数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
117235	MPO、FAU、CPO等行业新技术受关注	光纤概念+高纯四氯化硅+含硫硅烷+券商推荐 1、据上海证券报2026年6月23日报道，受AI算力及通信网络升级带动，光纤用高纯四氯化硅进入景气上行周期，9N级产品长协价阶段性涨幅约80%，行业供需缺口持续扩大。 2、据2026年6月5日互动易，公司重点布局2万吨光纤级高纯四氯化硅及5000吨电子级正硅酸乙酯项目，性能对标9N级，以满足AI算力及半导体产业需求；项目达产后总体毛利率较好。 3、据2025年年度报告，公司含硫硅烷偶联剂连续多年全球市场占有率第一，为国内功能性硅烷行业龙头企业之一。 4、据方正证券2026年6月23日研报，认为公司主业有望迎来反转，高纯四氯化硅及纳米硅业务将打开成长空间，首次覆盖给予“推荐”评级。	1、公司重点布局2万吨光纤级高纯四氯化硅和5000吨电子级正硅酸乙酯项目，以满足AI算力及半导体产业需求，具备高纯硅烷产品的生产工艺技术，能较快实现量产落地； 2、国内功能性硅烷行业龙头企业；公司具备完整的“硅块-三氯氢硅-中间体-功能性硅烷-气相白炭黑”绿色循环产业链，相关产品和技术适用于液体硅胶	2026-03-03\|9.97\|4.95\|9.50\|10.37\|9.30\|868405;2026-03-04\|10.40\|4.31\|9.66\|10.79\|9.66\|668787;2026-03-05\|10.21\|-1.83\|10.46\|10.47\|9.91\|431558;2026-03-06\|10.92\|6.95\|10.30\|10.98\|10.15\|543481;2026-03-09\|10.05\|-7.97\|10.57\|10.59\|9.95\|597376;2026-03-10\|10.54\|4.88\|10.19\|10.73\|10.08\|477061;2026-03-11\|10.36\|-1.71\|10.71\|10.75\|10.30\|377754;2026-03-12\|10.50\|1.35\|10.40\|10.66\|10.02\|405589;2026-03-13\|9.81\|-6.57\|10.45\|10.45\|9.81\|505963;2026-03-16\|10.79\|9.99\|9.82\|10.79\|9.82\|544085;2026-03-17\|10.65\|-1.30\|11.00\|11.20\|10.57\|615792;2026-03-18\|10.80\|1.41\|10.60\|11.01\|10.50\|369215;2026-03-19\|10.59\|-1.94\|10.73\|10.99\|10.41\|404920;2026-03-20\|10.25\|-3.21\|10.51\|10.97\|10.20\|297963;2026-03-23\|9.26\|-9.66\|10.20\|10.20\|9.23\|456330;2026-03-24\|10.19\|10.04\|9.49\|10.19\|8.76\|662898;2026-03-25\|11.21\|10.01\|10.69\|11.21\|10.48\|282269;2026-03-26\|11.37\|1.43\|11.68\|12.00\|11.22\|803975;2026-03-27\|11.56\|1.67\|11.60\|11.75\|10.96\|493652;2026-03-30\|11.34\|-1.90\|11.41\|11.58\|11.07\|326820;2026-03-31\|10.84\|-4.41\|11.49\|11.60\|10.78\|325295;2026-04-01\|11.53\|6.37\|11.18\|11.84\|11.00\|435160;2026-04-02\|11.00\|-4.60\|11.31\|11.68\|10.86\|255938;2026-04-03\|10.63\|-3.36\|11.07\|11.07\|10.56\|245186;2026-04-07\|10.96\|3.10\|10.63\|11.32\|10.50\|268782;2026-04-08\|11.64\|6.20\|11.19\|11.66\|10.96\|333926;2026-04-09\|12.07\|3.69\|11.58\|12.53\|11.36\|456192;2026-04-10\|12.30\|1.91\|12.10\|12.51\|12.05\|360605;2026-04-13\|12.23\|-0.57\|12.28\|12.35\|11.98\|260261;2026-04-14\|12.19\|-0.33\|12.25\|12.65\|12.14\|239846;2026-04-15\|13.41\|10.01\|12.20\|13.41\|12.08\|416025;2026-04-16\|14.00\|4.40\|13.74\|14.34\|13.18\|577648;2026-04-17\|13.45\|-3.93\|13.97\|14.42\|12.80\|562250;2026-04-20\|13.46\|0.07\|13.60\|13.99\|13.20\|420025;2026-04-21\|13.96\|3.71\|13.05\|14.10\|12.75\|461019;2026-04-22\|14.24\|2.01\|13.85\|14.57\|13.43\|377752;2026-04-23\|13.51\|-5.13\|14.24\|14.44\|13.41\|352532;2026-04-24\|13.47\|-0.30\|13.92\|13.93\|13.11\|261814;2026-04-27\|13.19\|-2.08\|13.29\|13.51\|12.66\|305836;2026-04-28\|13.00\|-1.44\|13.20\|13.38\|12.85\|235802;2026-04-29\|12.94\|-0.46\|12.77\|13.37\|12.77\|244474;2026-04-30\|13.34\|3.09\|12.82\|13.78\|12.70\|329692;2026-05-06\|13.54\|1.50\|13.42\|13.80\|13.18\|257703;2026-05-07\|13.43\|-0.81\|13.59\|13.79\|13.38\|218397;2026-05-08\|13.20\|-1.71\|13.29\|13.43\|12.99\|240921;2026-05-11\|12.13\|-8.11\|13.19\|13.19\|11.89\|586258;2026-05-12\|12.09\|-0.33\|12.24\|12.55\|12.00\|296193;2026-05-13\|11.10\|-8.19\|12.19\|12.19\|10.92\|678274;2026-05-14\|12.21\|10.00\|11.40\|12.21\|11.40\|334433;2026-05-15\|11.80\|-3.36\|12.58\|13.23\|11.57\|732663;2026-05-18\|11.90\|0.85\|11.56\|12.24\|11.22\|445844;2026-05-19\|12.01\|0.92\|11.88\|12.05\|11.74\|247962;2026-05-20\|12.25\|2.00\|12.28\|12.51\|11.55\|387534;2026-05-21\|11.81\|-3.59\|12.30\|12.83\|11.75\|372143;2026-05-22\|12.99\|9.99\|12.00\|12.99\|11.80\|404200;2026-05-25\|12.74\|-1.92\|12.99\|13.04\|12.23\|448954;2026-05-26\|12.19\|-4.32\|12.68\|12.94\|12.16\|249212;2026-05-27\|11.48\|-5.82\|12.18\|12.18\|11.10\|378130;2026-05-28\|11.70\|1.92\|11.56\|11.85\|11.19\|265731;2026-05-29\|11.03\|-5.73\|11.67\|12.08\|10.86\|286457;2026-06-01\|10.68\|-3.17\|10.81\|11.00\|10.25\|257496;2026-06-02\|10.66\|-0.19\|10.78\|10.87\|10.49\|185573;2026-06-03\|10.71\|0.47\|10.79\|10.94\|10.47\|202461;2026-06-04\|11.20\|4.58\|10.68\|11.36\|10.57\|261522;2026-06-05\|10.84\|-3.21\|11.19\|11.55\|10.81\|303366;2026-06-08\|10.10\|-6.83\|10.37\|10.60\|9.98\|234412;2026-06-09\|10.57\|4.65\|10.24\|10.65\|9.96\|171998;2026-06-10\|10.71\|1.32\|10.35\|11.18\|10.34\|205240;2026-06-11\|10.55\|-1.49\|10.64\|10.81\|10.19\|161931;2026-06-12\|10.15\|-3.79\|10.60\|10.82\|10.07\|207492;2026-06-15\|10.35\|1.97\|10.16\|10.42\|9.99\|232655;2026-06-16\|11.00\|6.28\|10.35\|11.29\|10.21\|291354;2026-06-17\|10.77\|-2.09\|10.95\|11.03\|10.66\|200520;2026-06-18\|10.71\|-0.56\|10.65\|10.75\|10.20\|224172;2026-06-22\|9.82\|-8.31\|10.90\|11.43\|9.64\|464802;2026-06-23\|10.80\|9.98\|10.02\|10.80\|9.67\|233442;2026-06-24\|11.88\|10.00\|11.23\|11.88\|10.82\|683281;2026-06-25\|13.07\|10.02\|13.07\|13.07\|13.07\|149548;2026-06-26\|14.38\|10.02\|13.59\|14.38\|13.13\|1513870;2026-06-29\|13.98\|-2.78\|14.20\|14.90\|13.50\|1109184;2026-06-30\|13.03\|-6.80\|13.70\|13.97\|12.58\|1023712;2026-07-01\|12.85\|-1.38\|12.80\|13.83\|12.58\|871541;2026-07-02\|12.63\|-1.71\|12.25\|13.43\|12.01\|642889;2026-07-03\|11.93\|-5.54\|12.36\|12.62\|11.71\|557748;2026-07-06\|10.99\|-7.88\|11.92\|12.20\|10.93\|475104;2026-07-07\|11.15\|1.46\|11.15\|11.66\|10.66\|521460;2026-07-08\|10.45\|-6.28\|11.13\|11.28\|10.43\|350360;2026-07-09\|10.76\|2.97\|10.60\|11.13\|10.28\|347212;2026-07-10\|10.31\|-4.18\|10.62\|10.91\|10.30\|304822
117234	日本酸素上调氦气产品售价，平均涨幅超30%	商业航天+氦气+空分装置中标+业绩增长行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月1日投资者活动记录表及2026年4月15日投资者活动记录表，公司已实质性切入商业航天，火箭推进剂级液态甲烷生产装置已于2026年2月投产并为国内商业航天燃料供应商服务，酒泉航天产业园配套液空装置按客户计划生产建设中。 2、据2026年6月8日互动易，公司在氦气精制和超纯氦提取方面有相关技术和专利储备。针对6N级超高纯氦气，公司将依托深冷技术优势，计划通过技术升级，进一步提升氦气纯度，以满足更高端领域的应用需求。 3、据2026年5月28日公告，公司收到中标通知书，确认为新疆庆华年产55亿立方米煤制天然气示范项目二期工程4套空分装置建设、运营、移交项目中标单位，有助于巩固和拓展公司工业气体业务。 4、据2026年4月29日公告，公司2026年一季度实现营收9997.57万元，同比增长94.28%；归母净利润1228.74万元，同比扭亏为盈。	公司向国内两家航天基地供应火箭推进剂级液态甲烷装置及液氧、液氮、液氩等空分产品，酒泉航天产业园液体空分项目已获订单，适配商业航天	2026-03-03\|24.70\|3.87\|24.00\|25.60\|23.60\|222623;2026-03-04\|24.98\|1.13\|24.39\|25.60\|22.31\|207264;2026-03-05\|24.56\|-1.68\|25.40\|25.58\|24.01\|133685;2026-03-06\|23.72\|-3.42\|24.40\|24.60\|23.72\|100512;2026-03-09\|23.60\|-0.51\|23.70\|24.16\|22.93\|91126;2026-03-10\|24.70\|4.66\|23.42\|25.59\|23.21\|123667;2026-03-11\|24.16\|-2.19\|24.43\|24.58\|23.70\|79018;2026-03-12\|23.02\|-4.72\|24.20\|24.28\|22.87\|98921;2026-03-13\|22.55\|-2.04\|23.89\|23.94\|22.53\|91951;2026-03-16\|23.26\|3.15\|22.80\|23.31\|22.16\|80819;2026-03-17\|20.71\|-10.96\|22.90\|22.90\|20.60\|188306;2026-03-18\|20.43\|-1.35\|20.81\|20.99\|20.00\|92489;2026-03-19\|19.77\|-3.23\|20.13\|20.75\|19.71\|81463;2026-03-20\|19.18\|-2.98\|19.99\|20.15\|19.18\|59344;2026-03-23\|19.08\|-0.52\|18.99\|19.97\|18.64\|87771;2026-03-24\|19.76\|3.56\|19.61\|19.85\|18.84\|76774;2026-03-25\|19.65\|-0.56\|19.63\|20.02\|19.52\|65928;2026-03-26\|19.24\|-2.09\|19.65\|19.76\|19.04\|43178;2026-03-27\|19.81\|2.96\|19.10\|19.85\|19.00\|53462;2026-03-30\|19.68\|-0.66\|19.83\|20.61\|19.52\|74084;2026-03-31\|19.79\|0.56\|19.79\|20.17\|19.51\|68926;2026-04-01\|20.10\|1.57\|20.06\|20.27\|19.85\|62395;2026-04-02\|20.00\|-0.50\|20.00\|20.43\|19.83\|57118;2026-04-03\|19.24\|-3.80\|20.10\|20.13\|19.13\|48236;2026-04-07\|19.66\|2.18\|19.47\|19.77\|19.31\|37651;2026-04-08\|20.23\|2.90\|20.00\|20.27\|19.84\|42135;2026-04-09\|20.25\|0.10\|20.12\|20.37\|19.98\|33443;2026-04-10\|20.10\|-0.74\|20.37\|20.68\|20.10\|41418;2026-04-13\|20.24\|0.70\|20.25\|20.45\|20.03\|39106;2026-04-14\|20.22\|-0.10\|20.50\|20.57\|19.92\|39840;2026-04-15\|20.03\|-0.94\|20.40\|20.49\|19.98\|40349;2026-04-16\|20.59\|2.80\|20.20\|20.75\|20.03\|64524;2026-04-17\|22.20\|7.82\|20.68\|22.73\|20.29\|165203;2026-04-20\|26.64\|20.00\|22.30\|26.64\|22.26\|257222;2026-04-21\|28.10\|5.48\|28.49\|29.33\|27.61\|465913;2026-04-22\|29.35\|4.45\|28.00\|30.20\|27.28\|413227;2026-04-23\|30.72\|4.67\|29.37\|31.40\|28.91\|396471;2026-04-24\|29.45\|-4.13\|30.36\|32.21\|28.90\|376379;2026-04-27\|30.10\|2.21\|29.85\|30.98\|29.03\|325576;2026-04-28\|36.12\|20.00\|31.31\|36.12\|31.31\|376470;2026-04-29\|34.06\|-5.70\|35.65\|36.01\|33.95\|364784;2026-04-30\|33.49\|-1.67\|34.30\|36.12\|32.87\|328745;2026-05-06\|32.81\|-1.88\|34.11\|35.00\|32.53\|353513;2026-05-07\|30.35\|-7.50\|31.80\|32.35\|30.10\|336703;2026-05-08\|31.69\|4.42\|30.00\|32.67\|29.70\|278406;2026-05-11\|31.98\|0.92\|31.28\|32.32\|30.89\|258383;2026-05-12\|30.06\|-6.00\|31.00\|31.57\|29.90\|192570;2026-05-13\|29.84\|-0.73\|29.54\|30.61\|29.38\|156186;2026-05-14\|30.45\|2.04\|30.14\|32.04\|30.14\|271489;2026-05-15\|30.51\|0.20\|30.09\|30.93\|29.28\|200105;2026-05-18\|29.27\|-4.06\|29.36\|29.79\|28.50\|166630;2026-05-19\|29.17\|-0.34\|29.02\|29.23\|27.93\|128002;2026-05-20\|29.29\|0.41\|28.94\|29.48\|28.59\|105966;2026-05-21\|27.45\|-6.28\|29.28\|29.28\|27.37\|138273;2026-05-22\|28.89\|5.25\|27.52\|29.50\|27.50\|131126;2026-05-25\|27.66\|-4.26\|28.60\|28.89\|27.30\|104392;2026-05-26\|26.98\|-2.46\|27.36\|27.47\|26.40\|89122;2026-05-27\|26.32\|-2.45\|26.98\|27.19\|26.03\|76801;2026-05-28\|26.87\|2.09\|27.13\|27.41\|26.24\|121786;2026-05-29\|25.86\|-3.76\|26.90\|27.26\|25.60\|104648;2026-06-01\|25.74\|-0.46\|25.85\|27.20\|25.50\|88860;2026-06-02\|25.45\|-1.13\|25.72\|26.01\|24.87\|59533;2026-06-03\|26.30\|3.34\|25.01\|26.65\|25.00\|93362;2026-06-04\|26.98\|2.59\|25.93\|27.89\|25.89\|155650;2026-06-05\|26.62\|-1.33\|26.70\|27.09\|26.28\|96007;2026-06-08\|25.80\|-3.08\|25.42\|26.90\|25.42\|78602;2026-06-09\|25.90\|0.39\|26.33\|26.77\|25.51\|72887;2026-06-10\|26.98\|4.17\|25.45\|27.41\|25.45\|146464;2026-06-11\|29.28\|8.52\|26.72\|29.28\|26.28\|275450;2026-06-12\|25.61\|-12.53\|27.81\|28.37\|24.88\|274659;2026-06-15\|24.40\|-4.72\|24.64\|25.14\|23.77\|167791;2026-06-16\|25.08\|2.79\|24.24\|25.60\|23.92\|144387;2026-06-17\|25.49\|1.63\|24.44\|25.74\|24.41\|120581;2026-06-18\|25.33\|-0.63\|25.18\|25.99\|24.80\|79927;2026-06-22\|26.01\|2.68\|25.80\|26.66\|25.44\|122524;2026-06-23\|28.77\|10.61\|26.80\|29.36\|26.27\|245912;2026-06-24\|26.19\|-8.97\|27.48\|27.75\|25.20\|232698;2026-06-25\|25.42\|-2.94\|26.06\|27.43\|24.92\|169012;2026-06-26\|30.50\|19.98\|25.25\|30.50\|24.60\|366614;2026-06-29\|31.58\|3.54\|31.72\|34.11\|30.50\|358426;2026-06-30\|37.90\|20.01\|32.27\|37.90\|32.27\|360976;2026-07-01\|43.21\|14.01\|38.56\|45.48\|38.30\|441481;2026-07-02\|41.72\|-3.45\|41.60\|43.50\|41.09\|270662;2026-07-03\|41.21\|-1.22\|40.94\|44.56\|40.47\|230790;2026-07-06\|39.92\|-3.13\|41.01\|42.50\|39.65\|198624;2026-07-07\|42.90\|7.46\|39.92\|43.98\|38.72\|298742;2026-07-08\|44.31\|3.29\|42.48\|44.87\|39.93\|288460;2026-07-09\|47.33\|6.82\|44.00\|47.64\|42.58\|298022;2026-07-10\|44.94\|-5.05\|46.97\|51.22\|44.75\|322157
117233	日本酸素上调氦气产品售价，平均涨幅超30%	压缩空气储能+透平机械+国企改革 1、据陕鼓动力官微2026年6月25日报道，公司为某用户100MW/400MWh压缩空气储能示范项目提供了核心压缩机组，目前正处于安装调试阶段，该项目是当地重点项目，建成后将有效缓解新能源发电间歇性问题。 2、据2026年4月30日及4月18日公告，公司一季度签订全球海拔最高、采用全球最大压缩机组的350MW压缩空气储能项目，2025年则签订了全球装机容量与储能规模最大的3x350MW压缩空气储能项目，持续夯实公司在储能装备领域的市场地位。 3、公司主营能量转换设备制造、工业服务、基础能源设施运营三大业务，核心产品涵盖大型空分、全流程工艺气压缩机等透平机械，并积极布局储能、碳捕集等新兴领域；公司实控人为西安市国资委，具有国企背景。	公司主要为客户提供工业气体领域系统解决方案，旗下秦风气体是专业化、规模化的国有大型工业气体系统解决方案服务商，业务种类涵盖空分、合成气、焦炉气综合利用、氢能综合利用、稀有气体等多个领域	2026-03-03\|11.44\|-3.54\|11.92\|11.99\|11.30\|238143;2026-03-04\|11.32\|-1.05\|11.30\|11.65\|11.28\|182699;2026-03-05\|11.82\|4.42\|11.59\|11.97\|11.44\|229877;2026-03-06\|11.94\|1.02\|11.80\|12.28\|11.60\|220948;2026-03-09\|12.10\|1.34\|11.93\|12.10\|11.68\|293612;2026-03-10\|12.42\|2.64\|12.03\|12.49\|11.83\|298312;2026-03-11\|12.27\|-1.21\|12.40\|12.55\|12.23\|261418;2026-03-12\|12.07\|-1.63\|12.39\|12.54\|11.98\|304713;2026-03-13\|11.51\|-4.64\|12.09\|12.10\|11.40\|361596;2026-03-16\|11.06\|-3.91\|11.50\|11.50\|10.93\|286639;2026-03-17\|10.83\|-2.08\|11.08\|11.17\|10.82\|154377;2026-03-18\|10.94\|1.02\|10.83\|11.00\|10.70\|148919;2026-03-19\|10.68\|-2.38\|10.73\|10.98\|10.60\|129312;2026-03-20\|10.42\|-2.43\|10.72\|10.80\|10.35\|144716;2026-03-23\|10.11\|-2.98\|10.16\|10.45\|9.95\|224336;2026-03-24\|10.24\|1.29\|10.27\|10.29\|10.02\|132910;2026-03-25\|10.34\|0.98\|10.25\|10.43\|10.25\|116469;2026-03-26\|10.08\|-2.51\|10.31\|10.33\|10.03\|100242;2026-03-27\|10.17\|0.89\|9.96\|10.20\|9.91\|81954;2026-03-30\|10.18\|0.10\|10.10\|10.21\|9.87\|147805;2026-03-31\|10.07\|-1.08\|10.14\|10.27\|10.03\|80486;2026-04-01\|10.27\|1.99\|10.22\|10.33\|10.13\|109578;2026-04-02\|10.11\|-1.56\|10.27\|10.27\|10.04\|82102;2026-04-03\|9.91\|-1.98\|10.03\|10.17\|9.88\|81804;2026-04-07\|10.05\|1.41\|9.95\|10.24\|9.89\|69034;2026-04-08\|10.45\|3.98\|10.22\|10.46\|10.20\|126249;2026-04-09\|10.31\|-1.34\|10.36\|10.44\|10.29\|72313;2026-04-10\|10.44\|1.26\|10.44\|10.64\|10.33\|104765;2026-04-13\|10.22\|-2.11\|10.44\|10.44\|10.17\|110203;2026-04-14\|10.08\|-1.37\|10.32\|10.36\|10.00\|126768;2026-04-15\|10.11\|0.30\|10.11\|10.27\|10.07\|79210;2026-04-16\|10.22\|1.09\|10.14\|10.28\|10.07\|81987;2026-04-17\|10.09\|-1.27\|10.24\|10.24\|10.05\|94013;2026-04-20\|9.20\|-8.82\|9.70\|9.70\|9.13\|418283;2026-04-21\|9.15\|-0.54\|9.20\|9.20\|9.04\|143544;2026-04-22\|9.09\|-0.66\|9.12\|9.25\|9.01\|132284;2026-04-23\|9.16\|0.77\|9.11\|9.22\|9.10\|124423;2026-04-24\|9.30\|1.53\|9.16\|9.38\|9.12\|169580;2026-04-27\|9.16\|-1.51\|9.30\|9.34\|9.11\|106157;2026-04-28\|9.12\|-0.44\|9.16\|9.23\|9.08\|94865;2026-04-29\|9.33\|2.30\|9.20\|9.34\|9.16\|111111;2026-04-30\|9.18\|-1.61\|9.25\|9.33\|9.14\|119168;2026-05-06\|9.19\|0.11\|9.18\|9.26\|9.14\|151336;2026-05-07\|9.35\|1.74\|9.19\|9.35\|9.16\|118766;2026-05-08\|9.29\|-0.64\|9.35\|9.36\|9.21\|78323;2026-05-11\|9.31\|0.22\|9.30\|9.46\|9.26\|107350;2026-05-12\|9.28\|-0.32\|9.30\|9.39\|9.21\|91766;2026-05-13\|9.21\|-0.75\|9.20\|9.32\|9.18\|111296;2026-05-14\|9.18\|-0.33\|9.23\|9.32\|9.10\|116236;2026-05-15\|9.18\|0.00\|9.19\|9.29\|9.13\|86228;2026-05-18\|9.11\|-0.76\|9.13\|9.23\|9.06\|87978;2026-05-19\|9.22\|1.21\|9.13\|9.27\|9.02\|86065;2026-05-20\|9.11\|-1.19\|9.22\|9.27\|9.05\|67490;2026-05-21\|8.96\|-1.65\|9.10\|9.20\|8.95\|97840;2026-05-22\|8.93\|-0.33\|9.05\|9.08\|8.84\|100574;2026-05-25\|8.91\|-0.22\|8.90\|9.04\|8.84\|81638;2026-05-26\|8.82\|-1.01\|8.91\|8.93\|8.72\|76784;2026-05-27\|8.74\|-0.91\|8.82\|8.88\|8.68\|73941;2026-05-28\|9.61\|9.95\|8.73\|9.61\|8.70\|238512;2026-05-29\|9.60\|-0.10\|9.68\|10.07\|9.54\|392564;2026-06-01\|9.67\|0.73\|9.58\|9.75\|9.38\|217698;2026-06-02\|9.19\|-4.96\|9.69\|9.78\|9.16\|227418;2026-06-03\|8.95\|-1.00\|9.04\|9.18\|8.83\|182521;2026-06-04\|9.11\|1.79\|8.87\|9.25\|8.85\|163626;2026-06-05\|8.83\|-3.07\|9.10\|9.18\|8.78\|162462;2026-06-08\|8.83\|0.00\|8.67\|8.98\|8.60\|167170;2026-06-09\|8.85\|0.23\|8.82\|8.97\|8.66\|108660;2026-06-10\|8.64\|-2.37\|8.78\|8.83\|8.53\|102734;2026-06-11\|9.00\|4.17\|8.64\|9.08\|8.58\|172008;2026-06-12\|8.93\|-0.78\|9.00\|9.07\|8.80\|170656;2026-06-15\|9.06\|1.46\|8.91\|9.08\|8.87\|151932;2026-06-16\|9.16\|1.10\|9.08\|9.23\|9.00\|151718;2026-06-17\|9.18\|0.22\|9.11\|9.26\|9.02\|101856;2026-06-18\|8.90\|-3.05\|9.10\|9.21\|8.88\|108613;2026-06-22\|8.82\|-0.90\|8.90\|9.02\|8.60\|110385;2026-06-23\|8.57\|-2.83\|8.82\|8.88\|8.55\|106307;2026-06-24\|8.22\|-4.08\|8.52\|8.57\|8.21\|128246;2026-06-25\|8.23\|0.12\|8.22\|8.33\|8.13\|89743;2026-06-26\|9.05\|9.96\|8.28\|9.05\|8.22\|222992;2026-07-10\|9.05\|0.00\|0.00\|0.00\|0.00\|0
117232	英伟达Rubin成全球首个100%液冷AI计算平台	液冷服务器+人形机器人+汽车零部件+分红计划行业原因：据证券时报，6月2日晚间，上交所官网显示，宇树科技科创板IPO于6月1日过会，并于6月2日“闪电”提交注册，刷新2026年以来科创板IPO的审核纪录。此外，6月2日，英伟达CEO黄仁勋宣布，英伟达将与宇树科技联手推出新一代人形机器人参考设计“H2Plus”，该产品将于今年下半年正式上市。公司原因： 1、据2026年4月23日年报及2025年8月27日投资者关系活动记录表，公司通信设备结构件业务营收3.65亿元，同比增长145.99%；公司已为超聚变、华鲲振宇等供应服务器液冷相关产品，并正与算力服务器头部企业接洽，拓展液冷模组、快接头、CDU等关键零部件。 2、据2025年9月19日投资者关系活动记录表及2026年4月23日年报，公司积极布局具身智能赛道，已与广东省科学院共建“人形机器人关键零部件联合技术创新中心”，并成立祥鑫东莞智能机器人有限公司。 3、公司主营汽车精密冲压模具、动力电池箱体及车身结构件等，深度绑定头部车企；据2026年5月15日互动易，公司间接为T客户的汽车及新兴业务提供结构件产品。 4、据2026年6月2日公告，公司2025年度权益分派拟每10股派发现金股利2.00元，股权登记日为2026年6月9日。	1、公司拟通过现金收购与增资相结合的方式，取得苏州酷尔芯科技有限公司51%股权，整体估值暂定6.75亿元，快速切入液冷散热赛道； 2、公司与广东省科学院智能制造研究所共建人形机器人关键零部件联合技术创新中心	2026-03-03\|33.13\|-5.23\|34.80\|34.96\|33.10\|68134;2026-03-04\|32.90\|-0.69\|32.70\|33.68\|32.52\|39783;2026-03-05\|33.18\|0.85\|33.41\|33.78\|32.92\|31953;2026-03-06\|33.72\|1.63\|33.05\|33.79\|33.00\|31094;2026-03-09\|33.10\|-1.84\|33.39\|33.39\|32.23\|50126;2026-03-10\|33.78\|2.05\|33.52\|33.85\|33.40\|36461;2026-03-11\|33.74\|-0.12\|33.89\|34.02\|33.61\|36182;2026-03-12\|32.99\|-2.22\|33.57\|33.74\|32.88\|39240;2026-03-13\|33.05\|0.18\|32.79\|33.35\|32.62\|33686;2026-03-16\|32.40\|-1.97\|32.98\|32.98\|32.28\|33402;2026-03-17\|31.81\|-1.82\|32.53\|32.75\|31.75\|32664;2026-03-18\|31.68\|-0.41\|31.74\|31.99\|31.19\|35350;2026-03-19\|30.73\|-3.00\|31.41\|31.41\|30.46\|59192;2026-03-20\|30.20\|-1.72\|30.73\|31.10\|30.20\|42508;2026-03-23\|28.43\|-5.86\|29.71\|30.00\|28.06\|61300;2026-03-24\|28.76\|1.16\|29.00\|29.13\|28.13\|45681;2026-03-25\|29.44\|2.36\|28.85\|29.59\|28.80\|39356;2026-03-26\|28.97\|-1.60\|29.44\|29.73\|28.84\|33047;2026-03-27\|29.04\|0.24\|28.53\|29.25\|28.30\|27710;2026-03-30\|28.63\|-1.41\|28.70\|29.00\|28.25\|38531;2026-03-31\|28.53\|-0.35\|28.64\|29.14\|28.51\|33225;2026-04-01\|29.41\|3.08\|28.99\|29.45\|28.90\|48687;2026-04-02\|28.56\|-2.89\|29.36\|29.36\|28.35\|39682;2026-04-03\|27.71\|-2.98\|28.68\|28.69\|27.71\|33383;2026-04-07\|28.00\|1.05\|27.65\|28.34\|27.65\|25674;2026-04-08\|29.37\|4.89\|28.62\|29.40\|28.62\|51323;2026-04-09\|29.42\|0.17\|29.12\|29.75\|28.76\|54112;2026-04-10\|30.48\|3.60\|29.80\|30.88\|29.70\|75465;2026-04-13\|30.55\|0.23\|30.35\|31.19\|30.23\|58292;2026-04-14\|30.97\|1.37\|30.86\|31.07\|30.30\|50115;2026-04-15\|30.50\|-1.52\|31.01\|31.13\|30.42\|35906;2026-04-16\|31.07\|1.87\|30.75\|31.23\|30.54\|51356;2026-04-17\|31.02\|-0.16\|31.07\|31.17\|30.75\|32480;2026-04-20\|30.95\|-0.23\|31.00\|31.24\|30.80\|40320;2026-04-21\|31.02\|0.23\|30.95\|31.22\|30.67\|41646;2026-04-22\|31.23\|0.68\|31.02\|31.35\|30.76\|39722;2026-04-23\|30.00\|-3.94\|31.01\|31.09\|29.90\|70984;2026-04-24\|29.81\|-0.63\|29.90\|30.12\|29.75\|45161;2026-04-27\|30.46\|2.18\|29.80\|31.26\|29.59\|72845;2026-04-28\|30.76\|0.98\|30.47\|31.40\|30.16\|67875;2026-04-29\|29.64\|-3.64\|29.14\|29.88\|28.86\|101927;2026-04-30\|29.43\|-0.71\|29.58\|29.68\|29.28\|42673;2026-05-06\|30.82\|4.72\|29.72\|31.60\|29.55\|91140;2026-05-07\|31.75\|3.02\|30.91\|31.90\|30.67\|68670;2026-05-08\|34.93\|10.02\|31.76\|34.93\|31.44\|177360;2026-05-11\|35.17\|0.69\|34.44\|35.46\|33.60\|200244;2026-05-12\|35.29\|0.34\|35.11\|36.09\|34.66\|137423;2026-05-13\|35.55\|0.74\|35.14\|35.72\|34.88\|109069;2026-05-14\|34.69\|-2.42\|35.60\|35.94\|34.29\|109312;2026-05-15\|35.82\|3.26\|34.69\|36.50\|34.69\|164463;2026-05-18\|35.07\|-2.09\|35.37\|35.47\|34.75\|99382;2026-05-19\|36.78\|4.88\|35.13\|37.37\|34.60\|150957;2026-05-20\|36.29\|-1.33\|36.18\|36.95\|35.78\|81551;2026-05-21\|38.07\|4.90\|36.33\|38.59\|36.33\|206577;2026-05-22\|37.48\|-1.55\|38.02\|38.18\|37.01\|137504;2026-05-25\|36.79\|-1.84\|37.80\|37.85\|36.40\|92862;2026-05-26\|35.37\|-3.86\|36.30\|36.30\|35.00\|120002;2026-05-27\|34.08\|-3.65\|35.37\|35.65\|33.88\|86818;2026-05-28\|34.49\|1.20\|34.00\|35.28\|33.88\|70676;2026-05-29\|32.60\|-5.48\|34.73\|34.81\|32.10\|94475;2026-06-01\|32.20\|-1.23\|32.42\|33.33\|32.10\|56756;2026-06-02\|32.27\|0.22\|32.33\|32.60\|31.35\|54307;2026-06-03\|35.50\|10.01\|32.28\|35.50\|32.23\|77865;2026-06-04\|36.67\|3.30\|36.00\|37.25\|35.56\|178488;2026-06-05\|37.82\|3.14\|36.67\|38.46\|36.07\|179733;2026-06-08\|37.12\|-1.85\|37.00\|38.09\|36.70\|117536;2026-06-09\|37.03\|-0.24\|37.30\|37.59\|36.38\|85246;2026-06-10\|35.04\|-4.86\|36.51\|36.70\|34.90\|108934;2026-06-11\|38.54\|9.99\|35.04\|38.54\|34.93\|154169;2026-06-12\|39.58\|2.70\|40.47\|41.99\|38.92\|344916;2026-06-15\|40.47\|2.25\|39.71\|40.70\|39.01\|188337;2026-06-16\|42.92\|6.05\|40.44\|43.49\|40.20\|230640;2026-06-17\|42.50\|-0.98\|42.47\|43.63\|42.03\|137057;2026-06-18\|43.92\|3.34\|42.20\|44.27\|41.79\|176280;2026-06-22\|43.47\|-1.02\|45.00\|45.58\|42.32\|152018;2026-06-23\|42.86\|-1.40\|43.59\|44.60\|42.64\|130670;2026-06-24\|42.87\|0.02\|42.45\|43.30\|41.50\|121833;2026-06-25\|47.16\|10.01\|46.66\|47.16\|42.12\|269103;2026-06-26\|51.88\|10.01\|48.52\|51.88\|48.52\|230811;2026-06-29\|49.51\|-4.57\|50.00\|53.38\|49.29\|391212;2026-06-30\|50.95\|2.91\|49.52\|52.18\|47.95\|254844;2026-07-01\|50.92\|-0.06\|53.50\|54.51\|50.66\|216680;2026-07-02\|51.18\|0.51\|50.01\|52.57\|49.30\|195856;2026-07-03\|52.60\|2.77\|50.77\|53.50\|49.13\|226104;2026-07-06\|54.31\|3.25\|52.90\|57.86\|52.26\|331607;2026-07-07\|53.01\|-2.39\|53.51\|56.00\|52.48\|194068;2026-07-08\|51.46\|-2.92\|53.57\|56.16\|51.00\|167337;2026-07-09\|51.25\|-0.41\|52.00\|52.10\|49.12\|171987;2026-07-10\|51.41\|0.31\|51.00\|55.48\|50.86\|157291
117231	英伟达Rubin成全球首个100%液冷AI计算平台	液冷泵+六张网建设+智慧水务 1、据2026年5月11日互动易，公司近期发布了面向数据中心液冷领域的WDS、WDM系列立式多级离心泵等新品，系公司在流体控制领域的技术延伸。 2、据2026年6月17日互动易，公司核心服务于国家“六张网”中的水网、城市地下管网，提供从源头到龙头的智慧水务整体解决方案，覆盖城乡供水一体化等环节，其水泵、智慧泵房、管网漏损控制系统可直接服务老旧管网改造与二次供水设施升级。 3、据2025年年度报告，公司主营基于工业互联网的智慧水务综合解决方案，构建了“智能硬件+专业软件+水务平台+行业物联网+全面服务”的一体化业务体系。	1、公司近期发布了面向数据中心液冷领域的WDS、WDM系列立式多级离心泵等新品； 2、公司联合研发的工业四足机器人巡检方案已亮相中国城镇供水排水协会年会，搭载自研水务检测装置，可监测跑冒滴漏、有毒有害气体等九类场景，并已在绥滨县北山水厂项目实现数字孪生及大屏数字人智能体落地	2026-03-03\|6.01\|-4.75\|6.32\|6.37\|6.00\|199260;2026-03-04\|5.95\|-1.00\|5.95\|6.01\|5.87\|155263;2026-03-05\|6.15\|3.36\|6.03\|6.21\|6.03\|173892;2026-03-06\|6.28\|2.11\|6.12\|6.28\|6.11\|103074;2026-03-09\|6.24\|-0.64\|6.22\|6.27\|6.12\|92122;2026-03-10\|6.30\|0.96\|6.30\|6.33\|6.26\|74186;2026-03-11\|6.22\|-1.27\|6.32\|6.34\|6.21\|88816;2026-03-12\|6.13\|-1.45\|6.22\|6.24\|6.10\|76860;2026-03-13\|6.12\|-0.16\|6.10\|6.21\|6.06\|78403;2026-03-16\|6.14\|0.33\|6.10\|6.17\|6.08\|61777;2026-03-17\|5.99\|-2.44\|6.10\|6.15\|5.98\|76542;2026-03-18\|6.11\|2.00\|5.99\|6.12\|5.95\|66280;2026-03-19\|5.97\|-2.29\|6.05\|6.10\|5.94\|76292;2026-03-20\|5.75\|-3.69\|5.95\|6.03\|5.70\|121166;2026-03-23\|5.38\|-6.43\|5.60\|5.66\|5.31\|138482;2026-03-24\|5.70\|5.95\|5.50\|5.71\|5.42\|136121;2026-03-25\|5.83\|2.28\|5.71\|5.85\|5.69\|72927;2026-03-26\|5.69\|-2.40\|5.83\|5.88\|5.66\|70259;2026-03-27\|5.75\|1.05\|5.65\|5.78\|5.62\|58433;2026-03-30\|5.84\|1.57\|5.71\|5.84\|5.69\|71278;2026-03-31\|5.78\|-1.03\|5.84\|5.93\|5.76\|61963;2026-04-01\|5.76\|-0.35\|5.82\|5.86\|5.72\|52370;2026-04-02\|5.66\|-1.74\|5.76\|5.76\|5.62\|54962;2026-04-03\|5.53\|-2.30\|5.66\|5.70\|5.50\|65814;2026-04-07\|5.62\|1.63\|5.51\|5.64\|5.50\|57862;2026-04-08\|5.82\|3.56\|5.71\|5.83\|5.71\|69790;2026-04-09\|5.68\|-2.41\|5.81\|5.85\|5.67\|77794;2026-04-10\|5.68\|0.00\|5.69\|5.81\|5.68\|67210;2026-04-13\|5.67\|-0.18\|5.68\|5.68\|5.61\|51410;2026-04-14\|5.70\|0.53\|5.70\|5.76\|5.63\|60190;2026-04-15\|5.64\|-1.05\|5.73\|5.75\|5.61\|61681;2026-04-16\|5.76\|2.13\|5.62\|5.78\|5.60\|71467;2026-04-17\|5.71\|-0.87\|5.71\|5.76\|5.63\|65036;2026-04-20\|5.74\|0.53\|5.67\|5.78\|5.64\|53501;2026-04-21\|5.66\|-1.39\|5.75\|5.76\|5.63\|54307;2026-04-22\|5.64\|-0.35\|5.68\|5.68\|5.56\|52058;2026-04-23\|5.59\|-0.89\|5.63\|5.64\|5.55\|51807;2026-04-24\|5.55\|-0.72\|5.52\|5.61\|5.35\|109286;2026-04-27\|5.75\|3.60\|5.58\|5.79\|5.45\|115770;2026-04-28\|5.68\|-1.22\|5.71\|5.80\|5.64\|65713;2026-04-29\|5.87\|3.35\|5.67\|5.94\|5.67\|107569;2026-04-30\|5.90\|0.51\|5.85\|5.92\|5.82\|73258;2026-05-06\|5.90\|0.00\|5.93\|5.96\|5.85\|76683;2026-05-07\|5.91\|0.17\|5.90\|5.96\|5.86\|64432;2026-05-08\|5.94\|0.51\|5.90\|5.96\|5.87\|61626;2026-05-11\|6.00\|1.01\|5.93\|6.00\|5.91\|85588;2026-05-12\|5.83\|-2.83\|5.96\|5.98\|5.81\|79946;2026-05-13\|5.89\|1.03\|5.83\|5.92\|5.80\|73490;2026-05-14\|5.77\|-2.04\|5.88\|5.91\|5.75\|65837;2026-05-15\|5.80\|0.52\|5.76\|5.92\|5.75\|97290;2026-05-18\|5.85\|0.86\|5.81\|5.86\|5.65\|115791;2026-05-19\|6.20\|5.98\|5.85\|6.33\|5.82\|324189;2026-05-20\|6.34\|2.26\|6.21\|6.38\|6.15\|331055;2026-05-21\|5.90\|-6.94\|6.34\|6.34\|5.88\|288721;2026-05-22\|5.94\|0.68\|5.89\|5.98\|5.81\|175646;2026-05-25\|6.53\|9.93\|5.94\|6.53\|5.94\|396477;2026-05-26\|6.31\|-3.37\|6.58\|6.58\|6.21\|365065;2026-05-27\|6.08\|-3.65\|6.27\|6.33\|6.01\|298559;2026-05-28\|5.59\|-8.06\|6.13\|6.23\|5.47\|501611;2026-05-29\|5.69\|1.79\|5.53\|6.13\|5.53\|357636;2026-06-01\|5.61\|-1.41\|5.64\|5.72\|5.40\|191502;2026-06-02\|5.29\|-5.70\|5.60\|5.67\|5.29\|231285;2026-06-03\|5.19\|-1.89\|5.30\|5.34\|5.11\|148354;2026-06-04\|5.19\|0.00\|5.18\|5.32\|5.10\|124745;2026-06-05\|5.22\|0.58\|5.15\|5.30\|5.01\|152868;2026-06-08\|4.98\|-4.60\|5.08\|5.16\|4.91\|143321;2026-06-09\|4.82\|-3.21\|5.06\|5.07\|4.76\|202386;2026-06-10\|4.67\|-3.11\|4.75\|4.86\|4.60\|234009;2026-06-11\|4.58\|-1.93\|4.71\|4.84\|4.52\|200857;2026-06-12\|4.59\|0.22\|4.63\|4.66\|4.50\|134873;2026-06-15\|4.68\|1.96\|4.65\|4.78\|4.56\|195976;2026-06-16\|4.70\|0.43\|4.65\|4.73\|4.51\|157324;2026-06-17\|4.53\|-3.62\|4.67\|4.71\|4.50\|151009;2026-06-18\|4.98\|9.93\|4.52\|4.98\|4.50\|224743;2026-06-22\|5.17\|3.82\|4.98\|5.29\|4.84\|458111;2026-06-23\|4.96\|-4.06\|5.17\|5.18\|4.94\|238847;2026-06-24\|4.82\|-2.82\|5.00\|5.10\|4.73\|205404;2026-06-25\|5.30\|9.96\|4.82\|5.30\|4.80\|219606;2026-06-26\|5.83\|10.00\|5.83\|5.83\|5.83\|80857;2026-06-29\|6.41\|9.95\|6.13\|6.41\|5.56\|707482;2026-06-30\|6.30\|-1.72\|6.39\|6.88\|6.20\|894286;2026-07-01\|6.17\|-2.06\|6.07\|6.45\|5.98\|520266;2026-07-02\|5.88\|-4.70\|6.01\|6.31\|5.84\|387707;2026-07-03\|6.20\|5.44\|5.87\|6.47\|5.87\|678241;2026-07-06\|6.02\|-2.90\|6.17\|6.25\|5.95\|451331;2026-07-07\|5.78\|-3.99\|5.94\|6.05\|5.74\|266614;2026-07-08\|5.76\|-0.35\|5.84\|5.88\|5.61\|238256;2026-07-09\|5.85\|1.56\|5.72\|6.05\|5.64\|222507;2026-07-10\|5.95\|1.71\|5.85\|6.11\|5.76\|266484
117230	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	绿电扩张+风电+储能突破+央企行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年5月11日证券时报网，公司取得湖北武汉50MW/100MWh独立储能备案，实现华中区域首个独立储能项目落地，形成西北、华北、华中多区域储能并行布局。 2、据2026年4月22日年报，公司2025年新增核准风电129.325万千瓦，累计在手项目突破10GW，并推进江苏、广东海上风电及塞尔维亚海外项目。 3、据2025年度报告及互动易，公司主营风力发电开发运营，控股股东为中国节能环保集团，最终控制人为国务院国资委。	公司是纯正的风电运营商，公告称股东张家玮并非演员张凌赫	2026-03-03\|3.22\|-1.83\|3.27\|3.32\|3.20\|1456805;2026-03-04\|3.24\|0.62\|3.19\|3.28\|3.18\|1164062;2026-03-05\|3.34\|3.09\|3.26\|3.36\|3.26\|2063384;2026-03-06\|3.41\|2.10\|3.32\|3.44\|3.30\|2114861;2026-03-09\|3.45\|1.17\|3.42\|3.50\|3.40\|2596830;2026-03-10\|3.66\|6.09\|3.42\|3.80\|3.42\|6225933;2026-03-11\|4.03\|10.11\|3.66\|4.03\|3.57\|5761453;2026-03-12\|4.43\|9.93\|4.23\|4.43\|4.15\|7924298;2026-03-13\|4.42\|-0.23\|4.61\|4.75\|4.30\|12755597;2026-03-16\|4.14\|-6.33\|4.40\|4.42\|4.06\|7409003;2026-03-17\|4.55\|9.90\|4.13\|4.55\|3.95\|11069168;2026-03-18\|4.40\|-3.30\|4.46\|4.68\|4.29\|8917031;2026-03-19\|4.57\|3.86\|4.26\|4.70\|4.25\|8965424;2026-03-20\|4.45\|-2.63\|4.49\|4.74\|4.31\|7003204;2026-03-23\|4.46\|0.22\|4.31\|4.65\|4.16\|7382936;2026-03-24\|4.91\|10.09\|4.52\|4.91\|4.33\|11567281;2026-03-25\|5.40\|9.98\|4.98\|5.40\|4.91\|7330697;2026-03-26\|5.31\|-1.67\|5.40\|5.73\|5.01\|14810259;2026-03-27\|4.93\|-7.16\|5.11\|5.18\|4.86\|8923035;2026-03-30\|4.60\|-6.69\|4.88\|5.04\|4.46\|7141741;2026-03-31\|4.28\|-6.96\|4.54\|4.61\|4.27\|6562677;2026-04-01\|4.26\|-0.47\|4.36\|4.40\|4.16\|5363466;2026-04-02\|4.03\|-5.40\|4.23\|4.26\|4.00\|5653445;2026-04-03\|3.81\|-5.46\|4.02\|4.03\|3.78\|4146543;2026-04-07\|4.04\|6.04\|3.80\|4.17\|3.80\|5764021;2026-04-08\|4.10\|1.49\|4.06\|4.12\|4.01\|4650024;2026-04-09\|4.02\|-1.95\|4.07\|4.07\|3.97\|2859241;2026-04-10\|3.97\|-1.24\|4.05\|4.06\|3.96\|2357759;2026-04-13\|4.05\|2.02\|3.92\|4.06\|3.90\|2979397;2026-04-14\|4.08\|0.74\|4.06\|4.17\|4.02\|3158034;2026-04-15\|4.01\|-1.72\|4.08\|4.09\|3.98\|2353131;2026-04-16\|4.06\|1.25\|4.01\|4.08\|3.97\|2369907;2026-04-17\|4.06\|0.00\|4.05\|4.13\|4.03\|2268394;2026-04-20\|4.10\|0.99\|4.05\|4.10\|4.01\|2414399;2026-04-21\|4.17\|1.71\|4.10\|4.23\|3.96\|5705896;2026-04-22\|4.07\|-2.40\|4.10\|4.14\|4.05\|3504896;2026-04-23\|4.48\|10.07\|4.12\|4.48\|4.10\|8622034;2026-04-24\|4.48\|0.00\|4.53\|4.75\|4.46\|10490166;2026-04-27\|4.65\|3.79\|4.38\|4.75\|4.25\|7512693;2026-04-28\|4.73\|1.72\|4.51\|4.85\|4.43\|7459503;2026-04-29\|4.56\|-3.59\|4.60\|4.78\|4.53\|5751216;2026-04-30\|4.26\|-6.58\|4.50\|4.54\|4.25\|5295270;2026-05-06\|4.69\|10.09\|4.24\|4.69\|4.24\|5905124;2026-05-07\|4.99\|6.40\|4.82\|5.08\|4.75\|9712424;2026-05-08\|4.90\|-1.80\|4.92\|5.10\|4.84\|7256996;2026-05-11\|5.12\|4.49\|4.89\|5.26\|4.89\|7863881;2026-05-12\|5.12\|0.00\|5.03\|5.35\|4.85\|8406166;2026-05-13\|5.63\|9.96\|5.02\|5.63\|4.96\|6353490;2026-05-14\|5.10\|-9.41\|5.89\|5.89\|5.08\|11391332;2026-05-15\|5.03\|-1.37\|4.90\|5.25\|4.74\|6876742;2026-05-18\|4.99\|-0.80\|4.91\|5.09\|4.87\|4200593;2026-05-19\|5.13\|2.81\|4.93\|5.15\|4.82\|4834986;2026-05-20\|4.67\|-8.97\|5.09\|5.09\|4.62\|5510703;2026-05-21\|4.50\|-3.64\|4.57\|4.75\|4.47\|3472700;2026-05-22\|4.62\|2.67\|4.50\|4.73\|4.40\|3301080;2026-05-25\|4.78\|3.46\|4.63\|4.80\|4.60\|3620181;2026-05-26\|4.63\|-3.14\|4.72\|4.78\|4.55\|3080050;2026-05-27\|4.92\|6.26\|4.58\|5.05\|4.55\|6107015;2026-05-28\|4.87\|-1.02\|4.94\|5.07\|4.77\|5617006;2026-05-29\|5.04\|3.49\|4.82\|5.12\|4.80\|6094452;2026-06-01\|4.90\|-2.78\|5.00\|5.07\|4.65\|4668383;2026-06-02\|4.93\|0.61\|4.81\|4.95\|4.61\|4555080;2026-06-03\|4.87\|-1.22\|4.81\|5.02\|4.71\|4500811;2026-06-04\|4.97\|2.05\|4.80\|5.14\|4.76\|5078653;2026-06-05\|4.63\|-6.84\|4.85\|4.98\|4.61\|4727239;2026-06-08\|4.22\|-8.86\|4.46\|4.56\|4.20\|3233340;2026-06-09\|4.22\|0.00\|4.22\|4.29\|4.10\|2481937;2026-06-10\|3.97\|-5.92\|4.23\|4.25\|3.93\|2725815;2026-06-11\|3.99\|0.50\|3.92\|4.04\|3.89\|1957312;2026-06-12\|3.90\|-2.26\|3.99\|4.00\|3.87\|2205197;2026-06-15\|4.01\|2.82\|3.90\|4.03\|3.85\|2093071;2026-06-16\|4.07\|1.50\|4.01\|4.11\|3.94\|1945422;2026-06-17\|3.99\|-1.97\|4.05\|4.10\|3.94\|1897464;2026-06-18\|3.80\|-4.76\|3.98\|3.98\|3.77\|2608050;2026-06-22\|3.78\|-0.53\|3.76\|3.79\|3.66\|2107203;2026-06-23\|3.67\|-2.91\|3.77\|3.81\|3.65\|1867214;2026-06-24\|3.63\|-1.09\|3.63\|3.67\|3.54\|1681097;2026-06-25\|3.58\|-1.38\|3.60\|3.63\|3.53\|1709320;2026-06-26\|3.94\|10.06\|3.65\|3.94\|3.64\|2823286;2026-06-29\|3.83\|-2.79\|3.94\|3.99\|3.76\|4180817;2026-06-30\|3.88\|1.31\|3.83\|3.93\|3.74\|2774840;2026-07-01\|3.92\|1.03\|3.85\|3.96\|3.78\|3045510;2026-07-02\|3.76\|-4.08\|3.87\|4.02\|3.76\|2957741;2026-07-03\|3.69\|-1.86\|3.74\|3.76\|3.64\|1897499;2026-07-06\|3.60\|-2.44\|3.70\|3.71\|3.59\|1419786;2026-07-07\|3.41\|-5.28\|3.61\|3.61\|3.41\|1580744;2026-07-08\|3.32\|-2.64\|3.41\|3.44\|3.31\|1320860;2026-07-09\|3.37\|1.51\|3.30\|3.38\|3.25\|1494169;2026-07-10\|3.44\|2.08\|3.37\|3.49\|3.34\|1748817
117229	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	风电+分红+央企 1、据公司公告，2025年年度权益分派于6月26日除权除息，向全体股东每10股派发现金股息0.625元税前，2025年度累计现金分红总额13.58亿元，占归母净利润的30.01%。 2、据2026年6月25日公司回复意见，公司以风力发电为业务发展重点，是全球最大风电运营商，2026年预计新增风电装机423万千瓦，占控股新增装机容量的94%；据同日回复意见，公司“以大代小”改造及海上风电项目单位造价降低，有利于维持较高毛利水平。 3、据公司公告，公司控股股东为国家能源投资集团有限责任公司，实际控制人为国务院国有资产监督管理委员会。	国家能源投资集团旗下，以新能源业务为主的大型综合性发电集团	2026-03-03\|17.08\|0.29\|17.03\|17.37\|16.88\|148591;2026-03-04\|17.19\|0.64\|16.96\|17.20\|16.70\|104673;2026-03-05\|17.22\|0.17\|17.19\|17.40\|17.02\|102205;2026-03-06\|17.70\|2.79\|17.11\|17.85\|17.10\|140059;2026-03-09\|17.81\|0.62\|17.76\|18.02\|17.66\|151410;2026-03-10\|17.69\|-0.67\|17.80\|18.13\|17.50\|144420;2026-03-11\|18.13\|2.49\|17.59\|18.27\|17.37\|147160;2026-03-12\|18.48\|1.93\|18.25\|18.73\|18.01\|150108;2026-03-13\|18.43\|-0.27\|18.69\|18.84\|18.19\|144187;2026-03-16\|18.45\|0.11\|18.80\|19.08\|18.30\|146840;2026-03-17\|18.12\|-1.79\|18.45\|18.59\|18.09\|111407;2026-03-18\|18.26\|0.77\|18.25\|18.45\|18.02\|84087;2026-03-19\|18.33\|0.38\|18.15\|18.57\|18.00\|90621;2026-03-20\|18.22\|-0.60\|18.33\|18.60\|18.15\|79317;2026-03-23\|17.92\|-1.65\|18.12\|18.44\|17.80\|112915;2026-03-24\|19.05\|6.31\|18.14\|19.05\|17.92\|216002;2026-03-25\|19.18\|0.68\|19.29\|19.50\|18.68\|169113;2026-03-26\|18.65\|-2.76\|19.18\|19.18\|18.53\|154533;2026-03-27\|18.29\|-1.93\|18.48\|18.81\|18.19\|108634;2026-03-30\|17.66\|-3.44\|18.11\|18.23\|17.59\|109785;2026-03-31\|16.68\|-5.55\|17.72\|17.76\|16.61\|135219;2026-04-01\|16.19\|-2.94\|16.81\|16.99\|16.10\|164957;2026-04-02\|16.25\|0.37\|16.16\|16.41\|15.63\|192405;2026-04-03\|15.58\|-4.12\|16.19\|16.19\|15.43\|114937;2026-04-07\|15.36\|-1.41\|15.78\|15.83\|15.30\|101475;2026-04-08\|15.53\|1.11\|15.50\|15.53\|15.31\|145058;2026-04-09\|15.11\|-2.70\|15.30\|15.32\|15.09\|109592;2026-04-10\|15.24\|0.86\|15.14\|15.28\|15.01\|100378;2026-04-13\|15.37\|0.85\|15.19\|15.41\|15.02\|109962;2026-04-14\|15.41\|0.26\|15.41\|15.50\|15.25\|85421;2026-04-15\|15.39\|-0.13\|15.42\|15.52\|15.29\|80986;2026-04-16\|15.48\|0.58\|15.41\|15.49\|15.31\|64732;2026-04-17\|15.36\|-0.78\|15.46\|15.53\|15.33\|60577;2026-04-20\|15.53\|1.11\|15.35\|15.53\|15.30\|72294;2026-04-21\|15.75\|1.42\|15.53\|15.92\|15.37\|115227;2026-04-22\|16.13\|2.41\|15.80\|16.30\|15.70\|139226;2026-04-23\|16.36\|1.43\|16.33\|16.41\|15.99\|146698;2026-04-24\|16.67\|1.89\|16.22\|17.25\|16.10\|188012;2026-04-27\|16.42\|-1.50\|16.51\|16.85\|15.98\|130723;2026-04-28\|16.25\|-1.04\|16.30\|16.52\|16.10\|114846;2026-04-29\|16.18\|-0.43\|16.19\|16.40\|16.11\|76499;2026-04-30\|16.80\|3.83\|16.16\|16.96\|16.00\|143808;2026-05-06\|17.28\|2.86\|16.95\|17.35\|16.95\|132864;2026-05-07\|17.34\|0.35\|17.23\|17.42\|17.13\|105457;2026-05-08\|17.15\|-1.10\|17.20\|17.80\|17.04\|106142;2026-05-11\|17.68\|3.09\|17.15\|17.95\|17.12\|139934;2026-05-12\|17.80\|0.68\|17.68\|17.95\|17.51\|104570;2026-05-13\|17.86\|0.34\|17.87\|18.19\|17.80\|111839;2026-05-14\|17.71\|-0.84\|17.89\|18.25\|17.71\|113087;2026-05-15\|17.27\|-2.48\|17.47\|17.59\|17.06\|103212;2026-05-18\|17.42\|0.87\|17.41\|17.69\|17.25\|67891;2026-05-19\|17.86\|2.53\|17.51\|18.13\|17.20\|107981;2026-05-20\|17.26\|-3.36\|17.85\|17.85\|17.20\|72245;2026-05-21\|16.93\|-1.91\|17.20\|17.42\|16.88\|66992;2026-05-22\|17.11\|1.06\|16.92\|17.41\|16.67\|88404;2026-05-25\|18.13\|5.96\|17.05\|18.30\|17.05\|120422;2026-05-26\|17.74\|-2.15\|18.00\|18.00\|17.54\|86351;2026-05-27\|17.90\|0.90\|17.70\|18.08\|17.53\|92696;2026-05-28\|18.10\|1.12\|17.90\|19.10\|17.70\|168619;2026-05-29\|18.74\|3.54\|18.10\|19.47\|17.91\|218901;2026-06-01\|18.98\|1.28\|19.27\|19.50\|18.30\|191366;2026-06-02\|18.80\|-0.95\|18.98\|19.18\|18.45\|148124;2026-06-03\|18.83\|0.16\|18.59\|19.19\|18.08\|165978;2026-06-04\|19.31\|2.55\|18.85\|20.23\|18.64\|232673;2026-06-05\|18.38\|-4.82\|19.23\|19.65\|18.17\|171317;2026-06-08\|18.51\|0.71\|17.85\|19.84\|17.85\|167356;2026-06-09\|18.35\|-0.86\|18.68\|18.75\|17.82\|141117;2026-06-10\|17.99\|-1.96\|18.19\|18.32\|17.74\|99855;2026-06-11\|17.80\|-1.06\|17.75\|18.05\|17.55\|63516;2026-06-12\|17.63\|-0.96\|17.82\|18.05\|17.50\|89819;2026-06-15\|17.61\|-0.11\|17.64\|17.90\|17.23\|82001;2026-06-16\|17.61\|0.00\|17.61\|17.89\|17.46\|88267;2026-06-17\|17.37\|-1.36\|17.65\|17.95\|17.23\|80943;2026-06-18\|16.59\|-4.49\|17.18\|17.28\|16.58\|103434;2026-06-22\|16.56\|-0.18\|16.38\|16.64\|16.24\|83860;2026-06-23\|16.51\|-0.30\|16.43\|16.86\|16.28\|64441;2026-06-24\|16.20\|-1.88\|16.52\|16.69\|16.07\|58580;2026-06-25\|16.03\|-1.05\|16.19\|16.20\|15.94\|52559;2026-06-26\|17.57\|10.02\|16.76\|17.57\|16.76\|56675;2026-06-29\|16.12\|-8.25\|17.92\|18.22\|15.92\|306154;2026-06-30\|15.63\|-3.04\|16.00\|16.08\|15.40\|193118;2026-07-01\|15.80\|1.09\|15.52\|16.09\|15.36\|122891;2026-07-02\|15.43\|-2.34\|15.70\|16.12\|15.41\|113611;2026-07-03\|15.77\|2.20\|15.41\|15.90\|15.31\|98349;2026-07-06\|16.11\|2.16\|15.70\|16.42\|15.62\|101656;2026-07-07\|15.68\|-2.67\|16.05\|16.11\|15.61\|66826;2026-07-08\|15.57\|-0.70\|15.60\|15.80\|15.48\|47287;2026-07-09\|15.60\|0.19\|15.47\|15.74\|15.36\|54849;2026-07-10\|15.66\|0.38\|15.60\|15.94\|15.47\|77495
117228	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	AIDC高压直流+变压器出海+股份回购行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月12日互动易，公司坚定看好数据中心及智算中心行业发展，产品已应用于中国联通粤港澳大湾区枢纽韶关数据中心等项目，已完成数据中心用智能小母线及一体化电力模块产品研发，具备800V HVDC等技术储备；据2026年4月25日年报，公司750V/800V高压直流系统与国际主流智算中心AIDC架构高度兼容，可显著降低数据中心PUE值。 2、据2026年5月14日互动易，公司以北美、欧洲、中东为核心突破区域，以变压器为拳头产品，同步带动中低压成套开关设备、直流配电、母线等协同出海，大力开拓海外市场；深耕北美市场，扩大主变在智算中心和电网改造领域批量订单落地。 3、据2026年6月12日互动易，截至2026年4月30日，公司累计回购股份687,400股，占公司总股本的0.1272%，成交总金额为人民币1009.85万元。	1、公司已完成数据中心智能小母线及一体化电力模块研发，750V直流方案已在园区、楼宇、地铁落地，并储备800VHVDC技术，服务中国联通、佛山开普勒等算力中心； 2、公司围绕两网数字化、智能化需求，打造综合解决方案，加大 “二次 + 智能技术” 投入，为智能电网提供绿色环保、智能可靠的产品与供电系统方案	2026-03-03\|19.80\|-3.37\|20.50\|21.36\|19.77\|503835;2026-03-04\|21.24\|7.27\|19.03\|21.78\|19.03\|535327;2026-03-05\|21.09\|-0.71\|21.66\|22.63\|21.06\|475897;2026-03-06\|20.50\|-2.80\|20.91\|22.20\|20.46\|463461;2026-03-09\|20.45\|-0.24\|20.09\|21.09\|20.09\|405818;2026-03-10\|19.90\|-2.69\|20.25\|20.60\|19.67\|351289;2026-03-11\|19.33\|-2.86\|20.00\|20.13\|19.19\|333320;2026-03-12\|19.46\|0.67\|19.42\|20.10\|18.98\|353491;2026-03-13\|18.62\|-4.32\|19.16\|19.42\|18.50\|274864;2026-03-16\|17.36\|-6.77\|18.60\|18.66\|17.23\|389346;2026-03-17\|16.86\|-2.88\|17.59\|17.73\|16.80\|250522;2026-03-18\|16.96\|0.59\|17.17\|17.17\|16.51\|191031;2026-03-19\|16.37\|-3.48\|16.74\|16.87\|16.24\|183819;2026-03-20\|15.88\|-2.99\|16.38\|16.66\|15.86\|181627;2026-03-23\|15.11\|-4.85\|15.48\|15.98\|15.02\|204696;2026-03-24\|15.91\|5.29\|15.38\|15.92\|15.20\|214064;2026-03-25\|16.41\|3.14\|16.00\|16.88\|15.92\|189034;2026-03-26\|16.65\|1.46\|16.35\|16.99\|16.17\|251450;2026-03-27\|16.66\|0.06\|16.31\|16.95\|16.31\|174906;2026-03-30\|16.59\|-0.42\|16.56\|16.85\|16.01\|152634;2026-03-31\|15.98\|-3.68\|16.50\|16.66\|15.96\|147956;2026-04-01\|16.31\|2.07\|16.25\|16.55\|16.17\|112508;2026-04-02\|15.88\|-2.64\|16.25\|16.54\|15.76\|125215;2026-04-03\|15.92\|0.25\|16.00\|16.46\|15.67\|131639;2026-04-07\|16.01\|0.57\|16.08\|16.35\|15.91\|96577;2026-04-08\|16.95\|5.87\|16.36\|16.98\|16.35\|168517;2026-04-09\|17.02\|0.41\|16.90\|17.40\|16.65\|190334;2026-04-10\|16.91\|-0.65\|17.20\|17.25\|16.69\|165378;2026-04-13\|16.00\|-5.38\|16.61\|16.70\|15.96\|217550;2026-04-14\|16.55\|3.44\|16.15\|16.55\|15.76\|225687;2026-04-15\|16.69\|0.85\|16.59\|17.10\|16.36\|194145;2026-04-16\|16.45\|-1.44\|16.58\|16.61\|16.01\|157577;2026-04-17\|16.51\|0.36\|16.36\|16.68\|16.21\|146694;2026-04-20\|17.10\|3.57\|16.53\|17.30\|16.53\|237949;2026-04-21\|16.61\|-2.87\|17.11\|17.19\|16.20\|209124;2026-04-22\|16.82\|1.26\|16.58\|16.94\|16.37\|142312;2026-04-23\|17.23\|2.44\|16.88\|18.40\|16.80\|307143;2026-04-24\|16.96\|-1.57\|17.14\|17.58\|16.70\|222400;2026-04-27\|16.27\|-4.07\|16.45\|16.53\|15.53\|253245;2026-04-28\|16.27\|0.00\|16.21\|16.56\|15.62\|178736;2026-04-29\|16.41\|0.86\|16.15\|16.56\|16.11\|93864;2026-04-30\|15.92\|-2.99\|16.41\|16.58\|15.84\|135079;2026-05-06\|16.22\|1.88\|15.99\|16.32\|15.92\|116731;2026-05-07\|17.03\|4.99\|16.30\|17.44\|16.18\|211244;2026-05-08\|16.68\|-2.06\|17.04\|17.11\|16.58\|143773;2026-05-11\|16.73\|0.30\|16.66\|17.74\|16.66\|236835;2026-05-12\|16.62\|-0.66\|16.81\|17.16\|16.51\|197835;2026-05-13\|17.21\|3.55\|16.59\|17.54\|16.48\|247776;2026-05-14\|16.24\|-5.64\|17.22\|17.30\|16.23\|243595;2026-05-15\|15.55\|-4.25\|16.28\|16.36\|15.41\|177614;2026-05-18\|16.21\|4.24\|15.40\|16.40\|15.35\|166619;2026-05-19\|16.27\|0.37\|16.20\|16.50\|15.75\|127953;2026-05-20\|16.59\|1.97\|16.07\|16.96\|15.90\|194566;2026-05-21\|15.70\|-5.36\|16.59\|16.86\|15.65\|169509;2026-05-22\|16.03\|2.10\|15.69\|16.30\|15.69\|96660;2026-05-25\|15.95\|-0.50\|16.21\|16.78\|15.51\|178123;2026-05-26\|15.30\|-4.08\|15.80\|15.88\|15.02\|166174;2026-05-27\|15.20\|-0.65\|15.15\|15.80\|14.98\|135091;2026-05-28\|16.72\|10.00\|15.24\|16.72\|15.24\|241373;2026-05-29\|17.05\|1.97\|16.98\|18.00\|16.71\|561804;2026-06-01\|17.65\|3.52\|17.00\|18.38\|17.00\|403021;2026-06-02\|17.21\|-2.49\|17.40\|17.65\|16.77\|267089;2026-06-03\|16.44\|-4.47\|17.30\|17.67\|16.06\|351841;2026-06-04\|17.35\|5.54\|16.14\|18.08\|16.09\|471825;2026-06-05\|17.99\|3.69\|17.00\|18.80\|16.71\|485547;2026-06-08\|18.30\|1.72\|17.36\|19.09\|17.36\|391133;2026-06-09\|17.88\|-2.30\|18.12\|18.49\|17.57\|306708;2026-06-10\|16.33\|-8.67\|17.56\|17.88\|16.09\|330672;2026-06-11\|14.70\|-9.98\|15.64\|15.88\|14.70\|257463;2026-06-12\|15.40\|4.76\|14.12\|15.95\|13.58\|350694;2026-06-15\|14.98\|-2.73\|15.41\|15.71\|14.88\|244002;2026-06-16\|16.48\|10.01\|14.91\|16.48\|14.44\|301739;2026-06-17\|15.89\|-3.58\|16.42\|16.86\|15.84\|257812;2026-06-18\|15.43\|-2.89\|15.90\|15.98\|15.32\|167015;2026-06-22\|15.36\|-0.45\|15.57\|15.67\|14.79\|196246;2026-06-23\|14.17\|-7.75\|15.20\|15.23\|14.05\|244234;2026-06-24\|13.52\|-4.59\|14.14\|14.19\|13.33\|201666;2026-06-25\|12.95\|-4.22\|13.55\|13.59\|12.88\|171702;2026-06-26\|14.25\|10.04\|14.04\|14.25\|14.04\|122710;2026-06-29\|13.59\|-4.63\|14.58\|14.58\|13.50\|314792;2026-06-30\|12.91\|-5.00\|13.73\|13.80\|12.72\|251488;2026-07-01\|12.86\|-0.39\|12.92\|13.06\|12.38\|177939;2026-07-02\|12.31\|-4.28\|12.51\|12.88\|12.31\|146720;2026-07-03\|12.56\|2.03\|12.45\|12.86\|12.26\|133606;2026-07-06\|13.82\|10.03\|13.00\|13.82\|12.86\|196917;2026-07-07\|15.20\|9.99\|14.00\|15.20\|13.60\|449844;2026-07-08\|13.68\|-10.00\|15.30\|16.00\|13.68\|468959;2026-07-09\|13.51\|-1.24\|13.03\|13.68\|12.75\|407556;2026-07-10\|13.04\|-3.48\|13.40\|13.59\|13.04\|229393
117227	央视财经：AI智能体市场或迎爆发式增长	AI PC+算力租赁+Token工厂+中标大单行业原因： 1、5月30日，英伟达、微软、ARM三方同步官宣“A new era of PC”预热，计划6月初发布首款暂定名为“N1X”的PC处理器。 2、5月29日美股戴尔因AI服务器需求激增，将2027财年AI服务器营收预期上调至约600亿美元，股价大涨近33%，带动行业景气预期。公司原因： 1、据2026年5月31日软通动力官微，公司旗下机械革命携全系AI PC产品亮相亚太经合组织APEC第三十二届贸易部长会议。 2、据2026年5月25日互动易，公司构建从算力基础设施规划、建设、运营到Tokens交付的全生命周期闭环，签约接入国家算力互联网服务平台，以粤港澳大湾区、京津冀、长三角为核心完善全国算力网络体系。 3、据国联民生证券2026年5月22日研报，公司旗下软通计算机成功中标中国移动2026年至2027年PC服务器产品集中采购项目，中标金额17.53亿元，实现ARM架构全品类中标。 4、据2026年4月25日年报，公司推出业界首款端侧AI推理四卡液冷工作站，并推出“全栈智能”服务体系，核心产品包括天璇MaaS平台、睿动智能体云平台等。	公司与腾讯云正式签署AI战略合作协议，双方将围绕企业智能化转型，以产品协同模式，让AI(人工智能)能力真正在业务场景中跑通、跑深，共同推动AI能力在零售、文旅行业的场景化落地	2026-03-03\|46.25\|-3.75\|48.01\|48.98\|46.11\|275890;2026-03-04\|45.21\|-2.25\|45.60\|47.18\|44.95\|192733;2026-03-05\|45.31\|0.22\|46.00\|46.45\|45.23\|173464;2026-03-06\|47.04\|3.82\|45.23\|47.50\|44.96\|193295;2026-03-09\|48.63\|3.38\|46.62\|48.98\|46.35\|344661;2026-03-10\|48.05\|-1.19\|49.00\|49.12\|47.63\|265803;2026-03-11\|47.53\|-1.08\|47.60\|48.39\|47.40\|175378;2026-03-12\|47.12\|-0.86\|47.41\|48.25\|47.11\|157720;2026-03-13\|45.65\|-3.12\|46.84\|46.84\|45.60\|155703;2026-03-16\|45.54\|-0.24\|45.50\|45.54\|44.60\|123396;2026-03-17\|44.66\|-1.93\|45.52\|45.73\|44.60\|125052;2026-03-18\|45.34\|1.52\|45.04\|45.35\|44.60\|105952;2026-03-19\|41.93\|-7.52\|44.00\|44.00\|41.91\|300886;2026-03-20\|39.57\|-5.63\|42.10\|42.49\|39.57\|251632;2026-03-23\|38.51\|-2.68\|39.00\|40.21\|38.08\|211110;2026-03-24\|38.74\|0.60\|39.00\|39.33\|37.95\|148269;2026-03-25\|39.02\|0.72\|38.74\|39.50\|38.73\|134869;2026-03-26\|37.84\|-3.02\|38.94\|39.10\|37.76\|128285;2026-03-27\|38.05\|0.56\|37.45\|38.17\|37.10\|122774;2026-03-30\|37.51\|-1.42\|37.45\|37.68\|36.82\|121372;2026-03-31\|36.90\|-1.63\|37.50\|37.85\|36.85\|117491;2026-04-01\|38.25\|3.66\|38.01\|38.48\|37.84\|159710;2026-04-02\|36.94\|-3.42\|38.03\|38.18\|36.80\|130238;2026-04-03\|36.58\|-0.97\|37.29\|37.43\|36.46\|88166;2026-04-07\|36.83\|0.68\|36.97\|37.26\|36.63\|79034;2026-04-08\|39.29\|6.68\|37.99\|39.30\|37.90\|203754;2026-04-09\|38.50\|-2.01\|38.68\|38.97\|38.40\|132686;2026-04-10\|38.75\|0.65\|38.87\|39.37\|38.72\|128742;2026-04-13\|38.79\|0.10\|38.05\|39.19\|38.05\|99843;2026-04-14\|39.41\|1.60\|39.30\|39.69\|39.06\|118284;2026-04-15\|38.96\|-1.14\|39.73\|39.86\|38.83\|122788;2026-04-16\|39.90\|2.41\|39.25\|39.95\|39.22\|163683;2026-04-17\|40.27\|0.93\|39.74\|40.49\|39.60\|169936;2026-04-20\|40.97\|1.74\|40.51\|42.27\|40.41\|223592;2026-04-21\|39.86\|-2.71\|41.00\|41.30\|39.67\|143991;2026-04-22\|42.88\|7.58\|39.91\|44.59\|39.66\|504608;2026-04-23\|42.55\|-0.77\|42.50\|43.29\|42.10\|294082;2026-04-24\|44.00\|3.41\|42.90\|44.46\|42.04\|408664;2026-04-27\|40.85\|-7.16\|42.23\|42.24\|40.36\|377391;2026-04-28\|39.64\|-2.96\|40.85\|41.10\|39.40\|238912;2026-04-29\|39.44\|-0.50\|39.64\|40.11\|39.41\|168445;2026-04-30\|39.44\|0.00\|39.20\|39.84\|38.95\|146219;2026-05-06\|41.53\|5.30\|40.16\|41.75\|40.12\|264234;2026-05-07\|41.79\|0.63\|41.67\|41.96\|40.87\|214908;2026-05-08\|41.80\|0.02\|41.80\|42.79\|41.33\|237185;2026-05-11\|42.71\|2.18\|41.76\|43.17\|41.41\|286454;2026-05-12\|41.42\|-3.02\|42.42\|42.60\|41.30\|181407;2026-05-13\|41.91\|1.18\|41.18\|42.28\|40.95\|169270;2026-05-14\|39.50\|-5.75\|42.21\|42.21\|39.50\|261221;2026-05-15\|39.58\|0.20\|39.61\|40.30\|39.19\|211807;2026-05-18\|40.16\|1.47\|38.99\|41.17\|38.99\|220170;2026-05-19\|41.05\|2.22\|40.26\|41.15\|39.73\|246021;2026-05-20\|39.99\|-2.58\|40.81\|41.16\|39.95\|186502;2026-05-21\|38.12\|-4.68\|40.23\|40.76\|38.04\|239216;2026-05-22\|38.55\|1.13\|38.33\|38.89\|37.88\|161443;2026-05-25\|39.42\|2.26\|38.93\|39.77\|38.25\|218548;2026-05-26\|38.45\|-2.46\|39.14\|40.40\|37.89\|238516;2026-05-27\|36.50\|-5.07\|38.00\|38.26\|36.45\|228876;2026-05-28\|35.27\|-3.37\|36.50\|36.67\|34.01\|316294;2026-05-29\|33.04\|-6.32\|35.51\|35.88\|32.88\|255107;2026-06-01\|39.65\|20.01\|34.35\|39.65\|34.31\|379417;2026-06-02\|42.40\|6.94\|41.41\|43.91\|39.63\|1013277;2026-06-03\|43.59\|2.81\|40.81\|43.60\|40.81\|805183;2026-06-04\|41.58\|-4.61\|42.20\|42.95\|41.03\|507260;2026-06-05\|41.80\|0.53\|41.24\|43.86\|41.24\|551868;2026-06-08\|43.53\|4.14\|40.58\|44.50\|40.51\|729809;2026-06-09\|44.76\|2.83\|43.30\|46.82\|42.50\|771007;2026-06-10\|43.91\|-1.90\|43.60\|46.00\|43.50\|564562;2026-06-11\|41.13\|-6.33\|43.61\|44.04\|40.86\|572395;2026-06-12\|39.75\|-3.36\|41.60\|42.20\|39.72\|487089;2026-06-15\|40.51\|1.91\|40.00\|40.75\|39.41\|303823;2026-06-16\|40.19\|-0.67\|39.88\|40.53\|38.38\|378709;2026-06-17\|38.48\|-4.25\|39.97\|40.05\|38.21\|359959;2026-06-18\|38.56\|0.21\|38.18\|39.18\|37.54\|282140;2026-06-22\|39.13\|1.48\|38.30\|39.15\|37.01\|320874;2026-06-23\|40.28\|2.94\|38.58\|40.63\|37.86\|525626;2026-06-24\|38.18\|-5.21\|39.68\|40.00\|38.01\|359508;2026-06-25\|37.19\|-2.59\|38.03\|39.37\|37.01\|308248;2026-06-26\|41.69\|12.10\|38.00\|43.36\|37.51\|737722;2026-06-29\|41.95\|0.62\|42.12\|42.98\|41.28\|428831;2026-06-30\|42.45\|1.19\|42.20\|43.20\|41.60\|418311;2026-07-01\|41.64\|-1.91\|42.03\|42.44\|41.37\|380893;2026-07-02\|41.50\|-0.34\|41.41\|43.92\|41.30\|533193;2026-07-03\|42.02\|1.25\|41.10\|43.20\|40.73\|369115;2026-07-06\|38.54\|-8.28\|41.70\|41.77\|38.34\|436253;2026-07-07\|37.58\|-2.49\|38.44\|38.80\|37.57\|197109;2026-07-08\|37.88\|0.80\|38.00\|39.38\|37.56\|235518;2026-07-09\|40.43\|6.73\|38.31\|40.71\|37.68\|412154;2026-07-10\|41.83\|3.46\|40.02\|43.88\|39.88\|535129
117226	央视财经：AI智能体市场或迎爆发式增长	精品品牌收购+AI应用+一季报扭亏 1、据2026年6月13日公告，公司全资子公司易佰网络拟以1.2亿元增资深圳比逊河，获其60%股权，旨在推动精品业务向专业化、品牌化与垂直化升级，并依托HOMLA等品牌矩阵强化高端运动品类布局。 2、据2025年年报及2026年5月18日投资者关系活动记录表，公司依托“易智万象”大模型与AI Agent基座，在视觉内容生成、选品决策、供应链管理等核心场景落地AI应用，视觉内容生产效率提升超95%，选品决策效率提升80%。 3、据2026年4月25日年报，公司2026年一季度归母净利润7154.33万元，同比扭亏为盈，主要得益于库存结构优化及成本费用管控卓有成效；精品业务2025年同比增长49.96%，聚焦宠物用品、家具家居等高成长赛道。	公司依托“易智万象”大模型与AI Agent基座，在视觉内容生成、客户服务、选品决策等核心环节落地AI应用，视觉内容生产效率提升超95%，选品决策效率提升80%	2026-03-03\|13.42\|-4.82\|14.07\|14.18\|13.32\|96639;2026-03-04\|13.40\|-0.15\|13.28\|13.88\|13.20\|84491;2026-03-05\|13.73\|2.46\|13.60\|14.03\|13.60\|122549;2026-03-06\|13.43\|-2.19\|13.68\|13.78\|13.40\|74372;2026-03-09\|13.44\|0.07\|13.33\|13.48\|13.00\|105631;2026-03-10\|13.74\|2.23\|13.49\|13.85\|13.45\|72188;2026-03-11\|13.42\|-2.33\|13.82\|13.88\|13.41\|59076;2026-03-12\|12.97\|-3.35\|13.45\|13.48\|12.90\|73181;2026-03-13\|12.84\|-1.00\|12.90\|13.19\|12.82\|53128;2026-03-16\|13.19\|2.73\|12.91\|13.22\|12.70\|110428;2026-03-17\|12.64\|-4.17\|13.29\|13.29\|12.57\|115217;2026-03-18\|12.89\|1.98\|12.72\|12.89\|12.65\|49000;2026-03-19\|12.51\|-2.95\|12.81\|12.84\|12.46\|48826;2026-03-20\|11.97\|-4.32\|12.51\|12.63\|11.95\|98761;2026-03-23\|11.21\|-6.35\|11.83\|11.95\|11.07\|120543;2026-03-24\|11.75\|4.82\|11.40\|11.77\|11.36\|128217;2026-03-25\|11.76\|0.09\|11.84\|11.86\|11.63\|67213;2026-03-26\|11.58\|-1.53\|11.70\|11.92\|11.51\|47027;2026-03-27\|11.71\|1.12\|11.49\|11.76\|11.40\|41676;2026-03-30\|11.68\|-0.26\|11.59\|11.71\|11.46\|41738;2026-03-31\|11.63\|-0.43\|11.68\|11.87\|11.58\|39833;2026-04-01\|12.36\|6.28\|11.82\|12.43\|11.74\|80300;2026-04-02\|12.60\|1.94\|12.25\|12.86\|12.20\|180492;2026-04-03\|12.18\|-3.33\|12.79\|13.15\|12.15\|142177;2026-04-07\|12.65\|3.86\|12.39\|12.78\|12.17\|110072;2026-04-08\|13.19\|4.27\|12.89\|13.19\|12.63\|107563;2026-04-09\|12.91\|-2.12\|13.26\|13.30\|12.76\|75989;2026-04-10\|12.76\|-1.16\|12.95\|13.07\|12.71\|74053;2026-04-13\|13.10\|2.66\|12.63\|13.20\|12.51\|98289;2026-04-14\|12.97\|-0.99\|13.15\|13.19\|12.71\|79437;2026-04-15\|12.89\|-0.62\|12.92\|13.23\|12.78\|67885;2026-04-16\|13.12\|1.78\|12.88\|13.25\|12.82\|69879;2026-04-17\|13.09\|-0.23\|13.12\|13.18\|12.97\|46754;2026-04-20\|13.73\|4.89\|13.10\|13.91\|12.97\|132927;2026-04-21\|13.43\|-2.19\|13.72\|13.76\|13.23\|67578;2026-04-22\|13.84\|3.05\|13.40\|13.90\|13.26\|70196;2026-04-23\|14.15\|2.24\|13.85\|14.20\|13.75\|112950;2026-04-24\|13.93\|-1.55\|14.19\|14.29\|13.77\|109187;2026-04-27\|13.40\|-3.80\|13.21\|13.58\|12.79\|199012;2026-04-28\|13.02\|-2.84\|13.47\|13.61\|12.88\|147209;2026-04-29\|13.08\|0.46\|13.15\|13.38\|12.86\|92885;2026-04-30\|13.01\|-0.54\|13.06\|13.14\|12.72\|134661;2026-05-06\|13.40\|3.00\|13.15\|13.55\|13.02\|125491;2026-05-07\|13.90\|3.73\|13.59\|13.94\|13.48\|123372;2026-05-08\|14.51\|4.39\|13.90\|14.59\|13.82\|146180;2026-05-11\|14.78\|1.86\|14.57\|14.87\|14.27\|143062;2026-05-12\|14.78\|0.00\|14.78\|14.87\|14.55\|123844;2026-05-13\|14.97\|1.29\|14.90\|15.30\|14.72\|130820;2026-05-14\|14.62\|-2.34\|14.97\|16.30\|14.62\|119874;2026-05-15\|14.39\|-1.57\|14.66\|14.75\|14.28\|107711;2026-05-18\|13.29\|-7.64\|14.28\|14.36\|13.22\|169092;2026-05-19\|13.41\|0.90\|13.31\|13.55\|13.01\|99682;2026-05-20\|13.61\|1.49\|13.30\|13.75\|13.01\|149668;2026-05-21\|12.74\|-6.39\|13.80\|13.97\|12.65\|118117;2026-05-22\|13.08\|2.67\|12.74\|13.20\|12.54\|87428;2026-05-25\|12.67\|-3.13\|13.11\|13.24\|12.58\|121243;2026-05-26\|12.16\|-4.03\|12.60\|12.72\|11.94\|88911;2026-05-27\|12.03\|-1.07\|12.15\|12.36\|11.98\|86847;2026-05-28\|12.13\|0.83\|12.00\|12.35\|11.87\|60613;2026-05-29\|12.24\|0.91\|12.10\|12.75\|12.05\|106421;2026-06-01\|12.30\|0.49\|12.27\|12.57\|11.97\|122729;2026-06-02\|11.99\|-2.52\|12.26\|12.31\|11.93\|91773;2026-06-03\|11.60\|-3.25\|11.85\|11.95\|11.53\|103060;2026-06-04\|11.32\|-2.41\|11.49\|11.60\|11.26\|67358;2026-06-05\|11.40\|0.71\|11.32\|11.53\|11.18\|60524;2026-06-08\|11.13\|-2.37\|11.11\|11.45\|11.00\|82794;2026-06-09\|12.67\|13.84\|11.21\|12.75\|11.20\|187402;2026-06-10\|12.26\|-3.24\|12.55\|13.20\|12.08\|154460;2026-06-11\|13.08\|6.69\|12.16\|13.19\|12.10\|169952;2026-06-12\|13.32\|1.83\|12.98\|13.34\|12.80\|175684;2026-06-15\|12.87\|-3.38\|13.21\|13.43\|12.76\|175712;2026-06-16\|12.58\|-2.25\|12.80\|13.04\|12.53\|124938;2026-06-17\|12.60\|0.16\|12.55\|12.67\|12.24\|116755;2026-06-18\|12.16\|-3.49\|12.51\|12.54\|12.09\|125580;2026-06-22\|14.09\|15.87\|11.40\|14.59\|11.30\|506693;2026-06-23\|15.08\|7.03\|14.66\|15.29\|14.30\|486731;2026-06-24\|15.46\|2.52\|14.80\|15.69\|14.69\|320862;2026-06-25\|14.99\|-3.04\|15.33\|15.85\|14.69\|247579;2026-06-26\|16.93\|12.94\|14.86\|17.20\|14.70\|297912;2026-06-29\|17.61\|4.02\|16.95\|18.99\|16.65\|318497;2026-06-30\|17.70\|0.51\|17.50\|18.23\|17.23\|216126;2026-07-01\|18.47\|4.35\|17.42\|18.58\|16.68\|291169;2026-07-02\|18.05\|-2.27\|18.45\|18.94\|17.61\|231866;2026-07-03\|18.25\|1.11\|17.80\|18.48\|17.66\|164577;2026-07-06\|18.86\|3.34\|18.16\|19.30\|18.02\|200285;2026-07-07\|18.25\|-3.23\|18.72\|18.99\|18.07\|118851;2026-07-08\|17.50\|-4.11\|18.40\|18.69\|17.40\|182190;2026-07-09\|18.49\|7.19\|17.38\|18.95\|17.24\|226716;2026-07-10\|18.74\|1.35\|18.31\|19.18\|18.20\|190708
117225	央视财经：AI智能体市场或迎爆发式增长	音视频软件+《仙剑奇侠传》IP+MR 1、据2026年5月18日投资者关系管理信息，公司2026年重点推进《仙剑奇侠传》等IP的MR交互游戏与全感剧场内容开发，推进多城市落地推广与场景合作。 2、据2026年5月18日投资者关系管理信息，公司2026年将持续聚焦高毛利的音视频软件等产品解决方案业务，全力提升盈利水平与经营质量；据2025年年度报告，该业务2025年营收同比增长5440.61%，毛利率达50.72%。 3、据2026年5月18日投资者关系管理信息，公司2026年将在音视频软件业务方面结合AI技术应用，逐步实现核心产品智能化改造，提升市场占有率；据2025年年度报告，公司主要研发项目包括AI智能媒资拆条系统等。	公司2026年将在音视频软件业务方面结合AI技术应用，逐步实现核心产品智能化改造，提升市场占有率	2026-03-03\|10.13\|-3.34\|10.57\|10.79\|10.13\|373157;2026-03-04\|9.97\|-1.58\|10.04\|10.22\|9.75\|363124;2026-03-05\|9.94\|-0.30\|10.20\|10.22\|9.77\|279240;2026-03-06\|10.36\|4.23\|9.85\|10.58\|9.84\|319246;2026-03-09\|10.21\|-1.45\|10.20\|10.26\|9.91\|266025;2026-03-10\|10.21\|0.00\|10.22\|10.38\|9.95\|264236;2026-03-11\|10.47\|2.55\|10.34\|10.66\|10.06\|336664;2026-03-12\|10.14\|-3.15\|10.45\|10.66\|10.08\|237565;2026-03-13\|10.21\|0.69\|10.20\|10.57\|10.00\|262269;2026-03-16\|10.70\|4.80\|10.22\|10.81\|10.20\|348516;2026-03-17\|10.19\|-4.77\|10.70\|10.88\|10.12\|309857;2026-03-18\|10.49\|2.94\|10.29\|10.58\|10.08\|253447;2026-03-19\|10.37\|-1.14\|10.39\|10.98\|10.12\|417383;2026-03-20\|10.02\|-3.38\|10.50\|10.76\|9.97\|407047;2026-03-23\|9.30\|-7.19\|9.65\|9.97\|9.15\|391817;2026-03-24\|9.81\|5.48\|9.52\|9.82\|9.36\|266539;2026-03-25\|10.31\|5.10\|9.78\|10.35\|9.78\|225841;2026-03-26\|10.10\|-2.04\|10.35\|10.42\|10.01\|161560;2026-03-27\|10.19\|0.89\|9.93\|10.45\|9.91\|166313;2026-03-30\|9.64\|-5.40\|10.06\|10.10\|9.55\|231576;2026-03-31\|9.22\|-4.36\|9.61\|9.91\|9.14\|273450;2026-04-01\|9.21\|-0.11\|9.40\|9.60\|9.04\|249071;2026-04-02\|9.11\|-1.09\|9.12\|9.35\|8.90\|210643;2026-04-03\|8.83\|-3.07\|9.20\|9.22\|8.71\|161491;2026-04-07\|8.98\|1.70\|8.78\|9.15\|8.78\|201785;2026-04-08\|9.48\|5.57\|9.19\|9.57\|9.19\|137819;2026-04-09\|9.41\|-0.74\|9.43\|9.51\|9.24\|133731;2026-04-10\|9.38\|-0.32\|9.50\|9.63\|9.38\|130699;2026-04-13\|8.99\|-4.16\|9.27\|9.36\|8.89\|158912;2026-04-14\|8.72\|-3.00\|9.04\|9.26\|8.66\|188911;2026-04-15\|8.29\|-4.93\|8.73\|8.77\|8.24\|217351;2026-04-16\|8.64\|4.22\|8.34\|8.78\|8.26\|213518;2026-04-17\|8.72\|0.93\|8.64\|8.82\|8.40\|182326;2026-04-20\|8.55\|-1.95\|8.70\|8.88\|8.52\|166516;2026-04-21\|8.50\|-0.58\|8.50\|8.58\|8.17\|196623;2026-04-22\|8.62\|1.41\|8.53\|8.85\|8.31\|188673;2026-04-23\|8.37\|-2.90\|8.56\|8.64\|8.31\|131562;2026-04-24\|8.06\|-3.70\|8.30\|8.37\|8.05\|136577;2026-04-27\|8.69\|7.82\|8.12\|9.15\|8.12\|333248;2026-04-28\|8.88\|2.19\|8.70\|9.23\|8.66\|219952;2026-04-29\|8.89\|0.11\|8.88\|8.96\|8.66\|165555;2026-04-30\|9.36\|5.29\|8.88\|9.40\|8.78\|241819;2026-05-06\|8.83\|-5.66\|9.56\|9.58\|8.69\|368572;2026-05-07\|8.71\|-1.36\|8.80\|9.02\|8.60\|224984;2026-05-08\|8.79\|0.92\|8.84\|8.99\|8.62\|250618;2026-05-11\|9.22\|4.89\|8.99\|9.36\|8.78\|334137;2026-05-12\|10.22\|10.85\|9.29\|10.48\|9.01\|425663;2026-05-13\|10.02\|-1.96\|10.09\|10.43\|9.88\|322734;2026-05-14\|9.61\|-4.09\|10.09\|10.15\|9.50\|231780;2026-05-15\|9.90\|3.02\|9.66\|10.21\|9.61\|276436;2026-05-18\|10.08\|1.82\|9.81\|10.45\|9.71\|312600;2026-05-19\|9.95\|-1.29\|10.00\|10.41\|9.73\|209553;2026-05-20\|9.91\|-0.40\|9.87\|10.04\|9.57\|197592;2026-05-21\|9.47\|-4.44\|9.92\|10.25\|9.43\|212510;2026-05-22\|9.62\|1.58\|9.55\|9.76\|9.36\|161313;2026-05-25\|9.34\|-2.91\|9.55\|9.62\|9.03\|198267;2026-05-26\|9.28\|-0.64\|9.30\|9.47\|9.05\|171574;2026-05-27\|8.77\|-5.50\|9.20\|9.37\|8.58\|217255;2026-05-28\|8.71\|-0.68\|8.78\|8.85\|8.33\|180353;2026-05-29\|8.24\|-5.40\|8.72\|8.88\|8.21\|146539;2026-06-01\|8.80\|6.80\|8.33\|9.05\|8.17\|197805;2026-06-02\|8.39\|-4.66\|8.83\|8.94\|8.31\|130333;2026-06-03\|7.95\|-5.24\|8.39\|8.39\|7.85\|195388;2026-06-04\|7.56\|-4.91\|7.90\|8.01\|7.47\|228206;2026-06-05\|7.79\|3.04\|7.51\|8.03\|7.46\|222636;2026-06-08\|7.29\|-6.42\|7.55\|7.79\|7.26\|180062;2026-06-09\|7.78\|6.72\|7.39\|7.91\|7.25\|224508;2026-06-10\|9.34\|20.05\|7.71\|9.34\|7.59\|460696;2026-06-11\|10.97\|17.45\|9.24\|11.08\|9.05\|749311;2026-06-12\|9.10\|-17.05\|10.22\|10.49\|8.88\|645642;2026-06-15\|8.86\|-2.64\|8.92\|9.21\|8.56\|450194;2026-06-16\|8.99\|1.47\|8.78\|9.27\|8.59\|306047;2026-06-17\|8.81\|-2.00\|8.99\|9.18\|8.42\|291290;2026-06-18\|8.81\|0.00\|8.71\|9.02\|8.65\|218940;2026-06-22\|8.66\|-1.70\|8.74\|9.23\|8.38\|313414;2026-06-23\|8.58\|-0.92\|8.75\|8.76\|8.46\|164663;2026-06-24\|8.43\|-1.75\|8.49\|8.65\|8.15\|194733;2026-06-25\|8.14\|-3.44\|8.44\|8.65\|8.01\|189996;2026-06-26\|9.77\|20.02\|8.06\|9.77\|7.99\|505356;2026-06-29\|8.28\|-15.25\|10.25\|10.33\|7.99\|727867;2026-06-30\|8.13\|-1.81\|8.21\|8.50\|7.99\|394155;2026-07-01\|8.40\|3.32\|8.23\|8.71\|8.13\|327430;2026-07-02\|8.52\|1.43\|8.26\|9.10\|8.19\|296755;2026-07-03\|8.06\|-5.40\|8.56\|8.60\|7.90\|310118;2026-07-06\|7.98\|-0.99\|8.10\|8.18\|7.95\|163458;2026-07-07\|7.70\|-3.51\|7.98\|7.99\|7.65\|150227;2026-07-08\|7.74\|0.52\|7.76\|8.15\|7.50\|201485;2026-07-09\|7.67\|-0.90\|7.65\|7.76\|7.47\|133537;2026-07-10\|7.80\|1.69\|7.68\|7.99\|7.51\|164245
117224	央视财经：AI智能体市场或迎爆发式增长	具身智能数据集+3D视觉+算力租赁+AI营销行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年6月17日天娱数科官微，参股公司芯明发布自研3D视觉AI模组R216g，内置空间智能芯片提供3.5 TOPS端侧算力，专为人形机器人、灵巧手及协作臂设计，解决“看得清、抓得准”的核心痛点。 2、据2026年6月11日异常波动公告，公司股票连续4个交易日涨停，公司自查澄清没有物理AI业务，与2026年世界杯不存在业务合作关系。 3、据2025年年报，公司聚焦智能营销、智慧能源、空间智能等领域，构建了AI营销、空间智能MaaS等业务平台；10项具身智能数据集已在北京国际大数据交易所完成资产登记。 4、据2025年年报，公司子公司与山西数据技术公司等合作，依托国家先进计算太原中心800PFlops人工智能算力，共同打造人工智能算力服务平台。	公司拥有智者千问、天星、智慧广告三款企业级大模型，推进具身智能平台建设，完成“人形机器人空间6D动捕长程数据”等5个数据集资产登记，积累超120万条3D数据及10万机器人任务训练数据，为相关场景提供解决方案	2026-03-03\|6.08\|-4.55\|6.42\|6.44\|6.07\|1005135;2026-03-04\|6.06\|-0.33\|6.01\|6.17\|6.00\|708145;2026-03-05\|6.23\|2.81\|6.17\|6.28\|6.16\|739005;2026-03-06\|6.26\|0.48\|6.20\|6.28\|6.16\|516798;2026-03-09\|6.46\|3.19\|6.20\|6.48\|6.14\|1131477;2026-03-10\|6.40\|-0.93\|6.50\|6.60\|6.35\|970708;2026-03-11\|6.31\|-1.41\|6.38\|6.42\|6.30\|606839;2026-03-12\|6.26\|-0.79\|6.29\|6.33\|6.21\|480320;2026-03-13\|6.11\|-2.40\|6.21\|6.23\|6.09\|602108;2026-03-16\|6.18\|1.15\|6.08\|6.18\|6.05\|473533;2026-03-17\|6.09\|-1.46\|6.17\|6.22\|6.08\|458286;2026-03-18\|6.15\|0.99\|6.09\|6.16\|6.05\|400557;2026-03-19\|6.02\|-2.11\|6.10\|6.10\|6.01\|494240;2026-03-20\|5.79\|-3.82\|6.03\|6.08\|5.79\|705642;2026-03-23\|5.41\|-6.56\|5.68\|5.71\|5.36\|781429;2026-03-24\|5.66\|4.62\|5.52\|5.66\|5.46\|760352;2026-03-25\|5.73\|1.24\|5.66\|5.76\|5.65\|562185;2026-03-26\|5.61\|-2.09\|5.72\|5.78\|5.58\|418056;2026-03-27\|5.69\|1.43\|5.53\|5.70\|5.50\|380889;2026-03-30\|5.72\|0.53\|5.60\|5.73\|5.53\|400013;2026-03-31\|5.68\|-0.70\|5.73\|5.81\|5.67\|388482;2026-04-01\|5.71\|0.53\|5.79\|5.81\|5.67\|389739;2026-04-02\|5.57\|-2.45\|5.69\|5.69\|5.52\|399478;2026-04-03\|5.42\|-2.69\|5.59\|5.61\|5.39\|347675;2026-04-07\|5.48\|1.11\|5.40\|5.49\|5.40\|303370;2026-04-08\|5.87\|7.12\|5.59\|5.88\|5.58\|758136;2026-04-09\|5.68\|-3.24\|5.77\|5.80\|5.67\|503904;2026-04-10\|5.69\|0.18\|5.75\|5.79\|5.68\|353932;2026-04-13\|5.65\|-0.70\|5.63\|5.68\|5.61\|305479;2026-04-14\|5.68\|0.53\|5.71\|5.76\|5.61\|405777;2026-04-15\|5.62\|-1.06\|5.74\|5.77\|5.60\|434830;2026-04-16\|5.78\|2.85\|5.63\|5.79\|5.63\|633052;2026-04-17\|5.74\|-0.69\|5.76\|5.77\|5.68\|409768;2026-04-20\|5.84\|1.74\|5.75\|5.87\|5.72\|546137;2026-04-21\|5.67\|-2.91\|5.81\|5.85\|5.63\|692431;2026-04-22\|5.67\|0.00\|5.64\|5.67\|5.57\|419240;2026-04-23\|5.62\|-0.88\|5.68\|5.74\|5.60\|430680;2026-04-24\|5.56\|-1.07\|5.58\|5.61\|5.46\|428853;2026-04-27\|5.59\|0.54\|5.53\|5.60\|5.44\|360842;2026-04-28\|5.41\|-3.22\|5.57\|5.57\|5.38\|450852;2026-04-29\|5.95\|9.98\|5.90\|5.95\|5.90\|525234;2026-04-30\|6.20\|4.20\|6.16\|6.43\|6.06\|2292720;2026-05-06\|6.37\|2.74\|6.22\|6.39\|6.20\|1735061;2026-05-07\|6.41\|0.63\|6.31\|6.43\|6.26\|1472163;2026-05-08\|6.35\|-0.94\|6.54\|6.75\|6.33\|1910691;2026-05-11\|6.37\|0.32\|6.38\|6.45\|6.25\|1315487;2026-05-12\|6.45\|1.26\|6.36\|6.71\|6.32\|1722008;2026-05-13\|6.54\|1.40\|6.44\|6.55\|6.35\|1123484;2026-05-14\|6.32\|-3.36\|6.56\|6.64\|6.31\|970841;2026-05-15\|6.44\|1.90\|6.30\|6.66\|6.29\|1023867;2026-05-18\|7.08\|9.94\|6.52\|7.08\|6.49\|2310913;2026-05-19\|7.13\|0.71\|7.01\|7.49\|6.90\|3687487;2026-05-20\|6.97\|-2.24\|7.10\|7.29\|6.93\|2716879;2026-05-21\|6.80\|-2.44\|6.96\|7.28\|6.74\|2160325;2026-05-22\|6.76\|-0.59\|6.77\|6.86\|6.58\|1710910;2026-05-25\|6.87\|1.63\|6.80\|7.08\|6.77\|1638913;2026-05-26\|7.15\|4.08\|6.81\|7.35\|6.65\|2823532;2026-05-27\|7.07\|-1.12\|7.00\|7.27\|6.96\|1855844;2026-05-28\|7.13\|0.85\|7.00\|7.29\|6.97\|2043628;2026-05-29\|7.15\|0.28\|7.18\|7.38\|6.97\|2391451;2026-06-01\|7.44\|4.06\|7.05\|7.48\|7.00\|2714184;2026-06-02\|6.70\|-9.95\|7.49\|7.50\|6.70\|2692907;2026-06-03\|6.18\|-7.76\|6.40\|6.53\|6.12\|2240383;2026-06-04\|6.05\|-2.10\|6.04\|6.20\|5.98\|1377627;2026-06-05\|6.66\|10.08\|6.66\|6.66\|6.55\|1249607;2026-06-08\|7.33\|10.06\|7.10\|7.33\|7.00\|1102835;2026-06-09\|8.06\|9.96\|7.75\|8.06\|7.62\|4754534;2026-06-10\|8.87\|10.05\|8.28\|8.87\|8.28\|3438535;2026-06-11\|7.98\|-10.03\|8.75\|8.83\|7.98\|1603746;2026-06-12\|7.52\|-5.76\|7.42\|8.12\|7.30\|6080471;2026-06-15\|7.50\|-0.27\|7.56\|7.98\|7.38\|4698369;2026-06-16\|7.26\|-3.20\|7.31\|7.41\|6.85\|4349581;2026-06-17\|7.03\|-3.17\|7.19\|7.25\|6.96\|2855074;2026-06-18\|7.73\|9.96\|7.15\|7.73\|6.97\|3743586;2026-06-22\|8.50\|9.96\|8.10\|8.50\|8.09\|2887176;2026-06-23\|8.11\|-4.59\|8.51\|8.64\|7.93\|4518849;2026-06-24\|8.92\|9.99\|8.21\|8.92\|8.11\|1769655;2026-06-25\|8.03\|-9.98\|8.49\|8.57\|8.03\|4384568;2026-06-26\|8.83\|9.96\|8.23\|8.83\|7.96\|4947019;2026-06-29\|9.11\|3.17\|9.17\|9.68\|8.81\|6454992;2026-06-30\|9.30\|2.09\|9.25\|9.57\|8.98\|5380106;2026-07-01\|9.40\|1.08\|9.11\|9.87\|9.01\|5255562;2026-07-02\|10.34\|10.00\|10.00\|10.34\|10.00\|1026759;2026-07-03\|9.37\|-9.38\|10.32\|10.32\|9.31\|6189351;2026-07-06\|8.43\|-10.03\|9.57\|9.75\|8.43\|4801865;2026-07-07\|8.71\|3.32\|8.44\|9.11\|8.44\|4398549;2026-07-08\|8.02\|-7.92\|8.50\|8.60\|7.97\|3458202;2026-07-09\|8.08\|0.75\|8.00\|8.42\|7.72\|3580331;2026-07-10\|8.54\|5.69\|8.23\|8.89\|8.02\|5378673
117223		涨停揭秘：大众消费品板块结构性改善趋势显现，公司聚焦B端速冻面米制品，一季度净利润同比+5.4%；涨停缘由：专注餐饮供应链，绑定头部连锁餐饮客户；一季度净利润同比增长5.4%；受益于餐饮业复苏及预制菜渗透率提升；政策支持食品工业高质量发展；资金逻辑：机构资金缓慢加仓，餐饮产业链配置逻辑强化，低估值+细分龙头属性增强配置吸引力；风险提示：B端客户集中度高，议价能力偏弱，原材料成本上行压力未完全传导，盈利弹性有限	公司聚焦速冻面米制品餐饮市场，主营业务为面向餐饮企业的速冻面米制品的研产销	2026-03-03\|37.81\|-4.50\|39.59\|39.99\|37.62\|26794;2026-03-04\|37.15\|-1.75\|37.80\|38.01\|36.88\|30059;2026-03-05\|38.80\|4.44\|37.80\|39.00\|37.29\|28233;2026-03-06\|38.07\|-1.88\|38.62\|38.96\|37.90\|17394;2026-03-09\|37.15\|-2.42\|37.80\|37.96\|36.62\|21379;2026-03-10\|37.70\|1.48\|37.50\|38.07\|37.26\|17911;2026-03-11\|36.38\|-3.50\|37.70\|37.91\|36.31\|22706;2026-03-12\|35.62\|-2.09\|36.35\|36.47\|35.40\|22160;2026-03-13\|35.48\|-0.39\|35.50\|36.07\|35.33\|14740;2026-03-16\|36.97\|4.20\|35.40\|37.10\|35.14\|29212;2026-03-17\|36.82\|-0.41\|37.02\|37.66\|36.60\|21302;2026-03-18\|36.40\|-1.14\|36.90\|36.95\|36.11\|13175;2026-03-19\|36.55\|0.41\|36.35\|36.80\|35.50\|19334;2026-03-20\|36.70\|0.41\|36.57\|37.77\|36.40\|26939;2026-03-23\|33.71\|-8.15\|36.36\|36.48\|33.25\|39896;2026-03-24\|34.65\|2.79\|34.40\|34.80\|33.87\|21248;2026-03-25\|34.85\|0.58\|34.72\|34.96\|34.51\|10205;2026-03-26\|34.89\|0.11\|35.19\|35.49\|34.58\|13796;2026-03-27\|36.23\|3.84\|34.79\|36.79\|34.29\|32824;2026-03-30\|38.05\|5.02\|35.55\|38.16\|35.51\|45306;2026-03-31\|37.87\|-0.47\|38.25\|39.43\|37.75\|34234;2026-04-01\|39.77\|5.02\|38.40\|40.31\|38.20\|53090;2026-04-02\|39.88\|0.28\|39.51\|39.96\|39.01\|27711;2026-04-03\|38.63\|-3.13\|39.84\|40.30\|38.40\|25833;2026-04-07\|38.11\|-1.35\|38.63\|38.82\|37.80\|17140;2026-04-08\|38.84\|1.92\|38.52\|39.19\|38.27\|22141;2026-04-09\|38.55\|-0.75\|38.70\|38.80\|38.10\|14463;2026-04-10\|38.70\|0.39\|38.74\|39.29\|38.60\|15144;2026-04-13\|38.20\|-1.29\|38.68\|38.90\|37.20\|22198;2026-04-14\|37.97\|-0.60\|38.74\|38.74\|37.70\|23962;2026-04-15\|38.28\|0.82\|38.00\|39.09\|37.93\|29238;2026-04-16\|38.75\|1.23\|38.38\|38.95\|37.80\|34003;2026-04-17\|39.49\|1.91\|39.00\|39.50\|38.44\|28425;2026-04-20\|39.53\|0.10\|39.50\|39.63\|38.72\|25037;2026-04-21\|39.63\|0.25\|39.53\|39.85\|39.24\|17472;2026-04-22\|39.45\|-0.45\|39.63\|40.00\|39.27\|20172;2026-04-23\|43.40\|10.01\|39.46\|43.40\|39.30\|82388;2026-04-24\|43.11\|-0.67\|43.41\|44.51\|42.32\|61363;2026-04-27\|46.00\|6.70\|43.15\|46.62\|42.88\|124275;2026-04-28\|46.21\|0.46\|45.80\|46.70\|44.73\|57552;2026-04-29\|42.60\|-7.81\|47.00\|49.20\|41.59\|153873;2026-04-30\|46.86\|10.00\|41.97\|46.86\|41.80\|97854;2026-05-06\|48.36\|3.20\|47.01\|49.42\|46.30\|95864;2026-05-07\|48.20\|-0.33\|48.66\|49.12\|46.95\|62657;2026-05-08\|49.01\|1.68\|48.01\|49.36\|46.99\|75364;2026-05-11\|47.63\|-2.82\|49.54\|49.80\|47.50\|46684;2026-05-12\|46.36\|-2.67\|47.52\|48.80\|46.01\|74728;2026-05-13\|44.39\|-4.25\|45.90\|46.31\|43.80\|76328;2026-05-14\|39.95\|-10.00\|44.41\|44.47\|39.95\|89821;2026-05-15\|40.80\|2.13\|38.58\|41.55\|37.07\|110797;2026-05-18\|41.99\|2.92\|41.11\|42.16\|40.18\|67250;2026-05-19\|44.47\|5.91\|42.39\|44.78\|42.30\|61971;2026-05-20\|45.60\|2.54\|45.50\|46.08\|44.50\|72453;2026-05-21\|41.04\|-10.00\|45.87\|46.50\|41.04\|101867;2026-05-22\|42.50\|3.56\|41.44\|45.14\|39.80\|116567;2026-05-25\|44.01\|3.55\|42.08\|44.20\|41.84\|53623;2026-05-26\|42.45\|-3.54\|43.06\|43.80\|41.19\|48854;2026-05-27\|41.83\|-1.46\|42.25\|42.54\|40.20\|36544;2026-05-28\|40.44\|-3.32\|42.22\|42.40\|40.06\|42022;2026-05-29\|39.31\|-2.79\|40.44\|40.79\|38.92\|29022;2026-06-01\|39.82\|1.30\|39.30\|40.49\|39.06\|24480;2026-06-02\|39.15\|-1.68\|39.65\|39.97\|38.60\|23276;2026-06-03\|39.00\|-0.38\|39.53\|40.04\|38.55\|25823;2026-06-04\|38.70\|-0.77\|39.33\|39.33\|38.16\|22047;2026-06-05\|38.21\|-1.27\|38.90\|39.07\|37.66\|23467;2026-06-08\|38.47\|0.68\|37.72\|40.25\|37.07\|50629;2026-06-09\|42.32\|10.01\|39.24\|42.32\|38.89\|99608;2026-06-10\|43.00\|1.61\|44.06\|44.06\|41.80\|96468;2026-06-11\|41.75\|-2.91\|43.01\|44.66\|40.61\|70266;2026-06-12\|42.66\|2.18\|41.75\|44.75\|41.20\|79968;2026-06-15\|40.80\|-4.36\|43.00\|43.28\|39.39\|83682;2026-06-16\|41.64\|2.06\|40.50\|41.84\|39.81\|45588;2026-06-17\|40.28\|-3.27\|41.56\|41.56\|39.60\|40273;2026-06-18\|42.20\|4.77\|40.60\|42.48\|39.75\|48811;2026-06-22\|43.29\|2.58\|42.20\|43.38\|40.24\|62427;2026-06-23\|40.00\|-7.60\|43.70\|43.70\|39.10\|93936;2026-06-24\|37.79\|-5.53\|39.40\|39.69\|37.60\|57490;2026-06-25\|35.61\|-5.77\|37.79\|37.86\|35.00\|48007;2026-06-26\|39.17\|10.00\|35.10\|39.17\|34.29\|69436;2026-06-29\|35.25\|-10.01\|38.42\|38.42\|35.25\|54997;2026-06-30\|36.90\|4.68\|34.15\|38.48\|33.18\|73333;2026-07-01\|37.28\|1.03\|37.26\|37.55\|35.73\|45685;2026-07-02\|39.02\|4.67\|37.25\|39.49\|36.82\|51614;2026-07-03\|37.46\|-4.00\|39.83\|39.85\|36.90\|45331;2026-07-06\|35.98\|-3.95\|37.46\|37.46\|35.91\|26989;2026-07-07\|35.20\|-2.17\|35.42\|36.28\|34.90\|31308;2026-07-08\|35.10\|-0.28\|34.99\|35.95\|34.53\|25241;2026-07-09\|34.00\|-3.13\|34.90\|35.49\|33.51\|37534;2026-07-10\|34.73\|2.15\|33.51\|35.98\|33.51\|43430
117222		涨停揭秘：庄园牧场预计上半年同比大幅减亏，受益于原奶价格回落、终端动销回暖及区域市场集中度提升，甘肃青海乳制品龙头地位巩固；涨停缘由：原奶价格同比下跌超15%+区域消费升级+低温鲜奶渗透率提升+国企改革预期；资金逻辑：小市值+低PE+消费避险属性吸引资金博弈，6月16日换手率升至1.62%，主力资金净流入137万元；风险提示：公司2025年营收同比下滑，盈利修复尚未完全兑现；区域市场拓展受限，全国化难度大	甘肃、青海区域乳制品龙头	2026-03-03\|11.47\|-1.38\|11.78\|11.86\|11.40\|76409;2026-03-04\|11.44\|-0.26\|11.36\|11.56\|11.23\|58043;2026-03-05\|11.56\|1.05\|11.65\|11.80\|11.49\|54042;2026-03-06\|12.22\|5.71\|11.61\|12.25\|11.61\|90278;2026-03-09\|11.94\|-2.29\|12.07\|12.19\|11.81\|68008;2026-03-10\|12.13\|1.59\|12.13\|12.14\|11.94\|53002;2026-03-11\|12.04\|-0.74\|12.18\|12.19\|11.91\|43629;2026-03-12\|11.61\|-3.57\|12.01\|12.04\|11.60\|54985;2026-03-13\|11.75\|1.21\|11.68\|11.93\|11.55\|50986;2026-03-16\|11.77\|0.17\|11.64\|11.99\|11.61\|47059;2026-03-17\|11.52\|-2.12\|11.80\|11.85\|11.49\|39601;2026-03-18\|11.66\|1.22\|11.56\|11.68\|11.35\|40944;2026-03-19\|11.28\|-3.26\|11.64\|11.70\|11.22\|47387;2026-03-20\|10.96\|-2.84\|11.37\|11.38\|10.90\|58920;2026-03-23\|10.30\|-6.02\|10.72\|10.81\|10.16\|79899;2026-03-24\|10.93\|6.12\|10.52\|11.18\|10.41\|80077;2026-03-25\|11.20\|2.47\|11.04\|11.23\|10.92\|58383;2026-03-26\|11.06\|-1.25\|11.25\|11.35\|10.95\|40187;2026-03-27\|11.24\|1.63\|10.86\|11.34\|10.86\|45150;2026-03-30\|11.32\|0.71\|11.14\|11.36\|11.01\|36755;2026-03-31\|11.10\|-1.94\|11.36\|11.49\|11.10\|47783;2026-04-01\|10.99\|-0.99\|11.26\|11.30\|10.85\|49528;2026-04-02\|10.76\|-2.09\|11.00\|11.06\|10.61\|46052;2026-04-03\|10.20\|-5.20\|10.80\|10.80\|10.16\|54993;2026-04-07\|10.57\|3.63\|10.17\|10.62\|10.00\|64850;2026-04-08\|10.88\|2.93\|10.81\|10.93\|10.57\|49117;2026-04-09\|10.71\|-1.56\|10.88\|10.92\|10.65\|41427;2026-04-10\|10.64\|-0.65\|10.75\|10.85\|10.63\|32962;2026-04-13\|10.72\|0.75\|10.63\|10.72\|10.50\|39976;2026-04-14\|10.61\|-1.03\|10.79\|10.79\|10.44\|34295;2026-04-15\|10.52\|-0.85\|10.71\|10.75\|10.52\|26535;2026-04-16\|10.77\|2.38\|10.55\|10.81\|10.41\|35314;2026-04-17\|10.66\|-1.02\|10.77\|10.80\|10.55\|32677;2026-04-20\|10.80\|1.31\|10.66\|10.80\|10.51\|29888;2026-04-21\|10.70\|-0.93\|10.80\|10.88\|10.63\|30251;2026-04-22\|10.61\|-0.84\|10.71\|10.90\|10.60\|26403;2026-04-23\|10.71\|0.94\|10.63\|10.79\|10.50\|37690;2026-04-24\|10.70\|-0.09\|10.35\|10.77\|10.35\|36821;2026-04-27\|10.84\|1.31\|10.59\|10.88\|10.44\|47747;2026-04-28\|10.74\|-0.92\|10.90\|10.93\|10.65\|46067;2026-04-29\|11.07\|3.07\|10.74\|11.14\|10.61\|69734;2026-04-30\|11.31\|2.17\|11.09\|11.42\|11.07\|56858;2026-05-06\|11.41\|0.88\|11.35\|11.49\|11.31\|74129;2026-05-07\|11.43\|0.18\|11.40\|11.63\|11.30\|67617;2026-05-08\|11.49\|0.52\|11.48\|11.51\|11.34\|41981;2026-05-11\|11.50\|0.09\|11.44\|11.60\|11.35\|43711;2026-05-12\|11.18\|-2.78\|11.48\|11.58\|11.16\|40088;2026-05-13\|11.20\|0.18\|11.21\|11.34\|11.11\|40361;2026-05-14\|11.23\|0.27\|11.19\|11.41\|11.07\|53223;2026-05-15\|10.97\|-2.32\|11.29\|11.30\|10.77\|56616;2026-05-18\|11.14\|1.55\|11.08\|11.20\|10.86\|48091;2026-05-19\|11.01\|-1.17\|11.26\|11.31\|10.93\|46590;2026-05-20\|10.88\|-1.18\|11.05\|11.07\|10.71\|37723;2026-05-21\|10.35\|-4.87\|10.90\|11.04\|10.30\|50413;2026-05-22\|10.61\|2.51\|10.51\|10.68\|10.21\|50572;2026-05-25\|10.45\|-1.51\|10.57\|10.80\|10.28\|47597;2026-05-26\|10.20\|-2.39\|10.41\|10.49\|10.10\|60624;2026-05-27\|10.04\|-1.57\|10.22\|10.25\|9.66\|64390;2026-05-28\|10.06\|0.20\|9.99\|10.20\|9.85\|43118;2026-05-29\|9.93\|-1.29\|9.98\|10.27\|9.88\|52953;2026-06-01\|10.30\|3.73\|9.91\|10.35\|9.55\|53527;2026-06-02\|9.80\|-4.85\|10.30\|10.36\|9.71\|62472;2026-06-03\|9.53\|-2.76\|9.79\|9.84\|9.46\|48739;2026-06-04\|9.35\|-1.89\|9.50\|9.63\|9.21\|48549;2026-06-05\|9.54\|2.03\|9.34\|9.70\|9.11\|52454;2026-06-08\|9.19\|-3.67\|9.44\|9.68\|9.00\|43791;2026-06-09\|9.60\|4.46\|9.24\|9.63\|9.16\|75723;2026-06-10\|9.81\|2.19\|9.58\|9.95\|9.51\|94154;2026-06-11\|9.75\|-0.61\|9.81\|10.00\|9.21\|123414;2026-06-12\|10.11\|3.69\|9.83\|10.24\|9.55\|94748;2026-06-15\|10.19\|0.79\|10.15\|10.30\|9.58\|110495;2026-06-16\|11.21\|10.01\|10.21\|11.21\|10.09\|173590;2026-06-17\|11.16\|-0.45\|11.17\|11.37\|10.80\|236129;2026-06-18\|11.65\|4.39\|11.40\|12.28\|10.49\|454879;2026-06-22\|12.82\|10.04\|11.39\|12.82\|11.07\|396984;2026-06-23\|12.05\|-6.01\|12.70\|13.41\|12.00\|367587;2026-06-24\|11.84\|-1.74\|12.03\|12.25\|11.65\|273373;2026-06-25\|11.15\|-5.83\|11.80\|12.18\|10.97\|335003;2026-06-26\|12.27\|10.04\|11.00\|12.27\|10.93\|340642;2026-06-29\|11.04\|-10.02\|12.11\|12.33\|11.04\|307073;2026-06-30\|11.08\|0.36\|11.04\|12.14\|10.80\|480774;2026-07-01\|11.36\|2.53\|10.97\|11.84\|10.70\|432901;2026-07-02\|11.33\|-0.26\|11.45\|11.98\|10.55\|405483;2026-07-03\|11.11\|-1.94\|11.28\|11.76\|11.04\|358664;2026-07-06\|12.22\|9.99\|11.16\|12.22\|11.13\|262769;2026-07-07\|11.70\|-4.26\|12.51\|12.61\|11.61\|345833;2026-07-08\|12.87\|10.00\|11.74\|12.87\|11.74\|311694;2026-07-09\|11.58\|-10.02\|12.44\|12.68\|11.58\|230131;2026-07-10\|10.64\|-8.12\|10.87\|11.50\|10.42\|437655
117221		涨停揭秘：狮头股份4月14日涨停，作为成功转型电商服务商的企业，受益于1-2月社零增速转正及宠粮、美妆等高景气细分赛道增长，叠加次新属性与小市值弹性吸引资金关注；涨停缘由：已转型为专注宠粮、美妆、食品及日化领域的电商服务商，客户与GMV持续增长；1-2月社零总额同比增长2.8%，消费复苏信号增强；小市值+次新定位，资金博弈活跃度高；资金逻辑：游资主导主题炒作，围绕“消费复苏+电商服务”主线挖掘低位弹性标的，换手率高体现短线资金接力特征；风险提示：电商服务业务盈利能力尚不稳定，毛利率低于传统制造业；客户集中度较高，存在单一客户依赖风险；转型成效需持续跟踪季度经营数据验证	公司转型成为电商服务提供商，涉及宠粮、美妆、食品和日化用品等领域	2026-03-03\|10.72\|-2.37\|11.00\|11.25\|10.70\|84954;2026-03-04\|10.81\|0.84\|10.71\|10.93\|10.60\|54536;2026-03-05\|10.96\|1.39\|10.95\|11.06\|10.80\|52670;2026-03-06\|11.87\|8.30\|10.90\|12.00\|10.86\|146667;2026-03-09\|12.41\|4.55\|11.86\|12.55\|11.53\|223908;2026-03-10\|12.40\|-0.08\|12.42\|12.88\|12.23\|181867;2026-03-11\|12.60\|1.61\|12.38\|12.89\|12.30\|154650;2026-03-12\|12.19\|-3.25\|12.48\|12.71\|12.12\|98228;2026-03-13\|12.09\|-0.82\|12.19\|12.41\|12.05\|73983;2026-03-16\|12.35\|2.15\|12.01\|12.58\|12.01\|91818;2026-03-17\|11.85\|-4.05\|12.41\|12.69\|11.80\|68061;2026-03-18\|12.26\|3.46\|11.66\|12.57\|11.66\|101774;2026-03-19\|11.91\|-2.85\|12.11\|12.43\|11.85\|72749;2026-03-20\|11.45\|-3.86\|11.89\|12.57\|11.33\|118337;2026-03-23\|10.67\|-6.81\|11.38\|11.38\|10.61\|117147;2026-03-24\|11.74\|10.03\|10.95\|11.74\|10.95\|139947;2026-03-25\|12.91\|9.97\|11.91\|12.91\|11.90\|329760;2026-03-26\|12.92\|0.08\|13.00\|13.38\|12.74\|338494;2026-03-27\|14.21\|9.98\|13.17\|14.21\|12.72\|239580;2026-03-30\|15.63\|9.99\|14.21\|15.63\|14.20\|533450;2026-03-31\|14.67\|-6.14\|15.18\|15.80\|14.50\|374833;2026-04-01\|15.00\|2.25\|15.00\|15.33\|14.27\|329088;2026-04-02\|14.09\|-6.07\|14.80\|15.15\|13.89\|279883;2026-04-03\|14.00\|-0.64\|14.40\|14.40\|13.52\|211973;2026-04-07\|14.01\|0.07\|13.97\|14.20\|13.53\|197824;2026-04-08\|14.40\|2.78\|14.50\|14.55\|13.70\|236559;2026-04-09\|15.08\|4.72\|14.40\|15.30\|13.86\|263217;2026-04-10\|14.79\|-1.92\|15.35\|15.95\|14.61\|281180;2026-04-13\|14.50\|-1.96\|14.51\|14.78\|14.08\|171598;2026-04-14\|15.95\|10.00\|14.83\|15.95\|14.56\|268952;2026-04-15\|15.96\|0.06\|16.40\|16.44\|15.46\|339341;2026-04-16\|16.27\|1.94\|15.96\|16.41\|15.31\|233692;2026-04-17\|17.07\|4.92\|16.19\|17.57\|16.18\|234362;2026-04-20\|16.58\|-2.87\|17.36\|17.47\|16.41\|180989;2026-04-21\|16.18\|-2.41\|16.34\|16.62\|15.70\|182666;2026-04-22\|16.54\|2.23\|15.91\|16.88\|15.65\|188780;2026-04-23\|16.12\|-2.54\|16.41\|16.69\|16.07\|125392;2026-04-24\|16.87\|4.65\|15.83\|17.28\|15.83\|198114;2026-04-27\|17.49\|3.68\|17.02\|18.28\|17.02\|220299;2026-04-28\|17.08\|-2.34\|17.03\|17.45\|16.50\|131228;2026-04-29\|18.35\|7.44\|16.91\|18.78\|16.91\|192950;2026-04-30\|17.56\|-4.31\|18.36\|18.73\|16.52\|365683;2026-05-06\|18.72\|6.61\|17.37\|19.32\|17.37\|354882;2026-05-07\|20.59\|9.99\|19.29\|20.59\|19.28\|413528;2026-05-08\|20.40\|-0.92\|20.79\|21.40\|19.63\|385224;2026-05-11\|19.23\|-5.74\|20.37\|20.40\|18.86\|370508;2026-05-12\|19.07\|-0.83\|19.09\|19.37\|18.30\|255521;2026-05-13\|18.25\|-4.30\|18.80\|19.96\|17.16\|527003;2026-05-14\|16.43\|-9.97\|17.80\|18.22\|16.43\|337065;2026-05-15\|16.44\|0.06\|15.76\|17.28\|15.70\|273109;2026-05-18\|17.15\|4.32\|16.26\|17.30\|16.01\|270338;2026-05-19\|15.44\|-9.97\|16.96\|17.31\|15.44\|220704;2026-05-20\|13.90\|-9.97\|15.33\|15.40\|13.90\|221441;2026-05-21\|13.50\|-2.88\|13.66\|14.32\|13.38\|291118;2026-05-22\|14.85\|10.00\|13.71\|14.85\|13.62\|114047;2026-05-25\|16.34\|10.03\|16.34\|16.34\|14.94\|407267;2026-05-26\|16.16\|-1.10\|15.60\|16.98\|15.44\|319088;2026-05-27\|16.26\|0.62\|16.10\|17.20\|16.10\|278973;2026-05-28\|15.59\|-4.12\|16.13\|16.52\|15.33\|196494;2026-05-29\|14.56\|-6.61\|15.65\|15.68\|14.38\|169865;2026-06-01\|16.02\|10.03\|13.36\|16.02\|13.36\|244261;2026-06-02\|15.24\|-4.87\|16.00\|16.10\|14.80\|205456;2026-06-03\|14.99\|-1.64\|15.24\|15.55\|14.77\|107398;2026-06-04\|14.75\|-1.60\|14.92\|15.03\|14.57\|83791;2026-06-05\|14.00\|-5.08\|14.50\|14.90\|13.92\|124054;2026-06-08\|15.40\|10.00\|13.39\|15.40\|13.39\|140081;2026-06-09\|15.72\|2.08\|16.17\|16.17\|15.10\|219850;2026-06-10\|14.87\|-5.41\|15.78\|16.18\|14.82\|129984;2026-06-11\|14.85\|-0.13\|15.02\|15.48\|14.55\|95461;2026-06-12\|16.34\|10.03\|15.20\|16.34\|14.83\|171687;2026-06-15\|16.30\|-0.24\|16.89\|17.18\|16.30\|244523;2026-06-16\|16.06\|-1.47\|16.31\|16.58\|15.89\|149344;2026-06-17\|16.04\|-0.12\|16.20\|16.20\|15.76\|145532;2026-06-18\|14.44\|-9.98\|15.88\|16.44\|14.44\|254223;2026-06-22\|14.86\|2.91\|14.01\|14.88\|13.62\|199309;2026-06-23\|14.34\|-3.50\|14.65\|14.67\|13.98\|122370;2026-06-24\|13.92\|-2.93\|14.29\|14.36\|13.61\|94373;2026-06-25\|13.02\|-6.47\|13.69\|13.94\|12.71\|165640;2026-06-26\|14.32\|9.98\|13.01\|14.32\|13.00\|180928;2026-06-29\|15.10\|5.45\|14.32\|15.46\|13.30\|250208;2026-06-30\|16.31\|8.01\|16.20\|16.46\|15.37\|241835;2026-07-01\|17.00\|4.23\|16.31\|17.10\|16.00\|218253;2026-07-02\|17.27\|1.59\|16.68\|17.72\|16.28\|236791;2026-07-03\|16.83\|-2.55\|16.92\|17.50\|16.77\|124295;2026-07-06\|15.83\|-5.94\|16.73\|16.73\|15.16\|160453;2026-07-07\|15.92\|0.57\|16.09\|16.56\|15.40\|109032;2026-07-08\|16.32\|2.51\|15.90\|16.60\|15.77\|119782;2026-07-09\|17.45\|6.92\|16.01\|17.65\|15.60\|150625;2026-07-10\|17.20\|-1.43\|17.80\|17.89\|17.10\|118674
117220		中报预增+威士忌+高管增持 1、据2026年6月26日公告，公司预计2026年上半年归母净利润为4.65亿元至4.90亿元，同比增长19.51%至25.94%，主要系酒类产品及香精香料业务销售收入同比增长所致。 2、据2026年6月18日公告，公司威士忌业务进入规模化落地阶段，已推出“崃州”单一麦芽、“百利得”单一调和等系列产品；截至目前已完成第60万只陈酿桶灌注，拟募资13.05亿元用于麦芽威士忌桶陈扩能等项目。 3、据2026年6月27日公告，公司董事兼副总经理马良、刘嘉瑞及副总经理喻晨计划自公告日起6个月内增持公司股份，合计增持金额为2500万元至5000万元。	国内预调鸡尾酒龙头，旗下拥有知名品牌“RIO”预调酒，上半年净利润预计增长19.51%—25.94%	2026-03-03\|18.62\|-1.43\|18.88\|19.08\|18.46\|96239;2026-03-04\|18.86\|1.29\|18.67\|19.04\|18.50\|93949;2026-03-05\|18.87\|0.05\|18.98\|19.05\|18.78\|53835;2026-03-06\|19.14\|1.43\|18.87\|19.24\|18.79\|56617;2026-03-09\|19.14\|0.00\|18.99\|19.34\|18.71\|103759;2026-03-10\|19.12\|-0.10\|19.21\|19.38\|18.95\|60628;2026-03-11\|18.91\|-1.10\|19.09\|19.10\|18.85\|38035;2026-03-12\|18.84\|-0.37\|18.86\|18.94\|18.73\|38778;2026-03-13\|18.76\|-0.42\|18.76\|18.98\|18.75\|38096;2026-03-16\|18.88\|0.64\|18.74\|18.98\|18.71\|46096;2026-03-17\|18.77\|-0.58\|18.89\|19.15\|18.76\|56737;2026-03-18\|18.46\|-1.65\|18.77\|18.86\|18.34\|50981;2026-03-19\|18.10\|-1.95\|18.32\|18.43\|18.01\|39607;2026-03-20\|17.72\|-2.10\|18.14\|18.21\|17.72\|52473;2026-03-23\|16.95\|-4.35\|17.51\|17.53\|16.85\|70885;2026-03-24\|17.28\|1.95\|17.24\|17.33\|16.92\|46430;2026-03-25\|17.36\|0.46\|17.28\|17.46\|17.23\|38788;2026-03-26\|16.83\|-3.05\|17.36\|17.47\|16.75\|60627;2026-03-27\|17.31\|2.85\|16.77\|17.44\|16.70\|66363;2026-03-30\|17.25\|-0.35\|17.26\|17.42\|16.94\|66776;2026-03-31\|16.95\|-1.74\|17.53\|17.65\|16.93\|64019;2026-04-01\|17.50\|3.24\|17.22\|17.59\|17.05\|73554;2026-04-02\|17.23\|-1.54\|17.46\|17.49\|17.17\|57150;2026-04-03\|16.81\|-2.44\|17.21\|17.30\|16.78\|48381;2026-04-07\|16.99\|1.07\|16.82\|17.06\|16.82\|38437;2026-04-08\|17.34\|2.06\|17.19\|17.34\|17.17\|66948;2026-04-09\|16.92\|-2.42\|17.31\|17.32\|16.86\|55127;2026-04-10\|17.25\|1.95\|16.97\|17.38\|16.96\|68379;2026-04-13\|17.14\|-0.64\|17.21\|17.29\|17.13\|35437;2026-04-14\|17.18\|0.23\|17.19\|17.30\|16.99\|48282;2026-04-15\|17.27\|0.52\|17.20\|17.48\|17.16\|56530;2026-04-16\|17.30\|0.17\|17.28\|17.41\|17.25\|51343;2026-04-17\|17.07\|-1.33\|17.27\|17.27\|16.88\|50946;2026-04-20\|17.17\|0.59\|17.03\|17.32\|16.98\|46066;2026-04-21\|17.19\|0.12\|17.17\|17.43\|17.14\|51724;2026-04-22\|17.08\|-0.64\|17.17\|17.18\|16.93\|52430;2026-04-23\|17.13\|0.29\|17.08\|17.36\|17.04\|70093;2026-04-24\|16.84\|-1.69\|17.00\|17.07\|16.73\|62877;2026-04-27\|16.94\|0.59\|16.83\|17.12\|16.44\|72783;2026-04-28\|16.60\|-2.01\|16.90\|16.98\|16.52\|59109;2026-04-29\|18.26\|10.00\|17.85\|18.26\|17.74\|160205;2026-04-30\|19.06\|4.38\|18.99\|19.44\|18.62\|392766;2026-05-06\|18.65\|-2.15\|19.02\|19.23\|18.53\|197997;2026-05-07\|18.53\|-0.64\|18.75\|18.88\|18.48\|102207;2026-05-08\|18.46\|-0.38\|18.55\|18.79\|18.38\|99879;2026-05-11\|18.30\|-0.87\|18.46\|18.55\|18.22\|104727;2026-05-12\|17.92\|-2.08\|18.32\|18.35\|17.85\|97664;2026-05-13\|18.49\|3.18\|17.91\|18.69\|17.81\|159805;2026-05-14\|18.21\|-1.51\|18.44\|19.04\|18.21\|168035;2026-05-15\|17.70\|-2.80\|18.21\|18.36\|17.58\|125543;2026-05-18\|17.75\|0.28\|17.61\|18.17\|17.60\|97954;2026-05-19\|17.78\|0.17\|17.75\|18.10\|17.63\|78439;2026-05-20\|18.52\|4.16\|18.01\|19.36\|17.87\|309183;2026-05-21\|18.13\|-2.11\|18.40\|18.72\|18.10\|178802;2026-05-22\|17.55\|-3.20\|18.14\|18.52\|17.52\|165526;2026-05-25\|18.22\|3.82\|17.43\|18.35\|17.09\|212325;2026-05-26\|18.19\|-0.16\|18.13\|18.55\|17.82\|157660;2026-05-27\|18.88\|3.79\|18.17\|19.52\|17.76\|333345;2026-05-28\|18.46\|-2.22\|18.77\|18.85\|18.28\|194357;2026-05-29\|19.74\|6.93\|18.36\|20.20\|18.19\|395907;2026-06-01\|20.19\|2.28\|19.73\|20.34\|19.51\|378982;2026-06-02\|19.88\|-1.54\|19.85\|20.69\|19.53\|354490;2026-06-03\|19.25\|-3.17\|19.50\|19.65\|18.72\|272216;2026-06-04\|18.30\|-4.94\|19.06\|19.32\|18.07\|232815;2026-06-05\|18.38\|2.11\|18.24\|19.25\|18.23\|228999;2026-06-08\|18.80\|2.29\|18.20\|19.01\|17.91\|227281;2026-06-09\|19.00\|1.06\|18.88\|19.35\|18.34\|192397;2026-06-10\|19.65\|3.42\|18.89\|20.12\|18.88\|272916;2026-06-11\|19.79\|0.71\|19.36\|19.89\|19.35\|195452;2026-06-12\|20.36\|2.88\|19.50\|20.37\|19.25\|259086;2026-06-15\|19.49\|-4.27\|20.00\|20.41\|19.32\|261237;2026-06-16\|19.49\|0.00\|19.44\|19.65\|18.91\|202679;2026-06-17\|18.38\|-5.70\|19.33\|19.33\|18.30\|251305;2026-06-18\|16.54\|-10.01\|17.48\|17.73\|16.54\|188982;2026-06-22\|15.46\|-6.53\|15.69\|16.04\|15.18\|366122;2026-06-23\|15.39\|-0.45\|15.65\|15.90\|15.35\|168483;2026-06-24\|14.68\|-4.61\|15.50\|15.50\|14.56\|205317;2026-06-25\|14.30\|-2.59\|14.60\|14.75\|14.01\|206777;2026-06-26\|15.73\|10.00\|15.66\|15.73\|15.66\|125306;2026-06-29\|17.30\|9.98\|16.51\|17.30\|15.48\|416980;2026-06-30\|16.92\|-2.20\|17.20\|17.47\|16.66\|337325;2026-07-01\|17.39\|2.78\|16.95\|17.69\|16.67\|242829;2026-07-02\|17.14\|-1.44\|17.39\|17.68\|16.88\|217135;2026-07-03\|16.86\|-1.63\|17.10\|17.48\|16.84\|145157;2026-07-06\|16.80\|-0.36\|16.85\|17.16\|16.70\|124773;2026-07-07\|16.52\|-1.67\|16.78\|16.90\|16.41\|110717;2026-07-08\|16.20\|-1.94\|16.55\|16.77\|16.13\|103867;2026-07-09\|16.00\|-1.23\|16.07\|16.25\|15.90\|111974;2026-07-10\|17.29\|8.06\|16.33\|17.55\|16.23\|237027
117219	建滔积层板再度涨价	算力服务器PCB+业绩预增+产能扩张行业原因： 1、在英伟达GTC大会上，CEO黄仁勋宣布推出Nvidia Groq 3 LPU芯片，将其正式纳入Vera Rubin平台体系，作为下一代AI数据中心的核心推理加速组件。 2、天风国际分析师郭明錤报告指出，在英伟达入股Groq之后，LPU出货量预测已大幅上调，较历史年产量实现约10倍以上的数量级增长。LPU/LPX机架的规模化量产将对PCB供应链产生重大影响。公司原因： 1、据2026年1月16日公告，公司预计2025年净利润9.80-10.20亿元，同比增长44.95%-50.87%，主因算力基础设施需求旺盛。 2、据2025年12月23日机构调研，广州工厂技改、黄石工厂技改及泰国一期爬产预计2026年合计新增产能20亿元以上。 3、据2025年10月9日互动易，公司PCB产品已用于AI服务器、交换机、光模块等核心设备。	公司拥有CPU PCB产品	2026-03-03\|107.73\|-8.56\|118.56\|119.45\|107.17\|97631;2026-03-04\|104.71\|-2.80\|107.32\|109.63\|104.00\|88047;2026-03-05\|106.35\|1.57\|107.47\|109.54\|105.20\|70643;2026-03-06\|110.53\|3.93\|105.71\|113.50\|104.58\|90790;2026-03-09\|109.30\|-1.11\|107.00\|109.93\|100.51\|89272;2026-03-10\|120.23\|10.00\|111.96\|120.23\|111.30\|75082;2026-03-11\|124.10\|3.22\|123.74\|127.88\|122.57\|117888;2026-03-12\|119.90\|-3.38\|124.00\|127.49\|118.16\|94297;2026-03-13\|119.57\|-0.28\|119.08\|122.18\|115.60\|98519;2026-03-16\|117.00\|-2.15\|118.95\|118.95\|114.36\|75988;2026-03-17\|108.80\|-7.01\|118.33\|119.33\|108.50\|78175;2026-03-18\|119.68\|10.00\|110.45\|119.68\|109.56\|91640;2026-03-19\|115.73\|-3.30\|119.00\|120.08\|114.80\|94368;2026-03-20\|110.03\|-4.93\|116.95\|117.49\|109.79\|110693;2026-03-23\|99.03\|-10.00\|106.00\|106.00\|99.03\|108138;2026-03-24\|102.88\|3.89\|101.00\|103.38\|99.08\|75587;2026-03-25\|106.47\|3.49\|105.75\|109.60\|105.45\|79106;2026-03-26\|114.93\|7.95\|107.00\|117.12\|106.77\|187712;2026-03-27\|114.87\|-0.05\|112.58\|117.61\|110.81\|155033;2026-03-30\|117.35\|2.16\|111.00\|120.45\|111.00\|110661;2026-03-31\|116.33\|-0.87\|117.43\|122.00\|114.00\|95364;2026-04-01\|120.35\|3.46\|119.50\|124.00\|118.00\|98704;2026-04-02\|115.79\|-3.79\|120.88\|121.00\|115.00\|65891;2026-04-03\|116.90\|0.96\|116.65\|122.26\|115.60\|78305;2026-04-07\|114.20\|-2.31\|116.40\|117.80\|112.85\|73288;2026-04-08\|125.62\|10.00\|118.77\|125.62\|117.61\|88975;2026-04-09\|127.12\|1.19\|128.13\|133.70\|126.14\|141250;2026-04-10\|126.81\|-0.24\|128.00\|130.51\|125.10\|109530;2026-04-13\|132.00\|4.09\|126.62\|133.67\|126.61\|129923;2026-04-14\|133.08\|0.82\|133.20\|138.50\|130.50\|134776;2026-04-15\|127.86\|-3.92\|132.88\|133.21\|127.36\|100742;2026-04-16\|135.65\|6.09\|128.97\|136.66\|128.02\|98440;2026-04-17\|149.22\|10.00\|137.02\|149.22\|137.02\|105939;2026-04-20\|148.30\|-0.62\|151.90\|153.88\|146.24\|130231;2026-04-21\|158.30\|6.74\|148.30\|159.80\|147.80\|119000;2026-04-22\|158.52\|0.14\|158.28\|163.06\|156.48\|105070;2026-04-23\|168.38\|6.22\|160.12\|172.88\|157.00\|148424;2026-04-24\|170.60\|1.32\|171.83\|185.22\|167.80\|177282;2026-04-27\|172.20\|0.94\|174.86\|179.61\|170.00\|115582;2026-04-28\|165.11\|-4.12\|172.17\|175.00\|164.00\|119783;2026-04-29\|164.00\|-0.67\|163.01\|167.10\|159.22\|92775;2026-04-30\|163.25\|-0.46\|165.02\|169.18\|161.60\|94561;2026-05-06\|179.58\|10.00\|169.51\|179.58\|169.51\|110066;2026-05-07\|180.32\|0.41\|183.17\|183.99\|175.20\|131937;2026-05-08\|173.00\|-4.06\|177.08\|178.87\|172.13\|82814;2026-05-11\|190.30\|10.00\|177.77\|190.30\|177.77\|135817;2026-05-12\|190.68\|0.20\|194.30\|194.95\|185.88\|92123;2026-05-13\|194.78\|2.15\|187.88\|197.32\|186.35\|94527;2026-05-14\|186.00\|-4.51\|196.58\|197.87\|185.82\|72021;2026-05-15\|180.68\|-2.86\|186.81\|188.80\|176.90\|74349;2026-05-18\|178.80\|-1.04\|178.51\|182.40\|175.68\|68469;2026-05-19\|176.32\|-1.39\|176.36\|177.90\|168.50\|72983;2026-05-20\|179.33\|1.71\|176.50\|181.00\|175.78\|72841;2026-05-21\|178.90\|-0.24\|183.60\|192.50\|176.88\|93356;2026-05-22\|195.01\|9.01\|181.20\|196.79\|180.20\|133358;2026-05-25\|191.00\|-2.06\|196.01\|197.50\|184.00\|115882;2026-05-26\|193.41\|1.26\|193.30\|199.00\|187.33\|103466;2026-05-27\|182.09\|-5.85\|191.95\|194.80\|179.50\|103409;2026-05-28\|185.30\|1.76\|181.05\|186.88\|176.88\|83300;2026-05-29\|196.48\|6.03\|197.00\|199.74\|189.77\|135225;2026-06-01\|182.30\|-7.22\|195.50\|196.68\|176.83\|168770;2026-06-02\|181.06\|-0.68\|182.09\|186.25\|173.00\|100550;2026-06-03\|177.55\|-1.94\|180.00\|189.20\|173.68\|117713;2026-06-04\|182.61\|2.85\|173.98\|183.83\|173.20\|98281;2026-06-05\|174.02\|-4.70\|179.06\|180.46\|172.55\|72563;2026-06-08\|175.60\|0.91\|167.12\|179.66\|164.00\|80112;2026-06-09\|189.25\|7.77\|179.98\|190.68\|177.91\|99426;2026-06-10\|181.40\|-4.15\|189.39\|189.39\|178.85\|80399;2026-06-11\|176.72\|-2.58\|181.44\|184.50\|174.00\|46213;2026-06-12\|178.40\|0.95\|182.00\|188.50\|177.67\|76991;2026-06-15\|192.46\|7.88\|182.02\|192.50\|179.54\|94608;2026-06-16\|194.95\|1.29\|193.02\|197.18\|187.92\|83111;2026-06-17\|205.80\|5.57\|190.60\|206.66\|190.60\|112220;2026-06-18\|201.46\|-2.11\|205.80\|206.00\|200.01\|90376;2026-06-22\|192.10\|-4.65\|205.00\|205.01\|188.36\|111000;2026-06-23\|182.90\|-4.79\|190.18\|190.58\|180.67\|84005;2026-06-24\|184.00\|0.60\|182.00\|185.30\|178.89\|81609;2026-06-25\|200.80\|9.13\|186.00\|201.65\|180.56\|132174;2026-06-26\|220.88\|10.00\|210.29\|220.88\|207.11\|195892;2026-06-29\|220.49\|-0.18\|225.00\|228.98\|214.00\|186014;2026-06-30\|237.25\|7.60\|222.40\|238.26\|214.08\|139939;2026-07-01\|216.50\|-8.75\|235.20\|236.59\|213.53\|164572;2026-07-02\|196.80\|-9.10\|211.05\|212.83\|194.89\|115331;2026-07-03\|203.00\|3.15\|193.29\|211.11\|193.04\|94886;2026-07-06\|191.74\|-5.55\|203.99\|207.00\|185.55\|87019;2026-07-07\|184.37\|-3.84\|191.00\|193.00\|178.57\|68185;2026-07-08\|181.50\|-1.56\|190.38\|199.89\|179.84\|146278;2026-07-09\|183.32\|1.00\|185.00\|186.00\|168.10\|161702;2026-07-10\|175.26\|-4.06\|183.88\|190.18\|174.38\|117883
117218	建滔积层板再度涨价	玻纤设备+华为合作+纺织机械+减亏行业原因： 1、据特斯拉4月23日官方微博，特斯拉第三代人形机器人预计年中亮相，2026年7-8月启动正式投产，产品测试稳步推进，预计明年投入外部场景应用。 2、5月21日，随着最后一批特斯拉Model S和X在加州弗里蒙特工厂下线，两款车型正式停产退役，其生产线将用于特斯拉人形机器人的专用生产线。公司原因： 1、据2026年4月29日年报，公司二季度与重庆国际复合材料签订史上最大额玻璃纤维捻线机订单，旗下阿尔玛、福克曼品牌玻纤直捻系统已获行业龙头采用。 2、据2025年11月25日官微，公司与华为签署合作协议，共同开发智能体纺机、纺纱智能体及行业大模型，打造灯塔工厂。 3、据2026年4月29日一季报，公司2026Q1营收7.89亿元同比增23%，归母净亏损3009万元同比收窄68.5%，经营现金流由负转正至6144万元。	公司旗下品牌有阿尔玛（Allma）、福克曼（Volkmann）等，在玻纤领域有明星产品VGT高端玻纤机	2026-03-03\|3.12\|-6.87\|3.37\|3.38\|3.10\|1165429;2026-03-04\|3.43\|9.94\|3.07\|3.43\|3.02\|1744618;2026-03-05\|3.77\|9.91\|3.77\|3.77\|3.77\|187585;2026-03-06\|4.15\|10.08\|4.00\|4.15\|3.83\|1782960;2026-03-09\|3.89\|-6.27\|3.88\|4.09\|3.76\|3067578;2026-03-10\|3.96\|1.80\|3.89\|4.07\|3.83\|2377601;2026-03-11\|4.16\|5.05\|3.82\|4.36\|3.79\|3055089;2026-03-12\|4.04\|-2.88\|4.14\|4.16\|3.89\|2003488;2026-03-13\|3.83\|-5.20\|3.94\|4.05\|3.77\|1456642;2026-03-16\|4.21\|9.92\|3.79\|4.21\|3.62\|1755959;2026-03-17\|4.63\|9.98\|4.43\|4.63\|4.35\|1399648;2026-03-18\|4.45\|-3.89\|4.61\|4.69\|4.32\|2720025;2026-03-19\|4.17\|-6.29\|4.31\|4.40\|4.14\|1588786;2026-03-20\|3.79\|-9.11\|4.25\|4.41\|3.76\|2108962;2026-03-23\|3.54\|-6.60\|3.57\|3.88\|3.50\|1531370;2026-03-24\|3.77\|6.50\|3.71\|3.89\|3.64\|1916391;2026-03-25\|3.93\|4.24\|3.79\|4.03\|3.79\|1645527;2026-03-26\|3.72\|-5.34\|3.90\|3.93\|3.70\|1146515;2026-03-27\|3.71\|-0.27\|3.69\|3.75\|3.60\|776039;2026-03-30\|3.72\|0.27\|3.65\|3.75\|3.42\|997561;2026-03-31\|3.64\|-2.15\|3.70\|3.88\|3.60\|1049281;2026-04-01\|4.00\|9.89\|3.79\|4.00\|3.70\|807221;2026-04-02\|3.79\|-5.25\|4.06\|4.06\|3.77\|1513596;2026-04-03\|3.65\|-3.69\|3.82\|3.87\|3.54\|979637;2026-04-07\|3.68\|0.82\|3.65\|3.83\|3.61\|777002;2026-04-08\|3.97\|7.88\|3.79\|4.05\|3.75\|1728325;2026-04-09\|3.95\|-0.50\|3.92\|4.00\|3.85\|1116388;2026-04-10\|4.11\|4.05\|3.99\|4.35\|3.98\|2566929;2026-04-13\|4.28\|4.14\|3.98\|4.30\|3.90\|2108912;2026-04-14\|4.29\|0.23\|4.21\|4.43\|4.15\|1682865;2026-04-15\|4.17\|-2.80\|4.27\|4.30\|4.12\|1153755;2026-04-16\|4.18\|0.24\|4.15\|4.30\|4.09\|984363;2026-04-17\|4.34\|3.83\|4.18\|4.57\|4.16\|1539483;2026-04-20\|4.38\|0.92\|4.30\|4.50\|4.25\|1189502;2026-04-21\|4.26\|-2.74\|4.35\|4.37\|4.19\|906976;2026-04-22\|4.33\|1.64\|4.08\|4.42\|4.08\|1229559;2026-04-23\|4.31\|-0.46\|4.30\|4.35\|4.17\|839483;2026-04-24\|4.74\|9.98\|4.28\|4.74\|4.25\|1825570;2026-04-27\|4.95\|4.43\|4.53\|4.99\|4.50\|2161621;2026-04-28\|4.94\|-0.20\|4.81\|5.17\|4.81\|1573296;2026-04-29\|5.43\|9.92\|4.98\|5.43\|4.91\|1501387;2026-04-30\|4.89\|-9.94\|5.24\|5.50\|4.89\|2098438;2026-05-06\|4.98\|1.84\|4.90\|5.05\|4.74\|1693432;2026-05-07\|5.01\|0.60\|5.02\|5.11\|4.92\|1365066;2026-05-08\|5.51\|9.98\|5.01\|5.51\|5.01\|1587177;2026-05-11\|6.06\|9.98\|5.94\|6.06\|5.80\|529241;2026-05-12\|6.10\|0.66\|6.09\|6.39\|5.51\|3222974;2026-05-13\|6.28\|2.95\|6.12\|6.41\|6.02\|2427366;2026-05-14\|6.61\|5.25\|6.41\|6.76\|6.15\|2295739;2026-05-15\|6.32\|-4.39\|6.61\|6.90\|6.22\|2161062;2026-05-18\|6.09\|-3.64\|6.05\|6.30\|5.95\|1720567;2026-05-19\|5.90\|-3.12\|6.04\|6.15\|5.75\|1400949;2026-05-20\|5.91\|0.17\|5.79\|5.98\|5.54\|1283063;2026-05-21\|5.80\|-1.86\|5.88\|6.27\|5.78\|1492115;2026-05-22\|6.38\|10.00\|5.90\|6.38\|5.88\|1037913;2026-05-25\|6.65\|4.23\|6.38\|6.85\|6.22\|2372650;2026-05-26\|7.17\|7.82\|6.57\|7.32\|6.56\|3152486;2026-05-27\|7.36\|2.65\|7.14\|7.63\|7.03\|2501660;2026-05-28\|7.61\|3.40\|7.36\|7.77\|7.30\|2021707;2026-05-29\|7.88\|3.55\|7.71\|8.37\|7.61\|2429008;2026-06-01\|7.42\|-5.84\|7.83\|8.18\|7.31\|2165918;2026-06-02\|7.28\|-1.89\|7.46\|7.47\|6.94\|1626346;2026-06-03\|7.18\|-1.37\|7.28\|7.55\|7.06\|1687739;2026-06-04\|7.13\|-0.70\|7.26\|7.60\|7.01\|1797887;2026-06-05\|6.83\|-4.21\|7.08\|7.36\|6.76\|1570899;2026-06-08\|6.25\|-8.49\|6.25\|6.74\|6.17\|1476819;2026-06-09\|6.35\|1.60\|6.60\|6.84\|6.23\|1607834;2026-06-10\|5.92\|-6.77\|6.25\|6.30\|5.79\|1438091;2026-06-11\|5.76\|-2.70\|5.77\|6.01\|5.64\|1181459;2026-06-12\|5.44\|-5.56\|5.95\|5.95\|5.42\|1300046;2026-06-15\|5.98\|9.93\|5.56\|5.98\|5.55\|751514;2026-06-16\|6.58\|10.03\|6.13\|6.58\|6.10\|1392259;2026-06-17\|6.59\|0.15\|6.65\|6.91\|6.40\|2161486;2026-06-18\|7.25\|10.02\|6.65\|7.25\|6.55\|1727931;2026-06-22\|7.34\|1.24\|7.14\|7.60\|6.93\|2693910;2026-06-23\|6.61\|-9.95\|7.00\|7.08\|6.61\|1659801;2026-06-24\|6.33\|-4.24\|6.44\|6.67\|6.16\|1475072;2026-06-25\|6.45\|1.90\|6.28\|6.70\|6.07\|1378206;2026-06-26\|7.10\|10.08\|6.70\|7.10\|6.70\|624772;2026-06-29\|7.49\|5.49\|7.81\|7.81\|7.32\|2996353;2026-06-30\|8.05\|7.48\|7.27\|8.24\|7.16\|3253225;2026-07-01\|7.25\|-9.94\|7.66\|7.73\|7.25\|1710611;2026-07-02\|6.53\|-9.93\|6.75\|7.08\|6.53\|1737042;2026-07-03\|6.26\|-4.13\|6.50\|6.73\|6.26\|1445097;2026-07-06\|5.93\|-5.27\|6.37\|6.48\|5.90\|1045239;2026-07-07\|5.67\|-4.38\|5.93\|6.27\|5.55\|1139020;2026-07-08\|5.33\|-6.00\|5.78\|5.78\|5.30\|874300;2026-07-09\|5.66\|6.19\|5.43\|5.73\|5.28\|1219367;2026-07-10\|5.41\|-4.42\|5.67\|5.79\|5.41\|1082365
117217	建滔积层板再度涨价	转债摘牌+PCB+覆铜板+算力硬件行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年6月24日公告，“超声转债”已完成赎回及摘牌，短期因转股带来的股本摊薄压力消除，此后不再有相关转股抛压。 2、据2026年6月22日互动易，公司掌握高频高速印制线路板等核心技术，目前800G、1.6T光模块配套PCB在研究跟进中。 3、据2026年6月17日及22日互动易，公司M7/M8级高速覆铜板处于研发测试阶段；已启动高性能HDI印制板扩产升级项目，总投资约10.08亿元。 4、据2025年年报，公司长期入围全球PCB百强企业，主要从事印制线路板、液晶显示、覆铜板等业务，最终控制人为汕头市国有资产监督管理委员会。	公司M7/M8级高速覆铜板处于研发测试阶段，800G、1.6T光模块配套PCB在研究跟进中	2026-03-03\|14.95\|-5.14\|15.80\|15.87\|14.90\|309613;2026-03-04\|15.04\|0.60\|14.77\|15.37\|14.75\|200588;2026-03-05\|15.24\|1.33\|15.37\|15.59\|15.12\|199277;2026-03-06\|15.20\|-0.26\|15.26\|15.45\|14.91\|172628;2026-03-09\|14.84\|-2.37\|14.88\|14.91\|14.29\|249499;2026-03-10\|15.70\|5.80\|15.17\|15.73\|15.10\|321431;2026-03-11\|15.76\|0.38\|15.70\|15.97\|15.58\|211467;2026-03-12\|15.59\|-1.08\|15.71\|15.89\|15.34\|187632;2026-03-13\|15.84\|1.60\|15.47\|16.12\|15.40\|306145;2026-03-16\|16.24\|2.53\|15.66\|16.30\|15.48\|404834;2026-03-17\|15.49\|-4.62\|16.05\|16.11\|15.47\|313497;2026-03-18\|16.32\|5.36\|15.71\|16.33\|15.55\|482299;2026-03-19\|15.88\|-2.70\|16.00\|16.20\|15.76\|304342;2026-03-20\|14.97\|-5.73\|15.95\|16.03\|14.91\|377310;2026-03-23\|13.47\|-10.02\|14.01\|14.18\|13.47\|351623;2026-03-24\|13.45\|-0.15\|13.50\|13.58\|12.60\|373831;2026-03-25\|13.66\|1.56\|13.69\|13.90\|13.51\|299635;2026-03-26\|13.12\|-3.95\|13.56\|13.72\|13.05\|209776;2026-03-27\|13.21\|0.69\|12.98\|13.39\|12.81\|170741;2026-03-30\|13.08\|-0.98\|12.88\|13.10\|12.76\|164265;2026-03-31\|12.65\|-3.29\|13.03\|13.13\|12.62\|172639;2026-04-01\|13.24\|4.66\|13.15\|13.65\|13.07\|270850;2026-04-02\|12.73\|-3.85\|13.20\|13.23\|12.63\|188587;2026-04-03\|12.65\|-0.63\|12.80\|12.92\|12.65\|124581;2026-04-07\|12.76\|0.87\|12.68\|12.94\|12.64\|137588;2026-04-08\|13.66\|7.05\|13.08\|13.67\|13.08\|246741;2026-04-09\|14.43\|5.64\|13.41\|14.85\|13.37\|534418;2026-04-10\|14.61\|1.25\|14.56\|14.76\|14.36\|309844;2026-04-13\|15.21\|4.11\|14.45\|15.42\|14.35\|365625;2026-04-14\|15.53\|2.10\|15.22\|15.86\|15.08\|337873;2026-04-15\|15.62\|0.58\|15.42\|15.93\|15.30\|331072;2026-04-16\|15.86\|1.54\|15.54\|16.01\|15.47\|222176;2026-04-17\|15.80\|-0.38\|15.86\|15.98\|15.63\|220369;2026-04-20\|16.04\|1.52\|15.76\|16.44\|15.68\|289408;2026-04-21\|16.10\|0.37\|16.00\|16.17\|15.85\|209115;2026-04-22\|16.48\|2.36\|16.11\|16.75\|16.06\|280602;2026-04-23\|15.97\|-3.09\|16.42\|16.55\|15.75\|277832;2026-04-24\|15.67\|-1.88\|15.88\|16.16\|15.50\|199618;2026-04-27\|15.71\|0.26\|15.66\|15.86\|15.31\|218065;2026-04-28\|15.28\|-2.74\|15.59\|15.68\|15.16\|201904;2026-04-29\|15.19\|-0.59\|15.14\|15.44\|15.01\|147185;2026-04-30\|14.88\|-2.04\|15.22\|15.35\|14.68\|197419;2026-05-06\|15.74\|5.78\|15.15\|15.98\|15.15\|276926;2026-05-07\|17.31\|9.97\|15.83\|17.31\|15.66\|634891;2026-05-08\|17.58\|1.56\|17.00\|17.65\|16.81\|686714;2026-05-11\|17.52\|-0.34\|17.41\|17.66\|17.12\|423234;2026-05-12\|16.95\|-2.14\|17.32\|17.44\|16.66\|390585;2026-05-13\|17.49\|3.19\|16.85\|17.76\|16.59\|611686;2026-05-14\|16.84\|-3.72\|17.40\|17.58\|16.80\|351281;2026-05-15\|16.28\|-3.33\|16.90\|17.10\|16.10\|353630;2026-05-18\|16.26\|-0.12\|16.08\|16.50\|15.85\|252778;2026-05-19\|15.95\|-1.91\|16.17\|16.20\|15.52\|264529;2026-05-20\|15.84\|-0.69\|15.96\|16.17\|15.54\|260946;2026-05-21\|15.23\|-3.85\|16.11\|16.46\|15.18\|434337;2026-05-22\|16.39\|7.62\|15.69\|16.43\|15.51\|454455;2026-05-25\|16.33\|-0.37\|16.45\|16.87\|16.00\|513544;2026-05-26\|16.87\|3.31\|15.99\|16.88\|15.80\|721276;2026-05-27\|16.26\|-3.62\|16.68\|16.68\|15.80\|634851;2026-05-28\|17.00\|4.55\|16.02\|17.06\|15.88\|728398;2026-05-29\|16.26\|-4.35\|17.00\|17.20\|16.05\|689440;2026-06-01\|15.91\|-2.15\|15.87\|16.77\|15.58\|527098;2026-06-02\|16.22\|1.95\|15.78\|16.67\|15.78\|520696;2026-06-03\|16.98\|4.69\|16.06\|17.84\|16.05\|1003542;2026-06-04\|17.41\|2.53\|16.81\|17.56\|16.45\|845765;2026-06-05\|17.61\|1.15\|17.30\|18.17\|16.77\|993872;2026-06-08\|17.09\|-2.95\|16.60\|17.80\|16.28\|675158;2026-06-09\|18.60\|8.84\|17.41\|18.79\|17.15\|1079985;2026-06-10\|17.87\|-3.92\|18.10\|18.97\|17.73\|1042464;2026-06-11\|19.10\|6.88\|17.44\|19.57\|16.81\|1184019;2026-06-12\|18.26\|-4.40\|19.30\|20.33\|18.25\|1255783;2026-06-15\|20.09\|10.02\|18.32\|20.09\|18.32\|737484;2026-06-16\|20.10\|0.05\|19.87\|20.67\|19.60\|1106248;2026-06-17\|22.11\|10.00\|19.90\|22.11\|19.88\|694443;2026-06-18\|21.60\|-2.31\|22.46\|22.49\|21.21\|1138248;2026-06-22\|23.76\|10.00\|21.84\|23.76\|21.84\|1173017;2026-06-23\|21.38\|-10.02\|24.68\|25.00\|21.38\|1196987;2026-06-24\|23.52\|10.01\|20.54\|23.52\|20.54\|1294445;2026-06-25\|25.87\|9.99\|24.99\|25.87\|24.51\|495210;2026-06-26\|28.46\|10.01\|28.46\|28.46\|27.23\|1062401;2026-06-29\|25.94\|-8.85\|28.67\|29.77\|25.61\|1610048;2026-06-30\|25.65\|-1.12\|25.83\|26.23\|24.15\|1340616;2026-07-01\|26.00\|1.36\|25.65\|28.22\|25.26\|1659103;2026-07-02\|23.40\|-10.00\|24.76\|24.92\|23.40\|1099688;2026-07-03\|22.19\|-5.17\|23.19\|23.39\|22.03\|864700;2026-07-06\|20.07\|-9.55\|22.17\|22.51\|19.97\|801482;2026-07-07\|19.32\|-3.74\|20.06\|20.45\|18.94\|573248;2026-07-08\|18.48\|-4.35\|19.31\|19.80\|18.40\|621024;2026-07-09\|19.19\|3.84\|18.84\|19.25\|17.90\|712748;2026-07-10\|18.05\|-5.94\|19.27\|19.82\|18.03\|799305
117216	建滔积层板再度涨价	覆铜板+PCB概念+盐湖提锂参股行业原因：建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%。招商证券研报指出，基于玻纤布、铜箔、覆铜板等原材料持续上涨趋势，预计7月全品类PCB将统一涨价20%至30%以上。公司原因： 1、据2026年6月8日互动易，公司覆铜板上年度年产量近700万张，产品直接用于PCB生产；据2026年4月22日年报，覆铜板业务作为PCB上游，2025年推动营业收入同比增长162.36%至11.56亿元。 2、据2026年6月29日异常波动公告，公司近期经营情况正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大事项。 3、据2026年5月12日互动易，公司间接参股的中农青海钾盐开发有限公司生产经营正常，主营业务为青海大浪滩盐湖钾盐资源的勘探、开采与钾肥系列产品的生产、加工及销售。	公司覆铜板上年度年产量近700万张，产品直接用于PCB生产	2026-03-03\|3.88\|-6.05\|4.17\|4.19\|3.88\|610556;2026-03-04\|3.90\|0.52\|3.79\|3.95\|3.77\|412813;2026-03-05\|3.99\|2.31\|3.97\|4.04\|3.94\|349543;2026-03-06\|4.09\|2.51\|3.96\|4.09\|3.91\|311577;2026-03-09\|4.02\|-1.71\|4.04\|4.05\|3.93\|324164;2026-03-10\|4.12\|2.49\|4.08\|4.12\|4.01\|309337;2026-03-11\|4.09\|-0.73\|4.12\|4.15\|4.07\|253325;2026-03-12\|4.04\|-1.22\|4.09\|4.14\|4.02\|259701;2026-03-13\|4.08\|0.99\|4.03\|4.12\|4.00\|268089;2026-03-16\|4.11\|0.74\|4.06\|4.11\|4.03\|261362;2026-03-17\|3.97\|-3.41\|4.13\|4.18\|3.94\|356145;2026-03-18\|4.01\|1.01\|3.98\|4.02\|3.93\|187630;2026-03-19\|3.88\|-3.24\|3.96\|3.98\|3.85\|257539;2026-03-20\|3.78\|-2.58\|3.90\|3.93\|3.77\|234712;2026-03-23\|3.47\|-8.20\|3.71\|3.75\|3.46\|382095;2026-03-24\|3.65\|5.19\|3.58\|3.66\|3.46\|282881;2026-03-25\|3.74\|2.47\|3.68\|3.80\|3.64\|233030;2026-03-26\|3.67\|-1.87\|3.72\|3.79\|3.66\|172706;2026-03-27\|3.78\|3.00\|3.60\|3.81\|3.60\|224226;2026-03-30\|3.81\|0.79\|3.73\|3.81\|3.71\|159532;2026-03-31\|3.71\|-2.62\|3.81\|3.87\|3.70\|172786;2026-04-01\|3.75\|1.08\|3.79\|3.81\|3.71\|164220;2026-04-02\|3.70\|-1.33\|3.75\|3.78\|3.67\|149070;2026-04-03\|3.59\|-2.97\|3.69\|3.72\|3.56\|157378;2026-04-07\|3.69\|2.79\|3.61\|3.71\|3.60\|136444;2026-04-08\|3.80\|2.98\|3.76\|3.82\|3.73\|200169;2026-04-09\|3.71\|-2.37\|3.77\|3.79\|3.70\|141828;2026-04-10\|3.75\|1.08\|3.73\|3.84\|3.73\|217359;2026-04-13\|3.78\|0.80\|3.73\|3.78\|3.71\|153544;2026-04-14\|3.82\|1.06\|3.83\|3.84\|3.75\|195944;2026-04-15\|3.72\|-2.62\|3.83\|3.84\|3.71\|203964;2026-04-16\|3.79\|1.88\|3.73\|3.80\|3.70\|165011;2026-04-17\|3.87\|2.11\|3.78\|3.89\|3.77\|292149;2026-04-20\|3.84\|-0.78\|3.88\|3.88\|3.81\|178708;2026-04-21\|3.79\|-1.30\|3.85\|3.85\|3.76\|162707;2026-04-22\|3.82\|0.79\|3.76\|3.92\|3.76\|204423;2026-04-23\|3.67\|-3.93\|3.82\|3.86\|3.64\|311551;2026-04-24\|3.64\|-0.82\|3.66\|3.67\|3.59\|171272;2026-04-27\|3.67\|0.82\|3.60\|3.67\|3.56\|150293;2026-04-28\|3.66\|-0.27\|3.63\|3.67\|3.61\|124489;2026-04-29\|3.69\|0.82\|3.68\|3.73\|3.65\|173848;2026-04-30\|3.64\|-1.35\|3.67\|3.72\|3.63\|173060;2026-05-06\|3.70\|1.65\|3.66\|3.73\|3.62\|253338;2026-05-07\|3.78\|2.16\|3.70\|3.92\|3.69\|331056;2026-05-08\|3.78\|0.00\|3.76\|3.81\|3.72\|244393;2026-05-11\|3.85\|1.85\|3.78\|3.86\|3.67\|425899;2026-05-12\|3.69\|-4.16\|3.79\|3.82\|3.67\|381120;2026-05-13\|3.67\|-0.54\|3.67\|3.69\|3.63\|185129;2026-05-14\|3.60\|-1.91\|3.68\|3.68\|3.60\|173633;2026-05-15\|3.56\|-1.11\|3.60\|3.63\|3.55\|176519;2026-05-18\|3.51\|-1.40\|3.56\|3.56\|3.48\|163217;2026-05-19\|3.58\|1.99\|3.52\|3.60\|3.52\|120419;2026-05-20\|3.69\|3.07\|3.56\|3.73\|3.52\|312166;2026-05-21\|3.51\|-4.88\|3.70\|3.73\|3.51\|247039;2026-05-22\|3.58\|1.99\|3.50\|3.61\|3.48\|163434;2026-05-25\|3.59\|0.28\|3.64\|3.65\|3.57\|130242;2026-05-26\|3.54\|-1.39\|3.56\|3.63\|3.49\|153417;2026-05-27\|3.49\|-1.41\|3.55\|3.55\|3.48\|135605;2026-05-28\|3.42\|-2.01\|3.47\|3.51\|3.38\|141159;2026-05-29\|3.31\|-3.22\|3.44\|3.50\|3.30\|154411;2026-06-01\|3.38\|2.11\|3.28\|3.47\|3.24\|156527;2026-06-02\|3.27\|-3.25\|3.35\|3.37\|3.23\|174707;2026-06-03\|3.32\|1.53\|3.26\|3.46\|3.19\|258638;2026-06-04\|3.19\|-3.92\|3.28\|3.34\|3.18\|194718;2026-06-05\|3.14\|-1.57\|3.18\|3.22\|3.13\|160398;2026-06-08\|3.03\|-3.50\|3.04\|3.15\|2.98\|173747;2026-06-09\|3.33\|9.90\|3.06\|3.33\|3.06\|282150;2026-06-10\|3.60\|8.11\|3.42\|3.66\|3.40\|1236309;2026-06-11\|3.40\|-5.56\|3.37\|3.50\|3.31\|877302;2026-06-12\|3.28\|-3.53\|3.42\|3.45\|3.28\|480836;2026-06-15\|3.54\|7.93\|3.31\|3.60\|3.27\|666553;2026-06-16\|3.89\|9.89\|3.52\|3.89\|3.49\|1107421;2026-06-17\|4.28\|10.03\|3.97\|4.28\|3.90\|1661509;2026-06-18\|4.71\|10.05\|4.60\|4.71\|4.46\|556852;2026-06-22\|4.50\|-4.46\|5.18\|5.18\|4.42\|2422227;2026-06-23\|4.95\|10.00\|4.69\|4.95\|4.37\|2105443;2026-06-24\|4.76\|-3.84\|4.71\|5.04\|4.48\|2144818;2026-06-25\|5.24\|10.08\|4.52\|5.24\|4.45\|2078936;2026-06-26\|5.76\|9.92\|5.31\|5.76\|5.31\|2522640;2026-06-29\|5.18\|-10.07\|5.73\|5.95\|5.18\|2008425;2026-06-30\|5.26\|1.54\|5.10\|5.53\|5.02\|1875428;2026-07-01\|4.87\|-7.41\|5.17\|5.20\|4.83\|1654050;2026-07-02\|4.67\|-4.11\|4.60\|4.86\|4.52\|1163631;2026-07-03\|5.14\|10.06\|4.62\|5.14\|4.55\|1836773;2026-07-06\|5.65\|9.92\|5.31\|5.65\|5.31\|1794225;2026-07-07\|5.85\|3.54\|5.60\|6.09\|5.38\|2568087;2026-07-08\|5.60\|-4.27\|5.80\|6.08\|5.55\|1884364;2026-07-09\|5.35\|-4.46\|5.55\|5.65\|5.14\|1725311;2026-07-10\|5.15\|-3.74\|5.22\|5.48\|5.12\|1283742
117215	报道称特斯拉已开始推进人形机器人Optimus 3量产	涨停揭秘：公司深耕自动衡器领域，具备高精度称重传感与控制系统技术积累，可延伸至机器人本体力觉反馈、负载感知等关键模块；涨停缘由：2026机器人半马落幕强化产业信心；宇树科技IPO受理带动具身智能产业链关注度；特斯拉新款机器人临近发布预期升温；公司技术能力适配机器人感知层升级需求；资金逻辑：近期多次涨停伴随放量突破年线，主力资金持续加仓，游资接力明显，股东户数环比下降反映筹码趋于集中；风险提示：主业自动衡器增长平稳但缺乏爆发力，机器人业务尚无明确订单或收入贡献，属纯主题驱动，需警惕概念退潮风险	公司主要从事自动衡器领域，建立了较为完整的研发体系	2026-03-03\|38.32\|-0.98\|40.00\|40.64\|37.26\|96478;2026-03-04\|37.96\|-0.94\|37.00\|39.09\|37.00\|55624;2026-03-05\|38.18\|0.58\|38.53\|39.66\|37.92\|56090;2026-03-06\|39.31\|2.96\|38.17\|40.64\|38.02\|111513;2026-03-09\|41.39\|5.29\|38.29\|41.56\|37.00\|104219;2026-03-10\|41.69\|0.72\|41.55\|42.00\|40.56\|71844;2026-03-11\|43.79\|5.04\|42.09\|44.58\|42.08\|111154;2026-03-12\|42.88\|-2.08\|43.10\|43.69\|41.36\|74685;2026-03-13\|49.18\|14.69\|42.60\|51.27\|42.26\|186752;2026-03-16\|49.15\|-0.06\|48.00\|49.96\|47.60\|93128;2026-03-17\|49.50\|0.71\|48.93\|52.88\|48.22\|135657;2026-03-18\|52.70\|6.46\|50.48\|53.30\|48.80\|104846;2026-03-19\|54.18\|2.81\|51.70\|55.60\|50.09\|128629;2026-03-20\|57.83\|6.74\|56.85\|60.96\|56.20\|132536;2026-03-23\|60.78\|5.10\|56.63\|63.50\|55.83\|169366;2026-03-24\|61.91\|1.86\|61.00\|62.48\|56.80\|148948;2026-03-25\|71.89\|16.12\|60.50\|72.38\|60.00\|165882;2026-03-26\|69.20\|-3.74\|72.22\|72.61\|67.78\|126838;2026-03-27\|67.22\|-2.86\|67.22\|68.68\|64.20\|113461;2026-03-30\|65.80\|-2.11\|68.01\|69.88\|64.70\|108963;2026-03-31\|61.95\|-5.85\|65.72\|65.99\|60.56\|166947;2026-04-01\|61.30\|-1.05\|62.55\|65.66\|59.98\|115547;2026-04-02\|58.35\|-4.81\|61.00\|61.23\|57.71\|108738;2026-04-03\|61.81\|5.93\|58.60\|64.32\|58.00\|141044;2026-04-07\|61.81\|0.00\|63.00\|64.88\|60.65\|78055;2026-04-08\|66.37\|7.38\|63.01\|67.88\|61.81\|98154;2026-04-09\|65.07\|-1.96\|66.00\|68.94\|65.00\|94732;2026-04-10\|52.06\|-19.99\|60.02\|64.88\|52.06\|298379;2026-04-13\|52.79\|1.40\|48.50\|54.49\|48.00\|226409;2026-04-14\|54.99\|4.17\|52.80\|56.58\|52.42\|130495;2026-04-15\|57.25\|4.11\|54.71\|58.79\|53.34\|98688;2026-04-16\|57.90\|1.14\|57.21\|59.90\|56.18\|91070;2026-04-17\|60.43\|4.37\|60.80\|63.63\|59.11\|112797;2026-04-20\|64.03\|5.96\|60.21\|65.96\|59.30\|117052;2026-04-21\|64.74\|1.11\|63.39\|66.88\|62.46\|107495;2026-04-22\|72.15\|11.45\|65.00\|72.57\|64.50\|143551;2026-04-23\|70.45\|-2.36\|72.01\|76.75\|69.50\|157559;2026-04-24\|67.80\|-3.76\|69.22\|71.22\|65.60\|132361;2026-04-27\|70.51\|4.00\|71.17\|73.50\|67.91\|156576;2026-04-28\|65.22\|-7.50\|67.01\|70.30\|64.11\|141993;2026-04-29\|62.64\|-3.96\|63.83\|65.56\|62.37\|146101;2026-04-30\|63.12\|0.77\|62.01\|64.10\|61.08\|88273;2026-05-06\|63.02\|-0.16\|65.00\|65.45\|61.13\|105615;2026-05-07\|69.94\|10.98\|61.56\|75.62\|61.56\|235604;2026-05-08\|67.55\|-3.42\|63.00\|69.95\|62.89\|223645;2026-05-11\|68.25\|1.04\|67.00\|69.88\|63.83\|185039;2026-05-12\|78.33\|14.77\|68.25\|79.00\|67.50\|249176;2026-05-13\|72.75\|-7.12\|77.92\|78.00\|70.36\|236539;2026-05-14\|67.90\|-6.67\|72.28\|75.00\|67.40\|152391;2026-05-15\|68.72\|1.21\|68.95\|73.00\|67.31\|162733;2026-05-18\|69.61\|1.30\|68.00\|72.44\|64.00\|133317;2026-05-19\|70.99\|1.98\|69.12\|71.87\|67.50\|101232;2026-05-20\|72.44\|2.04\|70.91\|72.99\|69.00\|94405;2026-05-21\|67.56\|-6.74\|72.00\|72.90\|67.00\|97299;2026-05-22\|69.86\|3.40\|67.37\|70.50\|66.72\|76057;2026-05-25\|71.19\|1.90\|70.58\|73.00\|68.07\|109481;2026-05-26\|65.43\|-8.09\|70.66\|70.66\|64.20\|93771;2026-05-27\|63.25\|-3.33\|65.00\|65.77\|62.22\|65313;2026-05-28\|63.37\|0.19\|62.59\|63.88\|60.59\|54116;2026-05-29\|63.00\|-0.58\|63.39\|67.00\|62.25\|83047;2026-06-01\|65.73\|4.33\|62.01\|67.58\|59.78\|90329;2026-06-02\|67.00\|2.01\|65.60\|68.94\|64.31\|83195;2026-06-03\|72.40\|8.06\|70.55\|78.47\|69.76\|170686;2026-06-04\|76.63\|5.84\|73.15\|78.89\|72.40\|141531;2026-06-05\|78.53\|2.48\|76.10\|79.50\|74.11\|123453;2026-06-08\|68.46\|-12.82\|74.04\|76.90\|66.70\|154436;2026-06-09\|68.79\|0.48\|70.04\|72.40\|67.00\|84350;2026-06-10\|69.13\|0.49\|67.10\|70.17\|65.10\|93485;2026-06-11\|73.87\|6.86\|69.13\|76.95\|68.71\|128810;2026-06-12\|73.49\|-0.51\|75.22\|80.00\|72.60\|158667;2026-06-15\|73.41\|-0.11\|73.45\|76.60\|72.31\|115534;2026-06-16\|79.56\|8.38\|73.96\|80.75\|73.30\|166458;2026-06-17\|84.50\|6.21\|76.52\|86.78\|76.22\|167685;2026-06-18\|81.60\|-3.43\|84.33\|85.49\|79.88\|137201;2026-06-22\|83.94\|2.87\|81.86\|87.86\|81.00\|124186;2026-06-23\|81.35\|-3.09\|82.00\|86.50\|79.41\|99916;2026-06-24\|82.70\|1.66\|80.38\|83.40\|78.00\|88659;2026-06-25\|80.50\|-2.66\|83.40\|86.44\|80.00\|108585;2026-06-26\|88.88\|10.41\|81.05\|92.58\|79.11\|174884;2026-06-29\|96.02\|8.03\|91.61\|97.87\|88.93\|126507;2026-06-30\|96.20\|0.19\|91.67\|96.40\|78.18\|291561;2026-07-01\|110.30\|14.66\|98.80\|113.50\|95.50\|234952;2026-07-02\|115.74\|4.93\|113.61\|121.30\|111.00\|194686;2026-07-03\|108.11\|-6.59\|112.11\|114.58\|105.36\|138215;2026-07-06\|102.45\|-5.24\|105.04\|111.60\|101.05\|99883;2026-07-07\|103.60\|1.12\|105.95\|108.28\|101.11\|82400;2026-07-08\|97.12\|-6.25\|106.41\|108.71\|94.10\|100804;2026-07-09\|100.51\|3.49\|99.00\|102.00\|94.30\|78083;2026-07-10\|94.78\|-5.70\|102.80\|107.31\|94.78\|86767
117214	报道称特斯拉已开始推进人形机器人Optimus 3量产	机器人+数智物流项目+股东减持落地 1、据2026年5月11日投资者关系活动记录表，公司机器人产品已在电商物流、汽车行业、汽车零部件行业、机场物流、酒业及包装等行业领域实现了规模化应用。 2、据2026年6月24日公告，公司全资子公司江苏中力叉车有限公司投资建设的数智物流设备项目取得不动产权证书，项目计划总投资4.78亿元。 3、据2026年6月6日公告，股东湖州中提升企业管理合伙企业有限合伙提前终止减持计划，其于5月21日至6月5日通过大宗交易减持792.45万股，成交均价39.10元，溢价率10.51%。	公司机器人产品已在电商物流、汽车行业、汽车零部件行业、机场物流、酒业及包装等行业领域实现了规模化应用	2026-03-03\|36.60\|-2.48\|37.70\|38.21\|36.52\|21856;2026-03-04\|35.36\|-3.39\|36.50\|36.51\|35.10\|27314;2026-03-05\|35.67\|0.88\|35.75\|36.23\|35.44\|19032;2026-03-06\|36.33\|1.85\|35.69\|36.46\|35.31\|11813;2026-03-09\|35.82\|-1.40\|36.18\|36.18\|35.13\|14549;2026-03-10\|36.44\|1.73\|36.20\|36.58\|36.15\|12395;2026-03-11\|36.11\|-0.91\|36.58\|36.58\|36.01\|11519;2026-03-12\|35.77\|-0.94\|36.07\|36.15\|35.60\|12371;2026-03-13\|35.06\|-1.98\|35.88\|35.96\|35.01\|31494;2026-03-16\|35.14\|0.23\|35.40\|35.40\|34.76\|15859;2026-03-17\|34.98\|-0.46\|35.28\|35.49\|34.96\|11790;2026-03-18\|35.38\|1.14\|35.39\|35.45\|34.96\|9557;2026-03-19\|34.20\|-3.34\|35.04\|35.16\|34.15\|16778;2026-03-20\|33.64\|-1.64\|34.30\|34.51\|33.58\|12135;2026-03-23\|31.76\|-5.59\|33.21\|33.63\|31.40\|25458;2026-03-24\|32.35\|1.86\|32.26\|32.40\|31.51\|14792;2026-03-25\|32.73\|1.17\|32.58\|32.96\|32.51\|17540;2026-03-26\|32.28\|-1.37\|32.70\|32.94\|32.17\|9616;2026-03-27\|32.55\|0.84\|31.96\|32.65\|31.91\|9202;2026-03-30\|32.73\|0.55\|32.19\|32.83\|32.06\|9566;2026-03-31\|32.59\|-0.43\|32.73\|33.14\|32.46\|11162;2026-04-01\|33.03\|1.35\|33.05\|33.15\|32.81\|10772;2026-04-02\|32.61\|-1.27\|33.08\|33.08\|32.40\|7708;2026-04-03\|31.98\|-1.93\|32.77\|32.80\|31.90\|8534;2026-04-07\|32.41\|1.34\|32.06\|32.57\|32.06\|8057;2026-04-08\|33.44\|3.18\|32.99\|33.44\|32.99\|12033;2026-04-09\|32.90\|-1.61\|33.35\|33.35\|32.90\|9459;2026-04-10\|33.55\|1.98\|33.49\|34.04\|33.40\|21266;2026-04-13\|33.41\|-0.42\|33.69\|33.69\|33.22\|9322;2026-04-14\|33.72\|0.93\|33.62\|33.83\|33.45\|8801;2026-04-15\|33.69\|-0.09\|33.97\|34.06\|33.61\|9441;2026-04-16\|34.10\|1.22\|33.77\|34.16\|33.60\|12571;2026-04-17\|33.96\|-0.41\|34.05\|34.05\|33.70\|10679;2026-04-20\|33.96\|0.00\|34.05\|34.15\|33.82\|10015;2026-04-21\|33.46\|-1.47\|33.80\|33.80\|33.15\|13653;2026-04-22\|33.83\|1.11\|33.36\|34.02\|33.36\|10955;2026-04-23\|33.52\|-0.92\|34.00\|34.09\|33.40\|10800;2026-04-24\|33.50\|-0.06\|33.35\|33.72\|32.90\|17095;2026-04-27\|35.70\|6.57\|33.60\|35.72\|33.26\|42337;2026-04-28\|36.18\|1.34\|35.30\|36.20\|34.58\|37069;2026-04-29\|35.11\|-2.96\|35.88\|35.89\|35.01\|25331;2026-04-30\|34.87\|-0.68\|35.21\|35.25\|34.71\|13327;2026-05-06\|35.12\|0.72\|35.06\|35.18\|34.88\|12634;2026-05-07\|35.40\|0.80\|35.12\|35.68\|35.08\|11567;2026-05-08\|37.15\|4.94\|35.39\|38.00\|35.35\|45300;2026-05-11\|37.89\|1.99\|37.13\|38.18\|36.81\|34663;2026-05-12\|36.97\|-2.43\|37.77\|37.89\|36.80\|15258;2026-05-13\|37.02\|0.14\|36.71\|37.20\|36.71\|11017;2026-05-14\|36.20\|-2.21\|37.22\|37.38\|36.20\|12392;2026-05-15\|36.48\|0.77\|36.38\|37.26\|36.20\|18082;2026-05-18\|35.63\|-2.33\|36.48\|36.48\|35.43\|15149;2026-05-19\|36.20\|1.60\|35.63\|36.35\|35.16\|19216;2026-05-20\|36.03\|-0.47\|36.16\|36.21\|35.15\|16092;2026-05-21\|35.72\|-0.86\|36.34\|37.03\|35.53\|19247;2026-05-22\|36.82\|3.08\|35.89\|37.14\|35.89\|25739;2026-05-25\|36.66\|-0.43\|37.20\|37.45\|36.22\|21603;2026-05-26\|35.60\|-2.89\|36.43\|36.62\|35.32\|18357;2026-05-27\|34.76\|-2.36\|35.60\|35.66\|34.43\|21554;2026-05-28\|34.56\|-0.58\|34.77\|35.07\|33.37\|21728;2026-05-29\|33.50\|-3.07\|34.53\|34.67\|33.33\|17168;2026-06-01\|34.79\|3.85\|33.53\|35.95\|33.53\|29077;2026-06-02\|34.98\|0.55\|35.16\|35.25\|34.08\|11522;2026-06-03\|35.26\|0.80\|34.67\|35.32\|34.60\|12711;2026-06-04\|35.55\|1.98\|34.68\|35.55\|34.58\|14126;2026-06-05\|35.38\|-0.48\|35.55\|36.09\|34.82\|18630;2026-06-08\|35.73\|0.99\|35.12\|36.29\|34.87\|26924;2026-06-09\|35.84\|0.31\|36.00\|36.00\|35.36\|15263;2026-06-10\|37.32\|4.13\|35.77\|37.99\|35.59\|56458;2026-06-11\|38.54\|3.27\|36.95\|38.79\|36.91\|60875;2026-06-12\|38.61\|0.18\|38.20\|38.61\|37.03\|43391;2026-06-15\|37.95\|-1.71\|38.38\|38.50\|37.50\|27690;2026-06-16\|36.87\|-2.85\|37.89\|37.89\|36.79\|25429;2026-06-17\|37.04\|0.46\|36.87\|37.10\|36.21\|17177;2026-06-18\|37.21\|0.46\|37.00\|37.63\|36.73\|15151;2026-06-22\|37.40\|0.51\|37.03\|37.50\|36.42\|20189;2026-06-23\|36.54\|-2.30\|37.35\|37.64\|36.29\|18051;2026-06-24\|35.06\|-4.05\|36.70\|36.80\|35.06\|20418;2026-06-25\|33.54\|-4.34\|35.33\|35.33\|33.33\|36752;2026-06-26\|36.89\|9.99\|33.67\|36.89\|33.30\|45026;2026-06-29\|38.04\|3.12\|36.51\|38.12\|35.71\|43929;2026-06-30\|36.56\|-3.89\|38.38\|38.38\|36.00\|40192;2026-07-01\|34.92\|-4.49\|36.92\|37.96\|34.30\|60398;2026-07-02\|35.10\|0.52\|34.28\|35.99\|34.20\|34569;2026-07-03\|35.28\|0.51\|35.26\|36.00\|34.93\|25516;2026-07-06\|33.93\|-3.83\|35.18\|35.57\|33.87\|26034;2026-07-07\|33.60\|-0.97\|34.41\|34.41\|33.41\|17260;2026-07-08\|33.38\|-0.65\|33.90\|33.90\|33.07\|16509;2026-07-09\|33.22\|-0.48\|33.35\|33.78\|32.75\|16951;2026-07-10\|33.13\|-0.27\|33.22\|33.49\|32.58\|15130
117213	报道称特斯拉已开始推进人形机器人Optimus 3量产	人形机器人+灵巧手+链传动龙头+张雪机车合作 1、据2026年5月22日向特定对象发行股票补充法律意见书，公司正在与多家知名机器人公司合作开展灵巧手的送样测评工作，同步推进潜在客户的合作洽谈，以加速切入更多机器人客户供应链；据2026年5月8日机构调研，公司灵巧手产品已与多家人形机器人本体企业、工业用机器人企业等建立合作。 2、据2026年6月7日华鑫证券研报，征和工业是国内链传动领军企业，在车辆链领域市占率领先，服务全球3000多家客户；据2025年年度报告，公司专注于各类链传动系统的研发制造，农机链系统已连续10年保持市占率第一，产品广泛应用于摩托车、汽车、工业等领域。 3、据征和工业3月30日官微，征和作为链传动行业的领军企业，是张雪机车的官方技术合作伙伴，共同研发赛事级链系统产品。	1、公司研发的微型链系统项目，重点攻关机器人灵巧手传动技术； 2、公司是张雪机车链传动系统的核心供应商，双方更在赛事级链系统产品上展开联合研发	2026-03-03\|59.40\|-4.24\|62.03\|63.00\|59.40\|14369;2026-03-04\|59.60\|0.34\|59.00\|59.70\|58.08\|11135;2026-03-05\|60.35\|1.26\|61.00\|61.00\|59.81\|9841;2026-03-06\|61.72\|2.27\|60.36\|61.89\|59.91\|8153;2026-03-09\|59.60\|-3.43\|60.40\|60.40\|58.15\|13086;2026-03-10\|61.25\|2.77\|60.50\|61.55\|59.70\|14100;2026-03-11\|60.80\|-0.73\|61.36\|61.89\|60.36\|9720;2026-03-12\|59.84\|-1.58\|60.91\|61.12\|59.58\|7636;2026-03-13\|59.67\|-0.28\|59.51\|60.38\|59.47\|5969;2026-03-16\|59.86\|0.32\|59.60\|60.17\|58.50\|6995;2026-03-17\|58.68\|-1.97\|60.42\|60.42\|58.62\|6352;2026-03-18\|59.16\|0.82\|58.18\|59.44\|58.18\|5896;2026-03-19\|57.67\|-2.52\|58.58\|58.89\|57.28\|9789;2026-03-20\|55.82\|-3.21\|58.00\|58.00\|55.77\|9000;2026-03-23\|52.86\|-5.30\|54.84\|55.97\|52.50\|10373;2026-03-24\|53.81\|1.80\|53.98\|54.37\|52.52\|10022;2026-03-25\|54.06\|0.46\|53.82\|54.68\|53.45\|11913;2026-03-26\|53.51\|-1.02\|54.20\|55.44\|53.46\|10956;2026-03-27\|52.99\|-0.97\|52.90\|53.78\|52.36\|11108;2026-03-30\|55.10\|3.98\|54.42\|56.00\|53.26\|21765;2026-03-31\|60.61\|10.00\|56.01\|60.61\|53.98\|51880;2026-04-01\|59.97\|-1.06\|63.99\|64.00\|58.98\|58906;2026-04-02\|61.50\|2.55\|59.00\|61.80\|57.81\|43977;2026-04-03\|62.09\|0.96\|60.88\|63.55\|60.57\|38582;2026-04-07\|61.30\|-1.27\|64.21\|64.21\|59.63\|32075;2026-04-08\|63.67\|3.87\|61.52\|64.55\|60.02\|42270;2026-04-09\|61.00\|-4.19\|62.02\|62.50\|61.00\|25981;2026-04-10\|60.40\|-0.98\|61.00\|61.44\|60.19\|19232;2026-04-13\|58.20\|-3.64\|60.10\|60.17\|58.12\|19120;2026-04-14\|58.95\|1.29\|58.33\|59.27\|57.40\|18342;2026-04-15\|59.51\|0.95\|58.95\|60.61\|58.67\|15349;2026-04-16\|60.60\|1.83\|59.48\|60.75\|59.13\|16671;2026-04-17\|61.68\|1.78\|60.13\|62.66\|59.49\|21475;2026-04-20\|61.16\|-0.84\|60.42\|61.86\|59.69\|20127;2026-04-21\|59.20\|-2.41\|60.55\|60.70\|59.20\|12240;2026-04-22\|57.60\|-2.70\|58.90\|58.90\|57.30\|14727;2026-04-23\|56.11\|-2.59\|57.49\|57.55\|55.80\|12517;2026-04-24\|55.72\|-0.70\|56.39\|56.39\|55.19\|7895;2026-04-27\|56.54\|1.47\|55.55\|56.59\|54.60\|10129;2026-04-28\|53.42\|-5.52\|55.61\|56.50\|53.01\|16807;2026-04-29\|54.36\|1.76\|53.06\|54.64\|53.06\|7710;2026-04-30\|56.30\|3.57\|54.30\|56.88\|53.91\|16927;2026-05-06\|56.50\|0.36\|57.98\|58.39\|56.47\|16057;2026-05-07\|56.42\|-0.14\|56.49\|57.00\|55.74\|12839;2026-05-08\|58.10\|2.98\|56.00\|58.55\|55.81\|19384;2026-05-11\|56.12\|-3.41\|58.10\|58.10\|56.09\|18436;2026-05-12\|54.64\|-2.64\|56.12\|56.73\|54.54\|13848;2026-05-13\|54.19\|-0.82\|54.66\|54.70\|54.01\|8524;2026-05-14\|52.60\|-2.93\|54.18\|54.18\|52.50\|13391;2026-05-15\|55.11\|4.77\|52.62\|55.87\|52.38\|19352;2026-05-18\|57.08\|3.57\|55.86\|57.90\|54.84\|22439;2026-05-19\|58.28\|2.10\|56.86\|58.68\|56.06\|23372;2026-05-20\|58.01\|-0.46\|57.70\|58.49\|56.78\|17157;2026-05-21\|57.70\|-0.53\|58.02\|60.05\|57.32\|20889;2026-05-22\|56.88\|-1.42\|57.65\|58.25\|56.77\|13687;2026-05-25\|57.33\|0.79\|56.68\|58.59\|55.50\|19946;2026-05-26\|56.74\|-1.03\|57.00\|58.04\|56.02\|14974;2026-05-27\|58.30\|2.75\|56.50\|59.47\|55.91\|29516;2026-05-28\|61.66\|5.76\|58.37\|61.66\|57.94\|42731;2026-05-29\|61.57\|-0.15\|61.30\|63.70\|60.20\|36529;2026-06-01\|62.56\|1.61\|60.66\|64.48\|60.50\|29899;2026-06-02\|63.08\|0.83\|62.57\|63.68\|61.10\|24422;2026-06-03\|64.73\|2.62\|62.60\|64.89\|62.25\|25714;2026-06-04\|67.30\|3.97\|64.48\|67.50\|63.50\|35836;2026-06-05\|60.57\|-10.00\|66.10\|66.10\|60.57\|41736;2026-06-08\|55.30\|-8.70\|57.22\|58.99\|55.00\|26971;2026-06-09\|56.86\|2.82\|56.48\|58.63\|54.97\|23101;2026-06-10\|52.92\|-6.93\|56.39\|56.39\|52.87\|22509;2026-06-11\|50.49\|-4.59\|52.72\|52.72\|49.57\|19861;2026-06-12\|48.89\|-3.17\|50.99\|51.39\|48.71\|14896;2026-06-15\|49.75\|1.76\|49.18\|50.87\|48.90\|13194;2026-06-16\|52.13\|4.78\|49.76\|53.05\|48.50\|25030;2026-06-17\|51.50\|-1.21\|51.60\|52.52\|50.40\|14163;2026-06-18\|52.44\|1.83\|51.47\|52.95\|50.81\|13567;2026-06-22\|50.58\|-3.55\|51.99\|52.36\|49.90\|16999;2026-06-23\|51.01\|0.85\|50.18\|52.58\|50.07\|13543;2026-06-24\|51.66\|1.27\|51.11\|53.90\|50.08\|20322;2026-06-25\|52.12\|0.89\|51.48\|53.64\|50.41\|21555;2026-06-26\|57.33\|10.00\|52.00\|57.33\|51.80\|35882;2026-06-29\|55.99\|-2.34\|56.50\|58.32\|54.33\|29089;2026-06-30\|54.51\|-2.64\|55.99\|55.99\|54.20\|21775;2026-07-01\|58.70\|7.69\|55.12\|59.45\|55.12\|31497;2026-07-02\|58.01\|-1.18\|57.91\|59.45\|57.01\|22659;2026-07-03\|59.89\|3.24\|58.00\|61.24\|57.10\|25757;2026-07-06\|64.06\|6.96\|59.29\|65.81\|59.20\|40073;2026-07-07\|67.44\|5.28\|64.97\|68.50\|63.35\|40832;2026-07-08\|68.22\|1.16\|67.44\|69.49\|66.50\|37668;2026-07-09\|69.50\|1.88\|68.22\|69.88\|65.66\|35048;2026-07-10\|70.21\|1.02\|69.81\|71.39\|68.14\|28777
117212	报道称特斯拉已开始推进人形机器人Optimus 3量产	人形机器人+减速器+柔轮初坯+新能源定转子行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据2026年5月29日及5月8日互动易，公司柔轮初坯产品已在部分客户验证后工艺冻结，已向多家行业主流厂商完成样品送样；其人形机器人电机定子产品处于前期样品验证阶段。 2、据2026年5月29日及5月8日互动易，公司低空飞行器电机总成产品处于客户设计验证DV测试阶段，进展顺利，但该项目研发收入占公司营业收入的比例很小。 3、据2026年5月15日互动易，公司铸铝转子已在比亚迪、蔚来、小鹏、宝马等汽车品牌主要车型上装配量产；2025年研发费用投入13,058.10万元，同比增长30.30%。	1、公司在减速器领域主要有谐波减速机保持架、谐波减速机带齿保持架两类产品，谐波减速机保持架是针对机器人手指关节设计的一款保持架产品； 2、公司主营轴承保持架和汽车精密零部件两大类产品； 3、公司风电行业保持架产品包括变桨保持架、齿轮箱保持架、主轴保持架和偏航保持架等4种，系风电设备轴承的主要元件，对风电设备轴承的正常运转起到至关重要的作用	2026-03-03\|25.63\|-5.28\|27.17\|27.38\|25.62\|41872;2026-03-04\|25.13\|-1.95\|25.24\|25.55\|24.75\|37695;2026-03-05\|25.47\|1.35\|25.47\|25.87\|25.31\|21214;2026-03-06\|25.58\|0.43\|25.35\|25.85\|25.06\|19461;2026-03-09\|25.16\|-1.64\|25.16\|25.32\|24.66\|26539;2026-03-10\|25.80\|2.54\|25.50\|25.96\|25.49\|23636;2026-03-11\|25.68\|-0.47\|25.80\|26.22\|25.65\|20510;2026-03-12\|25.08\|-2.34\|25.59\|25.68\|24.96\|23021;2026-03-13\|25.13\|0.20\|24.98\|25.64\|24.98\|19528;2026-03-16\|24.86\|-1.07\|25.07\|25.30\|24.73\|20221;2026-03-17\|24.51\|-1.41\|24.92\|25.08\|24.46\|16928;2026-03-18\|24.68\|0.69\|24.51\|24.77\|24.34\|13169;2026-03-19\|24.10\|-2.35\|24.44\|24.60\|23.94\|19775;2026-03-20\|23.55\|-2.28\|24.18\|24.40\|23.50\|19417;2026-03-23\|23.08\|-2.00\|24.18\|25.23\|22.88\|79266;2026-03-24\|23.52\|1.91\|24.22\|24.22\|22.87\|48666;2026-03-25\|23.81\|1.23\|23.64\|24.08\|23.60\|26479;2026-03-26\|23.49\|-1.34\|23.81\|24.15\|23.43\|21917;2026-03-27\|23.94\|1.92\|23.60\|23.96\|23.28\|24602;2026-03-30\|24.15\|0.88\|23.94\|24.24\|23.72\|24769;2026-03-31\|24.55\|1.66\|24.15\|24.77\|24.05\|39406;2026-04-01\|24.95\|1.63\|24.90\|24.97\|24.60\|29356;2026-04-02\|24.78\|-0.68\|24.96\|25.22\|24.62\|27002;2026-04-03\|24.39\|-1.57\|24.78\|25.02\|24.34\|21017;2026-04-07\|24.96\|2.34\|24.39\|24.96\|24.21\|24801;2026-04-08\|25.35\|1.56\|25.30\|25.40\|25.12\|27411;2026-04-09\|25.09\|-1.03\|25.26\|25.34\|25.01\|19283;2026-04-10\|25.50\|1.63\|25.19\|25.59\|25.19\|22003;2026-04-13\|25.19\|-1.22\|25.42\|25.48\|25.03\|16969;2026-04-14\|25.30\|0.44\|25.31\|25.44\|25.00\|17273;2026-04-15\|26.01\|2.81\|25.40\|26.74\|25.09\|66598;2026-04-16\|25.98\|-0.12\|26.00\|26.38\|25.83\|28113;2026-04-17\|26.19\|0.81\|25.87\|26.22\|25.86\|22940;2026-04-20\|26.41\|0.84\|26.19\|26.50\|25.91\|22823;2026-04-21\|26.44\|0.11\|26.28\|26.58\|26.20\|20795;2026-04-22\|26.85\|1.55\|26.40\|26.95\|26.26\|26161;2026-04-23\|26.04\|-3.02\|26.83\|26.99\|25.95\|30452;2026-04-24\|26.27\|0.88\|25.99\|26.46\|25.72\|23761;2026-04-27\|26.51\|0.91\|26.40\|26.54\|25.89\|21423;2026-04-28\|25.91\|-2.26\|26.38\|26.53\|25.71\|21541;2026-04-29\|27.32\|5.44\|25.20\|27.98\|24.97\|86150;2026-04-30\|28.13\|2.96\|27.00\|28.50\|27.00\|69916;2026-05-06\|28.40\|0.96\|28.13\|28.48\|27.85\|56432;2026-05-07\|28.21\|-0.67\|28.28\|28.67\|28.09\|45632;2026-05-08\|28.56\|1.24\|28.27\|28.86\|28.15\|43097;2026-05-11\|28.67\|0.39\|28.48\|28.79\|28.04\|36357;2026-05-12\|27.97\|-2.44\|28.51\|28.64\|27.90\|31132;2026-05-13\|28.52\|1.97\|27.89\|29.14\|27.78\|37458;2026-05-14\|28.33\|-0.67\|28.53\|28.87\|28.20\|38503;2026-05-15\|29.14\|2.86\|28.22\|29.55\|28.01\|66247;2026-05-18\|29.19\|0.17\|29.10\|29.46\|28.50\|53848;2026-05-19\|30.45\|4.32\|29.30\|30.50\|29.19\|78494;2026-05-20\|31.47\|3.35\|30.15\|32.28\|29.91\|93357;2026-05-21\|31.10\|-1.18\|31.22\|32.57\|30.85\|87337;2026-05-22\|31.74\|2.06\|31.60\|32.24\|30.65\|66867;2026-05-25\|30.80\|-2.96\|31.50\|32.12\|30.50\|65029;2026-05-26\|30.36\|-1.43\|30.80\|31.44\|29.86\|52011;2026-05-27\|29.27\|-3.59\|30.10\|30.50\|29.06\|46876;2026-05-28\|29.50\|0.79\|29.30\|29.97\|29.08\|36750;2026-05-29\|27.60\|-6.44\|29.50\|29.74\|27.30\|60549;2026-06-01\|28.12\|1.88\|27.91\|28.62\|27.31\|40863;2026-06-02\|27.91\|-0.75\|27.99\|28.71\|27.50\|30171;2026-06-03\|27.52\|-1.40\|28.30\|28.30\|27.10\|35531;2026-06-04\|27.06\|-1.24\|27.40\|28.03\|26.86\|40556;2026-06-05\|29.77\|10.01\|26.79\|29.77\|25.95\|75951;2026-06-08\|30.08\|1.04\|29.66\|31.00\|29.08\|139096;2026-06-09\|30.88\|2.66\|30.37\|30.88\|29.66\|88600;2026-06-10\|30.08\|-2.59\|30.38\|31.68\|29.85\|76297;2026-06-11\|30.10\|0.07\|30.19\|30.83\|29.65\|81787;2026-06-12\|28.90\|-3.99\|30.00\|30.23\|28.75\|88721;2026-06-15\|28.75\|-0.52\|26.99\|29.08\|26.96\|78062;2026-06-16\|28.66\|-0.31\|28.73\|29.20\|28.20\|55833;2026-06-17\|30.20\|5.37\|29.00\|30.78\|28.27\|82545;2026-06-18\|31.73\|5.07\|30.25\|31.98\|29.90\|100355;2026-06-22\|31.06\|-2.11\|31.84\|31.90\|29.36\|91222;2026-06-23\|30.49\|-1.84\|30.59\|31.20\|30.27\|53502;2026-06-24\|29.75\|-2.43\|30.38\|30.52\|29.09\|46652;2026-06-25\|28.72\|-3.46\|29.71\|29.99\|28.11\|56452;2026-06-26\|31.59\|9.99\|28.68\|31.59\|28.00\|70448;2026-06-29\|32.00\|1.30\|32.26\|32.40\|30.73\|137965;2026-06-30\|33.51\|4.72\|31.60\|33.88\|31.60\|145655;2026-07-01\|33.00\|-1.52\|34.00\|34.00\|32.30\|119870;2026-07-02\|34.88\|5.70\|32.36\|35.60\|32.02\|173163;2026-07-03\|34.30\|-1.66\|34.88\|36.35\|33.01\|166440;2026-07-06\|31.22\|-8.98\|33.70\|33.76\|31.04\|145763;2026-07-07\|29.94\|-4.10\|31.20\|31.88\|29.88\|79809;2026-07-08\|28.63\|-4.38\|30.44\|30.44\|28.20\|66019;2026-07-09\|28.22\|-1.43\|28.60\|28.82\|26.24\|103333;2026-07-10\|31.04\|9.99\|28.22\|31.04\|28.22\|56948
117211		线束业务+半导体设备+申请摘帽+颖泉国资行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年4月23日年报，公司精密线束产品涵盖新能源、汽车、储能、光伏及工业机器人线束，2025年线束业务收入达1.29亿元，实现跨越式增长，成为核心增长引擎。 2、据2026年6月9日互动易，控股子公司和科达半导体具备光刻、涂胶显影、清洗三大核心设备研发制造能力，面向先进封装及前道制程领域，2025年实现营收2317.68万元。 3、据2026年4月23日年报，公司2025年实现营业收入2.67亿元，归母净利润1770.66万元，同比扭亏为盈，已申请撤销退市风险警示。 4、据2026年4月23日年报，公司最终控制人为阜阳市颍泉区人民政府国有资产监督管理委员会，属于国有企业。	公司25年业绩同比扭亏	2026-03-03\|23.08\|-2.57\|23.75\|23.92\|22.91\|32665;2026-03-04\|23.12\|0.17\|22.80\|23.20\|22.71\|12038;2026-03-05\|24.12\|4.33\|23.30\|24.28\|23.30\|31426;2026-03-06\|24.50\|1.58\|24.15\|25.10\|24.15\|34482;2026-03-09\|24.33\|-0.69\|23.88\|24.61\|23.65\|29965;2026-03-10\|24.95\|2.55\|24.60\|25.06\|24.44\|41511;2026-03-11\|24.46\|-1.96\|25.05\|25.05\|24.41\|27125;2026-03-12\|23.94\|-2.13\|24.56\|24.60\|23.80\|19509;2026-03-13\|23.86\|-0.33\|23.75\|24.21\|23.63\|18758;2026-03-16\|23.79\|-0.29\|23.65\|23.83\|23.20\|22941;2026-03-17\|23.75\|-0.17\|23.85\|24.48\|23.59\|23550;2026-03-18\|24.03\|1.18\|23.76\|24.20\|23.58\|26468;2026-03-19\|23.36\|-2.79\|23.78\|24.03\|23.21\|17450;2026-03-20\|22.19\|-5.01\|22.96\|23.25\|22.19\|42752;2026-03-23\|21.08\|-5.00\|21.16\|21.59\|21.08\|28847;2026-03-24\|21.46\|1.80\|20.87\|21.86\|20.22\|45453;2026-03-25\|21.52\|0.28\|21.74\|21.78\|21.22\|24148;2026-03-26\|21.20\|-1.49\|21.51\|21.70\|21.04\|22540;2026-03-27\|21.66\|2.17\|20.92\|21.90\|20.79\|21624;2026-03-30\|22.42\|3.51\|21.52\|22.45\|21.18\|21274;2026-03-31\|21.55\|-3.88\|22.50\|22.95\|21.50\|27456;2026-04-01\|21.83\|1.30\|21.82\|22.03\|21.59\|13284;2026-04-02\|22.63\|3.66\|21.79\|22.92\|21.63\|33733;2026-04-03\|21.79\|-3.71\|22.60\|22.60\|21.75\|22680;2026-04-07\|22.25\|2.11\|21.82\|22.59\|21.82\|18528;2026-04-08\|22.99\|3.33\|22.80\|23.25\|22.62\|18750;2026-04-09\|23.39\|1.74\|22.88\|23.75\|22.70\|27469;2026-04-10\|23.46\|0.30\|23.45\|23.95\|23.32\|21897;2026-04-13\|23.78\|1.36\|23.46\|24.08\|23.40\|33843;2026-04-14\|24.67\|3.74\|23.78\|24.97\|23.61\|41488;2026-04-15\|24.33\|-1.38\|24.80\|25.45\|24.33\|40387;2026-04-16\|25.37\|4.27\|24.60\|25.46\|24.41\|42383;2026-04-17\|26.08\|2.80\|25.37\|26.50\|25.37\|37163;2026-04-20\|25.86\|-0.84\|25.48\|26.08\|25.47\|40303;2026-04-21\|25.99\|0.50\|25.87\|26.53\|25.71\|45271;2026-04-22\|25.34\|-2.50\|25.80\|26.08\|24.90\|53869;2026-04-23\|24.90\|-1.74\|25.31\|25.54\|24.07\|63365;2026-04-24\|25.00\|0.40\|25.20\|25.26\|24.57\|24617;2026-04-27\|24.56\|-1.76\|25.00\|25.10\|24.20\|34023;2026-04-28\|23.95\|-2.48\|24.56\|24.73\|23.69\|29918;2026-04-29\|23.93\|-0.08\|23.81\|24.20\|23.69\|17998;2026-04-30\|23.30\|-2.63\|23.35\|23.53\|23.05\|36218;2026-05-06\|22.71\|-2.53\|23.20\|23.20\|22.67\|39360;2026-05-07\|23.85\|5.02\|22.68\|23.85\|22.68\|46873;2026-05-08\|24.80\|3.98\|24.00\|25.04\|23.87\|52802;2026-05-11\|24.62\|-0.73\|24.90\|25.06\|24.38\|33046;2026-05-12\|24.67\|0.20\|24.80\|25.10\|24.46\|30952;2026-05-13\|25.66\|4.01\|24.81\|25.78\|24.58\|37007;2026-05-14\|25.18\|-1.87\|25.88\|25.96\|24.90\|38446;2026-05-15\|25.81\|2.50\|25.52\|25.94\|25.29\|32294;2026-05-18\|24.87\|-3.64\|25.30\|25.48\|24.72\|31388;2026-05-19\|25.25\|1.53\|24.87\|25.32\|24.73\|21008;2026-05-20\|26.03\|3.09\|25.10\|26.27\|24.44\|49040;2026-05-21\|25.30\|-2.80\|26.00\|26.41\|25.00\|29683;2026-05-22\|26.57\|5.02\|25.40\|26.57\|25.18\|57677;2026-05-25\|26.26\|-1.17\|26.57\|26.98\|26.09\|46357;2026-05-26\|25.50\|-2.89\|26.52\|26.66\|25.20\|30790;2026-05-27\|25.40\|-0.39\|25.68\|25.89\|24.96\|28265;2026-05-28\|25.48\|0.32\|25.20\|25.90\|25.16\|28238;2026-05-29\|24.79\|-2.71\|25.48\|25.84\|24.73\|26761;2026-06-01\|24.81\|0.08\|24.55\|24.96\|24.25\|19737;2026-06-02\|25.04\|0.93\|24.80\|25.35\|24.57\|19271;2026-06-03\|24.80\|-0.96\|24.95\|25.01\|24.45\|17581;2026-06-04\|24.94\|0.56\|24.51\|25.31\|24.40\|24245;2026-06-05\|25.05\|0.44\|24.88\|25.42\|24.08\|32048;2026-06-08\|24.96\|-0.36\|24.39\|24.96\|24.21\|24531;2026-06-09\|25.00\|0.16\|24.97\|25.21\|24.75\|18189;2026-06-10\|25.62\|2.48\|24.85\|26.25\|24.81\|47662;2026-06-11\|25.19\|-1.68\|25.62\|25.95\|25.07\|24316;2026-06-12\|26.23\|4.13\|25.32\|26.40\|25.21\|34851;2026-06-15\|25.85\|-1.45\|25.90\|26.00\|25.58\|28767;2026-06-16\|26.04\|0.73\|25.73\|26.16\|25.66\|24877;2026-06-17\|27.10\|4.07\|25.98\|27.10\|25.92\|38632;2026-06-18\|28.46\|5.02\|27.17\|28.46\|26.82\|44249;2026-06-22\|27.04\|-4.99\|28.25\|28.25\|27.04\|63938;2026-06-23\|27.79\|2.77\|26.89\|27.93\|26.06\|37042;2026-06-24\|27.66\|-0.47\|27.73\|28.13\|26.68\|30957;2026-06-25\|26.91\|-2.71\|28.00\|28.00\|26.82\|27676;2026-06-26\|28.26\|5.02\|26.55\|28.26\|26.31\|43979;2026-06-29\|28.64\|1.34\|28.26\|29.29\|28.04\|41178;2026-06-30\|30.07\|4.99\|28.90\|30.07\|28.36\|37826;2026-07-01\|29.55\|-1.73\|30.53\|31.30\|29.37\|45935;2026-07-02\|28.68\|-2.94\|29.00\|29.83\|28.46\|31044;2026-07-03\|29.49\|2.82\|28.45\|29.98\|28.45\|25595;2026-07-06\|28.01\|-5.02\|29.50\|29.74\|27.70\|30169;2026-07-07\|26.66\|-4.82\|27.78\|28.22\|26.09\|30613;2026-07-08\|27.94\|4.80\|26.47\|28.44\|26.43\|22990;2026-07-09\|28.83\|3.19\|28.00\|28.99\|27.50\|29190;2026-07-10\|28.97\|0.49\|28.85\|29.98\|28.59\|28491
117210		股权转让+大健康+房地产行业原因： 1、中国银河证券研报指出，2026年1-4月医保统筹基金支出同比增长5.6%，增速回正，将带动下游需求增长，并反映在眼科、专科医院等医疗服务公司应收账款周转情况的向好上。 2、华源证券研报指出，医疗服务板块在2025年业绩筑底企稳后，2026年第一季度出现明确回暖信号。公司原因： 1、据2026年6月25日互动易，公司第一大股东朗地科技之股东深商控股与苏州步步高的股权转让事项尚在进行中，暂未收到该交易的进一步进展通知。 2、据2026年4月25日年报，公司2026年深耕大健康产业主赛道，核心业务涵盖医药制造眼科用药、医疗服务、医疗器械三大板块，推动存量业务提质增效。 3、据2026年4月25日年报，公司旗下地产业务全面进入存量去化阶段，目前在售项目包括珠海中珠山海间二期尾盘等，未来以加快剩余库存销售、回笼资金为原则。	两大股东协议4.03亿元转让公司10.38%股份	2026-03-03\|2.73\|-4.55\|2.89\|2.91\|2.72\|304535;2026-03-04\|2.77\|1.47\|2.70\|2.79\|2.70\|204717;2026-03-05\|2.81\|1.44\|2.81\|2.84\|2.77\|151570;2026-03-06\|2.88\|2.49\|2.79\|2.88\|2.78\|174273;2026-03-09\|3.02\|4.86\|2.90\|3.02\|2.89\|375099;2026-03-10\|3.17\|4.97\|3.11\|3.17\|3.11\|208413;2026-03-11\|3.21\|1.26\|3.16\|3.24\|3.06\|602066;2026-03-12\|3.16\|-1.56\|3.17\|3.27\|3.12\|404658;2026-03-13\|3.06\|-3.16\|3.17\|3.23\|3.02\|367718;2026-03-16\|3.12\|1.96\|3.08\|3.13\|3.01\|232634;2026-03-17\|3.05\|-2.24\|3.12\|3.13\|3.04\|168985;2026-03-18\|3.00\|-1.64\|3.03\|3.08\|2.98\|198852;2026-03-19\|2.97\|-1.00\|2.99\|3.02\|2.94\|200981;2026-03-20\|2.85\|-4.04\|2.97\|3.00\|2.83\|211756;2026-03-23\|2.71\|-4.91\|2.82\|2.82\|2.71\|237270;2026-03-24\|2.78\|2.58\|2.71\|2.78\|2.69\|198499;2026-03-25\|2.84\|2.16\|2.75\|2.87\|2.75\|128664;2026-03-26\|2.76\|-2.82\|2.84\|2.87\|2.75\|149756;2026-03-27\|2.75\|-0.36\|2.76\|2.76\|2.72\|129524;2026-03-30\|2.72\|-1.09\|2.71\|2.77\|2.70\|153181;2026-03-31\|2.73\|0.37\|2.76\|2.78\|2.71\|167044;2026-04-01\|2.77\|1.47\|2.76\|2.81\|2.73\|174522;2026-04-02\|2.68\|-3.25\|2.77\|2.77\|2.64\|216536;2026-04-03\|2.71\|1.12\|2.70\|2.71\|2.64\|84586;2026-04-07\|2.79\|2.95\|2.73\|2.81\|2.73\|162357;2026-04-08\|2.84\|1.79\|2.87\|2.88\|2.81\|154505;2026-04-09\|2.89\|1.76\|2.82\|2.90\|2.81\|175307;2026-04-10\|3.03\|4.84\|2.91\|3.03\|2.90\|242936;2026-04-13\|3.03\|0.00\|2.99\|3.12\|2.98\|268640;2026-04-14\|2.93\|-3.30\|2.98\|3.08\|2.92\|296299;2026-04-15\|2.94\|0.34\|2.97\|2.99\|2.92\|127220;2026-04-16\|2.89\|-1.70\|2.96\|2.96\|2.88\|139112;2026-04-17\|2.95\|2.08\|2.87\|2.96\|2.86\|152403;2026-04-20\|2.92\|-1.02\|2.95\|2.99\|2.91\|117979;2026-04-21\|2.86\|-2.05\|2.90\|2.91\|2.86\|109091;2026-04-22\|2.86\|0.00\|2.87\|2.90\|2.86\|89415;2026-04-23\|2.82\|-1.40\|2.86\|2.88\|2.78\|114606;2026-04-24\|2.83\|0.35\|2.79\|2.84\|2.78\|70759;2026-04-27\|2.74\|-3.18\|2.70\|2.79\|2.70\|169442;2026-04-28\|2.69\|-1.82\|2.73\|2.74\|2.68\|117795;2026-04-29\|2.72\|1.12\|2.69\|2.73\|2.68\|77515;2026-04-30\|2.66\|-2.21\|2.70\|2.72\|2.64\|149273;2026-05-06\|2.65\|-0.38\|2.66\|2.68\|2.64\|111987;2026-05-07\|2.62\|-1.13\|2.65\|2.65\|2.57\|191790;2026-05-08\|2.57\|-1.91\|2.60\|2.66\|2.56\|167837;2026-05-11\|2.49\|-3.11\|2.58\|2.58\|2.46\|240175;2026-05-12\|2.51\|0.80\|2.49\|2.57\|2.48\|149798;2026-05-13\|2.45\|-2.39\|2.53\|2.54\|2.44\|194421;2026-05-14\|2.34\|-4.49\|2.45\|2.46\|2.33\|271812;2026-05-15\|2.46\|5.13\|2.32\|2.46\|2.29\|169137;2026-05-18\|2.58\|4.88\|2.56\|2.58\|2.51\|89725;2026-05-19\|2.54\|-1.55\|2.61\|2.64\|2.52\|256146;2026-05-20\|2.59\|1.97\|2.56\|2.62\|2.49\|211575;2026-05-21\|2.52\|-2.70\|2.60\|2.63\|2.51\|127023;2026-05-22\|2.52\|0.00\|2.55\|2.56\|2.50\|90272;2026-05-25\|2.50\|-0.79\|2.52\|2.53\|2.49\|88214;2026-05-26\|2.59\|3.60\|2.50\|2.63\|2.47\|181790;2026-05-27\|2.60\|0.39\|2.56\|2.65\|2.55\|151809;2026-05-28\|2.61\|0.38\|2.60\|2.64\|2.58\|109536;2026-05-29\|2.51\|-3.83\|2.60\|2.60\|2.49\|160027;2026-06-01\|2.64\|5.18\|2.51\|2.64\|2.50\|119207;2026-06-02\|2.66\|0.76\|2.77\|2.77\|2.63\|283994;2026-06-03\|2.67\|0.38\|2.61\|2.75\|2.61\|148929;2026-06-04\|2.70\|1.12\|2.70\|2.76\|2.67\|172357;2026-06-05\|2.74\|1.48\|2.68\|2.77\|2.67\|125334;2026-06-08\|2.62\|-4.38\|2.72\|2.72\|2.62\|148230;2026-06-09\|2.63\|0.38\|2.62\|2.67\|2.62\|71117;2026-06-10\|2.59\|-1.52\|2.61\|2.62\|2.59\|54730;2026-06-11\|2.54\|-1.93\|2.59\|2.63\|2.51\|72665;2026-06-12\|2.54\|0.00\|2.50\|2.56\|2.50\|56182;2026-06-15\|2.51\|-1.18\|2.58\|2.58\|2.49\|87851;2026-06-16\|2.51\|0.00\|2.52\|2.55\|2.40\|131680;2026-06-17\|2.42\|-3.59\|2.51\|2.53\|2.40\|158742;2026-06-18\|2.37\|-2.07\|2.42\|2.45\|2.32\|115338;2026-06-22\|2.26\|-4.64\|2.39\|2.39\|2.25\|189645;2026-06-23\|2.26\|0.00\|2.26\|2.31\|2.20\|155836;2026-06-24\|2.15\|-4.87\|2.26\|2.26\|2.15\|108360;2026-06-25\|2.04\|-5.12\|2.15\|2.21\|2.04\|247514;2026-06-26\|2.14\|4.90\|2.04\|2.14\|1.94\|210750;2026-06-29\|2.25\|5.14\|2.25\|2.25\|2.23\|46688;2026-06-30\|2.36\|4.89\|2.36\|2.36\|2.24\|281219;2026-07-01\|2.41\|2.12\|2.44\|2.48\|2.36\|311067;2026-07-02\|2.45\|1.66\|2.40\|2.49\|2.37\|186123;2026-07-03\|2.36\|-3.67\|2.44\|2.44\|2.35\|158233;2026-07-06\|2.37\|0.42\|2.31\|2.42\|2.30\|147410;2026-07-07\|2.36\|-0.42\|2.37\|2.42\|2.30\|91257;2026-07-08\|2.50\|5.93\|2.39\|2.60\|2.35\|204879;2026-07-09\|2.49\|-0.40\|2.40\|2.54\|2.40\|93603;2026-07-10\|2.46\|-1.20\|2.49\|2.49\|2.41\|93112
117209		ST板块+预重整+实控人变更+智能驾培 1、据2026年7月2日公告，公司披露累计诉讼、仲裁进展，并提示北京一中院同意公司预重整，尚不代表公司正式进入重整程序，公司是否进入重整程序尚存在重大不确定性。 2、据2026年6月13日公告，公司与重整投资人签署补充协议，重整完成后，北京众诚和合科技发展中心有限合伙将成为控股股东，王朝光将成为实际控制人。 3、据2025年年报，公司主营机动车驾驶培训，开创了“VR+AI+实际道路训练”三位一体的智能驾驶培训模式，实现学车全程智能化、场景化、标准化。	因涉嫌信披违法北京证监局拟对公司处以180万元罚款	2026-03-03\|3.55\|-1.93\|3.62\|3.67\|3.55\|75110;2026-03-04\|3.60\|1.41\|3.53\|3.61\|3.49\|56967;2026-03-05\|3.76\|4.44\|3.61\|3.76\|3.59\|76673;2026-03-06\|3.78\|0.53\|3.77\|3.82\|3.72\|80373;2026-03-09\|3.70\|-2.12\|3.76\|3.76\|3.68\|50774;2026-03-10\|3.77\|1.89\|3.71\|3.78\|3.70\|41512;2026-03-11\|3.78\|0.27\|3.84\|3.87\|3.76\|68918;2026-03-12\|3.85\|1.85\|3.75\|3.88\|3.73\|73394;2026-03-13\|3.75\|-2.60\|3.85\|3.85\|3.75\|53337;2026-03-16\|3.71\|-1.07\|3.75\|3.76\|3.68\|49310;2026-03-17\|3.69\|-0.54\|3.71\|3.74\|3.68\|31025;2026-03-18\|3.68\|-0.27\|3.68\|3.69\|3.65\|32676;2026-03-19\|3.60\|-2.17\|3.65\|3.67\|3.58\|47264;2026-03-20\|3.54\|-1.67\|3.61\|3.64\|3.52\|60941;2026-03-23\|3.72\|5.08\|3.72\|3.72\|3.66\|141547;2026-03-24\|3.60\|-3.23\|3.68\|3.75\|3.57\|141666;2026-03-25\|3.70\|2.78\|3.60\|3.75\|3.59\|88393;2026-03-26\|3.66\|-1.08\|3.68\|3.71\|3.63\|63955;2026-03-27\|3.74\|2.19\|3.63\|3.74\|3.63\|71835;2026-03-30\|3.80\|1.60\|3.70\|3.80\|3.70\|57765;2026-03-31\|3.74\|-1.58\|3.82\|3.82\|3.71\|67299;2026-04-01\|3.75\|0.27\|3.77\|3.80\|3.72\|46035;2026-04-02\|3.65\|-2.67\|3.75\|3.77\|3.63\|75094;2026-04-03\|3.53\|-3.29\|3.65\|3.66\|3.53\|86331;2026-04-07\|3.52\|-0.28\|3.52\|3.52\|3.45\|82161;2026-04-08\|3.62\|2.84\|3.55\|3.66\|3.54\|73457;2026-04-09\|3.64\|0.55\|3.58\|3.71\|3.58\|65326;2026-04-10\|3.65\|0.27\|3.68\|3.68\|3.62\|47405;2026-04-13\|3.64\|-0.27\|3.65\|3.65\|3.60\|55900;2026-04-14\|3.68\|1.10\|3.65\|3.72\|3.60\|65544;2026-04-15\|3.71\|0.82\|3.66\|3.72\|3.64\|51213;2026-04-16\|3.81\|2.70\|3.71\|3.83\|3.71\|109872;2026-04-17\|3.86\|1.31\|3.80\|3.90\|3.78\|103632;2026-04-20\|3.72\|-3.63\|3.89\|3.89\|3.70\|129350;2026-04-21\|3.64\|-2.15\|3.71\|3.73\|3.63\|80599;2026-04-22\|3.65\|0.27\|3.64\|3.66\|3.61\|46781;2026-04-23\|3.62\|-0.82\|3.66\|3.66\|3.61\|41380;2026-04-24\|3.71\|2.49\|3.61\|3.71\|3.59\|53371;2026-04-27\|3.66\|-1.35\|3.72\|3.72\|3.61\|60613;2026-04-28\|3.64\|-0.55\|3.63\|3.68\|3.62\|30813;2026-04-29\|3.66\|0.55\|3.63\|3.71\|3.62\|36755;2026-04-30\|3.67\|0.27\|3.63\|3.68\|3.61\|56669;2026-05-06\|3.66\|-0.27\|3.67\|3.70\|3.65\|40492;2026-05-07\|3.59\|-1.91\|3.65\|3.65\|3.58\|63196;2026-05-08\|3.59\|0.00\|3.56\|3.62\|3.50\|76412;2026-05-11\|3.56\|-0.84\|3.59\|3.61\|3.53\|44950;2026-05-12\|3.49\|-1.97\|3.56\|3.56\|3.48\|58095;2026-05-13\|3.46\|-0.86\|3.49\|3.53\|3.45\|55847;2026-05-14\|3.63\|4.91\|3.46\|3.63\|3.37\|169158;2026-05-15\|3.58\|-1.38\|3.65\|3.70\|3.57\|109123;2026-05-18\|3.54\|-1.12\|3.56\|3.61\|3.45\|81167;2026-05-19\|3.61\|1.98\|3.56\|3.61\|3.50\|52513;2026-05-20\|3.54\|-1.94\|3.59\|3.60\|3.52\|37215;2026-05-21\|3.51\|-0.85\|3.54\|3.62\|3.51\|42048;2026-05-22\|3.54\|0.85\|3.51\|3.57\|3.50\|38601;2026-05-25\|3.49\|-1.41\|3.54\|3.55\|3.46\|52049;2026-05-26\|3.51\|0.57\|3.49\|3.60\|3.45\|56754;2026-05-27\|3.69\|5.13\|3.63\|3.69\|3.58\|160129;2026-05-28\|3.62\|-1.90\|3.52\|3.64\|3.52\|82357;2026-05-29\|3.52\|-2.76\|3.50\|3.63\|3.50\|69364;2026-06-01\|3.63\|3.12\|3.52\|3.64\|3.49\|69157;2026-06-02\|3.74\|3.03\|3.63\|3.81\|3.62\|109827;2026-06-03\|3.78\|1.07\|3.74\|3.80\|3.68\|70953;2026-06-04\|3.71\|-1.85\|3.72\|3.88\|3.67\|91926;2026-06-05\|3.62\|-2.43\|3.67\|3.70\|3.58\|65479;2026-06-08\|3.62\|0.00\|3.65\|3.65\|3.53\|44278;2026-06-09\|3.58\|-1.10\|3.59\|3.64\|3.57\|30539;2026-06-10\|3.55\|-0.84\|3.57\|3.57\|3.48\|83814;2026-06-11\|3.54\|-0.28\|3.56\|3.56\|3.48\|52151;2026-06-12\|3.59\|1.41\|3.57\|3.62\|3.54\|41089;2026-06-15\|3.52\|-1.95\|3.68\|3.70\|3.49\|81772;2026-06-16\|3.47\|-1.42\|3.50\|3.52\|3.46\|56362;2026-06-17\|3.43\|-1.15\|3.47\|3.47\|3.41\|40579;2026-06-18\|3.33\|-2.92\|3.41\|3.43\|3.26\|91431;2026-06-22\|3.16\|-5.11\|3.23\|3.28\|3.16\|80073;2026-06-23\|3.15\|-0.32\|3.12\|3.22\|3.10\|56820;2026-06-24\|2.99\|-5.08\|3.14\|3.14\|2.99\|68651;2026-06-25\|2.84\|-5.02\|2.99\|2.99\|2.84\|73624;2026-06-26\|2.98\|4.93\|2.90\|2.98\|2.83\|75023;2026-06-29\|2.83\|-5.03\|2.83\|2.83\|2.83\|21015;2026-06-30\|2.69\|-4.95\|2.69\|2.69\|2.69\|10810;2026-07-01\|2.69\|0.00\|2.56\|2.69\|2.56\|143818;2026-07-02\|2.82\|4.83\|2.57\|2.82\|2.56\|190813;2026-07-03\|2.96\|4.96\|2.93\|2.96\|2.84\|36298;2026-07-06\|3.14\|6.08\|2.96\|3.26\|2.91\|174574;2026-07-07\|3.06\|-2.55\|3.07\|3.24\|3.05\|82800;2026-07-08\|3.00\|-1.96\|3.04\|3.15\|3.00\|68240;2026-07-09\|2.91\|-3.00\|2.99\|2.99\|2.87\|74246;2026-07-10\|2.88\|-1.03\|2.91\|2.92\|2.83\|51656
117208		算力中心+家装AI+摘帽申请行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月28日年报，公司2025年完成重整，2025年归母净利润3644.52万元，净资产转正，同日董事会决议向深交所申请撤销退市风险警示。 2、据2025年12月22日重整计划，产业投资人华著科技承诺将其智算中心资产无偿捐赠并协助公司在2026年6月30日前具备承接算力中心集成服务订单条件，未来全部新订单由公司承接。 3、据2026年4月28日年报，公司为中国A股首家家装上市公司，拥有93项软件著作权，星耀SaaS系统实现AI设计、供应链直采、模块化施工闭环，深耕高端地产及豪宅市场。	控股股东拟向公司无偿捐赠的和林格尔智算中心	2026-03-03\|9.64\|-5.02\|10.15\|10.33\|9.64\|219839;2026-03-04\|9.27\|-3.84\|9.19\|9.58\|9.18\|182529;2026-03-05\|9.73\|4.96\|9.52\|9.73\|9.39\|109809;2026-03-06\|10.22\|5.04\|9.80\|10.22\|9.74\|190040;2026-03-09\|10.59\|3.62\|10.10\|10.73\|10.01\|307608;2026-03-10\|10.70\|1.04\|10.64\|10.90\|10.47\|227211;2026-03-11\|11.04\|3.18\|10.71\|11.24\|10.51\|308264;2026-03-12\|10.80\|-2.17\|11.04\|11.16\|10.74\|231185;2026-03-13\|10.83\|0.28\|10.65\|11.08\|10.40\|222257;2026-03-16\|10.60\|-2.12\|10.85\|11.06\|10.52\|211562;2026-03-17\|10.67\|0.66\|10.59\|10.96\|10.36\|194282;2026-03-18\|11.20\|4.97\|11.00\|11.20\|10.92\|304751;2026-03-19\|11.11\|-0.80\|11.30\|11.75\|11.08\|334439;2026-03-20\|10.62\|-4.41\|11.11\|11.26\|10.55\|289689;2026-03-23\|10.09\|-4.99\|10.30\|10.57\|10.09\|226224;2026-03-24\|10.56\|4.66\|10.23\|10.59\|10.09\|288604;2026-03-25\|11.09\|5.02\|10.86\|11.09\|10.66\|256486;2026-03-26\|11.28\|1.71\|11.22\|11.40\|10.88\|258115;2026-03-27\|11.77\|4.34\|11.08\|11.84\|11.01\|258764;2026-03-30\|12.36\|5.01\|11.60\|12.36\|11.60\|180206;2026-03-31\|11.86\|-4.05\|12.90\|12.98\|11.78\|438339;2026-04-01\|12.45\|4.97\|12.22\|12.45\|12.20\|383211;2026-04-02\|12.72\|2.17\|12.71\|13.06\|12.60\|368938;2026-04-03\|12.08\|-5.03\|12.61\|12.68\|12.08\|290949;2026-04-07\|12.68\|4.97\|12.23\|12.68\|12.01\|262063;2026-04-08\|13.31\|4.97\|13.04\|13.31\|12.83\|199433;2026-04-09\|13.55\|1.80\|13.49\|13.70\|13.08\|317249;2026-04-10\|14.23\|5.02\|13.76\|14.23\|13.61\|198044;2026-04-13\|14.21\|-0.14\|14.28\|14.87\|13.90\|336155;2026-04-14\|14.92\|5.00\|14.50\|14.92\|13.91\|309106;2026-04-15\|14.95\|0.20\|15.22\|15.67\|14.95\|395925;2026-04-16\|15.13\|1.20\|14.70\|15.52\|14.30\|321769;2026-04-17\|14.37\|-5.02\|14.89\|15.20\|14.37\|335374;2026-04-20\|14.30\|-0.49\|14.60\|14.78\|13.80\|265306;2026-04-21\|14.50\|1.40\|14.16\|14.70\|13.84\|228967;2026-04-22\|14.39\|-0.76\|14.64\|14.83\|14.38\|169531;2026-04-23\|13.67\|-5.00\|14.39\|14.42\|13.67\|240310;2026-04-24\|12.99\|-4.97\|13.40\|14.12\|12.99\|297258;2026-04-27\|13.45\|3.54\|12.86\|13.64\|12.72\|243152;2026-04-28\|12.78\|-4.98\|12.78\|13.09\|12.78\|134112;2026-04-29\|12.30\|-3.76\|12.50\|13.07\|12.14\|295334;2026-04-30\|12.78\|3.90\|12.44\|12.85\|12.02\|218312;2026-05-06\|12.50\|-2.19\|12.94\|13.29\|12.33\|234074;2026-05-07\|12.90\|3.20\|12.44\|13.08\|12.35\|204769;2026-05-08\|12.94\|0.31\|12.90\|13.16\|12.73\|167256;2026-05-11\|12.40\|-4.17\|12.65\|12.80\|12.34\|201251;2026-05-12\|12.30\|-0.81\|12.38\|12.63\|12.20\|159124;2026-05-13\|12.92\|5.04\|12.38\|12.92\|12.32\|213297;2026-05-14\|13.57\|5.03\|13.16\|13.57\|13.00\|168655;2026-05-15\|13.66\|0.66\|13.79\|14.24\|13.39\|297643;2026-05-18\|13.16\|-3.66\|13.46\|13.57\|12.99\|148891;2026-05-19\|13.82\|5.02\|13.37\|13.82\|13.13\|153345;2026-05-20\|14.26\|3.18\|13.82\|14.49\|13.63\|180509;2026-05-21\|13.55\|-4.98\|14.08\|14.19\|13.55\|176834;2026-05-22\|13.99\|3.25\|13.58\|14.20\|13.30\|144067;2026-05-25\|13.65\|-2.43\|13.87\|13.95\|13.51\|114253;2026-05-26\|13.04\|-4.47\|13.65\|13.65\|12.97\|163132;2026-05-27\|12.39\|-4.98\|12.93\|12.99\|12.39\|159237;2026-05-28\|12.54\|1.21\|12.35\|12.80\|12.19\|132847;2026-05-29\|11.91\|-5.02\|12.45\|12.50\|11.91\|145856;2026-06-01\|11.73\|-1.51\|11.51\|11.98\|11.51\|111978;2026-06-02\|12.32\|5.03\|11.92\|12.32\|11.66\|167538;2026-06-03\|11.78\|-4.38\|12.20\|12.20\|11.70\|162476;2026-06-04\|11.43\|-2.97\|11.78\|11.92\|11.21\|123826;2026-06-05\|11.54\|0.96\|11.44\|11.78\|11.13\|94925;2026-06-08\|11.25\|-2.51\|11.11\|11.58\|10.96\|106178;2026-06-09\|10.71\|-4.80\|11.20\|11.36\|10.70\|127516;2026-06-10\|10.17\|-5.04\|10.66\|10.66\|10.17\|99004;2026-06-11\|10.23\|0.59\|10.31\|10.43\|9.72\|138480;2026-06-12\|10.39\|1.56\|10.30\|10.68\|10.15\|111163;2026-06-15\|10.45\|0.58\|10.12\|10.58\|10.12\|79709;2026-06-16\|10.54\|0.86\|10.30\|10.66\|10.06\|140297;2026-06-17\|10.35\|-1.80\|10.50\|10.78\|10.23\|110731;2026-06-18\|10.87\|5.02\|10.60\|10.87\|10.56\|83701;2026-06-22\|11.03\|1.47\|11.10\|11.38\|10.70\|153742;2026-06-23\|10.98\|-0.45\|10.85\|11.29\|10.82\|98309;2026-06-24\|11.53\|5.01\|11.00\|11.53\|10.73\|150892;2026-06-25\|12.08\|4.77\|11.70\|12.11\|11.70\|164129;2026-06-26\|12.68\|4.97\|11.87\|12.68\|11.80\|166623;2026-06-29\|12.15\|-4.18\|12.68\|12.92\|12.06\|151797;2026-06-30\|12.67\|4.28\|12.02\|12.76\|11.72\|135291;2026-07-01\|12.16\|-4.03\|12.50\|12.74\|12.12\|129516;2026-07-02\|12.42\|2.14\|11.98\|12.68\|11.83\|116447;2026-07-03\|12.79\|2.98\|12.31\|12.95\|12.20\|114005;2026-07-06\|12.44\|-2.74\|12.54\|12.86\|12.33\|91065;2026-07-07\|11.29\|-9.24\|12.24\|12.40\|11.20\|154019;2026-07-08\|11.39\|0.89\|11.00\|11.70\|10.85\|132249;2026-07-09\|10.88\|-4.48\|11.31\|11.43\|10.75\|140527;2026-07-10\|10.97\|0.83\|10.88\|11.30\|10.73\|105942
117207		申请撤销ST+物业管理+固废资源化行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月24日互动易，公司主要银行账户已全部完成解冻，日常经营资金收付已恢复正常；据2026年6月29日公告，公司已就触及的股票交易其他风险警示事项向深交所提交撤销全部申请，目前尚需审核。 2、据2026年4月23日年报及2026年5月8日机构调研，公司聚焦科技园区物业管理服务主业，打造“园区管理+招商运营+政策赋能”三位一体的产业生态体系。 3、据2026年4月23日年报及2026年5月8日机构调研，公司开拓环境保护与资源循环再生产业，聚焦固废处理与资源再生利用，培育第二增长曲线。	公司申请撤销股票交易其他风险警示	2026-03-03\|3.34\|-2.62\|3.44\|3.48\|3.34\|137990;2026-03-04\|3.39\|1.50\|3.36\|3.41\|3.22\|103946;2026-03-05\|3.38\|-0.29\|3.45\|3.45\|3.37\|78130;2026-03-06\|3.39\|0.30\|3.39\|3.41\|3.36\|53861;2026-03-09\|3.35\|-1.18\|3.38\|3.38\|3.32\|86265;2026-03-10\|3.49\|4.18\|3.35\|3.52\|3.35\|265325;2026-03-11\|3.41\|-2.29\|3.44\|3.46\|3.39\|166379;2026-03-12\|3.39\|-0.59\|3.41\|3.51\|3.38\|125837;2026-03-13\|3.38\|-0.29\|3.38\|3.42\|3.36\|86777;2026-03-16\|3.42\|1.18\|3.38\|3.43\|3.35\|86872;2026-03-17\|3.37\|-1.46\|3.41\|3.47\|3.37\|77560;2026-03-18\|3.36\|-0.30\|3.38\|3.38\|3.35\|74754;2026-03-19\|3.29\|-2.08\|3.35\|3.36\|3.29\|87014;2026-03-20\|3.29\|0.00\|3.31\|3.34\|3.29\|80969;2026-03-23\|3.13\|-4.86\|3.27\|3.27\|3.13\|141198;2026-03-24\|3.19\|1.92\|3.16\|3.20\|3.14\|79068;2026-03-25\|3.21\|0.63\|3.20\|3.22\|3.16\|85099;2026-03-26\|3.16\|-1.56\|3.21\|3.27\|3.16\|88477;2026-03-27\|3.21\|1.58\|3.15\|3.21\|3.13\|66537;2026-03-30\|3.18\|-0.93\|3.15\|3.20\|3.13\|87864;2026-03-31\|3.13\|-1.57\|3.18\|3.24\|3.12\|106558;2026-04-01\|3.11\|-0.64\|3.16\|3.18\|3.10\|95972;2026-04-02\|3.03\|-2.57\|3.12\|3.13\|3.01\|106621;2026-04-03\|2.97\|-1.98\|3.04\|3.04\|2.95\|106842;2026-04-07\|2.97\|0.00\|2.95\|3.00\|2.93\|74698;2026-04-08\|3.03\|2.02\|3.00\|3.05\|3.00\|101748;2026-04-09\|3.18\|4.95\|3.01\|3.18\|3.00\|158340;2026-04-10\|3.27\|2.83\|3.25\|3.34\|3.19\|263679;2026-04-13\|3.43\|4.89\|3.31\|3.43\|3.25\|221397;2026-04-14\|3.43\|0.00\|3.44\|3.52\|3.39\|245355;2026-04-15\|3.44\|0.29\|3.39\|3.54\|3.39\|166683;2026-04-16\|3.40\|-1.16\|3.43\|3.49\|3.40\|113942;2026-04-17\|3.36\|-1.18\|3.41\|3.43\|3.33\|121490;2026-04-20\|3.32\|-1.19\|3.37\|3.38\|3.30\|99836;2026-04-21\|3.32\|0.00\|3.30\|3.35\|3.28\|82037;2026-04-22\|3.36\|1.20\|3.30\|3.44\|3.26\|180419;2026-04-23\|3.25\|-3.27\|3.32\|3.34\|3.23\|142845;2026-04-24\|3.19\|-1.85\|3.24\|3.25\|3.17\|84587;2026-04-27\|3.15\|-1.25\|3.19\|3.21\|3.13\|112217;2026-04-28\|3.26\|3.49\|3.16\|3.30\|3.10\|155660;2026-04-29\|3.25\|-0.31\|3.27\|3.31\|3.24\|94924;2026-04-30\|3.20\|-1.54\|3.26\|3.27\|3.17\|101250;2026-05-06\|3.18\|-0.62\|3.23\|3.23\|3.17\|92785;2026-05-07\|3.14\|-1.26\|3.16\|3.21\|3.12\|139990;2026-05-08\|3.09\|-1.59\|3.12\|3.14\|3.03\|120353;2026-05-11\|3.07\|-0.65\|3.10\|3.14\|3.07\|140768;2026-05-12\|3.03\|-1.30\|3.09\|3.11\|3.03\|139107;2026-05-13\|3.06\|0.99\|3.07\|3.11\|3.02\|128789;2026-05-14\|3.02\|-1.31\|3.06\|3.07\|3.01\|129845;2026-05-15\|3.03\|0.33\|3.05\|3.06\|2.99\|110831;2026-05-18\|3.18\|4.95\|3.04\|3.18\|2.98\|214566;2026-05-19\|3.09\|-2.83\|3.18\|3.18\|3.08\|162929;2026-05-20\|3.10\|0.32\|3.08\|3.18\|3.04\|122424;2026-05-21\|3.05\|-1.61\|3.10\|3.13\|3.05\|91272;2026-05-22\|3.08\|0.98\|3.04\|3.09\|3.03\|66072;2026-05-25\|3.02\|-1.95\|3.09\|3.09\|3.01\|101652;2026-05-26\|2.99\|-0.99\|3.02\|3.04\|2.98\|80377;2026-05-27\|2.99\|0.00\|3.00\|3.02\|2.97\|54802;2026-05-28\|2.96\|-1.00\|2.99\|2.99\|2.95\|76641;2026-05-29\|2.96\|0.00\|2.98\|3.05\|2.94\|103688;2026-06-01\|3.00\|1.35\|2.95\|3.03\|2.94\|88901;2026-06-02\|2.99\|-0.33\|2.99\|2.99\|2.95\|72595;2026-06-03\|2.97\|-0.67\|2.99\|3.00\|2.95\|64912;2026-06-04\|2.94\|-1.01\|2.95\|2.96\|2.94\|65728;2026-06-05\|2.94\|0.00\|2.94\|2.96\|2.93\|57106;2026-06-08\|2.84\|-3.40\|2.92\|2.92\|2.83\|98815;2026-06-09\|2.78\|-2.11\|2.85\|2.88\|2.78\|73436;2026-06-10\|2.73\|-1.80\|2.80\|2.84\|2.68\|113748;2026-06-11\|2.63\|-3.66\|2.69\|2.72\|2.60\|100460;2026-06-12\|2.62\|-0.38\|2.63\|2.67\|2.61\|84467;2026-06-15\|2.60\|-0.76\|2.60\|2.67\|2.58\|90949;2026-06-16\|2.55\|-1.92\|2.61\|2.61\|2.53\|124118;2026-06-17\|2.52\|-1.18\|2.56\|2.63\|2.52\|122238;2026-06-18\|2.50\|-0.79\|2.56\|2.56\|2.46\|123894;2026-06-22\|2.38\|-4.80\|2.49\|2.49\|2.38\|146289;2026-06-23\|2.50\|5.04\|2.50\|2.50\|2.50\|19354;2026-06-24\|2.63\|5.20\|2.63\|2.63\|2.63\|11030;2026-06-25\|2.76\|4.94\|2.76\|2.76\|2.76\|57045;2026-06-26\|2.90\|5.07\|2.85\|2.90\|2.77\|357492;2026-06-29\|3.05\|5.17\|2.97\|3.05\|2.88\|303254;2026-06-30\|3.20\|4.92\|3.19\|3.20\|3.09\|208952;2026-07-01\|3.36\|5.00\|3.36\|3.36\|3.28\|117367;2026-07-02\|3.27\|-2.68\|3.53\|3.53\|3.21\|601255;2026-07-03\|3.43\|4.89\|3.22\|3.43\|3.19\|326613;2026-07-06\|3.26\|-4.96\|3.40\|3.51\|3.19\|355648;2026-07-07\|3.22\|-1.23\|3.28\|3.38\|3.16\|208966;2026-07-08\|3.15\|-2.17\|3.21\|3.22\|3.11\|165198;2026-07-09\|3.15\|0.00\|3.12\|3.23\|3.11\|152837;2026-07-10\|3.27\|3.81\|3.12\|3.30\|3.10\|176797
117206	消息称台积电先进制程代工将全线涨价	涨停揭秘：HBM3量产在即，公司颗粒状环氧塑封料（GMC）已通过长电科技、通富微电验证并小批量供货；涨停缘由：上半年存储涨价仍将持续，GMC材料适配HBM高密度堆叠封装，技术壁垒高，客户认证周期短于传统EMC；资金逻辑：小市值材料细分龙头，4月8日涨停获游资主导，换手率达28.6%，资金博弈HBM产业化提速预期；风险提示：GMC收入占比仍低，量产规模尚未放量，且HBM渗透节奏受制于英伟达下一代GPU发布进度	公司的颗粒状环氧塑封料（GMC)可以用于HBM的封装	2026-03-03\|119.55\|-7.79\|129.00\|130.09\|119.50\|44182;2026-03-04\|118.70\|-0.71\|117.30\|123.43\|117.30\|28978;2026-03-05\|120.40\|1.43\|122.00\|125.98\|119.00\|31428;2026-03-06\|122.57\|1.80\|119.40\|123.86\|118.41\|23471;2026-03-09\|117.50\|-4.14\|117.43\|118.80\|112.33\|34174;2026-03-10\|133.99\|14.03\|121.53\|134.55\|120.12\|72665;2026-03-11\|131.37\|-1.96\|132.98\|136.98\|131.02\|44459;2026-03-12\|130.45\|-0.70\|132.00\|132.88\|127.13\|37067;2026-03-13\|126.30\|-3.18\|127.01\|130.66\|125.15\|28988;2026-03-16\|131.80\|4.35\|126.35\|132.50\|125.03\|42200;2026-03-17\|123.24\|-6.49\|130.51\|130.51\|123.20\|35150;2026-03-18\|130.05\|5.53\|125.88\|132.31\|124.86\|46947;2026-03-19\|131.50\|1.11\|126.75\|135.81\|126.20\|60762;2026-03-20\|123.00\|-6.46\|133.05\|135.00\|122.59\|55191;2026-03-23\|113.99\|-7.33\|118.00\|119.80\|112.80\|41119;2026-03-24\|112.89\|-0.96\|116.70\|116.79\|108.00\|32273;2026-03-25\|115.20\|2.05\|113.97\|119.49\|113.97\|30173;2026-03-26\|106.80\|-7.29\|113.50\|113.50\|106.00\|38720;2026-03-27\|109.00\|2.06\|103.48\|109.88\|101.11\|25416;2026-03-30\|108.97\|-0.03\|106.97\|110.88\|105.25\|21203;2026-03-31\|103.71\|-4.83\|106.50\|107.39\|103.30\|21291;2026-04-01\|107.98\|4.12\|106.98\|110.20\|105.09\|24386;2026-04-02\|103.60\|-4.06\|108.17\|109.43\|102.80\|19460;2026-04-03\|102.84\|-0.73\|104.00\|105.10\|102.54\|15796;2026-04-07\|105.81\|2.89\|104.88\|107.56\|103.00\|17335;2026-04-08\|120.00\|13.41\|110.80\|120.35\|108.88\|43888;2026-04-09\|119.06\|-0.78\|118.00\|122.60\|117.41\|27760;2026-04-10\|120.00\|0.79\|121.19\|123.49\|119.64\|26566;2026-04-13\|119.21\|-0.66\|119.51\|122.58\|118.01\|21764;2026-04-14\|123.25\|3.39\|121.08\|125.00\|120.03\|32399;2026-04-15\|124.10\|0.69\|125.06\|127.69\|122.32\|36205;2026-04-16\|125.30\|0.97\|124.48\|127.40\|123.00\|26350;2026-04-17\|125.65\|0.28\|124.37\|125.85\|122.02\|31371;2026-04-20\|125.95\|0.24\|124.00\|129.50\|123.78\|27453;2026-04-21\|126.10\|0.12\|124.13\|127.36\|122.69\|20288;2026-04-22\|127.40\|1.03\|124.75\|127.40\|124.00\|26286;2026-04-23\|121.18\|-4.88\|129.83\|129.90\|121.18\|37746;2026-04-24\|119.53\|-1.36\|119.00\|123.50\|118.00\|43688;2026-04-27\|129.40\|8.26\|119.01\|133.00\|119.01\|65859;2026-04-28\|128.30\|-0.85\|129.93\|133.20\|127.00\|46669;2026-04-29\|131.00\|2.10\|128.20\|133.33\|125.00\|43792;2026-04-30\|90.53\|2.26\|89.99\|92.50\|86.68\|87118;2026-05-06\|95.77\|5.79\|93.20\|99.25\|93.20\|96916;2026-05-07\|100.92\|5.38\|96.06\|102.52\|95.90\|85114;2026-05-08\|100.50\|-0.42\|98.23\|103.33\|97.31\|77142;2026-05-11\|106.30\|5.77\|104.60\|108.69\|99.21\|105632;2026-05-12\|107.32\|0.96\|104.00\|108.30\|102.62\|84768;2026-05-13\|117.54\|9.52\|104.98\|118.30\|104.10\|106769;2026-05-14\|115.83\|-1.45\|120.90\|125.40\|115.79\|156064;2026-05-15\|133.77\|15.49\|122.34\|139.00\|117.50\|193422;2026-05-18\|137.32\|2.65\|136.17\|148.00\|132.83\|188129;2026-05-19\|142.00\|3.41\|136.37\|142.00\|131.50\|135288;2026-05-20\|141.28\|-0.51\|138.88\|147.37\|138.84\|134242;2026-05-21\|135.17\|-4.32\|141.47\|145.60\|134.00\|150134;2026-05-22\|134.00\|-0.87\|135.24\|136.50\|127.66\|116834;2026-05-25\|137.00\|2.24\|127.33\|140.12\|121.50\|151915;2026-05-26\|136.80\|-0.15\|137.00\|144.87\|131.23\|130785;2026-05-27\|126.21\|-7.74\|141.00\|141.20\|125.00\|119809;2026-05-28\|129.03\|2.23\|126.07\|131.77\|123.08\|89113;2026-05-29\|120.19\|-6.85\|130.56\|132.13\|119.39\|95254;2026-06-01\|114.15\|-5.03\|120.19\|124.00\|113.88\|82648;2026-06-02\|112.77\|-1.21\|115.26\|116.00\|110.60\|76417;2026-06-03\|115.44\|2.37\|112.97\|121.36\|112.97\|87546;2026-06-04\|118.74\|2.86\|112.96\|122.16\|111.89\|88377;2026-06-05\|114.80\|-3.32\|115.27\|119.45\|113.52\|67210;2026-06-08\|107.82\|-6.08\|107.49\|112.53\|106.21\|64759;2026-06-09\|114.12\|5.84\|111.00\|116.79\|109.10\|70614;2026-06-10\|125.93\|10.35\|112.00\|131.01\|112.00\|136887;2026-06-11\|131.20\|4.18\|124.43\|132.97\|123.38\|145117;2026-06-12\|119.04\|-9.27\|133.89\|135.96\|117.90\|158936;2026-06-15\|124.17\|4.31\|121.74\|124.44\|115.22\|104663;2026-06-16\|125.74\|1.26\|123.00\|127.17\|122.00\|99385;2026-06-17\|133.97\|6.55\|122.00\|134.44\|121.06\|125446;2026-06-18\|152.90\|14.13\|129.97\|155.00\|129.97\|165154;2026-06-22\|153.52\|0.41\|151.38\|159.58\|146.01\|174212;2026-06-23\|138.09\|-10.05\|148.00\|148.00\|135.08\|166596;2026-06-24\|147.47\|6.79\|137.54\|148.88\|132.00\|144810;2026-06-25\|148.50\|0.70\|152.00\|158.28\|146.05\|141819;2026-06-26\|163.91\|10.38\|145.86\|170.00\|143.08\|180764;2026-06-29\|186.01\|13.48\|169.10\|188.35\|157.50\|197557;2026-06-30\|187.00\|0.53\|178.00\|194.99\|171.68\|151489;2026-07-01\|179.30\|-4.12\|184.00\|199.99\|176.00\|152530;2026-07-02\|174.18\|-2.86\|169.50\|193.00\|169.00\|158799;2026-07-03\|160.46\|-7.88\|170.01\|176.93\|157.00\|150893;2026-07-06\|162.29\|1.14\|166.56\|168.00\|151.80\|121341;2026-07-07\|159.24\|-1.88\|157.66\|166.66\|157.66\|95319;2026-07-08\|157.00\|-1.41\|159.80\|164.56\|145.45\|103594;2026-07-09\|179.20\|14.14\|161.95\|179.91\|158.55\|142358;2026-07-10\|169.59\|-5.36\|176.00\|192.66\|169.00\|15973398
117205	消息称台积电先进制程代工将全线涨价	涨停揭秘：12英寸静电卡盘已验证并小规模量产，切入存储芯片晶圆制造前道设备供应链；涨停缘由：半导体设备零部件自主可控加速+存储芯片产能扩张+前道设备国产化率提升+卡盘技术壁垒高；资金逻辑：产业基金与硬科技主题基金联合建仓，融资余额周增幅达22%，资金押注卡位稀缺性；风险提示：前道设备零部件验证周期长、客户导入慢，当前量产规模较小，业绩释放尚需时日	公司12英寸静电卡盘已验证并小规模量产，产品用于存储芯片等晶圆制造前道设备，实现国产替代	2026-03-03\|117.83\|-5.61\|125.76\|128.95\|117.50\|78749;2026-03-04\|115.15\|-2.27\|116.59\|119.99\|113.00\|101127;2026-03-05\|118.50\|2.91\|118.78\|120.20\|116.18\|73634;2026-03-06\|116.99\|-1.27\|117.50\|122.00\|116.76\|45658;2026-03-09\|110.39\|-5.64\|113.09\|114.50\|107.97\|96881;2026-03-10\|122.80\|11.24\|115.00\|124.00\|113.02\|126925;2026-03-11\|117.41\|-4.39\|122.06\|123.78\|116.90\|83232;2026-03-12\|112.10\|-4.52\|117.40\|117.40\|111.00\|59548;2026-03-13\|107.52\|-4.09\|111.00\|112.10\|107.37\|61088;2026-03-16\|108.50\|0.91\|109.50\|111.30\|103.79\|70546;2026-03-17\|102.78\|-5.27\|109.87\|110.00\|102.60\|60929;2026-03-18\|106.71\|3.82\|105.50\|107.90\|103.06\|70631;2026-03-19\|102.98\|-3.50\|105.99\|107.00\|102.30\|59538;2026-03-20\|97.61\|-5.21\|104.00\|104.49\|97.00\|101965;2026-03-23\|92.35\|-5.39\|96.16\|98.00\|90.77\|97025;2026-03-24\|94.94\|2.80\|94.15\|95.00\|89.72\|80260;2026-03-25\|98.99\|4.27\|97.00\|101.95\|96.49\|68119;2026-03-26\|97.83\|-1.17\|98.12\|101.13\|97.22\|38388;2026-03-27\|98.83\|1.02\|96.49\|100.20\|95.80\|47923;2026-03-30\|101.86\|3.07\|97.15\|102.88\|96.22\|67707;2026-03-31\|96.91\|-4.86\|101.86\|102.57\|96.68\|57674;2026-04-01\|97.14\|0.24\|99.78\|100.00\|94.20\|72749;2026-04-02\|91.50\|-5.81\|96.88\|97.10\|90.36\|86812;2026-04-03\|89.54\|-2.14\|91.88\|93.60\|88.91\|53815;2026-04-07\|89.59\|0.06\|92.21\|95.50\|89.39\|94601;2026-04-08\|97.51\|8.84\|93.17\|97.80\|91.95\|107322;2026-04-09\|96.08\|-1.47\|95.60\|99.32\|95.55\|64042;2026-04-10\|94.18\|-1.98\|98.01\|99.49\|93.91\|86697;2026-04-13\|93.03\|-1.22\|94.13\|96.06\|91.16\|81487;2026-04-14\|101.27\|8.86\|95.22\|106.50\|95.22\|179460;2026-04-15\|99.00\|-2.24\|102.45\|104.27\|98.33\|152574;2026-04-16\|99.00\|0.00\|100.00\|100.48\|97.09\|143683;2026-04-17\|103.00\|4.04\|101.00\|105.57\|96.46\|188583;2026-04-20\|100.11\|-2.81\|102.45\|102.86\|99.63\|155908;2026-04-21\|100.77\|0.66\|100.50\|101.77\|97.01\|124062;2026-04-22\|108.88\|8.05\|99.66\|108.99\|99.66\|189833;2026-04-23\|106.70\|-2.00\|110.00\|111.11\|105.52\|176225;2026-04-24\|111.58\|4.57\|106.81\|113.00\|105.23\|171559;2026-04-27\|116.09\|4.04\|111.41\|119.77\|110.60\|177876;2026-04-28\|107.00\|-7.83\|109.29\|113.60\|105.05\|196339;2026-04-29\|105.00\|-1.87\|105.32\|110.44\|104.10\|145849;2026-04-30\|105.18\|0.17\|105.13\|107.54\|102.49\|129834;2026-05-06\|107.55\|2.25\|108.20\|112.60\|107.00\|160165;2026-05-07\|107.50\|-0.05\|108.25\|109.77\|105.97\|132361;2026-05-08\|103.60\|-3.63\|105.01\|107.88\|102.01\|163363;2026-05-11\|112.88\|8.96\|104.03\|115.89\|103.66\|242042;2026-05-12\|112.39\|-0.43\|112.00\|113.88\|110.20\|150460;2026-05-13\|119.87\|6.66\|110.20\|119.99\|108.90\|178564;2026-05-14\|119.05\|-0.68\|120.99\|123.13\|114.80\|204001;2026-05-15\|125.20\|5.17\|120.00\|134.56\|117.20\|248136;2026-05-18\|124.30\|-0.72\|125.19\|130.00\|122.56\|186937;2026-05-19\|120.20\|-3.30\|119.89\|121.38\|113.66\|159667;2026-05-20\|124.60\|3.66\|120.00\|125.00\|119.52\|142974;2026-05-21\|113.88\|-8.60\|128.00\|128.90\|113.80\|161749;2026-05-22\|117.04\|2.77\|113.92\|117.70\|111.00\|106575;2026-05-25\|112.46\|-3.91\|117.04\|117.04\|111.00\|154721;2026-05-26\|103.55\|-7.92\|111.01\|111.34\|99.12\|181366;2026-05-27\|97.50\|-5.84\|103.55\|104.49\|96.67\|138651;2026-05-28\|99.03\|1.57\|97.43\|99.15\|96.01\|115741;2026-05-29\|92.54\|-6.55\|99.22\|99.80\|91.86\|112166;2026-06-01\|89.39\|-3.40\|92.51\|93.88\|89.19\|82176;2026-06-02\|89.37\|-0.02\|89.59\|90.78\|86.86\|83516;2026-06-03\|97.80\|9.56\|89.88\|102.59\|89.00\|185454;2026-06-04\|107.99\|10.42\|96.00\|113.48\|94.75\|252226;2026-06-05\|108.01\|0.02\|107.49\|112.88\|106.20\|187212;2026-06-08\|102.00\|-5.56\|105.86\|109.50\|101.50\|152617;2026-06-09\|113.00\|10.78\|103.46\|113.08\|100.05\|192300;2026-06-10\|106.80\|-5.49\|112.38\|113.70\|105.18\|138920;2026-06-11\|110.10\|3.09\|106.81\|113.72\|106.75\|171620;2026-06-12\|108.55\|-1.41\|117.00\|121.00\|107.50\|256815;2026-06-15\|114.66\|5.63\|114.21\|116.00\|107.00\|188505;2026-06-16\|112.85\|-1.58\|116.72\|118.15\|110.91\|154939;2026-06-17\|124.67\|10.47\|110.50\|125.20\|109.55\|219358;2026-06-18\|121.77\|-2.33\|122.69\|123.70\|118.04\|194191;2026-06-22\|126.32\|3.74\|122.00\|131.77\|121.00\|208603;2026-06-23\|131.93\|4.44\|125.05\|138.74\|125.02\|242372;2026-06-24\|150.60\|14.15\|129.93\|151.58\|129.28\|236681;2026-06-25\|150.42\|-0.12\|157.00\|158.00\|149.00\|168275;2026-06-26\|167.66\|11.46\|148.01\|173.77\|148.01\|214264;2026-06-29\|177.00\|5.57\|170.00\|178.90\|158.50\|259726;2026-06-30\|180.07\|1.73\|180.00\|186.88\|175.00\|173992;2026-07-01\|184.48\|2.45\|178.60\|191.56\|175.86\|180792;2026-07-02\|154.06\|-16.49\|171.45\|176.00\|152.00\|254765;2026-07-03\|150.00\|-2.64\|152.92\|156.30\|146.02\|140930;2026-07-06\|145.90\|-2.73\|151.36\|152.50\|140.37\|120082;2026-07-07\|146.61\|0.49\|144.84\|151.24\|142.06\|98999;2026-07-08\|142.07\|-3.10\|147.77\|148.25\|135.46\|123385;2026-07-09\|156.30\|10.02\|146.40\|157.29\|141.00\|143171;2026-07-10\|145.57\|-6.87\|155.02\|161.56\|145.45\|149570
117204	消息称台积电先进制程代工将全线涨价	半导体设备+存储芯片+业绩大增行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年4月29日机构调研，公司战略重心全面聚焦半导体设备，转塔式测试分选机国内市占率领先，并已推出平移式分选机、探针台、固晶机等完整产品矩阵。 2、据2026年4月28日一季报，公司2026年一季度归母净利润2706.84万元，同比增长89.22%，已超过2025年全年净利润；据2026年4月29日机构调研，半导体设备业务收入占比升至41.61%，成为公司第一大主营业务。 3、据2026年4月17日年报，公司与北美知名存储厂商西部数据合作，为其HAMR技术产能落地配套提供高精度芯片贴合、AOI检测等设备，截至年报披露日在手订单约1472万元，并同步对接其东南亚工厂自动化升级项目。	公司已与北美存储客户建立直接合作，为其提供存储AOI检测设备、高精度芯片贴合设备、磁头测试产线自动化设备等多款产品，并成为该客户对应业务唯一合作供应商；一季度净利润同比增长89.22%	2026-03-03\|31.90\|-6.29\|34.31\|35.19\|31.88\|37230;2026-03-04\|31.31\|-1.85\|31.50\|32.42\|31.02\|22945;2026-03-05\|35.80\|14.34\|32.87\|36.89\|32.57\|112801;2026-03-06\|39.75\|11.03\|35.39\|40.76\|34.50\|125807;2026-03-09\|42.30\|6.42\|38.50\|42.53\|37.30\|128005;2026-03-10\|43.62\|3.12\|42.34\|44.39\|41.50\|100910;2026-03-11\|43.08\|-1.24\|43.70\|45.97\|42.38\|111459;2026-03-12\|45.54\|5.71\|42.92\|45.54\|40.44\|88323;2026-03-13\|44.49\|-2.31\|44.00\|47.00\|43.88\|92835;2026-03-16\|42.07\|-5.44\|45.38\|46.00\|39.88\|132739;2026-03-17\|41.79\|-0.67\|42.67\|44.28\|40.56\|83681;2026-03-18\|50.15\|20.00\|43.00\|50.15\|42.00\|116593;2026-03-19\|42.03\|-16.19\|47.65\|47.80\|41.80\|204494;2026-03-20\|38.75\|-7.80\|41.61\|42.32\|38.68\|140154;2026-03-23\|34.90\|-9.94\|37.10\|37.86\|34.60\|111634;2026-03-24\|38.67\|10.80\|36.64\|38.98\|35.00\|119498;2026-03-25\|40.50\|4.73\|40.00\|41.58\|39.37\|119510;2026-03-26\|38.23\|-5.60\|39.50\|40.60\|37.94\|73105;2026-03-27\|37.73\|-1.31\|37.13\|38.50\|36.71\|57209;2026-03-30\|36.72\|-2.68\|36.76\|37.39\|35.93\|59990;2026-03-31\|34.83\|-5.15\|36.09\|36.62\|34.70\|58509;2026-04-01\|37.02\|6.29\|36.88\|38.66\|36.50\|84973;2026-04-02\|39.28\|6.10\|37.50\|42.86\|37.50\|170645;2026-04-03\|38.50\|-1.99\|40.82\|40.90\|37.90\|139668;2026-04-07\|38.38\|-0.31\|39.36\|40.38\|38.37\|86356;2026-04-08\|40.91\|6.59\|39.95\|41.15\|39.56\|92502;2026-04-09\|40.45\|-1.12\|39.80\|41.63\|39.38\|68259;2026-04-10\|40.65\|0.49\|41.30\|41.86\|40.43\|70494;2026-04-13\|40.53\|-0.30\|40.11\|41.06\|39.80\|53976;2026-04-14\|41.12\|1.46\|41.70\|42.15\|40.59\|63447;2026-04-15\|40.50\|-1.51\|41.80\|42.15\|40.23\|51369;2026-04-16\|40.69\|0.47\|40.88\|41.10\|40.10\|38707;2026-04-17\|42.33\|4.03\|40.29\|43.10\|39.90\|69431;2026-04-20\|41.11\|-2.88\|42.28\|42.81\|40.95\|66008;2026-04-21\|41.74\|1.53\|40.80\|42.24\|40.15\|67834;2026-04-22\|44.00\|5.41\|42.00\|44.95\|42.00\|79989;2026-04-23\|41.22\|-6.32\|44.04\|46.20\|40.87\|86258;2026-04-24\|41.05\|-0.41\|41.00\|41.64\|39.87\|61912;2026-04-27\|43.08\|4.95\|41.31\|43.35\|41.15\|58122;2026-04-28\|49.36\|14.58\|46.90\|51.68\|46.60\|165067;2026-04-29\|54.44\|10.29\|49.17\|58.00\|48.55\|171399;2026-04-30\|54.18\|-0.48\|55.53\|58.49\|54.11\|131642;2026-05-06\|55.99\|3.34\|56.27\|58.94\|55.75\|104835;2026-05-07\|57.78\|3.20\|56.37\|58.35\|54.38\|94899;2026-05-08\|58.59\|1.40\|58.00\|59.85\|55.96\|97149;2026-05-11\|70.31\|20.00\|60.03\|70.31\|58.96\|111973;2026-05-12\|67.13\|-4.52\|71.57\|72.00\|66.00\|138249;2026-05-13\|68.11\|1.46\|65.02\|69.28\|64.60\|131314;2026-05-14\|66.10\|-2.95\|66.39\|70.02\|65.52\|94708;2026-05-15\|65.50\|-0.91\|66.35\|67.50\|63.12\|94355;2026-05-18\|69.82\|6.60\|65.81\|71.99\|65.00\|125001;2026-05-19\|74.35\|6.49\|68.02\|74.38\|66.06\|114483;2026-05-20\|76.16\|2.43\|73.27\|76.36\|72.57\|88596;2026-05-21\|68.94\|-9.29\|76.16\|79.58\|68.06\|107069;2026-05-22\|69.32\|0.55\|70.25\|70.55\|67.40\|87184;2026-05-25\|71.03\|2.47\|69.28\|71.62\|66.74\|85579;2026-05-26\|70.10\|-1.31\|70.28\|71.30\|68.30\|63223;2026-05-27\|68.45\|-2.35\|72.34\|73.50\|67.50\|53180;2026-05-28\|77.60\|13.37\|68.17\|78.96\|67.50\|92270;2026-05-29\|78.51\|1.17\|77.70\|84.60\|75.55\|95666;2026-06-01\|73.90\|-5.87\|78.51\|80.80\|73.51\|77594;2026-06-02\|73.88\|-0.03\|74.26\|75.72\|70.75\|69765;2026-06-03\|74.21\|0.45\|73.00\|76.67\|72.00\|64678;2026-06-04\|72.65\|-2.10\|72.50\|75.50\|71.21\|51593;2026-06-05\|69.12\|-4.86\|70.11\|72.44\|68.20\|60134;2026-06-08\|63.22\|-8.54\|64.21\|68.00\|62.30\|66521;2026-06-09\|65.76\|4.02\|64.90\|66.27\|63.27\|50361;2026-06-10\|67.28\|2.31\|64.10\|68.49\|64.10\|63029;2026-06-11\|67.28\|0.00\|66.83\|69.49\|66.24\|45751;2026-06-12\|67.00\|-0.42\|70.78\|73.89\|66.63\|68354;2026-06-15\|71.08\|6.09\|67.88\|71.44\|66.08\|49728;2026-06-16\|74.15\|4.32\|73.61\|74.89\|71.26\|54539;2026-06-17\|75.38\|1.66\|72.00\|76.12\|71.79\|64407;2026-06-18\|78.00\|3.48\|76.27\|78.88\|75.00\|57124;2026-06-22\|81.83\|4.91\|80.05\|84.42\|78.13\|90837;2026-06-23\|78.90\|-3.58\|80.43\|81.80\|75.60\|71981;2026-06-24\|81.66\|3.50\|78.30\|82.30\|76.16\|66033;2026-06-25\|78.88\|-3.40\|78.66\|82.60\|75.50\|88383;2026-06-26\|88.10\|11.69\|78.51\|89.98\|77.22\|95719;2026-06-29\|79.75\|-9.48\|87.10\|89.37\|75.00\|109760;2026-06-30\|95.70\|20.00\|79.45\|95.70\|79.45\|85825;2026-07-01\|90.47\|-5.46\|99.74\|103.00\|90.00\|134507;2026-07-02\|89.85\|-0.69\|84.18\|98.38\|83.82\|115373;2026-07-03\|82.40\|-8.29\|89.06\|90.99\|82.36\|85494;2026-07-06\|80.20\|-2.67\|83.05\|85.99\|78.00\|71565;2026-07-07\|80.06\|-0.17\|80.17\|81.67\|77.21\|52948;2026-07-08\|85.02\|6.20\|80.19\|91.60\|74.85\|108978;2026-07-09\|102.02\|20.00\|88.05\|102.02\|85.52\|120938;2026-07-10\|118.23\|15.89\|112.14\|122.42\|112.11\|20367444
117203	消息称台积电先进制程代工将全线涨价	涨停揭秘：液冷渗透率提升催生专业检测需求，公司CP-US1008显微镜切入AI服务器液冷板质检核心环节；涨停缘由：Anthropic新模型Mythos引发AI服务器液冷散热刚性需求；公司超声波扫描显微镜CP-US1008已实现批量发货，覆盖主流服务器厂商质检流程；资金逻辑：资金挖掘AI硬件链中‘检测’这一高壁垒细分环节，骄成超声作为国产替代唯一标的获主题资金高度关注；风险提示：设备单价高、客户认证周期长，后续放量节奏存在不确定性	1、超声波焊接设备龙头，拟收购骄成半导体40%股权实现全资控股，以整合研发资源与市场渠道，强化半导体设备业务管控； 2、公司自主研发的AI服务器液冷板超声波扫描显微镜CP-US1008持续发货，切入数据中心液冷检测赛道	2026-03-03\|123.79\|-11.33\|140.00\|142.88\|123.14\|40595;2026-03-04\|124.60\|0.65\|122.90\|126.74\|121.50\|19982;2026-03-05\|124.17\|-0.35\|127.72\|128.98\|122.01\|21652;2026-03-06\|121.99\|-1.76\|123.10\|124.95\|121.00\|12480;2026-03-09\|117.62\|-3.58\|113.40\|118.51\|112.49\|17487;2026-03-10\|121.92\|3.66\|120.99\|123.90\|118.38\|16118;2026-03-11\|118.34\|-2.94\|121.97\|122.76\|118.00\|14283;2026-03-12\|116.73\|-1.36\|118.78\|120.05\|114.80\|13550;2026-03-13\|112.99\|-3.20\|116.00\|118.13\|112.24\|34288;2026-03-16\|112.01\|-0.87\|112.10\|113.38\|105.00\|39563;2026-03-17\|107.07\|-4.41\|112.56\|113.31\|106.88\|15343;2026-03-18\|108.85\|1.66\|107.05\|109.60\|106.24\|13236;2026-03-19\|103.01\|-5.37\|107.00\|108.10\|102.00\|32375;2026-03-20\|100.81\|-2.14\|104.80\|104.96\|100.20\|19758;2026-03-23\|94.17\|-6.59\|98.84\|100.00\|93.70\|28702;2026-03-24\|99.90\|6.08\|96.05\|99.90\|94.73\|25691;2026-03-25\|103.43\|3.53\|102.49\|105.83\|101.60\|23174;2026-03-26\|100.29\|-3.04\|102.51\|103.72\|99.18\|13552;2026-03-27\|103.50\|3.20\|98.25\|104.73\|98.00\|19301;2026-03-30\|105.66\|2.09\|101.24\|106.50\|100.81\|25656;2026-03-31\|106.00\|0.32\|105.01\|109.95\|104.06\|33415;2026-04-01\|113.18\|6.77\|109.00\|115.97\|108.13\|42843;2026-04-02\|107.59\|-4.94\|113.00\|113.17\|106.86\|29545;2026-04-03\|108.99\|1.30\|108.00\|113.21\|107.87\|19862;2026-04-07\|112.00\|2.76\|108.12\|113.47\|108.12\|22905;2026-04-08\|130.00\|16.07\|117.00\|131.25\|114.24\|52534;2026-04-09\|129.08\|-0.71\|128.99\|131.00\|125.40\|24742;2026-04-10\|128.43\|-0.50\|130.35\|131.87\|127.96\|26712;2026-04-13\|125.85\|-2.01\|125.29\|127.58\|123.50\|17879;2026-04-14\|129.38\|2.80\|127.01\|132.40\|126.00\|22867;2026-04-15\|127.28\|-1.62\|133.00\|135.00\|126.95\|17107;2026-04-16\|128.73\|1.14\|128.30\|132.00\|126.55\|17431;2026-04-17\|131.84\|2.42\|127.78\|134.26\|127.70\|20076;2026-04-20\|135.00\|2.40\|131.25\|138.36\|130.00\|29748;2026-04-21\|139.66\|3.45\|136.57\|141.36\|131.40\|26768;2026-04-22\|142.78\|2.23\|138.00\|143.58\|135.40\|39300;2026-04-23\|139.94\|-1.99\|143.00\|145.00\|137.00\|25854;2026-04-24\|141.35\|1.01\|140.51\|143.68\|139.26\|22859;2026-04-27\|139.51\|-1.30\|145.02\|152.90\|133.55\|51300;2026-04-28\|140.85\|0.96\|138.01\|146.00\|137.08\|25047;2026-04-29\|139.86\|-0.70\|137.73\|144.40\|135.17\|25605;2026-04-30\|139.80\|-0.04\|139.86\|141.33\|135.38\|24335;2026-05-06\|139.56\|-0.17\|143.21\|146.00\|138.01\|26581;2026-05-07\|142.00\|1.75\|140.61\|144.10\|138.05\|20946;2026-05-08\|141.27\|-0.51\|141.00\|146.46\|139.70\|19066;2026-05-11\|156.75\|10.96\|142.77\|165.00\|142.64\|57876;2026-05-12\|161.22\|2.85\|159.15\|166.00\|155.21\|49062;2026-05-13\|166.55\|3.31\|159.80\|172.01\|155.56\|50134;2026-05-14\|160.50\|-3.63\|166.00\|169.00\|160.35\|38896;2026-05-15\|163.90\|2.12\|161.14\|169.07\|152.50\|42385;2026-05-18\|162.00\|-1.16\|166.20\|169.88\|156.20\|33122;2026-05-19\|165.89\|2.40\|160.90\|166.80\|153.09\|36292;2026-05-20\|175.90\|6.03\|163.99\|177.00\|163.25\|49472;2026-05-21\|155.70\|-11.48\|175.42\|178.91\|154.00\|70564;2026-05-22\|157.45\|1.12\|158.64\|163.00\|152.00\|50303;2026-05-25\|165.51\|5.12\|156.00\|168.60\|152.50\|51570;2026-05-26\|157.17\|-5.04\|169.00\|169.69\|153.56\|52284;2026-05-27\|152.84\|-2.75\|161.50\|166.00\|150.10\|59196;2026-05-28\|158.25\|3.54\|150.28\|159.33\|149.13\|43345;2026-05-29\|155.92\|-1.47\|160.00\|162.44\|153.16\|44817;2026-06-01\|149.04\|-4.30\|154.51\|160.51\|147.08\|39723;2026-06-02\|156.58\|5.06\|150.31\|159.05\|145.10\|51060;2026-06-03\|158.60\|1.29\|156.00\|167.60\|155.60\|42491;2026-06-04\|166.00\|4.67\|157.25\|167.00\|153.20\|41450;2026-06-05\|161.01\|-3.01\|163.00\|166.00\|157.11\|28348;2026-06-08\|149.56\|-7.11\|156.00\|157.68\|148.45\|37870;2026-06-09\|160.19\|7.11\|152.00\|161.99\|152.00\|35767;2026-06-10\|160.49\|0.19\|157.50\|165.60\|156.08\|32482;2026-06-11\|162.90\|1.50\|161.47\|171.00\|159.35\|39726;2026-06-12\|154.73\|-5.02\|168.00\|169.30\|150.00\|58761;2026-06-15\|164.52\|6.33\|153.67\|165.10\|152.11\|47041;2026-06-16\|167.23\|1.65\|164.50\|169.30\|161.20\|49111;2026-06-17\|174.15\|4.14\|165.85\|174.30\|162.62\|45643;2026-06-18\|169.31\|-2.78\|171.02\|172.44\|166.83\|50073;2026-06-22\|165.10\|-2.49\|170.95\|174.59\|159.23\|61077;2026-06-23\|172.30\|4.36\|162.67\|177.00\|160.00\|61943;2026-06-24\|175.20\|1.68\|169.30\|178.00\|167.00\|55500;2026-06-25\|178.99\|2.16\|178.52\|183.00\|176.02\|52547;2026-06-26\|201.99\|12.85\|179.00\|208.35\|176.93\|76911;2026-06-29\|218.03\|7.94\|195.00\|221.96\|183.00\|89503;2026-06-30\|227.18\|4.20\|211.30\|235.04\|207.99\|64862;2026-07-01\|231.00\|1.68\|230.00\|238.28\|216.16\|57310;2026-07-02\|221.71\|-4.02\|220.00\|239.12\|208.88\|59416;2026-07-03\|207.00\|-6.63\|215.35\|221.00\|204.50\|55909;2026-07-06\|213.15\|2.97\|210.00\|219.97\|201.06\|48721;2026-07-07\|229.79\|7.81\|210.08\|230.00\|205.63\|52685;2026-07-08\|223.77\|-2.62\|227.00\|235.66\|208.00\|57817;2026-07-09\|241.80\|8.06\|226.05\|242.88\|218.57\|54488;2026-07-10\|203.89\|-15.68\|241.81\|248.00\|203.89\|7604182
117202	消息称台积电先进制程代工将全线涨价	算力+石化仓储+交割资质行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2025年12月6日公告，公司出资3000万元设立宏川智算，持股60%，布局“东数西算”京津冀节点智算基础设施，探索化工仓储物流工业大模型。 2、据2026年4月29日年报，公司运营罐容518万立方米、化工仓容15万平方米，拥有甲醇、乙二醇等五大期货品种指定交割库资质，形成区域集群与交割溢价优势。 3、据2026年4月30日投资者关系活动记录表，公司拟以仓储基础设施发行公募REITs，盘活存量资产，拓宽融资渠道，支撑“三条成长曲线”战略落地。	子公司宏川智算完成一批企业级DDR5内存条交付，已顺利送达至国内某头部GPU设计厂商，用于其AI算力芯片的服务器验证与算力中心建设	2026-03-03\|13.45\|-1.47\|13.65\|14.05\|13.27\|116993;2026-03-04\|13.55\|0.74\|13.25\|13.74\|13.06\|119471;2026-03-05\|13.63\|0.59\|13.59\|13.73\|13.05\|164611;2026-03-06\|13.34\|-2.13\|13.40\|13.62\|13.11\|108007;2026-03-09\|14.67\|9.97\|13.60\|14.67\|13.47\|222162;2026-03-10\|13.80\|-5.93\|14.40\|14.46\|13.57\|283180;2026-03-11\|13.83\|0.22\|13.64\|14.07\|13.45\|175020;2026-03-12\|14.32\|3.54\|13.80\|14.90\|13.65\|238465;2026-03-13\|14.04\|-1.96\|14.15\|14.55\|13.90\|146785;2026-03-16\|14.02\|-0.14\|14.05\|14.40\|13.93\|117203;2026-03-17\|13.57\|-3.21\|14.20\|14.20\|13.47\|117500;2026-03-18\|13.50\|-0.52\|13.56\|13.81\|13.37\|114700;2026-03-19\|13.47\|-0.22\|13.55\|13.80\|13.30\|98896;2026-03-20\|13.11\|-2.67\|13.60\|13.75\|12.77\|140057;2026-03-23\|12.58\|-4.04\|12.61\|13.15\|12.48\|112791;2026-03-24\|13.10\|4.13\|12.89\|13.16\|12.53\|126216;2026-03-25\|13.60\|3.82\|13.10\|13.87\|13.05\|171562;2026-03-26\|13.61\|0.07\|13.57\|13.80\|13.33\|84194;2026-03-27\|14.36\|5.51\|13.30\|14.36\|13.21\|193333;2026-03-30\|14.01\|-2.44\|14.16\|14.30\|13.91\|88405;2026-03-31\|13.70\|-2.21\|14.01\|14.20\|13.66\|86118;2026-04-01\|13.99\|2.12\|13.90\|14.20\|13.79\|94648;2026-04-02\|13.70\|-2.07\|14.00\|14.01\|13.30\|90081;2026-04-03\|13.01\|-5.04\|13.70\|13.88\|12.97\|84246;2026-04-07\|13.21\|1.54\|13.07\|13.57\|12.87\|89236;2026-04-08\|13.98\|5.83\|13.41\|14.17\|13.17\|215833;2026-04-09\|13.17\|-5.79\|13.85\|13.90\|12.78\|176840;2026-04-10\|13.34\|1.29\|13.18\|13.46\|13.10\|86831;2026-04-13\|13.30\|-0.30\|13.25\|13.54\|13.11\|59882;2026-04-14\|13.51\|1.58\|13.30\|13.58\|13.15\|74160;2026-04-15\|13.49\|-0.15\|13.58\|13.74\|13.31\|49078;2026-04-16\|13.84\|2.59\|13.52\|13.99\|13.42\|91725;2026-04-17\|13.52\|-2.31\|13.82\|13.82\|13.34\|82023;2026-04-20\|13.80\|2.07\|13.63\|14.10\|13.35\|98488;2026-04-21\|13.50\|-2.17\|13.79\|14.03\|13.43\|91963;2026-04-22\|13.00\|-3.70\|13.50\|13.50\|12.90\|94605;2026-04-23\|12.85\|-1.15\|12.99\|12.99\|12.73\|54701;2026-04-24\|12.69\|-1.25\|12.85\|12.97\|12.60\|48838;2026-04-27\|12.39\|-2.36\|12.53\|12.81\|12.19\|92909;2026-04-28\|12.56\|1.37\|12.40\|12.73\|12.32\|89840;2026-04-29\|12.51\|-0.40\|12.78\|12.78\|12.33\|100001;2026-04-30\|12.99\|3.84\|12.45\|13.08\|12.28\|169451;2026-05-06\|13.25\|2.00\|12.88\|13.73\|12.75\|383894;2026-05-07\|14.58\|10.04\|13.18\|14.58\|13.04\|506044;2026-05-08\|16.04\|10.01\|15.19\|16.04\|15.11\|202940;2026-05-11\|16.25\|1.31\|15.39\|16.50\|15.26\|548133;2026-05-12\|15.67\|-3.57\|16.25\|16.42\|15.28\|308487;2026-05-13\|16.65\|6.25\|15.88\|16.88\|15.76\|404322;2026-05-14\|15.80\|-5.11\|16.59\|16.79\|15.76\|263255;2026-05-15\|15.15\|-4.11\|15.76\|15.80\|14.94\|203030;2026-05-18\|14.78\|-2.44\|15.30\|15.39\|14.69\|160134;2026-05-19\|14.43\|-2.37\|14.91\|14.91\|14.00\|159788;2026-05-20\|15.09\|4.57\|14.38\|15.33\|14.20\|223230;2026-05-21\|13.93\|-7.69\|14.92\|15.04\|13.85\|150528;2026-05-22\|14.07\|1.00\|14.19\|14.86\|13.31\|208337;2026-05-25\|13.87\|-1.42\|14.15\|14.77\|13.75\|131936;2026-05-26\|13.22\|-4.69\|13.80\|14.02\|13.06\|126721;2026-05-27\|12.40\|-6.20\|13.20\|13.33\|11.97\|151017;2026-05-28\|12.43\|0.24\|12.38\|12.76\|12.30\|111905;2026-05-29\|11.75\|-5.47\|12.43\|12.45\|11.65\|141924;2026-06-01\|11.32\|-3.66\|11.66\|11.69\|11.15\|150541;2026-06-02\|10.45\|-7.69\|11.28\|11.38\|10.30\|244722;2026-06-03\|10.17\|-2.68\|10.52\|10.68\|10.02\|175322;2026-06-04\|9.79\|-3.74\|10.30\|10.32\|9.70\|151905;2026-06-05\|9.91\|1.23\|9.82\|10.14\|9.64\|163254;2026-06-08\|9.51\|-4.04\|9.80\|10.05\|9.39\|134439;2026-06-09\|9.73\|2.31\|9.65\|9.86\|9.52\|116567;2026-06-10\|9.28\|-4.62\|9.64\|9.72\|9.18\|123423;2026-06-11\|9.22\|-0.65\|9.21\|9.42\|9.02\|98005;2026-06-12\|9.87\|7.05\|9.33\|10.09\|9.26\|190513;2026-06-15\|10.04\|1.72\|10.14\|10.14\|9.75\|141097;2026-06-16\|9.69\|-3.49\|10.14\|10.14\|9.60\|111316;2026-06-17\|9.43\|-2.68\|9.63\|9.69\|9.35\|83758;2026-06-18\|9.31\|-1.27\|9.45\|9.50\|9.24\|78242;2026-06-22\|9.15\|-1.72\|9.20\|9.21\|8.79\|127526;2026-06-23\|9.13\|-0.22\|9.11\|9.34\|9.05\|96875;2026-06-24\|8.92\|-2.30\|9.20\|9.39\|8.78\|114573;2026-06-25\|8.57\|-3.92\|8.82\|8.92\|8.55\|124553;2026-06-26\|9.43\|10.04\|8.95\|9.43\|8.40\|195468;2026-06-29\|9.48\|0.53\|9.90\|10.25\|9.27\|485115;2026-06-30\|9.20\|-2.95\|9.39\|9.59\|8.90\|297406;2026-07-01\|10.12\|10.00\|9.64\|10.12\|9.16\|338314;2026-07-02\|9.95\|-1.68\|10.08\|10.60\|9.92\|391361;2026-07-03\|9.82\|-1.31\|10.06\|10.41\|9.80\|229792;2026-07-06\|9.64\|-1.83\|9.91\|10.05\|9.61\|169488;2026-07-07\|9.26\|-3.94\|9.64\|9.76\|9.21\|136002;2026-07-08\|8.96\|-3.24\|9.25\|9.27\|8.96\|111276;2026-07-09\|9.00\|0.45\|8.93\|9.13\|8.78\|117733;2026-07-10\|8.95\|-0.56\|8.99\|9.19\|8.73\|130175
117201	消息称台积电先进制程代工将全线涨价	存储芯片+封装测试+资产剥离行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月25日机构调研，公司控股子公司长兴半导体聚焦存储芯片封装测试，具备全栈式能力，其企业级DRAM产品已实现量产和批量交付，主要应用于服务器和数据中心。 2、据2026年6月3日公告，公司拟转让全资子公司西宁盈新置业100%股权，旨在优化资产结构，降低负债规模，回笼资金以聚焦半导体存储等高增长赛道。 3、据2026年6月25日机构调研及2025年年报，公司确立科技、文旅、资管三核驱动战略，已收购长兴半导体56.25%股权并纳入合并报表，正逐步剥离地产业务向科技驱动型企业转型。	公司拟5.2亿元收购长兴半导体60%股权，切入存储芯片领域	2026-03-03\|2.85\|-4.04\|2.97\|2.99\|2.83\|1692562;2026-03-04\|2.89\|1.40\|2.83\|2.96\|2.77\|1245730;2026-03-05\|2.95\|2.08\|2.94\|3.00\|2.93\|1666417;2026-03-06\|2.97\|0.68\|2.92\|3.03\|2.90\|1462443;2026-03-09\|2.99\|0.67\|2.89\|3.01\|2.88\|1686987;2026-03-10\|2.95\|-1.34\|3.04\|3.07\|2.94\|1392226;2026-03-11\|2.98\|1.02\|2.94\|3.00\|2.92\|1253276;2026-03-12\|3.04\|2.01\|2.98\|3.07\|2.95\|2014313;2026-03-13\|3.01\|-0.99\|3.00\|3.16\|2.99\|2581964;2026-03-16\|3.31\|9.97\|3.01\|3.31\|3.01\|3297323;2026-03-17\|3.39\|2.42\|3.46\|3.51\|3.21\|7107211;2026-03-18\|3.30\|-2.65\|3.27\|3.37\|3.23\|3641995;2026-03-19\|3.06\|-7.27\|3.20\|3.21\|3.02\|3160783;2026-03-20\|2.93\|-4.25\|3.00\|3.06\|2.92\|2207994;2026-03-23\|2.86\|-2.39\|2.88\|3.00\|2.84\|2089166;2026-03-24\|3.05\|6.64\|2.93\|3.14\|2.87\|2594839;2026-03-25\|3.06\|0.33\|3.01\|3.13\|2.98\|2161369;2026-03-26\|2.91\|-4.90\|3.01\|3.03\|2.91\|1794953;2026-03-27\|2.95\|1.37\|2.84\|2.97\|2.82\|1326895;2026-03-30\|2.90\|-1.69\|2.90\|2.92\|2.83\|1299895;2026-03-31\|2.83\|-2.41\|2.89\|2.93\|2.82\|1425380;2026-04-01\|2.84\|0.35\|2.91\|2.92\|2.83\|1041410;2026-04-02\|2.71\|-4.58\|2.83\|2.84\|2.70\|1569962;2026-04-03\|2.64\|-2.58\|2.70\|2.72\|2.62\|1101989;2026-04-07\|2.71\|2.65\|2.65\|2.72\|2.63\|1197087;2026-04-08\|2.85\|5.17\|2.76\|2.85\|2.75\|1631733;2026-04-09\|2.77\|-2.81\|2.80\|2.81\|2.75\|1174476;2026-04-10\|2.81\|1.44\|2.79\|2.84\|2.79\|1265601;2026-04-13\|2.83\|0.71\|2.75\|2.85\|2.73\|1030181;2026-04-14\|3.11\|9.89\|2.87\|3.11\|2.83\|2200347;2026-04-15\|2.92\|-6.11\|3.11\|3.20\|2.90\|4220415;2026-04-16\|2.89\|-1.03\|2.87\|2.92\|2.83\|1875542;2026-04-17\|2.86\|-1.04\|2.88\|2.92\|2.85\|1686412;2026-04-20\|2.84\|-0.70\|2.84\|2.86\|2.80\|1374506;2026-04-21\|2.80\|-1.41\|2.84\|2.86\|2.78\|1192286;2026-04-22\|2.79\|-0.36\|2.78\|2.81\|2.76\|926079;2026-04-23\|2.74\|-1.79\|2.82\|2.83\|2.73\|1061026;2026-04-24\|2.72\|-0.73\|2.72\|2.77\|2.69\|990489;2026-04-27\|2.73\|0.37\|2.71\|2.75\|2.68\|845200;2026-04-28\|2.72\|-0.37\|2.73\|2.80\|2.68\|1187719;2026-04-29\|2.81\|3.31\|2.69\|2.89\|2.68\|1954878;2026-04-30\|2.80\|-0.36\|2.80\|2.85\|2.77\|1023963;2026-05-06\|3.08\|10.00\|3.08\|3.08\|3.08\|1645870;2026-05-07\|3.11\|0.97\|3.03\|3.24\|2.97\|6435019;2026-05-08\|3.04\|-2.25\|3.02\|3.11\|3.00\|3264698;2026-05-11\|3.14\|3.29\|3.15\|3.19\|3.10\|3457150;2026-05-12\|3.09\|-1.59\|3.14\|3.14\|3.04\|2285398;2026-05-13\|3.18\|2.91\|3.05\|3.21\|3.03\|3434250;2026-05-14\|3.09\|-2.83\|3.19\|3.20\|3.08\|2048411;2026-05-15\|3.26\|5.50\|3.07\|3.34\|3.06\|4439238;2026-05-18\|3.39\|3.99\|3.31\|3.56\|3.24\|6968197;2026-05-19\|3.33\|-1.77\|3.30\|3.38\|3.24\|3400467;2026-05-20\|3.28\|-1.50\|3.35\|3.40\|3.24\|2759186;2026-05-21\|3.07\|-6.40\|3.27\|3.33\|3.06\|3191598;2026-05-22\|3.13\|1.95\|3.09\|3.18\|3.06\|1809179;2026-05-25\|3.11\|-0.64\|3.10\|3.18\|3.08\|1750740;2026-05-26\|2.89\|-7.07\|3.08\|3.09\|2.81\|2873312;2026-05-27\|2.82\|-2.42\|2.96\|3.17\|2.80\|4166092;2026-05-28\|2.84\|0.71\|2.75\|2.86\|2.70\|2054966;2026-05-29\|2.80\|-1.41\|2.83\|2.89\|2.79\|1842951;2026-06-01\|2.81\|0.36\|2.78\|2.83\|2.75\|1177777;2026-06-02\|2.84\|1.07\|2.82\|2.85\|2.78\|1589370;2026-06-03\|2.87\|1.06\|3.08\|3.08\|2.86\|2703263;2026-06-04\|2.98\|3.83\|2.81\|3.06\|2.80\|2637949;2026-06-05\|2.88\|-3.36\|2.91\|2.92\|2.85\|1784140;2026-06-08\|3.17\|10.07\|2.88\|3.17\|2.88\|5209772;2026-06-09\|3.21\|1.26\|3.17\|3.28\|3.10\|6769178;2026-06-10\|3.06\|-4.67\|3.12\|3.19\|3.02\|3435629;2026-06-11\|2.99\|-2.29\|3.05\|3.10\|2.95\|2221778;2026-06-12\|2.94\|-1.67\|3.05\|3.09\|2.87\|3138357;2026-06-15\|2.97\|1.02\|2.91\|2.98\|2.89\|1881510;2026-06-16\|2.92\|-1.68\|2.97\|2.98\|2.87\|1779847;2026-06-17\|3.01\|3.08\|2.90\|3.05\|2.84\|3398233;2026-06-18\|2.96\|-1.66\|2.98\|2.99\|2.89\|2391007;2026-06-22\|2.89\|-2.36\|2.96\|3.05\|2.82\|2411888;2026-06-23\|2.92\|1.04\|2.85\|3.07\|2.83\|2968562;2026-06-24\|2.98\|2.05\|2.85\|3.01\|2.79\|3268399;2026-06-25\|3.11\|4.36\|3.04\|3.28\|3.00\|5820951;2026-06-26\|3.42\|9.97\|3.17\|3.42\|3.13\|7922525;2026-06-29\|3.18\|-7.02\|3.39\|3.45\|3.08\|6828387;2026-06-30\|3.50\|10.06\|3.21\|3.50\|3.18\|2410959;2026-07-01\|3.85\|10.00\|3.51\|3.85\|3.46\|8405412;2026-07-02\|3.69\|-4.16\|3.78\|3.96\|3.69\|6596847;2026-07-03\|3.60\|-2.44\|3.68\|3.75\|3.57\|4270031;2026-07-06\|3.46\|-3.89\|3.75\|3.85\|3.45\|3509334;2026-07-07\|3.33\|-3.76\|3.48\|3.58\|3.28\|2891659;2026-07-08\|3.17\|-4.80\|3.35\|3.41\|3.16\|3044990;2026-07-09\|3.30\|4.10\|3.20\|3.31\|3.14\|3493695;2026-07-10\|3.63\|10.00\|3.35\|3.63\|3.33\|6036429
117200	消息称台积电先进制程代工将全线涨价	半导体设备+碳化硅陶瓷零部件+订单景气行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年4月18日年报，公司为半导体及泛半导体工艺制程领域综合性解决方案提供商，Gas Box产品已成为国内头部供应商，获得新凯来、北方华创等企业批量采用；并收购辽宁汉京半导体，拓展至高纯石英及碳化硅陶瓷零部件领域。 2、据2026年4月21日机构调研，2026年第一季度公司新签订单12亿元，同比增长58.6%，其中半导体订单7.05亿元，同比增长93.6%，半导体业务复苏趋势加强。 3、据2026年4月18日发布的2026年一季报，公司2026年第一季度实现营业收入9.70亿元，同比增长43.35%，下游行业资本开支景气度回升带动收入规模显著增加。	公司完成收购汉京半导体62.23%股权，新增石英、碳化硅陶瓷等半导体设备核心零组件，产品矩阵延伸至高端耗材	2026-03-03\|32.31\|-4.41\|34.01\|34.37\|32.20\|103962;2026-03-04\|31.89\|-1.30\|31.99\|32.73\|31.77\|62772;2026-03-05\|31.91\|0.06\|32.50\|33.22\|31.73\|87061;2026-03-06\|31.88\|-0.09\|31.78\|32.23\|31.44\|45410;2026-03-09\|31.03\|-2.67\|31.12\|31.33\|30.23\|69038;2026-03-10\|31.75\|2.32\|31.58\|31.94\|31.27\|51239;2026-03-11\|31.90\|0.47\|31.80\|32.63\|31.77\|52841;2026-03-12\|31.22\|-2.13\|31.65\|32.20\|31.08\|44171;2026-03-13\|30.75\|-1.51\|31.07\|31.43\|30.71\|36803;2026-03-16\|31.06\|1.01\|30.88\|31.15\|30.15\|48985;2026-03-17\|30.11\|-3.06\|31.17\|31.25\|30.08\|49942;2026-03-18\|30.71\|1.99\|30.27\|30.78\|30.10\|32267;2026-03-19\|30.03\|-2.21\|30.28\|30.44\|29.94\|43177;2026-03-20\|29.42\|-2.03\|30.15\|30.35\|29.41\|45538;2026-03-23\|28.10\|-4.49\|28.74\|29.25\|27.87\|78346;2026-03-24\|28.77\|2.38\|28.50\|28.77\|27.79\|46532;2026-03-25\|29.18\|1.43\|28.99\|29.40\|28.80\|37201;2026-03-26\|28.60\|-1.99\|28.91\|29.12\|28.40\|32456;2026-03-27\|28.93\|1.15\|28.21\|29.13\|28.21\|27714;2026-03-30\|28.76\|-0.59\|28.67\|28.93\|28.40\|22184;2026-03-31\|27.85\|-3.16\|28.80\|28.90\|27.77\|41936;2026-04-01\|28.56\|2.55\|28.31\|28.64\|28.15\|28363;2026-04-02\|27.65\|-3.19\|28.50\|28.57\|27.51\|31979;2026-04-03\|27.70\|0.18\|27.83\|28.10\|27.67\|24599;2026-04-07\|28.90\|4.33\|27.90\|29.53\|27.85\|50717;2026-04-08\|30.03\|3.91\|29.56\|30.08\|29.33\|46546;2026-04-09\|29.86\|-0.57\|29.68\|30.49\|29.58\|42162;2026-04-10\|30.35\|1.64\|30.13\|30.85\|30.00\|49512;2026-04-13\|30.21\|-0.46\|30.11\|30.81\|30.03\|48578;2026-04-14\|31.13\|3.05\|30.82\|32.00\|30.51\|74692;2026-04-15\|31.86\|2.35\|31.50\|32.43\|31.00\|86422;2026-04-16\|32.28\|1.32\|32.30\|32.38\|31.67\|51822;2026-04-17\|32.60\|0.99\|32.20\|33.08\|32.09\|74769;2026-04-20\|31.68\|-2.82\|30.82\|32.77\|30.60\|137156;2026-04-21\|31.97\|0.92\|31.98\|32.28\|31.15\|71922;2026-04-22\|32.73\|2.38\|31.94\|32.90\|31.80\|70524;2026-04-23\|32.13\|-1.83\|32.79\|32.98\|31.85\|63842;2026-04-24\|32.28\|0.47\|32.09\|33.05\|32.06\|63770;2026-04-27\|33.40\|3.47\|32.42\|34.02\|32.42\|86243;2026-04-28\|33.50\|0.30\|33.10\|33.85\|32.70\|68030;2026-04-29\|32.61\|-2.66\|33.00\|33.26\|32.17\|73487;2026-04-30\|32.66\|0.15\|32.85\|32.93\|32.10\|55237;2026-05-06\|33.42\|2.33\|32.98\|34.51\|32.97\|114465;2026-05-07\|33.39\|-0.09\|33.56\|33.58\|33.00\|69258;2026-05-08\|33.34\|-0.15\|33.19\|34.10\|32.60\|75839;2026-05-11\|35.30\|5.88\|33.84\|36.05\|33.55\|159804;2026-05-12\|35.96\|1.87\|35.30\|36.60\|34.75\|165031;2026-05-13\|38.46\|6.95\|35.55\|38.65\|35.46\|213649;2026-05-14\|46.15\|19.99\|39.78\|46.15\|37.99\|462706;2026-05-15\|48.00\|4.01\|46.00\|49.78\|45.30\|483891;2026-05-18\|49.10\|2.29\|49.50\|52.45\|47.50\|403547;2026-05-19\|49.50\|0.81\|48.00\|50.43\|47.20\|300206;2026-05-20\|50.21\|1.43\|48.68\|51.97\|48.27\|316119;2026-05-21\|45.41\|-9.56\|50.75\|50.98\|45.38\|377327;2026-05-22\|46.74\|2.93\|46.10\|46.78\|45.00\|246881;2026-05-25\|46.30\|-0.94\|47.04\|47.18\|44.56\|212309;2026-05-26\|43.30\|-6.48\|45.90\|45.90\|42.30\|206316;2026-05-27\|41.24\|-4.54\|43.20\|43.60\|40.86\|147464;2026-05-28\|43.89\|6.43\|41.00\|44.67\|40.50\|200306;2026-05-29\|40.56\|-7.59\|43.86\|44.35\|40.14\|155190;2026-06-01\|38.10\|-6.07\|40.73\|41.02\|37.96\|134244;2026-06-02\|38.47\|0.97\|38.60\|39.36\|37.61\|128023;2026-06-03\|38.11\|-0.94\|38.65\|39.50\|37.32\|138069;2026-06-04\|39.84\|4.54\|37.65\|40.81\|37.38\|167839;2026-06-05\|40.90\|2.66\|39.05\|42.63\|37.84\|257764;2026-06-08\|37.94\|-7.24\|38.88\|40.49\|37.51\|163174;2026-06-09\|45.53\|20.01\|39.03\|45.53\|38.55\|286436;2026-06-10\|45.93\|0.88\|45.00\|47.36\|44.20\|346178;2026-06-11\|47.42\|3.24\|45.93\|48.86\|45.50\|296763;2026-06-12\|46.22\|-2.53\|48.30\|52.06\|45.17\|387504;2026-06-15\|45.11\|-2.40\|45.00\|47.14\|43.72\|251710;2026-06-16\|44.75\|-0.80\|46.96\|47.80\|44.42\|216311;2026-06-17\|46.80\|4.58\|43.96\|47.80\|43.00\|267514;2026-06-18\|46.10\|-1.50\|46.01\|47.60\|45.44\|187799;2026-06-22\|45.13\|-2.10\|46.50\|47.55\|43.88\|205590;2026-06-23\|45.26\|0.29\|44.68\|47.70\|43.38\|194456;2026-06-24\|47.61\|5.19\|44.99\|47.76\|43.50\|212972;2026-06-25\|46.85\|-1.60\|49.33\|49.96\|45.60\|278591;2026-06-26\|56.22\|20.00\|46.00\|56.22\|45.50\|443106;2026-06-29\|65.95\|17.31\|59.04\|67.46\|55.00\|666506;2026-06-30\|79.06\|19.88\|70.61\|79.14\|70.61\|616474;2026-07-01\|83.66\|5.82\|81.30\|88.66\|80.01\|565126;2026-07-02\|79.97\|-4.41\|77.70\|84.00\|75.11\|383842;2026-07-03\|77.41\|-3.20\|78.11\|79.95\|70.01\|376683;2026-07-06\|71.00\|-8.28\|79.36\|79.95\|70.00\|305978;2026-07-07\|78.50\|10.56\|71.00\|83.00\|68.85\|405303;2026-07-08\|75.68\|-3.59\|80.90\|83.05\|71.60\|316999;2026-07-09\|80.33\|6.14\|74.36\|80.67\|71.11\|385318;2026-07-10\|68.03\|-15.31\|80.67\|81.00\|68.03\|42303016
117199	消息称台积电先进制程代工将全线涨价	半导体封装材料+引线框架满产+回购行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月25日互动易，公司国内首创引线框架局部电镀及点镀技术，产品性能指标达到国际先进水平，打破了高端引线框架长期被国外垄断的局面，当前引线框架产能持续处于满负荷状态，产能利用率维持高位。 2、据2026年6月29日投资者关系活动记录表，公司引线框架产品去年营收达13.22亿元，约占国内市场份额9%，市场可拓空间广阔；新建年产1500亿只高密度高可靠性集成电路引线框架生产线项目处于厂房主体工程建设期，投产后将扩大高端产品市场占有率。 3、据2026年6月2日公告，公司拟以集中竞价方式回购公司股份，回购资金总额不低于8000万元且不超过13000万元，回购价格不超过34.5元/股，用于后续员工持股计划或股权激励。	公司主营引线框架、键合丝等半导体封装材料	2026-03-03\|22.22\|-1.86\|22.75\|24.15\|22.20\|462697;2026-03-04\|22.23\|0.04\|21.82\|22.79\|21.82\|251924;2026-03-05\|22.25\|0.09\|22.73\|22.87\|22.12\|247293;2026-03-06\|22.00\|-1.12\|21.23\|22.18\|21.21\|273953;2026-03-09\|21.81\|-0.86\|21.40\|21.96\|20.91\|224327;2026-03-10\|22.39\|2.66\|22.20\|22.46\|21.95\|204418;2026-03-11\|21.95\|-1.97\|22.33\|22.65\|21.88\|171350;2026-03-12\|21.40\|-2.51\|21.85\|22.01\|21.20\|140991;2026-03-13\|21.32\|-0.37\|21.20\|21.66\|20.92\|144548;2026-03-16\|22.37\|4.92\|21.32\|22.59\|21.16\|410570;2026-03-17\|22.56\|0.85\|22.36\|22.99\|22.18\|441604;2026-03-18\|22.78\|0.98\|22.70\|22.83\|22.19\|372614;2026-03-19\|22.43\|-1.54\|22.11\|22.97\|21.78\|309790;2026-03-20\|21.33\|-4.90\|22.60\|22.64\|21.30\|267657;2026-03-23\|19.91\|-6.66\|20.88\|20.99\|19.70\|283468;2026-03-24\|20.33\|2.11\|20.30\|20.43\|19.52\|212274;2026-03-25\|20.72\|1.92\|20.43\|21.06\|20.39\|202613;2026-03-26\|19.95\|-3.72\|20.60\|20.61\|19.86\|142987;2026-03-27\|20.27\|1.60\|19.45\|20.45\|19.28\|143519;2026-03-30\|20.85\|2.86\|19.90\|20.98\|19.71\|160323;2026-03-31\|20.04\|-3.88\|20.85\|20.89\|19.93\|176171;2026-04-01\|20.38\|1.70\|20.63\|20.72\|20.22\|117190;2026-04-02\|19.68\|-3.43\|20.33\|20.43\|19.50\|130489;2026-04-03\|19.19\|-2.49\|19.78\|19.87\|19.10\|106912;2026-04-07\|21.11\|10.01\|19.36\|21.11\|19.36\|288547;2026-04-08\|21.93\|3.88\|22.16\|22.36\|21.27\|570370;2026-04-09\|21.68\|-1.14\|21.49\|21.89\|21.43\|377573;2026-04-10\|21.67\|-0.05\|21.93\|22.10\|21.60\|326014;2026-04-13\|21.44\|-1.06\|21.29\|21.67\|21.29\|194070;2026-04-14\|21.71\|1.26\|21.84\|21.90\|21.46\|273974;2026-04-15\|21.71\|0.00\|21.75\|22.30\|21.53\|340218;2026-04-16\|22.58\|4.01\|21.81\|22.58\|21.50\|478314;2026-04-17\|23.45\|3.85\|22.50\|23.60\|22.36\|642694;2026-04-20\|22.15\|-5.54\|22.10\|22.45\|21.67\|600468;2026-04-21\|21.74\|-1.85\|21.88\|21.93\|21.44\|285032;2026-04-22\|21.76\|0.09\|21.69\|21.98\|21.60\|268703;2026-04-23\|20.63\|-5.19\|21.96\|21.97\|20.55\|337688;2026-04-24\|20.64\|0.05\|20.61\|21.09\|20.59\|189403;2026-04-27\|21.01\|1.79\|20.81\|21.14\|20.69\|197630;2026-04-28\|20.71\|-1.43\|20.98\|21.19\|20.27\|193686;2026-04-29\|20.80\|0.43\|20.32\|20.87\|20.32\|156835;2026-04-30\|21.01\|1.01\|20.95\|21.17\|20.77\|192692;2026-05-06\|22.00\|4.71\|21.49\|22.00\|21.40\|368717;2026-05-07\|22.38\|1.73\|22.04\|22.44\|21.80\|373853;2026-05-08\|22.10\|-1.07\|21.80\|22.10\|21.75\|238679;2026-05-11\|23.29\|5.38\|22.49\|23.35\|22.32\|538232;2026-05-12\|22.83\|-1.98\|23.06\|23.15\|22.47\|363002;2026-05-13\|23.49\|2.89\|22.22\|23.61\|22.02\|432470;2026-05-14\|22.70\|-3.36\|23.65\|23.73\|22.70\|323633;2026-05-15\|23.24\|2.38\|22.95\|23.90\|22.55\|492100;2026-05-18\|23.24\|0.00\|23.20\|23.76\|22.71\|360092;2026-05-19\|24.48\|5.34\|22.87\|24.50\|22.58\|581326;2026-05-20\|24.07\|-1.67\|24.14\|25.28\|24.00\|601453;2026-05-21\|22.73\|-5.57\|24.51\|24.80\|22.69\|564641;2026-05-22\|23.53\|3.52\|23.10\|23.83\|22.45\|387446;2026-05-25\|25.16\|6.93\|23.83\|25.30\|23.53\|595436;2026-05-26\|25.31\|0.60\|25.88\|25.88\|24.52\|632223;2026-05-27\|25.76\|1.78\|25.32\|26.75\|24.90\|675538;2026-05-28\|25.55\|-0.82\|24.90\|26.40\|23.66\|611016;2026-05-29\|23.00\|-9.98\|25.55\|25.70\|23.00\|489498;2026-06-01\|21.45\|-6.74\|22.30\|23.15\|21.40\|392679;2026-06-02\|21.93\|2.24\|21.82\|22.44\|21.30\|301631;2026-06-03\|24.11\|9.94\|21.89\|24.12\|21.81\|467236;2026-06-04\|24.50\|1.62\|23.38\|24.79\|23.38\|544448;2026-06-05\|24.83\|1.35\|24.30\|25.58\|23.92\|490655;2026-06-08\|24.19\|-2.58\|23.40\|24.80\|23.25\|301713;2026-06-09\|25.78\|6.57\|24.83\|26.13\|24.25\|500042;2026-06-10\|28.36\|10.01\|26.08\|28.36\|25.60\|514702;2026-06-11\|31.20\|10.01\|29.00\|31.20\|29.00\|547003;2026-06-12\|31.96\|2.44\|34.30\|34.32\|31.22\|1439260;2026-06-15\|33.76\|5.63\|32.01\|34.15\|30.00\|883598;2026-06-16\|33.26\|-1.48\|33.30\|33.75\|31.39\|901690;2026-06-17\|33.17\|-0.27\|31.80\|34.15\|31.60\|849892;2026-06-18\|34.51\|4.04\|32.65\|35.42\|32.58\|853271;2026-06-22\|34.28\|-0.67\|34.40\|34.57\|32.87\|734006;2026-06-23\|32.30\|-5.78\|33.50\|34.25\|32.01\|556397;2026-06-24\|32.53\|0.71\|32.30\|32.99\|30.93\|558989;2026-06-25\|33.65\|3.44\|33.10\|35.00\|32.67\|791199;2026-06-26\|37.02\|10.01\|32.66\|37.02\|32.50\|868387;2026-06-29\|36.29\|-1.97\|37.93\|39.48\|33.32\|1247173;2026-06-30\|39.92\|10.00\|35.82\|39.92\|34.01\|954866;2026-07-01\|40.20\|0.70\|40.50\|41.59\|38.78\|906945;2026-07-02\|38.48\|-4.28\|37.56\|41.80\|36.18\|901047;2026-07-03\|39.04\|1.46\|37.38\|40.78\|36.18\|837022;2026-07-06\|35.14\|-9.99\|39.70\|40.40\|35.14\|770706;2026-07-07\|34.98\|-0.46\|35.14\|36.38\|33.83\|617313;2026-07-08\|32.95\|-5.80\|34.53\|35.31\|31.80\|564246;2026-07-09\|34.85\|5.77\|33.54\|35.00\|32.95\|455788;2026-07-10\|32.23\|-7.52\|35.23\|36.76\|32.20\|592479
117198	消息称台积电先进制程代工将全线涨价	GPU投资+芯片布局+纸包装行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。兴业证券5月9日研报指出，国产存储产业链有数倍扩产空间，从而为上游半导体设备材料带来极大的发展机遇。公司原因： 1、据2026年5月20日进展公告，公司与芯瞳半导体及其原股东已于5月19日正式签署Pre-B轮增资及股权转让协议，公司拟以5.5亿元取得芯瞳半导体22.9831%股权，标的公司专注高性能图形处理器芯片设计。 2、据2026年5月13日互动易，公司此前1.5亿元参股的浙江曲速科技专注AI大模型推理芯片，目前研发与市场拓展正常推进。 3、据2025年度报告，公司主营瓦楞纸箱、精品烟包、高端酒包等纸包装产品，是国内领先的纸包装综合解决方案供应商，生产基地已覆盖浙江、江苏、四川、湖北、新疆、贵州、海南等地。	公司与芯瞳半导体及其原股东已于5月19日正式签署Pre-B轮增资及股权转让协议，公司以5.5亿元取得芯瞳半导体22.9831%股权，标的公司是国内专注于通用高性能图形处理器芯片设计研发与销售的先驱企业	2026-03-03\|10.50\|-4.37\|11.02\|11.11\|10.41\|170497;2026-03-04\|10.43\|-0.67\|10.31\|10.66\|10.29\|93229;2026-03-05\|10.54\|1.05\|10.59\|10.71\|10.50\|86682;2026-03-06\|10.62\|0.76\|10.50\|10.77\|10.45\|131882;2026-03-09\|10.15\|-4.43\|10.47\|10.47\|9.81\|227122;2026-03-10\|10.17\|0.20\|10.11\|10.35\|10.01\|174321;2026-03-11\|10.03\|-1.38\|10.26\|10.26\|9.93\|147870;2026-03-12\|10.05\|0.20\|10.03\|10.17\|9.99\|113430;2026-03-13\|9.91\|-1.39\|10.11\|10.14\|9.87\|128438;2026-03-16\|9.95\|0.40\|9.94\|10.13\|9.76\|146528;2026-03-17\|10.05\|1.00\|9.96\|10.30\|9.96\|173166;2026-03-18\|11.06\|10.05\|10.03\|11.06\|10.02\|358435;2026-03-19\|12.17\|10.04\|12.17\|12.17\|12.17\|49106;2026-03-20\|13.39\|10.02\|13.39\|13.39\|13.39\|46402;2026-03-23\|14.73\|10.01\|14.73\|14.73\|13.11\|1670973;2026-03-24\|14.75\|0.14\|15.00\|15.43\|13.56\|1474710;2026-03-25\|15.00\|1.69\|14.99\|15.33\|14.08\|1114531;2026-03-26\|16.50\|10.00\|15.22\|16.50\|14.81\|1007493;2026-03-27\|15.63\|-5.27\|15.99\|16.47\|14.85\|1150724;2026-03-30\|16.12\|3.13\|14.37\|16.26\|14.07\|1039495;2026-03-31\|14.90\|-7.57\|15.83\|16.20\|14.73\|840771;2026-04-01\|16.39\|10.00\|15.28\|16.39\|15.28\|781118;2026-04-02\|16.17\|-1.34\|16.97\|17.92\|15.85\|1054056;2026-04-03\|14.89\|-7.92\|16.17\|16.39\|14.68\|829491;2026-04-07\|16.38\|10.01\|15.19\|16.38\|14.80\|653535;2026-04-08\|17.36\|5.98\|17.10\|17.69\|16.55\|1114413;2026-04-09\|18.16\|4.61\|16.89\|18.54\|16.20\|1132065;2026-04-10\|16.77\|-7.65\|17.96\|18.16\|16.72\|869102;2026-04-13\|16.99\|1.31\|16.15\|17.03\|15.59\|596374;2026-04-14\|16.40\|-3.47\|17.29\|17.29\|16.00\|643850;2026-04-15\|18.04\|10.00\|18.04\|18.04\|18.04\|210358;2026-04-16\|19.84\|9.98\|19.00\|19.84\|18.66\|1582411;2026-04-17\|19.25\|-2.97\|19.38\|20.80\|18.80\|1339271;2026-04-20\|19.09\|-0.83\|19.20\|19.88\|18.48\|1054443;2026-04-21\|19.55\|2.41\|19.52\|19.85\|17.83\|1206382;2026-04-22\|18.59\|-4.91\|19.00\|19.19\|18.25\|889897;2026-04-23\|18.56\|-0.16\|18.83\|20.00\|18.30\|837308;2026-04-24\|16.70\|-10.02\|17.71\|17.82\|16.70\|953506;2026-04-27\|16.48\|-1.32\|16.87\|17.50\|16.23\|619180;2026-04-28\|15.12\|-8.25\|16.00\|16.19\|15.00\|724236;2026-04-29\|15.62\|3.31\|14.99\|15.72\|14.95\|496177;2026-04-30\|17.18\|9.99\|15.60\|17.18\|15.60\|695250;2026-05-06\|17.58\|2.33\|17.09\|17.84\|16.85\|765271;2026-05-07\|17.20\|-2.16\|17.41\|17.85\|17.08\|644825;2026-05-08\|16.97\|-1.34\|17.09\|17.16\|16.60\|407907;2026-05-11\|17.00\|0.18\|16.97\|17.39\|16.39\|512936;2026-05-12\|16.75\|-1.47\|17.18\|17.18\|16.50\|297591;2026-05-13\|16.65\|-0.60\|16.49\|17.05\|16.28\|334483;2026-05-14\|15.95\|-4.20\|16.52\|16.85\|15.84\|352845;2026-05-15\|15.55\|-2.51\|15.93\|16.08\|15.36\|276779;2026-05-18\|15.62\|0.45\|15.28\|15.77\|15.06\|231592;2026-05-19\|16.09\|3.01\|15.49\|16.48\|15.18\|359765;2026-05-20\|17.70\|10.01\|16.95\|17.70\|16.50\|518361;2026-05-21\|16.77\|-5.25\|17.64\|17.87\|16.68\|753787;2026-05-22\|16.23\|-3.22\|16.84\|17.08\|16.11\|431346;2026-05-25\|16.07\|-0.99\|16.25\|16.96\|16.00\|349398;2026-05-26\|15.89\|-1.12\|16.00\|16.25\|15.31\|304946;2026-05-27\|16.13\|1.51\|15.75\|16.40\|15.23\|379426;2026-05-28\|15.95\|-1.12\|16.60\|16.65\|15.11\|429209;2026-05-29\|15.61\|-2.13\|15.80\|16.66\|15.40\|339453;2026-06-01\|16.26\|4.16\|15.40\|16.70\|15.38\|379741;2026-06-02\|17.89\|10.02\|16.06\|17.89\|16.02\|806652;2026-06-03\|18.90\|5.65\|17.85\|19.30\|17.51\|827563;2026-06-04\|18.50\|-2.12\|18.50\|18.95\|18.20\|430841;2026-06-05\|18.70\|1.08\|18.80\|19.56\|18.44\|575907;2026-06-08\|18.24\|-2.46\|17.95\|18.96\|17.84\|369473;2026-06-09\|17.44\|-4.39\|18.32\|18.40\|16.83\|418775;2026-06-10\|19.18\|9.98\|17.43\|19.18\|16.80\|617450;2026-06-11\|19.00\|-0.94\|19.11\|19.67\|18.50\|586291;2026-06-12\|18.38\|-3.26\|19.00\|19.13\|17.77\|474452;2026-06-15\|18.55\|0.92\|18.44\|18.70\|18.15\|336944;2026-06-16\|18.13\|-2.26\|18.23\|18.45\|17.83\|369165;2026-06-17\|18.45\|1.76\|18.28\|18.78\|17.44\|536188;2026-06-18\|19.45\|5.42\|18.15\|19.80\|17.81\|664983;2026-06-22\|19.59\|0.93\|19.08\|19.95\|17.89\|700658;2026-06-23\|18.40\|-6.07\|19.04\|19.38\|18.08\|445298;2026-06-24\|17.95\|-2.45\|18.00\|18.20\|17.23\|318453;2026-06-25\|17.10\|-4.74\|18.08\|18.15\|17.10\|334047;2026-06-26\|18.81\|10.00\|17.98\|18.81\|17.75\|480913;2026-06-29\|20.35\|8.19\|18.36\|20.69\|18.30\|1111110;2026-06-30\|20.29\|-0.29\|20.26\|20.35\|18.70\|752054;2026-07-01\|20.92\|3.10\|20.56\|21.73\|20.16\|526950;2026-07-02\|19.79\|-5.40\|20.40\|21.64\|19.62\|428557;2026-07-03\|18.90\|-4.50\|19.82\|19.84\|18.83\|385821;2026-07-06\|17.97\|-4.92\|18.99\|19.50\|17.85\|331475;2026-07-07\|16.81\|-6.46\|18.25\|18.53\|16.60\|376895;2026-07-08\|16.13\|-4.05\|16.80\|16.90\|15.86\|304305;2026-07-09\|16.83\|4.34\|16.08\|16.92\|15.48\|384838;2026-07-10\|15.18\|-9.80\|16.18\|16.70\|15.17\|435996
117197	消息称台积电先进制程代工将全线涨价	氢能源+芯长征入主+一季报扭亏 1、据2026年7月1日公告，公司拟转让参股公司启盘科技5.5%股权，转让价格不低于2200万元，预计将在2026年度产生不低于1650万元利润，对公司财务状况产生积极影响。 2、据2026年4月3日公告，芯长征已完成受让公司24.73%股份成为控股股东，朱阳军成为实控人。据2025年年报，公司未来将与控股股东共享半导体行业市场资源，以半导体污水处理为切入点，探索以半导体企业为代表的工业服务。 3、据2026年4月30日一季报，公司一季度归母净利润1724.61万元，同比增长459.36%，主要系持续落实降本增效措施，业务盈利改善且期间费用显著下降。	公司控股股东变更为芯长征，其核心业务包括硅基芯片及模组系列、第三代半导体芯片及模组系列（SiC、GaN）及功率器件检测装备	2026-03-03\|11.95\|-2.92\|12.36\|12.44\|11.92\|54566;2026-03-04\|12.05\|0.84\|11.90\|12.14\|11.70\|49319;2026-03-05\|12.07\|0.17\|12.09\|12.23\|12.02\|33488;2026-03-06\|12.49\|3.48\|11.92\|12.55\|11.92\|52975;2026-03-09\|12.34\|-1.20\|12.40\|12.48\|12.12\|39302;2026-03-10\|12.53\|1.54\|12.54\|12.55\|12.37\|36297;2026-03-11\|12.30\|-1.84\|12.50\|12.58\|12.30\|26990;2026-03-12\|12.01\|-2.36\|12.27\|12.30\|11.96\|41825;2026-03-13\|11.93\|-0.67\|12.02\|12.21\|11.92\|32158;2026-03-16\|12.05\|1.01\|11.66\|12.06\|11.65\|33116;2026-03-17\|11.67\|-3.15\|12.02\|12.11\|11.64\|26953;2026-03-18\|11.81\|1.20\|11.73\|11.85\|11.60\|23755;2026-03-19\|11.51\|-2.54\|11.74\|11.78\|11.44\|32094;2026-03-20\|11.29\|-1.91\|11.56\|11.65\|11.20\|37990;2026-03-23\|10.69\|-5.31\|11.20\|11.20\|10.60\|59428;2026-03-24\|11.39\|6.55\|10.99\|11.46\|10.86\|65378;2026-03-25\|11.49\|0.88\|11.39\|11.60\|11.26\|33040;2026-03-26\|11.17\|-2.79\|11.46\|11.53\|11.00\|40124;2026-03-27\|11.40\|2.06\|11.15\|11.42\|11.06\|38720;2026-03-30\|11.79\|3.42\|11.35\|11.91\|11.23\|55367;2026-03-31\|11.41\|-3.22\|11.66\|11.92\|11.36\|44430;2026-04-01\|11.49\|0.70\|11.71\|11.75\|11.31\|42261;2026-04-02\|11.26\|-2.00\|11.48\|11.51\|11.13\|35503;2026-04-03\|11.15\|-0.98\|11.45\|11.69\|11.00\|43267;2026-04-07\|11.33\|1.61\|11.21\|11.48\|11.07\|40687;2026-04-08\|11.71\|3.35\|11.52\|11.73\|11.42\|36533;2026-04-09\|11.43\|-2.39\|11.69\|11.90\|11.38\|47061;2026-04-10\|11.95\|4.55\|11.48\|12.36\|11.47\|95229;2026-04-13\|11.79\|-1.34\|11.88\|11.88\|11.57\|65545;2026-04-14\|12.08\|2.46\|11.83\|12.12\|11.52\|72510;2026-04-15\|11.86\|-1.82\|12.28\|12.28\|11.84\|40707;2026-04-16\|11.89\|0.25\|11.88\|11.93\|11.72\|27466;2026-04-17\|11.80\|-0.76\|11.87\|11.91\|11.71\|26381;2026-04-20\|11.73\|-0.59\|11.78\|11.80\|11.57\|35330;2026-04-21\|11.73\|0.00\|11.71\|11.79\|11.58\|32398;2026-04-22\|12.90\|9.97\|11.74\|12.90\|11.60\|127315;2026-04-23\|12.64\|-2.02\|13.30\|13.58\|12.64\|217807;2026-04-24\|12.42\|-1.74\|12.62\|12.77\|12.28\|115184;2026-04-27\|12.18\|-1.93\|12.49\|12.49\|11.80\|86057;2026-04-28\|11.82\|-2.96\|12.08\|12.21\|11.82\|72857;2026-04-29\|11.82\|0.00\|11.82\|12.04\|11.68\|67870;2026-04-30\|12.24\|3.55\|12.15\|12.80\|12.04\|132734;2026-05-06\|12.40\|1.31\|12.40\|12.70\|12.28\|113798;2026-05-07\|12.17\|-1.85\|12.40\|12.56\|12.13\|105572;2026-05-08\|12.47\|2.47\|12.19\|12.74\|12.13\|129528;2026-05-11\|12.63\|1.28\|12.49\|12.72\|12.39\|128350;2026-05-12\|12.10\|-4.20\|12.54\|12.56\|12.05\|102700;2026-05-13\|12.41\|2.56\|12.13\|12.59\|12.00\|100442;2026-05-14\|13.65\|9.99\|12.44\|13.65\|12.10\|272160;2026-05-15\|13.81\|1.17\|13.66\|14.20\|13.17\|343877;2026-05-18\|14.58\|5.58\|13.51\|15.05\|13.48\|308324;2026-05-19\|14.15\|-2.95\|14.44\|14.44\|13.74\|211810;2026-05-20\|13.89\|-1.84\|13.70\|14.44\|13.17\|185070;2026-05-21\|13.06\|-5.98\|13.75\|14.12\|12.93\|186445;2026-05-22\|12.76\|-2.30\|13.05\|13.45\|12.55\|150340;2026-05-25\|12.33\|-3.37\|12.85\|12.91\|11.88\|162857;2026-05-26\|11.80\|-4.30\|12.22\|12.22\|11.60\|116617;2026-05-27\|11.39\|-3.47\|11.74\|11.79\|11.30\|81842;2026-05-28\|11.59\|1.76\|11.43\|11.64\|11.24\|62316;2026-05-29\|10.97\|-5.35\|11.72\|11.73\|10.89\|102641;2026-06-01\|11.56\|5.38\|10.83\|11.73\|10.81\|89341;2026-06-02\|11.29\|-2.34\|11.66\|11.66\|11.22\|51446;2026-06-03\|11.20\|-0.80\|11.29\|11.34\|11.11\|44289;2026-06-04\|12.32\|10.00\|11.19\|12.32\|11.19\|136366;2026-06-05\|12.36\|0.32\|12.26\|12.78\|12.17\|151045;2026-06-08\|11.97\|-3.16\|12.34\|12.44\|11.82\|83240;2026-06-09\|11.95\|-0.17\|12.08\|12.42\|11.84\|75948;2026-06-10\|11.68\|-2.26\|11.94\|12.02\|11.59\|60970;2026-06-11\|11.63\|-0.43\|11.65\|11.75\|11.40\|51036;2026-06-12\|11.60\|-0.26\|11.71\|11.95\|11.33\|65779;2026-06-15\|12.16\|4.83\|11.63\|12.57\|11.61\|104838;2026-06-16\|12.27\|0.90\|12.10\|12.37\|11.76\|89616;2026-06-17\|11.73\|-4.40\|12.21\|12.45\|11.68\|83475;2026-06-18\|11.65\|-0.68\|11.74\|11.84\|11.40\|55973;2026-06-22\|11.26\|-3.35\|11.65\|11.65\|11.01\|80164;2026-06-23\|11.36\|0.89\|11.19\|11.66\|11.15\|50021;2026-06-24\|12.01\|5.72\|11.32\|12.32\|10.86\|128284;2026-06-25\|11.67\|-2.83\|11.95\|11.99\|11.49\|72481;2026-06-26\|12.84\|10.03\|11.63\|12.84\|11.61\|157030;2026-06-29\|13.05\|1.64\|13.18\|13.78\|12.86\|279558;2026-06-30\|13.49\|3.37\|13.10\|13.50\|12.78\|167893;2026-07-01\|13.53\|0.30\|13.49\|14.10\|13.25\|182149;2026-07-02\|13.09\|-3.25\|13.29\|13.54\|13.01\|117058;2026-07-03\|14.15\|8.10\|13.08\|14.40\|13.08\|276094;2026-07-06\|15.57\|10.04\|14.85\|15.57\|14.64\|404125;2026-07-07\|15.82\|1.61\|15.59\|16.18\|15.20\|320647;2026-07-08\|15.84\|0.13\|15.90\|16.60\|14.99\|276649;2026-07-09\|16.15\|1.96\|15.93\|16.30\|15.15\|224628;2026-07-10\|15.92\|-1.42\|15.88\|16.50\|15.60\|179835
117196	消息称台积电先进制程代工将全线涨价	半导体洁净室+PCB+可转债批复行业原因：光大证券指出，一系列经济数据表明，人工智能基础设施的持续高涨，使高端算力芯片和存储芯片等算力建设硬件方面的需求成为最确定的主线。公司原因： 1、据2026年6月17日公告，公司向不特定对象发行可转换公司债券申请获得上海证券交易所上市审核委员会审核通过，拟募资用于含泰国项目在内的高科技产业专项工程。 2、据2026年5月29日机构调研，公司已陆续在泰国、越南和大陆市场承接来自PCB行业的洁净室工程订单，2025年度境外营收12.54亿元，同比增长85.11%，占总营收比例提升至41.99%。 3、据2026年6月27日异常波动公告，公司主营洁净室系统集成工程，具备半导体全产业链洁净室施工能力，服务涵盖IC制造、封测等环节，与下游头部客户建立长期合作。	公司提供英诺赛科（苏州）半导体禅额眼帘洁净室工程服务，核心技术覆盖气流管理、微分子污染控制等领域，已实现量产配套	2026-03-03\|127.44\|-10.00\|141.63\|141.66\|127.44\|40265;2026-03-04\|122.25\|-4.07\|115.22\|126.61\|115.22\|35785;2026-03-05\|112.00\|-8.38\|127.14\|127.63\|111.81\|75924;2026-03-06\|108.52\|-3.11\|113.79\|114.50\|108.28\|55640;2026-03-09\|107.60\|-0.85\|106.60\|108.25\|103.21\|38119;2026-03-10\|110.75\|2.93\|110.98\|111.97\|108.00\|38961;2026-03-11\|106.51\|-3.83\|111.00\|112.12\|105.81\|32679;2026-03-12\|104.64\|-1.76\|106.00\|107.50\|102.60\|26832;2026-03-13\|108.00\|3.21\|106.00\|111.90\|105.66\|61899;2026-03-16\|114.90\|6.39\|106.00\|116.95\|104.01\|69283;2026-03-17\|122.49\|6.61\|114.82\|126.18\|108.60\|85712;2026-03-18\|117.42\|-4.14\|116.00\|120.20\|111.59\|58222;2026-03-19\|111.24\|-5.26\|112.22\|116.20\|109.20\|37946;2026-03-20\|109.92\|-1.19\|111.20\|116.88\|109.91\|41179;2026-03-23\|104.20\|-5.20\|103.18\|109.53\|103.18\|34316;2026-03-24\|111.23\|6.75\|106.64\|112.40\|104.01\|40354;2026-03-25\|118.51\|6.54\|112.08\|122.35\|111.42\|62764;2026-03-26\|116.71\|-1.52\|118.96\|123.87\|112.50\|54767;2026-03-27\|112.72\|-3.42\|112.11\|113.80\|108.00\|31444;2026-03-30\|111.35\|-1.22\|112.72\|117.71\|110.60\|36930;2026-03-31\|104.90\|-5.79\|112.00\|113.00\|104.56\|34501;2026-04-01\|107.32\|2.31\|108.10\|111.21\|104.80\|34026;2026-04-02\|99.72\|-7.08\|107.00\|108.10\|98.88\|37847;2026-04-03\|97.76\|-1.97\|100.00\|100.30\|96.07\|26720;2026-04-07\|96.64\|-1.15\|97.77\|100.77\|96.12\|20621;2026-04-08\|102.47\|6.03\|99.52\|102.51\|99.00\|30591;2026-04-09\|107.00\|4.42\|100.57\|109.05\|99.66\|48617;2026-04-10\|106.41\|-0.55\|107.60\|109.51\|105.30\|38568;2026-04-13\|110.72\|4.05\|105.04\|113.68\|105.00\|47501;2026-04-14\|110.82\|0.09\|110.55\|114.03\|108.30\|41827;2026-04-15\|110.39\|-0.39\|109.58\|112.93\|108.58\|28556;2026-04-16\|111.08\|0.63\|109.02\|112.97\|107.43\|33147;2026-04-17\|113.50\|2.18\|112.30\|114.51\|107.80\|38326;2026-04-20\|110.92\|-2.27\|111.90\|114.48\|109.69\|26711;2026-04-21\|108.18\|-2.47\|110.89\|116.66\|108.00\|36029;2026-04-22\|108.65\|0.43\|108.01\|111.48\|107.05\|34182;2026-04-23\|104.57\|-3.76\|107.84\|109.66\|103.03\|28306;2026-04-24\|104.18\|-0.37\|103.00\|108.00\|103.00\|19074;2026-04-27\|102.85\|-1.28\|105.05\|105.10\|101.51\|19557;2026-04-28\|99.76\|-3.00\|102.58\|102.98\|99.12\|20525;2026-04-29\|100.15\|0.39\|99.69\|101.24\|98.26\|17463;2026-04-30\|98.00\|-2.15\|99.00\|100.00\|97.18\|19154;2026-05-06\|101.00\|3.06\|99.36\|104.26\|99.00\|29964;2026-05-07\|103.88\|2.85\|101.02\|105.00\|99.69\|34952;2026-05-08\|102.85\|-0.99\|102.11\|104.97\|101.00\|20673;2026-05-11\|106.20\|3.26\|104.00\|108.78\|103.68\|32830;2026-05-12\|102.99\|-3.02\|106.00\|106.95\|101.30\|29417;2026-05-13\|104.41\|1.38\|102.60\|106.29\|100.90\|23083;2026-05-14\|106.79\|2.28\|104.40\|109.63\|101.62\|39472;2026-05-15\|110.75\|3.71\|105.97\|114.99\|105.50\|60045;2026-05-18\|110.98\|0.21\|110.85\|113.98\|108.30\|49849;2026-05-19\|122.08\|10.00\|115.00\|122.08\|107.00\|52947;2026-05-20\|128.21\|5.02\|123.50\|133.95\|120.09\|66562;2026-05-21\|115.39\|-10.00\|124.50\|126.58\|115.39\|51684;2026-05-22\|112.82\|-2.23\|115.30\|116.55\|107.10\|42366;2026-05-25\|109.68\|-2.78\|113.04\|114.05\|108.00\|31840;2026-05-26\|104.20\|-5.00\|108.18\|108.40\|100.03\|38223;2026-05-27\|112.38\|7.85\|104.21\|114.49\|104.03\|46211;2026-05-28\|112.45\|0.06\|111.15\|114.38\|110.17\|30376;2026-05-29\|103.66\|-7.82\|113.85\|114.00\|103.25\|33138;2026-06-01\|101.64\|-1.95\|102.35\|106.23\|101.06\|19504;2026-06-02\|98.97\|-2.63\|100.51\|102.60\|96.10\|24939;2026-06-03\|97.19\|-1.80\|98.98\|100.46\|96.50\|29047;2026-06-04\|100.10\|2.99\|96.72\|101.20\|94.00\|24874;2026-06-05\|101.02\|0.92\|100.29\|104.61\|98.01\|28523;2026-06-08\|96.85\|-4.13\|93.00\|103.00\|93.00\|20403;2026-06-09\|106.54\|10.01\|97.58\|106.54\|97.58\|20786;2026-06-10\|106.12\|-0.39\|108.70\|115.70\|106.00\|70031;2026-06-11\|115.03\|8.40\|104.85\|115.06\|103.69\|66540;2026-06-12\|113.27\|-0.97\|115.99\|118.50\|111.01\|56969;2026-06-15\|111.88\|-1.23\|112.00\|113.17\|106.90\|42303;2026-06-16\|115.18\|2.95\|111.00\|115.32\|107.76\|49512;2026-06-17\|120.16\|4.32\|111.72\|123.22\|110.00\|57302;2026-06-18\|112.84\|-6.09\|117.00\|119.88\|110.56\|42622;2026-06-22\|110.19\|-2.35\|112.84\|114.01\|106.77\|35107;2026-06-23\|110.45\|0.24\|108.00\|114.00\|106.40\|29196;2026-06-24\|117.60\|6.47\|112.30\|120.60\|111.39\|55201;2026-06-25\|123.25\|4.80\|122.00\|129.33\|120.53\|62976;2026-06-26\|135.58\|10.00\|123.21\|135.58\|120.55\|36841;2026-06-29\|149.14\|10.00\|140.30\|149.14\|134.97\|85054;2026-06-30\|146.50\|-1.77\|153.00\|157.00\|142.50\|77525;2026-07-01\|144.00\|-1.71\|148.00\|149.35\|141.57\|55752;2026-07-02\|129.60\|-10.00\|135.00\|143.75\|129.60\|53580;2026-07-03\|125.40\|-3.24\|129.60\|130.70\|124.00\|40506;2026-07-06\|119.12\|-5.01\|127.35\|127.49\|116.00\|28949;2026-07-07\|115.56\|-2.99\|118.00\|119.92\|114.05\|29214;2026-07-08\|113.60\|-1.70\|115.77\|119.23\|109.20\|30607;2026-07-09\|113.61\|0.01\|114.47\|117.39\|109.40\|31489;2026-07-10\|114.99\|1.21\|115.99\|122.16\|113.87\|61828
117195	消息称台积电先进制程代工将全线涨价	半导体洁净室+OLED洁净室+订单新高+存储芯片行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月25日公告，公司与中建三局签署“TCL华星第8.6代印刷OLED生产线一期项目洁净2包”实施合同，签约合同总金额3.59亿元含税。 2、据2026年5月29日互动易，受益于下游半导体、新型显示等电子产业投资保持高景气，公司2026年1-4月新签订单不含税43.25亿元，承接项目规模增长较快。 3、据2025年年度报告，公司参建了国内首个投入量产的动态随机存取存储芯片DRAM设计制造一体化项目，主要客户包括长鑫存储、长江存储等。 4、据2025年年度报告，公司主营洁净室系统集成，覆盖半导体及泛半导体、新型显示等产业，是国内少数具备承接多行业主流项目能力的洁净室系统集成解决方案提供商之一。	我国洁净室行业头部企业之一，长鑫为公司客户之一	2026-03-03\|16.26\|-8.86\|17.93\|18.43\|16.18\|296726;2026-03-04\|16.04\|-1.35\|15.77\|16.42\|15.72\|116756;2026-03-05\|16.23\|1.18\|16.26\|16.75\|16.02\|125724;2026-03-06\|15.98\|-1.54\|16.11\|16.27\|15.96\|111142;2026-03-09\|15.57\|-2.57\|15.50\|15.64\|15.02\|130571;2026-03-10\|16.02\|2.89\|15.87\|16.16\|15.77\|107814;2026-03-11\|15.68\|-2.12\|16.01\|16.20\|15.66\|90367;2026-03-12\|15.45\|-1.47\|15.86\|15.97\|15.40\|94051;2026-03-13\|15.68\|1.49\|15.40\|16.12\|15.40\|139240;2026-03-16\|16.26\|3.70\|15.54\|16.51\|15.46\|174670;2026-03-17\|16.63\|2.28\|16.26\|17.24\|15.90\|252316;2026-03-18\|15.98\|-3.91\|16.50\|16.86\|15.59\|202665;2026-03-19\|16.29\|1.94\|15.58\|16.93\|15.42\|215267;2026-03-20\|17.26\|5.95\|16.26\|17.92\|16.25\|512448;2026-03-23\|17.06\|-1.16\|17.27\|18.20\|17.00\|449776;2026-03-24\|17.59\|3.11\|17.49\|18.07\|17.06\|281732;2026-03-25\|19.35\|10.01\|17.85\|19.35\|17.51\|301432;2026-03-26\|18.28\|-5.53\|19.20\|19.66\|18.00\|468219;2026-03-27\|18.30\|0.11\|17.72\|18.62\|17.58\|285282;2026-03-30\|18.16\|-0.77\|17.97\|18.33\|17.74\|167373;2026-03-31\|17.14\|-5.62\|17.92\|17.99\|17.05\|177013;2026-04-01\|18.85\|9.98\|17.60\|18.85\|17.60\|166143;2026-04-02\|18.92\|0.37\|19.00\|19.48\|18.37\|335604;2026-04-03\|19.48\|2.96\|19.11\|20.25\|19.11\|357421;2026-04-07\|21.43\|10.01\|19.76\|21.43\|19.70\|429998;2026-04-08\|22.44\|4.71\|22.44\|23.16\|21.80\|505110;2026-04-09\|24.68\|9.98\|22.44\|24.68\|21.75\|387876;2026-04-10\|24.90\|0.89\|25.19\|25.50\|23.93\|542728;2026-04-13\|24.55\|-1.41\|24.09\|25.17\|23.78\|332702;2026-04-14\|23.85\|-2.85\|24.31\|24.96\|23.61\|303018;2026-04-15\|25.87\|8.47\|23.88\|26.24\|23.88\|392674;2026-04-16\|25.50\|-1.43\|24.80\|26.00\|24.80\|280290;2026-04-17\|24.87\|-2.47\|25.38\|26.15\|24.60\|220330;2026-04-20\|24.55\|-1.29\|24.85\|25.20\|24.12\|216776;2026-04-21\|23.99\|-2.28\|24.46\|24.67\|23.96\|149018;2026-04-22\|23.54\|-1.88\|24.26\|24.40\|22.87\|250840;2026-04-23\|23.34\|-0.85\|23.78\|23.88\|23.05\|191754;2026-04-24\|22.95\|-1.67\|23.30\|23.80\|22.86\|164219;2026-04-27\|22.97\|0.09\|23.09\|23.37\|22.73\|177200;2026-04-28\|22.05\|-4.01\|23.10\|23.37\|21.98\|194501;2026-04-29\|23.34\|5.85\|22.05\|23.75\|22.01\|350759;2026-04-30\|22.78\|-2.40\|23.13\|23.40\|22.50\|197962;2026-05-06\|23.76\|4.30\|23.13\|23.92\|23.00\|347465;2026-05-07\|24.98\|5.13\|23.55\|25.15\|23.19\|412531;2026-05-08\|25.68\|2.80\|24.52\|26.70\|24.33\|315657;2026-05-11\|26.70\|3.97\|25.81\|27.29\|25.58\|277506;2026-05-12\|25.75\|-3.56\|26.35\|26.46\|25.45\|188169;2026-05-13\|25.94\|0.74\|25.21\|26.09\|24.90\|157369;2026-05-14\|25.62\|-1.23\|25.99\|26.40\|25.13\|144964;2026-05-15\|28.18\|9.99\|25.62\|28.18\|25.48\|311574;2026-05-18\|31.00\|10.01\|30.40\|31.00\|30.05\|111758;2026-05-19\|30.27\|-2.35\|31.00\|31.00\|28.90\|507028;2026-05-20\|33.30\|10.01\|29.95\|33.30\|29.95\|448608;2026-05-21\|33.13\|-0.51\|33.97\|35.66\|33.13\|505315;2026-05-22\|32.99\|-0.42\|33.35\|35.15\|32.00\|437378;2026-05-25\|33.70\|2.15\|32.00\|34.93\|31.31\|417006;2026-05-26\|31.03\|-7.92\|32.00\|32.21\|30.33\|357490;2026-05-27\|29.22\|-5.83\|30.96\|31.02\|28.91\|270646;2026-05-28\|28.48\|-2.53\|29.22\|29.77\|28.03\|200393;2026-05-29\|26.57\|-6.71\|28.39\|28.56\|26.30\|207251;2026-06-01\|25.36\|-4.55\|26.70\|26.90\|25.26\|151543;2026-06-02\|26.40\|4.10\|25.63\|26.73\|24.92\|226070;2026-06-03\|27.46\|4.02\|26.40\|28.18\|26.01\|350005;2026-06-04\|28.30\|3.06\|27.10\|28.83\|27.00\|241761;2026-06-05\|27.60\|-2.47\|28.01\|28.77\|27.39\|207951;2026-06-08\|27.13\|-1.70\|25.61\|27.96\|25.61\|146505;2026-06-09\|28.65\|5.60\|27.99\|29.57\|27.83\|219756;2026-06-10\|29.22\|1.99\|28.05\|30.66\|28.05\|333038;2026-06-11\|30.89\|5.72\|28.30\|30.97\|28.00\|333011;2026-06-12\|29.45\|-4.66\|31.61\|31.70\|29.45\|347947;2026-06-15\|32.40\|10.02\|30.00\|32.40\|29.60\|283408;2026-06-16\|32.06\|-1.05\|32.80\|33.30\|31.50\|321125;2026-06-17\|33.12\|3.31\|31.44\|33.70\|31.44\|295075;2026-06-18\|31.38\|-5.25\|32.60\|33.12\|30.73\|295882;2026-06-22\|29.76\|-5.16\|31.00\|31.37\|28.65\|279825;2026-06-23\|29.43\|-1.11\|29.66\|30.52\|28.68\|198815;2026-06-24\|32.37\|9.99\|28.89\|32.37\|28.82\|285059;2026-06-25\|34.80\|7.51\|33.95\|35.13\|33.10\|399857;2026-06-26\|38.28\|10.00\|34.77\|38.28\|34.35\|370442;2026-06-29\|42.11\|10.01\|40.66\|42.11\|38.00\|217208;2026-06-30\|44.04\|4.58\|44.46\|45.70\|42.50\|564044;2026-07-01\|41.30\|-6.22\|43.00\|44.49\|40.90\|444189;2026-07-02\|37.95\|-8.11\|38.97\|40.30\|37.80\|351667;2026-07-03\|37.38\|-1.50\|37.95\|39.00\|36.12\|263549;2026-07-06\|35.90\|-3.78\|37.37\|38.09\|35.00\|177496;2026-07-07\|34.86\|-2.90\|35.32\|36.06\|34.14\|171106;2026-07-08\|34.36\|-1.43\|35.41\|35.87\|32.68\|195813;2026-07-09\|35.55\|3.46\|36.64\|37.80\|33.70\|414315;2026-07-10\|36.07\|1.46\|35.55\|38.61\|34.98\|424369
117194	消息称台积电先进制程代工将全线涨价	半导体工程+并购重组+浓缩苹果汁+央企行业原因： 1、6月12日早间，日韩股市开盘大涨，韩国KOSPI指数暴涨超8%，三星电子暴涨超12%，SK海力士一度大涨超9%。隔夜美股芯片股集体飙升，费城半导体指数创超一年来最大涨幅。 2、据央视新闻报道，特朗普称鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年5月13日公告，公司拟发行股份收购中国电子工程设计院100%股权已回复交易所问询，标的公司承担了国内首个12英寸3D闪存芯片生产线等多个半导体项目的设计与总包，服务中芯国际、长鑫存储等头部客户，在半导体产线领域占据重要地位。 2、据2026年6月5日及6月11日互动易，公司收购电子院的重组相关工作正在推进中；电子院子公司世源科技获重大中标候选人公示，尽管因重组未完成暂未纳入公司信披范围，但彰显了标的资产在电子信息产业工程服务领域的竞争力。 3、据2026年3月28日年报，公司是国内浓缩苹果汁行业龙头，产品外销占比高，并与全球知名食品企业保持稳定合作；控股股东为国投集团，实控人为国务院国资委，重组后将形成电子信息服务与浓缩果汁双主业格局。	公司拟收购的中国电子工程设计院承担第一条由国内企业主导的12英寸3D闪存芯片生产线等多条集成电路产线设计总包	2026-03-03\|20.57\|-2.83\|21.20\|21.39\|20.52\|37650;2026-03-04\|20.44\|-0.63\|20.30\|20.75\|20.21\|27972;2026-03-05\|20.55\|0.54\|20.75\|20.88\|20.50\|24994;2026-03-06\|20.79\|1.17\|20.99\|20.99\|20.30\|26085;2026-03-09\|20.47\|-1.54\|20.41\|20.77\|20.18\|29499;2026-03-10\|20.56\|0.44\|20.54\|20.76\|20.50\|21512;2026-03-11\|20.40\|-0.78\|20.58\|20.70\|20.27\|20796;2026-03-12\|20.25\|-0.74\|20.38\|20.40\|19.96\|23306;2026-03-13\|20.43\|0.89\|20.25\|21.08\|20.05\|46803;2026-03-16\|20.50\|0.34\|20.34\|20.60\|19.98\|33036;2026-03-17\|20.09\|-2.00\|20.50\|20.60\|20.09\|20925;2026-03-18\|20.36\|1.34\|20.40\|20.42\|20.04\|19107;2026-03-19\|19.80\|-2.75\|20.05\|20.30\|19.75\|24075;2026-03-20\|19.44\|-1.82\|20.10\|20.10\|19.40\|23710;2026-03-23\|18.12\|-6.79\|19.25\|19.25\|17.96\|49529;2026-03-24\|18.73\|3.37\|18.25\|18.73\|18.11\|29780;2026-03-25\|19.12\|2.08\|18.73\|19.15\|18.73\|21541;2026-03-26\|19.14\|0.10\|19.20\|19.38\|18.98\|28178;2026-03-27\|19.75\|3.19\|19.02\|19.75\|18.65\|24802;2026-03-30\|19.19\|-2.84\|19.64\|19.74\|19.00\|29456;2026-03-31\|18.88\|-1.62\|19.12\|19.26\|18.81\|20337;2026-04-01\|19.06\|0.95\|19.21\|19.23\|18.94\|19149;2026-04-02\|18.85\|-1.10\|19.06\|19.16\|18.53\|17611;2026-04-03\|18.48\|-1.96\|18.90\|18.93\|18.47\|17651;2026-04-07\|18.43\|-0.27\|18.47\|18.69\|18.32\|17334;2026-04-08\|19.11\|3.69\|18.66\|19.11\|18.66\|21882;2026-04-09\|18.78\|-1.73\|19.02\|19.02\|18.70\|17674;2026-04-10\|19.20\|2.24\|18.79\|19.41\|18.79\|25433;2026-04-13\|19.29\|0.47\|19.10\|19.33\|18.95\|20629;2026-04-14\|19.02\|-1.40\|19.31\|19.31\|18.85\|21717;2026-04-15\|18.61\|-2.16\|19.17\|19.20\|18.58\|28003;2026-04-16\|18.83\|1.18\|18.61\|18.88\|18.43\|19670;2026-04-17\|20.71\|9.98\|18.70\|20.71\|18.60\|79436;2026-04-20\|21.91\|5.79\|21.20\|22.47\|21.16\|161116;2026-04-21\|21.63\|-1.28\|21.89\|22.03\|21.30\|71988;2026-04-22\|21.56\|-0.32\|21.40\|21.78\|21.27\|45039;2026-04-23\|21.64\|0.37\|21.41\|21.98\|21.30\|49518;2026-04-24\|20.83\|-3.74\|21.43\|21.63\|20.61\|49081;2026-04-27\|20.80\|-0.14\|20.78\|21.09\|20.50\|31090;2026-04-28\|21.12\|1.54\|20.88\|21.77\|20.70\|54033;2026-04-29\|21.54\|1.99\|20.75\|21.82\|20.75\|53046;2026-04-30\|21.75\|0.97\|21.30\|21.97\|20.89\|55153;2026-05-06\|21.94\|0.87\|22.00\|22.19\|21.75\|51949;2026-05-07\|22.66\|3.28\|21.94\|23.30\|21.94\|65169;2026-05-08\|23.32\|2.91\|22.55\|23.60\|22.45\|61985;2026-05-11\|24.17\|3.64\|23.33\|24.68\|23.31\|74878;2026-05-12\|24.45\|1.16\|24.00\|24.50\|23.83\|57787;2026-05-13\|24.61\|0.65\|24.50\|25.88\|24.12\|119629;2026-05-14\|23.94\|-2.72\|24.88\|25.19\|23.90\|103271;2026-05-15\|24.63\|2.88\|23.92\|25.18\|23.80\|99905;2026-05-18\|25.44\|3.29\|24.64\|25.50\|24.64\|85223;2026-05-19\|25.14\|-1.18\|25.44\|25.78\|24.79\|60589;2026-05-20\|27.65\|9.98\|24.93\|27.65\|24.93\|101087;2026-05-21\|25.84\|-6.55\|27.92\|28.97\|25.55\|193780;2026-05-22\|26.36\|2.01\|25.84\|26.63\|25.00\|116804;2026-05-25\|26.74\|1.44\|26.20\|27.05\|26.00\|88754;2026-05-26\|25.68\|-3.96\|26.39\|26.70\|25.14\|95957;2026-05-27\|25.29\|-1.52\|25.81\|26.47\|24.81\|91688;2026-05-28\|25.68\|1.54\|24.80\|25.84\|24.80\|50177;2026-05-29\|25.18\|-1.95\|25.62\|25.99\|24.90\|52347;2026-06-01\|25.66\|1.91\|25.25\|26.49\|25.23\|65722;2026-06-02\|24.94\|-2.81\|25.60\|25.79\|24.50\|65617;2026-06-03\|24.65\|-1.16\|24.94\|25.42\|24.50\|47815;2026-06-04\|24.19\|-1.87\|24.83\|24.83\|24.08\|44501;2026-06-05\|24.20\|0.04\|24.40\|24.48\|23.50\|41851;2026-06-08\|23.41\|-3.26\|23.49\|23.82\|22.95\|48119;2026-06-09\|24.69\|5.47\|23.60\|24.78\|23.31\|55234;2026-06-10\|24.73\|0.16\|24.50\|24.97\|24.20\|39084;2026-06-11\|23.83\|-3.64\|24.44\|24.88\|23.52\|39568;2026-06-12\|26.21\|9.99\|24.15\|26.21\|24.15\|57938;2026-06-15\|25.66\|-2.10\|26.72\|26.72\|24.93\|109773;2026-06-16\|24.91\|-2.92\|25.68\|25.86\|24.71\|77803;2026-06-17\|25.51\|2.41\|24.16\|26.50\|23.98\|91619;2026-06-18\|26.06\|2.16\|25.97\|26.59\|25.25\|80789;2026-06-22\|25.46\|-2.30\|26.10\|26.10\|25.01\|67593;2026-06-23\|25.06\|-1.57\|25.24\|26.45\|24.81\|71530;2026-06-24\|23.96\|-4.39\|24.99\|24.99\|23.27\|87342;2026-06-25\|26.36\|10.02\|24.10\|26.36\|23.60\|114021;2026-06-26\|29.00\|10.02\|27.36\|29.00\|26.90\|98970;2026-06-29\|29.02\|0.07\|30.50\|31.90\|28.00\|430069;2026-06-30\|30.17\|3.96\|29.16\|30.38\|27.49\|323060;2026-07-01\|29.35\|-2.72\|28.71\|31.35\|27.52\|316045;2026-07-02\|28.49\|-2.93\|28.02\|29.69\|27.85\|222271;2026-07-03\|27.00\|-5.23\|28.49\|28.51\|26.85\|145053;2026-07-06\|25.14\|-6.89\|26.68\|27.09\|25.13\|133222;2026-07-07\|24.79\|-1.39\|25.30\|25.66\|24.27\|70924;2026-07-08\|23.50\|-5.20\|24.81\|25.10\|23.47\|71636;2026-07-09\|23.59\|0.38\|24.23\|24.23\|22.50\|71702;2026-07-10\|24.63\|4.41\|23.85\|25.95\|23.61\|162648
117193	消息称台积电先进制程代工将全线涨价	磷化铟收购+机器人电子皮肤+汽车内饰皮革 1、据2026年6月21日公告，公司签署框架协议拟收购磷化铟衬底及半导体电子材料业务，切入半导体材料领域；据2026年6月25日异常波动公告，公司澄清该收购尚需董事会审议，拟收购业务净资产不超过2500万元，2026年1-5月收入不超过500万元，对当期营收和净利润影响极小。 2、据2025年年度报告，公司已研发仿人类皮肤的多功能具身智能可穿戴皮革材料，集成MXene、MOFs等纳米材料，兼具导电传感特性，可应用于具身智能机器人电子皮肤；据2026年5月26日互动易，公司与苏州能斯达合作的柔性电子皮肤项目仍在推进中。 3、据2026年5月6日机构调研，控股子公司宏兴汽车皮革为理想汽车、蔚来汽车、江淮尊界汽车供应商，供应理想L系列、蔚来ES8/ET7、尊界S800等多款中高端车型天然皮革内饰，2026年将有新车型供应。	公司拟收购青岛立昂磷化铟衬底及半导体电子材料业务，切入光通信与算力光模块核心材料赛道	2026-03-03\|13.78\|-1.29\|13.96\|14.34\|13.71\|66258;2026-03-04\|13.71\|-0.51\|13.65\|13.81\|13.54\|34273;2026-03-05\|13.75\|0.29\|13.98\|14.01\|13.71\|26297;2026-03-06\|14.10\|2.55\|13.74\|14.15\|13.74\|41328;2026-03-09\|14.19\|0.64\|14.05\|14.20\|13.68\|54890;2026-03-10\|14.58\|2.75\|14.47\|14.74\|14.29\|54916;2026-03-11\|14.59\|0.07\|14.64\|14.65\|14.25\|83705;2026-03-12\|14.13\|-3.15\|14.63\|14.65\|14.06\|51978;2026-03-13\|13.98\|-1.06\|14.06\|14.27\|13.91\|34172;2026-03-16\|14.09\|0.79\|13.94\|14.51\|13.89\|78711;2026-03-17\|13.27\|-5.82\|14.16\|14.34\|13.21\|108816;2026-03-18\|13.42\|1.13\|13.27\|13.54\|13.15\|29593;2026-03-19\|13.13\|-2.16\|13.39\|13.39\|13.06\|26750;2026-03-20\|12.71\|-3.20\|13.18\|13.19\|12.66\|35134;2026-03-23\|11.93\|-6.14\|12.49\|12.55\|11.78\|50393;2026-03-24\|12.33\|3.35\|12.18\|12.33\|11.94\|30078;2026-03-25\|12.47\|1.14\|12.32\|12.55\|12.30\|21327;2026-03-26\|12.25\|-1.76\|12.55\|12.60\|12.15\|18654;2026-03-27\|12.51\|2.12\|12.15\|12.60\|12.07\|26898;2026-03-30\|12.76\|2.00\|12.31\|12.81\|12.20\|29989;2026-03-31\|12.61\|-1.18\|12.85\|12.95\|12.58\|21734;2026-04-01\|12.73\|0.95\|12.84\|12.89\|12.57\|21806;2026-04-02\|12.55\|-1.41\|12.72\|12.78\|12.50\|22061;2026-04-03\|12.29\|-2.07\|12.61\|12.69\|12.15\|23802;2026-04-07\|12.68\|3.17\|12.42\|12.68\|12.12\|22201;2026-04-08\|12.96\|2.21\|12.89\|13.07\|12.79\|25801;2026-04-09\|13.10\|1.08\|12.96\|13.25\|12.73\|28182;2026-04-10\|13.04\|-0.46\|13.11\|13.26\|13.02\|16989;2026-04-13\|13.39\|2.68\|12.95\|13.46\|12.87\|42753;2026-04-14\|13.30\|-0.67\|13.44\|13.49\|13.12\|22938;2026-04-15\|13.30\|0.00\|13.30\|13.38\|13.09\|21808;2026-04-16\|13.40\|0.75\|13.29\|13.64\|13.21\|34848;2026-04-17\|13.68\|2.09\|13.43\|14.30\|13.41\|57265;2026-04-20\|13.90\|1.61\|13.67\|13.94\|13.65\|28940;2026-04-21\|13.91\|0.07\|13.83\|14.07\|13.83\|32069;2026-04-22\|14.06\|1.08\|13.88\|14.14\|13.86\|29256;2026-04-23\|13.82\|-1.71\|14.09\|14.09\|13.74\|26909;2026-04-24\|13.83\|0.07\|13.87\|13.96\|13.74\|24283;2026-04-27\|13.99\|1.16\|13.83\|14.07\|13.80\|33535;2026-04-28\|13.32\|-4.79\|13.85\|13.99\|13.16\|59409;2026-04-29\|13.67\|2.63\|13.51\|13.86\|13.22\|60523;2026-04-30\|13.48\|-1.39\|13.84\|13.84\|13.42\|27994;2026-05-06\|13.37\|-0.82\|13.51\|13.60\|13.13\|54712;2026-05-07\|13.43\|0.45\|13.43\|13.63\|13.20\|31101;2026-05-08\|13.46\|0.22\|13.48\|13.52\|13.31\|27180;2026-05-11\|13.34\|-0.89\|13.46\|13.54\|13.17\|38210;2026-05-12\|13.19\|-1.12\|13.35\|13.45\|13.12\|28584;2026-05-13\|13.73\|4.09\|13.21\|13.79\|13.12\|67102;2026-05-14\|13.82\|0.66\|13.72\|14.09\|13.32\|52366;2026-05-15\|13.72\|-0.72\|13.78\|14.05\|13.60\|46051;2026-05-18\|13.64\|-0.58\|13.70\|13.70\|13.20\|47337;2026-05-19\|13.99\|2.57\|13.66\|14.03\|13.60\|64285;2026-05-20\|14.51\|3.72\|13.98\|14.73\|13.98\|117758;2026-05-21\|14.67\|1.10\|14.57\|15.02\|14.36\|103169;2026-05-22\|14.52\|-1.02\|14.79\|14.83\|14.49\|65540;2026-05-25\|15.97\|9.99\|14.77\|15.97\|14.67\|87042;2026-05-26\|15.81\|-1.00\|15.84\|16.59\|15.63\|230442;2026-05-27\|15.21\|-3.80\|15.89\|16.30\|15.09\|157231;2026-05-28\|15.30\|0.59\|15.22\|15.88\|14.89\|94725;2026-05-29\|15.12\|-1.18\|15.39\|15.66\|14.90\|83041;2026-06-01\|14.97\|-0.99\|14.94\|15.40\|14.75\|60395;2026-06-02\|14.53\|-2.94\|14.90\|15.16\|14.30\|70690;2026-06-03\|14.47\|-0.41\|14.52\|14.85\|14.26\|54350;2026-06-04\|14.71\|1.66\|14.54\|14.98\|14.18\|64039;2026-06-05\|14.74\|0.20\|14.72\|15.10\|14.36\|59230;2026-06-08\|15.79\|7.12\|14.52\|16.09\|14.21\|177238;2026-06-09\|15.94\|0.95\|15.66\|16.20\|15.59\|115579;2026-06-10\|15.34\|-3.76\|15.86\|16.37\|15.06\|116631;2026-06-11\|15.81\|3.06\|15.20\|15.93\|15.15\|112035;2026-06-12\|16.00\|1.20\|15.83\|16.40\|15.43\|117689;2026-06-15\|16.65\|4.06\|15.83\|16.65\|15.50\|153948;2026-06-16\|16.01\|-3.84\|16.59\|16.60\|15.71\|130599;2026-06-17\|16.27\|1.62\|15.85\|17.38\|15.64\|192143;2026-06-18\|17.90\|10.02\|16.02\|17.90\|16.01\|233087;2026-06-22\|19.69\|10.00\|19.69\|19.69\|19.69\|13206;2026-06-23\|21.66\|10.01\|21.66\|21.66\|21.66\|8898;2026-06-24\|23.83\|10.02\|23.83\|23.83\|23.83\|23203;2026-06-25\|26.21\|9.99\|26.21\|26.21\|26.21\|28974;2026-06-26\|28.83\|10.00\|28.83\|28.83\|28.83\|75307;2026-06-29\|31.70\|9.95\|29.99\|31.71\|27.33\|623221;2026-06-30\|28.53\|-10.00\|28.53\|28.66\|28.53\|68350;2026-07-01\|25.68\|-9.99\|26.68\|28.73\|25.68\|409364;2026-07-02\|28.25\|10.01\|24.10\|28.25\|23.11\|435555;2026-07-03\|29.03\|2.76\|27.20\|30.55\|25.50\|415470;2026-07-06\|28.58\|-1.55\|28.57\|31.36\|27.90\|320395;2026-07-07\|26.50\|-7.28\|29.08\|30.49\|26.45\|286464;2026-07-08\|29.15\|10.00\|26.61\|29.15\|25.52\|267581;2026-07-09\|30.81\|5.69\|28.50\|31.33\|26.50\|376379;2026-07-10\|30.80\|-0.03\|29.50\|31.70\|29.00\|319658
117192	长征十乙火箭已转运至海南商发2号工位，预计7月10-13日发射	涨停揭秘：金风科技6月26日涨停，或受长征十乙火箭海南发射在即催化，市场挖掘航天+风电交叉题材，叠加其参股蓝箭航天的协同预期；涨停缘由：国内风电整机龙头，技术路线覆盖陆上与海上；持有蓝箭航天8.3%股权，后者为国内商业航天主力火箭研制方；航天发射密集期提升高端装备产业链关注度；资金逻辑：事件驱动型资金快速涌入高端装备板块，该股成交额显著放大，融资余额连续两日增加，杠杆资金参与积极；风险提示：航天业务占比较小，实际业绩贡献微弱；风电行业招标价格持续下行压制盈利空间；海外市场拓展面临地缘政治风险	国内风电龙头，对蓝箭航天空间科技的持股比例为8.3%	2026-03-03\|26.33\|-6.33\|28.12\|28.25\|26.26\|2601843;2026-03-04\|27.01\|2.58\|25.87\|27.98\|25.87\|2119125;2026-03-05\|28.00\|3.67\|27.60\|28.15\|27.11\|2415127;2026-03-06\|28.47\|1.68\|27.88\|28.98\|27.72\|2465203;2026-03-09\|28.47\|0.00\|27.70\|28.58\|27.50\|1972762;2026-03-10\|28.48\|0.04\|28.59\|29.20\|28.23\|2010059;2026-03-11\|30.24\|6.18\|28.51\|31.00\|27.82\|4343929;2026-03-12\|31.29\|3.47\|29.94\|33.00\|29.15\|4781429;2026-03-13\|31.43\|0.45\|31.35\|32.68\|31.00\|3941956;2026-03-16\|31.01\|-1.34\|31.90\|33.30\|29.39\|4496377;2026-03-17\|28.55\|-7.93\|30.01\|30.70\|28.50\|3216179;2026-03-18\|31.00\|8.58\|28.56\|31.41\|28.20\|4543151;2026-03-19\|29.81\|-3.84\|30.00\|31.17\|29.65\|3161139;2026-03-20\|29.20\|-2.05\|29.90\|30.39\|29.15\|2412637;2026-03-23\|27.41\|-6.13\|28.40\|29.08\|27.30\|2435664;2026-03-24\|27.58\|0.62\|28.08\|28.23\|27.04\|2044648;2026-03-25\|28.31\|2.65\|27.85\|28.78\|27.83\|1977758;2026-03-26\|28.13\|-0.64\|28.61\|28.75\|27.38\|2113750;2026-03-27\|27.45\|-2.42\|27.40\|27.95\|27.05\|1468402;2026-03-30\|27.72\|0.98\|27.46\|28.36\|27.46\|1939899;2026-03-31\|26.30\|-5.12\|27.75\|27.98\|26.00\|2631421;2026-04-01\|25.42\|-3.35\|26.53\|26.61\|25.05\|2211044;2026-04-02\|24.01\|-5.55\|25.40\|25.69\|23.90\|2345841;2026-04-03\|24.22\|0.87\|23.90\|24.44\|22.93\|2421140;2026-04-07\|22.89\|-5.49\|23.84\|23.84\|22.80\|2285768;2026-04-08\|23.84\|4.15\|23.20\|23.86\|23.20\|2777689;2026-04-09\|23.84\|0.00\|23.42\|24.20\|23.01\|2132337;2026-04-10\|24.07\|0.96\|24.02\|24.77\|24.01\|2016803;2026-04-13\|24.14\|0.29\|23.79\|24.30\|23.70\|1225553;2026-04-14\|25.30\|4.81\|24.35\|25.34\|24.10\|2797037;2026-04-15\|25.02\|-1.11\|25.43\|25.95\|24.84\|2581314;2026-04-16\|24.99\|-0.12\|25.10\|25.20\|24.80\|1536268;2026-04-17\|25.39\|1.60\|24.99\|25.60\|24.80\|1763846;2026-04-20\|26.59\|4.73\|25.14\|26.95\|25.03\|2803097;2026-04-21\|26.13\|-1.73\|26.40\|26.69\|25.89\|1808333;2026-04-22\|26.23\|0.38\|25.88\|26.37\|25.69\|1588431;2026-04-23\|25.70\|-2.02\|26.45\|26.49\|25.44\|1585717;2026-04-24\|25.48\|-0.86\|25.66\|26.20\|25.25\|1582156;2026-04-27\|26.53\|4.12\|26.21\|26.98\|26.21\|2412312;2026-04-28\|25.51\|-3.84\|26.45\|26.50\|25.40\|1763623;2026-04-29\|25.73\|0.86\|25.23\|25.89\|25.07\|1292192;2026-04-30\|27.55\|7.07\|26.51\|28.18\|26.20\|3493626;2026-05-06\|27.94\|1.42\|28.00\|28.35\|27.70\|3050494;2026-05-07\|28.46\|1.86\|27.95\|28.68\|27.84\|2650063;2026-05-08\|28.49\|0.11\|28.09\|28.92\|28.01\|2366480;2026-05-11\|28.16\|-1.16\|28.90\|28.99\|28.00\|2246451;2026-05-12\|27.27\|-3.16\|28.06\|28.07\|27.01\|1946375;2026-05-13\|27.80\|1.94\|27.07\|27.94\|26.88\|1761552;2026-05-14\|26.03\|-6.37\|27.95\|28.00\|25.98\|2302553;2026-05-15\|25.09\|-3.61\|25.90\|26.35\|24.83\|1736128;2026-05-18\|25.79\|2.79\|25.00\|26.30\|25.00\|1462306;2026-05-19\|25.42\|-1.43\|25.56\|25.73\|25.13\|1042342;2026-05-20\|25.30\|-0.47\|25.20\|25.36\|24.69\|1158381;2026-05-21\|24.73\|-2.25\|25.49\|26.09\|24.61\|1779915;2026-05-22\|25.20\|1.90\|24.74\|25.25\|24.30\|1171680;2026-05-25\|24.88\|-1.27\|25.20\|25.28\|24.30\|1547898;2026-05-26\|24.51\|-1.49\|24.68\|24.75\|23.75\|1479360;2026-05-27\|23.60\|-3.71\|24.67\|24.96\|23.45\|1382654;2026-05-28\|24.30\|2.97\|23.60\|24.46\|23.48\|1336150;2026-05-29\|23.42\|-3.62\|24.15\|24.26\|23.32\|1387422;2026-06-01\|23.46\|0.17\|23.88\|24.08\|23.37\|1015201;2026-06-02\|23.24\|-0.94\|23.23\|23.39\|22.36\|1147135;2026-06-03\|23.61\|1.59\|23.10\|24.03\|22.80\|1241902;2026-06-04\|23.63\|0.08\|23.35\|23.75\|23.20\|791043;2026-06-05\|23.00\|-2.67\|23.85\|23.95\|22.97\|1164389;2026-06-08\|21.69\|-5.70\|22.17\|22.98\|21.58\|1211201;2026-06-09\|22.00\|1.43\|21.93\|22.08\|21.26\|1018540;2026-06-10\|21.25\|-3.41\|22.00\|22.29\|21.03\|1053771;2026-06-11\|21.13\|-0.56\|21.01\|21.28\|20.80\|842004;2026-06-12\|21.43\|1.42\|21.56\|22.30\|21.30\|1697071;2026-06-15\|21.34\|-0.42\|21.53\|21.66\|20.91\|1293343;2026-06-16\|21.77\|2.02\|21.69\|22.41\|21.39\|1443310;2026-06-17\|21.98\|0.96\|21.67\|22.10\|21.42\|1058409;2026-06-18\|22.49\|2.32\|21.89\|23.05\|21.83\|1441352;2026-06-22\|22.94\|2.00\|22.49\|22.95\|21.66\|1494541;2026-06-23\|21.75\|-5.19\|22.63\|23.05\|21.64\|1335052;2026-06-24\|22.20\|2.07\|21.55\|22.42\|21.04\|1191123;2026-06-25\|21.90\|-1.35\|22.00\|22.66\|21.58\|1299602;2026-06-26\|23.33\|6.53\|22.51\|23.90\|22.26\|3029974;2026-06-29\|21.73\|-6.86\|22.76\|22.84\|21.38\|2275479;2026-06-30\|23.90\|9.99\|22.89\|23.90\|22.89\|2060240;2026-07-01\|24.66\|3.18\|23.90\|25.06\|23.19\|3230984;2026-07-02\|23.51\|-4.66\|24.11\|24.60\|23.49\|2177889;2026-07-03\|24.59\|4.59\|23.50\|24.98\|23.50\|2147252;2026-07-06\|23.91\|-2.77\|24.73\|24.98\|23.52\|1699005;2026-07-07\|22.19\|-7.19\|23.53\|23.70\|22.03\|1551794;2026-07-08\|21.04\|-5.18\|21.96\|22.15\|21.02\|1228579;2026-07-09\|20.33\|-3.37\|20.82\|20.98\|19.71\|1504076;2026-07-10\|22.36\|9.99\|20.47\|22.36\|19.93\|2676621
117191	长征十乙火箭已转运至海南商发2号工位，预计7月10-13日发射	商业航天+固态电池+业绩增长+次新股行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2026年4月29日一季报，公司一季度营收4.68亿元，同比增长87.19%，归母净利润1490万元，同比扭亏为盈。 2、据2026年2月25日互动易，公司在国网星座已发布卫星研制计划中参与比例达82%，千帆星座实现宇航电源系统独家配套。 3、据2026年4月23日年报，公司固态电池正极材料项目已完成，材料比容量≥200mAh/g、循环寿命1000次，技术水平国内先进。 4、电科蓝天于2026-02-10上市，公司主营业务为电能源产品及系统的研发、生产、销售及服务。	2026-02上市	2026-03-03\|59.28\|-13.74\|68.01\|68.70\|59.00\|481893;2026-03-04\|61.49\|3.73\|58.09\|62.50\|58.05\|280024;2026-03-05\|61.09\|-0.65\|62.59\|62.99\|59.49\|274624;2026-03-06\|62.07\|1.60\|59.88\|65.05\|58.58\|330910;2026-03-09\|63.93\|3.00\|60.00\|64.58\|58.78\|304945;2026-03-10\|68.75\|7.54\|64.20\|69.66\|63.53\|402633;2026-03-11\|68.75\|0.00\|67.55\|70.10\|66.72\|300683;2026-03-12\|65.90\|-4.15\|67.78\|68.80\|64.53\|236252;2026-03-13\|62.16\|-5.68\|64.64\|66.66\|61.99\|199149;2026-03-16\|63.63\|2.36\|62.01\|64.10\|60.63\|171364;2026-03-17\|61.17\|-3.87\|64.50\|64.94\|61.00\|174471;2026-03-18\|67.20\|9.86\|61.80\|67.33\|61.23\|374265;2026-03-19\|66.00\|-1.79\|65.02\|67.46\|64.64\|266630;2026-03-20\|64.65\|-2.05\|66.50\|68.97\|64.50\|316221;2026-03-23\|65.45\|1.24\|63.50\|68.20\|63.47\|295384;2026-03-24\|64.45\|-1.53\|67.00\|68.50\|61.50\|360149;2026-03-25\|64.14\|-0.48\|64.00\|67.00\|63.10\|271618;2026-03-26\|62.73\|-2.20\|65.65\|65.95\|61.05\|252664;2026-03-27\|59.89\|-4.53\|60.80\|62.20\|58.59\|207705;2026-03-30\|61.03\|1.90\|58.01\|61.62\|58.00\|175458;2026-03-31\|60.74\|-0.48\|60.58\|63.88\|59.00\|248147;2026-04-01\|59.98\|-1.25\|61.98\|62.46\|59.28\|166274;2026-04-02\|57.20\|-4.63\|59.60\|59.96\|56.66\|149744;2026-04-03\|56.60\|-1.05\|57.90\|58.45\|55.80\|130541;2026-04-07\|55.85\|-1.33\|56.60\|57.12\|55.36\|87609;2026-04-08\|62.69\|12.25\|57.16\|62.95\|56.80\|272770;2026-04-09\|59.80\|-4.61\|61.08\|61.21\|59.80\|155127;2026-04-10\|58.70\|-1.84\|60.40\|61.15\|58.58\|144823;2026-04-13\|59.80\|1.87\|58.01\|61.45\|57.87\|150950;2026-04-14\|64.65\|8.11\|60.60\|65.81\|59.86\|323670;2026-04-15\|67.08\|3.76\|65.95\|70.45\|65.00\|368822;2026-04-16\|67.00\|-0.12\|66.55\|67.99\|65.85\|183641;2026-04-17\|67.73\|1.09\|67.00\|70.35\|66.01\|232140;2026-04-20\|73.03\|7.83\|69.00\|73.45\|69.00\|327101;2026-04-21\|73.60\|0.78\|72.00\|76.38\|71.37\|274709;2026-04-22\|71.28\|-3.15\|72.44\|72.67\|68.94\|210149;2026-04-23\|69.72\|-2.19\|71.03\|71.95\|68.28\|191394;2026-04-24\|66.34\|-4.85\|69.04\|69.64\|65.50\|165992;2026-04-27\|66.49\|0.23\|66.30\|67.41\|65.68\|118649;2026-04-28\|64.64\|-2.78\|66.18\|66.21\|64.06\|115826;2026-04-29\|67.65\|4.66\|65.94\|69.49\|65.21\|203056;2026-04-30\|68.60\|1.40\|67.60\|69.10\|66.37\|211974;2026-05-06\|69.15\|0.80\|69.10\|71.74\|68.69\|219479;2026-05-07\|71.37\|3.21\|69.16\|71.51\|68.80\|196739;2026-05-08\|85.64\|19.99\|70.35\|85.64\|70.18\|448294;2026-05-11\|92.15\|7.60\|88.81\|94.92\|88.81\|387198;2026-05-12\|91.50\|-0.71\|92.15\|94.87\|88.17\|252537;2026-05-13\|90.50\|-1.09\|91.17\|93.18\|86.55\|304685;2026-05-14\|80.35\|-11.22\|89.00\|89.50\|80.31\|331911;2026-05-15\|78.54\|-2.25\|80.78\|81.50\|77.45\|215289;2026-05-18\|81.48\|3.74\|78.01\|83.60\|78.01\|255083;2026-05-19\|80.91\|-0.70\|81.58\|86.08\|79.55\|236728;2026-05-20\|79.05\|-2.30\|80.35\|81.58\|78.67\|169130;2026-05-21\|77.00\|-2.59\|80.60\|81.51\|77.00\|203733;2026-05-22\|79.85\|3.70\|78.08\|79.87\|76.48\|180547;2026-05-25\|77.19\|-3.33\|80.60\|80.77\|73.82\|208081;2026-05-26\|73.21\|-5.16\|77.00\|77.10\|71.57\|182670;2026-05-27\|74.79\|2.16\|74.56\|77.77\|73.40\|191850;2026-05-28\|75.63\|1.12\|74.60\|78.50\|74.40\|167216;2026-05-29\|68.87\|-8.94\|76.89\|76.90\|68.55\|196862;2026-06-01\|65.20\|-5.33\|69.00\|69.00\|65.15\|128002;2026-06-02\|65.58\|0.58\|65.41\|66.28\|63.47\|106900;2026-06-03\|68.83\|4.96\|65.18\|70.19\|64.81\|177016;2026-06-04\|68.67\|-0.23\|67.02\|69.95\|66.12\|108297;2026-06-05\|73.20\|6.60\|71.94\|74.80\|70.91\|218319;2026-06-08\|70.58\|-3.58\|69.96\|75.38\|69.83\|166079;2026-06-09\|68.26\|-3.29\|70.60\|70.71\|66.00\|154193;2026-06-10\|65.41\|-4.18\|68.01\|69.48\|64.70\|109999;2026-06-11\|66.66\|1.91\|65.39\|66.80\|62.30\|131815;2026-06-12\|66.19\|-0.71\|67.90\|70.60\|66.19\|159299;2026-06-15\|66.17\|-0.03\|65.00\|66.30\|62.56\|145986;2026-06-16\|64.71\|-2.21\|67.46\|68.69\|64.58\|152092;2026-06-17\|67.00\|3.54\|63.44\|68.63\|63.00\|163560;2026-06-18\|69.80\|4.18\|65.40\|70.37\|64.64\|186113;2026-06-22\|65.53\|-6.12\|69.40\|69.48\|63.95\|182628;2026-06-23\|60.81\|-7.20\|64.48\|64.49\|60.63\|145280;2026-06-24\|64.03\|5.30\|60.50\|64.62\|60.29\|123088;2026-06-25\|63.60\|-0.67\|62.97\|66.87\|62.81\|121612;2026-06-26\|70.55\|10.93\|63.00\|73.50\|61.75\|311905;2026-06-29\|72.68\|3.02\|69.15\|73.50\|69.15\|203668;2026-06-30\|74.15\|2.02\|73.68\|75.04\|71.33\|182009;2026-07-01\|73.18\|-1.31\|73.20\|75.80\|72.12\|178647;2026-07-02\|73.22\|0.05\|71.80\|75.46\|70.88\|170112;2026-07-03\|78.70\|7.48\|73.50\|81.18\|73.21\|268715;2026-07-06\|70.29\|-10.69\|78.50\|79.50\|70.25\|230239;2026-07-07\|69.19\|-1.56\|70.00\|72.84\|68.55\|106101;2026-07-08\|66.01\|-4.60\|69.01\|69.99\|66.01\|101037;2026-07-09\|71.42\|8.20\|66.10\|71.50\|66.07\|149298;2026-07-10\|78.30\|9.63\|71.00\|85.49\|69.59\|34596986
117190	长征十乙火箭已转运至海南商发2号工位，预计7月10-13日发射	涨停揭秘：长征火箭密集首飞叠加地缘冲突升级，公司红外热成像军用配套稳固，星间激光通信产品适配卫星产业；涨停缘由：航天光学与红外探测双重受益，星间激光通信为低轨星座刚需，公司产品已通过航天级环境测试；资金逻辑：军工电子细分龙头，一季度扣非净利润同比+20.01%，业绩与事件双驱动，资金偏好高壁垒+强主题属性标的；风险提示：军品订单具有不连续性，星间激光通信尚处导入期，收入占比低，短期业绩支撑有限，需防范主题炒作退潮风险	1、公司以红外热成像技术为核心，产品覆盖军民两大领域：军用方面，为通用军械、单兵、海陆空装备等提供配套，是十大军工集团下属分 / 子公司的供应商； 2、公司星间激光通讯产品可应用于卫星产业，适配航天级振动、冲击环境； 3、公司为巡检机器人产品配套过红外组件	2026-03-03\|32.52\|-7.06\|35.34\|35.77\|32.08\|45803;2026-03-04\|30.67\|-5.69\|32.39\|32.50\|30.18\|32630;2026-03-05\|32.42\|5.71\|30.90\|32.93\|30.90\|39246;2026-03-06\|35.88\|10.67\|32.40\|36.49\|31.00\|55149;2026-03-09\|36.54\|1.84\|35.84\|37.17\|33.80\|44153;2026-03-10\|37.93\|3.80\|37.08\|39.22\|36.55\|42469;2026-03-11\|37.50\|-1.13\|37.95\|39.49\|37.26\|38704;2026-03-12\|37.74\|0.64\|37.50\|38.28\|36.50\|26320;2026-03-13\|35.06\|-7.10\|37.43\|37.65\|34.74\|30324;2026-03-16\|37.01\|5.56\|35.28\|37.50\|35.28\|31593;2026-03-17\|35.72\|-3.49\|37.04\|37.80\|35.72\|23307;2026-03-18\|36.12\|1.12\|35.87\|37.86\|35.00\|19800;2026-03-19\|34.85\|-3.52\|35.93\|35.93\|34.61\|15299;2026-03-20\|35.00\|0.43\|34.75\|35.87\|33.28\|26644;2026-03-23\|34.28\|-2.06\|34.00\|35.74\|32.80\|34702;2026-03-24\|39.60\|15.52\|35.50\|40.93\|34.98\|76514;2026-03-25\|40.89\|3.26\|39.60\|42.98\|39.48\|53142;2026-03-26\|40.39\|-1.22\|41.00\|41.09\|39.00\|33942;2026-03-27\|41.18\|1.96\|40.00\|41.88\|39.40\|30016;2026-03-30\|45.11\|9.54\|40.86\|46.48\|39.30\|59125;2026-03-31\|43.59\|-3.37\|46.01\|46.50\|43.34\|39145;2026-04-01\|44.98\|3.19\|44.46\|46.00\|43.20\|30208;2026-04-02\|44.12\|-1.91\|44.54\|47.98\|43.52\|42443;2026-04-03\|45.55\|3.24\|43.44\|46.00\|42.63\|39269;2026-04-07\|47.96\|5.29\|46.50\|49.20\|44.00\|43757;2026-04-08\|52.87\|10.24\|50.96\|54.50\|48.60\|56440;2026-04-09\|55.02\|4.07\|53.01\|56.50\|52.29\|52592;2026-04-10\|53.30\|-3.13\|51.51\|54.99\|51.51\|41989;2026-04-13\|49.75\|-6.66\|51.70\|54.30\|49.30\|38039;2026-04-14\|50.38\|1.27\|49.26\|52.29\|47.57\|43124;2026-04-15\|49.90\|-0.95\|51.50\|53.96\|48.80\|42432;2026-04-16\|49.24\|-1.32\|49.49\|50.00\|47.80\|28397;2026-04-17\|44.40\|-9.83\|48.00\|48.24\|44.02\|53054;2026-04-20\|46.20\|4.05\|44.40\|46.69\|41.43\|57642;2026-04-21\|44.36\|-3.98\|47.00\|49.69\|43.86\|57759;2026-04-22\|44.61\|0.56\|44.22\|45.35\|42.89\|51122;2026-04-23\|44.05\|-1.26\|44.88\|45.60\|43.11\|29004;2026-04-24\|43.05\|-2.27\|43.83\|44.60\|42.17\|22431;2026-04-27\|41.38\|-3.88\|43.28\|43.41\|41.07\|30631;2026-04-28\|40.79\|-1.43\|41.38\|41.89\|40.40\|22716;2026-04-29\|40.86\|0.17\|40.62\|41.62\|40.41\|18514;2026-04-30\|42.00\|2.79\|40.83\|43.20\|40.44\|27851;2026-05-06\|41.78\|-0.52\|42.16\|43.77\|41.40\|31230;2026-05-07\|43.40\|3.88\|41.88\|44.76\|41.80\|33877;2026-05-08\|44.70\|3.00\|42.97\|45.20\|42.24\|35589;2026-05-11\|44.64\|-0.13\|44.44\|45.42\|43.36\|35164;2026-05-12\|47.47\|6.34\|44.62\|48.49\|44.39\|48702;2026-05-13\|46.78\|-1.45\|47.01\|49.77\|46.50\|48930;2026-05-14\|44.62\|-4.62\|47.88\|47.98\|44.00\|44547;2026-05-15\|44.10\|-1.17\|44.00\|46.27\|43.21\|26556;2026-05-18\|41.32\|-6.30\|43.57\|43.99\|40.50\|42980;2026-05-19\|39.73\|-3.85\|41.17\|42.49\|39.40\|31799;2026-05-20\|38.88\|-2.14\|39.43\|39.65\|37.83\|34286;2026-05-21\|37.05\|-4.71\|38.50\|39.90\|36.76\|25066;2026-05-22\|37.56\|1.38\|37.36\|38.42\|36.30\|20367;2026-05-25\|38.45\|2.37\|37.97\|39.18\|37.09\|24207;2026-05-26\|34.70\|-9.75\|38.03\|38.03\|34.06\|29436;2026-05-27\|35.97\|3.66\|35.56\|36.26\|34.82\|20283;2026-05-28\|34.56\|-3.92\|36.56\|36.56\|33.36\|15102;2026-05-29\|32.91\|-4.77\|35.05\|35.50\|32.78\|14525;2026-06-01\|34.50\|4.83\|33.75\|35.50\|32.79\|15639;2026-06-02\|34.05\|-1.30\|34.78\|34.84\|33.20\|11016;2026-06-03\|34.50\|1.32\|34.20\|35.00\|32.52\|21783;2026-06-04\|34.30\|-0.58\|34.51\|38.13\|33.81\|30634;2026-06-05\|34.64\|0.99\|33.96\|35.40\|32.67\|14845;2026-06-08\|34.63\|-0.03\|32.82\|35.96\|32.80\|18013;2026-06-09\|36.13\|4.33\|35.28\|38.28\|35.22\|34691;2026-06-10\|34.41\|-4.76\|35.81\|37.73\|33.82\|31048;2026-06-11\|34.10\|-0.90\|33.60\|34.93\|33.31\|17887;2026-06-12\|34.68\|1.70\|35.00\|35.57\|34.24\|20431;2026-06-15\|35.49\|2.34\|35.05\|36.40\|34.50\|21684;2026-06-16\|36.55\|2.99\|35.27\|37.20\|35.27\|19801;2026-06-17\|35.26\|-3.53\|36.85\|36.85\|34.50\|19251;2026-06-18\|34.48\|-2.21\|34.56\|35.41\|34.22\|17619;2026-06-22\|34.23\|-0.73\|34.00\|34.48\|32.25\|26267;2026-06-23\|34.28\|0.15\|34.19\|34.75\|33.50\|16379;2026-06-24\|32.94\|-3.91\|34.00\|34.67\|32.35\|15995;2026-06-25\|33.12\|0.55\|34.00\|34.64\|32.25\|21841;2026-06-26\|36.99\|11.68\|32.95\|38.87\|32.95\|63849;2026-06-29\|39.44\|6.62\|36.20\|39.92\|36.20\|55697;2026-06-30\|44.40\|12.58\|39.79\|44.80\|39.13\|62434;2026-07-01\|46.47\|4.66\|44.98\|47.49\|42.81\|60323;2026-07-02\|44.53\|-4.17\|45.50\|46.99\|44.28\|41265;2026-07-03\|46.77\|5.03\|44.53\|47.88\|43.45\|35469;2026-07-06\|43.40\|-7.21\|46.63\|46.95\|42.62\|31728;2026-07-07\|37.20\|-14.29\|42.83\|43.72\|37.00\|45026;2026-07-08\|35.99\|-3.25\|37.00\|37.71\|35.51\|30392;2026-07-09\|35.02\|-2.70\|32.51\|37.33\|32.51\|34915;2026-07-10\|35.77\|2.14\|35.67\|38.78\|34.40\|3590962
117189	长征十乙火箭已转运至海南商发2号工位，预计7月10-13日发射	涨停揭秘：千帆星座载荷唯一供应商+航天商业化提速；涨停缘由：公司为上海垣信‘千帆星座’G60星链计划星上基站及相控阵天线唯一供应商；SpaceX上市后全球航天商业化关注度飙升，国内低轨卫星互联网建设加速推进；资金逻辑：航天军工板块资金大幅回流，6月17日主力净流入超4100万元，涨停封单超8万手，游资与机构协同做多；风险提示：订单执行周期长，业绩释放滞后，卫星发射进度存在不确定性，估值已处历史高位	公司是上海垣信实施的“千帆星座“G60星链计别中载荷的唯一供应商，为其提供星上基站、相控阵天线等关键设备	2026-03-03\|39.48\|-9.03\|44.40\|44.40\|39.46\|602260;2026-03-04\|39.14\|-0.86\|38.77\|40.29\|38.38\|297986;2026-03-05\|38.82\|-0.82\|40.00\|40.20\|37.80\|418907;2026-03-06\|39.05\|0.59\|38.12\|40.13\|38.01\|300711;2026-03-09\|38.28\|-1.97\|37.80\|38.53\|36.93\|327022;2026-03-10\|39.58\|3.40\|38.82\|40.05\|38.76\|315537;2026-03-11\|38.50\|-2.73\|39.54\|39.75\|38.39\|248876;2026-03-12\|37.83\|-1.74\|38.41\|38.65\|37.52\|198713;2026-03-13\|36.48\|-3.57\|37.65\|37.93\|36.33\|236522;2026-03-16\|36.68\|0.55\|36.44\|36.78\|35.76\|190409;2026-03-17\|35.64\|-2.84\|36.85\|37.30\|35.56\|179462;2026-03-18\|37.50\|5.22\|35.97\|37.60\|35.60\|311257;2026-03-19\|36.43\|-2.85\|36.52\|37.45\|36.28\|209307;2026-03-20\|35.05\|-3.79\|36.74\|36.79\|35.00\|207804;2026-03-23\|33.58\|-4.19\|34.50\|35.65\|33.35\|296340;2026-03-24\|33.80\|0.66\|34.40\|34.50\|32.66\|223670;2026-03-25\|34.29\|1.45\|34.07\|34.77\|34.06\|191289;2026-03-26\|34.17\|-0.35\|34.88\|34.99\|33.59\|243575;2026-03-27\|34.11\|-0.18\|33.33\|34.50\|33.23\|184779;2026-03-30\|35.55\|4.22\|33.60\|35.75\|33.45\|324240;2026-03-31\|36.40\|2.39\|35.68\|38.08\|35.49\|448045;2026-04-01\|36.30\|-0.27\|37.00\|37.14\|35.47\|294674;2026-04-02\|36.44\|0.39\|36.29\|37.40\|35.77\|286378;2026-04-03\|34.90\|-4.23\|36.93\|37.47\|34.00\|329048;2026-04-07\|35.06\|0.46\|35.06\|35.70\|34.68\|215026;2026-04-08\|37.29\|6.36\|36.10\|37.30\|36.05\|341853;2026-04-09\|36.48\|-2.17\|36.63\|37.24\|36.28\|226810;2026-04-10\|36.04\|-1.21\|36.70\|37.28\|36.01\|253571;2026-04-13\|36.15\|0.31\|35.50\|36.81\|34.99\|221997;2026-04-14\|38.41\|6.25\|36.60\|38.72\|36.16\|475961;2026-04-15\|39.13\|1.87\|38.65\|40.38\|38.49\|526821;2026-04-16\|39.30\|0.43\|39.13\|39.97\|38.99\|304475;2026-04-17\|39.73\|1.09\|39.08\|39.98\|38.68\|326709;2026-04-20\|41.81\|5.24\|39.40\|41.94\|39.32\|636408;2026-04-21\|43.05\|2.97\|41.46\|43.30\|41.05\|598522;2026-04-22\|42.98\|-0.16\|42.20\|43.72\|41.52\|484008;2026-04-23\|41.40\|-3.68\|42.85\|42.99\|40.91\|443436;2026-04-24\|39.88\|-3.67\|41.23\|41.66\|39.50\|341080;2026-04-27\|38.99\|-2.23\|39.50\|39.85\|38.48\|303472;2026-04-28\|38.34\|-1.67\|37.77\|39.29\|37.13\|376460;2026-04-29\|38.15\|-0.50\|37.96\|39.00\|37.82\|228602;2026-04-30\|43.42\|13.81\|38.26\|44.38\|38.26\|840183;2026-05-06\|44.93\|3.48\|43.14\|45.99\|43.00\|634025;2026-05-07\|45.89\|2.14\|44.93\|46.68\|44.17\|550973;2026-05-08\|45.83\|-0.13\|45.20\|46.10\|45.01\|557556;2026-05-11\|48.16\|5.08\|46.27\|49.44\|45.78\|821044;2026-05-12\|46.50\|-3.45\|47.80\|47.80\|46.03\|487187;2026-05-13\|45.84\|-1.42\|46.28\|46.88\|45.58\|376535;2026-05-14\|43.63\|-4.82\|45.89\|46.26\|43.61\|437628;2026-05-15\|42.63\|-2.29\|43.76\|44.00\|42.09\|329412;2026-05-18\|42.90\|0.63\|42.65\|44.58\|42.60\|348892;2026-05-19\|41.78\|-2.61\|42.81\|42.86\|40.92\|320756;2026-05-20\|41.40\|-0.91\|41.03\|41.70\|40.65\|239694;2026-05-21\|39.60\|-4.35\|41.52\|42.08\|39.51\|337589;2026-05-22\|40.18\|1.46\|40.22\|40.30\|38.88\|221609;2026-05-25\|39.67\|-1.27\|40.89\|40.89\|39.14\|301427;2026-05-26\|37.33\|-5.90\|39.30\|39.49\|36.64\|343115;2026-05-27\|36.18\|-3.08\|38.07\|38.25\|35.81\|252606;2026-05-28\|36.55\|1.02\|36.22\|37.45\|35.63\|251475;2026-05-29\|33.63\|-7.99\|36.55\|36.57\|33.22\|387477;2026-06-01\|32.20\|-4.25\|33.71\|33.88\|32.16\|309655;2026-06-02\|33.54\|4.16\|32.66\|34.28\|31.33\|409909;2026-06-03\|35.37\|5.46\|33.55\|36.39\|33.20\|445816;2026-06-04\|34.87\|-1.41\|34.91\|36.00\|34.57\|243998;2026-06-05\|36.94\|5.94\|36.45\|38.31\|35.50\|535865;2026-06-08\|35.61\|-3.60\|36.08\|38.48\|35.56\|469831;2026-06-09\|36.88\|3.57\|36.05\|37.00\|34.73\|333583;2026-06-10\|37.32\|1.19\|37.88\|39.57\|37.19\|427542;2026-06-11\|37.88\|1.50\|36.93\|38.20\|35.70\|379673;2026-06-12\|36.66\|-3.22\|39.00\|39.25\|36.40\|395968;2026-06-15\|36.12\|-1.47\|36.72\|36.80\|35.11\|313175;2026-06-16\|35.20\|-2.55\|36.84\|37.42\|35.18\|320839;2026-06-17\|38.86\|10.40\|36.05\|40.44\|36.05\|672632;2026-06-18\|40.90\|5.25\|37.71\|41.80\|37.71\|562380;2026-06-22\|39.80\|-2.69\|40.90\|41.49\|38.50\|463364;2026-06-23\|39.65\|-0.38\|39.20\|41.43\|38.50\|362148;2026-06-24\|41.70\|5.17\|39.65\|42.32\|38.59\|512656;2026-06-25\|40.44\|-3.02\|41.13\|41.66\|39.43\|424154;2026-06-26\|45.25\|11.89\|39.60\|46.88\|39.32\|871898;2026-06-29\|43.90\|-2.98\|45.02\|45.62\|43.29\|466427;2026-06-30\|45.65\|3.99\|45.10\|46.33\|44.37\|507328;2026-07-01\|45.72\|0.15\|44.90\|46.16\|44.13\|488026;2026-07-02\|44.00\|-3.76\|44.86\|46.02\|43.89\|413849;2026-07-03\|46.40\|5.45\|44.02\|47.50\|44.02\|582364;2026-07-06\|41.22\|-11.16\|47.10\|47.58\|41.16\|604432;2026-07-07\|41.49\|0.66\|41.82\|43.11\|40.52\|325681;2026-07-08\|39.90\|-3.83\|41.01\|43.59\|39.87\|392877;2026-07-09\|42.72\|7.07\|40.11\|43.08\|39.35\|407967;2026-07-10\|45.43\|6.34\|42.47\|49.94\|41.30\|947252
117188	长征十乙火箭已转运至海南商发2号工位，预计7月10-13日发射	涨停揭秘：航天概念强化叠加储能项目落地及三季报业绩暴增484.69%；涨停缘由：持有厦门麟德基金9.73%股权，间接参股江苏天兵航天；10MW/20MWh用户侧储能项目已投产；前三季度归母净利润7385万元同比大增484.69%；资金逻辑：航天主题热度升温，SpaceX拟IPO催化商业航天产业链，叠加高弹性业绩与低估值共振吸引增量资金；风险提示：创投收益存在不确定性，储能业务尚未贡献显著利润，短期涨幅较大存回调压力	公司持有厦门麟德股权投资合伙企业（有限合伙）9.73%股权，厦门麟德股权投资合伙企业（有限合伙）持有江苏天兵航天科技股份有限公司0.27%股权	2026-03-03\|30.99\|-7.52\|33.28\|33.51\|30.85\|59184;2026-03-04\|32.59\|5.16\|30.52\|32.90\|30.26\|40613;2026-03-05\|32.03\|-1.72\|33.00\|35.29\|32.00\|70608;2026-03-06\|32.28\|0.78\|33.36\|33.78\|31.12\|42571;2026-03-09\|32.22\|-0.19\|31.83\|33.00\|31.00\|38049;2026-03-10\|32.73\|1.58\|31.90\|33.10\|31.90\|23723;2026-03-11\|31.45\|-3.91\|32.88\|33.33\|31.37\|47802;2026-03-12\|31.79\|1.08\|31.65\|31.95\|31.10\|27806;2026-03-13\|31.11\|-2.14\|31.55\|32.58\|30.81\|35929;2026-03-16\|31.58\|1.51\|31.15\|31.79\|30.66\|24714;2026-03-17\|29.56\|-6.40\|31.72\|32.01\|29.56\|35672;2026-03-18\|29.08\|-1.62\|29.68\|29.83\|28.80\|26605;2026-03-19\|27.47\|-5.54\|28.62\|28.64\|27.33\|28118;2026-03-20\|25.99\|-5.39\|27.75\|28.20\|25.90\|37366;2026-03-23\|24.03\|-7.54\|25.80\|25.86\|23.57\|42234;2026-03-24\|24.84\|3.37\|24.84\|25.36\|23.68\|37064;2026-03-25\|25.38\|2.17\|24.91\|25.55\|24.88\|29598;2026-03-26\|24.57\|-3.19\|25.40\|25.70\|24.40\|21575;2026-03-27\|27.55\|12.13\|24.56\|28.88\|24.31\|65632;2026-03-30\|26.97\|-2.11\|27.07\|27.96\|26.60\|50812;2026-03-31\|27.35\|1.41\|27.17\|28.74\|26.60\|48366;2026-04-01\|26.40\|-3.47\|27.43\|27.76\|26.22\|34934;2026-04-02\|26.26\|-0.53\|26.30\|26.69\|25.93\|18836;2026-04-03\|25.29\|-3.69\|26.44\|26.44\|25.00\|18764;2026-04-07\|25.78\|1.94\|25.32\|26.05\|25.27\|18575;2026-04-08\|27.07\|5.00\|26.20\|27.28\|26.20\|21401;2026-04-09\|26.30\|-2.84\|27.00\|27.00\|25.81\|23984;2026-04-10\|26.77\|1.79\|26.38\|27.05\|26.38\|14766;2026-04-13\|27.35\|2.17\|26.70\|27.80\|26.36\|28157;2026-04-14\|28.84\|5.45\|27.64\|29.49\|27.27\|39693;2026-04-15\|27.89\|-3.29\|29.12\|29.16\|27.86\|26246;2026-04-16\|28.18\|1.04\|28.00\|28.47\|27.50\|19066;2026-04-17\|27.81\|-1.31\|28.31\|28.32\|27.56\|16608;2026-04-20\|28.17\|1.29\|27.82\|29.14\|27.78\|23330;2026-04-21\|28.51\|1.21\|28.10\|28.62\|27.83\|20903;2026-04-22\|28.77\|0.91\|28.48\|29.07\|28.20\|22495;2026-04-23\|28.63\|-0.49\|28.79\|28.98\|28.16\|19471;2026-04-24\|29.32\|2.41\|28.24\|29.56\|26.90\|41847;2026-04-27\|29.48\|0.55\|29.06\|29.83\|28.77\|23774;2026-04-28\|28.75\|-2.48\|29.50\|29.92\|28.63\|26558;2026-04-29\|28.77\|0.07\|28.50\|29.29\|28.45\|19238;2026-04-30\|29.77\|3.48\|28.92\|30.64\|28.72\|33886;2026-05-06\|30.21\|1.48\|29.45\|31.25\|29.21\|35874;2026-05-07\|30.37\|0.53\|30.35\|30.62\|29.98\|21093;2026-05-08\|30.17\|-0.66\|30.41\|30.48\|29.89\|14857;2026-05-11\|30.85\|2.25\|30.30\|31.08\|30.08\|32427;2026-05-12\|33.92\|9.95\|30.54\|34.27\|30.40\|75152;2026-05-13\|33.18\|-2.18\|33.34\|33.93\|32.80\|48486;2026-05-14\|31.89\|-3.89\|33.18\|33.33\|31.13\|37458;2026-05-15\|31.50\|-1.22\|31.92\|32.87\|31.18\|24505;2026-05-18\|31.76\|0.83\|31.34\|31.88\|30.03\|34188;2026-05-19\|33.61\|5.82\|31.56\|34.18\|31.47\|51275;2026-05-20\|32.15\|-4.34\|33.58\|35.19\|32.00\|35496;2026-05-21\|30.30\|-5.75\|32.38\|32.61\|30.23\|33743;2026-05-22\|33.26\|9.77\|30.59\|33.60\|30.00\|45454;2026-05-25\|32.12\|-3.43\|33.76\|33.97\|31.60\|31102;2026-05-26\|31.47\|-2.02\|32.02\|32.11\|30.51\|24229;2026-05-27\|31.60\|0.41\|31.48\|33.15\|31.39\|32713;2026-05-28\|33.78\|7.75\|31.20\|34.09\|31.00\|58533;2026-05-29\|34.11\|0.98\|33.74\|34.41\|33.01\|46403;2026-06-01\|32.60\|-4.43\|33.50\|34.07\|32.33\|38789;2026-06-02\|31.22\|-4.23\|32.47\|32.47\|30.50\|34346;2026-06-03\|28.84\|-7.62\|31.06\|31.75\|28.29\|47379;2026-06-04\|29.27\|1.49\|28.74\|30.18\|28.20\|38856;2026-06-05\|28.36\|-3.11\|29.18\|29.48\|27.80\|31073;2026-06-08\|26.82\|-5.43\|27.60\|28.37\|26.38\|22924;2026-06-09\|27.35\|1.98\|27.14\|27.99\|26.51\|19367;2026-06-10\|27.65\|1.10\|27.32\|29.98\|27.25\|31641;2026-06-11\|27.03\|-2.24\|28.00\|28.20\|26.42\|21244;2026-06-12\|27.06\|0.11\|27.37\|27.77\|26.71\|14408;2026-06-15\|27.30\|0.89\|27.17\|28.03\|27.00\|15375;2026-06-16\|27.08\|-0.81\|27.32\|27.56\|26.80\|13173;2026-06-17\|26.36\|-2.66\|27.08\|27.30\|26.36\|18541;2026-06-18\|28.49\|8.08\|26.28\|28.77\|25.60\|40811;2026-06-22\|29.94\|5.09\|28.79\|30.15\|26.83\|45886;2026-06-23\|29.40\|-1.80\|29.60\|29.97\|28.73\|24062;2026-06-24\|28.50\|-3.06\|29.20\|30.30\|28.18\|19878;2026-06-25\|28.43\|-0.25\|28.00\|30.40\|28.00\|36457;2026-06-26\|31.95\|12.38\|28.72\|32.00\|28.60\|75851;2026-06-29\|32.15\|0.63\|32.00\|32.74\|30.60\|58718;2026-06-30\|30.26\|-5.88\|32.30\|32.45\|29.26\|58303;2026-07-01\|28.82\|-4.76\|30.36\|30.40\|28.61\|40533;2026-07-02\|30.03\|4.20\|28.42\|32.88\|28.10\|58094;2026-07-03\|31.30\|4.23\|29.20\|32.24\|28.71\|57710;2026-07-06\|31.12\|-0.58\|31.58\|33.00\|30.66\|44237;2026-07-07\|30.22\|-2.89\|31.06\|31.36\|29.76\|28309;2026-07-08\|28.68\|-5.10\|30.12\|30.17\|28.52\|21243;2026-07-09\|31.05\|8.26\|28.40\|31.09\|28.21\|47889;2026-07-10\|30.01\|-3.35\|30.96\|31.50\|29.96\|30466
117187	长征十乙火箭已转运至海南商发2号工位，预计7月10-13日发射	商业航天+扭亏为盈+大家居定制行业原因： 1、据央视新闻2月7日报道，我国成功发射可重复使用试验航天器，技术验证将大幅降低发射成本，推动商业航天进入高频发射常态化阶段。 2、埃隆·马斯克2月8日表示，SpaceX已将重点转向在月球上建造一座“自我成长的城市”，不到10年时间或许就能实现。公司原因： 1、据2026年1月29日业绩预告，公司预计2025年净利润900–1280万元，同比由亏转盈，主因降本增效、应收账款回款改善及约2350万元非经常性收益。 2、据2025年4月21日年报及2026年1月12日互动易，公司参股航聚科技5.8018%，后者WS系列柔性可复用防热材料已用于蓝箭航天朱雀三号箭体，航聚科技处于上市辅导阶段。 3、据2025年8月28日半年度报告，公司主营定制衣柜及配套家居、精品五金、智能五金、系统门窗等“大家居”业务，具备全品类一站式高端定制解决方案。	公司完成对“星途氦能”的数千万元天使轮投资，旨在切入月球氦-3商业化开采	2026-03-03\|31.96\|-7.36\|33.47\|34.24\|31.30\|184775;2026-03-04\|31.67\|-0.91\|31.80\|33.61\|31.10\|133665;2026-03-05\|33.10\|4.52\|32.34\|33.67\|31.12\|166240;2026-03-06\|31.50\|-4.83\|32.77\|32.80\|30.00\|167169;2026-03-09\|35.00\|11.11\|31.90\|36.09\|31.50\|255625;2026-03-10\|36.59\|4.54\|34.81\|36.99\|34.30\|181725;2026-03-11\|37.04\|1.23\|36.84\|37.77\|35.70\|160957;2026-03-12\|37.84\|2.16\|37.49\|38.88\|36.00\|128258;2026-03-13\|37.73\|-0.29\|38.51\|38.80\|35.58\|125055;2026-03-16\|35.20\|-6.71\|37.73\|37.80\|30.18\|256654;2026-03-17\|35.50\|0.85\|34.48\|35.87\|33.21\|144748;2026-03-18\|35.09\|-1.15\|34.46\|35.99\|33.90\|105100;2026-03-19\|33.29\|-5.13\|34.89\|35.95\|32.64\|106630;2026-03-20\|31.55\|-5.23\|33.31\|33.50\|30.72\|132622;2026-03-23\|29.90\|-5.23\|31.10\|31.10\|29.60\|104501;2026-03-24\|30.50\|2.01\|30.78\|30.88\|28.82\|74934;2026-03-25\|30.88\|1.25\|31.01\|31.10\|29.90\|99377;2026-03-26\|33.56\|8.68\|31.25\|35.99\|30.56\|192505;2026-03-27\|32.47\|-3.25\|32.61\|35.52\|32.30\|165159;2026-03-30\|30.49\|-6.10\|32.40\|32.55\|30.32\|134549;2026-03-31\|29.82\|-2.20\|30.50\|32.30\|29.71\|119514;2026-04-01\|29.14\|-2.28\|30.08\|30.28\|28.55\|106631;2026-04-02\|28.50\|-2.20\|29.69\|31.60\|28.39\|147251;2026-04-03\|26.58\|-6.74\|29.07\|29.07\|25.88\|175202;2026-04-07\|26.12\|-1.73\|26.19\|27.40\|26.02\|111366;2026-04-08\|27.15\|3.94\|26.64\|27.98\|26.09\|125780;2026-04-09\|27.46\|1.14\|27.12\|28.00\|26.32\|117891;2026-04-10\|26.93\|-1.93\|27.40\|27.40\|26.31\|92208;2026-04-13\|27.06\|0.48\|27.09\|27.90\|26.52\|104849;2026-04-14\|27.50\|1.63\|27.20\|27.72\|26.58\|92155;2026-04-15\|26.28\|-4.44\|27.40\|28.38\|26.01\|122617;2026-04-16\|25.26\|-3.88\|26.27\|26.62\|23.86\|169230;2026-04-17\|25.13\|-0.51\|25.01\|25.48\|24.63\|102878;2026-04-20\|25.80\|2.67\|25.20\|26.20\|25.01\|111356;2026-04-21\|25.67\|-0.50\|25.76\|25.92\|25.07\|68653;2026-04-22\|25.95\|1.09\|25.59\|26.23\|25.08\|85109;2026-04-23\|24.55\|-5.39\|26.27\|26.34\|24.43\|81574;2026-04-24\|23.81\|-3.01\|24.51\|24.65\|23.64\|79100;2026-04-27\|23.72\|-0.38\|23.82\|24.20\|23.22\|68301;2026-04-28\|22.89\|-3.50\|23.90\|23.90\|22.77\|78879;2026-04-29\|24.26\|5.99\|22.74\|24.95\|22.61\|127596;2026-04-30\|24.29\|0.12\|24.51\|24.52\|23.64\|78032;2026-05-06\|24.41\|0.49\|24.39\|24.80\|24.00\|70861;2026-05-07\|25.58\|4.79\|24.18\|25.97\|24.18\|107792;2026-05-08\|25.62\|0.16\|25.45\|26.68\|25.02\|138203;2026-05-11\|26.48\|3.36\|25.89\|27.50\|25.89\|159301;2026-05-12\|25.42\|-4.00\|26.35\|26.89\|25.02\|112689;2026-05-13\|24.36\|-4.17\|25.44\|26.41\|24.05\|117593;2026-05-14\|24.01\|-1.44\|24.40\|24.74\|23.61\|102616;2026-05-15\|24.08\|0.29\|24.00\|24.47\|23.52\|73908;2026-05-18\|25.24\|4.82\|23.84\|26.28\|23.61\|135595;2026-05-19\|25.55\|1.23\|25.26\|25.70\|24.36\|91042;2026-05-20\|24.68\|-3.41\|25.30\|25.38\|24.23\|78762;2026-05-21\|23.39\|-5.23\|24.90\|25.42\|23.33\|76070;2026-05-22\|23.91\|2.22\|23.50\|24.40\|23.41\|61219;2026-05-25\|23.12\|-3.30\|23.80\|24.25\|22.66\|62210;2026-05-26\|22.57\|-2.38\|23.39\|23.39\|22.22\|48113;2026-05-27\|22.45\|-0.53\|22.51\|22.72\|21.69\|65337;2026-05-28\|22.01\|-1.96\|22.88\|22.97\|21.33\|90547;2026-05-29\|21.00\|-4.59\|22.02\|23.25\|20.80\|88339;2026-06-01\|22.55\|7.38\|20.79\|23.50\|20.50\|116163;2026-06-02\|21.92\|-2.79\|22.51\|22.71\|21.41\|60848;2026-06-03\|22.77\|3.88\|22.19\|23.40\|21.75\|79705;2026-06-04\|22.96\|0.83\|22.59\|23.22\|22.10\|52547;2026-06-05\|22.08\|-3.83\|23.06\|23.17\|21.91\|53862;2026-06-08\|20.98\|-4.98\|21.89\|21.89\|18.18\|61963;2026-06-09\|21.76\|3.72\|21.03\|21.86\|20.74\|53520;2026-06-10\|22.00\|1.10\|21.78\|22.10\|21.13\|44085;2026-06-11\|21.29\|-3.23\|21.64\|22.49\|21.09\|50524;2026-06-12\|21.20\|-0.42\|21.67\|22.04\|20.92\|36329;2026-06-15\|21.23\|0.14\|21.34\|21.49\|20.00\|76719;2026-06-16\|22.23\|4.71\|21.24\|22.68\|20.80\|91440;2026-06-17\|21.13\|-4.95\|21.95\|22.44\|21.06\|68826;2026-06-18\|22.55\|6.72\|20.98\|22.88\|20.62\|115087;2026-06-22\|22.44\|-0.49\|22.26\|24.24\|21.68\|119902;2026-06-23\|22.85\|1.83\|22.22\|23.18\|22.00\|70744;2026-06-24\|22.65\|-0.88\|22.48\|22.88\|20.71\|98637;2026-06-25\|24.07\|6.27\|22.65\|24.77\|22.50\|137679;2026-06-26\|27.49\|14.21\|23.64\|28.42\|23.20\|224721;2026-06-29\|27.35\|-0.51\|28.55\|28.83\|26.65\|157317;2026-06-30\|26.85\|-1.83\|27.35\|27.66\|25.92\|101713;2026-07-01\|25.69\|-4.32\|26.66\|27.46\|25.50\|90520;2026-07-02\|25.79\|0.39\|25.30\|26.95\|25.00\|92560;2026-07-03\|24.56\|-4.77\|25.66\|25.66\|24.44\|68400;2026-07-06\|24.97\|1.67\|24.33\|25.35\|24.30\|62753;2026-07-07\|23.98\|-3.96\|24.97\|25.68\|23.70\|61478;2026-07-08\|23.38\|-2.50\|24.18\|24.22\|23.28\|33542;2026-07-09\|23.84\|1.97\|23.50\|23.98\|22.80\|44289;2026-07-10\|23.50\|-1.43\|24.08\|25.10\|23.01\|68550
117186	长征十乙火箭已转运至海南商发2号工位，预计7月10-13日发射	卫星制造+商业航天+年报增长+央企行业原因：据中国航天报，4月17日，国家航天局在京召开2026年“中国航天日”新闻发布会。发布会介绍，2026年中国航天任务继续密集实施，天问二号将接近目标小行星，开展近距离探测；载人航天工程将实施神舟二十三号等载人飞船任务；多型重复使用火箭将开展飞行验证；商业航天将以高水平安全保障高质量发展。公司原因： 1、据2026年3月31日披露的2025年年报，公司2025年营收61.03亿元、同比增长18.35%，归母净利润3555.67万元、同比增长27.38%，全年完成“张衡一号”02星等科研任务并参与卫星互联网星座配套。 2、据2025年11月17日机构调研纪要，公司2024年成功发射24颗小/微小卫星，正承担低轨卫星互联网星上载荷、地面信关站基带处理设备及宽带通信终端等核心配套。 3、公司最终控制人为国务院国资委，控股股东为中国空间技术研究院，具备央企背景。	国内卫星制造龙头，北斗主要提供商之一，主营小卫星 / 微小卫星研制、宇航部组件配套、卫星通导遥终端及地面应用系统集成，提供卫星运营服务与天地一体信息解决方案	2026-03-03\|92.03\|-8.13\|99.15\|99.15\|91.74\|891194;2026-03-04\|92.94\|0.99\|88.00\|94.50\|87.43\|490901;2026-03-05\|93.63\|0.74\|94.34\|94.99\|90.64\|566014;2026-03-06\|93.47\|-0.17\|92.50\|95.49\|91.68\|481999;2026-03-09\|91.87\|-1.71\|91.00\|92.80\|89.80\|410516;2026-03-10\|94.68\|3.06\|92.70\|95.00\|92.70\|493914;2026-03-11\|93.10\|-1.67\|95.00\|95.20\|93.00\|359375;2026-03-12\|90.39\|-2.91\|92.70\|92.77\|90.00\|341057;2026-03-13\|87.37\|-3.34\|90.40\|91.80\|86.90\|392938;2026-03-16\|84.82\|-2.92\|87.20\|87.30\|82.91\|393533;2026-03-17\|82.27\|-3.01\|86.00\|86.19\|82.10\|295392;2026-03-18\|85.29\|3.67\|82.98\|85.50\|82.01\|380483;2026-03-19\|83.88\|-1.65\|83.11\|85.96\|83.10\|260929;2026-03-20\|81.65\|-2.66\|84.00\|84.68\|81.45\|267965;2026-03-23\|77.75\|-4.78\|79.80\|81.74\|77.66\|336326;2026-03-24\|78.36\|0.78\|79.05\|79.43\|75.92\|323656;2026-03-25\|79.64\|1.63\|79.00\|80.73\|78.66\|285700;2026-03-26\|78.69\|-1.19\|81.09\|81.50\|77.57\|307840;2026-03-27\|77.75\|-1.19\|77.00\|78.58\|76.54\|230711;2026-03-30\|81.13\|4.35\|76.60\|81.55\|76.60\|468344;2026-03-31\|81.86\|0.90\|81.11\|85.46\|80.88\|573233;2026-04-01\|79.94\|-2.35\|83.00\|83.28\|79.08\|391989;2026-04-02\|78.29\|-2.06\|79.95\|80.68\|78.00\|232603;2026-04-03\|76.85\|-1.84\|79.40\|80.28\|76.80\|280944;2026-04-07\|75.40\|-1.89\|76.91\|77.50\|74.66\|273326;2026-04-08\|80.81\|7.18\|76.90\|80.88\|76.90\|445304;2026-04-09\|79.13\|-2.08\|79.21\|80.33\|77.84\|277152;2026-04-10\|78.92\|-0.27\|79.50\|81.00\|78.89\|278489;2026-04-13\|80.50\|2.00\|78.49\|81.99\|78.49\|358793;2026-04-14\|84.39\|4.83\|80.99\|84.40\|79.91\|594393;2026-04-15\|86.28\|2.24\|85.02\|88.35\|85.00\|681947;2026-04-16\|85.49\|-0.92\|86.10\|86.74\|84.55\|445613;2026-04-17\|85.93\|0.51\|84.90\|86.49\|84.74\|320980;2026-04-20\|94.52\|10.00\|85.99\|94.52\|85.99\|771789;2026-04-21\|100.20\|6.01\|98.00\|100.60\|96.50\|1192320;2026-04-22\|97.58\|-2.61\|93.91\|98.00\|91.96\|1029452;2026-04-23\|102.00\|4.53\|96.30\|105.00\|96.16\|1028968;2026-04-24\|96.30\|-5.59\|99.96\|100.66\|95.10\|789098;2026-04-27\|99.50\|3.32\|94.00\|103.12\|93.07\|757762;2026-04-28\|96.99\|-2.52\|98.00\|100.97\|96.13\|538337;2026-04-29\|97.93\|0.97\|96.01\|98.87\|96.01\|444809;2026-04-30\|102.80\|4.97\|97.01\|103.80\|97.01\|724923;2026-05-06\|107.10\|4.18\|102.00\|109.98\|101.20\|724847;2026-05-07\|107.30\|0.19\|108.40\|108.96\|105.20\|624322;2026-05-08\|114.18\|6.41\|105.57\|118.00\|105.55\|888802;2026-05-11\|116.11\|1.69\|115.40\|119.50\|113.54\|700996;2026-05-12\|111.66\|-3.83\|115.00\|115.80\|111.53\|603719;2026-05-13\|112.00\|0.30\|110.00\|113.30\|107.80\|586872;2026-05-14\|100.80\|-10.00\|111.81\|111.81\|100.80\|797345;2026-05-15\|95.82\|-4.94\|99.00\|100.70\|95.25\|716412;2026-05-18\|96.92\|1.15\|95.00\|99.55\|95.00\|467567;2026-05-19\|87.23\|-10.00\|90.66\|91.99\|87.23\|772156;2026-05-20\|86.36\|-1.00\|85.00\|87.88\|84.84\|582973;2026-05-21\|85.27\|-1.26\|86.36\|89.17\|85.16\|537371;2026-05-22\|85.19\|-0.09\|85.70\|86.73\|83.75\|385738;2026-05-25\|87.84\|3.11\|86.00\|88.34\|85.00\|516410;2026-05-26\|84.54\|-3.76\|86.38\|86.50\|82.88\|457320;2026-05-27\|82.00\|-3.00\|85.96\|86.30\|81.00\|404889;2026-05-28\|81.97\|-0.04\|81.50\|83.50\|79.85\|334857;2026-05-29\|76.93\|-6.15\|81.88\|82.00\|76.27\|468881;2026-06-01\|76.60\|-0.43\|76.27\|78.68\|76.27\|320835;2026-06-02\|76.40\|-0.26\|77.20\|77.38\|73.01\|352756;2026-06-03\|81.58\|6.78\|76.40\|84.00\|76.00\|616043;2026-06-04\|80.28\|-1.59\|80.00\|81.28\|79.00\|363830;2026-06-05\|84.95\|5.82\|82.46\|85.00\|80.50\|765745;2026-06-08\|82.20\|-3.24\|82.00\|86.66\|81.00\|566485;2026-06-09\|79.85\|-2.86\|82.21\|82.21\|77.59\|479346;2026-06-10\|77.62\|-2.79\|79.90\|82.18\|76.71\|366288;2026-06-11\|78.03\|0.53\|76.50\|79.21\|75.29\|388127;2026-06-12\|78.00\|-0.04\|79.53\|81.72\|78.00\|577779;2026-06-15\|75.86\|-2.74\|76.99\|77.20\|73.93\|496596;2026-06-16\|75.26\|-0.79\|77.45\|77.80\|75.14\|416621;2026-06-17\|75.79\|0.70\|74.51\|77.77\|74.11\|453433;2026-06-18\|76.52\|0.96\|74.51\|77.54\|73.80\|454695;2026-06-22\|75.80\|-0.94\|75.60\|76.00\|72.68\|505315;2026-06-23\|71.57\|-5.58\|74.92\|75.14\|71.07\|419536;2026-06-24\|71.80\|0.32\|70.99\|72.58\|68.79\|386184;2026-06-25\|70.70\|-1.53\|71.80\|73.18\|70.16\|312142;2026-06-26\|77.77\|10.00\|70.38\|77.77\|68.68\|901579;2026-06-29\|81.02\|4.18\|78.00\|81.80\|74.93\|886366;2026-06-30\|82.05\|1.27\|82.00\|84.17\|80.75\|764893;2026-07-01\|85.65\|4.39\|82.00\|87.58\|80.84\|789941;2026-07-02\|81.50\|-4.85\|84.00\|87.20\|81.32\|635006;2026-07-03\|86.30\|5.89\|80.06\|88.76\|80.06\|676072;2026-07-06\|83.15\|-3.65\|87.85\|88.87\|82.45\|557950;2026-07-07\|79.48\|-4.41\|83.15\|84.78\|78.30\|457122;2026-07-08\|77.93\|-1.95\|79.40\|81.83\|76.85\|387254;2026-07-09\|81.84\|5.02\|77.92\|82.00\|77.50\|437020;2026-07-10\|90.02\|10.00\|81.19\|90.02\|78.60\|625601

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason