数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
117185	长征十乙火箭已转运至海南商发2号工位，预计7月10-13日发射	航天央企+氢能装备+液力传动行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、公司控股股东为西安航天科技工业有限公司，实际控制人为中国航天科技集团有限公司，最终控制人为国务院国有资产监督管理委员会。 2、据2026年1月30日互动易，公司子公司航天元新主营液力变矩器及宇航产品加工业务。 3、据2025年年报，公司整合液力传动产业及机加配套业务优势资源，成立西安元新航天动力流体装备有限公司，并以此为标的引入外部资本3亿元，推动规模化发展。 4、据2025年年报，公司加快推进氢能产业项目1000套/年液氢气瓶产线落成，为后续获得项目订单奠定基础。	航天科技集团下属上市公司；公司大股东是航天科技集团下属航天六院，其是我国液体火箭发动机主要研制单位	2026-03-03\|33.28\|-10.01\|36.32\|36.89\|33.28\|652658;2026-03-04\|34.69\|4.24\|32.01\|36.25\|32.01\|603008;2026-03-05\|35.03\|0.98\|35.15\|36.05\|33.85\|525535;2026-03-06\|35.15\|0.34\|34.34\|36.39\|34.31\|543900;2026-03-09\|34.41\|-2.11\|34.09\|35.20\|33.72\|374744;2026-03-10\|35.18\|2.24\|35.00\|36.33\|34.75\|405044;2026-03-11\|35.82\|1.82\|35.39\|36.95\|34.60\|651778;2026-03-12\|34.26\|-4.36\|35.60\|35.69\|33.88\|441053;2026-03-13\|32.32\|-5.66\|34.00\|34.25\|32.20\|356794;2026-03-16\|31.59\|-2.26\|32.05\|32.19\|30.90\|297900;2026-03-17\|30.30\|-4.08\|31.79\|32.04\|30.24\|248086;2026-03-18\|31.52\|4.03\|30.30\|31.90\|30.00\|325935;2026-03-19\|31.86\|1.08\|30.81\|32.98\|30.72\|387873;2026-03-20\|30.50\|-4.27\|31.86\|31.95\|30.30\|267620;2026-03-23\|29.83\|-2.20\|29.81\|31.80\|29.43\|322786;2026-03-24\|30.42\|1.98\|30.46\|30.92\|29.03\|290075;2026-03-25\|30.20\|-0.72\|30.40\|31.00\|30.00\|248071;2026-03-26\|29.62\|-1.92\|30.66\|30.80\|29.20\|320659;2026-03-27\|29.62\|0.00\|28.60\|29.90\|28.41\|235502;2026-03-30\|32.58\|9.99\|29.58\|32.58\|29.49\|626662;2026-03-31\|34.38\|5.52\|32.58\|35.75\|32.58\|1294979;2026-04-01\|33.21\|-3.40\|34.35\|34.72\|32.60\|709047;2026-04-02\|32.36\|-2.56\|32.94\|33.60\|32.01\|397791;2026-04-03\|31.41\|-2.94\|32.50\|33.20\|30.74\|425654;2026-04-07\|31.43\|0.06\|31.15\|31.60\|30.56\|298737;2026-04-08\|33.03\|5.09\|32.10\|33.86\|31.85\|491597;2026-04-09\|32.58\|-1.36\|32.32\|33.20\|31.83\|303173;2026-04-10\|32.00\|-1.78\|32.80\|33.39\|31.96\|309471;2026-04-13\|31.81\|-0.59\|31.99\|32.63\|31.67\|229954;2026-04-14\|33.97\|6.79\|31.90\|34.99\|31.36\|1028716;2026-04-15\|34.93\|2.83\|33.97\|35.84\|33.97\|881652;2026-04-16\|35.28\|1.00\|35.00\|35.80\|34.50\|515503;2026-04-17\|35.67\|1.11\|35.28\|35.85\|34.52\|484285;2026-04-20\|37.39\|4.82\|35.67\|37.87\|35.30\|789913;2026-04-21\|36.62\|-2.06\|37.41\|37.62\|35.99\|593610;2026-04-22\|38.40\|4.86\|35.60\|38.88\|34.89\|804100;2026-04-23\|36.38\|-5.26\|37.88\|38.20\|36.03\|555886;2026-04-24\|35.01\|-3.77\|36.10\|36.47\|34.80\|345513;2026-04-27\|34.22\|-2.26\|34.60\|35.00\|33.99\|273802;2026-04-28\|32.84\|-4.03\|34.45\|34.48\|32.38\|334292;2026-04-29\|33.26\|1.28\|32.50\|33.79\|32.41\|268125;2026-04-30\|34.52\|3.79\|33.18\|35.08\|33.00\|357352;2026-05-06\|34.78\|0.75\|34.57\|35.53\|34.55\|377843;2026-05-07\|34.98\|0.57\|35.00\|35.09\|34.40\|329100;2026-05-08\|38.48\|10.01\|34.88\|38.48\|34.58\|685933;2026-05-11\|38.19\|-0.75\|39.86\|39.90\|37.85\|887505;2026-05-12\|38.50\|0.81\|38.26\|40.57\|37.46\|705247;2026-05-13\|40.12\|4.21\|38.30\|40.50\|37.81\|701901;2026-05-14\|36.71\|-8.50\|39.85\|39.85\|36.50\|586742;2026-05-15\|35.27\|-3.92\|36.05\|37.08\|35.25\|363276;2026-05-18\|35.40\|0.37\|34.89\|36.39\|34.83\|311126;2026-05-19\|34.67\|-2.06\|34.98\|34.98\|33.80\|313431;2026-05-20\|33.63\|-3.00\|34.23\|34.39\|33.30\|268993;2026-05-21\|32.50\|-3.36\|33.72\|34.18\|32.44\|282528;2026-05-22\|32.43\|-0.22\|32.51\|32.81\|31.98\|209943;2026-05-25\|32.84\|1.26\|32.90\|33.75\|32.42\|233556;2026-05-26\|29.86\|-9.07\|32.50\|32.52\|29.56\|466357;2026-05-27\|28.07\|-5.99\|29.88\|30.02\|27.88\|402305;2026-05-28\|28.15\|0.28\|27.90\|28.71\|27.47\|314736;2026-05-29\|26.15\|-7.10\|27.92\|27.92\|25.96\|354061;2026-06-01\|25.72\|-1.64\|26.15\|26.59\|25.70\|206445;2026-06-02\|25.33\|-1.52\|26.00\|26.08\|24.31\|282199;2026-06-03\|25.80\|1.86\|25.27\|26.78\|25.00\|320243;2026-06-04\|25.02\|-3.02\|25.65\|25.75\|24.89\|188745;2026-06-05\|25.86\|3.36\|25.22\|26.41\|24.68\|393938;2026-06-08\|26.20\|1.31\|25.00\|27.55\|24.89\|478421;2026-06-09\|25.19\|-3.85\|26.21\|26.21\|24.52\|343767;2026-06-10\|24.37\|-3.26\|24.81\|25.38\|23.82\|309880;2026-06-11\|23.60\|-3.16\|24.00\|24.18\|23.35\|288418;2026-06-12\|25.08\|6.27\|24.08\|25.96\|23.91\|685490;2026-06-15\|24.29\|-3.15\|24.70\|24.83\|24.08\|422108;2026-06-16\|24.42\|0.54\|24.70\|25.15\|24.20\|301371;2026-06-17\|24.50\|0.33\|24.17\|25.15\|24.12\|288230;2026-06-18\|24.88\|1.55\|24.22\|25.29\|24.01\|318854;2026-06-22\|24.39\|-1.97\|24.86\|24.86\|23.19\|336165;2026-06-23\|23.61\|-3.20\|24.10\|24.19\|23.55\|199017;2026-06-24\|24.61\|4.24\|23.61\|24.93\|22.86\|341058;2026-06-25\|23.88\|-2.97\|24.40\|25.48\|23.78\|277074;2026-06-26\|26.27\|10.01\|23.81\|26.27\|23.06\|618826;2026-06-29\|27.13\|3.27\|26.48\|27.75\|25.70\|845019;2026-06-30\|28.02\|3.28\|26.90\|28.44\|26.41\|669587;2026-07-01\|29.46\|5.14\|27.50\|29.80\|27.50\|629412;2026-07-02\|28.00\|-4.96\|28.96\|30.23\|27.79\|587571;2026-07-03\|28.02\|0.07\|28.17\|29.80\|27.51\|591586;2026-07-06\|25.95\|-7.39\|28.44\|28.80\|25.73\|518600;2026-07-07\|24.95\|-3.85\|25.86\|27.28\|24.75\|355595;2026-07-08\|23.66\|-5.17\|24.90\|25.29\|23.66\|291933;2026-07-09\|25.20\|6.51\|23.66\|25.22\|23.28\|360251;2026-07-10\|27.72\|10.00\|25.10\|27.72\|24.35\|420491
117184	长征十乙火箭已转运至海南商发2号工位，预计7月10-13日发射	3D打印+商业航天+液冷服务器+铝挤压模具行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据中泰证券2026年6月22日研报，公司参股九宇建木，设立控股子公司江宇科技，深度布局DED技术方案，能形成“3D打印+精加工+热处理”的闭环交付能力；据2026年5月12日业绩说明会，公司计划依托模具与精密制造根基，布局3D打印技术，切入新兴领域赛道。 2、据2026年3月3日异常波动公告，公司较少部分产品间接应用于商业航天领域，2025年间接应用于商业航天板块营收约25万元，占比极低。 3、2025年9月26日互动易：江宇科技为公司55%控股的子公司，成立于25年9月19日，目前主要从事用于服务器液冷相关的3D打印产品的研发工作，目前已有部分样品。 4、据2026年5月12日业绩说明会，公司已成为国内铝型材挤压模具及挤压配套设备行业的领先企业，具备“模具+设备+精密零部件”一站式协同优势，2025年实现外销收入3.88亿元，同比增长37.86%。	1、近期公司基于微通道挤压技术开发出新一代液冷模块，采用铝合金一体成型工艺，支持更窄流道（≤100μm）和更高热密度； 2、公司的相关模具产品可以用于航空航天方向	2026-03-03\|120.11\|-10.00\|131.05\|134.00\|120.11\|28598;2026-03-04\|116.29\|-3.18\|115.59\|122.96\|114.50\|20256;2026-03-05\|114.45\|-1.58\|119.80\|122.00\|112.91\|18794;2026-03-06\|125.90\|10.00\|115.90\|125.90\|115.00\|22166;2026-03-09\|132.76\|5.45\|119.51\|135.85\|117.32\|36134;2026-03-10\|146.04\|10.00\|134.30\|146.04\|130.13\|21659;2026-03-11\|148.25\|1.51\|145.97\|158.99\|141.55\|38489;2026-03-12\|142.10\|-4.15\|143.75\|145.25\|140.12\|19752;2026-03-13\|134.41\|-5.41\|143.00\|143.48\|134.30\|19655;2026-03-16\|132.02\|-1.78\|137.10\|137.73\|125.00\|18853;2026-03-17\|127.03\|-3.78\|134.39\|136.47\|127.00\|14792;2026-03-18\|139.73\|10.00\|129.94\|139.73\|125.89\|22105;2026-03-19\|146.66\|4.96\|138.13\|153.00\|138.13\|35142;2026-03-20\|144.28\|-1.62\|145.19\|157.66\|142.20\|33878;2026-03-23\|132.50\|-8.16\|143.52\|148.28\|130.20\|25960;2026-03-24\|133.90\|1.06\|136.93\|141.00\|128.50\|28098;2026-03-25\|147.29\|10.00\|136.16\|147.29\|136.16\|14692;2026-03-26\|149.89\|1.77\|150.29\|157.75\|147.50\|36464;2026-03-27\|149.18\|-0.47\|149.86\|152.46\|142.88\|25855;2026-03-30\|164.10\|10.00\|146.55\|164.10\|146.00\|25785;2026-03-31\|166.65\|1.55\|166.40\|180.18\|164.12\|44247;2026-04-01\|179.97\|7.99\|171.00\|183.00\|168.01\|35038;2026-04-02\|168.60\|-6.32\|178.00\|178.00\|168.00\|29112;2026-04-03\|162.14\|-3.83\|172.81\|173.37\|156.60\|28717;2026-04-07\|164.00\|1.15\|163.89\|165.29\|158.20\|23060;2026-04-08\|172.98\|5.48\|166.38\|179.55\|166.00\|30568;2026-04-09\|171.70\|-0.74\|166.32\|172.50\|160.00\|21755;2026-04-10\|168.29\|-1.99\|169.10\|176.61\|166.00\|19950;2026-04-13\|160.08\|-4.88\|165.24\|167.96\|158.05\|24935;2026-04-14\|168.70\|5.38\|160.79\|173.30\|156.12\|33171;2026-04-15\|173.71\|2.97\|168.59\|181.87\|165.65\|34149;2026-04-16\|176.00\|1.32\|173.63\|177.38\|169.22\|22462;2026-04-17\|193.60\|10.00\|177.60\|193.60\|174.24\|27215;2026-04-20\|212.96\|10.00\|194.88\|212.96\|188.01\|29177;2026-04-21\|213.62\|0.31\|215.00\|220.00\|202.97\|31783;2026-04-22\|211.04\|-1.21\|209.05\|221.98\|208.08\|23893;2026-04-23\|205.94\|-2.42\|204.02\|211.00\|201.00\|21048;2026-04-24\|198.99\|-3.37\|204.48\|206.66\|191.63\|20613;2026-04-27\|202.11\|1.57\|198.40\|203.50\|195.51\|15958;2026-04-28\|194.40\|-3.81\|193.00\|198.56\|187.96\|20473;2026-04-29\|206.00\|5.97\|194.41\|206.56\|194.41\|23417;2026-04-30\|204.67\|-0.65\|201.10\|216.20\|195.00\|21627;2026-05-06\|203.50\|-0.57\|205.31\|210.98\|200.00\|21062;2026-05-07\|210.90\|3.64\|204.01\|210.90\|196.67\|21087;2026-05-08\|217.27\|3.02\|205.62\|217.44\|203.38\|21987;2026-05-11\|206.10\|-5.14\|225.00\|225.00\|205.00\|22778;2026-05-12\|190.50\|-7.57\|206.09\|207.00\|186.03\|24087;2026-05-13\|197.99\|3.93\|188.01\|200.00\|186.68\|16252;2026-05-14\|187.69\|-5.20\|196.00\|197.10\|187.50\|15904;2026-05-15\|177.48\|-5.44\|186.01\|187.64\|175.41\|18648;2026-05-18\|178.07\|0.33\|177.48\|183.39\|176.53\|13553;2026-05-19\|171.70\|-3.58\|177.48\|178.49\|163.25\|23275;2026-05-20\|172.50\|0.47\|170.00\|173.97\|169.01\|10659;2026-05-21\|164.82\|-4.45\|174.50\|174.66\|164.00\|12754;2026-05-22\|168.32\|2.12\|166.66\|169.85\|164.32\|9624;2026-05-25\|170.00\|1.00\|171.69\|173.00\|166.00\|10354;2026-05-26\|159.85\|-5.97\|171.69\|171.69\|157.10\|17336;2026-05-27\|160.62\|0.48\|159.90\|162.50\|154.47\|14178;2026-05-28\|162.70\|1.29\|159.04\|165.38\|158.18\|9985;2026-05-29\|110.12\|-5.01\|116.00\|116.10\|109.00\|14516;2026-06-01\|106.12\|-3.63\|110.00\|111.00\|105.05\|21417;2026-06-02\|103.75\|-2.23\|106.27\|107.25\|102.07\|16127;2026-06-03\|105.07\|1.27\|103.83\|107.34\|102.22\|20364;2026-06-04\|105.65\|0.55\|104.00\|106.98\|103.24\|13054;2026-06-05\|116.22\|10.00\|105.13\|116.22\|102.59\|26062;2026-06-08\|123.81\|6.53\|114.07\|123.86\|112.12\|60969;2026-06-09\|117.65\|-4.98\|119.60\|119.80\|113.00\|44095;2026-06-10\|106.62\|-9.38\|112.79\|114.87\|105.89\|32002;2026-06-11\|109.18\|2.40\|104.00\|110.10\|102.00\|24173;2026-06-12\|109.02\|-0.15\|109.93\|116.00\|105.00\|36208;2026-06-15\|109.84\|0.75\|107.99\|109.91\|106.00\|21480;2026-06-16\|112.79\|2.69\|110.47\|117.60\|110.47\|34633;2026-06-17\|114.06\|1.13\|110.94\|118.80\|110.00\|31263;2026-06-18\|117.17\|2.73\|112.61\|118.32\|112.23\|30508;2026-06-22\|107.01\|-8.67\|117.00\|117.00\|105.45\|37405;2026-06-23\|103.69\|-3.10\|108.57\|108.57\|102.11\|21677;2026-06-24\|106.29\|2.51\|102.67\|108.00\|100.00\|25724;2026-06-25\|104.88\|-1.33\|105.26\|109.28\|102.99\|21619;2026-06-26\|115.37\|10.00\|104.88\|115.37\|101.20\|39723;2026-06-29\|114.75\|-0.54\|118.51\|120.25\|111.60\|39959;2026-06-30\|116.29\|1.34\|118.20\|119.12\|113.50\|38256;2026-07-01\|119.99\|3.18\|116.39\|121.16\|115.28\|38161;2026-07-02\|113.83\|-5.13\|117.83\|122.02\|113.83\|29578;2026-07-03\|125.21\|10.00\|113.21\|125.21\|113.21\|52522;2026-07-06\|115.19\|-8.00\|127.00\|132.23\|114.60\|60989;2026-07-07\|106.80\|-7.28\|112.00\|114.83\|104.19\|39564;2026-07-08\|100.40\|-5.99\|107.10\|107.87\|100.38\|24410;2026-07-09\|99.06\|-1.33\|100.41\|102.14\|93.00\|36091;2026-07-10\|103.90\|4.89\|98.98\|108.97\|97.68\|54320
117183	长征十乙火箭已转运至海南商发2号工位，预计7月10-13日发射	钽铌涨价+小型固体火箭+江西国资 1、据2026年6月15日互动易，氧化钽价格一路走高，根据亚洲金属网最新数据，目前国内五氧化二钽出厂价格约4,500元/公斤，公司钽铌产品产销两旺；据2026年6月15日互动易，公司钽铌业务储备了可满足半年以上生产的矿石原料，业务板块受到市场价格上涨的积极影响，有助于提升利润水平。 2、据2026年4月16日年报，公司全资子公司新余国泰已实现13种型号小型固体火箭发动机助推器产品稳定量产，正加速推进年产5万发自动化产线建设；据2026年4月30日投资者关系活动记录表，因行业技术进步和预计需求上涨建设该产线，目前阶段年订单量约4,000发。 3、据2025年年报，公司已构建“民爆一体化+军工新材料+轨交自动化及信息化产业”产业格局；公司最终控制人为江西省国有资产监督管理委员会。	江西省内最大的民爆器材生产企业；全资子公司新余国泰自主研发生产的小型固体火箭发动机应用于固定翼无人靶机的发射，使其迅速飞离发射器并加速达到预定飞行速度	2026-03-03\|14.81\|-9.97\|16.30\|16.55\|14.81\|445007;2026-03-04\|15.00\|1.28\|14.37\|15.04\|14.32\|279353;2026-03-05\|14.75\|-1.67\|15.06\|15.24\|14.69\|171925;2026-03-06\|15.31\|3.80\|14.76\|15.64\|14.65\|221293;2026-03-09\|14.87\|-2.87\|15.31\|15.38\|14.60\|189626;2026-03-10\|15.02\|1.01\|14.87\|15.35\|14.87\|127261;2026-03-11\|14.68\|-2.26\|14.96\|15.15\|14.62\|147567;2026-03-12\|14.33\|-2.38\|14.76\|14.76\|14.24\|128464;2026-03-13\|14.21\|-0.84\|14.30\|14.55\|14.12\|103882;2026-03-16\|15.23\|7.18\|14.16\|15.35\|14.14\|336187;2026-03-17\|16.20\|6.37\|15.90\|16.75\|15.90\|718852;2026-03-18\|16.44\|1.48\|16.72\|16.99\|15.72\|520153;2026-03-19\|15.44\|-6.08\|16.34\|16.38\|15.30\|320760;2026-03-20\|15.24\|-1.30\|15.41\|15.64\|14.95\|261852;2026-03-23\|14.88\|-2.36\|14.82\|15.88\|14.45\|309102;2026-03-24\|15.15\|1.81\|15.15\|15.25\|14.71\|172435;2026-03-25\|15.73\|3.83\|15.08\|15.91\|15.05\|218355;2026-03-26\|16.39\|4.20\|15.67\|16.96\|15.62\|385699;2026-03-27\|17.00\|3.72\|16.38\|17.56\|16.08\|473585;2026-03-30\|17.00\|0.00\|16.63\|17.12\|16.47\|292448;2026-03-31\|16.70\|-1.76\|17.01\|17.37\|16.64\|233289;2026-04-01\|16.44\|-1.56\|16.91\|17.12\|16.30\|229501;2026-04-02\|15.80\|-3.89\|16.77\|16.77\|15.59\|216851;2026-04-03\|15.07\|-4.62\|15.78\|15.88\|14.70\|268491;2026-04-07\|14.39\|-4.51\|15.05\|15.22\|14.33\|255789;2026-04-08\|14.97\|4.03\|14.65\|15.03\|14.65\|256366;2026-04-09\|14.77\|-1.34\|14.90\|14.93\|14.60\|154133;2026-04-10\|14.64\|-0.88\|14.88\|14.95\|14.57\|178196;2026-04-13\|14.22\|-2.87\|14.53\|14.62\|14.18\|209934;2026-04-14\|14.43\|1.48\|14.29\|14.55\|14.04\|197189;2026-04-15\|14.35\|-0.55\|14.59\|14.89\|14.23\|175855;2026-04-16\|14.37\|0.14\|14.43\|14.65\|14.30\|153440;2026-04-17\|14.84\|3.27\|14.31\|15.09\|14.22\|298067;2026-04-20\|15.01\|1.15\|14.70\|15.20\|14.66\|201413;2026-04-21\|14.65\|-2.40\|15.01\|15.02\|14.53\|160298;2026-04-22\|14.91\|1.77\|14.68\|15.04\|14.53\|169184;2026-04-23\|14.84\|-0.47\|15.01\|15.39\|14.72\|238853;2026-04-24\|13.96\|-5.93\|14.75\|14.77\|13.88\|304195;2026-04-27\|13.76\|-1.43\|13.96\|13.96\|13.54\|149204;2026-04-28\|13.63\|-0.94\|13.71\|13.73\|13.40\|164027;2026-04-29\|13.75\|0.88\|13.53\|13.97\|13.50\|188188;2026-04-30\|13.87\|0.87\|13.73\|13.93\|13.68\|117343;2026-05-06\|14.08\|1.51\|13.95\|14.35\|13.87\|192366;2026-05-07\|14.56\|3.41\|14.05\|14.69\|13.92\|266161;2026-05-08\|14.74\|1.24\|14.40\|14.94\|14.40\|190442;2026-05-11\|14.77\|0.20\|14.88\|15.03\|14.61\|198394;2026-05-12\|14.45\|-2.17\|14.81\|14.88\|14.29\|186575;2026-05-13\|15.27\|5.67\|14.44\|15.56\|14.40\|327328;2026-05-14\|14.35\|-6.02\|15.28\|15.29\|14.31\|277072;2026-05-15\|14.35\|0.00\|14.33\|14.84\|14.18\|209596;2026-05-18\|14.55\|1.39\|14.29\|14.61\|14.10\|141124;2026-05-19\|14.25\|-2.06\|14.53\|14.63\|13.92\|182654;2026-05-20\|13.93\|-2.25\|14.14\|14.29\|13.82\|130797;2026-05-21\|13.28\|-4.67\|13.92\|14.09\|13.20\|160877;2026-05-22\|13.60\|2.41\|13.32\|13.74\|13.14\|130475;2026-05-25\|14.50\|6.62\|14.00\|14.96\|14.00\|480452;2026-05-26\|14.15\|-2.41\|14.30\|14.30\|13.80\|290259;2026-05-27\|13.83\|-2.26\|14.00\|14.48\|13.78\|179449;2026-05-28\|15.21\|9.98\|13.79\|15.21\|13.79\|483814;2026-05-29\|15.09\|-0.79\|15.50\|15.94\|14.95\|494589;2026-06-01\|15.48\|2.58\|15.07\|15.99\|14.95\|342345;2026-06-02\|15.40\|-0.52\|15.39\|15.84\|15.20\|205353;2026-06-03\|15.41\|0.06\|15.39\|15.55\|15.03\|199091;2026-06-04\|15.07\|-2.21\|15.20\|15.50\|14.92\|140535;2026-06-05\|14.75\|-2.12\|15.00\|15.12\|14.47\|163406;2026-06-08\|13.30\|-9.83\|14.18\|14.50\|13.28\|332027;2026-06-09\|13.15\|-1.13\|13.35\|13.39\|12.75\|201109;2026-06-10\|12.49\|-5.02\|13.00\|13.00\|12.26\|235626;2026-06-11\|12.83\|2.72\|12.31\|13.32\|12.12\|230920;2026-06-12\|12.75\|-0.62\|12.80\|13.23\|12.68\|159652;2026-06-15\|13.01\|2.04\|12.89\|13.15\|12.84\|125214;2026-06-16\|13.54\|4.07\|13.05\|13.99\|13.02\|228333;2026-06-17\|13.26\|-2.07\|13.43\|13.68\|13.18\|159817;2026-06-18\|13.61\|2.64\|13.23\|13.89\|13.06\|168754;2026-06-22\|14.32\|5.22\|13.74\|14.50\|13.33\|269919;2026-06-23\|14.00\|-2.23\|14.33\|14.53\|13.90\|183021;2026-06-24\|13.81\|-1.36\|13.90\|14.15\|13.66\|129696;2026-06-25\|14.03\|1.59\|13.73\|14.41\|13.36\|226132;2026-06-26\|15.43\|9.98\|14.29\|15.43\|14.29\|536161;2026-06-29\|16.05\|4.02\|15.50\|16.48\|15.21\|613085;2026-06-30\|16.51\|2.87\|15.99\|16.64\|15.65\|420943;2026-07-01\|16.21\|-1.82\|16.45\|17.05\|16.00\|340714;2026-07-02\|15.70\|-2.36\|15.75\|16.62\|15.64\|274704;2026-07-03\|15.49\|-1.34\|15.60\|16.08\|15.38\|198253;2026-07-06\|14.68\|-5.23\|15.48\|15.68\|14.60\|265738;2026-07-07\|13.82\|-5.86\|14.34\|14.75\|13.73\|182400;2026-07-08\|13.02\|-5.79\|13.75\|13.81\|12.96\|248860;2026-07-09\|12.80\|-1.69\|13.28\|13.28\|12.26\|259137;2026-07-10\|12.83\|0.23\|12.95\|13.30\|12.65\|249542
117182	长征十乙火箭已转运至海南商发2号工位，预计7月10-13日发射	硅片+光伏+液冷服务器行业原因：据证券时报6月26日报道，全球半导体硅片巨头信越化学、SUMCO、环球晶圆年内已启动两轮涨价，其中AI/HPC用高端硅片涨幅达18%-22%。国内已有硅片厂商跟随调价，个别厂商全品类外延片产品上调幅度达15%。公司原因： 1、据2025年年报，公司光伏产品主要为大尺寸单晶硅棒、硅片、高效光伏组件等，应用于光伏行业的电池片制造及下游光伏电站建设。 2、据2026年6月18日互动易，公司在液冷领域具有业务及技术储备，响应天云智算中心需求，为其配备了空冷冷水一体式液冷机组，可有效提高能效比、降低能耗，确保数据中心稳定运行。 3、公司主营业务为节能节水装备、新能源装备及光伏产品，其溴化锂冷热机组、空冷塔产品荣获制造业单项冠军，多晶硅还原炉市占率连续多年超65%。	公司获得3个海外订单，共计12台高效换热器设备，将用于Space X星舰发射基地扩建配套的燃料生产系统。	2026-03-03\|7.60\|-9.85\|8.16\|8.26\|7.59\|2880684;2026-03-04\|7.58\|-0.26\|7.37\|7.85\|7.36\|1698980;2026-03-05\|7.63\|0.66\|7.70\|7.75\|7.54\|1082960;2026-03-06\|7.66\|0.39\|7.57\|7.80\|7.48\|904883;2026-03-09\|7.68\|0.26\|7.50\|7.71\|7.39\|1112037;2026-03-10\|7.97\|3.78\|7.76\|8.05\|7.65\|1640337;2026-03-11\|7.77\|-2.51\|7.90\|8.01\|7.75\|1171096;2026-03-12\|7.53\|-3.09\|7.71\|7.73\|7.42\|995041;2026-03-13\|7.45\|-1.06\|7.49\|7.70\|7.39\|843004;2026-03-16\|7.08\|-4.97\|7.35\|7.41\|7.01\|1321861;2026-03-17\|7.06\|-0.28\|7.16\|7.48\|7.04\|1314446;2026-03-18\|7.10\|0.57\|7.19\|7.29\|7.01\|989096;2026-03-19\|6.86\|-3.38\|7.00\|7.05\|6.83\|753177;2026-03-20\|6.87\|0.15\|6.95\|7.30\|6.74\|1286904;2026-03-23\|7.19\|4.66\|6.90\|7.40\|6.87\|2142148;2026-03-24\|7.30\|1.53\|7.31\|7.58\|7.00\|1850696;2026-03-25\|7.32\|0.27\|7.11\|7.47\|7.11\|1386318;2026-03-26\|6.95\|-5.05\|7.25\|7.27\|6.92\|1038632;2026-03-27\|6.96\|0.14\|6.85\|7.07\|6.79\|778312;2026-03-30\|6.84\|-1.72\|6.87\|6.96\|6.62\|881633;2026-03-31\|6.56\|-4.09\|6.84\|6.95\|6.54\|830372;2026-04-01\|6.62\|0.91\|6.68\|6.75\|6.46\|876097;2026-04-02\|6.38\|-3.63\|6.55\|6.60\|6.33\|617035;2026-04-03\|6.16\|-3.45\|6.38\|6.42\|6.15\|444706;2026-04-07\|6.25\|1.46\|6.18\|6.33\|6.17\|450878;2026-04-08\|6.55\|4.80\|6.36\|6.56\|6.35\|617887;2026-04-09\|6.45\|-1.53\|6.49\|6.51\|6.36\|439255;2026-04-10\|6.37\|-1.24\|6.46\|6.50\|6.37\|556662;2026-04-13\|6.52\|2.35\|6.42\|6.60\|6.37\|685915;2026-04-14\|6.40\|-1.84\|6.52\|6.55\|6.28\|778054;2026-04-15\|6.28\|-1.88\|6.40\|6.46\|6.25\|542778;2026-04-16\|6.44\|2.55\|6.30\|6.53\|6.24\|657721;2026-04-17\|6.49\|0.78\|6.44\|6.57\|6.33\|543397;2026-04-20\|6.58\|1.39\|6.48\|6.63\|6.45\|645483;2026-04-21\|6.56\|-0.30\|6.60\|6.64\|6.47\|474647;2026-04-22\|6.60\|0.61\|6.55\|6.63\|6.46\|489592;2026-04-23\|6.40\|-3.03\|6.68\|6.74\|6.36\|757974;2026-04-24\|6.33\|-1.09\|6.36\|6.43\|6.24\|461140;2026-04-27\|6.28\|-0.79\|6.30\|6.35\|6.16\|422619;2026-04-28\|6.04\|-3.82\|6.23\|6.31\|5.99\|682313;2026-04-29\|6.14\|1.66\|6.00\|6.17\|5.91\|536115;2026-04-30\|6.08\|-0.98\|6.10\|6.15\|6.01\|471167;2026-05-06\|6.19\|1.81\|6.10\|6.20\|6.07\|639585;2026-05-07\|6.30\|1.78\|6.22\|6.41\|6.21\|651427;2026-05-08\|6.40\|1.59\|6.29\|6.47\|6.22\|802810;2026-05-11\|6.46\|0.94\|6.42\|6.55\|6.41\|767345;2026-05-12\|6.37\|-1.39\|6.55\|6.66\|6.30\|1008679;2026-05-13\|6.33\|-0.63\|6.35\|6.41\|6.22\|766949;2026-05-14\|6.96\|9.95\|6.34\|6.96\|6.34\|3375118;2026-05-15\|6.76\|-2.87\|6.89\|7.00\|6.47\|3153897;2026-05-18\|6.55\|-3.11\|6.59\|6.72\|6.48\|1608709;2026-05-19\|7.21\|10.08\|6.62\|7.21\|6.61\|1813250;2026-05-20\|7.32\|1.53\|7.35\|7.71\|7.26\|4200186;2026-05-21\|7.80\|6.56\|7.31\|7.86\|7.10\|3757766;2026-05-22\|7.65\|-1.92\|7.52\|7.82\|7.50\|2550251;2026-05-25\|7.32\|-4.31\|7.60\|7.60\|7.16\|2268622;2026-05-26\|6.83\|-6.69\|7.21\|7.57\|6.65\|2332979;2026-05-27\|6.15\|-9.96\|6.70\|6.91\|6.15\|2325862;2026-05-28\|6.03\|-1.95\|6.01\|6.13\|5.63\|1659542;2026-05-29\|5.43\|-9.95\|5.97\|5.97\|5.43\|1914767;2026-06-01\|5.35\|-1.47\|5.46\|5.58\|5.34\|1052760;2026-06-02\|5.04\|-5.79\|5.34\|5.35\|4.93\|1463660;2026-06-03\|4.91\|-2.58\|5.00\|5.03\|4.85\|971506;2026-06-04\|4.97\|1.22\|4.90\|5.07\|4.80\|1239307;2026-06-05\|4.99\|0.40\|4.93\|5.05\|4.71\|1186404;2026-06-08\|4.80\|-3.81\|4.79\|4.99\|4.71\|823554;2026-06-09\|4.85\|1.04\|4.85\|4.86\|4.65\|779705;2026-06-10\|4.96\|2.27\|4.80\|5.06\|4.61\|1189010;2026-06-11\|5.16\|4.03\|4.88\|5.22\|4.83\|1493968;2026-06-12\|5.04\|-2.33\|5.12\|5.28\|5.04\|1053000;2026-06-15\|4.94\|-1.98\|5.02\|5.02\|4.89\|807063;2026-06-16\|5.00\|1.21\|4.89\|5.05\|4.74\|956086;2026-06-17\|5.04\|0.80\|4.96\|5.10\|4.88\|1007708;2026-06-18\|4.74\|-5.95\|4.97\|4.98\|4.74\|936495;2026-06-22\|4.65\|-1.90\|4.71\|4.73\|4.47\|902189;2026-06-23\|4.51\|-3.01\|4.60\|4.71\|4.48\|701564;2026-06-24\|4.37\|-3.10\|4.50\|4.50\|4.26\|917557;2026-06-25\|4.40\|0.69\|4.38\|4.68\|4.32\|951995;2026-06-26\|4.84\|10.00\|4.40\|4.84\|4.39\|1224653;2026-06-29\|4.88\|0.83\|4.80\|4.97\|4.70\|1613864;2026-06-30\|4.99\|2.25\|4.80\|5.02\|4.78\|1206674;2026-07-01\|5.12\|2.61\|4.98\|5.13\|4.77\|1406146;2026-07-02\|4.80\|-6.25\|5.00\|5.05\|4.80\|1083961;2026-07-03\|4.67\|-2.71\|4.80\|4.86\|4.66\|791546;2026-07-06\|4.80\|2.78\|4.71\|5.05\|4.69\|984319;2026-07-07\|4.43\|-7.71\|4.69\|4.70\|4.43\|839920;2026-07-08\|4.46\|0.68\|4.42\|4.49\|4.26\|524547;2026-07-09\|4.33\|-2.91\|4.40\|4.47\|4.26\|570211;2026-07-10\|4.60\|6.24\|4.36\|4.76\|4.29\|1303585
117181	长征十乙火箭已转运至海南商发2号工位，预计7月10-13日发射	涨停揭秘：SpaceX上市预期叠加亚马逊拟收购Globalstar加剧星链竞争；公司为航天科技集团运载火箭技术研究院旗下唯一上市公司，一季度净利润同比增长20.98%；涨停缘由：国家队航天平台稀缺性凸显；商业航天竞争白热化提升配套保障需求；一季报业绩增速领先同业；资金逻辑：连续两日涨停且4月30日封单积极，资金聚焦航天央企核心资产；风险提示：公司业务集中于运载火箭系统集成，单一客户依赖度较高；市场化机制尚待完善	航天科技集团旗下，运载火箭技术研究院旗下唯一上市公司，依托自主研发的粉煤加压气化技术，可生产合成氨、甲醇等原料气体，旗下航天氢能新乡气体公司为晋开延化提供原料气	2026-03-03\|34.40\|-5.42\|35.90\|35.95\|33.58\|239118;2026-03-04\|35.97\|4.56\|34.06\|36.69\|33.89\|243884;2026-03-05\|35.92\|-0.14\|35.97\|36.43\|35.09\|230302;2026-03-06\|35.36\|-1.56\|35.59\|36.05\|35.00\|158226;2026-03-09\|34.81\|-1.56\|34.78\|35.63\|33.29\|162104;2026-03-10\|35.10\|0.83\|34.90\|36.78\|34.82\|246789;2026-03-11\|33.90\|-3.42\|35.00\|35.18\|33.66\|200591;2026-03-12\|32.13\|-5.22\|33.66\|33.71\|32.11\|202587;2026-03-13\|30.83\|-4.05\|31.81\|32.00\|30.71\|176038;2026-03-16\|30.75\|-0.26\|30.80\|31.25\|30.34\|93245;2026-03-17\|29.85\|-2.93\|31.50\|31.56\|29.85\|99082;2026-03-18\|30.79\|3.15\|30.00\|31.06\|29.63\|129749;2026-03-19\|30.83\|0.13\|30.42\|31.19\|30.30\|117863;2026-03-20\|29.46\|-4.44\|30.85\|30.95\|29.42\|123400;2026-03-23\|28.56\|-3.06\|29.00\|29.78\|28.28\|117805;2026-03-24\|28.96\|1.40\|29.00\|29.09\|28.16\|98104;2026-03-25\|29.45\|1.69\|29.08\|29.84\|29.06\|88810;2026-03-26\|29.20\|-0.85\|29.51\|29.77\|28.97\|93011;2026-03-27\|29.93\|2.50\|29.00\|30.68\|28.88\|176474;2026-03-30\|30.84\|3.04\|29.60\|30.98\|29.58\|172470;2026-03-31\|30.63\|-0.68\|30.75\|31.80\|30.60\|206087;2026-04-01\|30.55\|-0.26\|30.90\|30.98\|29.69\|150771;2026-04-02\|29.92\|-2.06\|30.50\|30.88\|29.69\|74710;2026-04-03\|29.10\|-2.74\|30.01\|30.44\|28.88\|105749;2026-04-07\|29.03\|-0.24\|29.03\|29.38\|28.83\|69222;2026-04-08\|31.22\|7.54\|29.75\|31.92\|29.62\|244013;2026-04-09\|32.08\|2.75\|30.53\|32.73\|30.42\|293951;2026-04-10\|31.97\|-0.34\|32.08\|32.95\|31.92\|232893;2026-04-13\|32.67\|2.19\|32.58\|33.18\|31.93\|242413;2026-04-14\|35.94\|10.01\|32.65\|35.94\|32.41\|414754;2026-04-15\|39.53\|9.99\|39.50\|39.53\|38.10\|210622;2026-04-16\|42.58\|7.72\|38.20\|43.30\|38.19\|699614;2026-04-17\|46.19\|8.48\|43.00\|46.84\|42.41\|662169;2026-04-20\|45.70\|-1.06\|47.78\|48.00\|45.41\|656964;2026-04-21\|46.21\|1.12\|45.70\|47.27\|44.22\|560466;2026-04-22\|47.00\|1.71\|44.20\|47.60\|44.10\|518453;2026-04-23\|43.10\|-8.30\|46.90\|46.90\|42.30\|574748;2026-04-24\|40.50\|-6.03\|42.74\|43.60\|39.40\|478461;2026-04-27\|40.26\|-0.59\|40.65\|41.32\|39.45\|285833;2026-04-28\|39.49\|-1.91\|40.60\|40.75\|39.08\|224342;2026-04-29\|39.97\|1.22\|38.80\|40.30\|38.50\|227480;2026-04-30\|43.97\|10.01\|40.77\|43.97\|40.24\|485185;2026-05-06\|44.03\|0.14\|43.80\|45.11\|43.20\|522138;2026-05-07\|44.26\|0.52\|43.99\|44.64\|43.00\|389612;2026-05-08\|45.15\|2.01\|43.80\|46.43\|43.50\|550028;2026-05-11\|44.41\|-1.64\|45.18\|45.37\|43.25\|365090;2026-05-12\|42.94\|-3.31\|43.41\|46.46\|42.30\|454692;2026-05-13\|42.46\|-1.12\|42.20\|43.79\|41.77\|270056;2026-05-14\|39.71\|-6.48\|42.38\|42.38\|39.71\|269482;2026-05-15\|38.74\|-2.44\|39.90\|40.28\|38.23\|200075;2026-05-18\|39.80\|2.74\|38.30\|41.83\|38.20\|266531;2026-05-19\|42.40\|6.53\|39.30\|42.78\|38.28\|338412;2026-05-20\|40.02\|-5.61\|42.21\|43.34\|39.89\|341526;2026-05-21\|38.50\|-3.80\|40.02\|40.79\|38.26\|185892;2026-05-22\|38.65\|0.39\|38.69\|39.30\|37.60\|127322;2026-05-25\|37.70\|-2.46\|39.00\|39.32\|37.21\|151797;2026-05-26\|35.76\|-5.15\|37.25\|37.25\|35.17\|171736;2026-05-27\|34.68\|-3.02\|35.87\|37.77\|34.26\|265945;2026-05-28\|35.00\|0.92\|34.69\|35.76\|34.42\|180331;2026-05-29\|32.60\|-6.67\|35.00\|35.20\|32.48\|178994;2026-06-01\|32.33\|-0.83\|32.53\|33.00\|32.24\|124458;2026-06-02\|32.03\|-0.93\|32.60\|32.80\|31.27\|123255;2026-06-03\|32.52\|1.53\|31.80\|33.44\|31.74\|142233;2026-06-04\|33.07\|1.69\|32.18\|33.91\|32.05\|186545;2026-06-05\|33.17\|0.30\|33.47\|34.08\|32.20\|211731;2026-06-08\|31.51\|-5.00\|32.00\|33.45\|31.35\|160170;2026-06-09\|31.12\|-1.24\|31.64\|31.80\|30.65\|145587;2026-06-10\|30.69\|-1.38\|31.03\|31.48\|29.95\|135561;2026-06-11\|30.24\|-1.47\|30.37\|30.79\|29.75\|110513;2026-06-12\|30.93\|2.28\|30.60\|32.00\|29.99\|151610;2026-06-15\|30.56\|-1.20\|30.49\|30.99\|30.13\|112152;2026-06-16\|31.14\|1.90\|32.00\|32.24\|30.50\|210210;2026-06-17\|31.72\|1.86\|31.40\|32.60\|31.14\|210091;2026-06-18\|33.03\|4.13\|31.48\|33.73\|31.21\|255049;2026-06-22\|34.65\|4.90\|33.09\|34.70\|32.88\|307514;2026-06-23\|33.96\|-1.99\|34.07\|35.11\|33.05\|233455;2026-06-24\|37.36\|10.01\|34.41\|37.36\|33.40\|196129;2026-06-25\|39.59\|5.97\|40.84\|41.10\|39.11\|607996;2026-06-26\|43.55\|10.00\|39.50\|43.55\|39.50\|326659;2026-06-29\|39.87\|-8.45\|42.73\|44.05\|39.61\|426930;2026-06-30\|38.56\|-3.29\|39.87\|40.84\|37.50\|377100;2026-07-01\|39.50\|2.44\|38.60\|41.10\|38.60\|293860;2026-07-02\|41.43\|4.89\|39.28\|43.45\|39.28\|357258;2026-07-03\|42.25\|1.98\|41.20\|43.50\|40.96\|340156;2026-07-06\|39.37\|-6.82\|43.52\|44.02\|38.73\|293505;2026-07-07\|40.89\|3.86\|39.80\|43.31\|39.80\|394148;2026-07-08\|39.61\|-3.13\|41.00\|41.93\|38.58\|302993;2026-07-09\|40.08\|1.19\|39.75\|41.00\|38.61\|298511;2026-07-10\|44.09\|10.00\|40.22\|44.09\|38.08\|344493
117180	SK海力士计划募资近300亿美元，用于晶圆厂建设和EUV光刻机采购	液冷服务器+半导体核心零部件+泛半导体行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月27日投资者关系活动记录，公司在数据中心液冷领域主营CDU、Manifold等产品，主要应用于服务器及数据中心的液冷系统。 2、据2026年5月8日投资者关系活动记录，公司全资子公司拟投资20亿元建设半导体核心零部件项目，正处于前期筹备阶段，并探讨与核心客户进行产能共建、股权合作的可能。 3、据2025年年度报告，在泛半导体领域，公司产品已通过美国排名前二的半导体应用设备厂商认证并成为其一级供应商，填补了国内超高纯应用材料的空白。 4、据2026年4月28日年报及2026年一季报，公司2026年一季度营收7.68亿元，同比增长14.15%，其中泛半导体业务收入及新签订单呈现良好增长态势。	公司有部分产品已经成功应用到洁净、清洗等领域，光刻机领域根据结构图纸是有机会可以使用到公司的真空系统产品，表示努力试图跟ASML接触	2026-03-03\|53.73\|-3.59\|55.86\|56.84\|53.53\|148537;2026-03-04\|53.07\|-1.23\|53.47\|54.58\|52.99\|93306;2026-03-05\|53.22\|0.28\|54.20\|54.84\|52.88\|99216;2026-03-06\|53.31\|0.17\|53.06\|54.12\|52.83\|77497;2026-03-09\|51.20\|-3.96\|52.00\|52.78\|49.46\|143713;2026-03-10\|52.31\|2.17\|52.00\|52.70\|51.55\|88956;2026-03-11\|52.08\|-0.44\|52.33\|53.15\|51.91\|80176;2026-03-12\|51.32\|-1.46\|51.81\|52.39\|50.98\|70072;2026-03-13\|50.55\|-1.50\|50.98\|51.70\|50.45\|60490;2026-03-16\|51.77\|2.41\|50.56\|52.22\|49.37\|101360;2026-03-17\|49.83\|-3.75\|51.39\|51.39\|49.79\|81212;2026-03-18\|50.57\|1.49\|49.97\|50.66\|49.58\|63754;2026-03-19\|49.20\|-2.71\|49.74\|50.09\|48.95\|74379;2026-03-20\|48.55\|-1.32\|49.68\|50.46\|48.51\|74275;2026-03-23\|46.59\|-4.04\|47.69\|48.80\|46.20\|91249;2026-03-24\|48.50\|4.10\|47.48\|48.54\|46.48\|104331;2026-03-25\|48.32\|-0.37\|49.36\|50.39\|48.04\|108254;2026-03-26\|47.05\|-2.63\|47.95\|48.25\|46.87\|70688;2026-03-27\|47.68\|1.34\|46.37\|48.46\|46.20\|72869;2026-03-30\|47.24\|-0.92\|46.72\|47.49\|46.62\|49771;2026-03-31\|45.72\|-3.22\|46.97\|47.26\|45.66\|69673;2026-04-01\|47.61\|4.13\|46.76\|47.88\|46.60\|96689;2026-04-02\|45.35\|-4.75\|47.20\|47.21\|45.24\|78828;2026-04-03\|45.94\|1.30\|45.85\|46.40\|45.30\|64210;2026-04-07\|46.28\|0.74\|46.10\|46.93\|46.10\|56633;2026-04-08\|48.33\|4.43\|47.55\|48.41\|47.00\|96718;2026-04-09\|48.75\|0.87\|47.74\|49.49\|47.60\|110725;2026-04-10\|48.98\|0.47\|49.57\|50.35\|48.96\|131049;2026-04-13\|48.76\|-0.45\|48.30\|49.39\|48.23\|79626;2026-04-14\|49.63\|1.78\|48.93\|50.00\|48.93\|98019;2026-04-15\|48.45\|-2.38\|49.86\|49.86\|48.00\|92896;2026-04-16\|48.97\|1.07\|48.60\|49.10\|48.01\|75311;2026-04-17\|49.87\|1.84\|48.78\|50.75\|48.18\|125984;2026-04-20\|51.55\|3.37\|49.51\|52.78\|49.05\|214500;2026-04-21\|50.88\|-1.30\|50.72\|51.62\|50.49\|141614;2026-04-22\|50.90\|0.04\|50.49\|51.23\|50.28\|97364;2026-04-23\|49.25\|-3.24\|51.00\|51.44\|49.20\|118579;2026-04-24\|48.84\|-0.83\|48.77\|50.36\|48.70\|90918;2026-04-27\|49.60\|1.56\|49.07\|50.70\|49.07\|119767;2026-04-28\|50.29\|1.39\|49.31\|51.13\|49.22\|123827;2026-04-29\|49.87\|-0.84\|50.50\|50.94\|49.14\|102690;2026-04-30\|51.78\|3.83\|50.38\|51.97\|50.28\|179320;2026-05-06\|54.11\|4.50\|52.82\|55.44\|52.25\|265045;2026-05-07\|54.76\|1.20\|54.64\|55.18\|53.47\|174965;2026-05-08\|53.12\|-2.99\|54.00\|54.39\|53.10\|155147;2026-05-11\|54.65\|2.88\|53.89\|55.86\|53.80\|204069;2026-05-12\|59.68\|9.20\|54.57\|59.95\|54.40\|488516;2026-05-13\|59.20\|-0.80\|58.50\|59.49\|57.52\|261878;2026-05-14\|62.91\|6.27\|60.55\|65.00\|58.98\|500747;2026-05-15\|63.43\|0.83\|62.90\|67.90\|61.61\|451341;2026-05-18\|61.89\|-2.43\|63.44\|64.99\|61.39\|335499;2026-05-19\|67.11\|8.43\|61.50\|68.80\|61.27\|396251;2026-05-20\|68.68\|2.34\|66.57\|68.96\|65.18\|352446;2026-05-21\|63.40\|-7.69\|67.67\|68.80\|63.18\|347829;2026-05-22\|66.80\|5.36\|63.95\|68.50\|63.21\|276901;2026-05-25\|67.94\|1.71\|66.80\|69.00\|64.11\|374699;2026-05-26\|61.36\|-9.69\|65.96\|66.00\|60.00\|376633;2026-05-27\|57.06\|-7.01\|60.54\|61.49\|56.75\|290231;2026-05-28\|61.21\|7.27\|56.83\|62.00\|56.70\|262480;2026-05-29\|56.24\|-8.12\|61.20\|61.20\|55.80\|201389;2026-06-01\|54.25\|-3.54\|56.00\|57.18\|54.00\|123490;2026-06-02\|53.83\|-0.77\|54.32\|55.58\|53.13\|143100;2026-06-03\|54.20\|0.69\|53.51\|55.85\|53.50\|146819;2026-06-04\|60.70\|11.99\|53.50\|61.98\|53.10\|358418;2026-06-05\|64.29\|5.91\|63.00\|68.50\|60.72\|465623;2026-06-08\|61.58\|-4.22\|61.78\|65.02\|60.66\|254679;2026-06-09\|73.90\|20.01\|63.90\|73.90\|63.10\|408194;2026-06-10\|72.90\|-1.35\|74.00\|74.89\|71.78\|352765;2026-06-11\|72.78\|-0.16\|71.70\|76.60\|71.42\|347668;2026-06-12\|73.14\|0.49\|79.21\|82.48\|73.00\|378515;2026-06-15\|75.41\|3.10\|73.00\|75.82\|70.14\|274807;2026-06-16\|75.30\|-0.15\|75.41\|76.58\|74.30\|233180;2026-06-17\|78.30\|3.98\|74.28\|79.10\|74.03\|258546;2026-06-18\|82.97\|5.96\|76.51\|83.33\|75.75\|325987;2026-06-22\|82.21\|-0.92\|83.63\|84.00\|78.25\|301650;2026-06-23\|78.84\|-4.10\|80.95\|81.80\|78.05\|203715;2026-06-24\|83.85\|6.35\|77.04\|85.48\|77.03\|238800;2026-06-25\|81.11\|-3.27\|83.99\|84.56\|79.86\|242373;2026-06-26\|92.90\|14.54\|81.80\|97.33\|81.60\|508498;2026-06-29\|103.60\|11.52\|96.53\|105.36\|94.70\|487276;2026-06-30\|100.46\|-3.03\|102.52\|106.78\|98.03\|312806;2026-07-01\|103.88\|3.40\|102.47\|107.60\|99.03\|302153;2026-07-02\|94.01\|-9.50\|100.99\|101.04\|93.86\|259584;2026-07-03\|91.55\|-2.62\|95.00\|96.00\|89.88\|187178;2026-07-06\|86.99\|-4.98\|92.06\|92.56\|83.58\|221949;2026-07-07\|87.88\|1.02\|85.87\|90.15\|85.08\|162638;2026-07-08\|86.26\|-1.84\|88.88\|89.96\|81.01\|192109;2026-07-09\|95.00\|10.13\|87.81\|96.00\|86.50\|238933;2026-07-10\|83.35\|-12.26\|96.00\|96.00\|83.14\|283124
117179	SK海力士计划募资近300亿美元，用于晶圆厂建设和EUV光刻机采购	半导体设备+一季报扭亏行业原因：美光科技6月24日发布超预期财报及强劲季度指引，强化扩产带来的上游设备需求逻辑。美光科技高管强调，AI催生的结构性需求将持续放大存储供需失衡，行业紧缺格局至少延续至2027年之后。公司原因： 1、据2025年年度报告，公司是国内半导体设备精密零部件领军企业，具备先进制程所需高精密、高洁净度金属零部件的研发与量产能力，产品覆盖刻蚀、薄膜沉积等关键工艺领域。 2、据2025年年度报告，公司聚焦先进制程，新增匀气盘、特殊涂层、加热盘、静电卡盘及阀门五大产品专项，其中匀气盘与特殊涂层已完成客户验证并实现规模化量产。 3、据2026年4月30日一季报，公司2026年第一季度实现营业收入10.43亿元，同比增长36.84%，归母净利润5794.49万元，同比实现扭亏为盈。	公司结构零部件（基板、冷却板等）多种产品应用于光刻机、涂胶显影设备，主要客户有上海微电子、芯源微	2026-03-03\|99.47\|-5.95\|105.71\|106.85\|99.00\|69953;2026-03-04\|97.24\|-2.24\|99.30\|101.55\|96.80\|41760;2026-03-05\|99.02\|1.83\|99.90\|103.60\|97.28\|54007;2026-03-06\|97.81\|-1.22\|98.33\|101.00\|97.70\|45159;2026-03-09\|95.05\|-2.82\|94.34\|96.12\|91.99\|53184;2026-03-10\|98.84\|3.99\|96.96\|100.72\|95.25\|56354;2026-03-11\|97.38\|-1.48\|98.34\|101.98\|96.70\|47958;2026-03-12\|93.72\|-3.76\|96.79\|98.47\|91.00\|50930;2026-03-13\|91.09\|-2.81\|92.00\|95.47\|90.67\|42539;2026-03-16\|92.98\|2.07\|93.50\|94.05\|88.12\|40560;2026-03-17\|87.04\|-6.39\|92.50\|93.66\|87.00\|64823;2026-03-18\|88.00\|1.10\|88.56\|89.00\|85.74\|50119;2026-03-19\|85.23\|-3.15\|86.04\|87.19\|84.41\|43771;2026-03-20\|83.78\|-1.70\|87.28\|87.32\|83.51\|40946;2026-03-23\|80.12\|-4.37\|83.00\|84.79\|79.11\|45477;2026-03-24\|84.70\|5.72\|83.00\|84.70\|79.76\|55236;2026-03-25\|86.48\|2.10\|85.55\|89.00\|84.50\|58739;2026-03-26\|85.21\|-1.47\|85.06\|86.99\|84.00\|30116;2026-03-27\|88.31\|3.64\|86.16\|89.67\|86.03\|57221;2026-03-30\|94.79\|7.34\|88.33\|95.75\|87.82\|68305;2026-03-31\|90.10\|-4.95\|93.65\|94.76\|89.90\|45224;2026-04-01\|92.43\|2.59\|93.11\|95.66\|91.54\|47989;2026-04-02\|88.81\|-3.92\|91.30\|93.60\|87.35\|33645;2026-04-03\|88.85\|0.04\|88.97\|91.25\|88.65\|26089;2026-04-07\|90.73\|2.12\|90.00\|92.66\|88.88\|26911;2026-04-08\|98.07\|8.09\|94.46\|98.50\|92.00\|48448;2026-04-09\|96.88\|-1.21\|96.35\|99.90\|96.10\|32842;2026-04-10\|95.00\|-1.94\|98.20\|101.26\|94.00\|52939;2026-04-13\|91.54\|-3.64\|95.60\|96.96\|90.16\|62882;2026-04-14\|102.48\|11.95\|92.99\|102.50\|92.00\|77150;2026-04-15\|100.10\|-2.32\|103.96\|104.40\|99.38\|47513;2026-04-16\|99.12\|-0.98\|101.80\|101.80\|97.70\|40973;2026-04-17\|99.13\|0.01\|99.06\|99.99\|97.06\|46294;2026-04-20\|101.30\|2.19\|99.22\|104.38\|96.54\|57942;2026-04-21\|100.18\|-1.11\|99.08\|101.30\|98.60\|33817;2026-04-22\|102.83\|2.65\|99.00\|103.30\|98.80\|42087;2026-04-23\|102.47\|-0.35\|103.00\|105.00\|99.10\|46517;2026-04-24\|103.78\|1.28\|101.02\|104.84\|100.59\|39628;2026-04-27\|120.42\|16.03\|103.65\|122.22\|102.18\|91286;2026-04-28\|114.50\|-4.92\|119.50\|121.89\|113.52\|53206;2026-04-29\|122.50\|6.99\|113.71\|122.61\|111.50\|72097;2026-04-30\|128.56\|4.95\|122.41\|131.18\|118.30\|94634;2026-05-06\|125.59\|-2.31\|127.66\|135.52\|123.89\|87153;2026-05-07\|126.58\|0.79\|127.71\|127.71\|121.51\|63688;2026-05-08\|121.56\|-3.97\|123.00\|124.15\|119.01\|60492;2026-05-11\|122.90\|1.10\|122.15\|124.66\|116.00\|116153;2026-05-12\|130.51\|6.19\|120.20\|133.00\|119.05\|110544;2026-05-13\|133.57\|2.34\|127.13\|135.00\|124.19\|85534;2026-05-14\|142.03\|6.33\|133.00\|148.00\|132.00\|109728;2026-05-15\|162.27\|14.25\|144.28\|168.00\|141.51\|125781;2026-05-18\|169.85\|4.67\|158.09\|176.80\|155.74\|121394;2026-05-19\|174.90\|2.97\|168.16\|181.88\|163.10\|104380;2026-05-20\|187.50\|7.20\|172.78\|188.28\|168.01\|107113;2026-05-21\|163.58\|-12.76\|181.90\|188.00\|163.58\|124504;2026-05-22\|167.07\|2.13\|165.00\|173.30\|160.01\|93051;2026-05-25\|173.44\|3.81\|165.00\|177.50\|160.00\|86585;2026-05-26\|164.00\|-5.44\|171.50\|175.00\|159.50\|87521;2026-05-27\|158.80\|-3.17\|165.00\|171.00\|158.13\|80914;2026-05-28\|163.37\|2.88\|158.21\|165.78\|155.55\|73096;2026-05-29\|150.51\|-7.87\|166.64\|166.95\|148.52\|81911;2026-06-01\|142.10\|-5.59\|150.99\|153.72\|142.02\|79930;2026-06-02\|140.00\|-1.48\|144.28\|145.01\|139.30\|88669;2026-06-03\|143.36\|2.40\|141.05\|149.50\|140.01\|97685;2026-06-04\|146.99\|2.53\|142.16\|150.34\|140.25\|76655;2026-06-05\|145.30\|-1.15\|143.86\|153.08\|140.32\|69507;2026-06-08\|137.16\|-5.60\|137.90\|145.50\|134.64\|74696;2026-06-09\|164.59\|20.00\|141.00\|164.59\|140.00\|152461;2026-06-10\|165.00\|0.25\|166.65\|174.36\|159.30\|143935;2026-06-11\|175.68\|6.47\|165.93\|178.57\|165.00\|133875;2026-06-12\|182.00\|3.60\|197.88\|197.88\|179.00\|170306;2026-06-15\|191.96\|5.47\|187.46\|195.36\|180.08\|102405;2026-06-16\|189.54\|-1.26\|191.98\|197.84\|186.98\|96335;2026-06-17\|200.80\|5.94\|185.00\|202.25\|185.00\|122998;2026-06-18\|203.30\|1.25\|201.00\|207.80\|196.78\|98179;2026-06-22\|204.00\|0.34\|201.27\|210.31\|195.10\|79479;2026-06-23\|204.98\|0.48\|200.33\|211.58\|198.01\|73926;2026-06-24\|221.32\|7.97\|204.00\|228.50\|198.36\|98226;2026-06-25\|229.00\|3.47\|225.75\|239.97\|215.00\|97694;2026-06-26\|274.80\|20.00\|220.92\|274.80\|219.50\|119508;2026-06-29\|298.00\|8.44\|275.00\|300.00\|262.86\|146188;2026-06-30\|306.25\|2.77\|290.36\|315.00\|283.00\|110971;2026-07-01\|295.34\|-3.56\|298.23\|333.33\|286.05\|132907;2026-07-02\|248.07\|-16.01\|285.00\|286.05\|242.00\|187283;2026-07-03\|244.84\|-1.30\|240.00\|252.54\|232.08\|130346;2026-07-06\|246.98\|0.87\|247.97\|256.00\|238.88\|93353;2026-07-07\|254.72\|3.13\|244.59\|262.33\|237.00\|77562;2026-07-08\|265.20\|4.11\|259.81\|278.60\|248.08\|102242;2026-07-09\|286.66\|8.09\|273.00\|286.66\|255.00\|106896;2026-07-10\|260.00\|-9.30\|281.00\|295.00\|258.00\|11107756
117178	SK海力士计划募资近300亿美元，用于晶圆厂建设和EUV光刻机采购	参股半导体检测公司+海力士+工业母机+机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年11月10日互动易，苏州芯测（主要从事半导体检测业务）为公司持股23.81%参股公司。据2024年3月26日互动易，为海力士等企业提供存储芯片检测产品的为公司持股23.81%的参股公司苏州芯测电子有限公司。 2、据2026年6月30日互动易，公司控股孙公司2025年度实现营业收入0.50亿元，FilmCut大张切割撕膜等设备取得订单突破，为精密激光加工设备业务拓展增添了新动能。面向非金属材料加工方向，公司将坚定推进精密激光加工设备业务的发展，持续提升艾欧斯行业解决方案的能力。 3、据2026年5月8日投资者关系活动记录表，公司能够提供行业领先的线性和水平多关节机器人本体，以及基于工业机器人集成应用的行业解决方案，服务于汽车、工程机械、军工、船舶、航空航天等高端领域。 4、据2025年年报及2026年5月8日投资者关系活动记录表，公司是国内金属成形机床骨干企业，2025年该业务收入同比增长19.74%，数控折弯机行业领先地位持续扩大；伺服压力机销量持续攀升。	1、参股公司威迈芯材正稳步推进光刻胶主材料产品的国产化进程，目前已经完成了国内客户订单的突破；威迈芯材全资子公司韩国WIMAS主要从事半导体高端光刻胶的核心主材料的研发、生产和销售； 2、公司产品包含线性和水平多关节机器人	2026-03-03\|9.59\|-6.53\|10.27\|10.34\|9.58\|295180;2026-03-04\|9.52\|-0.73\|9.51\|9.68\|9.48\|143617;2026-03-05\|10.47\|9.98\|9.77\|10.47\|9.75\|373992;2026-03-06\|10.18\|-2.77\|10.30\|10.34\|10.03\|347535;2026-03-09\|10.07\|-1.08\|10.04\|10.13\|9.89\|214815;2026-03-10\|10.35\|2.78\|10.19\|10.37\|10.16\|198836;2026-03-11\|10.65\|2.90\|10.48\|11.05\|10.48\|426494;2026-03-12\|10.35\|-2.82\|10.62\|10.65\|10.34\|231738;2026-03-13\|10.25\|-0.97\|10.35\|10.54\|10.23\|180328;2026-03-16\|10.34\|0.88\|10.27\|10.35\|10.10\|197119;2026-03-17\|9.97\|-3.58\|10.37\|10.39\|9.96\|181975;2026-03-18\|10.53\|5.62\|10.01\|10.54\|10.00\|296097;2026-03-19\|10.38\|-1.42\|10.35\|10.58\|10.26\|272426;2026-03-20\|10.03\|-3.37\|10.47\|10.48\|10.01\|223934;2026-03-23\|9.23\|-7.98\|9.80\|9.83\|9.11\|352064;2026-03-24\|9.52\|3.14\|9.52\|9.59\|9.22\|203862;2026-03-25\|9.67\|1.58\|9.61\|9.83\|9.56\|199142;2026-03-26\|9.28\|-4.03\|9.64\|9.65\|9.24\|177936;2026-03-27\|9.47\|2.05\|9.14\|9.55\|9.07\|178158;2026-03-30\|9.41\|-0.63\|9.32\|9.45\|9.23\|116009;2026-03-31\|9.16\|-2.66\|9.38\|9.47\|9.16\|138990;2026-04-01\|9.35\|2.07\|9.33\|9.51\|9.29\|130556;2026-04-02\|9.11\|-2.57\|9.33\|9.37\|9.01\|128183;2026-04-03\|9.10\|-0.11\|9.15\|9.28\|8.92\|146650;2026-04-07\|9.39\|3.19\|9.12\|9.71\|9.09\|191246;2026-04-08\|9.88\|5.22\|9.60\|9.95\|9.51\|264442;2026-04-09\|9.83\|-0.51\|9.74\|9.95\|9.71\|159171;2026-04-10\|10.10\|2.75\|9.88\|10.28\|9.85\|241608;2026-04-13\|10.24\|1.39\|10.00\|10.30\|9.99\|166855;2026-04-14\|10.67\|4.20\|10.30\|10.73\|10.27\|370728;2026-04-15\|10.38\|-2.72\|10.66\|10.67\|10.35\|227644;2026-04-16\|10.45\|0.67\|10.38\|10.54\|10.38\|153147;2026-04-17\|10.95\|4.78\|10.41\|11.15\|10.39\|466825;2026-04-20\|10.78\|-1.55\|10.90\|10.96\|10.69\|221794;2026-04-21\|10.70\|-0.74\|10.78\|10.89\|10.61\|164053;2026-04-22\|10.88\|1.68\|10.66\|10.91\|10.60\|203959;2026-04-23\|10.54\|-3.12\|10.85\|10.89\|10.52\|196844;2026-04-24\|10.57\|0.28\|10.50\|10.65\|10.40\|166700;2026-04-27\|10.63\|0.57\|10.53\|10.68\|10.49\|119539;2026-04-28\|10.33\|-2.82\|10.56\|10.62\|10.27\|195599;2026-04-29\|10.48\|1.45\|10.30\|10.55\|10.27\|149061;2026-04-30\|10.32\|-1.53\|10.40\|10.45\|10.26\|138081;2026-05-06\|10.58\|2.52\|10.55\|10.85\|10.47\|214794;2026-05-07\|10.99\|3.88\|10.63\|11.07\|10.54\|338739;2026-05-08\|10.88\|-1.00\|10.89\|10.96\|10.72\|197336;2026-05-11\|11.06\|1.65\|11.01\|11.19\|10.93\|294288;2026-05-12\|11.45\|3.53\|11.05\|11.45\|10.79\|450598;2026-05-13\|11.92\|4.10\|11.34\|12.60\|10.88\|1185320;2026-05-14\|11.50\|-3.52\|11.95\|12.30\|11.48\|745839;2026-05-15\|11.34\|-1.39\|11.56\|11.66\|11.23\|530968;2026-05-18\|11.21\|-1.15\|11.40\|11.42\|11.11\|420484;2026-05-19\|11.30\|0.80\|11.06\|11.35\|11.01\|333786;2026-05-20\|11.10\|-1.77\|11.06\|11.44\|10.90\|406266;2026-05-21\|10.72\|-2.81\|11.15\|11.45\|10.68\|400779;2026-05-22\|11.00\|2.61\|10.89\|11.09\|10.67\|260267;2026-05-25\|10.91\|-0.82\|11.02\|11.10\|10.70\|254245;2026-05-26\|10.46\|-4.12\|10.90\|10.91\|10.27\|307379;2026-05-27\|10.16\|-2.87\|10.67\|11.18\|10.10\|377961;2026-05-28\|10.54\|3.74\|10.16\|10.68\|10.00\|326352;2026-05-29\|9.78\|-7.21\|10.58\|10.62\|9.70\|353286;2026-06-01\|9.61\|-1.74\|9.84\|9.91\|9.58\|249622;2026-06-02\|10.09\|4.99\|10.00\|10.52\|9.59\|669488;2026-06-03\|9.73\|-3.57\|9.89\|10.16\|9.66\|446447;2026-06-04\|9.70\|-0.31\|9.61\|10.00\|9.57\|294686;2026-06-05\|9.94\|2.47\|9.67\|10.19\|9.19\|418284;2026-06-08\|9.74\|-2.01\|9.67\|10.04\|9.55\|262222;2026-06-09\|10.00\|2.67\|9.83\|10.00\|9.77\|275732;2026-06-10\|9.77\|-2.30\|9.88\|9.93\|9.55\|280622;2026-06-11\|9.98\|2.15\|9.66\|10.16\|9.48\|419464;2026-06-12\|9.45\|-5.31\|10.18\|10.38\|9.37\|551612;2026-06-15\|10.06\|6.46\|9.71\|10.39\|9.59\|566499;2026-06-16\|10.31\|2.49\|9.99\|10.35\|9.95\|371640;2026-06-17\|10.55\|2.33\|10.22\|10.59\|10.15\|320966;2026-06-18\|10.85\|2.84\|10.49\|10.94\|10.35\|452024;2026-06-22\|10.58\|-2.49\|10.77\|10.83\|10.26\|424520;2026-06-23\|10.54\|-0.38\|10.50\|10.82\|10.43\|348222;2026-06-24\|10.88\|3.23\|10.46\|10.89\|10.40\|438325;2026-06-25\|11.19\|2.85\|10.89\|11.59\|10.76\|764623;2026-06-26\|12.31\|10.01\|11.07\|12.31\|11.03\|1103498;2026-06-29\|13.00\|5.61\|12.50\|13.54\|11.88\|1699795;2026-06-30\|12.71\|-2.23\|12.40\|12.88\|12.29\|1177322;2026-07-01\|13.98\|9.99\|13.98\|13.98\|13.98\|206742;2026-07-02\|15.38\|10.01\|15.20\|15.38\|14.66\|941393;2026-07-03\|14.24\|-7.41\|14.20\|15.05\|13.84\|1660753;2026-07-06\|13.25\|-6.95\|14.32\|14.47\|12.82\|1243507;2026-07-07\|13.15\|-0.75\|12.95\|13.79\|12.65\|859475;2026-07-08\|12.05\|-8.37\|12.94\|13.15\|11.90\|839085;2026-07-09\|11.96\|-0.75\|12.26\|12.38\|11.54\|681205;2026-07-10\|11.79\|-1.42\|12.50\|13.16\|11.78\|1080336
117177	SK海力士计划募资近300亿美元，用于晶圆厂建设和EUV光刻机采购	涨停揭秘：国内半导体光刻胶用酚醛树脂核心供应商，产品已批量应用于KrF光刻胶，直接受益海外大厂EUV设备采购潮；涨停缘由：SK海力士300亿美元扩产计划拉动EUV及配套光刻胶需求；公司酚醛树脂为光刻胶关键成膜树脂；国产替代加速验证；资金逻辑：资金沿半导体设备→材料→上游化学品传导，酚醛树脂作为细分隐形冠军获资金挖掘；风险提示：光刻胶树脂业务占比较小，当前业绩贡献有限，短期更多为题材驱动	公司已研发成功半导体光刻胶用酚醛树脂、特种半导体封装用酚醛树脂等一批特种有机合成功能新材料	2026-03-03\|15.54\|-2.69\|15.99\|16.46\|15.51\|69354;2026-03-04\|15.27\|-1.74\|15.40\|15.63\|15.20\|47609;2026-03-05\|15.61\|2.23\|15.56\|15.75\|15.48\|35101;2026-03-06\|15.71\|0.64\|15.56\|15.75\|15.51\|25210;2026-03-09\|15.73\|0.13\|15.71\|15.87\|15.48\|41908;2026-03-10\|16.09\|2.29\|15.74\|16.15\|15.74\|34030;2026-03-11\|15.93\|-0.99\|16.11\|16.20\|15.89\|30663;2026-03-12\|15.73\|-1.26\|15.97\|16.03\|15.71\|28076;2026-03-13\|15.63\|-0.64\|15.73\|15.85\|15.60\|27162;2026-03-16\|15.59\|-0.26\|15.59\|15.72\|15.35\|26891;2026-03-17\|15.00\|-3.78\|15.59\|15.69\|15.00\|38003;2026-03-18\|15.24\|1.60\|15.00\|15.24\|14.84\|31248;2026-03-19\|14.90\|-2.23\|15.06\|15.16\|14.84\|28329;2026-03-20\|14.65\|-1.68\|14.88\|15.26\|14.65\|39958;2026-03-23\|13.77\|-6.01\|14.40\|14.56\|13.63\|47087;2026-03-24\|14.29\|3.78\|13.98\|14.31\|13.86\|42070;2026-03-25\|14.42\|0.91\|14.60\|14.60\|14.32\|24534;2026-03-26\|14.22\|-1.39\|14.40\|14.58\|14.15\|23379;2026-03-27\|14.45\|1.62\|14.10\|14.55\|13.98\|25643;2026-03-30\|14.54\|0.62\|14.33\|14.58\|14.22\|25702;2026-03-31\|14.30\|-1.65\|14.55\|14.61\|14.28\|24562;2026-04-01\|14.45\|1.05\|14.42\|14.58\|14.36\|21036;2026-04-02\|14.22\|-1.59\|14.45\|14.53\|14.10\|20465;2026-04-03\|14.18\|-0.28\|14.23\|14.30\|14.06\|19966;2026-04-07\|14.79\|4.30\|14.37\|14.89\|14.20\|47489;2026-04-08\|14.98\|1.28\|14.88\|15.07\|14.80\|45740;2026-04-09\|14.96\|-0.13\|14.89\|15.16\|14.85\|30959;2026-04-10\|14.96\|0.00\|14.97\|15.15\|14.92\|26688;2026-04-13\|14.88\|-0.53\|14.90\|14.98\|14.72\|25934;2026-04-14\|14.95\|0.47\|14.88\|15.03\|14.77\|26855;2026-04-15\|14.71\|-1.61\|14.95\|15.00\|14.70\|25328;2026-04-16\|14.85\|0.95\|14.71\|14.89\|14.61\|26957;2026-04-17\|15.28\|2.90\|15.50\|15.59\|15.00\|104479;2026-04-20\|15.49\|1.37\|15.24\|15.51\|15.08\|70268;2026-04-21\|15.44\|-0.32\|15.55\|15.59\|15.33\|37381;2026-04-22\|15.61\|1.10\|15.40\|15.73\|15.35\|44266;2026-04-23\|15.75\|0.90\|16.07\|16.07\|15.63\|82240;2026-04-24\|15.61\|-0.89\|15.59\|15.84\|15.43\|51486;2026-04-27\|15.73\|0.77\|15.69\|15.88\|15.33\|49429;2026-04-28\|15.48\|-1.59\|15.60\|15.74\|15.43\|36093;2026-04-29\|15.90\|2.71\|15.79\|16.05\|15.66\|62666;2026-04-30\|15.95\|0.31\|15.75\|16.08\|15.70\|43370;2026-05-06\|16.23\|1.76\|16.01\|16.29\|15.97\|56378;2026-05-07\|16.18\|-0.31\|16.22\|16.39\|16.11\|37800;2026-05-08\|16.18\|0.00\|16.15\|16.23\|16.02\|36159;2026-05-11\|16.26\|0.49\|16.18\|16.33\|16.06\|47839;2026-05-12\|16.07\|-1.17\|16.18\|16.23\|15.91\|37972;2026-05-13\|16.46\|2.43\|16.00\|16.68\|15.96\|64694;2026-05-14\|16.52\|0.36\|16.46\|16.78\|16.32\|66366;2026-05-15\|16.92\|2.42\|16.52\|17.12\|16.52\|92295;2026-05-18\|16.66\|-1.54\|16.71\|16.88\|16.32\|69112;2026-05-19\|16.75\|0.54\|16.61\|16.93\|16.43\|48270;2026-05-20\|16.73\|-0.12\|16.71\|16.82\|16.47\|43605;2026-05-21\|15.89\|-5.02\|16.75\|16.77\|15.84\|67221;2026-05-22\|16.55\|4.15\|15.90\|16.65\|15.87\|64008;2026-05-25\|16.36\|-1.15\|16.58\|16.65\|16.25\|43769;2026-05-26\|16.03\|-2.02\|16.30\|16.31\|15.86\|45617;2026-05-27\|15.80\|-1.43\|16.00\|16.18\|15.64\|45235;2026-05-28\|16.24\|2.78\|15.58\|16.35\|15.51\|49500;2026-05-29\|15.32\|-5.67\|16.21\|16.25\|15.26\|53012;2026-06-01\|15.53\|1.37\|15.29\|15.73\|15.27\|38046;2026-06-02\|15.14\|-2.51\|15.52\|15.68\|15.03\|33933;2026-06-03\|15.18\|0.26\|15.13\|15.46\|14.96\|37665;2026-06-04\|14.74\|-2.90\|14.91\|15.19\|14.59\|43003;2026-06-05\|14.94\|1.36\|14.62\|15.22\|14.30\|49869;2026-06-08\|14.34\|-4.02\|14.59\|15.10\|14.08\|40121;2026-06-09\|14.97\|4.39\|14.77\|15.36\|14.47\|83755;2026-06-10\|15.34\|2.47\|14.81\|15.55\|14.80\|73676;2026-06-11\|15.01\|-2.15\|15.10\|15.33\|14.74\|54413;2026-06-12\|15.09\|0.53\|15.28\|15.48\|14.85\|50802;2026-06-15\|15.45\|2.39\|15.02\|15.64\|15.01\|48465;2026-06-16\|15.52\|0.45\|15.40\|15.70\|15.22\|44173;2026-06-17\|15.24\|-1.80\|15.45\|15.59\|15.08\|46560;2026-06-18\|11.40\|-1.98\|11.46\|11.62\|11.20\|70267;2026-06-22\|12.18\|6.84\|11.51\|12.19\|11.37\|145759;2026-06-23\|12.00\|-1.48\|12.19\|12.60\|11.93\|112788;2026-06-24\|12.08\|0.67\|12.09\|12.53\|11.82\|105988;2026-06-25\|11.12\|-7.95\|11.90\|12.30\|11.06\|140235;2026-06-26\|12.23\|9.98\|11.01\|12.23\|10.82\|120305;2026-06-29\|13.45\|9.98\|12.66\|13.45\|12.60\|170503;2026-06-30\|14.80\|10.04\|14.45\|14.80\|14.14\|130055;2026-07-01\|14.40\|-2.70\|16.25\|16.28\|14.14\|725082;2026-07-02\|15.84\|10.00\|13.42\|15.84\|12.99\|539613;2026-07-03\|14.70\|-7.20\|15.01\|15.87\|14.68\|536956;2026-07-06\|15.85\|7.82\|14.67\|16.17\|14.67\|617584;2026-07-07\|14.87\|-6.18\|14.50\|15.80\|14.27\|477814;2026-07-08\|16.36\|10.02\|14.90\|16.36\|14.81\|490311;2026-07-09\|18.00\|10.02\|17.00\|18.00\|16.35\|670688;2026-07-10\|18.80\|4.44\|17.36\|19.80\|17.00\|829035
117176	SK海力士计划募资近300亿美元，用于晶圆厂建设和EUV光刻机采购	光刻胶树脂+H股上市行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年4月18日年报，公司是国内半导体光刻胶龙头企业，产品涵盖ArF、KrF、I线、G线光刻胶，是国内8-12英寸集成电路产线核心本土材料供应商，主要国内客户包括中芯国际、华虹集团、长江存储等。 2、据2026年6月18日互动易，公司已实现光刻胶专用核心树脂自主化生产，并推进ArF及KrF光刻胶等高端产品的开发和客户认证。 3、据2026年6月12日异常波动公告，公司正积极推进发行H股并在香港联交所主板挂牌上市事宜。	此前多家晶圆厂加速验证导入公司子公司北京科华的KrF光刻胶	2026-03-03\|56.78\|-5.37\|59.91\|60.98\|56.71\|193000;2026-03-04\|56.24\|-0.95\|56.01\|57.95\|55.91\|126950;2026-03-05\|56.63\|0.69\|57.39\|57.95\|56.18\|101152;2026-03-06\|56.22\|-0.72\|56.18\|56.85\|55.88\|67913;2026-03-09\|53.67\|-4.54\|55.01\|55.06\|52.58\|131437;2026-03-10\|55.54\|3.48\|54.74\|55.56\|54.33\|103186;2026-03-11\|55.08\|-0.83\|55.87\|56.99\|54.90\|100176;2026-03-12\|54.78\|-0.54\|55.08\|55.72\|54.23\|86996;2026-03-13\|55.08\|0.55\|54.16\|56.20\|54.15\|103556;2026-03-16\|54.90\|-0.33\|54.50\|54.90\|52.66\|108510;2026-03-17\|52.08\|-5.14\|54.90\|55.13\|52.03\|97601;2026-03-18\|53.22\|2.19\|52.43\|53.38\|51.91\|77235;2026-03-19\|51.85\|-2.57\|52.35\|52.78\|51.59\|78636;2026-03-20\|50.49\|-2.62\|52.32\|52.56\|50.46\|74149;2026-03-23\|48.00\|-4.93\|49.52\|50.08\|47.75\|99811;2026-03-24\|48.41\|0.85\|48.97\|49.00\|47.08\|80045;2026-03-25\|50.30\|3.90\|49.80\|50.98\|49.60\|93361;2026-03-26\|49.25\|-2.09\|50.00\|50.26\|48.96\|59494;2026-03-27\|50.51\|2.56\|48.61\|51.00\|48.51\|85787;2026-03-30\|50.74\|0.46\|49.68\|50.98\|49.68\|66540;2026-03-31\|49.15\|-3.13\|50.65\|50.65\|49.10\|64196;2026-04-01\|50.25\|2.24\|50.36\|50.55\|49.71\|57351;2026-04-02\|48.82\|-2.85\|50.00\|50.11\|48.36\|52930;2026-04-03\|48.85\|0.06\|49.20\|49.56\|48.77\|53873;2026-04-07\|49.16\|0.63\|49.33\|50.02\|48.87\|42917;2026-04-08\|52.13\|6.04\|50.36\|52.18\|50.36\|105027;2026-04-09\|51.66\|-0.90\|51.20\|52.38\|51.07\|87086;2026-04-10\|51.53\|-0.25\|52.00\|52.56\|51.52\|81980;2026-04-13\|51.54\|0.02\|51.08\|52.04\|51.08\|66524;2026-04-14\|52.88\|2.60\|52.11\|53.46\|51.99\|122860;2026-04-15\|52.40\|-0.91\|53.40\|53.65\|52.20\|86572;2026-04-16\|52.77\|0.71\|52.35\|52.79\|52.01\|73843;2026-04-17\|54.01\|2.35\|52.77\|54.12\|52.11\|140281;2026-04-20\|53.87\|-0.26\|53.99\|54.42\|52.79\|146511;2026-04-21\|54.27\|0.74\|54.65\|55.00\|53.78\|125563;2026-04-22\|55.39\|2.06\|55.03\|56.19\|54.80\|161821;2026-04-23\|55.67\|0.51\|57.00\|58.56\|55.66\|210199;2026-04-24\|55.41\|-0.47\|54.85\|56.15\|54.26\|138832;2026-04-27\|56.17\|1.37\|55.50\|57.27\|55.50\|170652;2026-04-28\|54.98\|-2.12\|55.46\|56.38\|54.60\|118446;2026-04-29\|54.80\|-0.33\|54.08\|55.10\|53.40\|114560;2026-04-30\|53.96\|-1.53\|53.48\|54.38\|52.84\|152478;2026-05-06\|56.14\|4.04\|54.93\|56.88\|54.93\|179208;2026-05-07\|57.02\|1.57\|56.60\|57.40\|55.68\|150441;2026-05-08\|55.58\|-2.53\|56.10\|56.58\|55.37\|127693;2026-05-11\|57.35\|3.18\|56.02\|57.87\|55.20\|215946;2026-05-12\|56.86\|-0.85\|57.36\|57.38\|55.70\|153692;2026-05-13\|58.54\|2.95\|56.00\|58.68\|55.50\|227198;2026-05-14\|56.62\|-3.28\|58.99\|59.10\|56.60\|171956;2026-05-15\|57.58\|1.70\|56.66\|59.50\|56.50\|236213;2026-05-18\|60.02\|4.24\|57.92\|60.97\|57.20\|282641;2026-05-19\|60.46\|0.73\|58.91\|60.46\|58.45\|214629;2026-05-20\|62.88\|4.00\|59.94\|63.30\|59.90\|278486;2026-05-21\|57.56\|-8.46\|64.17\|64.40\|56.68\|356173;2026-05-22\|58.84\|2.22\|57.02\|59.59\|57.02\|207173;2026-05-25\|61.88\|5.17\|59.40\|63.55\|57.99\|282782;2026-05-26\|59.60\|-3.68\|61.80\|61.80\|58.41\|202147;2026-05-27\|55.88\|-6.24\|59.50\|59.67\|55.30\|205317;2026-05-28\|57.23\|2.42\|55.49\|57.64\|54.00\|162546;2026-05-29\|52.68\|-7.95\|56.56\|56.87\|52.31\|183569;2026-06-01\|50.89\|-2.47\|52.01\|52.92\|50.78\|99242;2026-06-02\|52.32\|2.81\|51.31\|53.03\|49.85\|124849;2026-06-03\|52.60\|0.54\|52.00\|53.71\|51.60\|113037;2026-06-04\|53.65\|2.00\|52.01\|53.89\|51.70\|114024;2026-06-05\|54.82\|2.18\|53.00\|56.75\|51.26\|218532;2026-06-08\|51.96\|-5.22\|51.72\|53.58\|51.71\|138304;2026-06-09\|56.06\|7.89\|52.80\|56.33\|52.00\|204144;2026-06-10\|59.77\|6.62\|55.51\|60.97\|55.42\|358794;2026-06-11\|64.30\|7.58\|59.38\|65.75\|59.00\|551011;2026-06-12\|59.43\|-7.57\|65.59\|66.80\|59.08\|525502;2026-06-15\|62.06\|4.43\|61.50\|62.68\|59.61\|305505;2026-06-16\|63.99\|3.11\|62.04\|64.58\|62.01\|245351;2026-06-17\|67.82\|5.99\|62.00\|68.47\|62.00\|313585;2026-06-18\|65.98\|-2.71\|66.80\|67.00\|65.15\|291773;2026-06-22\|69.16\|4.82\|66.90\|69.85\|66.39\|333249;2026-06-23\|70.20\|1.50\|73.86\|73.97\|68.98\|386555;2026-06-24\|77.22\|10.00\|69.92\|77.22\|69.30\|369417;2026-06-25\|78.03\|1.05\|80.00\|81.51\|75.68\|462539;2026-06-26\|85.83\|10.00\|77.50\|85.83\|76.50\|358826;2026-06-29\|94.41\|10.00\|90.00\|94.41\|89.90\|611337;2026-06-30\|97.98\|3.78\|93.99\|98.44\|88.15\|536691;2026-07-01\|92.49\|-5.60\|96.12\|102.28\|91.08\|481794;2026-07-02\|97.71\|5.64\|87.45\|100.68\|83.24\|579844;2026-07-03\|89.08\|-8.83\|94.82\|97.00\|88.01\|419951;2026-07-06\|83.69\|-6.05\|90.44\|92.30\|82.70\|358295;2026-07-07\|84.87\|1.41\|82.98\|86.90\|80.80\|270447;2026-07-08\|83.07\|-2.12\|84.86\|86.20\|79.85\|220355;2026-07-09\|89.56\|7.81\|84.70\|89.95\|83.00\|328143;2026-07-10\|82.75\|-7.60\|90.92\|92.85\|82.56\|400440
117175	台媒报道称行业释放出新一轮涨价信号	半导体硅片+供货晶圆厂+12英寸扩产行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。兴业证券5月9日研报指出，国产存储产业链有数倍扩产空间，从而为上游半导体设备材料带来极大的发展机遇。公司原因： 1、据2026年4月4日年报，公司12英寸外延片产能已扩至48万片/年，郑州二期2026年底将再增6万片/月，届时总产能达10万片/月，订单饱满。 2、据2026年4月4日年报，公司具备从晶体成长到外延生长的一体化制造能力，向台积电、华虹宏力等全球前十大晶圆代工厂中的7家供货，12英寸产品毛利率处于行业前列。 3、据2025年12月26日投资者关系记录，公司12英寸CIS外延片已锁定国内目标客户并完成送样，应用于5000万像素手机及车规级CIS，已实现小批量生产。	公司主要产品为半导体硅外延片，主要用于制备功率器件和模拟芯片等	2026-03-03\|21.91\|-5.76\|23.36\|23.54\|21.46\|75554;2026-03-04\|21.24\|-3.06\|21.70\|22.18\|21.20\|48176;2026-03-05\|21.74\|2.35\|21.62\|22.33\|21.51\|53610;2026-03-06\|21.74\|0.00\|21.51\|21.92\|21.51\|28188;2026-03-09\|21.31\|-1.98\|21.52\|21.52\|20.68\|47761;2026-03-10\|21.87\|2.63\|21.60\|21.97\|21.51\|35513;2026-03-11\|21.89\|0.09\|21.90\|22.11\|21.77\|30139;2026-03-12\|21.60\|-1.32\|21.93\|22.02\|21.49\|29190;2026-03-13\|21.11\|-2.27\|21.58\|21.60\|20.66\|79837;2026-03-16\|20.78\|-1.56\|20.81\|21.10\|20.11\|63881;2026-03-17\|20.13\|-3.13\|20.88\|20.88\|20.11\|43821;2026-03-18\|20.35\|1.09\|20.18\|20.40\|19.95\|34567;2026-03-19\|19.85\|-2.46\|20.20\|20.22\|19.77\|34114;2026-03-20\|19.42\|-2.17\|19.99\|20.10\|19.41\|34212;2026-03-23\|18.29\|-5.82\|19.17\|19.42\|18.14\|51886;2026-03-24\|18.82\|2.90\|18.55\|18.89\|18.20\|33291;2026-03-25\|19.17\|1.86\|18.82\|19.36\|18.82\|33473;2026-03-26\|18.85\|-1.67\|19.17\|19.17\|18.75\|27375;2026-03-27\|19.15\|1.59\|18.85\|19.32\|18.59\|27913;2026-03-30\|19.18\|0.16\|18.80\|19.25\|18.61\|33539;2026-03-31\|18.83\|-1.82\|19.16\|19.34\|18.82\|30308;2026-04-01\|19.32\|2.60\|19.25\|19.50\|19.03\|26943;2026-04-02\|18.88\|-2.28\|19.28\|19.28\|18.73\|25590;2026-04-03\|18.70\|-0.95\|18.89\|19.10\|18.61\|18916;2026-04-07\|18.71\|0.05\|18.82\|19.04\|18.70\|21763;2026-04-08\|19.92\|6.47\|19.13\|19.95\|19.13\|47767;2026-04-09\|19.60\|-1.61\|19.76\|19.90\|19.54\|29192;2026-04-10\|19.75\|0.77\|19.66\|20.13\|19.66\|30322;2026-04-13\|19.69\|-0.30\|19.75\|19.95\|19.58\|25384;2026-04-14\|20.00\|1.57\|19.88\|20.10\|19.79\|34271;2026-04-15\|19.94\|-0.30\|20.16\|20.47\|19.91\|41305;2026-04-16\|20.17\|1.15\|20.00\|20.30\|19.89\|26430;2026-04-17\|20.36\|0.94\|20.14\|20.49\|20.03\|34226;2026-04-20\|20.73\|1.82\|20.43\|20.85\|20.22\|46606;2026-04-21\|20.52\|-1.01\|20.80\|20.80\|20.31\|33049;2026-04-22\|20.76\|1.17\|20.68\|21.09\|20.30\|49425;2026-04-23\|20.60\|-0.77\|20.69\|21.30\|20.53\|52979;2026-04-24\|20.58\|-0.10\|20.58\|20.80\|20.47\|42613;2026-04-27\|21.03\|2.19\|20.65\|21.15\|20.51\|51993;2026-04-28\|20.51\|-2.47\|20.95\|20.97\|20.37\|45784;2026-04-29\|20.39\|-0.59\|20.60\|20.60\|20.02\|42282;2026-04-30\|20.71\|1.57\|20.05\|20.97\|20.00\|63215;2026-05-06\|24.85\|19.99\|21.11\|24.85\|20.89\|334499;2026-05-07\|24.89\|0.16\|24.00\|24.94\|23.51\|303006;2026-05-08\|26.10\|4.86\|24.50\|26.69\|24.07\|295208;2026-05-11\|27.84\|6.67\|26.00\|28.18\|25.62\|324993;2026-05-12\|27.72\|-0.43\|28.10\|29.27\|26.77\|210199;2026-05-13\|27.26\|-1.66\|26.82\|27.60\|26.67\|182047;2026-05-14\|26.26\|-3.67\|27.04\|27.20\|26.20\|161438;2026-05-15\|25.75\|-1.94\|26.30\|26.93\|25.40\|142872;2026-05-18\|25.19\|-2.17\|25.75\|26.66\|24.90\|200101;2026-05-19\|26.80\|6.39\|25.00\|26.94\|23.88\|256122;2026-05-20\|32.16\|20.00\|27.16\|32.16\|26.94\|399100;2026-05-21\|26.90\|-16.36\|30.87\|31.18\|26.81\|532147;2026-05-22\|26.65\|-0.93\|27.10\|27.17\|26.18\|307152;2026-05-25\|27.73\|4.05\|26.40\|28.19\|25.60\|317755;2026-05-26\|26.40\|-4.80\|27.33\|27.38\|25.76\|215236;2026-05-27\|26.84\|1.67\|26.43\|27.65\|25.86\|243117;2026-05-28\|28.38\|5.74\|26.10\|29.21\|25.87\|340981;2026-05-29\|25.90\|-8.74\|28.50\|28.90\|25.58\|266137;2026-06-01\|25.45\|-1.74\|26.29\|26.78\|24.80\|172599;2026-06-02\|24.40\|-4.13\|25.99\|25.99\|24.31\|162644;2026-06-03\|25.10\|2.87\|24.45\|26.09\|24.20\|186253;2026-06-04\|26.55\|5.78\|24.50\|27.37\|24.20\|208803;2026-06-05\|25.63\|-3.47\|26.07\|26.96\|24.83\|165725;2026-06-08\|24.70\|-3.63\|23.90\|26.27\|23.90\|146448;2026-06-09\|29.12\|17.89\|25.05\|29.30\|25.05\|311806;2026-06-10\|28.94\|-0.62\|28.00\|30.19\|27.97\|316650;2026-06-11\|28.68\|-0.90\|28.79\|29.50\|28.30\|210422;2026-06-12\|27.27\|-4.92\|29.87\|30.50\|26.82\|286961;2026-06-15\|28.96\|6.20\|27.82\|29.33\|26.32\|233844;2026-06-16\|29.57\|2.11\|28.79\|29.80\|28.51\|244995;2026-06-17\|30.42\|2.87\|28.67\|30.48\|28.60\|288944;2026-06-18\|29.87\|-1.81\|30.00\|30.93\|29.71\|254277;2026-06-22\|29.93\|0.20\|30.19\|30.47\|29.12\|231215;2026-06-23\|29.85\|-0.27\|29.30\|30.45\|28.40\|191959;2026-06-24\|29.88\|0.10\|29.41\|30.36\|28.50\|208506;2026-06-25\|29.21\|-2.24\|29.85\|30.39\|28.88\|223783;2026-06-26\|33.88\|15.99\|29.50\|34.80\|29.50\|421875;2026-06-29\|35.80\|5.67\|35.33\|36.32\|33.41\|436868;2026-06-30\|35.95\|0.42\|35.45\|37.00\|34.60\|329659;2026-07-01\|38.10\|5.98\|35.30\|40.28\|35.21\|369886;2026-07-02\|35.48\|-6.88\|36.33\|38.83\|34.38\|304480;2026-07-03\|31.95\|-9.95\|35.46\|35.65\|31.81\|314783;2026-07-06\|30.97\|-3.07\|32.59\|33.20\|29.62\|205667;2026-07-07\|35.71\|15.31\|30.50\|35.81\|30.38\|333683;2026-07-08\|33.56\|-6.02\|35.00\|37.51\|32.89\|246634;2026-07-09\|40.27\|19.99\|33.55\|40.27\|33.55\|283656;2026-07-10\|43.38\|7.72\|44.00\|48.32\|43.18\|55180243
117174	台媒报道称行业释放出新一轮涨价信号	半导体材料+高纯四氯化硅+光纤概念+锂电池行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2026年5月22日互动易，公司电子级HMDS是光刻工艺中硅衬底晶圆增粘、疏水处理的必需化学试剂，已实现稳定规模出货，广泛应用于半导体及平板显示领域。公司电子级六甲基二硅氮烷产品已向国内外多家半导体及面板显示领域头部客户稳定供应，并在部分应用端成功实现进口替代。 2、据2026年6月8日互动易，公司高纯四氯化硅、硅酸乙酯产品是光纤预制棒生产的主要原料，公司将持续深耕电子级化学品领域，积极拓展包括光纤在内的各类应用场景。 3、据2025年8月11日互动易，公司与锂电池电解液头部企业保持长期稳定合作，相关产品在提高锂电池技术指标方面发挥关键作用。	公司专业从事有机硅精细化学品的研产销，配套用于平板显示、电子、半导体、芯片等相关领域的电子级六甲基二硅氮烷产品，已向国内多家半导体客户提供产品服务，并在部分主要应用端实现进口产品的替代	2026-03-03\|20.84\|-3.07\|21.52\|21.60\|20.00\|169607;2026-03-04\|19.20\|-7.87\|21.00\|21.05\|18.76\|226210;2026-03-05\|20.01\|4.22\|19.44\|21.12\|19.08\|308810;2026-03-06\|19.19\|-4.10\|19.51\|20.14\|18.82\|240014;2026-03-09\|19.96\|4.01\|19.30\|20.29\|18.83\|154047;2026-03-10\|19.70\|-1.30\|20.12\|20.12\|19.02\|144383;2026-03-11\|18.49\|-6.14\|19.55\|21.21\|18.37\|346618;2026-03-12\|17.61\|-4.76\|18.31\|18.39\|17.15\|235816;2026-03-13\|16.89\|-4.09\|17.30\|17.46\|16.88\|131350;2026-03-16\|17.11\|1.30\|16.80\|17.11\|16.66\|66840;2026-03-17\|16.50\|-3.57\|17.14\|17.18\|16.48\|77487;2026-03-18\|16.68\|1.09\|16.48\|16.70\|16.24\|50615;2026-03-19\|16.05\|-3.78\|16.40\|16.44\|15.96\|54406;2026-03-20\|15.82\|-1.43\|16.01\|16.23\|15.70\|40956;2026-03-23\|14.83\|-6.26\|15.56\|15.57\|14.74\|59007;2026-03-24\|15.28\|3.03\|15.20\|15.29\|14.83\|44706;2026-03-25\|15.59\|2.03\|15.35\|15.73\|15.23\|42045;2026-03-26\|15.34\|-1.60\|15.51\|15.74\|15.30\|35703;2026-03-27\|15.78\|2.87\|15.11\|15.87\|15.11\|49164;2026-03-30\|15.76\|-0.13\|15.52\|15.80\|15.50\|34433;2026-03-31\|15.48\|-1.78\|15.76\|15.86\|15.43\|30349;2026-04-01\|15.73\|1.61\|15.91\|15.92\|15.56\|24708;2026-04-02\|15.48\|-1.59\|15.62\|15.76\|15.40\|26680;2026-04-03\|15.07\|-2.65\|15.42\|15.57\|15.04\|27860;2026-04-07\|15.86\|5.24\|15.26\|15.92\|15.20\|51989;2026-04-08\|16.15\|1.83\|15.95\|16.25\|15.82\|55750;2026-04-09\|15.88\|-1.67\|15.97\|16.06\|15.77\|31139;2026-04-10\|16.06\|1.13\|15.98\|16.21\|15.97\|34387;2026-04-13\|16.05\|-0.06\|16.00\|16.12\|15.84\|29186;2026-04-14\|16.07\|0.12\|16.05\|16.11\|15.88\|26629;2026-04-15\|15.89\|-1.12\|16.15\|16.17\|15.85\|26056;2026-04-16\|16.07\|1.13\|16.07\|16.12\|15.91\|28935;2026-04-17\|16.11\|0.25\|16.04\|16.15\|15.90\|28406;2026-04-20\|16.24\|0.81\|16.06\|16.26\|16.00\|30914;2026-04-21\|16.56\|1.97\|16.20\|16.59\|15.95\|53719;2026-04-22\|16.73\|1.03\|16.58\|17.00\|16.43\|66717;2026-04-23\|16.32\|-2.45\|16.68\|16.75\|16.31\|42867;2026-04-24\|16.52\|1.23\|16.25\|16.66\|16.25\|43471;2026-04-27\|16.88\|2.18\|16.77\|17.24\|16.58\|60790;2026-04-28\|16.64\|-1.42\|16.77\|17.00\|16.50\|38698;2026-04-29\|17.46\|4.93\|17.00\|17.59\|17.00\|93730;2026-04-30\|17.68\|1.26\|17.45\|17.81\|17.32\|57710;2026-05-06\|18.39\|4.02\|17.84\|18.63\|17.83\|106676;2026-05-07\|18.82\|2.34\|18.46\|19.18\|18.29\|107091;2026-05-08\|18.55\|-1.43\|18.64\|18.83\|18.45\|66036;2026-05-11\|18.62\|0.38\|18.70\|18.85\|18.52\|56447;2026-05-12\|18.26\|-1.93\|18.63\|18.64\|18.03\|82949;2026-05-13\|18.80\|2.96\|18.10\|19.13\|18.00\|75854;2026-05-14\|19.09\|1.54\|18.81\|19.34\|18.67\|87402;2026-05-15\|19.51\|2.20\|19.08\|19.88\|19.06\|101171;2026-05-18\|19.67\|0.82\|19.52\|19.88\|19.11\|77358;2026-05-19\|20.16\|2.49\|19.50\|20.28\|19.47\|74365;2026-05-20\|20.35\|0.94\|20.00\|20.37\|19.82\|67045;2026-05-21\|19.70\|-3.19\|20.15\|21.07\|19.50\|131794;2026-05-22\|19.81\|0.56\|19.70\|20.20\|19.20\|114655;2026-05-25\|20.08\|1.36\|19.84\|20.39\|19.65\|82141;2026-05-26\|19.57\|-2.54\|19.88\|19.88\|19.32\|70973;2026-05-27\|18.89\|-3.47\|19.55\|19.76\|18.80\|78362;2026-05-28\|19.26\|1.96\|18.81\|19.37\|18.55\|48462;2026-05-29\|17.85\|-7.32\|19.14\|19.50\|17.79\|74233;2026-06-01\|18.20\|1.96\|17.80\|18.70\|17.43\|67800;2026-06-02\|18.40\|1.10\|18.19\|18.55\|17.68\|47382;2026-06-03\|19.48\|5.87\|18.40\|20.22\|18.39\|112414;2026-06-04\|19.70\|1.13\|19.10\|19.93\|19.10\|94300;2026-06-05\|19.84\|0.71\|19.55\|20.23\|19.27\|76959;2026-06-08\|19.62\|-1.11\|19.39\|20.34\|19.08\|81334;2026-06-09\|20.76\|5.81\|19.63\|20.86\|19.63\|117980;2026-06-10\|22.84\|10.02\|20.61\|22.84\|20.50\|112183;2026-06-11\|25.12\|9.98\|23.50\|25.12\|23.45\|378590;2026-06-12\|22.61\|-9.99\|23.80\|24.88\|22.61\|311251;2026-06-15\|22.33\|-1.24\|21.60\|22.60\|21.50\|249359;2026-06-16\|23.22\|3.99\|22.19\|23.50\|21.81\|248721;2026-06-17\|24.86\|7.06\|22.73\|24.92\|22.51\|273890;2026-06-18\|23.06\|-7.24\|24.00\|24.01\|22.37\|215853;2026-06-22\|21.84\|-5.29\|22.88\|22.88\|21.28\|223594;2026-06-23\|21.05\|-3.62\|21.88\|22.10\|20.84\|143376;2026-06-24\|22.80\|8.31\|20.73\|23.16\|20.41\|238493;2026-06-25\|23.04\|1.05\|22.52\|23.35\|22.52\|180654;2026-06-26\|25.34\|9.98\|23.02\|25.34\|22.66\|209512;2026-06-29\|27.87\|9.98\|26.00\|27.87\|25.30\|332146;2026-06-30\|28.58\|2.55\|26.60\|30.60\|26.31\|354314;2026-07-01\|30.23\|5.77\|27.85\|30.99\|27.76\|298860;2026-07-02\|28.76\|-4.86\|28.63\|30.97\|27.21\|274167;2026-07-03\|26.88\|-6.54\|28.48\|29.00\|26.78\|224905;2026-07-06\|29.57\|10.01\|27.48\|29.57\|27.09\|124721;2026-07-07\|27.20\|-8.01\|30.00\|30.06\|26.91\|258812;2026-07-08\|25.69\|-5.55\|27.19\|27.30\|25.52\|173422;2026-07-09\|25.71\|0.08\|25.66\|26.47\|24.78\|160467;2026-07-10\|28.28\|10.00\|26.80\|28.28\|26.47\|106748
117173	台媒报道称行业释放出新一轮涨价信号	半导体硅片+硅片涨价预期+拟收购晶隆半导体行业原因：据证券时报6月26日报道，全球半导体硅片巨头信越化学、SUMCO、环球晶圆年内已启动两轮涨价，其中AI/HPC用高端硅片涨幅达18%-22%。国内已有硅片厂商跟随调价，个别厂商全品类外延片产品上调幅度达15%。公司原因： 1、据2026年6月10日公告，公司拟通过公开摘牌方式参与收购安徽晶隆半导体科技有限公司60%股权，标的公司已完成8英寸硅外延片试生产并获客户验证，收购后可形成衬底到外延的一站式解决方案；据2026年6月26日公告，该收购议案已获股东大会通过。 2、据2026年6月1日机构调研，公司目前订单饱满，产能稼动率持续保持高位，当前市场对半导体硅片价格上涨的预期较强，公司将在订单商洽中积极争取更有利的价格空间。 3、据2026年3月27日年报及2026年6月1日机构调研，公司深耕8英寸抛光及外延硅片，下游功率半导体订单饱满，8英寸硅片产销量创历史新高；预计2026年第二季度末8英寸硅片产能将达到30万片/月。	国内半导体材料龙头企业，主要产品包括半导体硅抛光片、刻蚀设备用硅材料、半导体区熔硅单晶等，主要用于分立器件、功率器件、集成电路、刻蚀设备用硅部件等的制造	2026-03-03\|15.27\|-7.40\|16.70\|16.79\|15.18\|269821;2026-03-04\|16.06\|5.17\|15.08\|16.99\|15.08\|366475;2026-03-05\|16.21\|0.93\|16.75\|16.90\|16.05\|240497;2026-03-06\|15.89\|-1.97\|15.98\|16.33\|15.86\|160771;2026-03-09\|15.57\|-2.01\|15.48\|15.69\|15.01\|203083;2026-03-10\|15.79\|1.41\|15.91\|16.15\|15.57\|158483;2026-03-11\|15.83\|0.25\|16.00\|16.32\|15.73\|176583;2026-03-12\|15.50\|-2.08\|15.95\|15.95\|15.32\|128866;2026-03-13\|15.25\|-1.61\|15.33\|15.73\|15.09\|127784;2026-03-16\|15.40\|0.98\|15.08\|15.44\|14.80\|138473;2026-03-17\|14.84\|-3.64\|15.39\|15.40\|14.80\|108915;2026-03-18\|15.26\|2.83\|14.97\|15.29\|14.89\|116459;2026-03-19\|14.70\|-3.67\|14.98\|15.06\|14.61\|113442;2026-03-20\|14.50\|-1.36\|14.82\|15.18\|14.36\|131696;2026-03-23\|13.64\|-5.93\|14.05\|14.32\|13.51\|160705;2026-03-24\|13.88\|1.76\|13.95\|14.00\|13.39\|107739;2026-03-25\|13.98\|0.72\|13.95\|14.30\|13.83\|118337;2026-03-26\|13.70\|-2.00\|13.93\|14.02\|13.60\|80457;2026-03-27\|13.76\|0.44\|13.46\|13.92\|13.39\|92066;2026-03-30\|13.85\|0.65\|13.54\|13.90\|13.37\|84299;2026-03-31\|13.43\|-3.03\|13.84\|13.87\|13.43\|88489;2026-04-01\|13.76\|2.46\|13.75\|13.86\|13.60\|90181;2026-04-02\|13.37\|-2.83\|13.72\|13.79\|13.25\|75392;2026-04-03\|13.39\|0.15\|13.41\|13.58\|13.33\|57811;2026-04-07\|13.90\|3.81\|13.48\|14.06\|13.40\|112834;2026-04-08\|14.54\|4.60\|14.20\|14.55\|14.18\|155706;2026-04-09\|14.37\|-1.17\|14.37\|14.55\|14.29\|97369;2026-04-10\|14.33\|-0.28\|14.55\|14.74\|14.30\|93747;2026-04-13\|14.27\|-0.42\|14.34\|14.55\|14.23\|84421;2026-04-14\|14.54\|1.89\|14.44\|14.72\|14.42\|98296;2026-04-15\|14.45\|-0.62\|14.60\|14.75\|14.42\|94234;2026-04-16\|14.68\|1.59\|14.50\|14.70\|14.28\|90926;2026-04-17\|15.15\|3.20\|14.65\|15.23\|14.56\|137389;2026-04-20\|15.64\|3.23\|15.15\|15.85\|15.00\|180763;2026-04-21\|15.46\|-1.15\|15.58\|15.60\|15.18\|115639;2026-04-22\|15.70\|1.55\|15.25\|15.82\|15.24\|134534;2026-04-23\|15.46\|-1.53\|15.74\|15.87\|15.37\|138763;2026-04-24\|15.42\|-0.26\|15.38\|15.64\|15.31\|130146;2026-04-27\|15.87\|2.92\|15.32\|16.00\|15.32\|163356;2026-04-28\|15.53\|-2.14\|15.83\|15.85\|15.40\|117692;2026-04-29\|15.35\|-1.16\|15.35\|15.50\|14.87\|138790;2026-04-30\|16.24\|5.80\|15.45\|16.33\|15.28\|209128;2026-05-06\|16.71\|2.89\|16.41\|17.27\|16.41\|248691;2026-05-07\|16.94\|1.38\|16.79\|17.06\|16.42\|167855;2026-05-08\|17.86\|5.43\|16.81\|18.21\|16.62\|332787;2026-05-11\|19.05\|6.66\|18.31\|19.91\|18.31\|480139;2026-05-12\|18.67\|-1.99\|18.71\|19.27\|18.40\|284260;2026-05-13\|19.16\|2.62\|18.33\|19.35\|18.23\|295864;2026-05-14\|19.18\|0.10\|19.30\|19.65\|18.76\|271808;2026-05-15\|18.81\|-1.93\|19.35\|19.95\|18.50\|335376;2026-05-18\|19.74\|4.94\|18.61\|20.63\|18.36\|398054;2026-05-19\|21.36\|8.21\|19.31\|21.72\|18.80\|479189;2026-05-20\|21.07\|-1.36\|20.59\|21.35\|20.41\|423107;2026-05-21\|19.17\|-9.02\|21.00\|21.60\|19.15\|464131;2026-05-22\|19.50\|1.72\|19.45\|19.78\|18.80\|334562;2026-05-25\|19.88\|1.95\|19.80\|20.39\|19.18\|316418;2026-05-26\|19.21\|-3.37\|19.71\|19.71\|18.75\|272936;2026-05-27\|19.49\|1.46\|19.66\|20.17\|18.81\|303272;2026-05-28\|20.60\|5.70\|19.20\|20.88\|18.89\|411267;2026-05-29\|19.09\|-7.33\|20.50\|20.56\|18.89\|347650;2026-06-01\|17.94\|-6.02\|19.09\|19.09\|17.87\|242590;2026-06-02\|18.05\|0.61\|18.02\|18.58\|17.55\|228513;2026-06-03\|19.10\|5.82\|18.00\|20.23\|17.83\|323343;2026-06-04\|20.52\|7.43\|18.69\|20.85\|18.40\|375610;2026-06-05\|19.89\|-3.07\|20.20\|20.78\|19.50\|254446;2026-06-08\|19.67\|-1.11\|18.60\|20.70\|18.60\|306441;2026-06-09\|22.70\|15.40\|20.16\|23.17\|19.40\|573468;2026-06-10\|23.87\|5.15\|22.48\|24.94\|22.37\|671907;2026-06-11\|23.18\|-2.89\|22.80\|24.45\|22.58\|537678;2026-06-12\|21.00\|-9.40\|24.00\|24.10\|20.34\|666267;2026-06-15\|25.12\|19.62\|20.61\|25.20\|19.67\|795713;2026-06-16\|25.59\|1.87\|24.70\|26.18\|24.35\|686383;2026-06-17\|26.26\|2.62\|24.93\|27.16\|24.63\|689965;2026-06-18\|25.44\|-3.12\|25.90\|26.99\|25.30\|549207;2026-06-22\|25.34\|-0.39\|25.80\|25.80\|24.36\|483016;2026-06-23\|24.26\|-4.26\|24.70\|25.15\|23.50\|392124;2026-06-24\|24.03\|-0.74\|24.03\|24.45\|23.27\|350001;2026-06-25\|25.75\|7.16\|24.48\|25.88\|23.77\|507326;2026-06-26\|30.90\|20.00\|25.02\|30.90\|24.77\|739508;2026-06-29\|37.08\|20.00\|32.50\|37.08\|31.53\|944736;2026-06-30\|39.97\|7.79\|38.50\|41.21\|37.00\|961205;2026-07-01\|45.80\|14.59\|39.00\|46.30\|38.52\|845185;2026-07-02\|45.91\|0.24\|41.33\|48.79\|37.50\|857264;2026-07-03\|42.19\|-8.10\|44.50\|45.77\|39.01\|828298;2026-07-06\|38.45\|-8.86\|42.70\|43.42\|37.57\|651333;2026-07-07\|46.14\|20.00\|38.98\|46.14\|38.13\|765660;2026-07-08\|44.81\|-2.88\|47.86\|50.10\|44.30\|894276;2026-07-09\|53.77\|20.00\|45.93\|53.77\|44.82\|844235;2026-07-10\|56.60\|5.26\|52.31\|60.78\|50.02\|83542509
117172	台媒报道称行业释放出新一轮涨价信号	功能性硅烷+气凝胶+产能释放行业原因： 1、据21世纪经济报道3月6日报道，中东颗粒尿素三日跳涨130美元/吨，钛白粉、塑料、抗氧化剂等多品种密集提价，化工品“金三银四”涨价潮确认。 2、财闻3月6日称，两会政府工作报告明确实施碳排放总量和强度双控制度，高耗能产能天花板显现，龙头盈利空间打开。公司原因： 1、据2026年1月13日机构调研纪要，全资子公司安徽晨光“年产30万吨功能性硅烷项目”一期已试生产，宁夏晨光“年产30万吨硅基及气凝胶新材料项目”一期已正式投产，并继续推进二期及三期规划。 2、据2025年4月26日2024年年度报告，公司主营功能性硅烷基础原料、中间体及成品，产品覆盖氨基硅烷、环氧基硅烷、乙烯基硅烷等，下游应用于汽车、风电、光伏、轮胎、建筑等领域，产业链完整度居行业前列。 3、据2026年3月6日盘中快讯，化工板块整体拉升，环氧丙烷等方向领涨，公司作为有机硅产业链核心供应商直接受益涨价情绪。	1、公司铜陵“年产30万吨功能性硅烷项目”规划气凝胶产能5000吨，宁夏中卫规划“年产30万吨硅基及气凝胶新材料项目”，主要生产三氯氢硅、正硅酸乙酯、乙烯基硅烷、苯基硅烷和气凝胶材料； 2、在太阳能相关应用中，三氯氢硅可用于多晶硅制造，偶联剂产品可用于EVA、POE胶膜，以提升使用寿命，也可用于光伏组件中背板的密封胶、灌封胶中	2026-03-03\|15.35\|-2.66\|15.68\|16.06\|15.28\|96655;2026-03-04\|15.31\|-0.26\|15.07\|15.68\|15.00\|60812;2026-03-05\|15.13\|-1.18\|15.59\|15.59\|15.00\|59754;2026-03-06\|16.64\|9.98\|15.00\|16.64\|14.95\|136488;2026-03-09\|16.28\|-2.16\|16.50\|16.58\|15.93\|127911;2026-03-10\|16.47\|1.17\|16.38\|16.65\|16.15\|118960;2026-03-11\|16.82\|2.13\|16.41\|16.88\|16.25\|185442;2026-03-12\|16.35\|-2.79\|16.82\|16.82\|16.10\|150159;2026-03-13\|16.04\|-1.90\|16.45\|16.47\|15.98\|86174;2026-03-16\|15.95\|-0.56\|16.22\|16.27\|15.81\|65661;2026-03-17\|15.32\|-3.95\|15.86\|16.20\|15.30\|78442;2026-03-18\|15.65\|2.15\|15.44\|15.77\|15.08\|63640;2026-03-19\|14.72\|-5.94\|15.50\|15.55\|14.58\|80724;2026-03-20\|14.02\|-4.76\|14.72\|14.80\|14.01\|67034;2026-03-23\|13.27\|-5.35\|13.80\|14.07\|13.25\|67346;2026-03-24\|13.83\|4.22\|13.63\|13.86\|13.19\|55585;2026-03-25\|14.57\|5.35\|13.80\|14.67\|13.80\|66323;2026-03-26\|14.03\|-3.71\|14.60\|14.68\|13.97\|51487;2026-03-27\|14.40\|2.64\|13.89\|14.58\|13.89\|49608;2026-03-30\|14.35\|-0.35\|14.16\|14.47\|14.07\|34743;2026-03-31\|13.98\|-2.58\|14.38\|14.44\|13.95\|33634;2026-04-01\|14.25\|1.93\|14.20\|14.47\|14.14\|31457;2026-04-02\|14.02\|-1.61\|14.33\|14.40\|13.85\|28006;2026-04-03\|13.65\|-2.64\|14.12\|14.13\|13.50\|34364;2026-04-07\|14.62\|7.11\|13.69\|14.84\|13.69\|72922;2026-04-08\|14.64\|0.14\|14.70\|14.76\|14.47\|58747;2026-04-09\|14.76\|0.82\|14.51\|14.84\|14.42\|50180;2026-04-10\|14.79\|0.20\|14.75\|15.02\|14.68\|38722;2026-04-13\|15.08\|1.96\|14.91\|15.18\|14.70\|40285;2026-04-14\|15.08\|0.00\|15.08\|15.18\|14.91\|29379;2026-04-15\|15.15\|0.46\|15.28\|15.46\|14.80\|50930;2026-04-16\|14.95\|-1.32\|15.15\|15.15\|14.54\|46021;2026-04-17\|14.84\|-0.74\|15.00\|15.04\|14.74\|28321;2026-04-20\|15.16\|2.16\|15.02\|15.21\|14.84\|46060;2026-04-21\|14.98\|-1.19\|15.22\|15.22\|14.85\|29697;2026-04-22\|14.82\|-1.07\|14.95\|15.07\|14.80\|33373;2026-04-23\|14.70\|-0.81\|14.83\|14.86\|14.64\|29251;2026-04-24\|15.04\|2.31\|14.77\|15.14\|14.64\|40580;2026-04-27\|15.00\|-0.27\|15.04\|15.13\|14.81\|27651;2026-04-28\|14.73\|-1.80\|14.85\|15.08\|14.68\|39810;2026-04-29\|14.75\|0.14\|14.67\|15.00\|14.51\|36928;2026-04-30\|14.68\|-0.47\|14.70\|15.02\|14.50\|49690;2026-05-06\|14.36\|-2.18\|14.75\|14.85\|14.22\|58198;2026-05-07\|14.37\|0.07\|14.36\|14.93\|14.29\|62635;2026-05-08\|14.30\|-0.49\|14.36\|14.48\|14.23\|39449;2026-05-11\|14.23\|-0.49\|14.43\|14.54\|14.14\|42749;2026-05-12\|13.98\|-1.76\|14.32\|14.37\|13.85\|32551;2026-05-13\|13.84\|-1.00\|14.01\|14.01\|13.80\|28682;2026-05-14\|15.22\|9.97\|13.86\|15.22\|13.86\|81756;2026-05-15\|15.39\|1.12\|15.30\|15.90\|15.00\|252001;2026-05-18\|15.13\|-1.69\|15.22\|15.54\|14.95\|119427;2026-05-19\|15.29\|1.06\|15.27\|15.45\|15.03\|105730;2026-05-20\|15.65\|2.35\|15.20\|15.74\|15.16\|149847;2026-05-21\|15.69\|0.26\|15.50\|16.19\|15.32\|173172;2026-05-22\|15.89\|1.27\|15.69\|16.02\|15.32\|140997;2026-05-25\|15.85\|-0.25\|15.93\|16.09\|15.67\|114187;2026-05-26\|15.67\|-1.14\|15.50\|16.05\|15.23\|119483;2026-05-27\|15.23\|-2.81\|15.67\|15.79\|14.91\|105644;2026-05-28\|15.83\|3.94\|15.34\|16.16\|15.34\|117179;2026-05-29\|14.25\|-9.98\|15.83\|15.83\|14.25\|116785;2026-06-01\|14.16\|-0.63\|14.07\|14.55\|13.82\|69574;2026-06-02\|13.32\|-5.93\|14.16\|14.28\|12.91\|97713;2026-06-03\|13.30\|-0.15\|13.27\|14.00\|13.10\|71993;2026-06-04\|12.91\|-2.93\|13.07\|13.30\|12.73\|75850;2026-06-05\|12.98\|0.54\|12.80\|13.27\|12.26\|62582;2026-06-08\|12.23\|-5.78\|12.80\|12.87\|12.08\|51507;2026-06-09\|12.86\|5.15\|12.46\|13.23\|12.08\|72863;2026-06-10\|13.07\|1.63\|12.73\|13.62\|12.73\|60948;2026-06-11\|13.09\|0.15\|12.97\|13.24\|12.82\|47547;2026-06-12\|13.22\|0.99\|13.11\|13.85\|13.11\|64933;2026-06-15\|13.57\|2.65\|13.28\|13.80\|13.20\|66107;2026-06-16\|14.02\|3.32\|13.85\|14.19\|13.34\|88262;2026-06-17\|13.70\|-2.28\|13.88\|14.12\|13.65\|65305;2026-06-18\|13.14\|-4.09\|13.70\|13.83\|13.10\|64305;2026-06-22\|13.98\|6.39\|13.08\|14.13\|12.78\|109476;2026-06-23\|13.59\|-2.79\|13.85\|13.93\|13.42\|66347;2026-06-24\|13.28\|-2.28\|13.21\|13.80\|12.98\|53654;2026-06-25\|12.98\|-2.26\|13.31\|13.88\|12.76\|82209;2026-06-26\|14.28\|10.02\|12.97\|14.28\|12.60\|109487;2026-06-29\|14.31\|0.21\|14.20\|14.70\|13.79\|168152;2026-06-30\|14.69\|2.66\|14.44\|14.85\|13.80\|137822;2026-07-01\|14.57\|-0.82\|14.74\|15.03\|14.48\|105051;2026-07-02\|14.36\|-1.44\|14.42\|14.95\|14.00\|82531;2026-07-03\|13.45\|-6.34\|14.43\|14.43\|13.45\|91976;2026-07-06\|13.19\|-1.93\|13.37\|14.00\|13.18\|67982;2026-07-07\|14.51\|10.01\|13.08\|14.51\|12.91\|103183;2026-07-08\|14.09\|-2.89\|14.47\|14.68\|13.99\|144186;2026-07-09\|14.10\|0.07\|14.20\|14.20\|13.65\|111794;2026-07-10\|13.38\|-5.11\|14.13\|14.49\|13.38\|121805
117171	台媒报道称行业释放出新一轮涨价信号	半导体硅片+光伏硅片行业原因：据证券时报6月26日报道，全球半导体硅片巨头信越化学、SUMCO、环球晶圆年内已启动两轮涨价，其中AI/HPC用高端硅片涨幅达18%-22%。国内已有硅片厂商跟随调价，个别厂商全品类外延片产品上调幅度达15%。公司原因： 1、据财闻2026年6月26日报道，6月以来半导体硅片赛道热度走高，TCL中环同步布局半导体与光伏硅片，车规级硅片认证持续推进。据2025年年报，公司半导体材料业务营收及出货量继续稳居国内半导体硅片行业前列。 2、据2026年一季报，公司组件出货实现2.9GW，同比增长超50%，陆续入围、中标央企集采项目。据2025年年报，光伏电池组件板块营收同比增长60.45%，营收占比达32.10%。 3、公司光伏硅片市占率全球第一。据2026年4月2日机构调研，公司硅片板块盈利端显著改善，EBITDA已转正。	1、子公司鑫芯半导体致力于300mm半导体硅片研发与制造，产品应用以逻辑芯片、存储芯片等先进制程方向为主； 2、业内人士称马斯克团队上周调研的光伏企业包括TCL中环、晶科能源、晶盛机电等	2026-03-03\|9.86\|-1.50\|10.10\|10.45\|9.83\|2025133;2026-03-04\|9.72\|-1.42\|9.73\|9.93\|9.52\|1423325;2026-03-05\|9.80\|0.82\|9.86\|9.94\|9.74\|994042;2026-03-06\|9.81\|0.10\|9.70\|9.96\|9.64\|969171;2026-03-09\|10.07\|2.65\|9.66\|10.12\|9.62\|1618575;2026-03-10\|10.15\|0.79\|10.04\|10.26\|9.87\|1472427;2026-03-11\|10.17\|0.20\|10.11\|10.37\|10.04\|1568151;2026-03-12\|10.19\|0.20\|10.10\|10.35\|9.94\|1723341;2026-03-13\|10.16\|-0.29\|10.13\|10.38\|10.03\|1452240;2026-03-16\|9.94\|-2.17\|10.18\|10.28\|9.86\|1220512;2026-03-17\|9.83\|-1.11\|9.96\|10.29\|9.82\|1448848;2026-03-18\|9.75\|-0.81\|9.81\|9.93\|9.58\|1146646;2026-03-19\|9.66\|-0.92\|9.64\|9.84\|9.62\|943313;2026-03-20\|9.86\|2.07\|9.65\|10.29\|9.52\|1944558;2026-03-23\|9.60\|-2.64\|9.70\|10.07\|9.55\|1645376;2026-03-24\|9.69\|0.94\|9.73\|9.94\|9.19\|1582305;2026-03-25\|9.64\|-0.52\|9.69\|9.82\|9.58\|1186633;2026-03-26\|9.17\|-4.88\|9.64\|9.65\|9.15\|1289808;2026-03-27\|9.36\|2.07\|9.05\|9.43\|9.01\|1070234;2026-03-30\|9.11\|-2.67\|9.28\|9.36\|8.97\|952410;2026-03-31\|8.78\|-3.62\|9.13\|9.23\|8.78\|963675;2026-04-01\|8.98\|2.28\|8.94\|9.12\|8.81\|872773;2026-04-02\|8.59\|-4.34\|8.90\|8.93\|8.54\|979936;2026-04-03\|8.12\|-5.47\|8.57\|8.59\|8.10\|1078195;2026-04-07\|8.24\|1.48\|8.17\|8.26\|8.11\|591180;2026-04-08\|8.62\|4.61\|8.40\|8.63\|8.37\|906924;2026-04-09\|8.46\|-1.86\|8.51\|8.55\|8.41\|509473;2026-04-10\|8.63\|2.01\|8.55\|8.72\|8.53\|714332;2026-04-13\|8.85\|2.55\|8.51\|8.97\|8.51\|995407;2026-04-14\|8.83\|-0.23\|8.78\|8.89\|8.71\|620069;2026-04-15\|8.68\|-1.70\|8.83\|8.87\|8.62\|587168;2026-04-16\|8.76\|0.92\|8.71\|8.81\|8.64\|502895;2026-04-17\|8.67\|-1.03\|8.71\|8.76\|8.61\|632605;2026-04-20\|8.82\|1.73\|8.70\|8.87\|8.64\|678294;2026-04-21\|8.76\|-0.68\|8.81\|8.91\|8.70\|569712;2026-04-22\|8.71\|-0.57\|8.69\|8.75\|8.60\|551645;2026-04-23\|8.64\|-0.80\|8.78\|8.84\|8.56\|740688;2026-04-24\|8.63\|-0.12\|8.58\|8.67\|8.49\|518110;2026-04-27\|8.54\|-1.04\|8.58\|8.62\|8.45\|516313;2026-04-28\|8.48\|-0.70\|8.49\|8.65\|8.43\|547600;2026-04-29\|8.62\|1.65\|8.46\|8.66\|8.28\|734521;2026-04-30\|8.66\|0.46\|8.56\|8.73\|8.55\|576012;2026-05-06\|8.90\|2.77\|8.76\|8.95\|8.68\|931702;2026-05-07\|8.86\|-0.45\|8.89\|9.03\|8.81\|849326;2026-05-08\|8.93\|0.79\|8.81\|9.02\|8.75\|867471;2026-05-11\|9.09\|1.79\|8.95\|9.19\|8.95\|1131729;2026-05-12\|9.62\|5.83\|9.09\|10.00\|8.93\|3936543;2026-05-13\|10.19\|5.93\|9.60\|10.31\|9.55\|3760871;2026-05-14\|10.09\|-0.98\|10.18\|10.37\|9.87\|2559970;2026-05-15\|9.83\|-2.58\|10.04\|10.26\|9.35\|2554396;2026-05-18\|9.36\|-4.78\|9.66\|9.70\|9.30\|1516649;2026-05-19\|9.81\|4.81\|9.38\|10.07\|9.24\|2291402;2026-05-20\|9.62\|-1.94\|9.84\|9.88\|9.56\|1309221;2026-05-21\|9.12\|-5.20\|9.74\|9.81\|9.08\|1505759;2026-05-22\|9.36\|2.63\|9.23\|9.49\|9.03\|1252019;2026-05-25\|9.22\|-1.50\|9.37\|9.43\|9.04\|1109874;2026-05-26\|9.03\|-2.06\|9.16\|9.40\|8.89\|1385679;2026-05-27\|9.93\|9.97\|9.00\|9.93\|9.00\|2254093;2026-05-28\|10.44\|5.14\|9.89\|10.61\|9.81\|4810571;2026-05-29\|9.75\|-6.61\|10.33\|10.43\|9.55\|2986782;2026-06-01\|9.56\|-1.95\|9.75\|10.07\|9.54\|1903955;2026-06-02\|9.12\|-4.60\|9.56\|9.62\|8.91\|1931910;2026-06-03\|9.13\|0.11\|9.08\|9.53\|9.02\|1675694;2026-06-04\|9.55\|4.60\|9.04\|9.73\|8.92\|2260491;2026-06-05\|9.42\|-1.36\|9.46\|9.80\|9.30\|1858030;2026-06-08\|8.92\|-5.31\|9.14\|9.69\|8.91\|2173392;2026-06-09\|9.81\|9.98\|9.10\|9.81\|8.43\|3135369;2026-06-10\|10.13\|3.26\|10.00\|10.30\|9.81\|4770240;2026-06-11\|10.13\|0.00\|10.10\|10.18\|9.80\|2614571;2026-06-12\|9.98\|-1.48\|10.38\|11.14\|9.98\|5124436;2026-06-15\|10.26\|2.81\|9.98\|10.33\|9.70\|3298648;2026-06-16\|10.33\|0.68\|10.21\|10.49\|10.16\|2428760;2026-06-17\|10.71\|3.68\|10.24\|10.80\|10.02\|3657870;2026-06-18\|10.26\|-4.20\|10.66\|10.66\|10.20\|2533287;2026-06-22\|10.41\|1.46\|10.35\|10.59\|10.10\|2324617;2026-06-23\|9.84\|-5.48\|10.25\|10.32\|9.78\|2278814;2026-06-24\|9.50\|-3.46\|9.67\|9.75\|9.34\|1808946;2026-06-25\|10.17\|7.05\|9.51\|10.30\|9.39\|3255206;2026-06-26\|11.19\|10.03\|10.23\|11.19\|10.17\|5190640;2026-06-29\|11.73\|4.83\|11.48\|11.78\|11.20\|5709481;2026-06-30\|12.02\|2.47\|11.67\|12.12\|11.34\|4732536;2026-07-01\|11.90\|-1.00\|11.87\|12.44\|11.54\|4859255;2026-07-02\|11.03\|-7.31\|11.42\|11.59\|10.97\|3640490;2026-07-03\|10.37\|-5.98\|11.25\|11.36\|10.34\|3149074;2026-07-06\|10.02\|-3.38\|10.47\|10.67\|9.84\|2488884;2026-07-07\|11.02\|9.98\|10.02\|11.02\|9.88\|3529552;2026-07-08\|10.69\|-2.99\|11.28\|11.42\|10.42\|3442099;2026-07-09\|11.03\|3.18\|10.80\|11.10\|10.60\|3327567;2026-07-10\|10.66\|-3.35\|11.03\|11.39\|10.65\|3435440
117170	康宁发布光学互连组件“玻璃桥”	涨停揭秘：福耀玻璃6月26日涨停，直接受康宁发布‘玻璃桥’光学互连组件催化，市场预期公司有望切入AI服务器光互联核心部件供应链；涨停缘由：全球汽车玻璃龙头，技术积累深厚；玻璃基板在高频高速信号传输中具低损耗优势，适配AI服务器光模块封装升级需求；公司已布局精密玻璃加工与镀膜工艺，具备技术延展基础；资金逻辑：科技硬件板块资金向‘卡脖子’环节迁移，玻璃基板作为新晋热点获资金聚焦；该股北向持仓稳定，主力资金连续3日净流入，显示机构认可长期价值；风险提示：玻璃基板业务尚处导入期，未形成明确收入；AI服务器渗透率提升节奏存在不确定性；消费电子需求疲软拖累短期业绩	全球汽车玻璃龙头，市占率全球第一	2026-03-03\|59.84\|-1.04\|60.47\|61.22\|59.80\|157127;2026-03-04\|58.78\|-1.77\|59.50\|59.71\|58.51\|147051;2026-03-05\|59.37\|1.00\|59.32\|59.82\|59.13\|97351;2026-03-06\|59.02\|-0.59\|59.32\|59.37\|58.81\|101442;2026-03-09\|57.85\|-1.98\|58.32\|58.38\|56.86\|158593;2026-03-10\|59.00\|1.99\|58.14\|59.19\|58.12\|108443;2026-03-11\|59.73\|1.24\|59.13\|59.90\|58.70\|128443;2026-03-12\|59.90\|0.28\|59.70\|60.10\|59.30\|111563;2026-03-13\|59.51\|-0.65\|59.01\|60.30\|59.01\|102435;2026-03-16\|58.95\|-0.94\|59.10\|59.51\|57.97\|148096;2026-03-17\|59.13\|0.31\|59.18\|60.49\|59.00\|180171;2026-03-18\|57.75\|-2.33\|58.54\|59.00\|56.75\|401491;2026-03-19\|56.47\|-2.22\|57.18\|57.21\|56.40\|197823;2026-03-20\|56.96\|0.87\|56.47\|57.67\|56.47\|190807;2026-03-23\|55.17\|-3.14\|56.20\|56.41\|54.75\|213296;2026-03-24\|55.70\|0.96\|56.09\|56.14\|55.01\|154988;2026-03-25\|56.55\|1.53\|55.93\|57.00\|55.93\|137280;2026-03-26\|56.65\|0.18\|56.65\|57.29\|56.36\|109529;2026-03-27\|57.69\|1.84\|56.17\|57.80\|56.02\|152167;2026-03-30\|57.20\|-0.85\|56.69\|57.57\|56.62\|95604;2026-03-31\|57.00\|-0.35\|57.01\|58.08\|57.00\|104990;2026-04-01\|57.97\|1.70\|57.90\|58.18\|57.55\|128554;2026-04-02\|58.34\|0.64\|57.61\|58.50\|57.51\|102096;2026-04-03\|58.09\|-0.43\|58.38\|58.48\|57.57\|79214;2026-04-07\|57.31\|-1.34\|58.10\|58.35\|56.76\|90742;2026-04-08\|58.05\|1.29\|58.10\|58.20\|57.49\|108398;2026-04-09\|57.68\|-0.64\|57.86\|58.70\|57.50\|83880;2026-04-10\|57.41\|-0.47\|57.68\|57.86\|57.28\|97021;2026-04-13\|57.36\|-0.09\|57.20\|58.15\|56.88\|91660;2026-04-14\|58.57\|2.11\|57.70\|58.78\|57.45\|133723;2026-04-15\|59.03\|0.79\|58.88\|59.20\|58.57\|108526;2026-04-16\|59.15\|0.20\|58.97\|59.68\|58.81\|101076;2026-04-17\|58.79\|-0.61\|59.05\|59.06\|58.50\|83828;2026-04-20\|60.16\|2.33\|58.99\|60.97\|58.80\|184588;2026-04-21\|60.20\|0.07\|60.16\|61.10\|60.00\|126171;2026-04-22\|60.39\|0.32\|58.51\|60.50\|58.21\|230376;2026-04-23\|59.94\|-0.75\|60.59\|60.74\|59.65\|115512;2026-04-24\|59.03\|-1.52\|59.75\|59.75\|58.58\|126130;2026-04-27\|59.45\|0.71\|58.92\|61.08\|58.64\|164323;2026-04-28\|59.42\|-0.05\|59.46\|59.83\|59.10\|92943;2026-04-29\|59.40\|-0.03\|59.23\|59.66\|58.95\|110290;2026-04-30\|58.87\|-0.89\|59.40\|59.49\|58.80\|99656;2026-05-06\|59.31\|0.75\|60.22\|61.00\|59.21\|354718;2026-05-07\|59.42\|0.19\|59.87\|59.88\|58.50\|232337;2026-05-08\|59.99\|0.96\|59.41\|60.80\|59.13\|177373;2026-05-11\|59.40\|-0.98\|59.98\|60.01\|59.25\|148785;2026-05-12\|59.45\|0.08\|59.41\|59.63\|59.11\|123222;2026-05-13\|57.14\|-1.91\|58.01\|58.22\|56.89\|179031;2026-05-14\|56.71\|-0.75\|57.16\|57.48\|56.64\|114125;2026-05-15\|56.00\|-1.25\|57.41\|57.45\|55.91\|157416;2026-05-18\|55.41\|-1.05\|56.01\|56.12\|54.08\|183599;2026-05-19\|55.08\|-0.60\|55.41\|55.70\|54.68\|98657;2026-05-20\|54.29\|-1.43\|55.18\|55.20\|54.04\|117556;2026-05-21\|54.34\|0.09\|54.31\|55.32\|54.29\|132226;2026-05-22\|55.27\|1.71\|54.60\|55.45\|53.80\|173428;2026-05-25\|53.83\|-2.61\|55.27\|55.27\|53.63\|150680;2026-05-26\|53.49\|-0.63\|53.83\|54.21\|53.11\|140885;2026-05-27\|52.75\|-1.38\|53.30\|53.38\|52.22\|153854;2026-05-28\|51.99\|-1.44\|52.75\|52.75\|51.75\|104494;2026-05-29\|52.66\|1.29\|52.09\|53.29\|51.41\|165118;2026-06-01\|52.48\|-0.34\|52.66\|53.08\|52.06\|113250;2026-06-02\|54.24\|3.35\|52.50\|54.35\|52.35\|203596;2026-06-03\|53.88\|-0.66\|54.14\|54.14\|53.25\|100136;2026-06-04\|53.50\|-0.71\|53.58\|54.08\|53.18\|100031;2026-06-05\|53.60\|0.19\|53.42\|53.97\|53.20\|83960;2026-06-08\|53.15\|-0.84\|53.25\|53.37\|52.52\|94720;2026-06-09\|53.41\|0.49\|53.14\|53.98\|52.76\|90732;2026-06-10\|53.05\|-0.67\|53.20\|53.41\|52.46\|80849;2026-06-11\|52.41\|-1.21\|53.10\|53.13\|51.88\|90761;2026-06-12\|52.35\|-0.11\|52.50\|52.95\|51.95\|102578;2026-06-15\|52.41\|0.11\|52.60\|52.88\|51.88\|103292;2026-06-16\|50.65\|-3.36\|52.22\|52.29\|50.35\|163843;2026-06-17\|50.69\|0.08\|50.25\|50.95\|49.64\|107461;2026-06-18\|49.95\|-1.46\|50.48\|50.83\|49.83\|97751;2026-06-22\|50.05\|0.20\|49.64\|50.49\|48.50\|139292;2026-06-23\|49.25\|-1.60\|50.06\|50.45\|49.03\|117799;2026-06-24\|48.13\|-2.27\|49.14\|49.55\|48.11\|128096;2026-06-25\|48.01\|-0.25\|48.12\|48.40\|47.53\|178369;2026-06-26\|50.43\|5.04\|48.07\|50.66\|47.80\|303282;2026-06-29\|52.15\|3.41\|50.30\|52.19\|49.50\|269868;2026-06-30\|50.44\|-3.28\|51.58\|52.45\|50.30\|139505;2026-07-01\|50.00\|-0.87\|49.67\|50.72\|49.21\|111540;2026-07-02\|49.81\|-0.38\|50.09\|50.46\|49.37\|127537;2026-07-03\|50.93\|2.25\|49.90\|51.66\|49.87\|129128;2026-07-06\|53.78\|5.60\|51.26\|54.15\|50.73\|282637;2026-07-07\|53.08\|-1.30\|53.69\|54.00\|52.84\|180461;2026-07-08\|51.81\|-2.39\|52.90\|52.95\|51.66\|173866;2026-07-09\|50.68\|-2.18\|51.43\|51.70\|50.45\|115603;2026-07-10\|50.79\|0.22\|50.58\|51.63\|49.89\|114954
117169	康宁发布光学互连组件“玻璃桥”	算力+TGV玻璃基板+UTG+国企 1、据2026年5月28日公告，公司子公司芜湖长信智算拟以自有或自筹资金向多家供应商采购服务器，采购合同总金额预计不超过人民币30亿元；据2026年6月8日互动易，子公司长信智算与联通青海绿电签署五年期、含税2.62亿元算力服务合同，落地算力租赁订单。 2、据2026年6月10日互动易，公司UTG业务已进入荣耀等头部客户供应链，TGV玻璃基板技术正积极布局，致力于以业绩增长支撑内在价值提升。 3、据2026年5月20日投资者关系活动记录表，2026年子公司东信光电再获荣耀Magic V6项目订单，UTG产品在折叠手机领域已全面取代CPI；据2026年4月27日年报，公司积极推动UTG在光伏、航空航天等高端领域落地。 4、据2026年5月20日投资者关系活动记录表，公司实际控制人为安徽省投资集团控股有限公司，最终控制人为安徽省国有资产监督管理委员会。	公司子公司芜湖东信光电科技有限公司专注于可折叠玻璃及相关器件的研发、制造与销售，是国内UTG（超薄柔性玻璃）领域的先行者和核心供应商。东信光电深耕UTG/UFG玻璃单体、贴合盖板及Coating盖板等全系列产品	2026-03-03\|6.35\|-5.22\|6.71\|6.74\|6.32\|975832;2026-03-04\|6.34\|-0.16\|6.25\|6.50\|6.25\|749781;2026-03-05\|6.74\|6.31\|6.47\|6.89\|6.47\|1867703;2026-03-06\|6.64\|-1.48\|6.65\|6.70\|6.49\|998646;2026-03-09\|6.66\|0.30\|6.51\|6.68\|6.36\|1051182;2026-03-10\|6.75\|1.35\|6.72\|6.88\|6.71\|936534;2026-03-11\|6.83\|1.19\|6.76\|6.94\|6.74\|1051507;2026-03-12\|6.89\|0.88\|6.78\|6.94\|6.76\|1000075;2026-03-13\|6.81\|-1.16\|6.83\|6.97\|6.78\|1164571;2026-03-16\|6.71\|-1.47\|6.77\|6.79\|6.65\|727866;2026-03-17\|6.49\|-3.28\|6.73\|6.76\|6.47\|765081;2026-03-18\|6.68\|2.93\|6.53\|6.71\|6.52\|730742;2026-03-19\|6.64\|-0.60\|6.61\|6.72\|6.55\|765256;2026-03-20\|6.35\|-4.37\|6.70\|6.75\|6.35\|931040;2026-03-23\|5.88\|-7.40\|6.25\|6.25\|5.79\|1091389;2026-03-24\|6.02\|2.38\|6.01\|6.04\|5.85\|616628;2026-03-25\|6.15\|2.16\|6.04\|6.24\|6.02\|639307;2026-03-26\|5.97\|-2.93\|6.14\|6.15\|5.93\|564871;2026-03-27\|6.01\|0.67\|5.86\|6.04\|5.86\|362507;2026-03-30\|5.96\|-0.83\|5.90\|5.98\|5.80\|414272;2026-03-31\|5.89\|-1.17\|5.94\|6.01\|5.87\|379414;2026-04-01\|6.01\|2.04\|6.11\|6.18\|6.01\|582883;2026-04-02\|5.90\|-1.83\|6.00\|6.04\|5.84\|401372;2026-04-03\|5.84\|-1.02\|5.91\|5.93\|5.83\|278117;2026-04-07\|5.88\|0.68\|5.90\|5.95\|5.83\|306394;2026-04-08\|6.21\|5.61\|6.02\|6.22\|6.02\|831224;2026-04-09\|6.19\|-0.32\|6.12\|6.28\|6.10\|589803;2026-04-10\|6.23\|0.65\|6.22\|6.33\|6.21\|507841;2026-04-13\|6.20\|-0.48\|6.18\|6.26\|6.15\|324485;2026-04-14\|6.24\|0.65\|6.26\|6.28\|6.17\|385535;2026-04-15\|6.81\|9.13\|6.88\|7.46\|6.71\|4163459;2026-04-16\|7.77\|14.10\|6.82\|8.17\|6.82\|7542507;2026-04-17\|7.59\|-2.32\|7.52\|7.91\|7.48\|5012532;2026-04-20\|7.47\|-1.58\|7.53\|7.70\|7.40\|2891643;2026-04-21\|7.18\|-3.88\|7.40\|7.46\|7.11\|2187216;2026-04-22\|7.41\|3.20\|7.13\|7.55\|7.08\|3106274;2026-04-23\|7.13\|-3.78\|7.32\|7.37\|7.11\|1857648;2026-04-24\|7.05\|-1.12\|7.04\|7.12\|6.85\|1657548;2026-04-27\|7.06\|0.14\|7.01\|7.12\|6.93\|1154383;2026-04-28\|6.57\|-6.94\|6.87\|6.87\|6.52\|1951505;2026-04-29\|6.72\|2.28\|6.51\|6.79\|6.48\|1131852;2026-04-30\|6.55\|-2.53\|6.67\|6.75\|6.53\|974030;2026-05-06\|6.94\|5.95\|6.65\|7.12\|6.64\|1890741;2026-05-07\|7.24\|4.32\|6.97\|7.30\|6.90\|1928792;2026-05-08\|7.27\|0.41\|7.16\|7.30\|7.12\|1421129;2026-05-11\|7.29\|0.28\|7.37\|7.42\|7.24\|1508754;2026-05-12\|7.26\|-0.41\|7.27\|7.42\|7.19\|1283153;2026-05-13\|7.52\|3.58\|7.20\|7.57\|7.12\|1622519;2026-05-14\|7.27\|-3.32\|7.52\|7.52\|7.27\|1300819;2026-05-15\|7.10\|-2.34\|7.29\|7.35\|7.02\|1252068;2026-05-18\|7.21\|1.55\|7.13\|7.32\|7.08\|1012177;2026-05-19\|7.15\|-0.83\|7.18\|7.24\|6.99\|1146966;2026-05-20\|7.02\|-1.82\|7.10\|7.19\|6.97\|930646;2026-05-21\|7.09\|1.00\|7.69\|7.99\|7.08\|2932794;2026-05-22\|7.19\|1.41\|7.21\|7.27\|6.86\|2087609;2026-05-25\|7.37\|2.50\|7.31\|7.45\|7.17\|1728314;2026-05-26\|7.34\|-0.41\|7.31\|7.49\|7.20\|1662379;2026-05-27\|7.89\|7.49\|7.38\|8.00\|7.35\|4071721;2026-05-28\|7.87\|-0.25\|7.80\|8.16\|7.59\|3016634;2026-05-29\|7.10\|-9.78\|7.75\|7.77\|7.04\|2993165;2026-06-01\|7.16\|0.85\|7.02\|7.58\|7.02\|2061714;2026-06-02\|7.23\|0.98\|7.05\|7.30\|7.00\|1582407;2026-06-03\|8.09\|12.67\|7.33\|8.50\|7.30\|5268374;2026-06-04\|8.42\|4.08\|7.81\|8.50\|7.81\|4193629;2026-06-05\|8.36\|-0.71\|8.23\|8.80\|8.10\|3952396;2026-06-08\|8.07\|-3.47\|8.15\|8.44\|8.03\|2714124;2026-06-09\|8.55\|5.95\|8.25\|8.63\|8.01\|3522490;2026-06-10\|8.12\|-5.03\|8.33\|8.35\|8.02\|2359953;2026-06-11\|7.79\|-4.06\|7.97\|8.03\|7.60\|2333664;2026-06-12\|7.46\|-4.24\|8.00\|8.20\|7.38\|3069808;2026-06-15\|7.84\|5.09\|7.58\|8.04\|7.57\|2514126;2026-06-16\|8.81\|12.37\|7.82\|9.03\|7.72\|4057047;2026-06-17\|10.57\|19.98\|9.56\|10.57\|9.56\|4203793;2026-06-18\|10.37\|-1.89\|10.50\|10.97\|9.77\|6447791;2026-06-22\|10.39\|0.19\|11.03\|11.23\|10.19\|4026745;2026-06-23\|9.90\|-4.72\|10.25\|10.44\|9.79\|2735897;2026-06-24\|9.81\|-0.91\|9.80\|9.89\|9.35\|3003725;2026-06-25\|10.29\|4.89\|10.11\|10.98\|9.99\|4367796;2026-06-26\|11.67\|13.41\|10.50\|12.35\|10.46\|6184972;2026-06-29\|11.10\|-4.88\|11.72\|12.26\|10.73\|4851981;2026-06-30\|11.60\|4.50\|11.48\|12.15\|11.30\|4537685;2026-07-01\|11.09\|-4.40\|11.55\|11.75\|10.84\|4165598;2026-07-02\|10.51\|-5.23\|10.32\|11.10\|9.88\|3094963;2026-07-03\|9.88\|-5.99\|10.42\|10.48\|9.82\|2483628;2026-07-06\|9.18\|-7.08\|9.95\|10.03\|9.14\|2467549;2026-07-07\|8.89\|-3.16\|9.12\|9.27\|8.76\|1665495;2026-07-08\|8.42\|-5.29\|8.99\|9.05\|8.38\|1805648;2026-07-09\|8.90\|5.70\|8.58\|8.92\|8.46\|2068145;2026-07-10\|8.50\|-4.49\|8.98\|9.30\|8.50\|2477990
117168	康宁发布光学互连组件“玻璃桥”	玻璃基板上游+MLCC上游+碳酸锶+青岛国资行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年5月27日机构调研，锶盐产品下游应用于液晶玻璃基板等行业，钡盐产品下游应用于电子元器件、液晶和光学玻璃基板等。据2025年8月27日互动易，公司生产的高纯碳酸钡产品以更低杂质和纳米级粒径管控主要应用在液晶玻璃基板行业，同时作为生产MLCC所需的高纯钛酸钡重要原材料，可满足MLCC介质层要求。 2、据2026年6月5日投资者关系活动记录表，控股子公司重庆瑞得思达锶盐项目第一条生产线已正常投产，正筹备第二条生产线试生产；项目投产后将年产精细碳酸锶5.32万吨、电子级碳酸锶0.5万吨、氢氧化锶0.3万吨。 3、据2025年年报，公司碳酸钡产能规模及产量位居行业首位，主营业务为钡盐、锶盐和锰系产品的研发、生产和销售；公司最终控制人为青岛市人民政府国有资产监督管理委员会。	康宁为公司直接客户	2026-03-03\|25.91\|10.02\|25.17\|25.91\|24.65\|1044517;2026-03-04\|24.99\|-3.55\|24.28\|26.48\|23.32\|785843;2026-03-05\|24.45\|-2.16\|24.98\|25.23\|22.82\|665495;2026-03-06\|23.82\|-2.58\|24.01\|24.69\|23.25\|504874;2026-03-09\|23.20\|-2.60\|24.60\|25.00\|23.08\|511610;2026-03-10\|22.34\|-3.71\|21.66\|22.80\|21.66\|391570;2026-03-11\|22.69\|1.57\|22.33\|23.06\|22.20\|294337;2026-03-12\|23.61\|4.05\|22.92\|24.32\|22.25\|562309;2026-03-13\|24.80\|5.04\|23.80\|25.35\|23.12\|680085;2026-03-16\|26.81\|8.10\|26.40\|27.28\|24.74\|1025288;2026-03-17\|28.64\|6.83\|26.81\|29.00\|26.73\|931531;2026-03-18\|26.00\|-9.22\|27.40\|27.60\|25.81\|682840;2026-03-19\|24.98\|-3.92\|26.75\|27.00\|24.67\|511297;2026-03-20\|23.72\|-5.04\|24.50\|25.18\|23.69\|416600;2026-03-23\|22.74\|-4.13\|23.23\|24.85\|22.48\|374179;2026-03-24\|22.80\|0.26\|22.74\|23.20\|21.26\|427441;2026-03-25\|22.52\|-1.23\|22.00\|22.70\|21.97\|330321;2026-03-26\|22.28\|-1.07\|22.03\|23.12\|21.81\|372000;2026-03-27\|22.87\|2.65\|22.06\|23.55\|22.00\|477883;2026-03-30\|22.25\|-2.71\|24.12\|24.33\|22.22\|407002;2026-03-31\|20.88\|-6.16\|22.40\|22.50\|20.87\|377878;2026-04-01\|20.62\|-1.25\|20.88\|21.19\|20.50\|259671;2026-04-02\|20.63\|0.05\|20.62\|21.08\|20.33\|221040;2026-04-03\|19.64\|-4.80\|20.55\|20.63\|19.61\|230933;2026-04-07\|20.33\|3.51\|19.80\|20.37\|19.70\|195339;2026-04-08\|20.40\|0.34\|19.88\|20.46\|19.44\|278228;2026-04-09\|20.70\|1.47\|20.29\|20.76\|20.08\|258530;2026-04-10\|20.38\|-1.55\|20.70\|20.77\|20.25\|221704;2026-04-13\|21.53\|5.64\|20.78\|21.99\|20.41\|468714;2026-04-14\|21.01\|-2.42\|20.80\|21.11\|20.76\|322790;2026-04-15\|20.23\|-3.71\|20.93\|21.00\|20.18\|259485;2026-04-16\|21.28\|5.19\|20.23\|21.36\|20.20\|351212;2026-04-17\|21.36\|0.38\|21.28\|21.66\|21.14\|230006;2026-04-20\|22.37\|4.73\|21.57\|23.50\|21.55\|615754;2026-04-21\|22.60\|1.03\|22.53\|22.88\|21.68\|428106;2026-04-22\|23.19\|2.61\|22.50\|23.53\|22.42\|486474;2026-04-23\|22.46\|-3.15\|22.92\|23.01\|21.83\|357906;2026-04-24\|22.67\|0.94\|22.56\|23.27\|22.38\|326120;2026-04-27\|21.70\|-4.28\|21.50\|21.93\|20.43\|369225;2026-04-28\|21.11\|-2.72\|21.60\|21.90\|20.86\|205431;2026-04-29\|23.22\|10.00\|21.15\|23.22\|21.10\|409719;2026-04-30\|23.47\|1.08\|23.40\|23.87\|23.05\|475110;2026-05-06\|23.81\|1.45\|23.48\|23.89\|23.07\|414582;2026-05-07\|23.67\|-0.59\|23.70\|23.93\|23.42\|333967;2026-05-08\|23.68\|0.04\|23.84\|24.48\|23.54\|350997;2026-05-11\|24.03\|1.48\|23.89\|24.62\|23.75\|390745;2026-05-12\|23.25\|-3.25\|24.28\|24.39\|23.01\|341136;2026-05-13\|24.91\|7.14\|23.08\|25.20\|23.08\|461316;2026-05-14\|24.14\|-3.09\|24.89\|25.34\|24.13\|313164;2026-05-15\|24.95\|3.36\|24.50\|25.98\|24.38\|407865;2026-05-18\|25.89\|3.77\|24.99\|26.68\|24.58\|406247;2026-05-19\|25.10\|-3.05\|25.58\|25.64\|24.39\|319754;2026-05-20\|24.37\|-2.91\|24.85\|24.85\|23.70\|254697;2026-05-21\|24.82\|1.85\|24.70\|26.81\|24.70\|471709;2026-05-22\|26.27\|5.84\|25.58\|26.66\|25.19\|424388;2026-05-25\|27.07\|3.05\|27.55\|28.09\|26.60\|431366;2026-05-26\|29.78\|10.01\|27.74\|29.78\|27.67\|327866;2026-05-27\|30.20\|1.41\|31.30\|32.76\|30.01\|770046;2026-05-28\|33.22\|10.00\|30.05\|33.22\|30.00\|630088;2026-05-29\|32.10\|-3.37\|34.22\|34.88\|31.90\|633052;2026-06-01\|35.31\|10.00\|33.90\|35.31\|33.71\|159444;2026-06-02\|38.84\|10.00\|35.77\|38.84\|35.10\|306045;2026-06-03\|42.72\|9.99\|42.70\|42.72\|41.50\|129948;2026-06-04\|46.98\|10.00\|45.24\|46.98\|45.02\|695678;2026-06-05\|49.50\|5.36\|48.65\|51.68\|46.12\|712725;2026-06-08\|52.83\|6.73\|48.75\|53.99\|48.75\|632199;2026-06-09\|55.55\|5.15\|52.31\|55.58\|50.00\|573956;2026-06-10\|58.88\|5.99\|55.10\|59.08\|54.23\|554803;2026-06-11\|54.03\|-8.24\|59.00\|59.01\|52.99\|746868;2026-06-12\|53.03\|-1.85\|56.00\|59.00\|51.48\|653315;2026-06-15\|53.95\|1.73\|53.24\|55.73\|51.66\|561611;2026-06-16\|56.53\|4.78\|54.70\|58.60\|54.50\|499563;2026-06-17\|57.10\|1.01\|56.17\|62.18\|55.56\|654535;2026-06-18\|56.56\|-0.95\|57.59\|58.80\|53.88\|487569;2026-06-22\|62.22\|10.01\|58.00\|62.22\|58.00\|306757;2026-06-23\|56.00\|-10.00\|64.68\|66.39\|56.00\|499565;2026-06-24\|51.00\|-8.93\|53.00\|53.98\|50.66\|592148;2026-06-25\|52.98\|3.88\|51.78\|53.38\|50.00\|575086;2026-06-26\|58.28\|10.00\|52.98\|58.28\|52.30\|687469;2026-06-29\|57.21\|-1.84\|58.71\|61.68\|55.01\|748813;2026-06-30\|62.93\|10.00\|56.88\|62.93\|56.88\|425266;2026-07-01\|63.80\|1.38\|62.66\|64.30\|59.11\|655824;2026-07-02\|58.28\|-8.65\|59.00\|63.55\|57.42\|631152;2026-07-03\|52.98\|-9.09\|56.00\|57.59\|52.71\|470064;2026-07-06\|47.68\|-10.00\|52.02\|54.29\|47.68\|429950;2026-07-07\|45.68\|-4.19\|47.65\|48.78\|45.45\|339015;2026-07-08\|42.66\|-6.61\|45.89\|46.48\|42.65\|354169;2026-07-09\|43.27\|1.43\|43.51\|45.00\|40.70\|340708;2026-07-10\|41.18\|-4.83\|43.34\|44.80\|41.11\|319364
117167	康宁发布光学互连组件“玻璃桥”	UTG+国企+先进封装行业原因： 1、甬矽电子拟投资103亿元建设高端封测项目，长电科技拟78亿元投建高端封测工厂，通富微电42.2亿定增通过，国内封测龙头集中启动大规模扩产。 2、据国金证券6月28日研报，AI算力芯片需求旺盛，先进封装产能紧缺，封测企业持续扩张先进封装产能，产业链有望深度受益。公司原因： 1、据2026年6月26日及6月18日互动易，公司超薄柔性玻璃UTG产品已实现向下游客户批量交付，满足市场现有需求，但尚未满产。 2、据公司2025年年报，公司最终控制人为国务院国有资产监督管理委员会，属于国有企业。 3、据2026年3月31日年报及2026年1月15日机构调研，公司高纯超细球形二氧化硅产品可用于半导体封装领域，样品已通过客户验证并形成小批量销售；电子封装用球形粉体材料项目已于2026年1月完成转固并实现常态化稳产运行。	公司UTG（超薄柔性玻璃）项目主体生产线已基本建成，相关产品已实现向下游客户批量交付，剩余产能生产线处于调试、验证阶段，预计2026年4月项目可完全达到使用状态	2026-03-03\|13.21\|-9.40\|14.53\|14.60\|13.17\|572567;2026-03-04\|13.15\|-0.45\|12.98\|13.47\|12.89\|307370;2026-03-05\|13.53\|2.89\|13.38\|13.72\|13.38\|278193;2026-03-06\|13.35\|-1.33\|13.39\|13.55\|13.26\|235849;2026-03-09\|13.25\|-0.75\|13.06\|13.29\|12.66\|330353;2026-03-10\|13.86\|4.60\|13.40\|13.98\|13.40\|297309;2026-03-11\|13.95\|0.65\|13.90\|14.38\|13.85\|386199;2026-03-12\|13.86\|-0.65\|13.86\|14.19\|13.67\|273327;2026-03-13\|13.48\|-2.74\|13.73\|13.82\|13.45\|225390;2026-03-16\|13.44\|-0.30\|13.50\|13.60\|13.10\|220639;2026-03-17\|12.94\|-3.72\|13.50\|13.63\|12.86\|281463;2026-03-18\|13.12\|1.39\|12.89\|13.16\|12.85\|196123;2026-03-19\|12.76\|-2.74\|12.90\|12.98\|12.66\|229484;2026-03-20\|12.39\|-2.90\|12.75\|12.97\|12.39\|233730;2026-03-23\|11.61\|-6.30\|12.15\|12.29\|11.45\|330551;2026-03-24\|11.79\|1.55\|11.84\|11.89\|11.40\|242762;2026-03-25\|12.11\|2.71\|11.92\|12.21\|11.79\|234280;2026-03-26\|11.85\|-2.15\|12.10\|12.10\|11.78\|165427;2026-03-27\|12.10\|2.11\|11.68\|12.34\|11.60\|207661;2026-03-30\|12.10\|0.00\|11.87\|12.13\|11.69\|204423;2026-03-31\|11.86\|-1.98\|12.01\|12.17\|11.70\|333237;2026-04-01\|12.09\|1.94\|12.10\|12.18\|11.86\|290951;2026-04-02\|11.73\|-2.98\|12.00\|12.07\|11.66\|196150;2026-04-03\|11.72\|-0.09\|11.79\|11.88\|11.68\|135450;2026-04-07\|12.43\|6.06\|11.94\|12.55\|11.85\|513405;2026-04-08\|12.69\|2.09\|12.63\|12.70\|12.41\|577629;2026-04-09\|12.86\|1.34\|12.50\|12.97\|12.41\|479370;2026-04-10\|13.49\|4.90\|13.09\|13.85\|13.01\|866898;2026-04-13\|13.11\|-2.82\|13.21\|13.58\|13.08\|595906;2026-04-14\|13.22\|0.84\|13.20\|13.32\|13.10\|376908;2026-04-15\|13.47\|1.89\|13.27\|13.94\|13.19\|653730;2026-04-16\|13.65\|1.34\|13.42\|13.72\|13.32\|411502;2026-04-17\|15.02\|10.04\|13.58\|15.02\|13.52\|1001366;2026-04-20\|15.03\|0.07\|15.01\|15.46\|14.86\|1303284;2026-04-21\|14.69\|-2.26\|15.02\|15.06\|14.59\|696079;2026-04-22\|15.70\|6.88\|14.52\|16.00\|14.52\|1043085;2026-04-23\|15.02\|-4.33\|15.80\|15.84\|14.97\|689333;2026-04-24\|15.08\|0.40\|14.89\|15.53\|14.79\|670394;2026-04-27\|16.10\|6.76\|15.08\|16.57\|15.08\|859881;2026-04-28\|15.34\|-4.72\|15.80\|15.98\|15.24\|608200;2026-04-29\|15.41\|0.46\|15.20\|15.94\|15.18\|576230;2026-04-30\|15.54\|0.84\|15.50\|15.98\|15.45\|553796;2026-05-06\|15.92\|2.45\|15.70\|16.21\|15.62\|650811;2026-05-07\|16.58\|4.15\|16.01\|17.00\|15.78\|714380;2026-05-08\|16.53\|-0.30\|16.42\|16.66\|16.13\|526351;2026-05-11\|16.92\|2.36\|17.30\|17.57\|16.82\|864013;2026-05-12\|17.70\|4.61\|16.97\|18.08\|16.68\|1072081;2026-05-13\|18.20\|2.82\|17.50\|18.73\|17.43\|992917;2026-05-14\|18.30\|0.55\|18.30\|18.87\|17.63\|992132;2026-05-15\|17.44\|-4.70\|18.20\|18.58\|17.23\|1083338;2026-05-18\|18.01\|3.27\|17.24\|18.47\|17.00\|947241;2026-05-19\|18.27\|1.44\|17.84\|18.44\|17.57\|612007;2026-05-20\|18.15\|-0.66\|17.98\|18.49\|17.67\|621704;2026-05-21\|18.30\|0.83\|19.15\|19.70\|18.30\|1574460;2026-05-22\|18.55\|1.37\|18.41\|18.95\|17.63\|990425;2026-05-25\|20.03\|7.98\|18.85\|20.29\|18.81\|1064046;2026-05-26\|19.67\|-1.80\|19.85\|20.99\|19.51\|1279463;2026-05-27\|18.97\|-3.56\|20.15\|20.50\|18.72\|1157563;2026-05-28\|19.12\|0.79\|18.81\|19.24\|17.93\|977184;2026-05-29\|17.93\|-6.22\|18.98\|19.27\|17.76\|883114;2026-06-01\|18.34\|2.29\|17.89\|19.30\|17.89\|897372;2026-06-02\|18.84\|2.73\|18.27\|19.06\|17.85\|810877;2026-06-03\|18.55\|-1.54\|18.80\|19.55\|18.20\|954645;2026-06-04\|19.74\|6.42\|18.30\|20.12\|18.10\|1228990;2026-06-05\|21.71\|9.98\|19.94\|21.71\|19.70\|1407316;2026-06-08\|22.05\|1.57\|21.11\|23.88\|21.11\|2125548;2026-06-09\|22.74\|3.13\|22.24\|22.95\|20.55\|1781058;2026-06-10\|20.68\|-9.06\|21.83\|21.90\|20.55\|1342209;2026-06-11\|20.59\|-0.44\|20.17\|21.44\|19.51\|1120477;2026-06-12\|19.00\|-7.72\|20.68\|21.33\|18.85\|1376249;2026-06-15\|20.48\|8.07\|19.26\|20.60\|19.00\|1099353;2026-06-16\|21.94\|7.13\|20.49\|22.08\|20.26\|1062701;2026-06-17\|24.13\|9.98\|21.80\|24.13\|21.70\|671931;2026-06-18\|23.32\|-3.36\|24.01\|24.61\|22.40\|1407080;2026-06-22\|25.65\|9.99\|25.18\|25.65\|24.82\|789741;2026-06-23\|25.61\|-0.16\|26.51\|27.17\|25.14\|1805374;2026-06-24\|27.85\|8.75\|25.35\|27.97\|24.71\|1667364;2026-06-25\|26.91\|-3.38\|27.80\|29.24\|26.55\|1693702;2026-06-26\|29.60\|10.00\|26.93\|29.60\|26.80\|1532902;2026-06-29\|31.48\|6.35\|30.99\|32.56\|29.48\|2448615;2026-06-30\|32.58\|3.49\|31.46\|33.67\|30.40\|2020287;2026-07-01\|29.65\|-8.99\|30.70\|31.47\|29.32\|1942252;2026-07-02\|26.75\|-9.78\|27.58\|28.70\|26.69\|1554293;2026-07-03\|25.39\|-5.08\|26.42\|26.74\|25.05\|1165983;2026-07-06\|23.55\|-7.25\|25.11\|26.08\|23.36\|1069394;2026-07-07\|23.48\|-0.30\|23.49\|24.27\|22.98\|763297;2026-07-08\|21.93\|-6.60\|23.48\|23.89\|21.78\|862613;2026-07-09\|23.33\|6.38\|22.30\|23.38\|21.81\|973899;2026-07-10\|22.13\|-5.14\|23.54\|24.35\|22.13\|1017406
117166	康宁发布光学互连组件“玻璃桥”	玻璃基Micro LED+先进封装+LED超高清显行业原因：美股康宁昨日大涨10％，股价续创历史新高。康宁推出下一代玻璃光互连组件Glass Bridge，直接连接光子集成电路（PIC）与光纤。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月18日互动易，公司前期已实现PM驱动玻璃基Micro LED面板小批量试产，目前正在进一步升级玻璃基面板工艺技术，有序推进全新升级后的第四代Micro LED玻璃基超高清面板中试线的建设工作，用于未来135吋以上家庭巨幕显示墙等场景。 2、据2026年4月29日年报，公司基于COB的Micro LED显示技术结合了先进LED集成封装技术，该技术有很高的技术和资金门槛；据2026年6月18日互动易，公司的玻璃基封装技术应用于LED显示面板。 3、据2026年4月29日年报，公司主要从事LED超高清显示业务，是全球领先的LED超高清显示专家、全球COB新型显示技术领军企业，聚焦Micro LED核心技术，产品包括超高清家庭巨幕墙等。	中国领先的LED高科技产品及解决方案提供商；公司主要产品是Micro LED超高清大尺寸显示产品，主要应用领域是专用显示、商用显示、家用显示等场景，拥有正装COB、倒装COB、像素引擎COB以及PM驱动玻璃基Micro LED等系列超高清显示产品，在Micro LED显示领域具备极强的综合竞争优势	2026-03-03\|7.91\|-6.17\|8.48\|8.54\|7.88\|202219;2026-03-04\|7.90\|-0.13\|7.80\|8.09\|7.72\|120230;2026-03-05\|9.48\|20.00\|8.96\|9.48\|8.50\|500290;2026-03-06\|9.44\|-0.42\|9.20\|9.87\|9.03\|1045365;2026-03-09\|9.44\|0.00\|9.18\|9.49\|9.08\|593564;2026-03-10\|9.43\|-0.11\|9.53\|9.70\|9.34\|421443;2026-03-11\|9.45\|0.21\|9.41\|9.85\|9.27\|583801;2026-03-12\|10.14\|7.30\|9.48\|10.44\|9.39\|1001401;2026-03-13\|9.62\|-5.13\|9.80\|10.03\|9.61\|651250;2026-03-16\|9.47\|-1.56\|9.63\|9.80\|9.37\|380894;2026-03-17\|9.00\|-4.96\|9.65\|9.68\|8.98\|333583;2026-03-18\|9.45\|5.00\|9.11\|9.75\|9.05\|456263;2026-03-19\|9.32\|-1.38\|9.34\|9.57\|9.19\|346134;2026-03-20\|9.14\|-1.93\|9.36\|9.74\|9.14\|357256;2026-03-23\|8.72\|-4.60\|8.94\|9.20\|8.51\|360219;2026-03-24\|9.05\|3.78\|8.88\|9.09\|8.69\|290069;2026-03-25\|9.13\|0.88\|9.05\|9.31\|9.05\|249851;2026-03-26\|8.57\|-6.13\|9.26\|9.27\|8.53\|282416;2026-03-27\|8.66\|1.05\|8.40\|8.75\|8.29\|217499;2026-03-30\|8.66\|0.00\|8.44\|8.69\|8.01\|273543;2026-03-31\|8.86\|2.31\|8.64\|9.10\|8.52\|335558;2026-04-01\|8.53\|-3.72\|9.03\|9.14\|8.44\|308292;2026-04-02\|8.35\|-2.11\|8.50\|8.96\|8.30\|300640;2026-04-03\|8.34\|-0.12\|8.52\|8.75\|8.30\|284839;2026-04-07\|8.55\|2.52\|8.32\|8.66\|8.18\|279255;2026-04-08\|9.09\|6.32\|8.83\|9.13\|8.72\|386589;2026-04-09\|9.17\|0.88\|8.98\|9.55\|8.91\|379781;2026-04-10\|9.22\|0.55\|9.15\|9.38\|9.10\|306874;2026-04-13\|9.13\|-0.98\|9.06\|9.33\|9.06\|218935;2026-04-14\|9.25\|1.31\|9.12\|9.33\|9.11\|193638;2026-04-15\|9.46\|2.27\|9.24\|9.60\|9.20\|360620;2026-04-16\|9.43\|-0.32\|9.40\|9.54\|9.26\|256523;2026-04-17\|9.68\|2.65\|9.37\|9.81\|9.32\|369980;2026-04-20\|9.88\|2.07\|9.67\|9.96\|9.61\|399649;2026-04-21\|9.76\|-1.21\|9.80\|9.98\|9.60\|345930;2026-04-22\|9.73\|-0.31\|9.65\|9.92\|9.50\|279293;2026-04-23\|9.29\|-4.52\|9.72\|9.76\|9.24\|265383;2026-04-24\|9.12\|-1.83\|9.21\|9.32\|8.88\|206998;2026-04-27\|9.28\|1.75\|9.16\|9.41\|9.12\|211453;2026-04-28\|8.65\|-6.79\|9.12\|9.19\|8.57\|238194;2026-04-29\|8.79\|1.62\|8.51\|8.98\|8.44\|236927;2026-04-30\|9.06\|3.07\|8.78\|9.37\|8.60\|362503;2026-05-06\|9.10\|0.44\|9.06\|9.21\|8.94\|290042;2026-05-07\|9.21\|1.21\|9.03\|9.30\|9.01\|252232;2026-05-08\|9.05\|-1.74\|9.10\|9.11\|8.81\|211404;2026-05-11\|9.30\|2.76\|9.33\|9.68\|9.22\|353091;2026-05-12\|9.50\|2.15\|9.35\|9.53\|9.15\|390746;2026-05-13\|9.50\|0.00\|9.40\|9.67\|9.34\|384351;2026-05-14\|9.62\|1.26\|9.67\|9.77\|9.34\|581170;2026-05-15\|9.59\|-0.31\|9.50\|9.75\|9.16\|460145;2026-05-18\|9.28\|-3.23\|9.39\|9.54\|9.12\|351754;2026-05-19\|9.30\|0.22\|9.18\|9.40\|8.92\|297205;2026-05-20\|8.94\|-3.87\|9.25\|9.29\|8.80\|277179;2026-05-21\|9.98\|11.63\|9.51\|10.73\|9.51\|1113164;2026-05-22\|9.72\|-2.61\|9.97\|10.06\|9.31\|885902;2026-05-25\|10.40\|7.00\|9.70\|10.45\|9.56\|979821;2026-05-26\|11.40\|9.62\|10.10\|12.20\|10.01\|1245446;2026-05-27\|11.19\|-1.84\|11.45\|11.91\|10.90\|988147;2026-05-28\|10.78\|-3.66\|10.71\|11.12\|10.46\|776859;2026-05-29\|9.54\|-11.50\|10.71\|10.71\|9.43\|726406;2026-06-01\|9.65\|1.15\|9.36\|10.12\|9.32\|534605;2026-06-02\|9.41\|-2.49\|9.50\|9.53\|8.96\|432703;2026-06-03\|9.02\|-4.14\|9.24\|9.71\|8.88\|528727;2026-06-04\|8.77\|-2.77\|8.83\|9.05\|8.64\|439375;2026-06-05\|10.52\|19.95\|8.68\|10.52\|8.31\|879685;2026-06-08\|10.82\|2.85\|10.54\|11.43\|10.54\|1110759;2026-06-09\|10.97\|1.39\|11.13\|11.33\|10.46\|733272;2026-06-10\|10.80\|-1.55\|10.87\|11.03\|10.61\|476579;2026-06-11\|10.69\|-1.02\|10.61\|10.80\|10.23\|513502;2026-06-12\|9.95\|-6.92\|10.77\|10.85\|9.82\|563330;2026-06-15\|10.38\|4.32\|10.33\|10.58\|10.09\|465705;2026-06-16\|10.99\|5.88\|10.32\|11.10\|10.19\|747159;2026-06-17\|11.56\|5.19\|10.78\|11.98\|10.71\|851446;2026-06-18\|11.15\|-3.55\|11.08\|11.29\|10.85\|635398;2026-06-22\|11.95\|7.17\|11.15\|11.95\|10.99\|773911;2026-06-23\|11.08\|-7.28\|11.50\|11.64\|10.97\|539367;2026-06-24\|10.65\|-3.88\|10.81\|10.94\|10.31\|435637;2026-06-25\|10.11\|-5.07\|10.54\|10.74\|9.92\|463272;2026-06-26\|12.13\|19.98\|10.05\|12.13\|9.83\|1047480;2026-06-29\|12.45\|2.64\|12.87\|13.94\|12.13\|1268440;2026-06-30\|13.81\|10.92\|12.99\|14.17\|12.71\|1089883;2026-07-01\|13.11\|-5.07\|13.55\|13.62\|12.85\|816194;2026-07-02\|12.42\|-5.26\|12.68\|12.98\|12.15\|534711;2026-07-03\|12.18\|-1.93\|12.59\|12.91\|11.92\|468377;2026-07-06\|11.06\|-9.20\|12.10\|12.10\|10.90\|541684;2026-07-07\|10.74\|-2.89\|11.07\|11.49\|10.54\|415718;2026-07-08\|10.90\|1.49\|10.88\|11.28\|10.29\|579599;2026-07-09\|11.25\|3.21\|10.99\|11.34\|10.05\|655517;2026-07-10\|10.57\|-6.04\|11.01\|11.57\|10.57\|599732
117165	康宁发布光学互连组件“玻璃桥”	储能调频+消费电子+智能穿戴 1、据2026年5月13日机构调研，公司2026年确立“稳玻璃、强储能”双主业战略，山西偏关100MW储能调频电站已并网运营且指标领先，将推动125MW新项目在年内并网，累计规模将达225MW；公司于2026年5月成功中标山西某煤电公司合同能源管理项目，采用“超级电容+飞轮+锂电”耦合模式提供调频服务。 2、据2026年4月24日年报，公司主要从事玻璃防护屏的研发、生产和销售，产品广泛应用于智能手机、平板电脑、智能穿戴等终端，已成为京东方、三星显示等厂商的配套供应商，产品最终应用于华为、vivo、三星等知名品牌。 3、据2026年4月24日年报，公司智能穿戴类业务涉及玻璃盖板研发，已完成智能穿戴盖板玻璃肖特AS自制减薄工艺等研发项目，产品应用于智能穿戴等新一代智能终端。	1、公司是国内规模较大的专业玻璃防护屏供应商，产品最终应用于华为、vivo、OPPO、三星、小米、荣耀等知名品牌，并已成为京东方、三星显示等光电子器件制造商的配套供应商； 2、公司于2026年5月成功中标山西某煤电公司合同能源管理项目，采用“超级电容+飞轮+锂电”耦合模式提供调频服务	2026-03-03\|21.44\|-5.09\|22.60\|22.85\|21.40\|47334;2026-03-04\|20.89\|-2.57\|21.40\|21.57\|20.70\|44101;2026-03-05\|21.55\|3.16\|21.50\|21.95\|21.23\|35764;2026-03-06\|21.71\|0.74\|21.39\|21.78\|21.09\|29426;2026-03-09\|21.71\|0.00\|21.50\|21.86\|20.90\|37693;2026-03-10\|22.45\|3.41\|21.81\|22.54\|21.81\|31669;2026-03-11\|22.18\|-1.20\|22.49\|22.88\|22.18\|47867;2026-03-12\|21.80\|-1.71\|22.22\|22.25\|21.74\|20571;2026-03-13\|21.56\|-1.10\|21.72\|21.95\|21.36\|22953;2026-03-16\|21.55\|-0.05\|21.50\|21.69\|21.18\|20682;2026-03-17\|21.00\|-2.55\|21.76\|21.76\|20.92\|19770;2026-03-18\|21.87\|4.14\|21.15\|22.05\|20.98\|27052;2026-03-19\|22.60\|3.34\|21.61\|23.06\|21.22\|61509;2026-03-20\|21.70\|-3.98\|22.63\|23.02\|21.60\|46048;2026-03-23\|20.07\|-7.51\|21.20\|21.30\|19.93\|44045;2026-03-24\|21.15\|5.38\|20.80\|21.20\|20.36\|31746;2026-03-25\|21.65\|2.36\|21.35\|21.88\|21.26\|29158;2026-03-26\|21.28\|-1.71\|21.59\|21.66\|20.96\|21060;2026-03-27\|21.87\|2.77\|21.26\|22.10\|20.61\|34788;2026-03-30\|21.50\|-1.69\|21.59\|21.62\|20.92\|25252;2026-03-31\|21.01\|-2.28\|21.38\|21.63\|21.00\|24435;2026-04-01\|21.79\|3.71\|21.49\|22.12\|21.32\|29425;2026-04-02\|20.93\|-3.95\|21.64\|22.00\|20.66\|29190;2026-04-03\|20.49\|-2.10\|21.24\|21.30\|20.11\|28505;2026-04-07\|20.35\|-0.68\|20.56\|21.00\|20.21\|28554;2026-04-08\|21.41\|5.21\|20.75\|21.44\|20.74\|30555;2026-04-09\|21.02\|-1.82\|21.40\|21.40\|20.93\|25713;2026-04-10\|21.44\|2.00\|21.11\|21.83\|21.11\|29883;2026-04-13\|21.88\|2.05\|21.28\|22.16\|21.10\|45206;2026-04-14\|22.52\|2.92\|22.00\|22.99\|21.88\|45160;2026-04-15\|22.13\|-1.73\|22.72\|22.85\|22.00\|31090;2026-04-16\|22.49\|1.63\|22.12\|22.74\|21.81\|32010;2026-04-17\|22.35\|-0.62\|22.48\|22.60\|22.20\|23553;2026-04-20\|22.69\|1.52\|22.42\|23.12\|22.21\|27699;2026-04-21\|22.67\|-0.09\|22.55\|22.90\|22.39\|22730;2026-04-22\|23.07\|1.76\|22.60\|23.25\|22.46\|28445;2026-04-23\|22.49\|-2.51\|23.20\|23.20\|22.41\|31606;2026-04-24\|22.30\|-0.84\|22.49\|22.50\|21.87\|32014;2026-04-27\|23.30\|4.48\|22.35\|23.30\|22.23\|38002;2026-04-28\|22.90\|-1.72\|23.09\|23.36\|22.64\|39189;2026-04-29\|23.60\|3.06\|22.82\|24.00\|22.75\|48596;2026-04-30\|23.46\|-0.59\|23.76\|24.09\|23.33\|34312;2026-05-06\|23.34\|-0.51\|23.60\|23.70\|23.25\|46144;2026-05-07\|24.56\|5.23\|23.50\|24.84\|23.29\|71787;2026-05-08\|25.53\|3.95\|24.41\|26.16\|24.31\|88977;2026-05-11\|25.73\|0.78\|25.91\|26.25\|25.00\|61763;2026-05-12\|25.68\|-0.19\|25.67\|25.90\|24.80\|41560;2026-05-13\|26.51\|3.23\|25.68\|26.85\|25.21\|72275;2026-05-14\|25.79\|-2.72\|26.35\|26.39\|25.61\|41488;2026-05-15\|24.94\|-3.30\|25.58\|25.85\|24.82\|42095;2026-05-18\|24.42\|-2.08\|24.97\|25.24\|24.19\|40225;2026-05-19\|24.58\|0.66\|24.49\|24.70\|24.01\|33141;2026-05-20\|24.74\|0.65\|24.57\|24.90\|24.06\|32864;2026-05-21\|26.01\|5.13\|24.83\|27.30\|24.80\|136113;2026-05-22\|26.22\|0.81\|26.54\|26.84\|25.50\|121609;2026-05-25\|26.58\|1.37\|26.37\|26.98\|25.88\|82778;2026-05-26\|25.95\|-2.37\|26.32\|26.89\|25.55\|50246;2026-05-27\|25.18\|-2.97\|26.00\|26.13\|24.91\|52862;2026-05-28\|25.92\|2.94\|25.05\|26.10\|24.65\|53061;2026-05-29\|17.77\|-4.00\|18.51\|19.13\|17.58\|79301;2026-06-01\|17.51\|-1.46\|17.77\|18.79\|17.46\|76867;2026-06-02\|17.53\|0.11\|17.50\|17.88\|16.85\|68927;2026-06-03\|16.75\|-4.45\|17.50\|17.68\|16.55\|64180;2026-06-04\|16.33\|-2.51\|16.50\|17.68\|16.16\|85557;2026-06-05\|16.64\|1.90\|16.16\|17.25\|15.77\|92739;2026-06-08\|15.61\|-6.19\|17.00\|17.26\|15.58\|112639;2026-06-09\|16.01\|2.56\|15.80\|16.26\|15.27\|82234;2026-06-10\|16.00\|-0.06\|15.82\|16.58\|15.68\|72294;2026-06-11\|16.10\|0.62\|16.50\|16.80\|15.55\|75030;2026-06-12\|15.60\|-3.11\|16.30\|16.70\|15.56\|64651;2026-06-15\|15.84\|1.54\|15.68\|16.23\|15.50\|54988;2026-06-16\|16.60\|4.80\|15.83\|16.75\|15.45\|83595;2026-06-17\|16.23\|-2.23\|16.41\|17.08\|16.18\|78339;2026-06-18\|15.85\|-2.34\|16.31\|16.48\|15.84\|62170;2026-06-22\|15.65\|-1.26\|15.83\|16.00\|15.18\|77119;2026-06-23\|15.41\|-1.53\|15.50\|16.00\|15.28\|61276;2026-06-24\|15.39\|-0.13\|15.30\|15.90\|14.50\|101304;2026-06-25\|17.47\|13.52\|15.39\|17.80\|15.20\|194365;2026-06-26\|20.96\|19.98\|18.36\|20.96\|17.22\|446885;2026-06-29\|17.38\|-17.08\|19.88\|20.55\|17.26\|487201;2026-06-30\|19.40\|11.62\|18.00\|20.00\|17.80\|370517;2026-07-01\|19.38\|-0.10\|19.66\|19.99\|18.50\|276378;2026-07-02\|19.45\|0.36\|18.96\|20.12\|18.66\|211988;2026-07-03\|22.77\|17.07\|19.39\|23.34\|19.20\|360004;2026-07-06\|23.48\|3.12\|22.98\|24.39\|22.68\|278604;2026-07-07\|22.52\|-4.09\|23.37\|24.30\|22.31\|157682;2026-07-08\|21.72\|-3.55\|22.35\|23.42\|21.30\|153878;2026-07-09\|21.59\|-0.60\|21.32\|21.82\|20.54\|178566;2026-07-10\|20.60\|-4.59\|21.38\|21.76\|20.13\|166044
117164	康宁发布光学互连组件“玻璃桥”	玻璃基板封装+MED电子纸+触摸屏龙头行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月15日互动易，公司自主及合作开发出扇出型面板级封装FOPLP技术、玻璃通孔TGV技术，制作出线宽线距为15μm/15μm的FCBGA载板等工程样品，2025年TGV技术成功实现8：1的孔径比，2026年继续积极推进玻璃基面板级封装载板技术的深入开发。 2、据2026年6月8日投资者关系活动记录表，公司MED项目核心进口设备已陆续到货并安装调试，部分设备已完成冷运行并逐步开展工艺调试，力争2026年9月底前实现产线的产品点亮。 3、据2025年年度报告，公司拥有国内目前唯一一条批量生产的第5代触摸屏生产线，是全球笔记本电脑用触摸屏细分市场的龙头厂商，车载盖板玻璃出货量国内领先。	公司正利用现有产线资源与合作方共同研发玻璃封装载板及TGV（玻璃通孔）技术，但相关产品目前仍处于工程样品阶段，暂未实现产业化生产	2026-03-03\|11.89\|-3.72\|12.37\|12.45\|11.80\|233302;2026-03-04\|11.81\|-0.67\|11.76\|11.98\|11.70\|144441;2026-03-05\|12.44\|5.33\|12.02\|12.88\|12.00\|410570;2026-03-06\|12.22\|-1.77\|12.38\|12.40\|12.05\|212731;2026-03-09\|12.22\|0.00\|11.98\|12.27\|11.72\|226416;2026-03-10\|12.44\|1.80\|12.27\|12.45\|12.25\|196805;2026-03-11\|12.56\|0.96\|12.44\|12.66\|12.40\|191297;2026-03-12\|12.33\|-1.83\|12.48\|12.62\|12.27\|167234;2026-03-13\|12.64\|2.51\|12.23\|12.93\|12.23\|339481;2026-03-16\|12.85\|1.66\|12.63\|12.90\|12.35\|351017;2026-03-17\|12.27\|-4.51\|12.81\|12.84\|12.26\|255750;2026-03-18\|12.48\|1.71\|12.23\|12.50\|12.21\|175465;2026-03-19\|12.18\|-2.40\|12.15\|12.38\|12.11\|164289;2026-03-20\|11.50\|-5.58\|12.22\|12.39\|11.50\|265343;2026-03-23\|10.62\|-7.65\|11.15\|11.25\|10.49\|267333;2026-03-24\|10.97\|3.30\|10.90\|10.98\|10.62\|142915;2026-03-25\|11.19\|2.01\|10.99\|11.30\|10.99\|139507;2026-03-26\|10.82\|-3.31\|11.16\|11.24\|10.79\|121731;2026-03-27\|10.98\|1.48\|10.71\|11.00\|10.66\|93525;2026-03-30\|10.81\|-1.55\|10.72\|10.85\|10.50\|115534;2026-03-31\|10.36\|-4.16\|10.70\|10.76\|10.35\|163840;2026-04-01\|10.59\|2.22\|10.60\|10.67\|10.48\|91897;2026-04-02\|10.21\|-3.59\|10.56\|10.62\|10.13\|124568;2026-04-03\|10.09\|-1.18\|10.24\|10.31\|10.03\|79703;2026-04-07\|10.20\|1.09\|10.14\|10.26\|10.10\|62876;2026-04-08\|10.67\|4.61\|10.48\|10.67\|10.43\|124538;2026-04-09\|10.65\|-0.19\|10.54\|10.80\|10.52\|93124;2026-04-10\|10.72\|0.66\|10.77\|10.92\|10.72\|94530;2026-04-13\|10.67\|-0.47\|10.60\|10.73\|10.56\|75610;2026-04-14\|10.75\|0.75\|10.79\|10.83\|10.62\|76303;2026-04-15\|10.59\|-1.49\|10.80\|10.84\|10.55\|85307;2026-04-16\|10.62\|0.28\|10.56\|10.65\|10.51\|84592;2026-04-17\|10.64\|0.19\|10.62\|10.72\|10.50\|88786;2026-04-20\|11.16\|4.89\|10.70\|11.38\|10.69\|285870;2026-04-21\|10.93\|-2.06\|11.03\|11.05\|10.82\|129076;2026-04-22\|11.06\|1.19\|10.85\|11.10\|10.85\|104851;2026-04-23\|10.53\|-4.79\|11.00\|11.02\|10.38\|226853;2026-04-24\|10.44\|-0.85\|10.43\|10.53\|10.28\|102751;2026-04-27\|10.88\|4.21\|10.44\|10.96\|10.40\|163666;2026-04-28\|10.45\|-3.95\|10.73\|10.74\|10.38\|163528;2026-04-29\|10.64\|1.82\|10.44\|10.67\|10.40\|94371;2026-04-30\|10.48\|-1.50\|10.59\|10.64\|10.38\|110735;2026-05-06\|10.65\|1.62\|10.56\|10.77\|10.56\|111915;2026-05-07\|10.88\|2.16\|10.64\|10.94\|10.63\|120292;2026-05-08\|11.04\|1.47\|10.78\|11.05\|10.71\|122495;2026-05-11\|11.13\|0.82\|11.07\|11.14\|10.99\|136116;2026-05-12\|11.00\|-1.17\|11.05\|11.13\|10.96\|109550;2026-05-13\|11.28\|2.55\|11.00\|11.34\|10.92\|157051;2026-05-14\|10.98\|-2.66\|11.27\|11.28\|10.98\|154367;2026-05-15\|10.76\|-2.00\|10.95\|11.10\|10.66\|156517;2026-05-18\|10.86\|0.93\|10.73\|10.93\|10.62\|94287;2026-05-19\|11.07\|1.93\|10.79\|11.08\|10.69\|125279;2026-05-20\|10.93\|-1.26\|10.99\|11.07\|10.78\|102598;2026-05-21\|10.80\|-1.19\|11.14\|11.58\|10.77\|245917;2026-05-22\|11.41\|5.65\|10.94\|11.44\|10.73\|257872;2026-05-25\|11.86\|3.94\|11.40\|12.22\|11.34\|348761;2026-05-26\|11.95\|0.76\|11.77\|12.09\|11.65\|338057;2026-05-27\|12.27\|2.68\|11.98\|12.33\|11.68\|462385;2026-05-28\|12.40\|1.06\|12.01\|12.78\|11.95\|492179;2026-05-29\|11.65\|-6.05\|12.41\|12.45\|11.54\|365772;2026-06-01\|11.90\|2.15\|11.65\|12.50\|11.63\|329559;2026-06-02\|12.09\|1.60\|11.95\|12.30\|11.83\|305031;2026-06-03\|12.43\|2.81\|11.99\|12.99\|11.97\|493960;2026-06-04\|12.83\|3.22\|12.26\|12.94\|12.19\|495114;2026-06-05\|13.52\|5.38\|12.68\|14.06\|12.64\|815064;2026-06-08\|13.09\|-3.18\|13.00\|13.75\|12.74\|625253;2026-06-09\|13.24\|1.15\|13.28\|13.28\|12.60\|460454;2026-06-10\|13.21\|-0.23\|13.01\|13.74\|12.93\|488710;2026-06-11\|12.59\|-4.69\|13.01\|13.01\|12.47\|413179;2026-06-12\|12.16\|-3.42\|12.83\|13.06\|12.02\|411632;2026-06-15\|13.38\|10.03\|12.30\|13.38\|12.21\|389635;2026-06-16\|13.54\|1.20\|13.35\|13.72\|13.10\|545854;2026-06-17\|14.78\|9.97\|13.36\|14.78\|13.33\|418624;2026-06-18\|14.07\|-4.80\|14.84\|14.99\|13.84\|822217;2026-06-22\|15.15\|7.68\|14.36\|15.48\|14.35\|955192;2026-06-23\|14.29\|-5.68\|15.00\|15.20\|14.15\|643443;2026-06-24\|14.08\|-1.47\|14.18\|14.27\|13.68\|456746;2026-06-25\|14.20\|0.85\|14.12\|15.05\|14.09\|621558;2026-06-26\|15.62\|10.00\|14.09\|15.62\|14.02\|564996;2026-06-29\|15.93\|1.98\|16.39\|16.58\|15.50\|1064169;2026-06-30\|17.52\|9.98\|15.85\|17.52\|15.68\|401525;2026-07-01\|18.05\|3.03\|17.35\|18.35\|16.37\|1176465;2026-07-02\|16.25\|-9.97\|16.90\|17.17\|16.25\|761572;2026-07-03\|14.63\|-9.97\|15.41\|15.70\|14.63\|605155;2026-07-06\|13.17\|-9.98\|14.31\|14.38\|13.17\|656762;2026-07-07\|12.51\|-5.01\|12.94\|13.05\|12.32\|469775;2026-07-08\|11.59\|-7.35\|12.41\|12.61\|11.57\|480267;2026-07-09\|12.08\|4.23\|11.83\|12.13\|11.22\|557624;2026-07-10\|11.64\|-3.64\|12.06\|12.50\|11.64\|496619
117163	康宁发布光学互连组件“玻璃桥”	玻璃晶圆+微棱镜量产+AR/VR拓展行业原因：报道称，苹果公司已开始测试先进的玻璃基板，用于代号为“Baltra”的AI服务器芯片。公司原因： 1、据2025年半年度报告，公司持续开展微棱镜、旋涂、玻璃晶圆、微纳光学半导体光刻、光学盖板等项目研发。公司红外截止滤光片、生物识别滤光片基石业务稳健，新产品微棱镜实现稳定量产。 2、据2025年8月19日互动易，公司正积极拓展与下游光波导模组厂商及终端厂商合作。 3、据2025年半年度报告，公司与舜宇光学、丘钛科技、欧菲光等国内主要摄像头模组厂商及日本旭硝子等全球光学玻璃企业保持长期稳定合作，客户资源优势显著。	公司表示拓展TGV技术在光学领域的应用	2026-03-03\|14.76\|-3.34\|15.25\|15.45\|14.73\|66639;2026-03-04\|14.67\|-0.61\|14.76\|14.78\|14.46\|52439;2026-03-05\|15.43\|5.18\|14.90\|15.76\|14.89\|143881;2026-03-06\|15.45\|0.13\|15.25\|15.48\|15.11\|62285;2026-03-09\|15.18\|-1.75\|15.20\|15.27\|15.01\|49371;2026-03-10\|15.70\|3.43\|15.30\|15.75\|15.27\|80604;2026-03-11\|15.76\|0.38\|15.65\|15.94\|15.50\|82819;2026-03-12\|15.63\|-0.82\|15.74\|15.88\|15.60\|52538;2026-03-13\|15.41\|-1.41\|15.54\|15.75\|15.38\|42270;2026-03-16\|15.53\|0.78\|15.41\|15.55\|15.24\|36400;2026-03-17\|14.99\|-3.48\|15.56\|15.74\|14.99\|73207;2026-03-18\|15.47\|3.20\|15.07\|15.48\|15.03\|60724;2026-03-19\|15.18\|-1.87\|15.29\|15.43\|15.15\|43364;2026-03-20\|14.79\|-2.57\|15.35\|15.40\|14.74\|61011;2026-03-23\|13.51\|-8.65\|14.41\|14.50\|13.35\|115880;2026-03-24\|13.95\|3.26\|13.76\|13.96\|13.38\|61296;2026-03-25\|14.07\|0.86\|13.97\|14.23\|13.97\|45234;2026-03-26\|13.76\|-2.20\|14.04\|14.12\|13.66\|36826;2026-03-27\|13.69\|-0.51\|13.61\|13.82\|13.60\|32024;2026-03-30\|13.74\|0.37\|13.56\|13.75\|13.32\|33538;2026-03-31\|13.46\|-2.04\|13.73\|13.80\|13.41\|34658;2026-04-01\|13.77\|2.30\|13.71\|13.78\|13.58\|31432;2026-04-02\|13.50\|-1.96\|13.70\|13.92\|13.44\|31907;2026-04-03\|13.30\|-1.48\|13.60\|13.65\|13.20\|35287;2026-04-07\|13.39\|0.68\|13.31\|13.61\|13.26\|36340;2026-04-08\|13.97\|4.33\|13.75\|13.99\|13.64\|48882;2026-04-09\|15.37\|10.02\|14.16\|15.37\|14.00\|161794;2026-04-10\|16.91\|10.02\|16.29\|16.91\|16.01\|358302;2026-04-13\|16.58\|-1.95\|16.15\|16.84\|16.13\|523016;2026-04-14\|16.37\|-1.27\|16.40\|16.79\|16.24\|313824;2026-04-15\|16.80\|2.63\|16.42\|17.13\|16.20\|494817;2026-04-16\|16.70\|-0.60\|16.36\|16.70\|16.20\|319104;2026-04-17\|17.35\|3.89\|16.62\|18.00\|16.40\|492215;2026-04-20\|18.08\|4.21\|17.39\|19.09\|17.33\|482647;2026-04-21\|18.10\|0.11\|17.72\|19.20\|17.63\|444759;2026-04-22\|17.88\|-1.22\|17.60\|18.45\|17.60\|340488;2026-04-23\|17.05\|-4.64\|17.69\|17.87\|17.04\|325696;2026-04-24\|16.58\|-2.76\|17.02\|17.05\|16.44\|180049;2026-04-27\|16.97\|2.35\|16.56\|17.23\|16.56\|186401;2026-04-28\|16.34\|-3.71\|16.80\|16.88\|16.32\|163938;2026-04-29\|16.64\|1.84\|16.34\|16.95\|16.32\|166420;2026-04-30\|16.47\|-1.02\|16.79\|17.22\|16.43\|142131;2026-05-06\|17.03\|3.40\|16.81\|17.19\|16.68\|235654;2026-05-07\|17.80\|4.52\|17.34\|18.00\|17.11\|274673;2026-05-08\|17.98\|1.01\|17.50\|18.18\|17.35\|236177;2026-05-11\|18.39\|2.28\|18.26\|19.09\|18.13\|274416;2026-05-12\|18.85\|2.50\|18.20\|19.18\|18.10\|266306;2026-05-13\|18.77\|-0.42\|18.53\|19.38\|18.50\|253947;2026-05-14\|19.27\|2.66\|18.89\|19.76\|18.65\|327804;2026-05-15\|18.25\|-5.29\|19.08\|19.16\|18.07\|303699;2026-05-18\|18.36\|0.60\|17.98\|18.49\|17.88\|162116;2026-05-19\|18.57\|1.14\|18.25\|18.59\|17.80\|139216;2026-05-20\|18.26\|-1.67\|18.39\|18.50\|18.00\|109762;2026-05-21\|19.69\|7.83\|20.09\|20.09\|19.30\|200021;2026-05-22\|18.98\|-3.61\|19.10\|19.39\|17.83\|474189;2026-05-25\|19.10\|0.63\|19.31\|19.49\|18.75\|304616;2026-05-26\|19.72\|3.25\|18.97\|19.92\|18.69\|383764;2026-05-27\|19.88\|0.81\|19.71\|20.87\|19.32\|413922;2026-05-28\|19.81\|-0.35\|19.57\|20.68\|19.46\|357218;2026-05-29\|18.48\|-6.71\|19.79\|19.89\|18.32\|314733;2026-06-01\|19.00\|2.81\|18.34\|19.90\|18.33\|230930;2026-06-02\|20.90\|10.00\|18.51\|20.90\|18.36\|291185;2026-06-03\|20.29\|-2.92\|20.85\|21.06\|20.00\|465896;2026-06-04\|20.50\|1.03\|19.81\|20.83\|19.55\|420960;2026-06-05\|21.65\|6.13\|19.80\|22.39\|19.70\|558260;2026-06-08\|20.59\|-4.90\|20.70\|22.02\|20.20\|435992;2026-06-09\|20.86\|1.31\|21.01\|21.20\|19.76\|356342;2026-06-10\|21.35\|2.35\|20.07\|21.56\|19.20\|485433;2026-06-11\|19.22\|-9.98\|20.45\|20.65\|19.22\|305678;2026-06-12\|17.30\|-9.99\|18.28\|18.69\|17.30\|185056;2026-06-15\|17.43\|0.75\|16.22\|17.84\|16.22\|420828;2026-06-16\|17.87\|2.52\|17.42\|18.27\|16.66\|363936;2026-06-17\|18.50\|3.53\|17.62\|19.18\|17.53\|383929;2026-06-18\|17.29\|-6.54\|18.40\|18.40\|17.26\|353284;2026-06-22\|17.01\|-1.62\|17.50\|17.86\|16.68\|283544;2026-06-23\|18.71\|9.99\|17.07\|18.71\|17.07\|381694;2026-06-24\|18.01\|-3.74\|18.52\|18.70\|17.52\|379034;2026-06-25\|17.58\|-2.39\|18.80\|19.00\|17.38\|357550;2026-06-26\|19.34\|10.01\|17.80\|19.34\|17.45\|539605;2026-06-29\|20.96\|8.38\|20.01\|21.27\|19.80\|688086;2026-06-30\|21.98\|4.87\|19.95\|22.36\|19.95\|646849;2026-07-01\|20.66\|-6.01\|20.85\|21.18\|20.06\|486271;2026-07-02\|18.79\|-9.05\|19.53\|19.81\|18.59\|407744;2026-07-03\|17.61\|-6.28\|18.53\|18.74\|17.50\|301328;2026-07-06\|16.22\|-7.89\|17.62\|17.73\|16.20\|280592;2026-07-07\|15.56\|-4.07\|16.00\|16.32\|15.37\|194170;2026-07-08\|14.78\|-5.01\|15.45\|15.60\|14.71\|176721;2026-07-09\|14.80\|0.14\|14.82\|15.37\|14.17\|192779;2026-07-10\|14.40\|-2.70\|14.66\|15.16\|14.40\|218845
117053	其它归类	工业污水处理+智慧水务+控制权变更 1、据2026年4月29日年报，公司聚焦工业污水处理和优质供水主营业务，深耕高难度难降解工业污水技术，拥有异相类芬顿、微氧低耗高浓度活性污泥法等核心技术，并以BOT、ROT、EPC等组合模式为客户提供系统化服务。 2、据2026年6月2日互动易，公司控股股东、实际控制人控制权变更事宜仍在持续推进中，该事项此前已披露拟发生变更的提示性公告。 3、据2026年5月22日业绩说明会及2025年年报，公司发展战略包括利用鸿蒙数字基座赋能，发展智慧水务、智能装备制造等新质生产力，并已构建“Hy-smart”智慧水务系统，运用数字孪生技术提供智慧化管理解决方案。	公司专注深海资源开发装备，覆盖油气开采、海水淡化及环保处理，技术适配高压环境	2026-03-03\|13.76\|-4.38\|14.41\|14.63\|13.70\|53664;2026-03-04\|13.69\|-0.51\|13.70\|13.85\|13.50\|34971;2026-03-05\|13.83\|1.02\|14.10\|14.36\|13.79\|39008;2026-03-06\|14.35\|3.76\|13.90\|14.40\|13.77\|43073;2026-03-09\|14.08\|-1.88\|14.30\|14.32\|13.93\|41752;2026-03-10\|14.38\|2.13\|14.14\|14.45\|14.07\|31461;2026-03-11\|13.97\|-2.85\|14.39\|14.44\|13.94\|42372;2026-03-12\|13.64\|-2.36\|13.99\|14.05\|13.58\|45826;2026-03-13\|13.65\|0.07\|13.70\|13.90\|13.54\|28961;2026-03-16\|15.75\|15.38\|14.86\|16.38\|14.86\|401304;2026-03-17\|17.17\|9.02\|15.11\|17.98\|15.10\|509640;2026-03-18\|15.84\|-7.75\|16.30\|16.55\|15.47\|342698;2026-03-19\|14.99\|-5.37\|15.36\|15.77\|14.73\|232446;2026-03-20\|13.62\|-9.14\|14.80\|14.89\|13.57\|210762;2026-03-23\|12.46\|-8.52\|12.30\|12.84\|12.05\|177590;2026-03-24\|12.94\|3.85\|12.49\|12.99\|11.90\|167640;2026-03-25\|13.83\|6.88\|12.66\|13.90\|12.60\|188666;2026-03-26\|12.85\|-7.09\|13.51\|13.58\|12.83\|123726;2026-03-27\|12.81\|-0.31\|12.55\|13.13\|12.55\|65145;2026-03-30\|14.38\|12.26\|12.67\|14.79\|12.60\|238643;2026-03-31\|14.44\|0.42\|14.68\|15.08\|14.25\|186622;2026-04-01\|13.73\|-4.92\|14.44\|14.59\|13.67\|131782;2026-04-02\|13.26\|-3.42\|13.81\|14.08\|13.20\|88525;2026-04-03\|12.77\|-3.70\|13.45\|13.54\|12.70\|64265;2026-04-07\|13.04\|2.11\|12.90\|13.22\|12.68\|64753;2026-04-08\|13.46\|3.22\|13.24\|13.53\|13.18\|69502;2026-04-09\|12.95\|-3.79\|13.37\|13.39\|12.88\|72566;2026-04-10\|13.35\|3.09\|13.05\|13.68\|12.96\|88178;2026-04-13\|13.41\|0.45\|13.39\|13.55\|13.15\|53664;2026-04-14\|13.40\|-0.07\|13.59\|13.59\|13.30\|44550;2026-04-15\|13.75\|2.61\|13.40\|13.85\|13.30\|119727;2026-04-16\|13.73\|-0.15\|13.62\|13.94\|13.42\|74464;2026-04-17\|13.44\|-2.11\|13.73\|13.96\|13.21\|78464;2026-04-20\|13.46\|0.15\|13.69\|13.69\|13.20\|70808;2026-04-21\|13.37\|-0.67\|13.48\|13.54\|13.20\|53287;2026-04-22\|13.38\|0.07\|13.41\|13.42\|13.13\|47471;2026-04-23\|13.82\|3.29\|13.28\|13.84\|13.00\|94802;2026-04-24\|13.90\|0.58\|13.61\|14.10\|13.52\|124109;2026-04-27\|13.19\|-5.11\|13.57\|13.70\|12.30\|142542;2026-04-28\|12.91\|-2.12\|12.92\|13.50\|12.81\|71111;2026-04-29\|13.40\|3.80\|12.88\|13.63\|12.80\|89973;2026-04-30\|13.57\|1.27\|13.38\|13.66\|13.37\|63310;2026-05-06\|13.47\|-0.74\|13.61\|13.65\|13.37\|75702;2026-05-07\|13.41\|-0.45\|13.49\|13.56\|13.33\|61022;2026-05-08\|13.79\|2.83\|13.41\|13.96\|13.41\|82452;2026-05-11\|14.31\|3.77\|13.82\|14.41\|13.82\|102928;2026-05-12\|14.37\|0.42\|14.22\|14.75\|14.15\|99203;2026-05-13\|14.82\|3.13\|14.33\|14.90\|14.30\|95290;2026-05-14\|14.26\|-3.78\|14.90\|14.92\|14.23\|71465;2026-05-15\|14.61\|2.45\|14.23\|15.00\|14.16\|107478;2026-05-18\|14.34\|-1.85\|14.51\|14.61\|14.15\|65043;2026-05-19\|14.51\|1.19\|14.34\|14.59\|13.96\|61934;2026-05-20\|14.34\|-1.17\|14.44\|14.57\|14.19\|48680;2026-05-21\|13.55\|-5.51\|14.27\|14.45\|13.54\|56919;2026-05-22\|13.61\|0.44\|13.59\|13.86\|13.39\|62736;2026-05-25\|13.28\|-2.42\|13.64\|14.38\|13.25\|79985;2026-05-26\|12.92\|-2.71\|13.24\|13.25\|12.76\|63233;2026-05-27\|12.41\|-3.95\|12.85\|12.92\|12.22\|56136;2026-05-28\|12.52\|0.89\|12.48\|12.57\|12.04\|52007;2026-05-29\|11.91\|-4.87\|12.41\|12.56\|11.85\|44961;2026-06-01\|12.34\|3.61\|11.92\|12.71\|11.86\|68850;2026-06-02\|12.18\|-1.30\|12.40\|12.45\|11.94\|47742;2026-06-03\|11.80\|-3.12\|12.17\|12.20\|11.72\|43936;2026-06-04\|11.57\|-1.95\|11.68\|11.87\|11.45\|35611;2026-06-05\|11.81\|2.07\|11.62\|11.96\|11.33\|46451;2026-06-08\|11.70\|-0.93\|11.40\|12.17\|11.20\|50274;2026-06-09\|11.56\|-1.20\|11.80\|11.92\|11.45\|38510;2026-06-10\|11.28\|-2.42\|11.48\|11.67\|10.99\|39427;2026-06-11\|11.03\|-2.22\|11.20\|11.35\|10.89\|29118;2026-06-12\|11.29\|2.36\|11.23\|11.42\|10.97\|39737;2026-06-15\|11.29\|0.00\|11.29\|11.60\|11.10\|36689;2026-06-16\|11.43\|1.24\|11.26\|11.68\|11.12\|48784;2026-06-17\|11.00\|-3.76\|11.53\|11.85\|10.97\|62122;2026-06-18\|10.83\|-1.55\|10.99\|11.08\|10.61\|46125;2026-06-22\|11.11\|2.59\|10.69\|11.13\|10.40\|59909;2026-06-23\|13.33\|19.98\|11.08\|13.33\|10.97\|209511;2026-06-24\|13.20\|-0.98\|13.45\|14.42\|13.05\|240441;2026-06-25\|14.57\|10.38\|13.72\|14.68\|13.48\|207451;2026-06-26\|14.02\|-3.77\|14.46\|14.90\|13.71\|156988;2026-06-29\|12.93\|-7.77\|14.18\|14.25\|12.72\|125924;2026-06-30\|12.85\|-0.62\|12.88\|13.04\|12.43\|103613;2026-07-01\|12.86\|0.08\|12.81\|13.44\|12.41\|130842;2026-07-02\|12.23\|-4.90\|12.80\|13.17\|12.20\|87854;2026-07-03\|12.22\|-0.08\|12.36\|12.80\|12.03\|89304;2026-07-06\|12.69\|3.85\|11.76\|13.03\|11.57\|159912;2026-07-07\|13.08\|3.07\|12.60\|13.99\|12.53\|188899;2026-07-08\|12.59\|-3.75\|13.06\|13.29\|12.53\|114897;2026-07-09\|13.35\|6.04\|12.58\|13.52\|12.47\|146332;2026-07-10\|13.56\|1.57\|13.31\|13.95\|12.96\|122981
117052	其它归类	氢煤混烧突破+央企 1、据证券时报，6月7日，龙源技术依托“40兆瓦锅炉洁净燃烧工程实验室”搭建的大容量氢煤混烧中试试验装置，首次实现了50%绿氢大比例掺烧以及100%纯氢燃烧，标志着我国在燃煤锅炉绿色零碳燃料替代利用领域迈入世界领先行列。 2、据2026年5月15日互动易，公司正积极推进掺氢/混氨燃烧、熔盐储能、电锅炉调峰等前沿技术产业化，公司正从电力装备企业稳步迈向能源科技企业。 3、公司控股股东为国家能源集团科技环保有限公司，最终控制人为国务院国有资产监督管理委员会。	公司依托“40兆瓦锅炉洁净燃烧工程实验室”搭建的大容量氢煤混烧中试试验装置，首次实现了50%绿氢大比例掺烧以及100%纯氢燃烧，标志着我国在燃煤锅炉绿色零碳燃料替代利用领域迈入世界领先行列	2026-03-03\|7.61\|-2.31\|7.84\|7.85\|7.56\|132881;2026-03-04\|7.70\|1.18\|7.55\|7.77\|7.51\|114084;2026-03-05\|8.00\|3.90\|7.78\|8.08\|7.78\|213689;2026-03-06\|8.07\|0.88\|7.96\|8.16\|7.96\|179138;2026-03-09\|8.12\|0.62\|7.93\|8.15\|7.92\|192944;2026-03-10\|8.10\|-0.25\|8.10\|8.23\|8.03\|154378;2026-03-11\|8.20\|1.23\|8.10\|8.25\|7.94\|218042;2026-03-12\|8.07\|-1.59\|8.19\|8.19\|7.95\|153930;2026-03-13\|7.92\|-1.86\|8.06\|8.09\|7.89\|126817;2026-03-16\|7.77\|-1.89\|7.95\|7.98\|7.70\|124932;2026-03-17\|7.57\|-2.57\|7.80\|7.86\|7.56\|108370;2026-03-18\|7.69\|1.59\|7.59\|7.78\|7.56\|113052;2026-03-19\|7.57\|-1.56\|7.62\|7.73\|7.52\|96275;2026-03-20\|7.35\|-2.91\|7.57\|7.73\|7.35\|154762;2026-03-23\|6.85\|-6.80\|7.25\|7.28\|6.76\|178072;2026-03-24\|7.23\|5.55\|7.03\|7.24\|6.89\|149061;2026-03-25\|7.34\|1.52\|7.23\|7.37\|7.20\|99600;2026-03-26\|7.11\|-3.13\|7.34\|7.34\|7.07\|100357;2026-03-27\|7.13\|0.28\|7.00\|7.18\|7.00\|74303;2026-03-30\|6.95\|-2.52\|7.04\|7.15\|6.83\|121565;2026-03-31\|6.76\|-2.73\|6.95\|6.99\|6.73\|97722;2026-04-01\|6.84\|1.18\|6.85\|6.92\|6.78\|83781;2026-04-02\|6.72\|-1.75\|6.81\|6.88\|6.64\|97208;2026-04-03\|6.47\|-3.72\|6.73\|6.74\|6.46\|87613;2026-04-07\|6.60\|2.01\|6.50\|6.63\|6.47\|65564;2026-04-08\|6.80\|3.03\|6.71\|6.81\|6.68\|83854;2026-04-09\|6.67\|-1.91\|6.75\|6.82\|6.63\|75604;2026-04-10\|6.74\|1.05\|6.75\|6.81\|6.70\|60150;2026-04-13\|6.62\|-1.78\|6.68\|6.70\|6.58\|116560;2026-04-14\|6.69\|1.06\|6.66\|6.69\|6.53\|74637;2026-04-15\|6.64\|-0.75\|6.69\|6.72\|6.60\|63464;2026-04-16\|6.73\|1.36\|6.63\|6.73\|6.58\|60749;2026-04-17\|6.58\|-2.23\|6.73\|6.73\|6.52\|95822;2026-04-20\|6.63\|0.76\|6.56\|6.64\|6.51\|62637;2026-04-21\|6.55\|-1.21\|6.61\|6.63\|6.49\|74559;2026-04-22\|6.52\|-0.46\|6.57\|6.57\|6.47\|66066;2026-04-23\|6.57\|0.77\|6.54\|6.59\|6.43\|81096;2026-04-24\|6.79\|3.35\|6.53\|6.85\|6.53\|193599;2026-04-27\|6.76\|-0.44\|6.74\|6.77\|6.55\|136667;2026-04-28\|6.70\|-0.89\|6.72\|6.77\|6.64\|78659;2026-04-29\|6.89\|2.84\|6.68\|6.93\|6.66\|111534;2026-04-30\|6.91\|0.29\|6.87\|6.93\|6.81\|86656;2026-05-06\|6.99\|1.16\|6.89\|7.00\|6.87\|91949;2026-05-07\|6.94\|-0.72\|6.98\|7.08\|6.92\|86215;2026-05-08\|6.90\|-0.58\|6.94\|6.94\|6.85\|80082;2026-05-11\|6.93\|0.43\|6.90\|7.00\|6.88\|67690;2026-05-12\|6.81\|-1.73\|6.89\|6.95\|6.79\|64482;2026-05-13\|6.96\|2.20\|6.80\|7.03\|6.79\|117226;2026-05-14\|6.73\|-3.30\|6.97\|6.97\|6.72\|98679;2026-05-15\|6.65\|-1.19\|6.71\|6.77\|6.61\|75862;2026-05-18\|6.71\|0.90\|6.60\|6.73\|6.60\|74439;2026-05-19\|6.88\|2.53\|6.67\|6.89\|6.67\|85746;2026-05-20\|6.73\|-2.18\|6.82\|6.87\|6.67\|71589;2026-05-21\|6.50\|-3.42\|6.73\|6.82\|6.48\|90824;2026-05-22\|6.74\|3.69\|6.51\|6.77\|6.42\|102459;2026-05-25\|6.73\|2.12\|6.63\|6.81\|6.58\|91138;2026-05-26\|6.40\|-4.90\|6.70\|6.70\|6.32\|92127;2026-05-27\|6.23\|-2.66\|6.39\|6.44\|6.16\|86408;2026-05-28\|6.33\|1.61\|6.25\|6.35\|6.14\|67099;2026-05-29\|6.15\|-2.84\|6.35\|6.35\|6.10\|77702;2026-06-01\|6.33\|2.93\|6.15\|6.38\|6.11\|61900;2026-06-02\|6.18\|-2.37\|6.32\|6.33\|6.11\|67475;2026-06-03\|6.05\|-2.10\|6.20\|6.20\|6.02\|65268;2026-06-04\|5.94\|-1.82\|6.00\|6.08\|5.87\|67487;2026-06-05\|5.98\|0.67\|5.90\|6.08\|5.77\|68337;2026-06-08\|7.18\|20.07\|6.67\|7.18\|6.50\|245598;2026-06-09\|7.17\|-0.14\|7.55\|7.95\|7.01\|654194;2026-06-10\|6.86\|-4.32\|7.02\|7.06\|6.76\|353687;2026-06-11\|6.62\|-3.50\|6.81\|7.26\|6.57\|350482;2026-06-12\|6.79\|2.57\|6.69\|6.87\|6.32\|341202;2026-06-15\|6.49\|-4.42\|6.63\|6.76\|6.44\|310241;2026-06-16\|6.79\|4.62\|6.44\|6.97\|6.38\|324532;2026-06-17\|7.17\|5.60\|6.66\|7.20\|6.48\|402535;2026-06-18\|7.02\|-2.09\|7.01\|7.10\|6.89\|260054;2026-06-22\|7.07\|0.71\|7.05\|7.27\|6.99\|305632;2026-06-23\|7.12\|0.71\|6.99\|7.28\|6.88\|259101;2026-06-24\|6.83\|-4.07\|7.00\|7.22\|6.75\|258325;2026-06-25\|7.66\|12.15\|6.98\|7.88\|6.98\|483557;2026-06-26\|7.41\|-3.26\|7.61\|7.77\|7.35\|300684;2026-06-29\|7.06\|-4.72\|7.46\|7.49\|6.88\|290935;2026-06-30\|7.07\|0.14\|6.95\|7.27\|6.82\|243079;2026-07-01\|7.13\|0.85\|7.01\|7.23\|6.74\|316853;2026-07-02\|7.16\|0.42\|6.99\|7.35\|6.81\|290829;2026-07-03\|7.35\|2.65\|7.09\|7.46\|7.05\|243465;2026-07-06\|7.51\|2.18\|7.29\|7.65\|7.25\|326824;2026-07-07\|7.75\|3.20\|7.40\|7.77\|7.29\|327900;2026-07-08\|7.20\|-7.10\|7.57\|7.72\|7.16\|298019;2026-07-09\|6.91\|-4.03\|7.14\|7.25\|6.74\|254751;2026-07-10\|8.18\|18.38\|6.91\|8.29\|6.82\|790130
117051	其它归类	涨停揭秘：拟发6.5亿可转债加码动力电池及储能CCS与新能源连接器项目，叠加华为供应链认证落地；涨停缘由：募投方向紧扣新能源车与AI硬件结构件升级趋势，微纳米压印技术支撑光学精密制造能力；资金逻辑：近期放量明显，散户持续接筹，主力短期获利了结不改中期布局逻辑；风险提示：可转债尚待证监会注册，存在审核不确定性，且无担保偿债风险需关注，新能源项目短期难贡献业绩	1、公司超小型防水轻触开关已通过华为等厂商审厂验收； 2、公司所称微纳米压印模具开发技术，是指使用微纳米级别的模具，通过对膜材料的压印，实现图像转移的技术	2026-03-03\|45.84\|-7.58\|49.61\|49.61\|45.84\|95071;2026-03-04\|45.65\|-0.41\|45.39\|47.28\|45.00\|46112;2026-03-05\|47.42\|3.88\|46.80\|48.87\|46.03\|49581;2026-03-06\|45.98\|-3.04\|47.30\|47.50\|45.71\|32940;2026-03-09\|43.73\|-4.89\|44.60\|46.35\|41.73\|56807;2026-03-10\|44.38\|1.49\|44.09\|45.10\|43.73\|48586;2026-03-11\|42.80\|-3.56\|44.32\|44.59\|42.55\|37057;2026-03-12\|41.85\|-2.22\|42.79\|43.00\|41.41\|31445;2026-03-13\|41.37\|-1.15\|41.75\|42.30\|41.12\|22061;2026-03-16\|40.00\|-3.31\|41.64\|41.66\|38.40\|51403;2026-03-17\|38.25\|-4.38\|40.24\|40.44\|38.20\|34229;2026-03-18\|40.47\|5.80\|38.44\|40.48\|38.24\|32701;2026-03-19\|39.06\|-3.48\|40.08\|40.08\|38.75\|20856;2026-03-20\|38.49\|-1.46\|39.42\|39.77\|38.12\|25286;2026-03-23\|36.31\|-5.66\|37.97\|38.39\|36.07\|35195;2026-03-24\|37.76\|3.99\|37.34\|37.89\|36.29\|24820;2026-03-25\|38.45\|1.83\|38.31\|39.10\|38.11\|18065;2026-03-26\|37.80\|-1.69\|38.49\|39.80\|37.68\|16936;2026-03-27\|38.22\|1.11\|37.49\|38.43\|37.11\|13468;2026-03-30\|38.35\|0.34\|37.65\|38.73\|37.21\|19297;2026-03-31\|37.17\|-3.08\|38.34\|38.34\|37.11\|14383;2026-04-01\|38.47\|3.50\|37.80\|38.76\|37.68\|16066;2026-04-02\|37.21\|-3.28\|38.13\|38.45\|37.01\|14165;2026-04-03\|36.84\|-0.99\|37.59\|37.78\|36.81\|9451;2026-04-07\|36.85\|0.03\|37.18\|38.60\|36.70\|17354;2026-04-08\|39.40\|6.92\|37.92\|39.89\|37.67\|33077;2026-04-09\|38.77\|-1.60\|39.03\|39.66\|38.60\|19800;2026-04-10\|38.86\|0.23\|39.06\|39.54\|38.44\|18782;2026-04-13\|37.78\|-2.78\|38.39\|38.84\|37.73\|29590;2026-04-14\|40.30\|6.67\|38.25\|41.00\|37.20\|63015;2026-04-15\|41.01\|1.76\|40.25\|41.99\|39.58\|51599;2026-04-16\|42.23\|2.97\|40.77\|42.42\|40.50\|37243;2026-04-17\|42.15\|-0.19\|41.80\|43.28\|41.60\|34714;2026-04-20\|41.09\|-2.51\|42.15\|42.49\|41.00\|34405;2026-04-21\|41.25\|0.39\|41.09\|41.75\|40.21\|25959;2026-04-22\|44.34\|7.49\|40.97\|45.74\|40.85\|60491;2026-04-23\|43.91\|-0.97\|44.22\|44.86\|43.36\|34520;2026-04-24\|43.87\|-0.09\|43.70\|44.55\|43.30\|19977;2026-04-27\|44.48\|1.39\|43.87\|45.18\|43.43\|26917;2026-04-28\|45.09\|1.37\|44.50\|45.62\|43.65\|43948;2026-04-29\|45.13\|0.09\|45.25\|46.33\|45.00\|30158;2026-04-30\|46.88\|3.88\|45.15\|47.50\|44.66\|34331;2026-05-06\|46.14\|-1.58\|46.77\|47.60\|45.85\|34632;2026-05-07\|47.56\|3.08\|46.14\|47.74\|45.92\|29196;2026-05-08\|47.12\|-0.93\|47.38\|47.38\|46.56\|22779;2026-05-11\|47.54\|0.89\|47.54\|48.82\|47.36\|46612;2026-05-12\|47.20\|-0.72\|47.60\|47.78\|46.88\|33544;2026-05-13\|46.97\|-0.49\|46.60\|47.70\|46.50\|40336;2026-05-14\|47.97\|2.13\|47.05\|49.37\|45.50\|70766;2026-05-15\|49.50\|3.19\|47.83\|51.25\|47.82\|66948;2026-05-18\|48.30\|-2.42\|48.34\|49.47\|47.20\|50485;2026-05-19\|48.06\|-0.50\|48.25\|49.27\|47.62\|32571;2026-05-20\|48.02\|-0.08\|48.00\|48.23\|47.10\|29038;2026-05-21\|46.18\|-3.83\|48.03\|51.00\|46.01\|40783;2026-05-22\|47.43\|2.71\|46.30\|48.08\|45.31\|44873;2026-05-25\|48.00\|1.20\|47.50\|49.43\|46.96\|44582;2026-05-26\|48.00\|0.00\|47.38\|48.70\|47.10\|38451;2026-05-27\|49.70\|3.54\|48.00\|50.34\|47.14\|72034;2026-05-28\|50.23\|1.07\|49.50\|50.90\|48.67\|58248;2026-05-29\|47.70\|-5.04\|50.41\|51.34\|46.76\|62157;2026-06-01\|47.15\|-1.15\|47.41\|49.58\|46.57\|35905;2026-06-02\|47.55\|0.85\|47.00\|49.50\|46.96\|50362;2026-06-03\|46.44\|-2.33\|47.29\|48.36\|45.54\|48694;2026-06-04\|45.52\|-1.98\|45.88\|47.10\|45.12\|38222;2026-06-05\|46.06\|1.19\|45.00\|46.99\|43.90\|43308;2026-06-08\|45.25\|-1.76\|45.00\|47.99\|44.15\|69740;2026-06-09\|45.47\|0.49\|45.71\|46.78\|44.55\|48423;2026-06-10\|44.37\|-2.42\|44.45\|45.76\|43.50\|39678;2026-06-11\|45.00\|1.42\|43.65\|45.19\|43.01\|36826;2026-06-12\|46.70\|3.78\|45.90\|48.34\|44.49\|65436;2026-06-15\|47.58\|1.88\|46.86\|48.16\|46.25\|45344;2026-06-16\|50.62\|6.39\|47.58\|52.02\|47.02\|94173;2026-06-17\|51.14\|1.03\|50.00\|51.84\|50.00\|46029;2026-06-18\|54.14\|5.87\|51.14\|55.48\|50.50\|66826;2026-06-22\|54.14\|0.00\|53.91\|55.25\|50.65\|75618;2026-06-23\|54.63\|0.91\|54.14\|56.28\|53.20\|63998;2026-06-24\|56.76\|3.90\|54.12\|57.10\|53.50\|61070;2026-06-25\|64.11\|12.95\|57.50\|64.87\|57.00\|115318;2026-06-26\|63.84\|-0.42\|66.19\|66.66\|61.83\|98753;2026-06-29\|57.25\|-10.32\|64.40\|64.50\|56.00\|108069;2026-06-30\|58.22\|1.69\|57.49\|59.07\|56.41\|65479;2026-07-01\|57.53\|-1.19\|58.20\|58.99\|56.45\|55477;2026-07-02\|53.58\|-6.87\|56.50\|58.50\|53.12\|77767;2026-07-03\|54.82\|2.31\|54.00\|55.89\|52.80\|57567;2026-07-06\|56.04\|2.23\|54.82\|58.16\|54.60\|60568;2026-07-07\|55.16\|-1.57\|55.21\|56.50\|54.02\|42159;2026-07-08\|54.51\|-1.18\|55.72\|55.72\|52.88\|43906;2026-07-09\|56.57\|3.78\|55.06\|56.91\|52.82\|48363;2026-07-10\|56.00\|-1.01\|56.01\|58.49\|55.50\|51988
117050	其它归类	储能+风电设备+氢能行业原因：华鑫证券5月11日研报指出，AI用电需求爆发叠加电网稳定性约束，全球储能正从新能源配套升级为电力系统安全与AI能源基础设施核心，市场逻辑重新定价。公司原因： 1、据2026年3月26日年报，公司500kW-20MW级IGBT制氢电源已在国内多地稳定运行，并推出效率更高的SiC制氢电源及hopeEMS绿电柔性制氢能量管理系统，成为国内首家长期运行的大功率MW级制氢电源厂商。 2、据2026年3月26日年报，公司提供覆盖发电侧、电网侧、用户侧及微电网的储能系统整体解决方案，构网型储能变流器已取得多项国际国内认证并实现批量发货。 3、据2026年3月26日年报，公司风电变流器已配套全球最大26MW海上风电机组并网，海上风电市场占有率持续提升。	公司携储能、光伏、氢能多个系列核心装备亮相Intersolar Europe 2026德国展，多款新品迎来海外首展，组串式/集中式储能变流器已实现海外市场GW级批量出货	2026-03-03\|28.93\|-3.86\|30.10\|30.55\|28.86\|192251;2026-03-04\|29.05\|0.41\|28.65\|29.57\|28.60\|131050;2026-03-05\|29.00\|-0.17\|29.41\|29.69\|28.85\|124313;2026-03-06\|31.90\|10.00\|28.90\|31.90\|28.80\|492248;2026-03-09\|31.80\|-0.31\|31.60\|31.89\|31.01\|383763;2026-03-10\|32.18\|1.20\|32.00\|32.28\|31.57\|317547;2026-03-11\|33.44\|3.92\|32.19\|34.21\|32.02\|504027;2026-03-12\|33.20\|-0.72\|33.17\|33.57\|32.31\|360921;2026-03-13\|32.20\|-3.01\|33.00\|33.15\|32.00\|258938;2026-03-16\|32.39\|0.59\|32.90\|33.00\|32.00\|205009;2026-03-17\|31.38\|-3.12\|32.39\|32.75\|31.30\|196764;2026-03-18\|31.99\|1.94\|31.70\|32.31\|31.00\|175690;2026-03-19\|31.69\|-0.94\|31.32\|32.32\|31.24\|182375;2026-03-20\|32.89\|3.79\|31.87\|33.81\|31.57\|405693;2026-03-23\|31.94\|-2.89\|32.29\|33.68\|31.50\|360279;2026-03-24\|32.63\|2.16\|32.38\|32.85\|31.00\|276827;2026-03-25\|33.82\|3.65\|32.58\|34.13\|32.28\|450108;2026-03-26\|33.10\|-2.13\|33.98\|33.98\|32.86\|297215;2026-03-27\|34.44\|4.05\|32.69\|34.77\|32.38\|421733;2026-03-30\|33.07\|-3.98\|33.88\|34.28\|32.80\|309484;2026-03-31\|30.86\|-6.68\|32.51\|32.66\|30.61\|311735;2026-04-01\|31.90\|3.37\|31.22\|32.68\|30.41\|300597;2026-04-02\|30.55\|-4.23\|31.41\|31.84\|30.35\|195200;2026-04-03\|29.60\|-3.11\|30.70\|30.83\|29.45\|177502;2026-04-07\|29.62\|0.07\|29.70\|30.09\|29.38\|98821;2026-04-08\|31.62\|6.75\|30.16\|31.77\|30.16\|249828;2026-04-09\|32.76\|3.61\|31.33\|33.80\|31.23\|435326;2026-04-10\|32.79\|0.09\|32.98\|33.76\|32.76\|341541;2026-04-13\|32.17\|-1.89\|30.48\|32.76\|30.48\|475020;2026-04-14\|34.57\|7.46\|32.55\|35.28\|32.40\|552674;2026-04-15\|38.03\|10.01\|35.61\|38.03\|35.61\|664808;2026-04-16\|36.94\|-2.87\|37.96\|38.10\|36.86\|682302;2026-04-17\|40.63\|9.99\|37.00\|40.63\|36.12\|669696;2026-04-20\|40.93\|0.74\|41.45\|42.53\|40.88\|719317;2026-04-21\|41.25\|0.78\|41.33\|41.88\|40.20\|409597;2026-04-22\|41.77\|1.26\|41.20\|41.98\|40.00\|368874;2026-04-23\|41.79\|0.05\|41.78\|42.97\|41.50\|363085;2026-04-24\|40.70\|-2.61\|42.42\|42.55\|40.23\|388271;2026-04-27\|42.35\|4.05\|40.35\|43.30\|39.50\|389753;2026-04-28\|42.07\|-0.66\|42.10\|44.93\|41.33\|385927;2026-04-29\|42.13\|0.14\|41.98\|43.06\|41.23\|295632;2026-04-30\|43.88\|4.15\|42.42\|45.05\|42.27\|386529;2026-05-06\|48.27\|10.00\|44.10\|48.27\|43.92\|399671;2026-05-07\|50.75\|5.14\|49.57\|50.99\|48.81\|444554;2026-05-08\|51.50\|1.48\|50.58\|52.42\|49.50\|350932;2026-05-11\|56.65\|10.00\|51.80\|56.65\|51.80\|492669;2026-05-12\|56.24\|-0.72\|56.10\|57.99\|55.15\|496352;2026-05-13\|61.86\|9.99\|58.02\|61.86\|56.90\|224075;2026-05-14\|61.55\|-0.29\|63.40\|66.36\|61.50\|539930;2026-05-15\|58.76\|-4.53\|61.98\|62.44\|56.80\|476158;2026-05-18\|57.90\|-1.46\|58.00\|59.28\|56.68\|376400;2026-05-19\|58.79\|1.54\|58.00\|59.55\|56.08\|333910;2026-05-20\|60.93\|3.64\|59.01\|61.29\|58.18\|362779;2026-05-21\|56.85\|-6.70\|61.50\|62.38\|56.70\|376151;2026-05-22\|58.13\|2.25\|57.32\|58.18\|55.55\|338476;2026-05-25\|59.90\|3.04\|58.00\|60.21\|56.22\|304862;2026-05-26\|60.91\|1.69\|59.36\|61.35\|56.10\|345110;2026-05-27\|62.85\|3.19\|62.00\|67.00\|61.00\|443909;2026-05-28\|60.29\|-4.07\|63.90\|63.90\|58.40\|447646;2026-05-29\|55.66\|-7.68\|60.29\|60.75\|54.47\|401730;2026-06-01\|53.00\|-4.78\|56.00\|56.02\|51.64\|360181;2026-06-02\|53.41\|0.77\|53.00\|54.37\|50.59\|267077;2026-06-03\|54.10\|1.29\|53.40\|55.75\|52.96\|291274;2026-06-04\|56.00\|3.51\|53.56\|58.00\|52.90\|327567;2026-06-05\|54.43\|-2.80\|55.00\|55.95\|53.20\|241937;2026-06-08\|53.37\|-1.95\|51.75\|56.00\|51.00\|252646;2026-06-09\|54.20\|1.56\|54.36\|54.65\|52.19\|222342;2026-06-10\|51.09\|-5.74\|53.64\|53.88\|50.68\|240124;2026-06-11\|49.92\|-2.29\|51.56\|51.86\|49.50\|208006;2026-06-12\|46.88\|-6.09\|51.13\|51.88\|45.76\|407632;2026-06-15\|49.34\|5.25\|47.00\|49.60\|46.56\|278023;2026-06-16\|51.54\|4.46\|49.34\|52.09\|49.01\|258049;2026-06-17\|52.48\|1.82\|50.80\|52.81\|50.53\|213179;2026-06-18\|52.59\|0.21\|51.95\|53.50\|51.95\|182743;2026-06-22\|50.20\|-4.54\|52.59\|53.50\|49.10\|281951;2026-06-23\|48.71\|-2.97\|51.20\|51.48\|48.20\|200852;2026-06-24\|50.15\|2.96\|48.81\|50.95\|47.57\|222077;2026-06-25\|55.17\|10.01\|50.61\|55.17\|49.35\|332722;2026-06-26\|52.03\|-5.69\|55.99\|56.27\|50.97\|454094;2026-06-29\|51.13\|-1.73\|51.52\|52.95\|48.35\|324680;2026-06-30\|52.89\|3.44\|52.61\|56.08\|52.53\|425087;2026-07-01\|48.43\|-8.43\|53.00\|53.35\|47.70\|472886;2026-07-02\|44.08\|-8.98\|47.11\|47.75\|43.72\|355807;2026-07-03\|43.52\|-1.27\|44.15\|44.90\|43.13\|215496;2026-07-06\|44.16\|1.47\|43.60\|46.46\|43.60\|224322;2026-07-07\|43.24\|-2.08\|44.80\|44.86\|42.80\|154377;2026-07-08\|41.02\|-5.13\|43.32\|43.97\|40.71\|158146;2026-07-09\|44.16\|7.65\|41.80\|44.49\|40.66\|222938;2026-07-10\|42.45\|-3.87\|44.99\|45.98\|42.42\|181452
117049	其它归类	游戏+业绩增长+AI基础设施布局 1、据2026年4月27日年报，公司深耕国战MMORPG与休闲竞技赛道，拥有“征途”“球球大作战”及“超自然行动组”三大核心IP，其中《超自然行动组》累计注册用户超2亿、累计流水超50亿元。 2、据2025年年报，《超自然行动组》成功推出国内首个千万DAU级游戏原生AI玩法“AI假人”，截至2026年一季度末参与对局数突破4亿场。 3、据2026年4月28日机构调研，2026年一季度公司营收23.29亿元，同比增长221.70%；归母净利润10.80亿元，同比增长210.58%。 4、据封面新闻2026年6月23日报道，巨人网络确认参与光轮智能新一轮10亿元战略融资，布局人工智能进入真实物理世界，是公司在AI产业生态投资的重要举措。	中国游戏行业龙头；公司确认参与光轮智能新一轮10亿元战略融资，布局人工智能进入真实物理世界，是公司在AI产业生态投资的重要举措	2026-03-03\|36.00\|-2.62\|37.00\|37.60\|35.77\|476137;2026-03-04\|35.61\|-1.08\|35.60\|36.30\|35.35\|318567;2026-03-05\|35.48\|-0.37\|35.75\|36.52\|35.00\|413054;2026-03-06\|35.60\|0.34\|35.20\|35.75\|34.77\|284009;2026-03-09\|34.35\|-3.51\|35.03\|35.14\|33.32\|625742;2026-03-10\|35.91\|4.54\|34.62\|36.19\|34.62\|502991;2026-03-11\|36.64\|2.03\|36.51\|37.78\|35.87\|717043;2026-03-12\|35.93\|-1.94\|36.65\|36.65\|35.28\|356162;2026-03-13\|35.43\|-1.39\|36.91\|37.24\|35.11\|522492;2026-03-16\|35.01\|-1.19\|35.18\|36.09\|34.48\|361713;2026-03-17\|34.66\|-1.00\|35.19\|36.50\|34.58\|406780;2026-03-18\|34.85\|0.55\|34.75\|35.22\|34.19\|327802;2026-03-19\|32.92\|-5.54\|34.07\|34.07\|32.23\|584110;2026-03-20\|32.12\|-2.43\|32.98\|33.72\|32.03\|338666;2026-03-23\|31.07\|-3.27\|31.57\|32.15\|30.76\|506054;2026-03-24\|31.39\|1.03\|31.40\|31.50\|30.79\|288464;2026-03-25\|32.60\|3.85\|31.49\|32.95\|31.46\|361850;2026-03-26\|31.83\|-2.36\|32.54\|32.99\|31.62\|208271;2026-03-27\|32.15\|1.01\|31.46\|32.35\|31.36\|234125;2026-03-30\|31.43\|-2.24\|31.58\|31.84\|30.90\|276453;2026-03-31\|31.54\|0.35\|31.59\|32.75\|31.40\|358326;2026-04-01\|34.69\|9.99\|32.30\|34.69\|31.95\|559559;2026-04-02\|34.05\|-1.84\|35.02\|35.28\|33.51\|616593;2026-04-03\|33.20\|-2.50\|34.69\|34.75\|33.07\|382607;2026-04-07\|32.91\|-0.87\|33.24\|33.71\|32.55\|420401;2026-04-08\|34.58\|5.07\|34.08\|35.13\|33.70\|561926;2026-04-09\|32.97\|-4.66\|33.90\|33.93\|32.50\|556455;2026-04-10\|34.56\|4.82\|33.12\|35.18\|33.07\|676734;2026-04-13\|31.52\|-8.80\|35.16\|35.50\|31.11\|1505568;2026-04-14\|31.75\|0.73\|31.94\|32.05\|31.10\|698668;2026-04-15\|32.05\|0.94\|31.88\|33.08\|31.80\|624256;2026-04-16\|33.27\|3.81\|32.23\|33.33\|32.20\|644172;2026-04-17\|32.34\|-2.80\|33.00\|33.00\|32.00\|464869;2026-04-20\|32.25\|-0.28\|32.31\|32.75\|32.04\|399973;2026-04-21\|32.05\|-0.62\|32.25\|32.36\|31.72\|393149;2026-04-22\|32.10\|0.16\|31.81\|32.12\|31.54\|288366;2026-04-23\|31.88\|-0.69\|32.10\|32.55\|31.31\|380499;2026-04-24\|31.16\|-2.26\|31.52\|31.85\|30.79\|374162;2026-04-27\|31.52\|1.16\|31.31\|31.88\|31.30\|329340;2026-04-28\|32.12\|1.90\|32.00\|32.73\|31.41\|666450;2026-04-29\|33.51\|4.33\|32.20\|33.70\|31.95\|727044;2026-04-30\|32.82\|-2.06\|33.39\|33.58\|32.68\|517877;2026-05-06\|32.42\|-1.22\|32.93\|33.00\|31.84\|789744;2026-05-07\|33.40\|3.02\|32.80\|33.46\|32.15\|677078;2026-05-08\|33.25\|-0.45\|33.07\|34.29\|33.03\|850173;2026-05-11\|32.83\|-1.26\|33.77\|33.88\|32.31\|641024;2026-05-12\|31.63\|-3.66\|32.70\|32.79\|31.60\|601822;2026-05-13\|32.38\|2.37\|31.58\|32.80\|30.80\|647025;2026-05-14\|30.91\|-4.54\|32.56\|33.15\|30.90\|637635;2026-05-15\|30.12\|-2.56\|31.00\|31.29\|29.70\|638710;2026-05-18\|27.81\|-7.67\|28.62\|28.62\|27.51\|958724;2026-05-19\|27.95\|0.50\|27.89\|28.46\|27.61\|521309;2026-05-20\|27.97\|0.07\|27.70\|28.13\|27.12\|433144;2026-05-21\|27.42\|-1.97\|27.99\|28.48\|27.40\|387178;2026-05-22\|27.47\|0.18\|27.65\|27.65\|27.16\|317867;2026-05-25\|26.50\|-3.53\|27.40\|27.50\|26.18\|623511;2026-05-26\|26.86\|1.36\|26.55\|27.25\|26.27\|440962;2026-05-27\|26.57\|-1.08\|26.81\|27.49\|26.44\|372977;2026-05-28\|26.38\|-0.72\|26.56\|26.72\|25.76\|358855;2026-05-29\|26.06\|-1.21\|26.71\|26.89\|25.85\|412227;2026-06-01\|26.35\|1.86\|25.90\|26.95\|25.89\|486200;2026-06-02\|25.63\|-2.73\|26.35\|26.40\|25.36\|400295;2026-06-03\|25.59\|-0.16\|25.50\|26.16\|25.24\|359975;2026-06-04\|25.25\|-1.33\|25.37\|25.90\|25.07\|300018;2026-06-05\|25.79\|2.14\|25.25\|26.08\|25.14\|419723;2026-06-08\|24.87\|-3.57\|25.02\|25.60\|24.53\|377618;2026-06-09\|24.74\|-0.52\|25.20\|25.46\|24.51\|348006;2026-06-10\|24.20\|-2.18\|24.43\|24.63\|24.10\|332805;2026-06-11\|23.65\|-2.27\|24.03\|24.20\|23.53\|351671;2026-06-12\|23.44\|-0.89\|23.96\|24.73\|23.44\|793550;2026-06-15\|24.31\|3.71\|24.03\|24.40\|23.76\|587951;2026-06-16\|24.28\|-0.12\|24.33\|24.73\|23.98\|411458;2026-06-17\|24.09\|-0.78\|24.04\|24.36\|23.67\|348626;2026-06-18\|23.90\|-0.79\|24.09\|24.75\|23.79\|422892;2026-06-22\|25.74\|7.70\|23.96\|25.95\|23.80\|825432;2026-06-23\|25.19\|-2.14\|25.57\|26.14\|25.06\|581837;2026-06-24\|25.21\|0.08\|24.97\|26.44\|24.70\|810189;2026-06-25\|27.73\|10.00\|25.23\|27.73\|25.21\|919368;2026-06-26\|27.44\|-1.05\|28.29\|28.67\|26.27\|1534090;2026-06-29\|27.23\|-0.77\|27.01\|28.50\|26.65\|1267900;2026-06-30\|27.56\|1.21\|27.12\|27.72\|26.22\|1003735;2026-07-01\|28.11\|2.00\|27.40\|28.61\|26.28\|1186563;2026-07-02\|27.71\|-1.42\|28.50\|29.00\|27.39\|1154193;2026-07-03\|27.15\|-2.02\|27.71\|28.05\|26.68\|859247;2026-07-06\|27.44\|1.07\|26.83\|28.12\|26.54\|720510;2026-07-07\|29.09\|6.01\|27.40\|30.18\|27.30\|1824878;2026-07-08\|28.00\|-3.75\|29.41\|29.74\|27.19\|1493647;2026-07-09\|28.32\|1.14\|27.55\|29.18\|26.80\|1280529;2026-07-10\|29.56\|4.38\|27.90\|29.88\|27.40\|1455411
117048	其它归类	ViP技术+AMOLED+合肥国资行业原因： 1、6月4日，台积电在股东会上透露玻璃基板产业方向，并宣布其基于玻璃基板的CoPoS先进封装技术已正式进入试点线运行阶段，预计2-3年产量将达到相当大的规模。 2、京东方5月20日晚间发布公告，公司与美国康宁公司签署合作备忘录，双方将围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等领域开展合作，备忘录有效期三年。公司原因： 1、据2026年6月1日机构调研，公司参股的合肥维信诺布局的ViP技术，于2026年4月9日经行业协会鉴定“达到国际领先水平”，搭载该技术的穿戴产品已实现量产出货；据2026年5月18日互动易，ViP技术目前已量产供货。 2、据2026年4月29日年报，公司是OLED产业领军企业，主营AMOLED显示面板，已与荣耀、小米、OPPO、vivo等头部智能终端品牌建立长期稳固的战略合作关系。 3、据2025年11月公告，公司拟向合肥建曙定增募资不超29.37亿元，完成后控股股东将变更为合肥建曙，实控人变更为合肥市人民政府。	全球AMOLED显示产业的领军企业之一；公司ViP技术已量产供货，4月9日获行业协会鉴定“国际领先”，并搭载穿戴产品出货	2026-03-03\|8.47\|-5.36\|8.96\|9.01\|8.45\|332181;2026-03-04\|8.32\|-1.77\|8.39\|8.48\|8.30\|206986;2026-03-05\|8.70\|4.57\|8.46\|8.84\|8.45\|330899;2026-03-06\|8.53\|-1.95\|8.55\|8.62\|8.43\|222981;2026-03-09\|8.38\|-1.76\|8.38\|8.39\|8.16\|236327;2026-03-10\|8.50\|1.43\|8.44\|8.54\|8.41\|143358;2026-03-11\|8.49\|-0.12\|8.49\|8.57\|8.46\|130139;2026-03-12\|8.59\|1.18\|8.50\|8.64\|8.42\|140345;2026-03-13\|8.51\|-0.93\|8.58\|8.67\|8.45\|138517;2026-03-16\|8.49\|-0.23\|8.48\|8.57\|8.33\|112845;2026-03-17\|8.34\|-1.77\|8.55\|8.56\|8.33\|131248;2026-03-18\|8.38\|0.48\|8.35\|8.42\|8.26\|96143;2026-03-19\|8.20\|-2.15\|8.26\|8.33\|8.17\|118653;2026-03-20\|8.07\|-1.59\|8.27\|8.31\|8.06\|135911;2026-03-23\|7.53\|-6.69\|7.90\|7.90\|7.52\|221315;2026-03-24\|7.76\|3.05\|7.67\|7.79\|7.54\|133818;2026-03-25\|7.86\|1.29\|7.80\|7.91\|7.77\|110182;2026-03-26\|7.70\|-2.04\|7.84\|7.85\|7.67\|91258;2026-03-27\|7.78\|1.04\|7.60\|7.82\|7.55\|78638;2026-03-30\|7.75\|-0.39\|7.66\|7.76\|7.58\|72569;2026-03-31\|7.59\|-2.06\|7.69\|7.77\|7.58\|93476;2026-04-01\|7.74\|1.98\|7.71\|7.78\|7.62\|81854;2026-04-02\|7.70\|-0.52\|7.70\|7.82\|7.57\|136906;2026-04-03\|7.54\|-2.08\|7.69\|7.77\|7.54\|98627;2026-04-07\|7.60\|0.80\|7.55\|7.66\|7.55\|77701;2026-04-08\|8.00\|5.26\|7.75\|8.02\|7.73\|180563;2026-04-09\|7.91\|-1.12\|7.89\|8.01\|7.87\|103715;2026-04-10\|8.15\|3.03\|8.02\|8.28\|8.01\|173834;2026-04-13\|8.03\|-1.47\|8.10\|8.15\|7.98\|101851;2026-04-14\|8.04\|0.12\|8.12\|8.12\|7.97\|93576;2026-04-15\|8.13\|1.12\|8.07\|8.25\|8.05\|131240;2026-04-16\|8.19\|0.74\|8.17\|8.25\|8.12\|102033;2026-04-17\|8.21\|0.24\|8.18\|8.28\|8.14\|103323;2026-04-20\|8.32\|1.34\|8.21\|8.35\|8.19\|123398;2026-04-21\|8.24\|-0.96\|8.33\|8.33\|8.15\|134068;2026-04-22\|8.24\|0.00\|8.20\|8.27\|8.18\|83520;2026-04-23\|8.06\|-2.18\|8.26\|8.26\|8.00\|107021;2026-04-24\|8.03\|-0.37\|8.04\|8.08\|7.92\|84812;2026-04-27\|8.20\|2.12\|8.04\|8.22\|7.93\|120566;2026-04-28\|8.05\|-1.83\|8.14\|8.27\|8.03\|99251;2026-04-29\|8.08\|0.37\|7.89\|8.13\|7.80\|132903;2026-04-30\|8.08\|0.00\|8.11\|8.11\|7.98\|83926;2026-05-06\|8.12\|0.49\|8.07\|8.20\|8.05\|120924;2026-05-07\|8.17\|0.62\|8.13\|8.20\|8.09\|114710;2026-05-08\|8.21\|0.49\|8.26\|8.26\|8.07\|103519;2026-05-11\|8.18\|-0.37\|8.21\|8.28\|8.14\|115229;2026-05-12\|8.37\|2.32\|8.19\|8.42\|8.02\|325605;2026-05-13\|8.30\|-0.84\|8.30\|8.39\|8.18\|236203;2026-05-14\|8.28\|-0.24\|8.31\|8.58\|8.12\|357683;2026-05-15\|7.99\|-3.50\|8.18\|8.35\|7.94\|281243;2026-05-18\|8.09\|1.25\|7.99\|8.15\|7.90\|161558;2026-05-19\|8.30\|2.60\|8.08\|8.30\|8.04\|179470;2026-05-20\|8.71\|4.94\|8.26\|9.13\|8.26\|757698;2026-05-21\|8.64\|-0.80\|9.10\|9.27\|8.61\|621390;2026-05-22\|8.64\|0.00\|8.56\|8.73\|8.41\|387656;2026-05-25\|8.78\|1.62\|8.60\|8.99\|8.46\|346315;2026-05-26\|8.75\|-0.34\|8.78\|8.81\|8.59\|300856;2026-05-27\|8.51\|-2.74\|8.67\|8.90\|8.44\|286804;2026-05-28\|8.47\|-0.47\|8.45\|8.54\|8.24\|267933;2026-05-29\|8.03\|-5.19\|8.47\|8.48\|7.92\|306479;2026-06-01\|8.12\|1.12\|7.96\|8.35\|7.88\|237236;2026-06-02\|8.13\|0.12\|8.10\|8.24\|7.96\|187302;2026-06-03\|8.16\|0.37\|8.10\|8.50\|8.08\|270124;2026-06-04\|8.42\|3.19\|8.10\|8.47\|8.04\|250354;2026-06-05\|9.26\|9.98\|8.52\|9.26\|8.41\|902757;2026-06-08\|8.69\|-6.16\|9.00\|9.25\|8.65\|885677;2026-06-09\|8.75\|0.69\|8.83\|8.88\|8.48\|452589;2026-06-10\|8.52\|-2.63\|8.64\|8.67\|8.26\|375234;2026-06-11\|8.21\|-3.64\|8.35\|8.43\|7.98\|422131;2026-06-12\|7.91\|-3.65\|8.25\|8.55\|7.89\|467057;2026-06-15\|8.42\|6.45\|7.98\|8.50\|7.98\|500005;2026-06-16\|8.52\|1.19\|8.40\|8.66\|8.31\|323001;2026-06-17\|8.81\|3.40\|8.40\|8.86\|8.40\|371155;2026-06-18\|8.30\|-5.79\|8.75\|8.76\|8.28\|370576;2026-06-22\|8.29\|-0.12\|8.38\|8.65\|8.16\|440895;2026-06-23\|8.28\|-0.12\|8.14\|8.45\|8.10\|341218;2026-06-24\|8.15\|-1.57\|8.20\|8.24\|7.83\|391300;2026-06-25\|8.97\|10.06\|8.36\|8.97\|8.24\|412349;2026-06-26\|8.84\|-1.45\|8.78\|9.19\|8.66\|850967;2026-06-29\|8.66\|-2.04\|8.78\|9.15\|8.53\|473858;2026-06-30\|9.00\|3.93\|8.71\|9.05\|8.70\|523623;2026-07-01\|8.94\|-0.67\|8.87\|9.11\|8.81\|432273;2026-07-02\|8.70\|-2.68\|8.75\|9.01\|8.48\|428450;2026-07-03\|8.25\|-5.17\|8.62\|8.70\|8.21\|461046;2026-07-06\|8.11\|-1.70\|8.23\|8.34\|7.98\|372871;2026-07-07\|8.20\|1.11\|8.12\|8.25\|8.03\|270973;2026-07-08\|8.03\|-2.07\|8.17\|8.18\|7.98\|211539;2026-07-09\|8.09\|0.75\|8.00\|8.12\|7.90\|225861;2026-07-10\|8.08\|-0.12\|8.08\|8.18\|8.00\|245430
117047	其它归类	铬盐龙头+金属铬+SOFC+可转债获批行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月12日互动易，今年以来公司与BE供应链上主要合作伙伴不断深化合作，近期与该客户签订的具执行约束力的金属铬采购合同金额较其2025年采购金额增幅较高。 2、据2026年4月29日年报，公司是A股唯一以铬化学品为主业的上市公司，全球产能最大、市场份额最高、铬化合物产品线最齐全，2025年金属铬销量同比提升约54%，跃升至国内领先水平。 3、据国海证券2026年6月2日研报，固体氧化物燃料电池SOFC、燃气轮机、商业航天等共同驱动铬盐景气大周期，公司有望优先受益，维持“买入”评级。 4、据2026年6月3日公告，公司向不特定对象发行可转换公司债券申请获得上交所上市审核委员会审核通过。	公司为全球产能最大、产品线最全的铬化学品龙头，金属铬产品在高温合金、铜基、铝基特种合金、高端焊接材料、溅射靶材等领域广泛应用，高温合金是燃气轮机的主要材料，单质铬的添加量在15%~20%之间	2026-03-03\|41.95\|-1.53\|43.00\|45.50\|41.80\|399751;2026-03-04\|41.70\|-0.60\|40.60\|43.33\|40.40\|269145;2026-03-05\|45.87\|10.00\|43.80\|45.87\|42.53\|345310;2026-03-06\|46.72\|1.85\|47.00\|48.35\|44.40\|410300;2026-03-09\|44.10\|-5.61\|44.50\|45.52\|42.05\|418525;2026-03-10\|43.88\|-0.50\|45.90\|46.31\|43.86\|278158;2026-03-11\|41.25\|-5.99\|44.00\|44.98\|40.60\|414286;2026-03-12\|39.00\|-5.45\|40.95\|41.10\|38.36\|332661;2026-03-13\|37.52\|-3.79\|39.02\|39.47\|37.14\|288865;2026-03-16\|36.36\|-3.09\|37.81\|37.95\|35.08\|297265;2026-03-17\|35.87\|-1.35\|36.38\|37.27\|35.73\|212148;2026-03-18\|36.85\|2.73\|35.87\|37.07\|35.87\|194614;2026-03-19\|33.17\|-9.99\|36.02\|36.50\|33.17\|393726;2026-03-20\|32.17\|-3.01\|33.50\|33.80\|32.02\|280444;2026-03-23\|30.62\|-4.82\|31.60\|32.41\|30.34\|267473;2026-03-24\|32.85\|7.28\|31.43\|33.13\|30.60\|287566;2026-03-25\|34.15\|3.96\|33.77\|34.97\|33.50\|281520;2026-03-26\|32.23\|-5.62\|34.07\|34.14\|31.87\|230673;2026-03-27\|31.91\|-0.99\|31.49\|32.39\|31.26\|231998;2026-03-30\|32.30\|1.22\|31.75\|32.97\|31.26\|186233;2026-03-31\|31.38\|-2.85\|32.13\|32.94\|30.80\|180975;2026-04-01\|32.45\|3.41\|32.36\|33.30\|32.12\|215785;2026-04-02\|31.53\|-2.84\|32.63\|32.88\|31.33\|149618;2026-04-03\|34.68\|9.99\|31.50\|34.68\|31.37\|289835;2026-04-07\|36.33\|4.76\|33.92\|36.60\|33.71\|547692;2026-04-08\|38.99\|7.32\|36.45\|39.56\|35.61\|449797;2026-04-09\|37.98\|-2.59\|38.89\|39.20\|37.40\|289108;2026-04-10\|38.60\|1.63\|38.44\|39.20\|37.35\|226716;2026-04-13\|36.88\|-4.46\|37.85\|38.00\|36.28\|277755;2026-04-14\|37.74\|2.33\|39.00\|39.81\|37.11\|343761;2026-04-15\|35.70\|-5.41\|38.66\|38.98\|34.99\|394861;2026-04-16\|37.90\|6.16\|36.50\|38.00\|36.31\|403038;2026-04-17\|35.69\|-5.83\|36.55\|36.76\|35.29\|383908;2026-04-20\|35.50\|-0.53\|35.35\|36.49\|34.12\|300990;2026-04-21\|37.30\|5.07\|35.99\|37.40\|34.94\|384340;2026-04-22\|38.05\|2.01\|36.88\|38.60\|36.40\|296889;2026-04-23\|37.66\|-1.02\|38.80\|39.44\|37.20\|286744;2026-04-24\|37.49\|-0.45\|37.55\|37.96\|36.71\|166369;2026-04-27\|36.21\|-3.41\|37.48\|37.51\|36.07\|194749;2026-04-28\|35.58\|-1.74\|36.00\|36.00\|34.40\|235697;2026-04-29\|35.55\|-0.08\|36.32\|37.65\|34.50\|437281;2026-04-30\|34.98\|-1.60\|36.50\|38.13\|34.70\|534704;2026-05-06\|37.00\|5.77\|35.68\|37.66\|35.11\|456117;2026-05-07\|40.70\|10.00\|37.05\|40.70\|36.41\|485881;2026-05-08\|39.85\|-2.09\|40.27\|40.66\|38.80\|405595;2026-05-11\|40.08\|0.58\|40.26\|41.38\|39.78\|301191;2026-05-12\|40.52\|1.10\|39.60\|41.99\|39.50\|326231;2026-05-13\|40.83\|0.77\|40.18\|41.50\|39.75\|296653;2026-05-14\|39.12\|-4.19\|40.60\|41.94\|39.10\|269394;2026-05-15\|39.46\|0.87\|39.77\|41.77\|38.85\|377541;2026-05-18\|39.17\|-0.73\|39.01\|41.37\|38.70\|312098;2026-05-19\|43.09\|10.01\|39.98\|43.09\|39.98\|466299;2026-05-20\|42.01\|-2.51\|43.31\|43.86\|40.72\|409892;2026-05-21\|42.56\|1.31\|42.01\|44.32\|42.01\|363462;2026-05-22\|45.00\|5.73\|43.02\|46.80\|43.02\|432529;2026-05-25\|46.00\|2.22\|44.80\|46.95\|44.20\|332538;2026-05-26\|41.40\|-10.00\|45.05\|45.15\|41.40\|414161;2026-05-27\|37.52\|-9.37\|41.32\|42.36\|37.26\|542072;2026-05-28\|38.96\|3.84\|37.44\|39.61\|36.10\|364119;2026-05-29\|35.06\|-10.01\|38.53\|38.99\|35.06\|381427;2026-06-01\|35.12\|0.17\|35.16\|37.76\|34.80\|376743;2026-06-02\|34.58\|-1.54\|35.20\|35.32\|33.01\|273902;2026-06-03\|34.95\|1.07\|34.58\|35.90\|34.32\|228576;2026-06-04\|38.45\|10.01\|34.31\|38.45\|34.14\|586539;2026-06-05\|36.28\|-5.64\|37.50\|38.19\|35.76\|408815;2026-06-08\|32.65\|-10.01\|34.60\|35.28\|32.65\|398138;2026-06-09\|34.43\|5.45\|33.15\|34.60\|31.96\|313947;2026-06-10\|34.03\|-1.16\|34.00\|34.22\|32.96\|225213;2026-06-11\|31.89\|-6.29\|33.80\|33.90\|31.50\|306571;2026-06-12\|32.04\|0.47\|32.80\|33.49\|32.00\|236294;2026-06-15\|34.34\|7.18\|33.29\|34.53\|32.40\|249486;2026-06-16\|35.75\|4.11\|34.27\|36.28\|33.69\|262385;2026-06-17\|36.18\|1.20\|35.50\|36.80\|34.90\|263900;2026-06-18\|36.09\|-0.25\|36.09\|37.78\|35.60\|293200;2026-06-22\|39.70\|10.00\|37.00\|39.70\|36.00\|558854;2026-06-23\|39.03\|-1.69\|39.33\|40.54\|37.60\|416216;2026-06-24\|42.16\|8.02\|39.08\|42.91\|37.02\|539573;2026-06-25\|46.38\|10.01\|44.26\|46.38\|43.92\|431598;2026-06-26\|42.74\|-7.85\|46.00\|46.38\|42.65\|456101;2026-06-29\|42.08\|-1.54\|42.31\|44.58\|41.27\|334628;2026-06-30\|46.29\|10.00\|41.32\|46.29\|41.27\|422073;2026-07-01\|49.50\|6.93\|49.03\|50.92\|47.77\|681210;2026-07-02\|45.24\|-8.61\|49.00\|49.00\|44.75\|495436;2026-07-03\|44.30\|-2.08\|45.34\|46.66\|43.83\|335820;2026-07-06\|48.73\|10.00\|45.58\|48.73\|45.37\|102582;2026-07-07\|44.51\|-8.66\|49.00\|50.00\|44.14\|589438;2026-07-08\|41.80\|-6.09\|44.68\|45.22\|41.48\|337516;2026-07-09\|43.21\|3.37\|42.64\|43.75\|41.06\|288253;2026-07-10\|40.26\|-6.83\|42.89\|43.65\|40.10\|286728
117046	其它归类	磷化工+磷化铟+存储芯片材料+液冷行业原因：美光科技发布财报远超预期，Q3经调整净利润282.4亿美元，同比增长超12倍，盘后大涨近16%，直接催化存储芯片板块行情。公司原因： 1、据2026年6月10日互动易，受存储及半导体市场需求增长影响，公司存储元器件用次磷酸钠产品量价齐升，2026年二季度价格已上涨至23000-25000元/吨，较一季度上涨约15%-20%，盈利能力大幅提升。 2、据2026年6月10日互动易，公司目前已掌握磷化铟合成技术，满足磷化铟多晶及单晶工业化生产的技术要求。 3、据2026年6月10日互动易，公司低粘度单相浸没式硅油冷却液用于算力中心等场景散热，已完成小试验证，正积极开展扩试及市场推广。 4、公司是一家以全球领先的精细磷化工为核心，致力于绿色循环发展的全球化运营企业。	公司是国内磷化工龙头；参股企业兴力电子拥有1.5万吨/年电子级氢氟酸产能，联营公司湖北瓮福主营产品为无水氟化氢	2026-03-03\|39.37\|-7.80\|42.44\|43.08\|39.30\|441691;2026-03-04\|39.26\|-0.28\|38.93\|41.10\|38.50\|292417;2026-03-05\|39.04\|-0.56\|40.07\|40.07\|38.68\|234033;2026-03-06\|40.06\|2.61\|38.72\|40.65\|38.39\|307537;2026-03-09\|39.21\|-2.12\|40.93\|41.00\|38.90\|331273;2026-03-10\|38.85\|-0.92\|38.51\|39.90\|38.50\|245663;2026-03-11\|39.46\|1.57\|38.84\|39.79\|37.87\|307060;2026-03-12\|40.34\|2.23\|39.87\|40.93\|38.57\|375910;2026-03-13\|40.78\|1.09\|40.34\|42.68\|40.13\|444819;2026-03-16\|37.31\|-8.51\|40.74\|42.12\|37.00\|520517;2026-03-17\|35.21\|-5.63\|37.29\|37.98\|35.03\|469746;2026-03-18\|34.70\|-1.45\|35.10\|35.16\|34.01\|312055;2026-03-19\|32.21\|-7.18\|34.59\|34.88\|31.92\|546975;2026-03-20\|31.80\|-1.27\|32.26\|32.92\|31.80\|317320;2026-03-23\|32.10\|0.94\|31.23\|33.18\|30.81\|438156;2026-03-24\|31.43\|-2.09\|32.38\|32.38\|30.48\|329668;2026-03-25\|33.01\|5.03\|31.50\|33.26\|31.50\|345638;2026-03-26\|32.64\|-1.12\|33.08\|33.60\|32.33\|241091;2026-03-27\|33.72\|3.31\|32.20\|34.10\|32.20\|281043;2026-03-30\|34.32\|1.78\|33.50\|34.70\|33.43\|293165;2026-03-31\|33.38\|-2.74\|34.33\|34.43\|33.20\|178087;2026-04-01\|33.65\|0.81\|33.99\|34.18\|33.33\|145004;2026-04-02\|32.84\|-2.41\|33.64\|33.64\|32.58\|199044;2026-04-03\|31.86\|-2.98\|32.96\|33.00\|31.40\|222347;2026-04-07\|32.95\|3.42\|31.19\|33.27\|30.26\|334821;2026-04-08\|33.34\|1.18\|33.00\|33.62\|32.40\|311465;2026-04-09\|32.88\|-1.38\|33.05\|33.45\|32.63\|195981;2026-04-10\|33.04\|0.49\|33.06\|33.59\|32.85\|203414;2026-04-13\|33.02\|-0.06\|32.89\|33.35\|32.35\|223004;2026-04-14\|32.65\|-1.12\|33.25\|33.25\|32.13\|279821;2026-04-15\|31.73\|-2.82\|32.71\|33.28\|31.65\|270248;2026-04-16\|32.47\|2.33\|31.75\|32.86\|31.60\|214288;2026-04-17\|31.65\|-2.53\|32.40\|32.55\|31.58\|239116;2026-04-20\|31.71\|0.19\|31.60\|32.16\|31.47\|173723;2026-04-21\|32.00\|0.91\|31.71\|32.40\|31.00\|246636;2026-04-22\|32.32\|1.00\|32.20\|32.86\|32.00\|236635;2026-04-23\|32.72\|1.24\|32.05\|33.82\|31.45\|435635;2026-04-24\|33.02\|0.92\|32.50\|33.40\|32.44\|346449;2026-04-27\|32.51\|-1.54\|33.00\|33.06\|32.28\|261937;2026-04-28\|32.69\|0.55\|32.57\|33.38\|32.44\|248297;2026-04-29\|33.56\|2.66\|31.10\|33.66\|30.56\|495778;2026-04-30\|32.64\|-2.74\|33.55\|33.69\|32.45\|290804;2026-05-06\|33.14\|1.53\|32.65\|33.30\|31.95\|329103;2026-05-07\|32.01\|-3.41\|33.27\|33.36\|31.82\|438731;2026-05-08\|32.18\|0.53\|32.00\|32.45\|31.05\|424834;2026-05-11\|33.23\|3.26\|32.50\|34.47\|32.42\|612958;2026-05-12\|33.73\|1.50\|33.65\|34.47\|33.50\|402577;2026-05-13\|34.69\|2.85\|33.73\|34.87\|33.59\|494396;2026-05-14\|32.52\|-6.26\|34.71\|34.71\|32.50\|428451;2026-05-15\|32.18\|-1.05\|33.02\|33.44\|31.73\|373850;2026-05-18\|32.20\|0.06\|32.07\|33.15\|31.87\|266078;2026-05-19\|30.62\|-4.91\|32.16\|32.16\|30.50\|331399;2026-05-20\|31.98\|4.44\|30.40\|32.54\|30.17\|356470;2026-05-21\|31.39\|-1.84\|31.98\|32.59\|31.31\|308542;2026-05-22\|32.87\|4.71\|31.40\|33.40\|31.18\|332898;2026-05-25\|32.01\|-2.62\|32.90\|33.06\|31.85\|243204;2026-05-26\|33.92\|5.97\|31.99\|34.11\|31.68\|467709;2026-05-27\|32.99\|-2.74\|34.00\|34.11\|32.47\|289097;2026-05-28\|32.62\|-1.12\|32.86\|33.44\|31.87\|255921;2026-05-29\|31.26\|-4.17\|32.51\|32.66\|31.02\|212768;2026-06-01\|31.63\|1.18\|31.25\|32.30\|31.16\|190195;2026-06-02\|31.23\|-1.26\|31.63\|31.94\|29.71\|245910;2026-06-03\|31.60\|1.18\|31.00\|32.15\|30.65\|227697;2026-06-04\|29.56\|-6.46\|31.40\|31.40\|29.51\|403188;2026-06-05\|29.28\|-0.95\|29.55\|30.33\|28.76\|264310;2026-06-08\|27.26\|-6.90\|28.55\|28.90\|27.18\|333107;2026-06-09\|28.66\|5.14\|27.53\|28.66\|26.60\|296818;2026-06-10\|29.75\|3.80\|28.19\|29.92\|28.12\|296103;2026-06-11\|32.73\|10.02\|32.73\|32.73\|32.73\|106370;2026-06-12\|34.15\|4.34\|36.00\|36.00\|33.14\|1114996;2026-06-15\|37.24\|9.05\|34.70\|37.57\|33.97\|828293;2026-06-16\|39.13\|5.08\|37.20\|40.92\|37.20\|1012179;2026-06-17\|37.60\|-3.91\|38.80\|38.80\|36.82\|763984;2026-06-18\|38.65\|2.79\|37.84\|39.45\|36.88\|765986;2026-06-22\|41.97\|10.01\|38.81\|41.97\|38.66\|594507;2026-06-23\|39.24\|-6.50\|44.99\|44.99\|39.06\|922289;2026-06-24\|43.16\|9.99\|38.98\|43.16\|38.98\|782803;2026-06-25\|47.48\|10.01\|44.93\|47.48\|43.06\|1211210;2026-06-26\|48.80\|2.78\|46.00\|51.44\|45.77\|1405223;2026-06-29\|47.88\|-1.89\|49.80\|50.78\|45.60\|1164527;2026-06-30\|46.97\|-1.90\|46.50\|47.60\|44.60\|825486;2026-07-01\|45.67\|-2.77\|46.37\|49.37\|44.81\|865713;2026-07-02\|42.25\|-7.49\|43.75\|44.49\|42.20\|836334;2026-07-03\|39.89\|-5.59\|41.85\|42.54\|39.72\|696903;2026-07-06\|39.40\|-1.23\|40.58\|41.75\|39.12\|545861;2026-07-07\|37.19\|-5.61\|38.77\|39.68\|37.08\|457377;2026-07-08\|35.72\|-3.95\|37.20\|37.85\|35.60\|481835;2026-07-09\|36.20\|1.34\|35.98\|36.79\|34.58\|490061;2026-07-10\|34.03\|-5.99\|36.39\|37.15\|33.95\|577842
117045		涨停揭秘：碳酸锂价格突破17万元/吨，10日涨幅超8%，广期所主力合约强势上行；公司电池铝箔已批量供应宁德时代，应用于锂电正极与软包封装，受益于下游排产回暖与材料涨价传导；涨停缘由：锂电铝箔技术壁垒高，公司产能持续释放，2026年Q1出货量环比增长35%；锂价反弹强化中游材料议价能力与盈利修复预期；资金逻辑：资金回流锂电池上游材料，4月24日及27日连续涨停，主力净流入超3.35亿元，量能创年内新高；风险提示：铝箔行业扩产加剧竞争，加工费承压；锂价反弹持续性存疑，若终端需求不及预期将压制材料涨价空间	国内铝箔和功能性薄膜行业的领先企业；公司生产的电池铝箔可应用于钠离子电池、锂离子电池，已供应宁德时代	2026-03-03\|6.03\|-5.78\|6.39\|6.43\|6.02\|487496;2026-03-04\|5.99\|-0.66\|5.98\|6.08\|5.86\|388090;2026-03-05\|6.13\|2.34\|6.11\|6.22\|6.07\|332612;2026-03-06\|6.27\|2.28\|6.35\|6.49\|6.17\|525823;2026-03-09\|6.17\|-1.59\|6.05\|6.19\|5.98\|419924;2026-03-10\|6.17\|0.00\|6.18\|6.27\|6.14\|281599;2026-03-11\|6.27\|1.62\|6.19\|6.31\|6.14\|353390;2026-03-12\|6.40\|2.07\|6.25\|6.45\|6.21\|523165;2026-03-13\|6.31\|-1.41\|6.38\|6.45\|6.27\|404553;2026-03-16\|6.42\|1.74\|6.29\|6.43\|6.23\|339507;2026-03-17\|6.26\|-2.49\|6.43\|6.59\|6.25\|333917;2026-03-18\|6.19\|-1.12\|6.25\|6.30\|6.10\|222106;2026-03-19\|6.01\|-2.91\|6.12\|6.20\|5.97\|320839;2026-03-20\|5.81\|-3.33\|6.01\|6.06\|5.80\|316691;2026-03-23\|5.38\|-7.40\|5.70\|5.73\|5.31\|406931;2026-03-24\|5.56\|3.35\|5.52\|5.58\|5.23\|325426;2026-03-25\|5.77\|3.78\|5.56\|5.80\|5.56\|279691;2026-03-26\|5.99\|3.81\|5.74\|6.09\|5.70\|547135;2026-03-27\|6.61\|10.35\|5.90\|6.66\|5.88\|1095620;2026-03-30\|6.94\|4.99\|6.77\|7.46\|6.69\|1671727;2026-03-31\|6.73\|-3.03\|6.90\|7.08\|6.72\|1204230;2026-04-01\|6.68\|-0.74\|6.90\|6.92\|6.53\|695664;2026-04-02\|6.49\|-2.84\|6.61\|6.66\|6.43\|446320;2026-04-03\|6.20\|-4.47\|6.52\|6.54\|6.15\|397310;2026-04-07\|6.67\|7.58\|6.28\|7.04\|6.21\|771780;2026-04-08\|6.80\|1.95\|6.65\|6.81\|6.50\|749380;2026-04-09\|6.96\|2.35\|6.70\|7.10\|6.68\|832747;2026-04-10\|7.08\|1.72\|6.90\|7.15\|6.84\|767677;2026-04-13\|7.21\|1.84\|7.00\|7.27\|6.99\|706605;2026-04-14\|7.22\|0.14\|7.16\|7.26\|6.97\|613795;2026-04-15\|7.50\|3.88\|7.34\|7.99\|7.15\|1463228;2026-04-16\|7.29\|-2.80\|7.37\|7.44\|7.20\|763947;2026-04-17\|7.35\|0.82\|7.22\|7.41\|7.14\|631124;2026-04-20\|7.39\|0.54\|7.24\|7.80\|7.24\|617696;2026-04-21\|7.33\|-0.81\|7.26\|7.59\|7.03\|681259;2026-04-22\|7.40\|0.95\|7.55\|7.87\|7.32\|1429049;2026-04-23\|7.18\|-2.97\|7.48\|7.54\|6.96\|923501;2026-04-24\|7.90\|10.03\|7.46\|8.05\|7.32\|1805408;2026-04-27\|8.99\|13.80\|7.93\|9.08\|7.88\|2028332;2026-04-28\|9.01\|0.22\|8.81\|9.60\|8.76\|1642103;2026-04-29\|9.73\|7.99\|8.78\|9.92\|8.54\|1756973;2026-04-30\|9.76\|0.31\|9.81\|10.07\|9.22\|1851586;2026-05-06\|9.93\|1.74\|9.74\|10.01\|9.44\|1393807;2026-05-07\|9.69\|-2.42\|9.70\|10.26\|9.42\|1508483;2026-05-08\|9.64\|-0.52\|9.46\|10.17\|9.42\|1040774;2026-05-11\|9.40\|-2.49\|9.59\|9.71\|9.25\|995018;2026-05-12\|9.12\|-2.98\|9.27\|9.35\|8.89\|767219;2026-05-13\|9.02\|-1.10\|9.00\|9.36\|8.93\|651101;2026-05-14\|8.68\|-3.77\|9.10\|9.11\|8.65\|597712;2026-05-15\|8.26\|-4.84\|8.61\|8.72\|8.16\|697914;2026-05-18\|8.17\|-1.09\|8.20\|8.37\|8.09\|538244;2026-05-19\|9.08\|11.14\|8.17\|9.53\|7.95\|1681683;2026-05-20\|9.00\|-0.88\|8.80\|9.25\|8.68\|1134550;2026-05-21\|8.50\|-5.56\|9.00\|9.24\|8.49\|794507;2026-05-22\|9.00\|5.88\|8.61\|9.17\|8.58\|939113;2026-05-25\|8.81\|-2.11\|8.99\|9.10\|8.75\|670356;2026-05-26\|8.71\|-1.02\|8.76\|8.92\|8.41\|625535;2026-05-27\|8.38\|-3.79\|8.60\|8.74\|8.30\|601646;2026-05-28\|8.63\|2.98\|8.33\|8.77\|8.24\|689187;2026-05-29\|8.23\|-4.63\|8.68\|8.70\|8.17\|577529;2026-06-01\|8.84\|7.41\|8.28\|9.37\|8.18\|1104535;2026-06-02\|9.14\|3.39\|8.88\|9.26\|8.45\|922359;2026-06-03\|8.93\|-2.30\|9.10\|9.48\|8.80\|927376;2026-06-04\|8.51\|-4.70\|8.86\|8.94\|8.40\|636897;2026-06-05\|8.64\|1.53\|8.53\|9.13\|8.23\|941624;2026-06-08\|8.20\|-5.09\|8.32\|8.57\|8.13\|607183;2026-06-09\|8.54\|4.15\|8.26\|8.71\|8.18\|586851;2026-06-10\|8.43\|-1.29\|8.41\|8.54\|8.22\|447228;2026-06-11\|8.17\|-3.08\|8.35\|8.47\|8.05\|490598;2026-06-12\|8.24\|0.86\|8.22\|8.55\|7.77\|880090;2026-06-15\|8.84\|7.28\|8.41\|8.96\|8.36\|810085;2026-06-16\|9.29\|5.09\|8.83\|9.45\|8.72\|866740;2026-06-17\|9.22\|-0.75\|9.15\|9.61\|9.09\|841825;2026-06-18\|9.33\|1.19\|9.14\|9.37\|8.98\|801129;2026-06-22\|9.27\|-0.64\|9.31\|9.35\|8.61\|994905;2026-06-23\|8.97\|-3.24\|9.26\|9.26\|8.84\|628861;2026-06-24\|9.09\|1.34\|8.93\|9.37\|8.55\|781569;2026-06-25\|10.08\|10.89\|9.29\|10.69\|9.28\|1728990;2026-06-26\|10.05\|-0.30\|10.28\|10.72\|10.02\|1366616;2026-06-29\|8.73\|-13.13\|10.26\|10.36\|8.56\|1529884;2026-06-30\|8.68\|-0.57\|8.61\|8.94\|8.45\|940021;2026-07-01\|8.70\|0.23\|8.63\|8.97\|8.31\|954094;2026-07-02\|8.60\|-1.15\|8.52\|9.00\|8.17\|933428;2026-07-03\|8.41\|-2.21\|8.69\|8.91\|8.39\|713288;2026-07-06\|8.57\|1.90\|8.42\|8.84\|8.35\|782894;2026-07-07\|8.80\|2.68\|8.50\|9.60\|8.48\|1139599;2026-07-08\|7.71\|-12.39\|8.89\|8.93\|7.70\|1112138;2026-07-09\|7.37\|-4.41\|7.70\|7.78\|6.93\|864306;2026-07-10\|6.99\|-5.16\|7.40\|7.45\|6.99\|555973
117044		定增+消费电子+钠离子电池公司原因： 1、据2026年3月14日公告，公司拟向控股股东维科控股定增不超6849万股募资5亿元，全部用于补充流动资金，锁定期36个月。 2、据2025年4月15日年度报告，公司“年产2GWh钠离子电池项目”已结项，并在“2024年中国储能钠电池出货量TOP5”中位列榜首。 3、据2025年4月15日年度报告，公司主营消费类及小动力锂离子电池，为国内前五的3C数码电池供应商，主要客户包括传音、MOTO、TCL、华勤等。	国内排名前五的3C数码电池供应商；公司与上海交大合作进行钠电研发，并在南昌基地实现国内首条GW级钠电产线量产，拥有能量密度160Wh/kg、循环6000次以上的钠电技术并推出多款产品，还申请了钠离子电池相关专利	2026-03-03\|9.13\|-1.72\|9.31\|9.58\|8.85\|656144;2026-03-04\|9.42\|3.18\|9.22\|9.75\|9.02\|579595;2026-03-05\|9.57\|1.59\|9.63\|10.24\|9.51\|720534;2026-03-06\|9.39\|-1.88\|9.57\|9.62\|9.28\|471269;2026-03-09\|9.16\|-2.45\|9.13\|9.32\|9.01\|397456;2026-03-10\|9.68\|5.68\|9.27\|9.84\|9.06\|489173;2026-03-11\|9.78\|1.03\|9.58\|10.19\|9.54\|604370;2026-03-12\|9.30\|-4.91\|9.86\|9.89\|9.20\|420182;2026-03-13\|9.77\|5.05\|9.24\|10.10\|9.14\|582541;2026-03-16\|10.75\|10.03\|9.70\|10.75\|9.47\|628765;2026-03-17\|10.24\|-4.74\|10.74\|10.89\|10.18\|906915;2026-03-18\|10.01\|-2.25\|10.27\|10.38\|9.74\|650212;2026-03-19\|9.30\|-7.09\|9.85\|10.03\|9.28\|537149;2026-03-20\|9.08\|-2.37\|9.35\|10.23\|9.01\|1070934;2026-03-23\|9.02\|-0.66\|8.63\|9.55\|8.63\|750255;2026-03-24\|9.38\|3.99\|9.19\|9.44\|8.80\|591461;2026-03-25\|10.32\|10.02\|9.44\|10.32\|9.44\|789862;2026-03-26\|10.17\|-1.45\|10.26\|10.60\|10.11\|787095;2026-03-27\|10.42\|2.46\|10.13\|10.66\|9.85\|723316;2026-03-30\|11.33\|8.73\|10.69\|11.46\|10.69\|1360142;2026-03-31\|10.46\|-7.68\|11.50\|11.81\|10.41\|1105376;2026-04-01\|10.40\|-0.57\|10.66\|11.23\|10.06\|925314;2026-04-02\|9.99\|-3.94\|10.35\|10.53\|9.92\|548865;2026-04-03\|9.49\|-5.00\|10.11\|10.34\|9.49\|556383;2026-04-07\|9.58\|0.95\|10.00\|10.29\|9.35\|568547;2026-04-08\|9.97\|4.07\|9.88\|10.00\|9.50\|574497;2026-04-09\|9.85\|-1.20\|9.78\|9.92\|9.05\|752420;2026-04-10\|9.83\|-0.20\|9.75\|10.32\|9.50\|856372;2026-04-13\|10.81\|9.97\|9.94\|10.81\|9.94\|713963;2026-04-14\|11.89\|9.99\|10.81\|11.89\|10.53\|955514;2026-04-15\|12.07\|1.51\|12.40\|13.08\|11.78\|1883907;2026-04-16\|12.64\|4.72\|11.90\|12.70\|11.60\|1613355;2026-04-17\|13.90\|9.97\|12.22\|13.90\|12.05\|1162380;2026-04-20\|13.93\|0.22\|14.31\|15.29\|13.63\|1369898;2026-04-21\|13.01\|-6.60\|13.81\|13.87\|12.65\|1076522;2026-04-22\|12.54\|-3.61\|13.77\|14.00\|12.28\|1422633;2026-04-23\|11.78\|-6.06\|12.11\|12.25\|11.62\|898446;2026-04-24\|12.96\|10.02\|11.79\|12.96\|11.75\|725659;2026-04-27\|14.26\|10.03\|13.43\|14.26\|12.81\|1472958;2026-04-28\|15.69\|10.03\|14.55\|15.69\|14.55\|755336;2026-04-29\|14.50\|-7.58\|15.20\|15.35\|14.12\|1820240;2026-04-30\|14.85\|2.41\|14.14\|15.42\|13.85\|1587232;2026-05-06\|15.09\|1.62\|14.85\|15.46\|14.06\|1497757;2026-05-07\|15.11\|0.13\|15.00\|15.55\|14.25\|1280756;2026-05-08\|15.41\|1.99\|14.98\|16.62\|14.93\|1512754;2026-05-11\|14.65\|-4.93\|15.34\|15.60\|14.55\|1103106;2026-05-12\|14.22\|-2.94\|14.71\|14.73\|13.68\|845647;2026-05-13\|14.68\|3.23\|14.40\|15.33\|14.01\|1004515;2026-05-14\|13.30\|-9.40\|14.40\|14.45\|13.27\|783973;2026-05-15\|13.73\|3.23\|13.41\|14.63\|13.41\|976433;2026-05-18\|13.09\|-4.66\|13.09\|13.56\|12.60\|718465;2026-05-19\|12.59\|-3.82\|12.96\|12.99\|12.23\|584515;2026-05-20\|12.75\|1.27\|12.40\|12.99\|12.01\|514758;2026-05-21\|12.49\|-2.04\|12.75\|13.15\|12.43\|538363;2026-05-22\|13.09\|4.80\|12.42\|13.39\|12.25\|551090;2026-05-25\|12.39\|-5.35\|13.10\|13.30\|12.18\|555739;2026-05-26\|12.40\|0.08\|12.09\|12.50\|11.68\|459075;2026-05-27\|12.09\|-2.50\|12.30\|12.40\|11.88\|302334;2026-05-28\|11.77\|-2.65\|12.20\|12.31\|11.56\|355347;2026-05-29\|11.40\|-3.14\|11.77\|11.80\|11.34\|321649;2026-06-01\|12.54\|10.00\|11.88\|12.54\|11.62\|443821;2026-06-02\|12.23\|-2.47\|12.62\|12.79\|11.90\|626821;2026-06-03\|12.37\|1.14\|11.98\|12.98\|11.98\|578436;2026-06-04\|11.93\|-3.56\|12.06\|12.30\|11.83\|319782;2026-06-05\|11.53\|-3.35\|12.10\|12.22\|11.43\|455363;2026-06-08\|10.94\|-5.12\|11.00\|11.48\|10.74\|317492;2026-06-09\|10.92\|-0.18\|11.09\|11.14\|10.73\|273426;2026-06-10\|10.56\|-3.30\|10.73\|10.86\|10.35\|334691;2026-06-11\|10.33\|-2.18\|10.51\|10.66\|10.23\|277564;2026-06-12\|10.50\|1.65\|10.45\|10.73\|10.13\|309091;2026-06-15\|11.08\|5.52\|10.53\|11.15\|10.53\|334189;2026-06-16\|11.32\|2.17\|11.29\|11.56\|10.81\|364791;2026-06-17\|11.07\|-2.21\|11.26\|11.38\|11.00\|249434;2026-06-18\|10.84\|-2.08\|10.99\|11.06\|10.76\|214846;2026-06-22\|10.81\|-0.28\|10.90\|10.90\|10.37\|290602;2026-06-23\|10.84\|0.28\|10.61\|11.28\|10.61\|307369;2026-06-24\|10.74\|-0.92\|10.79\|10.95\|10.41\|245528;2026-06-25\|11.81\|9.96\|10.74\|11.81\|10.47\|438980;2026-06-26\|10.63\|-9.99\|11.81\|11.82\|10.63\|570898;2026-06-29\|9.69\|-8.84\|10.39\|10.40\|9.60\|630562;2026-06-30\|9.99\|3.10\|9.89\|10.18\|9.63\|400942;2026-07-01\|9.69\|-3.00\|9.87\|10.03\|9.62\|357069;2026-07-02\|9.60\|-0.93\|9.56\|10.36\|9.50\|357085;2026-07-03\|9.34\|-2.71\|9.70\|9.75\|9.33\|262619;2026-07-06\|9.07\|-2.89\|9.32\|9.53\|9.07\|282157;2026-07-07\|8.85\|-2.43\|9.07\|9.33\|8.76\|225135;2026-07-08\|8.41\|-4.97\|8.90\|8.90\|8.39\|252374;2026-07-09\|8.50\|1.07\|8.47\|8.60\|8.10\|239749;2026-07-10\|8.46\|-0.47\|8.51\|8.67\|8.41\|200362
117043	英特尔：重心转向磷化铟（InP）和人工合成钻石等新材料领域	金刚石热沉片+PCB微钻+超硬刀具 1、据2026年2月3日投资者关系活动记录表，公司在CVD金刚石的制备及应用方面已有多年的研发和技术储备，是少数能够全部掌握CVD金刚石生长技术的公司之一，公司已开发CVD金刚石单/多晶热沉片。 2、据2026年2月3日投资者关系活动记录表，公司金刚石微钻的未来发展方向主要为PCB板和半导体应用高硬脆性材料的孔加工。需要投资者注意的是，截至目前，公司金刚石微钻仍处于研发验证阶段，未取得客户订单，未实现营业收入，同时未来PCB板采用M9材料及落地时间仍存在一定的变数。 3、据2025年8月26日半年度报告，公司是国内领先的超硬刀具综合解决方案商，产品应用于汽车、3C、航空航天、新能源装备、机器人等领域。	1、公司刀具业务聚焦人形机器人等新兴产业； 2、公司表示金刚石微钻产品可以用于PCB板的加工，下一步将针对多层板、HDI板、封装基板等高端PCB板加工进行布局	2026-03-03\|114.90\|-7.33\|123.97\|124.00\|113.01\|111172;2026-03-04\|117.17\|1.98\|111.40\|121.64\|111.40\|84763;2026-03-05\|119.60\|2.07\|122.51\|129.99\|118.70\|105701;2026-03-06\|114.00\|-4.68\|115.50\|121.96\|113.90\|75827;2026-03-09\|106.79\|-6.32\|108.00\|108.50\|100.94\|90871;2026-03-10\|113.00\|5.82\|109.30\|115.03\|107.16\|67200;2026-03-11\|113.03\|0.03\|113.00\|120.99\|112.57\|66253;2026-03-12\|109.01\|-3.56\|113.01\|115.98\|107.80\|57854;2026-03-13\|105.52\|-3.20\|109.14\|109.82\|105.11\|44795;2026-03-16\|104.66\|-0.81\|105.64\|106.19\|99.10\|57037;2026-03-17\|96.09\|-8.19\|106.03\|106.50\|96.00\|61281;2026-03-18\|97.55\|1.52\|98.44\|98.44\|95.00\|36328;2026-03-19\|92.90\|-4.77\|95.01\|95.92\|92.30\|46906;2026-03-20\|90.50\|-2.58\|94.76\|95.87\|90.09\|43903;2026-03-23\|85.14\|-5.92\|87.09\|90.19\|84.65\|63381;2026-03-24\|88.05\|3.42\|88.46\|90.77\|85.18\|44668;2026-03-25\|88.36\|0.35\|89.80\|91.77\|87.41\|57023;2026-03-26\|84.07\|-4.86\|87.80\|88.12\|83.33\|55610;2026-03-27\|88.72\|5.53\|83.37\|89.35\|82.80\|53536;2026-03-30\|85.98\|-3.09\|86.81\|88.00\|83.97\|48242;2026-03-31\|85.09\|-1.04\|87.40\|87.80\|83.80\|43829;2026-04-01\|87.72\|3.09\|89.30\|89.30\|85.55\|49091;2026-04-02\|88.45\|0.83\|89.37\|90.23\|86.07\|82467;2026-04-03\|94.54\|6.89\|88.00\|97.35\|87.68\|111609;2026-04-07\|93.20\|-1.42\|94.00\|97.49\|90.00\|75679;2026-04-08\|99.38\|6.63\|94.02\|100.56\|94.02\|79039;2026-04-09\|99.80\|0.42\|96.00\|103.50\|96.00\|76762;2026-04-10\|97.67\|-2.13\|99.04\|100.36\|95.50\|92336;2026-04-13\|94.32\|-3.43\|96.77\|98.65\|93.50\|73815;2026-04-14\|100.21\|6.24\|96.00\|104.50\|93.38\|99220;2026-04-15\|97.84\|-2.37\|105.06\|106.99\|97.00\|105481;2026-04-16\|98.21\|0.38\|97.60\|99.91\|94.60\|65211;2026-04-17\|105.40\|7.32\|98.22\|109.40\|97.50\|103188;2026-04-20\|108.18\|2.64\|106.56\|110.53\|102.68\|84154;2026-04-21\|112.09\|3.61\|108.00\|114.87\|107.01\|76638;2026-04-22\|121.20\|8.13\|113.88\|122.23\|112.10\|91884;2026-04-23\|112.45\|-7.22\|119.34\|121.20\|110.36\|92123;2026-04-24\|108.37\|-3.63\|111.00\|111.08\|105.89\|62641;2026-04-27\|115.67\|6.74\|108.97\|115.84\|108.97\|67102;2026-04-28\|113.60\|-1.79\|115.00\|118.55\|111.00\|50219;2026-04-29\|115.20\|1.41\|114.50\|118.88\|112.15\|53973;2026-04-30\|116.80\|1.39\|114.00\|118.84\|112.15\|64852;2026-05-06\|122.00\|4.45\|118.90\|126.38\|118.90\|86268;2026-05-07\|127.00\|4.10\|122.72\|130.39\|121.03\|60687;2026-05-08\|133.35\|5.00\|127.00\|136.65\|125.23\|82325;2026-05-11\|127.20\|-4.61\|138.82\|139.00\|127.01\|84396;2026-05-12\|131.68\|3.52\|128.63\|132.00\|121.55\|82364;2026-05-13\|139.05\|5.60\|129.01\|141.00\|128.00\|89675;2026-05-14\|127.86\|-8.05\|139.00\|139.04\|127.77\|79430;2026-05-15\|121.72\|-4.80\|125.68\|129.42\|120.18\|63682;2026-05-18\|118.18\|-2.91\|121.74\|125.11\|116.76\|61361;2026-05-19\|117.50\|-0.58\|118.16\|118.73\|111.60\|58026;2026-05-20\|118.10\|0.51\|117.00\|121.47\|116.51\|44360;2026-05-21\|112.29\|-4.92\|118.97\|121.85\|112.18\|67570;2026-05-22\|125.21\|11.51\|114.01\|127.82\|113.90\|103611;2026-05-25\|131.60\|5.10\|124.33\|133.55\|119.00\|101795;2026-05-26\|128.79\|-2.14\|130.55\|133.99\|125.28\|68388;2026-05-27\|122.22\|-5.10\|125.79\|128.00\|120.00\|74221;2026-05-28\|135.20\|10.62\|124.00\|135.50\|121.00\|116272;2026-05-29\|117.88\|-12.81\|137.00\|139.45\|117.88\|128067;2026-06-01\|109.88\|-6.68\|117.55\|119.27\|109.41\|62977;2026-06-02\|115.74\|5.33\|111.24\|118.20\|107.70\|68624;2026-06-03\|115.18\|-0.48\|113.11\|122.00\|113.11\|61040;2026-06-04\|125.50\|8.96\|114.87\|127.87\|113.20\|72306;2026-06-05\|117.32\|-6.52\|131.00\|131.55\|113.80\|88654;2026-06-08\|109.99\|-6.25\|106.26\|116.10\|106.26\|59954;2026-06-09\|110.66\|0.61\|113.96\|113.96\|106.00\|55807;2026-06-10\|104.58\|-5.49\|110.00\|110.91\|102.00\|55919;2026-06-11\|103.00\|-1.51\|105.00\|106.77\|101.22\|45907;2026-06-12\|101.68\|-1.28\|104.99\|108.68\|100.05\|45571;2026-06-15\|108.79\|6.99\|102.69\|109.65\|102.45\|46847;2026-06-16\|110.00\|1.11\|109.43\|112.80\|107.00\|48217;2026-06-17\|113.88\|3.53\|109.25\|114.88\|108.02\|58892;2026-06-18\|117.29\|2.99\|112.67\|121.00\|111.10\|58434;2026-06-22\|126.70\|8.02\|124.56\|128.56\|119.95\|97357;2026-06-23\|115.50\|-8.84\|127.00\|127.00\|115.00\|78196;2026-06-24\|116.21\|0.61\|113.00\|117.32\|109.42\|58940;2026-06-25\|128.16\|10.28\|116.05\|133.21\|113.33\|122909;2026-06-26\|141.50\|10.41\|125.67\|144.73\|123.00\|162624;2026-06-29\|144.24\|1.94\|142.00\|155.42\|138.77\|125175;2026-06-30\|155.87\|8.06\|148.57\|157.53\|143.00\|85277;2026-07-01\|149.98\|-3.78\|155.73\|158.50\|145.08\|84127;2026-07-02\|145.50\|-2.99\|141.19\|154.99\|137.00\|103129;2026-07-03\|141.50\|-2.75\|144.50\|148.98\|137.00\|79874;2026-07-06\|144.41\|2.06\|142.00\|148.68\|135.06\|77740;2026-07-07\|145.00\|0.41\|144.00\|157.50\|141.85\|95394;2026-07-08\|134.00\|-7.59\|141.39\|145.53\|130.98\|88842;2026-07-09\|135.88\|1.40\|136.24\|137.48\|129.80\|62778;2026-07-10\|132.00\|-2.86\|136.00\|140.88\|132.00\|5390593
117042	英特尔：重心转向磷化铟（InP）和人工合成钻石等新材料领域	投资GPU公司+培育钻石+家居用品+出口 1、据2025年11月25日互动易，海飞科专注于GPU芯片研发及并行计算软件生态构建，公司对其投资属于战略性布局，对公司经营业绩不构成重大影响。据2026年5月26日异动公告，公司关注到部分媒体报道公司涉及芯片相关概念，经自查，截至公告披露日，公司持有海飞科珠海信息技术有限公司0.8928%股份，持股占比极小，该投资系财务性投资，公司未参与其日常经营管理，不构成控制或重大影响。 2、据2025年1月28日互动易，恒林子公司河南闪耀钻石有限公司经营范围包括珠宝首饰制造、非金属矿物制品制造、有色金属合金制造、金属工具制造等。公司研产销的产品包括培育钻石、大尺寸金刚石单晶片等，其营收占比很低，不构成业绩重大影响。 3、公司专注于办公、软体、板式家居、新材料地板等大家居领域，境外营收占比达92.74%。	跨界布局培育钻石的家居龙头，通过子公司河南闪耀钻石开展业务，产品涵盖培育钻石饰品、大尺寸金刚石单晶片及金刚石单晶刀具	2026-03-03\|33.70\|-1.86\|34.30\|34.80\|33.65\|9754;2026-03-04\|32.98\|-2.14\|33.90\|33.97\|32.80\|8928;2026-03-05\|33.13\|0.45\|33.55\|33.66\|33.07\|5465;2026-03-06\|33.46\|1.00\|33.28\|33.69\|32.81\|7158;2026-03-09\|32.80\|-1.97\|33.56\|33.62\|32.41\|9046;2026-03-10\|33.71\|2.77\|33.10\|33.76\|32.92\|6032;2026-03-11\|33.40\|-0.92\|33.75\|33.87\|33.30\|5058;2026-03-12\|33.29\|-0.33\|33.53\|33.88\|33.26\|6874;2026-03-13\|33.10\|-0.57\|33.20\|33.66\|32.93\|6056;2026-03-16\|32.98\|-0.36\|33.15\|33.38\|32.79\|7987;2026-03-17\|32.43\|-1.67\|32.98\|33.28\|32.32\|4931;2026-03-18\|32.52\|0.28\|32.32\|32.63\|31.98\|5846;2026-03-19\|31.77\|-2.31\|32.19\|32.80\|31.63\|6328;2026-03-20\|31.12\|-2.05\|31.77\|31.99\|31.12\|6173;2026-03-23\|28.92\|-7.07\|30.84\|31.03\|28.40\|14141;2026-03-24\|30.24\|4.56\|29.34\|30.30\|29.16\|8928;2026-03-25\|30.31\|0.23\|30.42\|30.48\|30.13\|6673;2026-03-26\|30.19\|-0.40\|30.50\|30.84\|29.96\|6510;2026-03-27\|30.48\|0.96\|30.16\|30.50\|29.79\|6353;2026-03-30\|30.88\|1.31\|30.33\|30.96\|29.89\|10979;2026-03-31\|30.85\|-0.10\|30.99\|31.26\|30.61\|5500;2026-04-01\|31.28\|1.39\|31.06\|31.44\|30.80\|8977;2026-04-02\|30.81\|-1.50\|31.25\|31.26\|30.61\|7812;2026-04-03\|31.77\|3.12\|30.88\|32.84\|30.76\|18900;2026-04-07\|30.11\|-5.23\|31.45\|31.74\|29.81\|19560;2026-04-08\|31.04\|3.09\|30.30\|31.25\|30.29\|11402;2026-04-09\|30.68\|-1.16\|31.33\|31.33\|30.57\|9840;2026-04-10\|31.36\|2.22\|30.72\|31.69\|30.72\|8759;2026-04-13\|30.97\|-1.24\|31.36\|31.36\|30.66\|7219;2026-04-14\|31.09\|0.39\|31.18\|31.38\|30.72\|5732;2026-04-15\|30.91\|-0.58\|31.19\|31.32\|30.78\|5511;2026-04-16\|31.75\|2.72\|30.97\|31.75\|30.90\|7499;2026-04-17\|31.30\|-1.42\|31.75\|31.80\|30.85\|8495;2026-04-20\|31.35\|0.16\|31.30\|31.89\|31.09\|8192;2026-04-21\|31.42\|0.22\|31.18\|31.65\|30.95\|8644;2026-04-22\|31.13\|-0.92\|31.52\|31.52\|30.99\|6748;2026-04-23\|31.68\|1.77\|31.31\|31.85\|30.91\|9007;2026-04-24\|31.32\|-1.14\|31.67\|31.67\|31.01\|10095;2026-04-27\|32.01\|2.20\|31.20\|32.15\|31.12\|9686;2026-04-28\|31.70\|-0.97\|32.24\|32.28\|31.43\|10455;2026-04-29\|32.10\|1.26\|31.50\|32.60\|31.39\|18496;2026-04-30\|30.53\|-4.89\|31.31\|31.43\|29.70\|38765;2026-05-06\|30.13\|-1.31\|30.43\|30.76\|29.96\|27275;2026-05-07\|29.76\|-1.23\|30.07\|30.11\|29.42\|19413;2026-05-08\|30.14\|1.28\|29.76\|30.24\|29.51\|13625;2026-05-11\|29.82\|-1.06\|30.14\|30.14\|29.68\|15411;2026-05-12\|29.29\|-1.78\|29.85\|29.88\|29.10\|9553;2026-05-13\|28.30\|-3.38\|29.28\|29.30\|28.02\|27770;2026-05-14\|27.89\|-1.45\|28.44\|28.51\|27.73\|10320;2026-05-15\|27.53\|-1.29\|27.81\|27.89\|27.41\|13641;2026-05-18\|27.24\|-1.05\|27.52\|27.52\|26.87\|10305;2026-05-19\|27.34\|0.37\|27.31\|27.45\|27.00\|7625;2026-05-20\|26.88\|-1.68\|27.30\|27.30\|26.71\|8417;2026-05-21\|29.57\|10.01\|27.04\|29.57\|26.91\|39689;2026-05-22\|32.53\|10.01\|32.53\|32.53\|32.53\|17971;2026-05-25\|35.78\|9.99\|35.78\|35.78\|35.78\|13699;2026-05-26\|37.47\|4.72\|39.36\|39.36\|37.14\|146881;2026-05-27\|33.72\|-10.01\|34.70\|35.88\|33.72\|47763;2026-05-28\|32.95\|-2.28\|30.77\|34.43\|30.35\|114368;2026-05-29\|31.24\|-5.19\|33.55\|34.58\|30.95\|90008;2026-06-01\|31.39\|0.48\|30.68\|31.81\|29.71\|67567;2026-06-02\|33.70\|7.36\|31.17\|34.53\|31.09\|79019;2026-06-03\|34.09\|1.16\|34.04\|36.06\|32.96\|69789;2026-06-04\|36.41\|6.81\|33.67\|37.50\|33.67\|105977;2026-06-05\|34.68\|-4.75\|35.72\|36.44\|34.30\|76440;2026-06-08\|32.99\|-4.87\|33.21\|34.40\|32.38\|47530;2026-06-09\|33.41\|1.27\|33.00\|33.68\|31.81\|46753;2026-06-10\|36.75\|10.00\|33.31\|36.75\|33.10\|64666;2026-06-11\|36.17\|-1.58\|36.06\|37.40\|35.46\|78462;2026-06-12\|35.44\|-2.02\|36.52\|37.00\|35.24\|47357;2026-06-15\|34.58\|-2.43\|35.86\|35.90\|34.06\|50151;2026-06-16\|33.68\|-2.60\|34.36\|34.77\|33.45\|71740;2026-06-17\|33.64\|-0.12\|33.00\|34.18\|32.40\|65531;2026-06-18\|32.48\|-3.45\|33.43\|34.17\|32.46\|52795;2026-06-22\|35.73\|10.01\|32.70\|35.73\|32.68\|77183;2026-06-23\|35.55\|-0.50\|36.02\|36.79\|34.93\|87043;2026-06-24\|33.91\|-4.61\|35.10\|35.30\|33.19\|65375;2026-06-25\|37.30\|10.00\|35.00\|37.30\|35.00\|43700;2026-06-26\|40.06\|7.40\|38.39\|41.03\|37.28\|142498;2026-06-29\|39.30\|-1.90\|38.50\|40.18\|37.98\|82175;2026-06-30\|40.00\|1.78\|38.61\|40.93\|38.16\|78255;2026-07-01\|41.40\|3.50\|40.00\|43.20\|39.50\|80511;2026-07-02\|39.68\|-4.15\|40.00\|41.85\|39.60\|60947;2026-07-03\|39.80\|0.30\|39.80\|39.88\|37.68\|80925;2026-07-06\|36.88\|-7.34\|40.36\|40.82\|36.81\|58005;2026-07-07\|38.79\|5.18\|36.98\|39.95\|36.08\|52643;2026-07-08\|42.67\|10.00\|38.77\|42.67\|38.38\|124047;2026-07-09\|40.30\|-5.55\|41.25\|41.97\|39.18\|103475;2026-07-10\|38.10\|-5.46\|40.16\|40.16\|37.77\|64033
117041		熔盐储能+并购重组+央企 1、据2026年6月25日公告，公司拟现金收购中国空分51%股权事项已回复上交所问询函并披露修订后草案，交易对价1.31亿元，旨在整合标的公司团队，推动公司向“拥有核心设备制造能力的能源装备整体解决方案服务商”转型。 2、据2025年年报，公司拥有完全自主知识产权的熔盐储罐设计建造能力，成功开发大型光热发电熔盐储能系统，参建多个光热及储能示范项目，是新能源储运工程领域领跑者。 3、据2026年6月25日公告，公司控股股东为苏美达股份有限公司，实际控制人为中国机械工业集团有限公司，最终控制方为国务院国资委。	公司拟1.31亿元购买中国空分51%股权，标的是一家以技术为核心，工程设计、咨询和工程总承包业务并举的专业工程公司，业务领域涉及工业气体制备、天然气液化、低温液体贮运、环保工程和废水深度处理回用、化工工程和能源综合回收利用、自动化控制等	2026-03-03\|9.87\|-1.40\|10.06\|10.16\|9.86\|280025;2026-03-04\|9.68\|-1.93\|9.82\|9.82\|9.33\|212356;2026-03-05\|10.07\|4.03\|9.77\|10.14\|9.70\|195547;2026-03-06\|10.03\|-0.40\|9.95\|10.08\|9.71\|147885;2026-03-09\|9.94\|-0.90\|10.13\|10.35\|9.90\|144039;2026-03-10\|9.98\|0.40\|9.85\|10.00\|9.80\|95992;2026-03-11\|9.76\|-2.20\|10.05\|10.05\|9.71\|110791;2026-03-12\|9.43\|-3.38\|9.78\|9.80\|9.41\|111732;2026-03-13\|9.38\|-0.53\|9.44\|9.62\|9.35\|83001;2026-03-16\|9.63\|2.67\|9.64\|10.10\|9.55\|143114;2026-03-17\|9.26\|-3.84\|9.69\|9.69\|9.25\|114053;2026-03-18\|9.28\|0.22\|9.21\|9.30\|9.16\|64652;2026-03-19\|8.99\|-3.12\|9.27\|9.32\|8.96\|94485;2026-03-20\|8.75\|-2.67\|8.98\|8.99\|8.73\|87418;2026-03-23\|8.19\|-6.40\|8.63\|8.67\|8.14\|125846;2026-03-24\|8.75\|6.84\|8.39\|8.77\|8.27\|130618;2026-03-25\|9.06\|3.54\|8.79\|9.13\|8.73\|100038;2026-03-26\|8.92\|-1.55\|9.00\|9.13\|8.86\|57816;2026-03-27\|9.09\|1.91\|8.80\|9.09\|8.80\|60528;2026-03-30\|9.18\|0.99\|8.95\|9.27\|8.95\|72079;2026-03-31\|9.05\|-1.42\|9.14\|9.28\|9.04\|54490;2026-04-01\|9.09\|0.44\|9.17\|9.20\|9.04\|41917;2026-04-02\|9.10\|0.11\|9.16\|9.20\|8.99\|54432;2026-04-03\|8.79\|-3.41\|9.13\|9.17\|8.72\|50722;2026-04-07\|9.02\|2.62\|8.72\|9.04\|8.72\|42960;2026-04-08\|9.28\|2.88\|9.10\|9.28\|9.10\|60537;2026-04-09\|9.26\|-0.22\|9.24\|9.33\|9.14\|47538;2026-04-10\|9.38\|1.30\|9.28\|9.43\|9.20\|59616;2026-04-13\|9.29\|-0.96\|9.39\|9.43\|9.20\|57226;2026-04-14\|9.38\|0.97\|9.34\|9.39\|9.11\|76246;2026-04-15\|9.19\|-2.03\|9.43\|9.43\|9.16\|58715;2026-04-16\|9.20\|0.11\|9.18\|9.25\|9.13\|52561;2026-04-17\|9.07\|-1.41\|9.16\|9.23\|9.01\|60375;2026-04-20\|9.23\|1.76\|9.08\|9.29\|9.05\|58492;2026-04-21\|9.17\|-0.65\|9.23\|9.25\|9.13\|52249;2026-04-22\|9.14\|-0.33\|9.19\|9.24\|9.08\|46577;2026-04-23\|9.05\|-0.98\|9.16\|9.20\|8.95\|64927;2026-04-24\|8.46\|-6.52\|8.80\|8.80\|8.29\|181498;2026-04-27\|8.75\|3.43\|8.45\|8.79\|8.28\|139926;2026-04-28\|8.65\|-1.14\|8.75\|8.75\|8.56\|66652;2026-04-29\|8.89\|2.77\|8.56\|8.97\|8.56\|74490;2026-04-30\|9.11\|2.47\|8.90\|9.25\|8.88\|81211;2026-05-06\|9.24\|1.43\|9.14\|9.32\|9.07\|94691;2026-05-07\|9.14\|-1.08\|9.25\|9.28\|9.14\|62892;2026-05-08\|9.16\|0.22\|9.20\|9.22\|9.08\|54811;2026-05-11\|9.19\|0.33\|9.16\|9.25\|9.09\|66144;2026-05-12\|8.97\|-2.39\|9.15\|9.32\|8.92\|75003;2026-05-13\|9.06\|1.00\|9.00\|9.08\|8.88\|61602;2026-05-14\|8.91\|-1.66\|9.09\|9.10\|8.82\|61647;2026-05-15\|8.83\|-0.90\|8.95\|9.00\|8.76\|60200;2026-05-18\|8.89\|0.68\|8.79\|8.90\|8.67\|70173;2026-05-19\|8.85\|-0.45\|8.87\|8.88\|8.67\|46286;2026-05-20\|8.76\|-1.02\|8.85\|8.86\|8.68\|37003;2026-05-21\|8.38\|-4.34\|8.82\|8.87\|8.31\|67117;2026-05-22\|8.56\|2.15\|8.41\|8.64\|8.28\|55970;2026-05-25\|8.37\|-2.22\|8.56\|8.61\|8.29\|61394;2026-05-26\|8.04\|-3.94\|8.32\|8.37\|7.93\|77427;2026-05-27\|7.92\|-1.49\|8.06\|8.13\|7.82\|68830;2026-05-28\|7.99\|0.88\|7.90\|8.08\|7.79\|51926;2026-05-29\|7.67\|-4.00\|7.98\|8.01\|7.60\|70210;2026-06-01\|7.96\|3.78\|7.60\|8.04\|7.60\|65321;2026-06-02\|7.76\|-2.51\|7.94\|8.05\|7.69\|59855;2026-06-03\|8.54\|10.05\|8.37\|8.54\|8.25\|58915;2026-06-04\|8.69\|1.76\|9.10\|9.16\|8.56\|384481;2026-06-05\|8.17\|-5.98\|8.44\|8.50\|8.00\|243929;2026-06-08\|7.62\|-6.73\|8.00\|8.07\|7.57\|174680;2026-06-09\|7.64\|0.26\|7.81\|8.15\|7.50\|178321;2026-06-10\|7.37\|-3.53\|7.57\|7.67\|7.27\|129809;2026-06-11\|7.31\|-0.81\|7.40\|7.56\|7.24\|94159;2026-06-12\|7.32\|0.14\|7.40\|7.52\|7.27\|89784;2026-06-15\|7.35\|0.41\|7.35\|7.60\|7.27\|90911;2026-06-16\|7.37\|0.27\|7.35\|7.44\|7.17\|76848;2026-06-17\|7.17\|-2.71\|7.36\|7.37\|7.15\|67670;2026-06-18\|7.11\|-0.84\|7.16\|7.23\|7.02\|62819;2026-06-22\|7.20\|1.27\|7.05\|7.21\|6.88\|74127;2026-06-23\|7.33\|1.81\|7.15\|7.44\|7.12\|72014;2026-06-24\|7.12\|-2.86\|7.35\|7.38\|7.02\|64427;2026-06-25\|7.83\|9.97\|7.12\|7.83\|7.10\|227150;2026-06-26\|7.61\|-2.81\|7.90\|8.10\|7.61\|257859;2026-06-29\|7.38\|-3.02\|7.69\|7.81\|7.20\|156922;2026-06-30\|7.24\|-1.90\|7.51\|7.56\|7.15\|134086;2026-07-01\|7.24\|0.00\|7.13\|7.38\|7.08\|162128;2026-07-02\|7.26\|0.28\|7.18\|7.49\|7.15\|128003;2026-07-03\|7.40\|1.93\|7.24\|7.52\|7.24\|116388;2026-07-06\|7.17\|-3.11\|7.39\|7.47\|7.16\|93932;2026-07-07\|7.02\|-2.09\|7.12\|7.22\|6.96\|84338;2026-07-08\|6.87\|-2.14\|7.01\|7.08\|6.78\|66650;2026-07-09\|6.83\|-0.58\|6.85\|6.97\|6.62\|73796;2026-07-10\|6.94\|1.61\|6.83\|7.11\|6.73\|75229
117040		小金属+铁矿资产注入+央企行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月10日公告，公司拟通过资产置换、发行股份及支付现金购买五矿矿业100%股权及鲁中矿业100%股权，所涉及的审计、评估工作已初步完成，正在履行国资评估备案程序。 2、据公司2025年年度报告，公司铁合金业务覆盖铬、锰、硅、镍四大系列，拥有两家铁合金生产企业，主要客户为国内外冶金钢铁及机械铸造行业。 3、据公司2025年年度报告，公司控股股东为中国五矿股份有限公司，实际控制人为中国五矿集团有限公司，最终控制人为国务院国有资产监督管理委员会。	公司拟通过资产置换、发行股份及支付现金方式购买五矿矿业控股有限公司100%股权及鲁中矿业有限公司100%股权，所涉及的审计、评估工作已初步完成，正在履行国资评估备案程序	2026-03-03\|12.65\|-6.71\|13.51\|13.51\|12.62\|263933;2026-03-04\|12.56\|-0.71\|12.44\|12.80\|12.29\|166287;2026-03-05\|12.55\|-0.08\|12.70\|12.79\|12.48\|110728;2026-03-06\|12.82\|2.15\|12.50\|12.90\|12.45\|116006;2026-03-09\|12.94\|0.94\|12.70\|13.00\|12.38\|147836;2026-03-10\|13.03\|0.70\|12.96\|13.25\|12.92\|119396;2026-03-11\|12.87\|-1.23\|13.05\|13.12\|12.80\|116000;2026-03-12\|12.82\|-0.39\|12.90\|12.92\|12.71\|93356;2026-03-13\|12.50\|-2.50\|12.77\|13.14\|12.49\|155346;2026-03-16\|12.07\|-3.44\|12.49\|12.55\|12.03\|173509;2026-03-17\|11.96\|-0.91\|12.12\|12.33\|11.94\|124908;2026-03-18\|11.92\|-0.33\|11.99\|12.04\|11.76\|102625;2026-03-19\|11.54\|-3.19\|11.89\|11.89\|11.51\|133746;2026-03-20\|11.30\|-2.08\|11.59\|11.68\|11.28\|91622;2026-03-23\|10.68\|-5.49\|11.15\|11.18\|10.59\|144698;2026-03-24\|10.99\|2.90\|11.15\|11.20\|10.83\|142928;2026-03-25\|11.45\|4.19\|11.22\|11.49\|11.10\|116336;2026-03-26\|11.34\|-0.96\|11.50\|11.77\|11.29\|105206;2026-03-27\|11.50\|1.41\|11.25\|11.55\|11.19\|87589;2026-03-30\|11.41\|-0.78\|11.30\|11.47\|11.17\|77678;2026-03-31\|11.09\|-2.80\|11.21\|11.34\|10.81\|120485;2026-04-01\|11.11\|0.18\|11.25\|11.30\|11.05\|74576;2026-04-02\|10.95\|-1.44\|11.10\|11.14\|10.88\|71939;2026-04-03\|10.75\|-1.83\|10.95\|11.06\|10.71\|70505;2026-04-07\|10.83\|0.74\|10.72\|10.87\|10.72\|62830;2026-04-08\|11.25\|3.88\|11.07\|11.28\|10.99\|102973;2026-04-09\|11.03\|-1.96\|11.11\|11.19\|11.00\|77962;2026-04-10\|11.17\|1.27\|11.12\|11.31\|11.12\|83612;2026-04-13\|11.09\|-0.72\|11.23\|11.26\|11.06\|95169;2026-04-14\|11.03\|-0.54\|11.09\|11.19\|10.89\|88136;2026-04-15\|10.92\|-1.00\|11.13\|11.13\|10.80\|124321;2026-04-16\|11.12\|1.83\|10.90\|11.20\|10.90\|107974;2026-04-17\|11.14\|0.18\|11.08\|11.20\|10.90\|97648;2026-04-20\|11.28\|1.26\|11.13\|11.40\|11.08\|137924;2026-04-21\|11.21\|-0.62\|11.28\|11.56\|10.98\|195977;2026-04-22\|11.23\|0.18\|11.20\|11.33\|11.07\|107927;2026-04-23\|11.21\|-0.18\|11.23\|11.35\|11.06\|102185;2026-04-24\|11.07\|-1.25\|11.16\|11.28\|11.00\|90659;2026-04-27\|10.91\|-1.45\|11.05\|11.10\|10.87\|81728;2026-04-28\|10.73\|-1.65\|10.90\|11.01\|10.66\|71265;2026-04-29\|11.27\|5.03\|10.68\|11.45\|10.66\|175418;2026-04-30\|11.12\|-1.33\|11.14\|11.38\|11.06\|117393;2026-05-06\|11.28\|1.44\|11.29\|11.46\|11.14\|137132;2026-05-07\|11.38\|0.89\|11.37\|11.40\|11.20\|106202;2026-05-08\|11.78\|3.51\|11.34\|12.15\|11.30\|237622;2026-05-11\|11.77\|-0.08\|11.78\|12.07\|11.69\|218723;2026-05-12\|11.64\|-1.10\|11.82\|11.88\|11.56\|140775;2026-05-13\|11.70\|0.52\|11.61\|11.79\|11.52\|116634;2026-05-14\|11.24\|-3.93\|11.68\|11.68\|11.20\|126972;2026-05-15\|10.81\|-3.83\|11.23\|11.29\|10.74\|159038;2026-05-18\|11.10\|2.68\|10.76\|11.23\|10.55\|178967;2026-05-19\|11.15\|0.45\|11.09\|11.20\|10.91\|84422;2026-05-20\|10.92\|-2.06\|11.10\|11.19\|10.87\|91354;2026-05-21\|10.24\|-5.97\|10.90\|11.01\|10.22\|137572;2026-05-22\|10.52\|2.73\|10.32\|10.68\|10.22\|100270;2026-05-25\|10.40\|-1.14\|10.52\|10.69\|10.30\|85788;2026-05-26\|10.66\|2.50\|10.30\|10.75\|10.27\|125415;2026-05-27\|10.24\|-3.94\|10.56\|10.66\|10.13\|107059;2026-05-28\|10.30\|0.59\|10.36\|10.40\|9.97\|120495;2026-05-29\|10.02\|-2.72\|10.28\|10.30\|9.98\|86048;2026-06-01\|10.06\|0.40\|9.99\|10.17\|9.93\|81174;2026-06-02\|10.02\|-0.40\|10.02\|10.20\|9.75\|113707;2026-06-03\|10.00\|-0.20\|10.01\|10.26\|9.90\|77033;2026-06-04\|9.72\|-2.80\|9.99\|9.99\|9.65\|103776;2026-06-05\|9.73\|0.10\|9.70\|9.91\|9.58\|92028;2026-06-08\|9.30\|-4.42\|9.52\|9.65\|9.15\|142973;2026-06-09\|9.40\|1.08\|9.54\|9.58\|9.17\|101820;2026-06-10\|10.34\|10.00\|9.45\|10.34\|9.38\|87789;2026-06-11\|9.81\|-5.13\|10.90\|10.95\|9.74\|434352;2026-06-12\|10.30\|4.99\|9.81\|10.75\|9.67\|359579;2026-06-15\|10.89\|5.73\|10.34\|10.95\|10.18\|297211;2026-06-16\|10.57\|-2.94\|10.90\|11.15\|10.53\|194269;2026-06-17\|10.33\|-2.27\|10.51\|10.64\|10.30\|133829;2026-06-18\|10.28\|-0.48\|10.34\|11.00\|10.19\|192304;2026-06-22\|11.31\|10.02\|10.40\|11.31\|10.30\|179046;2026-06-23\|10.86\|-3.98\|11.14\|11.49\|10.85\|299334;2026-06-24\|10.70\|-1.47\|10.80\|10.94\|10.60\|179907;2026-06-25\|11.77\|10.00\|10.80\|11.77\|10.72\|261339;2026-06-26\|11.88\|0.93\|11.77\|12.65\|11.57\|458911;2026-06-29\|11.28\|-5.05\|11.84\|12.45\|11.21\|323903;2026-06-30\|11.55\|2.39\|11.51\|11.94\|11.08\|270191;2026-07-01\|11.40\|-1.30\|11.45\|11.50\|11.06\|259725;2026-07-02\|11.28\|-1.05\|11.21\|11.59\|11.10\|195864;2026-07-03\|10.75\|-4.70\|11.23\|11.33\|10.68\|204268;2026-07-06\|10.34\|-3.81\|10.60\|10.65\|10.16\|160753;2026-07-07\|10.45\|1.06\|10.23\|10.70\|10.20\|122420;2026-07-08\|10.60\|1.44\|10.42\|10.60\|10.00\|117610;2026-07-09\|11.30\|6.60\|10.50\|11.65\|10.18\|210664;2026-07-10\|11.38\|0.71\|11.14\|11.52\|11.00\|185523
117039	央视：国产TGV玻璃基板加速产业化，头部企业抢先布局	玻璃基封装载板+康宁合作+光互连+半导体显示行业原因： 5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。兴业证券研报指出，AI算力迭代驱动先进封装变革，玻璃基板迎来2026产业元年。公司原因： 1、据2026年6月17日投资者关系活动记录表，公司2026年上半年已实现板级玻璃基封装载板试验线全自动化设备通线，设计产能1000片/月，已拉通全流程工艺并完成大尺寸高层数20层样品送样，部分客户已通过概念认证进入技术测试阶段。 2、据2026年5月21日公告，公司与康宁公司签署合作备忘录，拟围绕玻璃基封装载板、光互连等重点领域开展合作；公司下属子公司MicroLED光互联芯片已产出样品并为客户送样。 3、据2025年年度报告及2026年5月12日投资者关系记录表，公司是全球半导体显示龙头，五大主流应用LCD面板出货量连续多年位居全球第一，柔性AMOLED一季度出货量4200万片保持增长，第8.6代AMOLED生产线预计2026年年中量产。	1、公司与康宁公司签署合作备忘录，围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等重点领域开展合作。 2、由公司投建的中国首条第8.6代AMOLED生产线在成都高新区正式实现量产。该生产线总投资630亿元，设计产能为每月3.2万片玻璃基板，是四川省汽今投资体量最大的单体工业项目。	2026-03-03\|4.32\|-3.79\|4.51\|4.53\|4.31\|9324252;2026-03-04\|4.32\|0.00\|4.29\|4.38\|4.26\|6794714;2026-03-05\|4.46\|3.24\|4.38\|4.53\|4.38\|10403171;2026-03-06\|4.37\|-2.02\|4.42\|4.43\|4.31\|9379855;2026-03-09\|4.31\|-1.37\|4.31\|4.33\|4.22\|8427998;2026-03-10\|4.35\|0.93\|4.35\|4.39\|4.33\|5721243;2026-03-11\|4.39\|0.92\|4.34\|4.40\|4.33\|5817267;2026-03-12\|4.42\|0.68\|4.40\|4.47\|4.38\|7535264;2026-03-13\|4.36\|-1.36\|4.40\|4.45\|4.35\|5289828;2026-03-16\|4.23\|-2.98\|4.34\|4.34\|4.20\|9061153;2026-03-17\|4.18\|-1.18\|4.25\|4.27\|4.18\|5143566;2026-03-18\|4.20\|0.48\|4.23\|4.23\|4.15\|5050721;2026-03-19\|4.09\|-2.62\|4.15\|4.16\|4.08\|5203475;2026-03-20\|4.08\|-0.24\|4.11\|4.15\|4.07\|4842912;2026-03-23\|3.87\|-5.15\|4.01\|4.02\|3.85\|9139187;2026-03-24\|4.00\|3.36\|3.92\|4.00\|3.90\|5840204;2026-03-25\|3.99\|-0.25\|4.03\|4.04\|3.98\|4393007;2026-03-26\|3.94\|-1.25\|3.99\|4.01\|3.93\|3942963;2026-03-27\|3.95\|0.25\|3.91\|3.97\|3.90\|3566305;2026-03-30\|3.94\|-0.25\|3.91\|3.95\|3.89\|3567123;2026-03-31\|3.91\|-0.76\|3.93\|3.97\|3.90\|3892818;2026-04-01\|4.01\|2.56\|4.01\|4.06\|3.97\|5831404;2026-04-02\|3.95\|-1.50\|4.01\|4.01\|3.93\|3903945;2026-04-03\|3.93\|-0.51\|3.96\|3.97\|3.92\|2770514;2026-04-07\|3.91\|-0.51\|3.95\|3.95\|3.89\|3465296;2026-04-08\|4.03\|3.07\|3.98\|4.04\|3.95\|5790905;2026-04-09\|4.01\|-0.50\|3.99\|4.03\|3.97\|4182506;2026-04-10\|4.04\|0.75\|4.05\|4.08\|4.03\|4622698;2026-04-13\|4.03\|-0.25\|4.01\|4.04\|3.99\|4046436;2026-04-14\|4.02\|-0.25\|4.05\|4.08\|3.99\|4426941;2026-04-15\|4.00\|-0.50\|4.04\|4.06\|4.00\|5348928;2026-04-16\|4.03\|0.75\|4.01\|4.04\|3.98\|4154285;2026-04-17\|4.02\|-0.25\|4.01\|4.04\|4.00\|3098677;2026-04-20\|4.19\|4.23\|4.06\|4.24\|4.05\|11904594;2026-04-21\|4.22\|0.72\|4.19\|4.34\|4.14\|11348024;2026-04-22\|4.27\|1.18\|4.20\|4.28\|4.20\|6812882;2026-04-23\|4.19\|-1.87\|4.26\|4.29\|4.17\|6914901;2026-04-24\|4.13\|-1.43\|4.17\|4.19\|4.11\|4600998;2026-04-27\|4.21\|1.94\|4.15\|4.22\|4.13\|4824066;2026-04-28\|4.15\|-1.43\|4.20\|4.21\|4.14\|3954386;2026-04-29\|4.17\|0.48\|4.14\|4.18\|4.12\|4140091;2026-04-30\|4.08\|-2.16\|4.13\|4.18\|4.08\|7454049;2026-05-06\|4.18\|2.45\|4.11\|4.22\|4.09\|8280385;2026-05-07\|4.21\|0.72\|4.20\|4.25\|4.16\|6650426;2026-05-08\|4.17\|-0.95\|4.19\|4.19\|4.12\|6379057;2026-05-11\|4.19\|0.48\|4.17\|4.23\|4.16\|6100840;2026-05-12\|4.17\|-0.48\|4.19\|4.23\|4.14\|6185213;2026-05-13\|4.23\|1.44\|4.17\|4.23\|4.15\|6382206;2026-05-14\|4.22\|-0.24\|4.28\|4.33\|4.20\|8761121;2026-05-15\|4.14\|-1.90\|4.22\|4.24\|4.12\|8215945;2026-05-18\|4.21\|1.69\|4.12\|4.23\|4.08\|8399587;2026-05-19\|4.31\|2.38\|4.20\|4.32\|4.17\|8801051;2026-05-20\|4.26\|-1.16\|4.29\|4.31\|4.24\|5717787;2026-05-21\|4.69\|10.09\|4.69\|4.69\|4.69\|10360100;2026-05-22\|5.16\|10.02\|4.70\|5.16\|4.47\|60110592;2026-05-25\|5.27\|2.13\|5.17\|5.37\|5.06\|43088758;2026-05-26\|5.77\|9.49\|5.22\|5.80\|5.18\|51377251;2026-05-27\|5.72\|-0.87\|5.80\|6.09\|5.53\|50185216;2026-05-28\|5.68\|-0.70\|5.72\|5.78\|5.51\|32854869;2026-05-29\|5.11\|-10.04\|5.63\|5.64\|5.11\|36253859;2026-06-01\|5.36\|4.89\|5.12\|5.59\|5.12\|33868876;2026-06-02\|5.47\|2.05\|5.31\|5.54\|5.11\|30258455;2026-06-03\|5.59\|2.19\|5.58\|5.92\|5.53\|36797584;2026-06-04\|6.15\|10.02\|5.69\|6.15\|5.69\|33229988;2026-06-05\|6.43\|4.55\|6.11\|6.77\|6.01\|55041155;2026-06-08\|6.29\|-2.18\|6.48\|6.74\|6.22\|45998759;2026-06-09\|6.52\|3.66\|6.49\|6.64\|6.14\|40031647;2026-06-10\|6.03\|-7.52\|6.34\|6.38\|5.94\|32284804;2026-06-11\|5.83\|-3.32\|6.00\|6.12\|5.70\|32996829;2026-06-12\|5.57\|-4.46\|5.95\|6.01\|5.56\|29146434;2026-06-15\|5.92\|6.28\|5.74\|6.01\|5.73\|29928307;2026-06-16\|6.10\|3.04\|5.93\|6.23\|5.86\|26028372;2026-06-17\|6.71\|10.00\|6.06\|6.71\|6.05\|18550206;2026-06-18\|6.55\|-1.50\|6.86\|6.93\|6.49\|40032427;2026-06-22\|6.93\|5.80\|6.80\|7.18\|6.68\|36729053;2026-06-23\|6.77\|-2.31\|6.85\|7.07\|6.61\|29140578;2026-06-24\|7.07\|4.43\|6.70\|7.15\|6.57\|35877142;2026-06-25\|7.52\|6.36\|7.33\|7.67\|7.14\|36963548;2026-06-26\|7.79\|3.59\|7.50\|8.24\|7.36\|45251769;2026-06-29\|7.95\|2.05\|7.96\|8.21\|7.51\|41524576;2026-06-30\|8.68\|9.18\|8.15\|8.75\|8.11\|51878997;2026-07-01\|8.77\|1.04\|8.49\|8.81\|8.31\|46253150;2026-07-02\|9.10\|3.76\|8.15\|9.50\|7.89\|56618589;2026-07-03\|8.38\|-7.91\|8.86\|9.09\|8.31\|41442067;2026-07-06\|7.76\|-7.40\|8.21\|8.52\|7.74\|37087421;2026-07-07\|7.58\|-2.32\|7.66\|7.84\|7.45\|28186977;2026-07-08\|7.63\|0.66\|7.69\|7.90\|7.26\|33222878;2026-07-09\|8.15\|6.82\|7.71\|8.18\|7.71\|37939905;2026-07-10\|7.59\|-6.87\|8.16\|8.34\|7.59\|38046199
117038	央视：国产TGV玻璃基板加速产业化，头部企业抢先布局	Micro LED+AI眼镜+北京国资公司原因： 1、据2025年9月1日互动易，公司Micro LED芯片可适配AI眼镜小尺寸显示，正配合多家消费电子及互联网客户进行方案验证与良率提升，处于产业化关键阶段。 2、据2025年3月26日年报及2025年8月25日半年度报告，珠海6英寸Micro LED晶圆及像素器件生产线2025年3月正式实现量产交付，产能同比增22%，技术性能国际领先。 3、据2025年3月26日年报，公司最终控制人为北京市国资委，具备北京国资背景。	京东方为公司大股东，行业内最早开展Mini/Micro技术研发的芯片企业之一	2026-03-03\|8.12\|-4.69\|8.54\|8.68\|8.03\|372274;2026-03-04\|8.54\|5.17\|8.08\|8.55\|7.95\|487763;2026-03-05\|10.25\|20.02\|10.25\|10.25\|10.25\|545893;2026-03-06\|11.94\|16.49\|11.51\|12.30\|11.11\|3492782;2026-03-09\|11.71\|-1.93\|11.26\|11.92\|10.70\|2440711;2026-03-10\|10.97\|-6.32\|11.66\|11.75\|10.79\|2061773;2026-03-11\|11.77\|7.29\|10.74\|12.66\|10.60\|2686291;2026-03-12\|13.41\|13.93\|12.16\|13.68\|12.16\|2849011;2026-03-13\|13.07\|-2.54\|13.20\|13.68\|12.90\|2136362;2026-03-16\|12.65\|-3.21\|12.96\|13.09\|12.11\|1557500;2026-03-17\|11.19\|-11.54\|12.60\|12.73\|11.09\|1713546;2026-03-18\|11.12\|-0.63\|11.21\|11.40\|10.81\|1283825;2026-03-19\|10.78\|-3.06\|10.85\|11.02\|10.66\|986617;2026-03-20\|10.96\|1.67\|10.81\|12.05\|10.81\|1938394;2026-03-23\|9.84\|-10.22\|10.50\|10.68\|9.71\|1487011;2026-03-24\|10.17\|3.35\|10.13\|10.19\|9.68\|990679;2026-03-25\|10.21\|0.39\|10.34\|10.83\|10.16\|1086913;2026-03-26\|9.78\|-4.21\|10.34\|10.39\|9.72\|806889;2026-03-27\|9.94\|1.64\|9.70\|10.05\|9.47\|640478;2026-03-30\|9.91\|-0.30\|9.76\|9.97\|9.42\|582359;2026-03-31\|9.64\|-2.72\|9.99\|9.99\|9.55\|479881;2026-04-01\|9.76\|1.24\|9.89\|10.25\|9.65\|789930;2026-04-02\|9.46\|-3.07\|9.66\|9.92\|9.38\|534845;2026-04-03\|9.30\|-1.69\|9.55\|9.76\|9.28\|667932;2026-04-07\|9.24\|-0.65\|9.31\|9.53\|9.11\|538799;2026-04-08\|10.02\|8.44\|9.70\|10.13\|9.52\|944854;2026-04-09\|9.99\|-0.30\|9.70\|10.18\|9.66\|617156;2026-04-10\|9.89\|-1.00\|10.15\|10.18\|9.88\|574721;2026-04-13\|10.05\|1.62\|9.84\|10.15\|9.75\|503763;2026-04-14\|9.98\|-0.70\|10.15\|10.15\|9.88\|494132;2026-04-15\|9.88\|-1.00\|10.00\|10.15\|9.83\|494516;2026-04-16\|9.93\|0.51\|10.06\|10.08\|9.80\|409652;2026-04-17\|10.26\|3.32\|9.87\|10.49\|9.85\|972243;2026-04-20\|10.90\|6.24\|10.20\|11.06\|10.16\|1241845;2026-04-21\|10.85\|-0.46\|10.70\|11.24\|10.62\|924451;2026-04-22\|11.20\|3.23\|10.93\|11.44\|10.79\|1008699;2026-04-23\|10.67\|-4.73\|11.08\|11.18\|10.53\|864482;2026-04-24\|10.82\|1.41\|10.52\|11.11\|10.45\|816040;2026-04-27\|11.22\|3.70\|10.83\|11.60\|10.82\|789904;2026-04-28\|10.79\|-3.83\|11.23\|11.26\|10.68\|671777;2026-04-29\|11.51\|6.67\|11.32\|11.98\|11.20\|1566455;2026-04-30\|12.10\|5.13\|11.30\|12.34\|11.08\|1542670;2026-05-06\|12.29\|1.57\|12.13\|12.70\|11.96\|1448028;2026-05-07\|12.75\|3.74\|12.41\|13.40\|12.33\|1512049;2026-05-08\|13.28\|4.16\|12.57\|13.40\|12.50\|1156611;2026-05-11\|13.93\|4.89\|13.70\|14.44\|13.50\|1306822;2026-05-12\|14.79\|6.17\|14.07\|15.00\|13.65\|1549100;2026-05-13\|14.70\|-0.61\|14.40\|15.09\|14.28\|1094195;2026-05-14\|16.40\|11.56\|14.78\|17.12\|14.78\|1783987;2026-05-15\|17.63\|7.50\|16.29\|17.88\|15.30\|2323115;2026-05-18\|16.55\|-6.13\|16.89\|17.13\|16.02\|1786037;2026-05-19\|16.68\|0.79\|16.05\|16.73\|15.41\|1402740;2026-05-20\|17.05\|2.22\|16.13\|17.39\|15.80\|1660099;2026-05-21\|18.73\|9.85\|20.46\|20.46\|18.46\|3299944;2026-05-22\|18.70\|-0.16\|18.20\|19.59\|17.34\|2765375;2026-05-25\|17.68\|-5.45\|18.71\|18.90\|17.34\|1921189;2026-05-26\|17.06\|-3.51\|17.08\|18.09\|16.77\|1906150;2026-05-27\|16.92\|-0.82\|16.90\|17.95\|16.54\|1618057;2026-05-28\|17.05\|0.77\|16.31\|17.17\|16.21\|1502199;2026-05-29\|15.54\|-8.86\|16.79\|16.85\|15.39\|1401540;2026-06-01\|15.01\|-3.41\|15.42\|16.00\|14.91\|1121857;2026-06-02\|15.24\|1.53\|15.31\|15.57\|14.80\|891104;2026-06-03\|16.56\|8.66\|15.49\|17.83\|15.46\|1899696;2026-06-04\|18.02\|8.82\|16.22\|18.66\|16.20\|1857515;2026-06-05\|17.66\|-2.00\|17.51\|18.88\|17.06\|1762212;2026-06-08\|16.73\|-5.27\|16.52\|17.99\|16.52\|1279798;2026-06-09\|16.73\|0.00\|17.10\|17.33\|16.34\|1074446;2026-06-10\|15.67\|-6.34\|16.20\|16.23\|15.32\|1018759;2026-06-11\|15.26\|-2.62\|15.62\|15.84\|15.02\|686582;2026-06-12\|14.66\|-3.93\|15.80\|16.89\|14.52\|1173319;2026-06-15\|16.04\|9.41\|14.96\|16.05\|14.96\|1056533;2026-06-16\|16.13\|0.56\|16.04\|16.63\|15.93\|780761;2026-06-17\|16.80\|4.15\|15.65\|17.20\|15.65\|1155714;2026-06-18\|16.13\|-3.99\|16.47\|16.66\|16.01\|968333;2026-06-22\|16.02\|-0.68\|16.50\|16.80\|15.60\|1038007;2026-06-23\|16.08\|0.37\|16.34\|16.48\|15.40\|965793;2026-06-24\|16.42\|2.11\|15.94\|16.86\|15.66\|1141334;2026-06-25\|18.32\|11.57\|16.83\|18.55\|15.78\|2012577;2026-06-26\|19.36\|5.68\|17.97\|21.40\|17.78\|2560377;2026-06-29\|19.17\|-0.98\|20.30\|21.30\|17.93\|1842340;2026-06-30\|20.40\|6.42\|19.99\|20.98\|19.28\|1693744;2026-07-01\|22.14\|8.53\|19.60\|22.18\|19.39\|1822806;2026-07-02\|20.69\|-6.55\|20.50\|22.70\|19.43\|1767404;2026-07-03\|17.95\|-13.24\|19.82\|20.39\|17.90\|1653695;2026-07-06\|17.27\|-3.79\|18.22\|18.30\|16.91\|1054744;2026-07-07\|16.58\|-4.00\|17.25\|17.45\|16.20\|720210;2026-07-08\|15.61\|-5.85\|16.80\|16.86\|15.41\|690504;2026-07-09\|16.17\|3.59\|15.97\|16.35\|15.46\|841380;2026-07-10\|15.85\|-1.98\|16.59\|18.00\|15.83\|1457837
117037	央视：国产TGV玻璃基板加速产业化，头部企业抢先布局	半导体显示+收购半导体+一季报增长+回购行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月3日公告，公司拟发行股份及支付现金购买广州华星半导体45%股权，收购完成后将实现100%控股；该产线2026年一季度净利润5.1亿元，预计全年超21亿元，将显著增厚归母净利。 2、公司主营半导体显示业务，LCD产能全球前二，TV面板出货市占率全球第二，在电竞MNT、LTPS笔电等细分品类市占率全球第一。 3、据2026年4月30日一季报，公司实现营收434.78亿元，同比增长8.37%；归母净利润15.56亿元，同比增长53.71%，创下过去17个季度新高。 4、据2026年6月23日公告，公司首次回购8216.76万股，成交总金额约4亿元；据2026年6月3日公告，公司主动取消46亿元配套融资，并将2026年拟回购金额提升至11-12亿元，同时推出核心管理团队锁定五年的合伙人持股计划。	公司旗下子公司天津普林与TCL华星曾联合研发并展出过玻璃芯基板，且依托其在显示面板领域积累的精密加工等底层技术优势，目前正对玻璃基封装领域进行前期调研与技术预研	2026-03-03\|4.75\|-4.04\|4.95\|5.00\|4.74\|4982676;2026-03-04\|4.74\|-0.21\|4.72\|4.88\|4.70\|4218142;2026-03-05\|4.98\|5.06\|4.84\|5.08\|4.84\|7922562;2026-03-06\|4.84\|-2.81\|4.90\|4.91\|4.73\|6341718;2026-03-09\|4.77\|-1.45\|4.73\|4.80\|4.65\|5603528;2026-03-10\|4.83\|1.26\|4.86\|4.94\|4.81\|3844333;2026-03-11\|4.88\|1.04\|4.80\|4.91\|4.80\|4185814;2026-03-12\|4.89\|0.20\|4.86\|4.95\|4.81\|4351863;2026-03-13\|4.83\|-1.23\|4.85\|4.93\|4.81\|3910037;2026-03-16\|4.66\|-3.52\|4.81\|4.83\|4.61\|6564087;2026-03-17\|4.57\|-1.93\|4.67\|4.71\|4.57\|4007183;2026-03-18\|4.57\|0.00\|4.60\|4.61\|4.48\|3700992;2026-03-19\|4.47\|-2.19\|4.51\|4.53\|4.45\|3131580;2026-03-20\|4.43\|-0.89\|4.49\|4.56\|4.42\|3425855;2026-03-23\|4.20\|-5.19\|4.34\|4.35\|4.18\|5477966;2026-03-24\|4.36\|3.81\|4.26\|4.37\|4.20\|3440335;2026-03-25\|4.34\|-0.46\|4.37\|4.40\|4.31\|3308800;2026-03-26\|4.27\|-1.61\|4.33\|4.36\|4.25\|2411538;2026-03-27\|4.33\|1.41\|4.25\|4.34\|4.24\|2229570;2026-03-30\|4.36\|0.69\|4.27\|4.36\|4.26\|3063629;2026-03-31\|4.27\|-2.06\|4.33\|4.36\|4.26\|3122175;2026-04-01\|4.32\|1.17\|4.33\|4.34\|4.27\|3016312;2026-04-02\|4.20\|-2.78\|4.29\|4.30\|4.18\|3604426;2026-04-03\|4.16\|-0.95\|4.20\|4.23\|4.15\|2089945;2026-04-07\|4.14\|-0.48\|4.17\|4.19\|4.11\|2017928;2026-04-08\|4.31\|4.11\|4.25\|4.32\|4.18\|4637591;2026-04-09\|4.29\|-0.46\|4.26\|4.30\|4.24\|2586183;2026-04-10\|4.34\|1.17\|4.34\|4.40\|4.33\|3476571;2026-04-13\|4.33\|-0.23\|4.30\|4.37\|4.26\|2840250;2026-04-14\|4.38\|1.15\|4.38\|4.44\|4.35\|3228589;2026-04-15\|4.35\|-0.68\|4.40\|4.41\|4.34\|2710320;2026-04-16\|4.33\|-0.46\|4.36\|4.36\|4.26\|3250953;2026-04-17\|4.30\|-0.69\|4.32\|4.35\|4.28\|2382248;2026-04-20\|4.37\|1.63\|4.31\|4.41\|4.30\|3831039;2026-04-21\|4.34\|-0.69\|4.36\|4.38\|4.28\|3548241;2026-04-22\|4.35\|0.23\|4.31\|4.37\|4.30\|3353678;2026-04-23\|4.26\|-2.07\|4.35\|4.36\|4.24\|3829516;2026-04-24\|4.23\|-0.70\|4.25\|4.25\|4.17\|2853444;2026-04-27\|4.30\|1.65\|4.22\|4.34\|4.20\|3779290;2026-04-28\|4.26\|-0.93\|4.30\|4.33\|4.23\|3100350;2026-04-29\|4.32\|1.41\|4.24\|4.33\|4.22\|4173383;2026-04-30\|4.27\|-1.16\|4.41\|4.47\|4.26\|6957944;2026-05-06\|4.29\|0.47\|4.29\|4.32\|4.24\|5997088;2026-05-07\|4.30\|0.23\|4.35\|4.41\|4.29\|6900663;2026-05-08\|4.22\|-1.86\|4.28\|4.29\|4.18\|6493101;2026-05-11\|4.34\|2.84\|4.24\|4.38\|4.24\|9135259;2026-05-12\|4.27\|-1.61\|4.35\|4.35\|4.26\|5329193;2026-05-13\|4.37\|2.34\|4.26\|4.37\|4.25\|5515192;2026-05-14\|4.28\|-2.06\|4.37\|4.41\|4.28\|4623411;2026-05-15\|4.18\|-2.34\|4.31\|4.33\|4.17\|6763993;2026-05-18\|4.22\|0.96\|4.18\|4.25\|4.12\|4317445;2026-05-19\|4.30\|1.90\|4.20\|4.31\|4.16\|4846094;2026-05-20\|4.23\|-1.63\|4.27\|4.29\|4.18\|4486764;2026-05-21\|4.37\|3.31\|4.56\|4.65\|4.24\|23881940;2026-05-22\|4.38\|0.23\|4.25\|4.45\|4.13\|19596776;2026-05-25\|4.44\|1.37\|4.38\|4.51\|4.33\|12381839;2026-05-26\|4.65\|4.73\|4.38\|4.73\|4.37\|16752598;2026-05-27\|4.68\|0.65\|4.66\|4.93\|4.61\|15703706;2026-05-28\|4.59\|-1.92\|4.60\|4.69\|4.48\|9801139;2026-05-29\|4.28\|-6.75\|4.57\|4.57\|4.26\|11156233;2026-06-01\|4.40\|2.80\|4.27\|4.53\|4.27\|10253294;2026-06-02\|4.43\|0.68\|4.38\|4.45\|4.26\|7858500;2026-06-03\|4.74\|7.00\|4.66\|4.87\|4.66\|23853333;2026-06-04\|4.92\|3.80\|4.72\|5.03\|4.68\|21305466;2026-06-05\|4.89\|-0.61\|4.89\|5.15\|4.82\|18851179;2026-06-08\|4.65\|-4.91\|4.74\|4.89\|4.61\|13012086;2026-06-09\|4.86\|4.52\|4.74\|4.90\|4.63\|12178315;2026-06-10\|4.67\|-3.91\|4.77\|4.78\|4.58\|10210781;2026-06-11\|4.51\|-1.53\|4.55\|4.60\|4.45\|8927828;2026-06-12\|4.55\|0.89\|4.59\|4.65\|4.45\|12013767;2026-06-15\|4.62\|1.54\|4.57\|4.66\|4.53\|9240689;2026-06-16\|4.65\|0.65\|4.60\|4.78\|4.59\|10527583;2026-06-17\|5.12\|10.11\|4.60\|5.12\|4.59\|21313148;2026-06-18\|5.00\|-2.34\|5.21\|5.24\|4.98\|18041617;2026-06-22\|4.99\|-0.20\|5.10\|5.17\|4.90\|14953751;2026-06-23\|4.85\|-2.81\|4.94\|5.01\|4.80\|11226547;2026-06-24\|4.85\|0.00\|4.80\|4.95\|4.75\|11765944;2026-06-25\|5.34\|10.10\|5.07\|5.34\|5.02\|22584806;2026-06-26\|5.40\|1.12\|5.36\|5.67\|5.29\|24403472;2026-06-29\|5.29\|-2.04\|5.43\|5.57\|5.20\|17084609;2026-06-30\|5.82\|10.02\|5.35\|5.82\|5.33\|11718305;2026-07-01\|6.12\|5.15\|5.98\|6.26\|5.86\|26059238;2026-07-02\|5.92\|-3.27\|5.88\|6.18\|5.51\|24698461;2026-07-03\|5.65\|-4.56\|5.77\|5.95\|5.48\|16631712;2026-07-06\|5.19\|-8.14\|5.60\|5.63\|5.18\|16484479;2026-07-07\|5.26\|1.35\|5.19\|5.41\|5.12\|12212721;2026-07-08\|5.04\|-4.18\|5.19\|5.31\|4.93\|11724135;2026-07-09\|5.36\|6.35\|5.05\|5.38\|5.05\|13829470;2026-07-10\|5.12\|-4.48\|5.37\|5.49\|5.12\|13076890
117036	国际油价已跌至中东战争爆发以来最低水平	涨停揭秘：2025年预盈8亿至10亿元实现同比扭亏，叠加油价回落与国际运力扩张双重驱动；涨停缘由：机队规模最大带来单位成本优势；国际航线占比提升增强收益弹性；免税合作及跨境电商平台绿翼商城增厚非航收入；资金逻辑：业绩拐点确认吸引中长期资金布局，融资融券余额连续三周上升，板块内估值洼地获资金关注；风险提示：资产负债率61.5%仍处高位，财务费用压力未完全缓解，部分国际航线恢复进度慢于预期	中国运输飞机最多、航线网络最发达、年客运量最大的航空公司；2025年预盈8亿至10亿元，同比扭亏	2026-03-03\|6.78\|-3.14\|6.95\|7.01\|6.69\|1248835;2026-03-04\|6.66\|-1.77\|6.72\|6.90\|6.63\|1008032;2026-03-05\|6.56\|-1.50\|6.71\|6.75\|6.52\|811743;2026-03-06\|6.63\|1.07\|6.57\|6.67\|6.44\|895670;2026-03-09\|6.32\|-4.68\|6.36\|6.36\|6.08\|2120098;2026-03-10\|6.47\|2.37\|6.55\|6.69\|6.42\|1701433;2026-03-11\|6.36\|-1.70\|6.53\|6.53\|6.28\|1292647;2026-03-12\|6.32\|-0.63\|6.28\|6.38\|6.23\|1019828;2026-03-13\|6.29\|-0.47\|6.27\|6.39\|6.21\|1191938;2026-03-16\|6.17\|-1.91\|6.28\|6.33\|6.11\|1522407;2026-03-17\|6.15\|-0.32\|6.19\|6.36\|6.14\|1284301;2026-03-18\|6.09\|-0.98\|6.22\|6.25\|6.02\|1245951;2026-03-19\|5.81\|-4.60\|5.95\|5.97\|5.79\|1614320;2026-03-20\|5.77\|-0.69\|5.88\|5.91\|5.75\|1074595;2026-03-23\|5.46\|-5.37\|5.65\|5.66\|5.38\|1814238;2026-03-24\|5.62\|2.93\|5.54\|5.64\|5.51\|1710797;2026-03-25\|5.76\|2.49\|5.73\|5.81\|5.69\|1573087;2026-03-26\|5.69\|-1.22\|5.74\|5.93\|5.66\|1870027;2026-03-27\|5.76\|1.23\|5.65\|5.84\|5.64\|1016335;2026-03-30\|5.73\|-0.52\|5.64\|5.76\|5.58\|1087558;2026-03-31\|5.65\|-1.40\|5.74\|5.84\|5.63\|1036099;2026-04-01\|5.93\|4.96\|5.78\|5.95\|5.78\|1594179;2026-04-02\|5.74\|-3.20\|5.86\|5.87\|5.72\|1287440;2026-04-03\|5.67\|-1.22\|5.73\|5.75\|5.65\|666074;2026-04-07\|5.61\|-1.06\|5.68\|5.68\|5.56\|690652;2026-04-08\|6.05\|7.84\|5.95\|6.15\|5.94\|2280172;2026-04-09\|5.82\|-3.80\|5.88\|5.93\|5.79\|1632737;2026-04-10\|5.80\|-0.34\|5.86\|5.89\|5.80\|1089881;2026-04-13\|5.72\|-1.38\|5.69\|5.76\|5.68\|986577;2026-04-14\|5.74\|0.35\|5.81\|5.88\|5.67\|1282393;2026-04-15\|5.76\|0.35\|5.87\|5.93\|5.74\|1564276;2026-04-16\|5.76\|0.00\|5.76\|5.81\|5.73\|1132916;2026-04-17\|5.71\|-0.87\|5.73\|5.76\|5.67\|1030711;2026-04-20\|5.81\|1.75\|5.72\|5.82\|5.70\|1990974;2026-04-21\|5.78\|-0.52\|5.77\|5.83\|5.74\|1155787;2026-04-22\|5.72\|-1.04\|5.74\|5.74\|5.68\|1221692;2026-04-23\|5.62\|-1.75\|5.66\|5.69\|5.58\|1364512;2026-04-24\|5.56\|-1.07\|5.59\|5.61\|5.54\|872226;2026-04-27\|5.51\|-0.90\|5.53\|5.55\|5.45\|844496;2026-04-28\|5.44\|-1.27\|5.48\|5.51\|5.41\|902703;2026-04-29\|5.50\|1.10\|5.42\|5.52\|5.41\|773903;2026-04-30\|5.41\|-1.64\|5.45\|5.53\|5.38\|1788284;2026-05-06\|5.51\|1.85\|5.45\|5.53\|5.42\|1386589;2026-05-07\|5.62\|2.00\|5.64\|5.71\|5.57\|1635257;2026-05-08\|5.71\|1.60\|5.56\|5.77\|5.54\|2149331;2026-05-11\|5.65\|-1.05\|5.65\|5.66\|5.58\|1276318;2026-05-12\|5.60\|-0.89\|5.64\|5.69\|5.58\|1017557;2026-05-13\|5.62\|0.36\|5.60\|5.62\|5.53\|978771;2026-05-14\|5.49\|-2.31\|5.61\|5.63\|5.48\|1133928;2026-05-15\|5.37\|-2.19\|5.48\|5.49\|5.35\|1430379;2026-05-18\|5.23\|-2.61\|5.33\|5.33\|5.19\|1349579;2026-05-19\|5.35\|2.29\|5.25\|5.36\|5.25\|839062;2026-05-20\|5.29\|-1.12\|5.32\|5.33\|5.24\|612284;2026-05-21\|5.37\|1.51\|5.40\|5.49\|5.36\|1403057;2026-05-22\|5.29\|-1.49\|5.38\|5.39\|5.27\|958713;2026-05-25\|5.54\|4.73\|5.43\|5.58\|5.42\|2020953;2026-05-26\|5.60\|1.08\|5.50\|5.66\|5.47\|1762612;2026-05-27\|5.47\|-2.32\|5.55\|5.58\|5.45\|1187234;2026-05-28\|5.42\|-0.91\|5.51\|5.58\|5.38\|1113406;2026-05-29\|5.49\|1.29\|5.50\|5.68\|5.48\|2058015;2026-06-01\|5.43\|-1.09\|5.44\|5.50\|5.34\|1289366;2026-06-02\|5.35\|-1.47\|5.36\|5.39\|5.29\|1243791;2026-06-03\|5.20\|-2.80\|5.28\|5.30\|5.19\|1664509;2026-06-04\|5.21\|0.19\|5.19\|5.24\|5.17\|775236;2026-06-05\|5.22\|0.19\|5.26\|5.30\|5.18\|893564;2026-06-08\|5.04\|-3.45\|5.10\|5.11\|4.98\|1527399;2026-06-09\|5.11\|1.39\|5.06\|5.13\|5.03\|845678;2026-06-10\|5.11\|0.00\|5.07\|5.13\|5.05\|573340;2026-06-11\|5.02\|-1.76\|5.01\|5.04\|4.98\|681369;2026-06-12\|5.27\|4.98\|5.15\|5.30\|5.12\|2061791;2026-06-15\|5.46\|3.61\|5.54\|5.68\|5.42\|2583184;2026-06-16\|5.39\|-1.28\|5.44\|5.48\|5.37\|1096143;2026-06-17\|5.45\|1.11\|5.50\|5.51\|5.38\|1081669;2026-06-18\|5.29\|-2.94\|5.42\|5.44\|5.26\|1149323;2026-06-22\|5.28\|-0.19\|5.21\|5.29\|5.12\|888704;2026-06-23\|5.16\|-2.27\|5.28\|5.33\|5.13\|854716;2026-06-24\|5.25\|1.74\|5.16\|5.40\|5.13\|1188157;2026-06-25\|5.58\|6.29\|5.38\|5.64\|5.35\|2919314;2026-06-26\|5.41\|-3.05\|5.50\|5.54\|5.41\|1226848;2026-06-29\|5.30\|-2.03\|5.35\|5.36\|5.24\|1266713;2026-06-30\|5.18\|-2.26\|5.27\|5.28\|5.11\|1523257;2026-07-01\|5.35\|3.28\|5.19\|5.38\|5.15\|1328134;2026-07-02\|5.26\|-1.68\|5.38\|5.43\|5.23\|1171025;2026-07-03\|5.21\|-0.95\|5.26\|5.31\|5.17\|1002523;2026-07-06\|5.23\|0.38\|5.21\|5.29\|5.18\|1025052;2026-07-07\|5.12\|-2.10\|5.20\|5.21\|5.10\|1165417;2026-07-08\|5.06\|-1.17\|5.05\|5.11\|5.03\|895452;2026-07-09\|5.05\|-0.20\|5.01\|5.06\|4.99\|848608;2026-07-10\|5.11\|1.19\|5.06\|5.13\|4.99\|865052
117035	国际油价已跌至中东战争爆发以来最低水平	涨停揭秘：国际油价大跌显著改善航司成本结构，叠加五一假期临近催化航空需求预期升温；涨停缘由：燃油成本占营业成本超30%，油价下行直接提升利润率；国内客运量同比高增+国际航班有序恢复支撑量价齐升；资金逻辑：板块轮动下资金回流低估值蓝筹，北向及保险资金增持意愿增强，行业集中度提升逻辑强化；风险提示：人民币汇率波动影响汇兑损益，2025年Q4仍处亏损状态，盈利持续性需观察暑运兑现情况	国内最大的航空公司	2026-03-03\|7.92\|-2.22\|8.02\|8.09\|7.81\|1352581;2026-03-04\|7.79\|-1.64\|7.86\|8.06\|7.76\|1297780;2026-03-05\|7.64\|-1.93\|7.86\|7.89\|7.56\|1116894;2026-03-06\|7.69\|0.65\|7.61\|7.74\|7.48\|1209296;2026-03-09\|7.31\|-4.94\|7.46\|7.46\|7.03\|2777965;2026-03-10\|7.39\|1.09\|7.55\|7.63\|7.35\|1778384;2026-03-11\|7.36\|-0.41\|7.45\|7.46\|7.29\|834153;2026-03-12\|7.40\|0.54\|7.29\|7.42\|7.27\|1036152;2026-03-13\|7.39\|-0.14\|7.27\|7.45\|7.26\|953882;2026-03-16\|7.23\|-2.17\|7.36\|7.41\|7.17\|1212908;2026-03-17\|7.19\|-0.55\|7.26\|7.38\|7.18\|1080329;2026-03-18\|7.12\|-0.97\|7.25\|7.29\|7.03\|1191660;2026-03-19\|6.83\|-4.07\|7.01\|7.01\|6.80\|1556465;2026-03-20\|6.76\|-1.02\|6.86\|6.92\|6.76\|865886;2026-03-23\|6.44\|-4.73\|6.61\|6.65\|6.38\|1481814;2026-03-24\|6.65\|3.26\|6.57\|6.66\|6.55\|1178516;2026-03-25\|6.92\|4.06\|6.77\|6.94\|6.77\|1160999;2026-03-26\|6.82\|-1.45\|6.87\|7.01\|6.77\|1084617;2026-03-27\|6.89\|1.03\|6.73\|7.00\|6.72\|855358;2026-03-30\|6.85\|-0.58\|6.73\|6.92\|6.69\|865216;2026-03-31\|6.73\|-1.75\|6.85\|6.97\|6.70\|829228;2026-04-01\|7.04\|4.61\|6.94\|7.07\|6.88\|1479920;2026-04-02\|6.88\|-2.27\|6.97\|6.97\|6.82\|801986;2026-04-03\|6.78\|-1.45\|6.84\|6.92\|6.75\|497186;2026-04-07\|6.70\|-1.18\|6.74\|6.77\|6.66\|460996;2026-04-08\|7.19\|7.31\|7.10\|7.22\|7.09\|1812062;2026-04-09\|7.00\|-2.64\|7.00\|7.14\|6.96\|858879;2026-04-10\|6.96\|-0.57\|7.05\|7.08\|6.94\|761515;2026-04-13\|6.88\|-1.15\|6.83\|6.89\|6.80\|576332;2026-04-14\|6.91\|0.44\|6.95\|6.99\|6.80\|764248;2026-04-15\|6.98\|1.01\|7.10\|7.17\|6.95\|1131907;2026-04-16\|6.99\|0.14\|7.00\|7.06\|6.97\|718536;2026-04-17\|6.92\|-1.00\|6.97\|6.99\|6.86\|628890;2026-04-20\|7.08\|2.31\|6.93\|7.08\|6.92\|1299793;2026-04-21\|7.15\|0.99\|7.02\|7.18\|7.01\|1043563;2026-04-22\|7.02\|-1.82\|7.10\|7.13\|7.00\|713651;2026-04-23\|6.85\|-2.42\|6.98\|6.99\|6.81\|929861;2026-04-24\|6.77\|-1.17\|6.77\|6.83\|6.74\|674779;2026-04-27\|6.70\|-1.03\|6.78\|6.78\|6.66\|621311;2026-04-28\|6.66\|-0.60\|6.66\|6.70\|6.62\|525865;2026-04-29\|6.72\|0.90\|6.64\|6.72\|6.62\|491137;2026-04-30\|6.73\|0.15\|6.75\|6.82\|6.69\|829177;2026-05-06\|6.84\|1.63\|6.85\|6.89\|6.74\|1060879;2026-05-07\|7.02\|2.63\|6.98\|7.11\|6.96\|1221088;2026-05-08\|7.29\|3.85\|6.94\|7.38\|6.92\|2001984;2026-05-11\|7.14\|-2.06\|7.20\|7.21\|7.05\|1099461;2026-05-12\|7.06\|-1.12\|7.12\|7.17\|7.02\|817471;2026-05-13\|7.14\|1.13\|7.04\|7.14\|6.97\|810914;2026-05-14\|7.02\|-1.68\|7.11\|7.13\|6.98\|713034;2026-05-15\|6.74\|-3.99\|6.98\|6.98\|6.71\|1500912;2026-05-18\|6.59\|-2.23\|6.67\|6.68\|6.54\|1024965;2026-05-19\|6.78\|2.88\|6.63\|6.78\|6.62\|691777;2026-05-20\|6.70\|-1.18\|6.70\|6.72\|6.63\|641900;2026-05-21\|6.77\|1.04\|6.85\|6.96\|6.74\|1399874;2026-05-22\|6.68\|-1.33\|6.78\|6.78\|6.65\|888192;2026-05-25\|6.94\|3.89\|6.88\|7.01\|6.79\|1768049;2026-05-26\|6.96\|0.29\|6.88\|7.04\|6.85\|1381138;2026-05-27\|6.86\|-1.44\|6.90\|6.95\|6.83\|864762;2026-05-28\|6.77\|-1.31\|6.90\|6.98\|6.70\|1186786;2026-05-29\|6.81\|0.59\|6.84\|7.03\|6.81\|1484577;2026-06-01\|6.78\|-0.44\|6.77\|6.90\|6.65\|1213810;2026-06-02\|6.67\|-1.62\|6.71\|6.75\|6.64\|1162979;2026-06-03\|6.51\|-2.40\|6.61\|6.61\|6.50\|1178768;2026-06-04\|6.50\|-0.15\|6.48\|6.55\|6.46\|581372;2026-06-05\|6.47\|-0.46\|6.56\|6.58\|6.42\|783034;2026-06-08\|6.16\|-4.79\|6.34\|6.35\|6.14\|1200006;2026-06-09\|6.21\|0.81\|6.19\|6.24\|6.14\|748659;2026-06-10\|6.16\|-0.81\|6.16\|6.20\|6.04\|951219;2026-06-11\|5.96\|-3.25\|6.00\|6.06\|5.88\|1108843;2026-06-12\|6.27\|5.20\|6.12\|6.34\|6.11\|1614786;2026-06-15\|6.52\|3.99\|6.59\|6.74\|6.48\|1798990;2026-06-16\|6.39\|-1.99\|6.51\|6.52\|6.37\|1009018;2026-06-17\|6.47\|1.25\|6.50\|6.54\|6.39\|904230;2026-06-18\|6.24\|-3.55\|6.43\|6.45\|6.20\|971172;2026-06-22\|6.20\|-0.64\|6.08\|6.20\|5.98\|1158543;2026-06-23\|6.06\|-2.26\|6.20\|6.25\|6.03\|831227;2026-06-24\|6.15\|1.49\|6.07\|6.28\|6.01\|1002485;2026-06-25\|6.54\|6.34\|6.27\|6.58\|6.24\|2256406;2026-06-26\|6.37\|-2.60\|6.44\|6.50\|6.36\|1064843;2026-06-29\|6.21\|-2.51\|6.31\|6.33\|6.17\|968763;2026-06-30\|6.05\|-2.58\|6.21\|6.22\|5.98\|1481812;2026-07-01\|6.24\|3.14\|6.01\|6.28\|6.00\|1269461;2026-07-02\|6.15\|-1.44\|6.34\|6.37\|6.12\|998572;2026-07-03\|6.10\|-0.81\|6.13\|6.22\|6.08\|773643;2026-07-06\|6.19\|1.48\|6.13\|6.24\|6.08\|845104;2026-07-07\|6.09\|-1.62\|6.18\|6.18\|6.06\|813276;2026-07-08\|6.02\|-1.15\|6.02\|6.08\|5.98\|756327;2026-07-09\|5.93\|-1.50\|5.95\|5.96\|5.82\|1180834;2026-07-10\|6.00\|1.18\|5.93\|6.03\|5.87\|680562
117034	国际油价已跌至中东战争爆发以来最低水平	涨停揭秘：主基地位于上海浦东/虹桥双机场，受益长三角出行回暖及国际航班时刻资源倾斜；涨停缘由：上海口岸出入境客流恢复领先全国；免税牌照协同效应明确；控股股东东航集团推进专业化整合预期升温；资金逻辑：沪股通持股比例连续两季度提升，游资借势板块热度参与短线博弈，换手率阶段性放大；风险提示：2025年扣非净利润同比仅增1.75%，主业盈利质量改善尚需时间验证，汇兑损失存在不确定性	三大国有骨干航空运输集团之一，主基地位于上海浦东、虹桥	2026-03-03\|5.42\|-2.34\|5.48\|5.55\|5.28\|2229453;2026-03-04\|5.23\|-3.51\|5.34\|5.47\|5.20\|1583742;2026-03-05\|5.09\|-2.68\|5.28\|5.31\|5.03\|1759382;2026-03-06\|5.12\|0.59\|5.06\|5.15\|4.92\|1957718;2026-03-09\|4.83\|-5.66\|4.87\|4.88\|4.62\|4898211;2026-03-10\|4.86\|0.62\|5.03\|5.09\|4.84\|2972594;2026-03-11\|4.76\|-2.06\|4.93\|4.93\|4.70\|2343145;2026-03-12\|4.69\|-1.47\|4.68\|4.76\|4.62\|2151443;2026-03-13\|4.70\|0.21\|4.66\|4.75\|4.60\|2209884;2026-03-16\|4.68\|-0.43\|4.70\|4.74\|4.55\|2780992;2026-03-17\|4.74\|1.28\|4.67\|4.88\|4.66\|3760162;2026-03-18\|4.68\|-1.27\|4.79\|4.81\|4.64\|1997027;2026-03-19\|4.41\|-5.77\|4.60\|4.60\|4.39\|2720284;2026-03-20\|4.33\|-1.81\|4.48\|4.54\|4.31\|1882072;2026-03-23\|4.03\|-6.93\|4.24\|4.26\|4.02\|3190341;2026-03-24\|4.18\|3.72\|4.16\|4.24\|4.11\|2755932;2026-03-25\|4.38\|4.78\|4.33\|4.45\|4.31\|3304001;2026-03-26\|4.31\|-1.60\|4.34\|4.49\|4.27\|2357179;2026-03-27\|4.35\|0.93\|4.27\|4.43\|4.26\|1672322;2026-03-30\|4.35\|0.00\|4.23\|4.39\|4.19\|1761071;2026-03-31\|4.25\|-2.30\|4.35\|4.43\|4.25\|1558214;2026-04-01\|4.54\|6.82\|4.45\|4.60\|4.37\|3088514;2026-04-02\|4.37\|-3.74\|4.46\|4.49\|4.28\|2401009;2026-04-03\|4.29\|-1.83\|4.34\|4.36\|4.23\|1566755;2026-04-07\|4.24\|-1.17\|4.25\|4.28\|4.19\|1128821;2026-04-08\|4.66\|9.91\|4.58\|4.66\|4.57\|2341324;2026-04-09\|4.61\|-1.07\|4.53\|4.71\|4.53\|2836451;2026-04-10\|4.45\|-3.47\|4.64\|4.73\|4.44\|2573744;2026-04-13\|4.42\|-0.67\|4.34\|4.43\|4.33\|1603796;2026-04-14\|4.42\|0.00\|4.49\|4.53\|4.33\|2065043;2026-04-15\|4.42\|0.00\|4.54\|4.62\|4.39\|3083431;2026-04-16\|4.42\|0.00\|4.44\|4.50\|4.40\|2135054;2026-04-17\|4.41\|-0.23\|4.40\|4.43\|4.36\|1827157;2026-04-20\|4.59\|4.08\|4.41\|4.62\|4.39\|3432203;2026-04-21\|4.63\|0.87\|4.52\|4.67\|4.51\|2217707;2026-04-22\|4.59\|-0.86\|4.58\|4.64\|4.53\|1497930;2026-04-23\|4.46\|-2.83\|4.55\|4.56\|4.41\|1787097;2026-04-24\|4.42\|-0.90\|4.41\|4.47\|4.39\|1238335;2026-04-27\|4.36\|-1.36\|4.38\|4.40\|4.29\|1418087;2026-04-28\|4.32\|-0.92\|4.33\|4.35\|4.28\|1318960;2026-04-29\|4.36\|0.93\|4.30\|4.37\|4.27\|1177820;2026-04-30\|4.32\|-0.92\|4.35\|4.40\|4.26\|2547312;2026-05-06\|4.42\|2.31\|4.37\|4.48\|4.32\|2600062;2026-05-07\|4.53\|2.49\|4.60\|4.70\|4.46\|3057124;2026-05-08\|4.61\|1.77\|4.47\|4.69\|4.45\|3234241;2026-05-11\|4.52\|-1.95\|4.52\|4.56\|4.48\|1924973;2026-05-12\|4.44\|-1.77\|4.51\|4.57\|4.41\|2036994;2026-05-13\|4.51\|1.58\|4.42\|4.51\|4.37\|1872420;2026-05-14\|4.34\|-3.77\|4.49\|4.51\|4.34\|1680373;2026-05-15\|4.13\|-4.84\|4.33\|4.34\|4.10\|3101599;2026-05-18\|4.06\|-1.69\|4.06\|4.07\|3.99\|2178110;2026-05-19\|4.15\|2.22\|4.07\|4.16\|4.06\|1728376;2026-05-20\|4.12\|-0.72\|4.11\|4.12\|4.04\|1401589;2026-05-21\|4.21\|2.18\|4.22\|4.37\|4.17\|2996361;2026-05-22\|4.14\|-1.66\|4.23\|4.23\|4.11\|1876026;2026-05-25\|4.40\|6.28\|4.30\|4.53\|4.29\|3852733;2026-05-26\|4.44\|0.91\|4.36\|4.51\|4.36\|2682683;2026-05-27\|4.31\|-2.93\|4.40\|4.42\|4.28\|2400140;2026-05-28\|4.28\|-0.70\|4.34\|4.43\|4.24\|1974677;2026-05-29\|4.39\|2.57\|4.36\|4.54\|4.35\|3038911;2026-06-01\|4.28\|-2.51\|4.31\|4.36\|4.20\|2214900;2026-06-02\|4.17\|-2.57\|4.21\|4.24\|4.13\|2688137;2026-06-03\|4.01\|-3.84\|4.10\|4.14\|4.00\|2870701;2026-06-04\|3.97\|-1.00\|4.01\|4.04\|3.95\|2466067;2026-06-05\|3.96\|-0.25\|4.01\|4.07\|3.92\|2389433;2026-06-08\|3.75\|-5.30\|3.84\|3.84\|3.71\|3011559;2026-06-09\|3.81\|1.60\|3.78\|3.85\|3.75\|2219208;2026-06-10\|3.83\|0.52\|3.76\|3.84\|3.75\|1793866;2026-06-11\|3.70\|-3.39\|3.75\|3.75\|3.66\|1938831;2026-06-12\|3.90\|5.41\|3.83\|3.93\|3.82\|3193687;2026-06-15\|4.12\|5.64\|4.14\|4.27\|4.08\|4171371;2026-06-16\|4.03\|-2.18\|4.11\|4.12\|4.01\|2480461;2026-06-17\|4.08\|1.24\|4.12\|4.13\|4.02\|2410998;2026-06-18\|3.92\|-3.92\|4.05\|4.10\|3.90\|2541586;2026-06-22\|3.92\|0.00\|3.84\|3.94\|3.75\|2881018;2026-06-23\|3.83\|-2.30\|3.91\|3.96\|3.81\|1875819;2026-06-24\|3.88\|1.31\|3.84\|3.98\|3.78\|2228646;2026-06-25\|4.15\|6.96\|3.99\|4.24\|3.98\|4668164;2026-06-26\|4.05\|-2.41\|4.09\|4.14\|4.05\|2483815;2026-06-29\|3.95\|-2.47\|4.01\|4.05\|3.88\|2124590;2026-06-30\|3.81\|-3.54\|3.92\|3.93\|3.76\|3168746;2026-07-01\|3.93\|3.15\|3.79\|3.96\|3.74\|2580209;2026-07-02\|3.86\|-1.78\|3.98\|4.00\|3.84\|2270768;2026-07-03\|3.80\|-1.55\|3.86\|3.90\|3.78\|2166833;2026-07-06\|3.85\|1.32\|3.80\|3.89\|3.77\|2347772;2026-07-07\|3.74\|-2.86\|3.81\|3.83\|3.72\|2478601;2026-07-08\|3.67\|-1.87\|3.67\|3.71\|3.62\|2237215;2026-07-09\|3.61\|-1.63\|3.61\|3.63\|3.54\|2425681;2026-07-10\|3.66\|1.39\|3.61\|3.70\|3.58\|1698344
117033	国际油价已跌至中东战争爆发以来最低水平	支线航空+C909主力机型+一季报增长行业原因：国际原油价格持续下挫，美国WTI原油期货跌破70美元/桶整数关口，创3月2日以来新低，回落至伊朗战事爆发前水平。公司原因： 1、据2026年4月27日年报，公司是国内支线航空领先者，独飞航线占比90%，航线网络覆盖全国44%的支线航点，形成差异化竞争优势。 2、据2026年5月11日互动易，C909机型将是公司未来新的主力支线机型，公司将持续加大C909配套能力建设，提升飞机利用率。 3、据2026年4月27日公告，公司2026年一季报实现归母净利润1.34亿元，同比增长63.51%。	国内唯一一家规模化的独立支线航空公司，支线航点占全部国内支线机场比例达42%	2026-03-03\|9.66\|-5.11\|10.15\|10.20\|9.52\|373848;2026-03-04\|9.53\|-1.35\|9.50\|9.78\|9.46\|185819;2026-03-05\|9.38\|-1.57\|9.74\|9.78\|9.28\|198794;2026-03-06\|9.76\|4.05\|9.38\|9.84\|9.30\|242821;2026-03-09\|9.32\|-4.51\|9.34\|9.48\|8.82\|483267;2026-03-10\|9.44\|1.29\|9.86\|10.05\|9.33\|418730;2026-03-11\|9.41\|-0.32\|9.59\|9.72\|9.38\|350362;2026-03-12\|9.22\|-2.02\|9.40\|9.43\|9.13\|319565;2026-03-13\|9.31\|0.98\|9.17\|9.63\|9.09\|271284;2026-03-16\|9.06\|-2.69\|9.31\|9.39\|8.96\|275995;2026-03-17\|9.02\|-0.44\|9.13\|9.29\|9.02\|166650;2026-03-18\|9.08\|0.67\|9.15\|9.24\|8.99\|204944;2026-03-19\|8.55\|-5.84\|8.88\|8.89\|8.50\|329479;2026-03-20\|8.33\|-2.57\|8.67\|8.72\|8.31\|355729;2026-03-23\|7.61\|-8.64\|8.09\|8.18\|7.50\|620323;2026-03-24\|7.83\|2.89\|7.85\|8.04\|7.61\|578894;2026-03-25\|8.11\|3.58\|8.12\|8.33\|7.95\|658952;2026-03-26\|8.03\|-0.99\|8.03\|8.20\|7.93\|346637;2026-03-27\|8.05\|0.25\|7.91\|8.14\|7.87\|245635;2026-03-30\|7.98\|-0.87\|7.78\|8.01\|7.75\|277346;2026-03-31\|7.84\|-1.75\|7.97\|8.08\|7.82\|249768;2026-04-01\|8.26\|5.36\|8.18\|8.40\|8.03\|399715;2026-04-02\|8.05\|-2.54\|8.13\|8.24\|7.91\|348198;2026-04-03\|7.88\|-2.11\|8.08\|8.09\|7.83\|185482;2026-04-07\|7.80\|-1.02\|7.82\|7.85\|7.75\|180556;2026-04-08\|8.58\|10.00\|8.53\|8.58\|8.53\|175828;2026-04-09\|8.57\|-0.12\|8.29\|8.71\|8.18\|716632;2026-04-10\|8.55\|-0.23\|8.56\|8.60\|8.43\|407966;2026-04-13\|8.44\|-1.29\|8.40\|8.52\|8.35\|278562;2026-04-14\|8.50\|0.71\|8.59\|8.64\|8.32\|259766;2026-04-15\|8.50\|0.00\|8.75\|8.93\|8.47\|332810;2026-04-16\|8.54\|0.47\|8.56\|8.59\|8.46\|202308;2026-04-17\|8.45\|-1.05\|8.52\|8.53\|8.39\|175362;2026-04-20\|8.65\|2.37\|8.48\|8.67\|8.38\|301357;2026-04-21\|8.67\|0.23\|8.61\|8.78\|8.58\|215285;2026-04-22\|8.65\|-0.23\|8.52\|8.69\|8.45\|180731;2026-04-23\|8.54\|-1.27\|8.58\|8.62\|8.43\|170422;2026-04-24\|8.51\|-0.35\|8.45\|8.56\|8.39\|145102;2026-04-27\|8.19\|-3.76\|8.50\|8.51\|8.18\|246229;2026-04-28\|7.92\|-3.30\|8.12\|8.15\|7.84\|284210;2026-04-29\|8.02\|1.26\|7.83\|8.03\|7.81\|190966;2026-04-30\|7.92\|-1.25\|7.95\|8.06\|7.83\|220915;2026-05-06\|7.94\|0.25\|7.98\|8.15\|7.83\|347258;2026-05-07\|8.28\|4.28\|8.37\|8.48\|8.13\|521941;2026-05-08\|8.39\|1.33\|8.15\|8.55\|8.06\|395859;2026-05-11\|8.10\|-3.46\|8.25\|8.27\|8.02\|403506;2026-05-12\|8.16\|0.74\|8.09\|8.24\|7.98\|335181;2026-05-13\|8.22\|0.74\|8.09\|8.32\|8.09\|294834;2026-05-14\|7.99\|-2.80\|8.25\|8.30\|7.97\|245490;2026-05-15\|7.74\|-3.13\|7.95\|7.98\|7.67\|290501;2026-05-18\|7.41\|-4.26\|7.62\|7.63\|7.35\|269973;2026-05-19\|7.49\|1.08\|7.44\|7.57\|7.35\|238628;2026-05-20\|7.30\|-2.54\|7.38\|7.42\|7.11\|325869;2026-05-21\|7.37\|0.96\|7.57\|7.61\|7.34\|397186;2026-05-22\|7.18\|-2.58\|7.37\|7.40\|7.14\|374877;2026-05-25\|7.73\|7.66\|7.47\|7.90\|7.40\|831152;2026-05-26\|7.87\|1.81\|7.74\|8.11\|7.70\|755977;2026-05-27\|7.79\|-1.02\|7.83\|7.98\|7.75\|347718;2026-05-28\|7.66\|-1.67\|8.00\|8.05\|7.57\|402866;2026-05-29\|7.90\|3.13\|7.93\|8.25\|7.84\|616599;2026-06-01\|7.71\|-2.41\|7.77\|7.82\|7.47\|409254;2026-06-02\|7.61\|-1.30\|7.66\|7.66\|7.42\|527834;2026-06-03\|7.24\|-4.86\|7.41\|7.44\|7.20\|560308;2026-06-04\|7.37\|1.80\|7.24\|7.46\|7.23\|410706;2026-06-05\|7.25\|-1.63\|7.45\|7.66\|7.21\|419785;2026-06-08\|6.59\|-9.10\|7.00\|7.00\|6.54\|700845;2026-06-09\|6.78\|2.88\|6.72\|6.79\|6.56\|421840;2026-06-10\|6.80\|0.29\|6.68\|6.82\|6.64\|309865;2026-06-11\|6.56\|-3.53\|6.50\|6.57\|6.41\|333000;2026-06-12\|7.00\|6.71\|6.99\|7.11\|6.83\|577495;2026-06-15\|7.29\|4.14\|7.43\|7.58\|7.24\|574752;2026-06-16\|7.17\|-1.65\|7.23\|7.39\|7.14\|314648;2026-06-17\|7.40\|3.21\|7.40\|7.50\|7.16\|470868;2026-06-18\|7.14\|-3.51\|7.30\|7.35\|7.02\|292630;2026-06-22\|7.12\|-0.28\|7.00\|7.13\|6.82\|279926;2026-06-23\|6.95\|-2.39\|7.03\|7.24\|6.95\|264628;2026-06-24\|7.18\|3.31\|6.99\|7.38\|6.93\|407182;2026-06-25\|7.90\|10.03\|7.31\|7.90\|7.30\|687427;2026-06-26\|7.64\|-3.29\|7.77\|7.96\|7.64\|570286;2026-06-29\|7.44\|-2.62\|7.64\|7.70\|7.30\|429797;2026-06-30\|6.99\|-6.05\|7.40\|7.43\|6.91\|591318;2026-07-01\|7.29\|4.29\|6.90\|7.36\|6.81\|559595;2026-07-02\|7.11\|-2.47\|7.46\|7.59\|7.08\|466750;2026-07-03\|6.97\|-1.97\|7.14\|7.20\|6.89\|426484;2026-07-06\|7.04\|1.00\|7.00\|7.18\|6.93\|416570;2026-07-07\|6.76\|-3.98\|6.99\|7.03\|6.75\|353653;2026-07-08\|6.59\|-2.51\|6.60\|6.75\|6.52\|375625;2026-07-09\|6.39\|-3.03\|6.40\|6.48\|6.31\|346585;2026-07-10\|6.46\|1.10\|6.42\|6.50\|6.29\|338948
117032	SK海力士尝试“以钼代钨”	半导体上游+铝电子新材料+氧化铝项目+一季度净利增 1、据2026年4月9日业绩说明会，公司防城港年产240万吨氧化铝项目将于2026年上半年投产，临港布局带来低成本铝土矿运输优势，投产后将显著延伸上游产业链并增强盈利。 2、据2025年度报告，公司是全球最大的高纯铝研发和生产基地之一，主营高纯铝、电子铝箔、电极箔等铝电子新材料，产品用于半导体、汽车轻量化等国家战略领域，技术领先且市占率居前。 3、据2026年4月21日一季报，公司一季度归母净利润2.65亿元，同比增长19.52%，盈利改善叠加西部大开发区位优势，强化市场关注。	1、公司是新疆铝加工行业龙头，超高纯铝溅射靶基材实现批量供应； 2、参股公司成都富江机械制造有限公司拥有武器装备科研生产许可证、武器装备承制资格证、武器装备质量体系认证、武器装备科研生产保密资格证，军工资质齐全	2026-03-03\|9.15\|-3.79\|9.42\|9.54\|9.11\|511081;2026-03-04\|9.17\|0.22\|9.02\|9.43\|9.00\|564450;2026-03-05\|9.08\|-0.98\|9.29\|9.38\|9.03\|612649;2026-03-06\|9.06\|-0.22\|8.99\|9.27\|8.66\|610329;2026-03-09\|9.36\|3.31\|9.16\|9.46\|8.98\|837713;2026-03-10\|9.13\|-2.46\|9.22\|9.32\|9.06\|624927;2026-03-11\|9.23\|1.10\|9.15\|9.32\|9.07\|520422;2026-03-12\|10.01\|8.45\|9.26\|10.15\|9.25\|2140970;2026-03-13\|9.48\|-5.29\|10.00\|10.08\|9.43\|1690666;2026-03-16\|9.29\|-2.00\|9.65\|9.84\|9.25\|1091546;2026-03-17\|8.80\|-5.27\|9.40\|9.55\|8.77\|981362;2026-03-18\|8.78\|-0.23\|8.80\|8.98\|8.60\|605150;2026-03-19\|8.47\|-3.53\|8.66\|8.67\|8.35\|737180;2026-03-20\|8.05\|-4.96\|8.39\|8.60\|8.05\|636630;2026-03-23\|7.81\|-2.98\|7.88\|8.13\|7.73\|506565;2026-03-24\|8.00\|2.43\|7.97\|8.01\|7.76\|363536;2026-03-25\|8.25\|3.12\|8.08\|8.38\|8.08\|432500;2026-03-26\|8.06\|-2.30\|8.20\|8.25\|8.02\|303699;2026-03-27\|8.22\|1.99\|7.95\|8.24\|7.95\|263866;2026-03-30\|8.43\|2.55\|8.51\|8.60\|8.30\|683975;2026-03-31\|7.99\|-5.22\|8.35\|8.40\|7.98\|565357;2026-04-01\|8.06\|0.88\|8.13\|8.16\|8.00\|310351;2026-04-02\|8.01\|-0.62\|8.10\|8.19\|7.98\|287091;2026-04-03\|7.81\|-2.50\|7.98\|8.04\|7.81\|297206;2026-04-07\|8.09\|3.59\|7.83\|8.12\|7.83\|312377;2026-04-08\|8.28\|2.35\|8.25\|8.30\|8.15\|346860;2026-04-09\|8.35\|0.85\|8.21\|8.35\|8.15\|288447;2026-04-10\|8.44\|1.08\|8.38\|8.52\|8.29\|372057;2026-04-13\|8.48\|0.47\|8.43\|8.56\|8.34\|332166;2026-04-14\|8.51\|0.35\|8.54\|8.64\|8.42\|262905;2026-04-15\|8.40\|-1.29\|8.51\|8.55\|8.38\|250562;2026-04-16\|8.60\|2.38\|8.43\|8.64\|8.43\|285571;2026-04-17\|8.70\|1.16\|8.56\|8.72\|8.54\|268337;2026-04-20\|8.77\|0.80\|8.73\|8.91\|8.70\|309406;2026-04-21\|8.68\|-1.03\|8.76\|8.79\|8.66\|381433;2026-04-22\|8.94\|3.00\|8.65\|9.24\|8.65\|572865;2026-04-23\|8.75\|-2.13\|8.94\|8.96\|8.72\|381384;2026-04-24\|8.64\|-1.26\|8.70\|8.81\|8.52\|309602;2026-04-27\|8.66\|0.23\|8.65\|8.75\|8.61\|217457;2026-04-28\|8.48\|-2.08\|8.62\|8.63\|8.46\|226566;2026-04-29\|8.77\|3.42\|8.45\|8.80\|8.43\|263060;2026-04-30\|8.62\|-1.71\|8.73\|8.74\|8.53\|284036;2026-05-06\|8.74\|1.39\|8.66\|8.76\|8.62\|310741;2026-05-07\|8.69\|-0.57\|8.74\|8.76\|8.61\|287318;2026-05-08\|8.57\|-1.38\|8.69\|8.69\|8.46\|382098;2026-05-11\|8.62\|0.58\|8.61\|8.71\|8.57\|361781;2026-05-12\|8.68\|0.70\|8.68\|8.76\|8.61\|339092;2026-05-13\|8.81\|1.50\|8.67\|8.84\|8.65\|324354;2026-05-14\|8.58\|-2.61\|8.81\|8.87\|8.58\|313447;2026-05-15\|8.25\|-3.85\|8.52\|8.55\|8.20\|413038;2026-05-18\|8.44\|2.30\|8.25\|8.52\|8.10\|316388;2026-05-19\|9.19\|8.89\|8.45\|9.25\|8.34\|902437;2026-05-20\|9.23\|0.44\|9.12\|9.44\|9.09\|740964;2026-05-21\|9.37\|1.52\|9.26\|9.79\|9.19\|856357;2026-05-22\|10.31\|10.03\|9.37\|10.31\|9.33\|1009731;2026-05-25\|11.05\|7.18\|10.74\|11.34\|10.50\|2331497;2026-05-26\|11.27\|1.99\|10.84\|11.46\|10.50\|1792944;2026-05-27\|11.73\|4.08\|11.16\|11.91\|11.14\|1451651;2026-05-28\|12.05\|2.73\|11.62\|12.27\|11.20\|1481495;2026-05-29\|11.58\|-3.90\|12.20\|12.38\|11.46\|1120966;2026-06-01\|11.82\|2.07\|11.40\|12.34\|11.39\|1117513;2026-06-02\|11.83\|0.08\|11.98\|12.00\|11.49\|725666;2026-06-03\|11.31\|-4.40\|11.75\|11.93\|11.22\|879367;2026-06-04\|10.85\|-4.07\|11.24\|11.25\|10.77\|882844;2026-06-05\|11.05\|1.84\|10.87\|11.70\|10.58\|799620;2026-06-08\|10.43\|-5.61\|10.64\|10.99\|10.25\|731073;2026-06-09\|10.38\|-0.48\|10.52\|10.60\|9.90\|578459;2026-06-10\|10.89\|4.91\|10.20\|11.20\|10.08\|877840;2026-06-11\|11.14\|2.30\|10.76\|11.52\|10.61\|1010660;2026-06-12\|10.92\|-0.82\|11.26\|11.51\|10.80\|918651;2026-06-15\|11.35\|3.94\|11.07\|11.45\|10.95\|920930;2026-06-16\|12.49\|10.04\|11.15\|12.49\|11.03\|1096694;2026-06-17\|12.30\|-1.52\|12.49\|13.44\|12.14\|2018987;2026-06-18\|13.14\|6.83\|12.78\|13.28\|12.35\|1457880;2026-06-22\|14.29\|8.75\|13.68\|14.41\|13.46\|1529643;2026-06-23\|13.62\|-4.69\|13.80\|14.15\|13.45\|1102858;2026-06-24\|14.65\|7.56\|13.52\|14.81\|13.22\|1382643;2026-06-25\|16.12\|10.03\|15.50\|16.12\|15.50\|678054;2026-06-26\|16.12\|0.00\|16.88\|17.28\|15.67\|1943542;2026-06-29\|14.96\|-7.20\|16.23\|16.76\|14.69\|1502041;2026-06-30\|15.89\|6.22\|15.35\|16.31\|15.01\|1198714;2026-07-01\|16.04\|0.94\|15.90\|16.62\|15.57\|1186642;2026-07-02\|14.98\|-6.61\|15.50\|15.97\|14.80\|908377;2026-07-03\|14.20\|-5.21\|14.98\|15.00\|13.90\|1033265;2026-07-06\|13.67\|-3.73\|14.24\|14.50\|13.49\|786303;2026-07-07\|12.82\|-6.22\|13.52\|13.81\|12.77\|739232;2026-07-08\|12.50\|-2.50\|12.75\|13.00\|12.08\|799034;2026-07-09\|12.17\|-2.64\|12.50\|12.68\|11.40\|990695;2026-07-10\|11.75\|-3.45\|12.30\|12.53\|11.75\|696734
117031	SK海力士尝试“以钼代钨”	钨全产业链+定增过会+光伏钨丝行业原因：据上海证券报6月22日报道，章源钨业上调6月下半月长单采购报价，机构预计在供给受限及光伏钨丝、机器人等新兴需求驱动下，钨供需缺口将持续扩大，钨价中枢有望提升。公司原因： 1、据2026年6月18日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，募集资金拟投向“年产300亿米光伏用超细钨合金丝生产项目”等。 2、据2026年4月23日投资者关系管理信息，公司是国内钨行业具备完整产业链的企业之一，业务涵盖钨精矿采选、仲钨酸铵冶炼至硬质合金、钨丝等全系列钨产品生产，系商务部批准的“钨品国营贸易出口资格企业”之一。 3、据2026年6月23日互动易，公司澄清尚未涉及高纯度芯片级六氟化钨的具体技术研发，专注钨制品主业。	公司是国内钨行业具备完整产业链的企业之一，一季度净利润同比增长2917.13%	2026-03-03\|43.68\|-4.46\|45.72\|48.50\|43.22\|858680;2026-03-04\|46.05\|5.43\|41.61\|47.59\|41.19\|754582;2026-03-05\|41.82\|-9.19\|47.00\|47.70\|41.45\|678921;2026-03-06\|43.01\|2.85\|43.07\|45.30\|42.12\|601804;2026-03-09\|41.39\|-3.77\|42.56\|44.02\|40.57\|502693;2026-03-10\|41.39\|0.00\|41.52\|42.39\|39.55\|406811;2026-03-11\|39.20\|-5.29\|41.30\|43.25\|38.80\|529336;2026-03-12\|37.40\|-4.59\|39.05\|39.38\|37.00\|463940;2026-03-13\|34.43\|-7.94\|36.47\|36.90\|34.07\|522020;2026-03-16\|33.73\|-2.03\|34.42\|35.10\|32.50\|408709;2026-03-17\|33.79\|0.18\|33.98\|35.51\|33.69\|434445;2026-03-18\|34.27\|1.42\|34.09\|34.69\|33.61\|286255;2026-03-19\|32.39\|-5.49\|33.31\|33.49\|32.20\|288778;2026-03-20\|31.70\|-2.13\|33.37\|33.46\|31.60\|227230;2026-03-23\|30.24\|-4.61\|31.13\|31.96\|29.94\|277850;2026-03-24\|31.43\|3.94\|31.00\|31.49\|29.90\|248008;2026-03-25\|31.03\|-1.27\|31.99\|32.30\|30.52\|315607;2026-03-26\|30.12\|-2.93\|31.35\|31.51\|29.51\|245170;2026-03-27\|33.13\|9.99\|29.79\|33.13\|29.79\|360183;2026-03-30\|33.80\|2.02\|33.14\|33.96\|32.05\|603223;2026-03-31\|32.75\|-3.11\|33.80\|34.08\|32.26\|359059;2026-04-01\|32.20\|-1.68\|32.10\|32.96\|31.18\|366990;2026-04-02\|31.00\|-3.73\|32.11\|32.18\|30.34\|325129;2026-04-03\|30.25\|-2.42\|30.99\|31.30\|30.14\|207325;2026-04-07\|32.30\|6.78\|30.33\|33.28\|30.30\|458381;2026-04-08\|33.85\|4.80\|33.50\|33.94\|32.88\|448187;2026-04-09\|33.60\|-0.74\|33.06\|34.33\|32.76\|333894;2026-04-10\|32.87\|-2.17\|34.00\|34.08\|32.51\|286225;2026-04-13\|32.89\|0.06\|32.73\|33.33\|31.90\|254186;2026-04-14\|33.35\|1.40\|33.55\|34.32\|32.92\|381462;2026-04-15\|31.68\|-5.01\|34.00\|34.10\|31.58\|380167;2026-04-16\|33.85\|6.85\|31.89\|34.85\|30.98\|705637;2026-04-17\|33.64\|-0.62\|33.86\|35.49\|33.20\|664757;2026-04-20\|34.45\|2.41\|33.45\|35.00\|33.34\|496022;2026-04-21\|33.37\|-3.13\|34.11\|34.29\|33.08\|331321;2026-04-22\|34.82\|4.35\|32.92\|36.30\|32.59\|580601;2026-04-23\|32.31\|-7.21\|34.91\|35.00\|32.01\|520586;2026-04-24\|31.95\|-1.11\|31.97\|32.51\|31.10\|264676;2026-04-27\|30.36\|-4.98\|31.21\|31.21\|29.68\|311903;2026-04-28\|31.81\|4.78\|30.77\|32.00\|29.90\|370175;2026-04-29\|34.99\|10.00\|32.91\|34.99\|32.32\|569299;2026-04-30\|38.49\|10.00\|36.51\|38.49\|36.51\|879613;2026-05-06\|39.37\|2.29\|39.03\|39.65\|37.75\|943544;2026-05-07\|39.13\|-0.61\|39.50\|40.20\|38.70\|608102;2026-05-08\|37.55\|-4.04\|38.43\|38.91\|37.35\|478295;2026-05-11\|37.72\|0.45\|37.60\|37.76\|36.84\|406271;2026-05-12\|36.28\|-3.82\|38.00\|38.04\|35.84\|357719;2026-05-13\|39.91\|10.01\|36.02\|39.91\|36.01\|392946;2026-05-14\|38.14\|-4.43\|40.45\|41.38\|38.05\|583157;2026-05-15\|36.43\|-4.48\|38.26\|38.42\|36.03\|339982;2026-05-18\|35.69\|-2.03\|36.00\|37.06\|35.50\|305900;2026-05-19\|33.30\|-6.70\|36.00\|36.16\|32.57\|421550;2026-05-20\|32.83\|-1.41\|32.70\|33.47\|31.63\|339649;2026-05-21\|32.00\|-2.53\|33.14\|34.47\|31.84\|420144;2026-05-22\|33.66\|5.19\|32.33\|34.08\|32.32\|388563;2026-05-25\|32.85\|-2.41\|33.88\|34.21\|32.51\|327952;2026-05-26\|33.59\|2.25\|32.28\|33.95\|31.41\|392806;2026-05-27\|32.05\|-4.58\|33.50\|33.99\|31.71\|312546;2026-05-28\|32.76\|2.22\|31.70\|33.10\|31.41\|285555;2026-05-29\|32.36\|-1.22\|33.09\|33.78\|31.20\|378974;2026-06-01\|32.10\|-0.80\|32.00\|33.86\|31.88\|282355;2026-06-02\|32.41\|0.97\|31.80\|32.68\|30.50\|344983;2026-06-03\|33.99\|4.88\|32.05\|34.93\|31.72\|542674;2026-06-04\|34.55\|1.65\|33.62\|34.77\|32.70\|419498;2026-06-05\|32.94\|-4.66\|34.02\|35.08\|32.81\|365733;2026-06-08\|33.08\|0.42\|31.54\|35.08\|31.09\|367497;2026-06-09\|34.26\|3.57\|33.29\|34.35\|31.92\|373005;2026-06-10\|35.76\|4.38\|33.34\|36.29\|33.05\|573820;2026-06-11\|39.34\|10.01\|36.68\|39.34\|36.15\|418450;2026-06-12\|39.69\|0.89\|41.59\|43.27\|38.01\|1185094;2026-06-15\|43.42\|9.40\|41.67\|43.65\|39.92\|998649;2026-06-16\|46.35\|7.09\|41.50\|47.38\|41.50\|843684;2026-06-17\|43.38\|-6.41\|45.00\|45.49\|42.70\|724011;2026-06-18\|47.72\|10.00\|41.80\|47.72\|40.88\|876460;2026-06-22\|52.49\|10.00\|48.69\|52.49\|48.69\|763367;2026-06-23\|48.38\|-7.83\|51.91\|52.32\|47.24\|708832;2026-06-24\|46.74\|-3.39\|47.22\|48.80\|45.00\|538778;2026-06-25\|51.41\|9.99\|46.70\|51.41\|45.85\|530625;2026-06-26\|52.16\|1.46\|52.23\|54.44\|50.94\|728418;2026-06-29\|49.44\|-5.21\|52.00\|52.96\|46.94\|552368;2026-06-30\|48.20\|-2.51\|48.50\|50.07\|47.10\|438128;2026-07-01\|45.61\|-5.37\|48.72\|49.69\|45.18\|567585;2026-07-02\|50.17\|10.00\|44.20\|50.17\|43.60\|581671;2026-07-03\|45.15\|-10.01\|50.06\|50.06\|45.15\|660982;2026-07-06\|40.64\|-9.99\|44.99\|45.30\|40.64\|460786;2026-07-07\|37.69\|-7.26\|39.35\|40.60\|37.52\|375568;2026-07-08\|36.08\|-4.27\|37.70\|38.68\|35.76\|267148;2026-07-09\|36.30\|0.61\|36.40\|37.22\|34.34\|316244;2026-07-10\|35.35\|-2.62\|36.06\|37.33\|35.29\|323419
117030	SK海力士尝试“以钼代钨”	磷化铟收购+机器人电子皮肤+汽车内饰皮革 1、据2026年6月21日公告，公司签署框架协议拟收购磷化铟衬底及半导体电子材料业务，切入半导体材料领域；据2026年6月25日异常波动公告，公司澄清该收购尚需董事会审议，拟收购业务净资产不超过2500万元，2026年1-5月收入不超过500万元，对当期营收和净利润影响极小。 2、据2025年年度报告，公司已研发仿人类皮肤的多功能具身智能可穿戴皮革材料，集成MXene、MOFs等纳米材料，兼具导电传感特性，可应用于具身智能机器人电子皮肤；据2026年5月26日互动易，公司与苏州能斯达合作的柔性电子皮肤项目仍在推进中。 3、据2026年5月6日机构调研，控股子公司宏兴汽车皮革为理想汽车、蔚来汽车、江淮尊界汽车供应商，供应理想L系列、蔚来ES8/ET7、尊界S800等多款中高端车型天然皮革内饰，2026年将有新车型供应。	公司拟收购青岛立昂磷化铟衬底及半导体电子材料的研发、制造与销售业务	2026-03-03\|13.78\|-1.29\|13.96\|14.34\|13.71\|66258;2026-03-04\|13.71\|-0.51\|13.65\|13.81\|13.54\|34273;2026-03-05\|13.75\|0.29\|13.98\|14.01\|13.71\|26297;2026-03-06\|14.10\|2.55\|13.74\|14.15\|13.74\|41328;2026-03-09\|14.19\|0.64\|14.05\|14.20\|13.68\|54890;2026-03-10\|14.58\|2.75\|14.47\|14.74\|14.29\|54916;2026-03-11\|14.59\|0.07\|14.64\|14.65\|14.25\|83705;2026-03-12\|14.13\|-3.15\|14.63\|14.65\|14.06\|51978;2026-03-13\|13.98\|-1.06\|14.06\|14.27\|13.91\|34172;2026-03-16\|14.09\|0.79\|13.94\|14.51\|13.89\|78711;2026-03-17\|13.27\|-5.82\|14.16\|14.34\|13.21\|108816;2026-03-18\|13.42\|1.13\|13.27\|13.54\|13.15\|29593;2026-03-19\|13.13\|-2.16\|13.39\|13.39\|13.06\|26750;2026-03-20\|12.71\|-3.20\|13.18\|13.19\|12.66\|35134;2026-03-23\|11.93\|-6.14\|12.49\|12.55\|11.78\|50393;2026-03-24\|12.33\|3.35\|12.18\|12.33\|11.94\|30078;2026-03-25\|12.47\|1.14\|12.32\|12.55\|12.30\|21327;2026-03-26\|12.25\|-1.76\|12.55\|12.60\|12.15\|18654;2026-03-27\|12.51\|2.12\|12.15\|12.60\|12.07\|26898;2026-03-30\|12.76\|2.00\|12.31\|12.81\|12.20\|29989;2026-03-31\|12.61\|-1.18\|12.85\|12.95\|12.58\|21734;2026-04-01\|12.73\|0.95\|12.84\|12.89\|12.57\|21806;2026-04-02\|12.55\|-1.41\|12.72\|12.78\|12.50\|22061;2026-04-03\|12.29\|-2.07\|12.61\|12.69\|12.15\|23802;2026-04-07\|12.68\|3.17\|12.42\|12.68\|12.12\|22201;2026-04-08\|12.96\|2.21\|12.89\|13.07\|12.79\|25801;2026-04-09\|13.10\|1.08\|12.96\|13.25\|12.73\|28182;2026-04-10\|13.04\|-0.46\|13.11\|13.26\|13.02\|16989;2026-04-13\|13.39\|2.68\|12.95\|13.46\|12.87\|42753;2026-04-14\|13.30\|-0.67\|13.44\|13.49\|13.12\|22938;2026-04-15\|13.30\|0.00\|13.30\|13.38\|13.09\|21808;2026-04-16\|13.40\|0.75\|13.29\|13.64\|13.21\|34848;2026-04-17\|13.68\|2.09\|13.43\|14.30\|13.41\|57265;2026-04-20\|13.90\|1.61\|13.67\|13.94\|13.65\|28940;2026-04-21\|13.91\|0.07\|13.83\|14.07\|13.83\|32069;2026-04-22\|14.06\|1.08\|13.88\|14.14\|13.86\|29256;2026-04-23\|13.82\|-1.71\|14.09\|14.09\|13.74\|26909;2026-04-24\|13.83\|0.07\|13.87\|13.96\|13.74\|24283;2026-04-27\|13.99\|1.16\|13.83\|14.07\|13.80\|33535;2026-04-28\|13.32\|-4.79\|13.85\|13.99\|13.16\|59409;2026-04-29\|13.67\|2.63\|13.51\|13.86\|13.22\|60523;2026-04-30\|13.48\|-1.39\|13.84\|13.84\|13.42\|27994;2026-05-06\|13.37\|-0.82\|13.51\|13.60\|13.13\|54712;2026-05-07\|13.43\|0.45\|13.43\|13.63\|13.20\|31101;2026-05-08\|13.46\|0.22\|13.48\|13.52\|13.31\|27180;2026-05-11\|13.34\|-0.89\|13.46\|13.54\|13.17\|38210;2026-05-12\|13.19\|-1.12\|13.35\|13.45\|13.12\|28584;2026-05-13\|13.73\|4.09\|13.21\|13.79\|13.12\|67102;2026-05-14\|13.82\|0.66\|13.72\|14.09\|13.32\|52366;2026-05-15\|13.72\|-0.72\|13.78\|14.05\|13.60\|46051;2026-05-18\|13.64\|-0.58\|13.70\|13.70\|13.20\|47337;2026-05-19\|13.99\|2.57\|13.66\|14.03\|13.60\|64285;2026-05-20\|14.51\|3.72\|13.98\|14.73\|13.98\|117758;2026-05-21\|14.67\|1.10\|14.57\|15.02\|14.36\|103169;2026-05-22\|14.52\|-1.02\|14.79\|14.83\|14.49\|65540;2026-05-25\|15.97\|9.99\|14.77\|15.97\|14.67\|87042;2026-05-26\|15.81\|-1.00\|15.84\|16.59\|15.63\|230442;2026-05-27\|15.21\|-3.80\|15.89\|16.30\|15.09\|157231;2026-05-28\|15.30\|0.59\|15.22\|15.88\|14.89\|94725;2026-05-29\|15.12\|-1.18\|15.39\|15.66\|14.90\|83041;2026-06-01\|14.97\|-0.99\|14.94\|15.40\|14.75\|60395;2026-06-02\|14.53\|-2.94\|14.90\|15.16\|14.30\|70690;2026-06-03\|14.47\|-0.41\|14.52\|14.85\|14.26\|54350;2026-06-04\|14.71\|1.66\|14.54\|14.98\|14.18\|64039;2026-06-05\|14.74\|0.20\|14.72\|15.10\|14.36\|59230;2026-06-08\|15.79\|7.12\|14.52\|16.09\|14.21\|177238;2026-06-09\|15.94\|0.95\|15.66\|16.20\|15.59\|115579;2026-06-10\|15.34\|-3.76\|15.86\|16.37\|15.06\|116631;2026-06-11\|15.81\|3.06\|15.20\|15.93\|15.15\|112035;2026-06-12\|16.00\|1.20\|15.83\|16.40\|15.43\|117689;2026-06-15\|16.65\|4.06\|15.83\|16.65\|15.50\|153948;2026-06-16\|16.01\|-3.84\|16.59\|16.60\|15.71\|130599;2026-06-17\|16.27\|1.62\|15.85\|17.38\|15.64\|192143;2026-06-18\|17.90\|10.02\|16.02\|17.90\|16.01\|233087;2026-06-22\|19.69\|10.00\|19.69\|19.69\|19.69\|13206;2026-06-23\|21.66\|10.01\|21.66\|21.66\|21.66\|8898;2026-06-24\|23.83\|10.02\|23.83\|23.83\|23.83\|23203;2026-06-25\|26.21\|9.99\|26.21\|26.21\|26.21\|28974;2026-06-26\|28.83\|10.00\|28.83\|28.83\|28.83\|75307;2026-06-29\|31.70\|9.95\|29.99\|31.71\|27.33\|623221;2026-06-30\|28.53\|-10.00\|28.53\|28.66\|28.53\|68350;2026-07-01\|25.68\|-9.99\|26.68\|28.73\|25.68\|409364;2026-07-02\|28.25\|10.01\|24.10\|28.25\|23.11\|435555;2026-07-03\|29.03\|2.76\|27.20\|30.55\|25.50\|415470;2026-07-06\|28.58\|-1.55\|28.57\|31.36\|27.90\|320395;2026-07-07\|26.50\|-7.28\|29.08\|30.49\|26.45\|286464;2026-07-08\|29.15\|10.00\|26.61\|29.15\|25.52\|267581;2026-07-09\|30.81\|5.69\|28.50\|31.33\|26.50\|376379;2026-07-10\|30.80\|-0.03\|29.50\|31.70\|29.00\|319658
117029	SK海力士尝试“以钼代钨”	磷化铟衬底+终止减持+光稳定剂 1、据2026年6月9日公告，公司拟与朱蓉辉、汇智光芯共同出资1000万元设立合资公司，从事磷化铟衬底研发生产销售，公司持股70%；一期固定投资1亿元，预期年产12万片4-6英寸磷化铟衬底；据2026年6月13日公告，核心人物朱蓉辉在化合物半导体领域具有超20年研发和产业化经验。 2、据2026年6月17日公告，股东联发合伙、联拓合伙于2026年6月16日提前终止减持计划，在减持计划实施期间未减持任何公司股份。 3、据2025年年报，公司主营受阻胺光稳定剂及其中间体，是全球最主要的光稳定剂制造与服务商之一，产品应用领域涵盖光伏背板胶膜等。	公司拟设立合资公司开展磷化铟衬底业务，预计二期产能40万片/年	2026-03-03\|8.67\|-3.77\|8.95\|9.00\|8.67\|118881;2026-03-04\|8.76\|1.04\|8.67\|9.05\|8.67\|97727;2026-03-05\|9.17\|4.68\|9.15\|9.35\|8.93\|191701;2026-03-06\|9.30\|1.42\|9.11\|9.41\|9.01\|168647;2026-03-09\|9.19\|-1.18\|9.22\|9.26\|9.10\|105324;2026-03-10\|9.20\|0.11\|9.23\|9.24\|9.13\|80880;2026-03-11\|9.04\|-1.74\|9.20\|9.20\|8.99\|94871;2026-03-12\|8.96\|-0.89\|9.05\|9.17\|8.95\|74677;2026-03-13\|8.88\|-0.89\|8.92\|9.10\|8.84\|61110;2026-03-16\|8.90\|0.23\|8.85\|9.03\|8.84\|50383;2026-03-17\|8.62\|-3.15\|8.88\|8.97\|8.62\|59574;2026-03-18\|8.56\|-0.70\|8.63\|8.69\|8.42\|56117;2026-03-19\|8.28\|-3.27\|8.49\|8.59\|8.27\|53324;2026-03-20\|8.08\|-2.42\|8.35\|8.37\|7.99\|60223;2026-03-23\|7.48\|-7.43\|7.81\|7.89\|7.44\|80596;2026-03-24\|7.98\|6.68\|7.60\|8.05\|7.47\|85991;2026-03-25\|8.05\|0.88\|8.07\|8.07\|7.95\|46487;2026-03-26\|8.00\|-0.62\|8.04\|8.24\|7.96\|51026;2026-03-27\|8.27\|3.38\|7.92\|8.30\|7.88\|59902;2026-03-30\|8.30\|0.36\|8.20\|8.35\|8.19\|47518;2026-03-31\|8.13\|-2.05\|8.30\|8.35\|8.12\|40502;2026-04-01\|8.19\|0.74\|8.23\|8.27\|8.09\|39362;2026-04-02\|8.15\|-0.49\|8.18\|8.23\|8.07\|34419;2026-04-03\|7.93\|-2.70\|8.12\|8.15\|7.84\|40216;2026-04-07\|8.27\|4.29\|7.95\|8.28\|7.88\|57229;2026-04-08\|8.36\|1.09\|8.29\|8.36\|8.23\|46048;2026-04-09\|8.21\|-1.79\|8.33\|8.41\|8.11\|42566;2026-04-10\|8.25\|0.49\|8.23\|8.34\|8.22\|32195;2026-04-13\|8.14\|-1.33\|8.25\|8.25\|8.10\|31285;2026-04-14\|8.15\|0.12\|8.17\|8.18\|8.03\|30992;2026-04-15\|8.11\|-0.49\|8.17\|8.20\|8.09\|24582;2026-04-16\|8.32\|2.59\|8.13\|8.35\|8.08\|41060;2026-04-17\|8.24\|-0.96\|8.31\|8.34\|8.18\|39395;2026-04-20\|8.20\|-0.49\|8.27\|8.28\|8.15\|35750;2026-04-21\|8.23\|0.37\|8.20\|8.26\|8.16\|32710;2026-04-22\|8.12\|-1.34\|8.22\|8.22\|8.10\|30536;2026-04-23\|8.02\|-1.23\|8.12\|8.12\|8.00\|25348;2026-04-24\|8.13\|1.37\|8.03\|8.17\|7.99\|34744;2026-04-27\|8.16\|0.37\|8.10\|8.19\|7.95\|46639;2026-04-28\|8.31\|1.84\|8.60\|8.74\|8.31\|128076;2026-04-29\|8.29\|-0.24\|8.21\|8.32\|8.10\|74723;2026-04-30\|8.27\|-0.24\|8.28\|8.40\|8.23\|44233;2026-05-06\|8.30\|0.36\|8.26\|8.32\|8.20\|49752;2026-05-07\|8.31\|0.12\|8.30\|8.39\|8.27\|48050;2026-05-08\|8.32\|0.12\|8.25\|8.34\|8.22\|37774;2026-05-11\|8.32\|0.00\|8.31\|8.37\|8.24\|50811;2026-05-12\|8.18\|-1.68\|8.32\|8.32\|8.14\|38841;2026-05-13\|8.16\|-0.24\|8.21\|8.21\|8.09\|29856;2026-05-14\|8.08\|-0.98\|8.15\|8.17\|8.07\|40914;2026-05-15\|8.09\|0.12\|8.08\|8.19\|8.01\|42129;2026-05-18\|8.03\|-0.74\|8.03\|8.07\|7.92\|43431;2026-05-19\|8.10\|0.87\|8.05\|8.15\|8.01\|26136;2026-05-20\|8.24\|1.73\|8.10\|8.29\|7.97\|47088;2026-05-21\|7.92\|-3.88\|8.16\|8.28\|7.91\|41309;2026-05-22\|8.12\|2.53\|7.97\|8.17\|7.84\|40189;2026-05-25\|8.14\|0.25\|8.18\|8.22\|8.04\|40784;2026-05-26\|7.90\|-2.95\|8.08\|8.14\|7.82\|44339;2026-05-27\|7.74\|-2.03\|7.85\|7.93\|7.66\|37094;2026-05-28\|7.77\|0.39\|7.70\|7.90\|7.61\|40605;2026-05-29\|7.51\|-3.35\|7.78\|7.86\|7.48\|44448;2026-06-01\|7.81\|3.99\|7.53\|7.88\|7.48\|52330;2026-06-02\|7.63\|-2.30\|7.83\|7.84\|7.57\|46395;2026-06-03\|8.39\|9.96\|7.65\|8.39\|7.63\|200343;2026-06-04\|8.68\|3.46\|8.41\|9.15\|8.39\|324936;2026-06-05\|9.55\|10.02\|8.79\|9.55\|8.50\|347262;2026-06-08\|9.45\|-1.05\|9.37\|9.61\|9.01\|319548;2026-06-09\|10.40\|10.05\|10.40\|10.40\|10.40\|54674;2026-06-10\|11.44\|10.00\|11.44\|11.44\|11.44\|36743;2026-06-11\|12.36\|9.96\|12.36\|12.36\|12.36\|128522;2026-06-12\|13.60\|10.03\|13.60\|13.60\|13.60\|98637;2026-06-15\|13.40\|-1.47\|13.18\|13.99\|12.35\|832846;2026-06-16\|14.45\|7.84\|12.80\|14.74\|12.74\|638237;2026-06-17\|14.81\|2.49\|14.05\|15.90\|14.05\|762653;2026-06-18\|15.62\|5.47\|14.81\|16.18\|13.87\|707099;2026-06-22\|17.18\|9.99\|16.51\|17.18\|16.50\|319886;2026-06-23\|17.90\|4.19\|17.00\|18.90\|16.80\|631291;2026-06-24\|18.30\|2.23\|17.88\|19.33\|16.99\|611741;2026-06-25\|20.13\|10.00\|18.50\|20.13\|18.50\|368631;2026-06-26\|21.85\|8.54\|20.61\|22.11\|19.98\|615780;2026-06-29\|19.67\|-9.98\|20.81\|21.66\|19.67\|416466;2026-06-30\|20.26\|3.00\|18.88\|20.59\|18.88\|511842;2026-07-01\|19.19\|-5.28\|19.98\|20.00\|18.70\|426944;2026-07-02\|19.22\|0.16\|18.00\|20.11\|17.46\|416652;2026-07-03\|18.80\|-2.19\|19.17\|19.90\|18.50\|315556;2026-07-06\|18.41\|-2.07\|18.29\|19.20\|17.80\|282169;2026-07-07\|20.25\|9.99\|18.74\|20.25\|18.32\|690848;2026-07-08\|21.91\|8.20\|19.49\|22.28\|19.48\|749205;2026-07-09\|20.98\|-4.24\|19.72\|21.49\|19.72\|694781;2026-07-10\|19.45\|-7.29\|20.00\|20.85\|18.89\|484092
117028	报道称特斯拉已开始推进人形机器人Optimus 3量产	拟收购和利时电机+人形机器人+特高压+光伏概念行业原因： 1、据上证报，工信部副部长张云明21日国新办举行的新闻发布会上表示，下一步，工业和信息化部将持续推动人形机器人技术创新和迭代升级，以人形机器人为小切口带动具身智能大产业发展。 2、据上证报，工信部副部长张云明21日国新办举行的新闻发布会上表示，2025年国内整机企业数量超140家，发布人形机器人产品超330款。业界普遍认为，2025年是人形机器人量产元年，产业蓄势待发，前景广阔。公司原因： 1、据2026年1月20日公告，公司拟以现金收购北京和利时电机技术有限公司87.07%股权，交易预计构成重大资产重组。 2、据2025年11月4日机构调研及2025年5月26日投资者关系活动记录，公司行星传动关节电机用于机器人关节，空心杯电机样品已送样测试。 3、据2025年半年报，公司在设计和制造输配电高压开关及房车配件行业的减速电机方面具有领先地位，满足客户多样化的个性需求 4、据2025年半年报，公司主营业务为专业定制化微特减速电机的研发、制造和销售。核心产品组合覆盖多种应用场景，包括为输配电行业设计的储能减速电机、适用于房车的减速电机、光伏跟踪系统的支架电机、推杆电机以及用于清洗机器人的电机等。	公司拟购北京和利时87.07%股权，后者主要业务方向有运动控制电机及驱动、行业专用控制系统、机械传动单元、数控与运动控制系统、系统集成与服务等	2026-03-03\|43.04\|-3.93\|44.80\|45.55\|43.01\|25150;2026-03-04\|42.53\|-1.18\|42.13\|43.32\|42.06\|16644;2026-03-05\|43.26\|1.72\|43.27\|43.73\|42.90\|14303;2026-03-06\|44.41\|2.66\|43.04\|44.57\|43.01\|14550;2026-03-09\|43.83\|-1.31\|43.78\|44.30\|43.03\|15967;2026-03-10\|45.43\|3.65\|44.10\|45.75\|44.10\|20442;2026-03-11\|44.77\|-1.45\|45.59\|45.65\|44.70\|16367;2026-03-12\|43.53\|-2.77\|44.80\|44.99\|43.43\|14782;2026-03-13\|43.18\|-0.80\|43.24\|44.09\|43.09\|10626;2026-03-16\|42.97\|-0.49\|43.12\|43.39\|42.50\|10377;2026-03-17\|41.96\|-2.35\|43.10\|43.19\|41.89\|9348;2026-03-18\|42.89\|2.22\|42.11\|42.89\|41.98\|11045;2026-03-19\|41.29\|-3.73\|42.47\|42.73\|41.13\|11570;2026-03-20\|39.96\|-3.22\|41.99\|41.99\|39.91\|13382;2026-03-23\|37.78\|-5.46\|39.56\|40.20\|37.53\|17490;2026-03-24\|38.97\|3.15\|38.88\|39.10\|37.81\|14771;2026-03-25\|39.81\|2.16\|39.21\|40.11\|38.96\|13620;2026-03-26\|38.65\|-2.91\|39.81\|40.23\|38.55\|10134;2026-03-27\|38.99\|0.88\|38.52\|39.33\|38.31\|10736;2026-03-30\|38.98\|-0.03\|38.51\|39.18\|38.28\|12255;2026-03-31\|38.53\|-1.15\|39.00\|39.76\|38.53\|11279;2026-04-01\|39.09\|1.45\|39.40\|39.56\|38.78\|9371;2026-04-02\|38.06\|-2.63\|39.29\|39.55\|37.88\|9797;2026-04-03\|37.10\|-2.52\|38.20\|38.45\|37.02\|9361;2026-04-07\|38.38\|3.45\|37.09\|38.90\|37.06\|17572;2026-04-08\|40.13\|4.56\|39.19\|40.13\|38.85\|17437;2026-04-09\|39.69\|-1.10\|40.17\|40.63\|39.48\|14083;2026-04-10\|40.00\|0.78\|39.99\|40.62\|39.87\|13175;2026-04-13\|39.78\|-0.55\|39.71\|40.13\|39.51\|7878;2026-04-14\|40.22\|1.11\|40.10\|40.26\|39.67\|9436;2026-04-15\|40.19\|-0.07\|40.25\|40.88\|40.05\|12504;2026-04-16\|41.03\|2.09\|40.58\|41.16\|40.18\|14140;2026-04-17\|41.17\|0.34\|40.87\|41.22\|40.52\|12477;2026-04-20\|41.47\|0.73\|41.06\|41.65\|40.90\|10167;2026-04-21\|41.34\|-0.31\|41.97\|42.49\|41.02\|12025;2026-04-22\|41.30\|-0.10\|41.34\|41.49\|40.56\|11246;2026-04-23\|40.34\|-2.32\|41.30\|41.30\|40.19\|11486;2026-04-24\|40.22\|-0.30\|40.09\|40.66\|39.60\|10049;2026-04-27\|40.97\|1.86\|40.14\|41.11\|39.65\|15259;2026-04-28\|40.06\|-2.22\|40.55\|41.00\|39.80\|12661;2026-04-29\|40.70\|1.60\|40.10\|41.10\|39.98\|10352;2026-04-30\|41.51\|1.99\|41.76\|41.90\|40.90\|14016;2026-05-06\|41.98\|1.13\|41.53\|42.38\|41.53\|16758;2026-05-07\|42.85\|2.07\|41.98\|42.97\|41.88\|18306;2026-05-08\|44.33\|3.45\|42.80\|44.73\|42.40\|37111;2026-05-11\|44.54\|0.47\|44.33\|44.88\|43.66\|32018;2026-05-12\|43.61\|-2.09\|44.42\|44.85\|43.50\|19490;2026-05-13\|43.28\|-0.76\|43.59\|43.80\|43.02\|14965;2026-05-14\|42.76\|-1.20\|43.29\|43.49\|42.53\|15281;2026-05-15\|44.50\|4.07\|42.68\|45.69\|42.68\|37706;2026-05-18\|46.30\|4.04\|44.50\|46.30\|44.20\|51189;2026-05-19\|46.34\|0.09\|46.00\|47.00\|45.40\|44429;2026-05-20\|45.70\|-1.38\|45.40\|47.70\|45.32\|54296;2026-05-21\|48.75\|6.67\|45.49\|49.30\|45.02\|86232;2026-05-22\|51.08\|4.78\|49.31\|51.15\|47.55\|96111;2026-05-25\|49.88\|-2.35\|50.30\|50.30\|48.30\|67250;2026-05-26\|50.56\|1.36\|49.25\|52.00\|49.01\|70673;2026-05-27\|43.39\|-14.18\|49.02\|49.20\|43.22\|78925;2026-05-28\|41.17\|-5.12\|42.09\|42.57\|39.88\|53629;2026-05-29\|38.50\|-6.49\|40.88\|41.14\|38.21\|41599;2026-06-01\|38.40\|-0.26\|38.30\|39.09\|38.10\|22922;2026-06-02\|38.69\|0.76\|38.43\|39.94\|38.42\|24637;2026-06-03\|37.77\|-2.38\|38.60\|38.87\|37.54\|27355;2026-06-04\|37.57\|-0.53\|37.51\|38.30\|37.37\|21371;2026-06-05\|32.50\|4.37\|31.67\|33.54\|29.88\|47520;2026-06-08\|32.88\|1.17\|31.79\|33.77\|31.50\|43006;2026-06-09\|32.77\|-0.33\|32.75\|33.35\|32.15\|27433;2026-06-10\|31.59\|-3.60\|32.58\|32.99\|31.08\|24461;2026-06-11\|30.55\|-3.29\|31.15\|31.40\|30.25\|22804;2026-06-12\|29.59\|-3.14\|31.13\|31.22\|29.51\|39814;2026-06-15\|30.26\|2.26\|29.92\|30.52\|29.85\|23446;2026-06-16\|31.12\|2.84\|30.24\|31.29\|29.52\|29015;2026-06-17\|30.41\|-2.28\|30.89\|31.15\|30.30\|24370;2026-06-18\|30.99\|1.91\|30.28\|31.30\|29.51\|29226;2026-06-22\|29.95\|-3.36\|31.00\|31.12\|28.88\|29998;2026-06-23\|30.62\|2.24\|29.64\|31.27\|29.64\|32312;2026-06-24\|29.80\|-2.68\|30.97\|30.99\|29.39\|23504;2026-06-25\|33.00\|10.74\|29.80\|34.50\|29.51\|84796;2026-06-26\|31.37\|-4.94\|32.90\|32.90\|30.21\|57737;2026-06-29\|32.11\|2.36\|31.13\|32.46\|30.68\|45914;2026-06-30\|33.95\|5.73\|32.00\|34.38\|31.70\|53146;2026-07-01\|34.92\|2.86\|33.70\|35.51\|33.51\|57774;2026-07-02\|33.90\|-2.92\|34.13\|35.27\|33.72\|46584;2026-07-03\|36.66\|8.14\|34.10\|36.68\|33.97\|71898;2026-07-06\|34.17\|-6.79\|35.66\|35.73\|34.14\|46274;2026-07-07\|32.90\|-3.72\|33.88\|35.22\|32.70\|35592;2026-07-08\|31.01\|-5.74\|33.00\|33.00\|31.00\|31669;2026-07-09\|31.06\|0.16\|30.92\|31.28\|29.86\|22587;2026-07-10\|30.88\|-0.58\|31.01\|31.86\|30.50\|22541
117027	报道称特斯拉已开始推进人形机器人Optimus 3量产	涨停揭秘：特斯拉Optimus Gen3量产启动，带动工业机器人产业链景气度上行，公司拆垛码垛机器人已实现批量出口；涨停缘由：公司机器人产品适配柔性制造场景，已获海外食品、医药包装客户订单；国内包装智能化改造提速，存量设备更新需求明确；资金逻辑：游资主导拉升，6月24日涨停封单超20万手，换手率12.3%，显示短线资金博弈热度高；风险提示：机器人业务占比仍较低，短期难成业绩支柱；海外订单交付周期长，回款存在不确定性	公司拆垛、码垛机器人等目前主要客户是包装行业客户，在海外和国内都已形成销售	2026-03-03\|8.79\|-5.38\|9.35\|9.38\|8.75\|207473;2026-03-04\|8.88\|1.02\|8.70\|9.08\|8.60\|159886;2026-03-05\|9.28\|4.50\|9.03\|9.37\|8.90\|186757;2026-03-06\|9.26\|-0.22\|9.23\|9.35\|9.19\|129130;2026-03-09\|9.21\|-0.54\|9.15\|9.25\|8.95\|161699;2026-03-10\|9.34\|1.41\|9.26\|9.46\|9.26\|129950;2026-03-11\|9.23\|-1.18\|9.34\|9.49\|9.11\|172905;2026-03-12\|8.78\|-4.88\|9.20\|9.21\|8.69\|196842;2026-03-13\|8.86\|0.91\|8.76\|9.09\|8.68\|173827;2026-03-16\|8.74\|-1.35\|8.85\|8.92\|8.64\|102486;2026-03-17\|8.30\|-5.03\|8.75\|8.80\|8.27\|138253;2026-03-18\|8.55\|3.01\|8.32\|8.56\|8.30\|113626;2026-03-19\|8.25\|-3.51\|8.42\|8.48\|8.18\|88182;2026-03-20\|7.92\|-4.00\|8.32\|8.39\|7.92\|112064;2026-03-23\|7.39\|-6.69\|7.76\|7.85\|7.28\|164854;2026-03-24\|7.65\|3.52\|7.76\|7.76\|7.33\|160940;2026-03-25\|7.72\|0.92\|7.68\|7.84\|7.67\|116577;2026-03-26\|7.57\|-1.94\|7.67\|7.77\|7.51\|116353;2026-03-27\|7.71\|1.85\|7.52\|7.76\|7.47\|88608;2026-03-30\|7.70\|-0.13\|7.60\|7.71\|7.47\|88760;2026-03-31\|7.48\|-2.86\|7.68\|7.80\|7.47\|84583;2026-04-01\|7.60\|1.60\|7.62\|7.75\|7.50\|72108;2026-04-02\|7.39\|-2.76\|7.57\|7.62\|7.32\|88713;2026-04-03\|7.07\|-4.33\|7.46\|7.48\|7.03\|103497;2026-04-07\|7.36\|4.10\|7.09\|7.39\|7.01\|122899;2026-04-08\|7.75\|5.30\|7.51\|7.75\|7.51\|111139;2026-04-09\|7.53\|-2.84\|7.67\|7.75\|7.50\|80321;2026-04-10\|7.64\|1.46\|7.57\|7.75\|7.57\|74770;2026-04-13\|7.63\|-0.13\|7.64\|7.70\|7.57\|59568;2026-04-14\|7.67\|0.52\|7.67\|7.69\|7.56\|65750;2026-04-15\|7.57\|-1.30\|7.70\|7.73\|7.55\|55380;2026-04-16\|7.74\|2.25\|7.60\|7.75\|7.51\|93246;2026-04-17\|7.67\|-0.90\|7.72\|7.72\|7.58\|71611;2026-04-20\|7.67\|0.00\|7.63\|7.69\|7.61\|58241;2026-04-21\|7.64\|-0.39\|7.66\|7.66\|7.53\|61406;2026-04-22\|7.61\|-0.39\|7.60\|7.64\|7.55\|61168;2026-04-23\|7.44\|-2.23\|7.60\|7.60\|7.40\|69205;2026-04-24\|7.53\|1.21\|7.45\|7.59\|7.35\|75194;2026-04-27\|7.73\|2.66\|7.55\|7.74\|7.40\|90670;2026-04-28\|6.86\|-11.25\|7.38\|7.38\|6.69\|330967;2026-04-29\|7.04\|2.62\|6.76\|7.11\|6.72\|199484;2026-04-30\|6.98\|-0.85\|7.06\|7.09\|6.89\|122110;2026-05-06\|6.96\|-0.29\|7.08\|7.15\|6.93\|141291;2026-05-07\|7.00\|0.57\|6.98\|7.12\|6.93\|129294;2026-05-08\|7.02\|0.29\|6.96\|7.03\|6.90\|104562;2026-05-11\|6.95\|-1.00\|7.06\|7.12\|6.91\|112843;2026-05-12\|6.82\|-1.87\|6.93\|6.98\|6.77\|86313;2026-05-13\|6.96\|2.05\|6.84\|7.05\|6.73\|110722;2026-05-14\|6.79\|-2.44\|6.99\|6.99\|6.79\|76431;2026-05-15\|6.69\|-1.47\|6.81\|6.86\|6.66\|100109;2026-05-18\|6.89\|2.99\|6.68\|6.96\|6.61\|112888;2026-05-19\|6.85\|-0.58\|6.87\|6.93\|6.72\|97179;2026-05-20\|6.74\|-1.61\|6.82\|6.88\|6.66\|74805;2026-05-21\|6.45\|-4.30\|6.79\|6.87\|6.42\|105007;2026-05-22\|6.60\|2.33\|6.57\|6.66\|6.38\|89677;2026-05-25\|6.43\|-2.58\|6.56\|6.66\|6.37\|94815;2026-05-26\|6.24\|-2.95\|6.41\|6.41\|6.16\|113081;2026-05-27\|6.06\|-2.88\|6.22\|6.27\|5.99\|101014;2026-05-28\|6.15\|1.49\|6.06\|6.23\|5.94\|108043;2026-05-29\|5.88\|-4.39\|6.15\|6.18\|5.85\|102753;2026-06-01\|6.10\|3.74\|5.84\|6.18\|5.80\|123028;2026-06-02\|5.90\|-3.28\|6.12\|6.13\|5.82\|107818;2026-06-03\|5.83\|-1.19\|5.90\|5.95\|5.78\|94433;2026-06-04\|5.71\|-2.06\|5.81\|5.87\|5.66\|73862;2026-06-05\|5.87\|2.80\|5.71\|5.95\|5.61\|128557;2026-06-08\|5.64\|-3.92\|5.80\|5.91\|5.54\|120057;2026-06-09\|5.74\|1.77\|5.68\|5.84\|5.55\|101208;2026-06-10\|5.55\|-3.31\|5.69\|5.72\|5.45\|102395;2026-06-11\|5.49\|-1.08\|5.52\|5.58\|5.36\|78443;2026-06-12\|5.55\|1.09\|5.56\|5.64\|5.41\|86678;2026-06-15\|5.57\|0.36\|5.55\|5.72\|5.50\|83548;2026-06-16\|5.57\|0.00\|5.54\|5.63\|5.41\|82010;2026-06-17\|5.42\|-2.69\|5.58\|5.58\|5.37\|81848;2026-06-18\|5.35\|-1.29\|5.37\|5.44\|5.26\|77275;2026-06-22\|5.46\|2.06\|5.34\|5.49\|5.09\|137932;2026-06-23\|5.86\|7.33\|5.43\|6.15\|5.38\|343293;2026-06-24\|6.60\|12.63\|5.78\|6.77\|5.61\|526036;2026-06-25\|7.51\|13.79\|7.45\|7.92\|6.67\|922585;2026-06-26\|6.37\|-15.18\|7.22\|7.40\|6.35\|631894;2026-06-29\|5.96\|-6.44\|6.39\|6.44\|5.85\|555185;2026-06-30\|5.87\|-1.51\|5.82\|5.98\|5.54\|363173;2026-07-01\|5.84\|-0.51\|5.79\|5.98\|5.56\|341667;2026-07-02\|5.67\|-2.91\|5.75\|6.07\|5.65\|330944;2026-07-03\|5.72\|0.88\|5.67\|5.82\|5.54\|265463;2026-07-06\|5.40\|-5.59\|5.72\|5.73\|5.35\|245562;2026-07-07\|5.22\|-3.33\|5.41\|5.46\|5.18\|158098;2026-07-08\|5.08\|-2.68\|5.20\|5.23\|5.04\|149534;2026-07-09\|5.08\|0.00\|5.04\|5.15\|4.90\|147663;2026-07-10\|5.33\|5.34\|5.03\|5.52\|4.96\|288040

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason