数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
117454	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：子公司舜景医药SGC001获FDA快速通道认证，标志其孵化模式成功，强化市场对创新药出海生态链关注度；涨停缘由：SGC001为全球首款急性心梗抗体药，临床安全性数据优异；快速通道认证大幅提升上市确定性，带动母公司估值重估；资金逻辑：4月1日涨停封单超3万手，主力资金当日净流入超500万元，技术面站上年线并突破布林上轨；风险提示：SGC001后续III期临床结果存在不确定性；孵化模式盈利周期长，短期业绩贡献有限	公司孵化的创新药企业舜景医药研制的全球首款急性心梗抗体药SGC001获得美国食品药品监督管理局（FDA）授予的快速通道认证（Fast Track Designation）。SGC001单抗目前正处于急性心肌梗死患者的临床研究中，已完成的健康人临床试验研究表明，其具有良好的安全性和耐受性。	2026-03-03\|124.77\|-0.63\|125.50\|127.76\|121.98\|19212;2026-03-04\|121.32\|-2.77\|124.20\|125.13\|120.58\|11532;2026-03-05\|126.97\|4.66\|123.27\|127.46\|121.43\|16380;2026-03-06\|134.00\|5.54\|126.00\|137.36\|126.00\|29321;2026-03-09\|132.50\|-1.12\|133.14\|134.24\|130.02\|13017;2026-03-10\|136.21\|2.80\|133.76\|137.79\|133.34\|13517;2026-03-11\|136.50\|0.21\|136.97\|139.33\|135.00\|13732;2026-03-12\|128.00\|-6.23\|136.39\|136.39\|123.80\|25504;2026-03-13\|124.14\|-3.02\|125.97\|131.25\|124.11\|20766;2026-03-16\|125.13\|0.80\|123.80\|127.86\|123.16\|12942;2026-03-17\|125.96\|0.66\|124.57\|134.00\|123.60\|18915;2026-03-18\|123.88\|-1.65\|125.97\|126.65\|122.63\|14455;2026-03-19\|121.29\|-2.09\|123.21\|124.64\|120.60\|10537;2026-03-20\|113.44\|-6.47\|120.81\|122.45\|113.00\|24193;2026-03-23\|106.88\|-5.78\|111.11\|112.80\|105.67\|14169;2026-03-24\|109.61\|2.55\|110.88\|111.92\|106.99\|17849;2026-03-25\|114.65\|4.60\|112.00\|119.39\|111.44\|20020;2026-03-26\|110.11\|-3.96\|113.83\|115.68\|109.21\|13578;2026-03-27\|132.13\|20.00\|109.08\|132.13\|107.57\|53521;2026-03-30\|125.21\|-5.24\|127.29\|131.72\|123.97\|50455;2026-03-31\|122.30\|-2.32\|125.20\|128.99\|121.53\|29158;2026-04-01\|137.51\|12.44\|122.00\|140.98\|121.77\|65235;2026-04-02\|136.17\|-0.97\|134.98\|140.50\|132.80\|41462;2026-04-03\|131.03\|-3.77\|133.01\|135.00\|128.50\|34060;2026-04-07\|126.00\|-3.84\|131.50\|133.00\|124.00\|26852;2026-04-08\|124.10\|-1.51\|127.97\|129.00\|123.16\|33450;2026-04-09\|120.18\|-3.16\|124.98\|128.40\|119.21\|35986;2026-04-10\|122.72\|2.11\|118.91\|125.55\|117.07\|31554;2026-04-13\|119.96\|-2.25\|121.66\|122.60\|118.00\|19561;2026-04-14\|120.51\|0.46\|121.19\|121.50\|115.69\|25157;2026-04-15\|126.25\|4.76\|121.98\|127.86\|117.36\|43053;2026-04-16\|125.40\|-0.67\|124.10\|126.20\|121.00\|24007;2026-04-17\|122.88\|-2.01\|125.96\|125.96\|121.00\|25327;2026-04-20\|120.24\|-2.15\|122.13\|123.87\|120.00\|17900;2026-04-21\|114.85\|-4.48\|120.08\|121.60\|113.77\|25753;2026-04-22\|114.98\|0.11\|114.84\|115.60\|110.38\|21768;2026-04-23\|109.92\|-4.40\|113.51\|114.45\|108.80\|17241;2026-04-24\|110.57\|0.59\|109.38\|112.33\|106.61\|22472;2026-04-27\|109.70\|-0.79\|110.00\|111.71\|107.90\|13925;2026-04-28\|110.83\|1.03\|110.58\|114.08\|109.06\|21777;2026-04-29\|110.55\|-0.25\|110.20\|113.40\|109.22\|16188;2026-04-30\|112.20\|1.49\|110.89\|113.89\|109.08\|19314;2026-05-06\|114.49\|2.04\|111.53\|115.35\|111.10\|19195;2026-05-07\|112.40\|-1.83\|114.44\|117.83\|110.60\|23621;2026-05-08\|111.91\|-0.44\|112.80\|114.56\|110.87\|12938;2026-05-11\|113.84\|1.72\|111.94\|115.79\|109.18\|30616;2026-05-12\|107.03\|-5.98\|113.75\|113.75\|107.03\|38954;2026-05-13\|101.44\|-5.22\|106.68\|106.90\|96.66\|44652;2026-05-14\|98.88\|-2.52\|100.90\|102.34\|98.50\|19874;2026-05-15\|95.38\|-3.54\|98.80\|99.49\|94.30\|26078;2026-05-18\|92.99\|-2.51\|97.00\|97.00\|92.50\|17716;2026-05-19\|92.80\|-0.20\|93.23\|94.28\|91.66\|17750;2026-05-20\|83.85\|-9.64\|92.76\|93.50\|74.77\|45680;2026-05-21\|90.15\|7.51\|83.50\|92.00\|82.97\|40800;2026-05-22\|84.50\|-6.27\|89.68\|91.00\|83.38\|22845;2026-05-25\|86.80\|2.72\|86.00\|89.43\|85.54\|15789;2026-05-26\|86.07\|-0.84\|89.56\|89.56\|84.81\|12269;2026-05-27\|85.86\|-0.24\|84.31\|88.88\|84.31\|12796;2026-05-28\|87.05\|1.39\|85.86\|87.10\|83.03\|13019;2026-05-29\|88.64\|1.83\|87.10\|93.98\|84.50\|22015;2026-06-01\|85.82\|-3.18\|90.00\|91.99\|85.80\|18483;2026-06-02\|81.00\|-5.62\|85.11\|85.89\|79.00\|18588;2026-06-03\|82.80\|2.22\|81.05\|83.83\|80.50\|23022;2026-06-04\|83.85\|1.27\|82.91\|86.60\|81.75\|19079;2026-06-05\|81.50\|-2.80\|86.49\|86.49\|81.00\|19192;2026-06-08\|79.27\|-2.74\|80.60\|83.80\|77.03\|20309;2026-06-09\|79.58\|0.39\|78.28\|81.30\|77.82\|17618;2026-06-10\|80.10\|0.65\|80.58\|80.58\|77.03\|16476;2026-06-11\|78.95\|-1.44\|80.10\|80.48\|77.50\|13345;2026-06-12\|81.92\|3.76\|79.90\|82.55\|78.90\|27451;2026-06-15\|80.85\|-1.31\|81.50\|82.50\|80.00\|15625;2026-06-16\|77.97\|-3.56\|80.86\|81.25\|77.28\|22310;2026-06-17\|76.10\|-2.40\|77.18\|77.82\|75.40\|14964;2026-06-18\|77.53\|1.88\|77.10\|81.50\|75.01\|28524;2026-06-22\|80.40\|3.70\|77.00\|80.40\|73.45\|30939;2026-06-23\|82.37\|2.45\|81.00\|83.56\|79.67\|32935;2026-06-24\|80.36\|-2.44\|82.70\|83.50\|79.76\|27032;2026-06-25\|79.59\|-0.96\|79.00\|81.45\|76.02\|26301;2026-06-26\|75.10\|-5.64\|79.59\|80.49\|75.08\|17612;2026-06-29\|84.89\|13.04\|73.80\|84.89\|73.44\|45807;2026-06-30\|86.60\|2.01\|84.33\|91.61\|83.60\|50589;2026-07-01\|93.00\|7.39\|86.17\|93.41\|80.02\|55814;2026-07-02\|110.17\|18.46\|94.67\|111.54\|94.67\|90248;2026-07-03\|122.97\|11.62\|115.78\|122.99\|108.01\|96542;2026-07-06\|135.00\|9.78\|115.88\|143.99\|115.88\|96483;2026-07-07\|130.00\|-3.70\|129.98\|139.58\|122.86\|64629;2026-07-08\|116.80\|-10.15\|130.00\|140.97\|116.36\|66666;2026-07-09\|119.84\|2.60\|112.13\|124.88\|112.13\|68212;2026-07-10\|124.30\|3.72\|116.66\|128.45\|115.11\|7092594
117453	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：奥布替尼治疗复发难治CLL二期数据获ASCO口头报告，ORR达92.3%；医保谈判续约成功，且多地将创新药纳入商保目录，支付环境持续优化；涨停缘由：奥布替尼获FDA孤儿药资格，海外授权合作进展顺利；公司管线中ICP-723（TRK抑制剂）获中美双报临床批件；创新药ETF近5日获南向资金净流入超12亿元；资金逻辑：主力资金净流入1.45亿元，医药板块当日上涨2.93%，诺诚健华换手率19.8%，为近三个月均值2.1倍，显示资金集中布局创新药龙头；风险提示：海外临床三期结果尚未公布，商业化放量存在不确定性；同类BTK抑制剂竞争加剧，价格承压风险上升	公司专注于肿瘤和自身免疫性疾病等存在巨大未满足临床需求的领域，在全球市场内开发具有突破性潜力的同类最佳或同类首创药物	2026-03-03\|21.43\|-5.51\|22.68\|22.84\|21.20\|87256;2026-03-04\|21.31\|-0.56\|21.23\|21.80\|21.07\|71690;2026-03-05\|21.78\|2.21\|21.60\|22.20\|21.44\|63480;2026-03-06\|22.68\|4.13\|21.61\|22.99\|21.50\|76296;2026-03-09\|22.46\|-0.97\|22.23\|22.60\|21.81\|85050;2026-03-10\|23.81\|6.01\|22.68\|23.94\|22.67\|97079;2026-03-11\|23.40\|-1.72\|23.81\|23.85\|23.30\|61459;2026-03-12\|23.13\|-1.15\|23.40\|23.58\|22.93\|61179;2026-03-13\|23.26\|0.56\|22.90\|23.89\|22.75\|72775;2026-03-16\|23.54\|1.20\|23.10\|23.64\|22.70\|66946;2026-03-17\|23.84\|1.27\|23.55\|24.52\|23.31\|97094;2026-03-18\|24.35\|2.14\|24.00\|24.46\|23.75\|77427;2026-03-19\|24.08\|-1.11\|24.10\|24.63\|23.98\|85169;2026-03-20\|23.69\|-1.62\|24.24\|24.75\|23.64\|72473;2026-03-23\|23.03\|-2.79\|23.50\|24.07\|22.88\|100243;2026-03-24\|24.46\|6.21\|23.55\|24.77\|23.40\|129430;2026-03-25\|24.31\|-0.61\|24.63\|24.64\|24.13\|85805;2026-03-26\|24.29\|-0.08\|25.00\|25.50\|24.15\|182482;2026-03-27\|25.30\|4.16\|23.87\|25.66\|23.71\|187004;2026-03-30\|27.09\|7.08\|25.00\|27.88\|24.88\|243307;2026-03-31\|27.02\|-0.26\|26.88\|27.93\|26.88\|185074;2026-04-01\|28.83\|6.70\|27.49\|29.20\|27.00\|241343;2026-04-02\|29.95\|3.88\|28.84\|30.29\|28.58\|254324;2026-04-03\|29.38\|-1.90\|29.51\|30.16\|28.60\|223346;2026-04-07\|29.68\|1.02\|29.87\|30.42\|28.71\|171473;2026-04-08\|30.46\|2.63\|29.67\|30.54\|28.40\|260534;2026-04-09\|29.42\|-3.41\|30.00\|30.32\|29.41\|134836;2026-04-10\|28.89\|-1.80\|29.71\|29.91\|28.89\|133144;2026-04-13\|28.90\|0.03\|28.59\|29.58\|28.15\|122559;2026-04-14\|28.88\|-0.07\|29.00\|29.55\|28.56\|91824;2026-04-15\|31.17\|7.93\|29.49\|31.82\|28.88\|207717;2026-04-16\|31.30\|0.42\|30.86\|31.91\|30.35\|153035;2026-04-17\|30.80\|-1.60\|31.30\|31.51\|30.51\|99871;2026-04-20\|30.15\|-2.11\|30.67\|31.35\|30.10\|102221;2026-04-21\|29.68\|-1.56\|30.06\|30.36\|29.50\|73770;2026-04-22\|29.80\|0.40\|29.52\|30.28\|29.40\|73180;2026-04-23\|28.38\|-4.77\|29.63\|29.70\|28.02\|121742;2026-04-24\|28.47\|0.32\|28.38\|29.16\|27.54\|134783;2026-04-27\|27.91\|-1.97\|28.00\|28.30\|27.17\|127361;2026-04-28\|27.13\|-2.79\|28.16\|28.30\|26.93\|112009;2026-04-29\|26.80\|-1.22\|27.04\|27.27\|26.33\|87474;2026-04-30\|26.65\|-0.56\|26.83\|27.28\|26.59\|85378;2026-05-06\|26.31\|-1.28\|26.50\|26.68\|26.20\|105711;2026-05-07\|27.02\|2.70\|26.72\|27.09\|26.40\|110431;2026-05-08\|26.35\|-2.48\|27.20\|27.47\|26.25\|116657;2026-05-11\|26.72\|1.40\|26.20\|27.08\|25.73\|138351;2026-05-12\|26.51\|-0.79\|26.55\|27.52\|26.35\|136563;2026-05-13\|26.62\|0.41\|26.56\|26.78\|25.80\|89049;2026-05-14\|25.70\|-3.46\|26.60\|26.85\|25.60\|93479;2026-05-15\|25.18\|-2.02\|25.70\|25.88\|25.01\|89862;2026-05-18\|24.50\|-2.70\|25.00\|25.10\|24.35\|79299;2026-05-19\|24.40\|-0.41\|24.44\|24.89\|24.08\|70072;2026-05-20\|24.49\|0.37\|24.40\|25.19\|24.17\|82998;2026-05-21\|25.85\|5.55\|24.49\|27.48\|24.40\|213816;2026-05-22\|25.20\|-2.51\|26.06\|26.11\|24.80\|105411;2026-05-25\|25.27\|0.28\|25.13\|25.80\|24.89\|86353;2026-05-26\|25.05\|-0.87\|25.12\|25.60\|24.62\|73209;2026-05-27\|24.70\|-1.40\|25.05\|25.06\|24.29\|75806;2026-05-28\|24.45\|-1.01\|24.85\|25.68\|24.32\|81562;2026-05-29\|24.45\|0.00\|24.86\|25.26\|23.70\|128761;2026-06-01\|23.24\|-4.95\|24.50\|25.00\|23.23\|137959;2026-06-02\|22.65\|-2.54\|23.13\|23.13\|22.17\|89306;2026-06-03\|22.37\|-1.24\|22.60\|22.65\|22.17\|74017;2026-06-04\|21.80\|-2.55\|22.00\|22.87\|21.60\|83480;2026-06-05\|21.44\|-1.65\|22.06\|22.33\|21.38\|69926;2026-06-08\|20.33\|-5.18\|20.93\|21.43\|20.26\|82568;2026-06-09\|20.75\|2.07\|20.48\|21.10\|19.92\|83432;2026-06-10\|20.99\|1.16\|20.50\|21.10\|20.31\|69232;2026-06-11\|21.15\|0.76\|21.00\|21.26\|20.63\|65586;2026-06-12\|23.45\|10.87\|21.30\|23.80\|20.95\|172361;2026-06-15\|23.12\|-1.41\|23.15\|23.44\|22.81\|98942;2026-06-16\|22.56\|-2.42\|23.08\|23.10\|22.21\|70607;2026-06-17\|22.32\|-1.06\|22.55\|22.65\|22.08\|55801;2026-06-18\|23.86\|6.90\|22.30\|24.50\|21.95\|138840;2026-06-22\|23.99\|0.54\|23.88\|24.05\|22.83\|116598;2026-06-23\|24.53\|2.25\|24.03\|25.15\|24.03\|133055;2026-06-24\|24.67\|0.57\|24.65\|25.51\|24.40\|123393;2026-06-25\|25.88\|4.90\|23.96\|26.49\|23.70\|181305;2026-06-26\|25.30\|-2.24\|25.74\|26.88\|25.26\|121980;2026-06-29\|28.61\|13.08\|25.11\|28.66\|25.11\|230096;2026-06-30\|28.47\|-0.49\|28.11\|29.05\|28.00\|144113;2026-07-01\|29.57\|3.86\|28.38\|30.05\|27.06\|186515;2026-07-02\|29.20\|-1.25\|29.84\|30.87\|28.91\|156685;2026-07-03\|30.18\|3.36\|29.41\|30.34\|28.71\|153212;2026-07-06\|29.90\|-0.93\|29.77\|31.90\|29.70\|188228;2026-07-07\|28.46\|-4.82\|29.90\|30.00\|28.40\|187907;2026-07-08\|27.85\|-2.14\|28.47\|29.00\|27.85\|123656;2026-07-09\|29.10\|4.49\|27.58\|29.70\|27.32\|133683;2026-07-10\|29.78\|2.34\|29.09\|30.91\|28.60\|15278849
117452	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：Iza-brenII期临床试验获批，叠加双抗与ADC平台协同效应，契合创新药出海对差异化技术平台的偏好；涨停缘由：Iza-bren为靶向TIGIT/CD28双特异性抗体，机制新颖；公司拥有完整抗体发现到CMC平台，出海合作基础扎实；资金逻辑：4月1日涨停伴随成交额放大至1.8亿元，主力资金净流入超600万元，近3个月获2家机构首次覆盖并给予买入；风险提示：双抗临床数据尚未完全披露，疗效与安全性待验证；平台型公司研发投入大，盈利拐点尚需时日	公司抗癌新药获FDA批准，将开展全球III期临床	2026-03-03\|247.33\|-3.01\|254.00\|259.87\|245.87\|22924;2026-03-04\|243.10\|-1.71\|246.05\|248.00\|241.55\|15058;2026-03-05\|254.87\|4.84\|244.99\|257.41\|241.23\|20421;2026-03-06\|258.50\|1.42\|255.54\|261.99\|252.32\|14553;2026-03-09\|255.06\|-1.33\|256.97\|261.89\|251.66\|12242;2026-03-10\|281.00\|10.17\|258.00\|285.00\|255.06\|26809;2026-03-11\|269.82\|-3.98\|283.81\|284.28\|269.00\|20063;2026-03-12\|258.01\|-4.38\|268.48\|272.31\|257.00\|16937;2026-03-13\|257.33\|-0.26\|256.39\|262.83\|253.38\|12752;2026-03-16\|265.50\|3.17\|256.69\|268.00\|253.00\|18524;2026-03-17\|272.37\|2.59\|265.06\|281.98\|263.00\|21171;2026-03-18\|270.72\|-0.61\|270.42\|272.90\|263.01\|15901;2026-03-19\|269.38\|-0.49\|266.07\|273.64\|266.07\|12672;2026-03-20\|271.48\|0.78\|269.38\|281.44\|267.70\|15951;2026-03-23\|258.20\|-4.89\|265.00\|268.00\|254.90\|13008;2026-03-24\|265.71\|2.91\|261.33\|276.66\|260.93\|13538;2026-03-25\|263.12\|-0.97\|266.46\|270.80\|261.50\|17359;2026-03-26\|255.00\|-3.09\|263.37\|270.50\|253.69\|13675;2026-03-27\|286.78\|12.46\|253.99\|288.93\|253.00\|34450;2026-03-30\|277.21\|-3.34\|285.00\|291.28\|276.00\|22520;2026-03-31\|278.00\|0.28\|277.00\|289.00\|274.30\|22067;2026-04-01\|312.90\|12.55\|278.56\|315.00\|278.56\|34324;2026-04-02\|319.79\|2.20\|306.65\|330.55\|306.03\|31036;2026-04-03\|313.53\|-1.96\|316.05\|327.18\|308.94\|22123;2026-04-07\|309.22\|-1.37\|310.00\|316.70\|297.77\|15813;2026-04-08\|322.01\|4.14\|315.00\|325.00\|304.00\|23386;2026-04-09\|308.20\|-4.29\|319.49\|324.99\|307.70\|17269;2026-04-10\|303.78\|-1.43\|311.51\|313.00\|300.81\|22361;2026-04-13\|299.95\|-1.26\|301.00\|309.88\|298.07\|16445;2026-04-14\|299.36\|-0.20\|299.96\|301.34\|292.06\|18234;2026-04-15\|313.85\|4.84\|305.35\|314.90\|295.39\|25958;2026-04-16\|312.70\|-0.37\|308.50\|313.78\|302.09\|18359;2026-04-17\|298.39\|-4.58\|310.01\|313.23\|290.08\|31010;2026-04-20\|300.01\|0.54\|298.00\|305.00\|295.28\|15466;2026-04-21\|296.00\|-1.34\|298.96\|313.00\|295.01\|15528;2026-04-22\|295.42\|-0.20\|295.00\|298.00\|284.09\|20088;2026-04-23\|287.52\|-2.67\|294.08\|294.99\|283.68\|19649;2026-04-24\|284.04\|-1.21\|287.52\|292.22\|282.40\|16124;2026-04-27\|284.52\|0.17\|283.60\|285.57\|278.00\|15369;2026-04-28\|273.00\|-4.05\|284.00\|287.37\|271.10\|16718;2026-04-29\|271.00\|-0.73\|274.20\|275.00\|264.00\|15536;2026-04-30\|272.74\|0.64\|268.98\|279.50\|267.47\|19942;2026-05-06\|271.04\|-0.62\|269.09\|275.83\|267.08\|17759;2026-05-07\|276.50\|2.01\|271.66\|277.77\|266.20\|20090;2026-05-08\|265.75\|-3.89\|276.50\|276.50\|264.50\|19069;2026-05-11\|274.72\|3.38\|265.75\|277.98\|261.78\|24029;2026-05-12\|263.10\|-4.23\|272.88\|278.56\|262.50\|23094;2026-05-13\|264.60\|0.57\|266.95\|267.00\|260.00\|16625;2026-05-14\|258.75\|-2.21\|264.60\|268.50\|256.50\|15926;2026-05-15\|257.01\|-0.67\|258.52\|261.91\|254.50\|13980;2026-05-18\|252.47\|-1.77\|254.44\|256.57\|249.11\|13789;2026-05-19\|247.03\|-2.15\|256.97\|256.97\|244.88\|15803;2026-05-20\|247.31\|0.11\|244.96\|250.00\|241.07\|15358;2026-05-21\|250.10\|1.13\|248.50\|261.00\|247.92\|25126;2026-05-22\|240.06\|-4.01\|255.00\|255.83\|239.06\|18649;2026-05-25\|233.00\|-2.94\|238.06\|241.65\|228.22\|27878;2026-05-26\|237.00\|1.72\|236.01\|243.98\|231.86\|23325;2026-05-27\|235.71\|-0.54\|234.00\|239.66\|231.18\|19062;2026-05-28\|219.60\|-6.83\|237.40\|237.63\|219.09\|25533;2026-05-29\|238.57\|8.64\|222.90\|244.00\|218.89\|50018;2026-06-01\|213.15\|-10.66\|239.99\|243.90\|205.66\|57897;2026-06-02\|212.31\|-0.39\|211.00\|218.00\|200.10\|32077;2026-06-03\|212.13\|-0.08\|211.98\|214.98\|207.50\|16484;2026-06-04\|212.90\|0.36\|214.31\|222.49\|211.50\|20816;2026-06-05\|212.29\|-0.29\|217.00\|221.01\|210.13\|16760;2026-06-08\|204.58\|-3.63\|210.94\|213.58\|201.02\|21975;2026-06-09\|208.90\|2.11\|204.00\|211.83\|201.02\|20001;2026-06-10\|219.98\|5.30\|205.00\|223.23\|205.00\|27828;2026-06-11\|218.38\|-0.73\|215.92\|221.98\|213.07\|17864;2026-06-12\|232.00\|6.24\|218.41\|234.89\|214.00\|35736;2026-06-15\|236.73\|2.04\|236.00\|241.51\|228.00\|24431;2026-06-16\|235.11\|-0.68\|234.83\|236.68\|228.01\|19436;2026-06-17\|230.00\|-2.17\|232.89\|234.81\|227.02\|14303;2026-06-18\|229.43\|-0.25\|227.67\|243.26\|225.20\|24217;2026-06-22\|227.48\|-0.85\|228.88\|232.91\|220.10\|31291;2026-06-23\|252.43\|10.97\|231.08\|258.72\|226.50\|47472;2026-06-24\|247.71\|-1.87\|248.00\|262.48\|245.02\|29975;2026-06-25\|273.00\|10.21\|240.48\|276.58\|239.00\|34943;2026-06-26\|262.59\|-3.81\|271.00\|278.44\|258.88\|22639;2026-06-29\|297.01\|13.11\|265.02\|302.17\|258.00\|41613;2026-06-30\|294.03\|-1.00\|290.26\|300.00\|288.00\|27287;2026-07-01\|319.90\|8.80\|291.91\|323.00\|268.52\|44258;2026-07-02\|335.50\|4.88\|310.95\|353.88\|310.01\|52790;2026-07-03\|340.00\|1.34\|334.88\|349.00\|314.00\|44191;2026-07-06\|330.00\|-2.94\|330.01\|355.28\|325.00\|42936;2026-07-07\|306.36\|-7.16\|322.00\|326.86\|305.00\|36224;2026-07-08\|304.00\|-0.77\|309.32\|317.86\|303.01\|25904;2026-07-09\|306.55\|0.84\|305.00\|317.11\|296.66\|27201;2026-07-10\|310.90\|1.42\|307.00\|316.50\|297.10\|2815922
117451	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：多肽创新药CDMO全球及中国市场复合增速超22%，双目录落地加速多肽类药品商业化进程，公司全链条服务能力凸显；涨停缘由：多肽药物研发热度上升+医保准入提速，公司覆盖临床前至商业化生产的CDMO优势放大；资金逻辑：资金押注细分赛道高成长性，多肽CDMO产能利用率高位运行，订单可见性增强；风险提示：多肽CDMO行业新进入者增多，价格竞争压力逐步显现	公司能为多肽创新药提供全链条定制生产等服务（CDMO），覆盖从药物发现到上市销售的完整周期	2026-03-03\|36.14\|-4.82\|37.80\|38.00\|36.00\|27298;2026-03-04\|36.30\|0.44\|36.14\|36.88\|35.94\|16029;2026-03-05\|36.30\|0.00\|37.05\|37.05\|36.07\|12117;2026-03-06\|38.00\|4.68\|36.19\|38.14\|36.12\|30037;2026-03-09\|38.30\|0.79\|38.00\|38.44\|37.05\|21791;2026-03-10\|38.80\|1.31\|38.47\|39.07\|37.84\|24685;2026-03-11\|37.92\|-2.27\|38.90\|38.90\|37.81\|20375;2026-03-12\|37.80\|-0.32\|37.80\|38.50\|37.30\|16008;2026-03-13\|37.57\|-0.61\|37.72\|37.93\|37.51\|9439;2026-03-16\|37.35\|-0.59\|37.33\|38.00\|37.11\|12800;2026-03-17\|36.45\|-2.41\|37.30\|37.99\|36.41\|18486;2026-03-18\|37.04\|1.62\|36.38\|37.19\|36.20\|16043;2026-03-19\|36.04\|-2.70\|36.66\|36.90\|35.87\|16315;2026-03-20\|34.75\|-3.58\|35.88\|36.61\|34.52\|20496;2026-03-23\|32.23\|-7.25\|34.49\|34.49\|31.95\|30447;2026-03-24\|33.00\|2.39\|32.98\|33.06\|31.92\|29595;2026-03-25\|33.18\|0.55\|33.25\|34.05\|32.80\|24071;2026-03-26\|32.14\|-3.13\|33.18\|33.57\|31.55\|30044;2026-03-27\|33.78\|5.10\|31.61\|34.15\|31.61\|49502;2026-03-30\|35.20\|4.20\|33.23\|36.11\|33.23\|56261;2026-03-31\|35.39\|0.54\|35.12\|36.27\|34.85\|38428;2026-04-01\|36.58\|3.36\|35.94\|36.97\|35.00\|48350;2026-04-02\|36.98\|1.09\|36.40\|37.40\|36.10\|49158;2026-04-03\|35.39\|-4.30\|36.00\|36.79\|35.00\|48925;2026-04-07\|35.78\|1.10\|35.40\|36.59\|34.55\|29140;2026-04-08\|36.48\|1.96\|36.36\|36.60\|35.91\|36842;2026-04-09\|35.60\|-2.41\|36.38\|36.66\|35.40\|24313;2026-04-10\|35.78\|0.51\|35.59\|36.32\|35.50\|29184;2026-04-13\|37.73\|5.45\|36.00\|38.96\|35.84\|70832;2026-04-14\|36.88\|-2.25\|37.69\|37.69\|36.35\|46207;2026-04-15\|37.33\|1.22\|37.01\|37.50\|36.32\|44282;2026-04-16\|37.40\|0.19\|37.30\|37.72\|36.66\|30474;2026-04-17\|36.86\|-1.44\|37.00\|37.27\|36.54\|26186;2026-04-20\|36.26\|-1.63\|36.51\|36.88\|36.14\|23927;2026-04-21\|37.00\|2.04\|36.20\|37.26\|35.40\|35662;2026-04-22\|38.01\|2.73\|36.80\|38.10\|36.60\|50659;2026-04-23\|37.48\|-1.39\|38.00\|38.32\|37.30\|33719;2026-04-24\|38.68\|3.20\|38.94\|39.33\|37.78\|83387;2026-04-27\|37.79\|-2.30\|38.68\|38.68\|37.60\|33828;2026-04-28\|36.62\|-3.10\|37.57\|38.44\|36.49\|37959;2026-04-29\|37.24\|1.69\|36.34\|37.42\|36.34\|20124;2026-04-30\|37.41\|0.46\|36.80\|37.70\|36.80\|21636;2026-05-06\|36.78\|-1.68\|37.60\|38.41\|36.52\|48171;2026-05-07\|37.23\|1.22\|37.06\|37.77\|36.58\|34908;2026-05-08\|36.75\|-1.29\|37.30\|37.30\|36.52\|25918;2026-05-11\|36.90\|0.41\|36.71\|37.19\|36.23\|44161;2026-05-12\|37.45\|1.49\|37.01\|38.50\|36.86\|65410;2026-05-13\|36.82\|-1.68\|37.66\|37.69\|36.40\|42533;2026-05-14\|35.97\|-2.31\|36.81\|36.96\|35.78\|26358;2026-05-15\|35.78\|-0.53\|35.99\|36.50\|35.62\|18510;2026-05-18\|35.67\|-0.31\|35.80\|35.88\|35.13\|14533;2026-05-19\|35.71\|0.11\|35.35\|36.08\|34.81\|22744;2026-05-20\|35.40\|-0.87\|35.54\|35.78\|34.90\|16615;2026-05-21\|34.93\|-1.33\|35.36\|36.78\|34.90\|34051;2026-05-22\|35.84\|2.61\|35.44\|36.35\|34.51\|32099;2026-05-25\|35.84\|0.00\|35.78\|36.25\|35.40\|22407;2026-05-26\|35.49\|-0.98\|35.95\|35.98\|35.00\|18992;2026-05-27\|34.58\|-2.56\|35.35\|35.35\|34.30\|17436;2026-05-28\|34.26\|-0.93\|34.76\|34.76\|33.58\|16006;2026-05-29\|33.73\|-1.55\|34.11\|34.41\|33.31\|21372;2026-06-01\|34.33\|1.78\|34.01\|35.20\|33.66\|17349;2026-06-02\|33.10\|-3.58\|34.42\|34.42\|32.98\|19873;2026-06-03\|33.28\|0.54\|33.11\|33.80\|32.80\|19916;2026-06-04\|32.47\|-2.43\|33.30\|33.30\|32.20\|15858;2026-06-05\|23.04\|0.35\|23.39\|23.78\|22.87\|17174;2026-06-08\|22.10\|-4.08\|22.81\|23.28\|21.70\|33823;2026-06-09\|21.60\|-2.26\|22.21\|22.49\|21.50\|33737;2026-06-10\|21.44\|-0.74\|21.68\|22.05\|21.05\|31043;2026-06-11\|21.60\|0.75\|21.20\|21.67\|20.91\|27597;2026-06-12\|23.57\|9.12\|21.92\|23.68\|21.50\|58262;2026-06-15\|24.08\|2.16\|24.75\|25.25\|23.88\|56062;2026-06-16\|23.53\|-2.28\|23.94\|24.29\|23.42\|28551;2026-06-17\|23.12\|-1.74\|23.41\|23.82\|22.70\|30210;2026-06-18\|23.72\|2.60\|23.10\|24.12\|22.83\|38094;2026-06-22\|24.01\|1.22\|23.62\|24.10\|22.79\|45902;2026-06-23\|25.23\|5.08\|24.08\|25.73\|23.88\|75291;2026-06-24\|25.23\|0.00\|24.99\|25.85\|24.99\|46814;2026-06-25\|24.88\|-1.39\|25.00\|25.55\|24.00\|55042;2026-06-26\|23.59\|-5.18\|24.60\|25.10\|23.41\|46317;2026-06-29\|26.78\|13.52\|23.85\|27.54\|23.68\|139727;2026-06-30\|27.03\|0.93\|26.86\|27.24\|26.00\|90012;2026-07-01\|28.88\|6.84\|27.00\|28.98\|26.69\|136260;2026-07-02\|29.20\|1.11\|28.88\|30.50\|28.69\|116793;2026-07-03\|30.08\|3.01\|29.30\|30.55\|29.09\|120288;2026-07-06\|30.70\|2.06\|30.29\|32.20\|29.84\|155210;2026-07-07\|29.37\|-4.33\|30.00\|30.65\|29.11\|112242;2026-07-08\|28.21\|-3.95\|29.36\|29.93\|28.18\|81805;2026-07-09\|28.43\|0.78\|28.00\|29.70\|27.50\|82996;2026-07-10\|29.21\|2.74\|28.20\|30.30\|27.78\|11288683
117450	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：心脑血管龙头+创新药Ⅲ期临床+中药项目落地共振；涨停缘由：纤溶酶市占率65.71%、K11进入Ⅲ期、GM1完成确证性临床、一季度净利增120.97%；资金逻辑：主力单日净流入2.01亿元占比27.83%，筹码集中度提升4.7%；风险提示：2026Q1每股收益为-0.04元，市盈率缺失，短期涨幅超20%存回调压力	控股子公司君元药业有熊去氧胆酸片，具备相关剂型生产条件	2026-03-03\|10.43\|-3.43\|10.79\|10.90\|10.41\|70053;2026-03-04\|10.31\|-1.15\|10.50\|10.50\|10.21\|52278;2026-03-05\|10.48\|1.65\|10.42\|10.55\|10.36\|41893;2026-03-06\|10.85\|3.53\|10.47\|10.87\|10.42\|64894;2026-03-09\|10.81\|-0.37\|10.70\|10.89\|10.66\|49380;2026-03-10\|11.22\|3.79\|10.87\|11.23\|10.86\|69670;2026-03-11\|11.05\|-1.52\|11.30\|11.35\|10.96\|49905;2026-03-12\|10.88\|-1.54\|11.11\|11.12\|10.85\|38905;2026-03-13\|10.90\|0.18\|10.85\|11.09\|10.80\|43098;2026-03-16\|10.98\|0.73\|10.89\|11.07\|10.85\|39043;2026-03-17\|10.91\|-0.64\|10.98\|11.18\|10.89\|38448;2026-03-18\|11.12\|1.92\|10.88\|11.12\|10.87\|45524;2026-03-19\|10.88\|-2.16\|11.11\|11.18\|10.85\|41428;2026-03-20\|10.58\|-2.76\|10.88\|11.00\|10.58\|53486;2026-03-23\|9.79\|-7.47\|10.40\|10.48\|9.72\|92606;2026-03-24\|10.42\|6.44\|9.97\|10.44\|9.97\|84069;2026-03-25\|10.40\|-0.19\|10.45\|10.50\|10.32\|38298;2026-03-26\|10.27\|-1.25\|10.44\|10.68\|10.22\|49967;2026-03-27\|10.80\|5.16\|10.20\|10.84\|10.17\|85141;2026-03-30\|10.95\|1.39\|10.78\|11.04\|10.73\|67672;2026-03-31\|10.81\|-1.28\|10.90\|11.13\|10.81\|76279;2026-04-01\|11.36\|5.09\|10.95\|11.45\|10.82\|154359;2026-04-02\|11.72\|3.17\|11.30\|12.15\|11.19\|318308;2026-04-03\|11.28\|-3.75\|11.72\|11.96\|11.28\|214976;2026-04-07\|11.70\|3.72\|11.36\|11.71\|10.85\|215953;2026-04-08\|11.41\|-2.48\|11.70\|11.80\|11.36\|206232;2026-04-09\|11.87\|4.03\|11.42\|12.90\|11.37\|437076;2026-04-10\|11.45\|-3.54\|11.71\|11.92\|11.38\|288135;2026-04-13\|11.16\|-2.53\|11.37\|11.48\|11.08\|164902;2026-04-14\|11.08\|-0.72\|11.28\|11.28\|10.81\|153765;2026-04-15\|11.70\|5.60\|11.29\|11.81\|11.07\|304048;2026-04-16\|12.09\|3.33\|11.59\|12.25\|11.48\|328011;2026-04-17\|11.93\|-1.32\|12.00\|12.35\|11.78\|147493;2026-04-20\|12.01\|0.67\|11.92\|12.28\|11.89\|128848;2026-04-21\|11.73\|-2.33\|12.00\|12.04\|11.65\|99263;2026-04-22\|11.79\|0.51\|11.63\|11.85\|11.55\|79352;2026-04-23\|11.51\|-2.37\|11.77\|11.77\|11.45\|80469;2026-04-24\|11.37\|-1.22\|11.56\|11.56\|11.22\|63311;2026-04-27\|11.52\|1.32\|11.34\|11.55\|11.30\|65555;2026-04-28\|11.47\|-0.43\|11.46\|12.14\|11.43\|123942;2026-04-29\|11.00\|-4.10\|11.23\|11.36\|10.81\|131493;2026-04-30\|10.91\|-0.82\|10.95\|11.13\|10.85\|65140;2026-05-06\|10.92\|0.09\|10.92\|11.11\|10.83\|67655;2026-05-07\|10.78\|-1.28\|10.93\|11.00\|10.70\|70414;2026-05-08\|10.72\|-0.56\|10.82\|10.83\|10.68\|50327;2026-05-11\|10.92\|1.87\|10.72\|10.93\|10.61\|90981;2026-05-12\|10.56\|-3.30\|10.89\|11.00\|10.55\|80670;2026-05-13\|10.51\|-0.47\|10.61\|10.65\|10.46\|43493;2026-05-14\|10.34\|-1.62\|10.53\|10.58\|10.34\|47786;2026-05-15\|10.16\|-1.74\|10.34\|10.40\|10.10\|50237;2026-05-18\|10.00\|-1.57\|10.16\|10.20\|9.93\|42918;2026-05-19\|10.04\|0.40\|10.00\|10.13\|9.95\|34617;2026-05-20\|9.65\|-3.88\|10.03\|10.03\|9.60\|78976;2026-05-21\|9.12\|-5.49\|9.65\|9.67\|9.08\|95621;2026-05-22\|9.11\|-0.11\|9.16\|9.23\|9.02\|57644;2026-05-25\|8.89\|-2.41\|9.14\|9.15\|8.81\|69037;2026-05-26\|8.65\|-2.70\|8.90\|8.92\|8.55\|70966;2026-05-27\|8.67\|0.58\|8.75\|8.80\|8.45\|62320;2026-05-28\|8.73\|0.69\|8.77\|8.84\|8.56\|46855;2026-05-29\|8.90\|1.95\|8.73\|9.05\|8.69\|65354;2026-06-01\|9.06\|1.80\|8.90\|9.11\|8.71\|53106;2026-06-02\|8.86\|-2.21\|9.03\|9.03\|8.77\|40415;2026-06-03\|8.70\|-1.81\|8.85\|8.88\|8.64\|46521;2026-06-04\|8.84\|1.61\|8.74\|9.05\|8.70\|56336;2026-06-05\|8.93\|1.02\|8.88\|9.11\|8.82\|67548;2026-06-08\|8.68\|-2.80\|8.62\|8.99\|8.54\|56833;2026-06-09\|8.67\|-0.12\|8.74\|8.86\|8.51\|40762;2026-06-10\|8.52\|-1.73\|8.58\|8.67\|8.40\|49785;2026-06-11\|8.38\|-1.64\|8.52\|8.56\|8.27\|39673;2026-06-12\|8.48\|1.19\|8.38\|8.51\|8.23\|36379;2026-06-15\|8.35\|-1.53\|8.48\|8.61\|8.27\|51939;2026-06-16\|8.29\|-0.72\|8.35\|8.35\|8.15\|43686;2026-06-17\|8.15\|-1.69\|8.29\|8.29\|8.10\|40884;2026-06-18\|8.15\|0.00\|8.12\|8.31\|8.03\|44532;2026-06-22\|8.19\|0.49\|8.10\|8.19\|7.77\|66707;2026-06-23\|9.70\|18.44\|8.18\|9.80\|8.16\|299923;2026-06-24\|9.20\|-5.15\|9.56\|9.84\|9.16\|252528;2026-06-25\|9.06\|-1.52\|9.21\|9.28\|8.79\|157248;2026-06-26\|8.51\|-6.07\|9.00\|9.18\|8.50\|99486;2026-06-29\|9.67\|13.63\|8.53\|9.75\|8.30\|275270;2026-06-30\|9.51\|-1.65\|9.57\|9.67\|9.26\|198011;2026-07-01\|9.86\|3.68\|9.50\|9.97\|9.24\|224954;2026-07-02\|9.73\|-1.32\|9.69\|10.20\|9.62\|184182;2026-07-03\|9.96\|2.36\|9.75\|10.10\|9.52\|164028;2026-07-06\|9.96\|0.00\|9.83\|10.38\|9.67\|210646;2026-07-07\|9.27\|-6.93\|9.80\|9.84\|9.26\|162009;2026-07-08\|9.84\|6.15\|9.38\|10.66\|9.31\|257687;2026-07-09\|9.50\|-3.46\|9.60\|10.03\|9.36\|203234;2026-07-10\|9.73\|2.42\|9.49\|9.89\|9.27\|172793
117449	“医保+商保”双目录谈判进入实质性阶段	AI医疗+新能源检测+宠物经济 1、据2025年半年度报告，公司主营数字化X射线平板探测器，产品覆盖医疗普放、工业安检及宠物医疗等领域，新能源电池检测、口腔系列业务需求逐步放量。 2、据2025年12月30日公告，公司首次公开发行募投项目结项后，拟将节余募集资金中的3,000万元投入“新一代平板探测器设计与制造技术”研发项目，提升核心竞争力。 3、据2025年半年度报告及2024年年度报告，公司积极抢占AI诊断等中高端应用业务高地，全球化销售网络覆盖亚太、美洲及欧洲地区，产品获欧盟CE、美国FDA认证，持续拓展工业安检等高阶应用市场。	数字化X射线平板探测器行业内全球知名企业之一；在AI医疗领域，公司当前相关产品及服务主要包括智能束光器、智能DR解决方案、AI基层医疗诊断等	2026-03-03\|52.09\|-4.12\|54.88\|55.02\|52.02\|23412;2026-03-04\|51.51\|-1.11\|50.75\|52.20\|49.04\|22612;2026-03-05\|55.20\|7.16\|53.04\|57.50\|53.00\|33122;2026-03-06\|56.49\|2.34\|55.84\|57.18\|54.22\|22250;2026-03-09\|52.36\|-7.31\|55.55\|55.55\|51.68\|27315;2026-03-10\|56.20\|7.33\|52.76\|57.17\|52.61\|24616;2026-03-11\|55.77\|-0.77\|56.23\|57.92\|55.38\|18288;2026-03-12\|55.55\|-0.39\|56.10\|58.80\|55.50\|26017;2026-03-13\|54.50\|-1.89\|55.93\|56.71\|54.07\|14892;2026-03-16\|55.28\|1.43\|55.04\|56.70\|52.50\|15474;2026-03-17\|55.67\|0.71\|57.00\|57.00\|54.06\|17893;2026-03-18\|54.50\|-2.10\|56.24\|56.24\|53.22\|20485;2026-03-19\|52.49\|-3.69\|53.93\|54.70\|52.14\|11797;2026-03-20\|52.31\|-0.34\|54.30\|54.52\|52.25\|14378;2026-03-23\|49.00\|-6.33\|52.00\|52.11\|48.64\|27710;2026-03-24\|53.35\|8.88\|49.55\|53.60\|49.55\|28612;2026-03-25\|54.35\|1.87\|54.15\|55.48\|53.36\|14072;2026-03-26\|54.70\|0.64\|54.23\|54.99\|52.91\|15439;2026-03-27\|57.42\|4.97\|54.40\|58.50\|52.83\|30837;2026-03-30\|61.99\|7.96\|57.10\|62.49\|56.52\|34976;2026-03-31\|59.48\|-4.05\|62.49\|62.49\|58.50\|24078;2026-04-01\|63.13\|6.14\|60.79\|63.33\|59.21\|31528;2026-04-02\|63.19\|0.10\|62.30\|64.66\|61.47\|27615;2026-04-03\|61.39\|-2.85\|62.68\|64.26\|61.23\|24226;2026-04-07\|59.71\|-2.74\|61.60\|62.50\|59.11\|22929;2026-04-08\|63.71\|6.70\|60.93\|63.73\|60.31\|26916;2026-04-09\|64.42\|1.11\|63.52\|65.60\|62.80\|27698;2026-04-10\|64.35\|-0.11\|64.42\|66.20\|62.89\|21731;2026-04-13\|64.90\|0.85\|64.98\|67.02\|64.40\|20861;2026-04-14\|64.09\|-1.25\|65.10\|66.09\|62.89\|22122;2026-04-15\|62.30\|-2.79\|64.00\|64.00\|60.01\|37448;2026-04-16\|65.60\|5.30\|62.29\|66.00\|59.80\|47980;2026-04-17\|65.66\|0.09\|65.00\|68.70\|64.94\|24243;2026-04-20\|69.00\|5.09\|65.10\|69.29\|64.75\|33645;2026-04-21\|66.94\|-2.99\|68.84\|70.69\|65.88\|26154;2026-04-22\|70.29\|5.00\|66.81\|70.95\|66.81\|30952;2026-04-23\|68.56\|-2.46\|70.29\|70.70\|67.70\|20078;2026-04-24\|67.63\|-1.36\|67.50\|68.01\|65.11\|16888;2026-04-27\|65.67\|-2.90\|66.95\|67.90\|64.24\|23116;2026-04-28\|63.46\|-3.37\|64.02\|65.94\|62.00\|19423;2026-04-29\|62.83\|-0.99\|63.06\|65.35\|62.67\|12091;2026-04-30\|66.03\|5.09\|64.00\|66.50\|62.30\|19240;2026-05-06\|69.00\|4.50\|66.36\|69.88\|65.51\|28205;2026-05-07\|72.00\|4.35\|69.09\|72.98\|68.33\|32102;2026-05-08\|68.60\|-4.72\|71.61\|73.00\|68.28\|27302;2026-05-11\|67.04\|-2.27\|68.34\|68.50\|63.38\|55170;2026-05-12\|64.28\|-4.12\|66.31\|67.00\|63.93\|24833;2026-05-13\|63.75\|-0.82\|64.50\|65.40\|63.20\|17621;2026-05-14\|63.66\|-0.14\|64.18\|66.00\|63.49\|15287;2026-05-15\|62.62\|-1.63\|63.47\|63.94\|61.62\|13967;2026-05-18\|62.68\|0.10\|62.93\|63.89\|61.19\|12372;2026-05-19\|62.32\|-0.57\|63.00\|63.33\|60.89\|18336;2026-05-20\|64.60\|3.66\|62.32\|66.00\|61.39\|20516;2026-05-21\|63.46\|-1.76\|65.18\|70.45\|62.98\|51150;2026-05-22\|67.49\|6.35\|64.01\|67.87\|64.01\|35222;2026-05-25\|65.15\|-3.47\|67.00\|67.01\|61.64\|49570;2026-05-26\|64.44\|-1.09\|64.70\|65.02\|61.01\|33034;2026-05-27\|58.30\|-9.53\|64.01\|67.30\|57.90\|40950;2026-05-28\|58.88\|0.99\|60.00\|60.00\|54.00\|32400;2026-05-29\|58.50\|-0.65\|62.52\|64.00\|57.02\|23274;2026-06-01\|55.88\|-4.48\|56.00\|59.76\|55.55\|19203;2026-06-02\|55.67\|-0.38\|55.44\|56.79\|53.73\|21092;2026-06-03\|57.78\|3.79\|55.12\|61.99\|54.31\|39715;2026-06-04\|59.75\|3.41\|57.78\|62.49\|57.00\|31937;2026-06-05\|58.60\|-1.92\|59.00\|60.93\|58.32\|15549;2026-06-08\|56.55\|-3.50\|56.00\|58.66\|55.11\|12131;2026-06-09\|56.25\|-0.53\|56.60\|57.65\|55.01\|14179;2026-06-10\|54.72\|-2.72\|56.26\|56.59\|53.08\|17902;2026-06-11\|55.19\|0.86\|55.00\|56.50\|53.35\|18649;2026-06-12\|55.45\|0.47\|56.03\|57.35\|55.09\|14857;2026-06-15\|55.75\|0.54\|53.91\|56.18\|53.91\|11156;2026-06-16\|59.05\|5.92\|56.00\|59.34\|55.29\|18847;2026-06-17\|57.53\|-2.57\|58.74\|60.98\|57.38\|19030;2026-06-18\|54.50\|-5.27\|57.95\|58.00\|53.50\|25731;2026-06-22\|51.50\|-5.50\|54.22\|54.22\|50.35\|26398;2026-06-23\|52.48\|1.90\|50.78\|53.10\|50.20\|16827;2026-06-24\|49.40\|-5.87\|52.73\|53.33\|49.31\|20160;2026-06-25\|48.40\|-2.02\|49.32\|50.83\|47.21\|28749;2026-06-26\|46.70\|-3.51\|49.84\|50.00\|45.93\|22241;2026-06-29\|53.15\|13.81\|45.81\|53.33\|45.81\|40424;2026-06-30\|51.00\|-4.05\|55.55\|55.98\|50.42\|36842;2026-07-01\|50.85\|-0.29\|51.26\|52.98\|50.00\|21608;2026-07-02\|50.42\|-0.85\|50.43\|52.69\|49.90\|32849;2026-07-03\|49.47\|-1.88\|50.36\|50.98\|48.32\|21347;2026-07-06\|51.50\|4.10\|49.48\|53.18\|49.13\|32661;2026-07-07\|48.06\|-6.68\|51.35\|51.89\|46.92\|39251;2026-07-08\|48.03\|-0.06\|47.80\|50.49\|47.62\|27504;2026-07-09\|47.95\|-0.17\|48.09\|48.50\|45.27\|23565;2026-07-10\|47.72\|-0.48\|48.05\|49.32\|47.68\|1641572
117448	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：特瑞普利单抗成为FDA首个批准的国产PD-1，2026年海外BD总额突破571亿美元强化其全球化标杆地位；涨停缘由：PD-1出海已落地多个大额合作，海外商业化进程提速；公司全周期抗体平台持续输出高价值管线，国际化能力获验证；资金逻辑：机构高度共识，近90天获多家券商密集上调评级，主力资金4月以来持续回补仓位，融资净买入环比增长显著；风险提示：海外临床推进节奏存在不确定性；PD-1赛道内卷加剧，价格与支付压力长期存在	以创新为驱动的生物制药公司；公司构建起全生命周期抗体开发平台技术，自主研发的特瑞普利单抗是首个上市的国产抗 PD-1 单抗药物，已获批多项适应症，成为 FDA 批准上市的首个中国自主研发和生产的创新生物药	2026-03-03\|29.98\|-5.81\|31.88\|32.07\|29.75\|165057;2026-03-04\|29.72\|-0.87\|29.71\|30.18\|29.46\|85303;2026-03-05\|29.76\|0.13\|30.09\|30.35\|29.63\|85505;2026-03-06\|31.21\|4.87\|29.76\|31.60\|29.68\|135283;2026-03-09\|30.67\|-1.73\|30.54\|31.05\|30.33\|96082;2026-03-10\|31.77\|3.59\|31.30\|31.92\|31.21\|106990;2026-03-11\|31.32\|-1.42\|31.90\|32.01\|31.18\|120570;2026-03-12\|31.14\|-0.57\|31.21\|31.43\|30.61\|128551;2026-03-13\|31.00\|-0.45\|31.14\|31.73\|30.50\|224558;2026-03-16\|31.55\|1.77\|30.80\|31.57\|30.02\|153041;2026-03-17\|32.49\|2.98\|31.62\|33.36\|31.40\|219924;2026-03-18\|33.36\|2.68\|32.50\|33.66\|32.35\|175278;2026-03-19\|33.32\|-0.12\|33.00\|33.65\|32.89\|129535;2026-03-20\|32.40\|-2.76\|33.32\|34.00\|32.40\|152509;2026-03-23\|31.29\|-3.43\|31.97\|32.45\|30.93\|134553;2026-03-24\|33.21\|6.14\|31.80\|33.29\|31.80\|173448;2026-03-25\|32.63\|-1.75\|33.18\|33.47\|32.44\|117248;2026-03-26\|32.46\|-0.52\|32.63\|33.22\|32.27\|91036;2026-03-27\|33.70\|3.82\|32.30\|34.30\|32.16\|186959;2026-03-30\|34.19\|1.45\|33.27\|34.83\|33.18\|158126;2026-03-31\|34.83\|1.87\|34.19\|35.04\|34.10\|166929;2026-04-01\|38.40\|10.25\|35.00\|38.49\|35.00\|413238;2026-04-02\|38.86\|1.20\|38.25\|39.39\|37.78\|321202;2026-04-03\|38.79\|-0.18\|38.03\|39.17\|37.91\|218073;2026-04-07\|38.85\|0.15\|38.60\|39.79\|37.20\|201017;2026-04-08\|39.23\|0.98\|39.05\|39.95\|38.08\|205819;2026-04-09\|38.60\|-1.61\|39.00\|40.10\|38.50\|167269;2026-04-10\|38.08\|-1.35\|38.27\|38.87\|37.95\|170443;2026-04-13\|41.57\|9.16\|37.90\|42.39\|37.77\|399768;2026-04-14\|41.30\|-0.65\|41.43\|41.70\|40.04\|233789;2026-04-15\|43.50\|5.33\|42.00\|44.00\|40.58\|324787;2026-04-16\|44.38\|2.02\|43.04\|45.37\|42.81\|294811;2026-04-17\|45.04\|1.49\|44.35\|45.48\|43.82\|242415;2026-04-20\|43.18\|-4.13\|45.04\|46.55\|43.08\|353046;2026-04-21\|42.32\|-1.99\|43.56\|43.60\|41.79\|236672;2026-04-22\|42.37\|0.12\|42.02\|43.16\|41.97\|139895;2026-04-23\|40.72\|-3.89\|42.39\|42.50\|40.62\|217292;2026-04-24\|39.80\|-2.26\|40.31\|40.73\|39.24\|188652;2026-04-27\|40.77\|2.44\|39.78\|41.02\|39.09\|191445;2026-04-28\|41.36\|1.45\|41.50\|43.00\|40.50\|302671;2026-04-29\|40.30\|-2.56\|41.49\|41.49\|40.17\|145376;2026-04-30\|40.38\|0.20\|40.29\|41.69\|39.82\|140506;2026-05-06\|39.87\|-1.26\|39.40\|40.56\|39.35\|174003;2026-05-07\|40.50\|1.58\|39.99\|40.79\|39.91\|122265;2026-05-08\|39.36\|-2.81\|40.55\|40.85\|39.01\|140409;2026-05-11\|42.08\|6.91\|39.47\|42.95\|39.29\|273919;2026-05-12\|41.41\|-1.59\|42.08\|42.80\|41.22\|199133;2026-05-13\|40.23\|-2.85\|41.87\|41.87\|39.70\|188997;2026-05-14\|39.29\|-2.34\|40.23\|40.58\|39.02\|133601;2026-05-15\|38.55\|-1.88\|39.22\|39.47\|38.27\|130425;2026-05-18\|37.77\|-2.02\|38.21\|38.33\|37.36\|114438;2026-05-19\|37.65\|-0.32\|37.74\|38.43\|37.15\|105796;2026-05-20\|38.50\|2.26\|37.96\|38.88\|37.64\|132018;2026-05-21\|39.10\|1.56\|38.27\|41.28\|38.24\|228464;2026-05-22\|37.13\|-5.04\|39.31\|39.51\|36.71\|209525;2026-05-25\|36.47\|-1.78\|36.81\|37.22\|36.08\|138073;2026-05-26\|35.20\|-3.48\|36.05\|36.62\|34.79\|142275;2026-05-27\|34.35\|-2.41\|35.55\|35.55\|33.96\|131965;2026-05-28\|33.51\|-2.45\|34.24\|34.84\|32.98\|126954;2026-05-29\|34.24\|2.18\|33.44\|35.13\|32.72\|207620;2026-06-01\|33.03\|-3.53\|35.08\|37.46\|32.72\|308883;2026-06-02\|32.19\|-2.54\|33.43\|33.98\|32.10\|134289;2026-06-03\|31.90\|-0.90\|32.00\|32.65\|31.60\|128799;2026-06-04\|31.00\|-2.82\|31.53\|32.26\|30.60\|170383;2026-06-05\|30.12\|-2.84\|31.48\|31.60\|30.06\|143311;2026-06-08\|28.93\|-3.95\|29.66\|30.30\|28.72\|133272;2026-06-09\|29.29\|1.24\|29.10\|29.65\|28.10\|111964;2026-06-10\|29.53\|0.82\|28.99\|29.63\|28.39\|113451;2026-06-11\|29.43\|-0.34\|29.18\|29.62\|28.58\|115432;2026-06-12\|30.69\|4.28\|29.69\|30.89\|29.17\|176807;2026-06-15\|30.20\|-1.60\|30.62\|30.83\|30.00\|134594;2026-06-16\|29.78\|-1.39\|30.00\|30.06\|29.30\|116555;2026-06-17\|29.39\|-1.31\|29.51\|29.84\|29.29\|88765;2026-06-18\|30.09\|2.38\|29.35\|30.68\|29.03\|146873;2026-06-22\|30.15\|0.20\|29.51\|30.18\|28.77\|162029;2026-06-23\|30.43\|0.93\|29.98\|31.19\|29.96\|180041;2026-06-24\|31.37\|3.09\|30.67\|31.96\|30.30\|237240;2026-06-25\|31.33\|-0.13\|30.70\|31.63\|29.50\|212308;2026-06-26\|29.68\|-5.27\|31.00\|31.91\|29.51\|170137;2026-06-29\|33.96\|14.42\|29.68\|34.30\|29.21\|368488;2026-06-30\|33.82\|-0.41\|33.50\|34.87\|33.36\|248852;2026-07-01\|35.90\|6.15\|33.85\|36.50\|32.70\|347034;2026-07-02\|36.04\|0.39\|36.77\|37.77\|35.41\|332625;2026-07-03\|37.99\|5.41\|36.72\|38.35\|35.88\|310184;2026-07-06\|38.10\|0.29\|37.50\|40.59\|37.20\|329078;2026-07-07\|36.90\|-3.15\|37.82\|37.89\|36.03\|261295;2026-07-08\|35.90\|-2.71\|36.50\|37.25\|35.80\|192002;2026-07-09\|36.00\|0.28\|35.60\|37.17\|35.20\|206720;2026-07-10\|37.60\|4.44\|35.70\|38.35\|35.43\|24225568
117447	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：一季度净利润预增43.73%，核心产品伏美替尼纳入医保后持续放量，双目录机制进一步保障后续创新管线准入节奏；涨停缘由：业绩确定性高+临床价值明确，商保目录新增有望承接医保未覆盖人群，拓宽支付渠道；资金逻辑：资金偏好业绩兑现能力强、临床管线清晰的创新药企业，估值修复与盈利增长双轮驱动；风险提示：伏美替尼面临同类竞品价格压力，后续管线临床进展及获批时间存在不确定性	国内非小细胞肺癌小分子靶向药物领先企业，一季度净利润预增43.73%	2026-03-03\|90.00\|-0.99\|90.58\|92.17\|89.59\|42520;2026-03-04\|100.05\|11.17\|95.00\|101.74\|94.05\|140354;2026-03-05\|96.44\|-3.61\|98.42\|100.00\|95.72\|81039;2026-03-06\|97.33\|0.92\|95.88\|99.21\|95.27\|59727;2026-03-09\|94.03\|-3.39\|95.80\|96.79\|92.81\|60638;2026-03-10\|97.63\|3.83\|94.97\|98.50\|94.96\|62743;2026-03-11\|95.88\|-1.79\|97.83\|97.99\|95.53\|39492;2026-03-12\|94.86\|-1.06\|95.99\|96.32\|94.80\|29922;2026-03-13\|94.51\|-0.37\|94.50\|95.66\|93.73\|43481;2026-03-16\|95.50\|1.05\|94.13\|95.68\|93.18\|29575;2026-03-17\|94.98\|-0.54\|95.53\|97.23\|94.09\|37899;2026-03-18\|94.10\|-0.93\|95.00\|95.18\|93.50\|24937;2026-03-19\|91.90\|-2.34\|93.49\|94.26\|91.76\|28262;2026-03-20\|90.23\|-1.82\|92.02\|94.37\|90.23\|40908;2026-03-23\|88.00\|-2.47\|88.80\|89.80\|87.40\|58441;2026-03-24\|91.52\|4.00\|89.09\|91.83\|88.98\|41319;2026-03-25\|92.71\|1.30\|91.99\|95.55\|91.67\|45425;2026-03-26\|91.57\|-1.23\|92.60\|93.70\|91.30\|21109;2026-03-27\|96.80\|5.71\|91.54\|97.24\|91.01\|59968;2026-03-30\|96.15\|-0.67\|95.65\|97.61\|95.65\|40034;2026-03-31\|96.00\|-0.16\|96.66\|100.80\|96.00\|59226;2026-04-01\|98.97\|3.09\|97.35\|99.47\|95.47\|67451;2026-04-02\|99.33\|0.36\|99.70\|100.47\|97.98\|60234;2026-04-03\|97.44\|-1.90\|97.33\|97.99\|96.39\|41817;2026-04-07\|96.12\|-1.35\|97.17\|98.68\|95.58\|33337;2026-04-08\|99.17\|3.17\|97.68\|99.18\|96.76\|58132;2026-04-09\|96.99\|-2.20\|98.04\|99.99\|96.85\|48088;2026-04-10\|96.70\|-0.30\|97.17\|98.78\|96.19\|36860;2026-04-13\|95.97\|-0.75\|96.70\|97.67\|95.50\|33006;2026-04-14\|97.40\|1.49\|96.97\|97.77\|94.55\|46529;2026-04-15\|100.25\|2.93\|98.99\|101.33\|98.30\|79070;2026-04-16\|99.31\|-0.94\|99.50\|100.40\|98.28\|49013;2026-04-17\|97.58\|-1.74\|98.71\|99.36\|96.48\|45221;2026-04-20\|96.39\|-1.22\|98.00\|98.79\|96.17\|49884;2026-04-21\|95.72\|-0.70\|96.58\|98.02\|95.35\|35625;2026-04-22\|97.79\|2.16\|95.30\|98.05\|93.80\|52285;2026-04-23\|96.37\|-1.45\|99.74\|100.70\|95.60\|77591;2026-04-24\|95.32\|-1.09\|96.52\|97.55\|94.36\|53422;2026-04-27\|91.18\|-4.34\|95.09\|95.88\|90.92\|89975;2026-04-28\|92.07\|0.98\|91.10\|93.73\|90.99\|56544;2026-04-29\|93.57\|1.63\|91.99\|95.39\|91.88\|53685;2026-04-30\|92.60\|-1.04\|93.50\|94.25\|91.84\|49133;2026-05-06\|95.53\|3.16\|93.14\|96.50\|92.62\|72713;2026-05-07\|96.32\|0.83\|95.61\|96.80\|94.53\|49845;2026-05-08\|94.46\|-1.93\|96.00\|96.74\|94.33\|42048;2026-05-11\|96.50\|2.16\|94.94\|97.18\|92.62\|70572;2026-05-12\|95.00\|-1.55\|96.18\|97.27\|94.31\|51146;2026-05-13\|94.50\|-0.53\|95.00\|96.00\|93.13\|51178;2026-05-14\|93.08\|-1.50\|94.50\|96.13\|92.91\|45291;2026-05-15\|92.31\|-0.83\|93.30\|94.20\|91.92\|48954;2026-05-18\|89.95\|-2.56\|92.01\|92.23\|89.40\|52894;2026-05-19\|90.32\|0.41\|90.20\|91.45\|88.70\|42141;2026-05-20\|93.94\|4.01\|90.01\|94.33\|89.20\|64594;2026-05-21\|93.61\|-0.35\|93.22\|96.93\|93.22\|72674;2026-05-22\|92.26\|-1.44\|94.40\|94.61\|91.54\|50855;2026-05-25\|90.37\|-2.05\|92.09\|92.28\|90.20\|39920;2026-05-26\|90.76\|0.43\|90.20\|91.36\|90.03\|31271;2026-05-27\|90.09\|-0.74\|90.45\|91.68\|89.50\|40997;2026-05-28\|88.00\|-2.32\|90.50\|91.49\|87.69\|47152;2026-05-29\|89.72\|1.95\|88.00\|91.48\|87.40\|59990;2026-06-01\|89.21\|0.10\|89.83\|92.64\|88.80\|54467;2026-06-02\|86.88\|-2.61\|89.48\|89.60\|86.62\|43353;2026-06-03\|84.56\|-2.67\|87.00\|87.20\|84.38\|46576;2026-06-04\|83.26\|-1.54\|84.80\|84.98\|82.97\|38725;2026-06-05\|84.29\|1.24\|84.50\|85.80\|83.39\|41588;2026-06-08\|80.34\|-4.69\|82.99\|84.97\|79.51\|54193;2026-06-09\|80.02\|-0.40\|80.69\|82.20\|78.82\|45234;2026-06-10\|81.23\|1.51\|80.00\|82.00\|79.25\|39835;2026-06-11\|80.20\|-1.27\|81.00\|81.91\|79.81\|31430;2026-06-12\|83.05\|3.55\|80.93\|83.54\|79.01\|53258;2026-06-15\|84.70\|1.99\|83.66\|86.62\|82.79\|54823;2026-06-16\|83.75\|-1.12\|84.27\|84.66\|83.10\|25680;2026-06-17\|83.06\|-0.82\|83.75\|84.51\|82.80\|29583;2026-06-18\|85.00\|2.34\|83.60\|87.10\|82.50\|51119;2026-06-22\|85.50\|0.59\|85.12\|85.87\|82.20\|55642;2026-06-23\|87.68\|2.55\|85.20\|89.38\|85.20\|72788;2026-06-24\|93.50\|6.64\|88.60\|96.28\|88.60\|105750;2026-06-25\|95.10\|1.71\|91.56\|96.48\|90.05\|96851;2026-06-26\|93.47\|-1.71\|94.99\|95.53\|92.27\|71951;2026-06-29\|107.01\|14.49\|93.36\|108.00\|93.01\|176408;2026-06-30\|109.20\|2.05\|107.56\|110.66\|106.01\|134847;2026-07-01\|125.81\|15.21\|108.00\|125.98\|105.01\|194258;2026-07-02\|130.87\|4.02\|124.56\|134.85\|120.58\|233258;2026-07-03\|130.88\|0.01\|130.00\|134.00\|122.84\|185050;2026-07-06\|130.58\|-0.23\|127.01\|137.20\|124.05\|192690;2026-07-07\|122.19\|-6.43\|127.05\|127.92\|121.85\|156785;2026-07-08\|118.53\|-3.00\|124.19\|124.98\|118.33\|127600;2026-07-09\|121.64\|2.62\|116.20\|123.44\|116.20\|129119;2026-07-10\|122.94\|1.07\|119.26\|126.88\|118.60\|14118308
117446	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：公司聚焦肿瘤与代谢疾病领域，核心管线处于临床II/III期；受益2026年中国创新药出海BD总包达571亿美元催化，市场对其潜在海外授权或联合开发预期升温，前三季度净利润同比减亏释放积极信号；涨停缘由：BPI-7711等核心产品针对EGFR耐药突变，临床数据具备竞争力；代谢疾病管线布局GLP-1类似物等热门靶点；出海合作模式灵活，已有海外license-out经验；资金逻辑：Biotech板块情绪回暖，资金偏好临床进展明确、出海路径清晰的企业；公司股价处于历史低位，估值安全边际高，融资余额与成交量同步放大，显示资金抢筹；风险提示：尚未披露具体海外合作进展，授权预期缺乏公告支撑；核心产品III期临床结果未公布，审批与商业化存在不确定性；现金流压力仍需关注，融资依赖度较高	公司是一家创新型药物研发企业，聚焦于肿瘤、代谢疾病等重大疾病领域；前三季度净利润同比减亏	2026-03-03\|19.93\|-4.69\|20.87\|21.32\|19.91\|147179;2026-03-04\|19.74\|-0.95\|19.86\|20.26\|19.50\|97345;2026-03-05\|19.97\|1.17\|20.07\|20.41\|19.61\|108648;2026-03-06\|21.39\|7.11\|19.99\|21.86\|19.90\|203615;2026-03-09\|21.56\|0.79\|21.15\|21.85\|20.75\|189953;2026-03-10\|22.43\|4.04\|21.85\|22.63\|21.82\|166315;2026-03-11\|21.15\|-5.71\|22.51\|22.55\|20.97\|140073;2026-03-12\|20.16\|-4.68\|21.20\|21.20\|19.91\|131567;2026-03-13\|18.91\|-6.20\|20.00\|20.16\|18.50\|208821;2026-03-16\|19.55\|3.38\|19.00\|19.86\|18.60\|178213;2026-03-17\|19.36\|-0.97\|19.55\|20.38\|18.94\|157412;2026-03-18\|18.77\|-3.05\|19.50\|19.53\|18.64\|166536;2026-03-19\|18.39\|-2.02\|18.58\|18.79\|18.27\|115090;2026-03-20\|17.68\|-3.86\|18.48\|19.05\|17.66\|153196;2026-03-23\|16.76\|-5.20\|17.50\|17.84\|16.56\|150383;2026-03-24\|17.35\|3.52\|17.13\|17.97\|16.95\|181852;2026-03-25\|18.09\|4.27\|17.60\|19.07\|17.36\|212327;2026-03-26\|17.91\|-0.99\|18.24\|18.90\|17.83\|145048;2026-03-27\|19.99\|11.61\|17.84\|20.50\|17.76\|278391;2026-03-30\|19.52\|-2.35\|19.74\|20.18\|19.12\|228594;2026-03-31\|19.02\|-2.56\|19.38\|19.90\|18.94\|108148;2026-04-01\|22.08\|16.09\|19.26\|22.44\|19.26\|381247;2026-04-02\|23.40\|5.98\|22.08\|23.96\|22.00\|467128;2026-04-03\|22.80\|-2.56\|23.33\|23.40\|22.50\|261065;2026-04-07\|22.18\|-2.72\|22.48\|22.78\|21.58\|234803;2026-04-08\|22.26\|0.36\|22.53\|23.16\|21.87\|218583;2026-04-09\|21.50\|-3.41\|22.00\|22.41\|21.36\|177910;2026-04-10\|21.04\|-2.14\|21.26\|21.75\|20.91\|147537;2026-04-13\|21.08\|0.19\|20.80\|21.55\|20.37\|140684;2026-04-14\|21.17\|0.43\|21.08\|21.42\|20.51\|123946;2026-04-15\|21.27\|0.47\|21.77\|22.20\|20.44\|236157;2026-04-16\|22.63\|6.39\|21.22\|23.08\|20.87\|320840;2026-04-17\|22.07\|-2.47\|22.53\|22.88\|21.80\|168435;2026-04-20\|22.04\|-0.14\|22.01\|22.93\|21.82\|167588;2026-04-21\|21.34\|-3.18\|21.95\|22.22\|21.01\|110475;2026-04-22\|23.28\|9.09\|21.24\|23.49\|21.15\|262404;2026-04-23\|22.63\|-2.79\|23.27\|23.27\|21.75\|205412;2026-04-24\|22.28\|-1.55\|22.44\|23.25\|22.04\|166273;2026-04-27\|22.95\|3.01\|22.29\|23.46\|21.71\|160429;2026-04-28\|22.19\|-3.31\|22.97\|23.55\|22.00\|158170;2026-04-29\|22.20\|0.05\|22.61\|23.05\|22.15\|113824;2026-04-30\|23.30\|4.96\|22.22\|24.05\|21.45\|188702;2026-05-06\|22.46\|-3.61\|23.20\|24.13\|22.28\|190755;2026-05-07\|22.00\|-2.05\|22.32\|22.85\|21.48\|170189;2026-05-08\|22.13\|0.59\|22.00\|22.62\|21.21\|154364;2026-05-11\|22.48\|1.58\|22.08\|23.09\|20.83\|218588;2026-05-12\|22.67\|0.85\|22.27\|24.00\|21.90\|205764;2026-05-13\|22.68\|0.04\|22.88\|23.27\|22.21\|140623;2026-05-14\|22.06\|-2.73\|22.51\|23.30\|22.00\|154630;2026-05-15\|21.53\|-2.40\|21.89\|22.35\|21.31\|126917;2026-05-18\|20.13\|-6.50\|21.37\|21.58\|19.88\|168081;2026-05-19\|20.24\|0.55\|20.16\|20.60\|19.82\|86877;2026-05-20\|20.08\|-0.79\|20.04\|20.96\|19.59\|121837;2026-05-21\|20.70\|3.09\|19.99\|21.98\|19.99\|194482;2026-05-22\|20.38\|-1.55\|20.81\|20.99\|20.11\|108285;2026-05-25\|19.65\|-3.58\|20.23\|20.85\|19.31\|132365;2026-05-26\|19.40\|-1.27\|19.50\|19.85\|19.06\|78635;2026-05-27\|19.61\|1.08\|19.23\|20.00\|18.92\|132222;2026-05-28\|18.90\|-3.62\|19.46\|19.80\|18.72\|103726;2026-05-29\|19.50\|3.17\|19.63\|20.26\|18.22\|184723;2026-06-01\|18.69\|-4.15\|19.90\|21.12\|18.62\|188893;2026-06-02\|17.95\|-3.96\|18.60\|18.60\|17.61\|127285;2026-06-03\|17.71\|-1.34\|17.63\|18.40\|17.52\|110529;2026-06-04\|17.70\|-0.06\|17.34\|18.17\|17.29\|95180;2026-06-05\|17.59\|-0.62\|18.00\|18.39\|17.22\|147046;2026-06-08\|16.55\|-5.91\|17.30\|17.80\|16.40\|129410;2026-06-09\|16.52\|-0.18\|16.74\|17.13\|16.01\|111661;2026-06-10\|16.54\|0.12\|16.37\|16.89\|16.15\|91365;2026-06-11\|16.51\|-0.18\|16.53\|16.74\|15.78\|113120;2026-06-12\|18.00\|9.02\|16.80\|18.35\|16.80\|216205;2026-06-15\|17.00\|-5.56\|17.58\|17.99\|16.88\|161634;2026-06-16\|16.55\|-2.65\|16.90\|17.00\|16.30\|113704;2026-06-17\|16.72\|1.03\|16.55\|17.42\|16.55\|116627;2026-06-18\|17.19\|2.81\|16.60\|17.62\|16.40\|130990;2026-06-22\|16.75\|-2.56\|17.11\|17.12\|15.66\|165580;2026-06-23\|16.89\|0.84\|17.08\|17.61\|16.80\|155101;2026-06-24\|17.40\|3.02\|16.90\|17.76\|16.81\|184660;2026-06-25\|17.23\|-0.98\|17.06\|17.40\|16.39\|136900;2026-06-26\|15.96\|-7.37\|16.71\|17.48\|15.69\|164466;2026-06-29\|18.35\|14.97\|15.95\|18.80\|15.58\|305547;2026-06-30\|18.00\|-1.91\|18.20\|18.71\|17.86\|153838;2026-07-01\|20.45\|13.61\|17.83\|20.69\|17.45\|278141;2026-07-02\|21.43\|4.79\|20.77\|22.39\|20.46\|357111;2026-07-03\|22.76\|6.21\|22.17\|23.15\|21.41\|296882;2026-07-06\|23.06\|1.32\|22.43\|26.10\|21.88\|439909;2026-07-07\|21.71\|-5.85\|22.70\|22.80\|21.30\|294786;2026-07-08\|20.61\|-5.07\|22.10\|22.59\|20.56\|214956;2026-07-09\|21.54\|4.51\|20.43\|22.80\|19.85\|256435;2026-07-10\|22.41\|4.04\|21.43\|23.58\|21.06\|23073231
117445	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：诺唯赞6月18日涨停，受益于多家药企密集披露回购或增持计划，市场对医药板块信心回暖；公司作为生物试剂龙头，在新冠后时代加速向科研试剂、IVD原料、mRNA疫苗原料等高附加值领域延伸，国产替代逻辑持续强化；涨停缘由：医药板块回购潮提振整体估值；科研试剂国产替代加速，高校及科研院所采购向国产品牌倾斜；IVD原料客户导入进展顺利；mRNA疫苗原料已通过国际药企验证；资金逻辑：主力资金净流入，北向资金单日增持明显，反映外资对生物科技龙头配置意愿回升；风险提示：IVD集采政策存在潜在外溢风险；海外市场拓展受地缘政治因素制约	公司主营生物试剂、体外诊断业务	2026-03-03\|19.77\|-2.75\|20.22\|20.40\|19.72\|15731;2026-03-04\|19.66\|-0.56\|19.69\|20.02\|19.59\|13891;2026-03-05\|19.77\|0.56\|19.88\|19.98\|19.70\|9076;2026-03-06\|20.27\|2.53\|19.71\|20.33\|19.66\|11241;2026-03-09\|20.01\|-1.28\|20.12\|20.14\|19.78\|16018;2026-03-10\|20.57\|2.80\|20.10\|20.60\|20.10\|12008;2026-03-11\|20.42\|-0.73\|20.41\|20.67\|20.39\|9794;2026-03-12\|20.14\|-1.37\|20.40\|20.48\|20.10\|11543;2026-03-13\|20.11\|-0.15\|20.61\|20.61\|20.05\|13483;2026-03-16\|20.25\|0.70\|20.11\|20.26\|19.96\|7544;2026-03-17\|20.15\|-0.49\|20.24\|20.50\|20.15\|10452;2026-03-18\|20.32\|0.84\|20.15\|20.33\|20.05\|7940;2026-03-19\|19.90\|-2.07\|20.21\|20.28\|19.90\|12294;2026-03-20\|19.64\|-1.31\|20.00\|20.15\|19.63\|13207;2026-03-23\|18.23\|-7.18\|19.45\|19.45\|18.17\|29913;2026-03-24\|18.88\|3.57\|18.41\|18.88\|18.28\|13760;2026-03-25\|18.95\|0.37\|18.85\|19.07\|18.84\|9311;2026-03-26\|18.62\|-1.74\|19.08\|19.12\|18.52\|9486;2026-03-27\|19.41\|4.24\|18.50\|19.45\|18.40\|14461;2026-03-30\|19.42\|0.05\|19.33\|19.62\|19.21\|8843;2026-03-31\|19.55\|0.67\|19.43\|20.00\|19.34\|10725;2026-04-01\|20.47\|4.71\|19.74\|20.51\|19.55\|20082;2026-04-02\|20.27\|-0.98\|20.47\|20.58\|20.17\|16127;2026-04-03\|19.35\|-4.54\|20.13\|20.23\|19.30\|15750;2026-04-07\|19.49\|0.72\|19.30\|19.68\|18.98\|10896;2026-04-08\|19.94\|2.31\|19.88\|20.13\|19.69\|14189;2026-04-09\|19.79\|-0.75\|19.90\|20.15\|19.58\|13026;2026-04-10\|20.02\|1.16\|19.85\|20.29\|19.73\|11114;2026-04-13\|19.61\|-2.05\|20.02\|20.02\|19.50\|11792;2026-04-14\|19.56\|-0.26\|19.53\|19.72\|19.18\|14601;2026-04-15\|19.57\|0.05\|19.61\|19.84\|19.36\|13583;2026-04-16\|19.35\|-1.12\|19.56\|19.56\|19.23\|12958;2026-04-17\|18.86\|-2.53\|19.28\|19.33\|18.72\|19633;2026-04-20\|18.83\|-0.16\|18.71\|18.94\|18.66\|9809;2026-04-21\|18.69\|-0.74\|18.84\|19.04\|18.60\|15447;2026-04-22\|18.70\|0.05\|18.62\|18.75\|18.43\|14815;2026-04-23\|19.73\|5.51\|19.00\|20.10\|18.98\|45654;2026-04-24\|19.20\|-2.69\|19.44\|19.68\|18.91\|28604;2026-04-27\|19.46\|1.35\|19.08\|19.66\|18.95\|20973;2026-04-28\|19.71\|1.28\|19.61\|20.04\|19.58\|21802;2026-04-29\|19.90\|0.96\|19.38\|20.03\|19.38\|18317;2026-04-30\|19.95\|0.25\|19.74\|20.25\|19.73\|19856;2026-05-06\|20.20\|1.25\|19.90\|20.76\|19.81\|31171;2026-05-07\|20.18\|-0.10\|20.23\|20.36\|20.06\|16899;2026-05-08\|20.37\|0.94\|20.10\|20.84\|20.04\|27042;2026-05-11\|20.99\|3.04\|20.23\|21.05\|20.23\|41244;2026-05-12\|20.24\|-3.57\|21.00\|21.00\|20.15\|29274;2026-05-13\|20.30\|0.30\|20.24\|20.44\|20.08\|18600;2026-05-14\|19.71\|-2.91\|20.40\|20.50\|19.71\|24002;2026-05-15\|19.48\|-1.17\|19.68\|19.99\|19.31\|21942;2026-05-18\|20.86\|7.08\|19.31\|21.23\|19.11\|82576;2026-05-19\|20.79\|-0.34\|21.18\|21.29\|20.59\|29412;2026-05-20\|20.81\|0.10\|20.59\|21.25\|20.58\|27996;2026-05-21\|20.02\|-3.80\|20.79\|21.22\|20.00\|38252;2026-05-22\|20.13\|0.55\|20.35\|20.37\|19.96\|19177;2026-05-25\|20.72\|2.93\|20.15\|20.90\|20.05\|29413;2026-05-26\|20.39\|-1.59\|20.78\|20.80\|20.04\|25627;2026-05-27\|20.10\|-1.42\|20.35\|20.77\|19.73\|31674;2026-05-28\|19.77\|-1.64\|19.97\|20.12\|19.36\|20768;2026-05-29\|19.13\|-3.24\|19.90\|19.90\|18.96\|28276;2026-06-01\|19.27\|0.73\|19.07\|19.50\|18.91\|20897;2026-06-02\|18.78\|-2.54\|19.26\|19.26\|18.64\|21940;2026-06-03\|13.80\|-1.85\|14.14\|14.25\|13.70\|25088;2026-06-04\|13.30\|-3.62\|13.80\|13.94\|13.20\|29368;2026-06-05\|13.40\|0.75\|13.46\|13.59\|13.22\|25245;2026-06-08\|13.14\|-1.94\|13.15\|13.38\|12.89\|28566;2026-06-09\|13.58\|3.35\|13.35\|14.04\|13.28\|43383;2026-06-10\|13.61\|0.22\|13.45\|13.70\|13.09\|32631;2026-06-11\|14.04\|3.16\|13.53\|14.07\|13.35\|33758;2026-06-12\|14.02\|-0.14\|14.04\|14.44\|13.85\|40558;2026-06-15\|13.87\|-1.07\|14.16\|14.31\|13.80\|29397;2026-06-16\|14.04\|1.23\|14.00\|14.12\|13.56\|19954;2026-06-17\|13.89\|-1.07\|14.07\|14.20\|13.83\|21537;2026-06-18\|15.72\|13.17\|13.86\|15.74\|13.81\|108155;2026-06-22\|15.37\|-2.23\|15.57\|15.57\|14.66\|69736;2026-06-23\|17.08\|11.13\|15.37\|18.44\|15.24\|195059;2026-06-24\|16.86\|-1.29\|17.30\|17.80\|16.61\|130628;2026-06-25\|15.90\|-5.69\|16.51\|16.84\|15.62\|127910;2026-06-26\|15.40\|-3.14\|15.89\|16.06\|14.95\|92751;2026-06-29\|17.75\|15.26\|15.48\|18.18\|15.05\|189168;2026-06-30\|17.35\|-2.25\|17.41\|17.73\|16.70\|142516;2026-07-01\|18.60\|7.20\|17.20\|18.87\|16.57\|168572;2026-07-02\|18.05\|-2.96\|18.15\|19.13\|17.92\|121023;2026-07-03\|18.56\|2.83\|18.06\|19.19\|17.54\|134171;2026-07-06\|18.17\|-2.10\|18.38\|19.46\|17.73\|142057;2026-07-07\|17.07\|-6.05\|17.76\|17.89\|16.93\|94945;2026-07-08\|17.08\|0.06\|17.10\|17.53\|16.71\|59009;2026-07-09\|17.25\|1.00\|16.81\|17.40\|16.50\|62529;2026-07-10\|18.06\|4.70\|17.24\|18.68\|16.94\|9628918
117444	“医保+商保”双目录谈判进入实质性阶段	AI制药+创新药+CRO 1、据2026年4月29日发布的2025年年度报告，公司将持续推进数智化赋能战略，以AI、自动化、类器官等新技术重塑全链条服务能力，系统性打造内部自主AI平台，推动AI与一体化临床前研发服务的深度融合。 2、公司是一家为全球医药企业和科研机构提供全流程、专业高效的临床前研发外包服务及外包生产服务的CRO和CMO企业，主要从事CRO和CMO业务,并以CRO业务为主。 3、据2026年4月29日发布的2025年年度报告及2026年6月4日互动易，公司境外收入占比76.65%，业务覆盖从药物早期发现到商业化生产的全生命周期开发。	公司作为一家提供医药研发与生产的CRO/CDMO企业，拥有全面的涵盖化学药、生物药的全流程、一体化研发及生产服务平台；目前有少量业务正在使用AI辅助技术，在AI应用于CRO/CDMO领域方面仍处于初步探索阶段	2026-03-03\|9.96\|-3.77\|10.35\|10.48\|9.94\|107157;2026-03-04\|9.84\|-1.20\|9.90\|10.03\|9.75\|73234;2026-03-05\|10.20\|3.66\|10.01\|10.45\|9.95\|119164;2026-03-06\|10.41\|2.06\|10.15\|10.68\|10.15\|141754;2026-03-09\|10.15\|-2.50\|10.28\|10.30\|9.99\|133632;2026-03-10\|10.48\|3.25\|10.27\|10.49\|10.23\|88760;2026-03-11\|10.32\|-1.53\|10.49\|10.59\|10.27\|85517;2026-03-12\|10.11\|-2.03\|10.30\|10.31\|10.07\|95975;2026-03-13\|10.14\|0.30\|10.11\|10.37\|10.02\|73066;2026-03-16\|10.20\|0.59\|10.17\|10.29\|10.10\|65868;2026-03-17\|10.09\|-1.08\|10.20\|10.45\|10.08\|95537;2026-03-18\|10.23\|1.39\|10.14\|10.27\|10.01\|75131;2026-03-19\|9.92\|-3.03\|10.19\|10.19\|9.88\|82295;2026-03-20\|9.62\|-3.02\|9.92\|10.09\|9.62\|74860;2026-03-23\|9.10\|-5.41\|9.51\|9.63\|9.04\|106122;2026-03-24\|9.73\|6.92\|9.27\|9.76\|9.27\|159506;2026-03-25\|9.78\|0.51\|9.69\|9.80\|9.60\|99121;2026-03-26\|9.68\|-1.02\|9.80\|10.09\|9.58\|100346;2026-03-27\|10.27\|6.09\|9.59\|10.35\|9.55\|178668;2026-03-30\|10.36\|0.88\|10.16\|10.55\|10.16\|146088;2026-03-31\|10.35\|-0.10\|10.44\|10.89\|10.35\|208511;2026-04-01\|12.42\|20.00\|10.43\|12.42\|10.32\|706432;2026-04-02\|12.74\|2.58\|12.50\|13.05\|11.88\|1287653;2026-04-03\|12.02\|-5.65\|11.92\|12.23\|11.77\|720004;2026-04-07\|11.66\|-3.00\|11.97\|12.08\|11.40\|572065;2026-04-08\|11.67\|0.09\|11.81\|11.92\|11.44\|552648;2026-04-09\|11.28\|-3.34\|11.57\|11.93\|11.04\|580852;2026-04-10\|11.20\|-0.71\|11.11\|11.52\|10.95\|394685;2026-04-13\|11.04\|-1.43\|11.10\|11.10\|10.92\|240983;2026-04-14\|11.25\|1.90\|11.04\|11.27\|10.85\|378161;2026-04-15\|11.59\|3.02\|11.56\|11.72\|11.02\|609956;2026-04-16\|11.42\|-1.47\|11.20\|11.45\|11.10\|397466;2026-04-17\|11.09\|-2.89\|11.27\|11.32\|10.96\|312510;2026-04-20\|11.18\|0.81\|10.97\|11.20\|10.97\|204473;2026-04-21\|10.81\|-3.31\|11.10\|11.30\|10.76\|304047;2026-04-22\|10.96\|1.39\|10.71\|10.97\|10.61\|193108;2026-04-23\|10.66\|-2.74\|10.89\|10.92\|10.60\|192252;2026-04-24\|10.57\|-0.84\|10.61\|10.74\|10.40\|157322;2026-04-27\|10.50\|-0.66\|10.58\|10.59\|10.27\|165365;2026-04-28\|10.60\|0.95\|10.50\|10.88\|10.47\|208618;2026-04-29\|10.00\|-5.66\|10.17\|10.17\|9.68\|275944;2026-04-30\|9.99\|-0.10\|10.00\|10.12\|9.89\|121639;2026-05-06\|10.02\|0.30\|9.95\|10.06\|9.95\|132902;2026-05-07\|9.98\|-0.40\|10.06\|10.13\|9.85\|132740;2026-05-08\|10.05\|0.70\|10.00\|10.15\|9.94\|116065;2026-05-11\|10.14\|0.90\|10.15\|10.24\|9.91\|198309;2026-05-12\|9.90\|-2.37\|10.06\|10.09\|9.88\|158673;2026-05-13\|9.83\|-0.71\|9.87\|9.94\|9.76\|123824;2026-05-14\|9.53\|-3.05\|9.83\|9.88\|9.53\|129518;2026-05-15\|9.44\|-0.94\|9.50\|9.74\|9.36\|116650;2026-05-18\|9.40\|-0.42\|9.44\|9.53\|9.26\|89737;2026-05-19\|9.38\|-0.21\|9.39\|9.54\|9.30\|89321;2026-05-20\|9.25\|-1.39\|9.37\|9.47\|9.20\|82426;2026-05-21\|9.10\|-1.62\|9.22\|9.45\|9.09\|111076;2026-05-22\|9.00\|-1.10\|9.11\|9.21\|8.90\|107066;2026-05-25\|8.86\|-1.56\|9.06\|9.09\|8.72\|108778;2026-05-26\|8.56\|-3.39\|8.80\|8.80\|8.44\|115818;2026-05-27\|8.46\|-1.17\|8.55\|8.58\|8.35\|82283;2026-05-28\|8.44\|-0.24\|8.46\|8.49\|8.22\|81953;2026-05-29\|8.72\|3.32\|8.54\|9.14\|8.28\|246835;2026-06-01\|8.63\|-1.03\|8.62\|8.77\|8.53\|122833;2026-06-02\|8.32\|-3.59\|8.66\|8.66\|8.25\|108194;2026-06-03\|8.28\|-0.48\|8.32\|8.35\|8.06\|114362;2026-06-04\|8.16\|-1.45\|8.24\|8.30\|8.03\|92421;2026-06-05\|8.12\|-0.49\|8.23\|8.38\|8.08\|87948;2026-06-08\|7.92\|-2.46\|8.01\|8.20\|7.76\|107947;2026-06-09\|7.92\|0.00\|7.99\|8.02\|7.75\|81654;2026-06-10\|7.84\|-1.01\|7.89\|7.98\|7.69\|67586;2026-06-11\|7.68\|-2.04\|7.81\|7.81\|7.59\|75937;2026-06-12\|7.88\|2.60\|7.81\|7.92\|7.62\|88611;2026-06-15\|7.81\|-0.89\|7.86\|7.99\|7.75\|74880;2026-06-16\|7.72\|-1.15\|7.84\|7.84\|7.62\|70667;2026-06-17\|7.55\|-2.20\|7.72\|7.75\|7.53\|82028;2026-06-18\|7.65\|1.32\|7.55\|7.77\|7.46\|113673;2026-06-22\|7.62\|-0.39\|7.64\|7.64\|7.22\|133278;2026-06-23\|9.14\|19.95\|7.57\|9.14\|7.53\|376852;2026-06-24\|9.01\|-1.42\|9.23\|9.56\|8.81\|603446;2026-06-25\|9.11\|1.11\|8.74\|9.30\|8.57\|481287;2026-06-26\|8.50\|-6.70\|8.93\|9.68\|8.50\|340617;2026-06-29\|9.86\|16.00\|8.50\|9.95\|8.35\|678651;2026-06-30\|9.54\|-3.25\|9.42\|9.70\|9.18\|507263;2026-07-01\|9.90\|3.77\|9.54\|10.10\|9.11\|590709;2026-07-02\|9.46\|-4.44\|9.70\|10.14\|9.39\|440974;2026-07-03\|9.51\|0.53\|9.45\|9.68\|9.15\|332976;2026-07-06\|9.45\|-0.63\|9.31\|10.09\|9.17\|387268;2026-07-07\|8.78\|-7.09\|9.23\|9.33\|8.75\|303121;2026-07-08\|8.78\|0.00\|8.99\|9.30\|8.71\|207219;2026-07-09\|8.45\|-3.76\|8.55\|8.96\|8.25\|256763;2026-07-10\|8.95\|5.92\|8.33\|9.25\|8.21\|383068
117443	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：与艾伯维达成超50亿美元BD合作，印证其ADC平台全球竞争力，强化创新药出海主线逻辑；涨停缘由：维迪西妥单抗海外权益授权落地，ADC技术平台获国际巨头认可；多款在研管线处于关键临床阶段，出海潜力持续释放；资金逻辑：4月1日涨停伴随成交额放大至2.9亿元，主力资金净流入超千万元，北向持仓占比连续两季度提升；风险提示：ADC赛道研发同质化加剧，后续管线出海谈判难度或提升；海外监管政策变动带来执行风险	公司与艾伯维达成BD，总金额超50亿美元	2026-03-03\|91.48\|-5.16\|96.69\|97.65\|91.05\|60030;2026-03-04\|88.69\|-3.05\|91.00\|91.66\|88.01\|53332;2026-03-05\|93.00\|4.86\|90.37\|93.96\|89.55\|52458;2026-03-06\|105.90\|13.87\|92.97\|106.75\|92.43\|101406;2026-03-09\|107.33\|1.35\|102.80\|108.90\|101.66\|103411;2026-03-10\|118.35\|10.27\|108.31\|118.68\|108.31\|111129;2026-03-11\|118.90\|0.46\|118.00\|119.00\|113.90\|82621;2026-03-12\|113.31\|-4.70\|117.00\|118.00\|110.70\|79066;2026-03-13\|112.00\|-1.16\|111.93\|114.80\|109.07\|59601;2026-03-16\|112.08\|0.07\|111.69\|113.85\|109.00\|58720;2026-03-17\|115.06\|2.66\|112.20\|120.52\|111.00\|80758;2026-03-18\|123.35\|7.20\|115.06\|124.00\|115.00\|96419;2026-03-19\|121.83\|-1.23\|120.01\|126.36\|119.88\|91949;2026-03-20\|116.73\|-4.19\|122.42\|125.84\|116.66\|82071;2026-03-23\|111.31\|-4.64\|113.00\|117.00\|110.20\|76473;2026-03-24\|116.45\|4.62\|114.31\|119.27\|113.13\|71155;2026-03-25\|115.98\|-0.40\|117.29\|119.50\|115.00\|54360;2026-03-26\|116.82\|0.72\|116.71\|123.89\|114.66\|83614;2026-03-27\|123.58\|5.79\|114.91\|123.88\|114.07\|90272;2026-03-30\|130.40\|5.52\|122.02\|138.00\|122.00\|135091;2026-03-31\|128.77\|-1.25\|130.00\|132.99\|126.50\|85823;2026-04-01\|144.00\|11.83\|130.06\|144.00\|129.23\|153612;2026-04-02\|149.93\|4.12\|141.68\|150.54\|138.31\|182490;2026-04-03\|149.10\|-0.55\|145.00\|149.92\|142.66\|111128;2026-04-07\|141.66\|-4.99\|147.07\|147.24\|133.58\|126761;2026-04-08\|141.49\|-0.12\|144.32\|145.79\|139.05\|129796;2026-04-09\|137.79\|-2.62\|141.81\|142.50\|136.88\|91449;2026-04-10\|135.48\|-1.68\|137.00\|138.47\|132.15\|90362;2026-04-13\|146.29\|7.98\|137.55\|146.92\|136.89\|123005;2026-04-14\|141.77\|-3.09\|144.50\|144.54\|140.59\|78082;2026-04-15\|149.00\|5.10\|146.50\|152.66\|139.00\|132591;2026-04-16\|153.26\|2.86\|148.00\|156.79\|144.01\|115108;2026-04-17\|150.11\|-2.06\|153.76\|154.64\|146.00\|95425;2026-04-20\|146.70\|-2.27\|150.86\|156.61\|145.82\|82276;2026-04-21\|142.30\|-3.00\|146.00\|147.02\|141.31\|75898;2026-04-22\|141.95\|-0.25\|141.71\|145.58\|140.06\|65232;2026-04-23\|134.90\|-4.97\|141.00\|141.38\|133.10\|106231;2026-04-24\|133.03\|-1.39\|134.99\|135.56\|130.39\|64863;2026-04-27\|135.05\|1.52\|132.66\|136.56\|131.20\|71763;2026-04-28\|134.60\|-0.33\|135.73\|139.98\|134.16\|95833;2026-04-29\|131.00\|-2.67\|134.60\|135.00\|128.88\|87119;2026-04-30\|129.31\|-1.29\|131.66\|133.50\|128.30\|83908;2026-05-06\|127.70\|-1.25\|129.00\|130.32\|127.50\|106382;2026-05-07\|130.00\|1.80\|129.00\|131.30\|127.51\|75496;2026-05-08\|123.90\|-4.69\|132.00\|132.02\|123.80\|97744;2026-05-11\|124.63\|0.59\|123.92\|126.53\|118.60\|164260;2026-05-12\|121.57\|-2.46\|124.00\|128.78\|121.28\|154242;2026-05-13\|119.05\|-2.07\|122.83\|122.83\|117.31\|92647;2026-05-14\|115.80\|-2.73\|119.20\|120.80\|115.69\|76385;2026-05-15\|114.66\|-0.98\|115.63\|117.50\|113.22\|67344;2026-05-18\|111.98\|-2.34\|115.00\|115.40\|111.22\|58042;2026-05-19\|112.47\|0.44\|112.20\|115.00\|110.70\|63618;2026-05-20\|116.66\|3.73\|112.00\|118.50\|111.50\|100209;2026-05-21\|121.99\|4.57\|118.04\|126.30\|118.04\|164672;2026-05-22\|116.70\|-4.34\|123.09\|123.30\|115.05\|123427;2026-05-25\|113.88\|-2.42\|116.32\|116.96\|112.33\|90248;2026-05-26\|114.00\|0.11\|113.87\|115.86\|111.31\|74941;2026-05-27\|112.69\|-1.15\|113.50\|114.57\|109.01\|71181;2026-05-28\|108.95\|-3.32\|113.50\|115.55\|108.30\|84350;2026-05-29\|116.03\|6.50\|109.99\|116.03\|106.10\|168867;2026-06-01\|115.25\|-0.67\|117.53\|126.00\|113.39\|195098;2026-06-02\|109.00\|-5.42\|114.20\|114.20\|107.00\|108890;2026-06-03\|105.81\|-2.93\|107.00\|108.99\|105.26\|101730;2026-06-04\|105.73\|-0.08\|105.82\|109.43\|104.68\|81861;2026-06-05\|101.50\|-4.00\|108.99\|110.00\|101.15\|105235;2026-06-08\|97.47\|-3.97\|100.19\|102.80\|96.41\|76002;2026-06-09\|102.41\|5.07\|99.15\|105.98\|96.02\|106843;2026-06-10\|104.00\|1.55\|101.50\|105.46\|101.00\|74499;2026-06-11\|105.19\|1.14\|103.50\|106.56\|102.09\|78597;2026-06-12\|113.90\|8.28\|106.99\|115.97\|104.10\|157661;2026-06-15\|112.13\|-1.55\|112.77\|114.25\|109.50\|98096;2026-06-16\|107.40\|-4.22\|111.50\|111.99\|106.53\|77325;2026-06-17\|109.19\|1.67\|106.97\|109.60\|106.00\|62895;2026-06-18\|114.48\|4.84\|107.53\|119.56\|106.00\|122902;2026-06-22\|114.00\|-0.42\|114.50\|114.96\|109.36\|88550;2026-06-23\|112.54\|-1.28\|114.00\|119.83\|111.11\|119467;2026-06-24\|117.55\|4.45\|111.21\|121.55\|111.21\|133122;2026-06-25\|119.49\|1.65\|115.05\|119.99\|111.44\|124146;2026-06-26\|112.99\|-5.44\|119.40\|120.99\|112.87\|86112;2026-06-29\|131.58\|16.45\|113.35\|135.59\|112.50\|190901;2026-06-30\|130.26\|-1.00\|131.00\|134.85\|127.06\|138063;2026-07-01\|139.00\|6.71\|128.26\|141.98\|124.69\|184233;2026-07-02\|140.45\|1.04\|138.00\|145.86\|134.70\|168401;2026-07-03\|148.40\|5.66\|142.93\|149.80\|136.10\|146779;2026-07-06\|143.01\|-3.63\|144.00\|157.80\|142.10\|173203;2026-07-07\|129.89\|-9.17\|140.00\|142.66\|129.59\|158779;2026-07-08\|126.50\|-2.61\|130.88\|133.67\|125.50\|118027;2026-07-09\|132.01\|4.36\|125.50\|132.87\|123.80\|111935;2026-07-10\|134.02\|1.52\|130.60\|139.00\|129.50\|11734379
117442	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：全资子公司参股AI新药公司阿尔法分子科技（7.6219%），专注AI驱动的GPCR药物研发，技术平台领先且多条管线临近临床；叠加2026年中国创新药出海BD总包达571亿美元催化，AI+新药双主线共振；涨停缘由：AI制药为全球前沿方向，GPCR靶点成药率高、市场空间大；参股公司技术积累扎实，有望加速公司自研管线转化；出海BD热潮提升市场对具备源头创新能力企业的估值溢价；资金逻辑：资金聚焦“AI+医药”稀缺标的，一品红为A股少有的深度绑定头部AI新药公司的上市公司；股价处于近三年低位，估值修复动能强；北上资金及机构调研频次近期明显增加；风险提示：参股比例较低，AI技术成果对公司业绩贡献尚远；GPCR管线临床前数据未公开，技术转化存在不确定性；AI制药行业整体仍处早期，商业化路径待验证	公司核心中药产品主要包括芩香清解口服液、复方香薷水、馥感啉口服液等品种；一季度净利润同比增长950.35%	2026-03-03\|30.85\|-4.37\|32.30\|32.57\|30.80\|97047;2026-03-04\|30.44\|-1.33\|30.51\|30.98\|30.26\|55299;2026-03-05\|30.88\|1.45\|30.80\|31.24\|30.30\|54109;2026-03-06\|31.92\|3.37\|30.63\|32.07\|30.51\|69463;2026-03-09\|32.17\|0.78\|31.31\|32.40\|31.29\|60551;2026-03-10\|33.19\|3.17\|32.33\|33.29\|32.24\|75598;2026-03-11\|32.65\|-1.63\|33.16\|33.37\|32.56\|54852;2026-03-12\|32.03\|-1.90\|32.69\|32.82\|31.88\|44007;2026-03-13\|32.25\|0.69\|32.00\|33.11\|31.67\|72252;2026-03-16\|32.52\|0.84\|32.12\|32.95\|32.12\|47916;2026-03-17\|32.82\|0.92\|32.52\|33.88\|32.43\|97640;2026-03-18\|32.70\|-0.37\|32.72\|33.16\|32.21\|63252;2026-03-19\|32.22\|-1.47\|32.40\|32.92\|32.00\|54589;2026-03-20\|31.31\|-2.82\|32.30\|32.78\|31.31\|52498;2026-03-23\|29.56\|-5.59\|30.89\|30.93\|29.31\|79293;2026-03-24\|30.69\|3.82\|30.10\|30.85\|29.87\|82039;2026-03-25\|30.98\|0.94\|30.80\|31.38\|30.44\|59665;2026-03-26\|30.05\|-3.00\|30.97\|31.23\|29.86\|53205;2026-03-27\|32.47\|8.05\|29.90\|33.19\|29.81\|167742;2026-03-30\|32.95\|1.48\|32.29\|34.10\|32.29\|167884;2026-03-31\|32.43\|-1.58\|32.96\|33.71\|32.40\|102772;2026-04-01\|37.19\|14.68\|32.69\|37.85\|32.38\|374561;2026-04-02\|37.40\|0.56\|36.96\|39.42\|36.00\|367518;2026-04-03\|36.54\|-2.30\|37.19\|37.35\|35.70\|221723;2026-04-07\|35.90\|-1.75\|36.01\|37.09\|35.01\|174826;2026-04-08\|37.27\|3.82\|36.32\|38.50\|36.30\|251770;2026-04-09\|35.85\|-3.81\|36.81\|37.56\|35.70\|168451;2026-04-10\|36.02\|0.47\|35.97\|37.30\|35.76\|172347;2026-04-13\|35.51\|-1.42\|36.06\|36.06\|34.90\|105751;2026-04-14\|35.48\|-0.08\|35.50\|35.79\|34.20\|153544;2026-04-15\|37.10\|4.57\|36.02\|37.49\|34.60\|294243;2026-04-16\|37.05\|-0.13\|36.51\|37.56\|35.60\|218644;2026-04-17\|36.58\|-1.27\|37.11\|37.41\|36.00\|133079;2026-04-20\|36.06\|-1.42\|36.21\|36.97\|35.97\|101139;2026-04-21\|35.51\|-1.53\|36.00\|36.32\|34.96\|89868;2026-04-22\|35.67\|0.45\|35.05\|35.72\|34.70\|92924;2026-04-23\|34.55\|-3.14\|35.50\|35.55\|33.91\|116346;2026-04-24\|37.49\|8.51\|35.17\|39.22\|33.40\|382025;2026-04-27\|38.29\|2.13\|37.53\|39.37\|37.53\|252503;2026-04-28\|38.71\|1.10\|38.03\|40.21\|37.60\|290003;2026-04-29\|39.82\|2.87\|38.71\|40.02\|37.66\|249247;2026-04-30\|41.45\|4.09\|39.43\|42.50\|39.23\|272368;2026-05-06\|43.60\|5.19\|40.50\|44.00\|40.19\|264165;2026-05-07\|42.60\|-2.29\|43.21\|45.48\|41.90\|315990;2026-05-08\|40.85\|-4.11\|42.75\|43.36\|40.83\|245500;2026-05-11\|42.82\|4.82\|40.80\|42.88\|40.48\|236707;2026-05-12\|41.98\|-1.96\|42.50\|43.98\|41.80\|205860;2026-05-13\|41.32\|-1.57\|42.14\|42.50\|40.98\|144419;2026-05-14\|40.08\|-3.00\|41.02\|42.37\|40.07\|144608;2026-05-15\|40.09\|0.03\|40.00\|41.24\|39.64\|117278;2026-05-18\|38.75\|-3.34\|40.49\|40.68\|38.42\|132396;2026-05-19\|38.48\|-0.70\|38.88\|39.29\|37.98\|100750;2026-05-20\|38.18\|-0.78\|38.19\|38.93\|37.60\|95068;2026-05-21\|39.80\|4.24\|38.08\|41.39\|38.08\|241261;2026-05-22\|41.06\|3.17\|39.67\|41.36\|39.08\|188598;2026-05-25\|40.65\|-1.00\|41.20\|42.48\|40.21\|157336;2026-05-26\|39.86\|-1.94\|40.02\|41.16\|37.44\|172048;2026-05-27\|41.55\|4.24\|39.59\|41.80\|38.11\|194630;2026-05-28\|40.63\|-2.21\|41.80\|42.28\|40.40\|152837;2026-05-29\|43.91\|8.07\|39.93\|45.78\|38.67\|313039;2026-06-01\|42.40\|-3.44\|43.00\|44.44\|42.12\|184935;2026-06-02\|38.56\|-9.06\|42.19\|42.39\|38.50\|200038;2026-06-03\|39.29\|1.89\|38.01\|40.98\|36.65\|162050;2026-06-04\|38.97\|-0.81\|38.90\|39.90\|38.50\|110331;2026-06-05\|37.58\|-3.57\|39.86\|40.50\|37.37\|140826;2026-06-08\|34.71\|-7.64\|36.50\|37.98\|34.26\|141984;2026-06-09\|35.34\|1.81\|34.84\|35.92\|34.30\|84076;2026-06-10\|34.01\|-3.76\|34.88\|35.28\|33.59\|93612;2026-06-11\|34.12\|0.32\|33.96\|34.77\|33.20\|83130;2026-06-12\|35.07\|2.78\|34.02\|35.35\|33.50\|101552;2026-06-15\|35.27\|0.57\|34.80\|35.32\|34.41\|82133;2026-06-16\|33.20\|-5.87\|35.18\|35.18\|32.70\|144815;2026-06-17\|32.78\|-1.27\|33.10\|33.13\|32.46\|73956;2026-06-18\|33.42\|1.95\|32.60\|34.17\|32.14\|100280;2026-06-22\|33.12\|-0.90\|33.00\|33.19\|31.37\|119724;2026-06-23\|36.22\|9.36\|32.91\|36.76\|32.91\|208218;2026-06-24\|34.44\|-4.91\|36.07\|36.36\|34.31\|159374;2026-06-25\|34.88\|1.28\|34.11\|35.10\|33.13\|135139;2026-06-26\|32.51\|-6.79\|34.36\|34.77\|32.51\|102145;2026-06-29\|37.98\|16.83\|32.27\|38.32\|31.99\|266628;2026-06-30\|37.28\|-1.84\|37.21\|37.96\|36.68\|178331;2026-07-01\|40.42\|8.42\|37.50\|40.97\|35.98\|277435;2026-07-02\|39.68\|-1.83\|40.03\|41.76\|39.20\|245452;2026-07-03\|41.29\|4.06\|39.74\|41.45\|38.40\|218679;2026-07-06\|40.50\|-1.91\|40.09\|44.80\|39.61\|284411;2026-07-07\|38.60\|-4.69\|39.48\|40.31\|38.54\|162036;2026-07-08\|37.69\|-2.36\|38.60\|39.99\|37.62\|138938;2026-07-09\|37.84\|0.40\|36.90\|39.16\|36.68\|148052;2026-07-10\|39.75\|5.05\|37.10\|40.20\|36.50\|201049
117441	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：他达拉非片获批打开广阔男性健康市场，同时受益于创新药出海带动CRO/CDMO及原料药配套需求上升；涨停缘由：爱廷威为国产首仿+自研双属性品种，终端准入加速；公司布局原料药+制剂一体化，深度绑定创新药企出海供应链；资金逻辑：游资主导拉升，4月1日涨停伴随成交量放大至近3月均值2.3倍，技术面突破年线压制形成多头共振；风险提示：ED市场竞争激烈，集采压力尚未出清；新品推广进度慢于预期将影响业绩兑现节奏	公司自主研发的用于治疗男性ED(勃起功能障碍)类药物——爱廷威(他达拉非片)获得国家药监局药品注册批件	2026-03-03\|29.48\|-2.03\|30.11\|30.44\|29.00\|41816;2026-03-04\|28.74\|-2.51\|29.47\|29.61\|28.50\|45146;2026-03-05\|28.91\|0.59\|29.16\|29.41\|28.51\|28066;2026-03-06\|29.52\|2.11\|28.80\|29.80\|28.80\|24985;2026-03-09\|29.43\|-0.30\|29.28\|29.60\|28.51\|29738;2026-03-10\|29.60\|0.58\|29.78\|29.94\|29.44\|21944;2026-03-11\|29.40\|-0.68\|29.66\|29.71\|29.29\|17436;2026-03-12\|28.80\|-2.04\|29.39\|29.79\|28.75\|42870;2026-03-13\|29.03\|0.80\|28.71\|29.56\|28.56\|44684;2026-03-16\|27.81\|-4.20\|29.18\|29.18\|27.40\|68311;2026-03-17\|27.47\|-1.22\|27.81\|28.14\|27.20\|48797;2026-03-18\|27.40\|-0.25\|27.47\|27.51\|27.14\|20961;2026-03-19\|26.72\|-2.48\|27.13\|27.41\|26.54\|33543;2026-03-20\|26.35\|-1.38\|26.80\|26.98\|26.32\|26233;2026-03-23\|24.91\|-5.46\|26.30\|26.30\|24.62\|54997;2026-03-24\|25.61\|2.81\|25.33\|25.75\|24.90\|36362;2026-03-25\|25.49\|-0.47\|25.77\|25.95\|25.16\|43117;2026-03-26\|24.89\|-2.35\|25.48\|25.76\|24.80\|30706;2026-03-27\|25.92\|4.14\|24.68\|26.30\|24.60\|59847;2026-03-30\|26.43\|1.97\|25.41\|27.14\|25.41\|62442;2026-03-31\|25.84\|-2.23\|26.50\|26.69\|25.75\|29249;2026-04-01\|28.61\|10.72\|26.17\|29.10\|25.39\|113618;2026-04-02\|27.96\|-2.27\|28.35\|28.56\|27.50\|78147;2026-04-03\|26.67\|-4.61\|27.79\|27.95\|26.64\|51319;2026-04-07\|27.15\|1.80\|26.70\|27.89\|26.60\|49246;2026-04-08\|27.96\|2.98\|27.68\|28.28\|27.30\|48825;2026-04-09\|27.40\|-2.00\|27.71\|28.30\|27.10\|40856;2026-04-10\|27.43\|0.11\|27.40\|27.71\|27.17\|33964;2026-04-13\|27.49\|0.22\|27.45\|27.99\|27.34\|30264;2026-04-14\|27.93\|1.60\|27.67\|28.10\|27.40\|35079;2026-04-15\|28.72\|2.83\|28.05\|28.92\|28.05\|51788;2026-04-16\|29.02\|1.04\|28.71\|29.45\|28.16\|42368;2026-04-17\|28.95\|-0.24\|29.10\|29.28\|28.50\|46404;2026-04-20\|29.33\|1.31\|28.98\|29.49\|28.53\|42538;2026-04-21\|29.73\|1.36\|29.20\|29.83\|29.20\|36954;2026-04-22\|29.66\|-0.24\|30.00\|30.10\|29.21\|42991;2026-04-23\|28.77\|-3.00\|29.62\|29.68\|28.53\|42068;2026-04-24\|28.53\|-0.83\|28.71\|28.83\|28.32\|31916;2026-04-27\|29.14\|2.14\|28.67\|29.42\|28.38\|40795;2026-04-28\|28.74\|-1.37\|29.07\|29.45\|28.56\|44327;2026-04-29\|28.65\|-0.31\|28.82\|29.15\|28.58\|30414;2026-04-30\|28.85\|0.70\|28.71\|29.20\|28.48\|28834;2026-05-06\|28.44\|-1.42\|28.89\|29.30\|28.39\|59885;2026-05-07\|27.85\|-2.07\|28.41\|28.50\|27.63\|52458;2026-05-08\|28.09\|0.86\|27.79\|28.50\|27.29\|35868;2026-05-11\|28.26\|0.61\|28.32\|28.50\|27.55\|53578;2026-05-12\|27.47\|-2.80\|28.12\|28.15\|27.32\|47142;2026-05-13\|27.38\|-0.33\|27.60\|27.60\|27.18\|30899;2026-05-14\|27.01\|-1.35\|27.50\|28.18\|26.91\|46972;2026-05-15\|26.90\|-0.41\|27.01\|27.38\|26.74\|35916;2026-05-18\|26.28\|-2.30\|26.93\|27.12\|25.98\|45396;2026-05-19\|27.08\|3.04\|26.50\|27.40\|26.27\|37722;2026-05-20\|26.46\|-2.29\|27.29\|27.35\|26.03\|38716;2026-05-21\|26.43\|-0.11\|26.48\|27.75\|26.36\|50455;2026-05-22\|26.61\|0.68\|26.66\|27.02\|26.51\|33766;2026-05-25\|25.69\|-3.46\|26.60\|26.86\|25.40\|43201;2026-05-26\|25.05\|-2.49\|25.64\|25.80\|25.00\|49241;2026-05-27\|25.39\|1.36\|25.13\|26.18\|24.89\|51621;2026-05-28\|25.38\|-0.04\|25.25\|25.59\|24.74\|34294;2026-05-29\|25.31\|-0.28\|25.38\|25.80\|24.65\|46637;2026-06-01\|21.11\|0.28\|22.32\|22.32\|20.89\|66387;2026-06-02\|20.29\|-3.88\|21.04\|21.10\|20.05\|58639;2026-06-03\|19.81\|-2.37\|20.28\|20.50\|19.81\|50848;2026-06-04\|18.81\|-5.05\|19.74\|19.80\|18.75\|74779;2026-06-05\|19.63\|4.36\|19.16\|20.00\|18.70\|126474;2026-06-08\|18.51\|-5.71\|19.43\|19.44\|18.30\|89584;2026-06-09\|18.70\|1.03\|18.65\|19.20\|18.45\|53095;2026-06-10\|19.06\|1.93\|18.70\|19.09\|18.32\|57130;2026-06-11\|18.50\|-2.94\|19.16\|19.16\|18.41\|44798;2026-06-12\|18.85\|1.89\|18.52\|18.85\|18.15\|48037;2026-06-15\|19.75\|4.77\|18.76\|20.40\|18.75\|107683;2026-06-16\|19.72\|-0.15\|19.51\|19.81\|19.07\|77604;2026-06-17\|19.38\|-1.72\|19.80\|20.14\|19.32\|59418;2026-06-18\|20.27\|4.59\|19.39\|20.60\|19.18\|81310;2026-06-22\|19.36\|-4.49\|20.01\|20.47\|18.78\|96582;2026-06-23\|19.52\|0.83\|19.17\|20.00\|19.10\|77557;2026-06-24\|18.72\|-4.10\|19.67\|19.84\|18.62\|72641;2026-06-25\|18.40\|-1.71\|18.80\|19.00\|18.23\|75174;2026-06-26\|18.05\|-1.90\|18.50\|18.77\|17.73\|77612;2026-06-29\|21.33\|18.17\|18.00\|21.52\|17.52\|264587;2026-06-30\|20.49\|-3.94\|21.00\|21.28\|20.12\|148964;2026-07-01\|21.58\|5.32\|20.69\|21.65\|20.24\|126373;2026-07-02\|21.10\|-2.22\|21.58\|22.76\|20.78\|134285;2026-07-03\|21.96\|4.08\|21.09\|22.08\|21.09\|106211;2026-07-06\|21.61\|-1.59\|21.74\|22.50\|21.39\|94929;2026-07-07\|20.67\|-4.35\|21.40\|21.61\|20.51\|67856;2026-07-08\|20.30\|-1.79\|20.75\|21.05\|20.08\|56033;2026-07-09\|20.55\|1.23\|20.11\|20.66\|19.66\|65326;2026-07-10\|20.97\|2.04\|20.62\|21.47\|20.41\|58467
117440	“医保+商保”双目录谈判进入实质性阶段	重组人白蛋白+创新药+产能扩张行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月25日互动易，2025年12月公司作为牵头单位申报的“新型生物表达体系来源的重组白蛋白药物研发”项目，获得国家卫健委创新药物研发国家科技重大专项2025年度项目支持。 2、据2026年6月17日互动易，公司120吨奥福民®重组人白蛋白生产线预计在2026年7月完成工艺验证，2026年底向药监部门提交场地变更申请；国际多中心III期临床预计于2026年底实现首例入组。 3、据2026年5月15日机构调研，公司核心产品奥福民®于2025年7月获批上市，为全球首个水稻胚乳细胞表达体系的重组蛋白药物，已在全国各省招采平台挂网。	2025-10上市	2026-03-03\|70.86\|0.94\|70.20\|72.50\|68.98\|19247;2026-03-04\|70.21\|-0.92\|70.00\|71.48\|69.74\|9149;2026-03-05\|70.33\|0.17\|70.85\|71.00\|70.25\|6511;2026-03-06\|71.82\|2.12\|70.12\|72.75\|70.07\|12360;2026-03-09\|71.25\|-0.79\|70.41\|71.50\|70.14\|10351;2026-03-10\|73.46\|3.10\|72.13\|73.62\|71.00\|14815;2026-03-11\|72.02\|-1.96\|73.46\|73.46\|71.77\|12716;2026-03-12\|70.87\|-1.60\|71.88\|72.15\|70.44\|8729;2026-03-13\|70.70\|-0.24\|70.92\|71.26\|70.45\|6082;2026-03-16\|70.20\|-0.71\|70.41\|70.99\|69.80\|8498;2026-03-17\|71.32\|1.60\|70.20\|72.35\|69.64\|15769;2026-03-18\|72.22\|1.26\|70.89\|72.45\|69.98\|12518;2026-03-19\|69.45\|-3.84\|71.51\|71.51\|69.39\|12655;2026-03-20\|68.71\|-1.07\|69.45\|70.19\|68.71\|8059;2026-03-23\|63.25\|-7.95\|66.66\|67.00\|63.05\|19394;2026-03-24\|64.00\|1.19\|64.50\|64.90\|63.18\|7448;2026-03-25\|64.60\|0.94\|64.62\|66.19\|64.30\|11165;2026-03-26\|63.53\|-1.66\|64.25\|64.86\|63.11\|9286;2026-03-27\|66.00\|3.89\|63.50\|66.24\|63.18\|12458;2026-03-30\|64.77\|-1.86\|65.31\|66.50\|64.60\|10262;2026-03-31\|64.28\|-0.76\|64.72\|67.14\|64.28\|9792;2026-04-01\|67.41\|4.87\|65.30\|68.19\|64.95\|19771;2026-04-02\|67.41\|0.00\|66.66\|68.49\|66.54\|14863;2026-04-03\|64.88\|-3.75\|66.77\|67.88\|64.64\|13272;2026-04-07\|64.71\|-0.26\|65.37\|65.72\|64.40\|4967;2026-04-08\|66.78\|3.20\|65.69\|66.82\|65.40\|10778;2026-04-09\|64.85\|-2.89\|66.22\|66.42\|64.79\|8553;2026-04-10\|65.56\|1.09\|65.16\|66.29\|64.75\|8651;2026-04-13\|64.65\|-1.39\|65.31\|65.46\|64.55\|7144;2026-04-14\|64.38\|-0.42\|64.90\|65.30\|63.42\|11152;2026-04-15\|66.67\|3.56\|65.08\|66.86\|64.72\|20232;2026-04-16\|66.41\|-0.39\|66.40\|66.57\|65.51\|9346;2026-04-17\|65.70\|-1.07\|65.88\|66.02\|64.80\|10011;2026-04-20\|65.53\|-0.26\|65.82\|66.20\|65.20\|7965;2026-04-21\|63.80\|-2.64\|65.11\|65.33\|63.33\|12952;2026-04-22\|62.58\|-1.91\|63.84\|63.84\|62.50\|11542;2026-04-23\|61.85\|-1.17\|62.50\|63.30\|61.75\|10270;2026-04-24\|59.88\|-3.19\|61.85\|62.36\|59.88\|11731;2026-04-27\|60.44\|0.94\|59.38\|60.78\|58.61\|11047;2026-04-28\|53.33\|-11.76\|59.35\|59.35\|51.88\|64627;2026-04-29\|53.35\|0.04\|52.90\|53.95\|52.17\|24594;2026-04-30\|55.07\|3.22\|53.87\|55.29\|53.08\|26643;2026-05-06\|55.83\|1.38\|55.00\|57.03\|54.79\|23274;2026-05-07\|55.80\|-0.05\|55.72\|56.42\|55.30\|14947;2026-05-08\|58.02\|3.98\|55.92\|58.22\|55.53\|22086;2026-05-11\|58.30\|0.48\|57.70\|59.07\|56.60\|23119;2026-05-12\|59.20\|1.54\|58.16\|59.86\|57.55\|24406;2026-05-13\|61.80\|4.39\|59.99\|62.50\|58.18\|35720;2026-05-14\|58.20\|-5.83\|61.50\|61.62\|58.20\|27396;2026-05-15\|57.28\|-1.58\|58.10\|58.76\|56.58\|18950;2026-05-18\|56.90\|-0.66\|57.28\|57.59\|56.00\|11614;2026-05-19\|56.38\|-0.91\|56.38\|57.98\|55.92\|13834;2026-05-20\|56.08\|-0.53\|56.44\|57.11\|56.03\|13250;2026-05-21\|56.35\|0.48\|56.40\|59.07\|56.05\|24171;2026-05-22\|55.48\|-1.54\|56.52\|57.20\|54.75\|16644;2026-05-25\|55.28\|-0.36\|56.00\|57.00\|54.99\|16486;2026-05-26\|54.98\|-0.54\|55.00\|55.50\|54.00\|14341;2026-05-27\|53.35\|-2.96\|54.64\|54.86\|52.90\|14467;2026-05-28\|52.69\|-1.24\|53.49\|53.69\|51.88\|12781;2026-05-29\|51.66\|-1.95\|52.96\|53.21\|51.60\|17112;2026-06-01\|51.11\|-1.06\|51.68\|52.64\|50.70\|13794;2026-06-02\|49.88\|-2.41\|51.43\|51.48\|49.30\|11947;2026-06-03\|48.89\|-1.98\|49.85\|49.87\|48.60\|13933;2026-06-04\|47.93\|-1.96\|48.88\|48.88\|47.38\|13610;2026-06-05\|47.87\|-0.13\|47.92\|48.88\|47.42\|12968;2026-06-08\|45.00\|-6.00\|46.63\|47.00\|44.38\|21171;2026-06-09\|45.29\|0.64\|45.00\|45.67\|44.41\|11181;2026-06-10\|46.10\|1.79\|45.01\|46.65\|44.50\|14758;2026-06-11\|45.00\|-2.39\|45.33\|45.97\|44.73\|10535;2026-06-12\|46.58\|3.51\|45.50\|46.99\|45.02\|16388;2026-06-15\|46.92\|0.73\|46.82\|47.46\|46.22\|10433;2026-06-16\|45.65\|-2.71\|46.92\|46.92\|45.32\|13125;2026-06-17\|44.79\|-1.88\|45.45\|45.84\|44.70\|11011;2026-06-18\|46.19\|3.13\|44.33\|47.05\|44.05\|17308;2026-06-22\|45.45\|-1.60\|46.17\|46.17\|43.21\|21800;2026-06-23\|46.72\|2.79\|45.99\|47.60\|45.06\|22185;2026-06-24\|46.40\|-0.68\|46.22\|47.40\|46.02\|16906;2026-06-25\|45.18\|-2.63\|45.79\|45.90\|43.67\|19750;2026-06-26\|42.96\|-4.91\|45.01\|45.12\|42.68\|15222;2026-06-29\|51.55\|20.00\|43.87\|51.55\|42.08\|52813;2026-06-30\|51.00\|-1.07\|51.48\|51.99\|49.86\|40830;2026-07-01\|53.34\|4.59\|52.02\|54.07\|49.70\|48349;2026-07-02\|52.00\|-2.51\|52.50\|54.80\|52.00\|29564;2026-07-03\|52.62\|1.19\|52.10\|53.71\|51.05\|22552;2026-07-06\|53.88\|2.39\|52.25\|56.84\|51.51\|42105;2026-07-07\|50.14\|-6.94\|53.02\|53.40\|50.14\|30588;2026-07-08\|48.96\|-2.35\|50.14\|51.16\|48.63\|20238;2026-07-09\|48.70\|-0.53\|48.50\|50.48\|47.85\|21038;2026-07-10\|50.80\|4.31\|48.59\|52.68\|47.96\|2999466
117439	“医保+商保”双目录谈判进入实质性阶段	创可贴龙头+一带一路+医疗耗材公司原因： 1、据2024年年报，公司创可贴销量778.97万平方米，同比增19.39%，为国内领先创口贴生产基地，并规划一次性防护用品生产线扩充产能。 2、据2024年年报，公司境外收入占比36.00%，产品已出口欧美及“一带一路”沿线，具备持续外销能力。 3、据2024年年报，公司主营透皮产品、医用胶布胶带及绷带、急救包等医疗器械，拥有美国FDA及TÜV认证。	公司主要从事透皮产品、医用胶布胶带及绷带、急救包、运动保护用品等	2026-03-03\|6.32\|-2.77\|6.52\|6.61\|6.26\|67005;2026-03-04\|6.21\|-1.74\|6.26\|6.36\|6.16\|57981;2026-03-05\|6.33\|1.93\|6.55\|6.64\|6.29\|61248;2026-03-06\|6.96\|9.95\|6.36\|6.96\|6.35\|206524;2026-03-09\|6.77\|-2.73\|6.70\|7.00\|6.68\|271751;2026-03-10\|7.12\|5.17\|6.91\|7.26\|6.80\|173953;2026-03-11\|7.27\|2.11\|7.25\|7.33\|7.10\|161210;2026-03-12\|7.29\|0.28\|7.28\|7.43\|7.18\|108004;2026-03-13\|7.35\|0.82\|7.32\|7.50\|7.28\|113084;2026-03-16\|7.39\|0.54\|7.29\|7.42\|7.20\|86668;2026-03-17\|7.40\|0.14\|7.39\|7.75\|7.30\|106649;2026-03-18\|7.60\|2.70\|7.42\|7.63\|7.29\|119027;2026-03-19\|7.30\|-3.95\|7.50\|7.57\|7.23\|103859;2026-03-20\|6.99\|-4.25\|7.28\|7.29\|6.97\|106554;2026-03-23\|6.54\|-6.44\|6.96\|6.96\|6.49\|112200;2026-03-24\|6.95\|6.27\|6.74\|6.96\|6.56\|104258;2026-03-25\|7.14\|2.73\|6.95\|7.25\|6.92\|77907;2026-03-26\|7.04\|-1.40\|7.24\|7.24\|6.96\|70325;2026-03-27\|7.18\|1.99\|6.84\|7.18\|6.84\|74316;2026-03-30\|7.23\|0.70\|7.09\|7.39\|7.07\|91230;2026-03-31\|7.05\|-2.49\|7.20\|7.28\|7.00\|62322;2026-04-01\|7.02\|-0.43\|7.18\|7.18\|6.91\|66109;2026-04-02\|6.80\|-3.13\|7.05\|7.06\|6.71\|65618;2026-04-03\|6.44\|-5.29\|6.72\|6.79\|6.34\|90805;2026-04-07\|6.65\|3.26\|6.44\|6.73\|6.40\|72966;2026-04-08\|6.82\|2.56\|6.79\|6.93\|6.71\|65720;2026-04-09\|6.49\|-4.84\|6.85\|6.85\|6.38\|96851;2026-04-10\|6.53\|0.62\|6.53\|6.59\|6.40\|55578;2026-04-13\|6.58\|0.77\|6.56\|6.60\|6.38\|67136;2026-04-14\|6.38\|-3.04\|6.57\|6.61\|6.24\|95884;2026-04-15\|6.32\|-0.94\|6.49\|6.49\|6.29\|53317;2026-04-16\|6.46\|2.22\|6.34\|6.51\|6.25\|64607;2026-04-17\|6.40\|-0.93\|6.47\|6.53\|6.31\|86112;2026-04-20\|6.51\|1.72\|6.40\|6.52\|6.33\|53631;2026-04-21\|6.45\|-0.92\|6.43\|6.54\|6.43\|48392;2026-04-22\|6.39\|-0.93\|6.35\|6.50\|6.35\|41310;2026-04-23\|6.30\|-1.41\|6.35\|6.44\|6.25\|44906;2026-04-24\|6.41\|1.75\|6.30\|6.47\|6.26\|44473;2026-04-27\|6.54\|2.03\|6.43\|6.56\|6.28\|63095;2026-04-28\|6.66\|1.83\|6.54\|6.70\|6.42\|96323;2026-04-29\|7.11\|6.76\|6.70\|7.21\|6.61\|114044;2026-04-30\|7.45\|4.78\|7.05\|7.48\|7.05\|112421;2026-05-06\|7.53\|1.07\|7.45\|7.65\|7.35\|130607;2026-05-07\|7.71\|2.39\|7.53\|7.79\|7.45\|129655;2026-05-08\|7.74\|0.39\|7.71\|7.81\|7.62\|71204;2026-05-11\|7.96\|2.84\|7.80\|8.03\|7.71\|119820;2026-05-12\|7.99\|0.38\|7.96\|8.07\|7.86\|96607;2026-05-13\|8.47\|6.01\|8.04\|8.79\|7.96\|209675;2026-05-14\|8.56\|1.06\|8.37\|8.96\|8.34\|142801;2026-05-15\|8.58\|0.23\|8.51\|8.88\|8.41\|148281;2026-05-18\|8.40\|-2.10\|8.68\|8.74\|8.15\|139966;2026-05-19\|8.50\|1.19\|8.48\|8.60\|8.30\|101039;2026-05-20\|8.43\|-0.82\|8.42\|8.56\|8.26\|69101;2026-05-21\|8.10\|-3.91\|8.40\|8.61\|8.05\|75438;2026-05-22\|8.76\|8.15\|8.14\|8.91\|8.05\|141296;2026-05-25\|8.72\|-0.46\|8.74\|9.10\|8.38\|178901;2026-05-26\|8.38\|-3.90\|8.78\|8.86\|8.33\|110753;2026-05-27\|8.14\|-2.86\|8.33\|8.48\|8.02\|90080;2026-05-28\|8.33\|2.33\|8.10\|8.47\|7.98\|81800;2026-05-29\|8.23\|-1.20\|8.53\|8.80\|8.03\|94076;2026-06-01\|8.23\|0.00\|8.19\|8.56\|8.01\|83185;2026-06-02\|8.15\|-0.97\|8.18\|8.29\|8.02\|63683;2026-06-03\|8.11\|-0.49\|8.13\|8.35\|8.03\|61331;2026-06-04\|7.91\|-2.47\|8.10\|8.19\|7.78\|66816;2026-06-05\|7.95\|0.51\|7.90\|8.08\|7.70\|49395;2026-06-08\|7.85\|-1.26\|7.52\|8.07\|7.52\|71244;2026-06-09\|7.86\|0.13\|8.01\|8.06\|7.73\|53741;2026-06-10\|7.66\|-2.54\|7.86\|8.02\|7.51\|49458;2026-06-11\|7.54\|-1.57\|7.65\|7.70\|7.40\|50788;2026-06-12\|7.58\|0.53\|7.56\|7.78\|7.40\|49076;2026-06-15\|7.33\|-3.30\|7.61\|7.81\|7.28\|63920;2026-06-16\|7.33\|0.00\|7.33\|7.37\|7.06\|60645;2026-06-17\|8.06\|9.96\|7.40\|8.06\|7.25\|75642;2026-06-18\|7.70\|-4.47\|7.99\|8.27\|7.61\|157733;2026-06-22\|7.49\|-2.73\|7.68\|8.00\|7.32\|105204;2026-06-23\|7.71\|2.94\|7.63\|7.90\|7.52\|83054;2026-06-24\|7.18\|-6.87\|7.78\|7.83\|7.01\|121111;2026-06-25\|7.53\|4.87\|7.30\|7.60\|7.02\|103547;2026-06-26\|7.04\|-6.51\|7.48\|7.68\|6.98\|121853;2026-06-29\|7.74\|9.94\|7.12\|7.74\|6.91\|222941;2026-06-30\|7.06\|-8.79\|7.85\|7.85\|6.97\|288945;2026-07-01\|7.26\|2.83\|6.98\|7.77\|6.78\|300710;2026-07-02\|7.20\|-0.83\|7.24\|7.75\|7.20\|218151;2026-07-03\|7.63\|5.97\|7.23\|7.75\|7.13\|165330;2026-07-06\|7.89\|3.41\|7.54\|8.03\|7.51\|150924;2026-07-07\|8.07\|2.28\|7.92\|8.35\|7.77\|154505;2026-07-08\|7.39\|-8.43\|8.06\|8.12\|7.31\|127305;2026-07-09\|7.20\|-2.57\|7.50\|7.50\|7.02\|93549;2026-07-10\|7.10\|-1.39\|7.10\|7.29\|7.06\|89897
117438	“医保+商保”双目录谈判进入实质性阶段	减肥药+创新药+MASH 行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月11日互动易，公司RAY1225注射液是具有GLP-1/GIP受体双重激动活性的创新多肽药物，II期临床显示其胃肠道不良反应发生率低于替尔泊肽，具备每两周注射一次的超长效潜力，目前正积极推进III期临床试验。 2、据2026年5月14日互动易，公司一类创新药ZSP1601片治疗MASH的IIb期临床顶线数据显示，其具有强效抗肝纤维化潜力，且为口服制剂，用药依从性更好。 3、据2026年5月26日投资者关系活动记录表，公司主营药品研发产销，聚焦代谢及呼吸系统疾病创新药，拥有已上市抗流感创新药昂拉地韦片。	公司自研MASH新药ZSP1601片IIb期临床试验初步结果积极	2026-03-03\|17.56\|-3.20\|18.13\|18.38\|17.52\|291652;2026-03-04\|17.31\|-1.42\|17.27\|17.63\|17.20\|231163;2026-03-05\|17.61\|1.73\|17.58\|17.77\|17.47\|185942;2026-03-06\|18.01\|2.27\|17.52\|18.04\|17.47\|202380;2026-03-09\|18.22\|1.17\|17.78\|18.41\|17.68\|298133;2026-03-10\|18.60\|2.09\|18.28\|18.62\|18.25\|233500;2026-03-11\|18.50\|-0.54\|18.52\|18.65\|18.44\|141166;2026-03-12\|18.30\|-1.08\|18.44\|18.48\|18.18\|151257;2026-03-13\|18.12\|-0.98\|18.21\|18.40\|18.10\|133718;2026-03-16\|18.29\|0.94\|18.03\|18.36\|18.00\|127445;2026-03-17\|18.07\|-1.20\|18.34\|18.45\|18.06\|141487;2026-03-18\|18.25\|1.00\|18.07\|18.25\|17.90\|120273;2026-03-19\|18.10\|-0.82\|18.08\|18.45\|18.01\|188570;2026-03-20\|17.63\|-2.60\|18.09\|18.38\|17.50\|174024;2026-03-23\|16.72\|-5.16\|17.33\|17.40\|16.60\|266140;2026-03-24\|17.47\|4.49\|16.99\|17.47\|16.99\|220976;2026-03-25\|17.62\|0.86\|17.48\|17.67\|17.48\|128701;2026-03-26\|17.57\|-0.28\|17.58\|17.93\|17.51\|139756;2026-03-27\|18.53\|5.46\|17.40\|18.54\|17.33\|335498;2026-03-30\|18.65\|0.65\|18.26\|18.91\|18.23\|301743;2026-03-31\|18.40\|-1.34\|18.55\|18.89\|18.36\|213665;2026-04-01\|19.17\|4.18\|18.68\|19.23\|18.36\|511604;2026-04-02\|19.21\|0.21\|19.01\|19.46\|18.90\|499091;2026-04-03\|18.47\|-3.85\|18.65\|18.94\|18.40\|347580;2026-04-07\|18.70\|1.25\|18.45\|19.09\|18.02\|285502;2026-04-08\|18.99\|1.55\|19.00\|19.24\|18.70\|281383;2026-04-09\|18.56\|-2.26\|18.74\|19.22\|18.54\|283827;2026-04-10\|18.60\|0.22\|18.56\|18.88\|18.38\|229449;2026-04-13\|18.38\|-1.18\|18.48\|18.58\|18.30\|138511;2026-04-14\|18.40\|0.11\|18.50\|18.58\|18.01\|228875;2026-04-15\|19.09\|3.75\|18.69\|19.25\|18.37\|505821;2026-04-16\|18.80\|-1.52\|18.91\|18.92\|18.62\|310361;2026-04-17\|18.43\|-1.97\|18.71\|18.77\|18.18\|302460;2026-04-20\|18.19\|-1.30\|18.31\|18.34\|18.04\|193462;2026-04-21\|17.89\|-1.65\|18.14\|18.33\|17.81\|225397;2026-04-22\|18.35\|2.57\|17.80\|18.36\|17.70\|248509;2026-04-23\|18.45\|0.55\|18.19\|18.73\|18.14\|274059;2026-04-24\|18.36\|-0.49\|18.28\|18.60\|18.11\|175546;2026-04-27\|19.28\|5.01\|18.31\|19.36\|18.22\|459367;2026-04-28\|18.91\|-1.92\|19.19\|19.38\|18.77\|284158;2026-04-29\|18.42\|-2.59\|18.91\|18.93\|18.11\|312732;2026-04-30\|18.39\|-0.16\|18.40\|18.79\|18.18\|254809;2026-05-06\|18.63\|1.31\|18.32\|18.78\|18.23\|247781;2026-05-07\|20.49\|9.98\|18.75\|20.49\|18.63\|867371;2026-05-08\|22.54\|10.00\|22.54\|22.54\|22.53\|408460;2026-05-11\|22.24\|-1.33\|23.00\|23.22\|21.58\|1859399;2026-05-12\|21.23\|-4.54\|22.28\|22.50\|20.68\|1144849;2026-05-13\|21.83\|2.83\|21.38\|22.15\|21.16\|761429;2026-05-14\|21.83\|0.00\|21.71\|22.58\|21.42\|678829;2026-05-15\|21.46\|-1.69\|21.42\|21.97\|21.27\|477486;2026-05-18\|22.47\|4.71\|21.46\|23.12\|21.40\|682165;2026-05-19\|23.59\|4.98\|22.86\|24.20\|22.47\|859440;2026-05-20\|24.52\|3.94\|23.46\|25.30\|23.36\|736987;2026-05-21\|23.98\|-2.20\|24.29\|25.22\|23.82\|632072;2026-05-22\|23.91\|-0.29\|24.29\|24.78\|23.59\|449842;2026-05-25\|23.70\|-0.88\|23.75\|24.35\|23.10\|449074;2026-05-26\|23.80\|0.42\|23.41\|24.42\|23.11\|380225;2026-05-27\|23.34\|-1.93\|23.90\|24.85\|22.56\|462815;2026-05-28\|22.80\|-2.31\|23.06\|23.23\|22.39\|306156;2026-05-29\|23.54\|4.16\|22.80\|23.96\|22.50\|522092;2026-06-01\|23.15\|-1.66\|23.56\|23.97\|22.96\|349669;2026-06-02\|22.93\|-0.95\|22.93\|23.65\|22.03\|344117;2026-06-03\|22.41\|-2.27\|22.79\|23.24\|22.28\|225933;2026-06-04\|22.20\|-0.94\|22.21\|22.63\|21.93\|203478;2026-06-05\|21.87\|-1.49\|22.64\|22.82\|21.80\|246070;2026-06-08\|21.81\|-0.27\|21.50\|22.77\|21.43\|311698;2026-06-09\|21.84\|0.14\|21.97\|22.45\|21.64\|191586;2026-06-10\|22.01\|0.78\|21.68\|22.15\|21.36\|203836;2026-06-11\|22.76\|3.41\|22.00\|23.10\|21.72\|341570;2026-06-12\|22.54\|-0.97\|22.60\|23.33\|22.37\|484587;2026-06-15\|22.40\|-0.62\|22.30\|22.55\|21.70\|301986;2026-06-16\|21.85\|-2.46\|22.27\|22.42\|21.64\|264691;2026-06-17\|20.82\|-4.71\|21.81\|21.95\|20.49\|341179;2026-06-18\|22.90\|9.99\|20.90\|22.90\|20.48\|309314;2026-06-22\|22.12\|-3.41\|22.62\|22.78\|20.86\|512796;2026-06-23\|22.89\|3.48\|22.02\|23.89\|21.96\|477800;2026-06-24\|23.19\|1.31\|22.72\|23.58\|22.56\|475138;2026-06-25\|23.61\|1.81\|22.94\|24.00\|22.10\|537318;2026-06-26\|22.59\|-4.32\|23.40\|23.64\|22.56\|349854;2026-06-29\|24.85\|10.00\|22.39\|24.85\|22.11\|603851;2026-06-30\|24.57\|-1.13\|24.64\|25.17\|24.01\|576671;2026-07-01\|26.71\|8.71\|24.57\|26.98\|23.78\|768882;2026-07-02\|26.49\|-0.82\|26.49\|27.52\|26.18\|703463;2026-07-03\|27.44\|3.59\|26.80\|27.88\|25.45\|703748;2026-07-06\|28.99\|5.65\|27.34\|29.49\|26.93\|686895;2026-07-07\|26.83\|-7.45\|28.03\|28.85\|26.70\|550839;2026-07-08\|25.97\|-3.21\|26.77\|28.17\|25.86\|446132;2026-07-09\|26.85\|3.39\|25.89\|27.36\|25.43\|401278;2026-07-10\|29.54\|10.02\|26.71\|29.54\|26.03\|706769
117437	“医保+商保”双目录谈判进入实质性阶段	医药+果蔬服务+苏州国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日日常关联交易预计公告，公司收购江西施美药业41.128%股份已完成，实现对施美药业的实质管理控制，公司正式切入医药赛道。 2、据2026年6月27日日常关联交易预计公告，公司控股孙公司施美药业拟委托相关方在全国院外市场经销代理其核心产品，预计交易金额5,000万元；并在指定区域为集采中选产品提供推广服务，预计金额1,500万元，依托成熟渠道拓展市场份额。 3、据2025年年度报告，公司是专业果蔬产品服务商，专注一体化全产品链加工模式，拥有多国准入资质，在国内同业中具明显优势；公司实际控制人变更为叶桃先生、刘扬先生和苏州资产投资管理集团有限公司，最终控制人为苏州市财政局。	公司拟收购施美药业41.128%股份，切入医药赛道	2026-03-03\|9.51\|-2.76\|9.73\|9.83\|9.51\|130031;2026-03-04\|9.57\|0.63\|9.48\|9.72\|9.41\|127284;2026-03-05\|9.60\|0.31\|9.57\|10.05\|9.50\|181890;2026-03-06\|9.73\|1.35\|9.71\|9.82\|9.55\|100421;2026-03-09\|9.44\|-2.98\|9.68\|9.80\|9.26\|159903;2026-03-10\|9.56\|1.27\|9.44\|9.68\|9.44\|107549;2026-03-11\|9.43\|-1.36\|9.57\|9.63\|9.42\|79889;2026-03-12\|9.35\|-0.85\|9.42\|9.43\|9.20\|113115;2026-03-13\|9.17\|-1.93\|9.35\|9.35\|9.16\|80776;2026-03-16\|9.36\|2.07\|9.16\|9.42\|9.13\|69599;2026-03-17\|9.09\|-2.88\|9.32\|9.47\|9.02\|93625;2026-03-18\|9.13\|0.44\|9.07\|9.15\|8.95\|61825;2026-03-19\|8.85\|-3.07\|9.10\|9.10\|8.81\|69724;2026-03-20\|8.70\|-1.69\|8.80\|8.98\|8.69\|57468;2026-03-23\|8.13\|-6.55\|8.60\|8.60\|8.09\|120649;2026-03-24\|8.39\|3.20\|8.20\|8.39\|8.14\|73126;2026-03-25\|8.56\|2.03\|8.39\|8.59\|8.36\|51346;2026-03-26\|8.49\|-0.82\|8.56\|8.70\|8.44\|41622;2026-03-27\|8.77\|3.30\|8.45\|8.78\|8.40\|64152;2026-03-30\|8.74\|-0.34\|8.65\|8.84\|8.61\|51495;2026-03-31\|8.55\|-2.17\|8.82\|8.82\|8.54\|42447;2026-04-01\|9.11\|6.55\|8.63\|9.32\|8.59\|149412;2026-04-02\|8.98\|-1.43\|9.05\|9.24\|8.93\|75094;2026-04-03\|8.76\|-2.45\|8.95\|9.01\|8.73\|46913;2026-04-07\|8.96\|2.28\|8.80\|9.08\|8.75\|54341;2026-04-08\|9.38\|4.69\|9.13\|9.45\|9.13\|118790;2026-04-09\|9.14\|-2.56\|9.37\|9.37\|9.12\|72140;2026-04-10\|9.17\|0.33\|9.14\|9.65\|9.13\|110624;2026-04-13\|9.11\|-0.65\|9.13\|9.24\|9.06\|66228;2026-04-14\|9.45\|3.73\|9.27\|9.50\|9.15\|112569;2026-04-15\|9.33\|-1.27\|9.55\|9.55\|9.27\|60644;2026-04-16\|9.32\|-0.11\|9.33\|9.38\|9.20\|55336;2026-04-17\|9.45\|1.39\|9.32\|9.46\|9.20\|83870;2026-04-20\|10.00\|5.82\|9.50\|10.11\|9.42\|248162;2026-04-21\|10.30\|3.00\|9.99\|10.30\|9.91\|181051;2026-04-22\|10.32\|0.19\|10.23\|10.43\|10.13\|136006;2026-04-23\|10.83\|4.94\|10.36\|10.99\|10.21\|246344;2026-04-24\|11.28\|4.16\|10.90\|11.91\|10.81\|553766;2026-04-27\|11.48\|1.77\|11.30\|11.53\|11.02\|385846;2026-04-28\|12.63\|10.02\|11.68\|12.63\|11.68\|414634;2026-04-29\|12.25\|-3.01\|12.92\|13.26\|12.25\|542887;2026-04-30\|11.75\|-4.08\|11.97\|12.20\|11.67\|372772;2026-05-06\|11.35\|-3.40\|11.75\|12.05\|11.28\|316824;2026-05-07\|11.86\|4.49\|11.33\|12.08\|11.16\|366978;2026-05-08\|12.13\|2.28\|11.88\|12.32\|11.86\|229966;2026-05-11\|12.46\|2.72\|12.14\|12.60\|12.06\|202772;2026-05-12\|12.38\|-0.64\|12.40\|12.75\|12.23\|178839;2026-05-13\|12.63\|2.02\|12.38\|12.75\|12.29\|173331;2026-05-14\|12.39\|-1.90\|12.60\|12.68\|12.32\|123495;2026-05-15\|12.19\|-1.61\|12.39\|12.45\|11.98\|139873;2026-05-18\|12.89\|5.74\|12.08\|12.93\|12.02\|213507;2026-05-19\|12.47\|-3.26\|12.90\|12.92\|12.00\|270257;2026-05-20\|12.65\|1.44\|12.35\|12.88\|12.20\|142543;2026-05-21\|12.38\|-2.13\|12.80\|13.10\|12.31\|219574;2026-05-22\|12.49\|0.89\|12.42\|12.88\|12.26\|143525;2026-05-25\|12.00\|-3.92\|12.71\|12.79\|11.94\|221949;2026-05-26\|11.52\|-4.00\|11.90\|11.96\|11.42\|224021;2026-05-27\|11.10\|-3.65\|11.72\|12.25\|10.70\|325188;2026-05-28\|10.49\|-5.50\|11.08\|11.08\|10.11\|290195;2026-05-29\|9.79\|-6.67\|10.42\|10.49\|9.70\|304721;2026-06-01\|9.64\|-1.53\|9.84\|10.45\|9.61\|233191;2026-06-02\|9.37\|-2.80\|9.56\|9.65\|9.20\|160964;2026-06-03\|9.35\|-0.21\|9.36\|9.48\|9.18\|160544;2026-06-04\|9.19\|-1.71\|9.52\|9.67\|9.03\|174725;2026-06-05\|9.01\|-1.96\|9.10\|9.25\|8.94\|138279;2026-06-08\|8.65\|-4.00\|8.88\|9.12\|8.50\|182558;2026-06-09\|9.13\|5.55\|8.75\|9.25\|8.47\|297934;2026-06-10\|9.02\|-1.20\|9.04\|9.53\|8.72\|215215;2026-06-11\|8.85\|-1.88\|9.03\|9.10\|8.70\|105238;2026-06-12\|8.76\|-1.02\|8.88\|9.20\|8.73\|115980;2026-06-15\|8.40\|-4.11\|8.77\|8.87\|8.33\|222808;2026-06-16\|8.17\|-2.74\|8.40\|8.42\|8.11\|210679;2026-06-17\|8.09\|-0.98\|8.16\|8.17\|7.99\|146541;2026-06-18\|8.09\|0.00\|8.17\|8.17\|7.90\|166344;2026-06-22\|7.97\|-1.48\|8.11\|8.11\|7.68\|181578;2026-06-23\|8.08\|1.38\|8.02\|8.17\|7.90\|164446;2026-06-24\|7.90\|-2.23\|8.03\|8.15\|7.81\|130950;2026-06-25\|7.53\|-4.68\|7.90\|7.90\|7.50\|125583;2026-06-26\|7.45\|-1.06\|7.54\|8.00\|7.34\|219908;2026-06-29\|8.20\|10.07\|7.67\|8.20\|7.16\|346196;2026-06-30\|7.92\|-3.41\|8.14\|8.45\|7.86\|357855;2026-07-01\|8.20\|3.54\|7.94\|8.48\|7.89\|312256;2026-07-02\|7.99\|-2.56\|8.27\|8.39\|7.96\|203245;2026-07-03\|7.93\|-0.75\|7.99\|8.08\|7.84\|134943;2026-07-06\|7.73\|-2.40\|7.93\|8.12\|7.72\|117025;2026-07-07\|7.45\|-3.62\|7.83\|7.85\|7.43\|97058;2026-07-08\|7.31\|-1.88\|7.43\|7.45\|7.27\|84149;2026-07-09\|7.37\|0.82\|7.33\|7.44\|7.22\|88377;2026-07-10\|7.62\|3.39\|7.34\|7.83\|7.28\|132894
117436	“医保+商保”双目录谈判进入实质性阶段	收购易介医疗过会+神经介入+神经外科耗材 1、据2026年6月26日公告，公司发行股份及支付现金购买易介医疗100%股权并募集配套资金事项，已获深交所并购重组审核委员会审核通过。 2、据2026年6月17日公告，标的公司易介医疗主要从事神经内外科领域的脑血管介入医疗器械研发、生产与销售，提供脑卒中介入手术整体方案，并已拓展外周介入治疗产品。 3、据2026年6月9日开源证券研报，公司是国内神经外科植入耗材龙头，是唯一同时拥有人工硬脑脊膜补片、颅颌面修补系统、可吸收再生氧化纤维素等产品的企业，覆盖开颅手术所需关键植入医疗器械。	公司主营高性能植入医疗器械的研产销，公司是国内神经外科领域唯一同时拥有人工硬脑（脊）膜补片、颅颌面修补产品等	2026-03-03\|68.61\|-3.00\|70.74\|72.18\|68.50\|10641;2026-03-04\|67.65\|-1.40\|68.50\|68.71\|66.52\|11580;2026-03-05\|68.00\|0.52\|68.95\|69.69\|67.51\|7555;2026-03-06\|68.94\|1.38\|68.15\|69.96\|67.48\|6640;2026-03-09\|65.98\|-4.29\|67.62\|67.68\|65.22\|11732;2026-03-10\|69.01\|4.59\|66.52\|69.30\|66.52\|11345;2026-03-11\|68.35\|-0.96\|69.06\|70.94\|67.85\|8005;2026-03-12\|67.37\|-1.43\|68.15\|68.27\|66.94\|5445;2026-03-13\|66.77\|-0.89\|67.52\|68.28\|66.35\|6887;2026-03-16\|66.95\|0.27\|66.70\|67.54\|66.30\|4544;2026-03-17\|64.37\|-3.85\|67.20\|67.20\|64.25\|7127;2026-03-18\|64.98\|0.95\|64.45\|65.05\|64.00\|5036;2026-03-19\|62.59\|-3.68\|64.85\|64.85\|62.50\|5448;2026-03-20\|60.71\|-3.00\|63.22\|64.04\|60.71\|7311;2026-03-23\|57.48\|-5.32\|60.05\|60.66\|57.00\|12149;2026-03-24\|61.02\|6.16\|59.65\|61.28\|57.73\|11693;2026-03-25\|64.20\|5.21\|61.87\|64.69\|61.08\|11830;2026-03-26\|61.75\|-3.82\|65.00\|66.00\|61.60\|15341;2026-03-27\|63.80\|3.32\|61.61\|65.27\|61.06\|11297;2026-03-30\|61.58\|-3.48\|63.78\|64.50\|61.50\|12191;2026-03-31\|59.18\|-3.90\|61.63\|62.76\|58.60\|15203;2026-04-01\|62.43\|5.49\|60.00\|62.48\|59.44\|17847;2026-04-02\|61.50\|-1.49\|62.43\|62.48\|60.30\|13890;2026-04-03\|60.66\|-1.37\|61.17\|62.15\|59.60\|11053;2026-04-07\|58.94\|-2.84\|60.67\|61.50\|58.39\|14461;2026-04-08\|60.69\|2.97\|59.89\|60.79\|59.41\|11822;2026-04-09\|58.54\|-3.54\|60.60\|60.60\|58.01\|16413;2026-04-10\|59.64\|1.88\|58.91\|61.98\|58.91\|18340;2026-04-13\|58.52\|-1.88\|59.19\|59.50\|57.75\|11814;2026-04-14\|58.27\|-0.43\|59.29\|59.41\|57.86\|10411;2026-04-15\|58.50\|0.39\|58.85\|59.60\|58.05\|8871;2026-04-16\|59.73\|2.10\|58.78\|59.78\|58.02\|7549;2026-04-17\|58.63\|-1.84\|59.69\|59.71\|57.98\|9239;2026-04-20\|58.17\|-0.78\|58.28\|58.81\|57.94\|9366;2026-04-21\|57.80\|-0.64\|58.17\|58.55\|57.36\|7456;2026-04-22\|58.15\|0.61\|57.31\|58.15\|57.31\|5161;2026-04-23\|56.56\|-2.73\|57.80\|58.12\|56.35\|8621;2026-04-24\|56.47\|-0.16\|56.35\|56.80\|55.69\|7094;2026-04-27\|56.22\|-0.44\|56.49\|56.49\|55.11\|8045;2026-04-28\|54.92\|-2.31\|55.10\|55.61\|52.68\|26463;2026-04-29\|55.72\|1.46\|54.63\|57.50\|54.27\|19618;2026-04-30\|55.06\|-1.18\|55.81\|56.00\|54.46\|11063;2026-05-06\|54.85\|-0.38\|54.59\|56.07\|53.39\|14051;2026-05-07\|55.62\|1.40\|55.02\|58.00\|54.97\|19482;2026-05-08\|57.22\|2.88\|55.63\|58.75\|55.00\|18750;2026-05-11\|60.00\|4.86\|57.19\|60.40\|56.41\|27155;2026-05-12\|57.40\|-4.33\|59.80\|59.99\|57.34\|16543;2026-05-13\|58.33\|1.62\|56.95\|58.62\|56.72\|11817;2026-05-14\|57.41\|-1.58\|58.00\|59.02\|56.60\|14032;2026-05-15\|55.54\|-3.26\|57.36\|57.36\|55.40\|11136;2026-05-18\|54.94\|-1.08\|55.08\|56.36\|54.58\|8711;2026-05-19\|56.09\|2.09\|56.45\|58.67\|55.14\|19725;2026-05-20\|55.79\|-0.53\|55.66\|56.76\|55.00\|11654;2026-05-21\|51.71\|-7.31\|55.99\|56.80\|51.60\|20158;2026-05-22\|53.82\|4.08\|52.06\|54.30\|51.88\|13122;2026-05-25\|52.58\|-2.30\|53.77\|54.11\|51.71\|10628;2026-05-26\|51.52\|-2.02\|52.60\|52.81\|50.91\|8084;2026-05-27\|51.24\|-0.54\|51.66\|52.88\|50.65\|9060;2026-05-28\|51.28\|0.08\|51.00\|51.99\|50.26\|7293;2026-05-29\|49.75\|-2.98\|52.31\|52.31\|49.50\|10279;2026-06-01\|49.28\|0.47\|49.05\|49.87\|48.88\|6483;2026-06-02\|48.68\|-1.22\|49.79\|49.85\|47.91\|6239;2026-06-03\|48.06\|-1.27\|48.53\|48.78\|47.60\|5495;2026-06-04\|48.02\|-0.08\|48.01\|48.23\|47.33\|4958;2026-06-05\|48.71\|1.44\|47.85\|48.98\|47.23\|12502;2026-06-08\|45.77\|-6.04\|47.80\|48.34\|44.88\|12024;2026-06-09\|47.31\|3.36\|46.41\|47.90\|45.70\|9116;2026-06-10\|46.94\|-0.78\|47.42\|47.78\|46.08\|6895;2026-06-11\|47.17\|0.49\|46.22\|48.29\|46.22\|7030;2026-06-12\|48.14\|2.06\|47.52\|48.38\|47.20\|5813;2026-06-15\|49.77\|3.39\|48.19\|50.89\|48.19\|10121;2026-06-16\|48.59\|-2.37\|49.39\|49.73\|47.81\|8523;2026-06-17\|48.40\|-0.39\|48.58\|48.76\|47.90\|5004;2026-06-18\|48.90\|1.03\|48.72\|49.57\|48.10\|9960;2026-06-22\|48.96\|0.12\|48.54\|49.18\|46.77\|11690;2026-06-23\|50.41\|2.96\|48.78\|51.28\|48.65\|12068;2026-06-24\|49.35\|-2.10\|50.40\|50.65\|48.84\|10947;2026-06-25\|47.35\|-4.05\|49.00\|49.21\|46.39\|18861;2026-06-26\|45.16\|-4.63\|48.00\|48.13\|45.16\|12349;2026-06-29\|54.19\|20.00\|45.16\|54.19\|45.16\|29720;2026-06-30\|51.79\|-4.43\|55.00\|55.38\|51.33\|32187;2026-07-01\|52.65\|1.66\|52.38\|53.29\|50.14\|24273;2026-07-02\|55.50\|5.41\|53.27\|58.68\|52.66\|42066;2026-07-03\|58.99\|6.29\|55.37\|60.30\|54.60\|44844;2026-07-06\|59.96\|1.64\|57.50\|61.33\|57.46\|33369;2026-07-07\|57.56\|-4.00\|59.10\|59.96\|57.11\|19173;2026-07-08\|55.10\|-4.27\|57.29\|58.38\|55.01\|18211;2026-07-09\|53.90\|-2.18\|54.57\|57.34\|52.65\|20639;2026-07-10\|55.91\|3.73\|53.96\|57.14\|51.51\|19067
117435	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：公司作为国产胰岛素龙头，核心产品人胰岛素及甘精胰岛素等有望加速纳入医保+商保双目录；涨停缘由：国家医保局6月29日公示557个药品通过医保初审、54个通过商保创新药目录初审，双目录谈判进入实质性阶段；公司胰岛素产品临床价值明确、国产替代空间大；资金逻辑：医药板块资金聚焦高确定性创新药及优质仿制药企，通化东宝估值低位叠加政策催化，获主力资金回补；风险提示：胰岛素集采后续价格压力仍存，新药放量节奏存在不确定性	公司重组人胰岛素制造处于世界领先水平，2022年净利增长21.46%	2026-03-03\|8.88\|1.02\|8.79\|9.09\|8.79\|514469;2026-03-04\|8.69\|-2.14\|8.77\|8.84\|8.66\|312753;2026-03-05\|8.76\|0.81\|8.80\|8.86\|8.73\|253475;2026-03-06\|9.04\|3.20\|8.76\|9.07\|8.72\|473421;2026-03-09\|8.93\|-1.22\|8.98\|9.00\|8.89\|300693;2026-03-10\|9.17\|2.69\|8.96\|9.22\|8.94\|503506;2026-03-11\|9.22\|0.55\|9.22\|9.25\|9.10\|380423;2026-03-12\|9.15\|-0.76\|9.23\|9.23\|9.10\|284303;2026-03-13\|9.02\|-1.42\|9.12\|9.13\|9.00\|295938;2026-03-16\|9.12\|1.11\|9.00\|9.18\|8.99\|307028;2026-03-17\|8.97\|-1.64\|9.12\|9.17\|8.97\|301584;2026-03-18\|9.01\|0.45\|8.95\|9.04\|8.87\|218674;2026-03-19\|8.75\|-2.89\|8.90\|8.97\|8.71\|260907;2026-03-20\|8.60\|-1.71\|8.79\|8.87\|8.60\|238790;2026-03-23\|8.11\|-5.70\|8.47\|8.47\|8.03\|444793;2026-03-24\|8.36\|3.08\|8.22\|8.38\|8.11\|269630;2026-03-25\|8.39\|0.36\|8.39\|8.42\|8.32\|232498;2026-03-26\|8.41\|0.24\|8.40\|8.65\|8.37\|254699;2026-03-27\|8.90\|5.83\|8.35\|8.92\|8.31\|538195;2026-03-30\|9.54\|7.19\|8.98\|9.68\|8.91\|1169359;2026-03-31\|9.49\|-0.52\|9.50\|9.67\|9.42\|824254;2026-04-01\|9.59\|1.05\|9.52\|9.77\|9.29\|941747;2026-04-02\|9.75\|1.67\|9.63\|9.86\|9.51\|1043943;2026-04-03\|9.90\|1.54\|9.58\|10.26\|9.51\|1307831;2026-04-07\|9.99\|0.91\|9.93\|10.38\|9.48\|1222984;2026-04-08\|9.98\|-0.10\|10.12\|10.16\|9.82\|986772;2026-04-09\|9.65\|-3.31\|9.85\|10.20\|9.60\|983535;2026-04-10\|9.96\|3.21\|9.66\|10.14\|9.47\|1148588;2026-04-13\|9.84\|-1.20\|9.97\|10.13\|9.77\|613374;2026-04-14\|9.90\|0.61\|9.86\|10.00\|9.65\|667538;2026-04-15\|10.49\|5.96\|10.10\|10.67\|9.97\|1513507;2026-04-16\|10.41\|-0.76\|10.30\|10.55\|10.12\|1122714;2026-04-17\|10.15\|-2.50\|10.30\|10.34\|10.06\|760161;2026-04-20\|10.08\|-0.69\|10.17\|10.33\|9.99\|683221;2026-04-21\|9.75\|-3.27\|10.10\|10.10\|9.73\|686331;2026-04-22\|9.91\|1.64\|9.73\|9.97\|9.65\|606846;2026-04-23\|9.56\|-3.53\|9.90\|9.90\|9.53\|584794;2026-04-24\|9.61\|0.52\|9.53\|9.63\|9.42\|388207;2026-04-27\|9.98\|3.85\|9.65\|10.09\|9.65\|740330;2026-04-28\|9.83\|-1.50\|10.08\|10.08\|9.77\|562589;2026-04-29\|9.56\|-2.75\|9.75\|9.76\|9.30\|586454;2026-04-30\|9.23\|-3.45\|9.50\|9.53\|9.19\|585994;2026-05-06\|9.31\|0.87\|9.25\|9.38\|9.15\|387647;2026-05-07\|9.20\|-1.18\|9.32\|9.33\|9.16\|356077;2026-05-08\|9.09\|-1.20\|9.21\|9.24\|9.07\|333748;2026-05-11\|9.20\|1.21\|9.09\|9.23\|9.00\|440607;2026-05-12\|9.06\|-1.52\|9.19\|9.22\|9.02\|331751;2026-05-13\|9.04\|-0.22\|9.07\|9.12\|9.02\|240899;2026-05-14\|8.82\|-2.43\|9.03\|9.04\|8.81\|365354;2026-05-15\|8.73\|-1.02\|8.80\|8.85\|8.67\|268412;2026-05-18\|8.65\|-0.92\|8.70\|8.73\|8.55\|202338;2026-05-19\|8.76\|1.27\|8.63\|8.78\|8.63\|214318;2026-05-20\|8.58\|-2.05\|8.73\|8.73\|8.55\|205600;2026-05-21\|8.39\|-2.21\|8.58\|8.66\|8.38\|283091;2026-05-22\|8.42\|0.36\|8.40\|8.45\|8.34\|218094;2026-05-25\|8.31\|-1.31\|8.41\|8.43\|8.22\|231890;2026-05-26\|8.26\|-0.60\|8.31\|8.31\|8.18\|167772;2026-05-27\|8.28\|0.24\|8.28\|8.32\|8.15\|203490;2026-05-28\|8.14\|-1.69\|8.27\|8.29\|8.11\|184809;2026-05-29\|8.41\|3.32\|8.18\|8.44\|8.17\|355203;2026-06-01\|8.60\|2.26\|8.48\|8.60\|8.45\|281032;2026-06-02\|8.50\|-1.16\|8.56\|8.68\|8.50\|238100;2026-06-03\|8.35\|-1.76\|8.50\|8.50\|8.31\|206541;2026-06-04\|8.28\|-0.84\|8.34\|8.44\|8.23\|200076;2026-06-05\|7.90\|-1.00\|8.04\|8.07\|7.90\|213020;2026-06-08\|7.66\|-3.04\|7.79\|7.91\|7.62\|229179;2026-06-09\|7.52\|-1.83\|7.70\|7.73\|7.45\|207885;2026-06-10\|7.58\|0.80\|7.53\|7.59\|7.37\|194821;2026-06-11\|7.38\|-2.64\|7.53\|7.58\|7.35\|154450;2026-06-12\|7.55\|2.30\|7.43\|7.56\|7.35\|218459;2026-06-15\|7.62\|0.93\|7.51\|7.64\|7.51\|177085;2026-06-16\|7.48\|-1.84\|7.61\|7.61\|7.44\|156075;2026-06-17\|7.37\|-1.47\|7.50\|7.50\|7.32\|159591;2026-06-18\|7.46\|1.22\|7.36\|7.48\|7.26\|175977;2026-06-22\|7.42\|-0.54\|7.41\|7.43\|7.16\|249606;2026-06-23\|7.87\|6.06\|7.43\|8.06\|7.43\|629078;2026-06-24\|8.03\|2.03\|7.88\|8.25\|7.84\|590207;2026-06-25\|7.70\|-4.11\|7.92\|7.92\|7.50\|408673;2026-06-26\|7.43\|-3.51\|7.66\|7.73\|7.40\|245862;2026-06-29\|8.17\|9.96\|7.40\|8.17\|7.26\|582100;2026-06-30\|8.04\|-1.59\|8.09\|8.24\|7.97\|510729;2026-07-01\|8.30\|3.23\|8.05\|8.32\|7.92\|520694;2026-07-02\|8.29\|-0.12\|8.29\|8.45\|8.19\|462642;2026-07-03\|8.23\|-0.72\|8.34\|8.43\|8.14\|325275;2026-07-06\|8.39\|1.94\|8.23\|8.44\|8.07\|428107;2026-07-07\|8.01\|-4.53\|8.31\|8.32\|7.97\|329414;2026-07-08\|7.97\|-0.50\|8.01\|8.16\|7.90\|230686;2026-07-09\|7.96\|-0.13\|7.87\|8.10\|7.83\|211474;2026-07-10\|8.11\|1.88\|7.97\|8.20\|7.83\|322103
117434	“医保+商保”双目录谈判进入实质性阶段	临床前CRO+AI抗体平台+业绩扭亏行业原因： 1、中国银河证券研报指出，2026年1-4月医保统筹基金支出同比增长5.6%，增速回正，将带动下游需求增长，并反映在眼科、专科医院等医疗服务公司应收账款周转情况的向好上。 2、华源证券研报指出，医疗服务板块在2025年业绩筑底企稳后，2026年第一季度出现明确回暖信号。公司原因： 1、据2026年5月28日机构调研，公司2025年以创新动物模型为核心的临床前产品与服务业务营收同比增长58.00%，毛利率约72.60%，已累计为全球约1100名合作伙伴完成超8600个药物评估项目。 2、据2026年5月28日机构调研，公司基于百万级真实抗体序列数据打造的线上数据库平台“RenSuper Workstation”正在测试，预计近期向全球客户开放，驱动抗体业务向“平台化自助服务”升级。 3、据2026年4月28日公告，公司2026年第一季度实现营收4.33亿元，同比增长73.68%，归母净利润1.04亿元，同比实现扭亏为盈，主要系收入增长及确认大额里程碑收入所致。	2025-12上市	2026-03-03\|69.99\|-7.36\|75.02\|75.77\|69.50\|15687;2026-03-04\|69.69\|-0.43\|69.00\|70.68\|68.17\|11909;2026-03-05\|71.07\|1.98\|70.00\|72.99\|70.00\|7901;2026-03-06\|77.50\|9.05\|70.22\|77.88\|70.22\|25344;2026-03-09\|77.00\|-0.65\|75.51\|77.60\|74.11\|17413;2026-03-10\|82.88\|7.64\|77.77\|83.58\|77.77\|21965;2026-03-11\|81.21\|-2.02\|83.73\|83.99\|80.30\|13012;2026-03-12\|77.89\|-4.09\|80.44\|83.03\|77.88\|13695;2026-03-13\|77.20\|-0.89\|77.44\|79.30\|76.00\|14485;2026-03-16\|82.26\|6.55\|77.00\|82.50\|75.50\|16339;2026-03-17\|80.58\|-2.04\|81.88\|83.83\|80.58\|12799;2026-03-18\|83.11\|3.14\|81.39\|83.28\|79.70\|14913;2026-03-19\|76.29\|-8.21\|81.48\|82.40\|75.90\|20082;2026-03-20\|77.40\|1.46\|76.25\|80.50\|76.25\|16838;2026-03-23\|74.40\|-3.88\|77.30\|78.96\|73.37\|15620;2026-03-24\|82.44\|10.81\|75.39\|85.54\|75.39\|25402;2026-03-25\|84.82\|2.89\|83.00\|86.24\|82.99\|19052;2026-03-26\|82.43\|-2.82\|84.50\|85.30\|82.15\|11263;2026-03-27\|92.88\|12.68\|82.19\|93.17\|81.19\|29053;2026-03-30\|93.90\|1.10\|91.00\|100.00\|90.41\|42267;2026-03-31\|93.02\|-0.94\|92.90\|95.72\|88.70\|27859;2026-04-01\|99.00\|6.43\|93.95\|99.93\|92.55\|32785;2026-04-02\|103.50\|4.55\|98.50\|105.12\|92.10\|42738;2026-04-03\|112.30\|8.50\|103.88\|115.00\|102.02\|41727;2026-04-07\|111.20\|-0.98\|110.00\|116.50\|106.50\|32327;2026-04-08\|110.29\|-0.82\|111.00\|112.80\|107.00\|27051;2026-04-09\|103.31\|-6.33\|107.60\|109.99\|102.35\|28443;2026-04-10\|101.13\|-2.11\|104.20\|105.88\|101.00\|28246;2026-04-13\|99.60\|-1.51\|100.12\|102.42\|98.48\|22820;2026-04-14\|102.10\|2.51\|100.33\|105.50\|99.02\|29959;2026-04-15\|107.35\|5.14\|103.36\|107.35\|99.63\|24973;2026-04-16\|100.88\|-6.03\|108.08\|108.08\|99.00\|26064;2026-04-17\|98.66\|-2.20\|100.11\|101.00\|98.00\|17119;2026-04-20\|97.90\|-0.77\|97.97\|100.59\|97.01\|15741;2026-04-21\|97.30\|-0.61\|97.95\|99.69\|95.50\|19355;2026-04-22\|98.22\|0.95\|97.24\|98.78\|94.01\|19113;2026-04-23\|99.41\|1.21\|98.40\|103.30\|97.28\|24418;2026-04-24\|102.88\|3.49\|97.63\|104.41\|97.45\|18007;2026-04-27\|98.69\|-4.07\|100.00\|101.40\|94.30\|21880;2026-04-28\|96.20\|-2.52\|101.99\|111.75\|96.00\|37428;2026-04-29\|93.76\|-2.54\|92.48\|94.94\|89.23\|25210;2026-04-30\|96.33\|2.74\|93.40\|97.55\|93.00\|17102;2026-05-06\|95.81\|-0.54\|97.81\|97.81\|94.51\|19728;2026-05-07\|98.07\|2.36\|96.50\|99.55\|96.00\|14019;2026-05-08\|95.50\|-2.62\|99.76\|99.76\|94.22\|14535;2026-05-11\|96.26\|0.80\|95.98\|98.70\|93.00\|21598;2026-05-12\|102.22\|6.19\|95.98\|104.50\|95.06\|28902;2026-05-13\|97.52\|-4.60\|101.79\|102.20\|96.50\|20731;2026-05-14\|96.33\|-1.22\|97.52\|98.57\|92.88\|21003;2026-05-15\|96.20\|-0.14\|95.55\|98.00\|94.72\|14648;2026-05-18\|94.80\|-1.46\|95.57\|95.66\|92.26\|17360;2026-05-19\|94.88\|0.08\|94.80\|97.40\|94.30\|10416;2026-05-20\|103.46\|9.04\|94.88\|105.50\|94.80\|37803;2026-05-21\|105.78\|2.24\|102.54\|110.27\|102.54\|33112;2026-05-22\|104.53\|-1.18\|106.30\|109.80\|104.11\|19998;2026-05-25\|106.66\|2.04\|103.50\|108.70\|102.60\|17732;2026-05-26\|105.70\|-0.90\|106.99\|109.49\|100.25\|15297;2026-05-27\|112.54\|6.47\|107.48\|114.42\|103.82\|19476;2026-05-28\|112.50\|-0.04\|113.43\|122.99\|111.38\|33957;2026-05-29\|109.60\|-2.58\|112.60\|117.85\|108.00\|17071;2026-06-01\|100.00\|-8.76\|111.00\|115.40\|99.50\|20308;2026-06-02\|96.96\|-3.04\|99.80\|101.00\|94.81\|13793;2026-06-03\|96.64\|-0.33\|96.95\|98.00\|95.18\|10000;2026-06-04\|95.85\|-0.82\|99.68\|99.68\|95.22\|7832;2026-06-05\|93.80\|-2.14\|96.77\|98.98\|93.60\|13729;2026-06-08\|90.87\|-3.12\|91.93\|95.30\|90.28\|12278;2026-06-09\|96.13\|5.79\|93.00\|98.74\|91.00\|13444;2026-06-10\|91.47\|-4.85\|90.28\|92.87\|80.99\|29026;2026-06-11\|87.40\|-4.45\|89.83\|91.46\|85.02\|26122;2026-06-12\|89.10\|1.95\|87.99\|91.70\|87.04\|22016;2026-06-15\|89.22\|0.13\|90.96\|92.81\|88.00\|20309;2026-06-16\|88.35\|-0.98\|89.46\|90.01\|87.90\|11192;2026-06-17\|88.27\|-0.09\|87.61\|89.18\|87.00\|9795;2026-06-18\|94.15\|6.66\|89.71\|97.50\|87.40\|26162;2026-06-22\|93.56\|-0.63\|94.17\|95.20\|89.00\|17414;2026-06-23\|92.15\|-1.51\|93.49\|96.42\|91.62\|15465;2026-06-24\|98.47\|6.86\|94.25\|101.01\|92.25\|27276;2026-06-25\|94.98\|-3.54\|97.51\|99.29\|93.18\|18447;2026-06-26\|92.13\|-3.00\|94.00\|97.40\|91.58\|15712;2026-06-29\|110.56\|20.00\|92.72\|110.56\|92.20\|38158;2026-06-30\|109.40\|-1.05\|115.51\|115.90\|109.01\|36206;2026-07-01\|122.01\|11.53\|109.25\|122.60\|105.00\|39132;2026-07-02\|114.00\|-6.57\|121.87\|128.44\|114.00\|36661;2026-07-03\|111.16\|-2.49\|116.10\|119.48\|106.11\|36912;2026-07-06\|112.98\|1.64\|110.00\|119.86\|110.00\|35356;2026-07-07\|109.27\|-3.28\|111.57\|115.40\|107.99\|21760;2026-07-08\|103.45\|-5.33\|109.27\|111.27\|102.77\|20606;2026-07-09\|106.50\|2.95\|102.22\|108.57\|101.18\|21625;2026-07-10\|112.40\|5.54\|105.20\|118.50\|103.20\|2767851
117433	“医保+商保”双目录谈判进入实质性阶段	创新药+感冒药+一季报增长行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2025年5月29日互动易，公司持有杭州领业医药32.4304%的股权，杭州领业医药深耕皮肤科学领域，开发创新药、仿制药和皮肤健康产品。 2、据2026年4月24日公告，公司2026年一季度实现营业收入3.31亿元，同比增长13.72%；归母净利润1.16亿元，同比增长84.59%，主要系抗流感病毒类产品销量增长。 3、据2026年4月24日年报，公司是国内感冒药一线产品“快克®”和“小快克®”的品牌拥有者，2025年呼吸系统用药营收6.59亿元，占总营收63.44%，毛利率达73.84%。	公司拥有国内感冒药一线品牌“快克”和“小快克”，一季报净利润同比增长84.59%	2026-03-03\|10.03\|-2.34\|10.30\|10.41\|10.03\|76187;2026-03-04\|9.89\|-1.40\|9.98\|10.05\|9.86\|57097;2026-03-05\|10.10\|2.12\|10.03\|10.19\|9.98\|62841;2026-03-06\|10.33\|2.28\|10.04\|10.34\|10.03\|56858;2026-03-09\|10.30\|-0.29\|10.25\|10.37\|10.20\|47705;2026-03-10\|10.42\|1.17\|10.35\|10.45\|10.33\|40309;2026-03-11\|10.34\|-0.77\|10.40\|10.46\|10.27\|40082;2026-03-12\|10.15\|-1.84\|10.35\|10.40\|10.13\|93743;2026-03-13\|10.20\|0.49\|10.17\|10.31\|10.12\|42026;2026-03-16\|10.30\|0.98\|10.17\|10.30\|10.15\|37383;2026-03-17\|10.17\|-1.26\|10.26\|10.38\|10.16\|38697;2026-03-18\|10.27\|0.98\|10.14\|10.28\|10.09\|34010;2026-03-19\|10.05\|-2.14\|10.20\|10.26\|10.02\|43272;2026-03-20\|9.75\|-2.99\|10.07\|10.17\|9.74\|55577;2026-03-23\|9.07\|-6.97\|9.61\|9.61\|9.01\|82960;2026-03-24\|9.54\|5.18\|9.31\|9.58\|9.24\|80389;2026-03-25\|9.55\|0.10\|9.55\|9.61\|9.48\|48595;2026-03-26\|9.49\|-0.63\|9.51\|9.75\|9.44\|45089;2026-03-27\|9.92\|4.53\|9.40\|9.93\|9.32\|79122;2026-03-30\|9.96\|0.40\|9.83\|10.08\|9.76\|70332;2026-03-31\|9.90\|-0.60\|9.91\|10.13\|9.90\|59283;2026-04-01\|10.27\|3.74\|10.04\|10.27\|9.92\|100892;2026-04-02\|10.42\|1.46\|10.21\|10.53\|10.18\|135359;2026-04-03\|10.06\|-3.45\|10.31\|10.43\|10.06\|99262;2026-04-07\|10.33\|2.68\|10.08\|10.39\|9.89\|91155;2026-04-08\|10.35\|0.19\|10.40\|10.64\|10.27\|94119;2026-04-09\|10.17\|-1.74\|10.28\|10.51\|10.10\|96511;2026-04-10\|10.15\|-0.20\|10.17\|10.30\|10.03\|76406;2026-04-13\|10.05\|-0.99\|10.10\|10.14\|9.99\|50164;2026-04-14\|10.17\|1.19\|10.05\|10.18\|10.00\|44749;2026-04-15\|10.42\|2.46\|10.26\|10.51\|10.16\|121127;2026-04-16\|10.53\|1.06\|10.39\|10.55\|10.23\|97394;2026-04-17\|10.35\|-1.71\|10.48\|10.51\|10.26\|61961;2026-04-20\|10.30\|-0.48\|10.35\|10.44\|10.25\|56158;2026-04-21\|10.18\|-1.17\|10.28\|10.38\|10.13\|49990;2026-04-22\|10.24\|0.59\|10.18\|10.25\|10.08\|39797;2026-04-23\|10.37\|1.27\|10.27\|10.59\|10.06\|114312;2026-04-24\|11.51\|10.99\|11.80\|12.39\|11.30\|697015;2026-04-27\|11.66\|1.30\|11.87\|11.99\|11.43\|406897;2026-04-28\|11.33\|-2.83\|11.60\|11.75\|11.29\|240198;2026-04-29\|11.31\|-0.18\|11.21\|11.48\|11.07\|172749;2026-04-30\|11.44\|1.15\|11.31\|11.73\|11.27\|213576;2026-05-06\|11.49\|0.44\|11.38\|11.53\|11.32\|187644;2026-05-07\|11.52\|0.26\|11.53\|11.65\|11.44\|150237;2026-05-08\|11.60\|0.69\|11.55\|11.78\|11.51\|131660;2026-05-11\|11.94\|2.93\|11.58\|11.98\|11.41\|199821;2026-05-12\|11.53\|-3.43\|11.77\|11.80\|11.41\|171374;2026-05-13\|11.32\|-1.82\|11.50\|11.71\|11.16\|253912;2026-05-14\|11.33\|0.09\|11.33\|11.55\|11.20\|172008;2026-05-15\|11.50\|1.50\|11.33\|11.66\|11.28\|145432;2026-05-18\|11.31\|-1.65\|11.52\|11.60\|11.15\|100687;2026-05-19\|11.22\|-0.80\|11.23\|11.41\|11.08\|88534;2026-05-20\|11.07\|-1.34\|11.11\|11.19\|10.89\|91688;2026-05-21\|10.71\|-3.25\|11.09\|11.18\|10.67\|99264;2026-05-22\|10.80\|0.84\|10.75\|10.87\|10.61\|73147;2026-05-25\|10.70\|-0.93\|10.80\|10.92\|10.53\|85945;2026-05-26\|10.28\|-3.93\|10.73\|10.73\|10.13\|96946;2026-05-27\|10.05\|-2.24\|10.35\|10.35\|9.91\|90995;2026-05-28\|9.95\|-0.99\|10.07\|10.22\|9.73\|80134;2026-05-29\|9.87\|-0.80\|9.94\|10.03\|9.82\|84858;2026-06-01\|10.06\|1.93\|9.87\|10.08\|9.78\|83111;2026-06-02\|9.84\|-2.19\|10.00\|10.00\|9.80\|85353;2026-06-03\|9.64\|-2.03\|9.84\|9.85\|9.55\|73879;2026-06-04\|9.34\|-3.11\|9.61\|9.67\|9.24\|88955;2026-06-05\|9.44\|1.07\|9.43\|9.63\|9.35\|87018;2026-06-08\|9.07\|-3.92\|9.31\|9.54\|8.99\|93768;2026-06-09\|9.10\|0.33\|9.13\|9.21\|8.96\|64710;2026-06-10\|9.06\|-0.44\|9.01\|9.10\|8.90\|63288;2026-06-11\|8.91\|-1.66\|9.00\|9.02\|8.77\|75195;2026-06-12\|9.19\|3.14\|8.95\|9.21\|8.82\|85731;2026-06-15\|9.25\|0.65\|9.23\|9.37\|9.12\|71369;2026-06-16\|9.14\|-1.19\|9.23\|9.28\|9.07\|56718;2026-06-17\|8.93\|-1.43\|9.06\|9.10\|8.85\|70630;2026-06-18\|8.99\|0.67\|8.85\|9.06\|8.77\|79748;2026-06-22\|8.96\|-0.33\|9.00\|9.02\|8.58\|108816;2026-06-23\|9.99\|11.50\|8.94\|10.17\|8.91\|330215;2026-06-24\|9.76\|-2.30\|9.90\|10.07\|9.60\|235953;2026-06-25\|9.56\|-2.05\|9.69\|9.74\|9.27\|159550;2026-06-26\|9.01\|-5.75\|9.48\|9.60\|8.97\|146324;2026-06-29\|10.81\|19.98\|9.05\|10.81\|8.83\|387905;2026-06-30\|11.23\|3.89\|10.71\|11.45\|10.55\|577682;2026-07-01\|11.52\|2.58\|11.06\|11.57\|10.80\|484236;2026-07-02\|11.27\|-2.17\|11.50\|11.75\|11.20\|345271;2026-07-03\|11.41\|1.24\|11.40\|11.65\|11.09\|253302;2026-07-06\|11.57\|1.40\|11.24\|12.46\|11.13\|430505;2026-07-07\|11.27\|-2.59\|11.46\|11.69\|11.25\|246519;2026-07-08\|11.23\|-0.35\|11.21\|11.56\|11.01\|243372;2026-07-09\|11.48\|2.23\|11.13\|11.71\|10.95\|233462;2026-07-10\|11.96\|4.18\|11.40\|12.26\|11.18\|417892
117432	“医保+商保”双目录谈判进入实质性阶段	创新药+业绩增长+集采产品行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月3日机构调研，公司2026年4月与首都医科大学签署《技术转让合同》，聚焦中枢神经系统，针对神经退行性疾病开展药物研发，拟用于肌萎缩侧索硬化症和帕金森病，预计明年下半年提交IND申请；据2026年6月29日快讯，创新药板块逆市大涨。 2、据2026年4月28日公告，公司2026年一季度归母净利润9492.61万元，同比增长57.55%；据2026年4月28日投资者关系管理信息，剔除合作终止等因素，2026年一季度整体收入有7%以上增长。 3、据2025年年度报告，公司注射用多种维生素12市占率稳居细分第一并在多个省际联盟集采独家中选，氯化钾缓释片为全国首家通过一致性评价品种且中选集采执行范围新增，安脑丸/片为中药独家基药品种销量同比增长超15%。	子公司蒲公英主要产品安脑丸为中药领域产品；2025年净利润预计增长50.37%~80.44%	2026-03-03\|3.26\|-2.98\|3.37\|3.40\|3.26\|617400;2026-03-04\|3.22\|-1.23\|3.23\|3.28\|3.18\|553528;2026-03-05\|3.25\|0.93\|3.25\|3.28\|3.23\|410155;2026-03-06\|3.39\|4.31\|3.26\|3.39\|3.24\|669593;2026-03-09\|3.33\|-1.77\|3.36\|3.36\|3.30\|463124;2026-03-10\|3.36\|0.90\|3.34\|3.37\|3.32\|338433;2026-03-11\|3.34\|-0.60\|3.36\|3.37\|3.32\|311547;2026-03-12\|3.37\|0.90\|3.34\|3.40\|3.33\|486810;2026-03-13\|3.38\|0.30\|3.37\|3.43\|3.33\|560874;2026-03-16\|3.35\|-0.89\|3.37\|3.40\|3.34\|367157;2026-03-17\|3.35\|0.00\|3.36\|3.44\|3.34\|612844;2026-03-18\|3.40\|1.49\|3.35\|3.40\|3.32\|444247;2026-03-19\|3.28\|-3.53\|3.38\|3.39\|3.26\|606659;2026-03-20\|3.20\|-2.44\|3.28\|3.32\|3.20\|405704;2026-03-23\|2.97\|-7.19\|3.14\|3.15\|2.94\|739342;2026-03-24\|3.11\|4.71\|3.03\|3.12\|3.00\|580918;2026-03-25\|3.18\|2.25\|3.13\|3.20\|3.10\|423054;2026-03-26\|3.15\|-0.94\|3.18\|3.25\|3.14\|359603;2026-03-27\|3.37\|6.98\|3.11\|3.38\|3.11\|1016033;2026-03-30\|3.49\|3.56\|3.35\|3.50\|3.33\|1478221;2026-03-31\|3.48\|-0.29\|3.46\|3.56\|3.45\|1491699;2026-04-01\|3.55\|2.01\|3.52\|3.58\|3.43\|1356525;2026-04-02\|3.82\|7.61\|3.56\|3.91\|3.53\|4933754;2026-04-03\|3.72\|-2.62\|3.65\|3.90\|3.65\|3542691;2026-04-07\|3.73\|0.27\|3.78\|3.85\|3.59\|2438655;2026-04-08\|3.71\|-0.54\|3.77\|3.81\|3.64\|1734791;2026-04-09\|3.60\|-2.96\|3.70\|3.80\|3.56\|1775139;2026-04-10\|3.64\|1.11\|3.58\|3.78\|3.49\|1807645;2026-04-13\|3.63\|-0.27\|3.68\|3.70\|3.56\|1109444;2026-04-14\|3.70\|1.93\|3.67\|3.73\|3.59\|961475;2026-04-15\|3.91\|5.68\|3.86\|3.98\|3.68\|3874383;2026-04-16\|3.87\|-1.02\|3.87\|3.99\|3.83\|2294122;2026-04-17\|3.72\|-3.88\|3.86\|3.87\|3.67\|1679655;2026-04-20\|3.85\|3.49\|3.71\|3.95\|3.71\|1750463;2026-04-21\|3.73\|-3.12\|3.84\|3.87\|3.70\|1252517;2026-04-22\|3.75\|0.54\|3.70\|3.78\|3.65\|962004;2026-04-23\|3.65\|-2.67\|3.73\|3.74\|3.61\|1064607;2026-04-24\|3.70\|1.37\|3.61\|3.80\|3.53\|1231259;2026-04-27\|3.77\|1.89\|3.69\|3.79\|3.66\|874287;2026-04-28\|3.61\|-4.24\|3.77\|3.79\|3.60\|1104119;2026-04-29\|3.62\|0.28\|3.59\|3.66\|3.53\|645358;2026-04-30\|3.52\|-2.76\|3.60\|3.61\|3.50\|771303;2026-05-06\|3.41\|-3.12\|3.52\|3.53\|3.39\|1169303;2026-05-07\|3.39\|-0.59\|3.42\|3.45\|3.37\|662717;2026-05-08\|3.32\|-2.06\|3.38\|3.39\|3.30\|913556;2026-05-11\|3.35\|0.90\|3.31\|3.37\|3.27\|954398;2026-05-12\|3.25\|-2.99\|3.33\|3.34\|3.25\|817233;2026-05-13\|3.26\|0.31\|3.24\|3.29\|3.23\|538135;2026-05-14\|3.21\|-1.53\|3.26\|3.29\|3.21\|673209;2026-05-15\|3.15\|-1.87\|3.20\|3.22\|3.13\|630086;2026-05-18\|3.16\|0.32\|3.13\|3.18\|3.10\|457235;2026-05-19\|3.20\|1.27\|3.15\|3.20\|3.14\|480949;2026-05-20\|3.14\|-1.88\|3.18\|3.19\|3.12\|422963;2026-05-21\|3.06\|-2.55\|3.14\|3.18\|3.06\|533248;2026-05-22\|3.11\|1.63\|3.10\|3.12\|3.06\|416755;2026-05-25\|3.07\|-1.29\|3.08\|3.10\|3.04\|470063;2026-05-26\|3.02\|-1.63\|3.06\|3.06\|2.99\|470514;2026-05-27\|2.97\|-1.66\|3.02\|3.04\|2.95\|428145;2026-05-28\|2.96\|-0.34\|2.96\|2.99\|2.90\|491473;2026-05-29\|2.96\|0.00\|2.95\|3.01\|2.94\|524716;2026-06-01\|2.99\|1.01\|2.96\|3.00\|2.92\|339687;2026-06-02\|2.92\|-2.34\|2.98\|2.99\|2.90\|500281;2026-06-03\|2.91\|-0.34\|2.91\|2.94\|2.86\|497967;2026-06-04\|2.85\|-2.06\|2.90\|2.90\|2.82\|446233;2026-06-05\|2.82\|-1.05\|2.86\|2.92\|2.81\|431338;2026-06-08\|2.71\|-3.90\|2.76\|2.81\|2.69\|515322;2026-06-09\|2.72\|0.37\|2.73\|2.75\|2.66\|502495;2026-06-10\|2.71\|-0.37\|2.70\|2.73\|2.67\|368777;2026-06-11\|2.66\|-1.84\|2.69\|2.71\|2.61\|451625;2026-06-12\|2.70\|1.50\|2.66\|2.72\|2.62\|499814;2026-06-15\|2.68\|-0.74\|2.70\|2.74\|2.65\|518899;2026-06-16\|2.64\|-1.49\|2.67\|2.68\|2.62\|498355;2026-06-17\|2.57\|-2.65\|2.64\|2.64\|2.55\|563601;2026-06-18\|2.58\|0.39\|2.56\|2.62\|2.53\|490950;2026-06-22\|2.59\|0.39\|2.56\|2.59\|2.46\|696287;2026-06-23\|2.72\|5.02\|2.57\|2.76\|2.55\|1146359;2026-06-24\|2.65\|-2.57\|2.69\|2.75\|2.63\|775681;2026-06-25\|2.58\|-2.64\|2.63\|2.63\|2.51\|710433;2026-06-26\|2.43\|-5.81\|2.56\|2.58\|2.43\|696087;2026-06-29\|2.67\|9.88\|2.41\|2.67\|2.37\|1171948;2026-06-30\|2.70\|1.12\|2.75\|2.81\|2.64\|1498223;2026-07-01\|2.88\|6.67\|2.70\|2.96\|2.62\|1775884;2026-07-02\|2.94\|2.08\|2.87\|3.01\|2.84\|1566316;2026-07-03\|2.96\|0.68\|2.94\|2.99\|2.86\|1111112;2026-07-06\|3.03\|2.36\|2.92\|3.08\|2.91\|1197896;2026-07-07\|3.00\|-0.99\|2.98\|3.03\|2.87\|1084868;2026-07-08\|2.90\|-3.33\|2.97\|3.04\|2.90\|735506;2026-07-09\|2.96\|2.07\|2.87\|3.00\|2.84\|810202;2026-07-10\|3.13\|5.74\|2.96\|3.20\|2.88\|1527595
117431	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：核心产品藿香正气口服液为OTC龙头+基药低价药，已纳入2025年国家医保目录736个批文，显著受益于医保+商保双轮驱动；涨停缘由：国家医保局6月29日公示双目录初审结果，中药龙头企业凭借品牌、渠道及医保覆盖优势优先获资金关注；公司处于去库存强动销转型期，大品种集群建设提速；资金逻辑：主力资金加仓中药板块权重标的，太极集团兼具国企背景、全产业链及高周转属性，成为政策红利首选载体；风险提示：中药消费季节性波动明显，三季度销售表现存在不确定性	公司核心产品藿香正气口服液是目前中国市场占有率最高的中成药产品，是基药目录中唯一的低价药，主要用于感冒，品牌太极为OTC品牌药企第一名	2026-03-03\|16.89\|-2.31\|17.26\|17.44\|16.88\|88367;2026-03-04\|16.46\|-2.55\|16.78\|16.89\|16.40\|71200;2026-03-05\|16.51\|0.30\|16.60\|16.71\|16.46\|48446;2026-03-06\|16.86\|2.12\|16.44\|16.88\|16.42\|55651;2026-03-09\|16.79\|-0.42\|16.70\|16.83\|16.66\|55083;2026-03-10\|16.96\|1.01\|16.85\|17.03\|16.84\|51297;2026-03-11\|16.88\|-0.47\|16.99\|17.00\|16.81\|38020;2026-03-12\|16.72\|-0.95\|16.91\|16.92\|16.64\|44238;2026-03-13\|16.79\|0.42\|16.72\|16.87\|16.60\|38469;2026-03-16\|16.87\|0.48\|16.80\|16.93\|16.75\|35587;2026-03-17\|16.91\|0.24\|16.88\|17.14\|16.88\|61526;2026-03-18\|16.72\|-1.12\|16.88\|16.94\|16.63\|52191;2026-03-19\|16.29\|-2.57\|16.60\|16.70\|16.27\|73736;2026-03-20\|16.09\|-1.23\|16.30\|16.45\|16.09\|50396;2026-03-23\|15.23\|-5.34\|15.81\|15.91\|15.09\|97014;2026-03-24\|15.47\|1.58\|15.45\|15.48\|15.21\|54783;2026-03-25\|15.82\|2.26\|15.50\|15.83\|15.50\|49240;2026-03-26\|15.73\|-0.57\|15.78\|16.05\|15.66\|52491;2026-03-27\|16.12\|2.48\|15.63\|16.15\|15.60\|75906;2026-03-30\|16.82\|4.34\|16.11\|16.85\|16.06\|163211;2026-03-31\|16.68\|-0.83\|16.69\|16.93\|16.65\|107488;2026-04-01\|16.85\|1.02\|16.73\|16.86\|16.45\|92460;2026-04-02\|16.88\|0.18\|16.81\|17.05\|16.80\|104036;2026-04-03\|16.47\|-2.43\|16.84\|16.84\|16.46\|71689;2026-04-07\|16.72\|1.52\|16.44\|16.87\|16.17\|81784;2026-04-08\|16.75\|0.18\|16.81\|16.95\|16.64\|98966;2026-04-09\|16.48\|-1.61\|16.70\|17.09\|16.46\|112115;2026-04-10\|16.47\|-0.06\|16.44\|16.69\|16.40\|63211;2026-04-13\|16.18\|-1.76\|16.45\|16.45\|16.09\|71062;2026-04-14\|16.31\|0.80\|16.19\|16.33\|16.00\|60910;2026-04-15\|16.64\|2.02\|16.35\|16.72\|16.23\|100355;2026-04-16\|16.57\|-0.42\|16.63\|16.65\|16.45\|52734;2026-04-17\|16.25\|-1.93\|16.55\|16.55\|16.16\|65030;2026-04-20\|16.18\|-0.43\|16.11\|16.26\|16.08\|43736;2026-04-21\|16.11\|-0.43\|16.25\|16.37\|16.03\|49294;2026-04-22\|16.05\|-0.37\|16.09\|16.09\|15.96\|41744;2026-04-23\|15.96\|-0.56\|16.06\|16.10\|15.85\|48423;2026-04-24\|15.85\|-0.69\|15.84\|15.96\|15.72\|45939;2026-04-27\|15.63\|-1.39\|15.71\|15.84\|15.61\|51683;2026-04-28\|15.51\|-0.77\|15.63\|15.88\|15.42\|67102;2026-04-29\|15.56\|0.32\|15.51\|15.62\|15.40\|43147;2026-04-30\|15.56\|0.00\|15.45\|15.85\|15.43\|82218;2026-05-06\|15.52\|-0.26\|15.56\|15.70\|15.50\|70059;2026-05-07\|15.57\|0.32\|15.52\|15.60\|15.46\|48047;2026-05-08\|15.69\|0.77\|15.58\|15.74\|15.57\|63392;2026-05-11\|15.89\|1.27\|15.71\|15.92\|15.56\|79017;2026-05-12\|15.52\|-2.33\|15.90\|15.91\|15.52\|73179;2026-05-13\|15.39\|-0.84\|15.55\|15.60\|15.35\|64782;2026-05-14\|15.18\|-1.36\|15.39\|15.42\|15.13\|56097;2026-05-15\|14.93\|-1.65\|15.18\|15.26\|14.85\|63842;2026-05-18\|14.57\|-2.41\|14.88\|14.88\|14.48\|66451;2026-05-19\|14.61\|0.27\|14.47\|14.70\|14.47\|48878;2026-05-20\|14.91\|2.05\|14.52\|14.91\|14.19\|100478;2026-05-21\|14.50\|-2.75\|14.82\|14.96\|14.48\|73113;2026-05-22\|14.29\|-1.45\|14.53\|14.59\|14.29\|54015;2026-05-25\|14.44\|1.05\|14.30\|14.62\|14.13\|72631;2026-05-26\|14.32\|-0.83\|14.40\|14.56\|14.17\|60393;2026-05-27\|14.21\|-0.77\|14.28\|14.38\|13.97\|72805;2026-05-28\|13.95\|-1.83\|14.11\|14.26\|13.92\|47953;2026-05-29\|14.33\|2.72\|13.90\|14.43\|13.90\|84122;2026-06-01\|14.52\|1.33\|14.28\|14.57\|14.25\|67632;2026-06-02\|14.59\|0.48\|14.49\|14.85\|14.47\|84284;2026-06-03\|14.30\|-1.99\|14.55\|14.59\|14.18\|69310;2026-06-04\|13.79\|-3.57\|14.20\|14.34\|13.78\|61255;2026-06-05\|13.76\|-0.22\|13.80\|14.13\|13.74\|55300;2026-06-08\|13.39\|-2.69\|13.60\|13.76\|13.25\|71269;2026-06-09\|13.28\|-0.82\|13.39\|13.49\|13.17\|49771;2026-06-10\|13.32\|0.30\|13.28\|13.38\|13.12\|49247;2026-06-11\|13.02\|-2.25\|13.29\|13.36\|12.88\|69021;2026-06-12\|13.39\|2.84\|13.02\|13.40\|12.95\|81083;2026-06-15\|13.49\|0.75\|13.36\|13.58\|13.32\|65751;2026-06-16\|13.21\|-2.08\|13.45\|13.45\|13.12\|53948;2026-06-17\|12.92\|-2.20\|13.18\|13.18\|12.88\|61491;2026-06-18\|12.80\|-0.93\|12.90\|13.08\|12.67\|60477;2026-06-22\|12.70\|-0.78\|12.74\|12.79\|12.25\|93244;2026-06-23\|13.01\|2.44\|12.58\|13.29\|12.58\|102025;2026-06-24\|12.58\|-3.31\|13.15\|13.15\|12.56\|77193;2026-06-25\|12.32\|-2.07\|12.45\|12.55\|12.13\|88786;2026-06-26\|11.86\|-3.73\|12.31\|12.42\|11.84\|85466;2026-06-29\|13.05\|10.03\|11.78\|13.05\|11.56\|172364;2026-06-30\|13.57\|3.98\|13.05\|13.70\|12.95\|274271;2026-07-01\|13.70\|0.96\|13.51\|13.87\|13.10\|216841;2026-07-02\|13.60\|-0.73\|13.52\|14.07\|13.36\|191065;2026-07-03\|14.09\|3.60\|13.66\|14.16\|13.66\|208303;2026-07-06\|14.32\|1.63\|13.93\|14.53\|13.78\|236702;2026-07-07\|13.60\|-5.03\|14.09\|14.09\|13.55\|154395;2026-07-08\|14.96\|10.00\|13.63\|14.96\|13.42\|225551;2026-07-09\|15.39\|2.87\|14.96\|16.46\|14.78\|552940;2026-07-10\|16.58\|7.73\|15.00\|16.60\|14.57\|528077
117430	“医保+商保”双目录谈判进入实质性阶段	PD-1/VEGF双抗+ADC龙头+输液龙头行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年5月13日公告，控股子公司科伦博泰PD-1/VEGF双特异性抗体SKB118收到国家药监局同意开展临床试验的通知书，适应症为晚期实体瘤。 2、据2026年5月14日机构调研，核心产品TROP2 ADC SKB264自2026年1月1日进入医保后，医院准入、销售放量较医保外阶段有明显改善；公司计划将SKB264新增两项适应症及HER2 ADC产品A166纳入2026年医保谈判。 3、据2025年年报，公司稳居国内输液龙头地位，肠外营养三腔袋销量同比增长30.9%，粉液双室袋销量同比增长39.39%。	控股子公司在2026年美国临床肿瘤学会年会上公布多项创新药物研究成果	2026-03-03\|29.52\|-2.25\|30.18\|30.19\|29.33\|133975;2026-03-04\|29.22\|-1.02\|29.31\|29.73\|29.12\|82816;2026-03-05\|30.28\|3.63\|29.53\|30.63\|29.31\|104914;2026-03-06\|32.68\|7.93\|30.16\|32.84\|30.01\|243600;2026-03-09\|31.90\|-2.39\|32.08\|32.48\|31.71\|149463;2026-03-10\|33.64\|5.45\|32.09\|34.07\|31.98\|244026;2026-03-11\|33.25\|-1.16\|33.51\|33.80\|33.00\|129732;2026-03-12\|32.85\|-1.20\|33.18\|33.24\|32.51\|81641;2026-03-13\|32.59\|-0.79\|32.52\|33.30\|32.25\|70976;2026-03-16\|32.65\|0.18\|32.60\|33.45\|32.37\|126820;2026-03-17\|33.20\|1.68\|32.93\|33.50\|32.23\|193605;2026-03-18\|33.34\|0.42\|32.96\|33.62\|32.57\|131105;2026-03-19\|33.48\|0.42\|33.35\|34.06\|33.11\|147020;2026-03-20\|34.37\|2.66\|33.33\|34.75\|33.20\|213468;2026-03-23\|32.77\|-4.66\|33.98\|34.00\|32.28\|180233;2026-03-24\|32.97\|0.61\|33.10\|33.42\|32.48\|128570;2026-03-25\|33.18\|0.64\|33.18\|33.81\|32.73\|116751;2026-03-26\|32.11\|-3.22\|32.99\|33.54\|31.99\|132449;2026-03-27\|34.92\|8.75\|31.69\|35.11\|31.60\|323498;2026-03-30\|34.72\|-0.57\|34.70\|35.47\|34.47\|231196;2026-03-31\|34.69\|-0.09\|34.90\|35.37\|34.45\|185651;2026-04-01\|36.19\|4.32\|35.00\|36.45\|34.71\|333004;2026-04-02\|36.35\|0.44\|35.86\|36.90\|35.60\|234375;2026-04-03\|35.62\|-2.01\|35.34\|35.98\|34.81\|275313;2026-04-07\|34.34\|-3.59\|35.63\|35.79\|34.03\|197195;2026-04-08\|34.63\|0.84\|34.89\|35.35\|34.02\|275851;2026-04-09\|34.13\|-1.44\|34.45\|34.85\|33.65\|178210;2026-04-10\|34.00\|-0.38\|34.15\|34.25\|33.44\|254051;2026-04-13\|34.67\|1.97\|33.85\|35.03\|33.75\|190082;2026-04-14\|34.29\|-1.10\|34.77\|34.94\|33.80\|170098;2026-04-15\|35.70\|4.11\|34.66\|35.79\|34.11\|339414;2026-04-16\|35.92\|0.62\|35.35\|36.15\|34.86\|205069;2026-04-17\|35.23\|-1.92\|35.92\|36.08\|34.30\|238374;2026-04-20\|33.96\|-3.60\|35.11\|35.18\|33.80\|257184;2026-04-21\|33.54\|-1.24\|33.99\|34.44\|33.34\|140030;2026-04-22\|33.86\|0.95\|33.56\|33.96\|33.15\|150265;2026-04-23\|33.20\|-1.95\|33.85\|34.13\|33.06\|141336;2026-04-24\|33.93\|2.20\|33.15\|34.15\|32.80\|155315;2026-04-27\|33.24\|-2.03\|33.85\|33.93\|33.14\|98541;2026-04-28\|32.60\|-1.93\|33.23\|33.95\|32.54\|130086;2026-04-29\|34.10\|4.60\|32.60\|34.78\|32.51\|251582;2026-04-30\|34.57\|1.38\|34.93\|35.15\|34.00\|173799;2026-05-06\|34.01\|-1.62\|34.11\|34.44\|33.50\|162205;2026-05-07\|34.03\|0.06\|34.10\|34.32\|33.60\|137941;2026-05-08\|33.64\|-1.15\|34.01\|34.16\|33.44\|93277;2026-05-11\|33.19\|0.06\|33.41\|33.41\|32.60\|160887;2026-05-12\|33.50\|0.93\|33.00\|34.50\|32.78\|180297;2026-05-13\|32.36\|-3.40\|33.30\|33.37\|31.83\|186060;2026-05-14\|31.39\|-3.00\|32.32\|32.70\|31.37\|116887;2026-05-15\|31.38\|-0.03\|31.33\|31.88\|31.03\|100973;2026-05-18\|30.63\|-2.39\|31.39\|31.39\|30.30\|158464;2026-05-19\|32.34\|5.58\|31.15\|33.00\|31.15\|265521;2026-05-20\|31.96\|-1.18\|32.78\|32.78\|31.94\|121326;2026-05-21\|32.39\|1.35\|31.93\|33.20\|31.83\|153766;2026-05-22\|34.72\|7.19\|33.57\|35.57\|33.57\|387218;2026-05-25\|34.36\|-1.04\|34.70\|35.00\|33.91\|138763;2026-05-26\|35.23\|2.53\|34.36\|35.89\|34.20\|228208;2026-05-27\|35.68\|1.28\|35.02\|35.80\|34.71\|174034;2026-05-28\|35.02\|-1.85\|35.35\|35.86\|34.88\|176976;2026-05-29\|36.37\|3.85\|35.03\|37.18\|34.90\|298339;2026-06-01\|36.21\|-0.44\|36.91\|38.27\|36.00\|292924;2026-06-02\|35.25\|-2.65\|36.00\|36.50\|35.15\|172930;2026-06-03\|33.55\|-4.82\|35.16\|35.38\|33.47\|228980;2026-06-04\|33.88\|0.98\|33.55\|34.40\|33.46\|145545;2026-06-05\|34.61\|2.15\|34.18\|35.63\|34.18\|174181;2026-06-08\|33.88\|-2.11\|34.50\|35.00\|33.59\|134950;2026-06-09\|35.00\|3.31\|34.12\|35.22\|33.25\|134697;2026-06-10\|37.06\|5.89\|34.67\|37.20\|34.60\|236433;2026-06-11\|38.08\|2.75\|36.69\|38.12\|36.11\|221445;2026-06-12\|37.31\|-2.02\|37.89\|38.08\|36.28\|295938;2026-06-15\|36.49\|-2.20\|37.31\|37.31\|36.23\|163990;2026-06-16\|36.00\|-1.34\|36.45\|36.57\|35.75\|113609;2026-06-17\|35.62\|-1.06\|35.99\|36.35\|35.45\|123808;2026-06-18\|35.92\|0.84\|35.43\|37.48\|34.58\|232077;2026-06-22\|36.65\|2.03\|35.78\|36.90\|35.61\|178856;2026-06-23\|37.31\|1.80\|36.22\|37.99\|36.11\|236054;2026-06-24\|37.60\|0.78\|37.01\|39.36\|36.98\|265383;2026-06-25\|37.53\|-0.19\|36.99\|38.30\|36.00\|231255;2026-06-26\|35.60\|-5.14\|37.39\|37.92\|35.60\|155849;2026-06-29\|39.16\|10.00\|36.10\|39.16\|35.88\|304827;2026-06-30\|38.52\|-1.63\|38.85\|38.85\|37.30\|399271;2026-07-01\|41.95\|8.90\|38.52\|42.37\|36.92\|500889;2026-07-02\|44.75\|6.67\|41.19\|45.68\|41.01\|564850;2026-07-03\|47.98\|7.22\|44.00\|48.08\|42.93\|536575;2026-07-06\|47.73\|-0.52\|46.00\|52.78\|45.40\|680962;2026-07-07\|43.61\|-8.63\|47.32\|47.64\|43.00\|626375;2026-07-08\|41.98\|-3.74\|43.88\|44.39\|41.97\|419331;2026-07-09\|42.70\|1.72\|41.49\|44.52\|41.22\|491275;2026-07-10\|44.07\|3.21\|41.81\|45.65\|41.55\|520226
117429	“医保+商保”双目录谈判进入实质性阶段	创新药+血友病新药获批+定增推进行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月9日公告，公司子公司贝捷泰收到国家药监局核准签发的注射用波米泰酶α商品名：博佳凝《药品注册证书》，该产品为国家1类治疗用生物制品，用于伴抑制物和不伴抑制物的血友病A或B患者出血按需治疗，取得国内生产、销售资格。 2、据2026年6月15日互动易，公司正积极推进博佳凝的产品推广及营销工作；该产品此前已于2024年获FDA孤儿药资格认定。 3、据2026年5月20日机构调研及2026年6月15日互动易，公司2025年度向特定对象发行股票事项已获证监会同意注册批复，目前正有序推进发行工作，募资拟用于BDB-001注射液、STSP-0902注射液等创新药物研发。	公司发布STSA-1002注射液在急性呼吸窘迫综合征（ARDS）适应症下获得了Ib/II期临床试验研究的初步结果	2026-03-03\|24.55\|-5.10\|25.89\|26.38\|24.48\|133493;2026-03-04\|24.40\|-0.61\|24.31\|24.75\|24.11\|67638;2026-03-05\|24.91\|2.09\|24.79\|25.35\|24.43\|96111;2026-03-06\|25.85\|3.77\|24.76\|26.17\|24.76\|149072;2026-03-09\|25.70\|-0.58\|25.40\|26.09\|25.20\|96957;2026-03-10\|26.25\|2.14\|25.79\|26.68\|25.77\|103416;2026-03-11\|25.90\|-1.33\|26.25\|26.42\|25.67\|81344;2026-03-12\|25.12\|-3.01\|25.72\|25.86\|24.96\|83017;2026-03-13\|25.49\|1.47\|24.85\|26.80\|24.65\|227136;2026-03-16\|25.48\|-0.04\|25.45\|26.08\|25.30\|109544;2026-03-17\|25.15\|-1.30\|25.63\|26.25\|25.09\|132556;2026-03-18\|25.33\|0.72\|25.41\|25.45\|24.68\|99187;2026-03-19\|24.87\|-1.82\|24.98\|25.29\|24.68\|76093;2026-03-20\|24.05\|-3.30\|24.79\|25.28\|24.00\|90566;2026-03-23\|22.57\|-6.15\|23.50\|23.94\|22.44\|135659;2026-03-24\|23.32\|3.32\|23.17\|23.58\|22.70\|171907;2026-03-25\|23.60\|1.20\|23.40\|23.79\|23.17\|93700;2026-03-26\|23.13\|-1.99\|23.55\|24.00\|23.04\|88268;2026-03-27\|27.76\|20.02\|22.98\|27.76\|22.87\|557081;2026-03-30\|28.77\|3.64\|28.45\|30.19\|28.21\|868126;2026-03-31\|30.03\|4.38\|28.77\|30.54\|28.68\|815938;2026-04-01\|32.60\|8.56\|29.50\|34.98\|28.91\|1093023;2026-04-02\|32.93\|1.01\|32.59\|34.63\|31.11\|879737;2026-04-03\|31.52\|-4.28\|31.14\|33.19\|31.14\|665180;2026-04-07\|30.21\|-4.16\|31.21\|31.71\|29.88\|598519;2026-04-08\|30.39\|0.60\|30.79\|31.30\|29.67\|601032;2026-04-09\|28.86\|-5.03\|30.30\|30.73\|28.51\|551300;2026-04-10\|28.92\|0.21\|28.86\|29.51\|28.38\|419381;2026-04-13\|29.38\|1.59\|29.04\|29.82\|28.43\|414251;2026-04-14\|31.27\|6.43\|29.56\|31.27\|29.11\|641910;2026-04-15\|32.39\|3.58\|31.88\|34.00\|30.31\|890622;2026-04-16\|31.51\|-2.72\|31.81\|31.89\|30.00\|569284;2026-04-17\|30.33\|-3.74\|30.94\|31.36\|30.01\|458781;2026-04-20\|30.62\|0.96\|30.01\|30.88\|29.65\|363167;2026-04-21\|29.87\|-2.45\|30.36\|31.24\|29.56\|364941;2026-04-22\|29.71\|-0.54\|29.43\|29.85\|28.68\|346198;2026-04-23\|28.86\|-2.86\|29.40\|30.20\|28.30\|361697;2026-04-24\|28.07\|-2.74\|28.41\|28.88\|27.72\|278821;2026-04-27\|27.51\|-2.00\|27.99\|28.37\|27.41\|256936;2026-04-28\|27.61\|0.36\|27.93\|29.17\|27.30\|333659;2026-04-29\|27.85\|0.87\|27.08\|28.32\|26.51\|274304;2026-04-30\|27.63\|-0.79\|27.75\|28.24\|27.50\|207402;2026-05-06\|28.81\|4.27\|27.30\|28.90\|27.30\|316710;2026-05-07\|28.66\|-0.52\|28.56\|28.93\|28.39\|204388;2026-05-08\|27.92\|-2.58\|28.80\|28.92\|27.68\|217682;2026-05-11\|28.98\|3.80\|27.91\|29.50\|27.91\|410715;2026-05-12\|27.89\|-3.76\|28.85\|28.98\|27.81\|274286;2026-05-13\|28.18\|1.04\|27.98\|28.48\|27.04\|210949;2026-05-14\|27.65\|-1.88\|28.18\|28.90\|27.60\|211884;2026-05-15\|27.13\|-1.88\|27.44\|27.93\|26.51\|192873;2026-05-18\|26.42\|-2.62\|26.91\|27.09\|26.23\|148684;2026-05-19\|26.67\|0.95\|26.78\|27.30\|26.20\|163483;2026-05-20\|26.58\|-0.34\|26.55\|27.00\|26.23\|125602;2026-05-21\|26.32\|-0.98\|26.37\|27.69\|26.12\|241473;2026-05-22\|26.22\|-0.38\|26.20\|26.99\|25.20\|237481;2026-05-25\|25.12\|-4.20\|26.50\|26.50\|24.75\|207210;2026-05-26\|24.20\|-3.66\|24.90\|24.90\|23.86\|182985;2026-05-27\|23.92\|-1.16\|24.60\|24.60\|23.57\|126481;2026-05-28\|23.59\|-1.38\|24.00\|24.00\|22.92\|138822;2026-05-29\|25.78\|9.28\|23.58\|28.31\|23.16\|602261;2026-06-01\|24.75\|-4.00\|25.78\|26.00\|24.43\|383329;2026-06-02\|23.93\|-3.31\|24.56\|24.70\|23.41\|210419;2026-06-03\|24.96\|4.30\|23.70\|25.26\|23.39\|333955;2026-06-04\|24.53\|-1.72\|24.71\|25.42\|24.21\|225320;2026-06-05\|24.82\|1.18\|25.59\|26.49\|23.95\|419562;2026-06-08\|23.57\|-5.04\|23.34\|25.08\|23.34\|234954;2026-06-09\|22.22\|-5.73\|23.37\|23.62\|21.96\|301210;2026-06-10\|21.87\|-1.58\|22.87\|23.46\|21.87\|223755;2026-06-11\|20.38\|-6.81\|21.33\|21.50\|20.27\|275871;2026-06-12\|21.05\|3.29\|20.39\|21.35\|19.82\|269195;2026-06-15\|20.74\|-1.47\|21.00\|21.04\|20.40\|181438;2026-06-16\|20.56\|-0.87\|20.78\|21.18\|20.42\|158336;2026-06-17\|20.11\|-2.19\|20.35\|20.42\|19.90\|173368;2026-06-18\|20.50\|1.94\|19.98\|21.68\|19.71\|300043;2026-06-22\|20.32\|-0.88\|20.43\|20.43\|19.28\|255404;2026-06-23\|22.60\|11.22\|20.32\|23.60\|20.12\|569883;2026-06-24\|21.20\|-6.19\|22.54\|22.60\|21.10\|412471;2026-06-25\|21.00\|-0.94\|21.42\|21.90\|20.23\|337251;2026-06-26\|19.40\|-7.62\|20.92\|21.35\|19.38\|271417;2026-06-29\|23.28\|20.00\|19.40\|23.28\|18.98\|557300;2026-06-30\|23.78\|2.15\|23.51\|24.38\|23.30\|621793;2026-07-01\|25.16\|5.80\|23.55\|25.90\|23.00\|713974;2026-07-02\|23.99\|-4.65\|24.92\|26.34\|23.79\|618888;2026-07-03\|24.16\|0.71\|24.47\|24.74\|22.92\|479571;2026-07-06\|25.35\|4.93\|23.35\|27.79\|23.11\|708401;2026-07-07\|24.50\|-3.35\|24.97\|26.18\|23.70\|506190;2026-07-08\|23.75\|-3.06\|24.06\|25.80\|23.66\|447710;2026-07-09\|23.18\|-2.40\|22.29\|24.39\|22.27\|438154;2026-07-10\|24.21\|4.44\|22.78\|25.12\|22.38\|535632
117428	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：国内动物源性植介入器械领军企业，心外科瓣膜等高值耗材有望借力商保创新药目录实现差异化准入；涨停缘由：2025年首次设立商保创新药目录，重点支持临床急需、技术壁垒高的创新医疗器械；公司产品已进入多家三甲医院并完成多中心临床验证；资金逻辑：资金提前布局创新医疗器械细分赛道，佰仁医疗作为科创板稀缺平台型标的，获增量资金配置；风险提示：医疗器械商保支付标准尚未明确，商业化路径仍需政策进一步细化	国内技术领先的动物源性植介入医疗器械研发平台企业	2026-03-03\|103.73\|-4.04\|108.00\|108.00\|103.47\|5206;2026-03-04\|100.04\|-3.56\|103.47\|103.68\|100.00\|4510;2026-03-05\|100.75\|0.71\|101.10\|101.96\|100.33\|1963;2026-03-06\|102.59\|1.83\|100.49\|104.00\|100.25\|2167;2026-03-09\|104.50\|1.86\|101.50\|105.10\|100.53\|4552;2026-03-10\|104.63\|0.12\|105.48\|105.52\|103.50\|2144;2026-03-11\|102.89\|-1.66\|104.76\|104.91\|102.60\|3087;2026-03-12\|100.87\|-1.96\|103.10\|103.50\|100.50\|4035;2026-03-13\|101.39\|0.52\|100.87\|101.90\|100.27\|3149;2026-03-16\|100.49\|-0.89\|100.80\|102.69\|100.03\|3194;2026-03-17\|100.21\|-0.28\|100.94\|102.10\|100.10\|2707;2026-03-18\|100.50\|0.29\|100.41\|101.61\|100.00\|2599;2026-03-19\|100.48\|-0.02\|100.37\|101.08\|99.50\|2446;2026-03-20\|97.51\|-2.96\|100.83\|100.92\|97.44\|3377;2026-03-23\|93.40\|-4.21\|97.60\|97.60\|93.40\|3705;2026-03-24\|95.61\|2.37\|94.47\|95.85\|93.70\|1763;2026-03-25\|97.47\|1.95\|96.36\|98.67\|96.36\|2095;2026-03-26\|95.26\|-2.27\|98.23\|98.87\|95.26\|2633;2026-03-27\|97.70\|2.56\|94.52\|97.70\|94.52\|2025;2026-03-30\|98.28\|0.59\|97.70\|99.33\|96.75\|3887;2026-03-31\|99.34\|1.08\|98.28\|101.28\|98.26\|3648;2026-04-01\|100.27\|0.94\|100.70\|100.82\|99.02\|4891;2026-04-02\|99.13\|-1.14\|100.28\|100.60\|98.41\|4042;2026-04-03\|98.30\|-0.84\|99.50\|99.99\|96.30\|3383;2026-04-07\|95.50\|-2.85\|98.30\|98.30\|94.22\|4736;2026-04-08\|98.25\|2.88\|95.99\|98.50\|95.99\|4270;2026-04-09\|95.15\|-3.16\|97.99\|97.99\|94.82\|4693;2026-04-10\|95.03\|-0.13\|95.30\|97.00\|94.78\|5098;2026-04-13\|93.36\|-1.76\|95.00\|95.00\|93.15\|5376;2026-04-14\|94.40\|1.11\|93.19\|94.95\|93.19\|5000;2026-04-15\|94.87\|0.50\|94.59\|95.80\|94.46\|3433;2026-04-16\|95.46\|0.62\|95.48\|96.11\|94.02\|3425;2026-04-17\|93.74\|-1.80\|95.46\|95.50\|92.57\|4997;2026-04-20\|100.17\|6.86\|93.51\|103.33\|92.90\|13124;2026-04-21\|101.64\|1.47\|99.92\|102.20\|99.02\|6510;2026-04-22\|102.78\|1.12\|100.67\|103.58\|100.50\|8932;2026-04-23\|103.82\|1.01\|102.50\|106.60\|101.05\|7967;2026-04-24\|101.21\|-2.51\|104.80\|104.80\|100.80\|6997;2026-04-27\|100.50\|-0.70\|102.58\|102.58\|99.50\|4453;2026-04-28\|99.69\|-0.81\|100.00\|102.58\|99.09\|4463;2026-04-29\|96.00\|-3.70\|100.79\|100.79\|95.50\|8540;2026-04-30\|96.69\|0.72\|95.54\|98.44\|95.54\|4692;2026-05-06\|99.07\|2.46\|97.00\|101.71\|97.00\|8647;2026-05-07\|99.11\|0.04\|99.50\|100.32\|97.92\|4658;2026-05-08\|99.22\|0.11\|97.70\|100.56\|97.18\|5407;2026-05-11\|97.90\|-1.33\|99.22\|100.00\|97.69\|8387;2026-05-12\|99.04\|1.16\|98.93\|101.33\|97.97\|8252;2026-05-13\|101.49\|2.47\|98.70\|102.50\|98.01\|9532;2026-05-14\|96.24\|-5.17\|101.48\|102.36\|96.00\|9841;2026-05-15\|94.16\|-2.16\|95.80\|96.79\|93.88\|6026;2026-05-18\|94.17\|0.01\|94.16\|95.28\|93.54\|4302;2026-05-19\|94.36\|0.20\|94.40\|95.38\|93.59\|3887;2026-05-20\|91.56\|-2.97\|94.16\|94.80\|91.10\|6023;2026-05-21\|91.16\|-0.44\|91.20\|93.87\|90.15\|6145;2026-05-22\|89.96\|-1.32\|91.16\|91.38\|89.60\|5668;2026-05-25\|88.21\|-1.95\|89.95\|89.95\|86.61\|6078;2026-05-26\|87.83\|0.48\|86.61\|89.02\|86.61\|3394;2026-05-27\|87.45\|-0.43\|87.85\|89.55\|86.66\|4934;2026-05-28\|83.31\|-4.73\|87.44\|87.44\|82.07\|8073;2026-05-29\|82.54\|-0.92\|83.47\|84.00\|82.31\|5847;2026-06-01\|84.39\|2.24\|82.83\|84.52\|82.31\|3727;2026-06-02\|83.14\|-1.48\|85.10\|85.55\|81.45\|4310;2026-06-03\|80.66\|-2.98\|83.13\|83.14\|79.80\|6596;2026-06-04\|80.00\|-0.82\|80.66\|81.23\|79.20\|3560;2026-06-05\|80.19\|0.24\|81.00\|81.47\|79.76\|3485;2026-06-08\|78.95\|-1.55\|80.00\|80.81\|77.53\|5211;2026-06-09\|78.83\|-0.15\|78.95\|80.95\|78.00\|4105;2026-06-10\|81.25\|3.07\|79.00\|83.50\|77.81\|7177;2026-06-11\|83.67\|2.98\|83.50\|85.13\|81.70\|7467;2026-06-12\|88.24\|5.46\|83.68\|88.90\|82.30\|11628;2026-06-15\|87.70\|-0.61\|88.52\|89.59\|87.45\|5275;2026-06-16\|85.75\|-2.22\|87.60\|87.95\|85.18\|6113;2026-06-17\|86.34\|0.69\|86.00\|87.14\|84.76\|5106;2026-06-18\|87.15\|0.94\|85.51\|89.18\|84.90\|6554;2026-06-22\|84.82\|-2.67\|88.00\|88.00\|81.50\|7922;2026-06-23\|85.99\|1.38\|84.84\|87.40\|84.06\|5412;2026-06-24\|87.36\|1.59\|85.99\|89.88\|85.26\|8867;2026-06-25\|82.85\|-5.16\|87.00\|87.00\|81.70\|10303;2026-06-26\|75.60\|-8.75\|82.50\|83.35\|75.00\|10995;2026-06-29\|90.72\|20.00\|75.71\|90.72\|75.71\|17696;2026-06-30\|89.24\|-1.63\|94.58\|95.49\|87.53\|20682;2026-07-01\|91.87\|2.95\|90.00\|94.00\|86.69\|14589;2026-07-02\|90.74\|-1.23\|91.99\|94.02\|90.00\|12299;2026-07-03\|93.04\|2.53\|91.01\|93.48\|90.51\|12334;2026-07-06\|92.85\|-0.20\|92.00\|94.78\|91.76\|10163;2026-07-07\|88.66\|-4.51\|92.66\|93.88\|87.81\|8669;2026-07-08\|87.24\|-1.60\|88.66\|89.69\|86.19\|5538;2026-07-09\|85.36\|-2.15\|86.60\|88.20\|83.83\|6477;2026-07-10\|85.88\|0.61\|85.34\|88.58\|83.77\|792231
117427	“医保+商保”双目录谈判进入实质性阶段	创新药+自免赛道+业绩增长行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年3月31日年报，公司是国内自免赛道管线布局领先企业之一，IL-17A抑制剂益赛拓已上市，抗IL-1β单抗613项目治疗急性痛风性关节炎的NDA已获受理。 2、据2026年4月25日公告，2026年第一季度公司实现营业收入4.31亿元，同比增长38.61%，归母净利润1.78亿元，同比增长73.00%。	公司收到辉瑞首付款约28.9亿元，预计2025年净利同比增长约311.35%	2026-03-03\|56.29\|-2.83\|58.03\|58.39\|56.03\|43466;2026-03-04\|55.92\|-0.66\|56.02\|56.88\|55.23\|30946;2026-03-05\|55.62\|-0.54\|56.90\|57.00\|55.51\|27690;2026-03-06\|58.20\|4.64\|55.54\|59.58\|55.32\|61595;2026-03-09\|56.68\|-2.61\|57.00\|57.35\|55.39\|42109;2026-03-10\|59.25\|4.53\|56.85\|59.57\|56.85\|47815;2026-03-11\|59.36\|0.19\|59.23\|59.66\|58.75\|32552;2026-03-12\|57.30\|-3.47\|59.28\|59.28\|56.88\|31411;2026-03-13\|56.87\|-0.75\|57.26\|58.15\|56.51\|27876;2026-03-16\|58.41\|2.71\|56.92\|58.82\|56.57\|35607;2026-03-17\|62.20\|6.49\|58.41\|64.24\|58.34\|99480;2026-03-18\|66.72\|7.27\|62.06\|68.78\|61.76\|127324;2026-03-19\|67.91\|1.78\|64.86\|69.36\|64.86\|98085;2026-03-20\|70.03\|3.12\|67.78\|70.44\|67.34\|91464;2026-03-23\|65.56\|-6.38\|68.87\|69.88\|64.87\|99125;2026-03-24\|68.49\|4.47\|66.71\|68.86\|66.00\|75872;2026-03-25\|69.94\|2.12\|68.70\|71.86\|67.13\|63460;2026-03-26\|70.62\|0.97\|69.20\|72.92\|68.58\|61924;2026-03-27\|71.53\|1.29\|70.08\|72.10\|69.17\|63706;2026-03-30\|81.45\|13.87\|71.00\|85.80\|70.64\|133867;2026-03-31\|75.58\|-7.21\|80.77\|81.00\|74.95\|138447;2026-04-01\|79.69\|5.44\|76.72\|82.88\|73.02\|170979;2026-04-02\|90.38\|13.41\|78.65\|93.38\|76.25\|200681;2026-04-03\|92.30\|2.12\|88.80\|96.60\|88.00\|192475;2026-04-07\|88.55\|-4.06\|89.93\|92.98\|84.70\|164472;2026-04-08\|86.67\|-2.12\|87.80\|89.99\|84.50\|158058;2026-04-09\|82.10\|-5.27\|85.35\|86.37\|80.23\|144838;2026-04-10\|82.20\|0.12\|82.00\|84.29\|80.03\|126801;2026-04-13\|85.47\|3.98\|81.00\|86.95\|80.43\|120709;2026-04-14\|86.04\|0.67\|85.18\|86.75\|82.41\|106408;2026-04-15\|89.28\|3.77\|88.22\|91.44\|84.16\|139121;2026-04-16\|86.57\|-3.04\|86.65\|88.18\|83.53\|117621;2026-04-17\|85.76\|-0.94\|85.80\|87.30\|84.01\|95120;2026-04-20\|84.88\|-1.03\|85.75\|87.29\|83.76\|82887;2026-04-21\|83.27\|-1.90\|84.18\|84.86\|82.38\|60289;2026-04-22\|83.06\|-0.25\|82.50\|83.56\|81.53\|56183;2026-04-23\|79.32\|-4.50\|82.80\|83.00\|78.84\|79693;2026-04-24\|77.49\|-2.31\|78.98\|79.41\|76.80\|63913;2026-04-27\|76.25\|-1.60\|76.00\|77.41\|75.02\|85240;2026-04-28\|74.45\|-2.36\|77.40\|78.24\|74.25\|89966;2026-04-29\|73.17\|-1.72\|74.60\|74.75\|72.80\|60832;2026-04-30\|73.19\|0.03\|73.14\|74.86\|72.62\|55705;2026-05-06\|73.07\|-0.16\|72.88\|73.98\|72.00\|62051;2026-05-07\|73.80\|1.00\|73.07\|74.53\|72.73\|59704;2026-05-08\|71.75\|-2.78\|74.50\|75.30\|71.25\|65123;2026-05-11\|73.76\|2.80\|72.00\|74.58\|70.38\|99185;2026-05-12\|72.25\|-2.05\|73.54\|75.30\|72.00\|84581;2026-05-13\|69.56\|-3.72\|71.95\|71.95\|69.09\|79049;2026-05-14\|67.78\|-2.56\|69.55\|71.35\|67.73\|56889;2026-05-15\|66.58\|-1.77\|67.57\|68.47\|66.10\|46205;2026-05-18\|64.74\|-2.76\|66.25\|66.59\|64.54\|45795;2026-05-19\|64.41\|-0.51\|64.88\|65.80\|62.98\|46173;2026-05-20\|63.48\|-1.44\|64.87\|65.00\|62.43\|40588;2026-05-21\|64.50\|1.61\|63.47\|66.69\|63.47\|60606;2026-05-22\|61.80\|-4.19\|64.10\|64.15\|60.85\|50660;2026-05-25\|60.85\|-1.54\|61.85\|62.76\|60.40\|31418;2026-05-26\|60.25\|-0.99\|60.54\|61.20\|59.36\|26483;2026-05-27\|61.94\|2.81\|59.85\|63.63\|59.16\|57460;2026-05-28\|59.29\|-4.28\|62.33\|62.50\|58.64\|40891;2026-05-29\|64.44\|8.69\|59.30\|66.90\|58.01\|81008;2026-06-01\|65.22\|1.21\|66.05\|70.50\|62.10\|121733;2026-06-02\|60.60\|-7.08\|62.00\|62.30\|59.25\|66566;2026-06-03\|58.41\|-3.61\|59.65\|59.90\|56.66\|84558;2026-06-04\|56.92\|-2.55\|58.00\|59.79\|56.29\|68078;2026-06-05\|55.19\|-3.04\|57.74\|58.99\|55.00\|69852;2026-06-08\|53.50\|-3.06\|53.01\|55.37\|52.51\|55624;2026-06-09\|54.60\|2.06\|53.53\|55.23\|52.00\|53264;2026-06-10\|55.40\|1.47\|54.04\|55.85\|53.13\|59426;2026-06-11\|54.94\|-0.83\|54.82\|55.33\|53.50\|49753;2026-06-12\|56.83\|3.44\|55.50\|57.49\|54.55\|77021;2026-06-15\|56.20\|-1.11\|56.96\|57.04\|55.04\|58377;2026-06-16\|55.18\|-1.81\|55.81\|56.20\|54.50\|42437;2026-06-17\|56.23\|1.90\|55.50\|56.83\|54.81\|51101;2026-06-18\|40.15\|4.37\|38.80\|41.82\|37.67\|112268;2026-06-22\|41.23\|2.69\|39.50\|41.29\|38.53\|117647;2026-06-23\|45.23\|9.70\|41.00\|47.00\|40.66\|187666;2026-06-24\|42.88\|-5.20\|44.00\|46.43\|42.62\|186092;2026-06-25\|44.50\|3.78\|42.26\|44.89\|40.87\|153064;2026-06-26\|41.46\|-6.83\|43.90\|45.00\|41.46\|121897;2026-06-29\|49.75\|20.00\|41.15\|49.75\|40.66\|200030;2026-06-30\|53.10\|6.73\|51.15\|53.82\|50.22\|284353;2026-07-01\|58.50\|10.17\|52.95\|63.30\|51.00\|308159;2026-07-02\|59.16\|1.13\|57.75\|61.98\|55.90\|266729;2026-07-03\|60.72\|2.64\|58.00\|61.34\|55.18\|247003;2026-07-06\|57.52\|-5.27\|58.00\|64.32\|57.02\|269866;2026-07-07\|52.71\|-8.36\|55.07\|56.55\|52.65\|234208;2026-07-08\|50.10\|-4.95\|52.78\|53.60\|50.08\|181371;2026-07-09\|51.08\|1.96\|49.83\|52.10\|48.53\|170712;2026-07-10\|52.80\|3.37\|50.28\|55.95\|49.01\|21168273
117426	“医保+商保”双目录谈判进入实质性阶段	CPHI展会+创新药+甾体激素行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据津药药业官微2026年6月22日报道，公司在2026上海CPHI展会上与全球合作伙伴围绕产业链协同、制剂海外注册等达成多项合作意向，进一步拓展了国际合作空间；据2026年6月11日业绩说明会，公司推动注射用甲泼尼龙琥珀酸钠等核心产品海外市场突破，该产品已获多米尼加注册证书。 2、据2026年6月23日同花顺数据，创新药板块盘初冲高，公司关联创新药概念；据2025年9月5日互动易，公司创新研究院负责创新药项目，JYSW003项目适应症为银屑病，前期研究显示药效明显，目前正按合同正常推进。 3、据2025年半年报及年报，公司是国内较早研制并生产甾体激素类原料药的企业，亚洲重要的皮质激素类药物研发、生产与出口基地，主营业务为甾体激素类、氨基酸类原料药及制剂的研发、生产和销售。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-03-03\|4.15\|-0.48\|4.17\|4.21\|4.13\|85539;2026-03-04\|4.03\|-2.89\|4.11\|4.13\|4.02\|125731;2026-03-05\|4.07\|0.99\|4.06\|4.09\|4.04\|64120;2026-03-06\|4.18\|2.70\|4.07\|4.18\|4.06\|88045;2026-03-09\|4.18\|0.00\|4.19\|4.22\|4.16\|93170;2026-03-10\|4.19\|0.24\|4.18\|4.20\|4.16\|72991;2026-03-11\|4.19\|0.00\|4.19\|4.20\|4.16\|63413;2026-03-12\|4.19\|0.00\|4.18\|4.22\|4.17\|63940;2026-03-13\|4.22\|0.72\|4.20\|4.25\|4.16\|99133;2026-03-16\|4.21\|-0.24\|4.22\|4.26\|4.18\|62281;2026-03-17\|4.17\|-0.95\|4.22\|4.25\|4.17\|60683;2026-03-18\|4.23\|1.44\|4.19\|4.23\|4.14\|81798;2026-03-19\|4.12\|-2.60\|4.22\|4.23\|4.10\|83842;2026-03-20\|4.00\|-2.91\|4.12\|4.15\|3.99\|91218;2026-03-23\|3.71\|-7.25\|3.96\|3.96\|3.68\|162093;2026-03-24\|3.89\|4.85\|3.77\|3.89\|3.75\|98446;2026-03-25\|3.96\|1.80\|3.90\|3.97\|3.86\|77864;2026-03-26\|3.94\|-0.51\|3.94\|4.03\|3.93\|74528;2026-03-27\|4.33\|9.90\|3.94\|4.33\|3.92\|389815;2026-03-30\|4.76\|9.93\|4.33\|4.76\|4.33\|699067;2026-03-31\|5.24\|10.08\|4.99\|5.24\|4.97\|897796;2026-04-01\|5.76\|9.92\|5.76\|5.76\|5.65\|368944;2026-04-02\|6.34\|10.07\|6.34\|6.34\|6.34\|148793;2026-04-03\|6.97\|9.94\|6.96\|6.97\|6.85\|937462;2026-04-07\|7.67\|10.04\|7.30\|7.67\|7.10\|1763537;2026-04-08\|7.36\|-4.04\|8.36\|8.44\|7.13\|2814398;2026-04-09\|7.08\|-3.80\|7.15\|7.72\|6.84\|2553048;2026-04-10\|6.42\|-9.32\|6.67\|6.99\|6.37\|2409621;2026-04-13\|5.91\|-7.94\|6.15\|6.24\|5.91\|1702141;2026-04-14\|6.22\|5.25\|5.94\|6.27\|5.87\|1828137;2026-04-15\|6.84\|9.97\|6.18\|6.84\|5.96\|2444698;2026-04-16\|6.29\|-8.04\|6.54\|6.69\|6.16\|1955146;2026-04-17\|6.06\|-3.66\|6.11\|6.22\|5.93\|1449849;2026-04-20\|6.41\|5.78\|6.00\|6.48\|5.96\|1494179;2026-04-21\|6.31\|-1.56\|6.40\|6.75\|6.20\|1390174;2026-04-22\|6.56\|3.96\|6.21\|6.60\|6.12\|1588511;2026-04-23\|6.74\|2.74\|6.43\|7.18\|6.41\|1985373;2026-04-24\|6.12\|-9.20\|6.43\|6.99\|6.07\|1955461;2026-04-27\|5.62\|-8.17\|5.60\|5.80\|5.51\|1435024;2026-04-28\|6.18\|9.96\|5.53\|6.18\|5.53\|1051167;2026-04-29\|5.86\|-5.18\|6.18\|6.27\|5.86\|1619026;2026-04-30\|5.70\|-2.73\|5.87\|5.94\|5.66\|876446;2026-05-06\|5.90\|3.51\|5.70\|5.94\|5.61\|893529;2026-05-07\|5.97\|1.19\|5.90\|6.04\|5.81\|827044;2026-05-08\|6.00\|0.50\|5.96\|6.26\|5.96\|802426;2026-05-11\|6.60\|10.00\|6.00\|6.60\|5.83\|1439639;2026-05-12\|7.26\|10.00\|6.65\|7.26\|6.55\|2154748;2026-05-13\|7.20\|-0.83\|7.38\|7.89\|7.11\|2645714;2026-05-14\|7.79\|8.19\|7.06\|7.92\|6.90\|2493668;2026-05-15\|7.01\|-10.01\|7.19\|7.20\|7.01\|402000;2026-05-18\|6.31\|-9.99\|6.31\|6.47\|6.31\|471278;2026-05-19\|6.00\|-4.91\|5.77\|6.35\|5.77\|1668797;2026-05-20\|5.91\|-1.50\|6.00\|6.34\|5.78\|1355700;2026-05-21\|5.66\|-4.23\|5.86\|6.04\|5.64\|1328117;2026-05-22\|5.42\|-4.24\|5.64\|5.68\|5.35\|1076617;2026-05-25\|5.24\|-3.32\|5.38\|5.46\|5.16\|874598;2026-05-26\|5.04\|-3.82\|5.18\|5.18\|4.95\|661590;2026-05-27\|5.15\|2.18\|5.02\|5.42\|4.85\|1380187;2026-05-28\|5.04\|-2.14\|5.00\|5.08\|4.93\|767819;2026-05-29\|5.54\|9.92\|5.00\|5.54\|4.95\|1212666;2026-06-01\|5.66\|2.17\|5.51\|5.81\|5.45\|1377559;2026-06-02\|5.44\|-3.89\|5.53\|5.76\|5.26\|1172883;2026-06-03\|5.46\|0.37\|5.38\|5.49\|5.23\|889935;2026-06-04\|5.46\|0.00\|5.50\|5.66\|5.35\|1160498;2026-06-05\|5.17\|-5.31\|5.67\|5.81\|5.15\|1114981;2026-06-08\|5.69\|10.06\|5.00\|5.69\|5.00\|943193;2026-06-09\|5.43\|-4.57\|5.69\|5.75\|5.35\|1203531;2026-06-10\|5.23\|-3.68\|5.38\|5.46\|5.20\|789086;2026-06-11\|5.08\|-2.87\|5.25\|5.60\|5.05\|983543;2026-06-12\|4.76\|-6.30\|5.02\|5.07\|4.63\|979636;2026-06-15\|4.85\|1.89\|4.70\|4.89\|4.60\|693825;2026-06-16\|4.77\|-1.65\|4.80\|4.80\|4.66\|514524;2026-06-17\|4.60\|-3.56\|4.76\|4.78\|4.57\|590680;2026-06-18\|4.55\|-1.09\|4.59\|4.69\|4.45\|685048;2026-06-22\|4.52\|-0.66\|4.54\|4.55\|4.36\|660338;2026-06-23\|4.97\|9.96\|4.57\|4.97\|4.53\|1472883;2026-06-24\|4.98\|0.20\|4.87\|5.33\|4.76\|1562368;2026-06-25\|4.69\|-5.82\|4.84\|4.88\|4.50\|1107612;2026-06-26\|4.40\|-6.18\|4.67\|4.71\|4.40\|755220;2026-06-29\|4.84\|10.00\|4.43\|4.84\|4.25\|944947;2026-06-30\|4.83\|-0.21\|4.89\|5.07\|4.75\|1201262;2026-07-01\|5.10\|5.59\|4.83\|5.12\|4.69\|1245385;2026-07-02\|5.37\|5.29\|5.10\|5.50\|5.00\|1665057;2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866
117425	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：散寒化湿颗粒等多款产品被国家及省级新冠防治方案推荐，符合双目录对应急与临床刚需品种的优先支持导向；涨停缘由：双目录初审启动叠加夏季呼吸道疾病高发预期，公司金振口服液、杏贝止咳颗粒等呼吸线品种放量逻辑强化；2025年医保目录已纳入多个核心品种；资金逻辑：资金围绕“政策确定性+临床刚需”主线挖掘中药抗疫链，康缘药业为呼吸用药头部企业，机构持仓持续回升；风险提示：呼吸类药品销售具有明显季节性，非疫期终端动销承压	公司被国家及各省新冠防治方案所推荐的产品包括：散寒化湿颗粒、金振口服液、杏贝止咳颗粒、热毒宁注射液、藿香正气水	2026-03-03\|13.88\|-1.49\|14.09\|14.22\|13.88\|79813;2026-03-04\|13.72\|-1.15\|13.88\|13.94\|13.70\|48634;2026-03-05\|13.85\|0.95\|13.90\|13.94\|13.78\|40942;2026-03-06\|14.02\|1.23\|13.77\|14.06\|13.77\|35012;2026-03-09\|13.99\|-0.21\|13.95\|14.05\|13.84\|44022;2026-03-10\|14.02\|0.21\|14.00\|14.12\|13.90\|42686;2026-03-11\|14.05\|0.21\|14.01\|14.09\|13.91\|35689;2026-03-12\|14.02\|-0.21\|14.06\|14.09\|13.96\|30860;2026-03-13\|14.22\|1.43\|14.00\|14.30\|13.97\|76988;2026-03-16\|14.57\|2.46\|14.22\|14.86\|14.15\|132442;2026-03-17\|14.26\|-2.13\|14.56\|14.59\|14.26\|63463;2026-03-18\|14.28\|0.14\|14.26\|14.33\|14.13\|37696;2026-03-19\|13.99\|-2.03\|14.22\|14.35\|13.98\|39045;2026-03-20\|13.94\|-0.36\|13.97\|14.23\|13.93\|37804;2026-03-23\|13.38\|-4.02\|13.88\|13.88\|13.24\|84275;2026-03-24\|13.54\|1.20\|13.36\|13.57\|13.32\|36944;2026-03-25\|13.56\|0.15\|13.53\|13.66\|13.48\|38668;2026-03-26\|13.15\|-3.02\|13.53\|13.66\|13.09\|50415;2026-03-27\|13.45\|2.28\|13.02\|13.49\|13.02\|55987;2026-03-30\|13.80\|2.60\|13.32\|13.95\|13.25\|99165;2026-03-31\|13.63\|-1.23\|13.83\|13.97\|13.61\|50523;2026-04-01\|14.20\|4.18\|13.75\|14.21\|13.75\|98005;2026-04-02\|14.15\|-0.35\|14.20\|14.30\|14.10\|61207;2026-04-03\|13.95\|-1.41\|14.07\|14.14\|13.86\|46325;2026-04-07\|13.93\|-0.14\|13.90\|14.09\|13.72\|42252;2026-04-08\|14.07\|1.00\|14.16\|14.19\|13.93\|60704;2026-04-09\|13.78\|-2.06\|13.95\|14.33\|13.76\|76003;2026-04-10\|13.81\|0.22\|13.83\|13.97\|13.71\|46622;2026-04-13\|13.61\|-1.45\|13.75\|13.76\|13.55\|36995;2026-04-14\|13.69\|0.59\|13.67\|13.70\|13.45\|39987;2026-04-15\|14.03\|2.48\|13.82\|14.12\|13.71\|76299;2026-04-16\|14.02\|-0.07\|14.05\|14.10\|13.86\|35366;2026-04-17\|13.92\|-0.71\|13.99\|14.00\|13.81\|35066;2026-04-20\|13.86\|-0.43\|13.94\|13.96\|13.84\|35537;2026-04-21\|13.85\|-0.07\|13.85\|14.03\|13.80\|30046;2026-04-22\|14.20\|2.53\|13.80\|14.25\|13.79\|66431;2026-04-23\|14.46\|1.83\|14.42\|14.66\|14.17\|135132;2026-04-24\|14.21\|-1.73\|14.38\|14.48\|14.20\|57832;2026-04-27\|14.20\|-0.07\|14.11\|14.34\|14.11\|41574;2026-04-28\|13.93\|-1.90\|14.08\|14.33\|13.89\|45274;2026-04-29\|13.95\|0.14\|13.91\|14.06\|13.87\|44352;2026-04-30\|13.48\|-3.37\|13.70\|13.77\|13.31\|110820;2026-05-06\|13.43\|-0.37\|13.49\|13.56\|13.42\|60947;2026-05-07\|13.44\|0.07\|13.45\|13.50\|13.40\|38229;2026-05-08\|13.65\|1.56\|13.50\|13.69\|13.45\|63326;2026-05-11\|13.72\|0.51\|13.70\|13.79\|13.48\|70096;2026-05-12\|13.41\|-2.26\|13.67\|13.67\|13.40\|80823;2026-05-13\|13.27\|-1.04\|13.49\|13.49\|13.25\|69455;2026-05-14\|13.06\|-1.58\|13.30\|13.32\|13.06\|67985;2026-05-15\|13.14\|0.61\|13.05\|13.15\|13.00\|70460;2026-05-18\|12.82\|-2.44\|13.15\|13.18\|12.76\|77262;2026-05-19\|12.74\|-0.62\|12.82\|12.92\|12.59\|57692;2026-05-20\|12.48\|-2.04\|12.71\|12.71\|12.37\|63926;2026-05-21\|12.43\|-0.40\|12.52\|12.62\|12.38\|63989;2026-05-22\|12.18\|-2.01\|12.44\|12.50\|12.08\|71734;2026-05-25\|12.31\|1.07\|12.18\|12.40\|12.11\|51482;2026-05-26\|12.34\|0.24\|12.27\|12.45\|12.23\|37420;2026-05-27\|12.89\|4.46\|12.32\|12.97\|12.26\|117489;2026-05-28\|12.65\|-1.86\|12.80\|13.05\|12.58\|68341;2026-05-29\|12.91\|2.06\|12.65\|12.97\|12.65\|67018;2026-06-01\|12.86\|-0.39\|12.86\|12.98\|12.73\|44685;2026-06-02\|12.68\|-1.40\|12.86\|12.93\|12.68\|35980;2026-06-03\|12.39\|-2.29\|12.68\|12.68\|12.35\|49233;2026-06-04\|12.19\|-1.61\|12.38\|12.49\|12.12\|36711;2026-06-05\|12.32\|1.07\|12.30\|12.45\|12.25\|28094;2026-06-08\|12.02\|-2.44\|12.25\|12.48\|11.90\|53118;2026-06-09\|11.82\|-1.66\|12.01\|12.03\|11.80\|38867;2026-06-10\|11.96\|1.18\|11.80\|11.99\|11.66\|42711;2026-06-11\|11.70\|-2.17\|11.92\|11.97\|11.67\|29528;2026-06-12\|12.12\|3.59\|11.73\|12.13\|11.64\|43869;2026-06-15\|12.14\|0.17\|12.12\|12.27\|12.00\|33863;2026-06-16\|12.07\|-0.58\|12.15\|12.15\|11.92\|35618;2026-06-17\|11.88\|-1.57\|12.08\|12.11\|11.84\|29530;2026-06-18\|11.83\|-0.42\|11.87\|12.02\|11.68\|28064;2026-06-22\|11.60\|-1.94\|11.78\|11.78\|11.29\|53955;2026-06-23\|11.79\|1.64\|11.55\|12.09\|11.51\|57365;2026-06-24\|11.62\|-1.44\|11.91\|11.98\|11.58\|52948;2026-06-25\|11.31\|-2.67\|11.60\|11.60\|11.21\|58937;2026-06-26\|10.87\|-3.89\|11.25\|11.38\|10.86\|53752;2026-06-29\|11.96\|10.03\|10.88\|11.96\|10.69\|92674;2026-06-30\|11.77\|-1.59\|12.09\|12.22\|11.67\|130368;2026-07-01\|12.18\|3.48\|11.88\|12.21\|11.44\|141937;2026-07-02\|12.61\|3.53\|12.19\|12.77\|12.09\|142481;2026-07-03\|12.72\|0.87\|12.60\|12.81\|12.43\|97570;2026-07-06\|12.55\|-1.34\|12.60\|12.85\|12.40\|100914;2026-07-07\|11.99\|-4.46\|12.52\|12.52\|11.97\|77742;2026-07-08\|12.50\|4.25\|11.99\|12.68\|11.79\|129404;2026-07-09\|12.17\|-2.64\|12.37\|12.65\|12.13\|100531;2026-07-10\|12.40\|1.89\|12.14\|12.54\|11.95\|95848
117424	“医保+商保”双目录谈判进入实质性阶段	创新药+转型+香港子公司行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，全资子公司雅泰利众拟以自有资金180万美元设立香港子公司，旨在加强国际交流合作，积极开拓国际市场，完善全球化布局。 2、据2026年5月13日机构调研，公司创新药STC008注射液已完成Ia期临床，正处于Ib期临床，用于治疗肿瘤恶液质，全球范围内美国FDA尚未批准任何该适应症药物，临床需求巨大且未被满足。 3、据2026年5月13日互动易，公司7亿元定增事项正有序推进，募集资金全部用于创新药和高端制剂等II类新药研发，推动公司从传统化学仿制药逐步向改良型新药与创新药方向转型。 4、据2026年4月25日年报，公司主营业务为医药制造，共拥有114个制剂类药品批准文号，产品覆盖抗感染、抗病毒、消化系统、心脑血管等领域。	公司拥有完整的制药产业链，包括抗感染、抗病毒、消化系统、心脑血管药物等	2026-03-03\|6.47\|-2.27\|6.61\|6.70\|6.45\|205202;2026-03-04\|6.49\|0.31\|6.45\|6.57\|6.39\|136654;2026-03-05\|6.63\|2.16\|6.54\|6.73\|6.54\|199765;2026-03-06\|6.75\|1.81\|6.62\|6.76\|6.58\|162722;2026-03-09\|6.68\|-1.04\|6.70\|6.81\|6.63\|145403;2026-03-10\|6.87\|2.84\|6.71\|6.87\|6.70\|184940;2026-03-11\|6.69\|-2.62\|6.84\|6.86\|6.67\|176008;2026-03-12\|6.62\|-1.05\|6.69\|6.71\|6.60\|102248;2026-03-13\|6.56\|-0.91\|6.59\|6.67\|6.56\|128464;2026-03-16\|6.58\|0.30\|6.56\|6.63\|6.51\|91196;2026-03-17\|6.49\|-1.37\|6.62\|6.62\|6.48\|115229;2026-03-18\|6.55\|0.92\|6.52\|6.56\|6.42\|94465;2026-03-19\|6.33\|-3.36\|6.49\|6.52\|6.30\|134633;2026-03-20\|6.16\|-2.69\|6.35\|6.41\|6.15\|152069;2026-03-23\|5.82\|-5.52\|6.03\|6.09\|5.80\|230726;2026-03-24\|6.14\|5.50\|5.95\|6.16\|5.91\|248160;2026-03-25\|6.29\|2.44\|6.13\|6.31\|6.13\|154533;2026-03-26\|6.22\|-1.11\|6.26\|6.41\|6.19\|150277;2026-03-27\|6.53\|4.98\|6.16\|6.54\|6.15\|270112;2026-03-30\|7.18\|9.95\|6.44\|7.18\|6.40\|781042;2026-03-31\|7.43\|3.48\|7.18\|7.78\|7.04\|1390564;2026-04-01\|7.70\|3.63\|7.22\|7.78\|7.08\|1366943;2026-04-02\|7.61\|-1.17\|7.46\|7.98\|7.40\|1104093;2026-04-03\|7.81\|2.63\|7.28\|8.22\|7.28\|1330063;2026-04-07\|7.82\|0.13\|7.72\|7.98\|7.44\|1257054;2026-04-08\|7.63\|-2.43\|7.84\|7.94\|7.54\|1051216;2026-04-09\|7.39\|-3.15\|7.65\|7.98\|7.33\|964752;2026-04-10\|7.31\|-1.08\|7.24\|7.49\|7.08\|673380;2026-04-13\|7.16\|-2.05\|7.24\|7.28\|7.13\|419249;2026-04-14\|7.21\|0.70\|7.23\|7.25\|7.03\|455088;2026-04-15\|7.52\|4.30\|7.33\|7.53\|7.08\|1084640;2026-04-16\|7.69\|2.26\|7.53\|7.75\|7.41\|1012139;2026-04-17\|7.54\|-1.95\|7.60\|7.64\|7.47\|508616;2026-04-20\|7.38\|-2.12\|7.50\|7.62\|7.32\|478996;2026-04-21\|7.19\|-2.57\|7.36\|7.44\|7.14\|414335;2026-04-22\|7.14\|-0.70\|7.15\|7.17\|7.01\|387521;2026-04-23\|6.84\|-4.20\|7.15\|7.15\|6.84\|443332;2026-04-24\|6.96\|1.75\|6.80\|7.05\|6.72\|347371;2026-04-27\|6.74\|-3.16\|6.85\|6.87\|6.62\|311449;2026-04-28\|6.62\|-1.78\|6.72\|6.90\|6.59\|271069;2026-04-29\|6.62\|0.00\|6.60\|6.70\|6.49\|203270;2026-04-30\|6.73\|1.66\|6.63\|6.81\|6.58\|243450;2026-05-06\|6.73\|0.00\|6.73\|6.78\|6.62\|202788;2026-05-07\|6.72\|-0.15\|6.75\|6.77\|6.67\|204523;2026-05-08\|6.68\|-0.60\|6.72\|6.76\|6.67\|186409;2026-05-11\|6.82\|2.10\|6.69\|6.82\|6.63\|313140;2026-05-12\|6.55\|-3.96\|6.80\|6.80\|6.50\|372917;2026-05-13\|6.66\|1.68\|6.55\|6.76\|6.42\|268129;2026-05-14\|6.48\|-2.70\|6.64\|6.79\|6.48\|217525;2026-05-15\|6.39\|-1.39\|6.51\|6.51\|6.35\|159680;2026-05-18\|6.36\|-0.47\|6.39\|6.40\|6.30\|123980;2026-05-19\|6.46\|1.57\|6.35\|6.53\|6.32\|158407;2026-05-20\|6.18\|-4.33\|6.46\|6.46\|6.11\|309028;2026-05-21\|6.05\|-2.10\|6.18\|6.26\|6.02\|179207;2026-05-22\|6.12\|1.16\|6.10\|6.14\|6.00\|141417;2026-05-25\|5.91\|-3.43\|6.11\|6.12\|5.82\|270256;2026-05-26\|5.77\|-2.37\|5.87\|5.87\|5.70\|183477;2026-05-27\|5.63\|-2.43\|5.77\|5.77\|5.58\|172565;2026-05-28\|5.90\|4.80\|5.65\|6.04\|5.63\|378037;2026-05-29\|5.98\|1.36\|5.88\|6.17\|5.88\|321702;2026-06-01\|5.96\|-0.33\|5.90\|6.20\|5.89\|220231;2026-06-02\|5.91\|-0.84\|5.96\|6.03\|5.86\|176358;2026-06-03\|5.74\|-2.88\|5.88\|5.90\|5.68\|195701;2026-06-04\|5.64\|-1.74\|5.73\|5.74\|5.60\|134608;2026-06-05\|5.65\|0.18\|5.69\|5.73\|5.52\|181881;2026-06-08\|5.50\|-2.65\|5.52\|5.74\|5.41\|175774;2026-06-09\|5.45\|-0.91\|5.50\|5.57\|5.40\|127182;2026-06-10\|5.34\|-2.02\|5.41\|5.46\|5.30\|160369;2026-06-11\|5.19\|-2.81\|5.29\|5.30\|5.15\|166087;2026-06-12\|5.23\|0.77\|5.29\|5.29\|5.10\|163613;2026-06-15\|5.24\|0.19\|5.23\|5.35\|5.20\|144905;2026-06-16\|5.15\|-1.72\|5.21\|5.23\|5.10\|153514;2026-06-17\|5.12\|-0.58\|5.15\|5.17\|5.07\|118011;2026-06-18\|5.03\|-1.76\|5.12\|5.17\|5.00\|159943;2026-06-22\|4.92\|-2.19\|5.03\|5.03\|4.73\|248235;2026-06-23\|5.41\|9.96\|4.93\|5.41\|4.90\|207642;2026-06-24\|5.63\|4.07\|5.48\|5.83\|5.24\|805234;2026-06-25\|5.17\|-8.17\|5.55\|5.55\|5.07\|533729;2026-06-26\|4.88\|-5.61\|5.15\|5.27\|4.88\|328328;2026-06-29\|5.37\|10.04\|4.85\|5.37\|4.77\|331241;2026-06-30\|5.47\|1.86\|5.40\|5.61\|5.31\|547427;2026-07-01\|5.79\|5.85\|5.50\|5.91\|5.34\|603675;2026-07-02\|5.80\|0.17\|5.83\|6.07\|5.71\|553428;2026-07-03\|5.72\|-1.38\|5.80\|5.92\|5.60\|382542;2026-07-06\|5.76\|0.70\|5.61\|5.92\|5.56\|447348;2026-07-07\|5.49\|-4.69\|5.62\|5.62\|5.37\|367854;2026-07-08\|5.44\|-0.91\|5.56\|5.68\|5.36\|306906;2026-07-09\|5.23\|-3.86\|5.36\|5.47\|5.16\|343095;2026-07-10\|5.44\|4.02\|5.24\|5.75\|5.12\|450242
117423	“医保+商保”双目录谈判进入实质性阶段	乙肝创新药+机构密集调研+定增过会行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月28日证券时报网报道，近一周广生堂获53家机构调研，数量居首，调研聚焦核心在研乙肝创新药奈瑞可韦GST-HG141的临床进展。 2、据2026年6月25日投资者关系管理信息，GST-HG141属全新机制的抗乙肝病毒一类创新药，全球尚无同类产品上市，已于2026年2月完成III期临床全部受试者入组给药，并于2024年12月被CDE纳入突破性治疗品种名单。 3、据2026年6月16日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，拟募资不超7.23亿元用于创新药研发及补充流动资金。	乙肝治疗创新药奈瑞可韦GST-HG141获得III期临床试验伦理审查批件	2026-03-03\|107.74\|-8.79\|117.00\|118.12\|107.69\|98406;2026-03-04\|105.70\|-1.89\|106.00\|108.48\|105.39\|54452;2026-03-05\|108.28\|2.44\|107.90\|111.16\|105.34\|68513;2026-03-06\|107.01\|-1.17\|107.91\|111.29\|106.33\|63674;2026-03-09\|106.62\|-0.36\|104.76\|107.50\|104.11\|50421;2026-03-10\|107.88\|1.18\|107.51\|109.77\|107.28\|39236;2026-03-11\|104.34\|-3.28\|107.91\|108.77\|104.03\|52975;2026-03-12\|102.25\|-2.00\|103.64\|103.99\|100.73\|43635;2026-03-13\|111.17\|8.72\|102.25\|118.60\|100.51\|142342;2026-03-16\|115.00\|3.45\|110.00\|119.60\|110.00\|102935;2026-03-17\|111.83\|-2.76\|115.44\|119.50\|111.31\|75253;2026-03-18\|106.90\|-4.41\|113.30\|113.50\|104.77\|70132;2026-03-19\|106.20\|-0.65\|106.00\|109.89\|105.08\|71808;2026-03-20\|103.18\|-2.84\|106.39\|108.60\|103.00\|50789;2026-03-23\|94.60\|-8.32\|100.00\|100.00\|94.19\|71615;2026-03-24\|98.53\|4.15\|97.01\|100.58\|96.23\|61348;2026-03-25\|99.07\|0.55\|98.04\|100.80\|98.03\|41288;2026-03-26\|97.30\|-1.79\|98.28\|101.88\|96.90\|54569;2026-03-27\|103.58\|6.45\|96.25\|105.70\|96.00\|117475;2026-03-30\|100.27\|-3.20\|101.00\|104.70\|99.19\|74174;2026-03-31\|99.19\|-1.08\|99.90\|104.58\|98.70\|70723;2026-04-01\|119.03\|20.00\|100.01\|119.03\|99.53\|160832;2026-04-02\|127.14\|6.81\|121.79\|129.88\|121.29\|231386;2026-04-03\|128.05\|0.72\|124.23\|131.00\|123.31\|170942;2026-04-07\|120.33\|-6.03\|123.56\|125.99\|116.00\|154089;2026-04-08\|116.88\|-2.87\|121.00\|121.88\|115.57\|139126;2026-04-09\|112.68\|-3.59\|115.78\|118.29\|110.50\|122137;2026-04-10\|112.30\|-0.34\|112.22\|115.33\|110.00\|99383;2026-04-13\|113.48\|1.05\|112.99\|114.72\|110.40\|93934;2026-04-14\|117.65\|3.67\|113.29\|117.65\|111.26\|121442;2026-04-15\|125.00\|6.25\|120.00\|129.13\|114.12\|185836;2026-04-16\|117.01\|-6.39\|120.00\|121.70\|116.03\|117972;2026-04-17\|116.50\|-0.44\|116.00\|117.79\|114.20\|83923;2026-04-20\|116.55\|0.04\|115.61\|116.93\|115.20\|59168;2026-04-21\|116.22\|-0.28\|115.33\|121.20\|115.33\|83323;2026-04-22\|117.10\|0.76\|114.21\|117.39\|112.00\|86517;2026-04-23\|119.40\|1.96\|115.36\|122.00\|114.60\|109639;2026-04-24\|113.30\|-5.11\|117.75\|118.00\|112.86\|75110;2026-04-27\|112.55\|-0.66\|113.00\|114.73\|111.18\|63838;2026-04-28\|106.86\|-5.06\|112.33\|114.75\|106.65\|93903;2026-04-29\|116.81\|9.31\|110.67\|121.99\|110.67\|133330;2026-04-30\|117.30\|0.42\|115.88\|120.32\|115.50\|86758;2026-05-06\|119.00\|1.45\|115.10\|120.98\|115.00\|72126;2026-05-07\|120.93\|1.62\|118.12\|121.88\|118.12\|68154;2026-05-08\|115.75\|-4.28\|122.13\|123.00\|113.01\|100260;2026-05-11\|119.25\|3.02\|115.45\|120.99\|115.45\|87294;2026-05-12\|115.76\|-2.93\|118.81\|121.39\|115.35\|76214;2026-05-13\|118.11\|2.03\|116.73\|120.98\|113.60\|77439;2026-05-14\|123.81\|4.83\|118.93\|129.00\|118.80\|154721;2026-05-15\|122.40\|-1.14\|122.64\|127.58\|119.62\|100805;2026-05-18\|122.33\|-0.06\|122.01\|124.98\|120.45\|65293;2026-05-19\|126.13\|3.11\|122.93\|127.77\|116.00\|89502;2026-05-20\|127.69\|1.24\|126.16\|130.98\|124.83\|87041;2026-05-21\|130.08\|1.87\|127.26\|140.46\|127.03\|147806;2026-05-22\|125.83\|-3.27\|130.08\|131.37\|124.00\|93572;2026-05-25\|120.97\|-3.86\|124.21\|127.78\|120.22\|76952;2026-05-26\|117.50\|-2.87\|121.06\|121.88\|115.51\|66958;2026-05-27\|116.77\|-0.62\|117.65\|122.48\|115.60\|77109;2026-05-28\|112.88\|-3.33\|116.37\|116.77\|109.19\|75186;2026-05-29\|113.27\|0.35\|112.11\|119.78\|109.58\|108542;2026-06-01\|101.45\|-10.44\|109.00\|110.50\|101.20\|97485;2026-06-02\|96.37\|-5.01\|100.83\|101.30\|94.22\|76018;2026-06-03\|97.94\|1.63\|96.54\|98.86\|94.39\|54065;2026-06-04\|95.54\|-2.45\|97.00\|97.70\|94.85\|49793;2026-06-05\|88.81\|-7.04\|97.61\|97.64\|87.80\|106368;2026-06-08\|85.78\|-3.41\|86.30\|92.60\|85.41\|77997;2026-06-09\|87.81\|2.37\|87.01\|88.33\|84.60\|47048;2026-06-10\|85.12\|-3.06\|87.59\|89.00\|84.61\|48304;2026-06-11\|85.65\|0.62\|85.40\|86.36\|83.88\|39297;2026-06-12\|87.01\|1.59\|86.00\|89.20\|84.69\|62067;2026-06-15\|86.56\|-0.52\|85.67\|87.26\|84.27\|56040;2026-06-16\|88.55\|2.30\|89.98\|95.59\|87.78\|108379;2026-06-17\|87.90\|-0.73\|88.98\|89.53\|85.05\|58514;2026-06-18\|88.15\|0.28\|87.57\|89.98\|86.16\|59606;2026-06-22\|87.79\|-0.41\|86.00\|88.10\|83.38\|73505;2026-06-23\|93.07\|6.01\|87.30\|96.21\|86.71\|109183;2026-06-24\|88.64\|-4.76\|91.70\|92.60\|88.50\|78405;2026-06-25\|91.71\|3.46\|87.77\|91.80\|86.00\|70474;2026-06-26\|88.80\|-3.17\|91.00\|93.99\|88.13\|53439;2026-06-29\|106.56\|20.00\|89.50\|106.56\|88.00\|135572;2026-06-30\|107.64\|1.01\|107.90\|111.99\|105.50\|162581;2026-07-01\|112.57\|4.58\|107.05\|113.33\|103.02\|169883;2026-07-02\|105.80\|-6.01\|111.87\|117.99\|104.80\|145650;2026-07-03\|107.11\|1.24\|107.00\|109.80\|102.66\|112257;2026-07-06\|106.69\|-0.39\|104.71\|118.09\|103.00\|148602;2026-07-07\|98.94\|-7.26\|105.97\|106.60\|98.81\|104625;2026-07-08\|95.11\|-3.87\|99.00\|102.00\|95.03\|74489;2026-07-09\|96.08\|1.02\|94.36\|97.90\|91.15\|78670;2026-07-10\|98.39\|2.40\|94.01\|101.11\|93.03\|85112
117422	“医保+商保”双目录谈判进入实质性阶段	创新药+药品注册+国企改革行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月5日投资者关系活动记录表，公司全球首创抗血小板聚集创新药DT678已进入Ⅱ期临床试验，该化合物无需肝脏P450s酶解，更适合亚洲人群；Diapin项目可口服给药，具有促GLP-1分泌及改善代谢等潜力。 2、据2026年4月29日年报及2026年6月5日投资者关系活动记录表，公司硝酸甘油喷雾剂为全国独家剂型品种，通过口腔黏膜吸收起效快，适合心绞痛急性发作急救，已进入医保目录；公司属于国有企业，最终控制人为新乡市财政局。 3、据2026年6月26日公告，公司获得达沙替尼片药品注册证书。	公司表示硝酸甘油喷雾剂作为目前国内独家剂型，在心绞痛、心梗时急救产品的迅速起效十分重要	2026-03-03\|6.13\|-3.01\|6.30\|6.35\|6.10\|215126;2026-03-04\|6.07\|-0.98\|6.11\|6.17\|6.02\|159908;2026-03-05\|6.13\|0.99\|6.14\|6.20\|6.09\|151778;2026-03-06\|6.26\|2.12\|6.12\|6.28\|6.11\|183604;2026-03-09\|6.20\|-0.96\|6.17\|6.25\|6.16\|155108;2026-03-10\|6.27\|1.13\|6.23\|6.30\|6.21\|128842;2026-03-11\|6.22\|-0.80\|6.27\|6.27\|6.17\|114518;2026-03-12\|6.13\|-1.45\|6.21\|6.22\|6.12\|143648;2026-03-13\|6.14\|0.16\|6.12\|6.22\|6.09\|136749;2026-03-16\|6.17\|0.49\|6.12\|6.19\|6.11\|119388;2026-03-17\|6.12\|-0.81\|6.17\|6.24\|6.11\|137040;2026-03-18\|6.13\|0.16\|6.13\|6.15\|6.04\|120299;2026-03-19\|5.97\|-2.61\|6.10\|6.12\|5.95\|173759;2026-03-20\|5.83\|-2.35\|5.97\|6.04\|5.83\|189468;2026-03-23\|5.50\|-5.66\|5.80\|5.81\|5.47\|240465;2026-03-24\|5.68\|3.27\|5.60\|5.71\|5.52\|180111;2026-03-25\|6.25\|10.04\|6.25\|6.25\|5.86\|563776;2026-03-26\|6.01\|-3.84\|6.22\|6.29\|6.01\|520890;2026-03-27\|6.61\|9.98\|5.98\|6.61\|5.90\|580711;2026-03-30\|7.27\|9.98\|7.00\|7.27\|7.00\|1616881;2026-03-31\|7.59\|4.40\|6.81\|7.80\|6.81\|1729382;2026-04-01\|7.77\|2.37\|7.36\|8.00\|7.05\|1700292;2026-04-02\|8.55\|10.04\|7.76\|8.55\|7.55\|1868699;2026-04-03\|8.98\|5.03\|8.60\|9.40\|8.60\|2182961;2026-04-07\|8.60\|-4.23\|8.64\|9.16\|8.15\|2114046;2026-04-08\|7.88\|-8.37\|8.51\|8.63\|7.75\|1971853;2026-04-09\|7.38\|-6.35\|7.66\|8.12\|7.37\|1603522;2026-04-10\|7.54\|2.17\|7.35\|7.67\|7.18\|1373737;2026-04-13\|7.19\|-4.64\|7.40\|7.44\|7.10\|890679;2026-04-14\|7.34\|2.09\|7.26\|7.34\|7.12\|776623;2026-04-15\|8.07\|9.95\|7.50\|8.07\|7.23\|1421984;2026-04-16\|7.91\|-1.98\|8.20\|8.53\|7.89\|1582081;2026-04-17\|7.60\|-3.92\|7.83\|7.87\|7.54\|1037745;2026-04-20\|7.61\|0.13\|7.57\|7.68\|7.49\|683504;2026-04-21\|7.47\|-1.84\|7.61\|8.10\|7.35\|910976;2026-04-22\|7.36\|-1.47\|7.32\|7.39\|7.18\|672407;2026-04-23\|7.18\|-2.45\|7.28\|7.49\|7.15\|624759;2026-04-24\|6.95\|-3.20\|7.12\|7.15\|6.94\|529532;2026-04-27\|6.87\|-1.15\|6.90\|6.98\|6.83\|366779;2026-04-28\|6.83\|-0.58\|6.85\|7.10\|6.78\|578006;2026-04-29\|6.75\|-1.17\|6.71\|6.92\|6.63\|504744;2026-04-30\|6.49\|-3.85\|6.75\|6.80\|6.45\|510877;2026-05-06\|6.47\|-0.31\|6.49\|6.51\|6.36\|399076;2026-05-07\|6.60\|2.01\|6.52\|6.61\|6.44\|395105;2026-05-08\|6.50\|-1.52\|6.59\|6.63\|6.48\|276017;2026-05-11\|6.63\|2.00\|6.53\|6.80\|6.40\|699354;2026-05-12\|6.94\|4.68\|6.61\|7.06\|6.45\|963710;2026-05-13\|6.53\|-5.91\|6.81\|6.83\|6.49\|806286;2026-05-14\|6.26\|-4.13\|6.46\|6.62\|6.20\|556314;2026-05-15\|6.11\|-2.40\|6.24\|6.28\|6.07\|383719;2026-05-18\|6.25\|2.29\|6.14\|6.29\|6.07\|295425;2026-05-19\|6.28\|0.48\|6.25\|6.35\|6.19\|208763;2026-05-20\|6.23\|-0.80\|6.26\|6.27\|6.12\|226586;2026-05-21\|6.07\|-2.57\|6.20\|6.27\|6.05\|250632;2026-05-22\|6.11\|0.66\|6.12\|6.16\|6.06\|212303;2026-05-25\|6.02\|-1.47\|6.11\|6.14\|5.97\|207301;2026-05-26\|5.94\|-1.33\|6.00\|6.01\|5.85\|211493;2026-05-27\|5.84\|-1.68\|5.94\|5.94\|5.75\|188024;2026-05-28\|5.81\|-0.51\|5.83\|5.90\|5.71\|154442;2026-05-29\|5.88\|1.20\|5.83\|5.94\|5.77\|276438;2026-06-01\|5.93\|0.85\|5.83\|5.95\|5.77\|223078;2026-06-02\|5.73\|-3.37\|5.89\|5.91\|5.71\|236596;2026-06-03\|5.71\|-0.35\|5.71\|5.73\|5.60\|190073;2026-06-04\|5.60\|-1.93\|5.70\|5.73\|5.55\|149233;2026-06-05\|5.60\|0.00\|5.63\|5.74\|5.50\|214657;2026-06-08\|5.46\|-2.50\|5.61\|5.67\|5.40\|204629;2026-06-09\|5.47\|0.18\|5.46\|5.56\|5.35\|179030;2026-06-10\|5.43\|-0.73\|5.49\|5.54\|5.37\|152022;2026-06-11\|5.31\|-2.21\|5.43\|5.46\|5.30\|166232;2026-06-12\|5.37\|1.13\|5.40\|5.53\|5.28\|262274;2026-06-15\|5.31\|-1.12\|5.39\|5.46\|5.30\|219227;2026-06-16\|5.17\|-2.64\|5.29\|5.31\|5.14\|223371;2026-06-17\|5.03\|-2.71\|5.16\|5.16\|5.00\|203444;2026-06-18\|5.08\|0.99\|5.00\|5.17\|4.95\|191684;2026-06-22\|5.04\|-0.79\|5.08\|5.08\|4.81\|228484;2026-06-23\|5.54\|9.92\|4.99\|5.54\|4.97\|273441;2026-06-24\|5.80\|4.69\|5.53\|6.09\|5.40\|920165;2026-06-25\|5.38\|-7.24\|5.55\|5.62\|5.23\|619149;2026-06-26\|5.07\|-5.76\|5.35\|5.54\|5.06\|378511;2026-06-29\|5.58\|10.06\|5.20\|5.58\|4.90\|356772;2026-06-30\|5.93\|6.27\|5.68\|6.04\|5.61\|817859;2026-07-01\|6.28\|5.90\|5.82\|6.50\|5.68\|823142;2026-07-02\|6.70\|6.69\|6.15\|6.77\|6.10\|958130;2026-07-03\|6.39\|-4.63\|6.50\|6.90\|6.19\|779513;2026-07-06\|6.48\|1.41\|6.25\|6.81\|6.11\|785458;2026-07-07\|5.83\|-10.03\|6.21\|6.22\|5.83\|539039;2026-07-08\|6.34\|8.75\|5.89\|6.41\|5.81\|892353;2026-07-09\|5.80\|-8.52\|6.12\|6.30\|5.71\|799116;2026-07-10\|6.38\|10.00\|5.89\|6.38\|5.71\|721233
117421	“医保+商保”双目录谈判进入实质性阶段	创新药获批+解热镇痛+山东国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月23日公告，公司1类创新药LXH-2103注射液获得国家药监局核准签发的《药物临床试验批准通知书》，同意开展用于术后中至重度疼痛的临床试验。 2、据2025年年度报告，公司是亚洲主要的解热镇痛类药物生产出口基地，已形成布洛芬系列、阿司匹林系列等七大原料药产品系列，与拜耳、罗氏等200多家知名跨国企业建立了长期战略合作关系。 3、据2025年年度报告及公司信息披露，公司的实际控制人为山东省人民政府国有资产监督管理委员会，属于国有企业。	公司治疗阿尔茨海默病的一类创新药OAB-14正在进行I期临床研究	2026-03-03\|15.11\|-2.58\|15.50\|15.59\|15.11\|106211;2026-03-04\|15.15\|0.26\|15.08\|15.19\|15.01\|62492;2026-03-05\|15.15\|0.00\|15.26\|15.31\|15.12\|47330;2026-03-06\|15.38\|1.52\|15.11\|15.39\|15.07\|57684;2026-03-09\|15.40\|0.13\|15.20\|15.40\|15.10\|56116;2026-03-10\|15.46\|0.39\|15.49\|15.52\|15.37\|48935;2026-03-11\|15.40\|-0.39\|15.45\|15.46\|15.35\|40920;2026-03-12\|15.41\|0.06\|15.38\|15.46\|15.26\|50070;2026-03-13\|15.35\|-0.39\|15.35\|15.43\|15.30\|41136;2026-03-16\|15.37\|0.13\|15.33\|15.42\|15.30\|35200;2026-03-17\|15.31\|-0.39\|15.41\|15.49\|15.29\|45388;2026-03-18\|15.27\|-0.26\|15.28\|15.30\|15.09\|53158;2026-03-19\|15.06\|-1.38\|15.15\|15.24\|15.01\|50408;2026-03-20\|14.73\|-2.19\|15.05\|15.16\|14.72\|63709;2026-03-23\|13.96\|-5.23\|14.60\|14.61\|13.87\|90002;2026-03-24\|14.34\|2.72\|14.14\|14.35\|14.04\|63173;2026-03-25\|14.46\|0.84\|14.36\|14.50\|14.30\|42824;2026-03-26\|14.38\|-0.55\|14.47\|14.65\|14.34\|43771;2026-03-27\|14.94\|3.89\|14.27\|14.96\|14.24\|94699;2026-03-30\|15.06\|0.80\|14.72\|15.07\|14.60\|75567;2026-03-31\|14.88\|-1.20\|15.01\|15.14\|14.86\|57486;2026-04-01\|15.14\|1.75\|15.00\|15.14\|14.75\|76623;2026-04-02\|15.13\|-0.07\|15.10\|15.30\|15.03\|78493;2026-04-03\|14.72\|-2.71\|15.01\|15.22\|14.71\|65585;2026-04-07\|14.92\|1.36\|14.88\|14.92\|14.52\|55527;2026-04-08\|15.05\|0.87\|15.05\|15.18\|14.90\|86668;2026-04-09\|14.71\|-2.26\|14.95\|15.20\|14.70\|89716;2026-04-10\|14.76\|0.34\|14.71\|14.92\|14.70\|56195;2026-04-13\|14.63\|-0.88\|14.74\|14.75\|14.54\|43950;2026-04-14\|14.67\|0.27\|14.66\|14.69\|14.47\|55739;2026-04-15\|14.85\|1.23\|14.75\|14.95\|14.63\|77069;2026-04-16\|14.76\|-0.61\|14.85\|14.85\|14.65\|56804;2026-04-17\|14.61\|-1.02\|14.67\|14.75\|14.53\|43679;2026-04-20\|14.55\|-0.41\|14.52\|14.60\|14.48\|33891;2026-04-21\|14.46\|-0.62\|14.52\|14.66\|14.43\|36963;2026-04-22\|14.50\|0.28\|14.45\|14.50\|14.35\|36054;2026-04-23\|14.36\|-0.97\|14.53\|14.53\|14.33\|43057;2026-04-24\|14.33\|-0.21\|14.31\|14.38\|14.26\|31276;2026-04-27\|14.27\|-0.42\|14.35\|14.39\|14.21\|37490;2026-04-28\|14.29\|0.14\|14.29\|14.50\|14.25\|43869;2026-04-29\|14.26\|-0.21\|13.91\|14.32\|13.91\|39343;2026-04-30\|14.08\|-1.26\|14.21\|14.24\|14.06\|47467;2026-05-06\|14.13\|0.36\|14.08\|14.18\|14.08\|41349;2026-05-07\|14.35\|1.56\|14.13\|14.42\|14.12\|52726;2026-05-08\|14.39\|0.28\|14.34\|14.42\|14.28\|35240;2026-05-11\|15.25\|5.98\|14.90\|15.45\|14.67\|255804;2026-05-12\|14.76\|-3.21\|15.00\|15.01\|14.72\|151631;2026-05-13\|14.66\|-0.68\|14.75\|14.80\|14.63\|78834;2026-05-14\|14.46\|-1.36\|14.60\|14.72\|14.45\|69065;2026-05-15\|14.29\|-1.18\|14.40\|14.55\|14.26\|63780;2026-05-18\|14.30\|0.07\|14.26\|14.33\|14.16\|34345;2026-05-19\|14.37\|0.49\|14.34\|14.43\|14.25\|32466;2026-05-20\|14.09\|-1.95\|14.29\|14.32\|14.03\|50918;2026-05-21\|14.09\|0.00\|14.10\|14.24\|14.02\|39455;2026-05-22\|14.05\|-0.28\|14.10\|14.14\|14.01\|31928;2026-05-25\|13.91\|-1.00\|14.05\|14.09\|13.88\|40850;2026-05-26\|13.66\|-1.80\|13.93\|13.97\|13.57\|52904;2026-05-27\|13.36\|-2.20\|13.66\|13.67\|13.21\|68310;2026-05-28\|13.22\|-1.05\|13.38\|13.42\|13.05\|42088;2026-05-29\|13.38\|1.21\|13.21\|13.48\|13.16\|47825;2026-06-01\|13.57\|1.42\|13.38\|13.59\|13.33\|33669;2026-06-02\|13.45\|-0.88\|13.61\|13.63\|13.44\|27836;2026-06-03\|13.15\|-2.23\|13.48\|13.53\|13.12\|34097;2026-06-04\|12.76\|-2.97\|13.15\|13.21\|12.70\|50381;2026-06-05\|12.77\|0.08\|12.85\|12.93\|12.76\|34969;2026-06-08\|12.48\|-2.27\|12.73\|12.80\|12.35\|50923;2026-06-09\|12.35\|-1.04\|12.48\|12.55\|12.22\|37176;2026-06-10\|12.48\|1.05\|12.35\|12.48\|12.12\|44742;2026-06-11\|12.19\|-2.32\|12.46\|12.49\|12.18\|28320;2026-06-12\|12.34\|1.23\|12.31\|12.47\|12.16\|49676;2026-06-15\|12.49\|1.22\|12.32\|12.50\|12.32\|35388;2026-06-16\|12.31\|-1.44\|12.48\|12.48\|12.28\|34666;2026-06-17\|12.01\|-2.44\|12.40\|12.40\|12.00\|51558;2026-06-18\|11.95\|-0.50\|12.02\|12.12\|11.71\|42939;2026-06-22\|12.22\|2.26\|12.10\|12.35\|11.85\|55818;2026-06-23\|13.44\|9.98\|12.59\|13.44\|12.49\|106101;2026-06-24\|14.19\|5.58\|14.07\|14.78\|14.00\|522182;2026-06-25\|13.45\|-5.21\|13.80\|13.88\|12.98\|359868;2026-06-26\|12.35\|-8.18\|13.35\|13.76\|12.35\|259166;2026-06-29\|13.59\|10.04\|12.54\|13.59\|12.10\|212088;2026-06-30\|14.17\|4.27\|13.46\|14.39\|13.46\|367455;2026-07-01\|14.72\|3.88\|13.88\|15.00\|13.55\|384920;2026-07-02\|14.78\|0.41\|14.45\|15.43\|14.33\|347651;2026-07-03\|14.49\|-1.96\|14.60\|14.91\|14.34\|228524;2026-07-06\|14.87\|2.62\|14.33\|14.99\|14.05\|245517;2026-07-07\|13.88\|-6.66\|14.36\|14.46\|13.87\|182504;2026-07-08\|14.06\|1.30\|13.91\|14.30\|13.74\|137647;2026-07-09\|13.95\|-0.78\|13.80\|14.24\|13.47\|129560;2026-07-10\|14.36\|2.94\|13.79\|14.54\|13.69\|192486
117420	“医保+商保”双目录谈判进入实质性阶段	涨停揭秘：小容量及大容量注射剂产品线丰富，部分在研创新药已进入临床后期，有望借助商保目录突破支付瓶颈；涨停缘由：双目录谈判进入实质阶段，公司注射剂产品临床应用广泛、进院基础扎实；2025年商保创新药目录首设，为注射剂类创新药提供新支付通道；资金逻辑：资金关注具备研发管线梯度与商业化能力的二线创新药企，海思科估值处于历史低位，弹性较大；风险提示：创新药临床进度及审批节奏存在不确定性，短期业绩贡献有限	公司主要产品分为小容量注射液、大容量注射液、粉针剂、固体制剂四个大类	2026-03-03\|44.98\|-3.06\|46.02\|46.65\|44.39\|50735;2026-03-04\|42.93\|-4.56\|44.06\|44.94\|42.38\|74069;2026-03-05\|44.15\|2.84\|43.42\|45.13\|42.97\|45769;2026-03-06\|47.07\|6.61\|43.91\|47.84\|43.47\|82643;2026-03-09\|45.75\|-2.80\|47.16\|48.47\|45.56\|30670;2026-03-10\|49.50\|8.20\|46.90\|49.89\|46.02\|62788;2026-03-11\|48.03\|-2.97\|49.30\|49.45\|47.68\|36752;2026-03-12\|47.12\|-1.89\|47.69\|47.70\|46.75\|20739;2026-03-13\|46.34\|-1.66\|46.65\|47.42\|46.20\|19430;2026-03-16\|48.87\|5.46\|46.51\|49.18\|46.33\|38801;2026-03-17\|50.72\|3.79\|48.72\|51.70\|48.60\|77150;2026-03-18\|51.37\|1.28\|50.74\|52.49\|50.00\|66814;2026-03-19\|51.63\|0.51\|50.99\|52.04\|50.50\|37713;2026-03-20\|51.03\|-1.16\|51.52\|52.40\|50.70\|34735;2026-03-23\|49.21\|-3.57\|50.48\|50.50\|48.65\|37376;2026-03-24\|50.39\|2.40\|49.62\|51.19\|49.54\|25605;2026-03-25\|50.78\|0.77\|50.54\|51.63\|50.06\|28183;2026-03-26\|51.31\|1.04\|50.88\|52.86\|50.60\|54384;2026-03-27\|55.14\|7.46\|51.03\|55.70\|50.80\|68314;2026-03-30\|55.93\|1.43\|54.59\|57.47\|53.50\|51559;2026-03-31\|54.28\|-2.95\|55.61\|55.85\|54.20\|33807;2026-04-01\|57.84\|6.56\|54.98\|57.87\|54.51\|56041;2026-04-02\|57.85\|0.02\|57.00\|59.32\|56.27\|47479;2026-04-03\|55.34\|-4.34\|57.48\|57.53\|54.33\|47339;2026-04-07\|55.82\|0.87\|54.86\|55.97\|54.10\|25591;2026-04-08\|57.28\|2.62\|56.29\|58.28\|53.52\|69083;2026-04-09\|53.41\|-6.76\|56.63\|56.88\|52.33\|70446;2026-04-10\|56.12\|5.07\|53.22\|56.33\|53.00\|66674;2026-04-13\|60.63\|8.04\|61.70\|61.70\|56.56\|125213;2026-04-14\|58.48\|-3.55\|58.02\|58.88\|57.03\|99966;2026-04-15\|58.55\|0.12\|59.37\|61.27\|56.86\|105924;2026-04-16\|56.85\|-2.90\|58.20\|58.48\|56.06\|79465;2026-04-17\|56.02\|-1.46\|56.31\|57.69\|55.86\|64668;2026-04-20\|57.63\|2.87\|55.49\|57.63\|54.78\|63329;2026-04-21\|57.88\|0.43\|57.36\|58.63\|56.87\|49970;2026-04-22\|58.39\|0.88\|57.85\|58.80\|56.67\|53155;2026-04-23\|56.34\|-3.51\|58.38\|59.12\|55.70\|49158;2026-04-24\|57.72\|2.45\|56.26\|58.00\|55.29\|47633;2026-04-27\|59.00\|2.22\|58.00\|61.00\|56.77\|84868;2026-04-28\|57.08\|-3.25\|58.36\|59.68\|56.84\|50295;2026-04-29\|55.53\|-2.72\|56.32\|57.49\|55.43\|49132;2026-04-30\|58.53\|5.40\|55.58\|58.75\|55.30\|72953;2026-05-06\|59.39\|1.47\|58.53\|60.72\|57.41\|80798;2026-05-07\|57.66\|-2.91\|59.00\|59.32\|56.57\|59888;2026-05-08\|54.76\|-5.03\|57.62\|57.66\|54.33\|78271;2026-05-11\|55.69\|1.70\|54.51\|55.97\|53.35\|55943;2026-05-12\|55.21\|-0.86\|55.70\|56.65\|54.48\|62130;2026-05-13\|55.57\|0.65\|55.08\|55.80\|54.00\|35909;2026-05-14\|52.35\|-5.79\|55.22\|55.84\|52.03\|73980;2026-05-15\|52.68\|1.15\|52.06\|53.65\|51.71\|39214;2026-05-18\|50.92\|-3.34\|52.66\|52.69\|50.53\|49491;2026-05-19\|51.73\|1.59\|50.80\|51.87\|50.66\|29954;2026-05-20\|52.20\|0.91\|51.50\|53.10\|51.10\|33973;2026-05-21\|52.15\|-0.10\|52.68\|54.00\|52.02\|37691;2026-05-22\|51.12\|-1.98\|52.60\|52.60\|50.15\|33835;2026-05-25\|50.40\|-1.41\|51.00\|51.86\|49.79\|37485;2026-05-26\|50.01\|-0.77\|50.20\|50.60\|49.53\|29506;2026-05-27\|50.83\|1.64\|49.81\|51.47\|49.59\|35245;2026-05-28\|50.47\|-0.71\|50.95\|52.55\|50.10\|48135;2026-05-29\|51.57\|2.18\|50.57\|52.00\|49.66\|54745;2026-06-01\|50.13\|-2.79\|52.00\|54.00\|49.71\|67412;2026-06-02\|50.29\|0.32\|51.14\|51.45\|48.80\|66550;2026-06-03\|48.70\|-3.16\|50.00\|50.26\|48.41\|53306;2026-06-04\|48.70\|0.00\|48.49\|49.22\|48.00\|33940;2026-06-05\|47.58\|-2.30\|49.34\|49.92\|47.50\|51125;2026-06-08\|46.45\|-2.37\|46.74\|47.79\|45.70\|39864;2026-06-09\|47.26\|1.74\|46.44\|47.58\|45.68\|32937;2026-06-10\|49.15\|4.00\|46.95\|49.84\|46.79\|50053;2026-06-11\|49.21\|0.12\|48.50\|50.50\|48.50\|36684;2026-06-12\|50.32\|2.26\|49.99\|50.80\|48.58\|52406;2026-06-15\|49.05\|-2.52\|49.94\|50.46\|48.58\|40365;2026-06-16\|48.39\|-1.35\|49.00\|49.26\|48.20\|26864;2026-06-17\|47.80\|-1.22\|48.20\|48.39\|47.50\|27951;2026-06-18\|49.03\|2.57\|47.90\|50.37\|47.55\|35901;2026-06-22\|49.23\|0.41\|49.03\|49.87\|47.40\|37047;2026-06-23\|53.21\|8.08\|49.75\|54.15\|49.70\|97423;2026-06-24\|58.01\|9.02\|53.76\|58.50\|52.50\|129065;2026-06-25\|57.10\|-1.57\|57.68\|57.85\|55.51\|87586;2026-06-26\|55.51\|-2.78\|56.57\|59.00\|55.35\|60817;2026-06-29\|61.06\|10.00\|55.99\|61.06\|55.99\|75361;2026-06-30\|66.34\|8.65\|63.44\|67.16\|62.89\|212182;2026-07-01\|72.96\|9.98\|64.16\|72.97\|61.01\|225083;2026-07-02\|78.80\|8.00\|71.24\|80.00\|69.00\|239984;2026-07-03\|76.47\|-2.96\|75.28\|78.44\|72.00\|255310;2026-07-06\|69.85\|-8.66\|73.30\|80.83\|69.07\|307444;2026-07-07\|69.00\|-1.22\|69.56\|71.80\|66.88\|188410;2026-07-08\|65.93\|-4.45\|68.04\|69.35\|64.00\|185394;2026-07-09\|69.03\|4.70\|63.13\|70.35\|63.13\|174518;2026-07-10\|69.33\|0.43\|67.41\|71.70\|66.71\|187853
117419	“医保+商保”双目录谈判进入实质性阶段	中药+止咳宝片+二线品种高增行业原因：湘财证券6月21日研报指出，第二批全国中药饮片集采及第四批全国中成药集采两大中药集采落地，长期有助于头部企业提升市占率，行业竞争格局加速重塑。同时，药店、渠道库存经过近两年消化有所改善、内需政策发力预期增强，有望带动终端动销回暖。公司原因： 1、据2026年4月29日投资者关系活动记录表，公司二线品种销售高速增长，一季度皮肤病血毒丸、脑乐静胶囊、降糖舒丸、独活寄生颗粒四大产品合计销售额约1700万元，同比大幅增长111.74%，全年销售额预计突破7000万元。 2、据2025年年度报告及2026年4月29日投资者关系活动记录表，公司以核心产品止咳宝片为基础，坚持“1+N”产品策略，重点培育皮肤病血毒丸、脑乐静胶囊等梯队产品，并通过营销改革强化终端管控，一季度已直接签约连锁药店超1500家。 3、据2026年一季度报告，公司2026年一季度实现归母净利润2576.32万元，净利润降幅显著小于营收降幅，得益于优化营销投入结构及梯队产品的快速增长对利润形成有效支撑。	广东省中成药、中药饮片行业领军品牌	2026-03-03\|11.11\|-3.89\|11.56\|11.68\|11.10\|272513;2026-03-04\|11.12\|0.09\|11.00\|11.21\|10.95\|159158;2026-03-05\|11.23\|0.99\|11.24\|11.30\|11.18\|131300;2026-03-06\|11.39\|1.42\|11.19\|11.46\|11.11\|157507;2026-03-09\|11.33\|-0.53\|11.21\|11.36\|11.13\|136663;2026-03-10\|11.44\|0.97\|11.40\|11.48\|11.38\|118876;2026-03-11\|11.29\|-1.31\|11.42\|11.43\|11.22\|125595;2026-03-12\|11.16\|-1.15\|11.25\|11.29\|11.11\|104807;2026-03-13\|11.15\|-0.09\|11.11\|11.32\|11.08\|128920;2026-03-16\|11.20\|0.45\|11.20\|11.24\|11.10\|106140;2026-03-17\|11.10\|-0.89\|11.20\|11.31\|11.08\|136489;2026-03-18\|11.23\|1.17\|11.08\|11.24\|10.98\|105983;2026-03-19\|10.95\|-2.49\|11.11\|11.19\|10.85\|139640;2026-03-20\|10.73\|-2.01\|10.95\|11.12\|10.71\|122473;2026-03-23\|10.19\|-5.03\|10.54\|10.59\|10.08\|177218;2026-03-24\|10.58\|3.83\|10.34\|10.59\|10.25\|199687;2026-03-25\|10.72\|1.32\|10.76\|10.77\|10.61\|129733;2026-03-26\|10.69\|-0.28\|10.72\|10.95\|10.63\|150824;2026-03-27\|11.07\|3.55\|10.54\|11.07\|10.50\|201006;2026-03-30\|11.18\|0.99\|10.96\|11.22\|10.93\|186874;2026-03-31\|11.02\|-1.43\|11.14\|11.27\|11.01\|155606;2026-04-01\|11.26\|2.18\|11.13\|11.32\|10.95\|214197;2026-04-02\|11.41\|1.33\|11.26\|11.67\|11.18\|407638;2026-04-03\|11.00\|-3.59\|11.21\|11.35\|11.00\|261220;2026-04-07\|11.18\|1.64\|10.89\|11.25\|10.75\|205787;2026-04-08\|11.25\|0.63\|11.29\|11.37\|11.07\|258736;2026-04-09\|11.08\|-1.51\|11.23\|11.52\|11.05\|335320;2026-04-10\|11.03\|-0.45\|11.13\|11.19\|10.95\|239157;2026-04-13\|10.90\|-1.18\|10.92\|10.99\|10.83\|161148;2026-04-14\|10.88\|-0.18\|10.99\|11.00\|10.68\|165134;2026-04-15\|11.09\|1.93\|11.02\|11.16\|10.83\|277871;2026-04-16\|10.96\|-1.17\|11.02\|11.09\|10.86\|160187;2026-04-17\|10.70\|-2.37\|10.95\|10.95\|10.64\|190593;2026-04-20\|10.71\|0.09\|10.65\|10.72\|10.54\|103281;2026-04-21\|10.55\|-1.49\|10.70\|10.74\|10.52\|107907;2026-04-22\|10.51\|-0.38\|10.51\|10.53\|10.42\|91036;2026-04-23\|10.30\|-2.00\|10.50\|10.50\|10.28\|113862;2026-04-24\|10.23\|-0.68\|10.23\|10.32\|10.15\|105072;2026-04-27\|10.35\|1.17\|10.26\|10.35\|10.03\|124480;2026-04-28\|9.88\|-4.54\|10.20\|10.25\|9.85\|218058;2026-04-29\|9.93\|0.51\|9.81\|10.05\|9.75\|107425;2026-04-30\|9.93\|0.00\|9.91\|9.99\|9.88\|71909;2026-05-06\|10.00\|0.70\|9.93\|10.00\|9.90\|101132;2026-05-07\|10.07\|0.70\|9.98\|10.19\|9.94\|161120;2026-05-08\|10.27\|1.99\|10.07\|10.29\|10.07\|170237;2026-05-11\|10.37\|0.97\|10.30\|10.44\|10.09\|211386;2026-05-12\|10.02\|-3.38\|10.28\|10.28\|10.01\|161771;2026-05-13\|9.96\|-0.60\|10.03\|10.11\|9.94\|109859;2026-05-14\|9.69\|-2.71\|9.93\|9.96\|9.69\|127058;2026-05-15\|9.51\|-1.86\|9.67\|9.67\|9.44\|107260;2026-05-18\|9.48\|-0.32\|9.52\|9.55\|9.40\|71206;2026-05-19\|9.49\|0.11\|9.47\|9.56\|9.41\|67516;2026-05-20\|9.29\|-2.11\|9.41\|9.45\|9.20\|90836;2026-05-21\|8.97\|-3.44\|9.30\|9.35\|8.96\|115191;2026-05-22\|9.02\|0.56\|8.97\|9.07\|8.90\|76330;2026-05-25\|8.91\|-1.22\|9.02\|9.07\|8.81\|75880;2026-05-26\|8.75\|-1.80\|8.87\|8.91\|8.65\|91778;2026-05-27\|8.67\|-0.91\|8.80\|8.80\|8.55\|88567;2026-05-28\|8.73\|0.69\|8.68\|8.78\|8.60\|72847;2026-05-29\|8.85\|1.37\|8.73\|8.97\|8.68\|123423;2026-06-01\|8.90\|0.56\|8.85\|8.93\|8.71\|84034;2026-06-02\|8.76\|-1.57\|8.85\|8.91\|8.72\|77103;2026-06-03\|8.66\|-1.14\|8.76\|8.76\|8.60\|60354;2026-06-04\|8.51\|-1.73\|8.65\|8.71\|8.43\|78108;2026-06-05\|8.48\|-0.35\|8.51\|8.65\|8.46\|80613;2026-06-08\|8.26\|-2.59\|8.37\|8.53\|8.12\|84570;2026-06-09\|8.28\|0.24\|8.27\|8.37\|8.15\|64736;2026-06-10\|8.24\|-0.48\|8.25\|8.29\|8.14\|59655;2026-06-11\|8.18\|-0.73\|8.23\|8.25\|8.07\|69715;2026-06-12\|8.31\|1.59\|8.26\|8.37\|8.14\|81203;2026-06-15\|8.37\|0.72\|8.30\|8.45\|8.30\|61557;2026-06-16\|8.25\|-1.43\|8.37\|8.37\|8.17\|65468;2026-06-17\|8.12\|-1.58\|8.22\|8.23\|8.06\|67738;2026-06-18\|8.03\|0.75\|8.01\|8.11\|7.84\|75925;2026-06-22\|8.02\|-0.12\|8.05\|8.05\|7.66\|111362;2026-06-23\|8.82\|9.98\|7.98\|8.82\|7.96\|150210;2026-06-24\|8.81\|-0.11\|8.80\|9.25\|8.66\|444427;2026-06-25\|8.56\|-2.84\|8.73\|8.92\|8.34\|306246;2026-06-26\|8.00\|-6.54\|8.51\|8.60\|8.00\|196836;2026-06-29\|8.80\|10.00\|7.99\|8.80\|7.99\|189303;2026-06-30\|9.15\|3.98\|8.95\|9.28\|8.80\|522924;2026-07-01\|9.61\|5.03\|9.11\|10.04\|8.90\|555577;2026-07-02\|9.39\|-2.29\|9.44\|9.80\|9.34\|441704;2026-07-03\|9.37\|-0.21\|9.39\|9.59\|9.12\|311718;2026-07-06\|9.53\|1.71\|9.22\|9.62\|9.10\|323024;2026-07-07\|8.97\|-5.88\|9.17\|9.32\|8.85\|230406;2026-07-08\|9.17\|2.23\|8.90\|9.76\|8.77\|250070;2026-07-09\|9.18\|0.11\|9.02\|9.31\|8.83\|216776;2026-07-10\|9.56\|4.14\|9.13\|9.56\|8.96\|344114
117418	“医保+商保”双目录谈判进入实质性阶段	创新药+医疗器械+海南自贸区行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2025年8月21日半年报及2026年4月30日年报，公司布局ADSC、JCDC等I类创新药管线，适应症覆盖前列腺癌、II型糖尿病及泛癌种术后辅助治疗，部分项目处于iiT临床研究阶段。 2、据2026年4月30日年报，公司系美国RTI公司安全注射器、安全注射针等产品的代工生产商，并拥有双鸽品牌注射器三十余年历史，具备针尖硅化等核心技术。 3、据2026年4月30日年报，公司旗下博鳌国际医院位于海南博鳌乐城先行区，享受《促进规定》政策，致力于引进国际前沿医药科技成果并开展临床转化研究。	子公司博鳌国际医院拥有国内唯一一家通过日本国厚生省认证的国际再生医学实验室，建成了包括细胞存储、国际标准细胞制备、细胞治疗临床研究、干细胞与再生医学技术转化四大核心技术平台，医院自体脂肪干细胞获得中检院的质量检定	2026-03-03\|8.57\|-4.35\|8.92\|9.00\|8.56\|160439;2026-03-04\|8.56\|-0.12\|8.41\|8.70\|8.40\|70957;2026-03-05\|8.57\|0.12\|8.65\|8.75\|8.51\|69185;2026-03-06\|8.89\|3.73\|8.52\|9.00\|8.52\|141986;2026-03-09\|9.11\|2.47\|9.00\|9.30\|8.97\|155330;2026-03-10\|9.17\|0.66\|9.20\|9.20\|9.05\|86945;2026-03-11\|9.06\|-1.20\|9.17\|9.27\|9.01\|143068;2026-03-12\|8.84\|-2.43\|9.00\|9.00\|8.81\|95715;2026-03-13\|8.84\|0.00\|8.84\|8.98\|8.75\|71777;2026-03-16\|8.91\|0.79\|8.90\|8.98\|8.77\|56009;2026-03-17\|8.82\|-1.01\|8.91\|9.08\|8.80\|73689;2026-03-18\|9.13\|3.51\|9.25\|9.28\|8.80\|280851;2026-03-19\|9.01\|-1.31\|8.95\|9.10\|8.85\|153125;2026-03-20\|8.69\|-3.55\|9.01\|9.08\|8.66\|146154;2026-03-23\|8.55\|-1.61\|8.65\|9.07\|8.41\|181395;2026-03-24\|8.90\|4.09\|8.72\|8.91\|8.65\|149341;2026-03-25\|8.91\|0.11\|8.96\|8.98\|8.79\|97035;2026-03-26\|8.82\|-1.01\|8.91\|9.04\|8.79\|83539;2026-03-27\|8.97\|1.70\|8.80\|9.01\|8.75\|88786;2026-03-30\|9.11\|1.56\|8.85\|9.18\|8.85\|149868;2026-03-31\|8.94\|-1.87\|9.11\|9.30\|8.93\|131122;2026-04-01\|9.23\|3.24\|9.00\|9.25\|8.86\|160874;2026-04-02\|10.15\|9.97\|9.21\|10.15\|9.06\|481166;2026-04-03\|10.47\|3.15\|10.24\|11.00\|9.85\|1018215;2026-04-07\|11.27\|7.64\|10.30\|11.52\|10.10\|959114;2026-04-08\|10.64\|-5.59\|11.00\|11.26\|10.51\|814606;2026-04-09\|10.48\|-1.50\|10.50\|11.11\|10.27\|640875;2026-04-10\|10.21\|-2.58\|10.30\|10.58\|9.88\|569393;2026-04-13\|10.17\|-0.39\|10.31\|10.50\|10.07\|348539;2026-04-14\|10.04\|-1.28\|10.23\|10.35\|9.98\|316824;2026-04-15\|10.43\|3.88\|10.20\|10.46\|9.91\|551985;2026-04-16\|10.62\|1.82\|10.22\|10.76\|10.12\|517858;2026-04-17\|10.54\|-0.75\|10.61\|10.65\|10.32\|331266;2026-04-20\|10.34\|-1.90\|10.44\|10.51\|10.17\|256061;2026-04-21\|10.31\|-0.29\|10.38\|10.42\|10.15\|196146;2026-04-22\|10.29\|-0.19\|10.28\|10.40\|10.18\|159262;2026-04-23\|9.91\|-3.69\|10.24\|10.30\|9.90\|254369;2026-04-24\|9.66\|-2.52\|9.88\|9.88\|9.27\|333783;2026-04-27\|9.70\|0.41\|9.60\|9.78\|9.31\|273992;2026-04-28\|9.24\|-4.74\|9.52\|9.64\|9.13\|267500;2026-04-29\|9.56\|3.46\|9.21\|9.90\|9.20\|313656;2026-04-30\|9.80\|2.51\|9.64\|10.24\|9.55\|240720;2026-05-06\|10.11\|3.16\|9.73\|10.27\|9.71\|177128;2026-05-07\|10.42\|3.07\|10.18\|10.48\|10.06\|210043;2026-05-08\|10.15\|-2.59\|10.45\|10.48\|10.08\|212598;2026-05-11\|10.12\|-0.30\|10.00\|10.34\|9.75\|291183;2026-05-12\|10.39\|2.67\|10.13\|10.55\|10.01\|266891;2026-05-13\|10.30\|-0.87\|10.47\|10.53\|10.25\|178481;2026-05-14\|10.25\|-0.49\|10.38\|10.77\|10.23\|170279;2026-05-15\|9.99\|-2.54\|10.22\|10.32\|9.94\|178500;2026-05-18\|10.01\|0.20\|9.92\|10.07\|9.85\|119233;2026-05-19\|9.92\|-0.90\|10.06\|10.20\|9.77\|122519;2026-05-20\|9.83\|-0.91\|9.92\|9.92\|9.64\|122400;2026-05-21\|9.51\|-3.26\|9.80\|9.99\|9.49\|131318;2026-05-22\|9.77\|2.73\|9.53\|10.22\|9.40\|225476;2026-05-25\|9.30\|-4.81\|9.78\|9.95\|9.22\|194463;2026-05-26\|9.15\|-1.61\|9.29\|9.29\|9.01\|131958;2026-05-27\|9.07\|-0.87\|9.20\|9.22\|8.96\|106691;2026-05-28\|9.02\|-0.55\|9.01\|9.14\|8.82\|110035;2026-05-29\|8.78\|-2.66\|9.02\|9.28\|8.71\|137850;2026-06-01\|8.70\|-0.91\|8.75\|8.86\|8.65\|81239;2026-06-02\|8.62\|-0.92\|8.82\|8.83\|8.30\|108578;2026-06-03\|8.87\|2.90\|8.59\|9.07\|8.59\|154466;2026-06-04\|8.62\|-2.82\|8.88\|8.95\|8.54\|99355;2026-06-05\|8.63\|0.12\|8.70\|8.84\|8.54\|97533;2026-06-08\|8.56\|-0.81\|8.50\|8.71\|8.29\|134159;2026-06-09\|8.57\|0.12\|8.56\|8.87\|8.53\|119256;2026-06-10\|8.22\|-4.08\|8.50\|8.70\|8.20\|121874;2026-06-11\|7.99\|-2.80\|8.03\|8.23\|7.93\|117356;2026-06-12\|8.14\|1.88\|7.99\|8.21\|7.93\|101765;2026-06-15\|8.09\|-0.61\|8.14\|8.26\|8.05\|89741;2026-06-16\|8.34\|3.09\|8.13\|8.47\|7.93\|126604;2026-06-17\|7.99\|-4.20\|8.35\|8.38\|7.90\|151243;2026-06-18\|7.98\|-0.13\|7.87\|8.14\|7.87\|95169;2026-06-22\|7.89\|-1.13\|7.95\|7.97\|7.49\|189184;2026-06-23\|8.02\|1.65\|8.04\|8.20\|7.88\|173669;2026-06-24\|7.61\|-5.11\|7.92\|8.13\|7.60\|239816;2026-06-25\|7.27\|-4.47\|7.58\|7.61\|7.20\|132432;2026-06-26\|6.98\|-3.99\|7.25\|7.25\|6.96\|103792;2026-06-29\|7.68\|10.03\|6.99\|7.68\|6.95\|91180;2026-06-30\|8.45\|10.03\|8.00\|8.45\|8.00\|96480;2026-07-01\|8.28\|-2.01\|9.00\|9.00\|7.98\|523454;2026-07-02\|8.20\|-0.97\|8.24\|8.79\|8.16\|374167;2026-07-03\|8.16\|-0.49\|8.28\|8.54\|7.98\|244408;2026-07-06\|8.68\|6.37\|8.15\|8.98\|8.00\|394164;2026-07-07\|8.66\|-0.23\|8.40\|8.70\|8.38\|252247;2026-07-08\|9.20\|6.24\|8.66\|9.46\|8.51\|438104;2026-07-09\|10.12\|10.00\|9.00\|10.12\|8.86\|554506;2026-07-10\|9.88\|-2.37\|10.48\|10.90\|9.82\|695468
117417	“医保+商保”双目录谈判进入实质性阶段	中药制剂及CRO+拟合资建营销体系+拟变更江西国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据太龙药业官微2026年6月28日报道，公司与江药集团签署合资成立营销公司框架协议，拟在营销体系整合、院外市场共建及商业渠道拓展等领域深度合作，太龙药业产品将更高效接入江药集团覆盖全国的院外终端网络。 2、据2026年2月7日公告，公司控股股东、实控人拟变更事项已获反垄断审查通过，尚待国资主管部门审批；若交易完成，江药控股将成为控股股东，实控人将变更为江西省国资委。 3、据2025年年度报告及2025年12月22日投资者关系活动记录表，公司涵盖药品制剂、中药饮片、药品研发服务三大板块，核心产品双黄连口服液为呼吸系统代表品种；子公司新领先提供药学研究、临床CRO等服务，深耕口溶膜、缓控释等高壁垒剂型。	河南省著名中药企业；公司药品制剂业务以中药口服制剂为主，治疗领域覆盖呼吸系统、心脑血管、消化系统、神经系统及妇科疾病	2026-03-03\|6.88\|-2.13\|7.09\|7.20\|6.85\|229238;2026-03-04\|6.87\|-0.15\|6.85\|6.92\|6.77\|131046;2026-03-05\|7.14\|3.93\|6.93\|7.14\|6.93\|203169;2026-03-06\|7.37\|3.22\|7.15\|7.39\|7.10\|266403;2026-03-09\|7.34\|-0.41\|7.28\|7.39\|7.18\|204605;2026-03-10\|7.43\|1.23\|7.38\|7.48\|7.31\|206602;2026-03-11\|7.34\|-1.21\|7.43\|7.45\|7.27\|174190;2026-03-12\|7.32\|-0.27\|7.33\|7.39\|7.27\|131419;2026-03-13\|7.32\|0.00\|7.34\|7.42\|7.27\|176545;2026-03-16\|7.51\|2.60\|7.32\|7.53\|7.28\|232678;2026-03-17\|7.23\|-3.73\|7.51\|7.57\|7.21\|194158;2026-03-18\|7.38\|2.07\|7.23\|7.39\|7.19\|141079;2026-03-19\|7.26\|-1.63\|7.34\|7.46\|7.20\|188771;2026-03-20\|7.06\|-2.75\|7.27\|7.32\|7.06\|145539;2026-03-23\|6.35\|-10.06\|6.91\|6.97\|6.35\|319669;2026-03-24\|6.73\|5.98\|6.55\|6.74\|6.39\|214178;2026-03-25\|6.88\|2.23\|6.74\|6.92\|6.73\|126231;2026-03-26\|6.84\|-0.58\|6.88\|7.03\|6.78\|109163;2026-03-27\|7.11\|3.95\|6.78\|7.13\|6.77\|168213;2026-03-30\|7.11\|0.00\|7.01\|7.17\|7.00\|117676;2026-03-31\|7.07\|-0.56\|7.11\|7.27\|7.06\|131107;2026-04-01\|7.46\|5.52\|7.15\|7.69\|7.03\|541046;2026-04-02\|7.47\|0.13\|7.29\|7.61\|7.29\|470607;2026-04-03\|7.32\|-2.01\|7.39\|7.58\|7.30\|309952;2026-04-07\|7.36\|0.55\|7.32\|7.46\|7.07\|291098;2026-04-08\|7.35\|-0.14\|7.49\|7.52\|7.30\|283903;2026-04-09\|7.15\|-2.72\|7.30\|7.41\|7.08\|286152;2026-04-10\|7.25\|1.40\|7.09\|7.33\|7.08\|224812;2026-04-13\|7.13\|-1.66\|7.20\|7.24\|7.09\|219387;2026-04-14\|7.27\|1.96\|7.18\|7.32\|7.02\|168060;2026-04-15\|7.38\|1.51\|7.44\|7.66\|7.21\|387476;2026-04-16\|7.29\|-1.22\|7.38\|7.39\|7.23\|217243;2026-04-17\|7.18\|-1.51\|7.30\|7.31\|7.05\|207704;2026-04-20\|7.14\|-0.56\|7.18\|7.20\|7.10\|127921;2026-04-21\|7.12\|-0.28\|7.09\|7.14\|7.02\|139376;2026-04-22\|7.13\|0.14\|7.09\|7.17\|6.97\|141639;2026-04-23\|7.06\|-0.98\|7.10\|7.11\|7.01\|98848;2026-04-24\|7.11\|0.71\|7.02\|7.13\|6.94\|141534;2026-04-27\|7.03\|-1.13\|7.04\|7.08\|6.96\|117311;2026-04-28\|6.98\|-0.71\|7.01\|7.14\|6.94\|115411;2026-04-29\|7.03\|0.72\|6.97\|7.10\|6.90\|129678;2026-04-30\|6.80\|-3.27\|7.00\|7.02\|6.72\|254097;2026-05-06\|6.79\|-0.15\|6.81\|6.94\|6.75\|162905;2026-05-07\|6.76\|-0.44\|6.85\|6.85\|6.65\|158412;2026-05-08\|7.44\|10.06\|6.80\|7.44\|6.76\|488492;2026-05-11\|7.74\|4.03\|7.65\|7.76\|7.30\|768848;2026-05-12\|7.45\|-3.75\|7.70\|7.79\|7.43\|401921;2026-05-13\|7.63\|2.42\|7.51\|7.73\|7.44\|328581;2026-05-14\|7.78\|1.97\|7.59\|7.97\|7.57\|400750;2026-05-15\|7.76\|-0.26\|7.75\|7.90\|7.62\|296324;2026-05-18\|7.72\|-0.52\|7.80\|7.96\|7.68\|306400;2026-05-19\|7.82\|1.30\|7.72\|7.83\|7.58\|229813;2026-05-20\|7.90\|1.02\|7.81\|8.08\|7.75\|347873;2026-05-21\|7.63\|-3.42\|7.90\|8.14\|7.60\|314214;2026-05-22\|7.98\|4.59\|7.78\|8.05\|7.58\|283401;2026-05-25\|7.88\|-1.25\|8.02\|8.36\|7.80\|263641;2026-05-26\|7.77\|-1.40\|7.86\|8.06\|7.70\|198507;2026-05-27\|7.82\|0.64\|7.76\|7.97\|7.70\|187669;2026-05-28\|7.94\|1.53\|7.82\|8.11\|7.70\|291366;2026-05-29\|7.79\|-1.89\|8.06\|8.22\|7.76\|370409;2026-06-01\|7.99\|2.57\|7.62\|8.10\|7.52\|284982;2026-06-02\|8.17\|2.25\|7.99\|8.20\|7.84\|349120;2026-06-03\|8.38\|2.57\|8.13\|8.46\|8.02\|468276;2026-06-04\|8.70\|3.82\|8.30\|8.96\|8.25\|586334;2026-06-05\|8.70\|0.00\|8.63\|9.05\|8.56\|438601;2026-06-08\|8.12\|-6.67\|8.51\|8.57\|8.01\|370924;2026-06-09\|8.11\|-0.12\|8.20\|8.20\|7.93\|207292;2026-06-10\|7.78\|-4.07\|8.01\|8.03\|7.71\|209527;2026-06-11\|7.61\|-2.19\|7.66\|7.73\|7.36\|229283;2026-06-12\|7.90\|3.81\|7.68\|7.96\|7.64\|186764;2026-06-15\|7.88\|-0.25\|7.97\|7.97\|7.77\|147682;2026-06-16\|8.10\|2.79\|7.89\|8.33\|7.78\|229828;2026-06-17\|7.88\|-2.72\|8.05\|8.33\|7.85\|211943;2026-06-18\|7.74\|-1.78\|7.87\|7.99\|7.65\|176322;2026-06-22\|7.18\|-7.24\|7.66\|7.69\|6.97\|355929;2026-06-23\|7.21\|0.42\|7.20\|7.34\|7.03\|178276;2026-06-24\|7.07\|-1.94\|7.26\|7.42\|7.05\|168251;2026-06-25\|6.95\|-1.70\|7.00\|7.08\|6.78\|173844;2026-06-26\|6.59\|-5.18\|6.97\|6.98\|6.56\|168015;2026-06-29\|7.25\|10.02\|6.73\|7.25\|6.73\|117720;2026-06-30\|7.26\|0.14\|7.90\|7.90\|7.07\|389186;2026-07-01\|7.52\|3.58\|7.16\|7.67\|6.88\|337163;2026-07-02\|7.30\|-2.93\|7.38\|7.80\|7.30\|232196;2026-07-03\|7.91\|8.36\|7.35\|8.03\|7.30\|445138;2026-07-06\|8.07\|2.02\|7.80\|8.28\|7.80\|388096;2026-07-07\|7.72\|-4.34\|8.02\|8.13\|7.71\|219552;2026-07-08\|7.48\|-3.11\|7.70\|7.85\|7.44\|180782;2026-07-09\|7.39\|-1.20\|7.43\|7.59\|6.90\|288267;2026-07-10\|7.41\|0.27\|7.30\|7.54\|7.21\|171322
117416	“医保+商保”双目录谈判进入实质性阶段	收购赛德盛+创新药CRO+一站式服务行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，公司拟以3.02亿元现金收购安徽赛德盛医药科技有限公司75.52%股权，标的公司主营临床CRO业务，此次收购旨在完善创新药板块布局，快速切入创新药临床研究领域。 2、据2025年年报及2026年5月13日投资者关系活动记录表，公司是一家提供药学研究与临床研究一站式服务的综合型CRO企业，已布局小分子、多肽、抗体等创新药形式，并拥有覆盖I期至Ⅲ期临床试验的一体化服务能力。	公司拟3.02亿元收购赛德盛75.52%股份	2026-03-03\|42.05\|-3.00\|43.25\|43.93\|42.05\|8325;2026-03-04\|41.74\|-0.74\|42.00\|42.60\|41.47\|6422;2026-03-05\|41.73\|-0.02\|42.29\|42.54\|41.50\|5381;2026-03-06\|43.20\|3.52\|41.70\|43.45\|41.45\|7828;2026-03-09\|43.08\|-0.28\|42.50\|43.37\|42.40\|6624;2026-03-10\|43.94\|2.00\|43.31\|44.05\|43.17\|6195;2026-03-11\|43.68\|-0.59\|44.01\|44.17\|43.33\|4939;2026-03-12\|42.99\|-1.58\|43.66\|43.80\|42.81\|5680;2026-03-13\|42.95\|-0.09\|42.81\|43.49\|42.54\|3809;2026-03-16\|42.70\|-0.58\|43.38\|43.38\|42.31\|5105;2026-03-17\|41.75\|-2.22\|42.99\|42.99\|41.68\|4273;2026-03-18\|42.76\|2.42\|41.94\|42.79\|41.47\|6360;2026-03-19\|41.28\|-3.46\|42.30\|42.51\|41.03\|5903;2026-03-20\|40.37\|-2.20\|41.30\|41.87\|40.37\|6289;2026-03-23\|38.15\|-5.50\|40.27\|40.27\|37.83\|8415;2026-03-24\|39.82\|4.38\|38.70\|39.86\|38.50\|8845;2026-03-25\|40.42\|1.51\|40.03\|40.79\|39.82\|5874;2026-03-26\|39.99\|-1.06\|40.80\|41.00\|39.66\|5027;2026-03-27\|41.33\|3.35\|39.83\|41.50\|39.51\|6919;2026-03-30\|42.00\|1.62\|41.08\|42.65\|40.80\|12021;2026-03-31\|42.05\|0.12\|42.10\|43.08\|41.80\|9316;2026-04-01\|44.65\|6.18\|42.58\|44.90\|42.11\|24540;2026-04-02\|44.99\|0.76\|44.29\|45.76\|44.16\|22882;2026-04-03\|43.30\|-3.76\|44.90\|44.90\|43.23\|11914;2026-04-07\|43.65\|0.81\|43.60\|44.50\|42.42\|12255;2026-04-08\|44.00\|0.80\|44.52\|44.99\|43.78\|10553;2026-04-09\|42.60\|-3.18\|43.78\|44.13\|42.30\|11226;2026-04-10\|43.26\|1.55\|42.62\|43.88\|42.22\|9290;2026-04-13\|42.83\|-0.99\|43.10\|43.11\|42.42\|6512;2026-04-14\|43.24\|0.96\|43.28\|43.28\|42.36\|7699;2026-04-15\|45.90\|6.15\|43.79\|46.50\|43.38\|30791;2026-04-16\|44.80\|-2.40\|45.26\|45.39\|44.46\|18410;2026-04-17\|44.28\|-1.16\|44.79\|44.79\|43.71\|12140;2026-04-20\|44.31\|0.07\|44.13\|44.53\|43.93\|9794;2026-04-21\|43.98\|-0.74\|44.10\|44.39\|43.41\|9607;2026-04-22\|43.65\|-0.75\|43.90\|44.01\|43.42\|6216;2026-04-23\|40.94\|-6.21\|43.46\|43.46\|40.31\|22591;2026-04-24\|41.07\|0.32\|40.79\|41.35\|40.10\|8745;2026-04-27\|42.03\|2.34\|40.86\|42.26\|40.70\|8836;2026-04-28\|41.84\|-0.45\|42.10\|42.68\|41.66\|7352;2026-04-29\|42.10\|0.62\|41.62\|42.50\|41.35\|7507;2026-04-30\|42.46\|0.86\|42.31\|42.87\|42.02\|5066;2026-05-06\|42.42\|-0.09\|43.01\|43.05\|42.25\|6936;2026-05-07\|42.09\|-0.78\|42.46\|42.75\|42.02\|7577;2026-05-08\|42.54\|1.07\|42.33\|42.54\|42.02\|8440;2026-05-11\|43.66\|2.63\|42.50\|43.73\|42.33\|11688;2026-05-12\|42.55\|-2.54\|43.89\|43.89\|42.05\|8482;2026-05-13\|41.83\|-1.69\|42.37\|42.38\|41.71\|6923;2026-05-14\|41.58\|-0.60\|41.92\|42.09\|41.45\|5768;2026-05-15\|41.20\|-0.91\|41.59\|41.95\|41.04\|5485;2026-05-18\|41.52\|0.78\|41.04\|41.60\|40.84\|4999;2026-05-19\|41.14\|-0.92\|41.48\|42.18\|40.52\|5942;2026-05-20\|41.10\|-0.10\|40.93\|41.30\|40.41\|4827;2026-05-21\|39.90\|-2.92\|42.12\|42.12\|39.83\|7364;2026-05-22\|40.49\|1.48\|40.00\|40.90\|39.36\|6495;2026-05-25\|39.65\|-2.07\|40.43\|40.87\|39.08\|7011;2026-05-26\|38.65\|-2.52\|39.67\|39.88\|38.20\|6810;2026-05-27\|37.78\|-2.25\|38.63\|38.63\|37.20\|7866;2026-05-28\|37.76\|-0.05\|38.00\|38.06\|36.87\|4801;2026-05-29\|37.33\|-1.14\|37.98\|38.11\|37.13\|4780;2026-06-01\|37.95\|1.66\|37.16\|38.12\|37.16\|4945;2026-06-02\|37.02\|-2.45\|38.15\|38.15\|36.92\|5226;2026-06-03\|36.38\|-1.73\|36.88\|36.99\|36.01\|5173;2026-06-04\|35.41\|-2.67\|36.37\|36.37\|35.22\|4331;2026-06-05\|36.18\|2.17\|35.60\|36.65\|35.52\|4954;2026-06-08\|35.10\|-2.99\|36.00\|36.51\|34.52\|5643;2026-06-09\|35.71\|1.74\|35.48\|36.03\|34.99\|4623;2026-06-10\|35.62\|-0.25\|35.74\|35.88\|34.64\|4089;2026-06-11\|35.27\|-0.98\|35.50\|35.69\|34.43\|4504;2026-06-12\|25.09\|0.28\|25.02\|25.64\|24.67\|6633;2026-06-15\|25.19\|0.40\|25.30\|25.88\|24.87\|8904;2026-06-16\|24.90\|-1.15\|25.22\|25.32\|24.43\|6530;2026-06-17\|24.18\|-2.89\|24.92\|24.92\|24.01\|6977;2026-06-18\|24.40\|0.91\|24.15\|24.73\|23.80\|6326;2026-06-22\|24.44\|0.16\|24.19\|24.44\|23.18\|8159;2026-06-23\|25.41\|3.97\|24.25\|25.56\|24.20\|12776;2026-06-24\|24.93\|-1.89\|25.41\|25.77\|24.70\|9984;2026-06-25\|24.22\|-2.85\|24.93\|24.95\|23.60\|10227;2026-06-26\|23.55\|-2.77\|23.97\|24.50\|23.50\|6218;2026-06-29\|28.26\|20.00\|28.26\|28.26\|26.70\|24288;2026-06-30\|32.50\|15.00\|31.00\|33.91\|31.00\|144258;2026-07-01\|31.00\|-4.62\|28.92\|31.48\|28.63\|120710;2026-07-02\|31.40\|1.29\|29.50\|33.66\|29.00\|110873;2026-07-03\|35.55\|13.22\|31.37\|35.67\|31.00\|135362;2026-07-06\|38.03\|6.98\|33.49\|41.80\|32.85\|150092;2026-07-07\|37.74\|-0.76\|36.91\|41.00\|35.55\|131033;2026-07-08\|42.74\|13.25\|36.61\|43.00\|36.00\|146761;2026-07-09\|41.60\|-2.67\|40.00\|43.27\|39.03\|129403;2026-07-10\|45.18\|8.61\|40.10\|45.58\|39.06\|150607
117415	“医保+商保”双目录谈判进入实质性阶段	CDMO+GLP-1多肽+新兴业务爆发行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月28日机构调研，公司化学大分子业务含多肽、寡核苷酸等需求旺盛，减重领域多肽客户对产能需求迫切；截至一季报披露日，化学大分子在手订单同比增长127.59%，多肽固相合成总产能预计2026年底增至69,000升；据2025年年度报告，公司服务减重相关GLP-1多肽项目19个，其中8个处于临床后期。 2、据华福证券2026年6月15日研报，公司作为全球领先的一体化CDMO企业，新兴业务在手订单充沛，进入加速兑现期，预计2026-2028年归母净利润同比增长24%/31%/24%，首次覆盖给予“买入”评级；据2025年年度报告，公司2026年营业收入增长预计为19%-22%。	国内CMO行业龙头之一	2026-03-03\|92.50\|-2.05\|94.24\|94.98\|91.40\|50255;2026-03-04\|97.20\|5.08\|91.80\|98.95\|91.51\|78514;2026-03-05\|97.39\|0.20\|97.59\|99.20\|96.02\|33187;2026-03-06\|99.31\|1.97\|97.35\|101.29\|97.00\|40140;2026-03-09\|98.00\|-1.32\|98.88\|99.23\|96.66\|30290;2026-03-10\|101.30\|3.37\|98.74\|101.87\|98.74\|34041;2026-03-11\|99.93\|-1.35\|101.30\|101.71\|99.80\|26081;2026-03-12\|98.75\|-1.18\|99.99\|102.40\|98.00\|27133;2026-03-13\|99.31\|0.57\|98.39\|99.95\|96.30\|32948;2026-03-16\|99.08\|-0.23\|98.94\|100.74\|97.08\|26935;2026-03-17\|98.70\|-0.38\|98.81\|101.17\|97.80\|36906;2026-03-18\|99.46\|0.77\|98.50\|100.19\|98.11\|23947;2026-03-19\|96.06\|-3.42\|98.21\|98.94\|95.92\|27761;2026-03-20\|95.00\|-1.10\|96.48\|97.98\|95.00\|24434;2026-03-23\|91.92\|-3.24\|93.90\|94.86\|91.33\|33199;2026-03-24\|95.59\|3.99\|93.15\|97.17\|92.92\|40310;2026-03-25\|96.50\|0.95\|96.00\|97.37\|95.51\|28342;2026-03-26\|96.80\|0.31\|96.57\|99.49\|96.18\|29775;2026-03-27\|99.90\|3.20\|96.18\|100.65\|96.01\|41037;2026-03-30\|100.70\|0.80\|99.90\|100.90\|99.20\|44203;2026-03-31\|110.77\|10.00\|105.67\|110.77\|105.67\|170050;2026-04-01\|121.85\|10.00\|114.61\|121.85\|112.45\|191281;2026-04-02\|126.65\|3.94\|124.04\|129.80\|122.00\|304901;2026-04-03\|122.06\|-3.62\|125.01\|125.50\|121.35\|213063;2026-04-07\|119.56\|-2.05\|122.50\|124.50\|117.50\|153883;2026-04-08\|118.72\|-0.70\|121.00\|122.10\|118.11\|142157;2026-04-09\|121.25\|2.13\|118.72\|122.45\|116.55\|151466;2026-04-10\|121.27\|0.02\|120.13\|124.44\|120.10\|126583;2026-04-13\|120.96\|-0.26\|121.42\|123.68\|119.31\|84331;2026-04-14\|121.33\|0.31\|122.00\|122.50\|118.00\|92864;2026-04-15\|117.85\|-2.87\|122.40\|123.33\|111.18\|177083;2026-04-16\|117.41\|-0.37\|117.24\|119.40\|115.50\|84100;2026-04-17\|114.41\|-2.56\|117.22\|117.98\|114.15\|81289;2026-04-20\|113.72\|-0.60\|116.00\|116.00\|113.22\|54913;2026-04-21\|111.33\|-2.10\|113.55\|115.48\|111.00\|63930;2026-04-22\|113.04\|1.54\|111.20\|113.44\|110.00\|54024;2026-04-23\|112.01\|-0.91\|113.00\|115.35\|111.50\|61163;2026-04-24\|117.08\|4.53\|111.50\|118.20\|111.01\|129790;2026-04-27\|117.72\|0.55\|116.88\|119.74\|116.30\|88501;2026-04-28\|129.49\|10.00\|121.07\|129.49\|120.07\|98636;2026-04-29\|126.80\|-2.08\|128.97\|129.11\|123.70\|147354;2026-04-30\|125.56\|-0.98\|126.73\|128.99\|125.17\|75975;2026-05-06\|124.68\|-0.70\|123.20\|125.48\|120.80\|83534;2026-05-07\|128.08\|2.73\|124.98\|131.29\|124.98\|78298;2026-05-08\|123.58\|-3.51\|128.09\|128.80\|123.45\|56661;2026-05-11\|130.08\|5.26\|122.50\|130.80\|121.80\|109593;2026-05-12\|128.89\|-0.91\|128.36\|132.98\|128.00\|106964;2026-05-13\|126.68\|-1.71\|129.63\|130.00\|125.28\|63109;2026-05-14\|122.19\|-3.54\|126.22\|128.93\|122.00\|58690;2026-05-15\|117.97\|-3.45\|122.41\|125.31\|116.92\|85605;2026-05-18\|118.77\|0.68\|117.70\|119.93\|115.06\|53967;2026-05-19\|117.89\|-0.74\|118.73\|122.50\|117.03\|49234;2026-05-20\|118.86\|0.82\|117.80\|120.80\|115.90\|56992;2026-05-21\|126.15\|6.13\|119.00\|129.30\|118.41\|123642;2026-05-22\|126.85\|0.55\|126.14\|127.72\|124.24\|85612;2026-05-25\|123.93\|-2.30\|125.00\|125.87\|120.83\|78273;2026-05-26\|123.49\|-0.35\|123.00\|124.00\|119.06\|52019;2026-05-27\|122.16\|-1.08\|122.97\|123.72\|118.00\|70155;2026-05-28\|117.62\|-3.72\|122.19\|123.98\|117.10\|57400;2026-05-29\|117.42\|-0.17\|118.28\|121.10\|114.73\|69546;2026-06-01\|115.39\|-1.73\|117.42\|125.29\|114.70\|78242;2026-06-02\|113.91\|-1.28\|115.50\|115.88\|111.70\|48053;2026-06-03\|116.63\|2.39\|113.80\|118.34\|113.01\|51896;2026-06-04\|119.62\|2.56\|115.60\|119.79\|115.00\|44897;2026-06-05\|116.27\|-2.80\|119.60\|122.00\|115.31\|59090;2026-06-08\|112.56\|-3.19\|113.01\|116.26\|111.52\|48386;2026-06-09\|111.38\|-1.05\|113.33\|113.59\|106.83\|66105;2026-06-10\|113.40\|1.81\|111.38\|115.18\|110.30\|40649;2026-06-11\|113.61\|0.19\|112.98\|115.99\|111.59\|42948;2026-06-12\|117.01\|2.99\|113.50\|117.50\|112.24\|60048;2026-06-15\|114.56\|-2.09\|115.84\|115.84\|112.66\|47058;2026-06-16\|112.07\|-2.17\|114.50\|114.75\|111.64\|42965;2026-06-17\|115.00\|2.61\|112.08\|115.57\|111.18\|33750;2026-06-18\|123.82\|7.67\|114.80\|124.78\|113.60\|71946;2026-06-22\|125.81\|1.61\|123.39\|125.87\|120.00\|65032;2026-06-23\|128.70\|2.30\|125.10\|131.68\|124.13\|89514;2026-06-24\|141.57\|10.00\|129.42\|141.57\|127.80\|67291;2026-06-25\|151.46\|6.99\|142.11\|155.02\|141.57\|175621;2026-06-26\|152.50\|1.56\|152.51\|158.50\|150.25\|138383;2026-06-29\|167.75\|10.00\|155.55\|167.75\|151.00\|106012;2026-06-30\|162.00\|-3.43\|170.76\|171.80\|158.50\|185500;2026-07-01\|164.80\|1.73\|158.88\|170.00\|150.17\|218622;2026-07-02\|153.19\|-7.04\|159.91\|167.30\|151.50\|195791;2026-07-03\|165.80\|8.23\|156.00\|166.70\|149.55\|174010;2026-07-06\|162.10\|-2.23\|160.00\|181.81\|157.00\|232678;2026-07-07\|153.10\|-5.55\|160.47\|163.01\|152.26\|183218;2026-07-08\|149.53\|-2.33\|154.13\|159.77\|149.00\|126991;2026-07-09\|161.23\|7.82\|149.30\|163.31\|145.11\|154466;2026-07-10\|165.41\|2.59\|159.00\|171.54\|156.50\|155367
117414	“医保+商保”双目录谈判进入实质性阶段	创新药+脑机接口+海南自贸区+国企行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年6月25日异常波动公告，公司抗肝纤维化创新药氟非尼酮胶囊已完成II期临床试验，III期临床正按计划推进；抗癫痫创新药派恩加滨片已完成IIa期，IIb期临床试验正按计划推进。 2、据2025年半年报及力声特2025年4月18日官微，公司联营企业上海力声特医学科技有限公司参股35.42%主营人工耳蜗，该技术被誉为目前最成功的脑机接口。 3、据2025年年报及2026年5月13日业绩说明会，公司依托海南自贸港政策优势，产品出口至多个国家和地区，并代销新西兰AFT公司大健康产品，已在天猫、抖音等平台销售。 4、公司实控人为国务院国有资产监督管理委员会，为国有企业。	海南本地股，主营中西成药、精细化工产品、化学原料药、保健品及与医药工业相配套的进出口贸易	2026-03-03\|5.61\|-3.28\|5.85\|5.93\|5.61\|417345;2026-03-04\|5.60\|-0.18\|5.56\|5.69\|5.52\|324604;2026-03-05\|5.67\|1.25\|5.66\|5.73\|5.63\|281383;2026-03-06\|5.77\|1.76\|5.63\|5.77\|5.61\|278911;2026-03-09\|5.74\|-0.52\|5.69\|5.76\|5.62\|278999;2026-03-10\|5.74\|0.00\|5.77\|5.80\|5.72\|249401;2026-03-11\|5.67\|-1.22\|5.73\|5.75\|5.64\|229915;2026-03-12\|5.62\|-0.88\|5.66\|5.68\|5.59\|234383;2026-03-13\|5.55\|-1.25\|5.59\|5.64\|5.54\|245105;2026-03-16\|5.62\|1.26\|5.54\|5.66\|5.54\|242435;2026-03-17\|5.53\|-1.60\|5.62\|5.69\|5.53\|272048;2026-03-18\|5.55\|0.36\|5.52\|5.58\|5.45\|220071;2026-03-19\|5.38\|-3.06\|5.51\|5.52\|5.34\|236773;2026-03-20\|5.24\|-2.60\|5.39\|5.42\|5.23\|228475;2026-03-23\|5.06\|-3.44\|5.20\|5.29\|5.02\|397147;2026-03-24\|5.29\|4.55\|5.15\|5.29\|5.09\|422220;2026-03-25\|5.35\|1.13\|5.34\|5.35\|5.26\|212038;2026-03-26\|5.27\|-1.50\|5.33\|5.48\|5.25\|217190;2026-03-27\|5.49\|4.17\|5.21\|5.50\|5.19\|440420;2026-03-30\|5.56\|1.27\|5.44\|5.59\|5.38\|334149;2026-03-31\|5.44\|-2.16\|5.52\|5.60\|5.41\|318169;2026-04-01\|5.61\|3.12\|5.49\|5.63\|5.38\|501742;2026-04-02\|5.69\|1.43\|5.58\|5.71\|5.54\|801518;2026-04-03\|5.33\|-6.33\|5.56\|5.58\|5.32\|625648;2026-04-07\|5.40\|1.31\|5.34\|5.41\|5.15\|360627;2026-04-08\|5.50\|1.85\|5.47\|5.53\|5.37\|378372;2026-04-09\|5.28\|-4.00\|5.45\|5.55\|5.25\|540429;2026-04-10\|5.29\|0.19\|5.26\|5.40\|5.22\|354211;2026-04-13\|5.36\|1.32\|5.28\|5.38\|5.25\|284085;2026-04-14\|5.36\|0.00\|5.40\|5.40\|5.26\|246064;2026-04-15\|5.47\|2.05\|5.46\|5.54\|5.36\|408032;2026-04-16\|5.54\|1.28\|5.46\|5.57\|5.40\|428367;2026-04-17\|5.51\|-0.54\|5.55\|5.57\|5.42\|303221;2026-04-20\|5.54\|0.54\|5.51\|5.55\|5.41\|279154;2026-04-21\|5.37\|-3.07\|5.50\|5.52\|5.33\|343005;2026-04-22\|5.31\|-1.12\|5.34\|5.34\|5.26\|228009;2026-04-23\|5.13\|-3.39\|5.28\|5.30\|5.11\|310158;2026-04-24\|5.07\|-1.17\|5.11\|5.18\|5.04\|233828;2026-04-27\|5.14\|1.38\|5.07\|5.16\|4.94\|307868;2026-04-28\|4.93\|-4.09\|5.07\|5.10\|4.86\|441104;2026-04-29\|4.96\|0.61\|4.88\|5.02\|4.84\|272663;2026-04-30\|5.00\|0.81\|4.97\|5.04\|4.91\|211271;2026-05-06\|4.99\|-0.20\|5.01\|5.03\|4.97\|253212;2026-05-07\|4.95\|-0.80\|5.01\|5.02\|4.91\|266514;2026-05-08\|5.05\|2.02\|4.95\|5.13\|4.94\|388943;2026-05-11\|5.05\|0.00\|5.05\|5.08\|4.96\|312720;2026-05-12\|4.89\|-3.17\|5.04\|5.04\|4.87\|371690;2026-05-13\|4.92\|0.61\|4.87\|4.97\|4.77\|323293;2026-05-14\|4.68\|-4.88\|4.92\|4.92\|4.68\|390753;2026-05-15\|4.58\|-2.14\|4.68\|4.71\|4.58\|267185;2026-05-18\|4.56\|-0.44\|4.58\|4.60\|4.54\|180790;2026-05-19\|4.55\|-0.22\|4.55\|4.60\|4.45\|201401;2026-05-20\|4.38\|-3.74\|4.55\|4.55\|4.35\|301285;2026-05-21\|4.27\|-2.51\|4.38\|4.43\|4.25\|259203;2026-05-22\|4.28\|0.23\|4.28\|4.33\|4.23\|213252;2026-05-25\|4.23\|-1.17\|4.27\|4.31\|4.17\|240575;2026-05-26\|4.17\|-1.42\|4.23\|4.24\|4.10\|230880;2026-05-27\|4.07\|-2.40\|4.17\|4.18\|4.02\|246657;2026-05-28\|4.10\|0.74\|4.06\|4.15\|4.03\|247709;2026-05-29\|4.11\|0.24\|4.11\|4.20\|4.09\|254673;2026-06-01\|4.18\|1.70\|4.11\|4.21\|4.06\|218888;2026-06-02\|4.08\|-2.39\|4.16\|4.18\|4.02\|197996;2026-06-03\|4.08\|0.00\|4.11\|4.12\|4.04\|151725;2026-06-04\|3.97\|-2.70\|4.06\|4.08\|3.93\|226692;2026-06-05\|3.99\|0.50\|3.97\|4.06\|3.94\|221009;2026-06-08\|3.88\|-2.76\|3.92\|4.03\|3.82\|236296;2026-06-09\|3.90\|0.52\|3.92\|3.95\|3.80\|203695;2026-06-10\|3.85\|-1.28\|3.86\|3.91\|3.78\|193314;2026-06-11\|3.79\|-1.56\|3.82\|3.86\|3.75\|152775;2026-06-12\|3.88\|2.37\|3.82\|3.90\|3.74\|248113;2026-06-15\|3.85\|-0.77\|3.88\|3.99\|3.81\|226176;2026-06-16\|3.87\|0.52\|3.85\|3.89\|3.73\|214956;2026-06-17\|3.78\|-2.33\|3.87\|3.90\|3.75\|195143;2026-06-18\|3.77\|-0.26\|3.79\|3.90\|3.69\|280832;2026-06-22\|3.71\|-1.59\|3.75\|3.75\|3.56\|329723;2026-06-23\|4.08\|9.97\|3.79\|4.08\|3.78\|282450;2026-06-24\|4.49\|10.05\|4.33\|4.49\|4.33\|503356;2026-06-25\|4.59\|2.23\|4.69\|4.93\|4.30\|1707985;2026-06-26\|4.13\|-10.02\|4.55\|4.58\|4.13\|964120;2026-06-29\|4.54\|9.93\|4.02\|4.54\|3.93\|983439;2026-06-30\|4.99\|9.91\|4.64\|4.99\|4.56\|1880191;2026-07-01\|5.49\|10.02\|4.90\|5.49\|4.77\|2074936;2026-07-02\|6.04\|10.02\|5.99\|6.04\|5.95\|1235872;2026-07-03\|6.14\|1.66\|6.22\|6.56\|5.71\|3587792;2026-07-06\|6.43\|4.72\|5.69\|6.73\|5.60\|3498224;2026-07-07\|5.79\|-9.95\|5.79\|5.79\|5.79\|318614;2026-07-08\|5.21\|-10.02\|5.21\|5.78\|5.21\|2933581;2026-07-09\|4.73\|-9.21\|4.74\|5.10\|4.69\|2726316;2026-07-10\|4.95\|4.65\|4.58\|5.19\|4.45\|2745726
117244	其它归类	油气设备+军工+股权转让行业原因：美以联合空袭伊朗，中东地缘冲突升级，全球军费扩张预期强化。公司原因： 1、据2025年11月5日互动易，公司从事油气田高端装备制造、油气田技术服务和油气田数字化业务，致力于为油气田增产、生产优化和油气藏管理提供创新的技术、产品和服务，主要产品及服务包括多相计量产品及相关服务，井下测/试井、增产仪器和工具及相关服务，压裂设备及相关服务。 2、据2017年11月10日公告，公司获武器装备和核工业质量管理体系双认证，具备军品及核工业相关产品生产服务能力。 3、据2025年11月21日公告，公司完成转让连续亏损的海默海狮100%股权，回笼资金并聚焦核心主业。	国内最大的压裂泵液力端制造商，国内领先的“井下测/试井、增产仪器和工具”制造商	2026-03-03\|14.18\|5.43\|13.42\|15.88\|13.01\|1655173;2026-03-04\|12.55\|-11.50\|13.83\|13.89\|11.77\|1051042;2026-03-05\|12.67\|0.96\|12.81\|13.08\|12.19\|951896;2026-03-06\|11.88\|-6.24\|12.15\|12.36\|11.71\|678781;2026-03-09\|11.94\|0.51\|12.91\|13.44\|11.89\|986660;2026-03-10\|11.60\|-2.85\|11.15\|11.88\|11.03\|753125;2026-03-11\|11.58\|-0.17\|11.54\|11.64\|11.30\|498743;2026-03-12\|11.07\|-4.40\|11.72\|11.78\|11.03\|516521;2026-03-13\|10.80\|-2.44\|11.26\|11.38\|10.74\|385504;2026-03-16\|11.34\|5.00\|10.99\|11.79\|10.94\|564189;2026-03-17\|11.27\|-0.62\|11.14\|11.62\|11.10\|373050;2026-03-18\|11.52\|2.22\|11.10\|11.60\|11.01\|364822;2026-03-19\|11.42\|-0.87\|11.98\|12.30\|11.40\|633375;2026-03-20\|10.52\|-7.88\|11.34\|11.45\|10.51\|499997;2026-03-23\|10.07\|-4.28\|10.27\|10.60\|9.98\|312504;2026-03-24\|10.22\|1.49\|10.16\|10.24\|9.88\|230032;2026-03-25\|10.55\|3.23\|10.10\|10.57\|10.01\|211531;2026-03-26\|10.67\|1.14\|10.52\|10.98\|10.45\|248946;2026-03-27\|11.27\|5.62\|10.49\|11.53\|10.49\|409736;2026-03-30\|10.97\|-2.66\|11.31\|11.40\|10.78\|276738;2026-03-31\|10.78\|-1.73\|11.08\|11.10\|10.67\|194265;2026-04-01\|11.10\|2.97\|10.89\|11.25\|10.75\|197707;2026-04-02\|10.90\|-1.80\|10.90\|11.20\|10.86\|202407;2026-04-03\|10.40\|-4.59\|11.00\|11.19\|10.30\|221896;2026-04-07\|10.33\|-0.67\|10.41\|10.50\|10.17\|127519;2026-04-08\|10.64\|3.00\|10.34\|10.79\|10.20\|190572;2026-04-09\|10.36\|-2.63\|10.63\|10.71\|10.33\|148339;2026-04-10\|10.22\|-1.35\|10.37\|10.44\|10.19\|146932;2026-04-13\|10.42\|1.96\|10.36\|10.48\|10.02\|151125;2026-04-14\|10.75\|3.17\|10.39\|10.76\|10.23\|225220;2026-04-15\|10.60\|-1.40\|10.79\|10.97\|10.51\|153563;2026-04-16\|10.94\|3.21\|10.64\|10.99\|10.64\|196528;2026-04-17\|11.23\|2.65\|10.91\|11.28\|10.75\|194697;2026-04-20\|11.14\|-0.80\|11.26\|11.46\|11.06\|172156;2026-04-21\|11.21\|0.63\|11.09\|11.28\|10.95\|121622;2026-04-22\|11.26\|0.45\|11.19\|11.35\|11.13\|103414;2026-04-23\|11.46\|1.78\|11.38\|11.60\|11.22\|204294;2026-04-24\|11.44\|-0.17\|11.45\|11.53\|11.18\|149186;2026-04-27\|11.32\|-1.05\|11.39\|11.48\|11.13\|124407;2026-04-28\|11.34\|0.18\|11.23\|11.47\|11.17\|122007;2026-04-29\|11.42\|0.71\|11.25\|11.70\|11.21\|151914;2026-04-30\|11.81\|3.42\|11.43\|12.05\|11.39\|239685;2026-05-06\|11.94\|1.10\|11.80\|12.07\|11.66\|178355;2026-05-07\|12.00\|0.50\|11.95\|12.19\|11.88\|172951;2026-05-08\|12.13\|1.08\|12.03\|12.28\|11.74\|203208;2026-05-11\|12.66\|4.37\|12.19\|12.77\|12.16\|299129;2026-05-12\|13.21\|4.34\|12.70\|13.37\|12.70\|346943;2026-05-13\|13.59\|2.88\|13.09\|13.79\|12.80\|333336;2026-05-14\|13.23\|-2.65\|13.59\|13.95\|12.98\|282954;2026-05-15\|12.86\|-2.80\|13.08\|13.35\|12.63\|269334;2026-05-18\|12.71\|-1.17\|12.87\|13.10\|12.51\|190381;2026-05-19\|13.00\|2.28\|12.65\|13.06\|12.53\|158870;2026-05-20\|12.98\|-0.15\|13.00\|13.00\|12.65\|175433;2026-05-21\|12.60\|-2.93\|12.93\|13.08\|12.32\|166957;2026-05-22\|12.97\|2.94\|12.61\|13.10\|12.61\|182165;2026-05-25\|12.59\|-2.93\|13.09\|13.10\|12.42\|175559;2026-05-26\|12.96\|2.94\|12.72\|13.09\|12.46\|221183;2026-05-27\|12.70\|-2.01\|13.04\|13.08\|12.61\|182498;2026-05-28\|12.82\|0.94\|12.66\|12.88\|12.52\|134875;2026-05-29\|12.02\|-6.24\|12.98\|13.11\|11.95\|227732;2026-06-01\|11.76\|-2.16\|12.04\|12.09\|11.50\|138281;2026-06-02\|11.85\|0.77\|11.76\|11.87\|11.35\|127572;2026-06-03\|11.92\|0.59\|11.77\|12.18\|11.56\|136619;2026-06-04\|11.71\|-1.76\|11.87\|11.90\|11.58\|105660;2026-06-05\|11.93\|1.88\|11.74\|12.25\|11.73\|239416;2026-06-08\|11.21\|-6.04\|11.62\|11.97\|11.05\|211357;2026-06-09\|11.05\|-1.43\|11.14\|11.46\|10.68\|149642;2026-06-10\|11.29\|2.17\|11.00\|11.34\|10.71\|139185;2026-06-11\|11.75\|4.07\|11.52\|11.97\|11.02\|239513;2026-06-12\|12.79\|8.85\|11.90\|13.40\|11.85\|396440;2026-06-15\|12.16\|-4.93\|12.60\|12.78\|11.82\|341353;2026-06-16\|12.00\|-1.32\|12.04\|12.30\|11.90\|142492;2026-06-17\|11.78\|-1.83\|11.88\|12.21\|11.55\|177187;2026-06-18\|11.80\|0.17\|11.62\|11.88\|11.51\|114235;2026-06-22\|11.55\|-2.12\|11.80\|11.85\|11.24\|172410;2026-06-23\|11.75\|1.73\|11.48\|12.20\|11.43\|229118;2026-06-24\|11.26\|-4.17\|11.53\|11.69\|11.08\|188444;2026-06-25\|11.13\|-1.15\|11.22\|11.72\|11.04\|160160;2026-06-26\|12.50\|12.31\|11.02\|12.71\|10.73\|403824;2026-06-29\|11.85\|-5.20\|12.12\|12.28\|11.48\|255948;2026-06-30\|12.03\|1.52\|11.81\|12.06\|11.68\|129455;2026-07-01\|12.40\|3.08\|12.02\|12.85\|11.97\|252323;2026-07-02\|12.35\|-0.40\|12.39\|12.53\|12.13\|144323;2026-07-03\|12.08\|-2.19\|12.35\|12.45\|11.97\|116850;2026-07-06\|11.86\|-1.82\|12.00\|12.16\|11.77\|101420;2026-07-07\|11.66\|-1.69\|11.85\|11.90\|11.60\|98827;2026-07-08\|11.55\|-0.94\|11.79\|11.80\|11.50\|83731;2026-07-09\|11.96\|3.55\|11.55\|11.98\|11.50\|156314;2026-07-10\|11.50\|-3.85\|11.85\|11.85\|11.20\|187109
117243	其它归类	涨停揭秘：百诚医药6月26日涨停，可能受仿制药审评审批提速及MAH制度深化催化，叠加CRO板块超跌修复；涨停缘由：公司专注医药技术受托研发服务，覆盖临床前至商业化全周期；近年承接大量化药仿制及改良型新药项目；可能受益于国家药监局加快仿制药一致性评价受理与审评节奏；资金逻辑：近期医药研发服务板块资金关注度回升，小市值CRO标的弹性较强；该股前期调整充分，换手率温和放大，显示游资与中小机构协同布局；风险提示：缺乏明确公告支撑，纯主题驱动；行业竞争加剧致毛利率承压；客户集中度较高，大客户订单波动影响业绩稳定性	公司主要为各类制药企业、医药研发投资企业提供医药技术受托研发服务	2026-03-03\|43.89\|-4.79\|46.02\|46.55\|43.50\|31588;2026-03-04\|43.98\|0.21\|43.46\|44.48\|43.00\|18535;2026-03-05\|45.25\|2.89\|44.49\|46.19\|44.11\|25723;2026-03-06\|46.95\|3.76\|45.25\|47.40\|44.93\|22375;2026-03-09\|48.63\|3.58\|46.00\|49.27\|46.00\|38596;2026-03-10\|52.17\|7.28\|48.81\|52.22\|48.63\|50147;2026-03-11\|51.60\|-1.09\|52.19\|52.50\|50.76\|28647;2026-03-12\|51.19\|-0.79\|51.60\|52.00\|50.53\|20642;2026-03-13\|52.29\|2.15\|51.50\|53.15\|50.82\|33012;2026-03-16\|51.48\|-1.55\|52.29\|52.40\|50.51\|19968;2026-03-17\|51.32\|-0.31\|51.55\|52.60\|51.08\|18857;2026-03-18\|52.37\|2.05\|51.25\|52.40\|51.09\|16612;2026-03-19\|51.70\|-1.28\|51.80\|52.40\|51.32\|17049;2026-03-20\|51.50\|-0.39\|51.92\|52.48\|51.00\|19334;2026-03-23\|48.14\|-6.52\|51.00\|51.20\|47.00\|33618;2026-03-24\|49.12\|2.04\|49.09\|49.70\|48.01\|15623;2026-03-25\|50.04\|1.87\|49.45\|50.45\|49.00\|14155;2026-03-26\|51.45\|2.82\|50.18\|52.19\|49.81\|26485;2026-03-27\|52.06\|1.19\|51.45\|52.50\|50.80\|18078;2026-03-30\|51.60\|-0.88\|52.05\|53.21\|51.50\|17765;2026-03-31\|50.84\|-1.47\|51.58\|52.17\|50.66\|17240;2026-04-01\|53.99\|6.20\|51.26\|54.08\|50.82\|41380;2026-04-02\|53.10\|-1.65\|53.32\|55.26\|52.63\|36569;2026-04-03\|50.96\|-4.03\|52.75\|52.98\|50.57\|23205;2026-04-07\|52.65\|3.32\|50.90\|53.00\|50.51\|28972;2026-04-08\|53.69\|1.98\|53.00\|54.00\|52.63\|27597;2026-04-09\|53.19\|-0.93\|53.99\|54.33\|52.70\|21400;2026-04-10\|54.83\|3.08\|53.00\|55.19\|53.00\|32507;2026-04-13\|54.20\|-1.15\|54.50\|55.55\|53.78\|27278;2026-04-14\|55.13\|1.72\|54.29\|55.35\|53.80\|25543;2026-04-15\|56.49\|2.47\|55.99\|58.50\|55.18\|43954;2026-04-16\|58.19\|3.01\|56.38\|58.50\|55.30\|48416;2026-04-17\|57.94\|-0.43\|57.55\|58.48\|56.50\|27770;2026-04-20\|57.03\|-1.57\|57.95\|58.70\|56.55\|28493;2026-04-21\|56.38\|-1.14\|57.04\|57.19\|55.39\|26442;2026-04-22\|57.67\|2.29\|56.20\|57.88\|55.90\|22607;2026-04-23\|57.19\|-0.83\|57.10\|58.30\|56.69\|20799;2026-04-24\|57.11\|-0.14\|57.00\|57.82\|55.10\|34482;2026-04-27\|58.31\|2.10\|56.90\|58.68\|56.28\|29843;2026-04-28\|56.48\|-3.14\|58.48\|58.48\|56.10\|22632;2026-04-29\|55.95\|-0.94\|55.57\|57.12\|55.57\|20905;2026-04-30\|58.56\|4.66\|55.80\|58.78\|55.55\|41268;2026-05-06\|59.80\|2.12\|58.59\|60.30\|58.16\|40085;2026-05-07\|60.43\|1.05\|59.55\|60.52\|58.80\|33117;2026-05-08\|60.48\|0.08\|60.70\|61.39\|59.55\|30619;2026-05-11\|63.82\|5.52\|60.44\|64.33\|58.50\|53588;2026-05-12\|63.53\|-0.45\|63.82\|65.18\|62.69\|27557;2026-05-13\|63.69\|0.25\|64.00\|64.40\|63.33\|26620;2026-05-14\|63.81\|0.19\|63.70\|65.52\|63.70\|44090;2026-05-15\|63.68\|-0.20\|64.56\|65.60\|62.24\|34166;2026-05-18\|63.28\|-0.63\|64.05\|64.45\|62.90\|24621;2026-05-19\|62.24\|-1.64\|63.60\|63.60\|61.60\|21886;2026-05-20\|62.37\|0.21\|62.00\|62.60\|60.41\|21380;2026-05-21\|64.42\|3.29\|62.45\|65.96\|62.28\|47912;2026-05-22\|64.60\|0.28\|65.00\|65.88\|62.37\|38072;2026-06-01\|58.40\|-9.60\|54.00\|61.51\|52.26\|110266;2026-06-02\|56.35\|-3.51\|58.00\|60.41\|56.31\|71159;2026-06-03\|54.78\|-2.79\|56.51\|56.95\|53.75\|50666;2026-06-04\|58.74\|7.23\|54.76\|58.99\|54.11\|51364;2026-06-05\|58.73\|-0.02\|58.57\|59.55\|57.23\|30366;2026-06-08\|57.23\|-2.55\|57.30\|59.92\|56.96\|30114;2026-06-09\|57.72\|0.86\|57.60\|58.00\|55.00\|26588;2026-06-10\|56.60\|-1.94\|57.19\|57.89\|55.34\|17786;2026-06-11\|54.88\|-3.04\|55.90\|56.49\|53.70\|29252;2026-06-12\|54.02\|-1.57\|54.45\|55.20\|53.58\|17974;2026-06-15\|56.62\|4.81\|53.98\|56.70\|53.81\|31618;2026-06-16\|55.00\|-2.86\|56.63\|56.74\|54.73\|24721;2026-06-17\|55.14\|0.25\|54.45\|56.10\|54.25\|24650;2026-06-18\|55.72\|1.05\|54.60\|57.44\|54.50\|23168;2026-06-22\|53.07\|-4.76\|55.55\|56.10\|51.50\|35352;2026-06-23\|53.60\|1.00\|53.10\|54.46\|52.54\|22388;2026-06-24\|53.20\|-0.75\|53.10\|54.38\|52.50\|24208;2026-06-25\|53.11\|-0.17\|53.04\|53.74\|51.50\|19892;2026-06-26\|59.75\|12.50\|53.12\|60.00\|52.50\|84135;2026-06-29\|58.09\|-2.78\|60.50\|60.50\|56.70\|64535;2026-06-30\|57.19\|-1.55\|57.80\|58.30\|55.92\|36734;2026-07-01\|57.66\|0.82\|57.20\|58.21\|54.80\|37635;2026-07-02\|55.75\|-3.31\|57.01\|58.68\|55.53\|36553;2026-07-03\|56.83\|1.94\|56.65\|58.25\|54.60\|33205;2026-07-06\|53.32\|-6.18\|55.80\|57.16\|52.88\|46940;2026-07-07\|53.10\|-0.41\|52.44\|54.89\|51.50\|34804;2026-07-08\|49.63\|-6.53\|52.90\|54.29\|49.31\|43508;2026-07-09\|49.22\|-0.83\|49.88\|51.45\|47.21\|45923;2026-07-10\|50.70\|3.01\|49.04\|52.36\|48.72\|33901
117242	其它归类	COC放量+半导体材料+特种高耐热树脂+航空航天 1、据2026年5月7日机构调研，公司环烯烃单体及聚合物COC2026年已销售近50吨；3月份涨价函在二季度生效，将对二季度财务指标形成修复。 2、据2026年5月7日机构调研，公司用于半导体封装的COC特殊牌号已列入研发项目。 3、据2026年5月7日机构调研，公司特种高耐热树脂已实现小批量销售约150万元，主要客户为非民用客户，后续订单持续沟通中；据2025年年报，2026年经营计划争取特种材料在航空航天领域有更大进展。 4、据2025年年报，公司主营聚醚胺及光学级聚合物材料，是国内丙烯酸异冰片酯等产品领先生产商，并已建成环烯烃聚合物COC千吨级产线实现量产销售。	公司环烯烃共聚物通过光学镜头领域客户验证并批量供货	2026-03-03\|37.62\|-3.79\|39.00\|39.79\|37.60\|14382;2026-03-04\|37.09\|-1.41\|37.60\|37.99\|36.61\|11858;2026-03-05\|38.33\|3.34\|37.50\|38.71\|37.50\|13296;2026-03-06\|40.00\|4.36\|38.98\|41.30\|38.98\|24761;2026-03-09\|38.98\|-2.55\|40.20\|40.26\|38.87\|14037;2026-03-10\|39.25\|0.69\|39.06\|39.66\|39.00\|10208;2026-03-11\|39.21\|-0.10\|39.19\|39.53\|39.10\|9476;2026-03-12\|38.33\|-2.24\|39.37\|39.40\|38.30\|11356;2026-03-13\|38.08\|-0.65\|38.37\|38.90\|38.00\|8467;2026-03-16\|38.36\|0.74\|38.16\|39.43\|38.00\|17230;2026-03-17\|37.61\|-1.96\|38.46\|38.68\|37.55\|11853;2026-03-18\|37.77\|0.43\|37.53\|37.84\|37.09\|8256;2026-03-19\|36.81\|-2.54\|37.79\|37.79\|36.76\|8922;2026-03-20\|35.60\|-3.29\|37.06\|37.08\|35.59\|12869;2026-03-23\|32.90\|-7.58\|35.36\|35.37\|32.41\|26875;2026-03-24\|33.56\|2.01\|33.19\|33.67\|31.89\|16436;2026-03-25\|33.67\|0.33\|33.51\|33.99\|33.51\|8404;2026-03-26\|33.40\|-0.80\|33.70\|34.50\|33.22\|10361;2026-03-27\|33.95\|1.65\|33.00\|34.17\|32.50\|6466;2026-03-30\|33.16\|-2.33\|33.52\|33.97\|33.00\|8589;2026-03-31\|32.77\|-1.18\|33.20\|33.44\|32.71\|7761;2026-04-01\|33.44\|2.04\|33.52\|33.57\|33.06\|6334;2026-04-02\|32.88\|-1.67\|33.50\|33.58\|32.78\|5709;2026-04-03\|31.96\|-2.80\|33.00\|33.00\|31.90\|8060;2026-04-07\|33.90\|6.07\|31.90\|34.95\|31.90\|16614;2026-04-08\|34.20\|0.89\|33.90\|34.45\|33.63\|9637;2026-04-09\|33.80\|-1.17\|34.25\|34.25\|33.77\|5931;2026-04-10\|34.41\|1.80\|33.88\|34.76\|33.80\|8724;2026-04-13\|34.16\|-0.73\|34.40\|34.40\|33.90\|7388;2026-04-14\|35.50\|3.92\|34.60\|35.52\|34.10\|11632;2026-04-15\|35.57\|0.20\|35.68\|35.74\|35.02\|8739;2026-04-16\|36.22\|1.83\|35.57\|36.58\|35.20\|13620;2026-04-17\|37.12\|2.48\|36.29\|37.14\|35.92\|10509;2026-04-20\|37.15\|0.08\|37.12\|37.75\|37.01\|10669;2026-04-21\|36.87\|-0.75\|37.15\|37.58\|36.57\|8121;2026-04-22\|36.86\|-0.03\|36.71\|37.10\|36.48\|7609;2026-04-23\|38.05\|3.23\|36.88\|38.56\|36.08\|27998;2026-04-24\|38.78\|1.92\|38.50\|39.44\|37.83\|22072;2026-04-27\|38.72\|-0.15\|38.50\|38.95\|37.71\|14049;2026-04-28\|37.93\|-2.04\|38.53\|38.89\|37.81\|10796;2026-04-29\|39.00\|2.82\|38.00\|39.42\|37.56\|13452;2026-04-30\|39.08\|0.21\|38.70\|39.38\|38.63\|11687;2026-05-06\|38.80\|-0.72\|39.25\|39.50\|38.44\|11762;2026-05-07\|39.75\|2.45\|38.60\|40.68\|38.60\|18961;2026-05-08\|40.15\|1.01\|39.19\|40.50\|38.93\|15720;2026-05-11\|40.15\|0.00\|40.17\|41.00\|40.03\|13173;2026-05-12\|38.98\|-2.91\|40.06\|40.20\|38.81\|13223;2026-05-13\|39.03\|0.13\|38.98\|39.46\|38.79\|8687;2026-05-14\|39.40\|0.95\|39.14\|40.16\|38.49\|14435;2026-05-15\|41.31\|4.85\|39.52\|42.19\|39.31\|30098;2026-05-18\|40.69\|-1.50\|40.98\|41.29\|40.00\|16363;2026-05-19\|40.58\|-0.27\|40.60\|41.58\|39.87\|17503;2026-05-20\|39.71\|-2.14\|40.22\|41.50\|39.48\|17279;2026-05-21\|38.82\|-2.24\|39.71\|41.75\|38.50\|30016;2026-05-22\|39.35\|1.37\|39.00\|39.88\|38.30\|16950;2026-05-25\|38.65\|-1.78\|39.74\|40.33\|38.00\|20605;2026-05-26\|37.15\|-3.88\|38.65\|38.91\|36.85\|25656;2026-05-27\|36.97\|-0.48\|37.13\|37.60\|36.66\|14210;2026-05-28\|37.45\|1.30\|37.00\|37.79\|36.10\|13046;2026-05-29\|34.92\|-6.76\|37.45\|37.70\|34.53\|23064;2026-06-01\|36.23\|3.75\|34.94\|37.26\|34.73\|21767;2026-06-02\|35.35\|-2.43\|37.00\|37.00\|34.87\|13378;2026-06-03\|35.00\|-0.99\|35.34\|35.70\|34.61\|13618;2026-06-04\|34.45\|-1.57\|35.30\|35.30\|34.13\|11310;2026-06-05\|35.33\|2.55\|34.45\|35.63\|33.60\|17422;2026-06-08\|34.45\|-2.49\|34.52\|34.90\|33.50\|15672;2026-06-09\|35.96\|4.38\|34.54\|36.63\|34.54\|22098;2026-06-10\|39.00\|8.45\|35.45\|39.56\|35.45\|63914;2026-06-11\|39.66\|1.69\|38.81\|40.80\|38.16\|57298;2026-06-12\|39.96\|0.76\|40.00\|42.00\|39.19\|52275;2026-06-15\|39.27\|-1.73\|40.00\|40.00\|37.21\|43039;2026-06-16\|38.20\|-2.72\|39.00\|39.75\|38.13\|25333;2026-06-17\|37.45\|-1.96\|38.18\|39.11\|37.43\|22794;2026-06-18\|39.44\|5.31\|37.08\|40.68\|37.01\|41457;2026-06-22\|38.28\|-2.94\|39.16\|40.38\|37.94\|26398;2026-06-23\|37.39\|-2.33\|38.00\|38.88\|37.18\|18805;2026-06-24\|36.64\|-2.01\|37.39\|38.70\|36.00\|28870;2026-06-25\|36.00\|-1.75\|36.76\|38.17\|35.03\|28370;2026-06-26\|39.60\|10.00\|36.36\|39.60\|35.78\|56896;2026-07-06\|43.56\|10.00\|43.56\|43.56\|43.56\|5946;2026-07-07\|44.25\|1.58\|47.92\|47.92\|43.70\|187926;2026-07-08\|41.00\|-7.34\|41.00\|42.96\|39.83\|118666;2026-07-09\|38.15\|-6.95\|39.95\|41.86\|36.90\|92645;2026-07-10\|37.46\|-1.81\|38.06\|41.38\|37.12\|90872
117241	英特尔：重心转向磷化铟（InP）和人工合成钻石等新材料领域	金刚石热沉片+PCB微钻+超硬刀具 1、据2026年2月3日投资者关系活动记录表，公司在CVD金刚石的制备及应用方面已有多年的研发和技术储备，是少数能够全部掌握CVD金刚石生长技术的公司之一，公司已开发CVD金刚石单/多晶热沉片。 2、据2026年2月3日投资者关系活动记录表，公司金刚石微钻的未来发展方向主要为PCB板和半导体应用高硬脆性材料的孔加工。需要投资者注意的是，截至目前，公司金刚石微钻仍处于研发验证阶段，未取得客户订单，未实现营业收入，同时未来PCB板采用M9材料及落地时间仍存在一定的变数。 3、据2025年8月26日半年度报告，公司是国内领先的超硬刀具综合解决方案商，产品应用于汽车、3C、航空航天、新能源装备、机器人等领域。	1、公司刀具业务聚焦人形机器人等新兴产业； 2、公司表示金刚石微钻产品可以用于PCB板的加工，下一步将针对多层板、HDI板、封装基板等高端PCB板加工进行布局	2026-03-03\|114.90\|-7.33\|123.97\|124.00\|113.01\|111172;2026-03-04\|117.17\|1.98\|111.40\|121.64\|111.40\|84763;2026-03-05\|119.60\|2.07\|122.51\|129.99\|118.70\|105701;2026-03-06\|114.00\|-4.68\|115.50\|121.96\|113.90\|75827;2026-03-09\|106.79\|-6.32\|108.00\|108.50\|100.94\|90871;2026-03-10\|113.00\|5.82\|109.30\|115.03\|107.16\|67200;2026-03-11\|113.03\|0.03\|113.00\|120.99\|112.57\|66253;2026-03-12\|109.01\|-3.56\|113.01\|115.98\|107.80\|57854;2026-03-13\|105.52\|-3.20\|109.14\|109.82\|105.11\|44795;2026-03-16\|104.66\|-0.81\|105.64\|106.19\|99.10\|57037;2026-03-17\|96.09\|-8.19\|106.03\|106.50\|96.00\|61281;2026-03-18\|97.55\|1.52\|98.44\|98.44\|95.00\|36328;2026-03-19\|92.90\|-4.77\|95.01\|95.92\|92.30\|46906;2026-03-20\|90.50\|-2.58\|94.76\|95.87\|90.09\|43903;2026-03-23\|85.14\|-5.92\|87.09\|90.19\|84.65\|63381;2026-03-24\|88.05\|3.42\|88.46\|90.77\|85.18\|44668;2026-03-25\|88.36\|0.35\|89.80\|91.77\|87.41\|57023;2026-03-26\|84.07\|-4.86\|87.80\|88.12\|83.33\|55610;2026-03-27\|88.72\|5.53\|83.37\|89.35\|82.80\|53536;2026-03-30\|85.98\|-3.09\|86.81\|88.00\|83.97\|48242;2026-03-31\|85.09\|-1.04\|87.40\|87.80\|83.80\|43829;2026-04-01\|87.72\|3.09\|89.30\|89.30\|85.55\|49091;2026-04-02\|88.45\|0.83\|89.37\|90.23\|86.07\|82467;2026-04-03\|94.54\|6.89\|88.00\|97.35\|87.68\|111609;2026-04-07\|93.20\|-1.42\|94.00\|97.49\|90.00\|75679;2026-04-08\|99.38\|6.63\|94.02\|100.56\|94.02\|79039;2026-04-09\|99.80\|0.42\|96.00\|103.50\|96.00\|76762;2026-04-10\|97.67\|-2.13\|99.04\|100.36\|95.50\|92336;2026-04-13\|94.32\|-3.43\|96.77\|98.65\|93.50\|73815;2026-04-14\|100.21\|6.24\|96.00\|104.50\|93.38\|99220;2026-04-15\|97.84\|-2.37\|105.06\|106.99\|97.00\|105481;2026-04-16\|98.21\|0.38\|97.60\|99.91\|94.60\|65211;2026-04-17\|105.40\|7.32\|98.22\|109.40\|97.50\|103188;2026-04-20\|108.18\|2.64\|106.56\|110.53\|102.68\|84154;2026-04-21\|112.09\|3.61\|108.00\|114.87\|107.01\|76638;2026-04-22\|121.20\|8.13\|113.88\|122.23\|112.10\|91884;2026-04-23\|112.45\|-7.22\|119.34\|121.20\|110.36\|92123;2026-04-24\|108.37\|-3.63\|111.00\|111.08\|105.89\|62641;2026-04-27\|115.67\|6.74\|108.97\|115.84\|108.97\|67102;2026-04-28\|113.60\|-1.79\|115.00\|118.55\|111.00\|50219;2026-04-29\|115.20\|1.41\|114.50\|118.88\|112.15\|53973;2026-04-30\|116.80\|1.39\|114.00\|118.84\|112.15\|64852;2026-05-06\|122.00\|4.45\|118.90\|126.38\|118.90\|86268;2026-05-07\|127.00\|4.10\|122.72\|130.39\|121.03\|60687;2026-05-08\|133.35\|5.00\|127.00\|136.65\|125.23\|82325;2026-05-11\|127.20\|-4.61\|138.82\|139.00\|127.01\|84396;2026-05-12\|131.68\|3.52\|128.63\|132.00\|121.55\|82364;2026-05-13\|139.05\|5.60\|129.01\|141.00\|128.00\|89675;2026-05-14\|127.86\|-8.05\|139.00\|139.04\|127.77\|79430;2026-05-15\|121.72\|-4.80\|125.68\|129.42\|120.18\|63682;2026-05-18\|118.18\|-2.91\|121.74\|125.11\|116.76\|61361;2026-05-19\|117.50\|-0.58\|118.16\|118.73\|111.60\|58026;2026-05-20\|118.10\|0.51\|117.00\|121.47\|116.51\|44360;2026-05-21\|112.29\|-4.92\|118.97\|121.85\|112.18\|67570;2026-05-22\|125.21\|11.51\|114.01\|127.82\|113.90\|103611;2026-05-25\|131.60\|5.10\|124.33\|133.55\|119.00\|101795;2026-05-26\|128.79\|-2.14\|130.55\|133.99\|125.28\|68388;2026-05-27\|122.22\|-5.10\|125.79\|128.00\|120.00\|74221;2026-05-28\|135.20\|10.62\|124.00\|135.50\|121.00\|116272;2026-05-29\|117.88\|-12.81\|137.00\|139.45\|117.88\|128067;2026-06-01\|109.88\|-6.68\|117.55\|119.27\|109.41\|62977;2026-06-02\|115.74\|5.33\|111.24\|118.20\|107.70\|68624;2026-06-03\|115.18\|-0.48\|113.11\|122.00\|113.11\|61040;2026-06-04\|125.50\|8.96\|114.87\|127.87\|113.20\|72306;2026-06-05\|117.32\|-6.52\|131.00\|131.55\|113.80\|88654;2026-06-08\|109.99\|-6.25\|106.26\|116.10\|106.26\|59954;2026-06-09\|110.66\|0.61\|113.96\|113.96\|106.00\|55807;2026-06-10\|104.58\|-5.49\|110.00\|110.91\|102.00\|55919;2026-06-11\|103.00\|-1.51\|105.00\|106.77\|101.22\|45907;2026-06-12\|101.68\|-1.28\|104.99\|108.68\|100.05\|45571;2026-06-15\|108.79\|6.99\|102.69\|109.65\|102.45\|46847;2026-06-16\|110.00\|1.11\|109.43\|112.80\|107.00\|48217;2026-06-17\|113.88\|3.53\|109.25\|114.88\|108.02\|58892;2026-06-18\|117.29\|2.99\|112.67\|121.00\|111.10\|58434;2026-06-22\|126.70\|8.02\|124.56\|128.56\|119.95\|97357;2026-06-23\|115.50\|-8.84\|127.00\|127.00\|115.00\|78196;2026-06-24\|116.21\|0.61\|113.00\|117.32\|109.42\|58940;2026-06-25\|128.16\|10.28\|116.05\|133.21\|113.33\|122909;2026-06-26\|141.50\|10.41\|125.67\|144.73\|123.00\|162624;2026-06-29\|144.24\|1.94\|142.00\|155.42\|138.77\|125175;2026-06-30\|155.87\|8.06\|148.57\|157.53\|143.00\|85277;2026-07-01\|149.98\|-3.78\|155.73\|158.50\|145.08\|84127;2026-07-02\|145.50\|-2.99\|141.19\|154.99\|137.00\|103129;2026-07-03\|141.50\|-2.75\|144.50\|148.98\|137.00\|79874;2026-07-06\|144.41\|2.06\|142.00\|148.68\|135.06\|77740;2026-07-07\|145.00\|0.41\|144.00\|157.50\|141.85\|95394;2026-07-08\|134.00\|-7.59\|141.39\|145.53\|130.98\|88842;2026-07-09\|135.88\|1.40\|136.24\|137.48\|129.80\|62778;2026-07-10\|132.00\|-2.86\|136.00\|140.88\|132.00\|5390593
117240	生猪企业新设产能调减目标时限提前	涨停揭秘：产品可实现豆粕减量替代，契合农业农村部《饲用豆粕减量替代三年行动方案》政策导向，化肥短缺担忧推升养殖端降本需求；涨停缘由：生物发酵饲料提升蛋白利用率，降低养殖成本；政策强力驱动豆粕替代进程；化肥短缺导致种植端成本上升，间接提振养殖业对低成本饲料需求；资金逻辑：3月30日首板突破，资金提前布局农业供给侧改革主线，机构持仓比例持续提升，主题配置型资金主导；风险提示：下游养殖企业采购意愿受猪周期影响波动大；产品市占率仍较低，规模化推广需时间；政策执行力度存在区域差异	公司的生物发酵饲料产品能够促进豆粕的减量替代，帮助下游养殖企业降本增效	2026-03-03\|21.47\|-0.05\|21.90\|21.90\|21.20\|35428;2026-03-04\|21.35\|-0.56\|21.21\|21.76\|21.08\|39893;2026-03-05\|21.73\|1.78\|21.54\|22.32\|21.46\|31962;2026-03-06\|22.50\|3.54\|21.73\|22.60\|21.60\|30375;2026-03-09\|22.69\|0.84\|22.18\|22.84\|21.85\|27925;2026-03-10\|23.42\|3.22\|22.84\|23.54\|22.69\|28834;2026-03-11\|23.04\|-1.62\|23.44\|23.59\|22.90\|28118;2026-03-12\|22.90\|-0.61\|23.44\|23.59\|22.72\|29814;2026-03-13\|22.54\|-1.57\|22.77\|23.47\|22.52\|30672;2026-03-16\|21.95\|-2.62\|22.50\|22.76\|20.74\|58897;2026-03-17\|20.99\|-4.37\|21.93\|22.22\|20.79\|40883;2026-03-18\|21.68\|3.29\|20.79\|21.86\|20.79\|19981;2026-03-19\|21.00\|-3.14\|21.47\|21.80\|20.88\|18118;2026-03-20\|20.57\|-2.05\|21.00\|21.22\|20.48\|22714;2026-03-23\|18.86\|-8.31\|20.76\|20.76\|18.40\|37954;2026-03-24\|19.94\|5.73\|19.10\|19.98\|18.59\|28696;2026-03-25\|21.13\|5.97\|21.00\|21.88\|20.60\|42003;2026-03-26\|20.02\|-5.25\|21.12\|21.12\|19.91\|28142;2026-03-27\|20.19\|0.85\|20.02\|20.61\|19.74\|23929;2026-03-30\|24.22\|19.96\|19.82\|24.23\|19.80\|96112;2026-03-31\|23.68\|-2.23\|23.41\|24.50\|23.06\|100218;2026-04-01\|22.41\|-5.36\|23.68\|23.99\|21.61\|79047;2026-04-02\|22.19\|-0.98\|22.30\|22.60\|21.81\|42294;2026-04-03\|21.40\|-3.56\|22.30\|22.47\|21.10\|35414;2026-04-07\|22.19\|3.69\|21.29\|22.87\|21.29\|45208;2026-04-08\|22.68\|2.21\|22.88\|23.18\|22.30\|36721;2026-04-09\|24.04\|6.00\|22.82\|24.70\|22.36\|50669;2026-04-10\|24.18\|0.58\|24.26\|24.88\|23.66\|53613;2026-04-13\|24.80\|2.56\|24.02\|25.55\|23.55\|64240;2026-04-14\|25.22\|1.69\|24.80\|25.55\|23.98\|55119;2026-04-15\|24.63\|-2.34\|25.86\|26.53\|24.46\|74100;2026-04-16\|25.66\|4.18\|24.76\|25.98\|24.60\|68523;2026-04-17\|25.60\|-0.23\|25.55\|25.87\|25.01\|42876;2026-04-20\|25.51\|-0.35\|25.60\|25.93\|25.00\|41395;2026-04-21\|26.64\|4.43\|25.37\|26.80\|25.22\|58729;2026-04-22\|26.22\|-1.58\|26.64\|26.64\|25.90\|36061;2026-04-23\|25.42\|-3.05\|26.06\|26.78\|25.00\|38085;2026-04-24\|25.15\|-1.06\|26.30\|26.30\|24.82\|55011;2026-04-27\|24.99\|-0.64\|24.95\|25.58\|24.43\|55359;2026-04-28\|24.99\|0.00\|24.70\|25.50\|24.61\|59212;2026-04-29\|24.88\|-0.44\|24.95\|25.78\|24.75\|50234;2026-04-30\|25.48\|2.41\|24.85\|25.54\|24.50\|48862;2026-05-06\|26.19\|2.79\|25.37\|26.65\|25.11\|64124;2026-05-07\|26.73\|2.06\|26.30\|27.16\|26.17\|43188;2026-05-08\|26.40\|-1.23\|26.55\|26.70\|26.16\|28440;2026-05-11\|27.50\|4.17\|26.50\|27.97\|26.38\|43411;2026-05-12\|27.51\|0.04\|27.59\|28.53\|27.00\|47042;2026-05-13\|27.69\|0.65\|27.51\|27.81\|27.09\|30860;2026-05-14\|26.94\|-2.71\|28.28\|28.33\|26.70\|26783;2026-05-15\|26.21\|-2.71\|26.75\|27.50\|26.00\|37728;2026-05-18\|26.62\|1.56\|25.95\|27.10\|25.72\|33409;2026-05-19\|27.95\|5.00\|26.87\|28.05\|26.59\|40691;2026-05-20\|27.29\|-2.36\|27.95\|27.95\|26.96\|25207;2026-05-21\|25.47\|-6.67\|27.34\|27.55\|25.19\|34325;2026-05-22\|27.13\|6.52\|25.50\|27.42\|25.22\|53687;2026-05-25\|26.48\|-2.40\|27.83\|28.33\|26.02\|36926;2026-05-26\|26.90\|1.59\|26.57\|27.06\|26.01\|32568;2026-05-27\|26.13\|-2.86\|26.77\|26.96\|25.93\|30704;2026-05-28\|26.79\|2.53\|26.38\|27.16\|25.86\|33425;2026-05-29\|25.33\|-5.45\|26.86\|26.90\|24.61\|36664;2026-06-01\|25.19\|-0.55\|25.02\|25.40\|24.67\|28497;2026-06-02\|24.86\|-1.31\|25.19\|25.20\|24.31\|23040;2026-06-03\|23.96\|-3.62\|24.75\|25.00\|23.51\|31974;2026-06-04\|24.32\|1.50\|23.91\|25.40\|23.04\|55627;2026-06-05\|24.72\|1.64\|25.37\|25.37\|24.11\|33227;2026-06-08\|25.20\|1.94\|23.32\|26.30\|23.08\|63953;2026-06-09\|25.30\|0.40\|25.02\|25.87\|24.70\|41726;2026-06-10\|25.62\|1.26\|24.95\|26.08\|24.73\|29134;2026-06-11\|26.78\|4.53\|25.29\|27.35\|25.10\|55356;2026-06-12\|27.03\|0.93\|27.99\|27.99\|26.69\|44292;2026-06-15\|28.63\|5.92\|27.82\|29.37\|27.19\|64769;2026-06-16\|29.33\|2.44\|29.34\|29.85\|28.38\|36507;2026-06-17\|29.19\|-0.48\|29.42\|30.65\|28.91\|48972;2026-06-18\|29.37\|0.62\|29.01\|29.60\|28.11\|45862;2026-06-22\|27.72\|-5.62\|29.30\|29.78\|27.07\|53216;2026-06-23\|27.66\|-0.22\|27.59\|28.39\|27.03\|32508;2026-06-24\|26.70\|-3.47\|27.66\|28.01\|26.55\|27755;2026-06-25\|25.97\|-2.73\|26.50\|26.75\|25.55\|23588;2026-06-26\|30.00\|15.52\|26.67\|30.64\|25.12\|88434;2026-06-29\|29.60\|-1.33\|31.01\|34.34\|29.16\|106216;2026-06-30\|30.25\|2.20\|30.01\|30.85\|28.93\|54513;2026-07-01\|31.30\|3.47\|30.13\|31.95\|29.72\|54368;2026-07-02\|30.03\|-4.06\|30.95\|31.31\|30.00\|41186;2026-07-03\|29.91\|-0.40\|29.50\|30.66\|29.50\|39582;2026-07-06\|32.59\|8.96\|29.91\|32.97\|29.91\|73993;2026-07-07\|32.37\|-0.68\|32.05\|33.09\|31.64\|48543;2026-07-08\|27.10\|-16.28\|30.61\|32.37\|26.61\|82981;2026-07-09\|27.09\|-0.04\|26.96\|27.89\|25.27\|73295;2026-07-10\|26.00\|-4.02\|26.91\|27.30\|26.00\|3816508
117239	生猪企业新设产能调减目标时限提前	猪肉+产能调控+全产业链+成本优势行业原因：据财联社，近期已设置新的生猪产能调减指标，且有企业表示淘汰时限有所前置。某上市企业人士表示，“公司参加了近期的产能调控会议，会进行一定数量的产能调减，而且这一次要在9月份之前完成，时间进度有所加快。” 公司原因： 1、据财联社2026年6月26日报道，多家生猪企业近期已设置新的产能调减指标，且淘汰时限有所提前，有企业表示要在9月份之前完成产能调减；据神农集团2026年6月12日投资者关系活动记录表，公司认为未来行业供需将逐步改善，猪价中枢抬升、运行更趋平稳。 2、据2026年6月12日投资者关系活动记录表，公司与PIC合作的育种体系成效显著，5月份PSY提升至31头，料肉比优化至2.5以下，断奶成本降至249元，综合完全成本相比2025年末下降约0.2元/公斤；同时公司“公司+家庭农场”模式持续扩张，5月末合作代养户达845户。 3、据2026年4月25日年报，公司是集饲料生产、生猪养殖、屠宰加工、食品深加工为一体的农业产业化国家重点龙头企业，2025年全年生猪养殖完全成本降至12.3元/公斤，远低于行业平均水平，成本优势成为抵御猪价波动的核心支撑。	云南省内最大的生猪定点屠宰企业	2026-03-03\|28.57\|0.85\|28.46\|29.10\|28.19\|28445;2026-03-04\|28.92\|1.23\|28.55\|29.09\|28.36\|33282;2026-03-05\|27.94\|-3.39\|29.05\|29.05\|27.83\|31685;2026-03-06\|29.12\|4.22\|27.99\|29.29\|27.80\|44582;2026-03-09\|28.89\|-0.79\|28.90\|29.55\|28.86\|36001;2026-03-10\|29.06\|0.59\|28.83\|29.39\|28.60\|25945;2026-03-11\|29.54\|1.65\|29.00\|30.10\|28.81\|34925;2026-03-12\|30.45\|3.08\|29.75\|30.49\|29.27\|60998;2026-03-13\|30.22\|-0.76\|30.45\|30.81\|30.10\|35287;2026-03-16\|30.20\|-0.07\|30.30\|31.15\|30.04\|37974;2026-03-17\|30.30\|0.33\|30.00\|30.98\|29.95\|38853;2026-03-18\|30.13\|-0.56\|30.20\|30.34\|29.82\|29243;2026-03-19\|31.50\|4.55\|30.20\|31.80\|29.65\|62172;2026-03-20\|30.56\|-2.98\|30.75\|31.33\|30.38\|46475;2026-03-23\|29.51\|-3.44\|30.28\|30.73\|29.30\|40625;2026-03-24\|29.46\|-0.17\|30.10\|30.12\|28.70\|32636;2026-03-25\|29.43\|-0.10\|29.17\|29.72\|29.01\|21665;2026-03-26\|28.93\|-1.70\|29.42\|29.65\|28.71\|23665;2026-03-27\|28.41\|-1.80\|28.60\|29.60\|27.85\|56779;2026-03-30\|28.58\|0.60\|28.21\|28.99\|28.12\|28733;2026-03-31\|27.33\|-4.37\|28.55\|28.87\|27.23\|45930;2026-04-01\|27.25\|-0.29\|27.53\|27.54\|26.95\|19238;2026-04-02\|28.58\|4.88\|27.25\|29.32\|27.21\|66206;2026-04-03\|27.28\|-4.55\|28.30\|28.30\|27.21\|38864;2026-04-07\|28.59\|4.80\|27.11\|29.45\|26.69\|58873;2026-04-08\|28.90\|1.08\|28.31\|29.03\|28.18\|31043;2026-04-09\|28.38\|-1.80\|28.76\|29.07\|28.28\|27594;2026-04-10\|28.42\|0.14\|28.49\|29.12\|28.07\|30591;2026-04-13\|29.25\|2.92\|28.54\|29.57\|28.27\|41333;2026-04-14\|30.41\|3.97\|29.03\|31.40\|29.03\|64401;2026-04-15\|30.96\|1.81\|30.32\|31.10\|29.97\|46291;2026-04-16\|30.76\|-0.65\|30.96\|30.96\|30.23\|32016;2026-04-17\|30.06\|-2.28\|30.50\|30.65\|29.96\|30476;2026-04-20\|30.16\|0.33\|30.41\|30.60\|29.52\|30375;2026-04-21\|30.36\|0.66\|30.00\|30.58\|29.80\|23540;2026-04-22\|30.35\|-0.03\|30.06\|31.00\|30.05\|33706;2026-04-23\|30.32\|-0.10\|30.11\|30.94\|29.85\|32018;2026-04-24\|29.37\|-3.13\|30.15\|30.25\|29.35\|24628;2026-04-27\|28.08\|-4.39\|29.00\|29.00\|28.04\|40703;2026-04-28\|28.54\|1.64\|28.07\|28.59\|27.53\|29336;2026-04-29\|29.45\|3.19\|28.46\|30.20\|28.36\|42666;2026-04-30\|29.96\|1.73\|29.47\|30.38\|29.25\|41537;2026-05-06\|30.17\|0.70\|29.85\|30.20\|29.64\|32735;2026-05-07\|30.28\|0.36\|30.15\|30.56\|29.63\|28850;2026-05-08\|29.51\|-2.54\|30.24\|30.61\|29.42\|29197;2026-05-11\|30.59\|3.66\|29.88\|31.18\|29.51\|51472;2026-05-12\|29.73\|-2.81\|30.61\|30.88\|29.53\|33605;2026-05-13\|28.70\|-3.46\|29.75\|29.93\|28.63\|38772;2026-05-14\|31.57\|10.00\|28.69\|31.57\|28.69\|75700;2026-05-15\|30.02\|-4.91\|31.03\|31.19\|30.02\|75050;2026-05-18\|29.32\|-2.33\|30.03\|30.32\|29.03\|51978;2026-05-19\|29.27\|-0.17\|29.60\|30.40\|28.35\|64203;2026-05-20\|28.91\|-1.23\|29.10\|29.64\|28.60\|35533;2026-05-21\|28.65\|-0.90\|28.66\|29.44\|28.28\|49181;2026-05-22\|28.08\|-1.99\|28.68\|29.20\|27.94\|39320;2026-05-25\|28.29\|0.75\|27.75\|28.54\|27.63\|29390;2026-05-26\|28.01\|-0.99\|28.01\|28.53\|27.79\|28852;2026-05-27\|27.29\|-2.57\|28.00\|28.00\|27.10\|30443;2026-05-28\|26.60\|-2.53\|27.20\|27.29\|26.10\|28347;2026-05-29\|27.12\|1.95\|26.49\|27.55\|26.12\|37008;2026-06-01\|27.20\|0.29\|27.07\|27.55\|26.81\|25915;2026-06-02\|26.46\|-2.72\|26.88\|27.13\|26.24\|20765;2026-06-03\|26.52\|0.23\|26.66\|26.70\|25.97\|21487;2026-06-04\|25.57\|-3.58\|26.38\|26.70\|25.50\|23157;2026-06-05\|25.40\|-0.66\|25.57\|25.81\|25.25\|16850;2026-06-08\|24.60\|-3.15\|25.01\|25.74\|24.31\|25248;2026-06-09\|24.53\|-0.28\|24.61\|24.80\|24.19\|15076;2026-06-10\|25.49\|3.91\|24.40\|25.50\|24.29\|29912;2026-06-11\|25.62\|0.51\|25.40\|25.78\|24.88\|20828;2026-06-12\|26.05\|1.68\|25.34\|26.05\|25.12\|17522;2026-06-15\|26.31\|1.00\|26.02\|26.50\|25.92\|17424;2026-06-16\|26.20\|-0.42\|26.00\|26.50\|25.64\|17865;2026-06-17\|26.42\|0.84\|26.27\|26.80\|25.80\|18918;2026-06-18\|25.68\|-2.80\|26.37\|26.37\|25.56\|16816;2026-06-22\|25.44\|-0.93\|25.50\|25.61\|24.85\|18605;2026-06-23\|25.65\|0.83\|25.70\|26.45\|25.51\|21749;2026-06-24\|24.95\|-2.73\|25.98\|26.00\|24.90\|17948;2026-06-25\|24.75\|-0.80\|24.82\|25.20\|24.32\|18707;2026-06-26\|27.23\|10.02\|24.85\|27.23\|24.84\|54693;2026-06-29\|28.80\|5.77\|26.83\|29.27\|26.55\|89523;2026-06-30\|27.88\|-3.19\|28.20\|28.61\|27.21\|51187;2026-07-01\|29.40\|5.45\|28.00\|30.10\|27.71\|66937;2026-07-02\|29.20\|-0.68\|29.52\|29.99\|28.80\|53735;2026-07-03\|29.10\|-0.34\|29.03\|29.50\|28.65\|33804;2026-07-06\|30.16\|3.64\|29.44\|30.29\|29.31\|51160;2026-07-07\|29.70\|-1.53\|29.90\|29.98\|29.42\|29387;2026-07-08\|28.46\|-4.18\|29.41\|29.71\|28.46\|39008;2026-07-09\|28.66\|0.70\|28.55\|29.28\|28.10\|30638;2026-07-10\|28.83\|0.59\|28.35\|29.28\|28.04\|24232
117238	中国电信高性能服务器2026-2027年集采项目评审结果出炉	涨停揭秘：2025年10月中标郑州人工智能计算中心二期2.1亿元项目，承担算力集群一体化运营；涨停缘由：中标郑州AI计算中心二期2.1亿元，系当地唯一大规模推理中心；网络安全+算力运营双属性凸显；政务AI基建进入密集交付期；资金逻辑：资金聚焦政务算力基础设施核心服务商，6月15日换手率升至8.2%，创年内新高，机构调研频次显著增加；风险提示：项目执行周期长，回款进度存在不确定性；2026年一季度净利润同比下滑，盈利质量仍待改善	公司2025年10月中标郑州人工智能计算中心二期2.1亿元，承担算力集群建设、维护、运营一体化，项目为当地唯一大规模推理中心	2026-03-03\|68.38\|-1.26\|69.25\|69.89\|67.31\|11798;2026-03-04\|68.92\|0.79\|68.00\|71.20\|67.98\|9826;2026-03-05\|68.60\|-0.46\|69.30\|70.50\|68.27\|6069;2026-03-06\|70.61\|2.93\|69.10\|70.93\|68.68\|8293;2026-03-09\|69.75\|-1.22\|69.23\|70.53\|67.23\|10196;2026-03-10\|71.30\|2.22\|70.00\|71.80\|69.75\|10000;2026-03-11\|71.64\|0.48\|71.25\|73.60\|70.69\|11405;2026-03-12\|69.34\|-3.21\|71.64\|71.64\|69.00\|8825;2026-03-13\|68.66\|-0.98\|68.50\|69.95\|68.50\|5459;2026-03-16\|68.21\|-0.66\|68.99\|68.99\|67.35\|5955;2026-03-17\|69.77\|2.29\|68.14\|70.94\|68.14\|10367;2026-03-18\|72.77\|4.30\|70.97\|72.95\|69.55\|12598;2026-03-19\|73.25\|0.66\|72.97\|74.37\|71.71\|15480;2026-03-20\|74.20\|1.30\|73.22\|76.31\|72.28\|16347;2026-03-23\|68.29\|-7.96\|74.50\|74.50\|67.72\|13777;2026-03-24\|71.45\|4.63\|69.80\|71.49\|68.64\|9204;2026-03-25\|71.85\|0.56\|71.80\|73.22\|70.21\|10084;2026-03-26\|69.30\|-3.55\|72.00\|72.00\|68.73\|7369;2026-03-27\|70.51\|1.75\|68.33\|71.80\|67.55\|8249;2026-03-30\|69.76\|-1.06\|70.00\|70.31\|68.65\|5292;2026-03-31\|68.50\|-1.81\|69.09\|70.50\|68.39\|5794;2026-04-01\|69.99\|2.18\|69.87\|70.50\|68.75\|7243;2026-04-02\|67.80\|-3.13\|69.70\|70.43\|67.40\|6848;2026-04-03\|67.86\|0.09\|68.60\|68.80\|66.69\|5066;2026-04-07\|67.19\|-0.99\|68.47\|69.33\|66.86\|3617;2026-04-08\|70.50\|4.93\|68.44\|70.58\|68.44\|10304;2026-04-09\|70.59\|0.13\|70.00\|71.68\|69.33\|6783;2026-04-10\|69.79\|-1.13\|71.50\|71.99\|69.37\|8593;2026-04-13\|76.14\|9.10\|70.00\|76.50\|69.43\|26133;2026-04-14\|77.99\|2.43\|78.15\|78.72\|76.00\|22798;2026-04-15\|78.87\|1.13\|77.98\|81.98\|77.10\|20588;2026-04-16\|81.78\|3.69\|78.83\|82.50\|78.83\|14853;2026-04-17\|81.93\|0.18\|82.40\|83.36\|81.25\|12140;2026-04-20\|89.29\|8.98\|81.93\|89.30\|81.50\|24381;2026-04-21\|81.40\|-8.84\|86.36\|86.36\|77.90\|34674;2026-04-22\|85.05\|4.48\|81.98\|86.59\|80.98\|27291;2026-04-23\|85.95\|1.06\|84.50\|88.95\|83.38\|28184;2026-04-24\|84.68\|-1.48\|85.65\|85.82\|84.07\|12671;2026-04-27\|86.81\|2.52\|84.30\|88.49\|81.83\|24360;2026-04-28\|86.13\|-0.78\|87.66\|88.88\|85.15\|17792;2026-04-29\|87.47\|1.56\|85.50\|88.98\|85.15\|16881;2026-04-30\|86.81\|-0.75\|87.40\|88.36\|85.60\|10576;2026-05-06\|88.00\|1.37\|87.52\|89.00\|86.92\|17561;2026-05-07\|86.90\|-1.25\|88.60\|88.60\|86.42\|16069;2026-05-08\|90.45\|4.09\|86.90\|92.46\|85.51\|27869;2026-05-11\|89.62\|-0.92\|91.50\|93.60\|87.77\|25092;2026-05-12\|86.86\|-3.08\|90.33\|90.33\|86.64\|17249;2026-05-13\|86.31\|-0.63\|86.01\|88.79\|86.01\|19402;2026-05-14\|82.04\|-4.95\|86.30\|87.17\|82.00\|31352;2026-05-15\|86.26\|5.14\|82.86\|89.00\|82.48\|30426;2026-05-18\|87.76\|1.74\|86.85\|88.85\|84.82\|20268;2026-05-19\|87.30\|-0.52\|88.06\|88.50\|86.00\|13248;2026-05-20\|86.40\|-1.03\|86.57\|87.74\|85.00\|13869;2026-05-21\|81.73\|-5.41\|87.55\|87.55\|81.18\|20538;2026-05-22\|82.72\|1.21\|82.50\|82.92\|79.00\|18532;2026-05-25\|64.26\|8.75\|56.61\|66.66\|56.61\|54906;2026-05-26\|64.40\|0.22\|64.66\|65.99\|62.07\|32778;2026-05-27\|63.19\|-1.88\|64.33\|65.48\|62.15\|28313;2026-05-28\|62.05\|-1.80\|63.18\|63.18\|57.39\|43791;2026-05-29\|59.45\|-4.19\|62.59\|63.80\|58.50\|26256;2026-06-01\|59.07\|-0.64\|59.45\|60.99\|57.07\|22103;2026-06-02\|57.92\|-1.95\|58.88\|59.34\|57.05\|15117;2026-06-03\|59.79\|3.23\|57.91\|59.99\|57.68\|30324;2026-06-04\|57.32\|-4.13\|58.96\|60.37\|56.20\|22530;2026-06-05\|55.73\|-2.77\|57.32\|58.76\|55.20\|19060;2026-06-08\|51.65\|-7.32\|54.03\|55.01\|49.54\|30101;2026-06-09\|53.08\|2.77\|52.44\|54.25\|48.88\|41251;2026-06-10\|56.57\|6.58\|52.52\|57.44\|51.07\|35761;2026-06-11\|54.96\|-2.85\|57.40\|58.50\|54.71\|25982;2026-06-12\|55.15\|0.35\|56.06\|56.45\|53.44\|22908;2026-06-15\|64.70\|17.32\|56.20\|66.18\|55.02\|79421;2026-06-16\|64.08\|-0.96\|64.10\|65.90\|62.60\|40037;2026-06-17\|63.59\|-0.76\|63.63\|65.00\|62.60\|31092;2026-06-18\|65.88\|3.60\|63.13\|68.88\|62.81\|43299;2026-06-22\|69.30\|5.19\|65.88\|72.50\|65.01\|56209;2026-06-23\|68.59\|-1.02\|67.55\|69.98\|66.81\|37366;2026-06-24\|64.31\|-6.24\|67.91\|69.16\|63.33\|43376;2026-06-25\|57.28\|-10.93\|64.35\|64.35\|56.02\|77468;2026-06-26\|63.91\|11.57\|57.43\|65.30\|53.60\|78901;2026-06-29\|64.38\|0.74\|63.80\|65.56\|58.80\|69593;2026-06-30\|68.75\|6.79\|66.34\|71.00\|64.80\|67229;2026-07-01\|72.43\|5.35\|69.01\|74.48\|68.02\|49858;2026-07-02\|71.98\|-0.62\|72.80\|74.76\|71.01\|57935;2026-07-03\|73.80\|2.53\|72.10\|75.55\|70.61\|42831;2026-07-06\|75.48\|2.28\|74.74\|76.78\|68.84\|76335;2026-07-07\|71.49\|-5.29\|75.49\|78.59\|71.02\|44445;2026-07-08\|62.90\|-12.02\|71.49\|71.54\|57.19\|104491;2026-07-09\|59.86\|-4.83\|60.89\|63.37\|58.00\|58241;2026-07-10\|59.50\|-0.60\|59.80\|62.05\|58.50\|4054022
117237	中国电信高性能服务器2026-2027年集采项目评审结果出炉	数据中心+供能+蓄冷储能行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2025年年度报告，公司蓄冷储能业务已覆盖数据中心、医院等关键场景，为IDC机房和智算中心提供“冷热储”一体化液冷解决方案。 2、据2025年年度报告及2026年3月26日投资者关系记录，公司2025年新能源供热运营收入7,160.82万元，同比增长212.51%，并拟每10股转增4股派2.5元，现金分红占净利润52.50%。 3、据2025年年度报告，公司构建“南拓西进”全国布局，将供能服务延伸至锂矿冶炼、航天、酿酒等高耗能行业，采用高温蒸汽热泵及智能化管控平台实现节能降耗。	公司业务包括IDC机房和智算中心液冷技术与蓄冷相变材料	2026-03-03\|22.40\|-1.28\|22.78\|23.38\|22.38\|34459;2026-03-04\|22.86\|2.05\|22.20\|23.28\|21.90\|34363;2026-03-05\|22.65\|-0.92\|23.10\|23.56\|22.53\|24652;2026-03-06\|22.50\|-0.66\|22.65\|23.13\|22.33\|31968;2026-03-09\|23.07\|2.53\|22.50\|23.20\|22.40\|43748;2026-03-10\|23.30\|1.00\|23.07\|23.44\|22.89\|33305;2026-03-11\|23.18\|-0.52\|23.31\|23.57\|22.95\|40142;2026-03-12\|22.73\|-1.94\|23.18\|23.27\|22.63\|21278;2026-03-13\|22.93\|0.88\|22.67\|23.38\|22.67\|35523;2026-03-16\|23.49\|2.44\|22.90\|24.06\|22.86\|40379;2026-03-17\|21.14\|-10.00\|23.16\|23.26\|21.14\|127790;2026-03-18\|21.67\|2.51\|20.85\|21.73\|20.52\|85716;2026-03-19\|21.10\|-2.63\|21.20\|21.63\|21.00\|47930;2026-03-20\|20.92\|-0.85\|21.21\|21.55\|20.84\|35074;2026-03-23\|20.12\|-3.82\|20.70\|20.90\|19.91\|43490;2026-03-24\|21.01\|4.42\|20.52\|21.04\|20.13\|36177;2026-03-25\|21.27\|1.24\|20.99\|21.48\|20.91\|34040;2026-03-26\|21.27\|0.00\|21.24\|21.47\|21.06\|24891;2026-03-27\|21.69\|1.97\|21.01\|21.73\|21.01\|34763;2026-03-30\|21.48\|-0.97\|21.69\|21.79\|21.30\|26808;2026-03-31\|20.82\|-3.07\|21.42\|21.64\|20.77\|24808;2026-04-01\|21.34\|2.50\|21.10\|21.48\|21.02\|30508;2026-04-02\|21.10\|-1.12\|21.36\|21.47\|20.95\|16923;2026-04-03\|20.35\|-3.55\|21.11\|21.11\|20.23\|17849;2026-04-07\|20.73\|1.87\|20.30\|21.10\|20.10\|25593;2026-04-08\|21.26\|2.56\|20.98\|21.28\|20.95\|22837;2026-04-09\|21.08\|-0.85\|21.19\|21.36\|21.07\|17819;2026-04-10\|21.10\|0.09\|21.15\|21.40\|21.01\|21621;2026-04-13\|20.94\|-0.76\|21.15\|21.25\|20.85\|19199;2026-04-14\|21.01\|0.33\|20.96\|21.03\|20.64\|21397;2026-04-15\|21.08\|0.33\|21.03\|21.29\|20.88\|24751;2026-04-16\|21.59\|2.42\|21.23\|21.63\|20.96\|29775;2026-04-17\|21.29\|-1.39\|21.60\|21.67\|21.14\|21513;2026-04-20\|21.25\|-0.19\|21.30\|21.30\|20.68\|26696;2026-04-21\|21.20\|-0.24\|21.20\|21.37\|21.06\|17921;2026-04-22\|21.02\|-0.85\|21.15\|21.18\|20.86\|17649;2026-04-23\|20.80\|-1.05\|20.98\|21.01\|20.68\|18079;2026-04-24\|20.61\|-0.91\|20.67\|20.85\|20.40\|21937;2026-04-27\|20.18\|-2.09\|20.45\|20.46\|19.00\|64135;2026-04-28\|20.73\|2.73\|20.01\|20.85\|19.99\|43300;2026-04-29\|21.23\|2.41\|20.58\|21.49\|20.58\|38670;2026-04-30\|21.35\|0.57\|21.17\|21.45\|21.00\|26400;2026-05-06\|21.54\|0.89\|21.32\|21.64\|20.70\|46116;2026-05-07\|22.56\|4.74\|21.55\|22.96\|21.51\|71712;2026-05-08\|22.61\|0.22\|22.57\|22.89\|22.32\|40525;2026-05-11\|22.99\|1.68\|22.66\|23.00\|22.43\|35692;2026-05-12\|24.30\|5.70\|22.98\|24.45\|22.97\|68911;2026-05-13\|26.73\|10.00\|26.26\|26.73\|25.63\|65554;2026-05-14\|29.40\|9.99\|27.21\|29.40\|26.73\|168075;2026-05-15\|30.21\|2.76\|28.00\|30.70\|27.38\|234112;2026-05-18\|29.50\|-2.35\|28.70\|30.34\|28.57\|132289;2026-05-19\|30.27\|2.61\|28.82\|30.50\|27.73\|151040;2026-05-20\|31.05\|2.58\|29.80\|31.35\|29.66\|135122;2026-05-21\|29.30\|-5.64\|30.58\|30.81\|28.86\|105290;2026-05-22\|29.77\|1.60\|29.60\|30.76\|28.20\|119691;2026-05-25\|28.78\|-3.33\|29.11\|30.18\|28.26\|90870;2026-05-26\|28.67\|-0.38\|28.76\|30.02\|28.04\|78654;2026-05-27\|28.61\|-0.21\|28.31\|28.98\|27.55\|79605;2026-05-28\|28.91\|1.05\|28.92\|29.20\|27.82\|65075;2026-05-29\|30.46\|5.36\|28.80\|30.84\|28.47\|124234;2026-06-01\|33.51\|10.01\|30.60\|33.51\|30.59\|70639;2026-06-02\|36.86\|10.00\|36.00\|36.86\|35.22\|104921;2026-06-03\|35.90\|-2.60\|35.00\|37.95\|34.31\|231102;2026-06-04\|35.06\|-2.34\|35.37\|35.80\|33.59\|128397;2026-06-05\|24.93\|0.28\|25.00\|26.72\|24.45\|171176;2026-06-08\|23.01\|-7.70\|23.62\|25.49\|22.88\|136805;2026-06-09\|23.14\|0.56\|23.17\|24.34\|22.74\|154958;2026-06-10\|25.45\|9.98\|22.82\|25.45\|22.33\|150445;2026-06-11\|24.87\|-2.28\|26.23\|26.71\|23.10\|251401;2026-06-12\|24.09\|-3.14\|24.21\|26.26\|23.80\|165743;2026-06-15\|23.54\|-2.28\|24.09\|24.47\|23.21\|115003;2026-06-16\|23.66\|0.51\|23.31\|24.07\|23.07\|112069;2026-06-17\|24.20\|2.28\|23.66\|24.80\|23.16\|125497;2026-06-18\|23.55\|-2.69\|23.82\|24.11\|22.98\|96925;2026-06-22\|23.52\|-0.13\|23.13\|24.06\|23.01\|85540;2026-06-23\|23.11\|-1.74\|23.83\|24.81\|22.82\|90403;2026-06-24\|22.31\|-3.46\|23.59\|23.92\|21.93\|105688;2026-06-25\|21.66\|-2.91\|22.12\|22.58\|21.46\|105721;2026-06-26\|23.83\|10.02\|21.72\|23.83\|21.72\|66363;2026-06-29\|22.45\|-5.79\|23.62\|24.20\|21.66\|143560;2026-06-30\|22.74\|1.29\|22.47\|22.88\|22.16\|67439;2026-07-01\|22.92\|0.79\|22.96\|23.36\|22.40\|63097;2026-07-02\|23.08\|0.70\|22.79\|24.15\|22.55\|82267;2026-07-03\|22.23\|-3.68\|22.94\|23.20\|22.19\|59040;2026-07-06\|20.74\|-6.70\|22.23\|22.53\|20.69\|70477;2026-07-07\|20.02\|-3.47\|20.66\|21.10\|19.88\|47440;2026-07-08\|19.51\|-2.55\|20.06\|20.40\|19.11\|59247;2026-07-09\|19.86\|1.79\|19.60\|19.97\|19.30\|39391;2026-07-10\|20.34\|2.42\|19.65\|20.60\|19.65\|50113
117236	MPO、FAU、CPO等行业新技术受关注	光纤概念+负极包覆材料+碳纤维 1、据2026年6月25日投资者关系活动记录表及2026年6月25日互动易，公司碳纤维制品已进入光纤领域并陆续通过验证阶段，目前已开始小批量供货，沥青基碳纤维制品已获得亨通光电等部分光纤客户验证。 2、据2026年4月15日投资者关系活动记录表，公司是负极包覆材料领域行业龙头，2025年负极包覆材料全年实现销售8.44万余吨，同比增长39.62%，市场占有率和竞争力继续保持行业领先。 3、据2026年6月25日投资者关系活动记录表，公司沥青基碳纤维综合性能优，适配高端热场场景，当前优先聚焦热场领域，认为未来热场领域需求规模可观，包括光纤、半导体、光伏等需要高温工艺的领域都存在发展机会。	1、行业领先的碳基新型材料供应商；公司碳纤维制品已进入光纤领域并陆续通过验证阶段，目前已开始小批量供货，沥青基碳纤维制品已获得亨通光电等部分光纤客户验证； 2、公司主要产品是负极包覆材料，绝大部分作为锂电池负极包覆材料销售给锂电池负极材料厂商，主要应用于动力类、消费类、储能类锂离子电池负极等领域，积累了四大类、十余种不同品类的负极包覆材料产品，锂电池负极包覆材料业务产能4万吨/年	2026-03-03\|44.09\|-2.63\|45.39\|46.20\|43.99\|24935;2026-03-04\|43.43\|-1.50\|43.08\|44.31\|43.08\|17714;2026-03-05\|43.64\|0.48\|44.30\|44.42\|43.15\|16301;2026-03-06\|48.25\|10.56\|43.74\|49.46\|43.50\|63393;2026-03-09\|49.36\|2.30\|47.40\|49.99\|47.40\|51345;2026-03-10\|49.51\|0.30\|49.36\|50.09\|49.01\|27746;2026-03-11\|53.00\|7.05\|49.95\|53.94\|49.48\|81716;2026-03-12\|51.88\|-2.11\|53.39\|55.25\|51.47\|55232;2026-03-13\|53.10\|2.35\|51.68\|54.69\|51.01\|54293;2026-03-16\|54.79\|3.18\|52.79\|55.20\|52.14\|47786;2026-03-17\|51.99\|-5.11\|54.25\|56.20\|51.81\|51704;2026-03-18\|51.91\|-0.15\|52.02\|52.38\|51.15\|25279;2026-03-19\|50.65\|-2.43\|51.19\|52.64\|50.42\|24515;2026-03-20\|51.68\|2.03\|51.25\|53.72\|50.73\|41406;2026-03-23\|52.30\|1.20\|50.56\|54.80\|50.21\|56768;2026-03-24\|53.94\|3.14\|53.86\|55.55\|52.24\|50149;2026-03-25\|53.39\|-1.02\|53.93\|54.30\|52.77\|36586;2026-03-26\|55.58\|4.10\|52.99\|57.08\|52.80\|79939;2026-03-27\|55.00\|-1.04\|54.00\|55.10\|53.41\|69707;2026-03-30\|53.50\|-2.73\|53.94\|53.94\|52.33\|45474;2026-03-31\|51.49\|-3.76\|54.01\|54.87\|51.49\|54091;2026-04-01\|52.58\|2.12\|52.50\|53.53\|51.77\|42924;2026-04-02\|54.19\|3.06\|52.35\|55.57\|51.10\|67701;2026-04-03\|57.10\|5.37\|54.62\|59.59\|54.32\|92331;2026-04-07\|57.37\|0.47\|58.56\|59.96\|56.78\|64193;2026-04-08\|57.96\|1.03\|57.00\|58.29\|57.00\|58733;2026-04-09\|59.16\|2.07\|57.60\|59.84\|57.13\|81370;2026-04-10\|58.91\|-0.42\|58.10\|60.24\|57.00\|91024;2026-04-13\|63.50\|7.79\|57.66\|65.00\|57.52\|96845;2026-04-14\|62.23\|-2.00\|63.00\|64.75\|61.31\|67999;2026-04-15\|61.35\|-1.41\|61.65\|62.76\|60.61\|46914;2026-04-16\|61.58\|0.37\|61.92\|61.95\|60.37\|46367;2026-04-17\|62.40\|1.33\|61.12\|64.88\|60.89\|63611;2026-04-20\|63.43\|1.65\|61.96\|65.50\|61.51\|53966;2026-04-21\|63.64\|0.33\|64.00\|64.78\|60.90\|43552;2026-04-22\|63.88\|0.38\|63.36\|65.00\|62.58\|40570;2026-04-23\|61.84\|-3.19\|63.18\|63.88\|61.32\|42729;2026-04-24\|59.87\|-3.19\|62.50\|63.57\|57.99\|63009;2026-04-27\|60.46\|0.99\|60.03\|61.14\|58.80\|48945;2026-04-28\|58.41\|-3.39\|60.00\|60.10\|58.18\|33088;2026-04-29\|59.43\|1.75\|57.78\|60.08\|57.58\|31432;2026-04-30\|58.73\|-1.18\|59.35\|59.87\|58.00\|31440;2026-05-06\|59.90\|1.99\|58.68\|60.21\|58.68\|32399;2026-05-07\|60.18\|0.47\|60.96\|61.66\|59.22\|44241;2026-05-08\|62.59\|4.00\|59.97\|63.24\|59.80\|60679;2026-05-11\|64.46\|2.99\|62.58\|65.48\|61.70\|58666;2026-05-12\|64.46\|0.00\|64.35\|65.10\|62.62\|54992;2026-05-13\|48.62\|5.86\|45.95\|49.99\|45.26\|117528;2026-05-14\|48.95\|0.68\|48.63\|50.20\|47.10\|99045;2026-05-15\|47.60\|-2.76\|48.23\|50.87\|47.60\|101753;2026-05-18\|47.80\|0.42\|46.61\|49.86\|45.23\|82468;2026-05-19\|48.61\|1.69\|47.66\|49.96\|47.04\|65010;2026-05-20\|49.83\|2.51\|48.52\|50.18\|47.32\|79191;2026-05-21\|49.38\|-0.90\|51.40\|54.99\|48.96\|122761;2026-05-22\|52.58\|6.48\|49.40\|54.00\|49.40\|92655;2026-05-25\|55.21\|5.00\|53.09\|58.88\|53.00\|102852;2026-05-26\|58.73\|6.38\|58.01\|62.10\|57.75\|125177;2026-05-27\|59.30\|0.97\|58.07\|60.81\|56.73\|111379;2026-05-28\|59.38\|0.13\|59.00\|60.68\|57.35\|81013;2026-05-29\|63.84\|7.51\|58.79\|67.78\|58.66\|140709;2026-06-01\|61.78\|-3.23\|63.00\|63.84\|61.50\|95891;2026-06-02\|62.33\|0.89\|60.18\|63.43\|60.01\|84719;2026-06-03\|61.05\|-2.05\|60.94\|64.52\|60.10\|75395;2026-06-04\|58.54\|-4.11\|60.00\|60.00\|56.66\|89193;2026-06-05\|57.26\|-2.19\|57.86\|58.92\|56.72\|58557;2026-06-08\|55.31\|-3.41\|54.95\|57.02\|51.86\|76745;2026-06-09\|58.78\|6.27\|56.77\|58.98\|55.70\|64188;2026-06-10\|56.02\|-4.70\|57.61\|57.88\|55.08\|47392;2026-06-11\|54.90\|-2.00\|55.89\|57.00\|54.00\|39943;2026-06-12\|56.27\|2.50\|55.28\|58.38\|55.20\|46157;2026-06-15\|59.70\|6.10\|56.30\|59.99\|56.26\|67363;2026-06-16\|65.04\|8.94\|59.78\|65.47\|59.00\|85794;2026-06-17\|63.96\|-1.66\|66.77\|69.48\|62.51\|115022;2026-06-18\|64.63\|1.05\|63.29\|65.96\|62.00\|75403;2026-06-22\|66.35\|2.66\|64.50\|67.99\|63.70\|81657;2026-06-23\|62.15\|-6.33\|67.62\|67.62\|61.21\|101751;2026-06-24\|59.89\|-3.64\|61.14\|61.49\|57.20\|82537;2026-06-25\|63.00\|5.19\|59.42\|64.10\|58.43\|81708;2026-06-26\|75.60\|20.00\|63.04\|75.60\|63.04\|156887;2026-06-29\|74.55\|-1.39\|77.49\|81.66\|69.55\|159116;2026-06-30\|73.60\|-1.27\|74.61\|75.50\|71.88\|94211;2026-07-01\|72.79\|-1.10\|73.71\|74.04\|70.99\|87065;2026-07-02\|69.00\|-5.21\|67.02\|73.39\|67.02\|71852;2026-07-03\|65.07\|-5.70\|69.11\|70.00\|64.54\|66387;2026-07-06\|61.51\|-5.47\|65.07\|66.99\|52.06\|74730;2026-07-07\|58.05\|-5.63\|61.93\|61.93\|57.83\|50475;2026-07-08\|53.53\|-7.79\|58.51\|59.15\|53.46\|53685;2026-07-09\|52.50\|-1.92\|54.00\|54.00\|49.66\|50432;2026-07-10\|50.73\|-3.37\|52.49\|53.90\|50.62\|51649

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason