数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
125914	光通信龙头Lumentum业绩超预期	间接参股光芯片+涤纶化纤+创投+国企改革 1、据2025年11月26日互动易，公司参股子公司一村资本有限公司参与投资了熹联光芯微电子，其主营产品聚焦于高速率硅光芯片及光电集成引擎，覆盖从短距到长距的全场景光通信需求。 2、据2026年8月7日公告，公司对无锡锡创联华股权投资合伙企业有限合伙增资，增资后认缴出资额27,000万元，占比51.92%，该合伙企业主要受让一村资本有限公司3.3586%的股权。 3、据2025年年报，公司主要从事涤纶化纤的研发、生产和销售，化纤产品主要为涤纶短纤维，包括水刺专用涤纶短纤维、半消光涤纶短纤维等。 4、据同花顺iFinD数据，公司最终控制人为江阴市人民政府国有资产监督管理办公室，属于国有企业。	公司参股熹联光芯微电子、纵慧芯光等公司，标的主营硅光、CPO等业务	2026-04-29\|7.33\|-7.45\|7.36\|7.46\|7.13\|816001;2026-04-30\|7.18\|-2.05\|7.22\|7.31\|7.14\|375450;2026-05-06\|7.40\|3.06\|7.21\|7.69\|7.18\|507067;2026-05-07\|7.65\|3.38\|7.40\|7.70\|7.35\|461565;2026-05-08\|7.64\|-0.13\|7.58\|7.69\|7.51\|272488;2026-05-11\|7.65\|0.13\|7.65\|7.71\|7.49\|325195;2026-05-12\|7.53\|-1.57\|7.66\|7.77\|7.48\|279314;2026-05-13\|8.28\|9.96\|7.73\|8.28\|7.73\|584609;2026-05-14\|8.01\|-3.26\|8.28\|8.29\|7.97\|828076;2026-05-15\|7.85\|-2.00\|8.13\|8.21\|7.78\|447329;2026-05-18\|7.61\|-3.06\|7.74\|7.79\|7.53\|350043;2026-05-19\|7.54\|-0.92\|7.56\|7.57\|7.35\|313549;2026-05-20\|7.39\|-1.99\|7.53\|7.53\|7.29\|218895;2026-05-21\|6.98\|-5.55\|7.40\|7.50\|6.95\|358043;2026-05-22\|7.00\|0.29\|6.99\|7.06\|6.86\|237218;2026-05-25\|7.16\|2.29\|7.05\|7.20\|6.95\|272057;2026-05-26\|6.93\|-3.21\|7.10\|7.11\|6.81\|270743;2026-05-27\|6.54\|-5.63\|6.93\|6.93\|6.49\|277797;2026-05-28\|6.57\|0.46\|6.51\|6.62\|6.37\|220851;2026-05-29\|6.37\|-3.04\|6.58\|6.60\|6.35\|214585;2026-06-01\|6.50\|2.04\|6.31\|6.60\|6.27\|193550;2026-06-02\|6.33\|-2.62\|6.43\|6.49\|6.24\|175576;2026-06-03\|6.44\|1.74\|6.35\|6.69\|6.32\|251989;2026-06-04\|6.30\|-2.17\|6.41\|6.43\|6.26\|164447;2026-06-05\|6.32\|0.32\|6.30\|6.45\|6.20\|150979;2026-06-08\|5.94\|-6.01\|6.20\|6.27\|5.88\|244875;2026-06-09\|5.95\|0.17\|5.98\|6.03\|5.85\|163746;2026-06-10\|5.75\|-3.36\|5.90\|5.92\|5.69\|218867;2026-06-11\|5.66\|-1.57\|5.69\|5.76\|5.58\|152383;2026-06-12\|5.76\|1.77\|5.74\|5.84\|5.67\|196616;2026-06-15\|5.94\|3.12\|5.79\|5.96\|5.79\|163376;2026-06-16\|5.89\|-0.84\|5.92\|5.95\|5.80\|151414;2026-06-17\|5.79\|-1.70\|5.89\|5.89\|5.75\|138164;2026-06-18\|5.67\|-2.07\|5.75\|5.76\|5.62\|177842;2026-06-22\|5.84\|3.00\|5.68\|5.84\|5.46\|270957;2026-06-23\|5.76\|-1.37\|5.78\|5.97\|5.73\|197094;2026-06-24\|5.69\|-1.22\|5.72\|5.77\|5.59\|139363;2026-06-25\|5.49\|-3.51\|5.69\|5.69\|5.45\|160058;2026-06-26\|5.27\|-4.01\|5.43\|5.48\|5.27\|177378;2026-06-29\|5.23\|-0.76\|5.27\|5.30\|5.11\|169765;2026-06-30\|5.30\|1.34\|5.21\|5.32\|5.12\|162682;2026-07-01\|5.39\|1.70\|5.34\|5.49\|5.30\|168910;2026-07-02\|5.33\|-1.11\|5.37\|5.53\|5.31\|163389;2026-07-03\|5.36\|0.56\|5.32\|5.38\|5.27\|174594;2026-07-06\|5.24\|-2.24\|5.36\|5.39\|5.22\|136048;2026-07-07\|5.09\|-2.49\|5.24\|5.24\|5.07\|129970;2026-07-08\|5.05\|-0.79\|5.09\|5.12\|5.02\|92236;2026-07-09\|5.09\|0.79\|5.05\|5.10\|4.90\|148216;2026-07-10\|5.12\|0.59\|5.08\|5.25\|4.98\|167380;2026-07-13\|4.90\|-4.30\|5.15\|5.15\|4.88\|141677;2026-07-14\|4.98\|1.63\|4.86\|4.99\|4.81\|124425;2026-07-15\|4.97\|-0.20\|4.87\|5.05\|4.79\|189657;2026-07-16\|5.05\|1.61\|4.92\|5.11\|4.92\|132679;2026-07-17\|4.90\|-2.97\|5.07\|5.14\|4.85\|150673;2026-07-20\|4.85\|-1.02\|4.94\|5.01\|4.79\|162859;2026-07-21\|4.85\|0.00\|4.84\|4.90\|4.72\|161690;2026-07-22\|4.75\|-2.06\|4.80\|4.86\|4.73\|119253;2026-07-23\|4.87\|2.53\|4.75\|4.89\|4.72\|134198;2026-07-24\|4.70\|-3.49\|4.83\|4.87\|4.70\|124376;2026-07-27\|4.88\|3.83\|4.70\|4.89\|4.68\|138184;2026-07-28\|4.94\|1.23\|4.85\|4.95\|4.83\|94437;2026-07-29\|5.03\|1.82\|4.93\|5.05\|4.90\|135053;2026-07-30\|5.06\|0.60\|5.03\|5.10\|4.99\|131110;2026-07-31\|5.15\|1.78\|5.10\|5.17\|5.08\|122769;2026-08-03\|5.26\|2.14\|5.12\|5.28\|5.12\|107759;2026-08-04\|5.26\|0.00\|5.27\|5.37\|5.23\|131973;2026-08-05\|5.28\|0.38\|5.26\|5.30\|5.20\|124517;2026-08-06\|5.24\|-0.76\|5.26\|5.30\|5.19\|122860;2026-08-07\|5.19\|-0.95\|5.29\|5.31\|5.15\|100678;2026-08-10\|5.28\|1.73\|5.22\|5.29\|5.19\|103436;2026-08-11\|5.24\|-0.76\|5.27\|5.28\|5.19\|79036;2026-08-12\|5.76\|9.92\|5.26\|5.76\|5.23\|294773;2026-08-13\|6.34\|10.07\|6.33\|6.34\|6.33\|258931;2026-08-14\|6.97\|9.94\|6.97\|6.97\|6.73\|1368825;2026-08-17\|6.63\|-4.88\|6.84\|6.93\|6.28\|1569875;2026-08-18\|6.15\|-7.24\|6.55\|6.69\|5.97\|1271536;2026-08-19\|5.54\|-9.92\|5.90\|5.97\|5.54\|724418;2026-08-20\|5.52\|-0.36\|5.50\|5.66\|5.36\|519268;2026-08-21\|5.49\|-0.54\|5.41\|5.53\|5.24\|366316;2026-08-24\|5.45\|-0.73\|5.50\|5.54\|5.38\|274812;2026-08-25\|5.63\|3.30\|5.39\|5.71\|5.37\|381050;2026-08-26\|5.63\|0.00\|5.60\|5.63\|5.53\|306093;2026-08-27\|5.74\|1.95\|5.63\|5.79\|5.58\|391199;2026-08-28\|5.71\|-0.52\|5.71\|5.75\|5.64\|284756;2026-08-31\|5.68\|-0.53\|5.65\|5.71\|5.59\|192081;2026-09-01\|5.72\|0.70\|5.70\|5.77\|5.66\|269653;2026-09-02\|5.62\|-1.75\|5.68\|5.73\|5.60\|181279;2026-09-03\|5.65\|0.53\|5.69\|5.73\|5.60\|235069;2026-09-04\|5.58\|-1.24\|5.67\|5.72\|5.55\|212332;2026-09-07\|5.66\|1.43\|5.55\|5.80\|5.54\|275132;2026-09-08\|5.75\|1.59\|5.65\|5.78\|5.62\|232174
125913	1-7月中国创新药BD交易总金额达1063亿美元	医药商业+SPD+半年报预增+上海国资 1、公司是以医药流通及服务和服装批发、零售为核心的双主业经营模式，下属医药和服装两大板块。 2、据2025年年度报告，公司大力发展区域化SPD业务，SPD医疗供应链项目持续优化平台功能，已初步探索UDI与相关编码的四码映射，筑牢医疗器械全流程智能监管体系。 3、据2026年半年度业绩预增公告，公司预计2026年中报净利润2146万元至2242万元，同比增长81.85%至89.98%，主要系转让南京天石软件11.11%股权确认收益及主营业务稳健经营。 4、据2025年年度报告，公司最终控制人为上海市静安区国有资产监督管理委员会，属于上海国资背景。	公司医药板块主要是中、西成药的批发、零售及以中华老字号“雷允上”为品牌的中医药药学服务和自主品牌“上雷”牌高档滋补品（枫斗、虫草、燕窝、海参等）的销售	2026-04-29\|12.26\|1.07\|12.10\|12.29\|12.03\|26673;2026-04-30\|12.64\|3.10\|12.38\|12.85\|12.36\|51100;2026-05-06\|12.72\|0.63\|12.61\|12.72\|12.51\|29829;2026-05-07\|12.70\|-0.16\|12.78\|12.78\|12.56\|34780;2026-05-08\|12.75\|0.39\|12.73\|12.80\|12.59\|30645;2026-05-11\|12.82\|0.55\|12.72\|12.84\|12.61\|32962;2026-05-12\|12.68\|-1.09\|12.81\|12.81\|12.56\|30115;2026-05-13\|12.58\|-0.79\|12.66\|12.71\|12.51\|21136;2026-05-14\|12.44\|-1.11\|12.58\|12.58\|12.36\|23163;2026-05-15\|12.28\|-1.29\|12.38\|12.49\|12.23\|25299;2026-05-18\|12.35\|0.57\|12.29\|12.37\|12.13\|19138;2026-05-19\|12.38\|0.24\|12.30\|12.49\|12.26\|17474;2026-05-20\|12.14\|-1.94\|12.44\|12.44\|12.10\|22069;2026-05-21\|11.84\|-2.47\|12.14\|12.30\|11.79\|26702;2026-05-22\|11.90\|0.51\|11.80\|11.94\|11.70\|19255;2026-05-25\|11.66\|-2.02\|11.90\|11.94\|11.50\|29668;2026-05-26\|11.51\|-1.29\|11.64\|11.70\|11.42\|21157;2026-05-27\|11.35\|-1.39\|11.47\|11.55\|11.24\|24361;2026-05-28\|11.26\|-0.79\|11.42\|11.42\|11.07\|21444;2026-05-29\|11.35\|0.80\|11.28\|11.44\|11.20\|24216;2026-06-01\|11.60\|2.20\|11.31\|11.62\|11.22\|24652;2026-06-02\|11.48\|-1.03\|11.60\|11.70\|11.40\|21949;2026-06-03\|11.14\|-2.96\|11.45\|11.65\|11.05\|32006;2026-06-04\|10.87\|-2.42\|11.11\|11.20\|10.80\|26312;2026-06-05\|11.12\|2.30\|10.89\|11.21\|10.89\|24650;2026-06-08\|11.01\|-0.99\|10.95\|11.35\|10.87\|27681;2026-06-09\|11.25\|2.18\|11.24\|11.29\|10.84\|29575;2026-06-10\|11.03\|-1.96\|11.25\|11.35\|10.88\|20079;2026-06-11\|11.01\|-0.18\|10.92\|11.03\|10.72\|29272;2026-06-12\|11.11\|0.91\|11.00\|11.18\|10.84\|22614;2026-06-15\|10.98\|-1.17\|11.20\|11.29\|10.90\|28614;2026-06-16\|11.00\|0.18\|10.95\|11.08\|10.77\|26485;2026-06-17\|10.80\|-1.82\|10.96\|10.96\|10.77\|22267;2026-06-18\|10.84\|0.37\|10.77\|10.89\|10.56\|23161;2026-06-22\|10.63\|-1.94\|10.84\|10.84\|10.28\|32563;2026-06-23\|11.06\|4.05\|10.50\|11.23\|10.49\|42249;2026-06-24\|10.61\|-4.07\|11.10\|11.13\|10.56\|32012;2026-06-25\|10.39\|-2.07\|10.61\|10.61\|10.20\|25648;2026-06-26\|10.14\|-2.41\|10.33\|10.42\|10.04\|24829;2026-06-29\|10.37\|2.27\|10.14\|10.47\|9.79\|32965;2026-06-30\|10.14\|-2.22\|10.40\|10.40\|10.10\|26370;2026-07-01\|10.54\|3.94\|10.28\|10.59\|10.01\|37110;2026-07-02\|10.63\|0.85\|10.54\|10.86\|10.49\|33906;2026-07-03\|11.12\|4.61\|10.70\|11.19\|10.67\|51011;2026-07-06\|10.99\|-1.17\|11.09\|11.16\|10.90\|29453;2026-07-07\|10.66\|-2.91\|10.98\|10.98\|10.64\|23032;2026-07-08\|10.68\|0.19\|10.67\|10.81\|10.51\|18653;2026-07-09\|10.53\|-1.40\|10.68\|10.85\|10.41\|22143;2026-07-10\|10.79\|2.47\|10.68\|10.93\|10.31\|31616;2026-07-13\|10.81\|0.19\|10.78\|10.99\|10.69\|31262;2026-07-14\|11.30\|4.53\|10.82\|11.36\|10.72\|58314;2026-07-15\|11.41\|0.97\|11.13\|11.54\|11.13\|55512;2026-07-16\|11.59\|1.58\|11.26\|11.68\|11.26\|43066;2026-07-17\|11.12\|-4.06\|11.52\|11.73\|11.09\|49050;2026-07-20\|10.85\|-2.43\|11.01\|11.18\|10.70\|47131;2026-07-21\|10.46\|-3.59\|10.80\|10.82\|10.21\|48144;2026-07-22\|10.30\|-1.53\|10.38\|10.71\|10.24\|31043;2026-07-23\|10.50\|1.94\|10.22\|10.50\|10.19\|26651;2026-07-24\|10.03\|-4.48\|10.42\|10.53\|10.03\|32203;2026-07-27\|10.24\|2.09\|10.03\|10.30\|9.95\|25750;2026-07-28\|10.24\|0.00\|10.21\|10.45\|10.21\|23345;2026-07-29\|10.41\|1.66\|10.32\|10.50\|10.28\|25798;2026-07-30\|10.30\|-1.06\|10.41\|10.59\|10.27\|25934;2026-07-31\|10.47\|1.65\|10.30\|10.49\|10.28\|21846;2026-08-03\|10.79\|3.06\|10.50\|10.79\|10.42\|30202;2026-08-04\|10.79\|0.00\|10.83\|10.98\|10.75\|25982;2026-08-05\|10.72\|-0.65\|10.77\|10.85\|10.64\|26476;2026-08-06\|11.79\|9.98\|10.70\|11.79\|10.62\|133097;2026-08-07\|12.97\|10.01\|11.90\|12.97\|11.60\|157225;2026-08-10\|14.27\|10.02\|14.27\|14.27\|14.27\|59043;2026-08-11\|15.70\|10.02\|14.90\|15.70\|14.80\|484395;2026-08-12\|17.27\|10.00\|15.71\|17.27\|15.53\|630907;2026-08-13\|16.00\|-7.35\|15.56\|16.89\|15.54\|524167;2026-08-14\|17.60\|10.00\|15.57\|17.60\|15.04\|450434;2026-08-17\|19.03\|8.12\|17.61\|19.36\|17.23\|639830;2026-08-18\|20.93\|9.98\|18.12\|20.93\|18.12\|574045;2026-08-19\|19.50\|-6.83\|20.00\|20.80\|18.84\|490757;2026-08-20\|18.33\|-6.00\|20.47\|20.47\|17.90\|497345;2026-08-21\|16.50\|-9.98\|16.50\|16.94\|16.50\|145425;2026-08-24\|18.15\|10.00\|15.83\|18.15\|15.83\|509740;2026-08-25\|19.18\|5.67\|17.61\|19.97\|16.67\|564432;2026-08-26\|21.10\|10.01\|19.51\|21.10\|18.96\|553030;2026-08-27\|21.70\|2.84\|22.48\|22.98\|20.63\|648604;2026-08-28\|20.29\|-6.50\|21.70\|21.78\|19.53\|569372;2026-08-31\|18.26\|-10.00\|18.42\|19.04\|18.26\|311016;2026-09-01\|20.09\|10.02\|18.26\|20.09\|17.96\|496045;2026-09-02\|18.08\|-10.01\|20.00\|20.65\|18.08\|415373;2026-09-03\|16.32\|-9.73\|17.35\|17.74\|16.27\|385034;2026-09-04\|17.57\|7.66\|16.52\|17.95\|16.30\|510486;2026-09-07\|17.46\|-0.63\|17.80\|17.88\|17.22\|395393;2026-09-08\|17.52\|0.34\|17.47\|18.17\|16.81\|364279
125912	宇树科技中签号公布	定增获批+智能座舱+新能源充配电+人形机器人 1、据2026年7月23日公告，公司向特定对象发行股票申请已获中国证监会同意注册批复，控股股东均胜电子拟以31.20元/股的价格全额认购20,682,711股。 2、据2025年3月31日年报，公司主营汽车智能座舱豪华饰件及空气管理系统，其空气管理系统产品2019-2024年连续6年国内市场占有率第一，客户覆盖梅赛德斯奔驰、宝马、奥迪、赛力斯、理想等。 3、据2025年3月31日年报，公司新能源充配电系统涵盖高压线束、多合一充配电系统等，并积极拓展低空飞行领域业务，飞行汽车多合一PDU预计2026年量产。 4、据2025年3月31日年报，公司以电子皮肤研发作为创新业务突破关键，重点攻坚柔性传感材料等底层核心技术，旨在赋予产品精细触觉感知能力，推动智能装备向多维交互进化。	公司旗下均胜群英参与了贾维斯JARVIS的人形机器人智能表面、执行器方面的研发、生产工作	2026-04-29\|35.98\|-0.47\|36.08\|37.23\|35.95\|20710;2026-04-30\|39.58\|10.01\|36.22\|39.58\|36.22\|104803;2026-05-06\|40.12\|1.36\|39.80\|40.60\|39.17\|95399;2026-05-07\|40.85\|1.82\|39.92\|41.36\|39.92\|62954;2026-05-08\|40.27\|-1.42\|40.84\|41.20\|40.13\|43501;2026-05-11\|40.84\|1.42\|40.50\|41.98\|40.30\|55764;2026-05-12\|43.32\|6.07\|40.80\|44.92\|40.48\|141705;2026-05-13\|42.36\|-2.22\|43.00\|43.53\|41.38\|106593;2026-05-14\|42.38\|0.05\|42.48\|43.30\|41.41\|70526;2026-05-15\|41.42\|-2.27\|42.40\|42.50\|40.88\|56758;2026-05-18\|41.07\|-0.84\|41.20\|41.41\|39.92\|48141;2026-05-19\|40.07\|-2.43\|41.49\|41.49\|39.73\|46925;2026-05-20\|40.35\|0.70\|39.73\|41.06\|39.49\|34730;2026-05-21\|40.90\|1.36\|40.39\|43.20\|40.22\|63287;2026-05-22\|42.20\|3.51\|41.38\|42.98\|40.51\|54457;2026-05-25\|41.48\|-1.71\|42.16\|42.60\|41.22\|38225;2026-05-26\|41.22\|-0.63\|41.48\|41.91\|39.96\|32195;2026-05-27\|42.95\|4.20\|41.11\|44.14\|40.80\|76030;2026-05-28\|43.12\|0.40\|42.50\|43.75\|42.10\|50497;2026-05-29\|40.70\|-5.61\|42.96\|42.99\|40.23\|58682;2026-06-01\|40.21\|-1.20\|40.50\|41.00\|40.00\|35433;2026-06-02\|40.65\|1.09\|40.54\|41.25\|38.42\|54354;2026-06-03\|39.66\|-2.44\|40.65\|41.10\|39.25\|40837;2026-06-04\|39.32\|-0.86\|39.00\|39.70\|38.02\|41909;2026-06-05\|39.38\|0.15\|39.54\|40.25\|38.50\|31940;2026-06-08\|38.23\|-2.92\|38.06\|39.16\|37.46\|45447;2026-06-09\|39.30\|2.80\|38.63\|39.34\|37.35\|35752;2026-06-10\|40.98\|4.27\|39.00\|41.48\|38.88\|55394;2026-06-11\|39.95\|-2.51\|40.77\|41.40\|39.03\|32497;2026-06-12\|40.00\|0.13\|40.18\|42.60\|39.78\|57067;2026-06-15\|40.40\|1.00\|40.00\|40.60\|39.71\|37096;2026-06-16\|41.04\|1.58\|40.40\|41.15\|39.90\|40200;2026-06-17\|40.85\|-0.46\|40.54\|41.35\|40.15\|32396;2026-06-18\|39.34\|-3.70\|40.38\|41.11\|39.20\|46692;2026-06-22\|38.98\|-0.92\|39.00\|39.90\|37.73\|47562;2026-06-23\|39.16\|0.46\|38.99\|39.85\|38.35\|26346;2026-06-24\|39.68\|1.33\|39.22\|39.82\|38.38\|29739;2026-06-25\|38.88\|-2.02\|39.68\|40.15\|38.50\|29436;2026-06-26\|38.87\|-0.03\|38.91\|39.53\|37.91\|30639;2026-06-29\|38.64\|-0.59\|38.95\|38.95\|37.00\|36259;2026-06-30\|38.54\|-0.26\|38.52\|39.47\|38.02\|31155;2026-07-01\|40.13\|4.13\|38.55\|41.46\|38.46\|63531;2026-07-02\|40.34\|0.52\|39.74\|41.80\|39.74\|42142;2026-07-03\|39.15\|-2.95\|42.00\|42.40\|38.99\|72202;2026-07-06\|39.40\|0.64\|38.84\|41.58\|38.03\|48502;2026-07-07\|38.26\|-2.89\|39.06\|39.55\|38.25\|28412;2026-07-08\|38.72\|1.20\|38.30\|38.78\|36.70\|37399;2026-07-09\|38.14\|-1.50\|38.68\|39.00\|37.55\|23585;2026-07-10\|37.80\|-0.89\|38.20\|38.60\|37.61\|18674;2026-07-13\|37.28\|-1.38\|37.60\|38.89\|36.71\|32308;2026-07-14\|38.32\|2.79\|37.28\|38.50\|36.19\|37644;2026-07-15\|40.13\|4.72\|38.70\|40.50\|38.50\|48068;2026-07-16\|40.50\|0.92\|39.45\|40.78\|39.26\|32151;2026-07-17\|38.04\|-6.07\|40.12\|41.30\|38.04\|50319;2026-07-20\|36.88\|-3.05\|38.54\|38.83\|36.50\|35309;2026-07-21\|38.65\|4.80\|36.90\|39.16\|35.35\|49420;2026-07-22\|39.07\|1.09\|38.72\|39.80\|38.00\|29395;2026-07-23\|39.85\|2.00\|42.88\|42.98\|39.37\|83183;2026-07-24\|38.91\|-2.36\|38.28\|42.00\|38.23\|62245;2026-07-27\|39.51\|1.54\|38.91\|39.54\|38.44\|30764;2026-07-28\|38.97\|-1.37\|39.32\|40.47\|38.66\|25332;2026-07-29\|38.59\|-0.98\|38.90\|39.36\|38.35\|17827;2026-07-30\|37.37\|-3.16\|38.45\|38.65\|37.00\|29502;2026-07-31\|38.20\|2.22\|37.80\|38.98\|37.68\|21934;2026-08-03\|38.24\|0.10\|38.60\|39.34\|38.01\|17079;2026-08-04\|39.06\|2.14\|38.25\|39.33\|38.15\|29181;2026-08-05\|39.61\|1.41\|39.15\|40.18\|39.08\|28235;2026-08-06\|39.93\|0.81\|39.31\|40.66\|39.30\|18188;2026-08-07\|40.75\|2.05\|40.13\|41.02\|39.54\|33982;2026-08-10\|42.58\|4.49\|40.72\|42.76\|40.18\|42789;2026-08-11\|43.17\|1.39\|42.58\|44.44\|42.19\|52715;2026-08-12\|47.49\|10.01\|43.17\|47.49\|42.80\|102226;2026-08-13\|46.41\|-2.27\|47.60\|48.50\|45.77\|126519;2026-08-14\|48.00\|3.43\|46.77\|48.74\|46.41\|68381;2026-08-17\|48.75\|1.56\|47.77\|49.00\|47.20\|50965;2026-08-18\|48.77\|0.04\|48.66\|50.30\|47.50\|82739;2026-08-19\|48.20\|-1.17\|48.74\|50.20\|47.65\|66617;2026-08-20\|47.54\|-1.37\|48.98\|49.10\|47.40\|35230;2026-08-21\|48.20\|1.39\|47.16\|48.35\|46.15\|43854;2026-08-24\|47.20\|-2.07\|48.19\|48.99\|47.00\|26579;2026-08-25\|47.08\|-0.25\|46.89\|47.50\|46.16\|24378;2026-08-26\|46.85\|-0.49\|47.00\|48.00\|46.28\|26366;2026-08-27\|48.45\|3.42\|46.99\|48.50\|46.99\|37077;2026-08-28\|49.89\|2.97\|48.69\|52.45\|48.48\|60351;2026-08-31\|53.00\|6.23\|49.20\|53.45\|47.46\|69085;2026-09-07\|53.00\|0.00\|0.00\|0.00\|0.00\|0;2026-09-08\|53.00\|0.00\|0.00\|0.00\|0.00\|0
125911	8月7日全国用电负荷入夏以来第四次创历史新高	特高压中标+中报预增+国企改革行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年7月23日公告，公司中标国家电网2026年特高压及输变电项目第三次招标采购，中标金额约14,899.21万元，约占2025年经审计营业收入的5.00%。 2、据2026年7月14日公告，公司预计2026年半年度实现归母净利润7,500万元至10,000万元，同比增长741.98%至1,022.64%，主要受益于电网投资规模扩张，铁塔板块核心业务增长。 3、据2025年年报，公司最终控制人为唐山市人民政府国有资产监督管理委员会，属于国有企业。	公司中标2.9亿元南方电网特高压直流输电工程项目	2026-04-29\|5.17\|2.58\|5.00\|5.20\|4.99\|195774;2026-04-30\|5.43\|5.03\|5.43\|5.65\|5.41\|516467;2026-05-06\|5.57\|2.58\|5.53\|5.66\|5.51\|296145;2026-05-07\|5.52\|-0.90\|5.49\|5.61\|5.49\|193986;2026-05-08\|5.59\|1.27\|5.51\|5.60\|5.47\|182877;2026-05-11\|5.63\|0.72\|5.66\|5.72\|5.56\|265370;2026-05-12\|5.69\|1.07\|5.58\|5.76\|5.54\|305217;2026-05-13\|5.82\|2.28\|5.70\|5.87\|5.65\|316392;2026-05-14\|5.60\|-3.78\|5.79\|5.81\|5.59\|253931;2026-05-15\|5.56\|-0.71\|5.58\|5.65\|5.50\|193379;2026-05-18\|5.69\|2.34\|5.60\|5.70\|5.51\|202869;2026-05-19\|5.75\|1.05\|5.64\|5.76\|5.61\|156485;2026-05-20\|5.64\|-1.91\|5.72\|5.82\|5.59\|149905;2026-05-21\|5.35\|-5.14\|5.64\|5.68\|5.32\|201129;2026-05-22\|5.49\|2.62\|5.41\|5.51\|5.30\|133476;2026-05-25\|5.53\|0.73\|5.49\|5.65\|5.48\|143958;2026-05-26\|5.30\|-4.16\|5.50\|5.50\|5.23\|181218;2026-05-27\|5.34\|0.75\|5.30\|5.49\|5.29\|193247;2026-05-28\|5.52\|3.37\|5.30\|5.55\|5.30\|222179;2026-05-29\|5.35\|-3.08\|5.57\|5.57\|5.32\|217890;2026-06-01\|5.41\|1.12\|5.37\|5.49\|5.32\|166776;2026-06-02\|5.35\|-1.11\|5.35\|5.41\|5.25\|148010;2026-06-03\|5.35\|0.00\|5.33\|5.41\|5.30\|142019;2026-06-04\|5.15\|-3.74\|5.34\|5.36\|5.12\|194710;2026-06-05\|5.21\|1.17\|5.10\|5.28\|5.00\|174949;2026-06-08\|4.95\|-4.99\|5.13\|5.14\|4.84\|218819;2026-06-09\|4.97\|0.40\|4.97\|5.02\|4.88\|119218;2026-06-10\|4.82\|-3.02\|4.94\|4.94\|4.72\|147218;2026-06-11\|4.74\|-1.66\|4.80\|4.83\|4.67\|142582;2026-06-12\|4.79\|1.05\|4.80\|4.84\|4.70\|112179;2026-06-15\|4.86\|1.46\|4.81\|4.91\|4.79\|102801;2026-06-16\|4.95\|1.85\|4.91\|4.98\|4.82\|216695;2026-06-17\|4.79\|-3.23\|4.90\|4.95\|4.76\|158140;2026-06-18\|4.61\|-3.76\|4.74\|4.78\|4.59\|167177;2026-06-22\|4.70\|1.95\|4.60\|4.71\|4.52\|152872;2026-06-23\|4.73\|0.64\|4.70\|4.82\|4.69\|142734;2026-06-24\|4.60\|-2.75\|4.70\|4.72\|4.56\|125136;2026-06-25\|4.42\|-3.91\|4.60\|4.63\|4.40\|149704;2026-06-26\|4.30\|-2.71\|4.42\|4.45\|4.29\|142736;2026-06-29\|4.27\|-0.70\|4.26\|4.32\|4.14\|152196;2026-06-30\|4.36\|2.11\|4.26\|4.37\|4.21\|137947;2026-07-01\|4.58\|5.05\|4.36\|4.61\|4.29\|209962;2026-07-02\|4.64\|1.31\|4.55\|4.69\|4.49\|191252;2026-07-03\|4.53\|-2.37\|4.61\|4.65\|4.50\|118108;2026-07-06\|4.48\|-1.10\|4.54\|4.63\|4.41\|176286;2026-07-07\|4.50\|0.45\|4.50\|4.56\|4.43\|121809;2026-07-08\|4.40\|-2.22\|4.47\|4.52\|4.36\|127086;2026-07-09\|4.43\|0.68\|4.40\|4.44\|4.26\|109593;2026-07-10\|4.47\|0.90\|4.44\|4.58\|4.36\|141946;2026-07-13\|4.34\|-2.91\|4.47\|4.55\|4.34\|148241;2026-07-14\|4.56\|5.07\|4.59\|4.77\|4.37\|374443;2026-07-15\|4.61\|1.10\|4.67\|4.77\|4.57\|295278;2026-07-16\|4.62\|0.22\|4.56\|4.80\|4.55\|279901;2026-07-17\|4.51\|-2.38\|4.60\|4.73\|4.46\|223376;2026-07-20\|4.65\|3.10\|4.52\|4.76\|4.52\|247432;2026-07-21\|4.51\|-3.01\|4.60\|4.62\|4.34\|260756;2026-07-22\|4.50\|-0.22\|4.47\|4.57\|4.40\|151794;2026-07-23\|4.95\|10.00\|4.51\|4.95\|4.50\|499974;2026-07-24\|4.86\|-1.82\|5.00\|5.00\|4.78\|499419;2026-07-27\|4.92\|1.23\|4.88\|4.97\|4.82\|377210;2026-07-28\|4.81\|-2.24\|4.84\|4.89\|4.79\|237773;2026-07-29\|4.86\|1.04\|4.82\|4.92\|4.75\|270136;2026-07-30\|4.80\|-1.23\|4.81\|4.94\|4.75\|235087;2026-07-31\|4.89\|1.88\|4.80\|4.91\|4.78\|224109;2026-08-03\|5.38\|10.02\|4.96\|5.38\|4.95\|359551;2026-08-04\|5.92\|10.04\|5.82\|5.92\|5.50\|609978;2026-08-05\|6.51\|9.97\|6.51\|6.51\|5.94\|1752006;2026-08-06\|7.16\|9.98\|7.10\|7.16\|6.90\|1804372;2026-08-07\|6.44\|-10.06\|6.87\|6.94\|6.44\|982140;2026-08-10\|7.08\|9.94\|6.30\|7.08\|6.30\|2712904;2026-08-11\|6.90\|-2.54\|6.60\|7.10\|6.59\|2070578;2026-08-12\|7.59\|10.00\|6.91\|7.59\|6.75\|1636706;2026-08-13\|7.10\|-6.46\|7.46\|7.65\|7.06\|2075273;2026-08-14\|6.56\|-7.61\|7.04\|7.10\|6.39\|2010982;2026-08-17\|7.22\|10.06\|6.64\|7.22\|6.30\|1858814;2026-08-18\|7.31\|1.25\|7.55\|7.94\|7.26\|2808999;2026-08-19\|6.82\|-6.70\|7.18\|7.45\|6.60\|1880326;2026-08-20\|7.50\|9.97\|6.90\|7.50\|6.90\|825474;2026-08-21\|7.01\|-6.53\|7.53\|7.57\|6.76\|2065417;2026-08-24\|7.71\|9.99\|6.88\|7.71\|6.60\|1656085;2026-08-25\|7.51\|-2.59\|7.50\|8.08\|7.40\|2331481;2026-08-26\|7.70\|2.53\|7.48\|8.13\|7.11\|2269590;2026-08-27\|7.62\|-1.04\|7.51\|8.10\|7.51\|1976206;2026-08-28\|8.38\|9.97\|7.45\|8.38\|7.30\|2051424;2026-08-31\|8.02\|-4.30\|8.30\|8.30\|7.80\|2045724;2026-09-01\|8.40\|4.74\|7.91\|8.78\|7.91\|1974053;2026-09-02\|8.25\|-1.79\|8.11\|8.51\|8.00\|1457606;2026-09-03\|7.99\|-3.15\|8.35\|8.77\|7.89\|1464620;2026-09-04\|7.68\|-3.88\|7.70\|8.25\|7.52\|1459019;2026-09-07\|7.16\|-6.77\|7.46\|7.46\|6.95\|1381353;2026-09-08\|7.00\|-2.23\|7.05\|7.23\|6.77\|1313474
125910	8月7日全国用电负荷入夏以来第四次创历史新高	电子特气+电力设备+真空灭弧室+央企行业原因： 1、“十五五”期间，国家电网公司固定资产投资预计达到4万亿元，较“十四五”投资增长40%。 2、AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2026年4月20日互动易，2025年度公司控股子公司宝光联悦拓展电子特气领域，在氢气基础上拓展高纯氮、六氟化硫、C4气体、氧、氦等多品类产品，形成“氢气为主、多气协同”的业务格局。核心产品5N级纯度的高纯氢气，已在高端半导体行业实现批量应用，用于晶圆退火、外延生长等关键工艺。 2、据公司2025年年报，宝光智中经营的储能板块提供调频、调压、调峰、备用等电力辅助服务，同步开展工商业储能，提供绿能工厂整体解决方案、源网荷储、光储充一体化系统集成，技术支持等服务。 3、据2025年4月11日年报，公司真空灭弧室在特高压换流变、抽水蓄能发电机断路器实现国产化替代，技术国际领先。 4、据2025年7月10日公告，控股股东宝光集团所持30%股份已无偿划转至中国西电集团，公司实控人仍为国务院国资委。	1、公司作为真空灭弧室行业龙头，产品广泛用于电力等行业配电系统，市场占有率常年第一； 2、公司控股子公司宝光联悦拓展电子特气领域，核心产品5N级纯度的高纯氢气，已在高端半导体行业实现批量应用，用于晶圆退火、外延生长等关键工艺	2026-04-29\|15.25\|10.03\|14.60\|15.25\|14.08\|665113;2026-04-30\|16.78\|10.03\|16.50\|16.78\|16.48\|438344;2026-05-06\|18.46\|10.01\|18.25\|18.46\|18.00\|268149;2026-05-07\|17.85\|-3.30\|20.31\|20.31\|17.13\|1100442;2026-05-08\|16.75\|-6.16\|17.60\|17.60\|16.51\|749524;2026-05-11\|18.43\|10.03\|17.09\|18.43\|16.81\|948855;2026-05-12\|17.19\|-6.73\|18.31\|19.20\|16.64\|867835;2026-05-13\|18.91\|10.01\|16.90\|18.91\|16.49\|491730;2026-05-14\|18.94\|0.16\|19.50\|20.80\|18.58\|1124392;2026-05-15\|18.66\|-1.48\|18.80\|19.29\|17.54\|816698;2026-05-18\|16.79\|-10.02\|17.62\|17.67\|16.79\|475559;2026-05-19\|15.11\|-10.01\|15.61\|15.96\|15.11\|685291;2026-05-20\|14.16\|-6.29\|14.72\|15.08\|14.16\|472554;2026-05-21\|13.31\|-6.00\|14.13\|14.30\|13.09\|413592;2026-05-22\|13.54\|1.73\|13.35\|13.61\|13.27\|237917;2026-05-25\|13.34\|-1.48\|13.54\|13.68\|13.19\|241448;2026-05-26\|13.66\|2.40\|13.35\|13.85\|12.76\|424852;2026-05-27\|14.26\|4.39\|13.38\|14.46\|13.06\|461069;2026-05-28\|14.08\|-1.26\|13.90\|14.18\|13.76\|286828;2026-05-29\|13.16\|-6.53\|13.96\|13.96\|13.09\|243647;2026-06-01\|13.88\|5.47\|13.16\|14.08\|13.08\|260544;2026-06-02\|13.23\|-4.68\|13.79\|13.86\|12.90\|230245;2026-06-03\|13.30\|0.53\|13.19\|13.31\|12.77\|195544;2026-06-04\|12.70\|-4.51\|13.08\|13.22\|12.53\|206323;2026-06-05\|12.69\|-0.08\|12.63\|12.92\|12.20\|190799;2026-06-08\|12.09\|-4.73\|12.28\|12.72\|11.90\|155974;2026-06-09\|12.20\|0.91\|12.30\|12.30\|11.87\|115576;2026-06-10\|12.00\|-1.64\|12.19\|12.35\|11.88\|118473;2026-06-11\|12.04\|0.33\|11.91\|12.05\|11.72\|113026;2026-06-12\|11.88\|-1.08\|12.01\|12.22\|11.78\|121420;2026-06-15\|12.25\|3.11\|11.95\|12.26\|11.92\|126438;2026-06-16\|12.54\|2.37\|12.34\|12.79\|12.22\|154609;2026-06-17\|12.29\|-1.99\|12.42\|12.58\|12.25\|116824;2026-06-18\|12.08\|-1.71\|12.25\|12.27\|12.03\|108880;2026-06-22\|12.48\|3.31\|12.07\|12.49\|11.94\|174114;2026-06-23\|13.73\|10.02\|12.68\|13.73\|12.59\|280112;2026-06-24\|15.10\|9.98\|13.88\|15.10\|13.58\|705004;2026-06-25\|15.17\|0.46\|15.00\|15.73\|14.47\|574820;2026-06-26\|14.52\|-4.28\|15.02\|15.17\|14.33\|354583;2026-06-29\|13.70\|-5.65\|14.34\|14.85\|13.40\|326525;2026-06-30\|15.07\|10.00\|13.58\|15.07\|13.07\|346316;2026-07-01\|15.38\|2.06\|15.07\|15.74\|14.90\|441906;2026-07-02\|15.01\|-2.41\|14.90\|15.65\|14.77\|323904;2026-07-03\|15.63\|4.13\|15.00\|15.93\|14.91\|385297;2026-07-06\|16.71\|6.91\|15.63\|17.00\|15.18\|445504;2026-07-07\|16.90\|1.14\|15.99\|17.55\|15.15\|416904;2026-07-08\|15.21\|-10.00\|16.25\|16.90\|15.21\|321137;2026-07-09\|14.84\|-2.43\|14.80\|15.42\|14.16\|351895;2026-07-10\|14.78\|-0.40\|14.80\|15.90\|14.71\|294088;2026-07-13\|13.55\|-8.32\|15.20\|15.70\|13.37\|316352;2026-07-14\|13.31\|-1.77\|13.51\|13.58\|12.88\|213833;2026-07-15\|13.03\|-2.10\|13.17\|13.40\|12.90\|125123;2026-07-16\|12.23\|-6.14\|12.81\|13.00\|12.16\|173639;2026-07-17\|11.20\|-8.42\|12.19\|12.23\|11.02\|205930;2026-07-20\|10.08\|-10.00\|11.36\|11.37\|10.08\|208766;2026-07-21\|10.23\|1.49\|10.17\|10.30\|9.21\|200223;2026-07-22\|10.47\|2.35\|10.17\|10.73\|9.98\|200259;2026-07-23\|11.52\|10.03\|10.52\|11.52\|10.52\|126916;2026-07-24\|11.15\|-3.21\|11.90\|12.15\|11.00\|284191;2026-07-27\|11.78\|5.65\|11.00\|11.85\|10.90\|203690;2026-07-28\|11.83\|0.42\|12.02\|12.55\|11.78\|217714;2026-07-29\|11.73\|-0.85\|11.68\|11.92\|11.40\|200175;2026-07-30\|10.56\|-9.97\|11.56\|11.73\|10.56\|205181;2026-07-31\|11.04\|4.55\|11.00\|11.34\|10.98\|185910;2026-08-03\|11.23\|1.72\|11.01\|11.30\|10.91\|118306;2026-08-04\|12.35\|9.97\|11.69\|12.35\|11.39\|262254;2026-08-05\|12.60\|2.02\|12.19\|12.73\|12.11\|269980;2026-08-06\|13.15\|4.37\|12.40\|13.20\|12.33\|212889;2026-08-07\|13.63\|3.65\|13.18\|13.82\|13.13\|232664;2026-08-10\|14.27\|4.70\|13.54\|14.34\|13.12\|280146;2026-08-11\|13.45\|-5.75\|13.98\|14.21\|13.30\|249719;2026-08-12\|14.80\|10.04\|13.38\|14.80\|13.20\|288482;2026-08-13\|14.42\|-2.57\|14.80\|15.68\|14.30\|431343;2026-08-14\|14.50\|0.55\|14.70\|14.95\|14.22\|205684;2026-08-17\|14.80\|2.07\|14.50\|14.88\|14.37\|136857;2026-08-18\|15.33\|3.58\|14.61\|15.35\|14.40\|214179;2026-08-19\|14.44\|-5.81\|14.85\|15.55\|14.28\|226029;2026-08-20\|14.45\|0.07\|14.77\|15.02\|14.37\|186233;2026-08-21\|15.52\|7.40\|14.39\|15.61\|14.08\|280160;2026-08-24\|14.65\|-5.61\|15.62\|16.08\|14.14\|272011;2026-08-25\|14.78\|0.89\|14.60\|15.10\|14.33\|222029;2026-08-26\|14.66\|-0.81\|14.78\|14.88\|14.30\|158046;2026-08-27\|14.22\|-3.00\|14.60\|14.66\|13.82\|269494;2026-08-28\|14.18\|-0.28\|14.17\|14.98\|13.90\|211040;2026-08-31\|14.56\|2.68\|13.93\|14.64\|13.75\|182594;2026-09-01\|14.42\|-0.96\|14.38\|14.68\|14.12\|122706;2026-09-02\|15.14\|4.99\|14.28\|15.34\|14.22\|272834;2026-09-03\|14.88\|-1.72\|15.00\|15.15\|14.33\|199349;2026-09-04\|14.33\|-3.70\|14.79\|15.15\|14.21\|140875;2026-09-07\|14.69\|2.51\|14.28\|14.80\|14.28\|116047;2026-09-08\|14.63\|-0.41\|14.74\|14.91\|14.46\|70734
125909	磷化铟衬底公司AXT股价5天翻倍	减持终止+铋材料+离子注入机行业原因： AI算力需求扩张，受益于细分材料（如硅片、电子特气、光刻胶、高纯二氧化碳等）的涨价预期，材料板块业绩有望改善明显，部分细分领域（如硅片）呈现量价齐升态势。公司原因： 1、据2026年6月11日公告，股东三林万业决定提前终止原计划至6月16日的减持计划，自3月17日至6月9日期间实际减持占总股本0.96%，剩余股份不再减持。 2、据2025年年报及2026年5月19日业绩说明会，公司铋材料业务2025年实现销售收入13.20亿元，占整体营收71.27%，为第一引擎；广东清远与安徽五河基地稳定生产，湖北荆州与浙江衢州基地新产能试产投产。 3、据2025年年报及2026年5月19日业绩说明会，旗下凯世通2025年交付超15台12英寸离子注入机创历史新高，全年获4家客户订单；面向先进逻辑与存储工艺的Hyperion新品已交付国内头部客户验证且进展良好。	公司大股东先导科技集团自有镓、锗、铟等稀散金属（产量全球领先），能够提供电子材料（如掺杂材料、前驱体、电子特气）以及工艺测试等多方面支持，为公司零部件产品研发及国产化验证提供保障	2026-04-29\|27.06\|-0.66\|27.10\|27.52\|26.60\|407379;2026-04-30\|27.62\|2.07\|27.20\|28.53\|27.20\|587051;2026-05-06\|27.58\|-0.14\|28.14\|28.28\|26.61\|780406;2026-05-07\|28.22\|2.32\|27.68\|28.64\|27.66\|550129;2026-05-08\|28.63\|1.45\|27.85\|29.23\|27.66\|508217;2026-05-11\|29.41\|2.72\|28.99\|29.97\|28.60\|782342;2026-05-12\|29.66\|0.85\|29.12\|29.97\|27.56\|717947;2026-05-13\|29.20\|-1.55\|29.05\|30.00\|28.68\|523560;2026-05-14\|30.63\|4.90\|29.20\|31.60\|28.75\|760426;2026-05-15\|28.88\|-5.71\|30.88\|31.80\|28.30\|881249;2026-05-18\|31.04\|7.48\|29.50\|31.75\|29.40\|862048;2026-05-19\|29.23\|-5.83\|30.45\|30.82\|28.30\|774925;2026-05-20\|29.20\|-0.10\|28.98\|29.95\|28.10\|608838;2026-05-21\|26.66\|-8.70\|29.49\|29.50\|26.40\|910369;2026-05-22\|27.93\|4.76\|26.80\|28.30\|26.80\|642267;2026-05-25\|28.56\|2.26\|27.97\|29.06\|26.68\|759126;2026-05-26\|27.75\|-2.84\|28.05\|28.23\|27.03\|481487;2026-05-27\|26.79\|-3.46\|27.80\|28.36\|26.72\|410201;2026-05-28\|28.00\|4.52\|26.80\|28.34\|26.30\|493173;2026-05-29\|26.90\|-3.93\|28.40\|28.56\|26.71\|425432;2026-06-01\|26.05\|-3.16\|27.00\|27.30\|26.00\|379346;2026-06-02\|25.65\|-1.54\|26.49\|26.49\|25.47\|269563;2026-06-03\|27.04\|5.42\|25.51\|27.79\|25.44\|442250;2026-06-04\|26.72\|-1.18\|26.83\|27.32\|26.38\|287566;2026-06-05\|25.70\|-3.82\|26.46\|26.61\|25.57\|413809;2026-06-08\|24.57\|-4.40\|24.30\|25.78\|24.21\|388204;2026-06-09\|27.03\|10.01\|24.90\|27.03\|24.88\|550058;2026-06-10\|27.53\|1.85\|26.90\|28.90\|26.70\|634124;2026-06-11\|28.91\|5.01\|28.10\|30.28\|27.53\|1087380;2026-06-12\|28.48\|-1.49\|29.41\|29.90\|28.27\|814297;2026-06-15\|31.05\|9.02\|28.55\|31.33\|28.11\|931405;2026-06-16\|32.94\|6.09\|30.65\|33.02\|30.65\|823381;2026-06-17\|33.00\|0.18\|32.36\|33.51\|32.15\|713838;2026-06-18\|33.45\|1.36\|32.90\|35.28\|32.81\|738061;2026-06-22\|36.01\|7.65\|34.90\|36.08\|34.20\|988929;2026-06-23\|36.08\|0.19\|36.90\|38.30\|35.30\|952542;2026-06-24\|37.76\|4.66\|35.41\|38.45\|35.30\|915467;2026-06-25\|37.20\|-1.48\|38.00\|39.08\|36.43\|949712;2026-06-26\|38.26\|2.85\|37.00\|39.36\|36.62\|909678;2026-06-29\|36.24\|-5.28\|37.82\|38.65\|34.62\|1020827;2026-06-30\|39.86\|9.99\|36.96\|39.86\|36.33\|761918;2026-07-01\|43.85\|10.01\|41.17\|43.85\|40.59\|1265872;2026-07-02\|48.24\|10.01\|48.24\|48.24\|44.98\|686965;2026-07-03\|47.51\|-1.51\|47.76\|50.99\|47.00\|1804534;2026-07-06\|43.44\|-8.57\|46.36\|48.36\|42.76\|1478709;2026-07-07\|44.35\|2.09\|42.98\|45.88\|42.10\|927804;2026-07-08\|41.58\|-6.25\|44.08\|44.82\|39.92\|939796;2026-07-09\|43.24\|3.99\|42.10\|43.39\|40.84\|816986;2026-07-10\|42.70\|-1.25\|41.56\|46.48\|41.39\|938657;2026-07-13\|39.38\|-7.78\|41.10\|43.30\|38.84\|828338;2026-07-14\|40.14\|1.93\|40.00\|40.97\|38.38\|666790;2026-07-15\|39.70\|-1.10\|40.60\|41.55\|38.50\|638040;2026-07-16\|35.73\|-10.00\|38.00\|39.18\|35.73\|692618;2026-07-17\|32.16\|-9.99\|34.27\|35.60\|32.16\|881113;2026-07-20\|28.94\|-10.01\|32.98\|32.98\|28.94\|622215;2026-07-21\|31.83\|9.99\|28.30\|31.83\|26.05\|1219735;2026-07-22\|31.31\|-1.63\|31.00\|33.15\|30.86\|740050;2026-07-23\|29.93\|-4.41\|31.94\|31.95\|29.52\|549826;2026-07-24\|30.52\|1.97\|29.93\|32.11\|28.98\|648817;2026-07-27\|30.52\|0.00\|30.53\|31.43\|28.90\|617247;2026-07-28\|28.73\|-5.87\|30.00\|31.36\|28.31\|567160;2026-07-29\|27.55\|-4.11\|28.57\|28.97\|25.89\|764049;2026-07-30\|24.80\|-9.98\|27.50\|27.65\|24.80\|592159;2026-07-31\|26.01\|4.88\|26.80\|27.28\|25.73\|883573;2026-08-03\|23.41\|-10.00\|25.30\|25.55\|23.41\|814995;2026-08-04\|24.41\|4.27\|23.00\|24.68\|22.35\|939320;2026-08-05\|26.58\|8.89\|24.50\|26.85\|24.26\|940643;2026-08-06\|28.44\|7.00\|26.20\|28.48\|26.01\|913013;2026-08-07\|31.28\|9.99\|28.44\|31.28\|28.10\|798330;2026-08-10\|34.41\|10.01\|33.40\|34.41\|33.00\|290152;2026-08-11\|32.47\|-5.64\|33.73\|35.80\|32.09\|1504645;2026-08-12\|35.72\|10.01\|32.52\|35.72\|31.91\|751006;2026-08-13\|34.02\|-4.76\|37.78\|38.00\|34.00\|1221929;2026-08-14\|34.20\|0.53\|34.89\|35.20\|33.47\|782079;2026-08-17\|36.06\|5.44\|34.56\|36.06\|34.56\|855487;2026-08-18\|35.80\|-0.72\|36.78\|37.18\|35.03\|814212;2026-08-19\|33.15\|-7.40\|33.95\|36.65\|32.81\|885395;2026-08-20\|32.84\|-0.94\|33.97\|33.97\|32.35\|547360;2026-08-21\|32.55\|-0.88\|32.84\|33.96\|32.10\|543280;2026-08-24\|32.17\|-1.17\|32.44\|32.77\|31.13\|630501;2026-08-25\|31.46\|-2.21\|31.21\|31.88\|29.70\|591107;2026-08-26\|30.91\|-1.75\|31.36\|31.88\|30.36\|413450;2026-08-27\|34.00\|10.00\|31.05\|34.00\|30.92\|599921;2026-08-28\|34.80\|2.35\|35.00\|37.31\|34.70\|1123009;2026-08-31\|34.73\|-0.20\|34.45\|35.18\|34.03\|610134;2026-09-01\|33.15\|-4.55\|34.75\|34.86\|32.70\|593182;2026-09-02\|32.04\|-3.35\|32.11\|32.58\|31.85\|425445;2026-09-03\|31.49\|-1.72\|32.33\|32.45\|31.02\|402798;2026-09-04\|29.64\|-5.87\|31.85\|32.06\|29.33\|521382;2026-09-07\|31.07\|4.82\|30.00\|31.42\|29.70\|481106;2026-09-08\|30.27\|-2.57\|31.11\|31.74\|30.15\|433958
125908	莱茵河断航或推涨维生素A	维生素+PEEK材料+半年报预增 1、据2026年6月11日投资者关系活动记录表，公司正积极推进对苯二酚在PEEK领域的验证与推广工作。 2、据2026年5月15日投资者关系活动记录表，公司维生素产品主要包括维生素K3、B1、B3、B5，2025年销量整体稳中有升。 3、据2026年7月15日公告，公司预计2026年上半年归母净利润9000万元至1.1亿元，同比增长39.45%至70.43%，主要系维生素、香料等产品销量同比增加、单位成本下降及毛利率上升所致。	全球专业的维生素供应商；公司产品对苯二酚是合成聚醚醚酮（PEEK）的核心原材料之一	2026-04-29\|5.86\|1.21\|5.76\|5.87\|5.71\|245695;2026-04-30\|5.87\|0.17\|5.85\|5.90\|5.82\|215332;2026-05-06\|5.97\|1.70\|5.90\|5.97\|5.88\|273083;2026-05-07\|6.00\|0.50\|5.98\|6.01\|5.90\|347865;2026-05-08\|6.01\|0.17\|6.00\|6.02\|5.95\|243272;2026-05-11\|5.99\|-0.33\|6.05\|6.06\|5.96\|262861;2026-05-12\|5.86\|-2.17\|6.00\|6.00\|5.83\|304912;2026-05-13\|5.89\|0.51\|5.83\|5.93\|5.82\|237705;2026-05-14\|5.76\|-2.21\|5.89\|5.95\|5.76\|278210;2026-05-15\|5.88\|2.08\|5.80\|6.02\|5.79\|382534;2026-05-18\|5.82\|-1.02\|5.89\|5.94\|5.72\|328321;2026-05-19\|5.80\|-0.34\|5.82\|5.84\|5.71\|229064;2026-05-20\|5.64\|-2.76\|5.77\|5.77\|5.60\|231014;2026-05-21\|5.42\|-3.90\|5.66\|5.72\|5.41\|268970;2026-05-22\|5.53\|2.03\|5.43\|5.56\|5.35\|204993;2026-05-25\|5.39\|-2.53\|5.55\|5.55\|5.35\|211163;2026-05-26\|5.31\|-1.48\|5.40\|5.40\|5.23\|220646;2026-05-27\|5.14\|-3.20\|5.32\|5.36\|5.12\|246559;2026-05-28\|5.19\|0.97\|5.13\|5.22\|5.09\|204492;2026-05-29\|5.04\|-2.89\|5.20\|5.22\|5.01\|223140;2026-06-01\|5.19\|2.98\|5.02\|5.20\|5.01\|218309;2026-06-02\|5.10\|-1.73\|5.20\|5.20\|5.02\|171133;2026-06-03\|5.00\|0.00\|5.03\|5.09\|4.97\|211088;2026-06-04\|4.88\|-2.40\|4.99\|5.00\|4.85\|188975;2026-06-05\|4.90\|0.41\|4.89\|5.00\|4.81\|215982;2026-06-08\|4.72\|-3.67\|4.83\|4.89\|4.65\|216167;2026-06-09\|4.81\|1.91\|4.75\|4.81\|4.68\|161071;2026-06-10\|4.81\|0.00\|4.77\|4.86\|4.74\|164226;2026-06-11\|4.73\|-1.66\|4.78\|4.82\|4.68\|152017;2026-06-12\|4.83\|2.11\|4.78\|4.88\|4.70\|213352;2026-06-15\|4.89\|1.24\|4.88\|4.94\|4.82\|182899;2026-06-16\|4.84\|-1.02\|4.88\|4.89\|4.79\|149952;2026-06-17\|4.74\|-2.07\|4.84\|4.84\|4.71\|175403;2026-06-18\|4.64\|-2.11\|4.70\|4.73\|4.63\|166681;2026-06-22\|4.77\|2.80\|4.62\|4.79\|4.50\|262103;2026-06-23\|4.74\|-0.63\|4.68\|4.90\|4.66\|290325;2026-06-24\|4.70\|-0.84\|4.69\|4.78\|4.65\|196607;2026-06-25\|4.56\|-2.98\|4.70\|4.71\|4.48\|222021;2026-06-26\|4.39\|-3.73\|4.55\|4.55\|4.37\|208444;2026-06-29\|4.40\|0.23\|4.39\|4.43\|4.27\|213830;2026-06-30\|4.35\|-1.14\|4.38\|4.41\|4.28\|217663;2026-07-01\|4.45\|2.30\|4.39\|4.49\|4.32\|276930;2026-07-02\|4.45\|0.00\|4.41\|4.57\|4.41\|260122;2026-07-03\|4.51\|1.35\|4.48\|4.54\|4.38\|264618;2026-07-06\|4.54\|0.67\|4.50\|4.60\|4.47\|256334;2026-07-07\|4.32\|-4.85\|4.51\|4.52\|4.29\|232033;2026-07-08\|4.32\|0.00\|4.35\|4.44\|4.30\|226278;2026-07-09\|4.24\|-1.85\|4.28\|4.33\|4.14\|204272;2026-07-10\|4.30\|1.42\|4.24\|4.40\|4.17\|218242;2026-07-13\|4.17\|-3.02\|4.26\|4.36\|4.17\|196614;2026-07-14\|4.32\|3.60\|4.14\|4.32\|4.13\|201415;2026-07-15\|4.45\|3.01\|4.35\|4.52\|4.33\|296444;2026-07-16\|4.43\|-0.45\|4.40\|4.51\|4.37\|235175;2026-07-17\|4.27\|-3.61\|4.44\|4.49\|4.23\|255363;2026-07-20\|4.25\|-0.47\|4.25\|4.37\|4.19\|195446;2026-07-21\|4.31\|1.41\|4.26\|4.32\|4.14\|228769;2026-07-22\|4.25\|-1.39\|4.28\|4.35\|4.22\|186180;2026-07-23\|4.37\|2.82\|4.24\|4.38\|4.21\|216949;2026-07-24\|4.17\|-4.58\|4.35\|4.37\|4.17\|204346;2026-07-27\|4.30\|3.12\|4.18\|4.31\|4.16\|174790;2026-07-28\|4.32\|0.47\|4.25\|4.37\|4.25\|143050;2026-07-29\|4.39\|1.62\|4.30\|4.43\|4.30\|152882;2026-07-30\|4.39\|0.00\|4.37\|4.46\|4.34\|163381;2026-07-31\|4.48\|2.05\|4.39\|4.48\|4.39\|196399;2026-08-03\|4.60\|2.68\|4.48\|4.61\|4.46\|190974;2026-08-04\|4.56\|-0.87\|4.60\|4.63\|4.53\|228561;2026-08-05\|4.57\|0.22\|4.53\|4.57\|4.52\|193501;2026-08-06\|4.53\|-0.88\|4.58\|4.58\|4.46\|177444;2026-08-07\|4.56\|0.66\|4.53\|4.57\|4.46\|151970;2026-08-10\|4.64\|1.75\|4.57\|4.65\|4.54\|187186;2026-08-11\|4.59\|-1.08\|4.63\|4.64\|4.57\|136777;2026-08-12\|5.05\|10.02\|4.60\|5.05\|4.58\|515683;2026-08-13\|4.97\|-1.58\|5.00\|5.03\|4.88\|905273;2026-08-14\|4.89\|-1.61\|4.95\|4.99\|4.86\|410593;2026-08-17\|4.94\|1.02\|4.90\|5.01\|4.81\|382318;2026-08-18\|5.00\|1.21\|5.09\|5.16\|4.97\|587896;2026-08-19\|4.84\|-3.20\|4.94\|5.00\|4.83\|391289;2026-08-20\|5.01\|3.51\|5.05\|5.10\|4.92\|443221;2026-08-21\|4.90\|-2.20\|4.95\|4.96\|4.80\|324591;2026-08-24\|4.78\|-2.45\|4.90\|4.92\|4.75\|201678;2026-08-25\|4.99\|4.39\|4.75\|5.08\|4.71\|405629;2026-08-26\|4.92\|-1.40\|4.99\|5.00\|4.92\|270477;2026-08-27\|4.92\|0.00\|4.93\|4.95\|4.87\|192523;2026-08-28\|5.01\|1.83\|4.93\|5.02\|4.88\|303836;2026-08-31\|4.98\|-0.60\|5.02\|5.04\|4.95\|271388;2026-09-01\|5.01\|0.60\|4.97\|5.03\|4.95\|268017;2026-09-02\|4.94\|-1.40\|4.97\|4.97\|4.89\|214755;2026-09-03\|4.87\|-1.42\|4.94\|4.96\|4.84\|206023;2026-09-04\|4.97\|2.05\|4.88\|5.06\|4.85\|352892;2026-09-07\|4.97\|0.00\|4.93\|4.98\|4.91\|170278;2026-09-08\|5.22\|5.03\|4.97\|5.27\|4.97\|524024
125907	莱茵河断航或推涨维生素A	维生素+创新药+股份回购 1、公司子公司新码生物拥有自主知识产权的非天然氨基酸偶联技术平台，支撑ARX788、ARX305等创新药管线。 2、公司是全球脂溶性维生素领域及抗耐药抗生素、喹诺酮类抗生素的重要生产基地，产品达到国际先进水平并参与国际质量标准制定。 3、据2026年7月15日公告，公司拟使用不低于1亿元且不超过2亿元的自有资金或自筹资金回购股份，用于员工持股计划或股权激励，并已取得工商银行不超1.8亿元的回购专项贷款承诺函。	公司为维生素A、E龙头之一	2026-04-29\|14.70\|0.62\|14.53\|14.72\|14.45\|153221;2026-04-30\|14.54\|-1.09\|14.68\|14.71\|14.45\|157627;2026-05-06\|14.33\|-1.44\|14.54\|14.55\|14.21\|271479;2026-05-07\|14.21\|-0.84\|14.33\|14.33\|14.09\|160082;2026-05-08\|14.28\|0.49\|14.23\|14.35\|14.20\|116919;2026-05-11\|14.49\|1.47\|14.30\|14.63\|14.22\|207204;2026-05-12\|14.37\|-0.83\|14.48\|14.62\|14.29\|156510;2026-05-13\|14.18\|-1.32\|14.36\|14.39\|14.17\|131205;2026-05-14\|14.15\|-0.21\|14.17\|14.46\|14.11\|139259;2026-05-15\|14.16\|0.07\|14.14\|14.40\|14.06\|165892;2026-05-18\|13.89\|-1.91\|14.13\|14.14\|13.75\|173123;2026-05-19\|14.15\|1.87\|13.90\|14.28\|13.89\|150570;2026-05-20\|13.85\|-2.12\|14.08\|14.08\|13.78\|143367;2026-05-21\|13.66\|-1.37\|13.83\|14.04\|13.63\|143011;2026-05-22\|13.61\|-0.37\|13.70\|13.75\|13.56\|90209;2026-05-25\|13.21\|-2.94\|13.55\|13.60\|13.12\|191844;2026-05-26\|13.19\|-0.15\|13.20\|13.26\|13.05\|103674;2026-05-27\|12.80\|-2.96\|13.17\|13.18\|12.70\|162519;2026-05-28\|12.58\|-1.72\|12.83\|12.85\|12.48\|116918;2026-05-29\|12.76\|1.43\|12.66\|12.89\|12.54\|140785;2026-06-01\|12.89\|1.02\|12.73\|12.94\|12.71\|100530;2026-06-02\|12.70\|-1.47\|12.89\|12.90\|12.65\|94174;2026-06-03\|12.40\|-2.36\|12.70\|12.70\|12.36\|120588;2026-06-04\|12.08\|-2.58\|12.42\|12.47\|12.05\|123190;2026-06-05\|12.17\|0.74\|12.16\|12.39\|12.12\|94283;2026-06-08\|11.92\|-2.05\|12.18\|12.26\|11.80\|109124;2026-06-09\|11.88\|-0.34\|11.91\|11.99\|11.79\|98603;2026-06-10\|11.90\|0.17\|11.87\|11.93\|11.71\|96374;2026-06-11\|11.74\|-1.34\|11.90\|12.05\|11.66\|113820;2026-06-12\|12.01\|2.30\|11.75\|12.16\|11.67\|231302;2026-06-15\|12.17\|1.33\|12.01\|12.26\|11.98\|148020;2026-06-16\|11.96\|-1.73\|12.17\|12.18\|11.87\|143624;2026-06-17\|11.77\|-1.59\|11.95\|11.96\|11.75\|151659;2026-06-18\|11.52\|-2.12\|11.72\|11.81\|11.48\|246285;2026-06-22\|11.71\|1.65\|11.45\|11.76\|11.15\|290811;2026-06-23\|11.87\|1.37\|11.61\|12.12\|11.61\|210718;2026-06-24\|11.82\|-0.42\|11.89\|12.14\|11.79\|196191;2026-06-25\|11.62\|-1.69\|11.70\|11.75\|11.35\|165726;2026-06-26\|11.29\|-2.84\|11.60\|11.72\|11.25\|147066;2026-06-29\|11.71\|3.72\|11.30\|11.75\|10.94\|228478;2026-06-30\|11.40\|-2.65\|11.67\|11.70\|11.32\|156812;2026-07-01\|11.79\|3.42\|11.44\|11.81\|11.24\|180766;2026-07-02\|11.99\|1.70\|11.80\|12.09\|11.73\|215999;2026-07-03\|12.29\|2.50\|12.00\|12.32\|11.96\|253369;2026-07-06\|12.85\|4.56\|12.39\|12.95\|12.35\|425884;2026-07-07\|12.10\|-5.84\|12.73\|12.73\|12.07\|316758;2026-07-08\|12.00\|-0.83\|12.22\|12.43\|11.90\|214263;2026-07-09\|11.61\|-0.94\|11.66\|11.96\|11.48\|179571;2026-07-10\|11.83\|1.89\|11.62\|11.95\|11.32\|215378;2026-07-13\|11.89\|0.51\|11.75\|12.02\|11.73\|185819;2026-07-14\|12.17\|2.35\|11.82\|12.19\|11.71\|226678;2026-07-15\|12.53\|2.96\|12.18\|12.69\|12.12\|319326;2026-07-16\|12.59\|0.48\|12.30\|12.74\|12.30\|296537;2026-07-17\|12.09\|-3.97\|12.50\|12.64\|12.09\|253907;2026-07-20\|12.32\|1.90\|12.10\|12.38\|11.97\|221594;2026-07-21\|12.26\|-0.49\|12.32\|12.44\|12.11\|203988;2026-07-22\|12.21\|-0.41\|12.17\|12.38\|12.08\|216888;2026-07-23\|12.22\|0.08\|12.15\|12.31\|12.00\|163020;2026-07-24\|11.63\|-4.83\|12.20\|12.25\|11.62\|220018;2026-07-27\|11.91\|2.41\|11.52\|11.94\|11.51\|142592;2026-07-28\|11.82\|-0.76\|11.84\|11.97\|11.69\|104717;2026-07-29\|12.05\|1.95\|11.87\|12.10\|11.81\|168381;2026-07-30\|12.10\|0.41\|12.01\|12.22\|11.90\|157102;2026-07-31\|12.11\|0.08\|12.05\|12.19\|11.99\|154674;2026-08-03\|12.26\|1.24\|12.11\|12.29\|12.07\|128329;2026-08-04\|12.19\|-0.57\|12.34\|12.39\|12.19\|135394;2026-08-05\|12.12\|-0.57\|12.19\|12.24\|12.06\|137596;2026-08-06\|11.96\|-1.32\|12.13\|12.15\|11.91\|151701;2026-08-07\|12.27\|2.59\|11.99\|12.30\|11.83\|246796;2026-08-10\|12.42\|1.22\|12.33\|12.58\|12.33\|271479;2026-08-11\|12.52\|0.81\|12.42\|12.60\|12.37\|232441;2026-08-12\|13.77\|9.98\|12.52\|13.77\|12.47\|680976;2026-08-13\|13.41\|-2.61\|13.75\|13.85\|13.03\|886107;2026-08-14\|13.33\|-0.60\|13.24\|13.54\|13.15\|440749;2026-08-17\|13.20\|-0.98\|13.28\|13.53\|12.88\|407553;2026-08-18\|13.76\|4.24\|13.95\|14.29\|13.53\|805876;2026-08-19\|13.93\|1.24\|13.53\|14.24\|13.51\|729819;2026-08-20\|14.52\|4.24\|14.15\|14.53\|13.89\|835122;2026-08-21\|13.23\|-8.88\|14.05\|14.15\|13.22\|620010;2026-08-24\|12.55\|-5.14\|13.10\|13.19\|12.54\|392310;2026-08-25\|12.87\|2.55\|12.49\|13.02\|12.32\|311958;2026-08-26\|13.08\|1.63\|12.75\|13.35\|12.75\|302152;2026-08-27\|13.01\|-0.54\|12.96\|13.08\|12.70\|289383;2026-08-28\|13.19\|1.38\|12.99\|13.30\|12.85\|249853;2026-08-31\|12.93\|-1.97\|13.09\|13.09\|12.76\|201005;2026-09-01\|12.88\|-0.39\|12.92\|13.03\|12.86\|169581;2026-09-02\|12.71\|-1.32\|12.81\|12.87\|12.61\|138935;2026-09-03\|12.71\|0.00\|12.70\|12.74\|12.63\|101354;2026-09-04\|12.68\|-0.24\|12.74\|12.82\|12.61\|136531;2026-09-07\|12.77\|0.71\|12.68\|12.92\|12.62\|124732;2026-09-08\|12.89\|0.94\|12.72\|12.98\|12.70\|128552
125906	光通信龙头Lumentum业绩超预期	光模块透镜固定用胶+电子胶+半导体行业原因： 6月8日，美股光通信概念股集体反弹，迈威尔科技（Marvell）涨近10%，Coherent涨超6%，康宁涨超5%。黄仁勋此前表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年6月5日公告，公司股票近期连续上涨触发异常波动，公司澄清涉及半导体业务的光模块透镜固定用胶为新开发产品，目前该产品月营收占集团月营收不足1%，不会对公司业绩造成重大影响且存在未来供货的不确定性。 2、据2026年5月30日公告及2026年5月29日投资者关系活动记录表，公司电子胶板块光模块透镜固定用胶、底填胶等产品已进入半导体及汽车电子领域小批量供货，但占电子胶总体营收比重较低。 3、公司主营热熔环保粘接材料、电子胶黏剂等，已全面停止光伏封装胶膜业务，聚焦热熔胶、电子胶核心业务，重点拓展芯片半导体、新能源汽车等战略新兴领域。	公司电子胶板块光模块透镜固定用胶、底填胶等产品已经进入半导体及汽车电子领域小批量供货	2026-04-29\|7.40\|1.09\|7.27\|7.43\|7.26\|94023;2026-04-30\|7.40\|0.00\|7.40\|7.52\|7.32\|71939;2026-05-06\|7.39\|-0.14\|7.42\|7.48\|7.32\|85291;2026-05-07\|7.23\|-2.17\|7.40\|7.43\|7.21\|123254;2026-05-08\|7.20\|-0.41\|7.21\|7.31\|7.17\|76593;2026-05-11\|7.19\|-0.14\|7.28\|7.30\|7.12\|86775;2026-05-12\|7.06\|-1.81\|7.19\|7.19\|6.92\|101811;2026-05-13\|7.03\|-0.42\|7.08\|7.14\|6.96\|80776;2026-05-14\|7.08\|0.71\|7.10\|7.16\|6.96\|72166;2026-05-15\|6.96\|-1.69\|7.05\|7.14\|6.88\|86318;2026-05-18\|6.89\|-1.01\|6.96\|6.98\|6.80\|88812;2026-05-19\|6.99\|1.45\|6.93\|7.05\|6.85\|85010;2026-05-20\|6.86\|-1.86\|6.93\|6.93\|6.81\|55499;2026-05-21\|6.64\|-3.21\|6.94\|7.08\|6.63\|106237;2026-05-22\|6.94\|4.52\|6.67\|7.03\|6.55\|114511;2026-05-25\|7.22\|4.03\|6.96\|7.45\|6.76\|251280;2026-05-26\|7.00\|-3.05\|6.99\|7.35\|6.85\|260334;2026-05-27\|6.86\|-2.00\|7.01\|7.27\|6.82\|209180;2026-05-28\|6.80\|-0.87\|6.85\|7.03\|6.62\|146429;2026-05-29\|6.42\|-5.59\|6.75\|6.81\|6.36\|162690;2026-06-01\|7.06\|9.97\|6.43\|7.06\|6.43\|127608;2026-06-02\|7.77\|10.06\|7.10\|7.77\|6.90\|465277;2026-06-03\|8.55\|10.04\|8.55\|8.55\|8.55\|118366;2026-06-04\|9.41\|10.06\|8.55\|9.41\|8.25\|894647;2026-06-05\|8.61\|-8.50\|10.15\|10.35\|8.54\|1465456;2026-06-08\|7.75\|-9.99\|7.75\|8.21\|7.75\|910195;2026-06-09\|8.53\|10.06\|7.59\|8.53\|7.35\|894510;2026-06-10\|9.00\|5.51\|8.50\|9.28\|8.31\|1120065;2026-06-11\|8.84\|-1.78\|8.66\|8.91\|8.50\|653459;2026-06-12\|8.54\|-3.39\|8.85\|9.23\|8.39\|526556;2026-06-15\|8.37\|-1.99\|8.54\|8.77\|8.21\|531056;2026-06-16\|8.16\|-2.51\|8.39\|8.56\|8.04\|455146;2026-06-17\|8.05\|-1.35\|8.00\|8.14\|7.90\|401192;2026-06-18\|7.76\|-3.60\|7.99\|7.99\|7.48\|400298;2026-06-22\|7.91\|1.93\|7.60\|7.91\|7.41\|385225;2026-06-23\|8.30\|4.93\|7.80\|8.56\|7.73\|601707;2026-06-24\|7.91\|-4.70\|8.12\|8.14\|7.70\|443079;2026-06-25\|7.63\|-3.54\|7.94\|8.10\|7.54\|346110;2026-06-26\|7.59\|-0.52\|7.58\|7.90\|7.42\|290918;2026-06-29\|7.36\|-3.03\|7.47\|7.73\|7.20\|292308;2026-06-30\|7.74\|5.16\|7.36\|8.10\|7.32\|413279;2026-07-01\|8.51\|9.95\|8.02\|8.51\|7.96\|367262;2026-07-02\|8.90\|4.58\|8.26\|9.30\|8.26\|700894;2026-07-03\|8.75\|-1.69\|8.75\|8.97\|8.53\|472774;2026-07-06\|8.60\|-1.71\|8.76\|9.07\|8.57\|317307;2026-07-07\|8.41\|-2.21\|8.39\|8.85\|8.32\|316739;2026-07-08\|7.91\|-5.95\|8.28\|8.50\|7.82\|320235;2026-07-09\|7.96\|0.63\|7.97\|8.08\|7.60\|229675;2026-07-10\|7.83\|-1.63\|8.02\|8.57\|7.83\|319883;2026-07-13\|7.15\|-8.68\|7.73\|7.93\|7.12\|295978;2026-07-14\|7.27\|1.68\|7.15\|7.34\|7.01\|205542;2026-07-15\|7.45\|2.48\|7.27\|8.00\|7.01\|327335;2026-07-16\|7.26\|-2.55\|7.29\|7.50\|7.21\|230532;2026-07-17\|6.73\|-7.30\|7.21\|7.31\|6.63\|246075;2026-07-20\|6.06\|-9.96\|6.77\|6.80\|6.06\|270595;2026-07-21\|6.12\|0.99\|6.07\|6.14\|5.51\|270851;2026-07-22\|6.00\|-1.96\|6.00\|6.20\|5.95\|148969;2026-07-23\|6.09\|1.50\|6.02\|6.12\|5.93\|131626;2026-07-24\|6.01\|-1.31\|6.03\|6.27\|5.90\|152065;2026-07-27\|6.61\|9.98\|6.01\|6.61\|5.98\|132370;2026-07-28\|7.03\|6.35\|6.86\|7.27\|6.82\|463052;2026-07-29\|6.68\|-4.98\|6.85\|7.00\|6.54\|316800;2026-07-30\|6.62\|-0.90\|6.59\|6.80\|6.56\|200864;2026-07-31\|6.93\|4.68\|6.78\|7.11\|6.71\|227519;2026-08-03\|6.95\|0.29\|6.88\|7.02\|6.85\|128258;2026-08-04\|7.10\|2.16\|7.00\|7.15\|6.91\|142311;2026-08-05\|7.20\|1.41\|7.08\|7.26\|7.05\|141241;2026-08-06\|7.59\|5.42\|7.18\|7.79\|7.14\|275662;2026-08-07\|7.65\|0.79\|7.54\|7.67\|7.41\|182181;2026-08-10\|7.95\|3.92\|7.67\|7.98\|7.55\|191071;2026-08-11\|8.03\|1.01\|7.95\|8.13\|7.85\|160126;2026-08-12\|8.83\|9.96\|8.00\|8.83\|7.99\|266547;2026-08-13\|9.71\|9.97\|8.99\|9.71\|8.50\|675858;2026-08-14\|10.68\|9.99\|10.19\|10.68\|10.19\|253789;2026-08-17\|11.75\|10.02\|11.75\|11.75\|11.75\|118591;2026-08-18\|11.19\|-4.77\|12.93\|12.93\|10.58\|1626952;2026-08-19\|10.07\|-10.01\|10.07\|10.40\|10.07\|608735;2026-08-20\|9.06\|-10.03\|9.35\|9.55\|9.06\|1006993;2026-08-21\|9.97\|10.04\|8.59\|9.97\|8.59\|1172899;2026-08-24\|10.97\|10.03\|9.97\|10.97\|9.76\|1169260;2026-08-25\|10.94\|-0.27\|10.94\|11.46\|10.35\|1178608;2026-08-26\|11.18\|2.19\|11.14\|11.72\|10.63\|1017150;2026-08-27\|10.87\|-2.77\|10.96\|11.48\|10.60\|1031414;2026-08-28\|11.02\|1.38\|10.78\|11.96\|10.60\|1515969;2026-08-31\|10.55\|-4.26\|10.80\|11.15\|10.28\|1059155;2026-09-01\|11.20\|6.16\|10.76\|11.40\|10.76\|993866;2026-09-02\|11.49\|2.59\|11.22\|12.00\|11.22\|916253;2026-09-03\|11.17\|-2.79\|11.54\|11.75\|11.09\|589536;2026-09-04\|10.54\|-5.64\|11.16\|11.38\|10.46\|596551;2026-09-07\|10.89\|3.32\|10.65\|11.40\|10.47\|686110;2026-09-08\|10.23\|-6.06\|10.85\|11.03\|10.07\|653739
125905	光伏硅料八巨头签署倡议：不得低于成本价销售	光伏设备+钙钛矿电池+氢能装备 1、据2026年5月26日业绩说明会，公司在PERTOP、HJT、钙钛矿三条技术路线上同步推进，钙钛矿蒸镀机、磁控溅射设备实现订单持续增长，Poly管式PECVD装备获整线订单。 2、据2026年5月26日业绩说明会，公司已与国内一类电解水制氢头部企业正式签订合作协议，落地制氢电解槽全自动生产线商业化订单。 3、据2026年4月28日年报，公司是国内太阳能光伏组件自动化生产装备领域技术水平领先的企业，主导产品为光伏组件及电池整线“交钥匙”装备。	公司为全球光伏组件设备龙头；表示与印度能源巨头Adani集团旗下太阳能光伏制造公司AdaniSolar签署2GW光伏组件高效自动化生产线合作协议	2026-04-29\|35.44\|2.31\|34.80\|35.57\|34.18\|43511;2026-04-30\|35.28\|-0.45\|35.10\|35.60\|34.85\|35622;2026-05-06\|35.73\|1.28\|35.16\|36.09\|35.16\|35760;2026-05-07\|36.71\|2.74\|35.95\|38.28\|35.81\|73782;2026-05-08\|37.50\|2.15\|36.71\|37.58\|36.28\|58843;2026-05-11\|37.54\|0.11\|37.90\|38.27\|37.42\|53299;2026-05-12\|37.27\|-0.72\|37.55\|37.99\|37.21\|42808;2026-05-13\|37.65\|1.02\|37.49\|37.88\|37.09\|37539;2026-05-14\|37.69\|0.11\|37.76\|39.14\|37.55\|73089;2026-05-15\|36.59\|-2.92\|37.46\|37.46\|35.78\|68281;2026-05-18\|36.24\|-0.96\|36.50\|36.98\|35.71\|34660;2026-05-19\|36.90\|1.82\|36.30\|37.12\|36.08\|36120;2026-05-20\|36.69\|-0.57\|36.83\|37.08\|36.10\|30676;2026-05-21\|34.60\|-5.70\|36.55\|36.83\|34.51\|50215;2026-05-22\|35.67\|3.09\|34.62\|35.96\|34.62\|35230;2026-05-25\|34.79\|-2.47\|36.18\|36.18\|34.61\|32261;2026-05-26\|33.81\|-2.82\|34.77\|35.24\|33.36\|39451;2026-05-27\|33.69\|-0.35\|33.78\|34.95\|33.20\|32843;2026-05-28\|33.28\|-1.22\|33.45\|33.68\|32.30\|36156;2026-05-29\|31.52\|-5.29\|33.30\|33.50\|31.32\|44267;2026-06-01\|31.82\|0.95\|31.51\|32.34\|31.51\|25846;2026-06-02\|30.68\|-3.58\|31.91\|31.95\|30.42\|32167;2026-06-03\|30.10\|-1.89\|30.67\|30.95\|29.85\|30299;2026-06-04\|29.85\|-0.83\|29.85\|30.18\|29.48\|27259;2026-06-05\|30.59\|2.48\|29.87\|31.34\|29.09\|46788;2026-06-08\|29.12\|-4.81\|30.00\|30.49\|28.60\|33725;2026-06-09\|29.45\|1.13\|29.30\|29.59\|28.49\|27502;2026-06-10\|29.02\|-1.46\|29.20\|29.23\|28.18\|29087;2026-06-11\|29.12\|0.34\|28.80\|29.16\|28.41\|24070;2026-06-12\|29.41\|1.52\|29.19\|29.89\|29.03\|24716;2026-06-15\|29.40\|-0.03\|29.92\|29.92\|29.13\|23559;2026-06-16\|29.53\|0.44\|29.90\|30.50\|29.40\|39139;2026-06-17\|28.81\|-2.44\|29.52\|29.77\|28.74\|32677;2026-06-18\|28.28\|-1.84\|28.56\|28.89\|28.20\|28453;2026-06-22\|28.15\|-0.46\|28.21\|28.37\|27.33\|37349;2026-06-23\|27.73\|-1.49\|28.00\|28.30\|27.65\|28371;2026-06-24\|27.10\|-2.27\|27.45\|27.73\|26.54\|33668;2026-06-25\|26.22\|-3.25\|27.10\|27.30\|25.91\|50799;2026-06-26\|26.01\|-0.80\|26.50\|26.93\|25.73\|40493;2026-06-29\|25.97\|-0.15\|26.01\|26.08\|25.25\|39287;2026-06-30\|26.50\|2.04\|25.90\|26.75\|25.75\|32544;2026-07-01\|26.80\|1.13\|26.50\|27.23\|25.79\|34883;2026-07-02\|26.47\|-1.23\|26.58\|27.10\|26.32\|27092;2026-07-03\|26.61\|0.53\|26.76\|26.95\|26.18\|26591;2026-07-06\|25.80\|-3.04\|26.71\|26.80\|25.76\|23934;2026-07-07\|25.14\|-2.56\|25.61\|25.98\|25.07\|20353;2026-07-08\|24.36\|-3.10\|25.06\|25.27\|24.26\|25178;2026-07-09\|24.30\|-0.25\|24.45\|24.63\|23.55\|30230;2026-07-10\|24.80\|2.06\|24.28\|25.40\|24.01\|32580;2026-07-13\|23.08\|-6.94\|24.80\|24.80\|23.07\|28047;2026-07-14\|23.36\|1.21\|23.19\|23.43\|22.73\|25536;2026-07-15\|23.64\|1.20\|23.08\|23.98\|23.08\|27507;2026-07-16\|23.47\|-0.72\|23.38\|24.06\|23.22\|24909;2026-07-17\|22.41\|-4.52\|23.43\|23.75\|22.24\|29628;2026-07-20\|22.16\|-1.12\|22.53\|23.06\|21.70\|37917;2026-07-21\|22.28\|0.54\|21.79\|22.35\|21.18\|42189;2026-07-22\|21.92\|-1.62\|22.11\|22.43\|21.78\|29689;2026-07-23\|22.77\|3.88\|22.20\|22.78\|21.93\|31234;2026-07-24\|22.11\|-2.90\|22.54\|22.89\|22.09\|23351;2026-07-27\|22.85\|3.35\|22.10\|22.95\|22.07\|20851;2026-07-28\|23.08\|1.01\|22.61\|23.48\|22.61\|23944;2026-07-29\|23.30\|0.95\|22.83\|23.54\|22.52\|31813;2026-07-30\|23.30\|0.00\|23.23\|23.88\|23.16\|29341;2026-07-31\|23.71\|1.76\|23.36\|23.94\|23.35\|28943;2026-08-03\|24.48\|3.25\|24.00\|24.67\|23.80\|36351;2026-08-04\|24.43\|-0.20\|24.48\|24.78\|24.25\|24626;2026-08-05\|24.57\|0.57\|24.40\|24.74\|24.33\|24898;2026-08-06\|24.36\|-0.85\|24.46\|24.75\|23.97\|23537;2026-08-07\|24.53\|0.70\|24.44\|24.97\|24.06\|24226;2026-08-10\|24.97\|1.79\|24.50\|24.98\|24.32\|24715;2026-08-11\|25.04\|0.28\|24.98\|25.28\|24.37\|28050;2026-08-12\|27.54\|9.98\|24.99\|27.54\|24.92\|59448;2026-08-13\|26.63\|-3.30\|27.39\|27.96\|26.62\|111031;2026-08-14\|26.26\|-1.39\|26.63\|26.90\|26.16\|53939;2026-08-17\|26.61\|1.33\|26.27\|26.80\|26.07\|46031;2026-08-18\|26.50\|-0.41\|26.42\|26.86\|26.16\|33798;2026-08-19\|25.38\|-4.23\|26.50\|26.50\|25.29\|33846;2026-08-20\|25.55\|0.67\|25.58\|25.92\|25.30\|24123;2026-08-21\|25.65\|0.39\|25.36\|25.85\|25.08\|22027;2026-08-24\|25.53\|-0.47\|25.75\|26.26\|25.27\|24947;2026-08-25\|25.85\|1.25\|25.21\|26.06\|25.19\|26874;2026-08-26\|28.44\|10.02\|28.44\|28.44\|28.44\|40573;2026-08-27\|29.00\|1.97\|28.16\|30.44\|27.45\|167613;2026-08-28\|31.90\|10.00\|28.68\|31.90\|28.45\|157412;2026-08-31\|30.86\|-3.26\|31.00\|32.22\|30.57\|135880;2026-09-01\|30.34\|-1.69\|31.17\|31.56\|30.17\|97235;2026-09-02\|29.61\|-2.41\|30.00\|30.35\|29.57\|66228;2026-09-03\|29.30\|-1.05\|30.10\|30.15\|29.03\|62466;2026-09-04\|28.86\|-1.50\|29.35\|29.87\|28.70\|51510;2026-09-07\|29.08\|0.76\|29.08\|29.20\|28.48\|46364;2026-09-08\|29.06\|-0.07\|28.96\|29.28\|28.60\|42369
125904	8月7日全国用电负荷入夏以来第四次创历史新高	供热工程+风电+亏损收窄 1、据2026年8月6日公告，公司拟投资14.05亿元建设全胜热电配套长距离互联互通供热工程，该工程将把全胜热电项目热量输送至铁西热网，以替代区域内分散燃煤小锅炉，提升热电联产供热比重并压降运营成本。 2、据2026年8月6日ESG报告，公司70万千瓦风电项目竞配成功，法库、新民风电项目正同步推进前期筹备工作，标志着公司在清洁能源领域实现重大突破，向综合能源供应商转型。 3、据2026年7月15日业绩预告，公司2026年上半年预计净利润亏损9000万元至1.25亿元，亏损规模较上年同期收窄，主要因煤炭采购成本及外购热力成本同比下降。	沈阳地区规模最大的国有专业化供热公司；沈阳市发改委确定公司为70万千瓦风电项目业主	2026-04-29\|4.96\|9.98\|4.80\|4.96\|4.73\|189824;2026-04-30\|5.00\|0.81\|5.16\|5.16\|4.80\|677210;2026-05-06\|5.10\|2.00\|4.96\|5.11\|4.88\|446803;2026-05-07\|5.15\|0.98\|5.10\|5.35\|5.05\|294820;2026-05-08\|5.14\|-0.19\|5.12\|5.22\|5.08\|232513;2026-05-11\|5.22\|1.56\|5.14\|5.24\|5.10\|236636;2026-05-12\|5.19\|-0.57\|5.29\|5.31\|5.14\|209544;2026-05-13\|5.29\|1.93\|5.17\|5.43\|5.17\|325036;2026-05-14\|5.29\|0.00\|5.30\|5.39\|5.19\|276383;2026-05-15\|5.11\|-3.40\|5.25\|5.26\|5.06\|209428;2026-05-18\|5.15\|0.78\|5.10\|5.19\|5.07\|153459;2026-05-19\|5.19\|0.78\|5.15\|5.20\|5.08\|119111;2026-05-20\|5.00\|-3.66\|5.18\|5.18\|4.96\|159443;2026-05-21\|4.80\|-4.00\|5.03\|5.12\|4.76\|185647;2026-05-22\|4.83\|0.62\|4.80\|4.87\|4.77\|133345;2026-05-25\|4.83\|0.00\|4.91\|4.92\|4.78\|138752;2026-05-26\|4.70\|-2.69\|4.83\|4.83\|4.63\|123498;2026-05-27\|4.73\|0.64\|4.69\|4.78\|4.64\|127008;2026-05-28\|5.20\|9.94\|4.79\|5.20\|4.74\|372634;2026-05-29\|5.27\|1.35\|5.18\|5.51\|5.00\|734111;2026-06-01\|5.48\|3.98\|5.32\|5.48\|5.14\|671914;2026-06-02\|5.28\|-3.65\|5.39\|5.40\|5.16\|416258;2026-06-03\|5.20\|-1.52\|5.26\|5.28\|5.09\|379980;2026-06-04\|5.09\|-2.12\|5.21\|5.27\|5.04\|294011;2026-06-05\|4.86\|-4.52\|5.08\|5.42\|4.82\|349364;2026-06-08\|4.64\|-4.53\|4.75\|5.06\|4.60\|353779;2026-06-09\|4.79\|3.23\|4.70\|4.89\|4.55\|268674;2026-06-10\|4.55\|-5.01\|4.75\|4.75\|4.48\|225071;2026-06-11\|4.51\|-0.88\|4.52\|4.59\|4.44\|162096;2026-06-12\|4.49\|-0.44\|4.56\|4.58\|4.41\|157511;2026-06-15\|4.43\|-1.34\|4.52\|4.66\|4.40\|189813;2026-06-16\|4.40\|-0.68\|4.40\|4.45\|4.29\|158462;2026-06-17\|4.36\|-0.91\|4.39\|4.44\|4.31\|147654;2026-06-18\|4.28\|-1.83\|4.35\|4.35\|4.23\|129999;2026-06-22\|4.31\|0.70\|4.30\|4.31\|4.15\|134403;2026-06-23\|4.35\|0.93\|4.30\|4.43\|4.26\|144055;2026-06-24\|4.19\|-3.68\|4.31\|4.34\|4.11\|144925;2026-06-25\|4.10\|-2.15\|4.18\|4.19\|4.07\|109551;2026-06-26\|4.05\|-1.22\|4.09\|4.11\|4.00\|127170;2026-06-29\|4.01\|-0.99\|4.10\|4.10\|3.88\|145321;2026-06-30\|3.94\|-1.75\|4.00\|4.06\|3.92\|129439;2026-07-01\|4.04\|2.54\|3.93\|4.10\|3.90\|144829;2026-07-02\|4.07\|0.74\|4.04\|4.32\|4.02\|193286;2026-07-03\|4.10\|0.74\|4.06\|4.14\|4.01\|115263;2026-07-06\|4.05\|-1.22\|4.08\|4.17\|4.05\|98938;2026-07-07\|3.91\|-3.46\|4.07\|4.07\|3.90\|110687;2026-07-08\|3.86\|-1.28\|3.93\|3.94\|3.84\|94940;2026-07-09\|3.83\|-0.78\|3.83\|3.92\|3.74\|129260;2026-07-10\|3.88\|1.31\|3.82\|3.94\|3.77\|139313;2026-07-13\|3.76\|-3.09\|3.90\|3.93\|3.70\|157812;2026-07-14\|3.87\|2.93\|3.74\|3.87\|3.70\|139578;2026-07-15\|3.82\|-1.29\|3.78\|3.90\|3.72\|146205;2026-07-16\|3.79\|-0.79\|3.79\|3.88\|3.73\|106794;2026-07-17\|3.69\|-2.64\|3.77\|3.85\|3.65\|157887;2026-07-20\|3.73\|1.08\|3.70\|3.85\|3.65\|202060;2026-07-21\|3.62\|-2.95\|3.68\|3.68\|3.42\|240114;2026-07-22\|3.59\|-0.83\|3.56\|3.72\|3.51\|128880;2026-07-23\|3.73\|3.90\|3.56\|3.74\|3.50\|142020;2026-07-24\|3.62\|-2.95\|3.76\|3.80\|3.60\|115513;2026-07-27\|3.69\|1.93\|3.63\|3.72\|3.60\|102742;2026-07-28\|3.71\|0.54\|3.69\|3.79\|3.67\|100848;2026-07-29\|3.75\|1.08\|3.74\|3.77\|3.66\|116051;2026-07-30\|3.62\|-3.47\|3.71\|3.79\|3.60\|126969;2026-07-31\|3.71\|2.49\|3.65\|3.73\|3.65\|109877;2026-08-03\|3.85\|3.77\|3.73\|3.86\|3.72\|127685;2026-08-04\|3.85\|0.00\|3.85\|3.91\|3.82\|102295;2026-08-05\|3.85\|0.00\|3.86\|3.89\|3.79\|98511;2026-08-06\|4.24\|10.13\|4.07\|4.24\|4.00\|117506;2026-08-07\|4.33\|2.12\|4.44\|4.44\|3.99\|632818;2026-08-10\|4.13\|-4.62\|4.10\|4.25\|4.05\|429615;2026-08-11\|4.04\|-2.18\|4.09\|4.12\|4.00\|280114;2026-08-12\|4.44\|9.90\|4.05\|4.44\|4.01\|520594;2026-08-13\|4.88\|9.91\|4.36\|4.88\|4.28\|455358;2026-08-14\|4.58\|-6.15\|5.12\|5.33\|4.55\|1019624;2026-08-17\|4.63\|1.09\|4.63\|4.72\|4.47\|701061;2026-08-18\|4.34\|-6.26\|4.47\|4.52\|4.32\|504937;2026-08-19\|4.09\|-5.76\|4.36\|4.49\|4.08\|366153;2026-08-20\|4.13\|0.98\|4.12\|4.20\|4.08\|263314;2026-08-21\|4.19\|1.45\|4.14\|4.20\|4.06\|203669;2026-08-24\|4.19\|0.00\|4.19\|4.30\|4.11\|178704;2026-08-25\|4.24\|1.19\|4.17\|4.26\|4.11\|180568;2026-08-26\|4.29\|1.18\|4.21\|4.29\|4.18\|183261;2026-08-27\|4.38\|2.10\|4.27\|4.40\|4.24\|231207;2026-08-28\|4.35\|-0.68\|4.38\|4.39\|4.32\|144849;2026-08-31\|4.30\|-1.15\|4.32\|4.36\|4.28\|183047;2026-09-01\|4.35\|1.16\|4.28\|4.37\|4.27\|151763;2026-09-02\|4.42\|1.61\|4.48\|4.58\|4.31\|469954;2026-09-03\|4.30\|-2.71\|4.41\|4.41\|4.27\|271548;2026-09-04\|4.27\|-0.70\|4.30\|4.36\|4.24\|186894;2026-09-07\|4.23\|-0.94\|4.26\|4.31\|4.21\|133385;2026-09-08\|4.29\|1.42\|4.23\|4.30\|4.21\|121052
125903	7月份居民消费价格指数（CPI）同比上涨0.5%	零售+黄金+杭州金帝入主行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2025年年度报告，公司主营商业零售，旗下核心品牌“宁波二百”为宁波老字号，深度激活黄金珠宝、床上用品、滋补品“三张金名片”，推动线上线下融合与文旅跨业态整合，构建四大新消费场景。 2、据2025年年度报告及2026年一季报，公司自营中国黄金品牌，2025年黄金销售额达4亿元；2026年一季度归母净利润同比增长285.61%，主要因金价波动带动黄金零售业务利润增加。 3、据2025年年度报告及股权过户公告，杭州金帝商业管理有限公司通过司法拍卖取得公司28.96%股份，于2026年1月完成过户，公司控股股东变更为杭州金帝，实际控制人变更为卢斯侃、孔列岚夫妇。	宁波大型百货零售商店	2026-04-29\|12.37\|1.48\|12.24\|12.48\|12.15\|24144;2026-04-30\|12.71\|2.75\|12.59\|12.91\|12.40\|43587;2026-05-06\|12.65\|-0.47\|12.72\|12.85\|12.52\|35037;2026-05-07\|12.85\|1.58\|12.71\|13.05\|12.53\|43888;2026-05-08\|12.87\|0.16\|12.82\|12.97\|12.55\|46866;2026-05-11\|13.06\|1.48\|12.89\|13.19\|12.83\|35026;2026-05-12\|12.83\|-1.76\|13.11\|13.24\|12.81\|31760;2026-05-13\|14.11\|9.98\|12.95\|14.11\|12.67\|122642;2026-05-14\|15.52\|9.99\|13.88\|15.52\|13.47\|267254;2026-05-15\|13.97\|-9.99\|15.55\|15.55\|13.97\|269340;2026-05-18\|14.74\|5.51\|13.15\|15.37\|13.15\|284874;2026-05-19\|14.17\|-3.87\|14.33\|14.80\|14.01\|169817;2026-05-20\|13.78\|-2.75\|13.95\|14.44\|13.65\|115406;2026-05-21\|14.25\|3.41\|13.85\|14.98\|13.73\|193318;2026-05-22\|14.25\|0.00\|14.26\|14.45\|13.67\|120468;2026-05-25\|13.99\|-1.82\|14.15\|14.25\|13.80\|79500;2026-05-26\|14.54\|3.93\|13.86\|14.61\|13.54\|157224;2026-05-27\|15.03\|3.37\|14.20\|15.26\|14.11\|198775;2026-05-28\|14.10\|-6.19\|14.61\|15.15\|14.01\|167397;2026-05-29\|15.51\|10.00\|14.35\|15.51\|13.90\|272929;2026-06-01\|15.72\|1.62\|14.94\|16.68\|14.94\|301734;2026-06-02\|16.53\|5.15\|15.50\|16.88\|15.13\|291193;2026-06-03\|17.22\|4.17\|16.30\|17.47\|15.52\|246158;2026-06-04\|15.75\|-8.54\|16.71\|17.29\|15.60\|208254;2026-06-05\|15.39\|-2.29\|15.90\|16.88\|15.00\|177095;2026-06-08\|14.65\|-4.81\|14.71\|15.53\|14.28\|149031;2026-06-09\|14.28\|-2.53\|14.60\|14.68\|13.90\|108138;2026-06-10\|14.45\|1.19\|14.29\|15.11\|13.83\|99953;2026-06-11\|14.16\|-2.01\|14.00\|14.60\|13.96\|62850;2026-06-12\|15.58\|10.03\|14.20\|15.58\|14.20\|179493;2026-06-15\|16.24\|4.24\|15.81\|16.45\|15.77\|159781;2026-06-16\|15.91\|-2.03\|16.10\|16.24\|15.64\|116205;2026-06-17\|16.12\|1.32\|15.87\|16.66\|15.50\|144464;2026-06-18\|16.02\|-0.62\|15.88\|16.41\|15.80\|108624;2026-06-22\|15.32\|-4.37\|15.78\|16.33\|14.90\|120078;2026-06-23\|15.07\|-1.63\|15.75\|15.86\|14.94\|77278;2026-06-24\|15.78\|4.71\|14.99\|16.00\|14.90\|113465;2026-06-25\|17.36\|10.01\|15.66\|17.36\|15.66\|118570;2026-06-26\|17.87\|2.94\|18.05\|19.10\|17.51\|310766;2026-06-29\|19.66\|10.02\|17.13\|19.66\|17.13\|180110;2026-06-30\|19.92\|1.32\|18.98\|20.84\|18.71\|241143;2026-07-01\|21.91\|9.99\|19.75\|21.91\|19.70\|131975;2026-07-02\|22.63\|3.29\|21.78\|23.23\|21.01\|247858;2026-07-03\|21.30\|-5.88\|22.63\|24.24\|20.38\|225104;2026-07-06\|20.44\|-4.04\|21.20\|21.69\|19.78\|170743;2026-07-07\|19.46\|-4.79\|20.07\|20.44\|18.83\|121119;2026-07-08\|19.18\|-1.44\|19.52\|19.74\|18.92\|92616;2026-07-09\|19.40\|1.15\|19.19\|20.00\|18.67\|81259;2026-07-10\|20.19\|4.07\|19.49\|21.34\|19.05\|130253;2026-07-13\|19.80\|-1.93\|19.99\|21.29\|19.42\|138205;2026-07-14\|19.12\|-3.43\|20.41\|20.50\|17.97\|142249;2026-07-15\|21.03\|9.99\|18.92\|21.03\|18.92\|114971;2026-07-16\|21.23\|0.95\|21.56\|22.59\|20.88\|236405;2026-07-17\|19.11\|-9.99\|21.12\|23.29\|19.11\|230564;2026-07-20\|17.20\|-9.99\|17.20\|18.84\|17.20\|178219;2026-07-21\|17.26\|0.35\|16.33\|17.56\|15.48\|183215;2026-07-22\|16.43\|-4.81\|16.79\|17.36\|16.10\|118328;2026-07-23\|16.82\|2.37\|16.36\|17.05\|16.25\|87119;2026-07-24\|16.82\|0.00\|16.56\|16.82\|16.14\|56105;2026-07-27\|16.72\|-0.59\|16.90\|17.18\|15.83\|66469;2026-07-28\|15.90\|-4.90\|16.50\|17.38\|15.70\|78908;2026-07-29\|15.49\|-2.58\|16.00\|16.13\|15.22\|82332;2026-07-30\|14.69\|-5.16\|15.48\|15.58\|14.22\|81028;2026-07-31\|15.03\|2.31\|14.59\|15.27\|14.54\|59158;2026-08-03\|16.03\|6.65\|15.33\|16.18\|14.80\|76660;2026-08-04\|16.82\|4.93\|16.20\|17.31\|15.73\|66112;2026-08-05\|17.18\|2.14\|16.72\|17.46\|16.50\|54617;2026-08-06\|17.62\|2.56\|17.18\|18.06\|17.11\|59033;2026-08-07\|17.85\|1.31\|17.42\|18.03\|17.42\|52107;2026-08-10\|17.77\|-0.45\|17.69\|18.09\|17.30\|36731;2026-08-11\|17.94\|0.96\|17.60\|18.45\|17.60\|45960;2026-08-12\|19.73\|9.98\|18.05\|19.73\|17.91\|97619;2026-08-13\|19.94\|1.06\|19.72\|20.88\|19.03\|155193;2026-08-14\|20.32\|1.91\|19.84\|21.33\|19.80\|117337;2026-08-17\|20.72\|1.97\|20.32\|20.85\|19.72\|84658;2026-08-18\|21.09\|1.79\|20.57\|21.25\|20.40\|76853;2026-08-19\|19.72\|-6.50\|20.60\|20.90\|19.56\|85550;2026-08-20\|20.25\|2.69\|20.10\|20.78\|19.85\|71874;2026-08-21\|20.84\|2.91\|20.19\|21.00\|19.65\|74662;2026-08-24\|19.30\|-7.39\|20.20\|20.82\|19.18\|72382;2026-08-25\|20.33\|5.34\|19.50\|20.33\|18.68\|66338;2026-08-26\|19.94\|-1.92\|20.34\|20.40\|19.66\|38816;2026-08-27\|20.37\|2.16\|19.95\|20.71\|19.50\|34320;2026-08-28\|20.02\|-1.72\|20.42\|20.56\|20.02\|35407;2026-08-31\|20.12\|0.50\|19.66\|20.35\|19.66\|29714;2026-09-01\|20.76\|3.18\|20.30\|21.28\|20.30\|75121;2026-09-02\|19.77\|-4.77\|20.73\|21.18\|19.73\|77274;2026-09-03\|19.20\|-2.88\|19.86\|20.07\|19.10\|67104;2026-09-04\|20.78\|8.23\|19.35\|21.12\|19.00\|190766;2026-09-07\|22.86\|10.01\|20.85\|22.86\|20.41\|186518;2026-09-08\|22.82\|-0.17\|23.58\|23.71\|22.07\|141802
125902	7月份居民消费价格指数（CPI）同比上涨0.5%	乳业+大消费+业绩增长 1、据2025年年度报告，公司2025年实现归母净利润5119.34万元，同比增长76.87%；2026年一季报实现归母净利润1581.58万元，同比增长18.86%。 2、据2025年年度报告，公司主营低温乳制品、烘焙食品及米制鲜食，在营门店总数达2009家，定位“家门口的营养早餐”，形成“奶吧+现烤”特色模式。 3、公司作为国内“低温乳制品+烘焙食品+米制鲜食”协同发展的龙头企业，深耕长三角市场二十余年，依托全产业链布局及“中央工厂+当日鲜配”供应链壁垒，在区域市场形成差异化竞争优势。	国内鲜乳烘焙知名企业	2026-04-29\|17.20\|0.41\|17.00\|17.44\|17.00\|25776;2026-04-30\|17.25\|0.29\|17.13\|17.37\|17.13\|20004;2026-05-06\|17.05\|-1.16\|17.06\|17.37\|17.03\|28640;2026-05-07\|16.76\|-1.70\|17.05\|17.09\|16.73\|36198;2026-05-08\|16.96\|1.19\|16.72\|17.10\|16.61\|37885;2026-05-11\|16.95\|-0.06\|16.95\|17.06\|16.74\|26995;2026-05-12\|16.45\|-2.95\|16.91\|16.93\|16.40\|41030;2026-05-13\|16.37\|-0.49\|16.50\|16.59\|16.18\|25254;2026-05-14\|16.32\|-0.31\|16.33\|16.63\|16.18\|33014;2026-05-15\|16.02\|-1.84\|16.43\|16.43\|15.90\|31529;2026-05-18\|15.97\|-0.31\|16.01\|16.01\|15.75\|22560;2026-05-19\|15.99\|0.13\|16.00\|16.19\|15.82\|17890;2026-05-20\|15.81\|-1.13\|15.91\|15.97\|15.75\|15928;2026-05-21\|15.38\|-2.72\|15.86\|15.97\|15.37\|26842;2026-05-22\|15.25\|-0.85\|15.39\|15.50\|15.20\|23322;2026-05-25\|15.22\|-0.20\|15.20\|15.30\|15.06\|20413;2026-05-26\|15.07\|-0.99\|15.05\|15.35\|14.94\|22545;2026-05-27\|15.18\|0.73\|15.12\|15.47\|14.69\|51016;2026-05-28\|15.05\|-0.86\|15.08\|15.24\|14.81\|29183;2026-05-29\|15.41\|2.39\|14.96\|15.94\|14.96\|63250;2026-06-01\|15.55\|0.91\|15.26\|15.61\|15.10\|38976;2026-06-02\|15.03\|-3.34\|15.42\|15.59\|14.96\|36661;2026-06-03\|14.70\|-2.20\|14.92\|14.93\|14.57\|28172;2026-06-04\|14.30\|-2.72\|14.60\|14.83\|14.17\|30196;2026-06-05\|14.50\|1.40\|14.30\|14.65\|14.29\|29164;2026-06-08\|14.11\|-2.42\|14.23\|14.65\|13.93\|25865;2026-06-09\|14.03\|-0.57\|14.13\|14.28\|13.84\|22418;2026-06-10\|13.92\|-0.78\|14.03\|14.13\|13.84\|15186;2026-06-11\|13.77\|-1.08\|13.88\|13.98\|13.58\|22943;2026-06-12\|14.05\|2.03\|13.75\|14.17\|13.67\|31094;2026-06-15\|14.20\|1.07\|14.19\|14.33\|14.01\|24633;2026-06-16\|14.03\|-1.20\|14.24\|14.24\|13.70\|19144;2026-06-17\|13.62\|-2.92\|14.02\|14.04\|13.55\|20468;2026-06-18\|13.52\|-0.73\|13.61\|13.68\|13.33\|18405;2026-06-22\|13.51\|-0.07\|13.43\|13.52\|13.16\|24881;2026-06-23\|13.73\|1.63\|13.51\|14.10\|13.43\|28609;2026-06-24\|13.35\|-2.77\|13.68\|13.73\|13.26\|20254;2026-06-25\|13.23\|-0.90\|13.27\|13.31\|12.99\|22813;2026-06-26\|12.80\|-3.25\|13.30\|13.30\|12.70\|20720;2026-06-29\|12.88\|0.62\|12.80\|13.05\|12.42\|28669;2026-06-30\|12.57\|-2.41\|12.79\|12.93\|12.47\|21966;2026-07-01\|12.93\|2.86\|12.69\|13.10\|12.50\|31571;2026-07-02\|13.12\|1.47\|12.94\|13.44\|12.94\|29023;2026-07-03\|13.37\|1.91\|13.10\|13.46\|13.06\|28242;2026-07-06\|13.41\|0.30\|13.30\|13.57\|13.28\|18585;2026-07-07\|12.94\|-3.50\|13.30\|13.35\|12.88\|17354;2026-07-08\|13.02\|0.62\|12.93\|13.20\|12.76\|21362;2026-07-09\|12.75\|-2.07\|13.02\|13.05\|12.60\|23199;2026-07-10\|13.05\|2.35\|12.76\|13.25\|12.63\|28411;2026-07-13\|12.86\|-1.46\|13.05\|13.18\|12.80\|18634;2026-07-14\|13.08\|1.71\|12.84\|13.12\|12.75\|24472;2026-07-15\|13.48\|3.06\|13.08\|13.54\|12.99\|36547;2026-07-16\|13.97\|3.63\|13.47\|14.19\|13.33\|53572;2026-07-17\|14.63\|4.72\|13.97\|15.37\|13.97\|158956;2026-07-20\|15.70\|7.31\|14.41\|15.96\|13.91\|179708;2026-07-21\|14.35\|-8.60\|15.01\|15.22\|14.13\|148791;2026-07-22\|14.35\|0.00\|13.61\|14.60\|13.61\|100583;2026-07-23\|13.80\|-3.83\|14.05\|14.15\|13.61\|83498;2026-07-24\|13.00\|-5.80\|13.88\|13.88\|12.98\|72496;2026-07-27\|13.23\|1.77\|12.95\|13.35\|12.79\|49171;2026-07-28\|14.55\|9.98\|13.10\|14.55\|13.10\|89072;2026-07-29\|16.01\|10.03\|15.44\|16.01\|15.20\|55757;2026-07-30\|17.61\|9.99\|17.61\|17.61\|17.61\|27845;2026-07-31\|19.37\|9.99\|17.44\|19.37\|17.00\|212255;2026-08-03\|21.31\|10.02\|19.37\|21.31\|18.40\|385828;2026-08-04\|21.69\|1.78\|20.00\|23.32\|20.00\|412736;2026-08-05\|23.34\|7.61\|22.03\|23.64\|21.81\|382797;2026-08-06\|21.66\|-7.20\|22.55\|23.69\|21.21\|399182;2026-08-07\|22.84\|5.45\|21.66\|23.48\|20.60\|403507;2026-08-10\|25.12\|9.98\|22.80\|25.12\|22.21\|310383;2026-08-11\|27.63\|9.99\|25.72\|27.63\|25.00\|415990;2026-08-12\|30.39\|9.99\|27.80\|30.39\|27.01\|283836;2026-08-13\|33.43\|10.00\|32.00\|33.43\|31.13\|259799;2026-08-14\|31.91\|-4.55\|34.33\|34.96\|30.09\|416295;2026-08-17\|35.10\|10.00\|32.42\|35.10\|32.02\|324396;2026-08-18\|38.61\|10.00\|35.10\|38.61\|34.00\|422175;2026-08-19\|34.75\|-10.00\|34.75\|34.75\|34.75\|30003;2026-08-20\|35.05\|0.86\|31.28\|37.10\|31.28\|395773;2026-08-21\|31.55\|-9.99\|31.56\|32.90\|31.55\|191147;2026-08-24\|28.40\|-9.98\|29.52\|30.40\|28.40\|236547;2026-08-25\|29.94\|5.42\|27.81\|30.13\|27.81\|277455;2026-08-26\|31.40\|4.88\|29.29\|31.59\|29.00\|265022;2026-08-27\|31.52\|0.38\|31.40\|32.65\|30.51\|280352;2026-08-28\|32.58\|3.36\|31.30\|32.85\|31.21\|272295;2026-08-31\|31.52\|-3.25\|33.00\|33.00\|29.32\|236848;2026-09-01\|34.67\|9.99\|31.52\|34.67\|31.52\|359596;2026-09-02\|31.20\|-10.01\|31.20\|31.20\|31.20\|39724;2026-09-03\|28.08\|-10.00\|28.08\|28.08\|28.08\|28029;2026-09-04\|28.68\|2.14\|26.27\|29.34\|25.36\|342671;2026-09-07\|27.43\|-4.36\|26.80\|28.00\|26.65\|249572;2026-09-08\|28.08\|2.37\|27.44\|28.52\|26.80\|219942
125901	美股云计算公司CoreWeave第二季营收翻倍，股价盘后大涨12%	豪宅项目获奖+家居商贸+广州地产 1、据证券时报网2026年6月17日报道，公司旗下广州高端住宅项目“香江1号”斩获2026 WAD年度豪宅TOP10榜首；据2026年5月22日互动易，该项目目前已正常接受预约看房及预售。 2、据2026年4月11日年报，公司以“家居商贸+城市发展”为双核心业务，是国内领先的商业及家居连锁卖场运营商，连锁卖场布局全国核心区域，与逾6000家品牌建立战略合作。 3、据2026年4月11日年报，公司聚焦粤港澳大湾区高端精品住宅，广州番禺锦江项目、增城项目等住宅项目持续开发，截至2025年末持有土地储备总建筑面积约431万平方米。	公司签5年互联网数据中心业务协议，预计总金额7.96亿元	2026-04-29\|1.80\|4.05\|1.72\|1.82\|1.72\|526878;2026-04-30\|1.89\|5.00\|1.80\|1.90\|1.79\|804457;2026-05-06\|1.92\|1.59\|1.91\|1.94\|1.88\|626065;2026-05-07\|1.89\|-1.56\|1.92\|1.97\|1.88\|583884;2026-05-08\|1.92\|1.59\|1.89\|1.93\|1.88\|487020;2026-05-11\|1.94\|1.04\|1.91\|1.95\|1.90\|442893;2026-05-12\|1.92\|-1.03\|1.93\|1.96\|1.90\|360561;2026-05-13\|1.92\|0.00\|1.91\|1.94\|1.88\|388888;2026-05-14\|1.84\|-4.17\|1.92\|1.94\|1.84\|329449;2026-05-15\|1.83\|-0.54\|1.84\|1.86\|1.80\|344009;2026-05-18\|1.82\|-0.55\|1.81\|1.82\|1.77\|320374;2026-05-19\|1.85\|1.65\|1.82\|1.86\|1.82\|315370;2026-05-20\|1.82\|-1.62\|1.84\|1.85\|1.79\|303208;2026-05-21\|1.74\|-4.40\|1.81\|1.82\|1.73\|496242;2026-05-22\|1.74\|0.00\|1.74\|1.75\|1.70\|462214;2026-05-25\|1.91\|9.77\|1.74\|1.91\|1.74\|919150;2026-05-26\|2.10\|9.95\|2.10\|2.10\|2.10\|293035;2026-05-27\|2.31\|10.00\|2.23\|2.31\|2.21\|1565204;2026-05-28\|2.54\|9.96\|2.47\|2.54\|2.25\|2810297;2026-05-29\|2.79\|9.84\|2.72\|2.79\|2.60\|1148511;2026-06-01\|2.92\|4.66\|2.75\|3.06\|2.51\|5033232;2026-06-02\|3.21\|9.93\|2.91\|3.21\|2.91\|1789152;2026-06-03\|3.35\|4.36\|3.18\|3.43\|2.95\|4786829;2026-06-04\|3.42\|2.09\|3.51\|3.69\|3.30\|4933698;2026-06-05\|3.44\|0.58\|3.38\|3.50\|3.24\|3941839;2026-06-08\|3.70\|7.56\|3.44\|3.70\|3.20\|4326917;2026-06-09\|3.66\|-1.08\|3.70\|3.87\|3.33\|4409221;2026-06-10\|3.29\|-10.11\|3.60\|3.80\|3.29\|3598613;2026-06-11\|3.15\|-4.26\|3.21\|3.45\|2.96\|4391938;2026-06-12\|3.47\|10.16\|2.99\|3.47\|2.91\|5188708;2026-06-15\|3.64\|4.90\|3.30\|3.65\|3.29\|3880100;2026-06-16\|3.49\|-4.12\|3.60\|3.76\|3.43\|2959813;2026-06-17\|3.25\|-6.88\|3.46\|3.48\|3.16\|2842202;2026-06-18\|3.58\|10.15\|3.30\|3.58\|3.10\|2721003;2026-06-22\|3.94\|10.06\|3.70\|3.94\|3.61\|2514509;2026-06-23\|3.88\|-1.52\|3.92\|4.15\|3.87\|3265669;2026-06-24\|3.73\|-3.87\|3.83\|3.95\|3.67\|2238125;2026-06-25\|3.50\|-6.17\|3.69\|4.10\|3.40\|3664770;2026-06-26\|3.16\|-9.71\|3.45\|3.50\|3.16\|2595533;2026-06-29\|2.94\|-6.96\|3.09\|3.20\|2.90\|2166583;2026-06-30\|2.80\|-4.76\|2.87\|2.91\|2.73\|1669565;2026-07-01\|2.70\|-3.57\|2.81\|2.84\|2.66\|1520362;2026-07-02\|2.56\|-5.19\|2.65\|2.76\|2.54\|1558313;2026-07-03\|2.50\|-2.34\|2.61\|2.72\|2.48\|1461916;2026-07-06\|2.43\|-2.80\|2.50\|2.58\|2.40\|1312130;2026-07-07\|2.30\|-5.35\|2.43\|2.43\|2.28\|1024862;2026-07-08\|2.29\|-0.43\|2.35\|2.37\|2.25\|999199;2026-07-09\|2.38\|3.93\|2.29\|2.41\|2.25\|1456643;2026-07-10\|2.41\|1.26\|2.37\|2.51\|2.33\|1332586;2026-07-13\|2.22\|-7.88\|2.39\|2.43\|2.20\|990240;2026-07-14\|2.30\|3.60\|2.22\|2.32\|2.13\|814052;2026-07-15\|2.53\|10.00\|2.30\|2.53\|2.30\|646785;2026-07-16\|2.78\|9.88\|2.71\|2.78\|2.46\|3451903;2026-07-17\|3.06\|10.07\|2.90\|3.06\|2.77\|3792930;2026-07-20\|2.75\|-10.13\|2.76\|3.05\|2.75\|3089486;2026-07-21\|2.61\|-5.09\|2.57\|2.76\|2.48\|2624376;2026-07-22\|2.55\|-2.30\|2.52\|2.76\|2.47\|2156596;2026-07-23\|2.65\|3.92\|2.48\|2.71\|2.44\|2167981;2026-07-24\|2.72\|2.64\|2.58\|2.90\|2.51\|2344987;2026-07-27\|2.80\|2.94\|2.69\|2.82\|2.60\|2045225;2026-07-28\|2.68\|-4.29\|2.74\|2.88\|2.65\|1666735;2026-07-29\|2.63\|-1.87\|2.67\|2.73\|2.55\|1373516;2026-07-30\|2.89\|9.89\|2.65\|2.89\|2.63\|1168945;2026-07-31\|3.18\|10.03\|2.87\|3.18\|2.80\|2751605;2026-08-03\|3.10\|-2.52\|3.20\|3.41\|3.07\|2429974;2026-08-04\|3.24\|4.52\|3.05\|3.28\|3.05\|2172998;2026-08-05\|3.38\|4.32\|3.20\|3.56\|3.07\|2684526;2026-08-06\|3.51\|3.85\|3.34\|3.67\|3.25\|2429807;2026-08-07\|3.72\|5.98\|3.41\|3.78\|3.35\|2338677;2026-08-10\|3.90\|4.84\|3.70\|3.99\|3.70\|1830883;2026-08-11\|4.29\|10.00\|3.86\|4.29\|3.86\|960897;2026-08-12\|4.72\|10.02\|4.70\|4.72\|4.41\|1702014;2026-08-13\|4.57\|-3.18\|5.00\|5.19\|4.56\|3939084;2026-08-14\|4.70\|2.84\|4.57\|4.70\|4.25\|3115654;2026-08-17\|4.40\|-6.38\|4.66\|4.80\|4.28\|2369683;2026-08-18\|4.30\|-2.27\|4.45\|4.62\|4.20\|1953136;2026-08-19\|4.05\|-5.81\|4.22\|4.35\|4.04\|1783502;2026-08-20\|4.19\|3.46\|4.20\|4.40\|3.99\|1844752;2026-08-21\|4.18\|-0.24\|4.29\|4.44\|4.06\|1777884;2026-08-24\|4.06\|-2.87\|4.14\|4.14\|3.96\|1271164;2026-08-25\|4.32\|6.40\|4.02\|4.47\|4.02\|1946600;2026-08-26\|4.43\|2.55\|4.32\|4.53\|4.27\|1807864;2026-08-27\|4.87\|9.93\|4.43\|4.87\|4.40\|1350844;2026-08-28\|5.36\|10.06\|5.10\|5.36\|5.07\|1534413;2026-08-31\|4.97\|-7.28\|5.90\|5.90\|4.95\|4419547;2026-09-01\|4.92\|-1.01\|4.90\|5.19\|4.85\|3258786;2026-09-02\|4.80\|-2.44\|4.96\|5.06\|4.70\|2261491;2026-09-03\|4.76\|-0.83\|4.71\|4.84\|4.65\|1677292;2026-09-04\|4.69\|-1.47\|4.75\|4.97\|4.65\|1635163;2026-09-07\|5.00\|6.61\|4.71\|5.03\|4.66\|1833259;2026-09-08\|5.50\|10.00\|5.10\|5.50\|5.01\|1815397
125900	光通信龙头Lumentum业绩超预期	合资投建+光纤涨价+数据中心+通信电缆行业原因：美股光通信板块昨晚集体大涨，Lumentum涨超16%，Coherent涨超13%，康宁上涨11%。AI数据中心热潮持续推动科技板块持续上涨，花旗集团表示，由少数大型科技股推动的美股跑赢格局料将持续。公司原因： 1、据2026年5月8日公告，公司拟与韶关曲江国资共设8亿元合资公司，投建年产600吨光棒及2000万芯公里光纤项目，并保留5年内收购国资所持80%股权的权利。 2、据2026年4月30日一季报，受市场行情影响光纤量价齐升，公司一季度营收10.64亿元，同比增长61.13%。 3、据2026年4月9日公告，公司提示近期市场对光纤光缆产品价格波动及数据中心光纤产品需求关注度较高，但公司用于数据中心的光纤产品比重较小，短期价格波动可持续性存在不确定性。 4、公司已建成“光纤预制棒—光纤—光缆—通信电缆、通信设备”完整产业链，光电线缆规模供货能力位居行业前列，直接服务国内三大电信运营商、铁路、国家电网等核心客户。	通信线缆全产业链企业；公司聚焦光通信产业的发展，建成了涵盖光纤预制棒、光纤、光缆、通信电缆、通信设备等多个业务类别较为完整的产业链，可为客户提供一揽子的产品和解决方案	2026-04-29\|16.57\|0.06\|16.51\|16.94\|16.27\|1087640;2026-04-30\|15.80\|-4.65\|16.95\|16.98\|15.27\|1438229;2026-05-06\|17.07\|8.04\|16.03\|17.36\|15.88\|1505716;2026-05-07\|18.78\|10.02\|18.78\|18.78\|18.55\|529731;2026-05-08\|20.66\|10.01\|20.04\|20.66\|20.03\|1153395;2026-05-11\|22.73\|10.02\|22.73\|22.73\|22.23\|873185;2026-05-12\|25.00\|9.99\|24.50\|25.00\|23.31\|1280051;2026-05-13\|26.95\|7.80\|25.01\|27.45\|25.01\|2850998;2026-05-14\|24.65\|-8.53\|26.16\|26.39\|24.38\|2297473;2026-05-15\|22.59\|-8.36\|24.07\|24.43\|22.26\|1976095;2026-05-18\|23.69\|4.87\|22.88\|24.85\|22.65\|1848241;2026-05-19\|23.69\|0.00\|23.17\|23.83\|22.51\|1478859;2026-05-20\|24.15\|1.94\|23.46\|24.88\|22.81\|1805552;2026-05-21\|21.74\|-9.98\|23.93\|23.93\|21.74\|1525473;2026-05-22\|22.80\|4.88\|22.58\|22.83\|22.02\|1212650;2026-05-25\|23.58\|3.42\|23.21\|23.76\|21.99\|1422804;2026-05-26\|21.75\|-7.76\|23.42\|23.55\|21.22\|1375454;2026-05-27\|21.24\|-2.34\|21.61\|22.22\|20.81\|1275677;2026-05-28\|23.12\|8.85\|20.89\|23.36\|20.61\|1803733;2026-05-29\|23.93\|3.50\|23.00\|24.86\|22.01\|2388106;2026-06-01\|23.20\|-3.05\|23.61\|24.70\|22.48\|1841859;2026-06-02\|25.09\|8.15\|22.52\|25.20\|22.52\|2420991;2026-06-03\|24.39\|-2.79\|25.01\|26.50\|24.00\|2710396;2026-06-04\|26.83\|10.00\|23.52\|26.83\|23.52\|2260459;2026-06-05\|24.82\|-7.49\|26.42\|28.58\|24.65\|2972135;2026-06-08\|25.10\|1.13\|22.36\|26.68\|22.36\|2490141;2026-06-09\|26.60\|5.98\|25.80\|26.76\|24.78\|2257897;2026-06-10\|24.29\|-8.68\|25.81\|25.98\|23.94\|1736489;2026-06-11\|24.06\|-0.95\|24.16\|24.86\|23.50\|1200241;2026-06-12\|22.73\|-5.53\|24.70\|25.13\|22.55\|1788554;2026-06-15\|24.13\|6.16\|23.66\|24.13\|22.70\|1837948;2026-06-16\|26.10\|8.16\|24.37\|26.54\|23.91\|2468229;2026-06-17\|28.71\|10.00\|26.11\|28.71\|25.66\|1882733;2026-06-18\|31.58\|10.00\|30.01\|31.58\|30.01\|554442;2026-06-22\|34.00\|7.66\|34.28\|34.74\|32.53\|2791293;2026-06-23\|33.68\|-0.94\|34.59\|35.50\|32.58\|1726219;2026-06-24\|37.05\|10.01\|33.68\|37.05\|33.68\|471021;2026-06-25\|38.50\|3.91\|39.55\|39.71\|37.00\|2060446;2026-06-26\|36.15\|-6.10\|37.32\|38.11\|34.65\|1868289;2026-06-29\|33.20\|-8.16\|36.00\|36.38\|32.54\|1801076;2026-06-30\|32.40\|-2.41\|34.20\|34.57\|31.42\|1506094;2026-07-01\|29.59\|-8.67\|31.82\|32.59\|29.19\|1785346;2026-07-02\|26.63\|-10.00\|27.96\|28.81\|26.63\|1346750;2026-07-03\|25.47\|-4.36\|26.32\|27.04\|25.36\|1418150;2026-07-06\|24.13\|-5.26\|26.23\|26.37\|23.55\|1314162;2026-07-07\|23.16\|-4.02\|24.00\|24.35\|22.70\|1046544;2026-07-08\|22.61\|-2.37\|23.89\|23.90\|22.32\|1040519;2026-07-09\|23.30\|3.05\|22.95\|23.45\|21.70\|1453138;2026-07-10\|22.08\|-5.24\|23.34\|24.30\|22.00\|1467448;2026-07-13\|19.87\|-10.01\|21.67\|21.85\|19.87\|1335913;2026-07-14\|20.86\|4.98\|19.88\|20.86\|19.12\|1201504;2026-07-15\|20.37\|-2.35\|21.76\|21.93\|20.33\|1178872;2026-07-16\|19.00\|-6.73\|19.89\|20.41\|18.70\|1186013;2026-07-17\|17.16\|-9.68\|19.04\|19.41\|17.10\|1135387;2026-07-20\|16.87\|-1.69\|17.86\|18.88\|16.03\|1830101;2026-07-21\|17.23\|2.13\|17.05\|17.35\|15.18\|2201138;2026-07-22\|16.46\|-4.47\|16.66\|17.66\|16.25\|1728912;2026-07-23\|16.57\|0.67\|16.65\|17.62\|16.22\|1647278;2026-07-24\|15.71\|-5.19\|16.12\|16.57\|15.63\|955608;2026-07-27\|16.57\|5.47\|15.81\|17.28\|15.60\|1904930;2026-07-28\|15.50\|-6.46\|15.88\|16.62\|15.25\|1466806;2026-07-29\|14.83\|-4.32\|15.45\|15.50\|14.18\|1295970;2026-07-30\|13.80\|-6.95\|14.65\|15.18\|13.44\|1209662;2026-07-31\|13.96\|1.16\|14.60\|15.18\|13.90\|2022735;2026-08-03\|13.86\|-0.72\|13.66\|14.01\|13.50\|1024711;2026-08-04\|14.60\|5.34\|14.17\|14.79\|13.98\|1347516;2026-08-05\|16.06\|10.00\|14.30\|16.06\|14.28\|1315263;2026-08-06\|16.52\|2.86\|15.90\|16.75\|15.73\|2048438;2026-08-07\|17.26\|4.48\|16.80\|17.42\|16.33\|1767537;2026-08-10\|17.37\|0.64\|17.52\|17.88\|16.67\|1524126;2026-08-11\|17.13\|-1.38\|17.25\|17.63\|16.72\|1144810;2026-08-12\|18.84\|9.98\|17.30\|18.84\|17.00\|815055;2026-08-13\|18.94\|0.53\|20.68\|20.72\|18.68\|3303777;2026-08-14\|19.65\|3.75\|18.82\|19.95\|18.06\|2928491;2026-08-17\|20.30\|3.31\|19.58\|20.48\|19.03\|2665143;2026-08-18\|19.47\|-4.09\|20.01\|20.37\|19.21\|1796619;2026-08-19\|17.52\|-10.02\|18.32\|19.03\|17.52\|1496614;2026-08-20\|19.27\|9.99\|17.91\|19.27\|17.18\|2247407;2026-08-21\|21.20\|10.02\|20.06\|21.20\|19.47\|3583261;2026-08-24\|20.81\|-1.84\|22.00\|22.24\|20.25\|2986076;2026-08-25\|21.40\|2.84\|20.66\|22.04\|19.60\|2856683;2026-08-26\|22.48\|5.05\|21.72\|23.45\|20.28\|3392435;2026-08-27\|23.64\|5.16\|22.44\|24.20\|22.15\|3021195;2026-08-28\|22.23\|-5.96\|23.08\|23.55\|22.16\|2477541;2026-08-31\|22.22\|-0.04\|21.12\|22.44\|21.12\|1589347;2026-09-01\|21.15\|-4.82\|22.00\|22.09\|21.13\|1359608;2026-09-02\|21.46\|1.47\|20.74\|21.99\|20.71\|1499832;2026-09-03\|21.06\|-1.86\|21.51\|21.71\|20.65\|1282850;2026-09-04\|20.38\|-3.23\|21.20\|21.60\|20.20\|1459620;2026-09-07\|21.10\|3.53\|20.67\|21.29\|20.40\|1211556;2026-09-08\|21.38\|1.33\|21.12\|21.99\|20.90\|1597410
125899		定增收购钨钽资产+磁选设备+江西国资公司原因： 1、据2026年2月12日公告，公司拟向特定对象发行股票募资18.82亿元，用于收购江西江钨硬质合金有限公司、赣州华茂钨材料有限公司、九江有色金属冶炼有限公司各100%股权，交易完成后将新增钨制品及钽铌制品业务，实现钨产业链及钽铌产业链资源整合。 2、据2026年2月12日公告，公司目前主营磁选装备，是国内立环脉动高梯度磁选技术方案解决供应商，交易完成后产品品类将大幅拓宽。 3、据2026年2月12日公告，公司控股股东江西钨业控股集团有限公司由江西省国资委实际控制。	公司拟定增募资不超过19亿元，用于收购控股股东旗下江钨硬质合金、华茂钨材料及九江有色金属冶炼三家公司100%股权，拟注入钨制品及钽铌制品领域优质资产	2026-04-29\|14.52\|10.00\|13.22\|14.52\|13.03\|489472;2026-04-30\|14.35\|-1.17\|14.70\|14.73\|14.31\|615510;2026-05-06\|14.62\|1.88\|14.23\|14.76\|14.10\|421350;2026-05-07\|15.02\|2.74\|14.61\|15.15\|14.48\|484193;2026-05-08\|15.36\|2.26\|14.95\|16.03\|14.78\|680319;2026-05-11\|15.19\|-1.11\|15.67\|15.68\|15.09\|424057;2026-05-12\|14.90\|-1.91\|15.23\|15.38\|14.73\|287359;2026-05-13\|15.09\|1.28\|14.87\|15.38\|14.78\|358361;2026-05-14\|14.27\|-5.43\|14.96\|15.00\|14.25\|351952;2026-05-15\|13.94\|-2.31\|14.20\|14.26\|13.80\|291094;2026-05-18\|13.96\|0.14\|13.70\|14.25\|13.70\|242659;2026-05-19\|13.74\|-1.58\|14.09\|14.09\|13.40\|226831;2026-05-20\|13.17\|-4.15\|13.65\|13.77\|12.96\|369640;2026-05-21\|12.77\|-3.04\|13.10\|13.63\|12.77\|350718;2026-05-22\|13.34\|4.46\|12.90\|13.50\|12.77\|272689;2026-05-25\|13.10\|-1.80\|13.34\|13.56\|13.07\|260927;2026-05-26\|13.95\|6.49\|13.00\|14.25\|12.84\|533182;2026-05-27\|13.68\|-1.94\|14.07\|15.12\|13.66\|718126;2026-05-28\|13.72\|0.29\|13.68\|14.05\|13.41\|359020;2026-05-29\|13.94\|1.60\|13.83\|14.49\|13.35\|512793;2026-06-01\|13.38\|-4.02\|13.93\|14.22\|13.35\|375032;2026-06-02\|13.69\|2.32\|13.26\|13.86\|12.81\|444889;2026-06-03\|14.07\|2.78\|13.54\|14.28\|13.45\|500374;2026-06-04\|13.92\|-1.07\|14.04\|14.08\|13.60\|356687;2026-06-05\|13.62\|-2.16\|13.93\|14.08\|13.46\|337026;2026-06-08\|13.50\|-0.88\|13.02\|14.18\|13.02\|441104;2026-06-09\|14.07\|4.22\|13.58\|14.10\|13.35\|473189;2026-06-10\|13.82\|-1.78\|14.02\|14.40\|13.60\|390327;2026-06-11\|14.26\|3.18\|13.90\|14.59\|13.72\|696239;2026-06-12\|14.72\|3.23\|14.20\|15.44\|14.05\|947864;2026-06-15\|15.17\|3.06\|15.45\|15.59\|14.84\|796554;2026-06-16\|16.69\|10.02\|15.01\|16.69\|14.94\|665711;2026-06-17\|18.36\|10.01\|17.11\|18.36\|16.51\|1457805;2026-06-18\|20.20\|10.02\|18.36\|20.20\|17.98\|1537512;2026-06-22\|22.22\|10.00\|21.98\|22.22\|21.98\|251224;2026-06-23\|24.44\|9.99\|24.44\|24.44\|23.60\|1780060;2026-06-24\|25.51\|4.38\|24.83\|26.87\|22.80\|2072916;2026-06-25\|25.68\|0.67\|25.63\|26.18\|24.42\|1183349;2026-06-26\|26.04\|1.40\|25.40\|27.15\|24.80\|1012856;2026-06-29\|27.50\|5.61\|26.49\|28.64\|26.48\|1164706;2026-06-30\|27.23\|-0.98\|28.13\|29.49\|26.62\|1208837;2026-07-01\|29.95\|9.99\|27.40\|29.95\|27.40\|416111;2026-07-02\|28.50\|-4.84\|29.48\|31.79\|28.50\|1414765;2026-07-03\|25.65\|-10.00\|27.88\|28.49\|25.65\|1431500;2026-07-06\|23.09\|-9.98\|25.00\|26.03\|23.09\|887985;2026-07-07\|20.78\|-10.00\|22.50\|22.61\|20.78\|957633;2026-07-08\|19.14\|-7.89\|20.88\|21.28\|19.01\|943170;2026-07-09\|19.86\|3.76\|19.41\|19.86\|18.45\|797398;2026-07-10\|18.84\|-5.14\|19.55\|20.54\|18.82\|726069;2026-07-13\|17.50\|-7.11\|18.80\|19.17\|17.28\|651902;2026-07-14\|18.26\|4.34\|17.85\|18.42\|17.39\|612914;2026-07-15\|17.57\|-3.78\|18.63\|19.06\|17.51\|652192;2026-07-16\|16.61\|-5.46\|17.47\|17.69\|16.49\|502730;2026-07-17\|15.67\|-5.66\|16.80\|17.04\|15.50\|670751;2026-07-20\|14.10\|-10.02\|16.00\|16.22\|14.10\|594170;2026-07-21\|15.05\|6.74\|14.25\|15.21\|12.69\|1007296;2026-07-22\|14.45\|-3.99\|14.82\|15.31\|14.10\|690131;2026-07-23\|14.59\|0.97\|14.65\|15.00\|14.22\|607590;2026-07-24\|13.85\|-5.07\|14.45\|14.55\|13.78\|402908;2026-07-27\|14.74\|6.43\|13.85\|14.74\|13.40\|508983;2026-07-28\|13.89\|-5.77\|14.59\|14.82\|13.71\|506045;2026-07-29\|13.37\|-3.74\|13.90\|14.10\|13.17\|662311;2026-07-30\|12.34\|-7.70\|13.40\|13.72\|12.12\|756175;2026-07-31\|12.61\|2.19\|12.89\|13.43\|12.60\|659700;2026-08-03\|12.68\|0.56\|12.71\|13.30\|12.58\|638929;2026-08-04\|13.95\|10.02\|12.81\|13.95\|12.71\|789503;2026-08-05\|15.35\|10.04\|14.00\|15.35\|13.98\|1465444;2026-08-06\|16.89\|10.03\|16.50\|16.89\|16.50\|242789;2026-08-07\|18.41\|9.00\|18.12\|18.58\|17.21\|2155323;2026-08-10\|17.89\|-2.82\|18.07\|19.28\|16.70\|2125121;2026-08-11\|17.04\|-4.75\|17.24\|17.70\|16.89\|1262965;2026-08-12\|18.74\|9.98\|17.04\|18.74\|16.84\|967337;2026-08-13\|17.50\|-6.62\|19.56\|20.00\|17.43\|1705608;2026-08-14\|18.06\|3.20\|17.50\|18.70\|17.30\|1258860;2026-08-17\|18.67\|3.38\|18.08\|18.69\|17.69\|1134917;2026-08-18\|18.84\|0.91\|18.67\|19.71\|18.28\|1210260;2026-08-19\|16.96\|-9.98\|17.80\|18.25\|16.96\|977482;2026-08-20\|16.49\|-2.77\|16.98\|17.23\|16.25\|923650;2026-08-21\|18.14\|10.01\|16.37\|18.14\|16.37\|1024796;2026-08-24\|18.23\|0.50\|18.67\|18.95\|17.30\|1184860;2026-08-25\|17.56\|-3.68\|18.00\|18.21\|17.20\|811409;2026-08-26\|17.30\|-1.48\|17.71\|17.89\|17.07\|771110;2026-08-27\|19.03\|10.00\|17.10\|19.03\|17.10\|1025324;2026-08-28\|19.19\|0.84\|19.07\|19.57\|18.80\|1595004;2026-08-31\|19.17\|-0.10\|18.60\|19.22\|18.43\|952923;2026-09-01\|18.69\|-2.50\|19.20\|19.32\|18.60\|743261;2026-09-02\|18.33\|-1.93\|18.49\|18.67\|17.96\|624602;2026-09-03\|17.89\|-2.40\|18.60\|18.65\|17.43\|817681;2026-09-04\|16.78\|-6.20\|18.19\|18.25\|16.50\|1008013;2026-09-07\|17.57\|4.71\|16.73\|18.10\|16.50\|934298;2026-09-08\|17.09\|-2.73\|17.55\|17.73\|16.95\|592540
125898	宇树科技中签号公布	AI教育+具身智能+中报扭亏行业原因： 7月26日，特斯拉公司副总裁陶琳在社交平台发布短视频，汇总了2026年第二季度财报电话会上马斯克与管理层关于Optimus人形机器人的核心信息，宣称Optimus将是首个真正可日常实用、具备执行通用任务能力的人形机器人。公司原因： 1、据2026年7月24日投资者关系活动记录表，公司近日正式发布“AI具身智能机器人开发”新学科，首期班将于今年10月正式开班，课程覆盖工业机械臂、四足巡检机器人、人形服务机器人三类设备，并对接智元、宇树等头部厂商方案。 2、据2026年7月15日投资者关系活动记录表，公司短期培训课程已全面实现“AI化”，并推出“传智AI”子品牌，与“黑马程序员”形成双品牌矩阵，聚焦AI开发与应用人才培养。 3、据2026年7月15日公告，公司预计2026年上半年实现归母净利润2800万元至4000万元，同比增长488.72%至655.32%，主要系短训课程招生增长较快及学历教育在校生规模同比提升。	公司近日正式发布“AI具身智能机器人开发”新学科，首期班将于今年10月正式开班，课程覆盖工业机械臂、四足巡检机器人、人形服务机器人三类设备，并对接智元、宇树等头部厂商方案	2026-04-29\|6.58\|1.23\|6.46\|6.65\|6.46\|55825;2026-04-30\|6.54\|-0.61\|6.59\|6.61\|6.50\|42571;2026-05-06\|6.64\|1.53\|6.54\|6.65\|6.52\|37172;2026-05-07\|6.78\|2.11\|6.61\|6.80\|6.61\|40479;2026-05-08\|7.12\|5.01\|6.76\|7.12\|6.74\|90843;2026-05-11\|7.17\|0.70\|7.14\|7.41\|7.10\|95798;2026-05-12\|7.07\|-1.39\|7.18\|7.25\|6.96\|57030;2026-05-13\|7.11\|0.57\|7.08\|7.15\|7.05\|41495;2026-05-14\|7.00\|-1.55\|7.12\|7.24\|6.98\|50986;2026-05-15\|7.13\|1.86\|6.99\|7.16\|6.97\|59436;2026-05-18\|7.23\|1.40\|7.19\|7.35\|7.15\|92016;2026-05-19\|7.14\|-1.24\|7.19\|7.25\|7.10\|61194;2026-05-20\|7.19\|0.70\|7.10\|7.20\|6.95\|59538;2026-05-21\|7.12\|-0.97\|7.18\|7.50\|7.09\|135055;2026-05-22\|7.40\|3.93\|7.18\|7.48\|7.14\|120403;2026-05-25\|7.55\|2.03\|7.53\|7.61\|7.42\|78675;2026-05-26\|7.52\|-0.40\|7.48\|7.57\|7.27\|78388;2026-05-27\|7.19\|-4.39\|7.50\|7.51\|7.14\|87386;2026-05-28\|7.28\|1.25\|7.15\|7.32\|7.13\|39333;2026-05-29\|6.97\|-4.26\|7.26\|7.27\|6.92\|83392;2026-06-01\|7.10\|1.87\|6.88\|7.11\|6.88\|49304;2026-06-02\|7.13\|0.42\|7.11\|7.17\|6.99\|36002;2026-06-03\|6.88\|-3.51\|7.10\|7.10\|6.77\|63962;2026-06-04\|6.67\|-3.05\|6.85\|6.85\|6.58\|66221;2026-06-05\|6.58\|-1.35\|6.62\|6.69\|6.50\|57291;2026-06-08\|6.40\|-2.74\|6.40\|6.50\|6.28\|53302;2026-06-09\|6.37\|-0.47\|6.36\|6.48\|6.34\|35278;2026-06-11\|6.66\|4.55\|6.55\|6.75\|6.37\|337427;2026-06-12\|6.25\|-6.16\|6.50\|6.54\|6.17\|209531;2026-06-15\|6.44\|3.04\|6.22\|6.68\|6.17\|176598;2026-06-16\|6.48\|0.62\|6.38\|6.52\|6.23\|130434;2026-06-17\|6.23\|-3.86\|6.41\|6.43\|6.22\|95189;2026-06-18\|6.11\|-1.93\|6.30\|6.30\|6.07\|93029;2026-06-22\|5.80\|-5.07\|6.09\|6.11\|5.69\|156158;2026-06-23\|5.77\|-0.52\|5.76\|5.94\|5.71\|89121;2026-06-24\|5.40\|-6.41\|5.73\|5.84\|5.30\|204009;2026-06-25\|5.17\|-4.26\|5.40\|5.50\|5.16\|163000;2026-06-26\|5.08\|-1.74\|5.20\|5.23\|5.07\|161483;2026-06-29\|5.16\|1.57\|5.09\|5.21\|4.92\|165890;2026-06-30\|5.15\|-0.19\|5.36\|5.41\|5.07\|143960;2026-07-01\|5.32\|3.30\|5.12\|5.42\|5.07\|156062;2026-07-02\|5.31\|-0.19\|5.27\|5.52\|5.23\|126084;2026-07-03\|5.41\|1.88\|5.36\|5.45\|5.30\|106270;2026-07-06\|5.35\|-1.11\|5.50\|5.59\|5.30\|129999;2026-07-07\|5.19\|-2.99\|5.29\|5.35\|5.15\|105269;2026-07-08\|5.21\|0.39\|5.13\|5.34\|5.09\|135063;2026-07-09\|5.10\|-2.11\|5.18\|5.26\|5.06\|92853;2026-07-10\|5.20\|1.96\|5.09\|5.32\|5.01\|127823;2026-07-13\|4.98\|-4.23\|5.20\|5.26\|4.96\|110621;2026-07-14\|5.08\|2.01\|4.96\|5.08\|4.89\|87841;2026-07-15\|5.37\|5.71\|5.41\|5.59\|5.34\|346495;2026-07-16\|5.65\|5.21\|5.40\|5.76\|5.34\|303153;2026-07-17\|5.59\|-1.06\|5.66\|5.91\|5.54\|242030;2026-07-20\|5.58\|-0.18\|5.68\|5.75\|5.48\|217309;2026-07-21\|5.42\|-2.87\|5.51\|5.57\|5.28\|163546;2026-07-22\|5.34\|-1.48\|5.38\|5.49\|5.23\|146389;2026-07-23\|5.60\|4.87\|5.26\|5.60\|5.26\|138684;2026-07-24\|5.47\|-2.32\|5.51\|5.63\|5.44\|90108;2026-07-27\|6.02\|10.05\|5.51\|6.02\|5.50\|136589;2026-07-28\|6.62\|9.97\|6.12\|6.62\|6.07\|350333;2026-07-29\|7.28\|9.97\|7.28\|7.28\|7.28\|106260;2026-07-30\|8.01\|10.03\|7.80\|8.01\|7.70\|250275;2026-07-31\|8.81\|9.99\|8.81\|8.81\|7.88\|413173;2026-08-03\|9.69\|9.99\|9.69\|9.69\|9.69\|81911;2026-08-04\|10.66\|10.01\|10.65\|10.66\|10.43\|295860;2026-08-05\|11.73\|10.04\|11.72\|11.73\|11.43\|534438;2026-08-06\|10.95\|-6.65\|11.50\|12.00\|10.65\|1097463;2026-08-07\|11.50\|5.02\|11.25\|11.72\|10.80\|1095227;2026-08-10\|12.03\|4.61\|10.99\|12.08\|10.60\|1003268;2026-08-11\|11.74\|-2.41\|11.45\|12.66\|11.40\|975315;2026-08-12\|12.91\|9.97\|12.00\|12.91\|12.00\|651932;2026-08-13\|11.62\|-9.99\|11.78\|12.50\|11.62\|935516;2026-08-14\|12.26\|5.51\|11.50\|12.28\|11.06\|862288;2026-08-17\|12.51\|2.04\|12.06\|12.78\|11.90\|765520;2026-08-18\|13.14\|5.04\|12.57\|13.26\|12.36\|902569;2026-08-19\|13.28\|1.07\|12.30\|13.28\|11.90\|822185;2026-08-20\|11.95\|-10.02\|11.95\|12.48\|11.95\|765379;2026-08-21\|10.76\|-9.96\|11.50\|11.70\|10.76\|465743;2026-08-24\|9.99\|-7.16\|10.66\|10.75\|9.68\|810164;2026-08-25\|10.18\|1.90\|9.74\|10.25\|9.61\|557151;2026-08-26\|9.90\|-2.75\|10.17\|10.28\|9.69\|517844;2026-08-27\|10.45\|5.56\|9.99\|10.55\|9.91\|588650;2026-08-28\|10.44\|-0.10\|10.55\|11.07\|10.26\|729532;2026-08-31\|10.95\|4.89\|10.60\|10.99\|10.08\|725305;2026-09-01\|11.78\|7.58\|10.88\|11.80\|10.74\|798178;2026-09-02\|12.00\|1.87\|11.33\|12.00\|11.08\|706590;2026-09-03\|10.80\|-10.00\|12.09\|12.30\|10.80\|435381;2026-09-04\|9.72\|-10.00\|10.30\|11.20\|9.72\|926019;2026-09-07\|9.67\|-0.51\|9.50\|9.88\|9.33\|642881;2026-09-08\|9.94\|2.79\|9.53\|10.50\|9.48\|605861
125897			大型综合性铝加工企业	2026-04-29\|25.26\|0.24\|25.05\|25.38\|24.61\|215141;2026-04-30\|24.90\|-1.43\|25.09\|25.13\|24.40\|278480;2026-05-06\|24.73\|-0.68\|24.90\|25.17\|24.25\|347591;2026-05-07\|23.60\|-4.57\|24.73\|24.75\|23.45\|444557;2026-05-08\|23.68\|0.34\|23.45\|23.96\|23.08\|277356;2026-05-11\|23.16\|-2.20\|23.68\|23.94\|23.01\|282338;2026-05-12\|22.72\|-1.90\|23.43\|23.55\|22.66\|283429;2026-05-13\|22.82\|0.44\|22.72\|22.95\|22.10\|361293;2026-05-14\|22.33\|-2.15\|22.90\|23.58\|22.33\|249541;2026-05-15\|21.13\|-5.37\|22.17\|22.17\|20.90\|371560;2026-05-18\|20.72\|-1.94\|20.76\|21.16\|20.41\|415036;2026-05-19\|20.78\|0.29\|21.00\|21.03\|20.33\|235874;2026-05-20\|20.77\|-0.05\|20.78\|21.15\|20.16\|229273;2026-05-21\|20.66\|-0.53\|21.00\|21.67\|20.60\|291019;2026-05-22\|20.94\|1.36\|20.87\|21.26\|20.48\|233155;2026-05-25\|20.76\|-0.86\|20.99\|21.27\|20.52\|239207;2026-05-26\|22.45\|8.14\|20.96\|22.70\|20.76\|594042;2026-05-27\|21.65\|-3.56\|22.45\|22.84\|21.50\|413439;2026-05-28\|21.05\|-2.77\|21.61\|21.85\|20.80\|282939;2026-05-29\|21.26\|1.00\|21.32\|21.98\|21.00\|324142;2026-06-01\|20.96\|-1.41\|20.41\|21.29\|19.72\|394618;2026-06-02\|21.05\|0.43\|21.31\|21.41\|20.61\|221468;2026-06-03\|20.85\|-0.95\|21.00\|21.09\|20.44\|241824;2026-06-04\|19.44\|-6.76\|20.50\|20.78\|19.29\|428515;2026-06-05\|18.63\|-4.17\|19.30\|19.68\|18.55\|401373;2026-06-08\|17.48\|-6.17\|18.01\|18.20\|17.24\|606854;2026-06-09\|17.35\|-0.74\|17.80\|17.87\|16.80\|461064;2026-06-10\|17.14\|-1.21\|17.05\|17.27\|16.76\|264573;2026-06-11\|16.99\|-0.88\|16.98\|17.30\|16.75\|236404;2026-06-12\|17.57\|3.41\|17.38\|18.53\|16.94\|411687;2026-06-15\|17.30\|-1.54\|18.07\|18.26\|16.83\|481133;2026-06-16\|16.82\|-2.77\|17.04\|17.50\|16.68\|441113;2026-06-17\|17.01\|1.13\|16.82\|17.48\|16.40\|326508;2026-06-18\|16.72\|-1.70\|16.86\|17.46\|16.26\|351170;2026-06-22\|17.36\|3.83\|16.85\|17.51\|16.37\|453368;2026-06-23\|16.19\|-6.74\|17.10\|17.26\|16.16\|458722;2026-06-24\|16.19\|0.00\|16.30\|16.42\|15.95\|247552;2026-06-25\|15.76\|-2.66\|15.82\|16.04\|15.64\|271414;2026-06-26\|14.87\|-5.65\|15.82\|15.96\|14.75\|309862;2026-06-29\|15.45\|3.90\|14.87\|15.54\|14.64\|353484;2026-06-30\|14.77\|-4.40\|15.24\|15.40\|14.56\|355198;2026-07-01\|14.58\|-1.29\|14.67\|15.26\|14.40\|330521;2026-07-02\|14.39\|-1.30\|14.72\|14.97\|14.36\|333756;2026-07-03\|15.07\|4.73\|14.68\|15.35\|14.56\|368844;2026-07-06\|15.17\|0.66\|15.05\|15.75\|14.90\|337480;2026-07-07\|14.49\|-4.48\|15.08\|15.14\|14.42\|270941;2026-07-08\|14.15\|-2.35\|14.53\|14.59\|14.11\|210230;2026-07-09\|14.15\|0.00\|14.17\|14.26\|13.61\|273289;2026-07-10\|14.45\|2.12\|14.16\|14.89\|13.98\|262435;2026-07-13\|15.90\|10.03\|15.10\|15.90\|14.88\|609377;2026-07-14\|17.49\|10.00\|15.77\|17.49\|15.10\|1106650;2026-07-15\|18.66\|6.69\|18.10\|18.86\|17.62\|1264422;2026-07-16\|18.54\|-0.64\|18.19\|19.21\|18.11\|918342;2026-07-17\|18.09\|-2.43\|18.37\|18.86\|17.90\|742204;2026-07-20\|18.80\|3.92\|18.17\|19.10\|17.27\|902687;2026-07-21\|18.04\|-4.04\|18.52\|18.64\|17.37\|803435;2026-07-22\|18.59\|3.05\|17.50\|19.31\|17.50\|739978;2026-07-23\|20.45\|10.01\|18.59\|20.45\|18.25\|743403;2026-07-24\|19.06\|-6.80\|20.20\|20.20\|18.80\|982001;2026-07-27\|19.51\|2.36\|18.72\|19.90\|18.56\|779023;2026-07-28\|19.34\|-0.87\|19.01\|19.95\|18.40\|765464;2026-07-29\|20.52\|6.10\|19.39\|20.98\|19.34\|842461;2026-07-30\|21.00\|2.34\|20.53\|22.13\|20.51\|852476;2026-07-31\|20.77\|-1.10\|19.99\|21.98\|19.99\|764270;2026-08-03\|18.69\|-10.01\|20.00\|20.19\|18.69\|733333;2026-08-04\|19.25\|3.00\|18.70\|19.26\|17.89\|992917;2026-08-05\|18.84\|-2.13\|18.72\|19.63\|18.11\|920605;2026-08-06\|18.86\|0.11\|19.15\|19.20\|18.51\|623259;2026-08-07\|19.76\|4.77\|18.75\|20.12\|18.73\|807450;2026-08-10\|19.76\|0.00\|19.90\|20.36\|19.31\|630810;2026-08-11\|19.40\|-1.82\|20.15\|21.23\|19.30\|887567;2026-08-12\|21.34\|10.00\|19.80\|21.34\|19.79\|712140;2026-08-13\|20.20\|-5.34\|20.90\|21.00\|19.77\|1145679;2026-08-14\|19.29\|-4.50\|19.50\|19.66\|19.00\|629404;2026-08-17\|19.64\|1.81\|19.30\|19.93\|19.02\|561417;2026-08-18\|19.20\|-2.24\|19.35\|19.69\|18.89\|495667;2026-08-19\|18.55\|-3.39\|18.68\|18.83\|18.46\|394914;2026-08-20\|17.60\|-5.12\|18.75\|19.01\|17.30\|730782;2026-08-21\|18.23\|3.58\|17.65\|18.47\|17.53\|501945;2026-08-24\|18.46\|1.26\|18.29\|18.62\|18.18\|406406;2026-08-25\|17.93\|-2.87\|18.34\|18.40\|17.82\|335632;2026-08-26\|18.41\|2.68\|17.98\|18.57\|17.93\|386044;2026-08-27\|18.70\|1.58\|18.30\|19.03\|18.22\|344868;2026-08-28\|18.50\|-1.07\|18.79\|18.87\|18.24\|376483;2026-08-31\|18.14\|-1.95\|18.24\|18.50\|17.82\|572558;2026-09-01\|18.70\|3.09\|18.26\|19.15\|18.26\|566188;2026-09-02\|18.28\|-2.25\|18.60\|18.93\|17.88\|442313;2026-09-03\|19.21\|5.09\|18.67\|19.70\|18.59\|657850;2026-09-04\|18.94\|-1.41\|19.33\|19.39\|18.76\|457492;2026-09-07\|18.61\|-1.74\|18.77\|18.84\|18.38\|326368;2026-09-08\|18.99\|2.04\|18.71\|19.23\|18.62\|352739
125896		BIPV+海外订单+民营医院 1、据2026年3月20日年报，公司2025年承接海外订单合计约98.7亿元，同比增长近30%，幕墙业务保持行业龙头地位。 2、据2026年3月20日年报，公司加快异型光伏组件国内外市场推广，以光伏建筑一体化BIPV为抓手，推动绿色建筑与幕墙业务深度融合。 3、据2026年3月20日年报，公司旗下拥有澳洲最大连锁眼科品牌Vision，其是世界公认的眼科医疗技术研究领导者。	全球高端幕墙龙头之一	2026-04-29\|9.67\|-1.02\|9.76\|9.78\|8.98\|200264;2026-04-30\|9.58\|2.79\|9.32\|9.60\|9.25\|98708;2026-05-06\|9.24\|-3.55\|9.60\|9.61\|9.07\|167632;2026-05-07\|9.45\|2.27\|9.29\|9.50\|9.14\|91749;2026-05-08\|9.49\|0.42\|9.38\|9.53\|9.30\|72012;2026-05-11\|9.46\|-0.32\|9.54\|9.55\|9.35\|62160;2026-05-12\|9.29\|-1.80\|9.38\|9.53\|9.26\|70300;2026-05-13\|9.49\|2.15\|9.36\|9.52\|9.20\|62335;2026-05-14\|9.33\|-1.69\|9.48\|9.55\|9.33\|35102;2026-05-15\|9.29\|-0.43\|9.35\|9.44\|9.21\|55569;2026-05-18\|9.13\|-1.72\|9.27\|9.41\|9.00\|104308;2026-05-19\|9.21\|0.88\|9.03\|9.21\|8.95\|59657;2026-05-20\|9.24\|0.33\|9.11\|9.29\|9.06\|38926;2026-05-21\|9.09\|-1.62\|9.27\|9.39\|9.07\|50217;2026-05-22\|8.89\|-2.20\|9.12\|9.16\|8.89\|39618;2026-05-25\|9.25\|4.05\|8.84\|9.33\|8.84\|70943;2026-05-26\|9.46\|2.27\|9.25\|9.75\|9.07\|103275;2026-05-27\|9.23\|-2.43\|9.46\|9.46\|8.82\|137041;2026-05-28\|8.88\|-3.79\|9.07\|9.30\|8.81\|123411;2026-05-29\|8.99\|1.24\|8.86\|9.08\|8.78\|64396;2026-06-01\|8.85\|-1.56\|8.92\|9.00\|8.60\|122187;2026-06-02\|8.69\|-1.81\|8.89\|8.93\|8.51\|68658;2026-06-03\|8.72\|0.35\|8.68\|8.92\|8.59\|67252;2026-06-04\|8.43\|-3.33\|8.85\|8.88\|8.35\|57365;2026-06-05\|8.48\|0.59\|8.42\|8.56\|8.36\|50847;2026-06-08\|8.56\|0.94\|8.21\|8.77\|8.20\|100454;2026-06-09\|8.75\|2.22\|8.70\|8.85\|8.59\|82792;2026-06-10\|8.72\|-0.34\|8.61\|8.82\|8.52\|67682;2026-06-11\|8.61\|-1.26\|8.70\|8.80\|8.56\|59306;2026-06-12\|8.95\|3.95\|8.62\|8.99\|8.50\|57070;2026-06-15\|9.28\|3.69\|9.00\|9.33\|8.97\|76193;2026-06-16\|9.50\|2.37\|9.31\|9.55\|9.20\|67087;2026-06-17\|9.43\|-0.74\|9.36\|9.74\|9.12\|91579;2026-06-18\|9.04\|-4.14\|9.48\|9.48\|8.94\|69086;2026-06-22\|8.95\|-1.00\|8.98\|9.10\|8.66\|51959;2026-06-23\|8.76\|-2.12\|9.01\|9.14\|8.70\|57822;2026-06-24\|8.60\|-1.83\|8.77\|8.82\|8.60\|29972;2026-06-25\|8.40\|-2.33\|8.62\|8.64\|8.28\|68096;2026-06-26\|8.27\|-1.55\|8.40\|8.40\|8.22\|42300;2026-06-29\|8.22\|-0.60\|8.21\|8.31\|7.91\|60338;2026-06-30\|8.03\|-2.31\|8.16\|8.30\|7.90\|49629;2026-07-01\|8.00\|-0.37\|8.03\|8.23\|7.95\|48345;2026-07-02\|7.95\|-0.62\|7.92\|8.13\|7.82\|61986;2026-07-03\|8.06\|1.38\|8.01\|8.19\|7.91\|58649;2026-07-06\|8.08\|0.25\|8.08\|8.14\|8.01\|37239;2026-07-07\|7.85\|-2.85\|8.03\|8.15\|7.78\|44809;2026-07-08\|7.92\|0.89\|7.89\|7.97\|7.74\|39820;2026-07-09\|7.87\|-0.63\|7.95\|8.06\|7.76\|40368;2026-07-10\|7.85\|-0.25\|7.78\|7.96\|7.77\|28672;2026-07-13\|7.65\|-2.55\|7.92\|7.92\|7.56\|42134;2026-07-14\|7.83\|2.35\|7.61\|7.83\|7.61\|37623;2026-07-15\|8.23\|5.11\|7.90\|8.27\|7.75\|66636;2026-07-16\|8.23\|0.00\|8.17\|8.32\|8.14\|54066;2026-07-17\|7.82\|-4.98\|8.14\|8.27\|7.80\|62285;2026-07-20\|7.96\|1.79\|7.99\|8.15\|7.84\|69553;2026-07-21\|8.49\|6.66\|7.96\|8.60\|7.93\|101588;2026-07-22\|8.19\|-3.53\|8.41\|8.41\|8.01\|97484;2026-07-23\|8.31\|1.47\|8.25\|8.31\|8.02\|46956;2026-07-24\|8.41\|1.20\|8.17\|8.44\|8.16\|39723;2026-07-27\|8.39\|-0.24\|8.42\|8.56\|8.33\|46875;2026-07-28\|8.51\|1.43\|8.38\|8.58\|8.35\|39135;2026-07-29\|8.65\|1.65\|8.47\|8.75\|8.47\|43632;2026-07-30\|8.63\|-0.23\|8.57\|8.82\|8.56\|44452;2026-07-31\|8.64\|0.12\|8.57\|8.65\|8.48\|48784;2026-08-03\|8.66\|0.23\|8.59\|8.71\|8.53\|38519;2026-08-04\|8.38\|-3.23\|8.70\|8.70\|8.35\|42372;2026-08-05\|8.38\|0.00\|8.31\|8.43\|8.27\|50321;2026-08-06\|8.40\|0.24\|8.38\|8.49\|8.28\|35465;2026-08-07\|8.27\|-1.55\|8.40\|8.48\|8.22\|54609;2026-08-10\|9.10\|10.04\|8.31\|9.10\|8.27\|111526;2026-08-11\|9.53\|4.73\|9.11\|9.83\|8.97\|259950;2026-08-12\|10.48\|9.97\|10.17\|10.48\|10.04\|284655;2026-08-13\|11.53\|10.02\|10.44\|11.53\|10.10\|456034;2026-08-14\|11.75\|1.91\|11.53\|12.08\|10.82\|461491;2026-08-17\|12.75\|8.51\|11.96\|12.90\|11.56\|464768;2026-08-18\|12.73\|-0.16\|12.20\|12.84\|12.20\|375343;2026-08-19\|12.72\|-0.08\|12.60\|13.42\|12.40\|413527;2026-08-20\|12.86\|1.10\|12.90\|13.39\|12.58\|362852;2026-08-21\|13.09\|1.79\|12.50\|13.26\|12.33\|287327;2026-08-24\|13.23\|1.07\|13.14\|13.79\|13.02\|300976;2026-08-25\|13.37\|1.06\|13.06\|14.00\|12.90\|296299;2026-08-26\|12.98\|-2.92\|13.22\|13.67\|12.97\|287813;2026-08-27\|13.32\|2.62\|12.98\|13.38\|12.88\|257475;2026-08-28\|12.91\|-3.08\|13.44\|13.55\|12.81\|180981;2026-08-31\|13.71\|6.20\|13.00\|14.20\|12.83\|383514;2026-09-01\|13.51\|-1.46\|13.90\|14.00\|13.26\|317255;2026-09-02\|13.03\|-3.55\|13.47\|13.54\|12.98\|229402;2026-09-03\|13.41\|2.92\|13.32\|13.49\|12.91\|170245;2026-09-04\|13.46\|0.37\|13.40\|13.73\|13.29\|180227;2026-09-07\|13.75\|2.15\|13.52\|14.00\|13.46\|183487;2026-09-08\|13.40\|-2.55\|13.75\|13.95\|13.00\|146744
125895	1-7月中国创新药BD交易总金额达1063亿美元	减肥药+特色原料药+集采中选+业绩预增公司原因： 1、据2026年2月13日公告，全资子公司宁波美诺华天康药业有限公司参加了国家组织集采药品协议期满品种接续采购办公室组织的国家组织集采药品协议期满品种接续采购的投标工作，培哚普利叔丁胺片、硫酸氢氯吡格雷片、恩格列净片等十个品种拟中选本次接续采购。美诺华天康上述拟中选的10个品种2025年前三季度合计销售额为7175万元，占公司2025年前三季度营业收入比例为6.4%，拟中选品种数量占制剂板块品种总数的40%。 2、据2025年10月29日机构调研，JH389减重项目已启动欧美动物模型头对头研究及国内临床，海外工艺转移完成并小批量生产，商业化有序推进。公司开拓电子化工品领域CDMO业务，协助客户研发突破高纯度化学原料，聚焦高壁垒国产替代的化学制品的深入开发。 3、据2025年4月18日年报，公司是国内出口欧洲特色原料药品种最多的企业之一，拥有“医药中间体、原料药、制剂”全产业链，2025年上半年美诺华天康营收同比增109.05%。 4、据2025年1月27日公告，预计2025年归母净利润1.00–1.23亿元，同比增长49.69%–84.11%，主因营业收入增加。	诺和诺德司美格鲁肽在中国的核心化合物专利到期；公司储备了减肥多肽类中间体，正在进行GLP-1的研发和技术的储备	2026-04-29\|65.30\|8.62\|61.26\|65.30\|59.85\|621092;2026-04-30\|62.46\|-4.35\|62.99\|63.45\|59.14\|594098;2026-05-06\|68.50\|9.67\|64.65\|68.71\|62.66\|561796;2026-05-07\|61.65\|-10.00\|69.00\|70.39\|61.65\|755961;2026-05-08\|63.70\|3.33\|61.00\|64.35\|57.00\|629242;2026-05-11\|57.33\|-10.00\|62.00\|63.50\|57.33\|623011;2026-05-12\|54.01\|-5.79\|56.02\|56.50\|52.11\|605760;2026-05-13\|56.00\|3.68\|54.15\|57.15\|53.57\|468010;2026-05-14\|52.63\|-6.02\|55.03\|57.00\|52.63\|437610;2026-05-15\|50.80\|-3.48\|51.00\|53.01\|49.52\|366289;2026-05-18\|50.13\|-1.32\|51.01\|52.31\|49.80\|294399;2026-05-19\|50.78\|1.30\|50.19\|52.23\|49.31\|327302;2026-05-20\|53.02\|4.41\|50.53\|53.54\|50.03\|368640;2026-05-21\|53.15\|0.25\|52.29\|54.81\|52.20\|436330;2026-05-22\|50.44\|-5.10\|52.44\|53.49\|49.50\|374205;2026-05-25\|46.00\|-8.80\|49.18\|49.18\|45.40\|471977;2026-05-26\|42.24\|-8.17\|45.00\|45.40\|42.00\|436726;2026-05-27\|46.46\|9.99\|43.43\|46.46\|43.43\|316929;2026-05-28\|45.50\|-2.07\|47.00\|47.60\|44.71\|319239;2026-05-29\|45.08\|-0.92\|45.93\|47.80\|44.50\|285534;2026-06-01\|46.59\|3.35\|43.52\|47.47\|43.52\|294374;2026-06-02\|44.05\|-5.45\|46.42\|47.90\|44.03\|292504;2026-06-03\|43.27\|-1.77\|42.68\|44.66\|41.95\|276362;2026-06-04\|42.22\|-2.43\|43.01\|44.20\|41.97\|197488;2026-06-05\|39.66\|-6.06\|44.02\|44.60\|39.44\|282001;2026-06-08\|38.84\|-2.07\|39.01\|40.79\|37.85\|243164;2026-06-09\|39.60\|1.96\|39.07\|39.70\|38.02\|189097;2026-06-10\|38.50\|-2.78\|38.71\|39.58\|38.19\|163498;2026-06-11\|36.99\|-3.92\|38.50\|38.80\|36.87\|215109;2026-06-12\|38.40\|3.81\|37.73\|39.06\|37.04\|194340;2026-06-15\|39.02\|1.61\|38.00\|39.04\|37.66\|163022;2026-06-16\|38.02\|-2.56\|39.00\|39.20\|37.39\|149034;2026-06-17\|37.80\|-0.58\|37.79\|38.28\|37.43\|133051;2026-06-18\|37.92\|0.32\|37.56\|38.53\|37.01\|172595;2026-06-22\|37.28\|-1.69\|37.03\|37.50\|35.92\|200777;2026-06-23\|37.63\|0.94\|37.28\|39.47\|37.28\|258813;2026-06-24\|35.50\|-5.66\|36.56\|37.44\|35.50\|238898;2026-06-25\|34.22\|-3.61\|35.52\|35.78\|34.00\|215204;2026-06-26\|32.08\|-6.25\|34.00\|34.32\|32.05\|172305;2026-06-29\|34.26\|6.80\|33.00\|35.20\|31.64\|310023;2026-06-30\|32.55\|-4.99\|33.58\|33.85\|32.41\|209753;2026-07-01\|35.81\|10.02\|32.60\|35.81\|32.45\|144587;2026-07-02\|39.39\|10.00\|38.25\|39.39\|37.88\|99274;2026-07-03\|38.81\|-1.47\|42.69\|42.70\|37.21\|739766;2026-07-06\|41.58\|7.14\|37.61\|42.69\|37.61\|719400;2026-07-07\|43.70\|5.10\|42.70\|45.74\|42.70\|799850;2026-07-08\|39.33\|-10.00\|43.53\|43.69\|39.33\|537776;2026-07-09\|28.07\|0.32\|26.21\|29.79\|25.23\|788617;2026-07-10\|30.88\|10.01\|27.80\|30.88\|27.31\|715335;2026-07-13\|33.00\|6.87\|31.00\|33.00\|29.86\|1015253;2026-07-14\|35.45\|7.42\|31.20\|35.90\|29.80\|1060552;2026-07-15\|39.00\|10.01\|34.05\|39.00\|34.05\|1025246;2026-07-16\|38.35\|-1.67\|37.80\|42.79\|37.50\|1180776;2026-07-17\|34.52\|-9.99\|37.00\|37.88\|34.52\|456941;2026-07-20\|31.07\|-9.99\|31.07\|34.20\|31.07\|711330;2026-07-21\|27.96\|-10.01\|28.08\|29.37\|27.96\|711032;2026-07-22\|29.23\|4.54\|27.40\|30.50\|27.20\|829937;2026-07-23\|28.86\|-1.27\|28.52\|30.25\|27.82\|750605;2026-07-24\|26.17\|-9.32\|28.12\|28.68\|26.16\|733475;2026-07-27\|27.71\|5.88\|26.31\|28.28\|25.58\|672202;2026-07-28\|26.70\|-3.64\|27.21\|29.06\|26.50\|522762;2026-07-29\|25.06\|-6.14\|26.71\|26.90\|24.69\|547629;2026-07-30\|23.99\|-4.27\|25.30\|26.37\|23.77\|526731;2026-07-31\|24.72\|3.04\|23.21\|25.26\|23.14\|481735;2026-08-03\|25.43\|2.87\|24.72\|25.80\|24.20\|421794;2026-08-04\|26.80\|5.39\|25.90\|27.09\|25.83\|531126;2026-08-05\|27.57\|2.87\|26.67\|27.60\|26.50\|443525;2026-08-06\|27.39\|-0.65\|28.20\|28.28\|26.77\|534600;2026-08-07\|29.20\|6.61\|27.66\|29.32\|27.27\|759023;2026-08-10\|29.20\|0.00\|29.60\|30.50\|28.33\|845945;2026-08-11\|30.30\|3.77\|28.60\|31.42\|28.58\|875257;2026-08-12\|33.33\|10.00\|31.01\|33.33\|30.48\|440336;2026-08-13\|32.57\|-2.28\|35.00\|35.00\|31.63\|1136101;2026-08-14\|30.21\|-7.25\|31.65\|32.37\|29.40\|821575;2026-08-17\|31.14\|3.08\|30.48\|31.98\|28.90\|737694;2026-08-18\|30.75\|-1.25\|31.15\|32.28\|30.53\|577810;2026-08-19\|29.93\|-2.67\|30.10\|32.12\|29.70\|701526;2026-08-20\|31.68\|5.85\|31.28\|32.67\|30.00\|850792;2026-08-21\|28.51\|-10.01\|29.92\|30.00\|28.51\|431575;2026-08-24\|26.40\|-7.40\|27.50\|27.63\|25.66\|662185;2026-08-25\|26.96\|2.12\|25.65\|27.90\|25.60\|490891;2026-08-26\|26.16\|-2.97\|26.95\|27.80\|25.93\|420982;2026-08-27\|27.10\|3.59\|26.11\|27.90\|26.00\|571581;2026-08-28\|27.30\|0.74\|27.11\|27.90\|26.61\|462116;2026-08-31\|26.45\|-3.11\|26.70\|27.10\|25.80\|402304;2026-09-01\|26.30\|-0.57\|26.45\|26.47\|25.84\|264192;2026-09-02\|25.90\|-1.52\|26.30\|26.44\|25.85\|208500;2026-09-03\|28.49\|10.00\|25.87\|28.49\|25.84\|649204;2026-09-04\|27.32\|-4.11\|29.00\|29.20\|27.07\|614544;2026-09-07\|27.46\|0.51\|27.40\|27.80\|27.11\|339390;2026-09-08\|27.92\|1.68\|27.51\|28.21\|26.99\|380981
125894	7月份居民消费价格指数（CPI）同比上涨0.5%	ST摘帽预期+LED封装+小家电出口+扭亏预增行业原因： 1、台积电4月16日法说会上透露正积极推进CoPoS面板级封装研发。 2、据浙商证券4月16日研报，玻璃有望成为先进封装下一代关键材料，未来几年玻璃基板有望从当前试验线阶段迈向量产。公司原因： 1、据2025年1月27日公告，公司预计2025年度净利润2200万元至3300万元，同比扭亏111.04%至116.56%。 2、据2025年4月29日年报及2025年8月25日半年度报告，公司LED封装产品覆盖大小功率，终端客户已覆盖多家知名手机厂商及新能源车企。 3、据2025年4月29日年报，公司小家电以欧美出口为主，核心产品智能咖啡机通过自主品牌ACA及与法国萧泰斯战略合作，抖音、快手、天猫、京东等多平台同步销售。	公司主营以智能咖啡机为主的厨房小家电业务，拥有自有品牌北美电器（ACA）	2026-04-29\|2.92\|-2.34\|2.98\|3.04\|2.89\|160282;2026-04-30\|2.89\|-1.03\|2.90\|2.94\|2.86\|99557;2026-05-06\|2.88\|-0.35\|2.90\|2.93\|2.87\|127312;2026-05-07\|2.90\|0.69\|2.87\|2.95\|2.87\|119164;2026-05-08\|2.91\|0.34\|2.90\|2.92\|2.87\|123944;2026-05-11\|2.89\|-0.69\|2.91\|2.92\|2.87\|121418;2026-05-12\|2.90\|0.35\|2.89\|2.95\|2.86\|138123;2026-05-13\|2.95\|1.72\|2.90\|2.97\|2.90\|185631;2026-05-14\|2.88\|-2.37\|2.96\|2.98\|2.88\|154293;2026-05-15\|2.91\|1.04\|2.88\|2.92\|2.86\|100269;2026-05-18\|2.77\|-4.81\|2.87\|2.87\|2.76\|212582;2026-05-19\|2.79\|0.72\|2.78\|2.81\|2.76\|73442;2026-05-20\|2.86\|2.51\|2.79\|2.88\|2.78\|137489;2026-05-21\|2.87\|0.35\|2.86\|2.96\|2.85\|174025;2026-05-22\|2.98\|3.83\|2.90\|2.99\|2.87\|182288;2026-05-25\|2.95\|-1.01\|2.98\|3.03\|2.91\|162277;2026-05-26\|2.97\|0.68\|2.94\|2.98\|2.91\|129669;2026-05-27\|2.92\|-1.68\|2.97\|2.97\|2.89\|117093;2026-05-28\|2.95\|1.03\|2.91\|2.97\|2.91\|99887;2026-05-29\|2.93\|-0.68\|2.94\|3.01\|2.93\|136643;2026-06-01\|2.97\|1.37\|2.93\|2.99\|2.91\|167085;2026-06-02\|3.01\|1.35\|3.00\|3.04\|2.97\|169615;2026-06-03\|2.95\|-1.99\|3.01\|3.03\|2.92\|173907;2026-06-04\|2.85\|-3.39\|2.93\|2.96\|2.84\|152642;2026-06-05\|2.81\|-1.40\|2.84\|2.87\|2.80\|124686;2026-06-08\|2.81\|0.00\|2.74\|2.83\|2.70\|111204;2026-06-09\|2.77\|-1.42\|2.82\|2.82\|2.74\|102866;2026-06-10\|2.82\|1.81\|2.77\|2.85\|2.71\|119981;2026-06-11\|2.78\|-1.42\|2.82\|2.82\|2.76\|75488;2026-06-12\|2.85\|2.52\|2.80\|2.86\|2.78\|99037;2026-06-15\|2.75\|-3.51\|2.83\|2.83\|2.72\|184138;2026-06-16\|2.75\|0.00\|2.76\|2.77\|2.72\|113953;2026-06-17\|2.72\|-1.09\|2.75\|2.76\|2.70\|122682;2026-06-18\|2.64\|-2.94\|2.73\|2.74\|2.64\|129417;2026-06-22\|2.56\|-3.03\|2.64\|2.64\|2.51\|207095;2026-06-23\|2.60\|1.56\|2.56\|2.66\|2.54\|95785;2026-06-24\|2.50\|-3.85\|2.59\|2.59\|2.47\|185435;2026-06-25\|2.38\|-4.80\|2.49\|2.49\|2.38\|188448;2026-06-26\|2.35\|-1.26\|2.32\|2.43\|2.26\|231826;2026-06-29\|2.23\|-5.11\|2.35\|2.35\|2.23\|170583;2026-06-30\|2.20\|-1.35\|2.23\|2.29\|2.12\|213880;2026-07-01\|2.31\|5.00\|2.18\|2.31\|2.16\|71926;2026-07-02\|2.43\|5.19\|2.35\|2.43\|2.34\|61611;2026-07-03\|2.55\|4.94\|2.53\|2.55\|2.47\|275209;2026-07-06\|2.55\|0.00\|2.55\|2.63\|2.50\|152318;2026-07-07\|2.38\|-6.67\|2.60\|2.61\|2.31\|210653;2026-07-08\|2.40\|0.84\|2.36\|2.45\|2.33\|125206;2026-07-09\|2.37\|-1.25\|2.36\|2.43\|2.33\|102928;2026-07-10\|2.41\|1.69\|2.36\|2.42\|2.34\|113030;2026-07-14\|2.50\|3.73\|2.48\|2.55\|2.36\|476935;2026-07-15\|2.36\|-5.60\|2.45\|2.46\|2.31\|277854;2026-07-16\|2.32\|-1.69\|2.32\|2.41\|2.30\|180031;2026-07-17\|2.32\|0.00\|2.31\|2.39\|2.26\|182641;2026-07-20\|2.26\|-2.59\|2.33\|2.34\|2.21\|193923;2026-07-21\|2.26\|0.00\|2.27\|2.28\|2.17\|202845;2026-07-22\|2.27\|0.44\|2.24\|2.30\|2.20\|166164;2026-07-23\|2.29\|0.88\|2.27\|2.32\|2.24\|191075;2026-07-24\|2.27\|-0.87\|2.28\|2.28\|2.21\|141743;2026-07-27\|2.28\|0.44\|2.26\|2.33\|2.24\|151761;2026-07-28\|2.21\|-3.07\|2.27\|2.31\|2.21\|175256;2026-07-29\|2.21\|0.00\|2.22\|2.23\|2.16\|171309;2026-07-30\|2.18\|-1.36\|2.19\|2.27\|2.18\|148480;2026-07-31\|2.22\|1.83\|2.19\|2.25\|2.18\|175368;2026-08-03\|2.30\|3.60\|2.23\|2.32\|2.21\|277810;2026-08-04\|2.37\|3.04\|2.31\|2.45\|2.30\|310311;2026-08-05\|2.33\|-1.69\|2.36\|2.38\|2.32\|186907;2026-08-06\|2.30\|-1.29\|2.34\|2.34\|2.23\|185171;2026-08-07\|2.24\|-2.61\|2.29\|2.29\|2.22\|138246;2026-08-10\|2.28\|1.79\|2.24\|2.28\|2.20\|161760;2026-08-11\|2.28\|0.00\|2.27\|2.32\|2.23\|116230;2026-08-12\|2.51\|10.09\|2.26\|2.51\|2.26\|349495;2026-08-13\|2.56\|1.99\|2.61\|2.69\|2.51\|749891;2026-08-14\|2.49\|-2.73\|2.56\|2.57\|2.44\|374034;2026-08-17\|2.48\|-0.40\|2.49\|2.58\|2.44\|276803;2026-08-18\|2.44\|-1.61\|2.52\|2.54\|2.44\|154132;2026-08-19\|2.38\|-2.46\|2.47\|2.47\|2.37\|138561;2026-08-20\|2.40\|0.84\|2.40\|2.41\|2.37\|103250;2026-08-21\|2.43\|1.25\|2.40\|2.43\|2.33\|112129;2026-08-24\|2.37\|-2.47\|2.44\|2.45\|2.36\|99823;2026-08-25\|2.38\|0.42\|2.36\|2.40\|2.35\|127887;2026-08-26\|2.40\|0.84\|2.38\|2.43\|2.35\|151430;2026-08-27\|2.40\|0.00\|2.41\|2.41\|2.37\|101116;2026-08-28\|2.42\|0.83\|2.40\|2.43\|2.39\|103448;2026-08-31\|2.45\|1.24\|2.42\|2.47\|2.40\|164938;2026-09-01\|2.50\|2.04\|2.47\|2.52\|2.44\|194963;2026-09-02\|2.48\|-0.80\|2.50\|2.51\|2.46\|130168;2026-09-03\|2.39\|-3.63\|2.48\|2.51\|2.38\|167268;2026-09-04\|2.39\|0.00\|2.41\|2.44\|2.37\|168322;2026-09-07\|2.41\|0.84\|2.40\|2.42\|2.37\|110118;2026-09-08\|2.41\|0.00\|2.41\|2.45\|2.39\|111144
125893	宇树科技中签号公布	文生视频+豆包合作+数字体验+人形机器人行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2025年2月7日互动易，公司已接入ChatGPT、文心一言、豆包AI和DeepSeek等通用大模型并完成私有化部署，用于创意、策划、CG渲染和3D内容生成。 2、据2025年4月17日年度报告，公司是中国数字展示行业龙头企业，主营业务依托CGI视效、VR/AR/MR等数字媒体技术打造公共文博、文化艺术及新文旅消费等线下沉浸式体验场景。 3、据证券时报网2025年11月20日消息，近日，风语筑与字节跳动旗下AI创作平台即梦AI达成合作，即梦AI将作为独家AIGC技术支持方，深度参与风语筑非遗数字化与新文旅业务。 4、据2025年8月29日半年度报告，公司设立“具身智能研究院”，与松延机器人签署战略合作，面向文化场馆、文旅街区提供“场景策划—内容生成—算法部署—硬件集成—持续运营”一体化具身智能解决方案。	公司联手宇树科技共同打造杭州市具身智能展示与应用推广中心，深度参与国家级中试基地配套建设	2026-04-29\|9.69\|1.15\|9.58\|9.73\|9.49\|190250;2026-04-30\|9.72\|0.31\|9.69\|9.81\|9.52\|187042;2026-05-06\|9.84\|1.23\|9.72\|9.90\|9.72\|220210;2026-05-07\|10.02\|1.83\|9.88\|10.02\|9.79\|285904;2026-05-08\|10.13\|1.10\|10.02\|10.25\|9.99\|331831;2026-05-11\|10.07\|-0.59\|10.14\|10.22\|10.01\|272682;2026-05-12\|10.46\|3.87\|10.11\|10.57\|9.98\|598363;2026-05-13\|10.37\|-0.86\|10.31\|10.44\|10.20\|360126;2026-05-14\|9.85\|-5.01\|10.33\|10.40\|9.82\|320529;2026-05-15\|9.99\|1.42\|9.85\|10.35\|9.82\|264183;2026-05-18\|10.15\|1.60\|10.00\|10.24\|10.00\|255738;2026-05-19\|11.17\|10.05\|10.25\|11.17\|10.10\|652879;2026-05-20\|10.78\|-3.49\|11.00\|11.13\|10.70\|921260;2026-05-21\|10.98\|1.86\|10.78\|11.06\|10.61\|780250;2026-05-22\|11.18\|1.82\|10.89\|11.20\|10.82\|730636;2026-05-25\|10.87\|-2.77\|11.30\|11.30\|10.66\|513112;2026-05-26\|10.43\|-4.05\|10.70\|10.75\|10.29\|426942;2026-05-27\|10.75\|3.07\|10.40\|10.84\|10.27\|426362;2026-05-28\|11.06\|2.88\|10.53\|11.30\|10.43\|559979;2026-05-29\|10.62\|-3.98\|11.06\|11.28\|10.44\|527369;2026-06-01\|11.42\|7.53\|10.51\|11.50\|10.49\|728351;2026-06-02\|11.15\|-2.36\|11.21\|11.36\|10.95\|544381;2026-06-03\|11.41\|2.33\|10.95\|11.41\|10.62\|622450;2026-06-04\|11.00\|-3.42\|11.18\|11.28\|10.86\|434031;2026-06-05\|11.56\|5.09\|11.01\|11.73\|11.01\|702642;2026-06-08\|12.12\|4.84\|11.23\|12.65\|11.18\|948565;2026-06-09\|12.24\|0.99\|12.34\|12.50\|11.71\|795097;2026-06-10\|12.03\|-1.72\|11.94\|12.47\|11.45\|634987;2026-06-11\|10.83\|-9.98\|11.76\|11.77\|10.83\|208809;2026-06-12\|11.45\|5.72\|9.90\|11.91\|9.76\|1095273;2026-06-15\|11.31\|-1.22\|11.49\|11.71\|10.90\|742127;2026-06-16\|10.46\|-7.52\|11.11\|11.23\|10.19\|764114;2026-06-17\|10.30\|-1.53\|10.10\|11.20\|10.10\|722020;2026-06-18\|9.79\|-4.95\|10.19\|10.20\|9.60\|605259;2026-06-22\|9.72\|-0.71\|9.81\|9.85\|9.41\|408478;2026-06-23\|10.69\|9.98\|9.70\|10.69\|9.70\|458434;2026-06-24\|10.70\|0.09\|10.65\|10.86\|10.22\|561783;2026-06-25\|10.73\|0.28\|10.85\|10.97\|10.41\|385329;2026-06-26\|10.43\|-2.80\|10.69\|10.88\|10.37\|305249;2026-06-29\|10.05\|-3.64\|10.36\|10.70\|9.96\|399695;2026-06-30\|9.79\|-2.59\|10.12\|10.40\|9.71\|404155;2026-07-01\|10.02\|2.35\|9.75\|10.16\|9.60\|329153;2026-07-02\|10.57\|5.49\|9.98\|11.02\|9.98\|753575;2026-07-03\|11.63\|10.03\|10.66\|11.63\|10.66\|896685;2026-07-06\|11.90\|2.32\|12.03\|12.79\|11.88\|1440873;2026-07-07\|11.63\|-2.27\|11.95\|12.20\|11.45\|891034;2026-07-08\|11.11\|-4.47\|11.48\|12.08\|11.05\|557760;2026-07-09\|11.33\|1.98\|11.37\|11.47\|10.71\|653613;2026-07-10\|11.60\|2.38\|11.10\|12.05\|11.10\|686948;2026-07-13\|10.55\|-9.05\|11.38\|11.67\|10.44\|566528;2026-07-14\|11.61\|10.05\|10.61\|11.61\|10.31\|605553;2026-07-15\|11.94\|2.84\|11.80\|12.34\|11.62\|852338;2026-07-16\|12.34\|3.35\|11.88\|12.70\|11.60\|940482;2026-07-17\|11.67\|-5.43\|11.94\|12.19\|11.62\|746788;2026-07-20\|12.02\|3.00\|11.47\|12.24\|11.47\|757706;2026-07-21\|11.82\|-1.66\|11.84\|11.98\|11.01\|752486;2026-07-22\|11.07\|-6.35\|11.59\|11.63\|10.74\|768524;2026-07-23\|10.50\|-5.15\|10.76\|10.79\|10.31\|647114;2026-07-24\|9.50\|-9.52\|10.15\|10.22\|9.48\|638324;2026-07-27\|9.68\|1.89\|9.22\|9.72\|9.22\|374224;2026-07-28\|9.64\|-0.41\|9.50\|9.95\|9.43\|415866;2026-07-29\|9.56\|-0.83\|9.60\|9.65\|9.25\|369798;2026-07-30\|9.28\|-2.93\|9.40\|9.60\|9.25\|344408;2026-07-31\|10.21\|10.02\|9.44\|10.21\|9.44\|830330;2026-08-03\|10.12\|-0.88\|10.41\|10.58\|10.06\|650397;2026-08-04\|11.13\|9.98\|10.28\|11.13\|10.18\|912477;2026-08-05\|11.38\|2.25\|11.00\|11.59\|10.90\|811423;2026-08-06\|11.40\|0.18\|11.23\|11.55\|11.12\|512123;2026-08-07\|11.35\|-0.44\|11.42\|11.47\|10.94\|389227;2026-08-10\|11.28\|-0.62\|11.40\|11.40\|11.04\|309958;2026-08-11\|11.34\|0.53\|11.29\|11.37\|11.09\|423924;2026-08-12\|12.47\|9.96\|11.38\|12.47\|11.33\|535828;2026-08-13\|13.72\|10.02\|12.30\|13.72\|12.10\|1428297;2026-08-14\|12.57\|-8.38\|13.72\|14.20\|12.37\|1493267;2026-08-17\|12.55\|-0.16\|12.82\|13.00\|12.31\|852810;2026-08-18\|12.26\|-2.31\|12.56\|12.73\|12.09\|600901;2026-08-19\|11.52\|-6.04\|12.27\|12.29\|11.48\|528596;2026-08-20\|11.51\|-0.09\|11.75\|11.85\|11.40\|393146;2026-08-21\|11.31\|-1.74\|11.47\|11.49\|11.16\|324044;2026-08-24\|11.02\|-2.56\|11.31\|11.39\|10.82\|349755;2026-08-25\|11.14\|1.09\|11.01\|11.17\|10.85\|361344;2026-08-26\|10.91\|-2.06\|11.07\|11.16\|10.76\|360373;2026-08-27\|11.09\|1.65\|10.91\|11.25\|10.89\|436487;2026-08-28\|11.15\|0.54\|11.36\|11.45\|11.03\|757527;2026-08-31\|11.88\|6.55\|11.14\|11.98\|11.10\|1016032;2026-09-01\|11.94\|0.51\|11.80\|12.30\|11.49\|1088664;2026-09-02\|12.06\|1.00\|11.80\|12.38\|11.70\|922935;2026-09-03\|12.09\|0.25\|11.94\|12.50\|11.85\|828196;2026-09-04\|12.39\|2.48\|11.91\|12.50\|11.81\|952292;2026-09-07\|12.19\|-1.61\|12.16\|12.25\|11.90\|662064;2026-09-08\|12.78\|4.84\|12.33\|13.40\|12.11\|958935
125892	光通信龙头Lumentum业绩超预期	CPO技术许可+实控人终止减持+光通信元器件行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月11日公告，全资子公司瑞士炬光拟向全球领先的半导体代工企业AH公司开展微棱镜透镜阵列和垂直光学耦合器相关技术许可，一次性技术许可费合计1300万美元。 2、据2026年6月13日公告，控股股东、实际控制人刘兴胜决定提前终止其于2月28日披露的减持计划。 3、据2026年6月2日投资者关系记录表，公司定位于CPO产业链元器件供应商，产品深入布局外置激光光源模块、光纤阵列单元等四大环节，提供微棱镜透镜阵列、V型槽阵列等产品；据2026年5月20日互动易，公司掌握微纳光学领域五大主流制备技术，已成为全球领先的微纳光学一站式解决方案提供商。	公司的产品广泛应用于光通信模块、硅光模块，如光发射模块（TOSA）、光接收模块（ROSA）、光子集成电路（PIC）、共封装光学器件（CPO）等领域	2026-04-29\|349.40\|-4.59\|355.36\|363.80\|340.00\|47430;2026-04-30\|357.98\|2.46\|354.00\|361.79\|349.02\|38082;2026-05-06\|351.96\|-1.68\|365.13\|370.00\|348.00\|56318;2026-05-07\|422.35\|20.00\|352.00\|422.35\|348.18\|90592;2026-05-08\|434.64\|2.91\|430.00\|436.98\|402.35\|90284;2026-05-11\|478.10\|10.00\|460.08\|496.00\|455.00\|90072;2026-05-12\|475.00\|-0.65\|488.10\|491.23\|455.40\|65624;2026-05-13\|516.70\|8.78\|461.11\|524.20\|461.11\|82214;2026-05-14\|503.98\|-2.46\|526.88\|549.00\|501.00\|78442;2026-05-15\|513.97\|1.98\|520.00\|530.00\|478.37\|68430;2026-05-18\|495.88\|-3.52\|508.22\|521.88\|485.11\|63066;2026-05-19\|476.66\|-3.88\|488.37\|495.80\|446.00\|61861;2026-05-20\|486.21\|2.00\|474.35\|492.00\|456.00\|55926;2026-05-21\|460.48\|-5.29\|510.00\|515.00\|457.00\|75798;2026-05-22\|466.97\|1.41\|466.60\|483.10\|461.00\|55190;2026-05-25\|504.00\|7.93\|466.97\|509.00\|453.00\|69767;2026-05-26\|463.01\|-8.13\|494.00\|494.93\|446.62\|62629;2026-05-27\|453.00\|-2.16\|464.64\|490.00\|448.91\|56729;2026-05-28\|465.84\|2.83\|452.00\|468.88\|422.20\|62009;2026-05-29\|448.00\|-3.83\|465.56\|478.00\|440.35\|52784;2026-06-01\|421.48\|-5.92\|444.00\|460.00\|417.00\|48306;2026-06-02\|441.50\|4.75\|428.00\|441.81\|418.00\|39521;2026-06-03\|477.83\|8.23\|470.00\|497.77\|463.00\|70389;2026-06-04\|455.50\|-4.67\|462.00\|474.00\|448.88\|44969;2026-06-05\|445.85\|-2.12\|443.99\|472.50\|440.52\|47105;2026-06-08\|414.50\|-7.03\|412.00\|425.30\|401.00\|49815;2026-06-09\|440.87\|6.36\|422.79\|448.50\|415.00\|39577;2026-06-10\|282.38\|-7.26\|292.90\|297.97\|275.60\|57894;2026-06-11\|338.86\|20.00\|330.00\|338.86\|316.00\|54497;2026-06-12\|331.88\|-2.06\|372.00\|372.60\|328.00\|167294;2026-06-15\|398.26\|20.00\|345.00\|398.26\|342.02\|112780;2026-06-16\|413.00\|3.70\|399.74\|424.88\|385.51\|128744;2026-06-17\|399.23\|-3.33\|401.02\|418.00\|394.00\|83254;2026-06-18\|393.00\|-1.56\|395.00\|403.70\|389.00\|76595;2026-06-22\|374.99\|-4.58\|386.33\|394.00\|362.99\|87943;2026-06-23\|358.44\|-4.41\|370.00\|375.98\|354.58\|59643;2026-06-24\|375.00\|4.62\|356.87\|377.90\|355.20\|82440;2026-06-25\|377.68\|0.71\|375.05\|383.85\|364.00\|80155;2026-06-26\|351.32\|-6.98\|365.10\|370.40\|343.13\|65675;2026-06-29\|333.50\|-5.07\|351.32\|355.80\|313.00\|83164;2026-06-30\|354.21\|6.21\|335.00\|355.00\|327.47\|68970;2026-07-01\|332.98\|-5.99\|354.17\|356.89\|328.50\|67064;2026-07-02\|304.60\|-8.52\|326.58\|331.68\|301.90\|59409;2026-07-03\|297.75\|-2.25\|299.00\|311.88\|296.10\|52309;2026-07-06\|282.67\|-5.06\|297.52\|309.83\|276.13\|67470;2026-07-07\|270.68\|-4.24\|284.47\|287.88\|265.10\|56701;2026-07-08\|262.00\|-3.21\|277.00\|280.00\|260.31\|52089;2026-07-09\|289.00\|10.31\|269.85\|291.80\|257.68\|82451;2026-07-10\|282.10\|-2.39\|299.00\|313.50\|281.00\|84566;2026-07-13\|264.45\|-6.26\|282.00\|290.00\|261.40\|61353;2026-07-14\|282.28\|6.74\|269.26\|287.80\|261.51\|70134;2026-07-15\|259.51\|-8.07\|291.00\|291.49\|257.02\|66163;2026-07-16\|261.50\|0.77\|260.79\|278.88\|252.00\|83787;2026-07-17\|217.54\|-16.81\|261.50\|264.29\|214.51\|91924;2026-07-20\|194.13\|-10.76\|227.90\|229.50\|187.09\|117260;2026-07-21\|223.20\|14.97\|197.91\|224.81\|182.65\|109945;2026-07-22\|220.95\|-1.01\|223.50\|236.83\|218.00\|75741;2026-07-23\|209.50\|-5.18\|223.82\|227.00\|206.67\|77887;2026-07-24\|203.70\|-2.77\|211.48\|213.50\|202.22\|52357;2026-07-27\|215.11\|5.60\|204.64\|215.11\|200.00\|63054;2026-07-28\|191.53\|-10.96\|217.00\|220.00\|190.00\|81705;2026-07-29\|181.90\|-5.03\|195.32\|195.32\|172.00\|96640;2026-07-30\|157.82\|-13.24\|181.26\|182.00\|155.50\|119516;2026-07-31\|175.44\|11.16\|175.00\|188.43\|173.00\|105963;2026-08-03\|177.72\|1.30\|173.56\|185.00\|168.59\|90329;2026-08-04\|201.99\|13.66\|185.00\|202.80\|181.06\|113901;2026-08-05\|208.35\|3.15\|189.00\|209.50\|187.17\|130210;2026-08-06\|208.64\|0.14\|200.00\|212.37\|198.00\|99394;2026-08-07\|220.90\|5.88\|210.64\|223.90\|209.28\|112503;2026-08-10\|202.88\|-8.16\|215.00\|222.45\|195.50\|121703;2026-08-11\|204.60\|0.85\|200.04\|209.88\|195.90\|80780;2026-08-12\|245.52\|20.00\|207.00\|245.52\|205.00\|86147;2026-08-13\|255.86\|4.21\|255.11\|269.68\|250.55\|191846;2026-08-14\|270.95\|5.90\|255.86\|278.30\|252.03\|145036;2026-08-17\|291.20\|7.47\|279.90\|291.27\|273.88\|133286;2026-08-18\|288.50\|-0.93\|288.00\|294.99\|278.89\|117024;2026-08-19\|266.90\|-7.49\|274.88\|286.68\|262.15\|131044;2026-08-20\|283.00\|6.03\|270.50\|288.08\|257.13\|125084;2026-08-21\|281.07\|-0.68\|284.09\|293.99\|276.00\|112415;2026-08-24\|272.30\|-3.12\|274.91\|284.42\|258.22\|96314;2026-08-25\|264.59\|-2.83\|264.23\|269.00\|253.00\|67575;2026-08-26\|262.00\|-0.98\|268.95\|269.92\|250.59\|64599;2026-08-27\|291.00\|11.07\|270.00\|298.00\|269.00\|108709;2026-08-28\|295.00\|1.37\|289.93\|307.83\|285.00\|115549;2026-08-31\|289.99\|-1.70\|289.80\|303.00\|285.06\|78240;2026-09-01\|285.01\|-1.72\|300.00\|300.29\|283.00\|108759;2026-09-02\|278.97\|-2.12\|277.24\|288.59\|271.00\|82112;2026-09-03\|284.18\|1.87\|284.27\|288.98\|273.00\|83842;2026-09-04\|299.50\|5.39\|295.00\|321.98\|292.00\|136743;2026-09-07\|316.20\|5.58\|307.58\|318.18\|305.27\|11344616;2026-09-08\|300.30\|-5.03\|311.00\|318.88\|299.50\|8396225
125891	7月份居民消费价格指数（CPI）同比上涨0.5%	定增获批+精酿鲜啤+液态食品装备 1、据2026年8月1日公告，公司向特定对象发行股票申请获得中国证监会同意注册批复，批复自2026年7月27日起12个月内有效。 2、据2026年4月29日年报，公司精酿鲜啤第二主业“鲜啤30公里”已在上海、宁波、长沙、武汉建成4家工厂，长春和昆明工厂已开工建设，构建起跨区域供应链体系。 3、据2026年4月29日年报，公司主业为液态食品装备制造，是全球少数能提供啤酒酿造整厂交钥匙工程的厂商之一，2026年将深化南美、非洲及亚洲等海外市场，并拓展白酒和威士忌装备领域。	国内啤酒设备龙头，发力精酿啤酒业务	2026-04-29\|30.44\|1.84\|30.01\|30.95\|29.96\|51690;2026-04-30\|32.20\|5.78\|30.60\|33.47\|30.44\|78733;2026-05-06\|32.46\|0.81\|31.62\|32.79\|31.20\|71814;2026-05-07\|32.60\|0.43\|32.43\|33.40\|32.00\|72027;2026-05-08\|31.91\|-2.12\|32.60\|32.99\|31.60\|51148;2026-05-11\|31.73\|-0.56\|31.67\|32.06\|31.12\|58395;2026-05-12\|30.36\|-4.32\|31.73\|31.73\|30.31\|42474;2026-05-13\|28.87\|-4.91\|30.54\|30.65\|28.65\|70428;2026-05-14\|28.77\|-0.35\|28.82\|29.99\|28.43\|56582;2026-05-15\|29.70\|3.23\|28.88\|30.39\|28.60\|60456;2026-05-18\|27.56\|-7.21\|29.45\|30.85\|27.17\|82723;2026-05-19\|27.13\|-1.56\|27.60\|27.89\|27.00\|51626;2026-05-20\|27.40\|1.00\|27.14\|27.93\|26.67\|51286;2026-05-21\|26.98\|-1.53\|27.27\|28.16\|26.90\|44211;2026-05-22\|27.56\|2.15\|27.30\|28.10\|26.89\|45448;2026-05-25\|26.10\|-5.30\|27.35\|27.59\|26.00\|42394;2026-05-26\|25.66\|-1.69\|26.10\|26.23\|25.36\|42427;2026-05-27\|24.95\|-2.77\|25.76\|25.76\|24.45\|42841;2026-05-28\|26.36\|5.65\|24.78\|27.30\|24.78\|70256;2026-05-29\|26.35\|-0.04\|26.17\|27.20\|26.00\|64268;2026-06-01\|26.03\|-1.21\|25.91\|26.54\|25.91\|42359;2026-06-02\|24.95\|-4.15\|26.00\|26.15\|24.60\|42859;2026-06-03\|24.60\|-1.40\|24.70\|24.85\|24.33\|30381;2026-06-04\|24.00\|-2.44\|24.46\|24.91\|23.86\|28803;2026-06-05\|24.36\|1.50\|24.06\|24.76\|23.31\|32246;2026-06-08\|23.45\|-3.74\|23.66\|24.35\|23.21\|27082;2026-06-09\|23.43\|-0.09\|23.80\|23.94\|23.35\|26989;2026-06-10\|23.59\|1.55\|23.27\|23.96\|23.07\|30811;2026-06-11\|22.90\|-2.92\|23.13\|24.00\|22.57\|38576;2026-06-12\|23.00\|0.44\|23.01\|23.33\|22.65\|24286;2026-06-15\|22.25\|-3.26\|23.17\|23.23\|21.80\|48294;2026-06-16\|21.91\|-1.53\|22.24\|22.34\|21.67\|35311;2026-06-17\|21.70\|-0.96\|22.05\|22.10\|21.39\|33610;2026-06-18\|22.03\|1.52\|21.51\|22.96\|21.12\|49044;2026-06-22\|21.96\|-0.32\|22.06\|22.22\|21.06\|41788;2026-06-23\|21.71\|-1.14\|22.00\|22.33\|21.52\|31327;2026-06-24\|21.09\|-2.86\|21.71\|21.71\|20.71\|31179;2026-06-25\|20.58\|-2.42\|21.09\|21.09\|20.26\|31045;2026-06-26\|20.08\|-2.43\|20.50\|20.83\|19.81\|30057;2026-06-29\|20.00\|-0.40\|19.92\|20.20\|19.11\|32914;2026-06-30\|20.72\|3.60\|20.00\|20.76\|19.64\|30574;2026-07-01\|22.13\|6.80\|20.92\|22.67\|20.84\|56518;2026-07-02\|21.85\|-1.27\|22.11\|22.66\|21.83\|33779;2026-07-03\|21.80\|-0.23\|21.85\|22.19\|21.60\|23426;2026-07-06\|21.35\|-2.06\|21.87\|22.00\|21.30\|16386;2026-07-07\|20.66\|-3.23\|21.35\|21.35\|20.47\|21335;2026-07-08\|21.01\|1.69\|20.65\|21.27\|20.37\|25196;2026-07-09\|20.63\|-1.81\|20.97\|21.00\|20.16\|18295;2026-07-10\|20.70\|0.34\|20.90\|21.16\|20.45\|19968;2026-07-13\|19.64\|-5.12\|20.70\|20.82\|19.54\|18967;2026-07-14\|20.29\|3.31\|20.04\|20.96\|19.66\|26837;2026-07-15\|20.60\|1.53\|20.29\|20.66\|19.82\|17442;2026-07-16\|20.40\|-0.97\|20.30\|20.68\|20.24\|15158;2026-07-17\|19.56\|-4.12\|20.33\|20.77\|19.36\|22179;2026-07-20\|18.60\|-4.91\|19.50\|19.81\|18.37\|33540;2026-07-21\|18.34\|-1.40\|18.66\|18.93\|17.59\|38286;2026-07-22\|18.14\|-1.09\|18.25\|18.73\|18.08\|23615;2026-07-23\|18.52\|2.09\|18.14\|18.54\|18.02\|17507;2026-07-24\|18.10\|-2.27\|18.41\|18.41\|17.93\|15473;2026-07-27\|18.75\|3.59\|17.91\|18.75\|17.91\|15660;2026-07-28\|18.94\|1.01\|18.66\|19.18\|18.62\|16488;2026-07-29\|19.55\|3.22\|18.90\|19.70\|18.76\|25484;2026-07-30\|19.80\|1.28\|19.41\|20.78\|19.37\|34983;2026-07-31\|19.78\|-0.10\|19.52\|20.17\|19.41\|24521;2026-08-03\|20.21\|2.17\|19.77\|20.22\|19.72\|21861;2026-08-04\|19.89\|-1.58\|20.48\|20.50\|19.85\|15069;2026-08-05\|20.06\|0.85\|20.00\|20.15\|19.89\|15540;2026-08-06\|20.28\|1.10\|20.06\|20.43\|19.92\|17948;2026-08-07\|20.14\|-0.69\|20.28\|20.50\|19.84\|16894;2026-08-10\|20.74\|2.98\|20.15\|20.74\|19.97\|20970;2026-08-11\|20.96\|1.06\|20.90\|21.00\|20.53\|16173;2026-08-12\|23.06\|10.02\|21.00\|23.06\|20.78\|40621;2026-08-13\|21.94\|-4.86\|22.48\|22.68\|21.66\|79283;2026-08-14\|21.53\|-1.87\|21.86\|22.39\|21.41\|38991;2026-08-17\|21.37\|-0.74\|21.52\|21.68\|21.05\|31175;2026-08-18\|21.29\|-0.37\|21.41\|21.58\|21.16\|24035;2026-08-19\|20.46\|-3.90\|21.21\|21.21\|20.39\|25978;2026-08-20\|20.65\|0.93\|20.70\|20.86\|20.50\|15057;2026-08-21\|20.44\|-1.02\|20.40\|20.74\|20.15\|15962;2026-08-24\|20.28\|-0.78\|20.44\|20.71\|20.07\|13824;2026-08-25\|20.86\|2.86\|20.61\|20.97\|20.10\|17879;2026-08-26\|20.95\|0.43\|20.89\|21.24\|20.74\|15467;2026-08-27\|20.77\|-0.86\|20.79\|21.03\|20.57\|15347;2026-08-28\|20.61\|-0.77\|20.78\|20.80\|20.40\|16770;2026-08-31\|20.71\|0.49\|20.20\|20.85\|20.19\|14761;2026-09-01\|20.92\|1.01\|20.72\|21.10\|20.72\|15995;2026-09-02\|21.06\|0.67\|20.92\|21.08\|20.40\|17831;2026-09-03\|21.00\|-0.28\|21.06\|21.35\|20.91\|17464;2026-09-04\|20.87\|-0.62\|21.03\|21.30\|20.74\|11788;2026-09-07\|21.02\|0.72\|21.03\|21.17\|20.82\|11295;2026-09-08\|20.88\|-0.67\|21.14\|21.14\|20.80\|13953
125890		一体化压铸+注塑机+海外业务 1、据2026年5月14日投资者关系活动记录表，公司战略定位为国产替代进口高端注塑机，典型客户包括比亚迪、宁波华翔等，新能源带来增量机会，产业格局重构。 2、据2026年5月19日业绩说明会公告，公司可提供涵盖汽车内饰件、结构件、车灯、保险杠等品类的一站式智能自动化注塑整体解决方案，已服务比亚迪、海拉车灯等知名整车及汽车零部件企业。 3、据2026年5月19日业绩说明会公告，2025年公司外销主营业务收入7.02亿元，同比增加36.31%，海外业务收入增长是营收增长主要原因。	公司为注塑机行业龙头	2026-04-29\|11.47\|-1.71\|11.40\|11.80\|11.01\|112644;2026-04-30\|11.66\|1.66\|11.55\|11.89\|11.47\|74695;2026-05-06\|11.20\|-3.95\|11.65\|11.76\|11.15\|89331;2026-05-07\|11.65\|4.02\|11.37\|12.32\|11.20\|331966;2026-05-08\|12.40\|6.44\|11.70\|12.50\|11.66\|326851;2026-05-11\|12.47\|0.56\|12.46\|12.65\|12.11\|206007;2026-05-12\|12.25\|-1.76\|12.49\|12.87\|12.25\|147602;2026-05-13\|12.04\|-1.71\|12.14\|12.37\|11.98\|109948;2026-05-14\|11.46\|-4.82\|12.05\|12.09\|11.45\|113254;2026-05-15\|11.08\|-3.32\|11.40\|11.50\|10.81\|120142;2026-05-18\|11.51\|3.88\|10.97\|11.68\|10.74\|139138;2026-05-19\|11.51\|0.00\|11.49\|11.76\|11.40\|92485;2026-05-20\|11.38\|-1.13\|11.40\|11.58\|11.12\|73983;2026-05-21\|11.17\|-1.85\|11.39\|11.95\|11.16\|118946;2026-05-22\|12.13\|8.59\|11.16\|12.29\|11.10\|211656;2026-05-25\|12.39\|2.14\|12.13\|12.50\|12.07\|162784;2026-05-26\|12.31\|-0.65\|12.17\|12.70\|12.06\|118833;2026-05-27\|11.46\|-6.91\|12.29\|12.31\|11.40\|104031;2026-05-28\|11.29\|-1.48\|11.46\|11.56\|11.01\|97030;2026-05-29\|10.55\|-6.55\|11.29\|11.36\|10.40\|120149;2026-06-01\|10.63\|0.76\|10.40\|10.95\|10.31\|94292;2026-06-02\|10.24\|-3.67\|10.54\|10.66\|10.19\|77290;2026-06-03\|10.12\|-1.17\|10.26\|10.42\|9.94\|85812;2026-06-04\|9.68\|-2.91\|10.17\|10.83\|9.59\|100056;2026-06-05\|9.75\|0.72\|9.82\|10.02\|9.33\|110416;2026-06-08\|9.55\|-2.05\|9.68\|9.97\|9.40\|87807;2026-06-09\|9.54\|-0.10\|9.52\|9.83\|9.39\|73786;2026-06-10\|9.24\|-3.14\|9.83\|9.83\|9.02\|84947;2026-06-11\|9.05\|-2.06\|9.23\|9.23\|8.82\|62652;2026-06-12\|8.98\|-0.77\|9.12\|9.28\|8.93\|62941;2026-06-15\|9.03\|0.56\|8.98\|9.21\|8.92\|64424;2026-06-16\|9.30\|2.99\|8.97\|9.36\|8.79\|60856;2026-06-17\|9.06\|-2.58\|9.21\|9.31\|9.01\|50894;2026-06-18\|9.12\|0.66\|9.00\|9.23\|8.88\|43296;2026-06-22\|8.82\|-3.29\|9.15\|9.34\|8.47\|99529;2026-06-23\|8.87\|0.57\|8.76\|9.08\|8.71\|59380;2026-06-24\|8.46\|-4.62\|8.80\|8.87\|8.40\|57124;2026-06-25\|8.16\|-3.55\|8.46\|8.50\|8.11\|53730;2026-06-26\|8.05\|-1.35\|8.20\|8.23\|7.97\|47132;2026-06-29\|7.99\|-0.75\|8.02\|8.10\|7.67\|51946;2026-06-30\|8.07\|1.00\|8.01\|8.24\|7.88\|38284;2026-07-01\|8.18\|1.36\|8.00\|8.33\|8.00\|48017;2026-07-02\|8.15\|-0.37\|8.18\|8.47\|8.12\|45639;2026-07-03\|8.50\|4.29\|8.24\|8.69\|8.16\|61361;2026-07-06\|8.22\|-3.29\|8.52\|8.57\|8.14\|50646;2026-07-07\|8.15\|-0.85\|8.24\|8.36\|8.04\|39026;2026-07-08\|8.27\|1.47\|8.16\|8.41\|8.03\|61932;2026-07-09\|8.23\|-0.48\|8.22\|8.65\|8.07\|75686;2026-07-10\|8.35\|1.46\|8.18\|8.62\|8.15\|59254;2026-07-13\|8.17\|-2.16\|8.35\|8.36\|8.14\|53379;2026-07-14\|8.38\|2.57\|8.20\|8.38\|8.10\|41281;2026-07-15\|8.30\|-0.95\|8.29\|8.46\|8.15\|35303;2026-07-16\|8.42\|1.45\|8.28\|8.61\|8.28\|53352;2026-07-17\|8.07\|-4.16\|8.41\|8.61\|8.02\|51562;2026-07-20\|7.65\|-5.20\|8.07\|8.23\|7.54\|66965;2026-07-21\|7.57\|-1.05\|7.65\|7.68\|7.18\|65929;2026-07-22\|7.40\|-2.25\|7.57\|7.62\|7.30\|34576;2026-07-23\|7.67\|3.65\|7.42\|7.68\|7.40\|31552;2026-07-24\|7.40\|-3.52\|7.67\|7.69\|7.37\|27910;2026-07-27\|7.63\|3.11\|7.40\|7.65\|7.39\|28471;2026-07-28\|7.79\|2.10\|7.60\|7.82\|7.55\|29249;2026-07-29\|7.98\|2.44\|7.72\|8.09\|7.72\|44154;2026-07-30\|7.90\|-1.00\|7.99\|8.10\|7.82\|28942;2026-07-31\|7.99\|1.14\|7.87\|8.09\|7.87\|26153;2026-08-03\|8.23\|3.00\|8.05\|8.23\|7.95\|31147;2026-08-04\|8.18\|-0.61\|8.27\|8.29\|8.13\|29402;2026-08-05\|8.22\|0.49\|8.24\|8.28\|8.13\|29863;2026-08-06\|8.30\|0.97\|8.17\|8.30\|8.11\|32938;2026-08-07\|8.27\|-0.36\|8.30\|8.30\|8.12\|29419;2026-08-10\|8.46\|2.30\|8.25\|8.46\|8.18\|34890;2026-08-11\|8.49\|0.35\|8.45\|8.59\|8.30\|34645;2026-08-12\|9.34\|10.01\|8.49\|9.34\|8.47\|115121;2026-08-13\|8.90\|-4.71\|9.20\|9.24\|8.85\|184879;2026-08-14\|8.94\|0.45\|8.90\|9.24\|8.78\|105756;2026-08-17\|9.02\|0.89\|8.95\|9.09\|8.80\|73292;2026-08-18\|8.95\|-0.78\|8.99\|9.01\|8.85\|42196;2026-08-19\|8.57\|-4.25\|8.94\|9.03\|8.53\|55039;2026-08-20\|8.68\|1.28\|8.65\|8.79\|8.65\|40341;2026-08-21\|8.65\|-0.35\|8.68\|8.70\|8.54\|32370;2026-08-24\|8.74\|1.04\|8.75\|8.79\|8.60\|31045;2026-08-25\|9.03\|3.32\|8.68\|9.07\|8.61\|43394;2026-08-26\|8.97\|-0.66\|9.01\|9.15\|8.89\|47948;2026-08-27\|8.86\|-1.23\|8.95\|9.15\|8.81\|35843;2026-08-28\|8.96\|1.13\|8.95\|9.20\|8.87\|38728;2026-08-31\|8.92\|-0.45\|8.81\|9.02\|8.81\|35219;2026-09-01\|8.92\|0.00\|8.90\|9.03\|8.88\|32600;2026-09-02\|9.05\|1.46\|8.94\|9.10\|8.81\|44842;2026-09-03\|8.95\|-1.10\|9.02\|9.17\|8.92\|36690;2026-09-04\|9.02\|0.78\|8.95\|9.33\|8.94\|54425;2026-09-07\|9.53\|5.65\|9.07\|9.56\|8.98\|92851;2026-09-08\|9.38\|-1.57\|9.50\|9.72\|9.36\|68815
125889		汽车软内饰+海外产能+新能源客户 1、据2026年5月22日投资者关系活动记录表，公司是一家专注于汽车软内饰材料及产品研发、生产和销售的企业，主要产品包括汽车簇绒地毯、汽车针刺地毯等，与宝马、奥迪、奔驰、沃尔沃、红旗、蔚来、理想、小鹏等品牌建立稳定合作。 2、据2026年5月22日投资者关系活动记录表，公司墨西哥生产基地已完成全部设备安装与调试，预计2026年中下旬投产；摩洛哥生产基地预计2026年下半年投产，两大海外基地已锁定多家核心海外客户意向及定点订单。 3、据2026年5月22日投资者关系活动记录表，公司深化与蔚来、理想、小鹏等数十家新能源车企的战略合作，持续优化客户与产品结构。	公司主营业务为汽车内饰件材料，主要产品包括汽车地毯和汽车脚垫两大类	2026-04-29\|22.06\|0.18\|22.03\|22.36\|21.73\|19515;2026-04-30\|21.84\|-1.00\|21.92\|22.16\|21.63\|19887;2026-05-06\|21.97\|0.60\|21.92\|22.18\|21.80\|19110;2026-05-07\|22.19\|1.00\|22.01\|22.40\|22.00\|19966;2026-05-08\|22.22\|0.14\|22.20\|22.39\|21.91\|14717;2026-05-11\|22.46\|1.08\|22.22\|22.46\|21.91\|19327;2026-05-12\|22.45\|-0.04\|22.49\|23.00\|22.01\|23416;2026-05-13\|22.19\|-1.16\|22.35\|22.47\|21.80\|28333;2026-05-14\|21.93\|-1.17\|22.19\|22.22\|21.85\|13918;2026-05-15\|21.93\|0.00\|21.99\|22.28\|21.73\|12891;2026-05-18\|21.96\|0.14\|21.94\|22.00\|21.40\|15543;2026-05-19\|22.03\|0.32\|21.93\|22.25\|21.77\|15850;2026-05-20\|21.80\|-1.04\|22.03\|22.03\|21.50\|12017;2026-05-21\|20.81\|-4.54\|21.80\|22.10\|20.76\|16869;2026-05-22\|21.28\|2.26\|21.18\|21.47\|20.53\|15581;2026-05-25\|20.47\|-3.81\|21.46\|21.64\|20.20\|16520;2026-05-26\|20.50\|0.15\|20.37\|20.58\|19.81\|17169;2026-05-27\|19.34\|-4.68\|20.20\|20.20\|19.16\|16637;2026-05-28\|19.29\|-0.26\|19.35\|19.53\|18.86\|19379;2026-05-29\|18.88\|-2.13\|19.34\|19.68\|18.71\|16498;2026-06-01\|19.58\|3.71\|18.87\|19.77\|18.57\|13981;2026-06-02\|19.04\|-2.76\|19.77\|19.98\|18.91\|12603;2026-06-03\|18.80\|-1.26\|19.04\|19.12\|18.60\|13128;2026-06-04\|18.43\|-1.97\|18.74\|18.86\|18.33\|8497;2026-06-05\|18.65\|1.19\|18.35\|19.06\|18.02\|13241;2026-06-08\|18.16\|-2.63\|18.60\|18.85\|17.77\|14258;2026-06-09\|18.15\|-0.06\|18.26\|18.58\|17.98\|11146;2026-06-10\|17.98\|-0.94\|18.01\|18.31\|17.51\|10012;2026-06-11\|17.82\|-0.89\|17.86\|18.09\|17.40\|10868;2026-06-12\|17.88\|0.34\|18.00\|18.20\|17.58\|10835;2026-06-15\|17.90\|0.11\|17.96\|18.45\|17.71\|18563;2026-06-16\|17.82\|-0.45\|17.87\|17.96\|17.36\|13255;2026-06-17\|17.25\|-3.20\|17.82\|17.82\|17.21\|11901;2026-06-18\|17.28\|0.17\|17.27\|17.50\|16.78\|17597;2026-06-22\|17.28\|0.00\|17.28\|17.42\|16.47\|11606;2026-06-23\|17.50\|1.27\|16.98\|17.80\|16.98\|11065;2026-06-24\|16.90\|-3.43\|17.65\|17.66\|16.75\|12711;2026-06-25\|16.42\|-2.84\|17.02\|17.08\|16.29\|15880;2026-06-26\|15.96\|-2.80\|16.35\|16.55\|15.82\|11541;2026-06-29\|15.77\|-1.19\|15.98\|16.20\|15.20\|13967;2026-06-30\|15.65\|-0.76\|15.76\|16.06\|15.46\|14700;2026-07-01\|16.29\|4.09\|15.69\|16.34\|15.44\|15036;2026-07-02\|16.18\|-0.68\|16.29\|16.87\|16.00\|12118;2026-07-03\|16.83\|4.02\|16.53\|17.00\|16.30\|13798;2026-07-06\|16.70\|-0.77\|16.84\|17.32\|16.61\|10002;2026-07-07\|16.14\|-3.35\|16.72\|17.00\|16.01\|14791;2026-07-08\|15.84\|-1.86\|16.16\|16.17\|15.69\|10072;2026-07-09\|15.86\|0.13\|15.73\|16.18\|15.51\|11623;2026-07-10\|16.26\|2.52\|15.91\|16.60\|15.38\|13063;2026-07-13\|15.50\|-4.67\|16.25\|16.57\|15.50\|13812;2026-07-14\|16.12\|4.00\|15.50\|16.26\|15.29\|13857;2026-07-15\|16.08\|-0.25\|16.03\|16.47\|15.91\|11609;2026-07-16\|16.33\|1.55\|16.20\|16.59\|15.89\|10828;2026-07-17\|15.59\|-4.53\|16.48\|16.78\|15.51\|16461;2026-07-20\|14.75\|-5.39\|15.87\|16.15\|14.50\|18923;2026-07-21\|14.73\|-0.14\|15.04\|15.14\|13.62\|20752;2026-07-22\|14.50\|-1.56\|14.72\|14.82\|14.16\|14395;2026-07-23\|14.86\|2.48\|14.35\|15.01\|14.20\|14151;2026-07-24\|14.56\|-2.02\|14.79\|14.97\|14.40\|10818;2026-07-27\|15.01\|3.09\|14.49\|15.15\|14.49\|8594;2026-07-28\|15.12\|0.73\|14.99\|15.31\|14.92\|10804;2026-07-29\|15.46\|2.25\|15.18\|15.50\|15.07\|9285;2026-07-30\|15.20\|-1.68\|15.49\|15.72\|14.94\|12600;2026-07-31\|15.70\|3.29\|15.30\|15.78\|15.30\|11035;2026-08-03\|16.34\|4.08\|15.89\|16.38\|15.81\|11390;2026-08-04\|16.58\|1.47\|16.36\|16.64\|16.34\|9667;2026-08-05\|16.43\|-0.90\|16.48\|17.08\|16.31\|13329;2026-08-06\|16.75\|1.95\|16.60\|16.88\|16.32\|12185;2026-08-07\|16.73\|-0.12\|16.74\|16.87\|16.33\|9669;2026-08-10\|17.33\|3.59\|16.72\|17.37\|16.42\|9672;2026-08-11\|17.38\|0.29\|17.36\|17.50\|17.04\|9604;2026-08-12\|19.12\|10.01\|17.29\|19.12\|17.29\|35681;2026-08-13\|21.03\|9.99\|21.03\|21.03\|21.03\|19096;2026-08-14\|23.13\|9.99\|23.13\|23.13\|23.13\|12939;2026-08-17\|21.90\|-5.32\|22.00\|23.24\|20.82\|151423;2026-08-18\|19.71\|-10.00\|20.36\|20.95\|19.71\|93177;2026-08-19\|17.74\|-9.99\|18.30\|18.88\|17.74\|66856;2026-08-20\|17.20\|-3.04\|17.44\|17.86\|17.00\|50636;2026-08-21\|17.67\|2.73\|17.41\|17.77\|17.00\|40485;2026-08-24\|17.96\|1.64\|17.63\|18.12\|17.36\|46487;2026-08-25\|18.05\|0.50\|17.64\|18.23\|17.40\|38887;2026-08-26\|18.30\|1.39\|18.05\|18.49\|17.75\|36220;2026-08-27\|18.20\|-0.55\|18.40\|18.48\|18.00\|32051;2026-08-28\|18.12\|-0.44\|18.15\|18.29\|18.00\|22677;2026-08-31\|18.41\|1.60\|17.80\|18.45\|17.67\|25560;2026-09-01\|18.64\|1.25\|18.41\|18.72\|18.33\|25318;2026-09-02\|18.58\|-0.32\|18.45\|18.70\|18.35\|19695;2026-09-03\|18.41\|-0.92\|18.79\|18.92\|18.41\|20677;2026-09-04\|18.31\|-0.54\|18.41\|18.75\|18.21\|20148;2026-09-07\|18.65\|1.86\|18.36\|18.72\|18.18\|19433;2026-09-08\|18.78\|0.70\|18.55\|18.79\|18.32\|14260
125888	英伟达据悉开发万亿参数开源AI模型Nemotron 4	机器人概念+AI医疗+减持届满 1、据2025年1月10日公告及2026年7月2日投资者关系活动记录表，公司配合美国纳斯达克上市公司开发的超声影像引导下手术机器人系统，第二代产品已完成FDA注册，实现了超声设备与手术设备的一体化集成。 2、据2026年8月6日互动易，公司乳腺超声AI辅助诊断系统集成了基于AI的乳腺智能检查技术，可实现对病灶自动检测与分类；公司多款产品融合AI、云计算等技术，具备智能化辅助诊断功能。 3、据2026年8月10日公告，公司员工战略配售资管计划减持股份期限已于2026年8月7日届满，减持计划实施完毕，期间通过集中竞价交易减持211.99万股。	1、公司乳腺超声AI辅助诊断系统集成了基于AI的乳腺智能检查技术，可实现对病灶自动检测与分类；公司多款产品融合AI、云计算等技术，具备智能化辅助诊断功能； 2、公司配合美国纳斯达克一家上市公司开发了超声影像引导下手术机器人系统	2026-04-29\|18.36\|0.11\|18.28\|18.56\|18.15\|17237;2026-04-30\|18.18\|-0.98\|18.39\|18.50\|18.16\|14735;2026-05-06\|18.61\|2.37\|18.30\|18.99\|18.22\|30230;2026-05-07\|18.93\|1.72\|18.59\|19.09\|18.41\|29296;2026-05-08\|19.09\|0.85\|18.90\|19.18\|18.78\|25879;2026-05-11\|19.02\|-0.37\|19.21\|19.25\|18.92\|25457;2026-05-12\|18.75\|-1.42\|19.11\|19.11\|18.71\|19143;2026-05-13\|18.96\|1.12\|18.90\|19.10\|18.67\|16666;2026-05-14\|18.25\|-3.74\|19.00\|19.02\|18.24\|24364;2026-05-15\|17.98\|-1.48\|18.25\|18.37\|17.85\|18601;2026-05-18\|17.70\|-1.56\|17.90\|18.01\|17.58\|16871;2026-05-19\|18.02\|1.81\|17.70\|18.18\|17.64\|17270;2026-05-20\|17.85\|-0.94\|18.02\|18.02\|17.65\|12289;2026-05-21\|17.67\|-1.01\|17.88\|18.33\|17.63\|21378;2026-05-22\|17.54\|-0.74\|17.67\|17.89\|17.50\|17644;2026-05-25\|17.75\|1.20\|17.54\|17.96\|17.51\|13577;2026-05-26\|17.20\|-3.10\|17.72\|17.78\|17.01\|20063;2026-05-27\|16.81\|-2.27\|17.20\|17.25\|16.62\|18120;2026-05-28\|16.51\|-1.78\|16.81\|16.81\|16.22\|17462;2026-05-29\|16.43\|-0.48\|16.45\|16.67\|16.39\|15662;2026-06-01\|16.72\|1.77\|16.39\|16.72\|16.31\|15831;2026-06-02\|16.25\|-2.81\|16.71\|16.79\|16.23\|15904;2026-06-03\|15.80\|-2.77\|16.22\|16.33\|15.76\|20964;2026-06-04\|15.50\|-1.90\|15.81\|15.87\|15.37\|17694;2026-06-05\|15.70\|1.29\|15.64\|15.81\|15.27\|17771;2026-06-08\|15.04\|-4.20\|15.40\|15.64\|14.84\|22842;2026-06-09\|14.83\|-1.40\|15.25\|15.25\|14.63\|21211;2026-06-10\|14.89\|0.40\|14.79\|14.97\|14.31\|29740;2026-06-11\|14.68\|-1.41\|14.71\|14.89\|14.41\|26314;2026-06-12\|15.56\|5.99\|14.74\|15.56\|14.53\|43572;2026-06-15\|15.46\|-0.64\|15.56\|15.67\|15.30\|28987;2026-06-16\|15.27\|-1.23\|15.40\|15.65\|15.05\|21875;2026-06-17\|15.08\|-1.24\|15.18\|15.21\|14.93\|16280;2026-06-18\|15.00\|-0.53\|15.16\|15.78\|14.94\|29108;2026-06-22\|15.03\|0.20\|15.00\|15.10\|14.38\|24461;2026-06-23\|15.12\|0.60\|15.05\|15.44\|14.99\|29320;2026-06-24\|14.74\|-1.54\|15.14\|16.18\|14.70\|52930;2026-06-25\|14.33\|-2.78\|14.82\|14.87\|14.11\|34605;2026-06-26\|13.83\|-3.49\|14.28\|14.39\|13.74\|23318;2026-06-29\|14.12\|2.10\|13.75\|14.33\|13.40\|27636;2026-06-30\|13.74\|-2.69\|14.18\|14.29\|13.71\|21503;2026-07-01\|14.34\|4.37\|13.70\|14.46\|13.56\|30054;2026-07-02\|14.32\|-0.14\|14.46\|14.88\|14.30\|26680;2026-07-03\|14.71\|2.72\|14.58\|14.99\|14.46\|26030;2026-07-06\|14.53\|-1.22\|14.67\|14.89\|14.46\|20548;2026-07-07\|13.97\|-3.85\|14.49\|14.49\|13.93\|19158;2026-07-08\|13.81\|-1.15\|14.09\|14.13\|13.76\|13911;2026-07-09\|13.63\|-1.30\|13.71\|14.04\|13.48\|19481;2026-07-10\|13.93\|2.20\|13.67\|14.24\|13.40\|25179;2026-07-13\|13.93\|0.00\|14.00\|14.13\|13.80\|27787;2026-07-14\|14.24\|2.23\|13.80\|14.33\|13.69\|30241;2026-07-15\|14.47\|1.62\|14.14\|14.75\|14.11\|30549;2026-07-16\|15.46\|6.84\|14.41\|15.75\|14.41\|79457;2026-07-17\|14.88\|-3.75\|15.46\|16.33\|14.85\|67251;2026-07-20\|14.94\|0.40\|14.79\|15.17\|14.50\|49805;2026-07-21\|15.20\|1.74\|14.80\|15.36\|14.64\|43240;2026-07-22\|14.76\|-2.89\|15.06\|15.15\|14.46\|37438;2026-07-23\|14.81\|0.34\|14.60\|14.88\|14.52\|20460;2026-07-24\|14.22\|-3.98\|14.70\|14.88\|14.22\|22901;2026-07-27\|14.58\|2.53\|14.08\|14.68\|14.08\|19602;2026-07-28\|14.34\|-1.65\|14.50\|14.66\|14.26\|18375;2026-07-29\|14.75\|2.86\|14.43\|14.77\|14.34\|26408;2026-07-30\|14.82\|0.47\|14.74\|14.98\|14.53\|23836;2026-07-31\|15.02\|1.35\|14.77\|15.06\|14.60\|28532;2026-08-03\|15.14\|0.80\|14.90\|15.18\|14.90\|24662;2026-08-04\|15.32\|1.19\|15.08\|15.36\|15.08\|25461;2026-08-05\|15.15\|-1.11\|15.27\|15.34\|15.04\|27009;2026-08-06\|14.94\|-1.39\|15.10\|15.17\|14.80\|26657;2026-08-07\|15.25\|2.08\|14.95\|15.25\|14.71\|33999;2026-08-10\|15.49\|1.57\|15.26\|15.77\|15.25\|36024;2026-08-11\|15.32\|-1.10\|15.50\|15.55\|15.22\|23158;2026-08-12\|18.38\|19.97\|15.25\|18.38\|15.25\|127243;2026-08-13\|20.40\|10.99\|18.00\|21.28\|17.81\|294448;2026-08-14\|18.90\|-7.35\|19.34\|19.60\|18.52\|177390;2026-08-17\|18.85\|-0.26\|18.91\|19.53\|18.40\|146425;2026-08-18\|17.80\|-5.57\|18.50\|18.62\|17.60\|142774;2026-08-19\|18.13\|1.85\|17.70\|18.28\|17.41\|129552;2026-08-20\|17.98\|-0.83\|17.63\|19.50\|17.42\|158636;2026-08-21\|16.64\|-7.45\|17.63\|17.75\|16.55\|115776;2026-08-24\|16.08\|-3.37\|16.60\|16.66\|15.94\|71053;2026-08-25\|16.61\|3.30\|16.09\|16.69\|15.86\|66652;2026-08-26\|16.55\|-0.36\|16.55\|16.73\|16.30\|46835;2026-08-27\|16.63\|0.48\|16.54\|16.76\|16.40\|44108;2026-08-28\|16.44\|-1.14\|16.46\|16.66\|16.32\|51101;2026-08-31\|16.69\|1.52\|16.34\|16.70\|16.15\|42017;2026-09-01\|16.86\|1.02\|16.66\|16.86\|16.56\|45212;2026-09-02\|16.54\|-1.90\|16.86\|16.86\|16.39\|36396;2026-09-03\|16.08\|-2.78\|16.75\|16.86\|16.01\|40825;2026-09-04\|16.00\|-0.50\|16.11\|16.41\|15.92\|30871;2026-09-07\|16.07\|0.44\|16.32\|16.32\|15.91\|24208;2026-09-08\|15.98\|-0.56\|16.07\|16.14\|15.83\|24476
125887	7月份居民消费价格指数（CPI）同比上涨0.5%	水牛奶+新消费+种源突破+光伏+引入战投 1、据2026年4月27日年报，公司首批巴基斯坦尼里拉菲奶水牛胚胎移植犊牛顺利诞生，单头产奶量可提升3倍以上，突破种源“卡脖子”难题，目前水牛胚胎及移植数量处于世界前列。 2、据2025年年报，已入驻盒马鲜生、麦德龙、美团小象超市、孩子王、叮咚买菜、钱大妈、怡亚通，并深化与中石油、中石化等头部渠道合作，布局社区团购及母婴专供渠道近万家，711、全家、罗森等数千家连锁门店。在零食渠道，公司产品已全面进入零食头部企业赵一鸣零食，与恰货铺子已达成深度战略合作。公司已与蜜雪冰城、霸王茶姬、古茗、赵记传承、茶百道等数十家国内头部及知名的新式茶饮品牌方合作。 3、据2026年5月14日投资者关系活动记录表，公司目前以水牛奶特色乳品为主业，光伏业务现阶段定位为辅助乳业主业降本增效的协同板块，主要通过“农光互补”“牧光互补”模式为自有牧场及生产基地提供清洁能源支持，暂无明确的资产剥离和再投资计划。 4、据2026年4月11日公告，控股股东拟向北京胜翔投资有限公司协议转让公司5.80%股份，受让方承诺12个月内不减持。	国内水牛奶龙头企业，在中国西南片区享有盛名	2026-04-29\|4.12\|2.49\|4.01\|4.13\|3.98\|255663;2026-04-30\|4.40\|6.80\|4.15\|4.45\|4.12\|782326;2026-05-06\|4.34\|-1.36\|4.45\|4.53\|4.30\|582401;2026-05-07\|4.38\|0.92\|4.36\|4.40\|4.27\|325822;2026-05-08\|4.41\|0.68\|4.38\|4.46\|4.33\|241809;2026-05-11\|4.54\|2.95\|4.42\|4.70\|4.40\|531146;2026-05-12\|4.61\|1.54\|4.49\|4.65\|4.45\|359251;2026-05-13\|4.73\|2.60\|4.60\|4.74\|4.54\|414581;2026-05-14\|4.76\|0.63\|4.73\|4.92\|4.70\|463771;2026-05-15\|4.75\|-0.21\|4.77\|4.85\|4.70\|394504;2026-05-18\|4.84\|1.89\|4.76\|4.85\|4.67\|341929;2026-05-19\|4.81\|-0.62\|4.86\|4.89\|4.74\|247462;2026-05-20\|4.74\|-1.46\|4.80\|4.88\|4.71\|258882;2026-05-21\|4.48\|-5.49\|4.76\|4.85\|4.46\|395690;2026-05-22\|4.35\|-2.90\|4.49\|4.51\|4.30\|413041;2026-05-25\|4.56\|4.83\|4.39\|4.63\|4.38\|394521;2026-05-26\|4.30\|-5.70\|4.54\|4.54\|4.25\|258310;2026-05-27\|4.19\|-2.56\|4.31\|4.38\|4.14\|218443;2026-05-28\|4.27\|1.91\|4.24\|4.47\|4.16\|240677;2026-05-29\|4.33\|1.41\|4.30\|4.51\|4.25\|357576;2026-06-01\|4.37\|0.92\|4.27\|4.40\|4.22\|240337;2026-06-02\|4.28\|-2.06\|4.32\|4.36\|4.16\|245079;2026-06-03\|4.14\|-3.27\|4.24\|4.29\|4.10\|202194;2026-06-04\|3.95\|-4.59\|4.13\|4.17\|3.90\|289938;2026-06-05\|3.56\|-9.87\|3.92\|3.92\|3.56\|489109;2026-06-08\|3.36\|-5.62\|3.44\|3.79\|3.21\|963828;2026-06-09\|3.36\|0.00\|3.40\|3.44\|3.26\|510993;2026-06-10\|3.14\|-6.55\|3.36\|3.37\|3.11\|464652;2026-06-11\|3.10\|-1.27\|3.12\|3.18\|3.00\|357616;2026-06-12\|3.16\|1.94\|3.18\|3.24\|3.04\|383535;2026-06-15\|3.16\|0.00\|3.20\|3.44\|3.12\|423607;2026-06-16\|3.15\|-0.32\|3.12\|3.17\|3.07\|299289;2026-06-17\|2.96\|-6.03\|3.11\|3.15\|2.93\|371106;2026-06-18\|2.88\|-2.70\|2.94\|2.98\|2.84\|331189;2026-06-22\|2.87\|-0.35\|2.88\|2.89\|2.77\|348340;2026-06-23\|2.89\|0.70\|2.86\|2.96\|2.85\|311961;2026-06-24\|2.75\|-4.84\|2.88\|2.91\|2.71\|302566;2026-06-25\|2.71\|-1.45\|2.78\|2.81\|2.69\|344441;2026-06-26\|2.65\|-2.21\|2.69\|2.70\|2.63\|273251;2026-06-29\|2.69\|1.51\|2.65\|2.71\|2.56\|323416;2026-06-30\|2.67\|-0.74\|2.69\|2.77\|2.63\|293573;2026-07-01\|2.94\|10.11\|2.70\|2.94\|2.66\|602587;2026-07-02\|2.95\|0.34\|2.96\|3.02\|2.86\|786121;2026-07-03\|2.97\|0.68\|3.00\|3.08\|2.90\|465239;2026-07-06\|3.27\|10.10\|3.00\|3.27\|3.00\|676885;2026-07-07\|3.47\|6.12\|3.34\|3.53\|3.23\|1439955;2026-07-08\|3.29\|-5.19\|3.35\|3.39\|3.20\|730681;2026-07-09\|3.13\|-4.86\|3.27\|3.30\|3.09\|615645;2026-07-10\|3.25\|3.83\|3.13\|3.31\|3.09\|523583;2026-07-13\|3.24\|-0.31\|3.29\|3.55\|3.23\|590099;2026-07-14\|3.48\|7.41\|3.34\|3.49\|3.18\|644279;2026-07-15\|3.46\|-0.57\|3.45\|3.61\|3.38\|549368;2026-07-16\|3.48\|0.58\|3.42\|3.56\|3.36\|410837;2026-07-17\|3.23\|-7.18\|3.45\|3.53\|3.18\|490341;2026-07-20\|3.17\|-1.86\|3.20\|3.29\|3.09\|486248;2026-07-21\|3.13\|-1.26\|3.15\|3.19\|2.85\|560503;2026-07-22\|3.19\|1.92\|3.11\|3.20\|3.06\|333361;2026-07-23\|3.27\|2.51\|3.16\|3.28\|3.08\|322532;2026-07-24\|3.10\|-5.20\|3.27\|3.28\|3.09\|259345;2026-07-27\|3.24\|4.52\|3.09\|3.30\|3.04\|352877;2026-07-28\|3.23\|-0.31\|3.17\|3.37\|3.17\|397689;2026-07-29\|3.29\|1.86\|3.20\|3.30\|3.19\|474161;2026-07-30\|3.09\|-6.08\|3.26\|3.35\|3.06\|467324;2026-07-31\|3.01\|-2.59\|3.20\|3.25\|2.95\|773749;2026-08-03\|3.11\|3.32\|3.02\|3.16\|3.00\|503246;2026-08-04\|3.31\|6.43\|3.11\|3.42\|3.10\|1009792;2026-08-05\|3.29\|-0.60\|3.32\|3.36\|3.26\|734829;2026-08-06\|3.21\|-2.43\|3.30\|3.32\|3.17\|458005;2026-08-07\|3.15\|-1.87\|3.20\|3.22\|3.07\|443167;2026-08-10\|3.47\|10.16\|3.15\|3.47\|3.12\|901239;2026-08-11\|3.82\|10.09\|3.70\|3.82\|3.64\|517296;2026-08-12\|4.20\|9.95\|3.90\|4.20\|3.80\|1265298;2026-08-13\|4.62\|10.00\|4.62\|4.62\|4.22\|1581314;2026-08-14\|4.27\|-7.58\|4.16\|4.71\|4.16\|2414756;2026-08-17\|4.36\|2.11\|4.05\|4.46\|4.02\|2132863;2026-08-18\|4.23\|-2.98\|4.30\|4.48\|4.14\|1921452;2026-08-19\|3.81\|-9.93\|4.05\|4.14\|3.81\|1350774;2026-08-20\|3.51\|-7.87\|3.65\|3.72\|3.47\|1272335;2026-08-21\|3.70\|5.41\|3.52\|3.78\|3.41\|1136116;2026-08-24\|3.63\|-1.89\|3.65\|3.74\|3.56\|739045;2026-08-25\|3.91\|7.71\|3.69\|3.93\|3.64\|976186;2026-08-26\|3.88\|-0.77\|3.83\|3.95\|3.83\|718907;2026-08-27\|3.92\|1.03\|3.88\|3.97\|3.85\|488243;2026-08-28\|3.99\|1.79\|3.91\|4.01\|3.86\|510454;2026-08-31\|3.96\|-0.75\|3.92\|3.99\|3.84\|493438;2026-09-01\|4.06\|2.53\|4.01\|4.10\|3.97\|511248;2026-09-02\|4.00\|-1.48\|4.00\|4.05\|3.88\|379115;2026-09-03\|3.85\|-3.75\|4.01\|4.03\|3.84\|417853;2026-09-04\|3.89\|1.04\|3.87\|3.99\|3.81\|365104;2026-09-07\|4.04\|3.86\|3.89\|4.04\|3.89\|389053;2026-09-08\|4.05\|0.25\|4.06\|4.10\|3.98\|334702
125886		半导体设备+先进封装+股东增资行业原因：美光科技6月24日发布超预期财报及强劲季度指引，强化扩产带来的上游设备需求逻辑。美光科技高管强调，AI催生的结构性需求将持续放大存储供需失衡，行业紧缺格局至少延续至2027年之后。公司原因： 1、据2026年4月30日年报，公司是国内高纯工艺系统及湿法设备主要供应商，其半导体湿法设备聚焦晶圆制造前道工艺，可覆盖逻辑电路、高密度存储等多个领域，已实现28纳米节点全工艺覆盖并在更先进制程取得突破。 2、据2026年4月14日机构调研，公司在先进封装领域看到明确增量机会，将逐步拓展该市场。 3、据2026年6月24日公告，公司控股股东蒋渊拟对控股子公司至微半导体增资不超过2亿元，以增强其资金实力。	公司为国内领先的核心工艺设备及系统专业供应商，与深圳新凯来多年保持合作	2026-04-29\|25.27\|1.98\|24.65\|25.40\|24.40\|138206;2026-04-30\|24.87\|-1.58\|24.45\|25.10\|24.40\|176079;2026-05-06\|25.32\|1.81\|25.31\|26.00\|25.16\|149929;2026-05-07\|25.85\|2.09\|25.65\|25.94\|25.21\|129711;2026-05-08\|25.53\|-1.24\|25.62\|25.85\|25.15\|124100;2026-05-11\|26.50\|3.80\|25.99\|26.67\|25.80\|214318;2026-05-12\|26.87\|1.40\|26.51\|27.05\|26.00\|232111;2026-05-13\|27.52\|2.42\|26.35\|27.95\|26.20\|262661;2026-05-14\|28.63\|4.03\|27.52\|28.77\|26.82\|397920;2026-05-15\|28.57\|-0.21\|28.64\|30.44\|28.55\|582940;2026-05-18\|28.38\|-0.67\|28.16\|28.99\|27.37\|360630;2026-05-19\|29.04\|2.33\|28.05\|29.28\|27.55\|323978;2026-05-20\|31.05\|6.92\|29.10\|31.82\|29.05\|548262;2026-05-21\|30.18\|-2.80\|30.65\|31.77\|29.92\|487517;2026-05-22\|29.84\|-1.13\|29.89\|30.12\|28.88\|343162;2026-05-25\|30.90\|3.55\|29.73\|30.99\|28.91\|371304;2026-05-26\|29.37\|-4.95\|30.50\|30.50\|28.40\|310776;2026-05-27\|27.94\|-4.87\|29.20\|29.72\|27.81\|256115;2026-05-28\|27.69\|-0.89\|26.96\|28.36\|26.60\|294529;2026-05-29\|24.92\|-10.00\|27.53\|27.53\|24.92\|302679;2026-06-01\|24.53\|-1.56\|24.92\|25.54\|24.50\|180818;2026-06-02\|25.34\|3.30\|24.48\|26.63\|23.95\|289255;2026-06-03\|25.65\|1.22\|25.22\|26.65\|25.22\|197089;2026-06-04\|26.57\|3.59\|25.37\|27.06\|25.12\|223704;2026-06-05\|26.04\|-1.99\|26.21\|27.10\|25.33\|196338;2026-06-08\|25.96\|-0.31\|25.01\|26.79\|25.01\|184231;2026-06-09\|27.52\|6.01\|26.28\|27.58\|25.75\|252551;2026-06-10\|27.35\|-0.62\|26.95\|28.33\|26.92\|189284;2026-06-11\|28.46\|4.06\|27.20\|28.71\|27.06\|311366;2026-06-12\|26.68\|-6.25\|29.06\|29.20\|26.53\|403540;2026-06-15\|27.51\|3.11\|27.35\|27.59\|26.30\|233933;2026-06-16\|28.70\|4.33\|27.79\|29.50\|27.66\|340327;2026-06-17\|28.93\|0.80\|28.25\|29.08\|28.15\|269740;2026-06-18\|29.32\|1.35\|28.66\|30.37\|28.50\|398410;2026-06-22\|30.83\|5.15\|29.72\|31.22\|29.51\|440819;2026-06-23\|31.34\|1.65\|30.43\|32.42\|30.16\|446989;2026-06-24\|31.43\|0.29\|31.20\|31.86\|30.39\|365134;2026-06-25\|34.57\|9.99\|31.78\|34.57\|30.75\|620694;2026-06-26\|35.49\|2.66\|34.00\|36.18\|33.80\|815471;2026-06-29\|35.39\|-0.28\|36.00\|37.22\|33.61\|725290;2026-06-30\|35.40\|0.03\|34.50\|37.00\|34.41\|562394;2026-07-01\|36.70\|3.67\|35.38\|38.21\|34.88\|650303;2026-07-02\|35.44\|-3.43\|34.16\|37.55\|33.03\|580798;2026-07-03\|32.68\|-7.79\|35.44\|35.67\|32.51\|473843;2026-07-06\|33.18\|1.53\|33.29\|34.33\|31.18\|410629;2026-07-07\|33.90\|2.17\|32.64\|35.40\|32.31\|368438;2026-07-08\|32.31\|-4.69\|33.90\|34.23\|31.00\|289533;2026-07-09\|33.62\|4.05\|33.00\|33.97\|32.00\|323693;2026-07-10\|33.32\|-0.89\|34.00\|36.98\|33.30\|632084;2026-07-13\|31.00\|-6.96\|29.99\|33.95\|29.99\|573796;2026-07-14\|29.80\|-3.87\|30.45\|31.43\|28.84\|394570;2026-07-15\|28.08\|-5.77\|30.49\|30.80\|27.71\|308329;2026-07-16\|26.69\|-4.95\|27.20\|28.76\|26.45\|299359;2026-07-17\|24.02\|-10.00\|26.33\|26.70\|24.02\|306737;2026-07-20\|21.62\|-9.99\|23.96\|24.10\|21.62\|313188;2026-07-21\|22.21\|2.73\|21.03\|22.27\|19.46\|577739;2026-07-22\|21.26\|-4.28\|21.44\|22.60\|21.08\|387357;2026-07-23\|20.56\|-3.29\|21.23\|21.66\|20.38\|226654;2026-07-24\|22.62\|10.02\|20.30\|22.62\|20.13\|190751;2026-07-27\|24.88\|9.99\|23.76\|24.88\|23.50\|356503;2026-07-28\|26.00\|4.50\|27.37\|27.37\|25.71\|926853;2026-07-29\|24.77\|-4.73\|25.10\|25.71\|23.40\|847606;2026-07-30\|22.29\|-10.01\|23.66\|23.97\|22.29\|492269;2026-07-31\|21.70\|-2.65\|23.28\|23.40\|21.70\|767698;2026-08-03\|21.20\|-2.30\|21.00\|21.87\|20.77\|416821;2026-08-04\|21.84\|3.02\|21.41\|22.17\|20.92\|482406;2026-08-05\|23.16\|6.04\|21.50\|23.47\|21.50\|616918;2026-08-06\|23.59\|1.86\|22.57\|23.84\|22.50\|501567;2026-08-07\|23.79\|0.85\|23.42\|24.02\|23.00\|438211;2026-08-10\|25.08\|5.42\|24.18\|25.41\|24.05\|463541;2026-08-11\|24.82\|-1.04\|24.73\|25.50\|24.50\|347594;2026-08-12\|27.30\|9.99\|25.03\|27.30\|24.96\|251739;2026-08-13\|26.30\|-3.66\|28.03\|28.58\|26.20\|559333;2026-08-14\|26.05\|-0.95\|27.00\|27.28\|25.61\|349911;2026-08-17\|27.14\|4.18\|26.08\|27.61\|25.66\|507083;2026-08-18\|27.66\|1.92\|26.95\|28.27\|26.95\|466183;2026-08-19\|25.98\|-6.07\|26.52\|27.59\|25.89\|355109;2026-08-20\|25.36\|-2.39\|26.33\|26.36\|25.14\|237222;2026-08-21\|25.41\|0.20\|25.18\|25.86\|24.80\|169473;2026-08-24\|25.50\|0.35\|25.40\|25.80\|24.92\|223403;2026-08-25\|25.69\|0.75\|24.68\|26.00\|24.11\|286099;2026-08-26\|24.72\|-3.78\|25.82\|25.89\|24.52\|204623;2026-08-27\|25.63\|3.68\|24.84\|26.19\|24.43\|258996;2026-08-28\|25.02\|-2.38\|25.55\|26.22\|24.99\|234029;2026-08-31\|25.01\|-0.04\|24.54\|25.08\|24.33\|149515;2026-09-01\|24.10\|-3.64\|25.10\|25.10\|24.00\|164417;2026-09-02\|24.26\|0.66\|23.77\|24.55\|23.50\|160745;2026-09-03\|24.63\|1.53\|24.45\|25.02\|23.98\|188216;2026-09-04\|23.29\|-5.44\|24.98\|25.15\|23.07\|241878;2026-09-07\|24.17\|3.78\|23.70\|24.48\|23.33\|212643;2026-09-08\|23.80\|-1.53\|24.08\|24.38\|23.67\|133506
125885	7月份居民消费价格指数（CPI）同比上涨0.5%	重磅影片预期+影视全产业链+IP衍生 1、据2026年5月22日投资者关系活动记录表，公司参与投资市场关注度较高的影片《欢迎来到龙餐馆》；据2026年6月18日互动易，公司主投的《封神第三部》正在后期制作中。公司2026年计划推出的电影还包括《火星计划》《年会不能停2》等。 2、据2025年年报，公司主营业务涵盖电影、电视剧网剧、演艺演出、艺人经纪及文化旅游，具备全产业链优势。2026年将继续主办梦龙、张韶涵、于适等巡回演唱会，并推进密云东方山水国际电影文旅小镇项目。 3、据历史互动易信息，公司《封神》系列电影周边衍生品销售状况良好，涉及角色盲盒、毛绒挂件、金属徽章等IP衍生开发。	公司参与《欢迎来龙餐馆》项目投资	2026-04-29\|4.29\|-0.23\|4.32\|4.38\|4.26\|223420;2026-04-30\|4.31\|0.47\|4.28\|4.33\|4.25\|177294;2026-05-06\|4.74\|9.98\|4.31\|4.74\|4.29\|934706;2026-05-07\|4.85\|2.32\|4.91\|5.06\|4.81\|1019264;2026-05-08\|4.90\|1.03\|4.95\|5.14\|4.83\|661164;2026-05-11\|4.93\|0.61\|4.82\|5.03\|4.82\|473264;2026-05-12\|4.89\|-0.81\|4.96\|5.10\|4.82\|317417;2026-05-13\|5.28\|7.98\|4.92\|5.38\|4.89\|1096409;2026-05-14\|5.02\|-4.92\|5.22\|5.30\|5.01\|586349;2026-05-15\|5.16\|2.79\|5.00\|5.23\|5.00\|404414;2026-05-18\|5.24\|1.55\|5.30\|5.31\|5.02\|369665;2026-05-19\|5.19\|-0.95\|5.26\|5.50\|5.14\|447347;2026-05-20\|5.16\|-0.58\|5.15\|5.32\|5.09\|449044;2026-05-21\|5.00\|-3.10\|5.29\|5.48\|4.92\|621557;2026-05-22\|4.97\|-0.60\|5.05\|5.09\|4.90\|314505;2026-05-25\|5.07\|2.01\|4.99\|5.21\|4.96\|392024;2026-05-26\|5.06\|-0.20\|5.04\|5.17\|4.96\|270424;2026-05-27\|5.09\|0.59\|5.10\|5.18\|5.00\|348720;2026-05-28\|5.09\|0.00\|5.10\|5.25\|5.01\|302193;2026-05-29\|5.07\|-0.39\|5.10\|5.14\|4.99\|413499;2026-06-01\|5.17\|1.97\|5.08\|5.34\|5.05\|510533;2026-06-02\|5.30\|2.51\|5.18\|5.32\|5.03\|479576;2026-06-03\|4.93\|-6.98\|5.01\|5.10\|4.77\|753070;2026-06-04\|4.82\|-2.23\|4.82\|5.42\|4.59\|1207298;2026-06-05\|4.87\|1.04\|4.88\|4.92\|4.64\|774375;2026-06-08\|4.58\|-5.95\|4.80\|5.00\|4.52\|513818;2026-06-09\|4.73\|3.28\|4.70\|4.93\|4.59\|604823;2026-06-10\|4.83\|2.11\|4.70\|4.94\|4.61\|535932;2026-06-11\|4.35\|-9.94\|4.85\|4.95\|4.35\|616525;2026-06-12\|4.45\|2.30\|4.35\|4.65\|4.22\|605946;2026-06-15\|4.42\|-0.67\|4.31\|4.63\|4.31\|418214;2026-06-16\|4.13\|-6.56\|4.41\|4.41\|4.03\|530078;2026-06-17\|4.03\|-2.42\|4.08\|4.12\|3.98\|381973;2026-06-18\|4.11\|1.99\|4.03\|4.14\|3.90\|348879;2026-06-22\|4.02\|-2.19\|4.05\|4.09\|3.89\|342493;2026-06-23\|4.01\|-0.25\|3.97\|4.11\|3.95\|332174;2026-06-24\|3.71\|-7.48\|3.99\|4.01\|3.67\|432387;2026-06-25\|3.70\|-0.27\|3.68\|3.77\|3.61\|279563;2026-06-26\|3.51\|-5.14\|3.67\|3.68\|3.45\|399603;2026-06-29\|3.48\|-0.85\|3.44\|3.55\|3.39\|267880;2026-06-30\|3.48\|0.00\|3.52\|3.68\|3.43\|294146;2026-07-01\|3.67\|5.46\|3.46\|3.70\|3.41\|392308;2026-07-02\|3.65\|-0.55\|3.65\|3.80\|3.64\|332388;2026-07-03\|3.61\|-1.10\|3.66\|3.70\|3.53\|242226;2026-07-06\|3.61\|0.00\|3.58\|3.67\|3.55\|223167;2026-07-07\|3.64\|0.83\|3.58\|3.69\|3.51\|267880;2026-07-08\|3.59\|-1.37\|3.59\|3.63\|3.53\|207279;2026-07-09\|3.74\|4.18\|3.59\|3.76\|3.53\|360992;2026-07-10\|3.82\|2.14\|3.73\|3.99\|3.70\|512217;2026-07-13\|3.45\|-9.69\|3.80\|3.86\|3.44\|483728;2026-07-14\|3.56\|3.19\|3.44\|3.56\|3.37\|361806;2026-07-15\|3.70\|3.93\|3.55\|3.80\|3.52\|366911;2026-07-16\|3.82\|3.24\|3.74\|3.94\|3.67\|426560;2026-07-17\|3.60\|-5.76\|3.83\|3.85\|3.55\|406996;2026-07-20\|3.58\|-0.56\|3.59\|3.74\|3.51\|402442;2026-07-21\|3.60\|0.56\|3.54\|3.68\|3.38\|411965;2026-07-22\|3.68\|2.22\|3.68\|3.81\|3.58\|557397;2026-07-23\|3.73\|1.36\|3.65\|3.73\|3.52\|360772;2026-07-24\|3.72\|-0.27\|3.69\|3.82\|3.65\|402436;2026-07-27\|3.94\|5.91\|3.81\|4.05\|3.72\|699040;2026-07-28\|3.78\|-4.06\|3.79\|3.96\|3.75\|557392;2026-07-29\|4.07\|7.67\|3.83\|4.16\|3.82\|1094604;2026-07-30\|3.85\|-5.41\|3.91\|4.10\|3.78\|918601;2026-07-31\|3.88\|0.78\|3.74\|3.98\|3.72\|634964;2026-08-03\|4.12\|6.19\|3.87\|4.15\|3.87\|902516;2026-08-04\|4.23\|2.67\|4.23\|4.25\|4.07\|543461;2026-08-05\|4.28\|1.18\|4.28\|4.35\|4.22\|429229;2026-08-06\|4.27\|-0.23\|4.66\|4.71\|4.26\|1506181;2026-08-07\|4.27\|0.00\|4.16\|4.29\|4.01\|1000703;2026-08-10\|4.70\|10.07\|4.70\|4.70\|4.50\|1021879;2026-08-11\|5.17\|10.00\|5.17\|5.17\|5.17\|491410;2026-08-12\|5.69\|10.06\|5.69\|5.69\|5.56\|1164972;2026-08-13\|6.26\|10.02\|6.26\|6.26\|6.15\|1360051;2026-08-14\|5.92\|-5.43\|6.20\|6.49\|5.71\|3253381;2026-08-17\|5.33\|-9.97\|5.33\|5.33\|5.33\|201880;2026-08-18\|4.84\|-9.19\|5.10\|5.33\|4.80\|3353218;2026-08-19\|4.36\|-9.92\|4.44\|4.58\|4.36\|1045400;2026-08-20\|4.13\|-5.28\|4.06\|4.33\|3.96\|2214446;2026-08-21\|3.99\|-3.39\|4.08\|4.09\|3.98\|1078533;2026-08-24\|3.83\|-4.01\|3.98\|4.00\|3.80\|1079507;2026-08-25\|3.90\|1.83\|3.80\|3.94\|3.79\|913102;2026-08-26\|3.97\|1.79\|3.88\|3.98\|3.87\|862510;2026-08-27\|3.95\|-0.50\|3.95\|4.01\|3.92\|783757;2026-08-28\|3.97\|0.51\|3.95\|4.06\|3.94\|910244;2026-08-31\|4.06\|2.27\|3.93\|4.13\|3.90\|1418214;2026-09-01\|4.27\|5.17\|4.06\|4.27\|4.04\|1612553;2026-09-02\|4.09\|-4.22\|4.23\|4.25\|4.08\|1045822;2026-09-03\|4.05\|-0.98\|4.10\|4.38\|4.04\|1497775;2026-09-04\|4.17\|2.96\|3.98\|4.30\|3.97\|1529469;2026-09-07\|4.19\|0.48\|4.12\|4.21\|4.10\|825586;2026-09-08\|4.30\|2.63\|4.19\|4.34\|4.16\|845477
125884	7月份居民消费价格指数（CPI）同比上涨0.5%	关税退税+机器人概念+商用餐饮设备 1、据2026年8月12日公告，公司境外全资子公司累计收到美国关税退税约1159.99万美元，预计影响2026年度净利润约7876.37万元人民币，占最近一期经审计归母净利润的16.18%。 2、据2026年5月18日投资者关系活动记录表，公司智能薯条机器人目前仍处于核心客户门店验证阶段；万能蒸烤箱已完成验证并实现销售，公司正积极推进市场放量。 3、据2025年年度报告，公司深耕商用餐饮设备行业，产品涵盖商用制冷、西厨、自助餐设备等，自主品牌ATOSA等销往全球多个国家和地区，并在海外构建了“43个海外仓”的全球化物流矩阵。	公司为商用餐饮制冷设备龙头，境外子公司累计收到美国关税退税约1160万美元	2026-04-29\|13.04\|0.08\|13.08\|13.25\|12.98\|18275;2026-04-30\|13.03\|-0.08\|13.04\|13.23\|12.99\|21276;2026-05-06\|13.18\|1.15\|13.10\|13.19\|13.03\|19046;2026-05-07\|13.33\|1.14\|13.20\|13.35\|13.07\|20890;2026-05-08\|13.42\|0.68\|13.27\|13.58\|13.22\|29427;2026-05-11\|13.57\|1.12\|13.43\|13.71\|13.28\|26196;2026-05-12\|13.21\|-2.65\|13.48\|13.58\|13.18\|29651;2026-05-13\|13.07\|-1.06\|13.20\|13.21\|13.01\|22026;2026-05-14\|12.90\|-1.30\|13.07\|13.15\|12.80\|23547;2026-05-15\|13.01\|0.85\|13.17\|13.17\|12.84\|16636;2026-05-18\|12.81\|-1.54\|12.88\|12.99\|12.65\|17246;2026-05-19\|12.83\|0.16\|12.77\|12.96\|12.73\|10445;2026-05-20\|12.86\|0.23\|12.78\|12.88\|12.50\|19263;2026-05-21\|12.53\|-2.57\|12.86\|12.94\|12.51\|15567;2026-05-22\|12.65\|0.96\|12.66\|12.75\|12.40\|15175;2026-05-25\|12.49\|-1.26\|12.65\|12.79\|12.45\|11432;2026-05-26\|12.35\|-1.12\|12.50\|12.51\|12.27\|15314;2026-05-27\|11.99\|-2.92\|12.31\|12.31\|11.87\|19773;2026-05-28\|12.00\|0.08\|11.91\|12.06\|11.77\|13302;2026-05-29\|11.96\|-0.33\|12.05\|12.06\|11.86\|16434;2026-06-01\|12.05\|0.75\|11.96\|12.25\|11.82\|21693;2026-06-02\|11.89\|-1.33\|12.18\|12.32\|11.82\|30684;2026-06-03\|11.71\|-1.51\|11.82\|11.94\|11.56\|19100;2026-06-04\|11.53\|-1.54\|11.70\|11.75\|11.51\|19005;2026-06-05\|11.44\|2.33\|11.29\|11.50\|11.15\|13259;2026-06-08\|11.44\|0.00\|11.29\|11.46\|11.18\|15073;2026-06-09\|11.32\|-1.05\|11.44\|11.50\|11.12\|23489;2026-06-10\|10.84\|-4.24\|11.15\|11.30\|10.75\|27286;2026-06-11\|10.97\|1.20\|10.84\|10.98\|10.55\|16826;2026-06-12\|10.96\|-0.09\|11.05\|11.08\|10.80\|10902;2026-06-15\|10.78\|-1.64\|11.01\|11.17\|10.75\|15553;2026-06-16\|10.64\|-1.30\|10.78\|10.86\|10.56\|13511;2026-06-17\|10.25\|-3.67\|10.61\|10.61\|10.06\|38153;2026-06-18\|10.01\|-2.34\|10.46\|10.50\|9.99\|31168;2026-06-22\|10.12\|1.10\|10.06\|10.16\|9.70\|25435;2026-06-23\|10.22\|0.99\|10.17\|10.40\|10.03\|20135;2026-06-24\|10.27\|0.49\|10.25\|10.36\|9.89\|23644;2026-06-25\|10.33\|0.58\|10.36\|10.36\|10.06\|19885;2026-06-26\|10.14\|-1.84\|10.32\|10.34\|10.00\|30409;2026-06-29\|10.17\|0.30\|10.14\|10.22\|9.75\|23963;2026-06-30\|9.98\|-1.87\|10.18\|10.23\|9.93\|11987;2026-07-01\|10.07\|0.90\|9.98\|10.10\|9.96\|10979;2026-07-02\|10.35\|2.78\|10.07\|10.36\|10.03\|20464;2026-07-03\|10.84\|4.73\|10.35\|10.86\|10.26\|24428;2026-07-06\|10.86\|0.18\|10.95\|11.04\|10.67\|16308;2026-07-07\|10.51\|-3.22\|10.84\|10.86\|10.48\|12079;2026-07-08\|10.34\|-1.62\|10.45\|10.57\|10.27\|10141;2026-07-09\|10.18\|-1.55\|10.40\|10.40\|9.99\|19424;2026-07-10\|10.39\|2.06\|10.18\|10.45\|9.89\|18880;2026-07-13\|10.12\|-2.60\|10.25\|10.42\|10.06\|16506;2026-07-14\|10.13\|0.10\|10.15\|10.17\|10.00\|12214;2026-07-15\|10.39\|2.57\|10.27\|10.48\|10.04\|22206;2026-07-16\|10.43\|0.39\|10.26\|10.57\|10.23\|13452;2026-07-17\|10.41\|-0.19\|10.43\|10.66\|10.30\|22758;2026-07-20\|10.25\|-1.54\|10.41\|10.60\|10.10\|25226;2026-07-21\|10.00\|-2.44\|10.25\|10.45\|9.92\|42836;2026-07-22\|10.03\|0.30\|10.01\|10.06\|9.80\|23309;2026-07-23\|10.15\|1.20\|9.98\|10.19\|9.98\|19526;2026-07-24\|9.98\|-1.67\|10.18\|10.19\|9.97\|13125;2026-07-27\|10.14\|1.60\|9.92\|10.23\|9.91\|16745;2026-07-28\|10.33\|1.87\|10.19\|10.39\|10.08\|20367;2026-07-29\|10.59\|2.52\|10.35\|10.65\|10.25\|20284;2026-07-30\|10.81\|2.08\|10.53\|10.84\|10.53\|15956;2026-07-31\|10.81\|0.00\|10.93\|10.93\|10.56\|17402;2026-08-03\|10.94\|1.20\|10.77\|11.01\|10.75\|12600;2026-08-04\|10.83\|-1.01\|10.99\|11.05\|10.80\|15846;2026-08-05\|10.78\|-0.46\|10.83\|10.97\|10.68\|16075;2026-08-06\|10.70\|-0.74\|10.72\|10.80\|10.50\|14469;2026-08-07\|10.49\|-1.96\|10.71\|10.72\|10.42\|15370;2026-08-10\|10.69\|1.91\|10.59\|10.75\|10.42\|16439;2026-08-11\|10.58\|-1.03\|10.68\|10.73\|10.36\|31139;2026-08-12\|11.64\|10.02\|10.52\|11.64\|10.48\|49714;2026-08-13\|12.49\|7.30\|12.53\|12.80\|12.00\|209348;2026-08-14\|11.34\|-9.21\|11.99\|12.09\|11.24\|135258;2026-08-17\|11.78\|3.88\|11.30\|12.41\|10.88\|143967;2026-08-18\|11.57\|-1.78\|11.78\|11.79\|11.25\|81143;2026-08-19\|12.08\|4.41\|11.36\|12.10\|11.21\|106506;2026-08-20\|11.92\|-1.32\|11.90\|12.40\|11.61\|86128;2026-08-21\|12.50\|4.87\|11.78\|12.80\|11.27\|115733;2026-08-24\|12.56\|0.48\|12.47\|13.30\|11.89\|99613;2026-08-25\|12.56\|0.00\|12.34\|12.92\|12.02\|64367;2026-08-26\|11.99\|-4.54\|12.30\|12.46\|11.95\|56631;2026-08-27\|11.97\|-0.17\|11.88\|12.31\|11.72\|44233;2026-08-28\|11.91\|-0.50\|11.81\|12.14\|11.64\|36088;2026-08-31\|11.79\|-1.01\|11.71\|11.98\|11.66\|31619;2026-09-01\|11.94\|1.27\|11.72\|12.05\|11.68\|32416;2026-09-02\|11.30\|-5.36\|11.80\|11.87\|11.30\|41228;2026-09-03\|11.45\|1.33\|11.36\|11.65\|11.33\|24268;2026-09-04\|11.35\|-0.87\|11.42\|11.59\|11.28\|25360;2026-09-07\|11.43\|0.70\|11.34\|11.43\|11.21\|19501;2026-09-08\|11.36\|-0.61\|11.46\|11.46\|11.31\|14246
125883	宇树科技中签号公布	人形机器人+数控螺纹磨床+高端数控机床行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月12日投资者关系活动记录表，公司已具备用于行星滚柱丝杠副加工的高精数控螺纹磨削设备生产能力，SK76系列数控内螺纹磨床适用于人形机器人零部件精密加工，已与贝斯特、五洲新春、三联锻造、领益智造等客户签署合同或达成战略合作。 2、据2025年年度报告，公司正在研发丝杠螺母装配线项目，旨在切入新能源、人形机器人等行业赛道，提供全自动检测装配生产线，预计2026年10月前完成设计及部分核心样机交付。 3、据2025年年度报告及2026年6月12日投资者关系活动记录表，公司定位于高端数控机床，拥有完整产业链，已成为集柔性线制造、系统集成于一体的综合性智能制造装备提供商，在中国轴承制造装备领域市场占有率名列前茅。	1、公司拥有桁架机械手直角坐标机器人方面的专利，并已大量应用到自动化连线设备；一季度扭亏为盈； 2、公司产品涵盖了数控车床、高端磨床及柔性化生产线等，公司数控机床产品数控化率100%，行业排名第一	2026-04-29\|5.75\|9.94\|5.43\|5.75\|5.43\|326672;2026-04-30\|5.93\|3.13\|5.95\|5.98\|5.71\|833941;2026-05-06\|5.99\|1.01\|5.93\|6.00\|5.90\|525151;2026-05-07\|6.14\|2.50\|5.99\|6.34\|5.99\|603151;2026-05-08\|6.75\|9.93\|6.17\|6.75\|6.10\|812038;2026-05-11\|6.63\|-1.78\|6.75\|6.75\|6.48\|1030286;2026-05-12\|6.56\|-1.06\|6.66\|6.73\|6.53\|559632;2026-05-13\|6.70\|2.13\|6.53\|6.77\|6.46\|564329;2026-05-14\|6.73\|0.45\|6.69\|7.15\|6.60\|955289;2026-05-15\|6.93\|2.97\|6.71\|7.12\|6.68\|1000798;2026-05-18\|6.69\|-3.46\|6.88\|6.88\|6.61\|698247;2026-05-19\|6.74\|0.75\|6.66\|6.80\|6.65\|396836;2026-05-20\|6.53\|-3.12\|6.69\|6.74\|6.51\|456068;2026-05-21\|6.44\|-1.38\|6.54\|6.71\|6.40\|408065;2026-05-22\|6.53\|1.40\|6.47\|6.60\|6.30\|335940;2026-05-25\|6.40\|-1.99\|6.55\|6.61\|6.30\|296038;2026-05-26\|6.25\|-2.34\|6.37\|6.45\|6.16\|336953;2026-05-27\|5.95\|-4.80\|6.21\|6.21\|5.90\|377259;2026-05-28\|6.14\|3.19\|5.95\|6.18\|5.88\|295324;2026-05-29\|5.87\|-4.40\|6.12\|6.20\|5.81\|250590;2026-06-01\|5.88\|0.17\|5.84\|5.97\|5.78\|224941;2026-06-02\|5.76\|-2.04\|5.89\|5.98\|5.70\|217313;2026-06-03\|5.69\|-1.22\|5.74\|5.86\|5.61\|222538;2026-06-04\|6.26\|10.02\|5.62\|6.26\|5.61\|529960;2026-06-05\|6.35\|1.44\|6.21\|6.51\|5.95\|835913;2026-06-08\|6.40\|0.79\|6.17\|6.49\|6.15\|755223;2026-06-09\|6.74\|5.31\|6.50\|7.04\|6.42\|957576;2026-06-10\|6.58\|-2.37\|6.65\|6.88\|6.48\|743115;2026-06-11\|6.45\|-1.98\|6.51\|6.60\|6.34\|528058;2026-06-12\|6.41\|-0.62\|6.59\|6.72\|6.38\|479028;2026-06-15\|6.68\|4.21\|6.67\|6.88\|6.48\|618344;2026-06-16\|6.93\|3.74\|6.66\|6.93\|6.61\|650266;2026-06-17\|6.89\|-0.58\|6.87\|7.07\|6.82\|531155;2026-06-18\|6.98\|1.31\|6.86\|7.05\|6.80\|498048;2026-06-22\|6.74\|-3.44\|6.92\|6.92\|6.49\|530362;2026-06-23\|6.87\|1.93\|6.67\|7.22\|6.62\|529076;2026-06-24\|7.56\|10.04\|6.85\|7.56\|6.60\|814004;2026-06-25\|7.37\|-2.51\|7.48\|7.59\|7.09\|1242103;2026-06-26\|6.87\|-6.78\|7.31\|7.37\|6.86\|753052;2026-06-29\|6.72\|-2.18\|6.86\|7.15\|6.57\|700513;2026-06-30\|6.91\|2.83\|6.67\|6.96\|6.58\|557169;2026-07-01\|7.05\|2.03\|6.86\|7.30\|6.83\|567526;2026-07-02\|7.02\|-0.43\|6.96\|7.33\|6.96\|741802;2026-07-03\|7.72\|9.97\|7.19\|7.72\|7.10\|670877;2026-07-06\|7.68\|-0.52\|7.99\|8.22\|7.60\|1770438;2026-07-07\|7.80\|1.56\|7.60\|8.05\|7.54\|1354655;2026-07-08\|7.02\|-10.00\|7.51\|7.58\|7.02\|591150;2026-07-09\|6.67\|-4.99\|6.41\|6.85\|6.32\|1134510;2026-07-10\|6.72\|0.75\|6.60\|6.98\|6.54\|882261;2026-07-13\|6.05\|-9.97\|6.65\|6.71\|6.05\|654163;2026-07-14\|6.04\|-0.17\|5.97\|6.09\|5.78\|528348;2026-07-15\|6.05\|0.17\|6.12\|6.30\|5.99\|526540;2026-07-16\|5.93\|-1.98\|5.99\|6.16\|5.90\|426268;2026-07-17\|5.48\|-7.59\|5.93\|5.99\|5.42\|529701;2026-07-20\|5.13\|-6.39\|5.53\|5.57\|5.05\|508997;2026-07-21\|5.24\|2.14\|5.16\|5.25\|4.80\|445454;2026-07-22\|5.08\|-3.05\|5.20\|5.29\|5.06\|316719;2026-07-23\|5.36\|5.51\|5.16\|5.48\|5.10\|467096;2026-07-24\|5.24\|-2.24\|5.27\|5.33\|5.19\|250387;2026-07-27\|5.40\|3.05\|5.17\|5.40\|5.13\|263201;2026-07-28\|5.44\|0.74\|5.33\|5.60\|5.31\|312866;2026-07-29\|5.52\|1.47\|5.50\|5.55\|5.38\|295694;2026-07-30\|5.33\|-3.44\|5.48\|5.53\|5.33\|303642;2026-07-31\|5.50\|3.19\|5.48\|5.59\|5.46\|304485;2026-08-03\|5.63\|2.36\|5.56\|5.66\|5.52\|247318;2026-08-04\|5.69\|1.07\|5.69\|5.71\|5.59\|235838;2026-08-05\|5.68\|-0.18\|5.67\|5.78\|5.63\|308516;2026-08-06\|5.72\|0.70\|5.63\|5.76\|5.59\|278780;2026-08-07\|5.77\|0.87\|5.72\|5.77\|5.52\|268268;2026-08-10\|5.95\|3.12\|5.78\|6.02\|5.65\|394369;2026-08-11\|5.99\|0.67\|6.00\|6.08\|5.86\|451511;2026-08-12\|6.59\|10.02\|5.98\|6.59\|5.93\|633058;2026-08-13\|6.39\|-3.03\|6.59\|6.66\|6.36\|930169;2026-08-14\|6.65\|4.07\|6.39\|7.03\|6.23\|1205686;2026-08-17\|6.54\|-1.65\|6.48\|6.59\|6.42\|773429;2026-08-18\|6.85\|4.74\|6.48\|7.02\|6.37\|1022635;2026-08-19\|6.17\|-9.93\|6.62\|6.63\|6.17\|599082;2026-08-20\|5.99\|-2.92\|6.09\|6.18\|5.91\|430754;2026-08-21\|5.94\|-0.83\|5.90\|5.98\|5.82\|301126;2026-08-24\|5.79\|-2.53\|5.98\|6.02\|5.69\|303797;2026-08-25\|6.15\|6.22\|5.76\|6.22\|5.71\|423602;2026-08-26\|6.21\|0.98\|6.15\|6.39\|6.12\|391077;2026-08-27\|6.34\|2.09\|6.21\|6.35\|6.16\|348042;2026-08-28\|6.27\|-1.10\|6.34\|6.35\|6.25\|247648;2026-08-31\|6.52\|3.99\|6.18\|6.53\|6.17\|467005;2026-09-01\|6.47\|-0.77\|6.47\|6.51\|6.41\|284502;2026-09-02\|6.50\|0.46\|6.47\|6.55\|6.42\|329114;2026-09-03\|6.54\|0.62\|6.56\|6.59\|6.45\|347885;2026-09-04\|6.40\|-2.14\|6.56\|6.58\|6.33\|365793;2026-09-07\|6.46\|0.94\|6.44\|6.51\|6.38\|210286;2026-09-08\|6.46\|0.00\|6.45\|6.51\|6.42\|203828
125882	英伟达据悉开发万亿参数开源AI模型Nemotron 4	AI医疗+智慧城市+数字能源 1、据2025年9月19日互动易，公司医疗板块AI助手“星仔”已融合人工智能技术，落地智能导诊、报告解读、辅助诊断等场景，实现医疗服务智能化升级。 2、据2025年8月22日半年报，公司智慧城市业务年内连续中标上海静安不夜城、临港105地块、宁波东部新城等标杆项目，具备顶层设计到复杂项目落地的综合实力。 3、据2025年半年报，公司基于课题开发的“延华虚拟电厂管理平台”通过上海市虚拟电厂管理中心技术测试和试运行，已具备与市级平台的接入能力；“太阳能光伏发电物联云管服务平台”获评审立项，进入研究开发阶段，为多个客户的光伏建设提供后评估服务。	公司医疗板块AI助手“星仔”已融合人工智能技术，落地智能导诊、报告解读、辅助诊断等场景，实现医疗服务智能化升级	2026-04-29\|6.06\|1.00\|6.01\|6.10\|5.98\|117335;2026-04-30\|5.83\|-3.80\|5.98\|6.02\|5.80\|239336;2026-05-06\|5.89\|1.03\|5.84\|5.93\|5.83\|119410;2026-05-07\|5.86\|-0.51\|5.90\|5.92\|5.85\|107875;2026-05-08\|5.91\|0.85\|5.83\|5.93\|5.82\|120719;2026-05-11\|5.86\|-0.85\|5.90\|5.91\|5.82\|149428;2026-05-12\|5.72\|-2.39\|5.84\|5.85\|5.67\|168003;2026-05-13\|5.73\|0.17\|5.72\|5.75\|5.64\|103222;2026-05-14\|5.56\|-2.97\|5.74\|5.74\|5.55\|125218;2026-05-15\|5.44\|-2.16\|5.51\|5.53\|5.37\|142912;2026-05-18\|5.58\|2.57\|5.41\|5.68\|5.37\|176649;2026-05-19\|6.14\|10.04\|5.58\|6.14\|5.57\|269508;2026-05-20\|5.94\|-3.26\|6.03\|6.08\|5.88\|419911;2026-05-21\|5.73\|-3.54\|5.91\|5.93\|5.67\|249195;2026-05-22\|5.79\|1.05\|5.71\|5.83\|5.63\|197977;2026-05-25\|6.22\|7.43\|5.77\|6.37\|5.74\|896219;2026-05-26\|6.16\|-0.96\|6.10\|6.36\|6.01\|742376;2026-05-27\|6.04\|-1.95\|6.16\|6.42\|6.04\|358132;2026-05-28\|6.13\|1.49\|5.98\|6.14\|5.90\|294422;2026-05-29\|5.72\|-6.69\|6.08\|6.10\|5.66\|351555;2026-06-01\|5.83\|1.92\|5.65\|5.89\|5.62\|184021;2026-06-02\|5.61\|-3.77\|5.81\|5.82\|5.56\|184657;2026-06-03\|5.52\|-1.60\|5.58\|5.61\|5.45\|141608;2026-06-04\|5.42\|-1.81\|5.51\|5.59\|5.37\|139425;2026-06-05\|5.42\|0.00\|5.45\|5.52\|5.36\|127098;2026-06-08\|5.42\|0.00\|5.30\|5.42\|5.15\|146412;2026-06-09\|5.70\|5.17\|5.46\|5.70\|5.42\|287983;2026-06-10\|5.48\|-3.86\|5.50\|5.58\|5.39\|165377;2026-06-11\|5.27\|-3.83\|5.38\|5.45\|5.22\|101277;2026-06-12\|5.33\|1.14\|5.30\|5.44\|5.27\|98406;2026-06-15\|5.39\|1.13\|5.33\|5.39\|5.32\|82007;2026-06-16\|5.33\|-1.11\|5.35\|5.38\|5.27\|83546;2026-06-17\|5.11\|-4.13\|5.27\|5.30\|5.10\|148656;2026-06-18\|4.93\|-3.52\|5.10\|5.10\|4.93\|122774;2026-06-22\|4.95\|0.41\|4.90\|4.95\|4.74\|133324;2026-06-23\|4.96\|0.20\|4.88\|5.01\|4.88\|98762;2026-06-24\|4.67\|-5.85\|4.94\|4.96\|4.64\|139198;2026-06-25\|4.53\|-3.00\|4.65\|4.67\|4.50\|126052;2026-06-26\|4.43\|-2.21\|4.52\|4.56\|4.39\|124583;2026-06-29\|4.42\|-0.23\|4.41\|4.46\|4.28\|125935;2026-06-30\|4.34\|-1.81\|4.40\|4.47\|4.27\|175184;2026-07-01\|4.47\|3.00\|4.37\|4.55\|4.34\|176724;2026-07-02\|4.40\|-1.57\|4.46\|4.56\|4.38\|144594;2026-07-03\|4.48\|1.82\|4.39\|4.54\|4.38\|139142;2026-07-06\|4.37\|-2.46\|4.51\|4.53\|4.36\|110429;2026-07-07\|4.23\|-3.20\|4.38\|4.38\|4.20\|99791;2026-07-08\|4.27\|0.95\|4.22\|4.31\|4.19\|92791;2026-07-09\|4.27\|0.00\|4.25\|4.32\|4.16\|84989;2026-07-10\|4.39\|2.81\|4.26\|4.48\|4.20\|154875;2026-07-13\|4.22\|-3.87\|4.38\|4.40\|4.17\|127733;2026-07-14\|4.25\|0.71\|4.18\|4.26\|4.10\|120483;2026-07-15\|4.27\|0.47\|4.21\|4.34\|4.19\|114257;2026-07-16\|4.34\|1.64\|4.22\|4.41\|4.20\|146497;2026-07-17\|4.21\|-3.00\|4.32\|4.48\|4.16\|156047;2026-07-20\|4.15\|-1.43\|4.22\|4.36\|4.08\|156419;2026-07-21\|4.18\|0.72\|4.15\|4.20\|4.00\|148745;2026-07-22\|4.11\|-1.67\|4.16\|4.21\|4.08\|94729;2026-07-23\|4.23\|2.92\|4.12\|4.25\|4.08\|130543;2026-07-24\|4.14\|-2.13\|4.24\|4.24\|4.10\|89031;2026-07-27\|4.26\|2.90\|4.15\|4.28\|4.13\|113742;2026-07-28\|4.37\|2.58\|4.26\|4.42\|4.23\|138305;2026-07-29\|4.43\|1.37\|4.37\|4.43\|4.33\|98732;2026-07-30\|4.36\|-1.58\|4.41\|4.51\|4.35\|121103;2026-07-31\|4.50\|3.21\|4.47\|4.53\|4.42\|117558;2026-08-03\|4.60\|2.22\|4.51\|4.60\|4.48\|98006;2026-08-04\|4.64\|0.87\|4.62\|4.67\|4.56\|119376;2026-08-05\|4.61\|-0.65\|4.61\|4.68\|4.56\|156807;2026-08-06\|4.58\|-0.65\|4.58\|4.67\|4.51\|109760;2026-08-07\|4.50\|-1.75\|4.59\|4.59\|4.41\|117357;2026-08-10\|4.63\|2.89\|4.49\|4.64\|4.45\|121718;2026-08-11\|4.63\|0.00\|4.63\|4.67\|4.52\|106465;2026-08-12\|5.09\|9.94\|4.79\|5.09\|4.68\|292441;2026-08-13\|4.82\|-5.30\|5.09\|5.20\|4.80\|588304;2026-08-14\|4.68\|-2.90\|4.80\|4.82\|4.61\|268085;2026-08-17\|4.65\|-0.64\|4.67\|4.69\|4.58\|191730;2026-08-18\|4.58\|-1.51\|4.62\|4.62\|4.51\|166325;2026-08-19\|4.40\|-3.93\|4.51\|4.54\|4.39\|150469;2026-08-20\|4.48\|1.82\|4.42\|4.49\|4.42\|115116;2026-08-21\|4.44\|-0.89\|4.43\|4.48\|4.32\|115721;2026-08-24\|4.48\|0.90\|4.44\|4.51\|4.40\|83997;2026-08-25\|4.60\|2.68\|4.48\|4.62\|4.43\|147573;2026-08-26\|4.64\|0.87\|4.60\|4.67\|4.58\|118159;2026-08-27\|4.63\|-0.22\|4.62\|4.66\|4.60\|83505;2026-08-28\|4.66\|0.65\|4.64\|4.69\|4.60\|118859;2026-08-31\|4.68\|0.43\|4.58\|4.69\|4.52\|99303;2026-09-01\|4.76\|1.71\|4.68\|4.79\|4.68\|136552;2026-09-02\|4.72\|-0.84\|4.74\|4.75\|4.67\|89261;2026-09-03\|4.67\|-1.06\|4.74\|4.78\|4.67\|81954;2026-09-04\|4.69\|0.43\|4.68\|4.78\|4.66\|111378;2026-09-07\|4.70\|0.21\|4.66\|4.74\|4.66\|79912;2026-09-08\|4.74\|0.85\|4.69\|4.76\|4.69\|60785
125881		控制权变更+氢能中心+天然气行业原因： 1、3月12日，布伦特原油再度突破100美元/桶，日内涨超9%。 2、据券商中国，伊朗局势最新消息方面，当地时间12日凌晨，两艘外国油轮在伊拉克领海内遭袭。随后，有消息称，伊拉克石油港口全面停止运营。上述消息再度刺激油价上涨。公司原因： 1、据2026年2月26日公告，控股股东顶信瑞通向东阳诺信芯材协议转让29.64%股份已完成过户，公司控股股东变更为诺信芯材，实际控制人变更为孙维佳。 2、据2025年9月12日机构调研，扬州仪征化学工业园区氢能中心制氢母站由公司子公司联合中石化江苏石油分公司投建运营，项目按计划推进，未来将开展制氢、售氢业务。 3、据2024年年报及2025年半年报，公司主营城市燃气，在四川、江西、辽宁、湖北等地拥有特许经营权，服务用户54.8万户，2024年燃气供应收入16.55亿元，占总收入95.28%。	公司主营城市管道燃气和零售商业，知名游资刘鑫举牌，持股比例增至5.01%	2026-04-29\|26.71\|4.99\|25.89\|27.88\|25.80\|664931;2026-04-30\|25.30\|-5.28\|26.13\|26.60\|24.04\|667102;2026-05-06\|27.00\|6.72\|25.11\|27.32\|24.81\|574762;2026-05-07\|25.74\|-4.67\|27.11\|27.99\|24.38\|707257;2026-05-08\|26.29\|2.14\|25.68\|26.56\|24.40\|486893;2026-05-11\|24.42\|-7.11\|26.39\|26.66\|24.18\|434574;2026-05-12\|22.60\|-7.45\|24.01\|24.20\|21.99\|491276;2026-05-13\|23.66\|4.69\|22.60\|24.30\|22.23\|334660;2026-05-14\|23.40\|-1.10\|23.66\|24.28\|23.40\|229315;2026-05-15\|23.54\|0.60\|23.59\|24.29\|22.88\|282617;2026-05-18\|23.77\|0.98\|22.97\|24.00\|22.40\|229094;2026-05-19\|24.35\|2.44\|23.97\|24.89\|23.69\|302986;2026-05-20\|24.54\|0.78\|24.03\|25.65\|24.03\|314763;2026-05-21\|23.45\|-4.44\|24.49\|25.20\|23.32\|321206;2026-05-22\|23.21\|-1.02\|23.28\|23.65\|22.88\|209651;2026-05-25\|22.30\|-3.92\|23.16\|23.24\|22.01\|213898;2026-05-26\|20.70\|-7.17\|22.20\|22.20\|20.22\|263662;2026-05-27\|21.78\|5.22\|20.50\|22.77\|20.22\|331639;2026-05-28\|21.13\|-2.98\|21.71\|21.85\|20.67\|184719;2026-05-29\|20.59\|-2.56\|21.00\|21.44\|20.45\|132511;2026-06-01\|21.25\|3.21\|20.65\|21.78\|20.48\|164355;2026-06-02\|20.76\|-2.31\|21.26\|21.49\|20.50\|130542;2026-06-03\|20.71\|-0.24\|20.76\|20.95\|20.29\|110689;2026-06-04\|20.39\|-1.55\|20.41\|20.70\|20.04\|96219;2026-06-05\|20.23\|-0.78\|20.39\|21.05\|19.90\|106389;2026-06-08\|19.99\|-1.19\|19.80\|20.64\|19.54\|93550;2026-06-09\|21.50\|7.55\|20.25\|21.74\|19.91\|204839;2026-06-10\|21.87\|1.72\|21.79\|22.09\|20.76\|243783;2026-06-11\|20.63\|-5.67\|21.87\|22.38\|20.42\|233442;2026-06-12\|20.61\|-0.10\|20.42\|21.50\|20.16\|165700;2026-06-15\|22.67\|10.00\|20.43\|22.67\|20.03\|277889;2026-06-16\|23.76\|4.81\|23.00\|24.11\|22.53\|294827;2026-06-17\|25.15\|5.85\|23.76\|25.36\|23.40\|328108;2026-06-18\|25.20\|0.20\|24.92\|26.30\|24.70\|232337;2026-06-22\|26.35\|4.56\|25.28\|26.60\|24.41\|282510;2026-06-23\|24.50\|-7.02\|25.98\|26.50\|24.50\|201603;2026-06-24\|24.06\|-1.80\|24.68\|25.72\|23.75\|217764;2026-06-25\|23.30\|-3.16\|24.00\|24.28\|22.33\|238585;2026-06-26\|21.85\|-6.22\|23.16\|23.16\|21.64\|208500;2026-06-29\|19.90\|-8.92\|21.75\|21.80\|19.67\|331654;2026-06-30\|21.38\|7.44\|19.95\|21.85\|19.70\|234644;2026-07-01\|22.67\|6.03\|21.38\|23.26\|21.02\|206810;2026-07-02\|22.80\|0.57\|22.21\|24.08\|22.21\|202438;2026-07-03\|22.42\|-1.67\|22.87\|23.66\|21.10\|304984;2026-07-06\|24.66\|9.99\|22.87\|24.66\|21.61\|174336;2026-07-07\|26.25\|6.45\|25.40\|26.78\|23.05\|508759;2026-07-08\|23.63\|-9.98\|24.94\|25.25\|23.63\|354870;2026-07-09\|22.23\|-5.92\|22.73\|23.98\|21.90\|310554;2026-07-10\|22.26\|0.14\|21.60\|23.62\|21.22\|288621;2026-07-13\|20.03\|-10.02\|22.00\|22.72\|20.03\|232544;2026-07-14\|19.60\|-2.15\|19.63\|20.13\|18.06\|275600;2026-07-15\|21.56\|10.00\|20.08\|21.56\|19.88\|109106;2026-07-16\|22.05\|2.27\|22.44\|22.85\|21.30\|332120;2026-07-17\|19.85\|-9.98\|21.55\|22.50\|19.85\|236680;2026-07-20\|20.69\|4.23\|21.50\|21.84\|19.67\|242844;2026-07-21\|20.10\|-2.85\|20.33\|20.47\|18.62\|263685;2026-07-22\|19.54\|-2.79\|19.36\|20.45\|19.20\|171661;2026-07-23\|19.55\|0.05\|19.24\|20.63\|19.20\|163303;2026-07-24\|17.60\|-9.97\|19.26\|19.50\|17.60\|219760;2026-07-27\|17.27\|-1.88\|16.71\|17.59\|15.92\|212950;2026-07-28\|17.17\|-0.58\|16.90\|17.87\|16.40\|178496;2026-07-29\|16.67\|-2.91\|17.16\|17.43\|16.02\|169458;2026-07-30\|15.38\|-7.74\|16.58\|17.50\|15.33\|209799;2026-07-31\|16.92\|10.01\|16.92\|16.92\|16.92\|64925;2026-08-03\|18.61\|9.99\|18.61\|18.61\|18.61\|41596;2026-08-04\|20.47\|9.99\|20.47\|20.47\|20.47\|13690;2026-08-05\|22.52\|10.01\|22.52\|22.52\|21.51\|245981;2026-08-06\|22.72\|0.89\|22.52\|22.99\|21.63\|425278;2026-08-07\|23.88\|5.11\|22.44\|23.99\|22.25\|368825;2026-08-10\|24.75\|3.64\|23.88\|24.86\|23.32\|288622;2026-08-11\|22.97\|-7.19\|24.83\|25.57\|22.75\|503357;2026-08-12\|25.27\|10.01\|23.97\|25.27\|23.29\|180059;2026-08-13\|27.80\|10.01\|26.47\|27.80\|25.24\|367426;2026-08-14\|25.02\|-10.00\|26.59\|26.97\|25.02\|372794;2026-08-17\|26.06\|4.16\|25.01\|26.12\|23.68\|402408;2026-08-18\|26.95\|3.42\|26.52\|27.04\|25.81\|307808;2026-08-19\|24.81\|-7.94\|26.12\|27.20\|24.53\|301763;2026-08-20\|24.56\|-1.01\|25.25\|25.98\|24.30\|246766;2026-08-21\|24.15\|-1.67\|24.63\|24.74\|23.90\|192342;2026-08-24\|22.56\|-6.58\|23.85\|23.99\|21.97\|217786;2026-08-25\|23.10\|2.39\|22.40\|23.35\|21.78\|177612;2026-08-26\|22.57\|-2.29\|23.29\|23.30\|22.49\|144012;2026-08-27\|22.89\|1.42\|22.83\|23.79\|22.57\|169004;2026-08-28\|22.63\|-1.14\|22.67\|23.70\|22.60\|171002;2026-08-31\|22.61\|-0.09\|21.81\|22.78\|21.51\|118880;2026-09-01\|22.43\|-0.80\|22.72\|22.73\|22.11\|111778;2026-09-02\|21.53\|-4.01\|22.40\|22.63\|21.43\|150646;2026-09-03\|22.20\|3.11\|21.38\|22.73\|21.17\|172047;2026-09-04\|21.97\|-1.04\|22.25\|23.19\|21.84\|151726;2026-09-07\|21.92\|-0.23\|21.98\|22.49\|21.62\|106564;2026-09-08\|21.58\|-1.55\|21.72\|22.00\|21.36\|96456
125880	宇树科技中签号公布	人形机器人+液冷服务器+汽车零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年5月12日业绩说明会，公司人形机器人领域通过核心零部件制造、本体代工及场景推广实现三轮驱动，旗下谐波减速器已获得众擎、傅利叶及国内某头部机器人企业定点，在手订单约30万颗；据2026年6月24日募集说明书注册稿，公司将通过募投项目推进人形机器人关节总成产能建设，逐步构建“核心部件—关节总成—机器人本体”的全链条制造能力。 2、据2025年年报及2026年5月12日业绩说明会，公司重点布局超算中心液冷赛道，掌握板式液冷和浸没式液冷技术，已形成液冷整机柜、CDU、微通道冷板等产品矩阵，已获多个冷板式及浸没式液冷相关产品订单，截止目前已获订单总产值约3800万元。 3、据2026年6月24日上市保荐书，公司密封系统业务国内市占率稳居第一，2025年位列全球非轮胎橡胶制品行业50强第8位，业务涵盖密封、减震、空悬、轻量化及热管理等；据2026年6月30日互动易，公司向不特定对象发行可转债申请已于2026年6月22日获得深交所上市审核委员会审核通过。	1、公司设立全资子公司安徽睿思博机器人科技有限公司，推动机器人部件产品的生产配套； 2、子公司中鼎流体及中鼎智能目前已推出系列化储能液冷机组、超算中心浸没式液冷机组、热管理控制器、温压一体传感器、冷媒流道板等产品	2026-04-29\|17.50\|1.63\|17.43\|17.63\|17.41\|223074;2026-04-30\|17.40\|-0.57\|17.44\|17.65\|17.29\|179534;2026-05-06\|17.76\|2.07\|17.70\|17.99\|17.64\|253235;2026-05-07\|18.16\|2.25\|17.90\|18.20\|17.70\|233676;2026-05-08\|18.56\|2.20\|18.05\|18.81\|17.99\|318192;2026-05-11\|18.32\|-1.29\|18.52\|18.53\|18.22\|318592;2026-05-12\|17.92\|-2.18\|18.32\|18.40\|17.90\|225257;2026-05-13\|18.10\|1.00\|17.91\|18.19\|17.76\|209370;2026-05-14\|17.52\|-3.20\|18.19\|18.20\|17.51\|255002;2026-05-15\|18.36\|4.79\|17.53\|18.87\|17.52\|542394;2026-05-18\|18.61\|1.36\|18.26\|18.79\|18.22\|416713;2026-05-19\|18.70\|0.48\|18.64\|18.78\|18.40\|270542;2026-05-20\|18.51\|-1.02\|18.70\|18.75\|18.37\|295579;2026-05-21\|19.16\|3.51\|18.53\|19.55\|18.53\|712019;2026-05-22\|20.47\|6.84\|19.50\|20.69\|18.90\|942993;2026-05-25\|20.88\|2.00\|21.19\|21.57\|20.69\|828392;2026-05-26\|21.07\|0.91\|20.54\|21.08\|20.30\|705791;2026-05-27\|19.68\|-6.60\|20.55\|20.80\|19.62\|672618;2026-05-28\|21.28\|8.13\|19.80\|21.50\|19.04\|1043007;2026-05-29\|21.17\|-0.52\|21.30\|21.72\|20.80\|761705;2026-06-01\|21.13\|-0.19\|21.12\|21.77\|20.92\|602868;2026-06-02\|20.96\|-0.80\|21.18\|21.28\|20.20\|459395;2026-06-03\|20.63\|-0.86\|20.74\|21.94\|20.39\|707731;2026-06-04\|20.55\|-0.39\|20.40\|21.03\|20.25\|433270;2026-06-05\|21.99\|7.01\|21.04\|22.61\|20.96\|1336168;2026-06-08\|21.77\|-1.00\|21.60\|22.56\|21.50\|1030912;2026-06-09\|21.80\|0.14\|21.77\|21.89\|21.01\|611328;2026-06-10\|21.25\|-2.52\|21.50\|22.18\|21.04\|661608;2026-06-11\|20.85\|-1.88\|21.00\|21.13\|20.35\|559660;2026-06-12\|20.33\|-2.49\|21.01\|21.43\|20.25\|614629;2026-06-15\|22.35\|9.94\|20.49\|22.36\|20.47\|882184;2026-06-16\|22.35\|0.00\|22.30\|22.75\|22.08\|501223;2026-06-17\|22.10\|-1.12\|22.19\|22.46\|21.70\|404362;2026-06-18\|21.84\|-1.18\|22.01\|22.27\|21.73\|429700;2026-06-22\|19.88\|-8.97\|21.76\|21.82\|19.66\|1087526;2026-06-23\|19.18\|-3.52\|19.89\|20.04\|19.03\|635998;2026-06-24\|18.52\|-3.44\|19.11\|19.28\|18.39\|474539;2026-06-25\|18.16\|-1.94\|18.41\|18.78\|17.95\|388520;2026-06-26\|17.35\|-4.46\|18.04\|18.04\|17.34\|423153;2026-06-29\|16.89\|-2.65\|17.34\|17.48\|16.60\|356521;2026-06-30\|17.89\|5.92\|16.93\|18.38\|16.82\|508878;2026-07-01\|17.86\|-0.17\|17.80\|18.15\|17.68\|309254;2026-07-02\|17.80\|-0.34\|17.75\|18.36\|17.67\|345255;2026-07-03\|19.05\|7.02\|17.92\|19.58\|17.82\|810129;2026-07-06\|18.65\|-2.10\|19.02\|19.02\|18.24\|509851;2026-07-07\|18.10\|-2.95\|18.60\|18.91\|17.97\|312053;2026-07-08\|17.09\|-5.58\|17.92\|18.00\|17.08\|330457;2026-07-09\|18.80\|10.01\|17.10\|18.80\|17.00\|601606;2026-07-10\|20.68\|10.00\|19.57\|20.68\|19.42\|1084742;2026-07-13\|19.85\|-4.01\|20.30\|20.79\|19.66\|959493;2026-07-14\|19.51\|-1.71\|19.94\|20.17\|18.97\|493116;2026-07-15\|19.25\|-1.33\|19.45\|19.63\|18.81\|444970;2026-07-16\|18.79\|-2.39\|18.91\|19.31\|18.16\|443759;2026-07-17\|17.17\|-8.62\|18.65\|18.86\|17.08\|529588;2026-07-20\|16.68\|-2.85\|17.34\|17.55\|16.27\|580692;2026-07-21\|17.34\|3.96\|16.68\|17.43\|16.68\|392625;2026-07-22\|16.87\|-2.71\|17.05\|17.30\|16.81\|258823;2026-07-23\|17.15\|1.66\|16.88\|17.16\|16.51\|250733;2026-07-24\|16.20\|-5.54\|16.82\|16.87\|16.20\|336348;2026-07-27\|16.65\|2.78\|16.13\|16.67\|16.13\|223560;2026-07-28\|16.67\|0.12\|16.45\|16.95\|16.40\|204224;2026-07-29\|17.02\|2.10\|16.60\|17.17\|16.52\|271604;2026-07-30\|16.80\|-1.29\|16.80\|17.15\|16.59\|205498;2026-07-31\|17.25\|2.68\|17.20\|17.45\|17.18\|287441;2026-08-03\|17.29\|0.23\|17.28\|17.48\|17.20\|186942;2026-08-04\|18.33\|6.01\|17.45\|18.37\|17.07\|438679;2026-08-05\|18.64\|1.69\|18.32\|19.02\|18.10\|485953;2026-08-06\|18.84\|1.07\|18.51\|19.08\|18.40\|337975;2026-08-07\|19.33\|2.60\|18.98\|19.50\|18.56\|362134;2026-08-10\|19.27\|-0.31\|19.40\|19.55\|19.01\|228869;2026-08-11\|19.58\|1.61\|19.27\|19.95\|19.10\|336132;2026-08-12\|21.54\|10.01\|19.60\|21.54\|19.58\|561818;2026-08-13\|23.69\|9.98\|23.68\|23.69\|23.27\|769874;2026-08-14\|21.82\|-7.89\|23.00\|23.00\|21.32\|1660219;2026-08-17\|20.95\|-3.99\|21.30\|21.30\|19.84\|1077025;2026-08-18\|22.33\|6.59\|20.99\|22.48\|20.52\|1161848;2026-08-19\|20.89\|-6.45\|21.80\|22.10\|20.89\|800620;2026-08-20\|22.15\|6.03\|21.38\|22.62\|21.03\|690628;2026-08-21\|22.41\|1.17\|21.98\|22.65\|21.71\|512024;2026-08-24\|21.07\|-5.98\|22.40\|22.40\|20.80\|602208;2026-08-25\|20.87\|-0.95\|20.96\|21.19\|20.37\|367268;2026-08-26\|20.16\|-3.40\|20.98\|20.98\|20.05\|370326;2026-08-27\|21.04\|4.37\|20.18\|21.13\|19.97\|428016;2026-08-28\|20.95\|-0.43\|21.80\|21.80\|20.90\|353701;2026-08-31\|21.37\|2.00\|20.76\|21.52\|20.59\|340697;2026-09-01\|20.66\|-3.32\|21.37\|21.70\|20.65\|305263;2026-09-02\|21.32\|3.19\|20.44\|21.45\|20.07\|384988;2026-09-03\|21.44\|0.56\|21.44\|21.66\|21.13\|272331;2026-09-04\|20.56\|-4.10\|21.60\|21.70\|20.41\|365902;2026-09-07\|21.32\|3.70\|20.68\|21.84\|20.68\|425997;2026-09-08\|20.86\|-2.16\|21.44\|21.77\|20.80\|223225
125879		工业母机+谐波减速器行业原因：分析指出，AI数据中心带动资本开支周期开启，上游数控加工设备需求激增，液冷散热市场倒逼设备升级，机床板块迎来修复机会。公司原因： 1、据2026年7月21日互动易，公司近日已中标四台新产品圆台磨床，用于谐波减速器的加工。 2、据2026年7月20日互动易，公司正将产品向航空航天、核电、谐波减速器的加工等新兴行业进行应用拓展，今年新推出了圆台磨床、随动转向磨床等新产品。 3、据2025年年度报告，公司是国内生产、销售数控龙门导轨磨床数量较多、规模较大的机床制造企业，产品广泛用于航空航天及装备制造行业。	公司HLC500、630等系列卧式加工中心多款产品可广泛适用于工程机械、汽车、航空航天等行业	2026-04-29\|12.92\|3.61\|12.37\|13.33\|12.30\|250887;2026-04-30\|13.06\|1.08\|12.84\|13.25\|12.80\|209647;2026-05-06\|13.17\|0.84\|13.00\|13.20\|12.92\|186659;2026-05-07\|13.62\|3.42\|13.18\|14.05\|13.08\|357458;2026-05-08\|13.56\|-0.44\|13.52\|13.73\|13.50\|202876;2026-05-11\|13.67\|0.81\|13.50\|13.79\|13.48\|191665;2026-05-12\|13.51\|-1.17\|13.62\|13.83\|13.47\|175581;2026-05-13\|13.52\|0.07\|13.53\|13.65\|13.38\|149675;2026-05-14\|13.20\|-2.37\|13.51\|13.69\|13.19\|136765;2026-05-15\|13.39\|1.44\|13.13\|13.70\|13.11\|179467;2026-05-18\|12.96\|-3.21\|13.23\|13.29\|12.81\|148174;2026-05-19\|13.07\|0.85\|13.01\|13.14\|12.77\|90509;2026-05-20\|12.67\|-3.06\|12.99\|12.99\|12.56\|106011;2026-05-21\|12.17\|-3.95\|12.71\|12.87\|12.13\|144147;2026-05-22\|12.53\|2.96\|12.28\|12.68\|12.01\|116548;2026-05-25\|11.81\|-5.75\|12.61\|12.69\|11.80\|172627;2026-05-26\|11.50\|-2.62\|11.80\|11.81\|11.30\|137374;2026-05-27\|10.69\|-7.04\|11.39\|11.44\|10.61\|203631;2026-05-28\|10.82\|1.22\|10.66\|10.88\|10.51\|122561;2026-05-29\|10.18\|-5.92\|10.81\|10.82\|10.10\|133750;2026-06-01\|10.23\|0.49\|10.18\|10.35\|10.08\|84295;2026-06-02\|10.04\|-1.86\|10.23\|10.29\|9.83\|91243;2026-06-03\|9.88\|-1.59\|10.05\|10.17\|9.78\|93390;2026-06-04\|9.83\|-0.51\|9.80\|9.97\|9.75\|78248;2026-06-05\|10.08\|2.54\|9.87\|10.28\|9.56\|145992;2026-06-08\|9.84\|-2.38\|9.86\|10.19\|9.66\|122817;2026-06-09\|10.05\|2.13\|9.92\|10.08\|9.81\|120338;2026-06-10\|9.69\|-3.58\|9.96\|10.02\|9.51\|122402;2026-06-11\|9.42\|-2.79\|9.59\|9.63\|9.33\|101629;2026-06-12\|9.55\|1.38\|9.52\|9.69\|9.42\|91925;2026-06-15\|9.70\|1.57\|9.59\|9.77\|9.57\|90009;2026-06-16\|9.85\|1.55\|9.63\|9.90\|9.58\|103814;2026-06-17\|9.52\|-3.35\|9.76\|9.83\|9.45\|100891;2026-06-18\|9.86\|3.57\|9.49\|10.12\|9.37\|174207;2026-06-22\|9.63\|-2.33\|9.70\|9.70\|9.12\|227172;2026-06-23\|9.60\|-0.31\|9.60\|9.88\|9.46\|140476;2026-06-24\|9.28\|-3.33\|9.54\|9.59\|9.16\|112545;2026-06-25\|9.00\|-3.02\|9.23\|9.33\|8.91\|129087;2026-06-26\|8.71\|-3.22\|8.90\|9.00\|8.70\|109262;2026-06-29\|8.67\|-0.46\|8.66\|8.79\|8.41\|112636;2026-06-30\|9.00\|3.81\|8.84\|9.05\|8.70\|119478;2026-07-01\|9.09\|1.00\|8.89\|9.22\|8.89\|119020;2026-07-02\|9.25\|1.76\|9.10\|9.74\|9.02\|174047;2026-07-03\|9.52\|2.92\|9.32\|9.64\|9.22\|153249;2026-07-06\|9.20\|-3.36\|9.68\|9.68\|9.19\|137912;2026-07-07\|8.89\|-3.37\|9.20\|9.32\|8.86\|95872;2026-07-08\|8.68\|-2.36\|8.89\|8.95\|8.61\|78457;2026-07-09\|8.70\|0.23\|8.62\|8.79\|8.39\|80983;2026-07-10\|8.84\|1.61\|8.68\|9.08\|8.67\|108555;2026-07-13\|8.22\|-7.01\|8.78\|8.78\|8.20\|104165;2026-07-14\|8.39\|2.07\|8.22\|8.41\|8.11\|66872;2026-07-15\|8.47\|0.95\|8.43\|8.62\|8.28\|75364;2026-07-16\|8.43\|-0.47\|8.36\|8.60\|8.28\|60143;2026-07-17\|8.04\|-4.63\|8.42\|8.48\|8.00\|83423;2026-07-20\|7.87\|-2.11\|8.08\|8.27\|7.74\|97502;2026-07-21\|7.91\|0.51\|7.91\|7.91\|7.39\|115896;2026-07-22\|7.73\|-2.28\|7.88\|7.95\|7.68\|60156;2026-07-23\|8.06\|4.27\|7.76\|8.08\|7.72\|74893;2026-07-24\|7.83\|-2.85\|7.97\|8.03\|7.80\|45326;2026-07-27\|8.07\|3.07\|7.81\|8.08\|7.81\|54729;2026-07-28\|8.22\|1.86\|8.08\|8.34\|8.04\|69483;2026-07-29\|8.40\|2.19\|8.20\|8.42\|8.17\|85198;2026-07-30\|8.29\|-1.31\|8.49\|8.56\|8.28\|86737;2026-07-31\|8.75\|5.55\|8.47\|8.87\|8.40\|153826;2026-08-03\|8.84\|1.03\|8.73\|8.87\|8.69\|93845;2026-08-04\|8.82\|-0.23\|8.89\|8.89\|8.70\|70719;2026-08-05\|8.97\|1.70\|8.85\|9.05\|8.78\|107978;2026-08-06\|9.12\|1.67\|8.92\|9.13\|8.86\|118405;2026-08-07\|9.14\|0.22\|9.10\|9.22\|8.92\|105110;2026-08-10\|10.05\|9.96\|9.16\|10.05\|9.15\|348464;2026-08-11\|11.06\|10.05\|10.94\|11.06\|10.81\|217637;2026-08-12\|12.17\|10.04\|11.71\|12.17\|11.48\|714413;2026-08-13\|11.74\|-3.53\|11.91\|12.85\|11.48\|1008348;2026-08-14\|11.78\|0.34\|11.66\|12.46\|10.69\|861551;2026-08-17\|11.80\|0.17\|11.80\|12.37\|11.40\|890645;2026-08-18\|12.44\|5.42\|11.61\|12.79\|11.53\|971876;2026-08-19\|11.20\|-9.97\|11.30\|11.59\|11.20\|131864;2026-08-20\|10.08\|-10.00\|10.08\|10.39\|10.08\|637239;2026-08-21\|9.97\|-1.09\|9.81\|10.20\|9.61\|457009;2026-08-24\|9.58\|-3.91\|9.71\|9.99\|9.45\|411697;2026-08-25\|9.85\|2.82\|9.48\|9.99\|9.28\|303602;2026-08-26\|9.81\|-0.41\|9.85\|10.09\|9.64\|240722;2026-08-27\|9.99\|1.83\|9.72\|10.05\|9.72\|339201;2026-08-28\|10.00\|0.10\|9.92\|10.05\|9.84\|227801;2026-08-31\|10.09\|0.90\|9.86\|10.14\|9.75\|271027;2026-09-01\|10.16\|0.69\|9.97\|10.20\|9.90\|230568;2026-09-02\|10.00\|-1.57\|10.03\|10.09\|9.90\|140767;2026-09-03\|9.93\|-0.70\|10.05\|10.14\|9.87\|150290;2026-09-04\|9.70\|-2.32\|10.00\|10.02\|9.62\|197533;2026-09-07\|10.03\|3.40\|9.70\|10.09\|9.65\|183940;2026-09-08\|9.90\|-1.30\|10.10\|10.11\|9.83\|117272
125878	英伟达据悉开发万亿参数开源AI模型Nemotron 4	AI智能体+AIoT平台+半年报减亏行业原因： 1、据诚通证券8月1日研报，海外科技巨头微软、亚马逊最新财报显示AI云业务收入强劲增长，全球AI产业从投入期步入回报期的逻辑得到确认。 2、国产大模型取得重要进展，OpenAI迫于中国模型价格压力开始大幅降价，入门版本luna降价80%。本轮大模型Token单价持续下行，有望压降各类AI应用、智能Agent的云端推理端成本。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司持续升级AIoT平台及AI智能体能力，推出“1个超级智能体+15个专业智能体”的本地部署方案，覆盖会议预订、访客邀约、告警分析、设备分析等多个应用场景，实现判别式AI与生成式AI协同工作。 2、据2025年年度报告，公司聚焦智慧空间解决方案，为包括企业园区、医院、轨道交通、数据及算力中心在内的多个领域提供基于AIoT物联网平台的解决方案。 3、据2026年半年度业绩预告，公司2026年上半年净利润亏损幅度较上年同期大幅收窄，主要系营业收入增长及加强费用管控所致。	公司在6月3日举办的生态伙伴大会上展示了AI Agent 2.0的演进成果，仅用两个月从“1个超级智能体+5个场景智能体”快速迭代至“1个超级智能体+15个场景智能体”，全方位呈现了在“AI+物联网平台”领域的技术实力	2026-04-29\|2.79\|1.82\|2.71\|2.83\|2.70\|526380;2026-04-30\|2.90\|3.94\|2.82\|2.94\|2.80\|1155061;2026-05-06\|2.97\|2.41\|2.91\|2.99\|2.91\|1010207;2026-05-07\|3.03\|2.02\|3.00\|3.07\|3.00\|904632;2026-05-08\|3.02\|-0.33\|3.03\|3.05\|3.00\|748744;2026-05-11\|3.03\|0.33\|3.03\|3.08\|3.00\|691143;2026-05-12\|2.95\|-2.64\|3.01\|3.02\|2.93\|639026;2026-05-13\|3.03\|2.71\|2.98\|3.05\|2.95\|693225;2026-05-14\|2.92\|-3.63\|3.04\|3.05\|2.92\|584276;2026-05-15\|3.21\|9.93\|2.94\|3.21\|2.90\|2294323;2026-05-18\|3.53\|9.97\|3.21\|3.53\|3.15\|3416072;2026-05-19\|3.88\|9.91\|3.88\|3.88\|3.88\|625609;2026-05-20\|4.27\|10.05\|4.27\|4.27\|4.03\|5234684;2026-05-21\|3.96\|-7.26\|4.38\|4.70\|3.84\|9256905;2026-05-22\|4.36\|10.10\|3.86\|4.36\|3.71\|6475560;2026-05-25\|4.80\|10.09\|4.59\|4.80\|4.50\|7745467;2026-05-26\|4.65\|-3.12\|4.91\|5.16\|4.60\|8785131;2026-05-27\|4.58\|-1.51\|4.70\|4.84\|4.44\|6344314;2026-05-28\|4.57\|-0.22\|4.24\|4.96\|4.13\|7431794;2026-05-29\|4.11\|-10.07\|4.51\|4.84\|4.11\|5973705;2026-06-01\|4.52\|9.98\|3.95\|4.52\|3.90\|3696337;2026-06-02\|4.97\|9.96\|4.70\|4.97\|4.55\|5741867;2026-06-03\|4.88\|-1.81\|4.88\|5.10\|4.74\|7668822;2026-06-04\|4.74\|-2.87\|4.87\|5.08\|4.66\|4883524;2026-06-05\|5.21\|9.92\|4.86\|5.21\|4.82\|7792543;2026-06-08\|5.73\|9.98\|5.21\|5.73\|5.10\|4877236;2026-06-09\|5.70\|-0.52\|5.99\|6.16\|5.49\|9681406;2026-06-10\|5.43\|-4.74\|5.70\|5.96\|5.26\|7441618;2026-06-11\|4.89\|-9.94\|4.89\|4.89\|4.89\|448303;2026-06-12\|4.40\|-10.02\|4.40\|4.64\|4.40\|6643430;2026-06-15\|4.01\|-8.86\|4.10\|4.16\|3.98\|6768179;2026-06-16\|4.15\|3.49\|4.08\|4.21\|3.87\|6275537;2026-06-17\|3.83\|-7.71\|4.01\|4.04\|3.80\|5289956;2026-06-18\|3.83\|0.00\|3.81\|3.91\|3.67\|4293223;2026-06-22\|4.21\|9.92\|3.91\|4.21\|3.85\|5786886;2026-06-23\|4.02\|-4.51\|4.21\|4.29\|3.97\|5373926;2026-06-24\|4.09\|1.74\|4.03\|4.15\|3.84\|4875112;2026-06-25\|3.75\|-8.31\|3.98\|4.04\|3.70\|4194862;2026-06-26\|3.62\|-3.47\|3.70\|3.75\|3.57\|3056870;2026-06-29\|3.43\|-5.25\|3.63\|3.67\|3.37\|2558888;2026-06-30\|3.47\|1.17\|3.41\|3.52\|3.40\|1905807;2026-07-01\|3.47\|0.00\|3.49\|3.58\|3.44\|1884567;2026-07-02\|3.33\|-4.03\|3.44\|3.54\|3.30\|2352996;2026-07-03\|3.35\|0.60\|3.36\|3.40\|3.28\|1873919;2026-07-06\|3.17\|-5.37\|3.38\|3.40\|3.16\|1759849;2026-07-07\|3.13\|-1.26\|3.15\|3.25\|3.09\|1312950;2026-07-08\|3.10\|-0.96\|3.14\|3.14\|3.01\|1277249;2026-07-09\|3.08\|-0.65\|3.08\|3.12\|2.98\|1432823;2026-07-10\|3.15\|2.27\|3.07\|3.27\|3.05\|1847766;2026-07-13\|2.90\|-7.94\|3.14\|3.17\|2.87\|1756097;2026-07-14\|2.93\|1.03\|2.89\|2.93\|2.78\|1476188;2026-07-15\|2.94\|0.34\|2.94\|3.03\|2.92\|1348909;2026-07-16\|2.91\|-1.02\|2.91\|2.98\|2.88\|1084836;2026-07-17\|2.71\|-6.87\|2.92\|2.98\|2.68\|1502383;2026-07-20\|2.61\|-3.69\|2.75\|2.80\|2.56\|1414461;2026-07-21\|2.68\|2.68\|2.61\|2.68\|2.40\|1835998;2026-07-22\|2.71\|1.12\|2.66\|2.76\|2.60\|1578530;2026-07-23\|2.77\|2.21\|2.71\|2.79\|2.68\|1224187;2026-07-24\|2.67\|-3.61\|2.73\|2.75\|2.65\|922913;2026-07-27\|2.79\|4.49\|2.69\|2.79\|2.65\|1100039;2026-07-28\|2.80\|0.36\|2.77\|2.88\|2.76\|1257615;2026-07-29\|2.82\|0.71\|2.80\|2.83\|2.72\|1276611;2026-07-30\|2.72\|-3.55\|2.80\|2.88\|2.70\|1644800;2026-07-31\|2.87\|5.51\|2.77\|2.97\|2.77\|2300625;2026-08-03\|3.16\|10.10\|2.94\|3.16\|2.94\|788362;2026-08-04\|3.48\|10.13\|3.45\|3.48\|3.18\|3355790;2026-08-05\|3.53\|1.44\|3.56\|3.68\|3.48\|6969753;2026-08-06\|3.44\|-2.55\|3.46\|3.63\|3.35\|4750880;2026-08-07\|3.41\|-0.87\|3.40\|3.48\|3.27\|3597051;2026-08-10\|3.49\|2.35\|3.41\|3.50\|3.32\|3212292;2026-08-11\|3.53\|1.15\|3.51\|3.60\|3.41\|3161677;2026-08-12\|3.88\|9.91\|3.50\|3.88\|3.46\|1812761;2026-08-13\|3.57\|-7.99\|3.80\|3.80\|3.55\|5349241;2026-08-14\|3.41\|-4.48\|3.55\|3.58\|3.30\|3625646;2026-08-17\|3.44\|0.88\|3.48\|3.52\|3.34\|2493227;2026-08-18\|3.32\|-3.49\|3.43\|3.45\|3.30\|2049133;2026-08-19\|3.07\|-7.53\|3.25\|3.25\|3.06\|2068763;2026-08-20\|3.10\|0.98\|3.13\|3.14\|3.05\|1173151;2026-08-21\|3.10\|0.00\|3.06\|3.11\|3.02\|1097750;2026-08-24\|3.01\|-2.90\|3.07\|3.09\|2.96\|1197982;2026-08-25\|3.14\|4.32\|2.99\|3.16\|2.95\|1682075;2026-08-26\|3.16\|0.64\|3.14\|3.17\|3.09\|1081268;2026-08-27\|3.23\|2.22\|3.17\|3.24\|3.15\|1226235;2026-08-28\|3.26\|0.93\|3.31\|3.34\|3.23\|1751827;2026-08-31\|3.35\|2.76\|3.24\|3.35\|3.20\|1703918;2026-09-01\|3.50\|4.48\|3.35\|3.66\|3.34\|3139878;2026-09-02\|3.45\|-1.43\|3.46\|3.49\|3.38\|1910038;2026-09-03\|3.39\|-1.74\|3.45\|3.49\|3.36\|1498162;2026-09-04\|3.38\|-0.29\|3.40\|3.49\|3.36\|1519922;2026-09-07\|3.38\|0.00\|3.38\|3.40\|3.32\|996416;2026-09-08\|3.38\|0.00\|3.36\|3.41\|3.34\|986880
125877		2026中报预增+股权转让+客运龙头+低空经济 1、据2026年7月14日公告，公司预计2026年上半年归母净利润为2.7亿元至3.35亿元，同比增长134.56%至191.03%，主要系完成成都股份及站北运业股权转让交割，确认非经常性损益约2.08亿元。 2、据2026年4月3日公告，控股股东永锋集团拟以14.18元/股向国资背景的东望联航转让公司18%股份，交易完成后公司实控人或将变更为东阳市国资办。 3、据2025年年报，公司是四川省唯一一家“特级”客运企业，拥有营运车辆6,125辆、客运线路813条，规模实力多年位居省内行业首位。 4、据2025年年报，公司在遂宁地区取得无人驾驶运营牌照并试点无人物流，同时积极布局低空经济，探索低空物流、应急救援等应用场景。	四川省客运业龙头	2026-04-29\|11.29\|0.18\|11.28\|11.50\|11.20\|107994;2026-04-30\|11.72\|3.81\|11.26\|11.85\|11.17\|167681;2026-05-06\|11.79\|0.60\|11.74\|11.93\|11.46\|149125;2026-05-07\|11.71\|-0.68\|11.79\|11.82\|11.63\|105849;2026-05-08\|12.36\|5.55\|11.63\|12.56\|11.62\|175315;2026-05-11\|12.72\|2.91\|12.61\|12.86\|12.16\|169928;2026-05-12\|12.68\|-0.31\|12.72\|12.94\|12.56\|111338;2026-05-13\|12.30\|-3.00\|12.61\|12.65\|12.18\|144626;2026-05-14\|11.85\|-3.66\|12.31\|12.45\|11.81\|105769;2026-05-15\|12.04\|1.60\|11.84\|12.21\|11.76\|101714;2026-05-18\|11.27\|-6.40\|12.03\|12.04\|11.19\|141569;2026-05-19\|11.16\|-0.98\|11.27\|11.53\|11.08\|84387;2026-05-20\|11.18\|0.18\|11.16\|11.29\|10.89\|79438;2026-05-21\|10.93\|-2.24\|11.19\|11.38\|10.90\|85219;2026-05-22\|11.01\|0.73\|11.01\|11.09\|10.86\|65924;2026-05-25\|11.62\|5.54\|11.05\|11.89\|11.05\|173893;2026-05-26\|11.34\|-2.41\|11.68\|11.90\|11.24\|106430;2026-05-27\|10.97\|-3.26\|11.37\|11.44\|10.87\|88700;2026-05-28\|10.55\|-3.83\|11.06\|11.06\|10.29\|106650;2026-05-29\|10.26\|-2.75\|10.53\|10.63\|10.19\|78322;2026-06-01\|10.53\|2.63\|10.34\|10.83\|10.12\|76788;2026-06-02\|10.28\|-2.37\|10.51\|10.52\|10.04\|67312;2026-06-03\|10.21\|-0.68\|10.28\|10.29\|10.10\|54660;2026-06-04\|10.58\|3.62\|10.20\|10.61\|10.05\|106351;2026-06-05\|10.44\|-1.32\|10.50\|11.07\|10.41\|140582;2026-06-08\|9.93\|-4.89\|10.17\|10.47\|9.88\|88764;2026-06-09\|10.02\|0.91\|10.15\|10.15\|9.87\|52458;2026-06-10\|9.57\|-4.49\|10.00\|10.00\|9.36\|109579;2026-06-11\|9.33\|-2.51\|9.50\|9.75\|9.18\|95704;2026-06-12\|9.39\|0.64\|9.39\|9.44\|9.18\|77584;2026-06-15\|9.43\|0.43\|9.50\|9.89\|9.38\|68919;2026-06-16\|9.78\|3.71\|9.52\|9.84\|9.22\|98175;2026-06-17\|9.68\|-1.02\|9.83\|9.83\|9.57\|62020;2026-06-18\|10.10\|4.34\|9.64\|10.27\|9.43\|130506;2026-06-22\|9.84\|-2.57\|10.10\|10.23\|9.67\|106615;2026-06-23\|10.10\|2.64\|9.81\|10.19\|9.76\|104843;2026-06-24\|9.81\|-2.87\|10.10\|10.11\|9.53\|88923;2026-06-25\|9.59\|-2.24\|9.75\|10.30\|9.49\|104085;2026-06-26\|9.30\|-3.02\|9.47\|9.81\|9.30\|88695;2026-06-29\|8.91\|-4.19\|9.30\|9.30\|8.78\|100660;2026-06-30\|8.90\|-0.11\|8.91\|9.11\|8.76\|78540;2026-07-01\|8.90\|0.00\|8.90\|9.17\|8.81\|100786;2026-07-02\|9.05\|1.69\|8.88\|9.35\|8.85\|94205;2026-07-03\|9.11\|0.66\|9.05\|9.28\|9.01\|87020;2026-07-06\|9.00\|-1.21\|9.10\|9.10\|8.83\|66225;2026-07-07\|8.77\|-2.56\|8.98\|9.05\|8.71\|61599;2026-07-08\|8.59\|-2.05\|8.83\|8.83\|8.53\|60158;2026-07-09\|8.97\|4.42\|8.59\|9.00\|8.51\|111304;2026-07-10\|8.96\|-0.11\|8.88\|9.12\|8.72\|85868;2026-07-13\|8.41\|-6.14\|8.97\|9.02\|8.41\|79612;2026-07-14\|9.25\|9.99\|8.69\|9.25\|8.36\|255711;2026-07-15\|9.51\|2.81\|9.25\|9.68\|9.08\|182192;2026-07-16\|9.08\|-4.52\|9.60\|9.60\|9.03\|113524;2026-07-17\|8.72\|-3.96\|9.16\|9.36\|8.68\|112336;2026-07-20\|8.45\|-3.10\|8.77\|8.94\|8.38\|99800;2026-07-21\|8.38\|-0.83\|8.49\|8.53\|8.01\|114904;2026-07-22\|8.15\|-2.74\|8.31\|8.48\|8.08\|93348;2026-07-23\|8.38\|2.82\|8.15\|8.40\|8.10\|70616;2026-07-24\|8.18\|-2.39\|8.28\|8.38\|8.12\|46237;2026-07-27\|8.33\|1.83\|8.08\|8.41\|8.08\|61420;2026-07-28\|8.30\|-0.36\|8.33\|8.48\|8.23\|83497;2026-07-29\|8.54\|2.89\|8.31\|8.59\|8.26\|85323;2026-07-30\|8.41\|-1.52\|8.50\|8.57\|8.26\|73025;2026-07-31\|8.62\|2.50\|8.41\|8.73\|8.41\|79960;2026-08-03\|8.82\|2.32\|8.58\|8.84\|8.46\|79487;2026-08-04\|8.82\|0.00\|8.85\|9.00\|8.73\|58737;2026-08-05\|8.94\|1.36\|8.82\|9.00\|8.82\|62388;2026-08-06\|8.97\|0.34\|8.89\|8.97\|8.78\|54520;2026-08-07\|8.89\|-0.89\|8.98\|9.02\|8.77\|52003;2026-08-10\|9.06\|1.91\|8.89\|9.09\|8.80\|59946;2026-08-11\|9.08\|0.22\|9.06\|9.17\|8.94\|59961;2026-08-12\|9.99\|10.02\|9.07\|9.99\|9.07\|94053;2026-08-13\|10.39\|4.00\|10.22\|10.50\|9.92\|314495;2026-08-14\|10.43\|0.39\|10.32\|10.98\|10.20\|225791;2026-08-17\|10.88\|4.31\|10.41\|10.95\|10.39\|191327;2026-08-18\|10.84\|-0.37\|10.80\|11.09\|10.64\|116092;2026-08-19\|10.54\|-2.77\|10.79\|10.92\|10.51\|132091;2026-08-20\|10.86\|3.04\|10.75\|10.97\|10.58\|128669;2026-08-21\|10.95\|0.83\|10.80\|11.04\|10.68\|88881;2026-08-24\|10.89\|-0.55\|11.26\|11.27\|10.75\|107290;2026-08-25\|11.13\|2.20\|10.74\|11.17\|10.66\|94822;2026-08-26\|11.07\|-0.54\|11.12\|11.25\|10.85\|86434;2026-08-27\|11.03\|-0.36\|11.13\|11.20\|10.95\|84968;2026-08-28\|11.11\|0.73\|11.03\|11.19\|10.98\|79404;2026-08-31\|11.28\|1.53\|11.09\|11.33\|11.00\|85126;2026-09-01\|11.31\|0.27\|11.28\|11.48\|11.17\|71552;2026-09-02\|11.38\|0.62\|11.28\|11.40\|11.08\|67854;2026-09-03\|11.23\|-1.32\|11.35\|11.46\|11.10\|60313;2026-09-04\|11.30\|0.62\|11.31\|11.43\|11.18\|50972;2026-09-07\|11.45\|1.33\|11.31\|11.45\|11.18\|56635;2026-09-08\|12.60\|10.04\|11.49\|12.60\|11.33\|244984
125876	英伟达据悉开发万亿参数开源AI模型Nemotron 4	抗量子密码+AI安全+PKI龙头 1、据2026年6月2日投资者关系活动记录表，公司完成了金融行业首个抗量子密码产品试点上线案例银河证券、国泰海通等，并成功中标海外基于抗量子算法的PKI项目，成为国内首个商用密码体系规模化出海案例。 2、据2026年6月2日投资者关系活动记录表，公司“格尔AI大模型应用安全护栏系统”成为首个通过中国信通院大模型安全围栏能力评估的系统，并前瞻性地为AI智能体构建“数字身份与信任体系”。 3、据2025年年报及2026年6月18日互动易，公司是国内首批研制PKI公钥基础设施产品的厂商，牵头和参与制定相关标准100多项，服务覆盖30多个国家部委、100余家国企央企和200多家商业银行。	1、公司“格尔AI大模型应用安全护栏系统”成为首个通过中国信通院大模型安全围栏能力评估的系统，并前瞻性地为AI智能体构建“数字身份与信任体系”； 2、公司已加入上海鲲鹏生态联盟，投资的上海泓格后量子科技有限公司致力于抗量子密码领域技术研究、标准制定、产品研发，在政务、金融、军队等领域开展试点、和应用推广工作	2026-04-29\|18.13\|1.28\|17.80\|18.23\|17.71\|44710;2026-04-30\|18.65\|2.87\|18.08\|19.09\|18.08\|88780;2026-05-06\|19.30\|3.49\|18.82\|19.48\|18.82\|91790;2026-05-07\|19.53\|1.19\|19.38\|19.57\|19.12\|74885;2026-05-08\|19.81\|1.43\|19.79\|20.08\|19.52\|89591;2026-05-11\|19.94\|0.66\|20.30\|20.34\|19.70\|101445;2026-05-12\|19.47\|-2.36\|19.84\|19.84\|19.40\|70585;2026-05-13\|19.64\|0.87\|19.40\|19.77\|19.10\|63525;2026-05-14\|19.08\|-2.85\|20.03\|20.15\|19.05\|73615;2026-05-15\|19.02\|-0.31\|18.92\|19.60\|18.89\|66255;2026-05-18\|19.17\|0.79\|18.90\|19.23\|18.81\|47246;2026-05-19\|19.46\|1.51\|19.15\|19.66\|19.01\|62077;2026-05-20\|18.92\|-2.77\|19.39\|19.64\|18.90\|59927;2026-05-21\|18.22\|-3.70\|19.13\|19.44\|18.21\|84096;2026-05-22\|20.04\|9.99\|20.04\|20.04\|19.99\|158883;2026-05-25\|20.97\|4.64\|20.00\|21.98\|19.51\|379728;2026-05-26\|21.60\|3.00\|20.76\|21.79\|20.00\|295699;2026-05-27\|20.69\|-4.21\|21.09\|21.52\|20.68\|188464;2026-05-28\|20.35\|-1.64\|20.59\|20.96\|19.84\|151487;2026-05-29\|20.87\|2.56\|20.65\|21.38\|20.01\|221321;2026-06-01\|22.89\|9.68\|21.19\|22.90\|20.70\|343244;2026-06-02\|22.49\|-1.75\|22.00\|22.54\|21.50\|260516;2026-06-03\|22.09\|-1.78\|21.99\|24.22\|21.90\|266810;2026-06-04\|20.59\|-6.79\|22.15\|22.69\|20.55\|223999;2026-06-05\|18.68\|-9.28\|20.00\|20.00\|18.53\|215762;2026-06-08\|17.30\|-7.39\|17.38\|18.35\|17.20\|137370;2026-06-09\|17.31\|0.06\|17.39\|17.51\|16.76\|122824;2026-06-10\|16.42\|-5.14\|17.00\|17.18\|16.26\|114216;2026-06-11\|15.99\|-2.62\|16.06\|16.39\|15.80\|87563;2026-06-12\|16.03\|0.25\|16.20\|16.40\|15.95\|83622;2026-06-15\|16.55\|3.24\|16.20\|16.72\|16.10\|93838;2026-06-16\|16.53\|-0.12\|16.85\|16.85\|16.39\|75214;2026-06-17\|16.05\|-2.90\|16.29\|16.41\|15.90\|85715;2026-06-18\|16.21\|1.00\|16.00\|16.68\|15.93\|91504;2026-06-22\|16.14\|-0.43\|15.99\|16.19\|15.39\|102348;2026-06-23\|17.14\|6.20\|16.55\|17.66\|16.42\|181635;2026-06-24\|16.87\|-1.58\|16.85\|17.70\|16.60\|143659;2026-06-25\|15.92\|-5.63\|16.60\|17.17\|15.80\|134831;2026-06-26\|14.78\|-7.16\|15.51\|15.60\|14.68\|121740;2026-06-29\|14.59\|-1.29\|14.66\|14.88\|14.36\|66432;2026-06-30\|14.68\|0.62\|14.42\|14.99\|14.33\|64999;2026-07-01\|15.03\|2.38\|14.68\|15.18\|14.55\|79641;2026-07-02\|14.72\|-2.06\|15.14\|15.23\|14.69\|69350;2026-07-03\|14.91\|1.29\|14.72\|14.99\|14.71\|54221;2026-07-06\|14.34\|-3.82\|14.78\|14.96\|14.30\|55647;2026-07-07\|14.08\|-1.81\|14.75\|14.78\|14.08\|51413;2026-07-08\|14.42\|2.41\|13.88\|14.57\|13.88\|63951;2026-07-09\|14.52\|0.69\|14.40\|14.60\|13.84\|69064;2026-07-10\|14.98\|3.17\|14.36\|15.20\|14.35\|97830;2026-07-13\|14.15\|-5.54\|15.04\|15.50\|14.11\|82275;2026-07-14\|14.12\|-0.21\|13.96\|14.34\|13.55\|63477;2026-07-15\|13.87\|-1.77\|13.50\|14.32\|13.50\|56761;2026-07-16\|13.96\|0.65\|13.93\|14.22\|13.81\|54512;2026-07-17\|13.23\|-5.23\|13.87\|14.07\|13.06\|69944;2026-07-20\|13.05\|-1.36\|13.29\|13.81\|12.84\|69082;2026-07-21\|13.39\|2.61\|13.19\|13.40\|12.40\|78081;2026-07-22\|13.09\|-2.24\|13.10\|13.41\|13.00\|48301;2026-07-23\|13.34\|1.91\|13.17\|13.39\|13.08\|50048;2026-07-24\|12.92\|-3.15\|13.41\|13.41\|12.92\|34492;2026-07-27\|13.75\|6.42\|12.67\|14.00\|12.67\|84462;2026-07-28\|15.13\|10.04\|13.54\|15.13\|13.46\|180934;2026-07-29\|14.86\|-1.78\|14.90\|15.10\|14.48\|199416;2026-07-30\|14.91\|0.34\|14.72\|15.23\|14.68\|137488;2026-07-31\|15.50\|3.96\|15.30\|15.55\|15.00\|165828;2026-08-03\|15.79\|1.87\|15.30\|15.83\|15.08\|157235;2026-08-04\|15.53\|-1.65\|15.69\|15.79\|15.45\|122441;2026-08-05\|15.66\|0.84\|15.58\|15.76\|15.47\|123544;2026-08-06\|15.72\|0.38\|15.50\|16.06\|15.41\|113120;2026-08-07\|15.55\|-1.08\|15.90\|16.08\|15.18\|107398;2026-08-10\|15.80\|1.61\|15.55\|15.95\|15.32\|79511;2026-08-11\|16.36\|3.54\|15.86\|16.88\|15.72\|177368;2026-08-12\|18.00\|10.02\|17.39\|18.00\|16.86\|207366;2026-08-13\|16.44\|-8.67\|17.43\|17.65\|16.41\|296135;2026-08-14\|15.90\|-3.28\|16.39\|16.85\|15.71\|167818;2026-08-17\|15.85\|-0.31\|16.19\|16.19\|15.60\|98524;2026-08-18\|15.61\|-1.51\|15.96\|15.96\|15.27\|107781;2026-08-19\|14.52\|-6.98\|14.93\|15.10\|14.52\|98714;2026-08-20\|14.63\|0.76\|14.75\|14.89\|14.48\|62697;2026-08-21\|14.74\|0.75\|14.55\|14.78\|14.33\|50148;2026-08-24\|14.62\|-0.81\|14.73\|14.89\|14.42\|37710;2026-08-25\|14.95\|2.26\|14.45\|15.03\|14.39\|51449;2026-08-26\|15.11\|1.07\|14.94\|15.57\|14.71\|73688;2026-08-27\|15.29\|1.19\|15.09\|15.32\|15.03\|56956;2026-08-28\|15.43\|0.92\|15.68\|16.28\|15.41\|160829;2026-08-31\|15.36\|-0.45\|14.66\|15.38\|14.51\|110933;2026-09-01\|15.69\|2.15\|15.40\|15.75\|15.34\|77838;2026-09-02\|15.59\|-0.64\|15.60\|15.69\|15.31\|50202;2026-09-03\|15.60\|0.06\|15.68\|15.95\|15.39\|58787;2026-09-04\|15.94\|2.18\|15.79\|16.47\|15.79\|114454;2026-09-07\|15.58\|-2.26\|15.80\|15.92\|15.50\|65327;2026-09-08\|15.51\|-0.45\|15.60\|15.82\|15.46\|37777
125875		上海算力+间接投资长存+园区数字经济+上海国资 1、据2026年8月11日上海市经信委“十五五”规划，上海将打造十万卡级超大规模智算集群；公司运营的市北高新园区是上海“中环数字产业创新带”核心组成部分，聚焦“云数智链”产业生态，园区内设有上海市数字公共服务中心数通链谷，为企业提供算力等一站式数字服务。 2、据2025年年报，公司持续深耕区块链、超高清视听等特色产业，截至2025年末园区集聚区块链企业超170家。 3、据2026年1月7日互动易，公司作为央视融媒体基金有限合伙人持有2.69%份额，该基金2023年12月投资长江存储控股股份有限公司。 4、据公司资料，公司控股股东为上海市北高新集团有限公司，实际控制人为上海市静安区国有资产监督管理委员会。	公司为央视融媒体产业投资基金有限合伙人，占基金2.69%份额，央视融媒体基金于2023年11月投资江苏天兵航天科技股份有限公司、于2023年12月投资长江存储控股股份有限公司、于2024年1月投资上海垣信卫星科技有限公司	2026-04-29\|4.85\|2.11\|4.73\|4.87\|4.72\|73815;2026-04-30\|4.83\|-0.41\|4.84\|4.86\|4.79\|83722;2026-05-06\|4.91\|1.66\|4.85\|4.92\|4.83\|89676;2026-05-07\|4.89\|-0.41\|4.89\|4.93\|4.85\|66350;2026-05-08\|4.93\|0.82\|4.88\|4.95\|4.86\|90406;2026-05-11\|4.93\|0.00\|4.93\|4.99\|4.89\|93805;2026-05-12\|4.84\|-1.83\|4.92\|4.93\|4.84\|98497;2026-05-13\|4.99\|3.10\|4.82\|5.07\|4.76\|260016;2026-05-14\|4.82\|-3.41\|4.99\|5.04\|4.82\|140489;2026-05-15\|4.73\|-1.87\|4.81\|4.82\|4.71\|102585;2026-05-18\|4.90\|3.59\|4.79\|4.99\|4.76\|172999;2026-05-19\|4.91\|0.20\|4.89\|5.03\|4.86\|141758;2026-05-20\|5.40\|9.98\|5.40\|5.40\|5.40\|205008;2026-05-21\|5.79\|7.22\|5.93\|5.94\|5.67\|1540339;2026-05-22\|5.29\|-8.64\|5.22\|5.50\|5.21\|1161563;2026-05-25\|5.02\|-5.10\|5.20\|5.29\|4.95\|708916;2026-05-26\|4.77\|-4.98\|4.93\|4.97\|4.76\|491490;2026-05-27\|4.48\|-6.08\|4.73\|4.80\|4.45\|431149;2026-05-28\|4.46\|-0.45\|4.49\|4.52\|4.38\|215400;2026-05-29\|4.47\|0.22\|4.48\|4.64\|4.46\|238889;2026-06-01\|4.56\|2.01\|4.44\|4.56\|4.25\|202889;2026-06-02\|4.45\|-2.41\|4.53\|4.54\|4.42\|146489;2026-06-03\|4.35\|-2.25\|4.45\|4.47\|4.31\|152750;2026-06-04\|4.23\|-2.76\|4.33\|4.35\|4.20\|137562;2026-06-05\|4.24\|0.24\|4.23\|4.28\|4.18\|107210;2026-06-08\|4.14\|-2.36\|4.13\|4.23\|4.08\|103915;2026-06-09\|4.26\|2.90\|4.23\|4.37\|4.22\|146037;2026-06-10\|4.19\|-1.64\|4.18\|4.30\|4.17\|100396;2026-06-11\|4.10\|-2.15\|4.18\|4.18\|4.10\|94316;2026-06-12\|4.22\|2.93\|4.14\|4.23\|4.11\|101939;2026-06-15\|4.28\|1.42\|4.22\|4.32\|4.22\|85797;2026-06-16\|4.25\|-0.70\|4.32\|4.33\|4.22\|73322;2026-06-17\|4.16\|-2.12\|4.26\|4.30\|4.15\|101223;2026-06-18\|4.10\|-1.44\|4.15\|4.18\|4.09\|76525;2026-06-22\|4.14\|0.98\|4.10\|4.14\|3.96\|115521;2026-06-23\|4.18\|0.97\|4.12\|4.25\|4.11\|99291;2026-06-24\|4.06\|-2.87\|4.18\|4.22\|4.04\|82328;2026-06-25\|4.01\|-1.23\|4.06\|4.08\|3.98\|67887;2026-06-26\|4.00\|-0.25\|3.98\|4.13\|3.94\|85325;2026-06-29\|4.03\|0.75\|3.99\|4.04\|3.89\|79568;2026-06-30\|3.99\|-0.99\|4.00\|4.03\|3.95\|60789;2026-07-01\|4.10\|2.76\|3.99\|4.22\|3.96\|113588;2026-07-02\|4.08\|-0.49\|4.08\|4.19\|4.07\|63963;2026-07-03\|4.10\|0.49\|4.08\|4.13\|4.05\|56771;2026-07-06\|4.11\|0.24\|4.10\|4.14\|4.07\|59489;2026-07-07\|3.99\|-2.92\|4.08\|4.16\|3.98\|69734;2026-07-08\|3.96\|-0.75\|3.98\|4.00\|3.93\|56949;2026-07-09\|3.97\|0.25\|3.96\|3.99\|3.89\|70476;2026-07-10\|4.20\|5.79\|4.02\|4.30\|4.02\|245235;2026-07-13\|4.19\|-0.24\|4.15\|4.30\|4.15\|158385;2026-07-14\|4.28\|2.15\|4.17\|4.35\|4.17\|149116;2026-07-15\|4.20\|-1.87\|4.20\|4.30\|4.16\|153338;2026-07-16\|4.33\|3.10\|4.17\|4.56\|4.17\|270234;2026-07-17\|4.20\|-3.00\|4.26\|4.36\|4.17\|187677;2026-07-20\|4.21\|0.24\|4.20\|4.28\|4.14\|139406;2026-07-21\|4.14\|-1.66\|4.20\|4.20\|4.06\|125360;2026-07-22\|4.12\|-0.48\|4.10\|4.18\|4.07\|77341;2026-07-23\|4.19\|1.70\|4.11\|4.21\|4.09\|80997;2026-07-24\|4.10\|-2.15\|4.15\|4.19\|4.09\|66032;2026-07-27\|4.17\|1.71\|4.10\|4.18\|4.07\|67051;2026-07-28\|4.23\|1.44\|4.17\|4.26\|4.15\|93298;2026-07-29\|4.27\|0.95\|4.22\|4.31\|4.20\|132237;2026-07-30\|4.25\|-0.47\|4.23\|4.33\|4.23\|114732;2026-07-31\|4.35\|2.35\|4.28\|4.39\|4.26\|158148;2026-08-03\|4.54\|4.37\|4.38\|4.58\|4.35\|219746;2026-08-04\|4.50\|-0.88\|4.54\|4.58\|4.45\|160528;2026-08-05\|4.58\|1.78\|4.48\|4.59\|4.48\|141886;2026-08-06\|4.58\|0.00\|4.57\|4.67\|4.52\|117389;2026-08-07\|4.44\|-3.06\|4.60\|4.62\|4.41\|139543;2026-08-10\|4.48\|0.90\|4.44\|4.49\|4.40\|85466;2026-08-11\|4.55\|1.56\|4.45\|4.76\|4.42\|252027;2026-08-12\|5.01\|10.11\|4.53\|5.01\|4.53\|371877;2026-08-13\|4.78\|-4.59\|5.21\|5.35\|4.76\|779829;2026-08-14\|4.88\|2.09\|4.76\|4.98\|4.59\|600604;2026-08-17\|4.82\|-1.23\|4.88\|5.05\|4.77\|403406;2026-08-18\|4.68\|-2.90\|4.86\|4.87\|4.61\|277957;2026-08-19\|4.44\|-5.13\|4.66\|4.79\|4.42\|315346;2026-08-20\|4.56\|2.70\|4.41\|4.68\|4.41\|277673;2026-08-21\|4.49\|-1.54\|4.51\|4.55\|4.41\|161741;2026-08-24\|4.94\|10.02\|4.92\|4.94\|4.92\|281564;2026-08-25\|4.64\|-6.07\|4.90\|4.90\|4.55\|598424;2026-08-26\|5.10\|9.91\|4.60\|5.10\|4.56\|972419;2026-08-27\|4.98\|-2.35\|4.97\|5.08\|4.90\|860174;2026-08-28\|4.88\|-2.01\|4.99\|5.03\|4.88\|390817;2026-08-31\|4.80\|-1.64\|5.10\|5.18\|4.80\|615833;2026-09-01\|4.88\|1.67\|4.74\|4.91\|4.71\|444163;2026-09-02\|4.80\|-1.64\|4.89\|4.91\|4.71\|313878;2026-09-03\|4.82\|0.42\|4.79\|4.88\|4.71\|294190;2026-09-04\|4.86\|0.83\|4.90\|4.96\|4.82\|351708;2026-09-07\|4.82\|-0.82\|4.84\|4.86\|4.75\|189205;2026-09-08\|4.82\|0.00\|4.78\|4.88\|4.77\|179871
125874	8月7日全国用电负荷入夏以来第四次创历史新高	AI数据中心+变压器+取向硅钢+华为超充行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月9日机构调研，公司产品订单运用区域已覆盖南美洲、美国德克萨斯州、阿曼等地，以上订单参与项目均为数据中心项目；全球AI数据中心对高可靠配电设备的爆发式需求构成新的增长极。 2、据2025年年度报告，公司是国内唯一实现“取向硅钢—变压器核心材料—电力变压器—成套电气设备”全产业链布局的输配电企业之一，输配电及控制设备业务稳居行业前列。 3、据2026年6月9日机构调研，公司作为华为兆瓦超充生态的核心共建者与重要合作伙伴，发布兆瓦级变充一体设备及预制舱变电站两大核心产品，推出四大灵活合作模式，这一全新业务组合正加速形成规模效应。	公司220 kV及以下变压器订单饱和、储备6个月，产品已获美国德克萨斯州、南美洲、阿曼等地数据中心项目订单	2026-04-29\|20.17\|2.39\|19.50\|20.24\|19.50\|70081;2026-04-30\|19.60\|-2.83\|19.92\|20.03\|19.27\|105201;2026-05-06\|20.41\|4.13\|19.90\|20.68\|19.86\|136971;2026-05-07\|20.71\|1.47\|20.44\|20.93\|20.32\|114463;2026-05-08\|20.58\|-0.63\|20.58\|20.68\|20.01\|99343;2026-05-11\|20.64\|0.29\|20.58\|20.96\|20.40\|113735;2026-05-12\|20.90\|1.26\|20.61\|21.19\|20.28\|167139;2026-05-13\|21.54\|3.06\|21.00\|21.97\|20.60\|288617;2026-05-14\|20.69\|-3.95\|21.60\|21.60\|20.61\|188052;2026-05-15\|20.16\|-2.56\|20.59\|20.94\|19.92\|134869;2026-05-18\|22.18\|10.02\|20.16\|22.18\|19.81\|345663;2026-05-19\|23.08\|4.06\|22.20\|23.35\|21.80\|438600;2026-05-20\|23.28\|0.87\|23.00\|24.11\|22.76\|347486;2026-05-21\|21.81\|-6.31\|23.27\|23.27\|21.72\|257176;2026-05-22\|21.73\|-0.37\|22.00\|22.23\|21.26\|187531;2026-05-25\|21.62\|-0.51\|21.85\|22.86\|21.49\|193598;2026-05-26\|20.74\|-4.07\|21.41\|21.46\|20.39\|165017;2026-05-27\|20.58\|-0.77\|20.61\|21.39\|20.45\|139843;2026-05-28\|20.65\|0.34\|20.60\|20.88\|19.87\|149490;2026-05-29\|21.87\|5.91\|20.70\|22.72\|20.35\|395756;2026-06-01\|22.57\|3.20\|21.43\|22.60\|21.42\|353949;2026-06-02\|21.03\|-6.82\|22.35\|22.57\|20.46\|274539;2026-06-03\|20.18\|-4.04\|20.75\|20.88\|20.01\|214839;2026-06-04\|18.43\|-8.67\|19.90\|20.08\|18.32\|255375;2026-06-05\|17.90\|-2.88\|18.35\|18.77\|17.33\|173465;2026-06-08\|16.78\|-6.26\|17.09\|17.51\|16.55\|132661;2026-06-09\|16.69\|-0.54\|16.95\|17.15\|16.41\|100595;2026-06-10\|16.11\|-3.48\|16.80\|16.80\|15.88\|93637;2026-06-11\|15.70\|-2.24\|15.93\|16.05\|15.56\|64096;2026-06-12\|15.75\|0.32\|15.90\|16.09\|15.62\|81596;2026-06-15\|16.55\|5.08\|16.30\|16.85\|16.09\|100136;2026-06-16\|18.21\|10.03\|16.78\|18.21\|16.65\|158961;2026-06-17\|17.93\|-1.54\|18.42\|18.76\|17.67\|198589;2026-06-18\|17.61\|-1.78\|17.79\|18.49\|17.46\|120680;2026-06-22\|18.08\|2.67\|17.78\|18.31\|17.00\|182676;2026-06-23\|17.21\|-4.81\|17.90\|17.98\|17.20\|120325;2026-06-24\|16.87\|-1.98\|17.11\|17.26\|16.56\|84401;2026-06-25\|16.45\|-2.49\|16.86\|16.98\|16.39\|82636;2026-06-26\|15.89\|-3.40\|16.61\|16.69\|15.81\|92544;2026-06-29\|15.72\|-1.07\|15.84\|15.98\|15.39\|69459;2026-06-30\|15.79\|0.45\|15.71\|15.93\|15.40\|69856;2026-07-01\|16.00\|1.33\|16.15\|16.30\|15.46\|117634;2026-07-02\|15.83\|-1.06\|15.89\|16.24\|15.58\|82199;2026-07-03\|15.82\|-0.06\|15.79\|16.05\|15.69\|73765;2026-07-06\|15.62\|-1.26\|15.85\|16.59\|15.57\|102101;2026-07-07\|14.85\|-4.93\|15.59\|15.71\|14.82\|83615;2026-07-08\|14.29\|-3.77\|14.79\|14.87\|14.27\|62750;2026-07-09\|14.21\|-0.56\|14.30\|14.50\|13.66\|70469;2026-07-10\|14.41\|1.41\|14.21\|14.73\|14.01\|63987;2026-07-13\|13.37\|-7.22\|14.41\|14.50\|13.30\|102667;2026-07-14\|13.64\|2.02\|13.43\|13.66\|13.03\|74011;2026-07-15\|13.27\|-2.71\|13.18\|13.92\|12.95\|72424;2026-07-16\|13.13\|-1.05\|13.19\|13.44\|12.95\|53916;2026-07-17\|12.77\|-2.74\|13.13\|13.28\|12.61\|81511;2026-07-20\|12.42\|-2.74\|12.69\|13.14\|12.23\|91717;2026-07-21\|12.52\|0.81\|12.44\|12.54\|11.68\|95872;2026-07-22\|12.18\|-2.72\|12.40\|12.55\|12.10\|67195;2026-07-23\|13.40\|10.02\|12.18\|13.40\|12.18\|175708;2026-07-24\|12.84\|-4.18\|13.33\|13.40\|12.84\|162212;2026-07-27\|13.31\|3.66\|12.85\|13.32\|12.76\|114275;2026-07-28\|13.32\|0.08\|13.43\|13.55\|13.22\|80349;2026-07-29\|13.83\|3.83\|13.40\|13.90\|13.25\|118890;2026-07-30\|13.58\|-1.81\|13.60\|13.96\|13.51\|88476;2026-07-31\|13.67\|0.66\|13.60\|13.85\|13.60\|71846;2026-08-03\|14.07\|2.93\|13.80\|14.09\|13.67\|85804;2026-08-04\|14.30\|1.63\|14.10\|14.56\|14.03\|93317;2026-08-05\|14.24\|-0.42\|14.31\|14.35\|14.10\|78905;2026-08-06\|14.04\|-1.40\|14.25\|14.25\|13.85\|81318;2026-08-07\|13.90\|-1.00\|14.03\|14.03\|13.68\|58672;2026-08-10\|14.30\|2.88\|13.92\|14.30\|13.89\|83690;2026-08-11\|14.00\|-2.10\|14.24\|14.27\|13.89\|54755;2026-08-12\|15.40\|10.00\|14.12\|15.40\|14.05\|113675;2026-08-13\|16.94\|10.00\|15.49\|16.94\|14.88\|392771;2026-08-14\|16.09\|-5.02\|16.95\|16.98\|15.96\|347510;2026-08-17\|15.93\|-0.99\|16.06\|16.07\|15.42\|185122;2026-08-18\|15.45\|-3.01\|15.79\|16.03\|15.40\|137872;2026-08-19\|14.69\|-4.92\|15.08\|15.34\|14.67\|128781;2026-08-20\|14.71\|0.14\|14.88\|15.01\|14.53\|84025;2026-08-21\|14.73\|0.14\|14.55\|14.80\|14.27\|77012;2026-08-24\|14.42\|-2.10\|14.62\|14.84\|14.14\|74884;2026-08-25\|14.71\|2.01\|14.47\|14.81\|14.14\|87901;2026-08-26\|14.69\|-0.14\|14.65\|14.76\|14.41\|83173;2026-08-27\|14.41\|-1.91\|14.51\|14.61\|14.22\|94617;2026-08-28\|15.04\|4.37\|14.24\|15.18\|14.15\|228383;2026-08-31\|14.88\|-1.06\|14.86\|15.07\|14.55\|129645;2026-09-01\|15.11\|1.55\|14.80\|15.26\|14.65\|141062;2026-09-02\|14.52\|-3.90\|14.91\|15.04\|14.52\|97891;2026-09-03\|15.52\|6.89\|14.73\|15.97\|14.73\|330853;2026-09-04\|15.80\|1.80\|15.23\|15.87\|15.21\|289195;2026-09-07\|15.73\|-0.44\|15.64\|15.74\|15.35\|174488;2026-09-08\|15.81\|0.51\|15.70\|16.10\|15.25\|164586
125873	7月份居民消费价格指数（CPI）同比上涨0.5%	营养保健食品+维生素+宠物经济 1、据2023年年报，公司产品涵盖维生素、矿物质等基础营养类别，维生素概念为当日市场热点。 2、据2026年6月5日互动易，公司宠物产线于2024年底至2025年中建成投产，目前尚处产能爬坡阶段，整体呈稳步提升趋势。 3、据2026年4月16日年报，公司专业从事营养保健食品的研发、生产和销售，已形成软胶囊、硬胶囊、片剂、粉剂、口服液等多剂型规模化生产能力。	公司主要从事营养保健食品的研产销，主要分为骨骼健康、基础营养（维生素、矿物质、蛋白质）、男性健康、女性健康、心脑血管、婴幼/儿童/青少年健康、中老年健康等类别	2026-04-29\|40.54\|1.25\|39.80\|40.88\|39.80\|8069;2026-04-30\|41.08\|1.33\|40.66\|41.17\|40.60\|7728;2026-05-06\|41.85\|1.87\|41.09\|41.90\|41.05\|10030;2026-05-07\|41.25\|-1.43\|41.85\|41.85\|41.16\|6357;2026-05-08\|41.57\|0.78\|41.35\|41.68\|41.24\|5338;2026-05-11\|41.63\|0.14\|41.66\|42.14\|41.38\|9059;2026-05-12\|41.29\|-0.82\|41.63\|41.88\|41.00\|8460;2026-05-13\|40.83\|-1.11\|41.54\|41.59\|40.74\|8041;2026-05-14\|40.33\|-1.22\|40.90\|41.19\|40.18\|6167;2026-05-15\|40.00\|-0.82\|40.32\|40.58\|39.65\|5196;2026-05-18\|39.43\|-1.43\|39.25\|39.99\|39.00\|7880;2026-05-19\|40.00\|1.45\|39.65\|40.33\|39.64\|4367;2026-05-20\|40.06\|0.15\|40.02\|40.27\|39.45\|4906;2026-05-21\|38.82\|-3.10\|40.12\|40.50\|38.61\|6842;2026-05-22\|39.40\|1.49\|38.82\|39.58\|38.27\|6001;2026-05-25\|38.95\|-1.14\|39.40\|39.92\|38.63\|4834;2026-05-26\|37.75\|-3.08\|38.70\|38.87\|37.51\|6441;2026-05-27\|36.99\|-2.01\|37.76\|37.76\|36.43\|7028;2026-05-28\|36.71\|-0.76\|36.64\|37.25\|36.15\|4239;2026-05-29\|36.86\|0.41\|36.73\|36.98\|36.36\|4922;2026-06-01\|37.44\|1.57\|36.21\|37.85\|36.09\|7749;2026-06-02\|36.38\|-2.83\|37.40\|37.69\|36.20\|5086;2026-06-03\|35.81\|-1.57\|36.40\|36.48\|35.52\|5719;2026-06-04\|34.79\|-2.85\|35.81\|35.95\|34.56\|4449;2026-06-05\|35.46\|1.93\|34.83\|35.57\|34.56\|5331;2026-06-08\|34.95\|-1.44\|34.85\|35.67\|34.51\|4996;2026-06-09\|34.85\|-0.29\|35.12\|35.77\|34.56\|4899;2026-06-10\|34.93\|0.23\|34.85\|35.13\|34.34\|4173;2026-06-11\|34.66\|-0.77\|34.93\|35.49\|34.15\|3510;2026-06-12\|35.08\|1.21\|34.93\|35.45\|34.52\|4193;2026-06-15\|34.81\|-0.77\|35.22\|36.18\|34.66\|5701;2026-06-16\|34.24\|-1.64\|34.81\|34.98\|33.84\|5273;2026-06-17\|33.57\|-1.96\|34.85\|34.85\|33.48\|6880;2026-06-18\|33.08\|-1.46\|33.31\|33.61\|32.80\|4662;2026-06-22\|33.30\|0.67\|33.08\|33.62\|32.26\|7158;2026-06-23\|33.94\|1.92\|33.30\|34.44\|33.00\|6244;2026-06-24\|33.12\|-2.42\|33.97\|34.27\|33.01\|5632;2026-06-25\|32.22\|-2.72\|33.11\|33.12\|32.01\|6985;2026-06-26\|31.75\|-1.46\|32.39\|32.54\|31.53\|5024;2026-06-29\|32.14\|1.23\|31.64\|32.50\|30.90\|7277;2026-06-30\|31.57\|-1.77\|32.14\|32.43\|31.33\|5700;2026-07-01\|32.55\|3.10\|31.57\|32.87\|31.22\|6062;2026-07-02\|32.88\|1.01\|32.51\|33.39\|32.51\|5175;2026-07-03\|33.60\|2.19\|33.07\|33.84\|32.91\|4989;2026-07-06\|33.65\|0.15\|33.50\|34.14\|33.35\|4581;2026-07-07\|32.32\|-3.95\|33.62\|33.62\|32.28\|5033;2026-07-08\|32.35\|0.09\|32.32\|32.55\|31.85\|3772;2026-07-09\|31.60\|-2.32\|32.45\|32.45\|31.20\|5361;2026-07-10\|32.43\|2.63\|31.51\|32.75\|31.25\|5287;2026-07-13\|31.90\|-1.63\|32.58\|32.59\|31.65\|5292;2026-07-14\|33.12\|3.82\|32.01\|33.27\|31.75\|6694;2026-07-15\|33.36\|0.72\|33.02\|33.65\|32.73\|7644;2026-07-16\|33.83\|1.41\|33.40\|34.20\|33.06\|8276;2026-07-17\|32.98\|-2.51\|33.92\|34.42\|32.70\|8638;2026-07-20\|31.79\|-3.61\|32.86\|33.54\|31.54\|10873;2026-07-21\|31.16\|-1.98\|31.79\|31.79\|30.46\|10186;2026-07-22\|30.72\|-1.41\|31.20\|31.38\|30.68\|7802;2026-07-23\|31.50\|2.54\|30.95\|31.50\|30.61\|4738;2026-07-24\|30.70\|-2.54\|31.28\|31.64\|30.57\|6419;2026-07-27\|31.30\|1.95\|30.54\|31.38\|30.51\|6282;2026-07-28\|31.91\|1.95\|31.29\|32.37\|31.14\|5966;2026-07-29\|32.69\|2.44\|31.91\|32.94\|31.91\|6396;2026-07-30\|32.70\|0.03\|32.69\|33.54\|32.41\|7619;2026-07-31\|33.48\|2.39\|32.98\|33.62\|32.96\|6566;2026-08-03\|34.05\|1.70\|33.51\|34.16\|33.10\|8785;2026-08-04\|34.13\|0.23\|34.10\|34.75\|34.04\|6550;2026-08-05\|33.75\|-1.11\|34.26\|34.39\|33.51\|5522;2026-08-06\|34.10\|1.04\|33.75\|34.15\|33.40\|5790;2026-08-07\|37.51\|10.00\|34.01\|37.51\|33.36\|21442;2026-08-10\|39.75\|5.97\|36.00\|41.26\|35.18\|59193;2026-08-11\|38.23\|-3.82\|37.50\|41.47\|37.08\|53822;2026-08-12\|42.05\|9.99\|37.43\|42.05\|37.43\|51331;2026-08-13\|41.23\|-1.95\|44.13\|45.71\|40.52\|85355;2026-08-14\|39.46\|-4.29\|40.14\|42.87\|38.20\|58018;2026-08-17\|43.41\|10.01\|40.66\|43.41\|40.65\|36404;2026-08-18\|41.60\|-4.17\|47.11\|47.75\|41.50\|89581;2026-08-19\|45.76\|10.00\|44.89\|45.76\|43.99\|73446;2026-08-20\|44.13\|-3.56\|48.30\|48.50\|43.88\|102158;2026-08-21\|39.72\|-9.99\|43.23\|44.80\|39.72\|68960;2026-08-24\|37.77\|-4.91\|39.18\|40.94\|36.76\|59256;2026-08-25\|40.08\|6.12\|37.52\|41.55\|37.21\|57149;2026-08-26\|41.40\|3.29\|40.16\|43.20\|39.99\|51374;2026-08-27\|40.86\|0.47\|40.67\|41.81\|40.33\|42433;2026-08-28\|40.48\|-0.93\|40.81\|42.05\|40.30\|29202;2026-08-31\|39.77\|-1.75\|40.32\|40.56\|39.60\|27460;2026-09-01\|40.44\|1.68\|39.87\|41.41\|39.51\|31359;2026-09-02\|38.74\|-4.20\|39.47\|40.30\|38.55\|24921;2026-09-03\|38.32\|-1.08\|38.59\|39.59\|38.14\|19652;2026-09-04\|38.70\|0.99\|38.46\|39.69\|38.15\|19076;2026-09-07\|38.38\|-0.83\|38.72\|39.19\|38.36\|16750;2026-09-08\|37.93\|-1.17\|38.40\|38.49\|37.66\|15998
125872	英伟达据悉开发万亿参数开源AI模型Nemotron 4	算力租赁+广电网络+湖北国资行业原因： 1、受业绩超预期刺激，美国AI云服务巨头CoreWeave股价在美股盘后交易中大涨近16%。 2、据期货日报8月12日报道，芝商所宣布将于2026年10月5日推出基于英伟达H100和B200 GPU租赁价格指数的算力期货合约，推动算力资产证券化。公司原因： 1、据2024年6月12日公告，公司计划利用现有数据中心机房和网络传输架构资源，与武汉华鑫信共同投资建设光谷智算中心，部署算力规模不少于25000P。 2、据2026年7月9日互动易，公司同时持有700MHz与4.9GHz两大黄金频段资源，叠加有线电视网络覆盖城乡，构建起固移融合、有线无线协同的立体化网络体系。 3、据同花顺iFinD数据，公司实际控制人为湖北省委宣传部，具备国资背景。	1、公司以全资子公司湖北广电网络数字科技此前作为平台与载体与武汉华鑫信股权投资集团有限公司共同投资建设光谷智算中心，计划基建投资规模为25亿元，部署算力规模不少于25000P。 2、公司与华为在光传输、数据通信、光纤接入等ICT基础网络领域有合作。	2026-04-29\|4.75\|-0.63\|4.65\|4.78\|4.65\|208951;2026-04-30\|4.79\|0.84\|4.72\|4.84\|4.71\|175955;2026-05-06\|4.87\|1.67\|4.80\|4.90\|4.80\|241933;2026-05-07\|5.00\|2.67\|4.90\|5.18\|4.88\|473477;2026-05-08\|4.99\|-0.20\|5.01\|5.04\|4.94\|231933;2026-05-11\|4.92\|-1.40\|4.99\|5.02\|4.89\|249530;2026-05-12\|4.78\|-2.85\|4.92\|4.92\|4.77\|194476;2026-05-13\|4.85\|1.46\|4.81\|4.88\|4.76\|155421;2026-05-14\|4.77\|-1.65\|4.85\|4.89\|4.69\|235941;2026-05-15\|4.71\|-1.26\|4.76\|4.86\|4.68\|191492;2026-05-18\|4.82\|2.34\|4.73\|4.90\|4.71\|264249;2026-05-19\|4.98\|3.32\|4.82\|4.98\|4.75\|373436;2026-05-20\|4.76\|-4.42\|4.94\|4.94\|4.75\|259984;2026-05-21\|4.66\|-2.10\|4.76\|4.91\|4.64\|233183;2026-05-22\|4.59\|-1.50\|4.72\|4.73\|4.53\|191242;2026-05-25\|4.65\|1.31\|4.59\|4.73\|4.58\|166915;2026-05-26\|4.46\|-4.09\|4.61\|4.65\|4.39\|256763;2026-05-27\|4.33\|-2.91\|4.44\|4.53\|4.33\|166990;2026-05-28\|4.58\|5.77\|4.46\|4.70\|4.40\|340630;2026-05-29\|4.40\|-3.93\|4.54\|4.56\|4.36\|244016;2026-06-01\|4.43\|0.68\|4.39\|4.46\|4.32\|130341;2026-06-02\|4.30\|-2.93\|4.41\|4.42\|4.28\|167192;2026-06-03\|4.20\|-2.33\|4.29\|4.29\|4.18\|132737;2026-06-04\|4.17\|-0.71\|4.14\|4.21\|4.09\|132596;2026-06-05\|4.23\|1.44\|4.17\|4.30\|4.11\|149949;2026-06-08\|4.27\|0.95\|4.18\|4.45\|4.13\|220902;2026-06-09\|4.20\|-1.64\|4.24\|4.27\|4.17\|124859;2026-06-10\|4.28\|1.90\|4.17\|4.49\|4.16\|249180;2026-06-11\|4.09\|-4.44\|4.20\|4.20\|4.06\|201446;2026-06-12\|4.07\|-0.49\|4.10\|4.14\|4.02\|133085;2026-06-15\|4.09\|0.49\|4.08\|4.14\|4.06\|103441;2026-06-16\|4.08\|-0.24\|4.08\|4.10\|4.02\|108835;2026-06-17\|3.93\|-3.68\|4.06\|4.08\|3.92\|170200;2026-06-18\|3.93\|0.00\|3.92\|4.02\|3.80\|151447;2026-06-22\|3.97\|1.02\|4.02\|4.02\|3.82\|146218;2026-06-23\|4.03\|1.51\|3.91\|4.12\|3.90\|228854;2026-06-24\|3.85\|-4.47\|4.02\|4.02\|3.79\|193526;2026-06-25\|3.81\|-1.04\|3.82\|3.84\|3.73\|132187;2026-06-26\|3.67\|-3.67\|3.78\|3.79\|3.66\|143811;2026-06-29\|3.64\|-0.82\|3.65\|3.71\|3.58\|143157;2026-06-30\|3.65\|0.27\|3.66\|3.70\|3.57\|119257;2026-07-01\|3.71\|1.64\|3.65\|3.75\|3.62\|150308;2026-07-02\|3.71\|0.00\|3.73\|3.83\|3.70\|151594;2026-07-03\|3.75\|1.08\|3.73\|3.78\|3.67\|123517;2026-07-06\|3.69\|-1.60\|3.75\|3.79\|3.68\|118975;2026-07-07\|3.58\|-2.98\|3.70\|3.70\|3.57\|118642;2026-07-08\|3.61\|0.84\|3.57\|3.65\|3.53\|100580;2026-07-09\|3.65\|1.11\|3.60\|3.69\|3.56\|110804;2026-07-10\|3.84\|5.21\|3.61\|4.00\|3.60\|353620;2026-07-13\|3.71\|-3.39\|3.81\|3.90\|3.67\|218546;2026-07-14\|3.73\|0.54\|3.68\|3.74\|3.59\|154108;2026-07-15\|3.83\|2.68\|3.74\|3.86\|3.71\|185237;2026-07-16\|3.87\|1.04\|3.84\|3.92\|3.76\|140222;2026-07-17\|3.74\|-3.36\|3.84\|3.93\|3.71\|161431;2026-07-20\|3.72\|-0.53\|3.72\|3.84\|3.67\|146078;2026-07-21\|3.73\|0.27\|3.71\|3.77\|3.61\|156835;2026-07-22\|3.69\|-1.07\|3.83\|3.90\|3.66\|189258;2026-07-23\|3.74\|1.35\|3.64\|3.75\|3.63\|150063;2026-07-24\|3.60\|-3.74\|3.72\|3.74\|3.60\|118635;2026-07-27\|3.74\|3.89\|3.61\|3.85\|3.56\|196886;2026-07-28\|3.77\|0.80\|3.68\|3.85\|3.68\|173416;2026-07-29\|3.81\|1.06\|3.78\|3.85\|3.77\|128431;2026-07-30\|3.78\|-0.79\|3.79\|3.88\|3.77\|140258;2026-07-31\|3.90\|3.17\|3.81\|3.95\|3.79\|178088;2026-08-03\|3.99\|2.31\|3.91\|4.00\|3.90\|143364;2026-08-04\|4.02\|0.75\|4.00\|4.04\|3.95\|134178;2026-08-05\|4.01\|-0.25\|4.01\|4.07\|3.98\|144158;2026-08-06\|3.99\|-0.50\|3.99\|4.05\|3.92\|116439;2026-08-07\|3.95\|-1.00\|3.99\|4.00\|3.85\|119748;2026-08-10\|4.02\|1.77\|3.96\|4.02\|3.92\|116490;2026-08-11\|4.02\|0.00\|4.06\|4.06\|3.97\|87635;2026-08-12\|4.42\|9.95\|4.12\|4.42\|4.11\|336185;2026-08-13\|4.20\|-4.98\|4.30\|4.38\|4.20\|628326;2026-08-14\|4.10\|-2.38\|4.20\|4.45\|4.04\|505984;2026-08-17\|4.17\|1.71\|4.12\|4.45\|3.93\|535051;2026-08-18\|3.99\|-4.32\|4.12\|4.12\|3.99\|345675;2026-08-19\|3.81\|-4.51\|3.94\|3.96\|3.81\|244362;2026-08-20\|3.85\|1.05\|3.81\|3.86\|3.78\|157902;2026-08-21\|3.84\|-0.26\|3.81\|3.86\|3.76\|108283;2026-08-24\|3.81\|-0.78\|3.85\|3.90\|3.78\|114070;2026-08-25\|3.90\|2.36\|3.77\|3.92\|3.76\|166619;2026-08-26\|3.95\|1.28\|3.90\|4.00\|3.90\|163981;2026-08-27\|3.93\|-0.51\|3.94\|3.96\|3.90\|119479;2026-08-28\|3.94\|0.25\|3.94\|3.96\|3.90\|118633;2026-08-31\|4.07\|3.30\|3.91\|4.11\|3.91\|262069;2026-09-01\|4.24\|4.18\|4.04\|4.29\|4.04\|457573;2026-09-02\|4.17\|-1.65\|4.22\|4.27\|4.17\|261649;2026-09-03\|4.11\|-1.44\|4.18\|4.26\|4.10\|175307;2026-09-04\|4.16\|1.22\|4.16\|4.25\|4.12\|196759;2026-09-07\|4.20\|0.96\|4.16\|4.21\|4.14\|168002;2026-09-08\|4.29\|2.14\|4.19\|4.33\|4.18\|168489
125871		工业母机+商业航天+央企国资 1、据2026年5月18日业绩说明会，公司在手订单整体呈稳步增长态势，高端数控类订单占比正稳步提升。 2、据2025年1月14日公告，子公司中捷航空航天是国内极少数专注于航空、航天领域的高端五轴数控机床企业，产品面向航空航天等高端装备制造领域。 3、据2026年4月29日年报，公司控股股东为中国通用技术集团控股有限责任公司，实际控制人为国务院国有资产监督管理委员会。	数控机床龙头	2026-04-29\|6.17\|-0.80\|6.04\|6.26\|6.03\|248461;2026-04-30\|6.16\|-0.16\|6.15\|6.39\|6.13\|220106;2026-05-06\|6.13\|-0.49\|6.20\|6.25\|6.11\|233238;2026-05-07\|6.23\|1.63\|6.14\|6.37\|6.13\|495624;2026-05-08\|6.37\|2.25\|6.20\|6.40\|6.20\|340700;2026-05-11\|6.18\|-2.98\|6.37\|6.37\|6.14\|435163;2026-05-12\|6.11\|-1.13\|6.19\|6.28\|6.07\|321915;2026-05-13\|6.15\|0.65\|6.10\|6.18\|5.99\|359135;2026-05-14\|5.93\|-3.58\|6.15\|6.15\|5.91\|324681;2026-05-15\|6.05\|2.02\|5.93\|6.17\|5.85\|378499;2026-05-18\|5.86\|-3.14\|5.99\|6.00\|5.78\|322088;2026-05-19\|6.01\|2.56\|5.84\|6.03\|5.82\|280378;2026-05-20\|5.85\|-2.66\|5.99\|6.00\|5.82\|211382;2026-05-21\|5.75\|-1.71\|5.86\|6.02\|5.74\|301077;2026-05-22\|5.80\|0.87\|5.77\|5.82\|5.63\|213735;2026-05-25\|5.72\|-1.38\|5.79\|5.84\|5.65\|202377;2026-05-26\|5.62\|-1.75\|5.70\|5.74\|5.55\|215112;2026-05-27\|5.44\|-3.20\|5.60\|5.63\|5.43\|260415;2026-05-28\|5.39\|-0.92\|5.42\|5.48\|5.27\|253009;2026-05-29\|5.26\|-2.41\|5.42\|5.42\|5.25\|211416;2026-06-01\|5.34\|1.52\|5.27\|5.47\|5.18\|226361;2026-06-02\|5.30\|-0.75\|5.35\|5.38\|5.22\|168098;2026-06-03\|5.27\|-0.57\|5.28\|5.34\|5.21\|179668;2026-06-04\|5.24\|-0.57\|5.26\|5.35\|5.17\|167693;2026-06-05\|5.27\|0.57\|5.20\|5.38\|5.17\|238328;2026-06-08\|5.31\|0.76\|5.19\|5.48\|5.16\|394971;2026-06-09\|5.30\|-0.19\|5.32\|5.40\|5.22\|229598;2026-06-10\|5.21\|-1.70\|5.28\|5.40\|5.10\|300018;2026-06-11\|5.14\|-1.34\|5.16\|5.18\|5.04\|213395;2026-06-12\|5.19\|0.97\|5.20\|5.30\|5.16\|237383;2026-06-15\|5.26\|1.35\|5.20\|5.29\|5.19\|221724;2026-06-16\|5.35\|1.71\|5.25\|5.39\|5.23\|203493;2026-06-17\|5.08\|-5.05\|5.34\|5.34\|5.07\|310806;2026-06-18\|5.11\|0.59\|5.08\|5.14\|4.95\|197365;2026-06-22\|4.99\|-2.35\|5.09\|5.09\|4.81\|250273;2026-06-23\|5.06\|1.40\|4.96\|5.37\|4.92\|318637;2026-06-24\|4.84\|-4.35\|5.02\|5.05\|4.81\|249091;2026-06-25\|4.75\|-1.86\|4.81\|4.85\|4.72\|181914;2026-06-26\|4.56\|-4.00\|4.72\|4.74\|4.56\|231524;2026-06-29\|4.58\|0.44\|4.52\|4.61\|4.38\|252539;2026-06-30\|4.64\|1.31\|4.58\|4.68\|4.54\|209450;2026-07-01\|4.77\|2.80\|4.64\|4.85\|4.63\|214167;2026-07-02\|4.98\|4.40\|4.74\|5.19\|4.73\|381734;2026-07-03\|5.04\|1.20\|4.98\|5.10\|4.96\|221554;2026-07-06\|4.84\|-3.97\|5.02\|5.03\|4.81\|213109;2026-07-07\|4.65\|-3.93\|4.87\|4.87\|4.64\|172950;2026-07-08\|4.53\|-2.58\|4.65\|4.65\|4.50\|178229;2026-07-09\|4.54\|0.22\|4.53\|4.57\|4.42\|131636;2026-07-10\|4.60\|1.32\|4.51\|4.71\|4.48\|183693;2026-07-13\|4.37\|-5.00\|4.58\|4.58\|4.36\|206200;2026-07-14\|4.49\|2.75\|4.34\|4.49\|4.32\|183070;2026-07-15\|4.60\|2.45\|4.48\|4.65\|4.45\|191872;2026-07-16\|4.67\|1.52\|4.59\|4.71\|4.55\|161750;2026-07-17\|4.53\|-3.00\|4.64\|4.74\|4.51\|185991;2026-07-20\|4.59\|1.32\|4.55\|4.70\|4.49\|215348;2026-07-21\|4.67\|1.74\|4.59\|4.72\|4.58\|256177;2026-07-22\|4.61\|-1.28\|4.62\|4.67\|4.58\|164562;2026-07-23\|4.74\|2.82\|4.61\|4.74\|4.59\|150490;2026-07-24\|4.60\|-2.95\|4.68\|4.76\|4.60\|142454;2026-07-27\|4.72\|2.61\|4.61\|4.74\|4.55\|129697;2026-07-28\|4.79\|1.48\|4.69\|4.83\|4.67\|137643;2026-07-29\|4.86\|1.46\|4.80\|4.87\|4.78\|127182;2026-07-30\|4.83\|-0.62\|4.83\|4.96\|4.82\|161163;2026-07-31\|4.93\|2.07\|4.87\|4.98\|4.84\|170083;2026-08-03\|5.00\|1.42\|4.94\|5.01\|4.94\|137196;2026-08-04\|4.91\|-1.80\|5.02\|5.02\|4.86\|216418;2026-08-05\|4.92\|0.20\|4.91\|4.98\|4.87\|147322;2026-08-06\|4.88\|-0.81\|4.88\|4.94\|4.79\|150524;2026-08-07\|4.88\|0.00\|4.86\|4.89\|4.80\|111305;2026-08-10\|5.06\|3.69\|4.88\|5.11\|4.84\|248155;2026-08-11\|5.24\|3.56\|5.20\|5.46\|5.16\|645066;2026-08-12\|5.76\|9.92\|5.26\|5.76\|5.21\|389545;2026-08-13\|5.48\|-4.86\|5.71\|5.75\|5.46\|780359;2026-08-14\|5.36\|-2.19\|5.55\|5.56\|5.30\|475774;2026-08-17\|5.43\|1.31\|5.45\|5.66\|5.40\|454043;2026-08-18\|5.39\|-0.74\|5.43\|5.56\|5.33\|497992;2026-08-19\|5.01\|-7.05\|5.31\|5.33\|5.01\|442845;2026-08-20\|5.03\|0.40\|5.06\|5.10\|5.00\|207229;2026-08-21\|5.08\|0.99\|5.00\|5.10\|4.95\|174215;2026-08-24\|5.04\|-0.79\|5.11\|5.12\|4.97\|156866;2026-08-25\|5.13\|1.79\|5.03\|5.14\|5.00\|143010;2026-08-26\|5.16\|0.58\|5.12\|5.25\|5.11\|156805;2026-08-27\|5.16\|0.00\|5.17\|5.18\|5.10\|168440;2026-08-28\|5.20\|0.78\|5.16\|5.21\|5.14\|137999;2026-08-31\|5.22\|0.38\|5.15\|5.22\|5.07\|176307;2026-09-01\|5.26\|0.77\|5.21\|5.28\|5.20\|174639;2026-09-02\|5.31\|0.95\|5.22\|5.34\|5.17\|199553;2026-09-03\|5.41\|1.88\|5.31\|5.42\|5.31\|249676;2026-09-04\|5.32\|-1.66\|5.41\|5.42\|5.28\|218779;2026-09-07\|5.33\|0.19\|5.32\|5.38\|5.28\|150406;2026-09-08\|5.28\|-0.94\|5.33\|5.33\|5.27\|146798
125870	光通信龙头Lumentum业绩超预期	光耦合器+股权转让+国企改革 1、据2026年4月29日业绩说明会，公司正推进高端光耦合器产业投资，产品可应用于新能源、智能电网等领域，目前已完成项目立项、车间租赁及装修招标，正有序推进设备招采等工作。 2、据2026年6月16日公告，控股股东大横琴集团拟向世通纽转让公司5.01%股份事项已获珠海市国资委原则同意，转让价格为每股4.69元。 3、据2026年8月4日互动易，公司2026年一季度在手订单22.57亿元，具备持续稳定的盈利基础；公司最终控制人为珠海市人民政府国有资产监督管理委员会。	公司正推进高端光耦合器产业投资，产品可应用于新能源、智能电网等领域	2026-04-29\|5.36\|1.13\|5.30\|5.43\|5.28\|198622;2026-04-30\|5.25\|-2.05\|5.31\|5.35\|5.15\|308652;2026-05-06\|5.13\|-2.29\|5.15\|5.17\|5.02\|238023;2026-05-07\|5.39\|5.07\|5.19\|5.39\|5.15\|223963;2026-05-08\|5.59\|3.71\|5.53\|5.65\|5.41\|297912;2026-05-11\|5.59\|0.00\|5.60\|5.70\|5.42\|254065;2026-05-12\|5.59\|0.00\|5.64\|5.64\|5.46\|183700;2026-05-13\|5.68\|1.61\|5.58\|5.71\|5.50\|205168;2026-05-14\|5.65\|-0.53\|5.69\|5.75\|5.58\|167712;2026-05-15\|5.58\|-1.24\|5.61\|5.67\|5.53\|173025;2026-05-18\|5.44\|-2.51\|5.41\|5.50\|5.36\|190913;2026-05-19\|5.41\|-0.55\|5.45\|5.50\|5.39\|130570;2026-05-21\|5.43\|0.37\|5.50\|5.88\|5.13\|1018577;2026-05-22\|5.22\|-3.87\|5.32\|5.46\|5.17\|475002;2026-05-25\|4.94\|-5.36\|5.15\|5.15\|4.85\|605742;2026-05-26\|4.94\|0.00\|4.92\|5.07\|4.70\|653418;2026-05-27\|5.04\|2.02\|4.90\|5.31\|4.85\|567849;2026-05-28\|4.92\|-2.38\|4.97\|4.97\|4.86\|255258;2026-05-29\|4.89\|-0.61\|4.97\|5.04\|4.79\|317825;2026-06-01\|4.88\|-0.20\|4.91\|4.97\|4.82\|213226;2026-06-02\|4.82\|-1.23\|4.85\|4.89\|4.71\|235396;2026-06-03\|4.68\|-2.90\|4.84\|4.84\|4.66\|296826;2026-06-04\|4.69\|0.21\|4.67\|4.77\|4.64\|176056;2026-06-05\|4.76\|1.49\|4.69\|4.81\|4.64\|282485;2026-06-08\|4.36\|-8.40\|4.68\|4.68\|4.30\|449804;2026-06-09\|4.29\|-1.61\|4.40\|4.40\|4.23\|276217;2026-06-10\|4.20\|-2.10\|4.30\|4.59\|4.17\|268497;2026-06-11\|4.16\|-0.95\|4.16\|4.25\|4.07\|200954;2026-06-12\|4.00\|-3.85\|4.20\|4.21\|3.98\|395687;2026-06-15\|4.16\|4.00\|4.03\|4.36\|4.03\|482565;2026-06-16\|4.58\|10.10\|4.44\|4.58\|4.38\|148243;2026-06-17\|4.73\|3.28\|4.82\|5.04\|4.69\|1061983;2026-06-18\|4.53\|-4.23\|4.70\|4.71\|4.51\|510087;2026-06-22\|4.34\|-4.19\|4.54\|4.57\|4.25\|419877;2026-06-23\|4.77\|9.91\|4.38\|4.77\|4.34\|482079;2026-06-24\|4.74\|-0.63\|4.46\|4.83\|4.46\|528240;2026-06-25\|4.75\|0.21\|4.74\|4.82\|4.61\|318134;2026-06-26\|4.78\|0.63\|4.80\|4.92\|4.70\|362217;2026-06-29\|4.77\|-0.21\|4.79\|4.80\|4.58\|310578;2026-06-30\|4.60\|-3.56\|4.77\|4.77\|4.59\|248674;2026-07-01\|4.86\|5.65\|4.61\|4.92\|4.61\|352073;2026-07-02\|4.68\|-3.70\|4.76\|4.79\|4.68\|254666;2026-07-03\|4.54\|-2.99\|4.72\|4.72\|4.54\|210131;2026-07-06\|4.28\|-5.73\|4.41\|4.47\|4.21\|335536;2026-07-07\|4.14\|-3.27\|4.25\|4.25\|4.09\|260012;2026-07-08\|4.03\|-2.66\|4.11\|4.19\|4.01\|192821;2026-07-09\|4.07\|0.99\|4.03\|4.10\|3.93\|250714;2026-07-10\|4.00\|-1.72\|4.06\|4.13\|3.95\|201277;2026-07-13\|3.70\|-7.50\|3.98\|4.03\|3.68\|295166;2026-07-14\|3.69\|-0.27\|3.69\|3.78\|3.60\|227176;2026-07-15\|3.65\|-1.08\|3.69\|3.76\|3.62\|173910;2026-07-16\|3.61\|-1.10\|3.66\|3.71\|3.56\|157144;2026-07-17\|3.40\|-5.82\|3.61\|3.67\|3.39\|254061;2026-07-20\|3.19\|-6.18\|3.48\|3.53\|3.12\|350106;2026-07-21\|3.22\|0.94\|3.25\|3.29\|2.87\|362089;2026-07-22\|3.18\|-1.24\|3.19\|3.28\|3.12\|209291;2026-07-23\|3.19\|0.31\|3.18\|3.31\|3.15\|231582;2026-07-24\|3.13\|-1.88\|3.20\|3.30\|3.08\|190660;2026-07-27\|3.28\|4.79\|3.11\|3.28\|3.11\|240118;2026-07-28\|3.25\|-0.91\|3.28\|3.38\|3.25\|221991;2026-07-29\|3.19\|-1.85\|3.27\|3.29\|3.11\|216790;2026-07-30\|3.03\|-5.02\|3.17\|3.22\|3.00\|263952;2026-07-31\|3.07\|1.32\|3.09\|3.17\|3.07\|308648;2026-08-03\|3.21\|4.56\|3.10\|3.22\|3.05\|328479;2026-08-04\|3.29\|2.49\|3.23\|3.32\|3.19\|217989;2026-08-05\|3.33\|1.22\|3.28\|3.34\|3.25\|321943;2026-08-06\|3.32\|-0.30\|3.35\|3.41\|3.23\|323956;2026-08-07\|3.18\|-4.22\|3.33\|3.36\|3.17\|442164;2026-08-10\|3.24\|1.89\|3.16\|3.28\|3.07\|498410;2026-08-11\|3.56\|9.88\|3.35\|3.56\|3.27\|252251;2026-08-12\|3.92\|10.11\|3.83\|3.92\|3.66\|383470;2026-08-13\|4.20\|7.14\|4.28\|4.31\|3.74\|2375845;2026-08-14\|3.78\|-10.00\|3.91\|3.98\|3.78\|902495;2026-08-17\|3.64\|-3.70\|3.60\|3.68\|3.45\|1335977;2026-08-18\|3.41\|-6.32\|3.57\|3.59\|3.36\|1061136;2026-08-19\|3.11\|-8.80\|3.30\|3.38\|3.09\|834237;2026-08-20\|3.14\|0.96\|3.19\|3.20\|3.09\|571334;2026-08-21\|3.21\|2.23\|3.10\|3.25\|3.04\|548229;2026-08-24\|3.21\|0.00\|3.27\|3.29\|3.15\|455176;2026-08-25\|3.30\|2.80\|3.17\|3.34\|3.15\|457723;2026-08-26\|3.63\|10.00\|3.31\|3.63\|3.31\|523001;2026-08-27\|3.54\|-2.48\|3.50\|3.60\|3.45\|863703;2026-08-28\|3.50\|-1.13\|3.54\|3.57\|3.48\|456916;2026-08-31\|3.45\|-1.43\|3.49\|3.52\|3.40\|308367;2026-09-01\|3.45\|0.00\|3.45\|3.50\|3.43\|326029;2026-09-02\|3.43\|-0.58\|3.41\|3.47\|3.37\|277856;2026-09-03\|3.47\|1.17\|3.43\|3.51\|3.43\|392113;2026-09-04\|3.43\|-1.15\|3.49\|3.52\|3.40\|415110;2026-09-07\|3.46\|0.87\|3.38\|3.61\|3.36\|397473;2026-09-08\|3.54\|2.31\|3.46\|3.65\|3.43\|437081
125869	宇树科技中签号公布	昨日估值：巨轮智能市盈率（TTM）-45.39倍，处于分位27.7%（2026年7月31日）据同花顺iFind数据，截至2026年7月31日收盘，巨轮智能市盈率（TTM）为-45.39倍，位于27.7%历史分位，处于历史中低区间。，当日值较行业估值低83.09倍。此前最近一次接近27.7%历史分位是在2026年7月30日。2016年8月3日至2026年7月31日，巨轮智能市盈率（TTM）的30%和70%分位值分别为-28.04倍和142.93倍。从出现频次看，统计区间内巨轮智能市盈率（T	国内液压式硫化机的骨干生产企业，此前在机器人核心部件的高精度RV减速器技术取得突破	2026-04-29\|5.64\|0.00\|5.45\|5.69\|5.41\|500667;2026-04-30\|5.71\|1.24\|5.62\|5.82\|5.61\|602864;2026-05-06\|5.84\|2.28\|5.75\|5.88\|5.73\|521685;2026-05-07\|6.42\|9.93\|5.84\|6.42\|5.82\|783322;2026-05-08\|7.06\|9.97\|6.68\|7.06\|6.51\|2269519;2026-05-11\|7.26\|2.83\|7.36\|7.60\|7.09\|3869410;2026-05-12\|7.20\|-0.83\|7.20\|7.44\|7.12\|2470378;2026-05-13\|7.29\|1.25\|7.05\|7.52\|7.01\|2341142;2026-05-14\|7.64\|4.80\|7.22\|8.02\|7.18\|4503352;2026-05-15\|8.40\|9.95\|7.33\|8.40\|7.25\|4841885;2026-05-18\|8.18\|-2.62\|8.32\|8.80\|8.05\|6600216;2026-05-19\|8.38\|2.44\|7.93\|8.53\|7.86\|4558239;2026-05-20\|7.54\|-10.02\|8.10\|8.11\|7.54\|3666558;2026-05-21\|7.26\|-3.71\|7.26\|7.70\|7.03\|4021690;2026-05-22\|7.40\|1.93\|7.24\|7.69\|7.01\|2905326;2026-05-25\|7.21\|-2.57\|7.50\|7.50\|7.17\|2213712;2026-05-26\|7.32\|1.53\|7.28\|7.66\|7.00\|3242498;2026-05-27\|6.59\|-9.97\|7.11\|7.31\|6.59\|2863069;2026-05-28\|6.57\|-0.30\|6.57\|6.87\|6.35\|1882061;2026-05-29\|6.24\|-5.02\|6.48\|6.60\|6.20\|1488232;2026-06-01\|6.27\|0.48\|6.20\|6.35\|6.12\|948645;2026-06-02\|6.25\|-0.32\|6.36\|6.55\|6.22\|1383645;2026-06-03\|6.17\|-1.28\|6.16\|6.35\|6.03\|1237441;2026-06-04\|6.45\|4.54\|6.09\|6.65\|6.07\|2224133;2026-06-05\|6.67\|3.41\|6.32\|6.86\|6.10\|2681508;2026-06-08\|6.85\|2.70\|6.36\|6.92\|6.36\|2545209;2026-06-09\|6.68\|-2.48\|6.76\|7.05\|6.60\|1923417;2026-06-10\|6.10\|-8.68\|6.60\|6.60\|6.09\|1759379;2026-06-11\|5.75\|-5.74\|5.99\|6.00\|5.65\|1297537;2026-06-12\|5.63\|-2.09\|5.85\|5.89\|5.60\|1258668;2026-06-15\|5.85\|3.91\|5.70\|5.85\|5.65\|1063821;2026-06-16\|5.88\|0.51\|5.84\|5.92\|5.69\|1006188;2026-06-17\|5.71\|-2.89\|5.80\|5.84\|5.68\|912984;2026-06-18\|5.72\|0.18\|5.66\|5.80\|5.57\|967490;2026-06-22\|5.53\|-3.32\|5.65\|5.66\|5.35\|1238010;2026-06-23\|6.08\|9.95\|5.52\|6.08\|5.47\|1098008;2026-06-24\|5.93\|-2.47\|6.05\|6.05\|5.84\|1690226;2026-06-25\|5.73\|-3.37\|6.00\|6.13\|5.70\|1339894;2026-06-26\|5.44\|-5.06\|5.78\|5.88\|5.44\|1092094;2026-06-29\|5.34\|-1.84\|5.36\|5.46\|5.21\|1001320;2026-06-30\|5.58\|4.49\|5.39\|5.70\|5.34\|1134395;2026-07-01\|5.73\|2.69\|5.53\|5.78\|5.50\|1206021;2026-07-02\|5.80\|1.22\|5.68\|6.19\|5.65\|1739771;2026-07-03\|6.22\|7.24\|5.90\|6.30\|5.80\|2551595;2026-07-06\|5.62\|-9.65\|5.95\|6.05\|5.60\|1905153;2026-07-07\|6.04\|7.47\|5.71\|6.18\|5.62\|2394790;2026-07-08\|5.49\|-9.11\|5.75\|5.87\|5.45\|1758821;2026-07-09\|5.43\|-1.09\|5.44\|5.51\|5.23\|1020684;2026-07-10\|5.48\|0.92\|5.43\|5.63\|5.36\|996866;2026-07-13\|5.16\|-5.84\|5.39\|5.40\|5.15\|840007;2026-07-14\|5.20\|0.78\|5.15\|5.23\|5.05\|503469;2026-07-15\|5.08\|-2.31\|5.11\|5.19\|5.00\|607106;2026-07-16\|4.99\|-1.77\|5.02\|5.12\|4.90\|586683;2026-07-17\|4.80\|-3.81\|5.00\|5.06\|4.73\|643494;2026-07-20\|4.60\|-4.17\|4.80\|4.87\|4.55\|616767;2026-07-21\|4.78\|3.91\|4.63\|4.82\|4.36\|807379;2026-07-22\|4.60\|-3.77\|4.70\|4.75\|4.58\|565219;2026-07-23\|4.71\|2.39\|4.60\|4.73\|4.55\|554903;2026-07-24\|4.50\|-4.46\|4.63\|4.63\|4.50\|474247;2026-07-27\|4.67\|3.78\|4.50\|4.69\|4.46\|564866;2026-07-28\|4.66\|-0.21\|4.61\|4.76\|4.60\|433394;2026-07-29\|4.77\|2.36\|4.68\|4.85\|4.67\|659626;2026-07-30\|4.70\|-1.47\|4.70\|4.82\|4.68\|511042;2026-07-31\|4.90\|4.26\|4.80\|4.96\|4.79\|886081;2026-08-03\|5.21\|6.33\|4.93\|5.39\|4.90\|1481044;2026-08-04\|5.25\|0.77\|5.16\|5.28\|5.07\|1144150;2026-08-05\|5.38\|2.48\|5.23\|5.44\|5.18\|1302234;2026-08-06\|5.30\|-1.49\|5.28\|5.44\|5.21\|885225;2026-08-07\|5.24\|-1.13\|5.36\|5.37\|5.17\|702742;2026-08-10\|5.31\|1.34\|5.28\|5.47\|5.19\|846329;2026-08-11\|5.84\|9.98\|5.25\|5.84\|5.20\|1425327;2026-08-12\|6.42\|9.93\|6.29\|6.42\|6.21\|2120249;2026-08-13\|6.27\|-2.34\|6.63\|6.69\|6.19\|4544395;2026-08-14\|5.94\|-5.26\|6.15\|6.22\|5.82\|2519483;2026-08-17\|6.05\|1.85\|5.91\|6.15\|5.83\|2422410;2026-08-18\|6.26\|3.47\|5.96\|6.38\|5.82\|3227379;2026-08-19\|5.63\|-10.06\|5.99\|5.99\|5.63\|1409271;2026-08-20\|5.12\|-9.06\|5.40\|5.50\|5.09\|1766958;2026-08-21\|5.14\|0.39\|5.10\|5.21\|4.96\|992969;2026-08-24\|5.03\|-2.14\|5.13\|5.16\|4.96\|863844;2026-08-25\|5.16\|2.58\|4.98\|5.18\|4.96\|901574;2026-08-26\|5.14\|-0.39\|5.10\|5.20\|5.07\|720072;2026-08-27\|5.23\|1.75\|5.11\|5.24\|5.10\|894411;2026-08-28\|5.19\|-0.76\|5.20\|5.24\|5.16\|624727;2026-08-31\|5.21\|0.39\|5.12\|5.21\|5.09\|501904;2026-09-01\|5.35\|2.69\|5.21\|5.47\|5.18\|1199907;2026-09-02\|5.19\|-2.99\|5.25\|5.30\|5.17\|705547;2026-09-03\|5.53\|6.55\|5.25\|5.71\|5.21\|3016408;2026-09-04\|5.36\|-3.07\|5.55\|5.55\|5.30\|2265583;2026-09-07\|5.44\|1.49\|5.32\|5.58\|5.29\|1389074;2026-09-08\|5.50\|1.10\|5.40\|5.66\|5.34\|1113694
125868		换电合作+机器人+国企改革 1、据证券时报网2026年8月11日报道，宁德时代与龙洲股份签署战略合作协议，双方将围绕车辆后市场服务、城市级换电网络搭建与公交及客运车辆换电方面加强合作。 2、据2025年10月23日互动易，公司旗下畅丰专汽生产的排水机器人具备水下工作能力和远程吸、排水功能，具有国内知识产权，该产品已实现销售。 3、据2026年4月30日年报，公司主要经营现代物流服务含沥青供应链、汽车制造及销售与服务、汽车客运及站务服务、成品油及天然气销售等业务；公司最终控制人为龙岩市人民政府国有资产监督管理委员会。	公司与宁德时代签署战略合作协议	2026-04-29\|5.91\|2.25\|5.73\|5.98\|5.72\|209216;2026-04-30\|6.01\|1.69\|5.88\|6.03\|5.86\|186460;2026-05-06\|6.02\|0.17\|6.03\|6.05\|5.95\|198408;2026-05-07\|6.08\|1.00\|6.00\|6.15\|6.00\|192708;2026-05-08\|6.27\|3.12\|6.15\|6.30\|6.11\|320740;2026-05-11\|6.20\|-1.12\|6.28\|6.33\|6.12\|232797;2026-05-12\|6.09\|-1.77\|6.21\|6.21\|6.03\|156114;2026-05-13\|6.16\|1.15\|6.08\|6.21\|6.04\|165300;2026-05-14\|5.95\|-3.41\|6.19\|6.19\|5.95\|146066;2026-05-15\|5.91\|-0.67\|5.95\|6.02\|5.86\|140166;2026-05-18\|5.99\|1.35\|5.92\|6.01\|5.79\|157754;2026-05-19\|5.89\|-1.67\|6.00\|6.04\|5.81\|153902;2026-05-20\|5.75\|-2.38\|5.89\|5.89\|5.74\|119213;2026-05-21\|5.41\|-5.91\|5.78\|5.79\|5.40\|206648;2026-05-22\|5.58\|3.14\|5.48\|5.63\|5.38\|186476;2026-05-25\|5.41\|-3.05\|5.65\|5.66\|5.37\|155367;2026-05-26\|5.29\|-2.22\|5.36\|5.45\|5.22\|164241;2026-05-27\|5.17\|-2.27\|5.29\|5.34\|5.12\|151610;2026-05-28\|5.25\|1.55\|5.18\|5.30\|5.13\|138006;2026-05-29\|5.08\|-3.24\|5.25\|5.28\|5.06\|135377;2026-06-01\|5.29\|4.13\|5.05\|5.39\|5.03\|197421;2026-06-02\|5.15\|-2.65\|5.27\|5.31\|5.05\|153275;2026-06-03\|5.10\|-0.97\|5.13\|5.14\|5.05\|110154;2026-06-04\|5.03\|-1.37\|5.07\|5.14\|4.97\|118870;2026-06-05\|5.11\|1.59\|5.01\|5.18\|5.01\|166026;2026-06-08\|4.93\|-3.52\|5.02\|5.13\|4.85\|170515;2026-06-09\|4.92\|-0.20\|4.98\|5.01\|4.85\|162087;2026-06-10\|4.82\|-2.03\|4.88\|4.94\|4.73\|155666;2026-06-11\|4.73\|-1.87\|4.74\|4.85\|4.67\|135888;2026-06-12\|4.79\|1.27\|4.78\|4.88\|4.73\|152100;2026-06-15\|4.83\|0.84\|4.82\|5.00\|4.77\|190088;2026-06-16\|4.90\|1.45\|4.80\|4.91\|4.70\|178821;2026-06-17\|4.73\|-3.47\|4.87\|4.89\|4.68\|177725;2026-06-18\|4.66\|-1.48\|4.69\|4.72\|4.57\|153953;2026-06-22\|4.62\|-0.86\|4.65\|4.65\|4.46\|173407;2026-06-23\|4.66\|0.87\|4.58\|4.78\|4.58\|192435;2026-06-24\|4.42\|-5.15\|4.63\|4.67\|4.36\|189772;2026-06-25\|4.33\|-2.04\|4.41\|4.43\|4.29\|170682;2026-06-26\|4.26\|-1.62\|4.33\|4.35\|4.20\|163841;2026-06-29\|4.23\|-0.70\|4.23\|4.28\|4.08\|193924;2026-06-30\|4.24\|0.24\|4.24\|4.34\|4.16\|151580;2026-07-01\|4.38\|3.30\|4.25\|4.47\|4.24\|237239;2026-07-02\|4.37\|-0.23\|4.42\|4.70\|4.36\|279755;2026-07-03\|4.42\|1.14\|4.40\|4.49\|4.30\|219903;2026-07-06\|4.33\|-2.04\|4.41\|4.49\|4.29\|159345;2026-07-07\|4.20\|-3.00\|4.34\|4.35\|4.20\|134124;2026-07-08\|4.15\|-1.19\|4.18\|4.23\|4.12\|126812;2026-07-09\|4.20\|1.20\|4.14\|4.24\|4.06\|163561;2026-07-10\|4.30\|2.38\|4.20\|4.44\|4.10\|238416;2026-07-13\|4.08\|-5.12\|4.29\|4.39\|4.05\|239420;2026-07-14\|4.20\|2.94\|4.05\|4.21\|4.01\|188862;2026-07-15\|4.22\|0.48\|4.16\|4.35\|4.14\|185253;2026-07-16\|4.25\|0.71\|4.20\|4.34\|4.13\|191880;2026-07-17\|4.07\|-4.24\|4.26\|4.62\|4.01\|380532;2026-07-20\|4.00\|-1.72\|4.07\|4.23\|3.95\|337285;2026-07-21\|3.94\|-1.50\|3.98\|4.01\|3.62\|352484;2026-07-22\|3.92\|-0.51\|3.86\|4.00\|3.83\|194400;2026-07-23\|4.10\|4.59\|3.91\|4.13\|3.85\|290551;2026-07-24\|3.97\|-3.17\|4.05\|4.11\|3.96\|193668;2026-07-27\|4.07\|2.52\|3.93\|4.11\|3.90\|189662;2026-07-28\|4.10\|0.74\|4.06\|4.20\|4.05\|159152;2026-07-29\|4.19\|2.20\|4.13\|4.23\|4.09\|203639;2026-07-30\|4.14\|-1.19\|4.19\|4.35\|4.11\|232349;2026-07-31\|4.19\|1.21\|4.18\|4.23\|4.15\|194408;2026-08-03\|4.39\|4.77\|4.21\|4.39\|4.21\|231982;2026-08-04\|4.44\|1.14\|4.40\|4.48\|4.35\|183918;2026-08-05\|4.46\|0.45\|4.46\|4.50\|4.39\|177563;2026-08-06\|4.46\|0.00\|4.46\|4.51\|4.37\|143928;2026-08-07\|4.41\|-1.12\|4.46\|4.48\|4.32\|156380;2026-08-10\|4.55\|3.17\|4.39\|4.56\|4.36\|160820;2026-08-11\|4.57\|0.44\|4.60\|4.62\|4.46\|164976;2026-08-12\|5.03\|10.07\|5.03\|5.03\|5.00\|164237;2026-08-13\|5.12\|1.79\|5.53\|5.53\|5.07\|1392851;2026-08-14\|4.64\|-9.38\|4.89\|5.00\|4.61\|983560;2026-08-17\|5.10\|9.91\|4.63\|5.10\|4.57\|938230;2026-08-18\|4.77\|-6.47\|4.97\|5.00\|4.74\|998142;2026-08-19\|4.44\|-6.92\|4.71\|4.76\|4.44\|559558;2026-08-20\|4.55\|2.48\|4.51\|4.75\|4.44\|419936;2026-08-21\|4.59\|0.88\|4.50\|4.63\|4.41\|357313;2026-08-24\|4.53\|-1.31\|4.59\|4.64\|4.46\|301147;2026-08-25\|4.73\|4.42\|4.48\|4.77\|4.47\|422924;2026-08-26\|4.97\|5.07\|4.76\|5.00\|4.75\|500399;2026-08-27\|5.00\|0.60\|4.91\|5.03\|4.90\|401236;2026-08-28\|5.08\|1.60\|5.01\|5.11\|4.96\|286365;2026-08-31\|5.02\|-1.18\|5.02\|5.06\|4.92\|299852;2026-09-01\|5.10\|1.59\|5.00\|5.13\|5.00\|202871;2026-09-02\|5.15\|0.98\|5.12\|5.18\|5.02\|223452;2026-09-03\|5.06\|-1.75\|5.14\|5.18\|5.04\|204943;2026-09-04\|5.19\|2.57\|5.08\|5.30\|5.03\|347843;2026-09-07\|5.28\|1.73\|5.19\|5.31\|5.18\|265718;2026-09-08\|5.37\|1.70\|5.30\|5.40\|5.24\|215341
125867	美股云计算公司CoreWeave第二季营收翻倍，股价盘后大涨12%	算力租赁+彩票印刷 1、据2026年4月28日投资者关系活动记录表，公司“英博云”平台提供高性能GPU算力云服务、大模型应用及智算中心解决方案，算力业务是公司重要的战略发展方向。 2、据2026年7月20日互动易，公司深耕彩票全产业链，覆盖福彩、体彩两大发行机构，业务贯通上游彩种研发、中游印制、下游营销服务全环节。 3、据2026年7月15日公告，公司预计2026年上半年净利润亏损4,240万元至6,280万元，主要系上年同期重大算力项目验收形成高基数，同时印刷业务收入下降所致。	1、全资子公司英博数科是北京·AI创新赋能中心的唯一指定运营方，公司与英伟达在包括智算中心、通用技术创新赋能公共服务平台、AI创新孵化加速器等十大领域进行合作； 2、当地时间3月7日，OpenClaw 创始人在平台X上分享龙虾基准测试排行榜。MiniMax M2.1，成功率93.6%，位居第二；公司全资子公司英博数科近期与AI多模态大模型公司MiniMax达成协议，英博数科为MiniMax提供一定规模的英伟达智算服务器所有的算力和资源以及配套软件、应用以及技术服务	2026-04-29\|16.09\|-1.17\|16.05\|16.38\|16.00\|413265;2026-04-30\|16.39\|1.86\|16.10\|16.67\|15.94\|479193;2026-05-06\|18.03\|10.01\|16.81\|18.03\|16.78\|725787;2026-05-07\|18.34\|1.72\|18.00\|18.50\|17.80\|822132;2026-05-08\|18.50\|0.87\|18.25\|18.75\|18.10\|528589;2026-05-11\|18.16\|-1.84\|18.62\|18.75\|18.06\|508299;2026-05-12\|17.40\|-4.18\|18.08\|18.08\|17.28\|494466;2026-05-13\|18.62\|7.01\|17.40\|19.14\|17.11\|1095171;2026-05-14\|18.02\|-3.22\|18.97\|19.00\|17.89\|831632;2026-05-15\|18.10\|0.44\|18.57\|19.16\|17.87\|826564;2026-05-18\|17.16\|-5.19\|18.47\|18.69\|16.88\|920532;2026-05-19\|16.70\|-2.68\|16.45\|16.98\|15.83\|686063;2026-05-20\|16.39\|-1.86\|16.51\|17.25\|16.20\|608555;2026-05-21\|15.41\|-5.98\|16.50\|16.70\|15.38\|692686;2026-05-22\|15.31\|-0.65\|15.60\|15.65\|14.94\|453827;2026-05-25\|14.85\|-3.00\|15.52\|15.59\|14.71\|475314;2026-05-26\|13.92\|-6.26\|14.58\|14.66\|13.62\|550915;2026-05-27\|13.32\|-4.31\|13.80\|13.89\|13.23\|416172;2026-05-28\|13.69\|2.78\|13.32\|13.77\|13.32\|347221;2026-05-29\|13.01\|-4.97\|13.75\|13.80\|12.99\|358707;2026-06-01\|14.31\|9.99\|13.26\|14.31\|13.26\|452431;2026-06-02\|14.00\|-2.17\|14.40\|14.65\|13.60\|576236;2026-06-03\|14.25\|1.79\|13.95\|14.50\|13.73\|458806;2026-06-04\|13.73\|-3.65\|13.98\|13.99\|13.60\|339922;2026-06-05\|14.10\|2.69\|13.60\|14.30\|13.41\|415661;2026-06-08\|14.74\|4.54\|13.50\|15.08\|13.46\|592506;2026-06-09\|14.59\|-1.02\|14.71\|14.80\|14.35\|374571;2026-06-10\|14.85\|1.78\|14.70\|15.19\|14.51\|469291;2026-06-11\|13.59\|-8.48\|14.60\|14.60\|13.58\|450158;2026-06-12\|13.30\|-2.13\|13.73\|13.86\|13.21\|345216;2026-06-15\|13.46\|1.20\|13.30\|13.54\|13.27\|255383;2026-06-16\|12.91\|-4.09\|13.40\|13.42\|12.75\|425653;2026-06-17\|12.11\|-6.20\|12.85\|12.88\|12.05\|491546;2026-06-18\|12.45\|2.81\|12.57\|12.80\|12.25\|399681;2026-06-22\|11.88\|-4.58\|12.36\|12.39\|11.45\|484584;2026-06-23\|11.49\|-3.28\|11.80\|11.99\|11.48\|295301;2026-06-24\|11.20\|-2.52\|11.46\|11.48\|10.91\|324608;2026-06-25\|10.78\|-3.75\|11.18\|11.38\|10.73\|340975;2026-06-26\|10.14\|-5.94\|10.70\|10.74\|10.13\|358231;2026-06-29\|10.09\|-0.49\|10.27\|10.55\|9.91\|274401;2026-06-30\|10.32\|2.28\|10.20\|10.44\|9.81\|314688;2026-07-01\|10.72\|3.88\|10.38\|10.97\|10.37\|351529;2026-07-02\|10.30\|-3.92\|10.55\|10.84\|10.28\|291756;2026-07-03\|10.38\|0.78\|10.38\|10.60\|10.32\|210641;2026-07-06\|9.97\|-3.95\|10.46\|10.49\|9.96\|233004;2026-07-07\|9.47\|-5.01\|9.96\|10.00\|9.41\|254402;2026-07-08\|9.71\|2.53\|9.49\|9.88\|9.35\|296825;2026-07-09\|9.73\|0.21\|9.78\|9.85\|9.37\|238487;2026-07-10\|10.02\|2.98\|9.66\|10.34\|9.48\|336614;2026-07-13\|9.43\|-5.89\|10.02\|10.24\|9.37\|276963;2026-07-14\|9.44\|0.11\|9.36\|9.54\|9.01\|240636;2026-07-15\|9.44\|0.00\|9.45\|9.63\|9.25\|220274;2026-07-16\|9.73\|3.07\|9.35\|9.97\|9.24\|285169;2026-07-17\|9.10\|-6.47\|9.61\|9.83\|9.00\|282417;2026-07-20\|9.09\|-0.11\|9.22\|9.58\|8.90\|265199;2026-07-21\|9.30\|2.31\|9.11\|9.32\|8.56\|287010;2026-07-22\|9.39\|0.97\|9.29\|9.59\|9.18\|272301;2026-07-23\|10.33\|10.01\|9.38\|10.33\|9.32\|238724;2026-07-24\|9.61\|-6.97\|10.17\|10.25\|9.56\|496118;2026-07-27\|9.80\|1.98\|9.47\|9.81\|9.22\|299759;2026-07-28\|9.94\|1.43\|9.66\|10.06\|9.60\|323446;2026-07-29\|10.02\|0.80\|9.92\|10.12\|9.78\|315146;2026-07-30\|9.71\|-3.09\|9.73\|10.08\|9.68\|301004;2026-07-31\|10.30\|6.08\|9.98\|10.37\|9.96\|468191;2026-08-03\|10.63\|3.20\|10.44\|10.63\|10.32\|371861;2026-08-04\|11.06\|4.05\|10.70\|11.10\|10.65\|462271;2026-08-05\|11.01\|-0.45\|10.98\|11.18\|10.88\|532408;2026-08-06\|10.81\|-1.82\|10.89\|11.05\|10.66\|311060;2026-08-07\|10.58\|-2.13\|10.80\|10.81\|10.38\|269146;2026-08-10\|10.67\|0.85\|10.70\|10.80\|10.35\|206488;2026-08-11\|11.74\|10.03\|10.68\|11.74\|10.50\|731927;2026-08-12\|12.91\|9.97\|12.82\|12.91\|12.80\|258756;2026-08-13\|13.65\|5.73\|13.85\|14.20\|13.19\|2215254;2026-08-14\|12.56\|-7.99\|12.99\|13.19\|12.29\|1561275;2026-08-17\|13.82\|10.03\|12.91\|13.82\|12.75\|1016185;2026-08-18\|12.58\|-8.97\|13.56\|13.58\|12.50\|1385193;2026-08-19\|11.32\|-10.02\|12.27\|12.30\|11.32\|768404;2026-08-20\|10.82\|-4.42\|11.15\|11.21\|10.68\|595973;2026-08-21\|10.99\|1.57\|10.75\|11.01\|10.39\|504789;2026-08-24\|10.67\|-2.91\|11.10\|11.10\|10.49\|414539;2026-08-25\|10.91\|2.25\|10.40\|10.98\|10.30\|417915;2026-08-26\|10.94\|0.28\|10.81\|11.07\|10.71\|314824;2026-08-27\|11.17\|2.10\|11.08\|11.30\|10.90\|445577;2026-08-28\|12.29\|10.03\|11.17\|12.29\|11.16\|810041;2026-08-31\|12.19\|-0.81\|11.65\|12.29\|11.60\|893988;2026-09-01\|12.15\|-0.33\|12.19\|12.37\|12.02\|594150;2026-09-02\|12.09\|-0.49\|12.06\|12.25\|11.93\|401752;2026-09-03\|12.12\|0.25\|12.12\|12.32\|11.97\|425992;2026-09-04\|12.07\|-0.41\|12.00\|12.43\|11.95\|578160;2026-09-07\|12.37\|2.49\|12.08\|12.42\|12.03\|540130;2026-09-08\|12.09\|-2.26\|12.44\|12.49\|12.05\|443333
125866	美股云计算公司CoreWeave第二季营收翻倍，股价盘后大涨12%	模块化数据中心+算力租赁+央企入主 1、据2026年4月21日年报，公司采用全预制模块化方案可将传统18-24个月的建设周期压缩至6-9个月，实现90%工序工厂预制，满足智算中心快速落地需求。 2、据2026年5月13日投资者关系活动记录表，公司自持运营扬州、仪征、上海临港及周浦等数据中心，合计约191MW，平均上架率超80%；太仓数据中心已交付约2200个高功率柜。 3、据2026年4月21日年报，公司已转型为IDC全产业链头部服务商，聚焦“产、建、投、维”四位一体优势，与三大通信运营商、头部互联网企业等建立良性业务格局，2025年IDC业务收入占比达98%。 4、据2026年5月13日业绩说明会，控股股东拟变更为央企中电智算的相关定增事项仍在推进，相关方已于2026年4月签署了《表决权放弃协议之补充协议》。	1、公司为上海电信客户字节提供定制化数据中心服务，合计实现计费销售18兆瓦； 2、子公司香江科技主营IDC相关设备和解决方案、IDC系统集成以及IDC运营管理和增值服务业务，与华为签署全面合作协议。 3、实际控制人将由谢晓东及其一致行动人卢静芳变更为国务院国有资产监督管理委员会	2026-04-29\|15.90\|0.38\|15.95\|16.42\|15.65\|244322;2026-04-30\|15.19\|-4.47\|15.53\|15.68\|15.00\|321482;2026-05-06\|15.67\|3.16\|15.35\|15.94\|15.35\|293516;2026-05-07\|15.88\|1.34\|15.76\|15.96\|15.64\|177704;2026-05-08\|15.54\|-2.14\|15.82\|15.95\|15.45\|212804;2026-05-11\|14.87\|-4.31\|15.54\|15.80\|14.79\|402473;2026-05-12\|14.26\|-4.10\|14.80\|14.80\|14.15\|250768;2026-05-13\|15.69\|10.03\|14.31\|15.69\|14.22\|373858;2026-05-14\|14.83\|-5.48\|15.72\|15.95\|14.83\|377425;2026-05-15\|14.67\|-1.08\|15.00\|15.24\|14.48\|229640;2026-05-18\|14.85\|1.23\|14.85\|15.70\|14.78\|344196;2026-05-19\|14.94\|0.61\|14.76\|15.02\|14.44\|221370;2026-05-20\|14.50\|-2.95\|14.82\|15.05\|14.40\|206023;2026-05-21\|13.80\|-4.83\|14.66\|14.66\|13.75\|278063;2026-05-22\|13.95\|1.09\|13.91\|14.09\|13.65\|128102;2026-05-25\|13.70\|-1.79\|13.91\|14.00\|13.46\|146470;2026-05-26\|13.33\|-2.70\|13.61\|13.62\|13.14\|138138;2026-05-27\|12.83\|-3.75\|13.14\|13.43\|12.76\|141511;2026-05-28\|12.78\|-0.39\|12.88\|13.03\|12.49\|139376;2026-05-29\|12.26\|-4.07\|12.90\|13.05\|12.22\|141548;2026-06-01\|12.29\|0.24\|12.26\|12.55\|12.16\|103508;2026-06-02\|12.09\|-1.63\|12.23\|12.32\|11.78\|119291;2026-06-03\|12.00\|-0.74\|12.01\|12.26\|11.86\|124280;2026-06-04\|11.90\|-0.83\|11.92\|12.30\|11.83\|102037;2026-06-05\|11.67\|-1.93\|11.88\|11.95\|11.56\|115464;2026-06-08\|11.06\|-5.23\|11.32\|11.69\|10.91\|145502;2026-06-09\|10.90\|-1.45\|11.25\|11.28\|10.81\|122825;2026-06-10\|10.95\|0.46\|10.90\|11.43\|10.80\|165458;2026-06-11\|10.46\|-4.47\|10.80\|10.89\|10.40\|136125;2026-06-12\|10.62\|1.53\|10.55\|10.75\|10.36\|151274;2026-06-15\|10.88\|2.45\|10.65\|11.02\|10.63\|124007;2026-06-16\|10.91\|0.28\|10.97\|10.99\|10.62\|120594;2026-06-17\|10.60\|-2.84\|10.80\|10.93\|10.56\|123654;2026-06-18\|10.53\|-0.66\|10.67\|10.76\|10.44\|133157;2026-06-22\|10.35\|-1.71\|10.54\|10.63\|10.16\|184284;2026-06-23\|10.20\|-1.45\|10.33\|10.52\|10.13\|150523;2026-06-24\|10.75\|5.39\|10.20\|11.08\|9.90\|361139;2026-06-25\|10.14\|-5.67\|10.67\|10.99\|10.03\|272393;2026-06-26\|9.76\|-3.75\|10.10\|10.10\|9.71\|196949;2026-06-29\|9.23\|-5.43\|9.67\|9.75\|9.22\|243285;2026-06-30\|9.34\|1.19\|9.26\|9.59\|9.06\|215076;2026-07-01\|9.68\|3.64\|9.35\|10.27\|9.25\|296852;2026-07-02\|9.55\|-1.34\|9.75\|9.97\|9.54\|214372;2026-07-03\|9.39\|-1.68\|9.61\|9.73\|9.36\|145252;2026-07-06\|9.35\|-0.43\|9.39\|9.57\|9.31\|140400;2026-07-07\|8.81\|-5.78\|9.28\|9.31\|8.77\|192464;2026-07-08\|8.90\|1.02\|8.82\|9.05\|8.75\|171780;2026-07-09\|8.86\|-0.45\|8.88\|9.01\|8.60\|153199;2026-07-10\|9.08\|2.48\|8.85\|9.49\|8.73\|255247;2026-07-13\|8.59\|-5.40\|9.04\|9.22\|8.50\|203761;2026-07-14\|8.51\|-0.93\|8.67\|8.71\|8.35\|184776;2026-07-15\|8.57\|0.71\|8.38\|8.77\|8.38\|167090;2026-07-16\|8.67\|1.17\|8.40\|8.94\|8.40\|181144;2026-07-17\|8.20\|-5.42\|8.64\|8.80\|8.11\|196057;2026-07-20\|8.25\|0.61\|8.38\|8.66\|8.13\|228714;2026-07-21\|8.28\|0.36\|8.20\|8.40\|7.86\|251190;2026-07-22\|8.40\|1.45\|8.22\|8.49\|8.15\|202524;2026-07-23\|8.64\|2.86\|8.30\|8.76\|8.22\|211624;2026-07-24\|8.23\|-4.75\|8.52\|8.60\|8.23\|152057;2026-07-27\|8.60\|4.50\|8.14\|8.61\|8.14\|167995;2026-07-28\|8.69\|1.05\|8.52\|8.78\|8.49\|159962;2026-07-29\|8.83\|1.61\|8.66\|8.86\|8.59\|188318;2026-07-30\|8.65\|-2.04\|8.79\|9.00\|8.60\|176932;2026-07-31\|8.89\|2.77\|8.77\|9.15\|8.70\|249191;2026-08-03\|9.23\|3.82\|8.92\|9.25\|8.92\|184808;2026-08-04\|9.54\|3.36\|9.30\|9.64\|9.30\|233592;2026-08-05\|9.66\|1.26\|9.47\|9.73\|9.44\|248657;2026-08-06\|9.52\|-1.45\|9.53\|9.80\|9.43\|208574;2026-08-07\|9.37\|-1.58\|9.52\|9.62\|9.19\|192294;2026-08-10\|9.38\|0.11\|9.37\|9.44\|9.25\|132973;2026-08-11\|10.32\|10.02\|9.48\|10.32\|9.20\|362907;2026-08-12\|11.35\|9.98\|11.35\|11.35\|11.35\|71530;2026-08-13\|12.49\|10.04\|12.49\|12.49\|12.49\|182590;2026-08-14\|11.92\|-4.56\|12.86\|12.87\|11.24\|1260026;2026-08-17\|11.48\|-3.69\|11.10\|11.78\|10.73\|1098688;2026-08-18\|10.33\|-10.02\|11.23\|11.58\|10.33\|846032;2026-08-19\|9.30\|-9.97\|9.88\|9.89\|9.30\|539987;2026-08-20\|9.10\|-2.15\|9.12\|9.40\|8.82\|452809;2026-08-21\|9.00\|-1.10\|8.90\|9.08\|8.72\|314553;2026-08-24\|9.23\|2.56\|9.00\|9.43\|8.85\|430461;2026-08-25\|9.28\|0.54\|9.07\|9.57\|8.78\|427646;2026-08-26\|9.19\|-0.97\|9.13\|9.26\|9.00\|294681;2026-08-27\|9.26\|0.76\|9.16\|9.32\|9.15\|317269;2026-08-28\|9.52\|2.81\|9.28\|9.73\|9.24\|495869;2026-08-31\|9.76\|2.52\|9.38\|10.06\|9.37\|494625;2026-09-01\|9.71\|-0.51\|9.69\|9.79\|9.48\|445068;2026-09-02\|9.68\|-0.31\|9.54\|9.82\|9.52\|277159;2026-09-03\|9.69\|0.10\|9.73\|9.81\|9.57\|267837;2026-09-04\|9.65\|-0.41\|9.78\|9.92\|9.58\|316854;2026-09-07\|9.63\|-0.21\|9.63\|9.70\|9.52\|218762;2026-09-08\|9.57\|-0.62\|9.61\|9.72\|9.55\|161498
125865	北京印发《关于进一步优化调整本市房地产政策的通知》	京投发展2026上半年预亏2.8亿至3.3亿毛利承压京投发展(600683)发布2026年半年度业绩预告，公司预计上半年实现归属于母公司所有者的净利润为-33,000万元至-28,000万元，与上年同期归母净利润-26,381万元相比，亏损增加1,619万元至6,619万元。扣非净利润方面，公司预计上半年为-31,000万元至-26,000万元，上年同期为-28,207万元。其中，扣除永续融资产品利息影响后，归属于母公司普通股股东的扣非净利润为	1、公司拟将房地产开发业务相关资产及负债转让至控股股东北京市基础设施投资有限公司，目前正开展审计、评估等工作； 2、公司筹划收购西安奇芯光电股权，标的从事光电子器件制造	2026-04-29\|13.71\|2.01\|13.59\|13.95\|13.22\|252091;2026-04-30\|14.50\|5.76\|14.00\|15.08\|14.00\|428958;2026-05-06\|14.97\|3.24\|15.23\|15.45\|14.26\|406814;2026-05-07\|15.66\|4.61\|15.27\|15.90\|14.71\|368454;2026-05-08\|17.23\|10.03\|15.82\|17.23\|15.82\|352243;2026-05-11\|18.95\|9.98\|18.95\|18.95\|18.30\|482732;2026-05-12\|20.85\|10.03\|20.80\|20.85\|18.39\|850490;2026-05-13\|19.26\|-7.63\|20.80\|21.83\|18.78\|788303;2026-05-14\|17.70\|-8.10\|18.69\|18.69\|17.60\|598116;2026-05-15\|16.82\|-4.97\|17.73\|17.80\|16.52\|410815;2026-05-18\|16.62\|-1.19\|16.33\|16.98\|15.72\|471309;2026-05-19\|16.62\|0.00\|16.71\|17.91\|16.50\|498869;2026-05-20\|16.02\|-3.61\|16.52\|16.62\|15.68\|344281;2026-05-21\|14.51\|-9.43\|15.93\|16.00\|14.50\|413248;2026-05-22\|15.96\|9.99\|14.95\|15.96\|14.37\|253119;2026-05-25\|16.56\|3.76\|16.76\|17.36\|15.76\|517742;2026-05-26\|17.00\|2.66\|16.41\|17.20\|16.30\|462843;2026-05-27\|16.34\|-3.88\|16.70\|17.08\|16.01\|354244;2026-05-28\|16.12\|-1.35\|16.35\|16.94\|15.76\|278014;2026-05-29\|15.20\|-5.71\|16.30\|16.35\|14.93\|292404;2026-06-01\|14.43\|-5.07\|14.96\|15.07\|14.31\|259036;2026-06-02\|14.21\|-1.52\|14.43\|14.59\|13.88\|205616;2026-06-03\|15.63\|9.99\|14.15\|15.63\|13.96\|244790;2026-06-04\|15.06\|-3.65\|15.63\|16.16\|14.92\|336487;2026-06-05\|15.48\|2.79\|15.23\|15.84\|14.68\|350270;2026-06-08\|14.64\|-5.43\|15.10\|15.36\|14.34\|214265;2026-06-09\|14.30\|-2.32\|14.99\|15.08\|14.16\|216774;2026-06-10\|13.35\|-6.64\|14.23\|14.30\|13.30\|313117;2026-06-11\|12.63\|-5.39\|13.11\|13.40\|12.40\|340620;2026-06-12\|12.38\|-1.98\|12.80\|13.45\|12.36\|227287;2026-06-15\|12.57\|1.53\|12.00\|12.72\|12.00\|211840;2026-06-16\|12.74\|1.35\|12.62\|12.89\|12.27\|176442;2026-06-17\|12.69\|-0.39\|12.61\|12.97\|12.54\|164379;2026-06-18\|13.63\|7.41\|12.78\|13.96\|12.50\|403783;2026-06-22\|12.78\|-6.24\|13.40\|14.12\|12.50\|375780;2026-06-23\|12.84\|0.47\|12.73\|13.28\|12.50\|217010;2026-06-24\|12.96\|0.93\|12.80\|13.09\|12.41\|197081;2026-06-25\|12.17\|-6.10\|12.96\|12.98\|12.05\|210283;2026-06-26\|11.31\|-7.07\|12.12\|12.12\|11.30\|215209;2026-06-29\|10.93\|-3.36\|11.66\|11.66\|10.80\|213093;2026-06-30\|11.50\|5.21\|10.85\|11.97\|10.75\|220100;2026-07-01\|11.47\|-0.26\|11.50\|11.73\|11.27\|147686;2026-07-02\|11.49\|0.17\|11.41\|11.90\|11.20\|199531;2026-07-03\|11.58\|0.78\|11.50\|11.95\|11.40\|148952;2026-07-06\|11.20\|-3.28\|11.50\|11.75\|11.11\|121274;2026-07-07\|10.58\|-5.54\|11.25\|11.33\|10.46\|137169;2026-07-08\|10.34\|-2.27\|10.69\|10.75\|10.24\|114231;2026-07-09\|10.50\|1.55\|10.40\|10.53\|10.03\|125441;2026-07-10\|10.35\|-1.43\|10.55\|10.65\|10.30\|140948;2026-07-13\|9.35\|-9.66\|10.57\|10.57\|9.32\|191513;2026-07-14\|9.58\|2.46\|9.50\|9.58\|9.00\|199031;2026-07-15\|9.52\|-0.63\|9.58\|9.80\|9.33\|146557;2026-07-16\|9.20\|-3.36\|9.49\|9.58\|9.12\|117641;2026-07-17\|8.37\|-9.02\|9.17\|9.24\|8.28\|208064;2026-07-20\|7.55\|-9.80\|8.37\|8.53\|7.53\|231938;2026-07-21\|7.80\|3.31\|7.70\|7.86\|6.80\|295119;2026-07-22\|7.69\|-1.41\|7.66\|8.03\|7.58\|171835;2026-07-23\|7.96\|3.51\|7.78\|8.46\|7.68\|287683;2026-07-24\|7.52\|-5.53\|7.82\|8.16\|7.52\|210169;2026-07-27\|8.27\|9.97\|7.45\|8.27\|7.44\|177786;2026-07-28\|7.79\|-5.80\|8.38\|8.59\|7.69\|339694;2026-07-29\|7.85\|0.77\|7.92\|8.08\|7.52\|262586;2026-07-30\|7.47\|-4.84\|7.85\|7.93\|7.34\|174418;2026-07-31\|7.55\|1.07\|7.47\|7.77\|7.42\|269910;2026-08-03\|7.96\|5.43\|7.41\|8.17\|7.36\|247509;2026-08-04\|8.26\|3.77\|8.03\|8.50\|7.88\|244388;2026-08-05\|8.55\|3.51\|8.28\|8.61\|8.16\|192766;2026-08-06\|8.84\|3.39\|8.50\|8.86\|8.50\|172498;2026-08-07\|8.83\|-0.11\|8.77\|8.87\|8.31\|172421;2026-08-10\|9.71\|9.97\|9.70\|9.71\|9.55\|66616;2026-08-11\|10.68\|9.99\|10.68\|10.68\|10.65\|96908;2026-08-12\|11.75\|10.02\|11.75\|11.75\|11.75\|23326;2026-08-13\|12.93\|10.04\|12.93\|12.93\|12.93\|18846;2026-08-14\|11.64\|-9.98\|14.22\|14.22\|11.64\|947232;2026-08-17\|11.71\|0.60\|11.12\|12.07\|10.90\|848677;2026-08-18\|10.76\|-8.11\|11.35\|12.10\|10.70\|736435;2026-08-19\|9.68\|-10.04\|10.35\|10.75\|9.68\|521155;2026-08-20\|10.65\|10.02\|9.87\|10.65\|9.81\|770123;2026-08-21\|10.01\|-6.01\|10.32\|10.60\|9.90\|518659;2026-08-24\|9.85\|-1.60\|10.00\|10.49\|9.64\|377070;2026-08-25\|10.19\|3.45\|9.93\|10.19\|9.56\|408763;2026-08-26\|10.04\|-1.47\|10.00\|10.22\|9.85\|303875;2026-08-27\|11.04\|9.96\|10.03\|11.04\|10.03\|425326;2026-08-28\|11.03\|-0.09\|11.04\|11.34\|10.78\|642956;2026-08-31\|11.09\|0.54\|12.00\|12.13\|11.03\|910790;2026-09-01\|10.42\|-6.04\|10.38\|10.78\|10.35\|546559;2026-09-02\|9.90\|-4.99\|10.08\|10.20\|9.82\|371859;2026-09-03\|9.79\|-1.11\|9.88\|9.95\|9.59\|314962;2026-09-04\|9.55\|-2.45\|9.79\|10.01\|9.44\|282502;2026-09-07\|9.96\|4.29\|9.65\|10.19\|9.55\|351919;2026-09-08\|9.95\|-0.10\|9.96\|10.19\|9.85\|233805

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason