-09\|19.25\|0.31\|19.68\|19.68\|18.88\|290510;2026-06-10\|18.79\|-2.39\|18.85\|19.49\|18.42\|282302;2026-06-11\|17.87\|-4.90\|18.61\|18.77\|17.75\|289710;2026-06-12\|17.55\|-1.79\|18.23\|18.38\|17.43\|300332;2026-06-15\|18.87\|7.52\|17.79\|19.04\|17.61\|353803;2026-06-16\|18.86\|-0.05\|18.94\|19.03\|18.55\|229197;2026-06-17\|19.83\|5.14\|18.66\|20.62\|18.65\|418117;2026-06-18\|19.94\|0.55\|19.79\|20.79\|19.71\|250384;2026-06-22\|20.02\|0.40\|19.91\|20.23\|19.03\|293606;2026-06-23\|19.09\|-4.65\|19.89\|19.96\|18.90\|280500;2026-06-24\|18.89\|-1.05\|19.09\|19.10\|18.50\|215024;2026-06-25\|18.70\|-1.01\|18.90\|19.26\|18.33\|216184;2026-06-26\|17.70\|-5.35\|18.52\|18.52\|17.49\|307059;2026-06-29\|17.43\|-1.53\|17.65\|17.83\|16.88\|228367;2026-06-30\|19.17\|9.98\|17.49\|19.17\|17.48\|213083;2026-07-01\|21.09\|10.02\|19.59\|21.09\|19.51\|418753;2026-07-02\|21.27\|0.85\|21.29\|22.25\|20.50\|842213;2026-07-03\|23.40\|10.01\|23.40\|23.40\|23.40\|78582;2026-07-06\|25.74\|10.00\|25.74\|25.74\|25.13\|449901;2026-07-07\|26.45\|2.76\|27.00\|28.30\|26.29\|1756529;2026-07-08\|29.10\|10.02\|27.66\|29.10\|26.90\|552698;2026-07-09\|28.96\|-0.48\|27.00\|29.20\|26.45\|1428423;2026-07-10\|27.47\|-5.14\|28.60\|29.70\|27.47\|1332079;2026-07-13\|28.99\|5.53\|27.72\|30.22\|27.72\|1533230;2026-07-14\|28.62\|-1.28\|31.00\|31.89\|27.00\|1780122;2026-07-15\|27.52\|-3.84\|28.38\|28.95\|26.69\|1465175;2026-07-16\|28.51\|3.60\|26.42\|29.30\|26.30\|1758646;2026-07-17\|29.95\|5.05\|27.92\|31.36\|27.13\|2001954;2026-07-20\|28.74\|-4.04\|30.00\|31.69\|26.99\|2038105;2026-07-21\|31.61\|9.99\|27.96\|31.61\|27.54\|2174138;2026-07-22\|34.59\|9.43\|30.16\|34.77\|30.10\|2189242;2026-07-23\|33.93\|-1.91\|35.26\|36.98\|32.50\|1736855;2026-07-24\|32.92\|-2.98\|33.02\|34.95\|32.51\|1256240;2026-07-27\|31.30\|-4.92\|32.34\|32.68\|30.00\|1310124;2026-07-28\|28.33\|-9.49\|30.15\|30.72\|28.17\|1345265;2026-07-29\|26.32\|-7.09\|28.33\|28.33\|25.50\|1368303;2026-07-30\|24.43\|-7.18\|26.40\|26.90\|24.24\|830802;2026-07-31\|26.06\|6.67\|25.94\|26.77\|25.40\|814496;2026-08-03\|24.96\|-4.22\|25.69\|27.69\|24.56\|677421;2026-08-04\|26.09\|4.53\|25.36\|26.09\|24.60\|747948;2026-08-05\|28.70\|10.00\|25.87\|28.70\|25.87\|970083;2026-08-06\|29.02\|1.11\|27.98\|29.40\|27.61\|1072316;2026-08-07\|29.60\|2.00\|28.75\|30.05\|28.35\|899349;2026-08-10\|30.03\|1.45\|29.48\|30.33\|28.87\|714286;2026-08-11\|29.95\|-0.27\|29.58\|31.12\|29.50\|788022;2026-08-12\|29.44\|-1.70\|29.90\|30.33\|29.02\|565967;2026-08-13\|32.38\|9.99\|31.00\|32.38\|30.12\|1111309;2026-08-14\|32.67\|0.90\|33.15\|34.70\|31.94\|1296613;2026-08-17\|33.91\|3.80\|33.71\|34.17\|31.81\|1250417;2026-08-18\|32.76\|-3.39\|33.77\|34.19\|31.70\|1060196;2026-08-19\|29.48\|-10.01\|31.31\|32.40\|29.48\|799443;2026-08-20\|30.15\|2.27\|29.97\|31.66\|29.40\|718050;2026-08-21\|33.17\|10.02\|30.60\|33.17\|30.35\|742346;2026-08-24\|32.08\|-3.29\|33.58\|33.79\|31.40\|943700;2026-08-25\|30.84\|-3.87\|30.89\|31.66\|30.51\|684879;2026-08-26\|30.32\|-1.69\|30.85\|31.40\|29.53\|750626;2026-08-27\|33.35\|9.99\|31.01\|33.35\|30.30\|1023615;2026-08-28\|36.69\|10.02\|33.80\|36.69\|33.40\|1148070;2026-08-31\|40.36\|10.00\|35.90\|40.36\|35.50\|1406618;2026-09-01\|39.75\|-1.51\|40.16\|41.18\|39.02\|1318987;2026-09-02\|39.83\|0.20\|39.56\|41.95\|38.36\|1357342;2026-09-03\|39.65\|-0.45\|40.63\|40.98\|38.02\|1084781;2026-09-04\|37.01\|-6.66\|39.26\|39.55\|36.60\|1209363;2026-09-07\|38.14\|3.05\|36.80\|38.67\|36.28\|1015735;2026-09-08\|38.62\|1.26\|38.70\|39.38\|37.58\|562489
126103	美股AI算力租赁商Nebius股价暴涨超34%	人形机器人+液冷服务器+汽车零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年5月12日业绩说明会，公司人形机器人领域通过核心零部件制造、本体代工及场景推广实现三轮驱动，旗下谐波减速器已获得众擎、傅利叶及国内某头部机器人企业定点，在手订单约30万颗；据2026年6月24日募集说明书注册稿，公司将通过募投项目推进人形机器人关节总成产能建设，逐步构建“核心部件—关节总成—机器人本体”的全链条制造能力。 2、据2025年年报及2026年5月12日业绩说明会，公司重点布局超算中心液冷赛道，掌握板式液冷和浸没式液冷技术，已形成液冷整机柜、CDU、微通道冷板等产品矩阵，已获多个冷板式及浸没式液冷相关产品订单，截止目前已获订单总产值约3800万元。 3、据2026年6月24日上市保荐书，公司密封系统业务国内市占率稳居第一，2025年位列全球非轮胎橡胶制品行业50强第8位，业务涵盖密封、减震、空悬、轻量化及热管理等；据2026年6月30日互动易，公司向不特定对象发行可转债申请已于2026年6月22日获得深交所上市审核委员会审核通过。	1、公司与腾讯云签署战略合作协议，在算力集群投建与运营、算力中心液冷业务、采购腾讯云服务、AI应用合作方面展开合作，合作有效期为3年； 2、公司设立全资子公司安徽睿思博机器人科技有限公司，推动机器人部件产品的生产配套； 3、子公司中鼎流体及中鼎智能目前已推出系列化储能液冷机组、超算中心浸没式液冷机组、热管理控制器、温压一体传感器、冷媒流道板等产品	2026-04-29\|17.50\|1.63\|17.43\|17.63\|17.41\|223074;2026-04-30\|17.40\|-0.57\|17.44\|17.65\|17.29\|179534;2026-05-06\|17.76\|2.07\|17.70\|17.99\|17.64\|253235;2026-05-07\|18.16\|2.25\|17.90\|18.20\|17.70\|233676;2026-05-08\|18.56\|2.20\|18.05\|18.81\|17.99\|318192;2026-05-11\|18.32\|-1.29\|18.52\|18.53\|18.22\|318592;2026-05-12\|17.92\|-2.18\|18.32\|18.40\|17.90\|225257;2026-05-13\|18.10\|1.00\|17.91\|18.19\|17.76\|209370;2026-05-14\|17.52\|-3.20\|18.19\|18.20\|17.51\|255002;2026-05-15\|18.36\|4.79\|17.53\|18.87\|17.52\|542394;2026-05-18\|18.61\|1.36\|18.26\|18.79\|18.22\|416713;2026-05-19\|18.70\|0.48\|18.64\|18.78\|18.40\|270542;2026-05-20\|18.51\|-1.02\|18.70\|18.75\|18.37\|295579;2026-05-21\|19.16\|3.51\|18.53\|19.55\|18.53\|712019;2026-05-22\|20.47\|6.84\|19.50\|20.69\|18.90\|942993;2026-05-25\|20.88\|2.00\|21.19\|21.57\|20.69\|828392;2026-05-26\|21.07\|0.91\|20.54\|21.08\|20.30\|705791;2026-05-27\|19.68\|-6.60\|20.55\|20.80\|19.62\|672618;2026-05-28\|21.28\|8.13\|19.80\|21.50\|19.04\|1043007;2026-05-29\|21.17\|-0.52\|21.30\|21.72\|20.80\|761705;2026-06-01\|21.13\|-0.19\|21.12\|21.77\|20.92\|602868;2026-06-02\|20.96\|-0.80\|21.18\|21.28\|20.20\|459395;2026-06-03\|20.63\|-0.86\|20.74\|21.94\|20.39\|707731;2026-06-04\|20.55\|-0.39\|20.40\|21.03\|20.25\|433270;2026-06-05\|21.99\|7.01\|21.04\|22.61\|20.96\|1336168;2026-06-08\|21.77\|-1.00\|21.60\|22.56\|21.50\|1030912;2026-06-09\|21.80\|0.14\|21.77\|21.89\|21.01\|611328;2026-06-10\|21.25\|-2.52\|21.50\|22.18\|21.04\|661608;2026-06-11\|20.85\|-1.88\|21.00\|21.13\|20.35\|559660;2026-06-12\|20.33\|-2.49\|21.01\|21.43\|20.25\|614629;2026-06-15\|22.35\|9.94\|20.49\|22.36\|20.47\|882184;2026-06-16\|22.35\|0.00\|22.30\|22.75\|22.08\|501223;2026-06-17\|22.10\|-1.12\|22.19\|22.46\|21.70\|404362;2026-06-18\|21.84\|-1.18\|22.01\|22.27\|21.73\|429700;2026-06-22\|19.88\|-8.97\|21.76\|21.82\|19.66\|1087526;2026-06-23\|19.18\|-3.52\|19.89\|20.04\|19.03\|635998;2026-06-24\|18.52\|-3.44\|19.11\|19.28\|18.39\|474539;2026-06-25\|18.16\|-1.94\|18.41\|18.78\|17.95\|388520;2026-06-26\|17.35\|-4.46\|18.04\|18.04\|17.34\|423153;2026-06-29\|16.89\|-2.65\|17.34\|17.48\|16.60\|356521;2026-06-30\|17.89\|5.92\|16.93\|18.38\|16.82\|508878;2026-07-01\|17.86\|-0.17\|17.80\|18.15\|17.68\|309254;2026-07-02\|17.80\|-0.34\|17.75\|18.36\|17.67\|345255;2026-07-03\|19.05\|7.02\|17.92\|19.58\|17.82\|810129;2026-07-06\|18.65\|-2.10\|19.02\|19.02\|18.24\|509851;2026-07-07\|18.10\|-2.95\|18.60\|18.91\|17.97\|312053;2026-07-08\|17.09\|-5.58\|17.92\|18.00\|17.08\|330457;2026-07-09\|18.80\|10.01\|17.10\|18.80\|17.00\|601606;2026-07-10\|20.68\|10.00\|19.57\|20.68\|19.42\|1084742;2026-07-13\|19.85\|-4.01\|20.30\|20.79\|19.66\|959493;2026-07-14\|19.51\|-1.71\|19.94\|20.17\|18.97\|493116;2026-07-15\|19.25\|-1.33\|19.45\|19.63\|18.81\|444970;2026-07-16\|18.79\|-2.39\|18.91\|19.31\|18.16\|443759;2026-07-17\|17.17\|-8.62\|18.65\|18.86\|17.08\|529588;2026-07-20\|16.68\|-2.85\|17.34\|17.55\|16.27\|580692;2026-07-21\|17.34\|3.96\|16.68\|17.43\|16.68\|392625;2026-07-22\|16.87\|-2.71\|17.05\|17.30\|16.81\|258823;2026-07-23\|17.15\|1.66\|16.88\|17.16\|16.51\|250733;2026-07-24\|16.20\|-5.54\|16.82\|16.87\|16.20\|336348;2026-07-27\|16.65\|2.78\|16.13\|16.67\|16.13\|223560;2026-07-28\|16.67\|0.12\|16.45\|16.95\|16.40\|204224;2026-07-29\|17.02\|2.10\|16.60\|17.17\|16.52\|271604;2026-07-30\|16.80\|-1.29\|16.80\|17.15\|16.59\|205498;2026-07-31\|17.25\|2.68\|17.20\|17.45\|17.18\|287441;2026-08-03\|17.29\|0.23\|17.28\|17.48\|17.20\|186942;2026-08-04\|18.33\|6.01\|17.45\|18.37\|17.07\|438679;2026-08-05\|18.64\|1.69\|18.32\|19.02\|18.10\|485953;2026-08-06\|18.84\|1.07\|18.51\|19.08\|18.40\|337975;2026-08-07\|19.33\|2.60\|18.98\|19.50\|18.56\|362134;2026-08-10\|19.27\|-0.31\|19.40\|19.55\|19.01\|228869;2026-08-11\|19.58\|1.61\|19.27\|19.95\|19.10\|336132;2026-08-12\|21.54\|10.01\|19.60\|21.54\|19.58\|561818;2026-08-13\|23.69\|9.98\|23.68\|23.69\|23.27\|769874;2026-08-14\|21.82\|-7.89\|23.00\|23.00\|21.32\|1660219;2026-08-17\|20.95\|-3.99\|21.30\|21.30\|19.84\|1077025;2026-08-18\|22.33\|6.59\|20.99\|22.48\|20.52\|1161848;2026-08-19\|20.89\|-6.45\|21.80\|22.10\|20.89\|800620;2026-08-20\|22.15\|6.03\|21.38\|22.62\|21.03\|690628;2026-08-21\|22.41\|1.17\|21.98\|22.65\|21.71\|512024;2026-08-24\|21.07\|-5.98\|22.40\|22.40\|20.80\|602208;2026-08-25\|20.87\|-0.95\|20.96\|21.19\|20.37\|367268;2026-08-26\|20.16\|-3.40\|20.98\|20.98\|20.05\|370326;2026-08-27\|21.04\|4.37\|20.18\|21.13\|19.97\|428016;2026-08-28\|20.95\|-0.43\|21.80\|21.80\|20.90\|353701;2026-08-31\|21.37\|2.00\|20.76\|21.52\|20.59\|340697;2026-09-01\|20.66\|-3.32\|21.37\|21.70\|20.65\|305263;2026-09-02\|21.32\|3.19\|20.44\|21.45\|20.07\|384988;2026-09-03\|21.44\|0.56\|21.44\|21.66\|21.13\|272331;2026-09-04\|20.56\|-4.10\|21.60\|21.70\|20.41\|365902;2026-09-07\|21.32\|3.70\|20.68\|21.84\|20.68\|425997;2026-09-08\|21.24\|-0.38\|21.44\|21.77\|21.10\|110908
126102	阿里云灵骏真武M890超节点实例正式上线	800G交换机+硅光芯片+机器人代工+唐山国资行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月7日公告，公司拟以5,000万元增资弘光向尚，获7.06%股权，标的公司400G/800G/1.6T硅光芯片已具备完整供应链，可适配数据中心及5G/6G场景，形成CPO概念联动。 2、据2025年年度报告，公司具备100-800G数据中心交换机代工能力，2025年服务器累计产出超4万台，数通业务收入同比增长18.04%，直接受益AI算力需求。 3、据2025年年度报告及2026年5月11日机构调研，公司清洁及家居机器人业务首年营收超1.8亿元并实现盈利，越南基地为北美S客户整机代工，产能快速释放。 4、据2026年3月5日公告及公司披露，唐山工业控股集团有限公司为控股股东，最终控制人为唐山市国资委，具备地方国资背景。	1、公司深耕以太网交换机领域多年，产品覆盖园区、SMB 场景及 100G/400G/800G 等规格数据中心交换机，同时布局工业与白盒交换机赛道，作为 Arista Networks 核心代工厂间接供应英伟达、微软等头部客户； 2、参股孙公司山东华云光电技术有限公司致力于光模块等产品的研发、生产及销售	2026-04-29\|14.65\|4.79\|13.80\|15.38\|13.77\|973960;2026-04-30\|14.64\|-0.07\|14.60\|15.06\|14.23\|656865;2026-05-06\|15.04\|2.73\|14.71\|15.29\|14.71\|687263;2026-05-07\|15.33\|1.93\|16.00\|16.12\|15.14\|1167270;2026-05-08\|15.73\|2.61\|15.33\|15.87\|14.88\|1079778;2026-05-11\|15.94\|1.33\|15.84\|16.09\|15.19\|1073166;2026-05-12\|15.88\|-0.38\|15.71\|16.38\|15.50\|847824;2026-05-13\|16.09\|1.32\|15.32\|16.21\|15.31\|804135;2026-05-14\|17.70\|10.01\|17.70\|17.70\|17.00\|957353;2026-05-15\|15.93\|-10.00\|16.88\|16.88\|15.93\|1387604;2026-05-18\|15.63\|-1.88\|15.19\|15.97\|14.73\|725170;2026-05-19\|15.52\|-0.70\|15.43\|15.61\|14.88\|691278;2026-05-20\|15.58\|0.39\|15.51\|16.05\|15.07\|661014;2026-05-21\|14.02\|-10.01\|15.58\|15.58\|14.02\|948573;2026-05-22\|14.22\|1.43\|14.02\|14.30\|13.80\|544296;2026-05-25\|14.18\|-0.28\|14.11\|14.58\|13.91\|455661;2026-05-26\|13.41\|-5.43\|13.98\|14.00\|13.15\|586470;2026-05-27\|12.90\|-3.80\|13.30\|13.38\|12.80\|429671;2026-05-28\|13.39\|3.80\|12.78\|13.50\|12.71\|430148;2026-05-29\|12.79\|-4.48\|13.59\|13.67\|12.62\|404602;2026-06-01\|12.59\|-1.56\|12.79\|13.00\|12.54\|279318;2026-06-02\|12.68\|0.71\|12.56\|12.81\|12.29\|298666;2026-06-03\|12.98\|2.37\|13.17\|13.49\|12.81\|524715;2026-06-04\|13.25\|2.08\|13.24\|13.75\|13.18\|454898;2026-06-05\|13.41\|1.21\|12.99\|13.71\|12.91\|509377;2026-06-08\|12.35\|-7.90\|12.89\|13.01\|12.26\|424751;2026-06-09\|12.61\|2.11\|12.46\|12.62\|12.21\|295578;2026-06-10\|12.11\|-3.97\|12.42\|12.44\|11.94\|313389;2026-06-11\|11.91\|-1.65\|12.05\|12.20\|11.83\|229263;2026-06-12\|12.16\|2.10\|12.12\|12.43\|12.11\|262434;2026-06-15\|12.72\|4.61\|12.38\|12.75\|12.25\|314207;2026-06-16\|12.93\|1.65\|12.72\|13.05\|12.60\|287040;2026-06-17\|13.32\|3.02\|12.73\|13.46\|12.71\|400666;2026-06-18\|13.20\|-0.90\|13.44\|13.44\|13.06\|313041;2026-06-22\|13.12\|-0.61\|13.15\|13.37\|12.68\|347077;2026-06-23\|12.77\|-2.67\|13.05\|13.18\|12.66\|285502;2026-06-24\|12.66\|-0.86\|12.75\|12.94\|12.53\|260645;2026-06-25\|12.36\|-2.37\|12.78\|12.81\|12.22\|288792;2026-06-26\|11.64\|-5.83\|12.22\|12.22\|11.61\|303417;2026-06-29\|11.01\|-5.17\|11.50\|11.55\|10.70\|300473;2026-06-30\|12.11\|9.99\|11.12\|12.11\|10.91\|315172;2026-07-01\|12.05\|-0.50\|12.11\|12.42\|12.01\|377930;2026-07-02\|11.79\|-2.16\|11.95\|12.22\|11.61\|300133;2026-07-03\|12.20\|3.48\|12.24\|12.58\|12.00\|386878;2026-07-06\|13.42\|10.00\|12.01\|13.42\|11.85\|718623;2026-07-07\|13.51\|0.67\|12.93\|13.93\|12.81\|951815;2026-07-08\|14.44\|6.88\|13.31\|14.72\|13.26\|1075792;2026-07-09\|13.42\|-7.06\|13.30\|13.95\|13.00\|1027461;2026-07-10\|14.20\|5.81\|13.46\|14.43\|13.41\|935607;2026-07-13\|14.80\|4.23\|13.66\|14.83\|13.60\|1100672;2026-07-14\|14.26\|-3.65\|14.66\|14.98\|13.38\|838440;2026-07-15\|12.87\|-9.75\|13.96\|13.97\|12.86\|752482;2026-07-16\|13.59\|5.59\|12.30\|14.16\|12.20\|1043058;2026-07-17\|14.95\|10.01\|13.31\|14.95\|12.90\|1226157;2026-07-20\|13.57\|-9.23\|16.45\|16.45\|13.47\|1770412;2026-07-21\|14.93\|10.02\|13.13\|14.93\|12.73\|1333155;2026-07-22\|16.42\|9.98\|15.98\|16.42\|15.81\|1110838;2026-07-23\|16.60\|1.10\|17.06\|17.64\|16.00\|2139879;2026-07-24\|15.77\|-5.00\|15.75\|17.88\|15.75\|1700669;2026-07-27\|16.20\|2.73\|14.93\|16.76\|14.30\|1419760;2026-07-28\|17.31\|6.85\|15.50\|17.82\|15.36\|2156525;2026-07-29\|16.64\|-3.87\|17.40\|17.80\|15.70\|1942126;2026-07-30\|14.98\|-9.98\|15.81\|16.08\|14.98\|848440;2026-07-31\|14.51\|-3.14\|14.98\|15.67\|14.15\|1650296;2026-08-03\|13.18\|-9.17\|13.75\|14.61\|13.10\|1358515;2026-08-04\|13.63\|3.41\|13.35\|13.69\|12.88\|1086080;2026-08-05\|14.40\|5.65\|13.20\|14.99\|13.12\|1532715;2026-08-06\|14.78\|2.64\|13.95\|14.94\|13.95\|1200367;2026-08-07\|14.70\|-0.54\|14.60\|15.01\|14.44\|1029975;2026-08-10\|14.68\|-0.14\|14.70\|14.88\|14.35\|642464;2026-08-11\|14.69\|0.07\|14.59\|14.93\|14.32\|671295;2026-08-12\|14.51\|-1.23\|14.63\|14.75\|14.30\|628305;2026-08-13\|15.96\|9.99\|14.76\|15.96\|14.76\|1093554;2026-08-14\|17.56\|10.03\|16.36\|17.56\|16.27\|1126280;2026-08-17\|19.32\|10.02\|19.26\|19.32\|18.89\|1047790;2026-08-18\|19.01\|-1.60\|20.15\|20.58\|18.15\|2289074;2026-08-19\|17.11\|-9.99\|18.45\|19.40\|17.11\|1283243;2026-08-20\|17.00\|-0.64\|17.44\|18.04\|16.83\|1184994;2026-08-21\|17.79\|4.65\|17.17\|18.49\|17.10\|1493809;2026-08-24\|16.01\|-10.01\|17.36\|17.63\|16.01\|1126056;2026-08-25\|16.25\|1.50\|15.69\|16.50\|15.41\|1022357;2026-08-26\|17.88\|10.03\|16.80\|17.88\|16.30\|1264636;2026-08-27\|18.22\|1.90\|17.86\|18.32\|17.49\|1633963;2026-08-28\|17.73\|-2.69\|18.14\|18.47\|17.70\|1175905;2026-08-31\|18.60\|4.91\|17.44\|18.70\|17.26\|1420827;2026-09-01\|17.91\|-3.71\|18.53\|18.68\|17.90\|1108224;2026-09-02\|17.62\|-1.62\|17.51\|18.06\|17.50\|757140;2026-09-03\|17.19\|-2.44\|17.98\|18.14\|16.98\|722482;2026-09-04\|16.26\|-5.41\|17.36\|17.50\|16.16\|825140;2026-09-07\|17.89\|10.02\|17.00\|17.89\|17.00\|365430;2026-09-08\|18.30\|2.29\|18.61\|18.61\|17.92\|811720
126101	7月份居民消费价格指数（CPI）同比上涨0.5%	乳业+大消费+业绩增长 1、据2025年年度报告，公司2025年实现归母净利润5119.34万元，同比增长76.87%；2026年一季报实现归母净利润1581.58万元，同比增长18.86%。 2、据2025年年度报告，公司主营低温乳制品、烘焙食品及米制鲜食，在营门店总数达2009家，定位“家门口的营养早餐”，形成“奶吧+现烤”特色模式。 3、公司作为国内“低温乳制品+烘焙食品+米制鲜食”协同发展的龙头企业，深耕长三角市场二十余年，依托全产业链布局及“中央工厂+当日鲜配”供应链壁垒，在区域市场形成差异化竞争优势。	国内鲜乳烘焙知名企业	2026-04-29\|17.20\|0.41\|17.00\|17.44\|17.00\|25776;2026-04-30\|17.25\|0.29\|17.13\|17.37\|17.13\|20004;2026-05-06\|17.05\|-1.16\|17.06\|17.37\|17.03\|28640;2026-05-07\|16.76\|-1.70\|17.05\|17.09\|16.73\|36198;2026-05-08\|16.96\|1.19\|16.72\|17.10\|16.61\|37885;2026-05-11\|16.95\|-0.06\|16.95\|17.06\|16.74\|26995;2026-05-12\|16.45\|-2.95\|16.91\|16.93\|16.40\|41030;2026-05-13\|16.37\|-0.49\|16.50\|16.59\|16.18\|25254;2026-05-14\|16.32\|-0.31\|16.33\|16.63\|16.18\|33014;2026-05-15\|16.02\|-1.84\|16.43\|16.43\|15.90\|31529;2026-05-18\|15.97\|-0.31\|16.01\|16.01\|15.75\|22560;2026-05-19\|15.99\|0.13\|16.00\|16.19\|15.82\|17890;2026-05-20\|15.81\|-1.13\|15.91\|15.97\|15.75\|15928;2026-05-21\|15.38\|-2.72\|15.86\|15.97\|15.37\|26842;2026-05-22\|15.25\|-0.85\|15.39\|15.50\|15.20\|23322;2026-05-25\|15.22\|-0.20\|15.20\|15.30\|15.06\|20413;2026-05-26\|15.07\|-0.99\|15.05\|15.35\|14.94\|22545;2026-05-27\|15.18\|0.73\|15.12\|15.47\|14.69\|51016;2026-05-28\|15.05\|-0.86\|15.08\|15.24\|14.81\|29183;2026-05-29\|15.41\|2.39\|14.96\|15.94\|14.96\|63250;2026-06-01\|15.55\|0.91\|15.26\|15.61\|15.10\|38976;2026-06-02\|15.03\|-3.34\|15.42\|15.59\|14.96\|36661;2026-06-03\|14.70\|-2.20\|14.92\|14.93\|14.57\|28172;2026-06-04\|14.30\|-2.72\|14.60\|14.83\|14.17\|30196;2026-06-05\|14.50\|1.40\|14.30\|14.65\|14.29\|29164;2026-06-08\|14.11\|-2.42\|14.23\|14.65\|13.93\|25865;2026-06-09\|14.03\|-0.57\|14.13\|14.28\|13.84\|22418;2026-06-10\|13.92\|-0.78\|14.03\|14.13\|13.84\|15186;2026-06-11\|13.77\|-1.08\|13.88\|13.98\|13.58\|22943;2026-06-12\|14.05\|2.03\|13.75\|14.17\|13.67\|31094;2026-06-15\|14.20\|1.07\|14.19\|14.33\|14.01\|24633;2026-06-16\|14.03\|-1.20\|14.24\|14.24\|13.70\|19144;2026-06-17\|13.62\|-2.92\|14.02\|14.04\|13.55\|20468;2026-06-18\|13.52\|-0.73\|13.61\|13.68\|13.33\|18405;2026-06-22\|13.51\|-0.07\|13.43\|13.52\|13.16\|24881;2026-06-23\|13.73\|1.63\|13.51\|14.10\|13.43\|28609;2026-06-24\|13.35\|-2.77\|13.68\|13.73\|13.26\|20254;2026-06-25\|13.23\|-0.90\|13.27\|13.31\|12.99\|22813;2026-06-26\|12.80\|-3.25\|13.30\|13.30\|12.70\|20720;2026-06-29\|12.88\|0.62\|12.80\|13.05\|12.42\|28669;2026-06-30\|12.57\|-2.41\|12.79\|12.93\|12.47\|21966;2026-07-01\|12.93\|2.86\|12.69\|13.10\|12.50\|31571;2026-07-02\|13.12\|1.47\|12.94\|13.44\|12.94\|29023;2026-07-03\|13.37\|1.91\|13.10\|13.46\|13.06\|28242;2026-07-06\|13.41\|0.30\|13.30\|13.57\|13.28\|18585;2026-07-07\|12.94\|-3.50\|13.30\|13.35\|12.88\|17354;2026-07-08\|13.02\|0.62\|12.93\|13.20\|12.76\|21362;2026-07-09\|12.75\|-2.07\|13.02\|13.05\|12.60\|23199;2026-07-10\|13.05\|2.35\|12.76\|13.25\|12.63\|28411;2026-07-13\|12.86\|-1.46\|13.05\|13.18\|12.80\|18634;2026-07-14\|13.08\|1.71\|12.84\|13.12\|12.75\|24472;2026-07-15\|13.48\|3.06\|13.08\|13.54\|12.99\|36547;2026-07-16\|13.97\|3.63\|13.47\|14.19\|13.33\|53572;2026-07-17\|14.63\|4.72\|13.97\|15.37\|13.97\|158956;2026-07-20\|15.70\|7.31\|14.41\|15.96\|13.91\|179708;2026-07-21\|14.35\|-8.60\|15.01\|15.22\|14.13\|148791;2026-07-22\|14.35\|0.00\|13.61\|14.60\|13.61\|100583;2026-07-23\|13.80\|-3.83\|14.05\|14.15\|13.61\|83498;2026-07-24\|13.00\|-5.80\|13.88\|13.88\|12.98\|72496;2026-07-27\|13.23\|1.77\|12.95\|13.35\|12.79\|49171;2026-07-28\|14.55\|9.98\|13.10\|14.55\|13.10\|89072;2026-07-29\|16.01\|10.03\|15.44\|16.01\|15.20\|55757;2026-07-30\|17.61\|9.99\|17.61\|17.61\|17.61\|27845;2026-07-31\|19.37\|9.99\|17.44\|19.37\|17.00\|212255;2026-08-03\|21.31\|10.02\|19.37\|21.31\|18.40\|385828;2026-08-04\|21.69\|1.78\|20.00\|23.32\|20.00\|412736;2026-08-05\|23.34\|7.61\|22.03\|23.64\|21.81\|382797;2026-08-06\|21.66\|-7.20\|22.55\|23.69\|21.21\|399182;2026-08-07\|22.84\|5.45\|21.66\|23.48\|20.60\|403507;2026-08-10\|25.12\|9.98\|22.80\|25.12\|22.21\|310383;2026-08-11\|27.63\|9.99\|25.72\|27.63\|25.00\|415990;2026-08-12\|30.39\|9.99\|27.80\|30.39\|27.01\|283836;2026-08-13\|33.43\|10.00\|32.00\|33.43\|31.13\|259799;2026-08-14\|31.91\|-4.55\|34.33\|34.96\|30.09\|416295;2026-08-17\|35.10\|10.00\|32.42\|35.10\|32.02\|324396;2026-08-18\|38.61\|10.00\|35.10\|38.61\|34.00\|422175;2026-08-19\|34.75\|-10.00\|34.75\|34.75\|34.75\|30003;2026-08-20\|35.05\|0.86\|31.28\|37.10\|31.28\|395773;2026-08-21\|31.55\|-9.99\|31.56\|32.90\|31.55\|191147;2026-08-24\|28.40\|-9.98\|29.52\|30.40\|28.40\|236547;2026-08-25\|29.94\|5.42\|27.81\|30.13\|27.81\|277455;2026-08-26\|31.40\|4.88\|29.29\|31.59\|29.00\|265022;2026-08-27\|31.52\|0.38\|31.40\|32.65\|30.51\|280352;2026-08-28\|32.58\|3.36\|31.30\|32.85\|31.21\|272295;2026-08-31\|31.52\|-3.25\|33.00\|33.00\|29.32\|236848;2026-09-01\|34.67\|9.99\|31.52\|34.67\|31.52\|359596;2026-09-02\|31.20\|-10.01\|31.20\|31.20\|31.20\|39724;2026-09-03\|28.08\|-10.00\|28.08\|28.08\|28.08\|28029;2026-09-04\|28.68\|2.14\|26.27\|29.34\|25.36\|342671;2026-09-07\|27.43\|-4.36\|26.80\|28.00\|26.65\|249572;2026-09-08\|27.82\|1.42\|27.44\|28.52\|26.80\|154737
126100	英伟达据悉开发万亿参数开源AI模型Nemotron 4	AI应用+文化传媒+辽宁国企 1、据2026年4月21日互动易，公司积极推动数智出版融合发展，应用AI图书数字人，采用“一书一模型”为纸质书配置专属AI助手，提供内容答疑、伴读与知识拓展服务，已在《数学周报》《尖子生题库》等产品落地应用。 2、公司主营业务为教材教辅、一般图书等出版物的出版、发行、印刷及印刷物资供应，2025年实现归母净利润1.05亿元，同比增长2.79%。 3、公司的最终控制人为辽宁省人民政府国有资产监督管理委员会，属于国有企业。	辽宁省教材教辅出版企业；公司积极推动数智出版融合发展，应用AI图书数字人，采用“一书一模型”为纸质书配置专属AI助手，提供内容答疑、伴读与知识拓展服务，已在《数学周报》《尖子生题库》等产品落地应用	2026-04-29\|7.45\|2.48\|7.30\|7.51\|7.29\|97996;2026-04-30\|7.31\|-1.88\|7.41\|7.50\|7.30\|76896;2026-05-06\|7.26\|-0.68\|7.31\|7.38\|7.22\|93941;2026-05-07\|7.35\|1.24\|7.27\|7.38\|7.23\|88934;2026-05-08\|7.29\|-0.82\|7.38\|7.43\|7.26\|92233;2026-05-11\|7.17\|-1.65\|7.29\|7.30\|7.09\|108283;2026-05-12\|6.99\|-2.51\|7.17\|7.19\|6.98\|78711;2026-05-13\|7.03\|0.57\|6.98\|7.07\|6.95\|59706;2026-05-14\|6.82\|-2.99\|7.03\|7.05\|6.81\|90005;2026-05-15\|6.75\|-1.03\|6.80\|6.85\|6.67\|91193;2026-05-18\|6.71\|-0.59\|6.70\|6.74\|6.60\|74616;2026-05-19\|6.85\|2.09\|6.68\|6.85\|6.66\|70058;2026-05-20\|6.70\|-2.19\|6.83\|6.83\|6.63\|57186;2026-05-21\|6.41\|-4.33\|6.68\|6.76\|6.41\|68053;2026-05-22\|6.42\|0.16\|6.44\|6.51\|6.35\|63404;2026-05-25\|6.27\|-2.34\|6.42\|6.45\|6.15\|87219;2026-05-26\|6.11\|-2.55\|6.26\|6.26\|6.04\|64610;2026-05-27\|6.01\|-1.64\|6.11\|6.14\|5.98\|59697;2026-05-28\|6.06\|0.83\|6.00\|6.09\|5.92\|51732;2026-05-29\|6.01\|-0.83\|6.07\|6.13\|5.97\|51465;2026-06-01\|6.23\|3.66\|6.00\|6.30\|5.98\|79576;2026-06-02\|6.04\|-3.05\|6.26\|6.26\|6.01\|70945;2026-06-03\|5.98\|-0.99\|6.03\|6.06\|5.94\|43050;2026-06-04\|5.89\|-1.50\|5.95\|6.02\|5.82\|43637;2026-06-05\|5.92\|0.51\|5.91\|6.00\|5.82\|46983;2026-06-08\|5.82\|-1.69\|5.87\|5.99\|5.74\|56597;2026-06-09\|5.87\|0.86\|5.88\|5.91\|5.76\|49981;2026-06-10\|5.88\|0.17\|5.81\|5.92\|5.78\|48100;2026-06-11\|5.71\|-2.89\|5.88\|5.95\|5.62\|65635;2026-06-12\|6.06\|6.13\|5.74\|6.28\|5.68\|212114;2026-06-15\|5.96\|-1.65\|6.01\|6.13\|5.91\|112891;2026-06-16\|5.86\|-1.68\|5.92\|5.96\|5.77\|67590;2026-06-17\|5.64\|-3.75\|5.85\|5.85\|5.57\|85021;2026-06-18\|5.57\|-1.24\|5.61\|5.71\|5.52\|38648;2026-06-22\|5.69\|2.15\|5.56\|5.71\|5.41\|57795;2026-06-23\|5.79\|1.76\|5.66\|6.03\|5.64\|81922;2026-06-24\|5.66\|-2.25\|5.77\|5.80\|5.53\|45923;2026-06-25\|5.59\|-1.24\|5.65\|5.66\|5.52\|39097;2026-06-26\|5.46\|-2.33\|5.56\|5.58\|5.43\|35519;2026-06-29\|5.58\|2.20\|5.45\|5.65\|5.38\|44873;2026-06-30\|5.52\|-1.08\|5.56\|5.61\|5.39\|38496;2026-07-01\|5.68\|2.90\|5.49\|5.71\|5.45\|58344;2026-07-02\|5.65\|-0.53\|5.73\|5.80\|5.63\|45417;2026-07-03\|5.77\|2.12\|5.65\|5.78\|5.63\|39929;2026-07-06\|5.77\|0.00\|5.73\|5.84\|5.73\|36719;2026-07-07\|5.62\|-2.60\|5.76\|5.76\|5.59\|29819;2026-07-08\|5.62\|0.00\|5.59\|5.66\|5.53\|21871;2026-07-09\|5.74\|2.14\|5.67\|5.75\|5.56\|46319;2026-07-10\|5.92\|3.14\|5.75\|6.01\|5.64\|70891;2026-07-13\|5.76\|-2.70\|5.88\|5.97\|5.71\|52871;2026-07-14\|5.90\|2.43\|5.75\|5.90\|5.68\|43329;2026-07-15\|6.01\|1.86\|5.87\|6.05\|5.85\|47364;2026-07-16\|6.02\|0.17\|5.95\|6.09\|5.95\|43614;2026-07-17\|5.88\|-2.33\|6.01\|6.12\|5.85\|61615;2026-07-20\|5.79\|-1.53\|5.88\|5.98\|5.75\|61691;2026-07-21\|5.73\|-1.04\|5.80\|5.88\|5.63\|63966;2026-07-22\|5.57\|-2.79\|5.71\|5.73\|5.52\|53867;2026-07-23\|5.72\|2.69\|5.56\|5.73\|5.54\|31128;2026-07-24\|5.60\|-2.10\|5.68\|5.71\|5.58\|23838;2026-07-27\|5.69\|1.61\|5.61\|5.69\|5.58\|30118;2026-07-28\|5.70\|0.18\|5.67\|5.79\|5.64\|33400;2026-07-29\|5.82\|2.11\|5.73\|5.85\|5.70\|47718;2026-07-30\|5.84\|0.34\|5.78\|5.94\|5.78\|55658;2026-07-31\|5.95\|1.88\|5.88\|5.97\|5.84\|55990;2026-08-03\|6.05\|1.68\|5.93\|6.05\|5.90\|50043;2026-08-04\|6.03\|-0.33\|6.04\|6.13\|5.97\|52295;2026-08-05\|6.00\|-0.50\|6.05\|6.07\|5.97\|42736;2026-08-06\|6.02\|0.33\|6.00\|6.07\|5.90\|45365;2026-08-07\|5.94\|-1.33\|6.00\|6.02\|5.83\|40665;2026-08-10\|6.12\|3.03\|5.94\|6.13\|5.91\|58598;2026-08-11\|6.07\|-0.82\|6.16\|6.16\|6.05\|29887;2026-08-12\|6.13\|0.99\|6.06\|6.16\|6.05\|28768;2026-08-13\|6.74\|9.95\|6.13\|6.74\|6.10\|305955;2026-08-14\|6.29\|-6.68\|6.52\|6.52\|6.19\|376166;2026-08-17\|6.28\|-0.16\|6.26\|6.31\|6.13\|161971;2026-08-18\|6.34\|0.96\|6.28\|6.36\|6.18\|124549;2026-08-19\|5.97\|-5.84\|6.32\|6.32\|5.97\|127901;2026-08-20\|6.05\|2.37\|5.97\|6.09\|5.91\|65261;2026-08-21\|6.10\|0.83\|6.00\|6.11\|5.91\|58430;2026-08-24\|6.01\|-1.48\|6.09\|6.12\|5.94\|44819;2026-08-25\|6.13\|2.00\|6.00\|6.13\|5.96\|42293;2026-08-26\|6.18\|0.82\|6.09\|6.18\|6.09\|44523;2026-08-27\|6.08\|-1.62\|6.14\|6.15\|6.01\|44143;2026-08-28\|6.18\|1.64\|6.09\|6.20\|6.07\|58782;2026-08-31\|6.32\|2.27\|6.18\|6.32\|6.13\|105516;2026-09-01\|6.39\|1.11\|6.24\|6.41\|6.24\|110874;2026-09-02\|6.45\|0.94\|6.34\|6.49\|6.32\|110390;2026-09-03\|6.73\|4.34\|6.49\|7.10\|6.43\|455291;2026-09-04\|7.15\|6.24\|6.47\|7.40\|6.40\|734647;2026-09-07\|7.29\|1.96\|6.80\|7.46\|6.77\|672671;2026-09-08\|7.67\|5.21\|7.26\|7.81\|7.10\|478871
126099	1-7月中国创新药BD交易总金额达1063亿美元		公司为基因测序仪业务龙头，控股股东提议公司以2.5亿元~5亿元回购股份	2026-04-29\|52.45\|-0.63\|52.46\|53.73\|52.11\|34764;2026-04-30\|51.00\|-2.76\|52.46\|52.60\|50.66\|45293;2026-05-06\|51.05\|0.10\|51.20\|52.68\|50.93\|41699;2026-05-07\|52.66\|3.15\|51.06\|52.75\|51.06\|41029;2026-05-08\|52.70\|0.08\|52.50\|54.76\|52.09\|57846;2026-05-11\|53.73\|1.95\|52.70\|54.44\|51.59\|64292;2026-05-12\|51.79\|-3.61\|53.49\|53.49\|51.70\|43261;2026-05-13\|51.65\|-0.27\|51.40\|52.00\|51.06\|34735;2026-05-14\|50.58\|-2.07\|51.69\|52.50\|50.23\|47704;2026-05-15\|52.42\|3.64\|50.50\|53.88\|50.38\|69679;2026-05-18\|52.49\|0.13\|51.66\|53.28\|51.20\|41049;2026-05-19\|53.37\|1.68\|52.40\|54.27\|51.90\|41992;2026-05-20\|54.94\|2.94\|52.97\|55.52\|52.40\|55167;2026-05-21\|53.61\|-2.42\|54.67\|56.31\|53.40\|65415;2026-05-22\|53.13\|-0.90\|52.50\|53.51\|51.50\|52303;2026-05-25\|54.54\|2.65\|52.50\|55.93\|52.50\|51387;2026-05-26\|53.43\|-2.04\|53.99\|54.74\|52.48\|44405;2026-05-27\|52.49\|-1.76\|53.46\|54.31\|51.71\|43170;2026-05-28\|52.01\|-0.91\|51.95\|52.70\|50.10\|42673;2026-05-29\|50.50\|-2.90\|52.00\|53.46\|50.18\|47737;2026-06-01\|48.83\|-3.31\|49.13\|49.76\|47.00\|64386;2026-06-02\|49.00\|0.35\|48.54\|50.17\|46.70\|50667;2026-06-03\|48.17\|-1.69\|48.99\|49.39\|47.80\|38231;2026-06-04\|47.86\|-0.64\|47.79\|50.40\|47.59\|46945;2026-06-05\|49.60\|3.64\|49.70\|54.18\|49.40\|83688;2026-06-08\|47.19\|-4.86\|49.80\|51.49\|46.77\|68366;2026-06-09\|47.23\|0.08\|47.39\|47.73\|45.33\|49133;2026-06-10\|46.26\|-2.05\|46.10\|46.88\|44.88\|44119;2026-06-11\|45.89\|-0.80\|45.84\|47.33\|45.00\|49313;2026-06-12\|51.90\|13.10\|47.45\|52.44\|47.36\|132995;2026-06-15\|49.43\|-4.76\|50.66\|52.52\|49.22\|70106;2026-06-16\|48.96\|-0.95\|49.65\|49.65\|48.07\|48150;2026-06-17\|49.04\|0.16\|48.86\|49.84\|48.27\|41382;2026-06-18\|49.90\|1.75\|49.04\|50.70\|48.60\|50100;2026-06-22\|50.69\|1.58\|50.70\|50.77\|48.14\|50980;2026-06-23\|50.32\|-0.73\|50.70\|52.43\|50.23\|51018;2026-06-24\|49.56\|-1.51\|50.50\|51.20\|49.54\|41420;2026-06-25\|50.47\|1.84\|49.21\|51.15\|48.61\|46923;2026-06-26\|48.27\|-4.36\|50.50\|50.86\|48.01\|50705;2026-06-29\|50.93\|5.51\|47.55\|50.99\|47.00\|63444;2026-06-30\|51.08\|0.29\|50.80\|51.81\|50.18\|52672;2026-07-01\|52.17\|2.13\|50.52\|52.80\|49.57\|61694;2026-07-02\|51.91\|-0.50\|53.14\|56.86\|51.75\|80566;2026-07-03\|58.99\|13.64\|51.33\|61.39\|50.92\|151626;2026-07-06\|56.48\|-4.25\|57.79\|59.79\|55.84\|120905;2026-07-07\|54.09\|-4.23\|56.00\|56.77\|54.07\|71741;2026-07-08\|54.38\|0.54\|54.00\|54.76\|53.22\|53907;2026-07-09\|55.88\|2.76\|53.56\|56.38\|53.30\|61534;2026-07-10\|56.50\|1.11\|55.74\|58.88\|55.41\|82860;2026-07-13\|52.60\|-6.90\|55.78\|57.14\|52.45\|69166;2026-07-14\|52.04\|-1.06\|52.40\|53.38\|51.25\|54952;2026-07-15\|53.00\|1.84\|52.19\|53.93\|51.07\|71336;2026-07-16\|52.68\|-0.60\|52.01\|54.70\|51.60\|61857;2026-07-17\|48.07\|-8.75\|52.32\|52.68\|48.05\|69169;2026-07-20\|49.12\|2.18\|47.81\|49.44\|47.65\|49818;2026-07-21\|49.50\|0.77\|48.29\|49.78\|47.89\|46748;2026-07-22\|49.13\|-0.75\|49.01\|50.38\|48.65\|41349;2026-07-23\|48.26\|-1.77\|49.00\|49.18\|48.15\|28603;2026-07-24\|47.11\|-2.38\|48.00\|48.80\|47.11\|30447;2026-07-27\|49.44\|4.95\|47.40\|49.58\|47.00\|40543;2026-07-28\|47.65\|-3.62\|49.00\|49.43\|47.29\|36738;2026-07-29\|48.70\|2.20\|47.65\|48.92\|46.80\|40514;2026-07-30\|47.39\|-2.69\|48.34\|49.13\|46.91\|34814;2026-07-31\|49.82\|5.13\|47.60\|51.17\|47.60\|63349;2026-08-03\|49.77\|-0.10\|49.80\|50.85\|49.08\|33388;2026-08-04\|50.19\|0.84\|50.20\|50.93\|49.99\|37927;2026-08-05\|51.85\|3.31\|50.19\|53.68\|50.00\|60699;2026-08-06\|49.91\|-3.74\|51.34\|51.77\|49.83\|44667;2026-08-07\|53.83\|7.85\|49.53\|54.17\|48.68\|80323;2026-08-10\|61.64\|14.51\|55.46\|64.58\|55.35\|205461;2026-08-11\|65.00\|5.45\|60.04\|68.00\|59.80\|205651;2026-08-12\|63.92\|-1.66\|63.84\|67.50\|63.47\|128690;2026-08-13\|70.29\|9.97\|63.92\|73.30\|62.06\|217519;2026-08-14\|67.00\|-4.68\|69.77\|69.77\|65.80\|127523;2026-08-17\|64.59\|-3.60\|67.01\|67.47\|64.08\|100539;2026-08-18\|62.70\|-2.93\|64.10\|64.60\|62.11\|91635;2026-08-19\|57.59\|-8.15\|62.44\|63.33\|57.52\|108158;2026-08-20\|69.11\|20.00\|64.00\|69.11\|64.00\|69097;2026-08-21\|74.79\|8.22\|69.05\|80.50\|68.10\|317934;2026-08-24\|70.56\|-5.66\|74.97\|75.99\|69.44\|243850;2026-08-25\|69.18\|-1.96\|69.21\|71.90\|67.17\|154940;2026-08-26\|66.54\|-3.82\|70.00\|70.97\|65.45\|137669;2026-08-27\|69.50\|4.45\|65.66\|71.00\|65.66\|143709;2026-08-28\|64.09\|-7.78\|69.00\|71.07\|63.89\|128200;2026-08-31\|62.62\|-2.29\|63.50\|63.70\|61.87\|95421;2026-09-01\|60.95\|-2.67\|62.00\|62.90\|60.45\|77448;2026-09-02\|59.51\|-2.36\|60.71\|61.12\|59.05\|66989;2026-09-03\|58.83\|-1.14\|59.31\|60.86\|58.47\|54488;2026-09-04\|57.96\|-1.48\|59.37\|59.95\|57.62\|46903;2026-09-07\|57.22\|-1.28\|58.04\|58.54\|56.90\|5471529;2026-09-08\|57.07\|-0.26\|57.39\|57.49\|56.50\|1653849
126098		照明+智慧灯杆+物联网 1、据2024年4月3日互动易，控股子公司明之辉涉及智慧路灯、智慧灯杆等相关业务，所涉照明设备可应用4G、5G相关网络。 2、据2024年5月9日互动易，公司已构建物联网平台及相应控制器、触发器及智能网关产品，形成照明解决方案。 3、据2025年年度报告，公司“照明+AI”融合产品引领工业照明向智能化、数字化方向发展，已在智慧冶金、数字铁路、智慧电网等领域取得突破。	公司是深海特种照明设备供应商，技术延展至水下机器人及探测装备，适配全海深场景‌	2026-04-29\|6.44\|-9.93\|6.66\|7.13\|6.44\|276040;2026-04-30\|6.34\|-1.55\|6.34\|6.47\|6.31\|197277;2026-05-06\|6.34\|0.00\|6.35\|6.40\|6.25\|129585;2026-05-07\|6.19\|-2.37\|6.32\|6.34\|6.16\|147250;2026-05-08\|6.32\|2.10\|6.16\|6.32\|6.16\|105897;2026-05-11\|6.20\|-1.90\|6.30\|6.45\|6.19\|117419;2026-05-12\|6.03\|-2.74\|6.22\|6.22\|6.01\|120106;2026-05-13\|5.97\|-0.99\|6.03\|6.05\|5.93\|106527;2026-05-14\|5.81\|-2.68\|5.97\|5.99\|5.81\|101235;2026-05-15\|5.77\|-0.69\|5.80\|5.85\|5.74\|78839;2026-05-18\|5.81\|0.69\|5.75\|5.81\|5.65\|97111;2026-05-19\|5.86\|0.86\|5.81\|5.87\|5.75\|67081;2026-05-20\|5.74\|-2.05\|5.82\|5.84\|5.71\|52411;2026-05-21\|5.56\|-3.14\|5.74\|5.84\|5.55\|84899;2026-05-22\|5.71\|2.70\|5.68\|5.76\|5.58\|89595;2026-05-25\|5.68\|-0.53\|5.72\|5.80\|5.60\|67484;2026-05-26\|5.61\|-1.23\|5.65\|5.67\|5.52\|59553;2026-05-27\|5.48\|-2.32\|5.62\|5.63\|5.45\|76486;2026-05-28\|5.63\|2.74\|5.48\|5.66\|5.42\|89671;2026-05-29\|5.41\|-3.91\|5.63\|5.67\|5.40\|100463;2026-06-01\|5.64\|4.25\|5.42\|5.69\|5.41\|97810;2026-06-02\|5.54\|-1.77\|5.65\|5.68\|5.44\|81258;2026-06-03\|5.56\|0.36\|5.53\|5.60\|5.46\|67728;2026-06-04\|5.44\|-0.37\|5.50\|5.55\|5.38\|59984;2026-06-05\|5.47\|0.55\|5.41\|5.56\|5.38\|69150;2026-06-08\|5.28\|-3.47\|5.41\|5.48\|5.20\|78985;2026-06-09\|5.31\|0.57\|5.30\|5.36\|5.22\|47554;2026-06-10\|5.24\|-1.32\|5.25\|5.45\|5.15\|106613;2026-06-11\|5.16\|-1.53\|5.15\|5.22\|5.09\|87433;2026-06-12\|5.17\|0.19\|5.16\|5.27\|5.13\|88693;2026-06-15\|5.24\|1.35\|5.19\|5.29\|5.17\|70474;2026-06-16\|5.29\|0.95\|5.20\|5.32\|5.13\|69714;2026-06-17\|5.14\|-2.84\|5.30\|5.39\|5.14\|80925;2026-06-18\|5.05\|-1.75\|5.12\|5.13\|5.02\|61978;2026-06-22\|5.07\|0.40\|5.01\|5.09\|4.91\|68824;2026-06-23\|5.15\|1.58\|5.05\|5.21\|5.02\|76306;2026-06-24\|4.98\|-3.30\|5.11\|5.14\|4.91\|70746;2026-06-25\|4.90\|-1.61\|4.95\|5.01\|4.86\|59778;2026-06-26\|4.82\|-1.63\|4.86\|4.92\|4.76\|58323;2026-06-29\|4.82\|0.00\|4.86\|4.86\|4.66\|80597;2026-06-30\|4.85\|0.62\|4.84\|4.89\|4.75\|71523;2026-07-01\|4.93\|1.65\|4.83\|4.97\|4.82\|67520;2026-07-02\|4.98\|1.01\|4.93\|5.18\|4.88\|145937;2026-07-03\|5.10\|2.41\|4.95\|5.28\|4.95\|134721;2026-07-06\|5.00\|-1.96\|5.04\|5.18\|4.97\|71758;2026-07-07\|4.80\|-4.00\|4.96\|4.98\|4.78\|67834;2026-07-08\|4.76\|-0.83\|4.75\|4.80\|4.72\|58531;2026-07-09\|4.77\|0.21\|4.75\|4.83\|4.66\|62865;2026-07-10\|4.90\|2.73\|4.75\|5.03\|4.69\|92094;2026-07-13\|4.72\|-3.67\|4.88\|4.92\|4.71\|66048;2026-07-14\|4.83\|2.33\|4.73\|4.84\|4.66\|61090;2026-07-15\|4.97\|2.90\|4.79\|4.99\|4.78\|82798;2026-07-16\|5.02\|1.01\|4.95\|5.07\|4.89\|67704;2026-07-17\|4.93\|-1.79\|5.02\|5.13\|4.87\|76005;2026-07-20\|4.80\|-2.64\|4.91\|5.02\|4.73\|79283;2026-07-21\|4.82\|0.42\|4.80\|4.85\|4.72\|74186;2026-07-22\|4.77\|-1.04\|4.80\|4.86\|4.73\|43675;2026-07-23\|4.96\|3.98\|4.77\|4.97\|4.77\|65929;2026-07-24\|4.87\|-1.81\|4.95\|4.97\|4.86\|44159;2026-07-27\|5.16\|5.95\|4.86\|5.25\|4.86\|130981;2026-07-28\|5.16\|0.00\|5.14\|5.22\|5.09\|83057;2026-07-29\|5.23\|1.36\|5.18\|5.25\|5.14\|67400;2026-07-30\|5.24\|0.19\|5.19\|5.30\|5.17\|64906;2026-07-31\|5.32\|1.53\|5.23\|5.33\|5.22\|63206;2026-08-03\|5.41\|1.69\|5.28\|5.42\|5.27\|55279;2026-08-04\|5.36\|-0.92\|5.42\|5.44\|5.33\|52169;2026-08-05\|5.35\|-0.19\|5.39\|5.50\|5.31\|76185;2026-08-06\|5.36\|0.19\|5.33\|5.38\|5.27\|53396;2026-08-07\|5.33\|-0.56\|5.36\|5.36\|5.23\|49996;2026-08-10\|5.46\|2.44\|5.33\|5.71\|5.30\|89346;2026-08-11\|5.44\|-0.37\|5.46\|5.49\|5.38\|63629;2026-08-12\|5.60\|2.94\|5.41\|5.67\|5.40\|99830;2026-08-13\|6.16\|10.00\|5.60\|6.16\|5.57\|223030;2026-08-14\|6.78\|10.06\|6.76\|6.78\|6.75\|197247;2026-08-17\|7.18\|5.90\|6.98\|7.46\|6.55\|966248;2026-08-18\|6.47\|-9.89\|6.83\|6.96\|6.46\|723817;2026-08-19\|5.82\|-10.05\|6.38\|6.40\|5.82\|449056;2026-08-20\|5.90\|1.37\|5.68\|6.25\|5.63\|523408;2026-08-21\|6.16\|4.41\|5.93\|6.26\|5.82\|409827;2026-08-24\|6.39\|3.73\|6.12\|6.54\|6.12\|447034;2026-08-25\|6.71\|5.01\|6.40\|6.80\|6.36\|427985;2026-08-26\|6.68\|-0.45\|6.62\|6.95\|6.62\|384420;2026-08-27\|6.77\|1.35\|6.65\|6.83\|6.63\|291738;2026-08-28\|6.93\|2.36\|6.80\|7.33\|6.77\|346136;2026-08-31\|6.90\|-0.43\|6.98\|7.00\|6.80\|240644;2026-09-01\|7.15\|3.62\|6.92\|7.40\|6.86\|271663;2026-09-02\|7.07\|-1.12\|7.10\|7.19\|7.02\|177125;2026-09-03\|6.88\|-2.69\|7.08\|7.14\|6.82\|227761;2026-09-04\|6.86\|-0.29\|6.89\|7.05\|6.78\|184643;2026-09-07\|6.86\|0.00\|6.88\|6.95\|6.76\|135870;2026-09-08\|7.11\|3.64\|6.86\|7.13\|6.86\|92096
126097	8月7日全国用电负荷入夏以来第四次创历史新高	蒙电入苏+绿电直供+央企行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月29日公告，董事会通过库布齐沙漠至江苏特高压通道配套4×660MW煤电及150万千瓦光伏治沙项目，总投资180.62亿元，并与江苏国信集团等设立合资公司推进“蒙电入苏”±800千伏特高压直流工程。 2、据上海证券报2026年5月12日报道，全国首个算电协同绿电直供项目——大唐中卫云基地50万千瓦光伏电站已于5月2日投运，公司绿电直供能力获政策与市场双重催化。 3、据2025年度报告，公司控股装机86.19GW，风电、光伏合计18.37GW，清洁能源占比42.99%，最终实控人为国务院国资委。	全资子公司西藏大唐国际怒江水电位于西藏自治区拉萨市，主要业务为水力发电	2026-04-29\|4.29\|6.19\|4.12\|4.40\|4.12\|3619153;2026-04-30\|4.16\|-3.03\|4.24\|4.25\|4.15\|2040293;2026-05-06\|4.58\|10.10\|4.58\|4.58\|4.51\|3298102;2026-05-07\|5.04\|10.04\|4.98\|5.04\|4.88\|3340447;2026-05-08\|5.54\|9.92\|5.54\|5.54\|5.32\|12160814;2026-05-11\|6.09\|9.93\|6.00\|6.09\|5.88\|2783118;2026-05-12\|6.70\|10.02\|6.68\|6.70\|6.40\|6831487;2026-05-13\|7.37\|10.00\|7.14\|7.37\|7.08\|2435885;2026-05-14\|7.20\|-2.31\|8.11\|8.11\|7.20\|18564704;2026-05-15\|7.92\|10.00\|6.99\|7.92\|6.73\|15251770;2026-05-18\|7.93\|0.13\|7.68\|8.12\|7.63\|11762916;2026-05-19\|8.38\|5.67\|7.93\|8.64\|7.75\|12910503;2026-05-20\|7.54\|-10.02\|7.56\|8.18\|7.54\|5635818;2026-05-21\|7.05\|-6.50\|6.90\|7.83\|6.90\|9645388;2026-05-22\|6.89\|-2.27\|7.00\|7.16\|6.68\|7944991;2026-05-25\|7.40\|7.40\|6.80\|7.44\|6.80\|8799928;2026-05-26\|7.16\|-3.24\|7.39\|7.64\|7.10\|8150112;2026-05-27\|7.71\|7.68\|7.00\|7.80\|7.00\|9597919;2026-05-28\|8.00\|3.76\|7.73\|8.22\|7.50\|10734411;2026-05-29\|8.63\|7.88\|7.88\|8.79\|7.75\|11180220;2026-06-01\|8.37\|-3.01\|8.63\|8.70\|7.77\|9490346;2026-06-02\|9.18\|9.68\|8.10\|9.19\|7.93\|10089825;2026-06-03\|9.10\|-0.87\|8.32\|9.92\|8.32\|12197774;2026-06-04\|8.81\|-3.19\|8.90\|9.40\|8.71\|7627568;2026-06-05\|7.93\|-9.99\|8.72\|9.00\|7.93\|8005705;2026-06-08\|7.27\|-8.32\|7.65\|8.10\|7.16\|6278660;2026-06-09\|7.71\|6.05\|7.20\|7.78\|6.91\|7452503;2026-06-10\|7.76\|0.65\|7.50\|8.15\|7.42\|7419731;2026-06-11\|7.99\|2.96\|7.68\|8.15\|7.68\|6327931;2026-06-12\|8.09\|1.25\|7.91\|8.20\|7.80\|5242681;2026-06-15\|8.73\|7.91\|8.18\|8.77\|8.00\|6513060;2026-06-16\|8.70\|-0.34\|8.71\|8.90\|8.48\|6764913;2026-06-17\|9.13\|4.94\|8.85\|9.37\|8.47\|9708892;2026-06-18\|8.22\|-9.97\|8.94\|9.30\|8.22\|10067946;2026-06-22\|8.37\|1.82\|7.91\|8.88\|7.58\|9859951;2026-06-23\|8.34\|-0.36\|8.22\|8.51\|7.86\|8628104;2026-06-24\|7.82\|-6.24\|8.18\|8.25\|7.81\|6757211;2026-06-25\|7.47\|-4.48\|7.70\|8.10\|7.46\|7460421;2026-06-26\|7.32\|-2.01\|7.36\|7.87\|7.17\|6978079;2026-06-29\|7.04\|-3.83\|7.10\|7.35\|6.92\|5191889;2026-06-30\|7.08\|0.57\|6.97\|7.26\|6.55\|6922353;2026-07-01\|7.79\|10.03\|7.01\|7.79\|6.90\|7048531;2026-07-02\|7.33\|-5.91\|8.00\|8.20\|7.30\|8610636;2026-07-03\|7.67\|4.64\|7.30\|7.70\|7.18\|6478304;2026-07-06\|7.39\|-3.65\|7.60\|7.94\|7.36\|6013053;2026-07-07\|7.00\|-5.28\|7.22\|7.55\|6.90\|5943068;2026-07-08\|6.95\|-0.71\|6.90\|7.18\|6.78\|4274980;2026-07-09\|6.57\|-5.47\|6.82\|7.07\|6.42\|6163963;2026-07-10\|6.64\|1.07\|6.48\|6.84\|6.30\|6535785;2026-07-13\|5.98\|-9.94\|6.40\|6.47\|5.98\|5772377;2026-07-14\|5.88\|-1.67\|5.80\|5.97\|5.62\|4963945;2026-07-15\|5.78\|-1.70\|5.83\|6.02\|5.70\|3986898;2026-07-16\|5.69\|-1.56\|5.70\|5.88\|5.55\|4309591;2026-07-17\|5.80\|1.93\|5.69\|5.98\|5.59\|6545386;2026-07-20\|6.38\|10.00\|5.68\|6.38\|5.45\|8558761;2026-07-21\|6.62\|3.76\|6.32\|6.81\|6.00\|10122623;2026-07-22\|6.95\|4.98\|6.35\|7.07\|6.32\|8820822;2026-07-23\|6.99\|0.58\|6.80\|7.50\|6.63\|9831306;2026-07-24\|6.29\|-10.01\|6.74\|6.84\|6.29\|6239326;2026-07-27\|6.22\|-1.11\|6.03\|6.49\|6.02\|5531180;2026-07-28\|5.94\|-4.50\|6.11\|6.21\|5.93\|4334472;2026-07-29\|6.17\|3.87\|5.88\|6.26\|5.83\|5292184;2026-07-30\|5.82\|-5.67\|6.10\|6.21\|5.80\|4517125;2026-07-31\|5.91\|1.55\|5.76\|6.02\|5.72\|3432196;2026-08-03\|6.18\|4.57\|5.93\|6.20\|5.89\|4536909;2026-08-04\|6.33\|2.43\|6.20\|6.46\|6.18\|4910648;2026-08-05\|6.43\|1.58\|6.33\|6.45\|6.20\|5239025;2026-08-06\|6.25\|-2.80\|6.34\|6.37\|6.17\|3716835;2026-08-07\|6.39\|2.24\|6.20\|6.42\|6.11\|4040787;2026-08-10\|6.34\|-0.78\|6.36\|6.45\|6.14\|3738208;2026-08-11\|6.27\|-1.10\|6.26\|6.48\|6.20\|3230890;2026-08-12\|6.29\|0.32\|6.23\|6.50\|6.18\|4034898;2026-08-13\|6.92\|10.02\|6.25\|6.92\|6.22\|8978996;2026-08-14\|6.48\|-6.36\|6.93\|6.97\|6.34\|8779654;2026-08-17\|6.43\|-0.77\|6.35\|6.49\|6.32\|4516721;2026-08-18\|6.16\|-4.20\|6.37\|6.40\|6.15\|4713468;2026-08-19\|6.03\|-2.11\|6.10\|6.28\|6.00\|3388146;2026-08-20\|6.05\|0.33\|6.00\|6.11\|5.92\|2546505;2026-08-21\|5.91\|-2.31\|6.00\|6.00\|5.82\|2131220;2026-08-24\|5.89\|-0.34\|5.97\|6.03\|5.85\|1733153;2026-08-25\|5.90\|0.17\|5.85\|5.92\|5.77\|1555630;2026-08-26\|5.94\|2.24\|5.80\|5.96\|5.76\|2259116;2026-08-27\|5.95\|0.17\|5.88\|5.95\|5.80\|2458482;2026-08-28\|5.89\|-1.01\|5.90\|5.95\|5.88\|1523591;2026-08-31\|5.85\|-0.68\|5.81\|5.88\|5.75\|1792883;2026-09-01\|5.86\|0.17\|5.85\|5.94\|5.83\|1812964;2026-09-02\|5.67\|-3.24\|5.82\|5.83\|5.66\|2138625;2026-09-03\|5.60\|-1.23\|5.67\|5.70\|5.58\|1511402;2026-09-04\|5.58\|-0.36\|5.61\|5.68\|5.56\|1694388;2026-09-07\|5.60\|0.36\|5.60\|5.60\|5.52\|1293069;2026-09-08\|5.57\|-0.54\|5.58\|5.61\|5.56\|502452
126096	1-7月中国创新药BD交易总金额达1063亿美元	集采中选+中药创新药+洛索洛芬钠凝胶贴膏行业原因： 1、据西南证券8月8日研报，创新药中报业绩密集兑现，百济神州、荣昌生物、信达生物同步发布业绩利好形成板块共振。 2、据中泰证券8月10日研报，石药集团与阿斯利康达成重要合作，进一步体现MNC对中国创新资产价值认可，市场关注点由BD首付款转向全球商业化兑现。公司原因： 1、据2026年8月4日公告，公司产品吲哚布芬片及全资子公司产品比索洛尔氨氯地平片拟中选第十二批国家组织药品集中带量采购，若后续签订采购合同并实施，将有利于上述产品快速打开国内销售市场，提高市场占有率。 2、据2026年7月29日投资者关系活动记录表，公司以中药创新药为主，自主研发的中药创新药养血祛风止痛颗粒已正式上市销售，小儿荆杏止咳颗粒新增成人适应症已取得III期临床试验总结报告，健胃祛痛丸正在进行III期临床试验。 3、据2026年8月6日投资者关系活动记录表，公司已收到《药品GMP符合性检查告知书》，贴膏剂生产线符合GMP要求，预计洛索洛芬钠凝胶贴膏本季度有望实现销售。	公司拟以8000万元受让中国药科大学与中国医学科学院药物研究所持有的化药1类创新药物IMM-H024原料药及制剂项目的专利权，后续将按相关约定节点分期付款。	2026-04-29\|10.98\|1.48\|10.85\|11.10\|10.77\|94382;2026-04-30\|10.99\|0.09\|10.96\|11.11\|10.96\|84386;2026-05-06\|11.01\|0.18\|11.04\|11.10\|10.90\|108148;2026-05-07\|11.03\|0.18\|11.05\|11.15\|10.98\|64579;2026-05-08\|10.95\|-0.73\|11.01\|11.09\|10.90\|66949;2026-05-11\|11.27\|2.92\|10.94\|11.33\|10.88\|125023;2026-05-12\|10.94\|-2.93\|11.21\|11.28\|10.93\|103227;2026-05-13\|10.98\|0.37\|11.00\|11.09\|10.93\|50897;2026-05-14\|10.70\|-2.55\|10.97\|11.01\|10.70\|59231;2026-05-15\|10.70\|0.00\|10.74\|10.83\|10.61\|57299;2026-05-18\|10.54\|-1.50\|10.74\|10.76\|10.40\|55303;2026-05-19\|10.52\|-0.19\|10.55\|10.61\|10.44\|35824;2026-05-20\|10.33\|-1.81\|10.53\|10.53\|10.25\|59062;2026-05-21\|10.20\|-1.26\|10.36\|10.50\|10.17\|50931;2026-05-22\|10.26\|0.59\|10.26\|10.29\|10.12\|43871;2026-05-25\|10.27\|0.10\|10.30\|10.32\|10.13\|42543;2026-05-26\|10.15\|-1.17\|10.28\|10.28\|10.08\|39147;2026-05-27\|10.11\|-0.39\|10.13\|10.17\|9.96\|45484;2026-05-28\|9.92\|-1.88\|10.08\|10.14\|9.78\|62133;2026-05-29\|9.90\|1.33\|9.85\|10.00\|9.80\|49030;2026-06-01\|10.16\|2.63\|9.88\|10.21\|9.86\|57727;2026-06-02\|9.94\|-2.17\|10.15\|10.17\|9.89\|46358;2026-06-03\|9.84\|-1.01\|9.93\|9.93\|9.77\|33433;2026-06-04\|9.55\|-2.95\|9.83\|9.88\|9.49\|46968;2026-06-05\|9.68\|1.36\|9.64\|9.79\|9.64\|38297;2026-06-08\|9.65\|-0.31\|9.59\|9.80\|9.52\|56136;2026-06-09\|9.57\|-0.83\|9.67\|9.71\|9.50\|40650;2026-06-10\|9.62\|0.52\|9.53\|9.67\|9.39\|44235;2026-06-11\|9.67\|0.52\|9.54\|9.69\|9.45\|42926;2026-06-12\|9.87\|2.07\|9.68\|9.87\|9.59\|59683;2026-06-15\|9.73\|-1.42\|9.86\|9.93\|9.68\|76972;2026-06-16\|9.55\|-1.85\|9.74\|9.75\|9.52\|49026;2026-06-17\|9.32\|-2.41\|9.49\|9.52\|9.29\|48521;2026-06-18\|9.35\|0.32\|9.28\|9.51\|9.23\|41847;2026-06-22\|9.22\|-1.39\|9.35\|9.35\|8.91\|84435;2026-06-23\|9.52\|3.25\|9.20\|9.61\|9.15\|78967;2026-06-24\|9.46\|-0.63\|9.49\|9.70\|9.37\|62040;2026-06-25\|9.22\|-2.54\|9.40\|9.44\|9.00\|61424;2026-06-26\|8.85\|-4.01\|9.18\|9.22\|8.85\|51222;2026-06-29\|9.31\|5.20\|8.92\|9.32\|8.64\|86460;2026-06-30\|9.03\|-3.01\|9.21\|9.31\|8.96\|62648;2026-07-01\|9.20\|1.88\|9.03\|9.24\|8.83\|97065;2026-07-02\|9.39\|2.07\|9.16\|9.50\|9.15\|87214;2026-07-03\|9.73\|3.62\|9.52\|9.74\|9.43\|102900;2026-07-06\|9.72\|-0.10\|9.74\|9.91\|9.64\|91215;2026-07-07\|9.27\|-4.63\|9.65\|9.68\|9.25\|88512;2026-07-08\|9.44\|1.83\|9.30\|9.45\|9.12\|96727;2026-07-09\|9.18\|-2.75\|9.38\|9.45\|9.05\|83675;2026-07-10\|9.29\|1.20\|9.18\|9.45\|9.02\|82587;2026-07-13\|9.78\|5.27\|9.34\|9.89\|9.30\|224362;2026-07-14\|9.88\|1.02\|9.70\|9.96\|9.61\|150290;2026-07-15\|10.17\|2.94\|9.75\|10.20\|9.75\|176673;2026-07-16\|10.13\|-0.39\|10.09\|10.19\|9.89\|113404;2026-07-17\|9.83\|-2.96\|10.01\|10.26\|9.76\|144554;2026-07-20\|9.75\|-0.81\|9.79\|9.92\|9.55\|118512;2026-07-21\|9.55\|-2.05\|9.84\|9.84\|9.44\|111304;2026-07-22\|9.35\|-2.09\|9.51\|9.72\|9.28\|120174;2026-07-23\|9.36\|0.11\|9.35\|9.36\|9.09\|138156;2026-07-24\|8.96\|-4.27\|9.26\|9.40\|8.96\|98708;2026-07-27\|9.14\|2.01\|8.90\|9.19\|8.89\|77192;2026-07-28\|9.13\|-0.11\|9.09\|9.27\|9.05\|62936;2026-07-29\|9.33\|2.19\|9.13\|9.39\|9.13\|83827;2026-07-30\|9.46\|1.39\|9.30\|9.56\|9.27\|100559;2026-07-31\|9.46\|0.00\|9.38\|9.50\|9.33\|71673;2026-08-03\|9.56\|1.06\|9.50\|9.59\|9.46\|62225;2026-08-04\|9.54\|-0.21\|9.57\|9.68\|9.52\|66623;2026-08-05\|9.45\|-0.94\|9.56\|9.56\|9.38\|81710;2026-08-06\|9.41\|-0.42\|9.47\|9.47\|9.29\|56398;2026-08-07\|9.72\|3.29\|9.42\|9.72\|9.36\|138533;2026-08-10\|9.74\|0.21\|9.77\|9.83\|9.67\|91679;2026-08-11\|9.71\|-0.31\|9.70\|9.79\|9.64\|69529;2026-08-12\|9.79\|0.82\|9.68\|9.85\|9.65\|77185;2026-08-13\|10.77\|10.01\|9.73\|10.77\|9.63\|397587;2026-08-14\|10.78\|0.09\|10.78\|11.11\|10.60\|581023;2026-08-17\|10.50\|-2.60\|10.81\|10.92\|10.45\|357039;2026-08-18\|10.37\|-1.24\|10.63\|10.70\|10.35\|193087;2026-08-19\|10.14\|-2.22\|10.29\|10.52\|10.08\|160122;2026-08-20\|10.43\|2.86\|10.34\|10.56\|10.26\|226344;2026-08-21\|9.93\|-4.79\|10.30\|10.35\|9.81\|187698;2026-08-24\|9.70\|-2.32\|9.96\|9.99\|9.61\|127316;2026-08-25\|10.10\|4.12\|9.66\|10.12\|9.60\|124687;2026-08-26\|10.17\|0.69\|10.02\|10.32\|10.02\|123059;2026-08-27\|10.32\|1.47\|10.10\|10.35\|10.07\|117788;2026-08-28\|10.50\|1.74\|10.30\|10.71\|10.18\|159384;2026-08-31\|10.96\|4.38\|11.16\|11.39\|10.87\|376863;2026-09-01\|11.23\|2.46\|10.98\|11.30\|10.90\|235924;2026-09-02\|11.14\|-0.80\|11.17\|11.35\|11.10\|170235;2026-09-03\|10.96\|-1.62\|11.24\|11.24\|10.88\|130252;2026-09-04\|10.80\|-1.46\|10.94\|10.98\|10.74\|100225;2026-09-07\|10.92\|1.11\|10.75\|11.00\|10.75\|94546;2026-09-08\|10.90\|-0.18\|10.91\|11.00\|10.87\|36731
126095	北京印发《关于进一步优化调整本市房地产政策的通知》	房地产+城中村改造+资产出售+深圳国资 1、据2026年8月7日互动易，公司积极围绕中央关于构建房地产发展新模式进行探索，持续结合公司实际开展产业转型研究工作，目前不存在应披露而未披露重大事项。 2、据2026年6月2日公告，公司拟公开挂牌转让5项深圳地区自有物业，面积总计9,435.97㎡，挂牌底价总计15,073.7万元，以盘活存量资产、加快资金回笼。 3、据2025年年度报告，公司以房地产开发经营为主营业务，同时在城中村改造、商业运营等领域持续发力；据同花顺iFinD数据，公司实际控制人为深圳市人民政府国有资产监督管理委员会。	聚焦粤港澳大湾区房地产开发商	2026-04-29\|9.51\|3.59\|9.17\|9.54\|9.09\|236285;2026-04-30\|9.70\|2.00\|9.67\|9.71\|9.39\|284858;2026-05-06\|9.47\|-2.37\|9.59\|9.62\|9.30\|426101;2026-05-07\|9.44\|-0.32\|9.63\|9.64\|9.30\|289643;2026-05-08\|9.45\|0.11\|9.41\|9.63\|9.37\|247959;2026-05-11\|9.50\|0.53\|9.36\|9.58\|9.25\|337626;2026-05-12\|10.45\|10.00\|9.60\|10.45\|9.48\|814304;2026-05-13\|10.38\|-0.67\|10.63\|10.99\|10.33\|1278248;2026-05-14\|9.94\|-4.24\|10.38\|10.45\|9.93\|630318;2026-05-15\|9.72\|-2.21\|9.95\|10.25\|9.62\|468012;2026-05-18\|10.69\|9.98\|9.79\|10.69\|9.79\|344268;2026-05-19\|11.14\|4.21\|10.98\|11.25\|10.66\|942128;2026-05-20\|10.86\|-2.51\|11.21\|11.25\|10.75\|507033;2026-05-21\|10.46\|-3.68\|10.86\|11.18\|10.45\|564051;2026-05-22\|10.88\|4.02\|10.62\|11.08\|10.45\|481894;2026-05-25\|10.42\|-4.23\|10.89\|10.94\|10.13\|517737;2026-05-26\|10.26\|-1.54\|10.34\|10.43\|9.92\|350799;2026-05-27\|9.85\|-4.00\|10.20\|10.32\|9.83\|361823;2026-05-28\|9.57\|-2.84\|9.77\|9.83\|9.35\|361895;2026-05-29\|9.10\|-4.91\|9.64\|9.80\|9.05\|415296;2026-06-01\|8.88\|-2.42\|9.04\|9.13\|8.87\|278447;2026-06-02\|8.85\|-0.34\|8.95\|9.35\|8.76\|402704;2026-06-03\|8.49\|-4.07\|8.73\|8.75\|8.38\|377181;2026-06-04\|8.40\|-1.06\|8.44\|8.63\|8.32\|262553;2026-06-05\|8.51\|1.31\|8.41\|8.69\|8.21\|347372;2026-06-08\|7.96\|-6.46\|8.25\|8.30\|7.92\|390590;2026-06-09\|7.96\|0.00\|8.04\|8.06\|7.59\|292361;2026-06-10\|8.00\|0.50\|7.95\|8.19\|7.83\|255530;2026-06-11\|7.85\|-1.88\|7.89\|7.89\|7.66\|228459;2026-06-12\|7.85\|0.00\|7.85\|8.03\|7.72\|237790;2026-06-15\|7.88\|0.38\|7.85\|8.06\|7.76\|205888;2026-06-16\|7.93\|0.63\|7.85\|8.08\|7.65\|334825;2026-06-17\|7.74\|-2.40\|7.86\|7.92\|7.69\|219717;2026-06-18\|8.21\|6.07\|7.75\|8.51\|7.72\|616634;2026-06-22\|7.79\|-5.12\|8.10\|8.10\|7.58\|428637;2026-06-23\|7.86\|0.90\|7.71\|8.10\|7.65\|282660;2026-06-24\|7.52\|-4.33\|7.82\|7.82\|7.43\|282977;2026-06-25\|7.36\|-2.13\|7.45\|7.52\|7.23\|226708;2026-06-26\|7.17\|-2.58\|7.30\|7.44\|7.16\|191677;2026-06-29\|7.33\|2.23\|7.17\|7.41\|7.08\|226755;2026-06-30\|7.48\|2.05\|7.34\|7.52\|7.22\|150105;2026-07-01\|7.53\|0.67\|7.50\|7.65\|7.40\|179677;2026-07-02\|7.35\|-2.39\|7.52\|7.58\|7.31\|158834;2026-07-03\|7.41\|0.82\|7.38\|7.54\|7.34\|159104;2026-07-06\|7.09\|-4.32\|7.41\|7.42\|7.08\|210632;2026-07-07\|6.80\|-4.09\|7.00\|7.08\|6.75\|172967;2026-07-08\|6.78\|-0.29\|6.80\|6.86\|6.65\|140328;2026-07-09\|6.84\|0.89\|6.75\|6.89\|6.64\|150705;2026-07-10\|7.08\|3.51\|6.86\|7.39\|6.83\|329705;2026-07-13\|6.61\|-6.64\|7.01\|7.22\|6.61\|251331;2026-07-14\|6.47\|-2.12\|6.57\|6.57\|6.37\|233152;2026-07-15\|6.48\|0.15\|6.38\|6.53\|6.32\|161629;2026-07-16\|6.56\|1.23\|6.42\|6.69\|6.37\|192306;2026-07-17\|6.07\|-7.47\|6.50\|6.60\|6.07\|253523;2026-07-20\|5.82\|-4.12\|6.13\|6.21\|5.74\|292091;2026-07-21\|5.98\|2.75\|5.88\|6.07\|5.58\|304753;2026-07-22\|5.92\|-1.00\|5.88\|6.04\|5.83\|165893;2026-07-23\|6.14\|3.72\|5.90\|6.16\|5.86\|221513;2026-07-24\|6.05\|-1.47\|6.04\|6.15\|5.98\|148374;2026-07-27\|6.34\|4.79\|6.00\|6.45\|5.97\|255046;2026-07-28\|6.43\|1.42\|6.50\|6.69\|6.29\|330306;2026-07-29\|6.51\|1.24\|6.34\|6.53\|6.25\|282322;2026-07-30\|6.37\|-2.15\|6.45\|6.61\|6.34\|222568;2026-07-31\|6.52\|2.35\|6.35\|6.68\|6.34\|240111;2026-08-03\|6.62\|1.53\|6.48\|6.64\|6.48\|165069;2026-08-04\|6.70\|1.21\|6.60\|6.74\|6.58\|178472;2026-08-05\|6.79\|1.34\|6.67\|6.80\|6.66\|161646;2026-08-06\|6.83\|0.59\|6.78\|6.85\|6.62\|204918;2026-08-07\|6.73\|-1.46\|6.82\|6.82\|6.61\|159650;2026-08-10\|6.85\|1.78\|6.74\|6.90\|6.64\|194579;2026-08-11\|6.79\|-0.88\|6.83\|6.91\|6.69\|173238;2026-08-12\|7.00\|3.09\|6.81\|7.01\|6.80\|242525;2026-08-13\|7.70\|10.00\|7.03\|7.70\|6.89\|388403;2026-08-14\|7.52\|-2.34\|7.50\|7.64\|7.29\|471799;2026-08-17\|7.33\|-2.53\|7.50\|7.51\|7.20\|226482;2026-08-18\|7.31\|-0.27\|7.36\|7.39\|7.17\|182588;2026-08-19\|6.91\|-5.47\|7.34\|7.35\|6.91\|236635;2026-08-20\|7.14\|3.33\|7.02\|7.32\|6.93\|233571;2026-08-21\|7.06\|-1.12\|7.08\|7.11\|6.90\|127320;2026-08-24\|6.88\|-2.55\|7.06\|7.17\|6.83\|157522;2026-08-25\|7.15\|3.92\|6.88\|7.25\|6.85\|193383;2026-08-26\|7.11\|-0.56\|7.05\|7.20\|7.04\|152724;2026-08-27\|7.34\|3.23\|7.07\|7.47\|7.05\|240054;2026-08-28\|7.48\|1.91\|7.34\|7.65\|7.30\|301010;2026-08-31\|7.18\|-4.01\|7.52\|7.80\|7.12\|456191;2026-09-01\|7.20\|0.28\|7.00\|7.24\|6.98\|221709;2026-09-02\|7.04\|-2.22\|7.08\|7.17\|6.95\|156453;2026-09-03\|6.98\|-0.85\|7.04\|7.11\|6.94\|127672;2026-09-04\|7.01\|0.43\|7.00\|7.20\|6.98\|185098;2026-09-07\|7.11\|1.43\|6.98\|7.15\|6.95\|110905;2026-09-08\|7.36\|3.52\|7.12\|7.43\|7.08\|134492
126094	7月份居民消费价格指数（CPI）同比上涨0.5%	热泵+厨卫电器+海外布局 1、据2026年8月5日公告，公司拟以自有资金30万港元在香港设立全资子公司万和环球，推进海外市场布局，提升国际化经营能力；同日公告显示，公司董事会审议通过对泰国子公司增加注册资本。 2、据2025年年度报告，公司燃气热水器获评国家级制造业单项冠军产品，燃气热水器连续二十一年综合市场占有率位居行业第一。 3、据2026年7月15日互动易，公司同步加大热泵、电热等高效电气化产品的研发与市场推广力度，持续推进多能源热水采暖产品技术的布局。	厨卫电器及热水热能系统整体解决方案供应商；公司产品涉及太阳能、空气源热泵等低碳热源装置	2026-04-29\|8.30\|0.61\|8.25\|8.33\|8.21\|37180;2026-04-30\|8.25\|-0.60\|8.30\|8.32\|8.23\|34997;2026-05-06\|8.38\|1.58\|8.28\|8.40\|8.24\|54215;2026-05-07\|8.30\|-0.95\|8.38\|8.40\|8.27\|36376;2026-05-08\|8.41\|1.33\|8.27\|8.43\|8.25\|44371;2026-05-11\|8.36\|-0.59\|8.40\|8.43\|8.30\|49393;2026-05-12\|8.20\|-1.91\|8.35\|8.36\|8.20\|43579;2026-05-13\|8.18\|-0.24\|8.19\|8.22\|8.15\|31863;2026-05-14\|8.05\|-1.59\|8.19\|8.21\|8.05\|38433;2026-05-15\|8.03\|-0.25\|8.08\|8.13\|8.03\|36843;2026-05-18\|7.99\|-0.50\|8.00\|8.05\|7.85\|43398;2026-05-19\|8.06\|0.88\|8.01\|8.09\|7.98\|23549;2026-05-20\|7.94\|-1.49\|8.06\|8.06\|7.88\|24637;2026-05-21\|7.82\|-1.51\|7.93\|8.04\|7.80\|33574;2026-05-22\|7.86\|0.51\|7.93\|7.93\|7.79\|31167;2026-05-25\|7.85\|-0.13\|7.86\|7.94\|7.75\|38696;2026-05-26\|7.78\|-0.89\|7.84\|7.84\|7.70\|33497;2026-05-27\|7.56\|-2.83\|7.78\|7.79\|7.53\|45697;2026-05-28\|7.42\|-1.85\|7.56\|7.62\|7.37\|43544;2026-05-29\|7.45\|0.40\|7.43\|7.51\|7.40\|35676;2026-06-01\|7.63\|2.42\|7.47\|7.70\|7.45\|50183;2026-06-02\|7.48\|-1.97\|7.60\|7.68\|7.48\|34694;2026-06-03\|7.36\|-1.60\|7.49\|7.51\|7.31\|32339;2026-06-04\|7.22\|-1.90\|7.39\|7.39\|7.15\|31529;2026-06-05\|7.33\|1.52\|7.25\|7.43\|7.22\|31718;2026-06-08\|7.20\|-1.77\|7.25\|7.37\|7.10\|37209;2026-06-09\|7.13\|-0.97\|7.20\|7.25\|7.10\|30162;2026-06-10\|7.15\|0.28\|7.12\|7.18\|7.03\|26580;2026-06-11\|7.03\|-1.68\|7.18\|7.18\|6.96\|39776;2026-06-12\|6.83\|0.59\|6.86\|6.97\|6.80\|60716;2026-06-15\|6.85\|0.29\|6.85\|6.99\|6.74\|52816;2026-06-16\|6.74\|-1.61\|6.83\|6.84\|6.68\|31906;2026-06-17\|6.61\|-1.93\|6.75\|6.77\|6.59\|31358;2026-06-18\|6.51\|-1.51\|6.61\|6.61\|6.48\|31744;2026-06-22\|6.52\|0.15\|6.50\|6.52\|6.30\|46604;2026-06-23\|6.62\|1.53\|6.52\|6.70\|6.48\|46665;2026-06-24\|6.38\|-3.63\|6.62\|6.65\|6.33\|43537;2026-06-25\|6.33\|-0.78\|6.33\|6.47\|6.26\|38049;2026-06-26\|6.18\|-2.37\|6.31\|6.32\|6.18\|36097;2026-06-29\|6.27\|1.46\|6.17\|6.35\|6.05\|49526;2026-06-30\|6.22\|-0.80\|6.29\|6.34\|6.19\|35577;2026-07-01\|6.30\|1.29\|6.31\|6.41\|6.25\|53700;2026-07-02\|6.31\|0.16\|6.31\|6.41\|6.24\|62502;2026-07-03\|6.46\|2.38\|6.30\|6.56\|6.30\|85073;2026-07-06\|6.65\|2.94\|6.46\|6.74\|6.42\|80986;2026-07-07\|6.39\|-3.91\|6.62\|6.63\|6.35\|57514;2026-07-08\|6.46\|1.10\|6.35\|6.47\|6.28\|40543;2026-07-09\|6.35\|-1.70\|6.41\|6.50\|6.30\|49244;2026-07-10\|6.48\|2.05\|6.34\|6.52\|6.23\|56503;2026-07-13\|6.42\|-0.93\|6.48\|6.50\|6.39\|33982;2026-07-14\|6.56\|2.18\|6.42\|6.57\|6.38\|42477;2026-07-15\|6.59\|0.46\|6.50\|6.59\|6.33\|68372;2026-07-16\|6.68\|1.37\|6.57\|6.74\|6.50\|60699;2026-07-17\|6.63\|-0.75\|6.69\|6.91\|6.62\|75229;2026-07-20\|6.55\|-1.21\|6.63\|6.73\|6.48\|62375;2026-07-21\|6.42\|-1.98\|6.55\|6.64\|6.40\|65855;2026-07-22\|6.33\|-1.40\|6.41\|6.43\|6.24\|49174;2026-07-23\|6.40\|1.11\|6.30\|6.41\|6.25\|40999;2026-07-24\|6.26\|-2.19\|6.40\|6.44\|6.26\|34297;2026-07-27\|6.43\|2.72\|6.28\|6.45\|6.24\|39237;2026-07-28\|6.47\|0.62\|6.42\|6.51\|6.40\|27002;2026-07-29\|6.60\|2.01\|6.46\|6.60\|6.46\|39788;2026-07-30\|6.72\|1.82\|6.61\|6.74\|6.57\|50116;2026-07-31\|6.70\|-0.30\|6.73\|6.73\|6.59\|43409;2026-08-03\|6.82\|1.79\|6.69\|6.84\|6.69\|42867;2026-08-04\|6.79\|-0.44\|6.83\|6.86\|6.74\|29193;2026-08-05\|6.67\|-1.77\|6.76\|6.78\|6.61\|43413;2026-08-06\|6.61\|-0.90\|6.69\|6.70\|6.55\|40041;2026-08-07\|6.55\|-0.91\|6.62\|6.63\|6.47\|43200;2026-08-10\|6.71\|2.44\|6.55\|6.72\|6.53\|49893;2026-08-11\|6.63\|-1.19\|6.73\|6.73\|6.60\|34093;2026-08-12\|6.66\|0.45\|6.62\|6.68\|6.60\|28920;2026-08-13\|7.33\|10.06\|6.66\|7.33\|6.55\|200887;2026-08-14\|6.99\|-4.64\|7.29\|7.37\|6.98\|233791;2026-08-17\|6.95\|-0.57\|6.99\|7.11\|6.88\|127893;2026-08-18\|6.88\|-1.01\|6.96\|6.98\|6.81\|98556;2026-08-19\|7.57\|10.03\|6.84\|7.57\|6.76\|349696;2026-08-20\|7.60\|0.40\|7.75\|8.29\|7.59\|454598;2026-08-21\|7.31\|-3.82\|7.64\|7.70\|7.25\|278210;2026-08-24\|7.38\|0.96\|7.33\|7.47\|7.13\|255636;2026-08-25\|7.33\|-0.68\|7.25\|7.35\|7.06\|181275;2026-08-26\|7.22\|-1.50\|7.26\|7.39\|7.20\|145328;2026-08-27\|7.13\|-1.25\|7.18\|7.18\|6.98\|165294;2026-08-28\|7.25\|1.68\|7.09\|7.25\|7.04\|132839;2026-08-31\|7.42\|2.34\|7.25\|7.46\|7.15\|165941;2026-09-01\|7.29\|-1.75\|7.32\|7.35\|7.22\|123366;2026-09-02\|7.49\|2.74\|7.26\|7.83\|7.10\|202207;2026-09-03\|7.65\|2.14\|7.41\|7.79\|7.36\|211833;2026-09-04\|7.45\|-2.61\|7.55\|7.64\|7.36\|152889;2026-09-07\|7.36\|-1.21\|7.38\|7.47\|7.31\|97942;2026-09-08\|7.40\|0.54\|7.33\|7.45\|7.29\|42087
126093		BIPV+海外订单+民营医院 1、据2026年3月20日年报，公司2025年承接海外订单合计约98.7亿元，同比增长近30%，幕墙业务保持行业龙头地位。 2、据2026年3月20日年报，公司加快异型光伏组件国内外市场推广，以光伏建筑一体化BIPV为抓手，推动绿色建筑与幕墙业务深度融合。 3、据2026年3月20日年报，公司旗下拥有澳洲最大连锁眼科品牌Vision，其是世界公认的眼科医疗技术研究领导者。	全球高端幕墙龙头之一	2026-04-29\|9.67\|-1.02\|9.76\|9.78\|8.98\|200264;2026-04-30\|9.58\|2.79\|9.32\|9.60\|9.25\|98708;2026-05-06\|9.24\|-3.55\|9.60\|9.61\|9.07\|167632;2026-05-07\|9.45\|2.27\|9.29\|9.50\|9.14\|91749;2026-05-08\|9.49\|0.42\|9.38\|9.53\|9.30\|72012;2026-05-11\|9.46\|-0.32\|9.54\|9.55\|9.35\|62160;2026-05-12\|9.29\|-1.80\|9.38\|9.53\|9.26\|70300;2026-05-13\|9.49\|2.15\|9.36\|9.52\|9.20\|62335;2026-05-14\|9.33\|-1.69\|9.48\|9.55\|9.33\|35102;2026-05-15\|9.29\|-0.43\|9.35\|9.44\|9.21\|55569;2026-05-18\|9.13\|-1.72\|9.27\|9.41\|9.00\|104308;2026-05-19\|9.21\|0.88\|9.03\|9.21\|8.95\|59657;2026-05-20\|9.24\|0.33\|9.11\|9.29\|9.06\|38926;2026-05-21\|9.09\|-1.62\|9.27\|9.39\|9.07\|50217;2026-05-22\|8.89\|-2.20\|9.12\|9.16\|8.89\|39618;2026-05-25\|9.25\|4.05\|8.84\|9.33\|8.84\|70943;2026-05-26\|9.46\|2.27\|9.25\|9.75\|9.07\|103275;2026-05-27\|9.23\|-2.43\|9.46\|9.46\|8.82\|137041;2026-05-28\|8.88\|-3.79\|9.07\|9.30\|8.81\|123411;2026-05-29\|8.99\|1.24\|8.86\|9.08\|8.78\|64396;2026-06-01\|8.85\|-1.56\|8.92\|9.00\|8.60\|122187;2026-06-02\|8.69\|-1.81\|8.89\|8.93\|8.51\|68658;2026-06-03\|8.72\|0.35\|8.68\|8.92\|8.59\|67252;2026-06-04\|8.43\|-3.33\|8.85\|8.88\|8.35\|57365;2026-06-05\|8.48\|0.59\|8.42\|8.56\|8.36\|50847;2026-06-08\|8.56\|0.94\|8.21\|8.77\|8.20\|100454;2026-06-09\|8.75\|2.22\|8.70\|8.85\|8.59\|82792;2026-06-10\|8.72\|-0.34\|8.61\|8.82\|8.52\|67682;2026-06-11\|8.61\|-1.26\|8.70\|8.80\|8.56\|59306;2026-06-12\|8.95\|3.95\|8.62\|8.99\|8.50\|57070;2026-06-15\|9.28\|3.69\|9.00\|9.33\|8.97\|76193;2026-06-16\|9.50\|2.37\|9.31\|9.55\|9.20\|67087;2026-06-17\|9.43\|-0.74\|9.36\|9.74\|9.12\|91579;2026-06-18\|9.04\|-4.14\|9.48\|9.48\|8.94\|69086;2026-06-22\|8.95\|-1.00\|8.98\|9.10\|8.66\|51959;2026-06-23\|8.76\|-2.12\|9.01\|9.14\|8.70\|57822;2026-06-24\|8.60\|-1.83\|8.77\|8.82\|8.60\|29972;2026-06-25\|8.40\|-2.33\|8.62\|8.64\|8.28\|68096;2026-06-26\|8.27\|-1.55\|8.40\|8.40\|8.22\|42300;2026-06-29\|8.22\|-0.60\|8.21\|8.31\|7.91\|60338;2026-06-30\|8.03\|-2.31\|8.16\|8.30\|7.90\|49629;2026-07-01\|8.00\|-0.37\|8.03\|8.23\|7.95\|48345;2026-07-02\|7.95\|-0.62\|7.92\|8.13\|7.82\|61986;2026-07-03\|8.06\|1.38\|8.01\|8.19\|7.91\|58649;2026-07-06\|8.08\|0.25\|8.08\|8.14\|8.01\|37239;2026-07-07\|7.85\|-2.85\|8.03\|8.15\|7.78\|44809;2026-07-08\|7.92\|0.89\|7.89\|7.97\|7.74\|39820;2026-07-09\|7.87\|-0.63\|7.95\|8.06\|7.76\|40368;2026-07-10\|7.85\|-0.25\|7.78\|7.96\|7.77\|28672;2026-07-13\|7.65\|-2.55\|7.92\|7.92\|7.56\|42134;2026-07-14\|7.83\|2.35\|7.61\|7.83\|7.61\|37623;2026-07-15\|8.23\|5.11\|7.90\|8.27\|7.75\|66636;2026-07-16\|8.23\|0.00\|8.17\|8.32\|8.14\|54066;2026-07-17\|7.82\|-4.98\|8.14\|8.27\|7.80\|62285;2026-07-20\|7.96\|1.79\|7.99\|8.15\|7.84\|69553;2026-07-21\|8.49\|6.66\|7.96\|8.60\|7.93\|101588;2026-07-22\|8.19\|-3.53\|8.41\|8.41\|8.01\|97484;2026-07-23\|8.31\|1.47\|8.25\|8.31\|8.02\|46956;2026-07-24\|8.41\|1.20\|8.17\|8.44\|8.16\|39723;2026-07-27\|8.39\|-0.24\|8.42\|8.56\|8.33\|46875;2026-07-28\|8.51\|1.43\|8.38\|8.58\|8.35\|39135;2026-07-29\|8.65\|1.65\|8.47\|8.75\|8.47\|43632;2026-07-30\|8.63\|-0.23\|8.57\|8.82\|8.56\|44452;2026-07-31\|8.64\|0.12\|8.57\|8.65\|8.48\|48784;2026-08-03\|8.66\|0.23\|8.59\|8.71\|8.53\|38519;2026-08-04\|8.38\|-3.23\|8.70\|8.70\|8.35\|42372;2026-08-05\|8.38\|0.00\|8.31\|8.43\|8.27\|50321;2026-08-06\|8.40\|0.24\|8.38\|8.49\|8.28\|35465;2026-08-07\|8.27\|-1.55\|8.40\|8.48\|8.22\|54609;2026-08-10\|9.10\|10.04\|8.31\|9.10\|8.27\|111526;2026-08-11\|9.53\|4.73\|9.11\|9.83\|8.97\|259950;2026-08-12\|10.48\|9.97\|10.17\|10.48\|10.04\|284655;2026-08-13\|11.53\|10.02\|10.44\|11.53\|10.10\|456034;2026-08-14\|11.75\|1.91\|11.53\|12.08\|10.82\|461491;2026-08-17\|12.75\|8.51\|11.96\|12.90\|11.56\|464768;2026-08-18\|12.73\|-0.16\|12.20\|12.84\|12.20\|375343;2026-08-19\|12.72\|-0.08\|12.60\|13.42\|12.40\|413527;2026-08-20\|12.86\|1.10\|12.90\|13.39\|12.58\|362852;2026-08-21\|13.09\|1.79\|12.50\|13.26\|12.33\|287327;2026-08-24\|13.23\|1.07\|13.14\|13.79\|13.02\|300976;2026-08-25\|13.37\|1.06\|13.06\|14.00\|12.90\|296299;2026-08-26\|12.98\|-2.92\|13.22\|13.67\|12.97\|287813;2026-08-27\|13.32\|2.62\|12.98\|13.38\|12.88\|257475;2026-08-28\|12.91\|-3.08\|13.44\|13.55\|12.81\|180981;2026-08-31\|13.71\|6.20\|13.00\|14.20\|12.83\|383514;2026-09-01\|13.51\|-1.46\|13.90\|14.00\|13.26\|317255;2026-09-02\|13.03\|-3.55\|13.47\|13.54\|12.98\|229402;2026-09-03\|13.41\|2.92\|13.32\|13.49\|12.91\|170245;2026-09-04\|13.46\|0.37\|13.40\|13.73\|13.29\|180227;2026-09-07\|13.75\|2.15\|13.52\|14.00\|13.46\|183487;2026-09-08\|13.35\|-2.91\|13.75\|13.95\|13.00\|106880

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason