数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
125864	美股云计算公司CoreWeave第二季营收翻倍，股价盘后大涨12%	算力租赁+人工智能+上海国资行业原因：服务器龙头浪潮信息7月7日晚发布业绩预告，预计2026年上半年归母净利润26-31亿元，同比增长226%-288%，印证国产算力需求。公司原因： 1、据2026年6月23日公告，公司拟参与出资设立“上海仪电智算产业生态基金”，该基金认缴总额10.02亿元，旨在布局人工智能产业链上下游，助力主业发展。 2、据2025年9月19日投资者关系活动记录表，公司参股企业上海智能算力科技有限公司的万卡级智算中心已于2025年整体交付，为上海AI产业提供算力及运维服务；据2026年3月28日年报，公司正打造和提升智算云运维服务能力。 3、据2026年3月28日年报，公司最终控制人为上海市国资委，下属上海科技网是上海市级国资系统唯一一家智算中心服务商。	上海百千万智算集群工程正式启动；公司以云服务大数据、行业解决方案、智能化产品为核心业务，此前与阶跃星辰共同投资设立上海智能算力公司，其中阶跃星辰持股10%，云赛智联直接持股11%	2026-04-29\|21.85\|1.20\|21.38\|22.14\|21.32\|381146;2026-04-30\|21.77\|-0.37\|21.88\|22.10\|21.62\|317691;2026-05-06\|22.74\|4.46\|22.10\|22.98\|22.10\|591804;2026-05-07\|23.24\|2.20\|22.97\|23.27\|22.89\|617771;2026-05-08\|22.98\|-1.12\|23.20\|23.33\|22.66\|464471;2026-05-11\|23.19\|0.91\|23.20\|23.76\|22.87\|693403;2026-05-12\|22.55\|-2.76\|23.02\|23.06\|22.37\|495987;2026-05-13\|23.84\|5.72\|22.43\|24.19\|22.28\|922843;2026-05-14\|22.67\|-4.91\|24.23\|24.24\|22.66\|663546;2026-05-15\|22.30\|-1.63\|22.66\|23.30\|22.06\|504166;2026-05-18\|22.78\|2.15\|22.88\|23.41\|22.60\|486112;2026-05-19\|23.29\|2.24\|22.78\|23.33\|22.30\|540657;2026-05-20\|22.39\|-3.86\|23.00\|23.29\|22.33\|463398;2026-05-21\|21.02\|-6.12\|22.60\|22.65\|21.00\|516772;2026-05-22\|21.26\|1.14\|21.12\|21.36\|20.88\|272548;2026-05-25\|20.91\|-1.65\|21.27\|21.48\|20.51\|378808;2026-05-26\|20.03\|-4.21\|20.61\|20.71\|19.72\|413877;2026-05-27\|19.06\|-4.84\|20.00\|20.00\|19.00\|353013;2026-05-28\|19.38\|1.68\|19.17\|19.50\|19.02\|285256;2026-05-29\|18.48\|-4.64\|19.39\|19.58\|18.40\|315852;2026-06-01\|18.63\|0.81\|18.42\|18.95\|18.40\|218407;2026-06-02\|19.15\|2.79\|18.84\|19.29\|18.06\|338926;2026-06-03\|18.64\|-2.66\|18.81\|19.06\|18.50\|261009;2026-06-04\|18.35\|-1.56\|18.30\|18.54\|18.18\|215758;2026-06-05\|17.97\|-2.07\|18.35\|18.50\|17.81\|259801;2026-06-08\|17.12\|-4.73\|17.30\|17.79\|16.92\|282539;2026-06-09\|17.38\|1.52\|17.30\|17.46\|16.98\|196406;2026-06-10\|17.56\|1.04\|17.58\|18.23\|17.49\|317485;2026-06-11\|16.67\|-5.07\|17.50\|17.50\|16.60\|293183;2026-06-12\|17.10\|2.58\|16.98\|17.46\|16.62\|270587;2026-06-15\|17.67\|3.33\|17.28\|17.70\|17.21\|230871;2026-06-16\|17.86\|1.08\|17.65\|17.94\|17.35\|205160;2026-06-17\|17.77\|-0.50\|17.70\|18.00\|17.61\|197242;2026-06-18\|18.03\|1.46\|17.88\|18.21\|17.53\|262705;2026-06-22\|18.53\|2.77\|18.12\|18.54\|17.81\|339359;2026-06-23\|17.75\|-4.21\|18.50\|18.50\|17.71\|283797;2026-06-24\|17.61\|-0.79\|17.60\|17.82\|17.27\|207209;2026-06-25\|17.02\|-3.35\|17.57\|17.74\|16.86\|285661;2026-06-26\|15.75\|-7.46\|16.80\|16.99\|15.70\|336171;2026-06-29\|15.45\|-1.90\|15.80\|15.95\|15.27\|238818;2026-06-30\|16.08\|4.08\|15.69\|16.38\|15.35\|236785;2026-07-01\|16.30\|1.37\|16.00\|16.83\|15.95\|264658;2026-07-02\|15.91\|-2.39\|16.48\|16.53\|15.86\|232741;2026-07-03\|16.01\|0.63\|15.86\|16.15\|15.81\|155235;2026-07-06\|15.46\|-3.44\|15.91\|15.98\|15.45\|179167;2026-07-07\|14.89\|-3.69\|15.63\|15.63\|14.82\|178272;2026-07-08\|16.38\|10.01\|14.96\|16.38\|14.96\|398367;2026-07-09\|17.08\|4.27\|16.48\|17.09\|15.90\|707636;2026-07-10\|17.17\|0.53\|16.68\|17.66\|16.52\|595787;2026-07-13\|17.35\|1.05\|17.00\|17.74\|17.00\|537277;2026-07-14\|16.45\|-5.19\|17.15\|17.49\|15.68\|492793;2026-07-15\|16.60\|0.91\|16.45\|16.92\|16.20\|327258;2026-07-16\|18.26\|10.00\|16.53\|18.26\|16.40\|342546;2026-07-17\|18.43\|0.93\|18.37\|19.26\|17.94\|1092897;2026-07-20\|19.27\|4.56\|18.25\|19.50\|18.10\|938183;2026-07-21\|19.14\|-0.67\|18.60\|19.71\|17.45\|993730;2026-07-22\|20.27\|5.90\|18.60\|21.00\|18.13\|1233759;2026-07-23\|19.04\|-6.07\|19.64\|20.10\|19.00\|867819;2026-07-24\|17.33\|-8.98\|18.37\|18.74\|17.30\|738807;2026-07-27\|17.73\|2.31\|17.16\|17.74\|16.81\|448268;2026-07-28\|17.29\|-2.26\|17.30\|17.77\|17.10\|319805;2026-07-29\|16.94\|-2.02\|17.29\|17.45\|16.06\|467766;2026-07-30\|16.02\|-5.43\|16.82\|17.19\|16.01\|421180;2026-07-31\|17.62\|9.99\|16.75\|17.62\|16.71\|431281;2026-08-03\|17.65\|0.17\|17.88\|18.15\|17.51\|531650;2026-08-04\|18.55\|5.10\|18.00\|18.63\|17.94\|619262;2026-08-05\|18.55\|0.00\|18.20\|18.74\|18.19\|621660;2026-08-06\|18.14\|-2.21\|18.25\|18.59\|17.90\|457923;2026-08-07\|17.93\|-1.16\|18.29\|18.31\|17.70\|383745;2026-08-10\|18.00\|0.39\|18.08\|18.09\|17.61\|282639;2026-08-11\|18.41\|2.28\|18.28\|18.57\|17.75\|540402;2026-08-12\|20.25\|9.99\|20.25\|20.25\|20.25\|201334;2026-08-13\|19.36\|-4.40\|21.72\|21.72\|19.34\|1396652;2026-08-14\|20.56\|6.20\|19.30\|20.97\|19.22\|1129982;2026-08-17\|20.15\|-1.99\|20.00\|20.30\|19.50\|837409;2026-08-18\|19.27\|-4.37\|19.76\|19.86\|19.08\|590417;2026-08-19\|18.70\|-2.96\|18.56\|19.18\|18.50\|436275;2026-08-20\|18.97\|1.44\|19.00\|19.09\|18.52\|343898;2026-08-21\|18.30\|-3.53\|18.62\|18.70\|18.08\|323746;2026-08-24\|18.68\|2.08\|18.20\|18.68\|17.68\|369985;2026-08-25\|18.41\|-1.45\|18.28\|18.93\|18.16\|334511;2026-08-26\|18.09\|-1.74\|18.45\|18.60\|17.93\|250570;2026-08-27\|18.37\|1.55\|18.20\|18.44\|18.10\|237908;2026-08-28\|18.68\|1.69\|18.50\|19.06\|18.40\|368930;2026-08-31\|18.77\|0.48\|18.19\|18.92\|18.08\|301331;2026-09-01\|19.09\|1.70\|18.56\|19.18\|18.56\|362879;2026-09-02\|18.49\|-3.14\|18.81\|18.98\|18.45\|244538;2026-09-03\|18.27\|-1.19\|18.67\|18.70\|18.20\|192023;2026-09-04\|17.89\|-2.08\|18.44\|18.60\|17.85\|246382;2026-09-07\|17.99\|0.56\|17.77\|18.05\|17.63\|164290;2026-09-08\|17.66\|-1.83\|18.12\|18.31\|17.64\|223267
125863	美股云计算公司CoreWeave第二季营收翻倍，股价盘后大涨12%	算电协同+储能+风电+电梯部件行业原因：据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司立足储能产业升级趋势，探索数据中心绿色能源综合管理的储能和新能源业务，2025年与庆阳市政府、甘肃移动等签署战略协议，共同探索算电协同智能调度模式，重点开发“通信基础设施新能源化”项目。 2、据2026年4月9日年报，公司自主开发运营的承德围场355MW/920MWh共享储能电站已开始贡献容量租金和电力市场化交易收入，天津静海区储能系统集成总装工厂设计年产能达4GWh，已于2025年12月正式投产。 3、据2026年5月20日投资者关系活动记录表及2026年4月9日年报，公司承德航天天启500MW风储氢一体化多能互补示范项目规划总装机风电50万千瓦，已于2026年4月动工，一期300MW风电项目计划于本年末全容量并网。 4、据2026年4月9日年报，公司是全国生产电梯部件产品的重点骨干企业，主要产品包括扶梯部件、直梯部件和电梯金属材料，积极把握以旧换新政策机遇，力争实现电梯部件业务市占率稳步增长。	公司此前与天启鸿源一起同甘肃省庆阳市人民政府成功签署战略合作框架协议，项目建成后，储能电站将为庆阳“东数西算”产业园区的数据中心直供绿色电力，实现“算电协同”，并在保证供电可靠性的前提下，实现部分备用电源的功用，提高算力中心绿电占比，进一步降低算力中心能耗成本	2026-04-29\|41.33\|-0.31\|41.47\|41.90\|41.12\|19359;2026-04-30\|40.68\|-1.57\|40.00\|41.78\|40.00\|29011;2026-05-06\|41.68\|2.46\|40.88\|42.10\|40.76\|25235;2026-05-07\|41.81\|0.31\|41.68\|42.44\|41.30\|26606;2026-05-08\|42.26\|1.08\|41.40\|42.55\|41.00\|27880;2026-05-11\|41.76\|-1.18\|42.59\|43.18\|41.65\|32669;2026-05-12\|40.42\|-3.21\|41.50\|41.60\|40.23\|27185;2026-05-13\|44.46\|10.00\|40.39\|44.46\|40.21\|34858;2026-05-14\|43.19\|-2.86\|45.19\|45.99\|43.12\|55032;2026-05-15\|42.76\|-1.00\|43.61\|43.77\|42.11\|32076;2026-05-18\|43.88\|2.62\|43.06\|45.35\|42.21\|45831;2026-05-19\|43.17\|-1.62\|43.10\|44.67\|42.50\|46413;2026-05-20\|40.70\|-5.72\|42.96\|42.96\|40.66\|38203;2026-05-21\|38.85\|-4.55\|40.68\|41.58\|38.50\|40432;2026-05-22\|39.74\|2.45\|39.68\|40.52\|38.01\|23779;2026-05-25\|38.09\|-4.15\|39.95\|40.58\|38.03\|29633;2026-05-26\|37.27\|-2.15\|38.61\|38.61\|36.70\|20676;2026-05-27\|36.31\|-2.58\|37.49\|37.55\|35.91\|24602;2026-05-28\|36.20\|-0.30\|36.30\|36.70\|34.72\|32294;2026-05-29\|34.24\|-5.41\|36.20\|36.67\|34.00\|25908;2026-06-01\|35.70\|4.26\|34.79\|36.26\|34.05\|32580;2026-06-02\|34.58\|-3.14\|35.64\|35.65\|34.04\|18241;2026-06-03\|33.93\|-1.88\|34.66\|34.66\|33.62\|15849;2026-06-04\|32.02\|-5.63\|33.68\|33.90\|31.62\|31320;2026-06-05\|32.01\|-0.03\|32.60\|32.75\|30.66\|32558;2026-06-08\|30.49\|-4.75\|31.50\|32.12\|30.11\|21470;2026-06-09\|30.19\|-0.98\|30.40\|30.89\|29.68\|20019;2026-06-10\|29.15\|-3.44\|29.89\|30.19\|28.51\|29922;2026-06-11\|29.08\|-0.24\|28.86\|30.14\|28.34\|29174;2026-06-12\|29.30\|0.76\|29.47\|29.74\|28.80\|21557;2026-06-15\|29.48\|0.61\|29.66\|29.73\|28.76\|25571;2026-06-16\|30.15\|2.27\|29.01\|30.18\|28.78\|25224;2026-06-17\|29.32\|-2.75\|30.57\|30.57\|29.18\|24136;2026-06-18\|29.78\|1.57\|29.25\|30.14\|29.01\|23677;2026-06-22\|28.72\|-3.56\|29.63\|29.81\|28.01\|30802;2026-06-23\|28.68\|-0.14\|28.60\|30.20\|28.20\|31012;2026-06-24\|27.26\|-4.95\|28.88\|29.05\|27.03\|32627;2026-06-25\|26.70\|-2.05\|27.26\|27.56\|26.45\|27159;2026-06-26\|26.01\|-2.58\|26.60\|26.79\|25.93\|20911;2026-06-29\|25.73\|-1.08\|26.35\|26.53\|25.04\|28949;2026-06-30\|25.49\|-0.93\|25.44\|26.16\|25.35\|18769;2026-07-01\|25.45\|-0.16\|25.33\|26.00\|25.05\|24262;2026-07-02\|28.00\|10.02\|25.95\|28.00\|25.45\|25542;2026-07-03\|27.19\|-2.89\|27.84\|28.76\|27.00\|60186;2026-07-06\|25.96\|-4.52\|27.45\|27.50\|25.95\|34265;2026-07-07\|24.58\|-5.32\|26.21\|26.40\|24.53\|28163;2026-07-08\|24.40\|-0.73\|24.25\|25.58\|23.90\|31996;2026-07-09\|24.87\|1.93\|24.61\|25.14\|23.59\|27907;2026-07-10\|25.03\|0.64\|24.62\|25.48\|24.53\|20987;2026-07-13\|23.82\|-4.83\|25.04\|25.54\|23.70\|24016;2026-07-14\|23.41\|-1.72\|23.78\|23.78\|22.93\|21127;2026-07-15\|23.54\|0.56\|23.41\|23.95\|23.21\|26913;2026-07-16\|23.40\|-0.59\|23.37\|23.98\|23.08\|17343;2026-07-17\|22.24\|-4.96\|23.10\|23.79\|22.00\|26600;2026-07-20\|21.35\|-4.00\|22.35\|22.93\|21.16\|35013;2026-07-21\|21.20\|-0.70\|21.57\|21.76\|20.28\|37432;2026-07-22\|20.91\|-1.37\|21.20\|21.34\|20.73\|20291;2026-07-23\|21.96\|5.02\|21.02\|22.05\|20.90\|28368;2026-07-24\|21.13\|-3.78\|21.90\|21.95\|21.08\|16534;2026-07-27\|21.83\|3.31\|21.38\|21.83\|21.02\|18652;2026-07-28\|22.01\|0.82\|21.78\|22.36\|21.61\|18348;2026-07-29\|22.44\|1.95\|22.11\|22.63\|21.90\|18291;2026-07-30\|21.74\|-3.12\|22.17\|22.67\|21.61\|18460;2026-07-31\|22.00\|1.20\|22.03\|22.43\|21.95\|15375;2026-08-03\|22.98\|4.45\|22.05\|22.98\|22.05\|19342;2026-08-04\|23.34\|1.57\|22.95\|23.54\|22.71\|17174;2026-08-05\|23.54\|0.86\|23.17\|23.65\|23.17\|20464;2026-08-06\|23.55\|0.04\|23.58\|23.77\|23.00\|18551;2026-08-07\|23.28\|-1.15\|23.69\|23.69\|22.91\|16908;2026-08-10\|25.61\|10.01\|23.92\|25.61\|23.30\|52796;2026-08-11\|28.17\|10.00\|25.63\|28.17\|25.01\|90525;2026-08-12\|30.99\|10.01\|30.99\|30.99\|30.99\|25823;2026-08-13\|34.09\|10.00\|34.09\|34.09\|34.09\|22778;2026-08-14\|30.68\|-10.00\|35.79\|35.81\|30.68\|186147;2026-08-17\|30.15\|-1.73\|28.57\|30.50\|27.91\|135524;2026-08-18\|27.52\|-8.72\|30.00\|30.00\|27.18\|121223;2026-08-19\|24.86\|-9.67\|26.96\|26.96\|24.78\|86055;2026-08-20\|25.28\|1.69\|24.88\|25.86\|24.51\|67027;2026-08-21\|24.92\|-1.42\|24.62\|24.98\|23.90\|59654;2026-08-24\|27.41\|9.99\|25.60\|27.41\|25.60\|45699;2026-08-25\|26.99\|-1.53\|26.86\|27.29\|25.55\|110707;2026-08-26\|28.66\|6.19\|26.65\|28.86\|26.52\|125747;2026-08-27\|28.44\|-0.77\|27.65\|28.46\|26.88\|99609;2026-08-28\|26.89\|-5.45\|28.16\|28.16\|26.85\|78000;2026-08-31\|26.70\|-0.71\|26.00\|27.15\|25.86\|46703;2026-09-01\|27.80\|4.12\|26.84\|28.68\|26.59\|88965;2026-09-02\|26.61\|-4.28\|27.20\|27.62\|26.36\|60386;2026-09-03\|26.19\|-1.58\|26.56\|27.09\|25.68\|53152;2026-09-04\|25.79\|-1.53\|26.18\|26.90\|25.59\|50646;2026-09-07\|26.13\|1.32\|25.79\|26.45\|25.39\|43148;2026-09-08\|26.28\|0.57\|25.99\|26.37\|25.82\|34469
125862	宇树科技中签号公布	人形机器人+真空镀膜+发动机核心零部件+回购注销行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年8月23日半年报，公司参股墨现科技5%股权，其柔性压力传感器已应用于普渡全人形机器人PUDU D9的机械手，切入具身智能赛道。 2、据2026年4月3日机构调研，公司收购的亦高光电已切入高端真空镀膜领域，产品覆盖头部手机品牌高端机型及智能汽车车载显示，投资2亿元的超硬镀膜生产线正稳步推进。 3、据2026年4月3日机构调研，公司2025年产品出口比重实现翻倍增长，系成功直供北美整车客户并实现发动机核心零部件稳定量产。 4、据2026年5月29日公告，公司临时股东会审议通过了关于变更已回购股份用途并注销、减少注册资本的议案，拟注销回购股份约568万股，旨在提升每股收益与长期价值。	公司是新能源汽车发动机及变速器核心零部件供应商，参投墨现科技，后者主营压力传感器、机器人电子皮肤等	2026-04-29\|12.28\|2.16\|11.94\|12.65\|11.94\|45977;2026-04-30\|12.24\|-0.33\|12.28\|12.41\|12.18\|35753;2026-05-06\|12.12\|-0.98\|12.28\|12.43\|12.09\|52047;2026-05-07\|12.22\|0.83\|12.13\|12.32\|12.09\|46829;2026-05-08\|13.44\|9.98\|12.30\|13.44\|12.22\|120738;2026-05-11\|13.27\|-1.26\|13.72\|13.77\|13.16\|156445;2026-05-12\|13.24\|-0.23\|13.35\|13.53\|13.20\|90751;2026-05-13\|13.15\|-0.68\|13.33\|13.33\|12.95\|65110;2026-05-14\|12.78\|-2.81\|13.18\|13.18\|12.78\|57946;2026-05-15\|13.25\|3.68\|12.79\|13.58\|12.75\|105954;2026-05-18\|13.10\|-1.13\|13.37\|13.38\|12.92\|68927;2026-05-19\|13.31\|1.60\|13.00\|13.55\|13.00\|71214;2026-05-20\|12.67\|-4.81\|13.31\|13.31\|12.61\|79062;2026-05-21\|12.72\|0.39\|12.70\|13.45\|12.67\|84005;2026-05-22\|12.60\|-0.94\|12.80\|12.87\|12.35\|51955;2026-05-25\|12.32\|-2.22\|12.63\|12.73\|12.22\|52875;2026-05-26\|11.86\|-3.73\|12.33\|12.43\|11.70\|58854;2026-05-27\|11.28\|-4.89\|11.78\|11.79\|11.18\|62186;2026-05-28\|11.22\|-0.53\|11.30\|11.38\|10.92\|41548;2026-05-29\|10.90\|-2.85\|11.28\|11.33\|10.84\|34449;2026-06-01\|11.06\|1.47\|10.91\|11.14\|10.80\|31499;2026-06-02\|10.94\|-1.08\|11.11\|11.22\|10.83\|26313;2026-06-03\|10.72\|-2.01\|10.90\|10.99\|10.61\|30803;2026-06-04\|10.63\|-0.84\|10.62\|10.79\|10.51\|23684;2026-06-05\|10.80\|1.60\|10.60\|11.00\|10.36\|43399;2026-06-08\|10.42\|-3.52\|10.60\|10.80\|10.26\|38650;2026-06-09\|10.56\|1.34\|10.53\|10.74\|10.29\|43914;2026-06-10\|10.25\|-2.94\|10.50\|10.57\|10.01\|41837;2026-06-11\|9.99\|-2.54\|10.22\|10.25\|9.89\|40227;2026-06-12\|10.21\|2.20\|10.03\|10.28\|10.03\|38559;2026-06-15\|10.40\|1.86\|10.28\|10.51\|10.28\|28623;2026-06-16\|10.30\|-0.96\|10.41\|10.45\|10.16\|27324;2026-06-17\|10.00\|-2.91\|10.32\|10.32\|9.99\|36881;2026-06-18\|9.86\|-1.40\|9.96\|10.09\|9.82\|45360;2026-06-22\|9.70\|-1.62\|9.84\|9.84\|9.30\|58966;2026-06-23\|9.80\|1.03\|9.67\|10.02\|9.67\|48237;2026-06-24\|9.38\|-4.29\|9.81\|9.86\|9.34\|43686;2026-06-25\|9.24\|-1.49\|9.40\|9.47\|9.11\|46337;2026-06-26\|9.06\|-1.95\|9.27\|9.27\|9.00\|38360;2026-06-29\|9.03\|-0.33\|8.94\|9.16\|8.68\|63674;2026-06-30\|8.94\|-1.00\|9.00\|9.10\|8.90\|35195;2026-07-01\|9.83\|9.96\|8.97\|9.83\|8.92\|67642;2026-07-02\|9.93\|1.02\|10.03\|10.60\|9.88\|134614;2026-07-03\|10.23\|3.02\|10.02\|10.37\|9.95\|86398;2026-07-06\|10.38\|1.47\|10.32\|10.70\|10.15\|82914;2026-07-07\|9.96\|-4.05\|10.35\|10.54\|9.94\|59488;2026-07-08\|9.70\|-2.61\|9.96\|9.98\|9.68\|44850;2026-07-09\|9.60\|-1.03\|9.50\|9.91\|9.40\|52902;2026-07-10\|9.61\|0.10\|9.60\|9.90\|9.57\|45390;2026-07-13\|9.14\|-4.89\|9.60\|9.61\|9.11\|36751;2026-07-14\|9.46\|3.50\|9.24\|9.53\|9.02\|56681;2026-07-15\|9.48\|0.21\|9.36\|9.62\|9.34\|32164;2026-07-16\|9.48\|0.00\|9.55\|9.67\|9.36\|29166;2026-07-17\|9.08\|-4.22\|9.50\|9.58\|8.99\|40573;2026-07-20\|8.75\|-3.63\|9.06\|9.28\|8.65\|51840;2026-07-21\|8.65\|-1.14\|8.80\|8.80\|8.39\|43905;2026-07-22\|8.55\|-1.16\|8.61\|8.72\|8.49\|23870;2026-07-23\|8.84\|3.39\|8.56\|8.87\|8.45\|29991;2026-07-24\|8.62\|-2.49\|8.84\|8.84\|8.52\|22458;2026-07-27\|8.87\|2.90\|8.70\|8.94\|8.62\|23506;2026-07-28\|8.93\|0.68\|8.77\|9.11\|8.74\|24164;2026-07-29\|9.13\|2.24\|8.89\|9.18\|8.87\|26420;2026-07-30\|9.11\|-0.22\|9.13\|9.30\|9.03\|28819;2026-07-31\|9.24\|1.43\|9.18\|9.27\|9.13\|24697;2026-08-03\|9.48\|2.60\|9.33\|9.48\|9.24\|32577;2026-08-04\|9.37\|-1.16\|9.53\|9.56\|9.33\|30007;2026-08-05\|9.35\|-0.21\|9.39\|9.45\|9.28\|29844;2026-08-06\|9.53\|1.93\|9.38\|9.98\|9.19\|80375;2026-08-07\|10.48\|9.97\|9.45\|10.48\|9.45\|84643;2026-08-10\|11.53\|10.02\|11.00\|11.53\|10.80\|109509;2026-08-11\|12.68\|9.97\|12.68\|12.68\|12.68\|44703;2026-08-12\|13.95\|10.02\|13.95\|13.95\|13.95\|26029;2026-08-13\|15.35\|10.04\|15.35\|15.35\|15.35\|50096;2026-08-14\|13.82\|-9.97\|15.00\|15.00\|13.82\|133687;2026-08-17\|14.22\|2.89\|12.99\|14.88\|12.99\|533369;2026-08-18\|12.84\|-9.70\|13.53\|14.17\|12.80\|444507;2026-08-19\|11.56\|-9.97\|12.38\|12.47\|11.56\|162740;2026-08-20\|10.69\|-7.53\|10.89\|11.03\|10.51\|306621;2026-08-21\|11.76\|10.01\|10.51\|11.76\|10.51\|345272;2026-08-24\|11.02\|-6.29\|11.44\|11.73\|10.88\|285669;2026-08-25\|12.12\|9.98\|10.91\|12.12\|10.91\|415921;2026-08-26\|12.68\|4.62\|12.26\|12.85\|11.95\|441155;2026-08-27\|12.21\|-3.71\|12.42\|12.55\|11.90\|317268;2026-08-28\|11.65\|-4.59\|12.00\|12.15\|11.51\|262970;2026-08-31\|11.61\|-0.34\|11.53\|11.71\|11.30\|159340;2026-09-01\|12.29\|5.86\|11.71\|12.65\|11.45\|324723;2026-09-02\|11.91\|-3.09\|12.03\|12.33\|11.80\|185690;2026-09-03\|11.66\|-2.10\|11.94\|12.08\|11.63\|136501;2026-09-04\|11.45\|-1.80\|11.69\|11.88\|11.37\|131561;2026-09-07\|11.61\|1.40\|11.40\|11.69\|11.35\|86229;2026-09-08\|11.30\|-2.67\|11.53\|11.56\|11.15\|100145
125861		船舶大单+海工装备+广州国资 1、据公司2026年8月12日公告，全资子公司润邦海洋与欧洲某知名船东签订《造船合同》，将建造并提供6艘活鱼运输船，合同总金额折合人民币约28亿元至33亿元，预计合同生效后第29个月开始分批次交付。 2、据2026年6月23日及7月10日互动易，公司船舶及海风业务订单预计三季度前将陆续落地，所涉船舶主要包括PSV等海工船舶和特种运输船舶；近期润邦海洋已签订8套LNG不锈钢燃料罐批量订单，并已为多家知名船东交付多批次高品质LNG燃料罐。 3、据2025年年报及互动易，公司主营高端装备业务，包括船舶及海洋工程装备、物料起重搬运装备等，控股股东为广州工业投资控股集团有限公司，实际控制人为广州市人民政府。	子公司签订6艘活鱼运输船销售合同，总金额约28亿元至33亿元	2026-04-29\|6.55\|1.24\|6.43\|6.57\|6.40\|110219;2026-04-30\|6.54\|-0.15\|6.55\|6.58\|6.50\|79101;2026-05-06\|6.56\|0.31\|6.56\|6.61\|6.52\|117139;2026-05-07\|6.45\|-1.68\|6.56\|6.57\|6.44\|126187;2026-05-08\|6.46\|0.15\|6.44\|6.49\|6.38\|122511;2026-05-11\|6.51\|0.77\|6.50\|6.52\|6.43\|116356;2026-05-12\|6.39\|-1.84\|6.50\|6.51\|6.38\|106459;2026-05-13\|6.40\|0.16\|6.40\|6.45\|6.33\|93436;2026-05-14\|6.27\|-2.03\|6.42\|6.44\|6.27\|105836;2026-05-15\|6.19\|-1.28\|6.27\|6.31\|6.16\|96218;2026-05-18\|6.05\|-2.26\|6.19\|6.19\|5.97\|150154;2026-05-19\|6.16\|1.82\|6.08\|6.18\|6.00\|110989;2026-05-20\|6.02\|-2.27\|6.17\|6.29\|5.96\|145883;2026-05-21\|5.92\|-1.66\|6.03\|6.12\|5.91\|108869;2026-05-22\|6.04\|2.03\|5.94\|6.07\|5.86\|91550;2026-05-25\|5.93\|-1.82\|6.04\|6.08\|5.91\|108144;2026-05-26\|5.87\|-1.01\|5.90\|5.93\|5.80\|98992;2026-05-27\|5.80\|-1.19\|5.88\|5.92\|5.74\|118822;2026-05-28\|5.81\|0.17\|5.82\|5.85\|5.71\|89992;2026-05-29\|5.72\|-1.55\|5.81\|5.85\|5.70\|99541;2026-06-01\|5.94\|3.85\|5.72\|5.96\|5.68\|140759;2026-06-02\|5.94\|0.00\|5.94\|5.96\|5.83\|107711;2026-06-03\|5.81\|-2.19\|5.93\|5.94\|5.75\|86598;2026-06-04\|5.88\|3.89\|5.66\|6.03\|5.61\|232213;2026-06-05\|5.73\|-2.55\|5.89\|5.95\|5.68\|176435;2026-06-08\|5.54\|-3.32\|5.63\|5.74\|5.47\|138905;2026-06-09\|5.49\|-0.90\|5.58\|5.58\|5.42\|97341;2026-06-10\|5.40\|-1.64\|5.44\|5.46\|5.30\|109442;2026-06-11\|5.33\|-1.30\|5.36\|5.40\|5.28\|91336;2026-06-12\|5.43\|1.88\|5.37\|5.46\|5.30\|97194;2026-06-15\|5.45\|0.37\|5.48\|5.53\|5.39\|92280;2026-06-16\|5.35\|-1.83\|5.42\|5.46\|5.30\|83932;2026-06-17\|5.30\|-0.93\|5.35\|5.35\|5.25\|69320;2026-06-18\|5.24\|-1.13\|5.25\|5.32\|5.20\|67493;2026-06-22\|5.26\|0.38\|5.24\|5.27\|5.06\|96337;2026-06-23\|5.28\|0.38\|5.25\|5.44\|5.22\|101323;2026-06-24\|5.14\|-2.65\|5.30\|5.30\|5.09\|130153;2026-06-25\|5.03\|-2.14\|5.13\|5.15\|5.01\|83928;2026-06-26\|4.96\|-1.39\|5.03\|5.05\|4.93\|86559;2026-06-29\|4.89\|-1.41\|4.96\|4.96\|4.74\|147838;2026-06-30\|4.94\|1.02\|4.91\|4.96\|4.87\|89058;2026-07-01\|4.98\|0.81\|4.93\|5.06\|4.90\|85408;2026-07-02\|4.97\|-0.20\|5.00\|5.10\|4.96\|94201;2026-07-03\|5.15\|3.62\|5.01\|5.20\|4.99\|120639;2026-07-06\|5.23\|1.55\|5.18\|5.25\|5.14\|81352;2026-07-07\|5.08\|-2.87\|5.24\|5.24\|5.06\|79073;2026-07-08\|5.00\|-1.57\|5.05\|5.11\|4.98\|62649;2026-07-09\|4.91\|-1.80\|4.97\|5.05\|4.84\|88943;2026-07-10\|5.00\|1.83\|4.93\|5.11\|4.86\|90818;2026-07-13\|4.89\|-2.20\|5.00\|5.00\|4.89\|84481;2026-07-14\|5.05\|3.27\|4.90\|5.06\|4.88\|96452;2026-07-15\|5.09\|0.79\|5.06\|5.14\|5.02\|64274;2026-07-16\|5.11\|0.39\|5.06\|5.16\|5.02\|77749;2026-07-17\|5.00\|-2.15\|5.10\|5.19\|4.97\|93838;2026-07-20\|5.02\|0.40\|5.00\|5.12\|4.95\|110180;2026-07-21\|4.95\|-1.39\|5.01\|5.05\|4.90\|121011;2026-07-22\|4.87\|-1.62\|4.95\|4.97\|4.83\|103692;2026-07-23\|5.03\|3.29\|4.87\|5.06\|4.85\|97220;2026-07-24\|4.89\|-2.78\|4.96\|5.04\|4.86\|107001;2026-07-27\|5.04\|3.07\|4.90\|5.07\|4.89\|92235;2026-07-28\|5.07\|0.60\|5.04\|5.10\|4.97\|86731;2026-07-29\|5.14\|1.38\|5.09\|5.17\|5.06\|109256;2026-07-30\|5.10\|-0.78\|5.11\|5.18\|5.05\|108926;2026-07-31\|5.19\|1.76\|5.11\|5.19\|5.06\|146271;2026-08-03\|5.26\|1.35\|5.17\|5.27\|5.16\|96415;2026-08-04\|5.26\|0.00\|5.28\|5.29\|5.19\|119155;2026-08-05\|5.26\|0.00\|5.24\|5.30\|5.21\|124183;2026-08-06\|5.18\|-1.52\|5.27\|5.27\|5.09\|144982;2026-08-07\|5.16\|-0.39\|5.21\|5.21\|5.10\|137916;2026-08-10\|5.25\|1.74\|5.17\|5.27\|5.14\|116831;2026-08-11\|5.23\|-0.38\|5.26\|5.31\|5.20\|93441;2026-08-12\|5.75\|9.94\|5.75\|5.75\|5.75\|73233;2026-08-13\|5.76\|0.17\|6.24\|6.24\|5.74\|714743;2026-08-14\|5.50\|-4.51\|5.68\|5.74\|5.44\|391579;2026-08-17\|5.57\|1.27\|5.55\|5.60\|5.46\|263167;2026-08-18\|5.53\|-0.72\|5.63\|5.65\|5.49\|168193;2026-08-19\|5.45\|-1.45\|5.48\|5.55\|5.42\|136803;2026-08-20\|5.47\|0.37\|5.46\|5.51\|5.41\|136260;2026-08-21\|5.42\|-0.91\|5.46\|5.46\|5.36\|107682;2026-08-24\|5.46\|0.74\|5.41\|5.48\|5.37\|121230;2026-08-25\|5.35\|-2.01\|5.19\|5.37\|5.11\|201911;2026-08-26\|5.33\|-0.37\|5.30\|5.36\|5.29\|115698;2026-08-27\|5.34\|0.19\|5.35\|5.35\|5.28\|90845;2026-08-28\|5.39\|0.94\|5.38\|5.41\|5.32\|97498;2026-08-31\|5.43\|0.74\|5.38\|5.47\|5.38\|100789;2026-09-01\|5.49\|1.10\|5.41\|5.52\|5.41\|120686;2026-09-02\|5.51\|0.36\|5.46\|5.53\|5.40\|98693;2026-09-03\|5.47\|-0.73\|5.50\|5.55\|5.45\|103801;2026-09-04\|5.47\|0.00\|5.50\|5.56\|5.44\|90816;2026-09-07\|6.02\|10.05\|5.54\|6.02\|5.52\|487246;2026-09-08\|6.41\|6.48\|6.18\|6.62\|6.15\|975517
125860			1、超声波焊接设备龙头，拟收购骄成半导体40%股权实现全资控股，以整合研发资源与市场渠道，强化半导体设备业务管控； 2、公司自主研发的AI服务器液冷板超声波扫描显微镜CP-US1008持续发货，切入数据中心液冷检测赛道	2026-04-29\|139.86\|-0.70\|137.73\|144.40\|135.17\|25605;2026-04-30\|139.80\|-0.04\|139.86\|141.33\|135.38\|24335;2026-05-06\|139.56\|-0.17\|143.21\|146.00\|138.01\|26581;2026-05-07\|142.00\|1.75\|140.61\|144.10\|138.05\|20946;2026-05-08\|141.27\|-0.51\|141.00\|146.46\|139.70\|19066;2026-05-11\|156.75\|10.96\|142.77\|165.00\|142.64\|57876;2026-05-12\|161.22\|2.85\|159.15\|166.00\|155.21\|49062;2026-05-13\|166.55\|3.31\|159.80\|172.01\|155.56\|50134;2026-05-14\|160.50\|-3.63\|166.00\|169.00\|160.35\|38896;2026-05-15\|163.90\|2.12\|161.14\|169.07\|152.50\|42385;2026-05-18\|162.00\|-1.16\|166.20\|169.88\|156.20\|33122;2026-05-19\|165.89\|2.40\|160.90\|166.80\|153.09\|36292;2026-05-20\|175.90\|6.03\|163.99\|177.00\|163.25\|49472;2026-05-21\|155.70\|-11.48\|175.42\|178.91\|154.00\|70564;2026-05-22\|157.45\|1.12\|158.64\|163.00\|152.00\|50303;2026-05-25\|165.51\|5.12\|156.00\|168.60\|152.50\|51570;2026-05-26\|157.17\|-5.04\|169.00\|169.69\|153.56\|52284;2026-05-27\|152.84\|-2.75\|161.50\|166.00\|150.10\|59196;2026-05-28\|158.25\|3.54\|150.28\|159.33\|149.13\|43345;2026-05-29\|155.92\|-1.47\|160.00\|162.44\|153.16\|44817;2026-06-01\|149.04\|-4.30\|154.51\|160.51\|147.08\|39723;2026-06-02\|156.58\|5.06\|150.31\|159.05\|145.10\|51060;2026-06-03\|158.60\|1.29\|156.00\|167.60\|155.60\|42491;2026-06-04\|166.00\|4.67\|157.25\|167.00\|153.20\|41450;2026-06-05\|161.01\|-3.01\|163.00\|166.00\|157.11\|28348;2026-06-08\|149.56\|-7.11\|156.00\|157.68\|148.45\|37870;2026-06-09\|160.19\|7.11\|152.00\|161.99\|152.00\|35767;2026-06-10\|160.49\|0.19\|157.50\|165.60\|156.08\|32482;2026-06-11\|162.90\|1.50\|161.47\|171.00\|159.35\|39726;2026-06-12\|154.73\|-5.02\|168.00\|169.30\|150.00\|58761;2026-06-15\|164.52\|6.33\|153.67\|165.10\|152.11\|47041;2026-06-16\|167.23\|1.65\|164.50\|169.30\|161.20\|49111;2026-06-17\|174.15\|4.14\|165.85\|174.30\|162.62\|45643;2026-06-18\|169.31\|-2.78\|171.02\|172.44\|166.83\|50073;2026-06-22\|165.10\|-2.49\|170.95\|174.59\|159.23\|61077;2026-06-23\|172.30\|4.36\|162.67\|177.00\|160.00\|61943;2026-06-24\|175.20\|1.68\|169.30\|178.00\|167.00\|55500;2026-06-25\|178.99\|2.16\|178.52\|183.00\|176.02\|52547;2026-06-26\|201.99\|12.85\|179.00\|208.35\|176.93\|76911;2026-06-29\|218.03\|7.94\|195.00\|221.96\|183.00\|89503;2026-06-30\|227.18\|4.20\|211.30\|235.04\|207.99\|64862;2026-07-01\|231.00\|1.68\|230.00\|238.28\|216.16\|57310;2026-07-02\|221.71\|-4.02\|220.00\|239.12\|208.88\|59416;2026-07-03\|207.00\|-6.63\|215.35\|221.00\|204.50\|55909;2026-07-06\|213.15\|2.97\|210.00\|219.97\|201.06\|48721;2026-07-07\|229.79\|7.81\|210.08\|230.00\|205.63\|52685;2026-07-08\|223.77\|-2.62\|227.00\|235.66\|208.00\|57817;2026-07-09\|241.80\|8.06\|226.05\|242.88\|218.57\|54488;2026-07-10\|203.89\|-15.68\|241.81\|248.00\|203.89\|76042;2026-07-13\|200.50\|-1.66\|197.01\|218.80\|197.01\|56165;2026-07-14\|200.46\|-0.02\|202.95\|212.22\|197.00\|42957;2026-07-15\|188.00\|-6.22\|202.47\|209.00\|187.02\|50319;2026-07-16\|174.99\|-6.92\|180.88\|190.97\|173.06\|47485;2026-07-17\|154.80\|-11.54\|172.68\|175.00\|153.00\|57155;2026-07-20\|140.49\|-9.24\|158.33\|160.53\|134.09\|71345;2026-07-21\|166.24\|18.33\|143.28\|167.57\|133.00\|72499;2026-07-22\|162.09\|-2.50\|166.24\|173.28\|160.75\|50608;2026-07-23\|153.96\|-5.02\|165.33\|166.00\|153.00\|39248;2026-07-24\|153.01\|-0.62\|150.15\|159.00\|150.14\|34318;2026-07-27\|155.09\|1.36\|154.00\|156.63\|147.04\|44833;2026-07-28\|140.53\|-9.39\|149.90\|154.90\|139.04\|40709;2026-07-29\|134.02\|-4.63\|140.45\|143.34\|126.12\|69428;2026-07-30\|119.99\|-10.47\|131.99\|135.40\|118.47\|49102;2026-07-31\|126.64\|5.54\|133.00\|138.50\|126.10\|49407;2026-08-03\|116.23\|-8.22\|126.64\|127.68\|115.35\|44320;2026-08-04\|124.20\|6.86\|117.74\|126.88\|115.15\|39064;2026-08-05\|134.45\|8.25\|125.00\|138.10\|123.87\|48100;2026-08-06\|138.02\|2.66\|134.33\|142.10\|132.00\|45803;2026-08-07\|149.47\|8.30\|140.17\|152.85\|139.00\|60405;2026-08-10\|152.00\|1.69\|149.00\|152.65\|144.68\|58930;2026-08-11\|149.09\|-1.91\|154.42\|158.00\|143.70\|42850;2026-08-12\|165.00\|10.67\|150.19\|168.00\|144.01\|90720;2026-08-13\|174.00\|5.45\|166.00\|185.48\|164.00\|107120;2026-08-14\|177.50\|2.01\|180.00\|186.00\|174.39\|67934;2026-08-17\|188.30\|6.08\|172.59\|192.80\|172.59\|71226;2026-08-18\|204.71\|8.71\|195.00\|212.01\|194.00\|80841;2026-08-19\|190.79\|-6.80\|192.53\|204.12\|185.13\|81682;2026-08-20\|191.32\|0.28\|193.52\|198.00\|180.00\|66408;2026-08-21\|192.72\|0.73\|189.26\|197.32\|186.98\|54433;2026-08-24\|193.10\|0.20\|197.00\|206.53\|188.00\|47240;2026-08-25\|187.64\|-2.83\|189.24\|191.50\|179.07\|44626;2026-08-26\|185.87\|-0.94\|191.90\|191.90\|183.23\|27276;2026-08-27\|192.60\|3.62\|189.49\|193.60\|184.03\|35285;2026-08-28\|187.30\|-2.75\|191.19\|192.99\|185.66\|26685;2026-08-31\|184.91\|-1.28\|179.69\|185.58\|177.03\|41689;2026-09-01\|178.49\|-3.47\|183.46\|187.13\|176.80\|33866;2026-09-02\|174.99\|-1.96\|177.50\|177.78\|172.00\|28199;2026-09-03\|172.40\|-1.48\|177.78\|178.68\|169.60\|28112;2026-09-04\|161.77\|-6.17\|173.30\|176.00\|159.69\|46411;2026-09-07\|172.90\|6.88\|163.00\|173.90\|162.00\|3674566;2026-09-08\|171.90\|-0.58\|171.90\|178.90\|170.00\|3017561
125859	英伟达据悉开发万亿参数开源AI模型Nemotron 4	间接参股月之暗面+AI应用+拟投资阶跃星辰+境外会展 1、据2026年7月13日互动易，目前公司参股的“华月创智（青岛）创业投资基金合伙企业（有限合伙）”持有“北京月之暗面科技有限公司”4.233%的股权。 2、据2026年5月25日公告，公司拟以自有资金1.5亿元认购上海阶跃星辰智能科技股份有限公司发行的股份，阶跃星辰为国产大模型“AI六小龙”之一。 3、据2026年4月13日投资者关系活动记录表，公司发布了“AI慧展1.0”并集成了慧搜、慧译等六大工具，AI眼镜Global版已在越南、巴西等多展会实际应用；公司首创的TradeChina Assistant展会AI助手在核心展会买家渗透率高达76%。 4、据2025年年度报告，公司主营境外会展的策划、组织及运营服务，聚焦中国企业出海，在“一带一路”、RCEP及金砖国家市场构建了覆盖广泛的境外自办展网络，在出国办展领域具有规模优势和市场占有率领先地位。	目前公司参股的“华月创智（青岛）创业投资基金合伙企业（有限合伙）”持有“北京月之暗面科技有限公司”4.233%的股权	2026-04-29\|11.07\|2.60\|10.73\|11.15\|10.62\|42402;2026-04-30\|10.89\|0.18\|10.89\|10.95\|10.77\|35777;2026-05-06\|10.97\|0.73\|10.99\|11.09\|10.80\|45010;2026-05-07\|11.05\|0.73\|11.08\|11.10\|10.89\|32872;2026-05-08\|11.14\|0.81\|11.08\|11.18\|11.00\|30793;2026-05-11\|11.07\|-0.63\|11.22\|11.22\|10.97\|30651;2026-05-12\|10.85\|-1.99\|11.11\|11.18\|10.82\|28542;2026-05-13\|10.80\|-0.46\|11.00\|11.00\|10.73\|30830;2026-05-14\|10.50\|-2.78\|10.82\|10.82\|10.50\|35246;2026-05-15\|10.41\|-0.86\|10.60\|10.65\|10.31\|42138;2026-05-18\|10.53\|1.15\|10.41\|10.61\|10.27\|37090;2026-05-19\|10.70\|1.61\|10.60\|10.79\|10.54\|28346;2026-05-20\|10.35\|-3.27\|10.71\|10.72\|10.35\|26288;2026-05-21\|10.01\|-3.29\|10.40\|10.55\|10.00\|28683;2026-05-22\|10.28\|2.70\|10.03\|10.33\|9.96\|32184;2026-05-25\|10.26\|-0.19\|10.27\|10.45\|10.13\|30521;2026-05-26\|12.31\|19.98\|12.31\|12.31\|12.05\|110192;2026-05-27\|11.56\|-6.09\|12.66\|12.99\|11.10\|307131;2026-05-28\|11.03\|-4.58\|10.78\|11.39\|10.78\|185360;2026-05-29\|10.56\|-4.26\|11.00\|11.48\|10.37\|167616;2026-06-01\|10.68\|1.14\|10.37\|10.83\|10.28\|110244;2026-06-02\|10.12\|-5.24\|10.55\|10.61\|10.04\|103595;2026-06-03\|9.81\|-3.06\|10.03\|10.11\|9.74\|99246;2026-06-04\|9.50\|-3.16\|9.72\|9.74\|9.41\|63962;2026-06-05\|9.61\|1.16\|9.45\|9.72\|9.33\|56386;2026-06-08\|9.54\|-0.73\|9.35\|9.66\|9.21\|58194;2026-06-09\|9.65\|1.15\|9.54\|9.74\|9.36\|50042;2026-06-10\|9.43\|-2.28\|9.56\|9.72\|9.28\|42303;2026-06-11\|9.17\|-2.76\|9.33\|9.40\|9.06\|42214;2026-06-12\|9.40\|2.51\|9.28\|9.48\|9.12\|46844;2026-06-15\|9.46\|0.64\|9.42\|9.84\|9.38\|48882;2026-06-16\|9.33\|-1.37\|9.44\|9.49\|9.16\|31906;2026-06-17\|9.02\|-3.32\|9.37\|9.39\|8.97\|41903;2026-06-18\|9.03\|0.11\|9.06\|9.19\|8.86\|43534;2026-06-22\|9.16\|1.44\|9.10\|9.17\|8.76\|41244;2026-06-23\|9.16\|0.00\|9.24\|9.34\|9.10\|36129;2026-06-24\|8.86\|-3.28\|9.07\|9.15\|8.81\|40970;2026-06-25\|8.68\|-2.03\|8.85\|9.01\|8.58\|36326;2026-06-26\|8.45\|-2.65\|8.61\|8.65\|8.34\|33868;2026-06-29\|8.50\|0.59\|8.40\|8.58\|8.17\|38663;2026-06-30\|8.56\|0.71\|8.55\|8.63\|8.40\|40998;2026-07-01\|8.71\|1.75\|8.47\|8.84\|8.46\|39558;2026-07-02\|8.66\|-0.57\|8.65\|8.90\|8.64\|37202;2026-07-03\|8.81\|1.73\|8.77\|8.90\|8.67\|32011;2026-07-06\|8.79\|-0.23\|8.82\|8.97\|8.71\|37069;2026-07-07\|8.30\|-5.57\|8.81\|8.82\|8.29\|39309;2026-07-08\|8.37\|0.84\|8.36\|8.44\|8.20\|40524;2026-07-09\|8.33\|-0.48\|8.33\|8.43\|8.12\|30479;2026-07-10\|8.42\|1.08\|8.32\|8.61\|8.16\|39223;2026-07-13\|8.03\|-4.63\|8.30\|8.44\|7.99\|51539;2026-07-14\|8.19\|1.99\|8.02\|8.23\|7.93\|34427;2026-07-15\|8.39\|2.44\|8.19\|8.41\|8.18\|32561;2026-07-16\|8.73\|4.05\|8.39\|8.81\|8.27\|46190;2026-07-17\|10.48\|20.05\|9.24\|10.48\|9.21\|164205;2026-07-20\|11.09\|5.82\|12.58\|12.58\|10.65\|440418;2026-07-21\|13.31\|20.02\|10.49\|13.31\|10.49\|477177;2026-07-22\|14.34\|7.74\|13.20\|14.90\|12.63\|529847;2026-07-23\|12.84\|-10.46\|13.30\|13.70\|12.25\|434027;2026-07-24\|11.07\|-13.79\|11.99\|12.23\|10.96\|353295;2026-07-27\|13.28\|19.96\|10.52\|13.28\|10.28\|386098;2026-07-28\|13.54\|1.96\|13.19\|14.66\|12.68\|501962;2026-07-29\|14.22\|5.02\|13.55\|14.90\|13.55\|440071;2026-07-30\|13.70\|-3.66\|14.24\|15.31\|13.50\|441052;2026-07-31\|16.44\|20.00\|13.15\|16.44\|13.00\|585580;2026-08-03\|14.20\|-13.63\|15.50\|15.68\|14.02\|483148;2026-08-04\|15.58\|9.72\|14.69\|16.40\|14.10\|518354;2026-08-05\|16.54\|6.16\|15.31\|17.70\|14.81\|549106;2026-08-06\|15.70\|-5.08\|15.60\|16.80\|15.35\|424801;2026-08-07\|15.52\|-1.15\|15.41\|16.25\|14.78\|429284;2026-08-10\|16.14\|3.99\|15.40\|16.89\|15.40\|431084;2026-08-11\|15.20\|-5.82\|15.82\|16.43\|14.90\|366882;2026-08-12\|16.87\|10.99\|15.11\|17.53\|14.93\|520212;2026-08-13\|16.63\|-1.42\|17.02\|18.48\|16.55\|485423;2026-08-14\|17.10\|2.83\|17.06\|18.80\|16.72\|496580;2026-08-17\|18.13\|6.02\|17.95\|18.88\|17.60\|493104;2026-08-18\|16.74\|-7.67\|17.58\|17.68\|16.18\|448043;2026-08-19\|15.10\|-9.80\|15.68\|16.17\|14.33\|399245;2026-08-20\|14.02\|-7.15\|14.88\|15.08\|13.91\|299562;2026-08-21\|13.70\|-2.28\|13.92\|14.06\|13.40\|241113;2026-08-24\|12.65\|-7.66\|13.51\|13.55\|12.39\|266774;2026-08-25\|12.69\|0.32\|12.60\|12.95\|12.21\|237310;2026-08-26\|12.43\|-2.05\|12.71\|12.79\|12.10\|189194;2026-08-27\|13.76\|10.70\|13.25\|14.42\|13.25\|425132;2026-08-28\|13.31\|-3.27\|13.76\|14.38\|13.22\|357268;2026-08-31\|13.81\|3.76\|13.16\|14.30\|13.10\|324248;2026-09-01\|13.56\|-1.81\|13.73\|14.19\|13.36\|255712;2026-09-02\|13.06\|-3.69\|13.30\|13.64\|12.81\|200437;2026-09-03\|14.08\|7.81\|13.77\|15.01\|13.77\|427951;2026-09-04\|13.84\|-1.70\|14.10\|14.54\|13.61\|350091;2026-09-07\|13.65\|-1.37\|13.95\|13.99\|13.35\|233246;2026-09-08\|13.08\|-4.18\|13.45\|13.50\|13.00\|201818
125858	光通信龙头Lumentum业绩超预期	CPO+拟并购恒扬数据+消费电子行业原因：北美微软、Meta、特斯拉等大厂在最新财报中宣布加大资本开支，国内阿里、字节、腾讯等大厂同步上调，印证AI基础设施需求强劲。公司原因： 1、据2025年11月12日公告，公司拟发行股份及支付现金收购恒扬数据99.8555%股权，恒扬数据主营网络可视化及AI算力集群DPU等产品，交易完成后公司将形成“光+算”一体化解决方案。 2、据2025年12月11日投资者关系活动记录表，公司批量生产MTP/MPO光纤跳线等光通信产品，配合客户MPC方案的相关产品已通过认证，预计2026年中期小批量生产。 3、据2025年12月11日投资者关系活动记录表，公司主营精密电子零部件，光通信产品成长较快，越南基地全面投产，全部达产后产值预计12亿元。	1、控股子公司福可喜玛主营MPO/MT插芯、连接器，主要应用于4G/5G通讯及光模块产品中，应用场景包括数据中心、FTTH及FTTA等； 2、公司拟收购恒扬数据，标的为AI智算中心、云计算数据中心及边缘计算核心基础设施供应商。	2026-04-29\|217.70\|7.32\|200.00\|219.99\|200.00\|126188;2026-04-30\|217.30\|-0.18\|223.50\|224.60\|213.90\|84076;2026-05-06\|231.66\|6.61\|227.77\|235.96\|218.63\|95488;2026-05-07\|239.00\|3.17\|238.18\|251.88\|233.11\|100613;2026-05-08\|229.29\|-4.06\|231.01\|238.99\|226.00\|84312;2026-05-11\|250.17\|9.11\|235.64\|256.77\|228.57\|107385;2026-05-12\|232.78\|-6.95\|249.90\|254.00\|221.00\|113677;2026-05-13\|234.30\|0.65\|230.00\|247.50\|226.80\|116461;2026-05-14\|237.30\|1.28\|244.00\|245.00\|229.01\|94951;2026-05-15\|257.51\|8.52\|247.00\|272.78\|247.00\|139042;2026-05-18\|272.06\|5.65\|257.33\|293.98\|248.88\|132077;2026-05-19\|266.24\|-2.14\|271.00\|275.00\|254.75\|84391;2026-05-20\|252.60\|-5.12\|260.01\|264.00\|242.98\|100104;2026-05-21\|235.30\|-6.85\|253.86\|256.19\|233.71\|94119;2026-05-22\|258.80\|9.99\|238.14\|263.68\|234.00\|121362;2026-05-25\|292.50\|13.02\|258.82\|293.00\|253.81\|115425;2026-05-26\|284.75\|-2.65\|281.99\|292.00\|278.93\|77257;2026-05-27\|278.30\|-2.27\|282.70\|299.90\|275.00\|90668;2026-05-28\|287.55\|3.32\|271.01\|287.68\|267.00\|61156;2026-05-29\|255.51\|-11.14\|292.00\|296.99\|252.09\|99890;2026-06-01\|225.50\|-11.75\|250.00\|252.40\|225.00\|98166;2026-06-02\|243.56\|8.01\|228.89\|254.74\|228.51\|92386;2026-06-03\|231.98\|-4.75\|256.00\|261.85\|225.97\|141567;2026-06-04\|220.01\|-5.16\|226.72\|229.50\|218.00\|94556;2026-06-05\|225.68\|2.58\|235.60\|238.75\|222.43\|102180;2026-06-08\|212.26\|-5.95\|212.00\|223.80\|209.00\|71433;2026-06-09\|226.23\|6.58\|219.80\|228.37\|212.31\|64337;2026-06-10\|213.58\|-5.59\|217.00\|217.52\|208.65\|55950;2026-06-11\|212.97\|-0.29\|213.00\|217.78\|209.18\|45292;2026-06-12\|205.50\|-3.51\|220.00\|222.00\|205.50\|48579;2026-06-15\|240.10\|16.84\|213.01\|242.99\|213.01\|112564;2026-06-16\|255.00\|6.21\|243.06\|255.80\|235.95\|110420;2026-06-17\|260.12\|2.01\|246.00\|263.33\|245.00\|85031;2026-06-18\|255.47\|-1.79\|258.60\|259.00\|250.08\|84907;2026-06-22\|251.69\|-1.48\|258.00\|261.28\|246.02\|73657;2026-06-23\|238.00\|-5.44\|247.00\|250.00\|233.20\|52596;2026-06-24\|245.13\|3.00\|234.13\|248.95\|233.75\|48523;2026-06-25\|231.41\|-5.60\|240.00\|245.91\|225.58\|84561;2026-06-26\|221.05\|-4.48\|229.33\|240.00\|220.00\|58158;2026-06-29\|198.00\|-10.43\|213.73\|218.00\|196.61\|70108;2026-06-30\|208.32\|5.21\|198.00\|211.70\|190.18\|64753;2026-07-01\|200.30\|-3.85\|206.98\|219.55\|198.50\|56311;2026-07-02\|188.85\|-5.72\|192.17\|199.90\|186.01\|51022;2026-07-03\|185.87\|-1.58\|187.22\|193.64\|183.69\|41650;2026-07-06\|186.94\|0.58\|185.00\|199.80\|185.00\|61425;2026-07-07\|182.14\|-2.57\|186.94\|189.00\|177.80\|38967;2026-07-08\|183.40\|0.69\|185.78\|189.69\|175.00\|46445;2026-07-09\|206.22\|12.44\|188.36\|208.70\|183.08\|74601;2026-07-10\|198.70\|-3.65\|206.99\|209.87\|198.01\|54788;2026-07-13\|182.00\|-8.40\|197.71\|201.50\|180.00\|44882;2026-07-14\|188.60\|3.63\|182.01\|190.27\|173.73\|45779;2026-07-15\|178.99\|-5.10\|192.38\|197.68\|177.40\|38798;2026-07-16\|187.54\|4.78\|178.00\|192.20\|167.03\|70273;2026-07-17\|162.08\|-13.58\|184.11\|186.01\|161.25\|60436;2026-07-20\|151.58\|-6.48\|170.25\|171.76\|145.81\|55134;2026-07-21\|157.59\|3.96\|155.00\|158.71\|122.04\|87666;2026-07-22\|150.10\|-4.75\|151.00\|159.99\|148.50\|60016;2026-07-23\|145.70\|-2.93\|151.98\|156.66\|144.00\|48428;2026-07-24\|140.50\|-3.57\|143.39\|147.82\|140.08\|35614;2026-07-27\|149.13\|6.14\|140.50\|149.60\|136.99\|43004;2026-07-28\|136.01\|-8.80\|146.14\|149.59\|134.96\|44975;2026-07-29\|132.23\|-2.78\|136.01\|137.37\|124.88\|54945;2026-07-30\|117.75\|-10.95\|130.99\|132.80\|115.50\|59567;2026-07-31\|124.63\|5.84\|130.58\|135.00\|124.43\|61571;2026-08-03\|126.00\|1.10\|122.00\|129.49\|120.27\|57027;2026-08-04\|136.81\|8.58\|126.56\|139.00\|126.56\|69568;2026-08-05\|141.70\|3.57\|131.78\|143.55\|130.00\|74026;2026-08-06\|145.80\|2.89\|139.99\|147.11\|138.50\|58787;2026-08-07\|152.11\|4.33\|148.63\|153.51\|144.23\|52540;2026-08-10\|158.19\|4.00\|155.00\|168.08\|152.50\|77399;2026-08-11\|153.11\|-3.21\|155.13\|160.30\|151.55\|52450;2026-08-12\|170.04\|11.06\|153.66\|183.73\|151.10\|137712;2026-08-13\|168.04\|-1.18\|173.60\|179.90\|167.90\|101685;2026-08-14\|175.50\|4.44\|171.40\|178.40\|167.21\|61265;2026-08-17\|182.48\|3.98\|179.00\|184.98\|175.39\|80889;2026-08-18\|183.00\|0.28\|181.01\|185.00\|175.47\|59352;2026-08-19\|163.50\|-10.66\|175.91\|177.99\|161.74\|71551;2026-08-20\|175.00\|7.03\|166.13\|176.00\|161.11\|58388;2026-08-21\|173.10\|-1.09\|171.00\|183.60\|168.01\|59078;2026-08-24\|168.00\|-2.95\|174.53\|174.99\|163.50\|42165;2026-08-25\|171.61\|2.15\|165.00\|172.88\|162.66\|36125;2026-08-26\|167.00\|-2.69\|176.01\|177.62\|160.22\|53718;2026-08-27\|178.28\|6.75\|170.35\|183.43\|166.16\|75837;2026-08-28\|174.25\|-2.26\|177.10\|183.53\|174.01\|55403;2026-08-31\|178.90\|2.67\|170.02\|180.28\|170.00\|42587;2026-09-01\|170.40\|-4.75\|178.92\|179.10\|168.80\|44430;2026-09-02\|170.95\|0.32\|167.00\|174.77\|166.00\|38896;2026-09-03\|181.88\|6.39\|172.00\|184.00\|165.68\|91310;2026-09-04\|171.68\|-5.61\|181.91\|189.30\|170.02\|78137;2026-09-07\|197.00\|14.75\|178.00\|197.50\|176.20\|119960;2026-09-08\|188.88\|-4.12\|196.68\|196.99\|187.20\|77721
125857	高盛将PCB市场规模预期上调38%	涨停揭秘：子公司已批量出货HDI电路板，适配英伟达GB200服务器主板；受益于GTC大会后AI算力基建加速，HDI板需求爆发；涨停缘由：GB200服务器采用高密度互连架构，单台HDI用量较上代提升3倍；公司已通过英伟达二级供应商认证并实现稳定交付；资金逻辑：主力资金近5日净流入3439万元，PCB板块受AI硬件链带动领涨，HDI细分方向获资金高度聚焦；风险提示：HDI业务占比尚低，2025年营收中HDI相关收入不足8%；客户集中度高，前五大客户占比达67.3%	公司主营业务为生产单 / 双面、高多层刚性板，涵盖普通板、厚铜板、高频高速板等，主打汽车 PCB 市场，尤其在新能源汽车 PCB 领域优势显著，产品广泛应用于汽车电子、通信电子、工业控制等领域	2026-04-29\|42.25\|-4.39\|43.60\|45.15\|42.24\|120877;2026-04-30\|39.57\|-6.34\|41.30\|41.80\|39.51\|143120;2026-05-06\|40.63\|2.68\|40.14\|41.44\|39.66\|102656;2026-05-07\|42.16\|3.77\|40.51\|42.43\|39.85\|141686;2026-05-08\|31.37\|4.22\|29.80\|31.77\|29.53\|190916;2026-05-11\|30.75\|-1.98\|31.32\|31.76\|30.25\|152877;2026-05-12\|29.60\|-3.74\|30.58\|30.65\|29.11\|118668;2026-05-13\|30.09\|1.66\|29.36\|30.40\|29.21\|107388;2026-05-14\|28.12\|-6.55\|30.11\|30.28\|28.10\|132229;2026-05-15\|27.53\|-2.10\|28.17\|28.99\|27.30\|139872;2026-05-18\|27.45\|-0.29\|27.48\|27.75\|27.00\|82646;2026-05-19\|27.39\|-0.22\|27.35\|27.50\|26.14\|96069;2026-05-20\|27.18\|-0.77\|27.10\|27.55\|26.77\|68567;2026-05-21\|26.22\|-3.53\|27.50\|28.35\|26.21\|119205;2026-05-22\|28.90\|10.22\|26.76\|29.28\|26.76\|170690;2026-05-25\|29.40\|1.73\|29.00\|30.55\|29.00\|176596;2026-05-26\|28.95\|-1.53\|29.26\|30.00\|28.33\|123769;2026-05-27\|27.51\|-4.97\|28.84\|28.99\|27.09\|123516;2026-05-28\|28.28\|2.80\|27.34\|28.62\|27.02\|115590;2026-05-29\|27.38\|-3.18\|28.38\|29.63\|27.13\|145610;2026-06-01\|27.82\|1.61\|27.47\|29.00\|27.00\|133145;2026-06-02\|29.80\|7.12\|27.70\|30.18\|27.56\|205792;2026-06-03\|29.56\|-0.81\|29.73\|31.29\|29.28\|297621;2026-06-04\|31.22\|5.62\|28.92\|31.22\|28.68\|234321;2026-06-05\|31.30\|0.26\|30.67\|32.01\|30.00\|245412;2026-06-08\|32.47\|3.74\|29.57\|32.78\|29.30\|248607;2026-06-09\|32.20\|-0.83\|32.48\|33.02\|31.00\|243451;2026-06-10\|26.87\|-16.55\|31.35\|31.35\|26.81\|236300;2026-06-11\|25.45\|-5.28\|26.09\|26.46\|25.01\|167409;2026-06-12\|25.30\|-0.59\|26.18\|27.20\|25.08\|151737;2026-06-15\|28.41\|12.29\|25.55\|28.82\|25.50\|205943;2026-06-16\|28.63\|0.77\|28.35\|29.00\|28.04\|138306;2026-06-17\|29.41\|2.72\|28.30\|30.12\|28.10\|149546;2026-06-18\|29.98\|1.94\|29.12\|30.09\|28.89\|139805;2026-06-22\|29.04\|-3.14\|30.01\|30.28\|28.08\|147352;2026-06-23\|27.45\|-5.48\|28.82\|28.82\|27.00\|112911;2026-06-24\|28.41\|3.50\|27.38\|28.70\|27.35\|143335;2026-06-25\|30.31\|6.69\|28.81\|31.17\|27.41\|220079;2026-06-26\|28.85\|-4.82\|30.31\|30.50\|27.63\|172156;2026-06-29\|27.48\|-4.75\|28.90\|29.75\|26.80\|142250;2026-06-30\|29.49\|7.31\|27.48\|29.69\|26.78\|142476;2026-07-01\|30.15\|2.24\|30.08\|30.68\|29.41\|153317;2026-07-02\|28.37\|-5.90\|29.50\|30.46\|28.29\|132750;2026-07-03\|30.07\|5.99\|28.45\|31.09\|27.91\|191284;2026-07-06\|30.78\|2.36\|30.12\|31.29\|28.66\|213594;2026-07-07\|31.68\|2.92\|30.23\|31.71\|30.00\|256395;2026-07-08\|26.73\|-15.62\|31.00\|31.16\|26.60\|226539;2026-07-09\|25.70\|-3.85\|26.98\|27.50\|24.00\|171207;2026-07-10\|25.48\|-0.86\|25.45\|26.30\|25.08\|115173;2026-07-13\|21.85\|-14.25\|25.02\|25.10\|21.81\|130154;2026-07-14\|22.32\|2.15\|21.65\|22.63\|21.29\|82031;2026-07-15\|21.40\|-4.12\|22.39\|22.56\|21.35\|62491;2026-07-16\|21.43\|0.14\|21.03\|21.98\|20.70\|61501;2026-07-17\|19.53\|-8.87\|21.20\|21.36\|19.44\|79634;2026-07-20\|17.36\|-11.11\|19.88\|19.95\|17.06\|99892;2026-07-21\|20.83\|19.99\|18.55\|20.83\|17.20\|145790;2026-07-22\|21.67\|4.03\|20.70\|23.13\|20.40\|159161;2026-07-23\|21.98\|1.43\|21.84\|22.45\|21.41\|102900;2026-07-24\|21.31\|-3.05\|21.88\|22.13\|21.30\|69733;2026-07-27\|23.09\|8.35\|21.10\|23.25\|21.10\|95226;2026-07-28\|22.20\|-3.85\|22.50\|23.08\|21.81\|79900;2026-07-29\|22.48\|1.26\|22.23\|22.52\|21.34\|74508;2026-07-30\|20.84\|-7.30\|22.01\|22.30\|20.61\|81551;2026-07-31\|21.10\|1.25\|22.18\|22.49\|21.08\|85297;2026-08-03\|20.84\|-1.23\|20.81\|21.21\|20.52\|49127;2026-08-04\|21.95\|5.33\|21.10\|21.97\|20.89\|66238;2026-08-05\|22.76\|3.69\|21.70\|23.25\|21.70\|82061;2026-08-06\|23.12\|1.58\|22.74\|23.49\|22.30\|79585;2026-08-07\|24.35\|5.32\|23.12\|24.38\|22.86\|110940;2026-08-10\|23.88\|-1.93\|24.35\|24.43\|23.45\|76506;2026-08-11\|23.80\|-0.34\|23.69\|24.25\|23.50\|56417;2026-08-12\|26.45\|11.13\|23.89\|27.60\|23.88\|200527;2026-08-13\|27.96\|5.71\|26.60\|29.16\|26.02\|247035;2026-08-14\|29.31\|4.83\|27.87\|29.50\|27.72\|221410;2026-08-17\|35.17\|19.99\|29.29\|35.17\|28.84\|345248;2026-08-18\|39.06\|11.06\|37.64\|42.00\|36.28\|500943;2026-08-19\|37.66\|-3.58\|39.00\|40.63\|37.37\|363744;2026-08-20\|36.71\|-2.52\|38.40\|38.83\|36.04\|270101;2026-08-21\|35.77\|-2.56\|36.58\|36.90\|35.23\|237238;2026-08-24\|33.48\|-6.40\|36.06\|36.09\|32.28\|214490;2026-08-25\|34.00\|1.55\|33.20\|34.54\|32.00\|186126;2026-08-26\|33.67\|-0.97\|33.81\|34.50\|32.55\|142931;2026-08-27\|34.78\|3.30\|33.70\|35.64\|33.70\|201951;2026-08-28\|33.88\|-2.59\|34.46\|35.85\|33.80\|162335;2026-08-31\|36.59\|8.00\|33.00\|36.86\|32.58\|219259;2026-09-01\|36.58\|-0.03\|36.65\|37.05\|35.52\|177847;2026-09-02\|36.15\|-1.18\|36.00\|37.18\|35.60\|124265;2026-09-03\|40.60\|12.31\|37.68\|41.13\|37.05\|288076;2026-09-04\|39.72\|-2.17\|40.60\|41.67\|39.05\|230319;2026-09-07\|40.93\|3.05\|40.26\|41.10\|39.50\|180565;2026-09-08\|40.30\|-1.54\|40.31\|41.46\|39.30\|143843
125856	美股云计算公司CoreWeave第二季营收翻倍，股价盘后大涨12%		1、公司签署算力服务器相关设备采购合同，旨在服务于有算力需求的客户； 2、公司3um设备用在400GHz和800GHz光模块封装，已有多家客户通过测试，有客户已开始分批下单采购，同时国内光通讯行业龙头企业将采用此设备做产品测试	2026-04-29\|47.30\|1.22\|44.66\|47.77\|44.66\|60873;2026-04-30\|48.67\|2.90\|47.07\|49.49\|47.00\|52910;2026-05-06\|50.79\|4.36\|48.93\|50.98\|48.67\|63482;2026-05-07\|49.92\|-1.71\|50.78\|50.95\|49.50\|43618;2026-05-08\|49.97\|0.10\|49.56\|50.48\|49.00\|40108;2026-05-11\|52.57\|5.20\|50.21\|53.87\|50.21\|66745;2026-05-12\|54.40\|3.48\|52.66\|55.03\|51.66\|75490;2026-05-13\|56.40\|3.68\|54.66\|57.38\|54.08\|70359;2026-05-14\|55.50\|-1.60\|56.40\|58.10\|55.50\|68888;2026-05-15\|55.00\|-0.90\|55.80\|56.05\|53.36\|63172;2026-05-18\|55.96\|1.75\|54.59\|56.80\|54.45\|38861;2026-05-19\|55.43\|-0.95\|56.00\|56.90\|54.70\|39205;2026-05-20\|55.99\|1.01\|55.43\|58.28\|55.15\|54142;2026-05-21\|52.57\|-6.11\|56.37\|56.37\|52.50\|59773;2026-05-22\|54.41\|3.50\|53.68\|54.72\|52.35\|40348;2026-05-25\|53.99\|-0.77\|55.00\|56.33\|53.50\|50487;2026-05-26\|52.20\|-3.32\|53.80\|53.99\|50.35\|41696;2026-05-27\|50.10\|-4.02\|52.43\|52.88\|49.65\|37013;2026-05-28\|51.72\|3.23\|50.30\|52.10\|49.19\|29480;2026-05-29\|46.93\|-9.26\|52.40\|52.50\|46.60\|58645;2026-06-01\|45.70\|-2.62\|47.26\|47.93\|45.50\|33857;2026-06-02\|50.09\|9.61\|44.81\|50.54\|44.22\|60060;2026-06-03\|49.26\|-1.66\|51.27\|51.66\|48.60\|42937;2026-06-04\|49.16\|-0.20\|49.30\|51.86\|47.90\|32748;2026-06-05\|49.38\|0.45\|49.66\|50.99\|48.22\|36519;2026-06-08\|46.03\|-6.78\|49.00\|49.00\|45.45\|42798;2026-06-09\|47.20\|2.54\|47.29\|47.49\|45.46\|28295;2026-06-10\|44.59\|-5.53\|47.34\|47.34\|43.87\|37206;2026-06-11\|43.09\|-3.36\|44.67\|44.67\|41.80\|49871;2026-06-12\|43.10\|0.02\|43.60\|44.20\|42.20\|57569;2026-06-15\|43.26\|0.37\|43.71\|44.77\|42.56\|40930;2026-06-16\|44.32\|2.45\|43.48\|44.82\|41.70\|48636;2026-06-17\|43.32\|-2.26\|44.02\|46.48\|43.02\|46458;2026-06-18\|45.97\|6.12\|44.00\|46.77\|42.32\|61643;2026-06-22\|43.18\|-5.99\|45.99\|47.29\|42.36\|63945;2026-06-23\|45.00\|4.21\|42.75\|46.18\|42.70\|66029;2026-06-24\|51.96\|15.47\|45.44\|52.16\|45.03\|104488;2026-06-25\|53.67\|3.29\|52.40\|55.75\|51.45\|107870;2026-06-26\|53.96\|0.54\|53.00\|55.52\|51.55\|77859;2026-06-29\|52.48\|-2.74\|53.96\|54.98\|50.53\|69057;2026-06-30\|54.90\|4.61\|53.49\|55.00\|48.00\|91707;2026-07-01\|54.75\|-0.27\|57.00\|59.00\|54.72\|97822;2026-07-02\|54.31\|-0.80\|53.05\|56.75\|52.53\|62181;2026-07-03\|57.45\|5.78\|54.74\|59.88\|54.05\|131178;2026-07-06\|53.25\|-7.31\|58.50\|58.77\|53.08\|81735;2026-07-07\|49.85\|-6.38\|52.77\|53.74\|49.51\|63681;2026-07-08\|47.57\|-4.57\|49.81\|49.98\|47.40\|51943;2026-07-09\|51.01\|7.23\|47.57\|51.33\|45.86\|69560;2026-07-10\|48.55\|-4.82\|52.54\|52.54\|48.06\|76335;2026-07-13\|44.54\|-8.26\|47.58\|48.50\|44.19\|55591;2026-07-14\|44.89\|0.79\|44.81\|45.66\|43.01\|37264;2026-07-15\|45.03\|0.31\|45.05\|46.94\|43.86\|43330;2026-07-16\|43.32\|-3.80\|45.25\|45.64\|42.76\|38808;2026-07-17\|38.43\|-11.29\|42.45\|43.98\|38.34\|70174;2026-07-20\|32.32\|-15.90\|39.18\|39.54\|30.89\|103555;2026-07-21\|34.50\|6.75\|32.00\|34.50\|29.10\|72563;2026-07-22\|33.68\|-2.38\|34.68\|35.14\|33.00\|43139;2026-07-23\|33.18\|-1.48\|33.18\|34.70\|32.69\|29101;2026-07-24\|34.26\|3.25\|32.51\|35.12\|32.51\|53531;2026-07-27\|37.93\|10.71\|34.36\|38.58\|34.00\|56843;2026-07-28\|36.36\|-4.14\|37.75\|39.44\|36.06\|62822;2026-07-29\|41.37\|13.78\|36.38\|42.48\|36.38\|96559;2026-07-30\|43.04\|4.04\|40.96\|44.19\|39.84\|109564;2026-07-31\|46.71\|8.53\|48.64\|51.60\|45.12\|121927;2026-08-03\|41.71\|-10.70\|46.13\|47.50\|41.10\|93983;2026-08-04\|45.10\|8.13\|42.67\|45.49\|41.45\|76781;2026-08-05\|44.60\|-1.11\|43.77\|45.37\|43.00\|54940;2026-08-06\|43.18\|-3.18\|43.70\|44.18\|42.22\|45910;2026-08-07\|43.00\|-0.42\|42.80\|43.09\|41.55\|41715;2026-08-10\|42.01\|-2.30\|43.08\|44.00\|41.43\|29959;2026-08-11\|41.40\|-1.45\|41.01\|42.46\|41.01\|27501;2026-08-12\|46.21\|11.62\|41.40\|47.66\|41.12\|93916;2026-08-13\|44.53\|-3.64\|46.21\|47.55\|44.50\|78233;2026-08-14\|44.02\|-1.15\|44.58\|45.60\|42.60\|60207;2026-08-17\|45.22\|2.73\|44.48\|45.96\|43.21\|42311;2026-08-18\|43.50\|-3.80\|45.00\|45.77\|43.28\|35963;2026-08-19\|40.12\|-7.77\|42.49\|43.35\|39.97\|49641;2026-08-20\|40.81\|1.72\|40.91\|41.93\|39.52\|26666;2026-08-21\|40.95\|0.34\|41.00\|41.80\|39.98\|24546;2026-08-24\|40.48\|-1.15\|40.95\|41.55\|39.76\|27578;2026-08-25\|39.45\|-2.54\|39.54\|40.23\|38.52\|26392;2026-08-26\|39.06\|-0.99\|39.76\|39.78\|38.52\|21178;2026-08-27\|39.50\|1.13\|39.08\|39.95\|38.50\|29688;2026-08-28\|39.30\|-0.51\|39.60\|41.15\|39.21\|32288;2026-08-31\|39.43\|0.33\|39.56\|40.15\|38.73\|20977;2026-09-01\|38.43\|-2.54\|39.43\|39.58\|38.30\|23712;2026-09-02\|37.57\|-2.24\|38.30\|38.30\|37.00\|30808;2026-09-03\|37.40\|-0.45\|37.35\|38.10\|36.91\|26854;2026-09-04\|37.74\|0.91\|37.89\|39.28\|37.47\|30389;2026-09-07\|38.94\|3.18\|37.74\|39.32\|37.74\|3054182;2026-09-08\|38.46\|-1.23\|39.20\|40.13\|38.10\|2634602
125855	英伟达寻国内AI基站供应商，开发6G AI-RAN基站	HTCC陶瓷封装+商业航天+5G-A滤波器 1、据2026年4月21日年报，公司陶瓷介质滤波器已批量适配5G-A/5.5G网络，并明确将商业航天、6G、NTN列为重点拓展场景。 2、据2025年11月27日互动易，公司大功率全介质双工器配套“天问一号”，被航天五院认定为国内首创最高技术水平，产品已用于星网、嫦娥、北斗等国家重大航天工程。 3、据2026年4月21日年报，公司HTCC陶瓷封装、陶瓷基板等产品已切入AI计算、光通信、半导体等产业链，正对接800G/1.6T高速光模块需求。	公司陶瓷介质滤波器已批量适配5G-A/5.5G网络，并明确将商业航天、6G、NTN列为重点拓展场景	2026-04-29\|32.04\|1.04\|31.75\|32.27\|31.13\|57973;2026-04-30\|30.36\|-5.24\|30.56\|30.99\|29.58\|106181;2026-05-06\|30.74\|1.25\|30.66\|31.59\|30.48\|95815;2026-05-07\|30.64\|-0.33\|30.75\|30.98\|29.60\|102685;2026-05-08\|33.46\|9.20\|30.46\|33.88\|30.13\|155871;2026-05-11\|35.55\|6.25\|34.30\|36.72\|34.11\|166299;2026-05-12\|35.10\|-1.27\|35.44\|36.07\|34.74\|115338;2026-05-13\|36.78\|4.79\|35.01\|37.22\|34.75\|106396;2026-05-14\|36.50\|-0.76\|36.46\|38.01\|36.20\|115266;2026-05-15\|35.87\|-1.73\|36.68\|37.80\|35.43\|95856;2026-05-18\|36.53\|1.84\|35.87\|37.10\|35.50\|78312;2026-05-19\|43.84\|20.01\|39.20\|43.84\|39.20\|125110;2026-05-20\|44.95\|2.53\|43.69\|46.60\|42.55\|303315;2026-05-21\|37.85\|-15.80\|44.30\|44.40\|37.60\|300226;2026-05-22\|39.25\|3.70\|38.01\|40.36\|37.00\|162841;2026-05-25\|38.03\|-3.11\|38.97\|39.25\|37.08\|146626;2026-05-26\|37.17\|-2.26\|38.28\|39.30\|36.40\|133007;2026-05-27\|36.10\|-2.88\|37.47\|37.98\|35.87\|107400;2026-05-28\|37.10\|2.77\|35.80\|37.55\|35.27\|89655;2026-05-29\|35.00\|-5.66\|37.70\|37.94\|34.60\|95240;2026-06-01\|33.89\|-3.17\|35.31\|35.49\|33.74\|94484;2026-06-02\|33.80\|-0.27\|33.98\|34.43\|33.49\|73952;2026-06-03\|33.92\|0.35\|34.23\|34.98\|33.41\|84038;2026-06-04\|34.95\|3.04\|33.30\|35.31\|33.30\|92486;2026-06-05\|35.15\|0.57\|34.82\|36.66\|34.23\|109258;2026-06-08\|32.65\|-7.11\|33.00\|34.20\|32.10\|89696;2026-06-09\|34.17\|4.66\|32.81\|34.28\|32.62\|75696;2026-06-10\|34.03\|-0.41\|34.10\|35.33\|33.40\|70689;2026-06-11\|34.80\|2.26\|33.47\|35.00\|33.47\|77095;2026-06-12\|34.92\|0.34\|35.60\|37.26\|34.65\|125819;2026-06-15\|36.03\|3.18\|35.28\|36.41\|35.10\|84897;2026-06-16\|40.20\|11.57\|36.24\|41.45\|36.24\|179816;2026-06-17\|41.31\|2.76\|39.20\|41.99\|39.20\|128486;2026-06-18\|44.60\|7.96\|41.30\|45.42\|41.22\|123512;2026-06-22\|44.43\|-0.38\|44.57\|45.97\|42.88\|139012;2026-06-23\|44.15\|-0.63\|44.31\|44.96\|43.10\|98371;2026-06-24\|44.50\|0.79\|43.91\|44.70\|42.70\|86682;2026-06-25\|44.37\|-0.16\|44.50\|45.28\|43.73\|73015;2026-06-26\|43.10\|-2.86\|44.13\|44.95\|42.68\|75864;2026-06-29\|40.53\|-5.96\|43.33\|43.62\|39.40\|116746;2026-06-30\|43.07\|6.27\|40.49\|43.20\|39.22\|79450;2026-07-01\|43.14\|0.16\|44.32\|45.48\|42.67\|82586;2026-07-02\|41.27\|-4.33\|42.00\|44.12\|41.03\|84581;2026-07-03\|40.14\|-2.74\|40.74\|41.95\|40.04\|78728;2026-07-06\|38.10\|-5.08\|40.30\|41.35\|36.80\|89006;2026-07-07\|36.53\|-4.12\|37.80\|38.30\|36.00\|62128;2026-07-08\|35.28\|-3.42\|36.76\|36.92\|34.71\|71165;2026-07-09\|37.25\|5.58\|36.05\|37.38\|34.00\|80903;2026-07-10\|37.31\|0.16\|37.66\|39.42\|37.21\|93154;2026-07-13\|33.00\|-11.55\|36.93\|37.21\|32.81\|107288;2026-07-14\|32.08\|-2.79\|33.01\|33.20\|30.50\|92745;2026-07-15\|30.71\|-4.27\|32.20\|32.69\|30.44\|63641;2026-07-16\|28.85\|-6.06\|30.33\|30.66\|28.78\|83283;2026-07-17\|25.42\|-11.89\|29.33\|29.33\|25.40\|93207;2026-07-20\|23.59\|-7.20\|26.88\|27.94\|22.96\|112489;2026-07-21\|25.88\|9.71\|23.76\|25.89\|21.68\|123039;2026-07-22\|25.11\|-2.98\|25.68\|26.11\|24.91\|86408;2026-07-23\|24.61\|-1.99\|25.19\|25.74\|24.36\|57217;2026-07-24\|23.96\|-2.64\|24.18\|25.08\|23.88\|58169;2026-07-27\|25.14\|4.92\|24.41\|25.25\|23.73\|58263;2026-07-28\|23.76\|-5.49\|24.52\|25.24\|23.54\|47569;2026-07-29\|23.93\|0.72\|23.66\|24.14\|22.64\|63458;2026-07-30\|22.03\|-7.94\|23.03\|23.95\|21.99\|66799;2026-07-31\|22.64\|2.77\|24.04\|24.32\|22.41\|90756;2026-08-03\|22.14\|-2.21\|22.43\|22.87\|21.85\|59849;2026-08-04\|23.77\|7.36\|22.40\|23.99\|22.36\|68130;2026-08-05\|25.07\|5.47\|23.78\|25.35\|23.78\|55584;2026-08-06\|26.02\|3.79\|24.70\|26.30\|24.54\|67002;2026-08-07\|27.69\|6.42\|27.08\|27.94\|26.23\|100293;2026-08-10\|26.20\|-5.38\|27.60\|27.78\|25.61\|85876;2026-08-11\|26.06\|-0.53\|25.67\|26.60\|25.63\|53228;2026-08-12\|29.10\|11.67\|26.00\|29.66\|26.00\|117082;2026-08-13\|28.05\|-3.61\|29.05\|30.24\|28.00\|94975;2026-08-14\|28.45\|1.43\|28.38\|28.87\|27.89\|52723;2026-08-17\|29.49\|3.66\|28.40\|29.55\|28.40\|75850;2026-08-18\|31.40\|6.48\|32.03\|32.98\|30.36\|154038;2026-08-19\|28.07\|-10.61\|31.09\|31.41\|27.80\|110425;2026-08-20\|28.15\|0.28\|28.69\|28.93\|27.70\|71326;2026-08-21\|28.20\|0.18\|27.90\|28.60\|27.34\|62440;2026-08-24\|27.79\|-1.45\|28.53\|28.55\|26.92\|62232;2026-08-25\|28.00\|0.76\|27.36\|28.30\|26.72\|49777;2026-08-26\|27.87\|-0.46\|28.03\|28.40\|27.29\|37196;2026-08-27\|28.93\|3.80\|28.30\|29.00\|27.73\|44411;2026-08-28\|28.33\|-2.07\|28.65\|29.43\|28.33\|36516;2026-08-31\|29.22\|3.14\|27.50\|29.23\|27.36\|46971;2026-09-01\|28.20\|-3.49\|29.34\|29.40\|27.81\|48584;2026-09-02\|27.72\|-1.70\|28.00\|28.20\|27.49\|32479;2026-09-03\|27.78\|0.22\|27.95\|28.33\|27.40\|33940;2026-09-04\|26.50\|-4.61\|27.95\|28.33\|26.29\|49755;2026-09-07\|27.51\|3.81\|26.75\|27.84\|26.67\|5561347;2026-09-08\|27.35\|-0.58\|27.57\|28.80\|27.17\|5561539
125854	磷化铟衬底公司AXT股价5天翻倍	红外材料+卫星太阳能电池+先进封装行业原因： 1、据财闻6月11日报道，分析师郭明錤称台积电下一代先进封装CoPoS预计2028年下半年量产，并澄清玻璃与ABF为搭配共存关系。 2、光大证券6月9日研报指出，华为提出的“韬定律”强调通过先进封装系统性提升算力效率，其在国产算力体系中的战略地位持续抬升。公司原因： 1、据2025年年度报告，公司是国内最大的红外材料供应商，全球少数可批量供应硒化锌的企业，产品覆盖制冷与非制冷探测器、机芯模组及红外整机，应用于安防监控、工业测温、车载夜视等场景。 2、据2026年1月29日互动易，公司锗、硒化锌等红外光学材料可用于卫星太阳翼及卫星红外相机光学窗口，红外探测器、机芯与整机系统已配套气象观测、资源勘探、导弹预警卫星。 3、据2025年10月24日互动易，公司目前已建成8英寸硅基的MEMS红外探测器生产线，突破了红外热成像核“芯"技术，掌握了MEMS芯片设计技术、制造工艺技术、金属/陶瓷和晶圆级封装技术。	1、公司增资先锐科技布局磷化铟资产，依托先导集团对全产业链的持续深耕，在磷化铟产业具备极强竞争力； 2、核级高性能铝合金材料主要供应商之一；公司为核燃料加工专用设备提供高性能铝合金材料，研发的新一代高性能铝合金材料符合新型核燃料加工设备所需铝合金材料的技术标准； 3、公司化合物半导体材料锑化镓（GaSb）、锑化铟（InSb）、碲锌镉（CdZnTe）初步产能建设完成并投入使用； 3、公司表示生产的锗可用于卫星太阳翼;	2026-04-29\|94.33\|-1.28\|94.24\|97.42\|91.65\|136395;2026-04-30\|96.80\|2.62\|94.36\|99.97\|92.18\|119658;2026-05-06\|110.54\|14.19\|101.32\|113.88\|101.32\|138290;2026-05-07\|113.60\|2.77\|112.31\|118.00\|105.60\|158802;2026-05-08\|115.20\|1.41\|111.65\|118.99\|110.31\|118049;2026-05-11\|127.90\|11.02\|116.19\|129.85\|114.00\|157000;2026-05-12\|126.05\|-1.45\|130.00\|133.60\|124.00\|147878;2026-05-13\|123.00\|-2.42\|123.60\|125.78\|120.00\|116238;2026-05-14\|123.88\|0.72\|122.50\|127.50\|120.10\|122416;2026-05-15\|120.34\|-2.86\|122.10\|125.80\|117.10\|118589;2026-05-18\|127.74\|6.15\|121.30\|132.75\|120.12\|114902;2026-05-19\|131.62\|3.04\|125.37\|134.88\|123.11\|94517;2026-05-20\|134.00\|1.81\|130.01\|135.20\|126.41\|85756;2026-05-21\|128.91\|-3.80\|136.00\|145.66\|128.68\|148543;2026-05-22\|135.00\|4.72\|130.23\|136.30\|127.18\|85560;2026-05-25\|123.20\|-8.74\|136.35\|143.00\|108.00\|289268;2026-05-26\|118.92\|-3.47\|118.07\|128.73\|117.00\|166193;2026-05-27\|116.68\|-1.88\|114.39\|123.45\|114.39\|104554;2026-05-28\|140.02\|20.00\|117.60\|140.02\|116.27\|152587;2026-05-29\|148.24\|5.87\|146.00\|158.58\|143.00\|170310;2026-06-01\|138.61\|-6.50\|147.00\|149.00\|138.33\|119505;2026-06-02\|137.15\|-1.05\|136.63\|142.20\|131.01\|99206;2026-06-03\|135.50\|-1.20\|137.65\|144.77\|132.40\|94235;2026-06-04\|129.53\|-4.41\|133.87\|134.31\|128.45\|84428;2026-06-05\|125.35\|-3.23\|127.51\|129.00\|124.20\|85283;2026-06-08\|137.66\|9.82\|119.15\|141.23\|119.15\|116693;2026-06-09\|147.88\|7.42\|141.00\|148.52\|137.00\|106302;2026-06-10\|151.13\|2.20\|146.74\|152.66\|143.00\|71040;2026-06-11\|176.00\|16.46\|148.56\|180.77\|148.56\|130934;2026-06-12\|162.86\|-7.47\|180.00\|180.60\|161.19\|100316;2026-06-15\|195.43\|20.00\|168.00\|195.43\|163.30\|106748;2026-06-16\|212.18\|8.57\|209.58\|219.12\|195.65\|119851;2026-06-17\|214.00\|0.86\|213.41\|230.00\|205.19\|136092;2026-06-18\|225.50\|5.37\|210.16\|231.50\|210.16\|91616;2026-06-22\|244.00\|8.20\|223.25\|253.00\|223.25\|98004;2026-06-23\|239.16\|-1.98\|239.61\|247.58\|231.21\|67178;2026-06-24\|266.00\|11.22\|238.00\|267.60\|232.02\|87804;2026-06-25\|288.29\|8.38\|264.94\|292.45\|262.00\|104861;2026-06-26\|283.24\|-1.75\|283.11\|286.26\|265.00\|102746;2026-06-29\|309.67\|9.33\|275.22\|329.81\|245.00\|155918;2026-06-30\|311.95\|0.74\|313.67\|320.00\|284.33\|122146;2026-07-01\|307.12\|-1.55\|308.84\|315.00\|298.37\|66269;2026-07-02\|289.00\|-5.90\|297.23\|311.58\|283.13\|99374;2026-07-03\|281.65\|-2.54\|285.75\|290.00\|269.99\|70465;2026-07-06\|261.66\|-7.10\|281.65\|288.52\|254.69\|119048;2026-07-07\|262.52\|0.33\|271.12\|275.46\|258.01\|61552;2026-07-08\|267.88\|2.04\|267.77\|284.41\|260.00\|77074;2026-07-09\|268.00\|0.04\|275.00\|278.60\|241.00\|114006;2026-07-10\|255.00\|-4.85\|268.00\|272.66\|250.92\|114534;2026-07-13\|230.00\|-9.80\|249.90\|260.81\|225.55\|104591;2026-07-14\|263.00\|14.35\|246.47\|263.30\|229.00\|129828;2026-07-15\|249.71\|-5.05\|276.15\|278.00\|245.96\|101600;2026-07-16\|233.45\|-6.51\|248.00\|259.97\|227.77\|80304;2026-07-17\|191.03\|-18.17\|227.18\|228.00\|186.76\|128796;2026-07-20\|173.00\|-9.44\|194.46\|204.84\|155.00\|157511;2026-07-21\|190.01\|9.83\|176.11\|192.00\|155.32\|150198;2026-07-22\|179.86\|-5.34\|187.44\|200.81\|176.00\|105353;2026-07-23\|176.00\|-2.15\|182.00\|187.95\|169.19\|75646;2026-07-24\|179.00\|1.70\|170.70\|189.78\|168.84\|82380;2026-07-27\|171.37\|-4.26\|176.80\|177.47\|160.10\|94023;2026-07-28\|147.48\|-13.94\|161.20\|166.30\|145.50\|93128;2026-07-29\|149.67\|1.48\|145.79\|150.00\|130.33\|124144;2026-07-30\|125.61\|-16.08\|145.00\|148.85\|124.27\|112931;2026-07-31\|140.50\|11.85\|150.73\|150.73\|138.30\|136982;2026-08-03\|141.00\|0.36\|140.55\|152.09\|137.51\|131843;2026-08-04\|169.20\|20.00\|155.36\|169.20\|149.95\|143778;2026-08-05\|182.45\|7.83\|162.08\|186.99\|160.20\|191118;2026-08-06\|202.00\|10.72\|182.00\|206.79\|181.00\|189843;2026-08-07\|240.00\|18.81\|206.01\|242.40\|206.01\|192879;2026-08-10\|237.00\|-1.25\|229.00\|242.96\|227.99\|140965;2026-08-11\|222.00\|-6.33\|233.05\|237.00\|217.20\|146144;2026-08-12\|248.00\|11.71\|225.19\|256.18\|220.14\|175028;2026-08-13\|242.63\|-2.17\|250.00\|252.66\|239.03\|123164;2026-08-14\|252.00\|3.86\|244.99\|254.80\|236.00\|102753;2026-08-17\|258.45\|2.56\|252.05\|261.59\|246.01\|122354;2026-08-18\|249.34\|-3.52\|263.00\|277.00\|244.80\|156806;2026-08-19\|222.53\|-10.75\|241.41\|251.50\|220.00\|212020;2026-08-20\|228.63\|2.74\|226.91\|238.00\|215.55\|140324;2026-08-21\|216.55\|-5.28\|230.00\|233.50\|211.81\|124357;2026-08-24\|202.15\|-6.65\|215.00\|216.54\|195.85\|124602;2026-08-25\|217.33\|7.51\|198.90\|219.72\|192.00\|137720;2026-08-26\|208.30\|-4.16\|217.33\|218.00\|194.15\|168938;2026-08-27\|242.04\|16.20\|216.00\|246.00\|210.02\|192012;2026-08-28\|234.09\|-3.28\|242.11\|246.00\|229.69\|123534;2026-08-31\|239.75\|2.42\|230.01\|258.60\|226.00\|158808;2026-09-01\|233.40\|-2.65\|240.00\|242.90\|232.37\|85626;2026-09-02\|229.35\|-1.74\|228.40\|237.09\|218.18\|117418;2026-09-03\|230.80\|0.63\|236.50\|238.99\|225.59\|109151;2026-09-04\|214.33\|-7.14\|229.97\|233.88\|212.00\|122423;2026-09-07\|229.61\|7.13\|223.32\|233.00\|219.33\|111040;2026-09-08\|220.00\|-4.19\|228.93\|233.48\|215.90\|87866
125853	宇树科技中签号公布	机器人+新能源+业绩增长 1、据2026年5月11日投资者活动记录表，公司已围绕移动机器人等场景布局电驱动系统总成，电驱及转向系统总成已通过部分头部客户认证并逐步量产；据2026年5月18日互动易，公司与哈尔滨工业大学重庆研究院合作推进机器人零部件项目。 2、据2025年年度报告及2026年5月11日投资者活动记录表，公司新能源产品业务布局通用发电机电源系统配件、驱动电机及控制器，无人机充电配套产品及商用车驻车启动电池已实现批量量产。 3、据2026年5月11日投资者活动记录表，2025年公司实现营业总收入7.07亿元，同比增长28.83%；归属于上市公司股东的净利润7520.72万元，同比增长42.11%，业绩增长主要得益于下游行业景气度提升及新客户开拓。	公司与哈尔滨工业大学重庆研究院合作推进机器人零部件项目	2026-04-29\|27.63\|1.81\|26.96\|27.78\|26.96\|16861;2026-04-30\|28.00\|1.34\|27.66\|28.04\|27.55\|13254;2026-05-06\|27.76\|-0.86\|28.11\|28.58\|27.57\|22506;2026-05-07\|27.89\|0.47\|27.76\|28.18\|27.65\|15460;2026-05-08\|28.27\|1.36\|27.91\|28.46\|27.70\|16786;2026-05-11\|28.38\|0.39\|28.51\|28.59\|28.16\|16353;2026-05-12\|27.67\|-2.50\|28.39\|28.48\|27.53\|15414;2026-05-13\|27.61\|-0.22\|27.82\|27.87\|27.41\|10766;2026-05-14\|27.42\|-0.69\|27.75\|27.79\|27.11\|16995;2026-05-15\|27.81\|1.42\|27.45\|28.65\|27.36\|24442;2026-05-18\|27.86\|0.18\|27.61\|28.08\|27.35\|15138;2026-05-19\|27.82\|-0.14\|27.86\|28.16\|27.46\|12050;2026-05-20\|28.38\|2.01\|27.82\|28.40\|27.21\|19179;2026-05-21\|28.01\|-1.30\|28.38\|29.82\|27.88\|28236;2026-05-22\|29.00\|3.53\|28.54\|29.13\|27.67\|30849;2026-05-25\|29.96\|3.31\|29.65\|31.24\|29.26\|48226;2026-05-26\|29.51\|-1.50\|29.83\|31.35\|29.36\|43862;2026-05-27\|28.04\|-4.98\|29.52\|29.53\|27.83\|32760;2026-05-28\|28.29\|0.89\|27.90\|28.37\|26.72\|24246;2026-05-29\|19.02\|-4.85\|20.00\|20.19\|18.67\|38348;2026-06-01\|22.82\|19.98\|19.02\|22.82\|18.86\|92271;2026-06-02\|24.12\|5.70\|23.13\|24.47\|22.01\|172691;2026-06-03\|23.77\|-1.45\|23.19\|24.31\|22.22\|116316;2026-06-04\|24.74\|4.08\|23.54\|25.53\|23.50\|123114;2026-06-05\|25.51\|3.11\|24.48\|26.56\|24.48\|120798;2026-06-08\|23.55\|-7.68\|23.84\|24.85\|23.34\|103946;2026-06-09\|23.28\|-1.15\|23.98\|23.99\|22.21\|101651;2026-06-10\|22.95\|-1.42\|22.83\|23.50\|21.96\|74469;2026-06-11\|23.81\|3.75\|22.82\|24.50\|22.61\|89908;2026-06-12\|25.51\|7.14\|23.50\|27.37\|23.50\|120708;2026-06-15\|25.99\|1.88\|25.26\|26.98\|25.00\|104850;2026-06-16\|26.30\|1.19\|25.44\|26.35\|24.73\|90582;2026-06-17\|24.91\|-5.29\|25.51\|26.25\|24.50\|76393;2026-06-18\|24.50\|-1.65\|24.76\|25.00\|23.88\|50365;2026-06-22\|25.92\|5.80\|24.42\|26.20\|24.10\|96354;2026-06-23\|23.84\|-8.02\|25.11\|25.25\|23.53\|71109;2026-06-24\|24.66\|3.44\|23.32\|26.70\|23.00\|58025;2026-06-25\|21.99\|-10.83\|24.26\|24.36\|21.10\|76949;2026-06-26\|20.02\|-8.96\|21.15\|21.44\|20.01\|54555;2026-06-29\|19.14\|-4.40\|19.90\|20.09\|18.71\|45204;2026-06-30\|21.30\|11.29\|19.15\|22.23\|19.01\|66248;2026-07-01\|21.92\|2.91\|21.40\|23.00\|21.00\|58902;2026-07-02\|23.08\|5.29\|21.81\|24.44\|21.70\|71561;2026-07-03\|23.84\|3.29\|23.00\|24.50\|22.63\|51880;2026-07-06\|22.77\|-4.49\|23.61\|23.99\|22.40\|42674;2026-07-07\|21.27\|-6.59\|22.63\|22.76\|21.10\|30660;2026-07-08\|21.05\|-1.03\|21.27\|21.86\|20.28\|35543;2026-07-09\|21.42\|1.76\|20.84\|21.59\|20.14\|25548;2026-07-10\|21.30\|-0.56\|21.50\|22.29\|20.95\|28133;2026-07-13\|19.19\|-9.91\|20.90\|21.01\|19.12\|30196;2026-07-14\|19.92\|3.80\|19.20\|19.97\|18.90\|20445;2026-07-15\|19.01\|-4.57\|19.92\|19.93\|18.98\|21604;2026-07-16\|19.55\|2.84\|18.87\|20.20\|18.72\|27455;2026-07-17\|18.34\|-6.19\|19.90\|19.90\|18.20\|32591;2026-07-20\|16.09\|-12.27\|18.36\|18.67\|15.69\|43128;2026-07-21\|16.73\|3.98\|16.31\|17.11\|14.53\|38506;2026-07-22\|16.16\|-3.41\|16.13\|16.91\|16.07\|21345;2026-07-23\|16.89\|4.52\|16.00\|16.96\|16.00\|17177;2026-07-24\|16.17\|-4.26\|16.97\|16.99\|16.00\|14460;2026-07-27\|17.58\|8.72\|16.30\|17.65\|16.09\|26693;2026-07-28\|17.68\|0.57\|17.58\|17.98\|17.32\|18757;2026-07-29\|17.53\|-0.85\|17.84\|18.39\|17.37\|19861;2026-07-30\|16.83\|-3.99\|17.35\|17.75\|16.52\|17714;2026-07-31\|17.26\|2.56\|17.32\|17.75\|17.14\|15808;2026-08-03\|17.68\|2.43\|17.27\|17.69\|17.17\|12794;2026-08-04\|18.22\|3.05\|17.87\|18.45\|17.48\|16198;2026-08-05\|18.56\|1.87\|18.06\|18.73\|18.06\|14339;2026-08-06\|19.15\|3.18\|18.48\|19.44\|18.24\|21638;2026-08-07\|19.94\|4.13\|19.10\|19.95\|18.70\|25290;2026-08-10\|19.88\|-0.30\|20.09\|20.20\|19.52\|24064;2026-08-11\|20.01\|0.65\|19.84\|20.23\|19.60\|13534;2026-08-12\|22.40\|11.94\|20.01\|22.99\|19.85\|54432;2026-08-13\|21.10\|-5.80\|22.26\|22.58\|20.96\|41097;2026-08-14\|20.47\|-2.99\|21.06\|21.08\|20.28\|25995;2026-08-17\|20.78\|1.51\|20.48\|20.93\|20.09\|21909;2026-08-18\|20.96\|0.87\|20.74\|21.28\|20.40\|31598;2026-08-19\|19.88\|-5.15\|20.94\|21.69\|19.82\|33732;2026-08-20\|20.01\|0.65\|20.28\|20.34\|19.80\|18874;2026-08-21\|20.11\|0.50\|19.84\|20.25\|19.40\|13498;2026-08-24\|19.87\|-1.19\|20.05\|20.40\|19.57\|12933;2026-08-25\|21.34\|7.40\|19.70\|21.42\|19.45\|31385;2026-08-26\|23.45\|9.89\|21.48\|23.84\|21.48\|78712;2026-08-27\|23.64\|0.81\|24.00\|24.41\|23.27\|62238;2026-08-28\|23.23\|-1.73\|23.62\|23.98\|23.11\|33853;2026-08-31\|23.34\|0.47\|23.01\|23.78\|22.88\|23748;2026-09-01\|23.10\|-1.03\|23.25\|23.30\|22.90\|20747;2026-09-02\|22.74\|-1.56\|23.10\|23.10\|22.50\|19011;2026-09-03\|22.12\|-2.73\|22.79\|22.95\|22.06\|17261;2026-09-04\|21.63\|-2.22\|22.28\|22.44\|21.33\|18845;2026-09-07\|22.21\|2.68\|22.10\|22.83\|21.91\|25656;2026-09-08\|21.96\|-1.13\|22.14\|22.50\|21.78\|17807
125852		涨停揭秘：台积电先进制程代工全线涨价，公司依托苹果链检测技术向半导体测试设备延伸，切入晶圆厂验证环节；涨停缘由：半导体测试设备国产替代空间大，涨价加速晶圆厂设备采购，检测环节优先受益；资金逻辑：半导体设备板块资金回流，6月25日主力大幅净流入，机构调研频次提升；风险提示：半导体检测设备尚处验证期，订单落地存不确定性，研发投入大致短期业绩承压，客户集中度高	国内领先的定制化工业自动化检测方案提供商；公司客户主要为苹果产业链企业，将在现有产品及技术基础上，进一步拓展产品向半导体等其他领域延伸，创造新的利润增长点	2026-04-29\|51.75\|1.19\|50.59\|52.80\|50.12\|21242;2026-04-30\|55.99\|8.19\|51.70\|56.56\|51.48\|25356;2026-05-06\|57.21\|2.18\|56.88\|57.98\|55.63\|22290;2026-05-07\|58.74\|2.67\|57.30\|59.22\|56.60\|21653;2026-05-08\|57.75\|-1.69\|58.55\|59.47\|56.08\|23117;2026-05-11\|60.09\|4.05\|57.30\|61.88\|57.30\|28174;2026-05-12\|58.01\|-3.46\|59.74\|60.99\|56.66\|22264;2026-05-13\|58.65\|1.10\|57.33\|60.39\|57.10\|18381;2026-05-14\|57.55\|-1.88\|58.65\|59.83\|56.66\|13798;2026-05-15\|59.83\|3.96\|58.03\|61.19\|57.05\|18445;2026-05-18\|59.88\|0.08\|58.55\|61.50\|57.88\|15455;2026-05-19\|60.00\|0.20\|60.87\|60.87\|58.70\|13132;2026-05-20\|60.90\|1.50\|59.94\|60.90\|58.97\|14647;2026-05-21\|57.06\|-6.31\|61.14\|62.15\|56.87\|22831;2026-05-22\|59.55\|4.36\|57.31\|59.82\|57.31\|18242;2026-05-25\|60.23\|1.14\|59.32\|60.51\|58.16\|17293;2026-05-26\|58.10\|-3.54\|60.00\|61.25\|57.30\|12755;2026-05-27\|57.15\|-1.64\|58.57\|58.66\|56.61\|12748;2026-05-28\|57.64\|0.86\|57.15\|59.11\|56.24\|14347;2026-05-29\|55.00\|-4.58\|57.34\|59.23\|53.88\|15165;2026-06-01\|53.42\|-2.87\|53.64\|55.24\|52.63\|17213;2026-06-02\|52.03\|-2.60\|52.87\|54.11\|51.51\|15449;2026-06-03\|52.66\|1.21\|52.67\|54.61\|51.77\|16012;2026-06-04\|55.62\|5.62\|52.00\|55.72\|51.42\|23691;2026-06-05\|56.20\|1.04\|56.33\|59.90\|53.81\|30091;2026-06-08\|53.62\|-4.59\|53.42\|56.68\|52.68\|18133;2026-06-09\|53.20\|-0.78\|54.69\|55.55\|52.86\|11674;2026-06-10\|51.89\|-2.46\|52.14\|53.20\|50.10\|14425;2026-06-11\|55.14\|6.26\|51.06\|55.50\|51.06\|15657;2026-06-12\|52.30\|-5.15\|54.70\|56.38\|51.68\|13430;2026-06-15\|53.09\|1.51\|52.44\|54.00\|52.43\|7716;2026-06-16\|56.50\|6.42\|53.09\|56.50\|52.41\|16185;2026-06-17\|58.45\|3.45\|55.98\|59.18\|55.92\|18503;2026-06-18\|58.96\|0.87\|58.35\|59.20\|56.88\|15540;2026-06-22\|52.00\|-11.80\|58.96\|59.29\|50.77\|24621;2026-06-23\|54.11\|4.06\|51.48\|55.10\|51.48\|20908;2026-06-24\|56.10\|3.68\|53.31\|56.50\|52.82\|19105;2026-06-25\|66.36\|18.29\|57.29\|66.65\|56.00\|40120;2026-06-26\|70.31\|5.95\|66.31\|72.36\|63.56\|52949;2026-06-29\|71.44\|1.61\|71.15\|73.67\|68.50\|40327;2026-06-30\|82.25\|15.13\|75.01\|82.80\|71.58\|38297;2026-07-01\|82.99\|0.90\|82.32\|84.95\|78.01\|32908;2026-07-02\|76.93\|-7.30\|82.35\|82.51\|76.44\|29284;2026-07-03\|75.80\|-1.47\|76.80\|79.09\|73.30\|22536;2026-07-06\|76.65\|1.12\|78.16\|80.00\|73.66\|21571;2026-07-07\|77.40\|0.98\|73.31\|79.88\|73.31\|24040;2026-07-08\|72.60\|-6.20\|77.41\|77.41\|67.10\|35796;2026-07-09\|75.90\|4.55\|73.71\|76.20\|71.95\|20247;2026-07-10\|76.97\|1.41\|74.00\|79.40\|74.00\|18132;2026-07-13\|70.17\|-8.83\|75.88\|77.16\|70.10\|26960;2026-07-14\|69.68\|-0.70\|70.20\|70.48\|64.08\|25911;2026-07-15\|53.32\|7.24\|50.13\|57.80\|49.02\|46175;2026-07-16\|50.71\|-4.89\|51.71\|53.39\|48.80\|35683;2026-07-17\|47.00\|-7.32\|51.94\|53.10\|46.00\|35280;2026-07-20\|41.26\|-12.21\|47.89\|47.95\|39.39\|39037;2026-07-21\|41.91\|1.58\|39.16\|42.98\|34.86\|36201;2026-07-22\|41.27\|-1.53\|40.48\|43.20\|40.01\|25941;2026-07-23\|43.92\|6.42\|40.07\|44.50\|40.07\|30765;2026-07-24\|45.11\|2.71\|43.33\|45.88\|42.50\|27474;2026-07-27\|48.98\|8.58\|43.95\|49.18\|43.95\|23660;2026-07-28\|47.11\|-3.82\|48.41\|49.50\|46.30\|18971;2026-07-29\|46.00\|-2.36\|47.11\|48.05\|44.30\|16210;2026-07-30\|42.07\|-8.54\|45.35\|46.13\|41.02\|24148;2026-07-31\|45.29\|7.65\|44.00\|47.71\|43.98\|23968;2026-08-03\|46.62\|2.94\|45.19\|48.00\|44.91\|19590;2026-08-04\|51.95\|11.43\|46.97\|52.44\|46.51\|21417;2026-08-05\|54.00\|3.95\|52.00\|54.66\|51.00\|28037;2026-08-06\|55.48\|2.74\|53.73\|56.80\|52.60\|29037;2026-08-07\|54.51\|-1.75\|56.00\|56.66\|53.70\|23602;2026-08-10\|56.18\|3.06\|54.00\|56.25\|52.70\|32346;2026-08-11\|53.46\|-4.84\|54.82\|57.63\|53.02\|15087;2026-08-12\|59.90\|12.05\|53.46\|59.90\|53.46\|39459;2026-08-13\|64.54\|7.75\|60.95\|67.42\|59.90\|38062;2026-08-14\|69.37\|7.48\|64.07\|71.50\|64.07\|46447;2026-08-17\|71.76\|3.45\|69.68\|72.00\|65.99\|36092;2026-08-18\|72.65\|1.24\|73.19\|73.44\|71.24\|24300;2026-08-19\|68.08\|-6.29\|71.20\|72.84\|66.37\|34390;2026-08-20\|69.68\|2.35\|69.13\|72.40\|68.17\|23984;2026-08-21\|68.26\|-2.04\|71.07\|71.14\|67.00\|16325;2026-08-24\|65.72\|-3.72\|67.60\|69.63\|63.66\|20471;2026-08-25\|63.37\|-3.58\|64.67\|66.00\|62.15\|24649;2026-08-26\|63.02\|-0.55\|63.37\|64.66\|61.65\|19787;2026-08-27\|65.70\|4.25\|63.13\|66.00\|61.99\|19243;2026-08-28\|64.45\|-1.90\|64.74\|66.68\|63.34\|19139;2026-08-31\|66.09\|2.54\|63.31\|68.00\|62.29\|29096;2026-09-01\|62.90\|-4.83\|67.41\|67.41\|61.50\|22246;2026-09-02\|60.90\|-3.18\|64.00\|64.00\|60.52\|10814;2026-09-03\|61.41\|0.84\|61.38\|62.46\|59.96\|14927;2026-09-04\|58.90\|-4.09\|61.30\|64.00\|58.50\|20590;2026-09-07\|60.13\|2.09\|58.79\|60.40\|58.17\|1442733;2026-09-08\|63.00\|4.77\|59.80\|63.00\|58.70\|1778464
125851		锂电回收+拟并购杭州蓝然+核电废水处理+膜分离装备 1、据2025年12月1日董事会决议公告，公司拟发行股份及支付现金收购杭州蓝然100%股权，整合电渗析全链条技术，切入盐湖提锂、锂电回收及碳捕捉等新兴市场。 2、据2025年6月23日互动易，公司拥有放射性废水多级浓缩深度处理技术，已参与核电行业项目招标并实现项目落地。 3、据2026年4月10日披露的2025年年报，公司主营膜分离装备、高性能膜组件及高浓度污废水处理服务，2025年营收5.08亿元，净利润5119.37万元，拟每10股派3.90元，分红比例88.65%。	公司并购重组被受理，拟收购杭州蓝然100%股份，整合电渗析全链条技术，切入盐湖提锂、锂电回收及碳捕捉等新兴市场	2026-04-29\|69.21\|2.11\|67.02\|70.08\|67.02\|25043;2026-04-30\|69.01\|-0.29\|69.56\|70.00\|68.30\|17387;2026-05-06\|71.68\|3.87\|69.98\|72.38\|68.00\|31723;2026-05-07\|80.18\|11.86\|71.35\|82.82\|70.27\|48821;2026-05-08\|77.29\|-3.60\|79.42\|79.85\|76.50\|29839;2026-05-11\|78.00\|0.92\|77.31\|79.18\|76.10\|33070;2026-05-12\|74.27\|-4.78\|78.00\|78.00\|73.04\|26529;2026-05-13\|73.60\|-0.90\|74.56\|76.44\|72.58\|19805;2026-05-14\|71.30\|-2.61\|73.50\|73.93\|69.88\|22544;2026-05-15\|72.40\|1.54\|71.92\|73.97\|70.43\|23169;2026-05-18\|71.51\|-1.23\|72.10\|73.00\|69.50\|15578;2026-05-19\|72.11\|0.84\|72.23\|72.66\|69.60\|14098;2026-05-20\|73.68\|2.18\|72.11\|74.48\|71.25\|18039;2026-05-21\|69.86\|-5.18\|72.95\|74.05\|68.58\|17896;2026-05-22\|70.50\|0.92\|71.18\|71.48\|69.55\|11889;2026-05-25\|72.02\|2.16\|70.50\|73.56\|70.07\|16854;2026-05-26\|73.18\|1.61\|71.51\|73.18\|69.52\|17793;2026-05-27\|75.06\|2.57\|75.00\|87.00\|74.45\|67385;2026-05-28\|68.50\|-8.74\|76.80\|76.80\|67.51\|43845;2026-05-29\|63.70\|-7.01\|68.08\|68.15\|63.10\|37023;2026-06-01\|60.16\|-5.56\|63.40\|64.46\|60.00\|29783;2026-06-02\|56.63\|-5.87\|60.60\|60.84\|56.00\|30766;2026-06-03\|57.00\|0.65\|56.37\|57.52\|54.50\|23689;2026-06-04\|54.53\|-4.33\|56.35\|56.93\|54.00\|22330;2026-06-05\|58.10\|6.55\|55.97\|58.97\|53.64\|29823;2026-06-08\|55.05\|-5.25\|56.35\|57.85\|53.90\|22116;2026-06-09\|57.30\|4.09\|55.34\|57.50\|55.25\|14900;2026-06-10\|57.20\|-0.17\|56.90\|57.84\|55.30\|12313;2026-06-11\|56.40\|-1.40\|57.41\|58.00\|54.80\|22189;2026-06-12\|56.51\|0.20\|56.60\|57.25\|55.12\|15563;2026-06-15\|54.99\|-2.69\|56.51\|57.15\|53.99\|26105;2026-06-16\|54.00\|-1.80\|55.00\|56.00\|53.59\|23230;2026-06-17\|54.09\|0.17\|54.30\|55.17\|53.65\|15169;2026-06-18\|56.19\|3.88\|54.10\|57.17\|50.16\|36756;2026-06-22\|56.68\|0.87\|55.00\|56.69\|53.07\|36683;2026-06-23\|62.35\|10.00\|56.68\|66.13\|56.19\|50511;2026-06-24\|62.09\|-0.42\|61.83\|62.87\|59.30\|33482;2026-06-25\|58.01\|-6.57\|62.31\|62.31\|57.70\|25035;2026-06-26\|53.96\|-6.98\|57.03\|57.43\|53.68\|25425;2026-06-29\|52.68\|-2.37\|53.70\|56.89\|51.23\|17294;2026-06-30\|53.26\|1.10\|52.95\|53.70\|52.26\|13674;2026-07-01\|53.46\|0.38\|53.53\|54.10\|52.78\|13460;2026-07-02\|52.08\|-2.58\|53.05\|54.27\|51.73\|14503;2026-07-03\|51.77\|-0.60\|52.29\|52.67\|51.65\|9564;2026-07-06\|52.23\|0.89\|51.80\|53.00\|50.85\|10759;2026-07-07\|51.49\|-1.42\|51.98\|52.41\|50.56\|9035;2026-07-08\|49.38\|-4.10\|51.44\|51.54\|48.91\|10417;2026-07-09\|48.80\|-1.17\|49.84\|50.04\|47.24\|12426;2026-07-10\|49.50\|1.43\|48.98\|50.50\|48.63\|10779;2026-07-13\|46.10\|-6.87\|49.01\|49.01\|45.70\|12269;2026-07-14\|46.21\|0.24\|46.01\|46.65\|44.40\|13294;2026-07-15\|45.75\|-1.00\|46.30\|46.66\|45.35\|6422;2026-07-16\|44.18\|-3.43\|45.16\|45.74\|44.00\|7727;2026-07-17\|41.50\|-6.07\|44.18\|44.65\|40.52\|13193;2026-07-20\|38.85\|-6.39\|41.89\|42.42\|38.20\|18884;2026-07-21\|41.52\|6.87\|39.05\|41.81\|35.26\|26462;2026-07-22\|41.27\|-0.60\|41.52\|42.76\|40.68\|16704;2026-07-23\|42.05\|1.89\|41.20\|42.19\|40.43\|6934;2026-07-24\|41.73\|-0.76\|41.90\|42.37\|41.09\|8512;2026-07-27\|43.85\|5.08\|41.90\|43.99\|41.29\|14379;2026-07-28\|42.82\|-2.35\|43.99\|44.18\|42.47\|8403;2026-07-29\|43.41\|1.38\|42.37\|43.93\|42.37\|9035;2026-07-30\|41.94\|-3.39\|43.19\|44.11\|41.40\|10618;2026-07-31\|43.00\|2.53\|42.50\|44.08\|41.36\|8093;2026-08-03\|43.49\|1.14\|42.55\|43.89\|42.42\|7612;2026-08-04\|44.43\|2.16\|43.88\|44.64\|43.01\|7743;2026-08-05\|48.00\|8.04\|44.62\|49.88\|44.53\|25604;2026-08-06\|47.28\|-1.50\|47.98\|48.25\|46.60\|12919;2026-08-07\|47.42\|0.30\|47.28\|47.75\|46.18\|8698;2026-08-10\|49.20\|3.75\|47.42\|49.89\|47.00\|15600;2026-08-11\|53.20\|8.13\|50.20\|54.80\|48.52\|27551;2026-08-12\|59.76\|12.33\|53.18\|60.00\|52.50\|36848;2026-08-13\|55.89\|-6.48\|59.87\|61.30\|55.40\|34177;2026-08-14\|54.29\|-2.86\|55.38\|55.89\|51.51\|28734;2026-08-17\|52.76\|-2.82\|54.11\|54.11\|51.85\|18375;2026-08-18\|52.26\|-0.95\|52.69\|53.00\|51.58\|12992;2026-08-19\|50.80\|-2.79\|51.52\|51.90\|50.60\|10496;2026-08-20\|51.49\|1.36\|51.07\|52.90\|51.01\|10901;2026-08-21\|51.89\|0.78\|51.21\|51.93\|50.08\|8133;2026-08-24\|50.20\|-3.26\|52.92\|52.92\|49.65\|9189;2026-08-25\|51.20\|1.99\|49.86\|51.93\|49.40\|7848;2026-08-26\|51.45\|0.49\|51.18\|52.19\|50.60\|6763;2026-08-27\|52.11\|1.28\|51.26\|52.80\|51.10\|11439;2026-08-28\|52.02\|-0.17\|52.56\|54.05\|51.90\|14699;2026-08-31\|51.79\|-0.44\|51.50\|52.26\|50.82\|8289;2026-09-01\|52.25\|0.89\|51.63\|53.27\|51.26\|8437;2026-09-02\|51.57\|-1.30\|51.90\|52.19\|50.89\|5810;2026-09-03\|53.15\|3.06\|51.56\|53.35\|51.32\|9845;2026-09-04\|52.66\|-0.92\|53.16\|53.99\|51.79\|10595;2026-09-07\|55.27\|4.96\|52.66\|56.29\|52.25\|19374;2026-09-08\|56.35\|1.95\|55.27\|56.50\|53.61\|17191
125850	光通信龙头Lumentum业绩超预期	涨停揭秘：菲沃泰凭借相变液冷主板防护镀膜技术实现量产，切入AI服务器核心部件供应链；涨停缘由：公司相变液冷涂层已用于算力服务器主板、光模块及电源部件，具备耐高温、抗腐蚀、高绝缘特性；2026年国内AI服务器液冷渗透率提升带动镀膜需求放量；资金逻辑：4月8日涨停当日主力资金净流入超8000万元，融资融券余额单周增长15.3%，显示产业资金与两融资金同步加仓；风险提示：公司主营业务仍以消费电子防护镀膜为主，液冷镀膜收入占比暂小，技术转化至规模化盈利需观察良率与客户认证进展	1、公司相变液冷服务器主板涂层产品已量产，并可为算力服务器算力主板、光模块、电源等部件提供镀膜防护，液冷服务器业务正快速放量； 2、公司主营高性能多功能纳米薄膜，以一站式解决方案服务于植入式脑机接口等医疗领域器械及耗材，可提升表面质感、强化绝缘抗菌及耐腐蚀性能； 3、公司采用PECVD与CVD耦合真空镀膜技术对浸没式PCBA等部件进行处理，形成透明绝缘涂层，相关技术已在多家客户的服务器电源、算力大板等产品上成功量产	2026-04-29\|22.10\|-0.27\|21.75\|22.39\|21.60\|30021;2026-04-30\|24.72\|11.86\|20.82\|24.99\|20.51\|168465;2026-05-06\|27.60\|11.65\|24.99\|28.13\|23.74\|169107;2026-05-07\|31.00\|12.32\|28.50\|31.08\|27.11\|146562;2026-05-08\|31.72\|2.32\|30.00\|32.70\|29.60\|130256;2026-05-11\|33.66\|6.12\|32.16\|34.68\|31.09\|147435;2026-05-12\|35.00\|3.98\|34.70\|35.10\|32.60\|182638;2026-05-13\|36.89\|5.40\|34.37\|37.06\|33.30\|178606;2026-05-14\|38.00\|3.01\|36.50\|39.45\|36.50\|153937;2026-05-15\|37.07\|-2.45\|38.22\|39.40\|36.19\|158638;2026-05-18\|35.90\|-3.16\|36.00\|37.77\|34.40\|167890;2026-05-19\|36.99\|3.04\|36.01\|39.60\|34.45\|174349;2026-05-20\|41.40\|11.92\|36.63\|44.39\|35.80\|342661;2026-05-21\|39.00\|-5.80\|40.00\|43.86\|38.79\|264880;2026-05-22\|41.90\|7.44\|39.90\|43.32\|38.33\|210211;2026-05-25\|41.64\|-0.62\|41.00\|42.98\|37.40\|242997;2026-05-26\|40.41\|-2.95\|42.04\|43.69\|39.00\|222360;2026-05-27\|37.67\|-6.78\|40.27\|42.45\|36.74\|217889;2026-05-28\|38.26\|1.57\|37.49\|39.60\|35.51\|201666;2026-05-29\|35.99\|-5.93\|38.10\|38.29\|35.25\|116360;2026-06-01\|34.41\|-4.39\|35.50\|36.63\|34.19\|96021;2026-06-02\|35.10\|2.01\|34.43\|36.98\|33.00\|109974;2026-06-03\|37.30\|6.27\|34.50\|41.00\|33.82\|211289;2026-06-04\|39.59\|6.14\|36.00\|40.60\|36.00\|196230;2026-06-05\|38.38\|-3.06\|38.81\|40.50\|37.88\|125813;2026-06-08\|35.24\|-8.18\|35.82\|37.74\|34.80\|101220;2026-06-09\|36.79\|4.40\|35.45\|37.88\|35.00\|87107;2026-06-10\|38.41\|4.40\|36.00\|39.50\|35.30\|131894;2026-06-11\|38.07\|-0.89\|38.78\|39.80\|36.80\|141542;2026-06-12\|39.65\|4.29\|39.80\|41.96\|36.02\|210818;2026-06-15\|38.79\|-2.17\|38.58\|39.33\|36.58\|169428;2026-06-16\|37.55\|-3.20\|39.35\|39.60\|36.06\|172449;2026-06-17\|42.88\|14.19\|36.80\|43.82\|36.76\|239028;2026-06-18\|38.00\|-11.38\|41.72\|43.40\|37.62\|208682;2026-06-22\|37.77\|-0.61\|38.00\|38.50\|35.50\|169507;2026-06-23\|33.86\|-10.35\|37.10\|39.85\|33.40\|195527;2026-06-24\|35.62\|5.20\|33.22\|35.96\|31.86\|161866;2026-06-25\|34.75\|-2.44\|35.55\|37.18\|33.99\|128465;2026-06-26\|34.46\|-0.83\|35.08\|36.74\|33.56\|110594;2026-06-29\|35.80\|3.89\|34.26\|38.26\|34.26\|175385;2026-06-30\|38.99\|8.91\|35.80\|41.26\|35.20\|201199;2026-07-01\|39.70\|1.82\|38.50\|40.30\|37.81\|119458;2026-07-02\|41.29\|4.00\|37.96\|45.40\|37.96\|192220;2026-07-03\|38.39\|-7.02\|40.88\|41.66\|38.14\|121120;2026-07-06\|36.20\|-5.70\|39.16\|39.16\|34.91\|100865;2026-07-07\|35.50\|-1.93\|36.00\|36.99\|35.05\|63053;2026-07-08\|35.01\|-1.38\|35.62\|36.37\|33.90\|71164;2026-07-09\|42.01\|19.99\|36.50\|42.01\|34.10\|150290;2026-07-10\|45.05\|7.24\|42.85\|48.80\|42.11\|215053;2026-07-13\|43.45\|-3.55\|44.71\|46.98\|41.06\|137240;2026-07-14\|42.69\|-1.75\|44.50\|45.44\|40.88\|139856;2026-07-15\|37.90\|-11.22\|44.06\|45.00\|37.77\|144256;2026-07-16\|34.18\|-9.82\|36.96\|37.80\|34.01\|113085;2026-07-17\|27.34\|-20.01\|34.11\|34.61\|27.34\|150898;2026-07-20\|22.86\|-16.39\|28.37\|29.28\|22.23\|162391;2026-07-21\|27.43\|19.99\|23.20\|27.43\|20.97\|161883;2026-07-22\|27.42\|-0.04\|27.64\|29.80\|26.00\|174678;2026-07-23\|25.36\|-7.51\|27.80\|28.58\|25.08\|118850;2026-07-24\|25.28\|-0.32\|25.60\|26.58\|25.00\|82318;2026-07-27\|25.83\|2.18\|25.29\|26.26\|24.40\|99302;2026-07-28\|25.72\|-0.43\|29.59\|30.88\|25.00\|234169;2026-07-29\|23.15\|-9.99\|25.04\|25.71\|21.49\|198528;2026-07-30\|20.87\|-9.85\|22.72\|22.98\|20.72\|134141;2026-07-31\|21.95\|5.17\|22.54\|24.14\|21.87\|120602;2026-08-03\|21.34\|-2.78\|21.88\|22.27\|20.94\|87478;2026-08-04\|23.19\|8.67\|21.45\|23.40\|21.45\|95920;2026-08-05\|25.96\|11.94\|22.96\|26.20\|22.96\|116123;2026-08-06\|27.07\|4.28\|25.33\|27.82\|25.21\|102730;2026-08-07\|28.58\|5.58\|27.08\|29.30\|26.34\|120834;2026-08-10\|27.88\|-2.45\|28.49\|28.80\|27.11\|98013;2026-08-11\|28.60\|2.58\|27.60\|30.05\|27.22\|110381;2026-08-12\|32.20\|12.59\|28.82\|33.00\|28.00\|148165;2026-08-13\|31.46\|-2.30\|32.76\|32.99\|31.20\|95281;2026-08-14\|31.50\|0.13\|31.31\|32.20\|30.50\|61134;2026-08-17\|31.90\|1.27\|31.24\|31.92\|30.50\|76936;2026-08-18\|31.50\|-1.25\|31.74\|33.18\|30.98\|65711;2026-08-19\|27.85\|-11.59\|30.45\|31.44\|27.55\|115998;2026-08-20\|27.85\|0.00\|28.00\|28.90\|27.33\|81708;2026-08-21\|27.90\|0.18\|27.74\|28.87\|27.07\|69724;2026-08-24\|27.00\|-3.23\|27.91\|28.72\|26.11\|75487;2026-08-25\|26.92\|-0.30\|26.48\|27.18\|25.31\|59006;2026-08-26\|27.69\|2.86\|27.86\|27.98\|26.49\|72494;2026-08-27\|29.17\|5.34\|27.75\|29.20\|27.27\|79847;2026-08-28\|30.45\|4.39\|28.99\|31.85\|28.82\|118965;2026-08-31\|30.01\|-1.45\|28.50\|31.67\|28.50\|141164;2026-09-01\|27.36\|-8.83\|30.61\|30.61\|27.11\|118807;2026-09-02\|25.93\|-5.23\|26.65\|27.14\|25.80\|92203;2026-09-03\|26.11\|0.69\|25.68\|26.49\|25.23\|67483;2026-09-04\|24.69\|-5.44\|26.07\|26.85\|24.44\|67973;2026-09-07\|26.48\|7.25\|25.01\|26.85\|24.82\|8493022;2026-09-08\|26.04\|-1.66\|26.22\|26.79\|25.68\|6243352
125849	宇树科技中签号公布	机器人+换向器+地方国企+控股股东股权转让行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据2026年5月14日投资者关系记录，公司已成立专项组全面投入空心杯电机换向器项目的技术攻关与市场拓展，产品可应用于机器人等高端领域，相关工作有序推进。 2、据2026年5月14日投资者关系记录，公司深耕换向器行业近30年，全塑型一次成型工艺行业领先，产品广泛应用于汽车电机、电动工具等领域，子公司宁波胜克为国家级专精特新“小巨人”企业，最终控制人为梧州市国资委。 3、据2026年5月26日公告，控股股东梧州东泰协议转让公司18.5%股份公开征集到由广州晟粤凯壹号等组成的联合体受让方，并足额缴纳1亿元保证金，若转让完成公司实控人可能变更。	1、公司有扫地机器人电机换向器研制结构设计方案，机器人换人示范项目； 2、公司电机换向器产品已广泛应用于燃油汽车和新能源汽车领域； 3、公司生产的换向器产品在部分风力发电机上有少量应用，为间接供应商	2026-04-29\|26.03\|0.19\|26.00\|26.60\|25.57\|68148;2026-04-30\|26.78\|2.88\|26.51\|26.86\|25.66\|76185;2026-05-06\|26.72\|-0.22\|26.13\|26.82\|25.46\|108773;2026-05-07\|27.20\|1.80\|26.68\|27.50\|26.50\|74378;2026-05-08\|28.08\|3.24\|27.24\|28.60\|26.96\|100423;2026-05-11\|29.50\|5.06\|28.64\|29.65\|27.88\|118664;2026-05-12\|33.63\|14.00\|29.40\|34.38\|29.40\|179955;2026-05-13\|33.32\|-0.92\|33.01\|34.43\|32.31\|148389;2026-05-14\|34.20\|2.64\|33.57\|35.13\|32.62\|129182;2026-05-15\|33.14\|-3.10\|34.10\|34.99\|32.84\|132772;2026-05-18\|32.50\|-1.93\|33.80\|33.98\|31.83\|107063;2026-05-19\|31.70\|-2.46\|32.64\|32.64\|31.37\|71335;2026-05-20\|30.68\|-3.22\|31.50\|31.58\|29.86\|103807;2026-05-21\|29.18\|-4.89\|30.78\|31.87\|29.00\|92617;2026-05-22\|32.52\|11.45\|29.33\|33.00\|28.30\|127433;2026-05-25\|39.02\|19.99\|32.89\|39.02\|32.89\|185162;2026-05-26\|42.72\|9.48\|40.48\|46.80\|40.48\|369501;2026-05-27\|42.12\|-1.40\|42.71\|43.00\|40.48\|213584;2026-05-28\|37.25\|-11.56\|42.05\|42.44\|36.71\|230001;2026-05-29\|35.49\|-4.72\|37.24\|38.68\|35.05\|146254;2026-06-01\|34.05\|-4.06\|35.21\|35.84\|33.82\|127282;2026-06-02\|34.23\|0.53\|33.65\|35.30\|33.65\|125968;2026-06-03\|34.55\|0.93\|34.79\|35.65\|33.91\|107793;2026-06-04\|33.58\|-2.81\|34.00\|34.40\|32.89\|77842;2026-06-05\|40.30\|20.01\|33.58\|40.30\|33.01\|129345;2026-06-08\|41.22\|2.28\|38.60\|42.65\|37.30\|276806;2026-06-09\|36.56\|-11.26\|41.20\|41.89\|35.37\|265453;2026-06-10\|37.02\|1.26\|36.53\|37.52\|34.30\|177849;2026-06-11\|36.38\|-1.73\|36.65\|37.01\|35.15\|117813;2026-06-12\|35.50\|-2.42\|37.12\|37.58\|35.40\|125309;2026-06-15\|37.05\|4.37\|34.82\|37.25\|34.82\|145716;2026-06-16\|37.76\|1.92\|37.24\|37.90\|35.55\|149800;2026-06-17\|39.81\|5.43\|37.08\|40.36\|36.47\|228331;2026-06-18\|40.58\|1.93\|39.52\|42.01\|38.51\|233896;2026-06-22\|42.40\|4.49\|39.92\|42.68\|38.05\|230993;2026-06-23\|39.88\|-5.94\|41.00\|41.36\|39.40\|141214;2026-06-24\|39.20\|-1.71\|39.71\|40.34\|38.30\|99584;2026-06-25\|40.47\|3.24\|38.08\|40.48\|37.40\|125013;2026-06-26\|37.20\|-8.08\|39.71\|40.00\|37.00\|98947;2026-06-29\|34.41\|-7.50\|36.20\|36.90\|34.00\|108931;2026-06-30\|34.88\|1.37\|34.42\|35.80\|34.26\|75933;2026-07-01\|35.80\|2.64\|34.82\|36.21\|34.34\|84429;2026-07-02\|33.19\|-7.29\|35.19\|36.26\|32.70\|90860;2026-07-03\|33.99\|2.41\|33.82\|35.33\|32.10\|90731;2026-07-06\|29.95\|-11.89\|34.33\|34.35\|29.70\|122807;2026-07-07\|28.36\|-5.31\|30.48\|30.49\|28.16\|117109;2026-07-08\|27.79\|-2.01\|28.42\|29.46\|26.96\|86332;2026-07-09\|33.35\|20.01\|28.15\|33.35\|27.79\|107952;2026-07-10\|31.90\|-4.35\|34.50\|34.63\|31.80\|135801;2026-07-13\|29.70\|-6.90\|31.81\|32.00\|29.31\|82540;2026-07-14\|30.49\|2.66\|29.80\|30.90\|28.89\|69612;2026-07-15\|29.71\|-2.56\|30.50\|31.10\|29.62\|50151;2026-07-16\|28.56\|-3.87\|29.65\|30.45\|28.20\|55045;2026-07-17\|25.15\|-11.94\|28.22\|28.56\|24.85\|103647;2026-07-20\|22.87\|-9.07\|25.60\|26.14\|22.32\|101022;2026-07-21\|24.73\|8.13\|23.33\|24.93\|19.89\|132323;2026-07-22\|25.22\|1.98\|24.44\|25.70\|24.03\|92215;2026-07-23\|27.01\|7.10\|25.13\|27.14\|25.02\|88877;2026-07-24\|27.92\|3.37\|27.00\|31.98\|26.26\|122770;2026-07-27\|30.25\|8.35\|27.97\|30.94\|27.00\|125778;2026-07-28\|28.70\|-5.12\|29.57\|30.80\|28.40\|81959;2026-07-29\|28.13\|-1.99\|28.89\|29.01\|26.81\|77430;2026-07-30\|24.98\|-11.20\|28.13\|28.35\|24.88\|84277;2026-07-31\|26.95\|7.89\|26.46\|27.60\|26.46\|70359;2026-08-03\|26.78\|-0.63\|26.85\|27.09\|25.92\|56396;2026-08-04\|28.46\|6.27\|26.89\|28.46\|26.39\|64456;2026-08-05\|30.25\|6.29\|28.34\|30.25\|28.13\|76813;2026-08-06\|31.42\|3.87\|30.00\|31.44\|29.68\|86759;2026-08-07\|31.60\|0.57\|31.52\|31.82\|30.62\|54991;2026-08-10\|30.23\|-4.34\|31.57\|32.39\|29.67\|60931;2026-08-11\|31.65\|4.70\|29.80\|31.85\|29.52\|52342;2026-08-12\|35.69\|12.76\|31.88\|36.00\|31.61\|128193;2026-08-13\|34.23\|-4.09\|35.30\|35.70\|34.16\|76939;2026-08-14\|33.35\|-2.57\|34.17\|35.11\|32.62\|62270;2026-08-17\|33.86\|1.53\|33.60\|34.00\|32.70\|57277;2026-08-18\|33.68\|-0.53\|33.87\|34.29\|33.35\|46813;2026-08-19\|30.12\|-10.57\|33.00\|33.33\|29.87\|60338;2026-08-20\|30.68\|1.86\|30.58\|31.40\|30.26\|42470;2026-08-21\|31.24\|1.83\|30.68\|31.75\|29.26\|49515;2026-08-24\|31.61\|1.18\|31.56\|31.93\|30.17\|58212;2026-08-25\|31.50\|-0.35\|31.34\|32.18\|29.68\|54263;2026-08-26\|26.07\|-17.24\|31.28\|31.92\|26.01\|161892;2026-08-27\|28.09\|7.75\|26.67\|29.70\|26.23\|137180;2026-08-28\|27.67\|-1.50\|27.82\|28.47\|27.32\|66769;2026-08-31\|27.65\|-0.07\|27.50\|27.97\|27.10\|43654;2026-09-01\|27.58\|-0.25\|27.67\|27.99\|27.06\|40793;2026-09-02\|27.26\|-1.16\|27.24\|27.49\|26.70\|43890;2026-09-03\|27.59\|1.21\|27.29\|28.46\|27.29\|39317;2026-09-04\|26.67\|-3.33\|27.98\|28.11\|26.42\|44347;2026-09-07\|27.27\|2.25\|26.87\|27.52\|26.70\|31322;2026-09-08\|26.39\|-3.23\|27.29\|27.29\|26.28\|36862
125848	光通信龙头Lumentum业绩超预期	特种光纤+CPO+商业航天行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2025年年度报告，公司主营光纤环及特种光纤，2025年营收3.98亿元、净利2393万元，同比增20.32%、33.37%，光纤环器件订单放量推动业绩增长。 2、据2025年7月18日公告及2025年10月13日股份登记完成，公司并购生一升100%股权切入CPO产业链，生一升400G/800G高速光模块无源器件已批量销售，1.6T产品客户验证中。 3、据2026年4月10日微信公众号，公司60/100超细径保偏光纤已用于多家单位卫星项目；据2025年12月4日机构调研，第三代光纤陀螺光子芯片完成流片，可广泛用于商业航天及军工。	国内专业从事光纤陀螺核心器件光纤环及其综合解决方案研发、生产、销售和服务提供商	2026-04-29\|63.93\|-1.80\|64.20\|65.20\|63.01\|72852;2026-04-30\|62.40\|-2.39\|64.52\|65.20\|62.18\|74993;2026-05-06\|67.60\|8.33\|64.61\|69.75\|64.61\|133867;2026-05-07\|70.20\|3.85\|70.39\|71.37\|67.24\|125337;2026-05-08\|70.76\|0.80\|67.28\|71.21\|67.21\|135175;2026-05-11\|71.60\|1.19\|72.03\|72.45\|69.52\|120768;2026-05-12\|77.00\|7.54\|73.00\|77.70\|71.50\|152829;2026-05-13\|76.37\|-0.82\|75.00\|80.86\|74.58\|138335;2026-05-14\|91.60\|19.94\|78.54\|91.64\|78.54\|226892;2026-05-15\|108.20\|18.12\|94.00\|109.92\|94.00\|319657;2026-05-18\|129.84\|20.00\|111.79\|129.84\|111.58\|288462;2026-05-19\|131.60\|1.36\|123.35\|132.80\|120.03\|192050;2026-05-20\|142.39\|8.20\|132.89\|147.78\|132.89\|141386;2026-05-21\|132.00\|-7.30\|140.32\|141.13\|128.50\|120104;2026-05-22\|138.47\|4.90\|132.00\|140.86\|125.52\|80674;2026-05-25\|152.50\|10.13\|143.81\|155.00\|136.50\|104475;2026-05-26\|143.84\|-5.68\|149.00\|150.60\|140.00\|98277;2026-05-27\|149.01\|3.59\|146.50\|153.08\|141.00\|87303;2026-05-28\|171.20\|14.89\|149.60\|178.81\|144.00\|106350;2026-05-29\|169.00\|-1.28\|170.65\|186.16\|159.00\|108378;2026-06-01\|153.33\|-9.27\|170.01\|174.00\|137.78\|128668;2026-06-02\|175.00\|14.13\|151.43\|175.47\|151.00\|98373;2026-06-03\|185.79\|6.17\|184.50\|195.53\|174.00\|136375;2026-06-04\|180.50\|-2.85\|179.60\|186.00\|169.50\|91844;2026-06-05\|176.80\|-2.05\|176.00\|186.96\|171.01\|71169;2026-06-08\|184.79\|4.52\|165.00\|186.88\|163.10\|87560;2026-06-09\|189.90\|2.77\|188.06\|195.00\|179.06\|91087;2026-06-10\|191.24\|0.71\|185.00\|206.66\|184.00\|93941;2026-06-11\|192.66\|0.74\|189.75\|203.30\|177.89\|85006;2026-06-12\|179.00\|-7.09\|194.14\|200.00\|178.00\|74791;2026-06-15\|189.20\|5.70\|182.00\|190.01\|171.00\|78650;2026-06-16\|218.00\|15.22\|187.64\|227.04\|187.32\|101906;2026-06-23\|226.00\|3.67\|228.00\|255.00\|217.80\|115760;2026-06-24\|236.20\|4.51\|217.81\|239.79\|207.04\|90893;2026-06-25\|240.70\|1.91\|236.20\|253.00\|230.00\|70591;2026-06-26\|215.00\|-10.68\|230.27\|234.99\|210.00\|74133;2026-06-29\|180.00\|-16.28\|212.00\|218.30\|172.00\|125799;2026-06-30\|175.88\|-2.29\|173.11\|177.00\|155.99\|114305;2026-07-01\|162.11\|-7.83\|170.23\|170.27\|158.88\|90767;2026-07-02\|158.28\|-2.36\|154.66\|167.77\|145.94\|73829;2026-07-03\|163.32\|3.18\|160.00\|169.84\|156.66\|69363;2026-07-06\|151.30\|-7.36\|165.01\|168.00\|140.05\|77710;2026-07-07\|147.15\|-2.74\|150.01\|156.99\|147.15\|79596;2026-07-08\|151.42\|2.90\|152.00\|162.62\|149.59\|92151;2026-07-09\|157.80\|4.21\|159.00\|163.00\|137.88\|138456;2026-07-10\|156.60\|-0.76\|158.01\|168.90\|153.68\|122015;2026-07-13\|125.28\|-20.00\|152.51\|160.00\|125.28\|158809;2026-07-14\|127.60\|1.85\|122.08\|131.60\|120.01\|128110;2026-07-15\|127.10\|-0.39\|131.44\|135.96\|126.07\|100317;2026-07-16\|116.50\|-8.34\|124.00\|127.20\|113.00\|110085;2026-07-17\|101.73\|-12.64\|114.12\|114.87\|101.00\|107895;2026-07-20\|103.00\|1.25\|115.49\|119.74\|99.01\|152579;2026-07-21\|110.00\|6.80\|105.05\|111.88\|84.84\|180262;2026-07-22\|100.00\|-9.09\|107.92\|110.91\|99.66\|136928;2026-07-23\|100.99\|0.99\|102.00\|108.88\|99.11\|91015;2026-07-24\|96.84\|-4.11\|97.03\|102.66\|96.00\|71115;2026-07-27\|103.07\|6.43\|95.89\|103.07\|94.53\|76495;2026-07-28\|90.94\|-11.77\|98.00\|100.65\|90.15\|75427;2026-07-29\|88.46\|-2.73\|90.71\|92.51\|83.52\|82914;2026-07-30\|79.84\|-9.74\|88.92\|88.92\|78.90\|81172;2026-07-31\|84.50\|5.84\|88.00\|93.85\|82.45\|96341;2026-08-03\|82.20\|-2.72\|83.53\|86.84\|78.34\|90864;2026-08-04\|90.20\|9.73\|85.00\|90.98\|82.57\|103951;2026-08-05\|102.40\|13.53\|85.42\|104.24\|85.11\|161812;2026-08-06\|104.68\|2.23\|101.18\|109.50\|99.24\|159173;2026-08-07\|112.29\|7.27\|104.55\|115.90\|103.00\|161080;2026-08-10\|103.00\|-8.27\|113.00\|114.60\|98.27\|161180;2026-08-11\|104.36\|1.32\|99.51\|107.48\|97.23\|125649;2026-08-12\|117.99\|13.06\|105.39\|124.20\|103.42\|197431;2026-08-13\|121.87\|3.29\|121.44\|132.85\|119.50\|218871;2026-08-14\|140.00\|14.88\|123.51\|140.00\|122.11\|204485;2026-08-17\|154.00\|10.00\|142.10\|162.68\|131.00\|239171;2026-08-18\|145.80\|-5.32\|154.00\|154.00\|142.45\|185497;2026-08-19\|126.26\|-13.40\|136.57\|138.97\|126.26\|193480;2026-08-20\|149.50\|18.41\|129.29\|151.51\|125.96\|280104;2026-08-21\|158.80\|6.22\|150.53\|164.67\|147.00\|246399;2026-08-24\|150.22\|-5.40\|154.01\|159.50\|145.44\|170656;2026-08-25\|168.80\|12.37\|141.40\|171.24\|141.20\|212348;2026-08-26\|170.51\|1.01\|167.69\|173.28\|159.60\|161378;2026-08-27\|173.30\|1.64\|169.00\|193.00\|164.59\|205293;2026-08-28\|162.51\|-6.23\|169.35\|174.85\|162.40\|153115;2026-08-31\|160.98\|-0.94\|158.01\|168.92\|158.01\|135247;2026-09-01\|167.00\|3.74\|164.49\|173.77\|158.50\|164850;2026-09-02\|174.56\|4.53\|161.01\|179.92\|161.00\|145321;2026-09-03\|175.64\|0.62\|177.20\|186.90\|168.00\|160530;2026-09-04\|163.00\|-7.20\|174.00\|177.00\|157.01\|158380;2026-09-07\|181.20\|11.17\|161.37\|181.58\|159.50\|16606536;2026-09-08\|168.00\|-7.28\|183.84\|184.95\|166.00\|15981109
125847	宇树科技中签号公布		公司主要产品包括伺服系统、PLC等，覆盖了工业自动化领域的控制层、驱动层和执行传感层，推出了核心零部件自主研发RHS1系列SCARA四轴机器人	2026-04-29\|33.32\|6.86\|31.19\|33.45\|31.19\|51654;2026-04-30\|33.73\|1.23\|33.32\|34.07\|32.92\|37768;2026-05-06\|34.47\|2.19\|33.81\|35.00\|33.50\|42903;2026-05-07\|37.42\|8.56\|35.05\|39.17\|34.51\|108938;2026-05-08\|38.39\|2.59\|37.30\|39.30\|36.80\|106733;2026-05-11\|38.37\|-0.05\|39.00\|39.00\|37.52\|63452;2026-05-12\|37.80\|-1.49\|38.54\|38.79\|37.37\|47880;2026-05-13\|37.15\|-1.72\|37.35\|37.77\|36.67\|54907;2026-05-14\|37.41\|0.70\|37.00\|38.48\|36.49\|67338;2026-05-15\|42.00\|12.27\|37.20\|43.70\|37.20\|153718;2026-05-18\|40.75\|-2.98\|41.16\|41.55\|40.20\|90274;2026-05-19\|41.02\|0.66\|40.65\|42.20\|40.10\|69677;2026-05-20\|40.18\|-2.05\|40.61\|41.34\|39.69\|54038;2026-05-21\|40.19\|0.02\|40.26\|41.64\|39.60\|95282;2026-05-22\|40.54\|0.87\|40.00\|40.58\|38.80\|68894;2026-05-25\|41.28\|1.83\|40.12\|42.05\|39.28\|79699;2026-05-26\|40.10\|-2.86\|41.28\|42.40\|39.10\|81972;2026-05-27\|38.38\|-4.29\|39.65\|39.99\|38.00\|81226;2026-05-28\|38.59\|0.55\|38.21\|39.00\|37.00\|46892;2026-05-29\|36.20\|-6.19\|38.50\|38.75\|35.82\|57241;2026-06-01\|36.83\|1.74\|36.20\|38.90\|33.88\|61080;2026-06-02\|37.20\|1.00\|36.68\|38.80\|36.22\|47734;2026-06-03\|37.59\|1.05\|37.68\|39.66\|36.83\|59076;2026-06-04\|37.05\|-1.44\|37.32\|38.55\|36.82\|40036;2026-06-05\|38.55\|4.05\|37.26\|39.83\|35.62\|73238;2026-06-08\|38.14\|-1.06\|36.99\|39.52\|36.80\|74624;2026-06-09\|38.77\|1.65\|38.30\|39.15\|37.76\|53145;2026-06-10\|37.30\|-3.79\|38.15\|38.65\|36.50\|50460;2026-06-11\|35.93\|-3.67\|36.90\|37.49\|35.38\|55288;2026-06-12\|36.12\|0.53\|36.50\|38.10\|35.60\|83688;2026-06-15\|37.20\|2.99\|36.27\|37.46\|35.85\|52263;2026-06-16\|38.40\|3.23\|37.00\|38.83\|37.00\|44946;2026-06-17\|37.67\|-1.90\|38.10\|38.60\|37.45\|34200;2026-06-18\|38.65\|2.60\|37.67\|39.00\|37.00\|45432;2026-06-22\|36.92\|-4.48\|38.80\|39.39\|35.45\|63796;2026-06-23\|37.28\|0.98\|36.72\|38.29\|35.73\|52712;2026-06-24\|39.15\|5.02\|36.87\|40.08\|36.87\|95844;2026-06-25\|38.25\|-2.30\|39.15\|39.33\|37.00\|69755;2026-06-26\|36.83\|-3.71\|37.87\|39.10\|36.30\|57221;2026-06-29\|39.48\|7.20\|36.71\|39.85\|36.50\|101312;2026-06-30\|41.45\|4.99\|39.60\|41.50\|38.92\|83065;2026-07-01\|41.81\|0.87\|41.27\|42.90\|41.06\|91203;2026-07-02\|41.31\|-1.20\|41.50\|43.18\|40.83\|85258;2026-07-03\|42.95\|3.97\|40.71\|44.25\|40.43\|140601;2026-07-06\|41.68\|-2.96\|42.30\|43.25\|41.08\|94783;2026-07-07\|39.85\|-4.39\|41.01\|42.90\|39.60\|74142;2026-07-08\|36.86\|-7.50\|39.21\|40.10\|36.70\|76382;2026-07-09\|35.67\|-3.23\|36.50\|37.12\|33.87\|87359;2026-07-10\|35.41\|-0.73\|35.40\|36.95\|34.90\|67651;2026-07-13\|31.45\|-11.18\|34.90\|35.00\|31.33\|80076;2026-07-14\|32.03\|1.84\|31.40\|32.86\|30.80\|57908;2026-07-15\|31.67\|-1.12\|32.10\|32.47\|30.91\|39090;2026-07-16\|30.72\|-3.00\|31.30\|31.97\|30.50\|44964;2026-07-17\|27.85\|-9.34\|30.76\|30.76\|27.65\|65598;2026-07-20\|25.98\|-6.71\|28.95\|29.30\|25.40\|68180;2026-07-21\|28.02\|7.85\|25.98\|28.10\|24.38\|64658;2026-07-22\|27.12\|-3.21\|27.90\|29.30\|26.88\|45796;2026-07-23\|26.75\|-1.36\|26.80\|27.38\|26.30\|29659;2026-07-24\|26.24\|-1.91\|26.81\|27.06\|25.93\|26849;2026-07-27\|27.28\|3.96\|25.95\|27.36\|25.95\|25119;2026-07-28\|27.45\|0.62\|26.90\|28.20\|26.90\|27953;2026-07-29\|28.33\|3.21\|26.88\|29.33\|26.88\|55884;2026-07-30\|27.91\|-1.48\|28.18\|28.96\|27.20\|37386;2026-07-31\|29.09\|4.23\|28.60\|29.85\|28.60\|51972;2026-08-03\|28.95\|-0.48\|29.14\|29.95\|28.71\|33753;2026-08-04\|29.65\|2.42\|29.10\|29.86\|28.90\|29683;2026-08-05\|31.12\|4.96\|29.77\|31.48\|29.57\|47730;2026-08-06\|31.46\|1.09\|30.88\|32.07\|30.70\|34999;2026-08-07\|31.48\|0.06\|31.40\|31.85\|30.68\|30398;2026-08-10\|31.19\|-0.92\|31.83\|31.83\|30.83\|24550;2026-08-11\|32.60\|4.52\|31.28\|33.30\|30.80\|41169;2026-08-12\|36.86\|13.07\|32.61\|37.10\|32.46\|101389;2026-08-13\|34.51\|-6.38\|36.89\|37.30\|34.45\|68219;2026-08-14\|35.09\|1.68\|34.34\|35.38\|33.98\|46158;2026-08-17\|36.24\|3.28\|34.85\|36.29\|34.50\|40724;2026-08-18\|35.83\|-1.13\|35.99\|36.24\|35.22\|34254;2026-08-19\|32.66\|-8.85\|35.50\|35.50\|32.50\|48641;2026-08-20\|32.65\|-0.03\|33.17\|33.49\|32.24\|34641;2026-08-21\|33.64\|3.03\|32.68\|34.05\|32.11\|28306;2026-08-24\|33.45\|-0.56\|33.75\|33.99\|32.74\|22159;2026-08-25\|34.70\|3.74\|33.50\|34.98\|32.89\|32926;2026-08-26\|34.70\|0.00\|35.42\|35.58\|33.94\|21408;2026-08-27\|35.90\|3.46\|34.26\|36.00\|34.26\|32943;2026-08-28\|33.45\|-6.82\|35.85\|36.49\|33.45\|53380;2026-08-31\|35.11\|4.96\|33.33\|35.95\|32.89\|58407;2026-09-01\|33.95\|-3.30\|34.90\|35.49\|33.89\|29686;2026-09-02\|33.34\|-1.80\|33.83\|34.05\|33.18\|25189;2026-09-03\|33.56\|0.66\|33.42\|33.95\|33.06\|21119;2026-09-04\|32.69\|-2.59\|33.61\|34.30\|32.42\|26713;2026-09-07\|33.47\|2.39\|32.94\|33.94\|32.69\|2185975;2026-09-08\|32.29\|-3.53\|33.24\|33.79\|32.20\|2666256
125846		控制权变更+高溢价转让+通信射频+新能源 1、据2026年8月3日公告，公司控股股东、实际控制人石伟平及相关方与深圳元启无限科技合伙企业签署《股份转让协议》，深圳元启拟受让公司22.4999%股份，交易完成后控股股东将变更为深圳元启，实控人变更为刘杨。本次股份转让价格为每股16.5812元，较停牌前股价溢价约90%，转让总价款约7.2亿元。 2、据2026年8月2日媒体报道及2026年8月3日公告，新实控人刘杨本科毕业于北京邮电大学通信工程专业，曾在华为技术有限公司通信领域拥有6年工作经验，将利用自身在通信行业的资源赋能上市公司市场拓展，推动产品结构升级。深圳元启承诺在股份过户后12个月内增持公司不低于5%股份。 3、据2026年7月15日互动易及2025年年报，公司主营射频金属元器件及结构件、滤波器、天线等器件，主要客户包括诺基亚。同时公司积极布局新能源领域，新能源结构件产品已与汇川技术、八达光电等客户建立合作，产品终端客户包括江淮汽车、极氪汽车等。	公司控股股东将变更为深圳元启	2026-04-29\|13.61\|1.19\|13.33\|13.80\|13.33\|47152;2026-04-30\|13.72\|0.81\|13.62\|13.82\|13.53\|39802;2026-05-06\|14.33\|4.45\|13.84\|14.45\|13.76\|79275;2026-05-07\|14.55\|1.54\|14.37\|14.79\|14.28\|92742;2026-05-08\|14.61\|0.76\|14.40\|14.70\|14.35\|59452;2026-05-11\|14.58\|-0.21\|14.80\|14.80\|14.40\|50137;2026-05-12\|14.31\|-1.85\|14.55\|14.68\|14.21\|48921;2026-05-13\|14.40\|0.63\|14.39\|14.54\|14.31\|41671;2026-05-14\|14.54\|0.97\|14.50\|14.80\|14.21\|89646;2026-05-15\|14.40\|-0.96\|14.63\|14.93\|14.08\|82393;2026-05-18\|15.03\|4.38\|14.69\|15.27\|14.42\|120258;2026-05-19\|15.17\|0.93\|14.90\|15.20\|14.73\|92117;2026-05-20\|15.16\|-0.07\|15.04\|15.98\|14.94\|105140;2026-05-21\|13.87\|-8.51\|14.96\|15.14\|13.79\|122760;2026-05-22\|14.15\|2.02\|13.95\|14.31\|13.68\|78507;2026-05-25\|13.79\|-2.54\|14.13\|14.43\|13.53\|63169;2026-05-26\|12.82\|-7.03\|13.80\|13.87\|12.65\|92832;2026-05-27\|12.41\|-3.20\|12.69\|12.95\|12.27\|72089;2026-05-28\|12.09\|-2.58\|12.30\|12.49\|11.74\|87357;2026-05-29\|11.53\|-4.63\|12.09\|12.29\|11.48\|77143;2026-06-01\|11.74\|1.82\|11.50\|12.14\|11.33\|80521;2026-06-02\|11.49\|-2.13\|11.86\|11.97\|11.35\|57914;2026-06-03\|11.70\|1.83\|11.57\|12.05\|11.51\|88639;2026-06-04\|11.42\|-2.39\|11.68\|11.94\|11.33\|60153;2026-06-05\|11.55\|1.14\|11.43\|11.78\|11.15\|58438;2026-06-08\|11.05\|-4.33\|11.31\|11.58\|10.82\|71376;2026-06-09\|11.29\|2.17\|11.22\|11.36\|10.99\|54241;2026-06-10\|11.04\|-2.21\|11.11\|11.20\|10.73\|45913;2026-06-11\|11.08\|0.36\|11.07\|11.32\|10.69\|63495;2026-06-12\|10.99\|-0.81\|11.25\|11.27\|10.93\|51663;2026-06-15\|10.98\|-0.09\|11.11\|11.28\|10.82\|51075;2026-06-16\|11.19\|1.91\|10.95\|11.29\|10.70\|55135;2026-06-17\|10.79\|-3.57\|11.16\|11.17\|10.73\|48689;2026-06-18\|10.81\|0.19\|10.68\|10.86\|10.53\|44546;2026-06-22\|11.35\|5.00\|10.80\|11.40\|10.31\|80493;2026-06-23\|11.50\|1.32\|11.28\|11.91\|11.12\|88311;2026-06-24\|10.90\|-5.22\|11.56\|11.56\|10.54\|74649;2026-06-25\|10.72\|-1.65\|10.91\|11.30\|10.58\|60521;2026-06-26\|10.27\|-4.20\|10.73\|10.74\|10.20\|55554;2026-06-29\|9.98\|-2.82\|10.28\|10.31\|9.71\|62988;2026-06-30\|10.03\|0.50\|9.97\|10.24\|9.81\|48058;2026-07-01\|10.30\|2.69\|10.05\|10.43\|9.97\|57850;2026-07-02\|9.91\|-3.79\|10.31\|10.48\|9.88\|55314;2026-07-03\|10.13\|2.22\|10.00\|10.25\|9.88\|61239;2026-07-06\|9.81\|-3.16\|10.01\|10.23\|9.70\|61188;2026-07-07\|9.57\|-2.45\|9.81\|10.17\|9.40\|54972;2026-07-08\|9.42\|-1.57\|9.59\|9.62\|9.27\|37123;2026-07-09\|9.44\|0.21\|9.40\|9.53\|9.08\|42395;2026-07-10\|9.67\|2.44\|9.35\|10.03\|9.31\|53264;2026-07-13\|9.08\|-6.10\|9.67\|9.72\|9.01\|49598;2026-07-14\|9.37\|3.19\|9.05\|9.39\|8.86\|49403;2026-07-15\|9.44\|0.75\|9.28\|9.58\|9.24\|35419;2026-07-16\|9.41\|-0.32\|9.24\|9.72\|9.05\|40247;2026-07-17\|8.80\|-6.48\|9.41\|9.63\|8.76\|54210;2026-07-20\|8.62\|-2.05\|8.84\|9.21\|8.36\|65956;2026-07-21\|8.62\|0.00\|8.54\|8.72\|7.84\|74538;2026-07-22\|8.40\|-2.55\|8.45\|8.66\|8.32\|47646;2026-07-23\|8.72\|3.81\|8.39\|8.73\|8.29\|46544;2026-07-24\|8.69\|-0.34\|8.61\|8.87\|8.46\|48544;2026-08-03\|10.43\|20.02\|10.43\|10.43\|10.43\|12671;2026-08-04\|12.52\|20.04\|12.52\|12.52\|12.52\|8435;2026-08-05\|15.02\|19.97\|15.02\|15.02\|15.02\|40861;2026-08-06\|18.02\|19.97\|18.01\|18.02\|17.60\|435440;2026-08-07\|17.19\|-4.61\|18.10\|18.57\|16.56\|537998;2026-08-10\|17.30\|0.64\|16.99\|17.80\|16.50\|414097;2026-08-11\|16.71\|-3.41\|16.50\|17.38\|16.00\|320354;2026-08-12\|19.00\|13.70\|16.98\|19.52\|16.68\|488907;2026-08-13\|17.30\|-8.95\|18.10\|18.32\|17.18\|404285;2026-08-14\|17.62\|1.85\|17.29\|17.75\|16.78\|283395;2026-08-17\|18.13\|2.89\|17.80\|18.46\|17.51\|298723;2026-08-18\|17.91\|-1.21\|18.14\|18.68\|17.17\|315950;2026-08-19\|15.59\|-12.95\|16.61\|17.25\|15.59\|260974;2026-08-20\|16.53\|6.03\|15.58\|16.80\|15.10\|283453;2026-08-21\|16.15\|-2.30\|18.09\|19.46\|16.00\|514319;2026-08-24\|16.80\|4.02\|16.76\|17.42\|15.14\|411498;2026-08-25\|16.03\|-4.58\|16.79\|17.43\|15.86\|359794;2026-08-26\|14.09\|-12.10\|15.74\|15.90\|13.91\|381369;2026-08-27\|14.95\|6.10\|14.13\|15.79\|14.03\|357864;2026-08-28\|14.85\|-0.67\|15.21\|15.40\|14.58\|233254;2026-08-31\|14.98\|0.88\|14.80\|15.23\|14.30\|173744;2026-09-01\|14.87\|-0.73\|15.20\|15.22\|14.50\|174139;2026-09-02\|14.50\|-2.49\|14.96\|15.15\|14.32\|135477;2026-09-03\|14.27\|-1.59\|15.02\|15.54\|13.86\|230179;2026-09-04\|13.90\|-2.59\|14.44\|14.54\|13.83\|200376;2026-09-07\|14.50\|4.32\|13.89\|14.60\|13.76\|159669;2026-09-08\|14.32\|-1.24\|14.55\|14.59\|14.19\|105719
125845	英伟达据悉开发万亿参数开源AI模型Nemotron 4		公司基于基础大模型及分层式AI架构，已落地技术服务问答助手、对话式建模交互等AI应用，实现LLM与工程场景深度融合	2026-04-29\|32.37\|2.89\|31.09\|32.76\|31.09\|19449;2026-04-30\|34.31\|5.99\|32.40\|34.33\|32.10\|27701;2026-05-06\|33.30\|-2.94\|34.50\|34.92\|33.07\|25499;2026-05-07\|34.37\|3.21\|33.06\|34.84\|33.06\|25095;2026-05-08\|34.32\|-0.15\|34.60\|34.70\|33.98\|12722;2026-05-11\|34.18\|-0.41\|34.08\|35.00\|34.06\|19067;2026-05-12\|33.78\|-1.17\|34.12\|34.59\|33.26\|17185;2026-05-13\|34.01\|0.68\|33.79\|34.78\|33.33\|19824;2026-05-14\|33.74\|-0.79\|34.30\|35.54\|33.68\|20931;2026-05-15\|32.78\|-2.85\|33.74\|33.97\|32.61\|20528;2026-05-18\|36.82\|12.32\|33.85\|37.37\|32.90\|62170;2026-05-19\|39.83\|8.17\|37.22\|39.93\|36.08\|69132;2026-05-20\|41.11\|3.21\|39.84\|41.50\|39.22\|64714;2026-05-21\|41.34\|0.56\|41.93\|43.88\|40.08\|65792;2026-05-22\|42.58\|3.00\|41.02\|44.10\|39.50\|58188;2026-05-25\|42.92\|0.80\|43.33\|43.70\|40.68\|55687;2026-05-26\|41.58\|-3.12\|42.92\|43.91\|41.02\|35619;2026-05-27\|39.97\|-3.87\|41.26\|41.39\|39.52\|37273;2026-05-28\|37.67\|-5.75\|39.62\|39.97\|36.74\|41614;2026-05-29\|34.85\|-7.49\|37.67\|38.60\|34.50\|36666;2026-06-01\|36.90\|5.88\|34.59\|37.63\|34.39\|35424;2026-06-02\|35.66\|-3.36\|36.77\|37.48\|34.67\|23030;2026-06-03\|35.14\|-1.46\|35.66\|35.74\|34.60\|15896;2026-06-04\|34.21\|-2.65\|35.20\|35.72\|33.93\|13282;2026-06-05\|35.90\|4.94\|34.37\|37.21\|33.31\|26090;2026-06-08\|35.58\|-0.89\|34.55\|36.40\|34.31\|24811;2026-06-09\|35.60\|0.06\|35.72\|38.20\|35.37\|34959;2026-06-10\|33.35\|-6.32\|35.20\|36.15\|33.00\|25533;2026-06-11\|31.54\|-5.43\|32.48\|33.35\|30.80\|33926;2026-06-12\|30.08\|-4.63\|31.92\|32.60\|29.71\|31186;2026-06-15\|32.51\|8.08\|30.32\|33.48\|30.10\|39121;2026-06-16\|32.44\|-0.22\|33.08\|33.50\|31.61\|27668;2026-06-17\|32.19\|-0.77\|31.85\|32.88\|31.81\|19255;2026-06-18\|32.77\|1.80\|31.83\|34.25\|31.47\|32322;2026-06-22\|31.80\|-2.96\|32.39\|32.76\|30.70\|25481;2026-06-23\|32.28\|1.51\|31.68\|33.23\|31.08\|18209;2026-06-24\|31.01\|-3.93\|32.23\|32.49\|30.80\|22420;2026-06-25\|28.90\|-6.80\|30.80\|31.11\|28.70\|25564;2026-06-26\|28.36\|-1.87\|28.67\|29.68\|27.52\|33401;2026-06-29\|27.95\|-1.45\|28.34\|28.85\|27.21\|23265;2026-06-30\|29.34\|4.97\|27.27\|29.51\|27.27\|21002;2026-07-01\|30.34\|3.41\|29.59\|31.47\|29.06\|23946;2026-07-02\|27.88\|-8.11\|30.09\|30.42\|27.69\|24404;2026-07-03\|28.87\|3.55\|27.89\|29.11\|27.56\|26270;2026-07-06\|26.98\|-6.55\|28.87\|29.32\|26.56\|36719;2026-07-07\|25.85\|-4.19\|26.81\|27.67\|25.60\|29790;2026-07-08\|25.43\|-1.62\|25.88\|26.33\|25.02\|23964;2026-07-09\|25.49\|0.24\|25.43\|26.10\|24.44\|17759;2026-07-10\|25.40\|-0.35\|25.93\|26.60\|25.08\|23327;2026-07-13\|23.61\|-7.05\|25.48\|25.48\|23.38\|26604;2026-07-14\|23.86\|1.06\|23.37\|23.99\|22.72\|30229;2026-07-15\|24.26\|1.68\|23.86\|25.02\|23.46\|26040;2026-07-16\|24.10\|-0.66\|24.02\|25.11\|23.55\|21402;2026-07-17\|21.99\|-8.76\|24.03\|24.56\|21.80\|27682;2026-07-20\|20.86\|-5.14\|22.14\|25.25\|20.27\|65571;2026-07-21\|21.58\|3.45\|21.17\|22.00\|19.01\|61020;2026-07-22\|21.04\|-2.50\|21.00\|21.88\|20.68\|38365;2026-07-23\|21.62\|2.76\|20.85\|21.70\|20.69\|31843;2026-07-24\|21.26\|-1.67\|21.46\|21.59\|20.81\|26637;2026-07-27\|21.73\|2.21\|21.05\|21.94\|20.90\|27121;2026-07-28\|22.45\|3.31\|21.73\|24.00\|21.44\|42826;2026-07-29\|23.34\|3.96\|22.66\|23.55\|21.65\|50770;2026-07-30\|23.98\|2.74\|23.38\|24.90\|22.91\|54393;2026-07-31\|25.29\|5.46\|23.98\|25.90\|23.90\|46685;2026-08-03\|27.22\|7.63\|25.25\|27.50\|24.93\|53548;2026-08-04\|31.36\|15.21\|28.31\|32.54\|27.78\|98641;2026-08-05\|32.00\|2.04\|32.66\|34.49\|29.70\|130510;2026-08-06\|33.85\|5.78\|30.30\|35.20\|30.30\|111726;2026-08-07\|33.69\|-0.47\|33.85\|34.29\|31.80\|57932;2026-08-10\|29.94\|-11.13\|33.38\|33.49\|28.88\|93042;2026-08-11\|30.63\|2.30\|30.38\|31.19\|29.09\|63142;2026-08-12\|35.00\|14.27\|31.06\|35.66\|30.92\|90047;2026-08-13\|35.18\|0.51\|35.02\|36.48\|34.90\|62586;2026-08-14\|31.47\|-10.55\|35.01\|35.55\|31.20\|73939;2026-08-17\|33.37\|6.04\|31.85\|33.53\|31.02\|59268;2026-08-18\|32.55\|-2.46\|33.63\|33.98\|32.35\|36696;2026-08-19\|30.63\|-5.90\|31.78\|32.50\|30.43\|27825;2026-08-20\|30.96\|1.08\|30.69\|31.75\|30.32\|28400;2026-08-21\|30.18\|-2.52\|31.08\|31.28\|29.77\|22819;2026-08-24\|29.36\|-2.72\|30.45\|30.80\|29.01\|27460;2026-08-25\|31.81\|8.34\|29.07\|32.19\|28.31\|42221;2026-08-26\|31.39\|-1.32\|31.81\|31.88\|30.10\|27009;2026-08-27\|31.04\|-1.11\|31.39\|31.87\|30.50\|22442;2026-08-28\|30.55\|-1.58\|31.16\|31.62\|30.50\|22600;2026-08-31\|31.15\|1.96\|30.06\|31.26\|30.03\|18612;2026-09-01\|30.62\|-1.70\|31.09\|31.14\|30.09\|19950;2026-09-02\|30.44\|-0.59\|30.44\|30.77\|29.98\|16190;2026-09-03\|29.96\|-1.58\|30.31\|30.80\|29.50\|16900;2026-09-04\|29.63\|-1.10\|30.05\|30.86\|29.34\|22616;2026-09-07\|29.17\|-1.55\|29.80\|30.20\|28.76\|26083;2026-09-08\|28.77\|-1.37\|29.75\|29.75\|28.50\|19983
125844	1-7月中国创新药BD交易总金额达1063亿美元	控制权变更终止+医疗器械+肾病医疗 1、据2026年8月10日公告，公司控股股东与交易对方决定终止筹划控制权变更事项，公司股票自8月10日开市起复牌。此前公司于8月10日复牌后一字跌停，近两日公司股价连续反弹。 2、据2026年7月10日投资者关系活动记录表，公司主营医疗器械，是国家发改委授予的“国家多参数监护仪产业化基地”及工信部认定的“第八批国家级制造业单项冠军企业”，产品涵盖生命信息与支持及肾病医疗两大领域。 3、据2025年年报及2026年7月10日投资者关系活动记录表，公司肾病医疗板块拥有血液透析设备及耗材的全领域布局，2025年度该板块营收占比约77%。	公司主营生命信息与支持及肾病医疗两大板块，监护仪、输注泵、血透机、透析器等覆盖全球，具备全产业链布局，并持续推出智能化新品	2026-04-29\|17.01\|3.78\|16.50\|17.17\|16.36\|141249;2026-04-30\|17.70\|4.06\|17.00\|18.10\|16.88\|175332;2026-05-06\|18.00\|1.69\|17.99\|18.25\|17.39\|166419;2026-05-07\|18.21\|1.17\|18.03\|18.50\|17.50\|127490;2026-05-08\|18.71\|2.75\|18.24\|18.88\|18.03\|148736;2026-05-11\|20.60\|10.10\|18.90\|20.64\|18.54\|207199;2026-05-12\|20.13\|-2.28\|20.25\|20.99\|19.71\|149941;2026-05-13\|19.66\|-2.33\|20.34\|20.68\|19.37\|110630;2026-05-14\|19.58\|-0.41\|19.70\|19.96\|19.20\|101408;2026-05-15\|19.05\|-2.71\|19.97\|19.97\|18.70\|101328;2026-05-18\|19.19\|0.73\|18.76\|19.75\|18.18\|89545;2026-05-19\|20.60\|7.35\|19.35\|20.83\|18.91\|134537;2026-05-20\|21.57\|4.71\|20.62\|21.67\|20.10\|150253;2026-05-21\|21.08\|-2.27\|21.56\|21.98\|20.64\|142676;2026-05-22\|20.80\|-1.33\|20.94\|21.57\|20.32\|115126;2026-05-25\|18.40\|-11.54\|20.81\|20.85\|16.64\|496281;2026-05-26\|19.06\|3.59\|18.00\|19.50\|17.55\|333626;2026-05-27\|18.25\|-4.25\|19.00\|19.21\|18.14\|176059;2026-05-28\|17.60\|-3.56\|18.25\|18.79\|16.66\|245764;2026-05-29\|17.07\|-3.01\|17.95\|17.99\|16.95\|149703;2026-06-01\|16.72\|-2.05\|17.42\|18.43\|16.70\|166721;2026-06-02\|17.62\|5.38\|16.84\|17.68\|15.80\|153890;2026-06-03\|16.75\|-4.94\|17.66\|18.09\|16.58\|135034;2026-06-04\|16.80\|0.30\|16.75\|17.35\|16.50\|96388;2026-06-05\|16.56\|-1.43\|17.01\|17.01\|16.08\|91890;2026-06-08\|15.82\|-4.47\|15.97\|16.97\|15.48\|116923;2026-06-09\|16.29\|2.97\|16.06\|16.57\|15.73\|75677;2026-06-10\|16.46\|1.04\|16.16\|16.72\|15.76\|78618;2026-06-11\|15.83\|-3.83\|16.21\|16.45\|15.60\|68818;2026-06-12\|15.86\|0.19\|16.00\|16.53\|15.65\|73815;2026-06-15\|16.87\|6.37\|16.08\|17.23\|15.98\|130314;2026-06-16\|17.90\|6.11\|16.80\|17.97\|16.71\|175782;2026-06-17\|18.52\|3.46\|17.70\|18.66\|17.56\|153315;2026-06-18\|18.99\|2.54\|18.51\|19.33\|18.25\|136087;2026-06-22\|17.87\|-5.90\|18.81\|18.96\|17.52\|162303;2026-06-23\|18.01\|0.78\|17.57\|18.29\|17.56\|106985;2026-06-24\|17.86\|-0.83\|17.83\|18.08\|17.57\|104918;2026-06-25\|15.60\|-12.65\|17.95\|18.52\|15.09\|219734;2026-06-26\|14.52\|-6.92\|15.27\|15.52\|14.32\|146614;2026-06-29\|15.51\|6.82\|14.68\|15.90\|14.00\|122328;2026-06-30\|14.07\|-9.28\|15.51\|15.60\|13.66\|143560;2026-07-01\|14.54\|3.34\|13.91\|14.73\|13.78\|114490;2026-07-02\|13.85\|-4.75\|14.67\|15.09\|13.55\|124044;2026-07-03\|14.81\|6.93\|14.00\|14.98\|13.85\|120533;2026-07-06\|14.65\|-1.08\|14.98\|15.78\|14.50\|123934;2026-07-07\|14.72\|0.48\|14.65\|15.21\|14.28\|99122;2026-07-08\|14.31\|-2.79\|14.69\|14.72\|13.97\|63775;2026-07-09\|14.91\|4.19\|14.48\|14.99\|14.13\|80434;2026-07-10\|15.07\|1.07\|15.00\|15.53\|14.76\|104772;2026-07-13\|15.80\|4.84\|15.11\|16.05\|14.91\|195606;2026-07-14\|16.87\|6.77\|15.80\|16.90\|15.20\|214195;2026-07-15\|16.10\|-4.56\|16.69\|17.28\|16.02\|139883;2026-07-16\|15.73\|-2.30\|15.91\|16.20\|15.53\|96965;2026-07-17\|14.59\|-7.25\|15.73\|16.04\|14.31\|104844;2026-07-20\|15.38\|5.41\|14.85\|16.80\|14.85\|196928;2026-07-21\|15.65\|1.76\|15.53\|16.23\|13.75\|199952;2026-07-22\|16.06\|2.62\|15.73\|16.50\|15.47\|169998;2026-07-23\|17.60\|9.59\|15.95\|17.65\|15.81\|226310;2026-07-24\|17.46\|-0.80\|17.47\|18.28\|17.36\|158825;2026-07-27\|17.87\|2.35\|17.46\|18.10\|17.37\|112956;2026-07-28\|18.04\|0.95\|17.71\|18.58\|17.50\|136476;2026-07-29\|18.53\|2.72\|18.04\|18.86\|18.04\|133214;2026-07-30\|17.45\|-5.83\|18.35\|19.23\|16.95\|172528;2026-07-31\|19.26\|10.37\|17.91\|20.01\|17.91\|219980;2026-08-10\|15.41\|-19.99\|15.41\|15.41\|15.41\|25143;2026-08-11\|16.03\|4.02\|14.32\|16.59\|14.32\|353310;2026-08-12\|18.32\|14.29\|16.27\|19.24\|15.99\|431173;2026-08-13\|18.08\|-1.31\|18.59\|18.70\|18.08\|281183;2026-08-14\|19.00\|5.09\|18.09\|19.30\|18.01\|205144;2026-08-17\|18.92\|-0.42\|19.09\|19.66\|18.44\|172841;2026-08-18\|18.29\|-3.33\|18.84\|18.92\|17.30\|188970;2026-08-19\|18.58\|1.59\|18.30\|19.31\|18.00\|206323;2026-08-20\|15.71\|-15.45\|18.58\|18.58\|15.53\|353664;2026-08-21\|15.07\|-4.07\|15.25\|15.72\|14.81\|204892;2026-08-24\|14.80\|-1.79\|15.08\|15.38\|14.27\|133227;2026-08-25\|15.44\|4.32\|14.79\|15.58\|14.45\|133504;2026-08-26\|15.24\|-1.30\|15.75\|15.82\|15.00\|91228;2026-08-27\|15.23\|-0.07\|15.18\|15.50\|14.95\|103827;2026-08-28\|14.95\|-1.84\|15.30\|15.53\|14.82\|120858;2026-08-31\|15.05\|0.67\|14.81\|15.22\|14.72\|69888;2026-09-01\|14.94\|-0.73\|15.10\|15.20\|14.75\|76668;2026-09-02\|15.60\|4.42\|14.90\|15.99\|14.78\|155029;2026-09-03\|15.01\|-3.78\|15.56\|15.75\|14.84\|97040;2026-09-04\|14.99\|-0.13\|15.02\|15.16\|14.76\|65400;2026-09-07\|15.11\|0.80\|15.08\|15.39\|14.89\|143487;2026-09-08\|14.89\|-1.46\|15.28\|15.28\|14.72\|81316
125843		业绩增长+先进封装+覆铜板行业原因： 1、据证券时报3月10日报道，TrendForce将一季度DRAM合约价季涨幅由55%-60%上调至90%-95%，NAND Flash由33%-38%上调至55%-60%，供需缺口继续扩大。 2、3月9日，花旗在业绩前瞻中将美光目标价上调至430美元，预计2026年DRAM均价同比升171%、NAND升127%，AI需求驱动存储超级周期。公司原因： 1、据2026年2月14日业绩快报，公司2025年营收11.16亿元、净利2.93亿元，分别同比增16.15%、16.42%，高阶产品占比提升推动利润扩大。 2、据2025年半年波，公司突破了高频、高速、HDI、IC载板等高性能覆铜板用功能填料的核心技术，产品具有低Cut点、低介电损耗、高导热等优良性能，精准满足了高性能覆铜板客户的需求。 3、据2026年2月5日互动易，公司应用于M9级高性能电子电路基板的球硅产品，已与行业主流厂商形成深度合作，并已形成小批量销售。同时，公司的Low α球铝作为先进封装的关键填料，销售呈较快增长趋势，已成为少数能量产供应该材料的厂商之一。 4、据2025年11月7日互动易，公司高性能高速基板用超纯球形二氧化硅项目一期预计2026年一季度试生产，投产后将新增年产能3600吨。	公司配套供应HBM封装材料GMC所用球硅和Low α球铝	2026-04-29\|85.18\|1.34\|83.20\|86.33\|83.17\|52695;2026-04-30\|87.43\|2.64\|85.50\|88.26\|84.51\|50577;2026-05-06\|91.19\|4.30\|89.60\|92.94\|89.60\|79502;2026-05-07\|94.96\|4.13\|92.00\|96.36\|89.10\|72801;2026-05-08\|94.29\|-0.71\|94.00\|96.00\|92.67\|53182;2026-05-11\|96.09\|1.91\|97.15\|98.30\|93.74\|68728;2026-05-12\|112.00\|16.56\|96.84\|112.98\|96.78\|159879;2026-05-13\|127.21\|13.58\|108.98\|131.34\|108.02\|203291;2026-05-14\|127.00\|-0.17\|128.52\|131.18\|126.00\|125769;2026-05-15\|122.30\|-3.70\|131.00\|133.17\|120.58\|112682;2026-05-18\|121.19\|-0.91\|122.00\|124.47\|117.36\|89942;2026-05-19\|124.51\|2.74\|118.56\|125.10\|117.02\|85540;2026-05-20\|122.92\|-1.28\|123.02\|125.48\|119.05\|86412;2026-05-21\|117.07\|-4.76\|123.61\|129.90\|117.07\|100199;2026-05-22\|134.85\|15.19\|119.00\|139.90\|117.60\|130418;2026-05-25\|139.99\|3.81\|136.66\|142.58\|133.01\|119708;2026-05-26\|157.50\|12.51\|141.29\|159.98\|138.00\|141870;2026-05-27\|146.89\|-6.74\|160.00\|162.37\|145.06\|125294;2026-05-28\|161.22\|9.76\|148.34\|166.98\|141.50\|125232;2026-05-29\|167.69\|4.01\|159.67\|178.00\|154.00\|138357;2026-06-01\|174.50\|4.06\|178.00\|192.00\|167.80\|173361;2026-06-02\|183.52\|5.17\|176.30\|191.48\|172.80\|112967;2026-06-03\|166.77\|-9.13\|176.00\|179.00\|162.05\|158430;2026-06-04\|168.80\|1.22\|163.97\|174.68\|159.70\|124308;2026-06-05\|157.21\|-6.87\|161.73\|163.69\|153.60\|112520;2026-06-08\|158.97\|1.12\|142.00\|163.36\|142.00\|93017;2026-06-09\|167.54\|5.39\|165.73\|168.77\|158.83\|89276;2026-06-10\|180.19\|7.87\|163.02\|183.87\|162.52\|109851;2026-06-11\|177.66\|-1.40\|177.00\|180.58\|171.39\|71730;2026-06-12\|188.06\|5.85\|188.00\|211.00\|186.00\|109488;2026-06-15\|213.11\|13.32\|200.00\|215.56\|192.00\|95775;2026-06-16\|220.00\|3.23\|213.11\|238.00\|210.00\|107825;2026-06-17\|235.24\|6.93\|215.67\|249.94\|215.67\|93867;2026-06-18\|270.47\|14.98\|232.99\|277.72\|232.00\|88626;2026-06-22\|272.54\|0.77\|278.15\|297.31\|268.00\|141042;2026-06-23\|238.93\|-12.33\|269.25\|269.27\|233.62\|145428;2026-06-24\|246.56\|3.19\|234.65\|249.00\|229.01\|114105;2026-06-25\|269.99\|9.50\|245.00\|278.98\|239.08\|115335;2026-06-26\|265.56\|-1.64\|260.03\|276.00\|251.87\|101607;2026-06-29\|244.98\|-7.75\|265.00\|279.15\|233.80\|132942;2026-06-30\|244.40\|-0.24\|244.99\|246.80\|230.67\|106755;2026-07-01\|231.00\|-5.48\|246.00\|252.00\|226.09\|118976;2026-07-02\|208.78\|-9.62\|215.00\|224.00\|208.12\|100321;2026-07-03\|208.99\|0.10\|206.00\|217.58\|200.88\|86814;2026-07-06\|192.00\|-8.13\|217.30\|217.30\|188.00\|122421;2026-07-07\|189.01\|-1.56\|192.00\|196.00\|185.10\|78372;2026-07-08\|182.06\|-3.68\|191.00\|194.10\|180.60\|62410;2026-07-09\|196.16\|7.74\|188.00\|196.99\|183.08\|94843;2026-07-10\|183.17\|-6.62\|199.70\|205.48\|183.17\|106200;2026-07-13\|165.70\|-9.54\|178.30\|188.88\|164.01\|132889;2026-07-14\|180.32\|8.82\|168.44\|183.17\|168.06\|104111;2026-07-15\|166.31\|-7.77\|183.92\|186.00\|166.05\|94289;2026-07-16\|158.40\|-4.76\|165.25\|172.00\|155.02\|72719;2026-07-17\|141.00\|-10.98\|160.44\|160.68\|140.42\|104860;2026-07-20\|121.79\|-13.62\|146.58\|147.99\|117.60\|125490;2026-07-21\|135.30\|11.09\|127.99\|135.98\|111.12\|138209;2026-07-22\|128.32\|-5.16\|134.01\|138.11\|127.30\|104895;2026-07-23\|127.38\|-0.73\|130.12\|136.31\|125.31\|83409;2026-07-24\|123.50\|-3.05\|125.50\|128.40\|121.37\|69001;2026-07-27\|131.78\|6.70\|124.21\|132.11\|120.94\|87790;2026-07-28\|118.76\|-9.88\|126.00\|130.29\|117.52\|84114;2026-07-29\|115.88\|-2.43\|119.99\|122.80\|108.30\|107028;2026-07-30\|104.76\|-9.60\|115.62\|116.67\|103.33\|101872;2026-07-31\|107.32\|2.44\|117.00\|119.43\|107.13\|104092;2026-08-03\|100.20\|-6.63\|106.10\|108.15\|98.78\|94634;2026-08-04\|111.18\|10.96\|102.95\|112.60\|100.90\|97538;2026-08-05\|125.05\|12.48\|109.95\|127.98\|109.05\|136273;2026-08-06\|136.08\|8.82\|121.02\|139.75\|121.02\|165290;2026-08-07\|151.70\|11.48\|136.35\|154.23\|136.35\|187840;2026-08-10\|148.30\|-2.24\|151.78\|156.70\|142.78\|152325;2026-08-11\|143.46\|-3.26\|145.63\|148.68\|141.66\|112973;2026-08-12\|165.00\|15.01\|144.02\|165.00\|142.23\|166185;2026-08-13\|162.22\|-1.68\|166.00\|175.98\|160.10\|191068;2026-08-14\|164.65\|1.50\|162.78\|166.92\|158.00\|126865;2026-08-17\|166.47\|1.11\|158.50\|168.94\|155.00\|183660;2026-08-18\|160.00\|-3.89\|166.00\|166.00\|156.51\|134717;2026-08-19\|140.25\|-12.34\|152.01\|155.59\|139.00\|156238;2026-08-20\|142.57\|1.65\|144.00\|147.00\|138.88\|103490;2026-08-21\|145.31\|1.92\|143.44\|151.38\|137.18\|127984;2026-08-24\|139.14\|-4.25\|142.01\|145.50\|134.25\|101747;2026-08-25\|145.75\|4.75\|135.10\|146.99\|130.22\|149104;2026-08-26\|155.20\|6.48\|145.49\|157.98\|141.10\|203619;2026-08-27\|186.24\|20.00\|158.14\|186.24\|158.00\|218402;2026-08-28\|189.90\|1.97\|198.77\|202.88\|189.07\|259044;2026-08-31\|193.00\|1.63\|181.02\|202.00\|181.02\|205534;2026-09-01\|176.16\|-8.73\|190.90\|191.01\|175.55\|171198;2026-09-02\|177.05\|0.51\|172.90\|184.37\|172.90\|140370;2026-09-03\|168.00\|-5.11\|181.00\|182.50\|164.12\|162190;2026-09-04\|163.68\|-2.57\|171.36\|174.97\|161.36\|120829;2026-09-07\|175.50\|7.22\|166.66\|177.94\|164.46\|18353384;2026-09-08\|167.69\|-4.45\|175.00\|177.79\|166.00\|13590186
125842		碳化硅+AI应用+磁悬浮热泵 1、据2026年4月23日年报，公司全资子公司合肥高纳半导体主要从事第三代半导体SiC单晶生长和设备研发、SiC衬底加工、SiC外延片的研发生产和销售。 2、据2026年4月23日年报，公司持续推进AI技术与智慧供热业务融合，升级构建RUNA AI智能体平台，实现AI能力与智慧供热平台的深度融合，可提供AI辅助供热运行调度等智能应用。 3、据2026年7月15日互动易，公司智能高效热泵研发生产基地已正式开工建设；基于自研磁悬浮压缩机的750kW、1.5MW大型水源热泵机组已完成产品开发，进入可靠性验证与性能优化阶段。	1、公司碳化硅项目重点研发和生产第三代半导体材料碳化硅晶体，目前有8英寸电阻炉和电感炉10台； 2、公司拥有专利“一种基于区块链的生产管理系统及方法”	2026-04-29\|27.19\|0.00\|27.28\|27.45\|26.77\|18661;2026-04-30\|27.10\|-0.33\|27.05\|27.38\|26.90\|15573;2026-05-06\|27.42\|1.18\|27.27\|27.72\|27.09\|25193;2026-05-07\|27.66\|0.88\|27.43\|27.97\|27.43\|18062;2026-05-08\|27.91\|0.90\|27.88\|28.20\|27.23\|26739;2026-05-11\|27.91\|0.00\|27.70\|28.20\|27.52\|27462;2026-05-12\|27.47\|-1.58\|27.89\|28.23\|27.38\|16725;2026-05-13\|27.48\|0.04\|27.80\|27.88\|27.30\|16031;2026-05-14\|29.34\|6.77\|27.58\|29.92\|27.31\|90315;2026-05-15\|27.98\|-4.64\|29.19\|29.43\|27.80\|69653;2026-05-18\|27.88\|-0.36\|27.65\|28.20\|27.30\|43850;2026-05-19\|29.07\|4.27\|27.92\|29.65\|27.70\|63380;2026-05-20\|28.72\|-1.20\|28.78\|29.10\|28.25\|43773;2026-05-21\|27.00\|-5.99\|28.68\|28.95\|26.90\|45949;2026-05-22\|28.88\|6.96\|27.00\|29.49\|27.00\|55338;2026-05-25\|29.19\|1.92\|28.70\|29.41\|28.22\|46512;2026-05-26\|28.40\|-2.71\|28.95\|29.40\|27.81\|40194;2026-05-27\|27.51\|-3.13\|28.40\|28.41\|27.21\|36362;2026-05-28\|27.58\|0.25\|27.23\|27.97\|26.86\|26524;2026-05-29\|25.52\|-7.47\|27.65\|27.97\|25.30\|38053;2026-06-01\|26.17\|2.55\|25.51\|26.68\|25.41\|27848;2026-06-02\|26.27\|0.38\|26.54\|27.27\|26.03\|34318;2026-06-03\|25.60\|-2.55\|26.30\|26.89\|25.33\|28617;2026-06-04\|25.61\|0.04\|25.28\|26.50\|25.28\|22883;2026-06-05\|25.91\|1.17\|25.74\|26.49\|24.84\|27920;2026-06-08\|24.55\|-5.25\|25.11\|25.76\|24.13\|25828;2026-06-09\|24.73\|0.73\|24.52\|25.17\|24.51\|20780;2026-06-10\|23.95\|-3.15\|24.58\|24.68\|23.43\|18777;2026-06-11\|23.25\|-2.92\|23.84\|23.88\|22.88\|16362;2026-06-12\|23.18\|-0.30\|23.55\|23.79\|23.01\|16302;2026-06-15\|23.26\|0.35\|23.25\|23.80\|22.90\|19225;2026-06-16\|23.89\|2.71\|23.10\|23.89\|22.60\|23744;2026-06-17\|23.13\|-3.18\|23.64\|23.74\|23.02\|17358;2026-06-18\|23.22\|0.39\|23.05\|23.41\|22.70\|15816;2026-06-22\|22.90\|-1.38\|23.27\|23.27\|21.96\|22958;2026-06-23\|23.02\|0.52\|22.77\|23.55\|22.63\|17310;2026-06-24\|22.32\|-3.04\|23.00\|23.02\|21.96\|18921;2026-06-25\|21.41\|-4.08\|22.02\|22.27\|21.35\|20788;2026-06-26\|21.00\|-1.92\|21.46\|21.79\|20.84\|26042;2026-06-29\|20.79\|-1.00\|20.73\|21.17\|20.00\|22826;2026-06-30\|20.87\|0.38\|21.18\|21.18\|20.39\|17648;2026-07-01\|21.18\|1.49\|20.87\|21.51\|20.69\|16786;2026-07-02\|20.70\|-2.27\|21.01\|21.75\|20.51\|18622;2026-07-03\|21.25\|2.66\|20.70\|21.55\|20.61\|19764;2026-07-06\|20.66\|-2.78\|21.46\|21.53\|20.52\|16666;2026-07-07\|20.02\|-3.10\|20.72\|20.89\|19.90\|16728;2026-07-08\|19.82\|-1.00\|20.27\|20.27\|19.52\|15140;2026-07-09\|20.03\|1.06\|19.69\|20.06\|19.25\|18214;2026-07-10\|20.40\|1.85\|19.89\|20.89\|19.82\|19672;2026-07-13\|19.24\|-5.69\|20.29\|20.47\|19.18\|16429;2026-07-14\|19.63\|2.03\|19.09\|19.66\|18.85\|13687;2026-07-15\|19.64\|0.05\|19.56\|19.76\|19.33\|13223;2026-07-16\|19.71\|0.36\|19.44\|20.14\|19.28\|13142;2026-07-17\|18.77\|-4.77\|19.90\|19.95\|18.52\|18925;2026-07-20\|18.47\|-1.60\|18.75\|19.57\|17.92\|20286;2026-07-21\|18.58\|0.60\|18.42\|18.75\|17.31\|22237;2026-07-22\|18.02\|-3.01\|18.51\|18.71\|17.95\|14690;2026-07-23\|18.47\|2.50\|17.93\|18.53\|17.93\|12893;2026-07-24\|18.35\|-0.65\|18.12\|18.59\|18.02\|14127;2026-07-27\|19.15\|4.36\|18.20\|19.24\|18.20\|16477;2026-07-28\|19.34\|0.99\|19.15\|19.53\|18.78\|15316;2026-07-29\|19.94\|3.10\|19.36\|20.02\|19.30\|16944;2026-07-30\|19.77\|-0.85\|19.75\|20.36\|19.50\|16273;2026-07-31\|20.36\|2.98\|20.11\|20.60\|20.11\|16493;2026-08-03\|21.03\|3.29\|20.36\|21.05\|20.09\|16826;2026-08-04\|21.15\|0.57\|20.99\|21.35\|20.91\|16006;2026-08-05\|21.05\|-0.47\|21.30\|21.33\|20.84\|12290;2026-08-06\|21.02\|-0.14\|21.00\|21.25\|20.73\|12692;2026-08-07\|20.92\|-0.48\|21.02\|21.16\|20.51\|12918;2026-08-10\|21.34\|2.01\|20.91\|21.35\|20.71\|13500;2026-08-11\|21.22\|-0.56\|21.41\|21.54\|21.07\|11439;2026-08-12\|24.88\|17.25\|21.22\|25.46\|21.01\|78665;2026-08-13\|23.14\|-6.99\|24.18\|24.20\|22.72\|74246;2026-08-14\|22.04\|-4.75\|22.50\|23.00\|21.68\|55131;2026-08-17\|22.05\|0.05\|21.90\|22.19\|21.56\|34405;2026-08-18\|26.46\|20.00\|23.16\|26.46\|23.16\|110819;2026-08-19\|24.26\|-8.31\|25.04\|25.14\|23.80\|104638;2026-08-20\|23.98\|-1.15\|24.64\|24.74\|23.79\|66259;2026-08-21\|25.55\|6.55\|23.58\|26.02\|23.40\|115623;2026-08-24\|23.83\|-6.73\|24.68\|24.85\|23.31\|78189;2026-08-25\|23.93\|0.42\|23.12\|24.10\|22.51\|50065;2026-08-26\|23.52\|-1.71\|23.77\|24.45\|23.20\|49160;2026-08-27\|23.77\|1.06\|23.43\|23.92\|23.00\|43763;2026-08-28\|23.41\|-1.51\|23.67\|23.68\|23.32\|32333;2026-08-31\|23.74\|1.41\|23.20\|23.75\|23.01\|32877;2026-09-01\|24.06\|1.35\|23.80\|24.20\|23.52\|42299;2026-09-02\|23.74\|-1.33\|23.80\|23.95\|23.41\|25522;2026-09-03\|23.31\|-1.81\|23.81\|24.11\|23.20\|25188;2026-09-04\|23.35\|0.17\|23.32\|24.07\|23.15\|34100;2026-09-07\|23.54\|0.81\|23.61\|23.77\|23.13\|22930;2026-09-08\|23.42\|-0.51\|23.47\|23.55\|23.21\|21446
125841	英伟达据悉开发万亿参数开源AI模型Nemotron 4	AI应用+工业智能体+上海 1、据2026年8月11日盘后消息，上海市印发《上海市软件和信息服务业发展“十五五”规划》，提及在徐汇滨江重点发展大模型、智能体等通用核心技术。据2026年4月23日年报，公司推出了“威士顿工业AI智能体”与对话机器人“威助手”，重塑了传统软件的人机交互范式，支持企业构建专属智能体。 2、据2026年4月23日年报，公司核心产品体系包括与智能制造相关的工业软件和以数据类产品和AI智能体为代表的新兴技术软件，并发布了“威助手”和“威士顿工业AI智能体”产品。 3、据2026年5月15日业绩说明会，公司“威智造大模型”已通过国家网信办算法备案，相关AI产品已在部分客户中开展试点应用，并入选上海市第一批“AI+智造”专业服务商名录。	公司“威士顿工业AI智能体软件”已获软件产品证书并应用于实际科创项目，入选上海市“AI+制造”专业服务商目录	2026-04-29\|50.48\|1.57\|49.81\|50.75\|49.60\|10210;2026-04-30\|51.05\|1.13\|50.50\|52.26\|50.50\|15474;2026-05-06\|52.31\|2.47\|51.43\|52.68\|51.06\|21134;2026-05-07\|52.46\|0.29\|52.00\|52.56\|51.82\|16912;2026-05-08\|52.57\|0.21\|52.58\|52.87\|51.90\|16857;2026-05-11\|53.20\|1.20\|52.58\|53.50\|52.47\|19475;2026-05-12\|52.21\|-1.86\|52.96\|53.16\|52.00\|14961;2026-05-13\|52.28\|0.13\|52.00\|52.44\|51.71\|11584;2026-05-14\|50.79\|-2.85\|52.49\|52.75\|50.70\|16745;2026-05-15\|50.80\|0.02\|50.84\|52.88\|50.75\|20018;2026-05-18\|51.39\|1.16\|50.55\|51.64\|50.51\|12086;2026-05-19\|51.57\|0.35\|51.50\|52.09\|50.66\|13065;2026-05-20\|50.41\|-2.25\|51.17\|51.60\|50.30\|12480;2026-05-21\|50.71\|0.60\|50.50\|53.49\|50.50\|37599;2026-05-22\|50.03\|-1.34\|50.73\|51.70\|48.88\|21731;2026-05-25\|49.26\|-1.54\|50.78\|51.41\|48.39\|20705;2026-05-26\|48.73\|-1.08\|49.00\|49.51\|47.35\|15455;2026-05-27\|46.71\|-4.15\|48.48\|49.17\|46.43\|15601;2026-05-28\|45.34\|-2.93\|46.71\|46.80\|43.57\|20687;2026-05-29\|43.02\|-5.12\|45.60\|45.79\|42.90\|18324;2026-06-01\|44.55\|3.56\|42.92\|45.29\|42.33\|16411;2026-06-02\|43.44\|-2.49\|44.42\|44.62\|42.70\|12401;2026-06-03\|42.30\|-2.62\|43.29\|43.78\|41.90\|11465;2026-06-04\|41.12\|-2.79\|42.00\|42.40\|40.94\|10543;2026-06-05\|41.47\|0.85\|41.30\|42.13\|40.07\|14467;2026-06-08\|40.80\|-1.62\|40.55\|42.68\|40.09\|17211;2026-06-09\|40.99\|0.47\|41.03\|41.59\|40.50\|13265;2026-06-10\|39.49\|-2.95\|40.72\|40.91\|38.69\|14505;2026-06-11\|39.10\|-0.99\|38.92\|39.46\|37.70\|14805;2026-06-12\|39.95\|2.17\|39.50\|40.85\|39.14\|15308;2026-06-15\|41.16\|3.03\|39.95\|42.80\|39.95\|21616;2026-06-16\|40.70\|-1.12\|40.82\|41.43\|40.41\|14669;2026-06-17\|40.65\|-0.12\|40.38\|41.27\|39.90\|15202;2026-06-18\|40.75\|0.25\|40.45\|41.13\|40.03\|14103;2026-06-22\|42.73\|4.86\|40.94\|43.25\|39.22\|35072;2026-06-23\|42.67\|-0.14\|42.00\|43.75\|41.99\|30890;2026-06-24\|41.37\|-3.05\|42.26\|42.80\|40.98\|19054;2026-06-25\|40.41\|-2.32\|40.92\|42.00\|40.15\|19896;2026-06-26\|38.28\|-5.27\|40.04\|40.20\|38.13\|17167;2026-06-29\|37.78\|-1.31\|37.90\|38.80\|36.88\|14252;2026-06-30\|38.18\|1.06\|37.76\|38.60\|37.35\|15004;2026-07-01\|39.90\|4.50\|38.00\|41.03\|38.00\|28220;2026-07-02\|39.23\|-1.68\|39.63\|40.45\|39.02\|19642;2026-07-03\|39.42\|0.48\|39.44\|39.89\|38.68\|12557;2026-07-06\|38.18\|-3.15\|39.11\|39.59\|38.00\|12595;2026-07-07\|36.82\|-3.56\|38.10\|38.56\|36.58\|11748;2026-07-08\|36.60\|-0.60\|36.81\|36.98\|36.01\|11604;2026-07-09\|36.94\|0.93\|36.00\|36.99\|35.38\|12180;2026-07-10\|37.99\|2.84\|36.92\|38.76\|36.24\|18367;2026-07-13\|36.31\|-4.42\|38.27\|38.38\|36.20\|13865;2026-07-14\|36.56\|0.69\|36.73\|36.86\|35.62\|11801;2026-07-15\|37.12\|1.53\|36.33\|37.46\|36.33\|11589;2026-07-16\|37.50\|1.02\|36.85\|37.80\|36.40\|11600;2026-07-17\|35.30\|-5.87\|37.56\|37.94\|35.22\|14619;2026-07-20\|34.83\|-1.33\|35.76\|36.51\|34.00\|18725;2026-07-21\|35.56\|2.10\|34.97\|35.76\|33.51\|18226;2026-07-22\|34.34\|-3.43\|35.02\|35.53\|34.12\|12195;2026-07-23\|34.30\|-0.12\|34.24\|34.49\|33.76\|8651;2026-07-24\|33.25\|-3.06\|34.20\|34.20\|33.06\|9634;2026-07-27\|34.51\|3.79\|33.01\|34.65\|32.50\|11238;2026-07-28\|35.15\|1.85\|34.38\|35.46\|34.19\|13009;2026-07-29\|35.73\|1.65\|35.29\|36.08\|35.08\|11361;2026-07-30\|35.65\|-0.22\|35.60\|36.80\|35.16\|14171;2026-07-31\|37.11\|4.10\|35.99\|38.00\|35.99\|21935;2026-08-03\|37.44\|0.89\|37.04\|37.92\|37.00\|14508;2026-08-04\|38.06\|1.66\|37.68\|38.62\|37.68\|19642;2026-08-05\|38.85\|2.08\|38.30\|39.45\|37.99\|16291;2026-08-06\|38.75\|-0.26\|38.31\|39.76\|38.02\|16887;2026-08-07\|38.06\|-1.78\|38.38\|38.78\|37.26\|15209;2026-08-10\|38.65\|1.55\|38.19\|38.79\|37.70\|11819;2026-08-11\|38.47\|-0.47\|38.64\|38.91\|38.05\|8564;2026-08-12\|46.16\|19.99\|40.40\|46.16\|40.40\|58793;2026-08-13\|44.58\|-3.42\|43.60\|48.45\|43.60\|97301;2026-08-14\|43.77\|-1.82\|44.57\|45.27\|43.00\|57485;2026-08-17\|42.70\|-2.44\|43.37\|43.55\|41.50\|48234;2026-08-18\|42.35\|-0.82\|42.62\|42.86\|41.32\|36725;2026-08-19\|39.52\|-6.68\|41.68\|41.80\|39.30\|31897;2026-08-20\|40.21\|1.75\|39.75\|40.32\|39.07\|28336;2026-08-21\|40.59\|0.94\|39.65\|41.08\|39.39\|26095;2026-08-24\|39.29\|-3.20\|40.22\|40.79\|38.83\|22130;2026-08-25\|40.03\|1.88\|38.88\|40.22\|38.53\|18736;2026-08-26\|41.05\|2.55\|40.20\|41.20\|39.34\|30290;2026-08-27\|42.60\|3.78\|40.64\|42.70\|40.10\|38078;2026-08-28\|42.00\|-1.41\|41.50\|42.49\|41.00\|36497;2026-08-31\|40.51\|-3.55\|41.18\|41.37\|39.33\|30210;2026-09-01\|41.60\|2.69\|40.50\|42.70\|40.26\|32171;2026-09-02\|40.98\|-1.49\|40.79\|41.62\|40.14\|21926;2026-09-03\|40.53\|-1.10\|41.44\|41.71\|40.31\|17802;2026-09-04\|41.02\|1.21\|40.99\|42.25\|40.41\|29555;2026-09-07\|40.46\|-1.37\|40.75\|41.33\|40.28\|18071;2026-09-08\|40.30\|-0.40\|40.40\|41.14\|40.11\|16983
125840		拟重大资产重组+复牌+真空镀膜设备+环境监测 1、据2026年8月8日公告，公司拟通过发行股份及支付现金方式购买苏州岚创科技有限公司控股权，并募集配套资金，该交易预计构成重大资产重组。公司股票于8月10日开市起复牌。 2、据2026年8月8日公告，标的公司岚创科技专注于高性能真空镀膜设备，聚焦精密光学薄膜沉积领域，是国内少数在超窄带薄膜滤光片领域实现商业化量产的设备厂商，产品广泛应用于光通信、工业激光等领域。 3、据2025年年度报告，公司主营业务为高端分析测量仪器研制，涵盖环境监测、气象观测等领域，拥有国家级企业技术中心等创新平台，掌握自主知识产权核心技术。	公司拟购岚创科技控股权，押注光学元件	2026-04-29\|23.56\|0.21\|23.40\|23.84\|23.25\|37180;2026-04-30\|24.08\|2.21\|23.50\|24.20\|23.37\|36663;2026-05-06\|24.00\|-0.33\|24.08\|24.38\|23.88\|46067;2026-05-07\|24.21\|0.88\|24.08\|24.34\|23.74\|49153;2026-05-08\|24.95\|3.06\|24.16\|25.20\|24.10\|63549;2026-05-11\|27.97\|12.10\|25.77\|28.98\|25.25\|277945;2026-05-12\|27.58\|-1.39\|27.97\|28.26\|26.50\|145570;2026-05-13\|27.55\|-0.11\|27.44\|28.16\|26.85\|129671;2026-05-14\|26.15\|-5.08\|27.54\|27.86\|26.05\|87039;2026-05-15\|26.25\|0.38\|26.15\|27.32\|25.71\|91810;2026-05-18\|26.23\|-0.08\|26.24\|26.56\|25.15\|81102;2026-05-19\|26.52\|1.11\|26.14\|26.98\|26.00\|65144;2026-05-20\|26.01\|-1.92\|26.40\|26.84\|25.96\|70590;2026-05-21\|24.98\|-3.96\|26.01\|26.70\|24.95\|80885;2026-05-22\|25.95\|3.88\|25.07\|26.35\|24.85\|75610;2026-05-25\|26.10\|0.58\|25.96\|26.40\|25.32\|60327;2026-05-26\|25.32\|-2.99\|26.00\|26.11\|24.73\|51748;2026-05-27\|24.05\|-5.02\|25.15\|25.49\|23.80\|51482;2026-05-28\|24.38\|1.37\|23.95\|24.65\|23.64\|44992;2026-05-29\|22.89\|-6.11\|24.38\|24.49\|22.69\|73533;2026-06-01\|22.86\|-0.13\|22.84\|23.47\|22.52\|40249;2026-06-02\|22.44\|-1.84\|22.87\|23.14\|21.82\|37666;2026-06-03\|22.78\|1.52\|22.44\|23.39\|22.03\|55506;2026-06-04\|22.68\|-0.44\|22.72\|22.90\|22.24\|38469;2026-06-05\|22.67\|-0.04\|22.50\|23.33\|21.89\|55822;2026-06-08\|22.15\|-2.29\|22.03\|22.74\|21.86\|61946;2026-06-09\|22.78\|2.84\|22.49\|23.09\|22.11\|41253;2026-06-10\|21.59\|-5.22\|22.50\|23.25\|21.48\|68076;2026-06-11\|21.16\|-1.99\|21.73\|21.82\|20.85\|51214;2026-06-12\|20.99\|-0.80\|21.52\|21.98\|20.88\|42814;2026-06-15\|22.00\|4.81\|21.16\|22.39\|20.82\|49763;2026-06-16\|22.44\|2.00\|21.93\|22.65\|21.75\|44701;2026-06-17\|21.98\|-2.05\|22.18\|22.36\|21.85\|36399;2026-06-18\|21.57\|-1.87\|21.76\|22.38\|21.40\|87720;2026-06-22\|21.27\|-1.39\|21.38\|21.74\|20.52\|67214;2026-06-23\|21.25\|-0.09\|21.08\|21.76\|20.91\|36758;2026-06-24\|20.42\|-3.91\|21.10\|21.17\|20.23\|46640;2026-06-25\|20.05\|-1.81\|20.42\|20.58\|19.53\|48006;2026-06-26\|19.54\|-2.54\|19.75\|20.31\|19.43\|42286;2026-06-29\|20.40\|4.40\|19.31\|21.20\|19.17\|68410;2026-06-30\|20.84\|2.16\|20.25\|21.08\|20.16\|58352;2026-07-01\|20.80\|-0.19\|20.60\|21.07\|20.51\|39318;2026-07-02\|20.16\|-3.08\|20.52\|21.05\|19.98\|48525;2026-07-03\|20.02\|-0.69\|20.00\|20.47\|19.88\|39402;2026-07-06\|19.08\|-4.70\|20.00\|20.36\|19.04\|41190;2026-07-07\|18.45\|-3.30\|19.06\|19.26\|18.43\|31427;2026-07-08\|18.08\|-2.01\|18.45\|18.55\|17.88\|27566;2026-07-09\|18.63\|3.04\|18.03\|18.68\|17.42\|42517;2026-07-10\|18.85\|1.18\|18.48\|19.68\|18.48\|43432;2026-07-13\|17.11\|-9.23\|18.67\|18.93\|17.00\|49891;2026-07-14\|16.89\|-1.29\|17.09\|17.38\|16.46\|41745;2026-07-15\|16.95\|0.36\|16.89\|17.36\|16.64\|30266;2026-07-16\|16.78\|-1.00\|16.95\|17.36\|16.56\|31937;2026-07-17\|15.59\|-7.09\|16.77\|16.84\|15.54\|66836;2026-07-20\|15.23\|-2.31\|15.93\|16.26\|15.08\|53650;2026-07-21\|15.32\|0.59\|15.31\|15.48\|14.00\|55430;2026-07-22\|16.10\|5.09\|15.28\|16.35\|15.04\|78182;2026-07-23\|17.88\|11.06\|16.10\|18.17\|16.01\|92216;2026-07-24\|19.01\|6.32\|17.90\|19.79\|17.51\|173536;2026-08-10\|22.81\|19.99\|22.81\|22.81\|22.81\|8805;2026-08-11\|27.37\|19.99\|27.37\|27.37\|27.37\|6242;2026-08-12\|32.84\|19.99\|32.84\|32.84\|32.84\|20765;2026-08-13\|39.41\|20.01\|39.41\|39.41\|39.41\|104075;2026-08-14\|47.29\|19.99\|45.00\|47.29\|41.46\|782883;2026-08-17\|54.77\|15.82\|49.20\|55.88\|48.50\|437900;2026-08-18\|56.50\|3.16\|55.81\|58.80\|53.40\|388532;2026-08-24\|55.10\|-2.48\|55.34\|57.60\|52.23\|332955;2026-08-25\|53.40\|-3.09\|54.30\|55.66\|52.61\|249489;2026-08-26\|51.80\|-3.00\|54.34\|54.35\|50.44\|248438;2026-08-27\|54.40\|5.02\|52.65\|55.50\|51.98\|317604;2026-08-28\|50.91\|-6.42\|52.52\|52.99\|49.90\|293839;2026-08-31\|50.33\|-1.14\|48.10\|50.98\|47.78\|161561;2026-09-01\|51.43\|2.19\|50.50\|52.18\|49.52\|178069;2026-09-02\|51.07\|-0.70\|51.43\|52.88\|50.52\|165434;2026-09-03\|45.80\|-10.32\|51.09\|51.80\|44.10\|290342;2026-09-04\|46.45\|1.42\|46.00\|48.16\|45.58\|171914;2026-09-07\|50.39\|8.48\|47.70\|50.41\|47.00\|190474;2026-09-08\|49.80\|-1.17\|49.00\|50.09\|47.72\|186314
125717		玉米油+运动营养+大消费公司原因： 1、据2025年半年度报告，公司是国内最大的玉米胚芽油生产基地，玉米油市场占有率已达30%以上，依托控股股东西王集团形成“原料基地—加工—终端”完整产业链，连续八年蝉联山东省玉米油单项制造冠军。 2、据2025年半年报，公司主要产品为玉米油、葵花籽油、菜籽油、花生油等食用植物油，以及运动营养和体重管理产品其主要品牌包括MuscleTech、SixStar、Hydroxycut、PurelyInspired等，覆盖了从日常饮食到运动营养、体重管理的多个方面。 3、据2024年年度报告，公司菜籽油、葵花籽油销量同比增长15%，线上“零反式脂肪”系列已登陆拼多多，并运营美团闪购、京东秒送等O2O平台。	公司高管拟增持300万至600万元	2026-04-30\|2.03\|-5.14\|2.03\|2.03\|2.03\|50516;2026-05-06\|1.93\|-4.93\|1.93\|1.93\|1.93\|499155;2026-05-07\|1.83\|-5.18\|1.93\|2.02\|1.83\|1379868;2026-05-08\|1.80\|-1.64\|1.77\|1.82\|1.74\|1575160;2026-05-11\|1.73\|-3.89\|1.79\|1.83\|1.71\|1305234;2026-05-12\|1.65\|-4.62\|1.71\|1.71\|1.64\|1067105;2026-05-13\|1.73\|4.85\|1.68\|1.73\|1.66\|982311;2026-05-14\|1.64\|-5.20\|1.69\|1.69\|1.64\|1000821;2026-05-15\|1.56\|-4.88\|1.60\|1.63\|1.56\|676439;2026-05-18\|1.49\|-4.49\|1.52\|1.54\|1.48\|696686;2026-05-19\|1.56\|4.70\|1.49\|1.56\|1.48\|660114;2026-05-20\|1.57\|0.64\|1.56\|1.61\|1.50\|749472;2026-05-21\|1.55\|-1.27\|1.56\|1.63\|1.53\|538847;2026-05-22\|1.58\|1.94\|1.55\|1.62\|1.50\|446921;2026-05-25\|1.63\|3.16\|1.58\|1.66\|1.58\|530284;2026-05-26\|1.56\|-4.29\|1.60\|1.61\|1.55\|468666;2026-05-27\|1.59\|1.92\|1.53\|1.62\|1.53\|424648;2026-05-28\|1.64\|3.14\|1.59\|1.66\|1.58\|483894;2026-05-29\|1.64\|0.00\|1.65\|1.70\|1.60\|536451;2026-06-01\|1.61\|-1.83\|1.56\|1.63\|1.56\|867391;2026-06-02\|1.62\|0.62\|1.59\|1.64\|1.57\|667085;2026-06-03\|1.55\|-4.32\|1.61\|1.64\|1.54\|596628;2026-06-04\|1.63\|5.16\|1.63\|1.63\|1.61\|417502;2026-06-05\|1.59\|-2.45\|1.62\|1.62\|1.56\|630699;2026-06-08\|1.52\|-4.40\|1.53\|1.56\|1.51\|408718;2026-06-09\|1.49\|-1.97\|1.51\|1.53\|1.48\|360261;2026-06-10\|1.42\|-4.70\|1.46\|1.48\|1.42\|284753;2026-06-11\|1.35\|-4.93\|1.36\|1.40\|1.35\|518178;2026-06-12\|1.40\|3.70\|1.37\|1.42\|1.33\|497181;2026-06-15\|1.38\|-1.43\|1.38\|1.41\|1.36\|354632;2026-06-16\|1.42\|2.90\|1.38\|1.43\|1.36\|408636;2026-06-17\|1.36\|-4.23\|1.41\|1.43\|1.35\|355810;2026-06-18\|1.31\|-3.68\|1.35\|1.36\|1.30\|357593;2026-06-22\|1.28\|-2.29\|1.27\|1.30\|1.24\|435534;2026-06-23\|1.32\|3.12\|1.28\|1.34\|1.27\|427629;2026-06-24\|1.25\|-5.30\|1.32\|1.33\|1.25\|350012;2026-06-25\|1.19\|-4.80\|1.24\|1.24\|1.19\|414204;2026-06-26\|1.15\|-3.36\|1.16\|1.20\|1.13\|406893;2026-06-29\|1.09\|-5.22\|1.16\|1.17\|1.09\|650828;2026-06-30\|1.10\|0.92\|1.09\|1.12\|1.04\|631224;2026-07-01\|1.16\|5.45\|1.09\|1.16\|1.09\|340507;2026-07-02\|1.22\|5.17\|1.22\|1.22\|1.19\|265564;2026-07-03\|1.28\|4.92\|1.26\|1.28\|1.22\|768212;2026-07-06\|1.32\|3.12\|1.27\|1.39\|1.26\|779937;2026-07-07\|1.22\|-7.58\|1.29\|1.29\|1.21\|611787;2026-07-08\|1.34\|9.84\|1.20\|1.34\|1.19\|704517;2026-07-09\|1.37\|2.24\|1.36\|1.47\|1.31\|1135075;2026-07-10\|1.39\|1.46\|1.32\|1.42\|1.30\|683598;2026-07-13\|1.44\|3.60\|1.40\|1.46\|1.38\|651777;2026-07-14\|1.58\|9.72\|1.49\|1.58\|1.43\|1284246;2026-07-15\|1.52\|-3.80\|1.50\|1.58\|1.49\|977284;2026-07-16\|1.67\|9.87\|1.51\|1.67\|1.51\|1353247;2026-07-17\|1.50\|-10.18\|1.65\|1.68\|1.50\|1236638;2026-07-20\|1.37\|-8.67\|1.48\|1.52\|1.35\|1014680;2026-07-21\|1.43\|4.38\|1.34\|1.47\|1.33\|775571;2026-07-22\|1.39\|-2.80\|1.39\|1.46\|1.37\|535432;2026-07-23\|1.41\|1.44\|1.39\|1.42\|1.35\|459440;2026-07-24\|1.35\|-4.26\|1.41\|1.42\|1.35\|395027;2026-07-27\|1.40\|3.70\|1.35\|1.42\|1.33\|416271;2026-07-28\|1.51\|7.86\|1.39\|1.54\|1.38\|1088273;2026-07-29\|1.56\|3.31\|1.49\|1.63\|1.47\|887665;2026-07-30\|1.52\|-2.56\|1.55\|1.58\|1.48\|665379;2026-07-31\|1.56\|2.63\|1.50\|1.59\|1.49\|505480;2026-08-03\|1.58\|1.28\|1.57\|1.61\|1.52\|537380;2026-08-04\|1.54\|-2.53\|1.58\|1.60\|1.53\|524653;2026-08-05\|1.53\|-0.65\|1.54\|1.55\|1.49\|456373;2026-08-06\|1.62\|5.88\|1.53\|1.63\|1.52\|790072;2026-08-07\|1.57\|-3.09\|1.62\|1.63\|1.54\|572949;2026-08-10\|1.61\|2.55\|1.56\|1.63\|1.54\|545690;2026-08-11\|1.71\|6.21\|1.60\|1.77\|1.59\|1158687;2026-08-12\|1.72\|0.58\|1.69\|1.74\|1.65\|734931;2026-08-13\|1.66\|-3.49\|1.70\|1.75\|1.64\|685463;2026-08-14\|1.65\|-0.60\|1.64\|1.67\|1.60\|441629;2026-08-17\|1.72\|4.24\|1.65\|1.74\|1.62\|540098;2026-08-18\|1.72\|0.00\|1.72\|1.85\|1.70\|942563;2026-08-19\|1.76\|2.33\|1.69\|1.79\|1.68\|765705;2026-08-20\|1.87\|6.25\|1.76\|1.94\|1.71\|1121652;2026-08-21\|1.98\|5.88\|1.84\|1.98\|1.81\|1006895;2026-08-24\|1.86\|-6.06\|1.89\|1.97\|1.85\|952193;2026-08-25\|1.77\|-4.84\|1.82\|1.86\|1.75\|870569;2026-08-26\|1.77\|0.00\|1.75\|1.82\|1.73\|695143;2026-08-27\|1.73\|-2.26\|1.76\|1.79\|1.72\|569045;2026-08-28\|1.75\|1.16\|1.74\|1.79\|1.73\|515202;2026-08-31\|1.65\|-5.71\|1.74\|1.74\|1.63\|770616;2026-09-01\|1.66\|0.61\|1.65\|1.68\|1.64\|463775;2026-09-02\|1.58\|-4.82\|1.64\|1.65\|1.58\|585806;2026-09-03\|1.62\|2.53\|1.60\|1.67\|1.59\|569410;2026-09-04\|1.66\|2.47\|1.61\|1.70\|1.58\|621430;2026-09-07\|1.70\|2.41\|1.65\|1.74\|1.64\|562785;2026-09-08\|1.70\|0.00\|1.69\|1.74\|1.68\|522814
125716		拍卖撤回+油气开采+一季报增长行业原因： 6月1日开盘，WTI原油期货价格向上触及90美元/桶，日内上涨3.02%。据央视新闻消息，乌克兰武装部队总参谋部5月31日称，5月30日至31日凌晨，乌军对俄罗斯多处油气设施和军事目标发动了袭击。公司原因： 1、据2026年5月30日公告，公司持股5%以上股东广西正和持有的1.06亿股及8937.69万股股票，因案外人异议撤回拍卖，相关股权原定于5月28日至29日进行的司法拍卖被撤回。 2、公司是立足中亚的国际化独立能源公司，运营区块主要集中在哈萨克斯坦，主要从事石油勘探开发业务，境外营收占比达99.99%。 3、据2026年4月30日公告，公司2026年一季度实现营业收入6.90亿元，同比增长26.14%，归母净利润1.11亿元，同比增长160.38%。	海南本地股，主营石油的勘探、开发和销售，油气行业的技术服务和物业租赁业务	2026-04-29\|4.92\|-5.02\|4.92\|4.92\|4.92\|43763;2026-04-30\|4.67\|-5.08\|4.67\|4.67\|4.67\|67973;2026-05-06\|4.44\|-4.93\|4.44\|4.44\|4.44\|37740;2026-05-07\|4.22\|-4.96\|4.22\|4.22\|4.22\|25898;2026-05-08\|4.01\|-4.98\|4.01\|4.01\|4.01\|47026;2026-05-11\|3.81\|-4.99\|3.81\|3.81\|3.81\|35002;2026-05-12\|3.62\|-4.99\|3.62\|3.62\|3.62\|130929;2026-05-13\|3.44\|-4.97\|3.44\|3.44\|3.44\|56003;2026-05-14\|3.27\|-4.94\|3.27\|3.27\|3.27\|42057;2026-05-15\|3.11\|-4.89\|3.11\|3.11\|3.11\|48954;2026-05-18\|2.95\|-5.14\|2.95\|2.95\|2.95\|73020;2026-05-19\|2.80\|-5.08\|2.80\|2.80\|2.80\|51425;2026-05-20\|2.94\|5.00\|2.66\|2.94\|2.66\|8039964;2026-05-21\|2.79\|-5.10\|2.79\|2.87\|2.79\|2632352;2026-05-22\|2.65\|-5.02\|2.65\|2.65\|2.65\|449472;2026-05-25\|2.52\|-4.91\|2.52\|2.52\|2.52\|225877;2026-05-26\|2.43\|-3.57\|2.40\|2.64\|2.40\|4929257;2026-05-27\|2.50\|2.88\|2.36\|2.55\|2.31\|4951310;2026-05-28\|2.63\|5.20\|2.52\|2.63\|2.44\|2810455;2026-05-29\|2.76\|4.94\|2.76\|2.76\|2.76\|367481;2026-06-01\|2.90\|5.07\|2.90\|2.90\|2.90\|103484;2026-06-02\|3.05\|5.17\|3.05\|3.05\|3.05\|75136;2026-06-03\|2.99\|-1.97\|3.20\|3.20\|2.90\|6234276;2026-06-04\|2.84\|-5.02\|2.92\|2.96\|2.84\|2517838;2026-06-05\|2.88\|1.41\|2.79\|2.97\|2.73\|3025376;2026-06-08\|2.79\|-3.12\|2.80\|2.91\|2.75\|2534483;2026-06-09\|2.65\|-5.02\|2.72\|2.76\|2.65\|1982004;2026-06-10\|2.52\|-4.91\|2.60\|2.63\|2.52\|1936041;2026-06-11\|2.58\|2.38\|2.59\|2.65\|2.53\|2067008;2026-06-12\|2.46\|-4.65\|2.46\|2.53\|2.45\|2320517;2026-06-15\|2.45\|-0.41\|2.37\|2.54\|2.35\|2031566;2026-06-16\|2.40\|-2.04\|2.45\|2.47\|2.36\|1668128;2026-06-17\|2.42\|0.83\|2.38\|2.51\|2.36\|1810166;2026-06-18\|2.30\|-4.96\|2.37\|2.40\|2.30\|2110467;2026-06-22\|2.22\|-3.48\|2.27\|2.29\|2.19\|2243831;2026-06-23\|2.21\|-0.45\|2.20\|2.29\|2.19\|1452590;2026-06-24\|2.10\|-4.98\|2.20\|2.20\|2.10\|1609431;2026-06-25\|2.00\|-4.76\|2.04\|2.09\|2.00\|2078379;2026-06-26\|2.02\|1.00\|1.99\|2.08\|1.96\|1872644;2026-06-29\|1.92\|-4.95\|2.00\|2.01\|1.92\|1762213;2026-06-30\|1.83\|-4.69\|1.88\|1.89\|1.82\|1751663;2026-07-01\|1.92\|4.92\|1.87\|1.92\|1.84\|935632;2026-07-02\|2.02\|5.21\|2.02\|2.02\|2.02\|114819;2026-07-03\|2.12\|4.95\|2.10\|2.12\|2.00\|3165541;2026-07-06\|2.33\|9.91\|2.12\|2.33\|2.08\|3211662;2026-07-07\|2.19\|-6.01\|2.30\|2.31\|2.15\|2296974;2026-07-08\|2.41\|10.05\|2.29\|2.41\|2.24\|2626063;2026-07-09\|2.46\|2.07\|2.48\|2.65\|2.29\|5512863;2026-07-10\|2.52\|2.44\|2.26\|2.58\|2.26\|3849526;2026-07-13\|2.68\|6.35\|2.62\|2.73\|2.56\|3766774;2026-07-14\|2.95\|10.07\|2.78\|2.95\|2.74\|4358506;2026-07-15\|2.78\|-5.76\|2.80\|2.93\|2.70\|3601438;2026-07-16\|2.50\|-10.07\|2.72\|2.78\|2.50\|3706848;2026-07-17\|2.56\|2.40\|2.52\|2.63\|2.41\|3136531;2026-07-20\|2.76\|7.81\|2.64\|2.78\|2.62\|3386315;2026-07-21\|2.54\|-7.97\|2.60\|2.66\|2.49\|3132778;2026-07-22\|2.60\|2.36\|2.62\|2.66\|2.55\|2355840;2026-07-23\|2.58\|-0.77\|2.62\|2.67\|2.56\|2421108;2026-07-24\|2.49\|-3.49\|2.62\|2.65\|2.48\|2245729;2026-07-27\|2.33\|-6.43\|2.25\|2.35\|2.25\|2160667;2026-07-28\|2.36\|1.29\|2.28\|2.40\|2.27\|1728875;2026-07-29\|2.36\|0.00\|2.38\|2.40\|2.33\|1435473;2026-07-30\|2.39\|1.27\|2.39\|2.44\|2.36\|1641004;2026-07-31\|2.37\|-0.84\|2.30\|2.38\|2.27\|1625634;2026-08-03\|2.35\|-0.84\|2.32\|2.38\|2.31\|1071183;2026-08-04\|2.37\|0.85\|2.36\|2.38\|2.34\|1129413;2026-08-05\|2.35\|-0.84\|2.34\|2.36\|2.32\|1443218;2026-08-06\|2.33\|-0.85\|2.34\|2.36\|2.32\|992515;2026-08-07\|2.33\|0.00\|2.35\|2.36\|2.32\|1115085;2026-08-10\|2.33\|0.00\|2.33\|2.34\|2.31\|875851;2026-08-11\|2.56\|9.87\|2.35\|2.56\|2.35\|3052365;2026-08-12\|2.57\|0.39\|2.53\|2.68\|2.47\|2721569;2026-08-13\|2.53\|-1.56\|2.51\|2.56\|2.50\|1505834;2026-08-14\|2.51\|-0.79\|2.52\|2.54\|2.45\|1265939;2026-08-17\|2.50\|-0.40\|2.50\|2.53\|2.48\|926805;2026-08-18\|2.56\|2.40\|2.55\|2.63\|2.55\|1563932;2026-08-19\|2.49\|-2.73\|2.55\|2.58\|2.48\|1276336;2026-08-20\|2.51\|0.80\|2.47\|2.53\|2.42\|1240439;2026-08-21\|2.58\|2.79\|2.51\|2.62\|2.49\|1382860;2026-08-24\|2.70\|4.65\|2.54\|2.83\|2.51\|2091204;2026-08-25\|2.63\|-2.59\|2.70\|2.72\|2.62\|1677046;2026-08-26\|2.57\|-2.28\|2.52\|2.59\|2.51\|1248666;2026-08-27\|2.57\|0.00\|2.57\|2.60\|2.53\|1097076;2026-08-28\|2.57\|0.00\|2.58\|2.59\|2.55\|852488;2026-08-31\|2.60\|1.17\|2.60\|2.64\|2.58\|1143577;2026-09-01\|2.58\|-0.77\|2.60\|2.62\|2.58\|947041;2026-09-02\|2.61\|1.16\|2.70\|2.76\|2.60\|1910777;2026-09-03\|2.53\|-3.07\|2.56\|2.58\|2.53\|1393918;2026-09-04\|2.53\|0.00\|2.55\|2.56\|2.52\|955120;2026-09-07\|2.55\|0.79\|2.53\|2.57\|2.50\|979506;2026-09-08\|2.60\|1.96\|2.53\|2.61\|2.51\|1454881
125715		服装主业+股权变卖+ST板块 1、据2026年8月11日公告，公司控股股东所持公司410万股股份将被司法变卖，起拍价约935.58万元，但本次变卖不会导致公司控股股东和实际控制人发生变化。 2、据2026年4月30日年报，公司坚持服装主业，拥有全国工艺流程最长的服装生产线，形成了外贸生产加工及“美尔雅”品牌生产、销售并重的格局，品牌曾获“中国驰名商标”等荣誉。 3、据2026年7月2日公告，公司已收到贵州盘煜贸易有限公司支付的资金占用利息692万元，对公司今年利润带来一定积极影响。	公司为国内职业装行业龙头之一	2026-04-29\|6.01\|3.09\|5.87\|6.12\|5.84\|69044;2026-05-06\|6.31\|4.99\|5.81\|6.31\|5.81\|109605;2026-05-07\|6.63\|5.07\|6.63\|6.63\|6.63\|13928;2026-05-08\|6.80\|2.56\|6.96\|6.96\|6.51\|207695;2026-05-11\|6.69\|-1.62\|6.86\|7.06\|6.60\|157834;2026-05-12\|6.81\|1.79\|6.63\|6.89\|6.63\|88778;2026-05-13\|6.86\|0.73\|6.80\|6.91\|6.69\|68892;2026-05-14\|6.76\|-1.46\|6.86\|7.03\|6.76\|81775;2026-05-15\|6.62\|-2.07\|6.76\|6.78\|6.57\|52228;2026-05-18\|6.53\|-1.36\|6.60\|6.60\|6.40\|40995;2026-05-19\|6.58\|0.77\|6.53\|6.71\|6.43\|42737;2026-05-20\|6.56\|-0.30\|6.51\|6.65\|6.48\|39263;2026-05-21\|6.67\|1.68\|6.63\|6.89\|6.63\|70931;2026-05-22\|6.60\|-1.05\|6.55\|6.68\|6.48\|44219;2026-05-25\|6.65\|0.76\|6.68\|6.80\|6.54\|40665;2026-05-26\|6.50\|-2.26\|6.66\|6.68\|6.48\|33223;2026-05-27\|6.38\|-1.85\|6.53\|6.53\|6.30\|31523;2026-05-28\|6.31\|-1.10\|6.25\|6.52\|6.25\|24777;2026-05-29\|6.12\|-3.01\|6.08\|6.31\|6.08\|38667;2026-06-01\|6.43\|5.07\|6.12\|6.43\|6.05\|68189;2026-06-02\|6.67\|3.73\|6.33\|6.73\|6.27\|56178;2026-06-03\|6.64\|-0.45\|6.70\|6.75\|6.51\|40583;2026-06-04\|6.50\|-2.11\|6.64\|6.64\|6.47\|30308;2026-06-05\|6.38\|-1.85\|6.52\|6.52\|6.30\|38490;2026-06-08\|6.51\|2.04\|6.23\|6.54\|6.20\|27019;2026-06-09\|6.71\|3.07\|6.51\|6.71\|6.49\|31101;2026-06-10\|6.58\|-1.94\|6.78\|6.78\|6.55\|34474;2026-06-11\|6.38\|-3.04\|6.50\|6.51\|6.33\|23298;2026-06-12\|6.36\|-0.31\|6.45\|6.50\|6.34\|19517;2026-06-15\|6.37\|0.16\|6.36\|6.48\|6.34\|16063;2026-06-16\|6.37\|0.00\|6.38\|6.40\|6.28\|21525;2026-06-17\|6.31\|-0.94\|6.37\|6.40\|6.29\|14407;2026-06-18\|6.20\|-1.74\|6.30\|6.37\|6.01\|31567;2026-06-22\|6.14\|-0.97\|6.15\|6.30\|6.01\|34509;2026-06-23\|5.91\|-3.75\|6.10\|6.18\|5.90\|31856;2026-06-24\|5.75\|-2.71\|5.95\|5.95\|5.70\|32416;2026-06-25\|5.60\|-2.61\|5.75\|5.75\|5.50\|28347;2026-06-26\|5.85\|4.46\|5.50\|5.88\|5.43\|44562;2026-06-29\|5.86\|0.17\|5.93\|6.10\|5.74\|39828;2026-06-30\|5.63\|-3.92\|5.86\|5.86\|5.63\|27380;2026-07-01\|5.64\|0.18\|5.63\|5.73\|5.55\|17048;2026-07-02\|5.92\|4.96\|5.60\|5.92\|5.60\|32409;2026-07-03\|6.21\|4.90\|6.10\|6.22\|6.02\|44765;2026-07-06\|6.66\|7.25\|6.25\|6.79\|6.25\|57929;2026-07-07\|6.61\|-0.75\|6.79\|6.85\|6.33\|44727;2026-07-08\|6.33\|-4.24\|6.56\|6.56\|6.14\|31468;2026-07-09\|6.37\|0.63\|6.29\|6.48\|6.29\|15668;2026-07-10\|6.30\|-1.10\|6.33\|6.40\|6.20\|21679;2026-07-13\|6.08\|-3.49\|6.30\|6.30\|5.90\|18766;2026-07-14\|6.06\|-0.33\|6.08\|6.17\|5.97\|12623;2026-07-15\|5.88\|-2.97\|6.00\|6.09\|5.75\|27762;2026-07-16\|5.73\|-2.55\|5.90\|5.90\|5.72\|13057;2026-07-17\|5.60\|-2.27\|5.73\|5.84\|5.44\|28757;2026-07-20\|5.28\|-5.71\|5.53\|5.57\|5.18\|25791;2026-07-21\|5.37\|1.70\|5.28\|5.45\|5.10\|17563;2026-07-22\|5.11\|-4.84\|5.37\|5.37\|5.06\|26253;2026-07-23\|5.17\|1.17\|5.11\|5.24\|5.06\|8265;2026-07-24\|5.19\|0.39\|5.16\|5.26\|5.10\|10507;2026-07-27\|5.36\|3.28\|5.13\|5.39\|5.13\|15129;2026-07-28\|5.28\|-1.49\|5.40\|5.40\|5.15\|13327;2026-07-29\|5.28\|0.00\|5.29\|5.29\|5.20\|8505;2026-07-30\|5.14\|-2.65\|5.28\|5.28\|5.05\|21735;2026-07-31\|5.11\|-0.58\|5.14\|5.16\|5.08\|11508;2026-08-03\|5.08\|-0.59\|5.09\|5.15\|4.88\|15287;2026-08-04\|5.28\|3.94\|5.11\|5.35\|5.02\|18016;2026-08-05\|5.21\|-1.33\|5.23\|5.31\|5.16\|16268;2026-08-06\|5.16\|-0.96\|5.19\|5.22\|5.11\|10452;2026-08-07\|5.11\|-0.97\|5.16\|5.16\|5.05\|8300;2026-08-10\|5.24\|2.54\|5.13\|5.30\|5.05\|16094;2026-08-11\|5.76\|9.92\|5.21\|5.76\|5.21\|29196;2026-08-12\|5.80\|0.69\|5.80\|6.14\|5.79\|48495;2026-08-13\|5.63\|-2.93\|5.80\|5.89\|5.62\|17679;2026-08-14\|5.70\|1.24\|5.76\|5.76\|5.58\|12443;2026-08-17\|5.69\|-0.18\|5.76\|5.76\|5.62\|7344;2026-08-18\|5.84\|2.64\|5.72\|5.87\|5.64\|15653;2026-08-19\|5.65\|-3.25\|5.84\|5.84\|5.65\|16561;2026-08-20\|5.81\|2.83\|5.70\|5.83\|5.70\|12818;2026-08-21\|5.78\|-0.52\|5.82\|5.82\|5.72\|5637;2026-08-24\|5.80\|0.35\|5.74\|5.82\|5.74\|15873;2026-08-25\|5.88\|1.38\|5.80\|5.89\|5.79\|14378;2026-08-26\|5.82\|-1.02\|5.97\|5.97\|5.73\|14680;2026-08-27\|5.82\|0.00\|5.80\|5.85\|5.74\|14797;2026-08-28\|5.78\|-0.69\|5.80\|5.84\|5.76\|8637;2026-08-31\|6.11\|5.71\|5.75\|6.15\|5.72\|30936;2026-09-01\|6.13\|0.33\|6.20\|6.20\|6.03\|14657;2026-09-02\|6.33\|3.26\|6.09\|6.44\|6.08\|31772;2026-09-03\|6.34\|0.16\|6.34\|6.45\|6.27\|13700;2026-09-04\|6.24\|-1.58\|6.35\|6.40\|6.23\|14252;2026-09-07\|6.26\|0.32\|6.24\|6.34\|6.13\|9895;2026-09-08\|6.29\|0.48\|6.31\|6.46\|6.26\|13738
125714		涨停揭秘：华大九天4月27日涨停，受全球AI芯片设计高景气及国产替代加速催化，EDA工具在高性能计算与HBM配套设计中战略地位凸显；涨停缘由：公司为国内唯一全流程EDA供应商，其模拟/数字全流程工具已支持7nm以下先进工艺，深度适配昇腾、寒武纪等AI芯片设计需求；英特尔等大厂业绩超预期强化全球算力基建投入预期；资金逻辑：主力资金单日净流入超8500万元，北向持仓连续三周增持，板块内机构一致预期上调2026年营收增速至38%+；风险提示：EDA行业研发投入强度高、客户认证周期长，短期盈利弹性受限；国际巨头技术壁垒仍存	国产EDA龙头	2026-04-29\|84.65\|2.48\|82.34\|85.60\|81.43\|97266;2026-04-30\|88.82\|4.93\|86.58\|90.50\|84.56\|143005;2026-05-06\|90.22\|1.58\|89.91\|92.70\|89.58\|114390;2026-05-07\|92.53\|2.56\|91.12\|92.98\|90.90\|92787;2026-05-08\|92.20\|-0.36\|92.00\|93.90\|91.09\|83592;2026-05-11\|94.42\|2.41\|93.25\|96.17\|92.85\|114338;2026-05-12\|95.80\|1.46\|94.00\|97.51\|92.78\|121402;2026-05-13\|95.97\|0.18\|95.00\|96.34\|93.11\|92760;2026-05-14\|94.27\|-1.77\|96.95\|98.23\|94.27\|107682;2026-05-15\|95.67\|1.49\|94.65\|98.28\|92.72\|111454;2026-05-18\|94.54\|-1.18\|94.92\|96.90\|93.66\|78642;2026-05-19\|95.08\|0.57\|94.34\|95.28\|92.24\|82546;2026-05-20\|103.39\|8.74\|95.08\|103.50\|95.07\|183510;2026-05-21\|97.22\|-5.97\|101.78\|106.69\|96.80\|198180;2026-05-22\|108.69\|11.80\|97.25\|108.88\|96.68\|279314;2026-05-25\|125.04\|15.04\|107.00\|130.43\|106.00\|518198;2026-05-26\|135.00\|7.97\|130.53\|137.56\|126.00\|657484;2026-05-27\|127.42\|-5.61\|130.00\|132.30\|125.00\|399483;2026-05-28\|128.58\|0.91\|124.07\|129.60\|119.19\|324536;2026-05-29\|114.50\|-10.95\|125.10\|125.47\|111.11\|327292;2026-06-01\|105.75\|-7.52\|112.11\|113.32\|105.43\|220752;2026-06-02\|105.30\|-0.43\|107.00\|109.15\|104.68\|201801;2026-06-03\|105.83\|0.50\|105.00\|110.90\|105.00\|213626;2026-06-04\|103.63\|-2.08\|103.13\|107.37\|101.95\|179238;2026-06-05\|98.73\|-4.73\|102.99\|103.81\|98.10\|208231;2026-06-08\|95.15\|-3.63\|94.01\|98.23\|93.50\|152627;2026-06-09\|99.50\|4.57\|96.65\|100.78\|94.82\|163557;2026-06-10\|96.87\|-2.64\|98.49\|99.90\|96.10\|114967;2026-06-11\|96.45\|-0.43\|95.80\|98.49\|95.10\|106845;2026-06-12\|94.57\|-1.95\|99.50\|99.91\|94.10\|146189;2026-06-15\|101.65\|7.49\|96.05\|101.75\|94.52\|159210;2026-06-16\|99.61\|-2.01\|101.07\|101.14\|98.26\|131228;2026-06-17\|105.01\|5.42\|98.00\|105.29\|97.40\|175178;2026-06-18\|104.00\|-0.96\|104.00\|105.00\|102.90\|133629;2026-06-22\|101.71\|-2.20\|105.40\|106.18\|99.11\|157938;2026-06-23\|101.30\|-0.40\|100.95\|105.43\|99.23\|127858;2026-06-24\|107.85\|6.47\|99.98\|109.07\|97.50\|201968;2026-06-25\|110.10\|2.09\|109.70\|110.75\|104.30\|202445;2026-06-26\|113.76\|3.32\|110.00\|117.99\|103.51\|255556;2026-06-29\|114.26\|0.44\|111.11\|118.15\|108.22\|241573;2026-06-30\|119.42\|4.52\|113.45\|120.00\|110.05\|236615;2026-07-01\|118.78\|-0.54\|117.33\|123.51\|116.00\|240146;2026-07-02\|108.10\|-8.99\|114.19\|116.09\|107.83\|186142;2026-07-03\|102.77\|-4.93\|108.48\|109.50\|102.61\|177103;2026-07-06\|117.21\|14.05\|109.40\|123.30\|108.80\|336858;2026-07-07\|119.39\|1.86\|113.50\|121.50\|113.46\|235441;2026-07-08\|117.18\|-1.85\|118.15\|120.58\|109.50\|233682;2026-07-09\|123.41\|5.32\|119.00\|124.39\|114.44\|305718;2026-07-10\|112.40\|-8.92\|122.56\|124.06\|112.40\|283606;2026-07-13\|119.83\|6.61\|111.18\|127.96\|110.73\|286200;2026-07-14\|116.79\|-2.54\|119.00\|121.90\|113.00\|201038;2026-07-15\|110.13\|-5.70\|116.00\|116.66\|107.98\|162590;2026-07-16\|106.21\|-3.56\|106.04\|112.63\|104.95\|135407;2026-07-17\|97.50\|-8.20\|106.29\|108.50\|97.00\|154466;2026-07-20\|93.72\|-3.88\|100.00\|100.79\|90.97\|154432;2026-07-21\|99.89\|6.58\|95.13\|100.70\|93.61\|139164;2026-07-22\|98.13\|-1.76\|98.60\|101.98\|97.65\|110393;2026-07-23\|93.06\|-5.17\|97.80\|98.60\|92.78\|109254;2026-07-24\|91.45\|-1.73\|91.23\|94.33\|90.99\|65634;2026-07-27\|92.22\|0.84\|90.90\|92.85\|88.38\|62814;2026-07-28\|89.40\|-3.06\|90.61\|92.45\|89.00\|71000;2026-07-29\|90.00\|0.67\|90.44\|90.44\|86.00\|76739;2026-07-30\|85.49\|-5.01\|89.01\|89.80\|85.18\|81971;2026-07-31\|87.40\|2.23\|92.00\|92.00\|87.39\|89612;2026-08-03\|87.05\|-0.40\|86.98\|87.99\|85.71\|69531;2026-08-04\|89.81\|3.17\|89.10\|90.18\|88.20\|70835;2026-08-05\|92.85\|3.38\|89.81\|93.90\|89.01\|100776;2026-08-06\|94.40\|1.67\|91.34\|94.86\|91.05\|94209;2026-08-07\|94.69\|0.31\|93.39\|95.99\|92.81\|90987;2026-08-10\|93.13\|-1.65\|95.00\|95.00\|92.50\|60728;2026-08-11\|97.96\|5.19\|93.00\|100.00\|92.60\|124612;2026-08-12\|98.35\|0.40\|98.80\|100.88\|97.60\|68671;2026-08-13\|95.74\|-2.65\|99.60\|99.60\|95.70\|83258;2026-08-14\|95.90\|0.17\|96.99\|97.50\|94.22\|57651;2026-08-17\|99.17\|3.41\|95.90\|99.39\|95.02\|87086;2026-08-18\|101.72\|2.57\|98.23\|103.30\|97.15\|96952;2026-08-19\|97.01\|-4.63\|99.70\|100.37\|96.45\|87712;2026-08-20\|94.64\|-2.44\|97.90\|97.97\|94.27\|62956;2026-08-21\|95.20\|0.59\|94.99\|96.69\|94.32\|50799;2026-08-24\|91.25\|-4.15\|95.12\|95.19\|90.07\|58714;2026-08-25\|92.40\|1.26\|90.33\|92.86\|89.01\|45570;2026-08-26\|94.30\|2.06\|92.35\|95.05\|92.08\|50762;2026-08-27\|96.62\|2.46\|94.47\|97.11\|93.73\|63159;2026-08-28\|96.10\|-0.54\|96.62\|100.60\|96.02\|83294;2026-08-31\|99.71\|3.76\|94.76\|100.78\|94.60\|92926;2026-09-01\|97.61\|-2.11\|100.02\|101.50\|97.51\|49860;2026-09-02\|94.09\|-3.61\|96.70\|96.80\|94.04\|52031;2026-09-03\|92.47\|-1.72\|95.00\|95.10\|92.00\|42411;2026-09-04\|89.70\|-3.00\|92.75\|93.49\|88.88\|67775;2026-09-07\|93.28\|3.99\|92.88\|93.98\|90.78\|74501;2026-09-08\|90.36\|-3.13\|93.28\|94.87\|90.12\|70347
125713		油价上涨+油气开采+央企行业原因：美伊对峙持续升级，布伦特原油重回90美元关口上方。据新华社报道，伊朗法尔斯通讯社19日援引消息人士的话报道说，霍尔木兹海峡的通航量已降至零，只要美国继续其挑衅行为，该海峡将维持关闭。公司原因： 1、据2026年7月7日互动易，公司在中东地区伊拉克为技术服务合同，在阿联酋有少量项目权益，局势对整体影响不大。 2、据2025年年度报告，公司是中国最大的海上原油及天然气生产商，主要业务为勘探、开发、生产及销售原油和天然气。 3、据2026年第一季度报告，公司2026年一季度实现营业收入1160.79亿元，同比增长8.63%；归母净利润391.44亿元，同比增长7.06%。 4、据2025年年度报告，公司实控人为中国海洋石油集团有限公司，最终控制方为国务院国资委。	公司为全球最大的独立油气勘探及生产集团之一	2026-04-29\|39.95\|0.45\|39.84\|40.26\|39.44\|584097;2026-04-30\|39.99\|0.10\|40.40\|40.52\|39.70\|449544;2026-05-06\|38.28\|-4.28\|39.00\|39.11\|38.16\|683559;2026-05-07\|36.36\|-5.02\|37.21\|37.62\|36.30\|751753;2026-05-08\|36.35\|-0.03\|36.70\|36.82\|36.28\|400224;2026-05-11\|36.25\|-0.28\|36.70\|36.78\|36.18\|442478;2026-05-12\|36.19\|-0.17\|36.20\|36.47\|36.10\|395428;2026-05-13\|36.21\|0.06\|36.22\|36.75\|36.12\|338595;2026-05-14\|36.06\|-0.41\|36.06\|36.28\|35.90\|353812;2026-05-15\|36.51\|1.25\|36.09\|36.67\|35.65\|433350;2026-05-18\|36.90\|1.07\|36.99\|37.35\|36.68\|464061;2026-05-19\|36.92\|0.05\|36.74\|36.97\|36.37\|371023;2026-05-20\|37.58\|1.79\|36.89\|38.00\|36.75\|479175;2026-05-21\|36.22\|-3.62\|36.55\|36.73\|36.20\|459896;2026-05-22\|35.83\|-1.08\|36.00\|36.24\|35.50\|341311;2026-05-25\|34.62\|-3.38\|34.91\|35.59\|34.51\|607179;2026-05-26\|35.17\|1.59\|34.62\|35.28\|34.59\|391756;2026-05-27\|34.09\|-3.07\|35.00\|35.16\|33.91\|424090;2026-05-28\|34.46\|1.09\|34.00\|34.94\|33.91\|375818;2026-05-29\|34.40\|-0.17\|34.06\|34.56\|33.63\|390947;2026-06-01\|34.82\|1.22\|34.53\|34.98\|34.30\|375767;2026-06-02\|35.18\|1.03\|35.20\|36.06\|35.04\|417464;2026-06-03\|36.28\|3.13\|35.19\|36.37\|35.06\|550824;2026-06-04\|35.45\|-2.29\|35.92\|35.92\|35.25\|349746;2026-06-05\|35.18\|-0.76\|34.95\|35.74\|34.81\|379178;2026-06-08\|36.57\|3.95\|35.26\|37.20\|35.19\|721685;2026-06-09\|35.04\|-4.18\|35.67\|36.00\|34.81\|575177;2026-06-10\|34.05\|-2.83\|35.06\|35.15\|33.90\|407916;2026-06-11\|33.82\|-0.68\|34.72\|34.86\|33.35\|480753;2026-06-12\|33.36\|-1.36\|32.86\|33.99\|32.86\|669674;2026-06-15\|31.82\|-4.62\|32.04\|32.30\|31.62\|804812;2026-06-16\|31.27\|-1.73\|31.78\|31.93\|31.16\|489808;2026-06-17\|31.40\|0.42\|31.01\|31.40\|30.70\|555619;2026-06-18\|30.70\|-2.23\|31.34\|31.42\|30.44\|449714;2026-06-22\|30.54\|-0.52\|31.15\|31.16\|30.30\|607622;2026-06-23\|29.34\|-3.93\|30.31\|30.70\|29.23\|694251;2026-06-24\|29.21\|-0.44\|29.11\|29.53\|28.91\|501758;2026-06-25\|27.73\|-5.07\|28.45\|28.76\|27.56\|984186;2026-06-26\|27.37\|-1.30\|28.00\|28.10\|26.98\|637661;2026-06-29\|27.34\|-0.11\|27.45\|27.70\|27.00\|576315;2026-06-30\|27.15\|-0.69\|27.22\|27.26\|26.65\|525628;2026-07-01\|27.02\|-0.48\|27.10\|27.45\|26.91\|483641;2026-07-02\|26.75\|-1.00\|26.50\|27.14\|26.40\|633471;2026-07-03\|27.69\|3.51\|26.88\|27.82\|26.86\|638122;2026-07-06\|28.27\|2.09\|27.53\|28.43\|27.38\|634630;2026-07-07\|28.40\|0.46\|28.28\|28.49\|27.83\|556073;2026-07-08\|28.76\|1.27\|28.98\|29.21\|28.55\|750528;2026-07-09\|28.35\|-1.43\|29.05\|29.24\|28.28\|709179;2026-07-10\|28.15\|1.00\|27.50\|28.40\|27.50\|501122;2026-07-13\|28.82\|2.38\|28.77\|28.85\|28.18\|641268;2026-07-14\|29.52\|2.43\|29.51\|29.88\|28.70\|964042;2026-07-15\|29.79\|0.91\|28.93\|29.95\|28.74\|622963;2026-07-16\|28.96\|-2.79\|29.68\|29.94\|28.88\|534991;2026-07-17\|28.97\|0.03\|29.01\|29.35\|28.82\|490120;2026-07-20\|31.87\|10.01\|29.60\|31.87\|29.51\|964244;2026-07-21\|30.93\|-2.95\|31.80\|31.98\|30.76\|1055434;2026-07-22\|32.39\|4.72\|31.68\|32.63\|31.46\|883849;2026-07-23\|32.99\|1.85\|32.80\|33.30\|32.40\|813497;2026-07-24\|31.91\|-3.27\|33.67\|33.83\|31.81\|1010791;2026-07-27\|31.55\|-1.13\|30.55\|31.80\|30.00\|1073896;2026-07-28\|31.32\|-0.73\|30.42\|31.53\|30.42\|540000;2026-07-29\|31.48\|0.51\|31.60\|32.18\|31.44\|449119;2026-07-30\|32.55\|3.40\|32.08\|32.72\|31.89\|618877;2026-07-31\|32.26\|-0.89\|31.54\|32.27\|31.54\|478737;2026-08-03\|31.85\|-1.27\|31.80\|32.58\|31.75\|497927;2026-08-04\|31.56\|-0.91\|31.81\|32.00\|31.55\|381555;2026-08-05\|30.69\|-2.76\|30.92\|31.19\|30.56\|680206;2026-08-06\|30.96\|0.88\|30.51\|30.99\|30.42\|415788;2026-08-07\|31.33\|1.20\|31.30\|31.49\|31.02\|434583;2026-08-10\|32.00\|2.14\|31.60\|32.38\|31.38\|464688;2026-08-11\|33.70\|5.31\|32.73\|33.75\|32.28\|801119;2026-08-12\|32.85\|-2.52\|33.53\|33.53\|32.81\|489818;2026-08-13\|32.63\|-0.67\|32.47\|32.93\|31.90\|485738;2026-08-14\|32.67\|0.12\|32.15\|32.78\|31.93\|361277;2026-08-17\|32.89\|0.67\|32.68\|33.15\|32.55\|350661;2026-08-18\|33.58\|2.10\|33.35\|33.84\|33.25\|495329;2026-08-19\|33.35\|-0.68\|33.78\|33.98\|33.35\|443516;2026-08-20\|33.30\|-0.15\|33.26\|33.73\|32.80\|416541;2026-08-21\|33.86\|1.68\|33.55\|34.49\|33.55\|445399;2026-08-24\|33.72\|-0.41\|33.30\|33.84\|33.19\|346312;2026-08-25\|33.51\|-0.62\|33.80\|33.95\|33.41\|355507;2026-08-26\|33.33\|-0.54\|32.50\|33.46\|32.23\|569470;2026-08-27\|33.82\|1.47\|33.32\|33.99\|33.10\|420946;2026-08-28\|34.19\|1.09\|33.94\|34.38\|33.70\|311994;2026-08-31\|34.71\|1.52\|34.65\|34.92\|34.26\|456432;2026-09-01\|34.51\|-0.58\|34.77\|35.25\|34.50\|374423;2026-09-02\|33.77\|-2.14\|35.41\|35.43\|33.72\|539461;2026-09-03\|33.43\|-1.01\|33.60\|34.11\|33.20\|388179;2026-09-04\|33.41\|-0.06\|33.43\|33.73\|33.20\|308023;2026-09-07\|33.12\|-0.87\|33.44\|33.65\|32.53\|445314;2026-09-08\|34.39\|3.83\|33.02\|34.40\|33.02\|487044
125712		交换机+CPO+字节供应商+福建国资行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月22日互动易，公司在2025年深圳中国国际光电博览会上首次对外公开了51.2T CPO交换机商用互联方案，可满足AI训练及超大规模计算集群对高速互联的需求，已有CPO技术储备。 2、据2026年5月28日互动易，公司是字节跳动、阿里、腾讯等头部互联网企业的数据中心交换机核心供应商，2025年互联网行业收入占数据中心交换产品收入的90%。 3、公司实控人为福建省人民政府国有资产监督管理委员会。	国内交换机龙头	2026-04-29\|91.55\|-1.75\|91.81\|95.58\|91.52\|106564;2026-04-30\|92.92\|1.50\|92.03\|96.33\|89.05\|119513;2026-05-06\|101.62\|9.36\|96.01\|103.64\|96.01\|176661;2026-05-07\|99.00\|-2.58\|102.03\|102.04\|98.82\|116946;2026-05-08\|99.38\|0.38\|98.40\|100.92\|96.90\|101550;2026-05-11\|102.30\|2.94\|101.15\|105.42\|98.58\|132175;2026-05-12\|102.69\|0.38\|103.00\|104.20\|99.91\|124300;2026-05-13\|103.99\|1.27\|100.14\|104.43\|98.50\|109243;2026-05-14\|97.62\|-6.13\|108.50\|110.33\|97.53\|173807;2026-05-15\|95.48\|-2.19\|100.04\|103.86\|94.70\|138075;2026-05-18\|95.20\|-0.29\|94.91\|97.50\|94.43\|90134;2026-05-19\|99.48\|4.50\|94.50\|100.20\|90.50\|119240;2026-05-20\|98.58\|-0.90\|98.05\|100.47\|96.32\|77933;2026-05-21\|92.61\|-6.06\|100.00\|102.93\|92.10\|129285;2026-05-22\|98.49\|6.35\|92.94\|100.79\|92.00\|128138;2026-05-25\|72.00\|2.89\|70.00\|72.19\|68.08\|170082;2026-05-26\|68.56\|-4.78\|71.00\|71.66\|67.51\|151497;2026-05-27\|66.54\|-2.95\|68.63\|70.58\|66.00\|120180;2026-05-28\|66.89\|0.53\|66.31\|67.77\|64.00\|138926;2026-05-29\|64.46\|-3.63\|67.30\|68.23\|63.86\|112371;2026-06-01\|61.40\|-4.75\|65.05\|67.69\|61.25\|122422;2026-06-02\|63.71\|3.76\|61.81\|64.40\|60.55\|106656;2026-06-03\|66.35\|4.14\|65.46\|69.88\|65.15\|194050;2026-06-04\|64.75\|-2.41\|64.64\|65.56\|64.30\|97931;2026-06-05\|63.76\|-1.53\|63.90\|67.09\|63.31\|114471;2026-06-08\|57.70\|-9.50\|61.00\|61.90\|57.08\|163605;2026-06-09\|59.10\|2.43\|58.71\|59.17\|57.58\|90146;2026-06-10\|58.54\|-0.95\|58.00\|61.13\|57.50\|98367;2026-06-11\|56.70\|-3.14\|58.05\|58.55\|56.20\|78356;2026-06-12\|56.00\|-1.23\|57.83\|58.38\|55.85\|99914;2026-06-15\|63.91\|14.12\|58.00\|64.50\|57.80\|188243;2026-06-16\|63.89\|-0.03\|63.81\|64.56\|62.50\|118039;2026-06-17\|65.39\|2.35\|63.00\|66.45\|62.57\|114666;2026-06-18\|67.80\|3.69\|64.90\|68.77\|64.81\|124832;2026-06-22\|67.38\|-0.62\|67.91\|68.90\|65.28\|127649;2026-06-23\|64.36\|-4.48\|66.99\|67.38\|63.88\|93964;2026-06-24\|66.79\|3.78\|63.25\|67.17\|63.25\|102874;2026-06-25\|67.22\|0.64\|66.58\|68.00\|65.09\|120722;2026-06-26\|63.50\|-5.53\|66.00\|66.16\|62.58\|115491;2026-06-29\|67.04\|5.57\|63.43\|67.13\|62.68\|134379;2026-06-30\|80.45\|20.00\|68.70\|80.45\|68.70\|222258;2026-07-01\|85.92\|6.80\|85.27\|91.50\|84.30\|403308;2026-07-02\|85.25\|-0.78\|85.06\|90.15\|82.84\|314004;2026-07-03\|94.89\|11.31\|102.30\|102.30\|94.40\|476816;2026-07-06\|102.00\|7.49\|96.78\|107.99\|93.13\|466918;2026-07-07\|94.51\|-7.34\|100.88\|102.50\|93.63\|336394;2026-07-08\|105.50\|11.63\|100.02\|109.40\|100.02\|373335;2026-07-09\|109.18\|3.49\|102.95\|109.20\|100.00\|322189;2026-07-10\|103.61\|-5.10\|108.10\|114.99\|103.60\|401749;2026-07-13\|104.88\|1.23\|104.66\|111.85\|101.51\|325121;2026-07-14\|98.82\|-5.78\|106.09\|109.94\|92.26\|398396;2026-07-15\|100.70\|1.90\|98.03\|103.88\|96.90\|297341;2026-07-16\|104.02\|3.30\|96.30\|107.75\|96.30\|280793;2026-07-17\|96.09\|-7.62\|101.67\|106.60\|93.90\|275387;2026-07-20\|102.95\|7.14\|103.54\|108.66\|99.33\|338798;2026-07-21\|110.86\|7.68\|100.50\|111.01\|89.00\|398018;2026-07-22\|126.00\|13.66\|107.76\|133.03\|107.03\|508909;2026-07-23\|126.80\|0.63\|132.30\|139.47\|124.08\|449463;2026-07-24\|132.00\|4.10\|123.73\|137.88\|121.74\|357033;2026-07-27\|130.64\|-1.03\|128.02\|132.66\|121.00\|359857;2026-07-28\|115.40\|-11.67\|122.00\|125.50\|115.00\|368686;2026-07-29\|105.00\|-9.01\|112.00\|114.86\|98.50\|390284;2026-07-30\|102.00\|-2.86\|105.74\|109.30\|99.90\|273155;2026-07-31\|118.00\|15.69\|110.00\|120.99\|107.00\|305141;2026-08-03\|107.02\|-9.31\|114.81\|120.08\|103.13\|262872;2026-08-04\|107.59\|0.53\|109.11\|110.00\|101.90\|280749;2026-08-05\|115.52\|7.37\|108.59\|123.22\|108.59\|366915;2026-08-06\|119.18\|3.17\|109.49\|125.45\|108.60\|367095;2026-08-07\|118.17\|-0.85\|119.21\|121.99\|114.13\|312011;2026-08-10\|121.20\|2.56\|121.01\|122.58\|113.13\|268131;2026-08-11\|127.70\|5.36\|123.10\|132.96\|120.12\|336408;2026-08-12\|126.23\|-1.15\|127.89\|129.00\|121.44\|242787;2026-08-13\|143.30\|13.52\|129.00\|148.80\|128.00\|394108;2026-08-14\|143.90\|0.42\|143.08\|148.70\|139.29\|319878;2026-08-17\|148.00\|2.85\|144.00\|148.00\|139.04\|299138;2026-08-18\|136.99\|-7.44\|147.00\|149.30\|136.50\|294770;2026-08-19\|121.82\|-11.07\|132.04\|134.47\|121.17\|297410;2026-08-20\|123.30\|1.21\|124.02\|125.97\|119.50\|189723;2026-08-21\|126.97\|2.98\|122.99\|129.46\|122.70\|230411;2026-08-24\|115.90\|-8.72\|124.21\|125.86\|113.63\|226130;2026-08-25\|115.73\|-0.15\|113.28\|118.00\|111.10\|141454;2026-08-26\|115.06\|-0.58\|116.00\|118.32\|113.37\|132225;2026-08-27\|120.25\|4.51\|119.01\|120.90\|116.03\|190130;2026-08-28\|119.40\|-0.71\|117.88\|126.88\|117.88\|221508;2026-08-31\|127.33\|6.64\|114.70\|131.94\|114.24\|253609;2026-09-01\|119.37\|-6.25\|126.84\|127.10\|119.09\|171911;2026-09-02\|120.90\|1.28\|117.50\|125.00\|117.50\|158183;2026-09-03\|117.11\|-3.13\|123.00\|123.80\|115.00\|146462;2026-09-04\|109.70\|-6.33\|118.50\|118.77\|108.88\|189555;2026-09-07\|111.99\|2.09\|111.78\|112.50\|108.88\|144033;2026-09-08\|110.18\|-1.62\|111.89\|113.96\|109.53\|128624
125711	光伏硅料八巨头签署倡议：不得低于成本价销售		全球光伏逆变器龙头，公司风电变流器和电池PCS在技术层面与HVDC相似，表示正在把握AIDC（人工智能数据中心）机遇	2026-04-29\|138.07\|6.30\|129.00\|138.88\|127.00\|1157470;2026-04-30\|137.41\|-0.48\|138.47\|140.21\|136.40\|638725;2026-05-06\|140.53\|2.27\|137.68\|142.38\|135.80\|729477;2026-05-07\|139.50\|-0.73\|140.61\|141.87\|138.32\|537728;2026-05-08\|139.85\|0.25\|138.06\|142.99\|138.00\|615447;2026-05-11\|144.04\|3.00\|140.16\|146.80\|140.06\|746845;2026-05-12\|139.85\|-2.44\|144.00\|144.44\|139.60\|543105;2026-05-13\|142.65\|2.00\|139.50\|142.98\|139.40\|555461;2026-05-14\|135.03\|-5.34\|142.65\|143.80\|134.21\|820489;2026-05-15\|152.95\|13.27\|136.00\|155.99\|131.02\|1734615;2026-05-18\|152.25\|-0.46\|152.90\|155.33\|148.01\|952476;2026-05-19\|157.38\|3.37\|154.00\|161.32\|153.72\|1010387;2026-05-20\|167.20\|6.24\|158.34\|170.89\|156.10\|1177186;2026-05-21\|165.38\|-1.09\|167.30\|173.00\|164.50\|1133162;2026-05-22\|164.51\|-0.53\|168.00\|171.94\|162.50\|890530;2026-05-25\|167.24\|1.66\|165.44\|171.03\|159.00\|904130;2026-05-26\|178.99\|7.03\|166.80\|181.77\|163.70\|1134374;2026-05-27\|184.09\|2.85\|182.60\|191.71\|180.82\|1133536;2026-05-28\|190.09\|3.26\|182.89\|190.98\|179.02\|834248;2026-05-29\|177.99\|-6.37\|190.14\|190.63\|176.00\|881351;2026-06-01\|174.00\|-2.24\|183.82\|186.98\|172.68\|719157;2026-06-02\|172.70\|-0.75\|179.99\|181.01\|167.50\|635626;2026-06-03\|170.80\|-1.10\|171.00\|175.67\|166.70\|642972;2026-06-04\|164.35\|-3.78\|168.79\|169.00\|163.00\|678026;2026-06-05\|153.75\|-6.45\|165.99\|166.25\|152.85\|840044;2026-06-08\|146.80\|-4.52\|150.11\|153.75\|146.00\|590255;2026-06-09\|152.50\|3.88\|149.44\|153.30\|144.57\|603097;2026-06-10\|143.55\|-5.87\|150.27\|150.44\|141.21\|648768;2026-06-11\|146.75\|2.23\|144.33\|152.05\|142.37\|549008;2026-06-12\|148.76\|1.37\|149.68\|157.00\|146.28\|863185;2026-06-15\|149.10\|0.23\|151.00\|151.51\|146.44\|565458;2026-06-16\|152.49\|2.27\|150.41\|156.83\|147.88\|701207;2026-06-17\|149.15\|-2.19\|150.00\|152.32\|146.80\|604968;2026-06-18\|146.98\|-1.45\|148.16\|151.68\|145.25\|611957;2026-06-22\|163.46\|11.21\|149.50\|167.15\|149.06\|1139215;2026-06-23\|152.00\|-7.01\|161.00\|162.00\|150.40\|823729;2026-06-24\|154.80\|1.84\|152.25\|157.98\|149.22\|597107;2026-06-25\|152.66\|-1.38\|154.96\|155.60\|149.63\|577973;2026-06-26\|151.05\|-1.05\|154.01\|159.98\|150.40\|757790;2026-06-29\|155.64\|3.04\|149.02\|159.41\|145.00\|849159;2026-06-30\|159.02\|2.17\|154.99\|160.26\|152.34\|741792;2026-07-01\|136.92\|-13.90\|151.07\|151.09\|127.30\|1652070;2026-07-02\|127.84\|-6.63\|135.20\|135.24\|127.18\|886147;2026-07-03\|126.16\|-1.31\|127.80\|131.46\|126.10\|574468;2026-07-06\|128.18\|1.60\|126.00\|131.90\|126.00\|522306;2026-07-07\|127.53\|-0.51\|127.45\|131.68\|126.35\|442203;2026-07-08\|124.49\|-2.38\|127.00\|130.13\|124.01\|413086;2026-07-09\|124.01\|-0.39\|124.00\|124.60\|118.06\|673516;2026-07-10\|114.79\|-7.43\|123.17\|123.80\|114.00\|939380;2026-07-13\|108.00\|-5.92\|112.54\|114.05\|106.80\|745683;2026-07-14\|108.29\|0.27\|108.00\|109.26\|100.73\|960311;2026-07-15\|108.95\|0.61\|110.09\|111.15\|107.65\|543480;2026-07-16\|105.84\|-2.85\|108.17\|112.00\|104.53\|624787;2026-07-17\|101.61\|-4.00\|106.07\|106.24\|100.20\|622050;2026-07-20\|101.77\|0.16\|102.00\|105.49\|99.77\|659284;2026-07-21\|104.08\|2.27\|102.88\|104.88\|101.16\|670682;2026-07-22\|109.95\|5.64\|106.36\|113.77\|105.60\|847182;2026-07-23\|117.79\|7.13\|109.78\|118.27\|108.50\|930068;2026-07-24\|113.42\|-3.71\|116.13\|120.45\|113.13\|550996;2026-07-27\|116.21\|2.46\|114.43\|116.69\|112.01\|407188;2026-07-28\|112.08\|-3.55\|115.72\|115.77\|110.24\|497571;2026-07-29\|106.55\|-4.93\|109.30\|110.00\|100.71\|905201;2026-07-30\|103.71\|-2.67\|104.74\|106.70\|102.11\|526401;2026-07-31\|103.37\|-0.33\|107.00\|107.70\|103.02\|471640;2026-08-03\|103.74\|0.36\|102.80\|106.78\|101.41\|360757;2026-08-04\|106.34\|2.51\|105.00\|107.28\|104.76\|419508;2026-08-05\|108.25\|1.80\|105.21\|108.72\|104.20\|498450;2026-08-06\|106.70\|-1.43\|107.00\|109.00\|104.76\|492593;2026-08-07\|114.16\|6.99\|106.01\|115.38\|104.16\|1021597;2026-08-10\|113.71\|-0.39\|113.00\|116.77\|112.18\|640509;2026-08-11\|120.07\|5.59\|113.82\|122.21\|113.08\|848250;2026-08-12\|117.53\|-2.12\|120.90\|122.06\|116.04\|544524;2026-08-13\|118.13\|0.51\|116.60\|122.08\|116.20\|696699;2026-08-14\|116.72\|-1.19\|118.47\|120.77\|116.33\|427584;2026-08-17\|118.80\|1.78\|117.11\|118.98\|115.30\|407868;2026-08-18\|118.04\|-0.64\|118.00\|121.39\|116.54\|441377;2026-08-19\|111.49\|-5.55\|116.15\|116.64\|111.23\|525419;2026-08-20\|110.89\|-0.54\|112.96\|113.20\|109.75\|250142;2026-08-21\|113.08\|1.97\|109.93\|114.59\|109.71\|302319;2026-08-24\|111.50\|-1.40\|116.00\|117.23\|109.82\|416314;2026-08-25\|109.59\|-1.71\|111.00\|111.00\|108.38\|238070;2026-08-26\|112.62\|2.76\|109.00\|113.90\|108.77\|297845;2026-08-27\|98.84\|-12.24\|111.00\|111.08\|96.65\|1416692;2026-08-28\|97.69\|-1.16\|97.00\|98.88\|96.10\|616243;2026-08-31\|91.50\|-6.34\|97.37\|97.68\|89.50\|1102584;2026-09-01\|89.33\|-2.37\|90.51\|91.60\|88.49\|643644;2026-09-02\|86.40\|-3.28\|89.28\|89.30\|86.38\|541691;2026-09-03\|87.08\|0.79\|86.97\|87.70\|86.01\|407937;2026-09-04\|88.43\|1.55\|87.58\|89.86\|87.18\|536157;2026-09-07\|88.75\|0.36\|89.00\|89.20\|87.01\|402392;2026-09-08\|87.85\|-1.01\|88.50\|88.78\|87.50\|405770
125710	光伏硅料八巨头签署倡议：不得低于成本价销售	一季报预增+储能逆变器+海外需求行业原因： 1、工信部等四部门9日联合召开动力及储能电池企业座谈会，部署治理“内卷式”竞争，市场预期供给格局优化、盈利修复。 2、东吴证券研报认为，户储及大储全球共振，AI用电催化需求高增。预计2026年储能新增装机265GWh，同比增长63%。公司原因： 1、据2026年4月9日盘后披露，公司预计2026年一季度归母净利11–12亿元，同比增55.91%–70.08%，主因欧洲、中东、东南亚户用及工商业储能需求快速提升，储能逆变器、储能电池包销售收入大幅增长。 2、据2025年年度报告，公司已形成储能逆变器、组串式逆变器、微型逆变器全矩阵，2025年外销占比79.74%，产品销往110多个国家和地区，品牌全球认知度持续提升。 3、据2025年半年度报告，公司上半年销售逆变器76.38万台，其中工商储4.29万台，欧洲、亚非拉工商储需求快速起量，渠道与研发优势显著。	全球户储逆变器市占率第二；公司已形成储能、微型并网及组串式并网逆变器三大类产品并驾齐驱的产品矩阵	2026-04-29\|147.63\|5.47\|139.00\|149.46\|138.91\|169829;2026-04-30\|150.63\|2.03\|150.00\|155.80\|148.00\|150402;2026-05-06\|159.25\|5.72\|152.26\|159.93\|147.55\|156630;2026-05-07\|154.34\|-3.08\|158.00\|159.00\|152.78\|147483;2026-05-08\|151.27\|-1.99\|152.33\|155.97\|149.54\|107447;2026-05-11\|161.57\|6.81\|150.58\|164.55\|149.00\|170699;2026-05-12\|158.82\|-1.70\|161.59\|162.50\|157.54\|104818;2026-05-13\|158.87\|0.03\|158.02\|160.88\|156.08\|103489;2026-05-14\|151.18\|-4.84\|159.71\|159.99\|150.80\|134355;2026-05-15\|150.33\|-0.56\|150.60\|153.62\|147.43\|148971;2026-05-18\|159.29\|5.96\|150.00\|159.87\|146.50\|155432;2026-05-19\|157.63\|-1.04\|159.48\|167.10\|156.00\|129780;2026-05-20\|169.70\|7.66\|157.21\|173.39\|157.21\|261375;2026-05-21\|168.65\|-0.62\|169.81\|174.56\|164.02\|163102;2026-05-22\|120.70\|1.28\|119.25\|124.66\|118.47\|179221;2026-05-25\|118.36\|-1.94\|118.29\|119.67\|114.06\|174806;2026-05-26\|116.06\|-1.94\|117.00\|121.26\|114.65\|213776;2026-05-27\|122.40\|5.46\|118.45\|126.90\|117.60\|237819;2026-05-28\|121.81\|-0.48\|122.40\|123.66\|118.60\|179389;2026-05-29\|115.64\|-5.07\|121.81\|122.60\|115.00\|187143;2026-06-01\|114.00\|-1.42\|116.33\|122.36\|113.05\|249041;2026-06-02\|111.10\|-2.54\|113.70\|114.20\|107.61\|197687;2026-06-03\|115.33\|3.81\|109.00\|119.48\|109.00\|247954;2026-06-04\|112.28\|-2.64\|114.02\|115.56\|111.10\|169731;2026-06-05\|104.91\|-6.56\|112.28\|112.60\|103.60\|247859;2026-06-08\|102.17\|-2.61\|101.66\|105.49\|100.77\|160660;2026-06-09\|103.87\|1.66\|105.00\|105.00\|100.75\|131378;2026-06-10\|103.70\|-0.16\|103.35\|104.66\|99.70\|161216;2026-06-11\|101.20\|-2.41\|103.70\|105.00\|98.73\|167383;2026-06-12\|103.79\|2.56\|103.00\|105.91\|100.57\|278637;2026-06-15\|100.96\|-2.73\|102.28\|102.49\|94.00\|313339;2026-06-16\|102.42\|1.45\|102.81\|105.91\|100.66\|224424;2026-06-17\|103.08\|0.64\|101.48\|103.79\|100.00\|178117;2026-06-18\|103.20\|0.12\|103.00\|106.00\|101.30\|182957;2026-06-22\|109.00\|5.62\|105.10\|110.36\|104.10\|298383;2026-06-23\|101.44\|-6.94\|109.50\|109.55\|101.03\|265469;2026-06-24\|99.75\|-1.67\|102.00\|102.56\|99.00\|180704;2026-06-25\|99.32\|-0.43\|99.28\|100.20\|97.50\|193269;2026-06-26\|96.49\|-2.85\|99.30\|100.45\|96.36\|155727;2026-06-29\|104.27\|8.06\|97.76\|104.86\|97.64\|296838;2026-06-30\|106.18\|1.83\|105.00\|107.12\|101.79\|205514;2026-07-01\|101.50\|-4.41\|104.50\|104.56\|97.00\|246572;2026-07-02\|94.66\|-6.74\|99.47\|100.96\|94.50\|180347;2026-07-03\|96.44\|1.88\|94.57\|97.97\|93.78\|138945;2026-07-06\|96.12\|-0.33\|96.00\|99.22\|95.61\|135964;2026-07-07\|96.49\|0.38\|96.10\|98.15\|95.20\|104225;2026-07-08\|89.57\|-7.17\|96.15\|96.48\|89.24\|204223;2026-07-09\|86.19\|-3.77\|91.00\|91.00\|83.16\|358092;2026-07-10\|84.00\|-2.54\|85.98\|88.30\|83.84\|197838;2026-07-13\|84.18\|0.21\|84.50\|87.85\|83.00\|218557;2026-07-14\|85.70\|1.81\|84.19\|85.70\|83.04\|143282;2026-07-15\|85.40\|-0.35\|86.30\|89.19\|84.95\|154989;2026-07-16\|82.62\|-3.26\|84.90\|87.50\|82.16\|130506;2026-07-17\|80.15\|-2.99\|82.00\|83.27\|79.47\|125706;2026-07-20\|79.40\|-0.94\|80.15\|81.87\|77.80\|167137;2026-07-21\|81.27\|2.36\|79.01\|81.65\|77.48\|144380;2026-07-22\|80.46\|-1.00\|81.30\|83.13\|80.02\|123043;2026-07-23\|88.51\|10.01\|80.50\|88.51\|80.50\|243893;2026-07-24\|88.45\|-0.07\|89.55\|92.21\|88.28\|267872;2026-07-27\|88.22\|-0.26\|89.32\|89.55\|86.66\|127606;2026-07-28\|83.20\|-5.69\|87.08\|87.71\|82.40\|141065;2026-07-29\|85.13\|2.32\|82.59\|86.25\|80.88\|145937;2026-07-30\|83.23\|-2.23\|84.49\|86.27\|82.40\|100353;2026-07-31\|81.81\|-1.71\|84.05\|85.46\|81.41\|126821;2026-08-03\|80.94\|-1.06\|81.59\|82.58\|79.10\|128385;2026-08-04\|82.48\|1.90\|82.00\|82.97\|81.00\|98384;2026-08-05\|83.76\|1.55\|81.60\|84.20\|80.85\|146085;2026-08-06\|83.50\|-0.31\|82.82\|83.74\|81.22\|134086;2026-08-07\|84.82\|1.58\|82.68\|85.83\|82.67\|182698;2026-08-10\|85.76\|1.11\|84.99\|86.44\|83.77\|159520;2026-08-11\|91.40\|6.58\|85.18\|92.30\|84.80\|260061;2026-08-12\|94.09\|2.94\|89.98\|97.53\|89.86\|257659;2026-08-13\|90.71\|-3.59\|93.91\|94.20\|90.58\|184822;2026-08-14\|90.31\|-0.44\|90.56\|91.67\|89.36\|90774;2026-08-17\|95.59\|5.85\|90.03\|95.77\|90.03\|195230;2026-08-18\|98.42\|2.96\|96.00\|98.88\|95.00\|184732;2026-08-19\|94.87\|-3.61\|96.00\|97.92\|94.55\|140537;2026-08-20\|93.73\|-1.20\|95.44\|96.16\|93.00\|97832;2026-08-21\|96.20\|2.64\|93.56\|97.50\|93.01\|129632;2026-08-24\|94.31\|-1.96\|96.28\|97.38\|93.10\|93038;2026-08-25\|95.01\|0.74\|92.88\|96.50\|91.66\|101729;2026-08-26\|96.50\|1.57\|95.01\|98.32\|94.10\|109236;2026-08-27\|96.78\|0.29\|97.46\|97.73\|91.19\|172843;2026-08-28\|92.30\|-4.63\|95.00\|95.50\|92.10\|144098;2026-08-31\|88.04\|-4.62\|90.46\|90.47\|84.01\|246972;2026-09-01\|85.36\|-3.04\|87.92\|87.92\|85.10\|155229;2026-09-02\|85.50\|0.16\|85.69\|87.25\|85.10\|152162;2026-09-03\|86.25\|0.88\|86.20\|87.47\|85.44\|71386;2026-09-04\|86.42\|0.20\|86.70\|87.88\|86.03\|83452;2026-09-07\|85.19\|-1.42\|86.43\|86.70\|84.80\|84678;2026-09-08\|81.33\|-4.53\|84.85\|84.98\|80.84\|228874
125709	8月7日全国用电负荷入夏以来第四次创历史新高	风电光伏+定增获批+半年报预增+新疆国资 1、据2026年7月15日公告，公司预计2026年上半年归母净利润6000万元至8000万元，同比增长570.26%至793.68%；扣非净利润5700万元至7700万元，同比增长1252.41%至1726.94%，主要因联营企业“疆电外送”项目并网带来投资收益增加及新能源补贴回款增加。 2、据2025年年度报告，公司主营陆上风电、光伏发电和独立储能业务，截至2025年底已投产风电装机2720.50MW、光伏装机953.50MW，并参与“疆电外送”第三通道配套电源项目建设。 3、据2026年7月3日公告，公司向特定对象发行股票申请获中国证监会同意注册批复，拟募集资金用于三塘湖80万千瓦风电项目及补充流动资金，将进一步提升装机规模。 4、据2025年年度报告，公司控股股东为新疆能源集团，实控人为新疆国资委，是集团旗下唯一上市公司及新能源产业整合平台。	公司立足新疆，专注风力发电和光伏发电业务	2026-04-29\|9.16\|1.55\|9.03\|9.29\|8.95\|305333;2026-04-30\|9.01\|-1.64\|9.16\|9.16\|8.96\|247114;2026-05-06\|9.44\|4.77\|9.05\|9.46\|9.05\|432312;2026-05-07\|9.40\|-0.42\|9.43\|9.49\|9.33\|307888;2026-05-08\|9.30\|-1.06\|9.40\|9.59\|9.26\|293447;2026-05-11\|9.40\|1.08\|9.28\|9.49\|9.28\|313544;2026-05-12\|9.70\|3.19\|9.38\|9.82\|9.18\|594753;2026-05-13\|10.22\|5.36\|9.67\|10.23\|9.64\|681394;2026-05-14\|9.51\|-6.95\|10.20\|10.20\|9.51\|497584;2026-05-15\|9.34\|-1.79\|9.50\|9.58\|9.17\|319531;2026-05-18\|10.27\|9.96\|9.65\|10.27\|9.60\|267899;2026-05-19\|10.51\|2.34\|11.15\|11.18\|10.03\|919974;2026-05-20\|9.64\|-8.28\|10.33\|10.40\|9.57\|620289;2026-05-21\|10.33\|7.16\|9.80\|10.60\|9.56\|931858;2026-05-22\|10.40\|0.68\|10.22\|10.64\|10.00\|869992;2026-05-25\|10.21\|-1.83\|10.41\|10.72\|10.20\|588192;2026-05-26\|9.99\|-2.15\|10.10\|10.60\|9.74\|508397;2026-05-27\|10.26\|2.70\|9.74\|10.26\|9.64\|479544;2026-05-28\|10.29\|0.29\|10.22\|10.48\|9.90\|500722;2026-05-29\|10.46\|1.65\|10.17\|10.60\|10.00\|566814;2026-06-01\|10.74\|2.68\|10.47\|10.74\|9.92\|631449;2026-06-02\|10.60\|-1.30\|10.64\|10.80\|10.30\|480975;2026-06-03\|11.09\|4.62\|10.44\|11.59\|10.35\|755825;2026-06-04\|10.86\|-2.07\|10.85\|11.18\|10.76\|519373;2026-06-05\|9.93\|-8.56\|10.86\|11.07\|9.93\|553276;2026-06-08\|8.94\|-9.97\|9.28\|9.65\|8.94\|480937;2026-06-09\|8.63\|-3.47\|8.89\|8.95\|8.31\|358571;2026-06-10\|7.95\|-7.88\|8.45\|8.45\|7.86\|390048;2026-06-11\|7.82\|-1.64\|8.01\|8.10\|7.72\|247049;2026-06-12\|7.81\|-0.13\|7.92\|8.25\|7.80\|276461;2026-06-15\|7.87\|0.77\|7.80\|7.91\|7.75\|231159;2026-06-16\|7.91\|0.51\|7.84\|7.98\|7.57\|305031;2026-06-17\|7.68\|-2.91\|7.87\|7.90\|7.66\|262169;2026-06-18\|7.38\|-3.91\|7.63\|7.63\|7.33\|285368;2026-06-22\|7.44\|0.81\|7.39\|7.45\|7.17\|200112;2026-06-23\|7.37\|-0.94\|7.45\|7.51\|7.31\|143688;2026-06-24\|7.21\|-2.17\|7.33\|7.36\|7.09\|178792;2026-06-25\|7.09\|-1.66\|7.16\|7.21\|7.03\|148314;2026-06-26\|7.03\|-0.85\|7.16\|7.26\|7.02\|221126;2026-06-29\|7.00\|-0.43\|7.03\|7.11\|6.85\|154220;2026-06-30\|6.92\|-0.72\|6.96\|7.00\|6.84\|111540;2026-07-01\|7.09\|2.46\|6.97\|7.14\|6.91\|146967;2026-07-02\|6.95\|-1.97\|7.10\|7.28\|6.91\|196352;2026-07-03\|7.10\|2.16\|6.99\|7.16\|6.92\|144378;2026-07-06\|7.00\|-1.41\|7.17\|7.19\|6.97\|148152;2026-07-07\|6.72\|-4.00\|7.02\|7.03\|6.70\|151069;2026-07-08\|6.58\|-2.08\|6.69\|6.75\|6.57\|108829;2026-07-09\|6.51\|-1.06\|6.61\|6.63\|6.41\|120928;2026-07-10\|6.68\|2.61\|6.53\|6.82\|6.46\|154164;2026-07-13\|6.49\|-2.84\|6.68\|6.68\|6.48\|106054;2026-07-14\|6.55\|0.92\|6.47\|6.56\|6.37\|92883;2026-07-15\|6.84\|4.43\|6.70\|6.89\|6.66\|228857;2026-07-16\|7.52\|9.94\|6.76\|7.52\|6.70\|496848;2026-07-17\|8.27\|9.97\|7.42\|8.27\|7.33\|573968;2026-07-20\|9.10\|10.04\|8.84\|9.10\|8.40\|821361;2026-07-21\|10.01\|10.00\|10.01\|10.01\|9.55\|1589711;2026-07-22\|11.01\|9.99\|10.90\|11.01\|10.35\|612309;2026-07-23\|12.11\|9.99\|12.08\|12.11\|11.64\|1054997;2026-07-24\|13.03\|7.60\|12.99\|13.32\|12.50\|2060997;2026-07-27\|14.33\|9.98\|13.02\|14.33\|13.00\|840525;2026-07-28\|12.90\|-9.98\|15.69\|15.73\|12.90\|1927007;2026-07-29\|11.61\|-10.00\|11.61\|12.76\|11.61\|1809961;2026-07-30\|12.35\|6.37\|11.85\|12.46\|11.21\|1868895;2026-07-31\|12.34\|-0.08\|11.12\|12.97\|11.12\|1651695;2026-08-03\|12.73\|3.16\|12.25\|12.96\|11.88\|1416288;2026-08-04\|13.40\|5.26\|12.50\|13.48\|12.30\|1504259;2026-08-05\|13.53\|0.97\|13.15\|13.89\|13.01\|1516441;2026-08-06\|12.19\|-9.90\|13.53\|13.53\|12.19\|1479227;2026-08-07\|13.16\|7.96\|12.20\|13.16\|11.85\|1490819;2026-08-10\|14.48\|10.03\|13.42\|14.48\|13.42\|1763391;2026-08-11\|15.93\|10.01\|14.00\|15.93\|13.10\|2436951;2026-08-12\|15.46\|-2.95\|15.45\|16.88\|14.65\|2113350;2026-08-13\|15.27\|-1.23\|14.90\|15.75\|14.69\|1712832;2026-08-14\|13.75\|-9.95\|14.79\|14.79\|13.74\|1500383;2026-08-17\|14.40\|4.73\|13.51\|14.50\|13.33\|1441563;2026-08-18\|13.35\|-7.29\|14.09\|14.60\|13.11\|1428300;2026-08-19\|12.02\|-9.96\|13.28\|13.33\|12.02\|998365;2026-08-20\|12.31\|2.41\|11.83\|12.73\|11.59\|1184017;2026-08-21\|12.21\|-0.81\|12.70\|12.70\|11.74\|1022679;2026-08-24\|12.57\|2.95\|12.45\|13.25\|12.21\|1212160;2026-08-25\|12.29\|-2.23\|12.31\|12.75\|11.85\|1104809;2026-08-26\|13.52\|10.01\|11.95\|13.52\|11.74\|1263698;2026-08-27\|13.76\|1.78\|13.39\|14.24\|13.03\|1795209;2026-08-28\|13.30\|-3.34\|13.51\|13.80\|13.18\|1197481;2026-08-31\|13.20\|-0.75\|13.03\|13.94\|12.40\|1324401;2026-09-01\|13.80\|4.55\|13.15\|13.96\|12.82\|1529219;2026-09-02\|12.52\|-9.28\|13.81\|14.02\|12.50\|1391285;2026-09-03\|11.61\|-7.27\|12.38\|12.70\|11.35\|1136474;2026-09-04\|12.29\|5.86\|11.51\|12.77\|11.40\|1670679;2026-09-07\|12.20\|-0.73\|12.08\|12.49\|11.58\|1096715;2026-09-08\|12.11\|-0.74\|12.31\|12.56\|12.08\|708917
125708	阿里云计划将模块化数据中心全球产能提升两倍以上	参股液冷公司+智慧文旅+数字孪生+充换电 1、据2025年2月24日互动易，华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷，实现100%自然冷源。公司持有华奕新能源比例为1.3719%。 2、据2026年4月25日年报，公司2026年将加大智慧文旅夜游项目的开发，深化“文化+夜游”理念，打造在地化IP内核，代表项目包括北京世园《中国馆光影秀》、台儿庄古城夜游等。 3、据2026年4月25日年报，公司智慧城域业务运用人工智能、数字孪生、物联网等前沿技术，融合多模态大语言模型，提供全流程数据运营网络管理平台；公司已构建HAO数字孪生融合网络平台。 4、据2026年4月25日年报，公司智慧能源业务通过重卡充换电运营，提供智能化高效补给一站式解决方案，构建智慧能源产业链生态圈。	1、公司参股的华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷； 2、公司智慧灯杆解决方案基于灯具节能、智能灯控等技术，结合物联网、大数据、5G、AI、机器视觉等新一代信息技术，通过智慧照明云平台对城市路灯等公共照明实现统一智能化管理	2026-04-29\|17.41\|3.75\|16.73\|17.97\|16.33\|100458;2026-04-30\|17.10\|-1.78\|17.42\|17.79\|17.06\|46818;2026-05-06\|17.65\|3.22\|17.33\|17.73\|16.80\|64596;2026-05-07\|17.59\|-0.34\|17.63\|17.79\|17.36\|36212;2026-05-08\|17.76\|0.97\|17.68\|18.06\|17.30\|41361;2026-05-11\|17.90\|0.79\|18.00\|18.20\|17.51\|43398;2026-05-12\|18.03\|0.73\|17.92\|18.30\|17.31\|52349;2026-05-13\|18.35\|1.77\|18.02\|18.78\|17.97\|36636;2026-05-14\|19.17\|4.47\|18.36\|19.49\|18.27\|56437;2026-05-15\|19.42\|1.30\|18.98\|19.77\|18.45\|60598;2026-05-18\|19.71\|1.49\|19.42\|20.37\|19.19\|89637;2026-05-19\|20.98\|6.44\|20.11\|21.50\|19.73\|110904;2026-05-20\|20.69\|-1.38\|20.55\|21.10\|20.31\|66079;2026-05-21\|19.29\|-6.77\|20.67\|21.28\|19.20\|77209;2026-05-22\|19.20\|-0.47\|19.37\|19.77\|19.01\|49543;2026-05-25\|18.75\|-2.34\|19.33\|19.37\|18.57\|50063;2026-05-26\|17.73\|-5.44\|18.85\|18.85\|17.40\|49755;2026-05-27\|17.53\|-1.13\|17.75\|18.38\|17.45\|40002;2026-05-28\|17.70\|0.97\|17.53\|17.91\|17.21\|30260;2026-05-29\|16.74\|-5.42\|18.00\|18.00\|16.62\|30127;2026-06-01\|16.96\|1.31\|16.74\|17.20\|16.50\|30525;2026-06-02\|16.59\|-2.18\|16.78\|16.94\|16.20\|32875;2026-06-03\|16.18\|-2.47\|16.58\|16.67\|15.93\|25747;2026-06-04\|16.23\|0.31\|15.94\|16.68\|15.56\|34271;2026-06-05\|16.13\|-0.62\|16.07\|17.18\|16.06\|30108;2026-06-08\|17.74\|9.98\|16.22\|17.74\|15.80\|27190;2026-06-09\|17.93\|1.07\|17.76\|18.45\|17.21\|127966;2026-06-10\|18.70\|4.29\|18.34\|19.12\|17.35\|92005;2026-06-11\|18.79\|0.48\|18.45\|19.45\|18.26\|69097;2026-06-12\|19.17\|2.02\|18.85\|19.60\|18.58\|67141;2026-06-15\|18.31\|-4.49\|18.94\|19.14\|18.13\|62288;2026-06-16\|18.34\|0.16\|18.18\|18.58\|17.71\|53852;2026-06-17\|18.23\|-0.60\|18.11\|18.98\|17.66\|85072;2026-06-18\|19.49\|6.91\|18.33\|20.05\|18.07\|96995;2026-06-22\|21.44\|10.01\|19.94\|21.44\|19.90\|69723;2026-06-23\|21.50\|0.28\|23.21\|23.58\|21.05\|200726;2026-06-24\|22.36\|4.00\|21.17\|22.62\|21.17\|106061;2026-06-25\|23.00\|2.86\|22.36\|23.99\|22.10\|81704;2026-06-26\|23.01\|0.04\|23.46\|24.58\|22.85\|83508;2026-06-29\|20.71\|-10.00\|23.33\|23.33\|20.71\|75827;2026-06-30\|21.06\|1.69\|19.87\|21.40\|19.87\|75520;2026-07-01\|21.26\|0.95\|21.48\|21.72\|20.51\|58260;2026-07-02\|20.65\|-2.87\|21.05\|21.23\|20.38\|39963;2026-07-03\|21.10\|2.18\|20.84\|21.78\|20.53\|50281;2026-07-06\|18.99\|-10.00\|21.10\|21.38\|18.99\|54528;2026-07-07\|18.90\|-0.47\|18.99\|19.80\|18.39\|62932;2026-07-08\|19.00\|0.53\|18.70\|19.65\|18.50\|54905;2026-07-09\|18.28\|-3.79\|18.91\|19.33\|17.10\|76370;2026-07-10\|19.45\|6.40\|18.58\|19.90\|18.13\|60249;2026-07-13\|18.32\|-5.81\|19.14\|20.04\|18.17\|66029;2026-07-14\|17.87\|-2.46\|18.29\|18.50\|17.36\|42423;2026-07-15\|17.22\|-3.64\|17.81\|18.04\|17.03\|32036;2026-07-16\|16.67\|-3.19\|16.98\|17.39\|16.36\|30698;2026-07-17\|15.00\|-10.02\|16.62\|16.63\|15.00\|60390;2026-07-20\|13.50\|-10.00\|15.00\|15.33\|13.50\|70493;2026-07-21\|13.03\|-3.48\|13.47\|13.87\|12.15\|91424;2026-07-22\|12.79\|-1.84\|12.66\|13.43\|12.52\|49067;2026-07-23\|13.17\|2.97\|12.67\|13.50\|12.67\|58335;2026-07-24\|13.14\|-0.23\|13.18\|13.20\|12.70\|45862;2026-07-27\|13.68\|4.11\|13.10\|13.75\|12.91\|49377;2026-07-28\|12.99\|-5.04\|13.41\|14.15\|12.97\|61562;2026-07-29\|12.92\|-0.54\|11.69\|13.32\|11.69\|54859;2026-07-30\|12.02\|-6.97\|12.70\|12.98\|11.79\|56951;2026-07-31\|13.22\|9.98\|12.34\|13.22\|12.34\|33357;2026-08-03\|14.54\|9.98\|13.92\|14.54\|13.38\|26740;2026-08-04\|15.99\|9.97\|15.43\|15.99\|14.62\|60768;2026-08-05\|17.59\|10.01\|16.80\|17.59\|16.50\|30803;2026-08-06\|19.35\|10.01\|19.34\|19.35\|18.52\|137339;2026-08-07\|18.50\|-4.39\|20.66\|21.11\|17.84\|192253;2026-08-10\|18.26\|-1.30\|18.48\|18.78\|17.36\|136007;2026-08-11\|20.09\|10.02\|17.94\|20.09\|17.92\|182952;2026-08-12\|19.10\|-4.93\|19.41\|21.05\|18.70\|209419;2026-08-13\|18.10\|-5.24\|19.09\|19.10\|17.94\|138128;2026-08-14\|17.83\|-1.49\|18.18\|18.58\|17.36\|95163;2026-08-17\|18.48\|3.65\|17.99\|18.79\|17.79\|83288;2026-08-18\|18.19\|-1.57\|18.48\|18.89\|18.11\|61343;2026-08-19\|17.00\|-6.54\|18.23\|18.48\|17.00\|53182;2026-08-20\|17.18\|1.06\|17.60\|17.77\|17.08\|38753;2026-08-21\|17.46\|1.63\|17.12\|17.67\|16.65\|33388;2026-08-24\|18.47\|5.78\|17.46\|18.71\|17.05\|80874;2026-08-25\|20.32\|10.02\|18.48\|20.32\|18.31\|109929;2026-08-26\|22.35\|9.99\|21.02\|22.35\|21.02\|103615;2026-08-27\|21.28\|-4.79\|23.20\|24.58\|20.79\|304454;2026-08-28\|19.15\|-10.01\|20.70\|20.70\|19.15\|193547;2026-08-31\|19.88\|3.81\|18.43\|20.55\|18.23\|219457;2026-09-01\|19.70\|-0.91\|19.34\|20.32\|19.24\|142021;2026-09-02\|20.06\|1.83\|19.78\|21.67\|19.34\|199070;2026-09-03\|19.91\|-0.75\|20.21\|20.82\|19.39\|134438;2026-09-04\|20.14\|1.16\|19.47\|21.22\|19.47\|137282;2026-09-07\|22.15\|9.98\|20.28\|22.15\|20.20\|126415;2026-09-08\|21.62\|-2.39\|22.15\|22.58\|20.13\|175514
125707		间接投资长江存储+智能网联+上海出租车行业原因：据界面新闻，5月21日，特斯拉官方宣布监督版FSD的最新布局，其中提到监督版FSD可以在中国使用。公司原因： 1、据2026年5月19日盘后讯，长江存储完成IPO辅导备案。大众交通参股“厦门辰途华恒一号创业投资基金”，该基金直接投资长江存储，大众交通通过该基金间接持有长江存储约0.051%股份。 2、据2025年9月19日互动易，公司与百度智行组成的联合运营体已获智能网联汽车示范运营牌照，首批5辆萝卜快跑汽车已在浦东金桥示范运营。 3、据2026年3月31日年报，公司主营城市综合交通服务，上海出租车规模行业居前，2025年营业总收入22.27亿元，控股股东为上海大众公用事业集团股份有限公司，最终控制人为职工持股会。	1、上海和长三角区域重要的综合交通服务供应商；公司25 年获首批智能网联汽车示范运营牌照，与百度智行深度合作开展主驾无人 Robotaxi 商业化运营，覆盖浦东等核心区域； 2、公司通过基金间接持有长江存储约0.051%股份	2026-04-29\|4.69\|1.30\|4.61\|4.70\|4.61\|147904;2026-04-30\|4.53\|-3.41\|4.64\|4.65\|4.51\|325477;2026-05-06\|4.56\|0.66\|4.52\|4.59\|4.51\|209823;2026-05-07\|4.62\|1.32\|4.57\|4.64\|4.55\|199582;2026-05-08\|4.68\|1.30\|4.62\|4.70\|4.60\|217930;2026-05-11\|4.64\|-0.85\|4.68\|4.70\|4.62\|170433;2026-05-12\|4.58\|-1.29\|4.66\|4.68\|4.56\|165952;2026-05-13\|4.64\|1.31\|4.57\|4.68\|4.54\|199635;2026-05-14\|4.51\|-2.80\|4.66\|4.67\|4.51\|230253;2026-05-15\|4.44\|-1.55\|4.51\|4.56\|4.44\|174991;2026-05-18\|4.48\|0.90\|4.41\|4.62\|4.32\|228338;2026-05-19\|4.60\|2.68\|4.46\|4.74\|4.46\|304972;2026-05-20\|5.06\|10.00\|4.76\|5.06\|4.73\|870877;2026-05-21\|5.57\|10.08\|5.11\|5.57\|5.11\|1527851;2026-05-22\|6.13\|10.05\|6.13\|6.13\|6.13\|584626;2026-05-25\|6.14\|0.16\|6.59\|6.59\|5.85\|3633090;2026-05-26\|5.54\|-9.77\|5.89\|6.27\|5.53\|2716316;2026-05-27\|5.17\|-6.68\|5.34\|5.54\|5.10\|2007546;2026-05-28\|4.84\|-6.38\|5.06\|5.13\|4.78\|1581974;2026-05-29\|4.73\|-2.27\|4.84\|5.04\|4.70\|1480865;2026-06-01\|4.77\|0.85\|4.68\|4.88\|4.61\|874046;2026-06-02\|4.55\|-4.61\|4.72\|4.72\|4.51\|920057;2026-06-03\|4.51\|-0.88\|4.51\|4.59\|4.44\|734493;2026-06-04\|4.36\|-3.33\|4.45\|4.49\|4.33\|626130;2026-06-05\|4.29\|-1.61\|4.35\|4.40\|4.21\|591708;2026-06-08\|4.07\|-5.13\|4.16\|4.25\|4.04\|581671;2026-06-09\|4.48\|10.07\|4.14\|4.48\|4.07\|845445;2026-06-10\|4.63\|3.35\|4.55\|4.76\|4.41\|1577079;2026-06-11\|4.22\|-8.86\|4.45\|4.45\|4.17\|874619;2026-06-12\|4.18\|-0.95\|4.30\|4.32\|4.17\|585736;2026-06-15\|4.27\|2.15\|4.21\|4.30\|4.20\|424517;2026-06-16\|4.36\|2.11\|4.34\|4.56\|4.34\|690724;2026-06-17\|4.49\|2.98\|4.32\|4.68\|4.21\|929765;2026-06-18\|4.33\|-3.56\|4.40\|4.41\|4.30\|499989;2026-06-22\|4.27\|-1.39\|4.33\|4.34\|4.17\|450064;2026-06-23\|4.25\|-0.47\|4.23\|4.35\|4.22\|360628;2026-06-24\|4.10\|-3.53\|4.25\|4.26\|4.08\|381529;2026-06-25\|3.90\|-4.88\|4.10\|4.11\|3.89\|473843;2026-06-26\|3.79\|-2.82\|3.87\|3.88\|3.78\|322224;2026-06-29\|3.81\|0.53\|3.76\|3.83\|3.60\|409693;2026-06-30\|3.77\|-1.05\|3.79\|3.81\|3.73\|248021;2026-07-01\|3.86\|2.39\|3.77\|3.87\|3.76\|293713;2026-07-02\|3.80\|-1.55\|3.82\|3.92\|3.78\|308774;2026-07-03\|3.86\|1.58\|3.82\|3.88\|3.79\|261695;2026-07-06\|3.74\|-3.11\|3.86\|3.88\|3.73\|267148;2026-07-07\|3.63\|-2.94\|3.72\|3.74\|3.62\|231203;2026-07-08\|3.57\|-1.65\|3.62\|3.64\|3.54\|220552;2026-07-09\|3.61\|1.12\|3.58\|3.64\|3.50\|276106;2026-07-10\|3.73\|3.32\|3.62\|3.79\|3.62\|421170;2026-07-13\|3.57\|-3.77\|3.70\|3.73\|3.56\|262955;2026-07-14\|3.63\|1.68\|3.55\|3.66\|3.53\|216412;2026-07-15\|3.72\|2.48\|3.60\|3.75\|3.58\|290826;2026-07-16\|4.09\|9.95\|3.73\|4.09\|3.68\|882485;2026-07-17\|3.98\|-2.69\|4.49\|4.50\|3.98\|1481225;2026-07-20\|3.82\|-4.02\|3.68\|3.97\|3.68\|890100;2026-07-21\|3.99\|4.45\|3.80\|4.08\|3.75\|908497;2026-07-22\|3.82\|-4.26\|3.87\|3.92\|3.73\|686259;2026-07-23\|4.20\|9.95\|3.77\|4.20\|3.68\|927064;2026-07-24\|3.98\|-5.24\|4.13\|4.18\|3.98\|916964;2026-07-27\|4.02\|1.00\|3.90\|4.03\|3.87\|508648;2026-07-28\|4.02\|0.00\|3.98\|4.09\|3.96\|456123;2026-07-29\|4.03\|0.25\|3.99\|4.06\|3.98\|408793;2026-07-30\|4.05\|0.50\|4.04\|4.14\|4.01\|577438;2026-07-31\|4.12\|1.73\|4.08\|4.14\|4.02\|568117;2026-08-03\|4.22\|2.43\|4.11\|4.30\|4.06\|649633;2026-08-04\|4.26\|0.95\|4.18\|4.36\|4.17\|670959;2026-08-05\|4.69\|10.09\|4.67\|4.69\|4.67\|465631;2026-08-06\|4.89\|4.26\|4.69\|5.16\|4.58\|2595311;2026-08-07\|4.55\|-6.95\|4.72\|4.80\|4.50\|1575751;2026-08-10\|4.56\|0.22\|4.46\|4.58\|4.45\|884124;2026-08-11\|5.02\|10.09\|4.54\|5.02\|4.50\|1994664;2026-08-12\|5.25\|4.58\|5.12\|5.50\|4.93\|2809437;2026-08-13\|4.87\|-7.24\|5.08\|5.08\|4.87\|1796918;2026-08-14\|5.08\|4.31\|4.82\|5.18\|4.75\|1666074;2026-08-17\|4.93\|-2.95\|5.00\|5.05\|4.86\|1027859;2026-08-18\|4.67\|-5.27\|4.91\|4.91\|4.66\|1015727;2026-08-19\|4.56\|-2.36\|4.71\|4.84\|4.51\|778248;2026-08-20\|4.46\|-2.19\|4.53\|4.59\|4.41\|667969;2026-08-21\|4.43\|-0.67\|4.42\|4.45\|4.26\|557131;2026-08-24\|4.56\|2.93\|4.73\|4.86\|4.56\|1132450;2026-08-25\|4.60\|0.88\|4.33\|4.71\|4.32\|868023;2026-08-26\|4.67\|1.52\|4.53\|4.72\|4.50\|800441;2026-08-27\|4.61\|-1.28\|4.60\|4.68\|4.53\|702347;2026-08-28\|4.51\|-2.17\|4.65\|4.65\|4.51\|519529;2026-08-31\|4.74\|5.10\|4.52\|4.92\|4.46\|1057215;2026-09-01\|4.98\|5.06\|4.77\|5.05\|4.74\|1422944;2026-09-02\|4.68\|-6.02\|4.81\|4.84\|4.66\|859099;2026-09-03\|5.15\|10.04\|4.69\|5.15\|4.66\|1881872;2026-09-04\|5.01\|-2.72\|5.67\|5.67\|5.00\|3186623;2026-09-07\|5.01\|0.00\|5.04\|5.24\|4.99\|2057795;2026-09-08\|4.92\|-1.80\|4.99\|5.00\|4.85\|1364891
125706	阿里云计划将模块化数据中心全球产能提升两倍以上	参股算力+工程咨询+AI应用+国企改革 1、据2024年12月30人互动易，2023年8月20日，公司参股公司丝绸之路信息港股份有限公司参与建设的全国一体化算力网络枢纽节点（甘肃·庆阳）算力调度服务平台、数据要素流通平台上线发布仪式举行，实现了省级算力调度向庆阳国家数据中心集群的覆盖。 2、据2026年7月2日互动易，甘肃省2026年上半年已下发新一轮国企改革配套方案，明确要求将省属上市国企的市值表现等纳入负责人经营业绩考核且6月起执行。公司作为甘肃省国资委实控的工程技术服务集团，将密切关注股价走势并适时制定估值提升计划。 3、据2026年7月11日异常波动公告，子公司招标咨询集团基于DeepSeek大模型研发了智能辅助评标系统，旨在提升评审效率与智能化水平，该系统目前已对三家客户实现应用。 4、据2025年年报，公司主营业务为工程咨询技术服务，拥有覆盖规划咨询、勘察设计、监理检测等全过程工程咨询服务能力，在湿陷性黄土地区地基处理等技术方面达到国内先进水平。	公司参股10%丝绸之路信息港，后者参与投建数据中心和云平台工程建设，持有丝绸之路大数据37%股权、丝路信息港云计算100%股权	2026-04-29\|8.81\|1.38\|8.65\|8.85\|8.65\|66971;2026-04-30\|8.86\|0.57\|8.76\|8.88\|8.75\|56542;2026-05-06\|8.96\|1.13\|8.88\|9.07\|8.87\|73330;2026-05-07\|8.89\|-0.78\|9.01\|9.04\|8.86\|76495;2026-05-08\|8.89\|0.00\|8.89\|8.89\|8.81\|50123;2026-05-11\|8.82\|-0.79\|8.95\|8.95\|8.76\|60526;2026-05-12\|8.64\|-2.04\|8.82\|8.82\|8.63\|53613;2026-05-13\|8.71\|0.81\|8.67\|8.82\|8.60\|57904;2026-05-14\|8.44\|-3.10\|8.75\|8.75\|8.43\|69012;2026-05-15\|8.29\|-1.78\|8.45\|8.50\|8.25\|60869;2026-05-18\|8.03\|-3.14\|8.30\|8.35\|7.95\|126283;2026-05-19\|8.12\|1.12\|8.01\|8.14\|7.93\|67267;2026-05-20\|7.89\|-2.83\|8.07\|8.07\|7.85\|59491;2026-05-21\|7.66\|-2.92\|7.91\|8.00\|7.65\|71316;2026-05-22\|7.74\|1.04\|7.70\|7.82\|7.62\|59171;2026-05-25\|7.71\|-0.39\|7.79\|7.84\|7.64\|48112;2026-05-26\|7.52\|-2.46\|7.71\|7.71\|7.42\|64803;2026-05-27\|7.30\|-2.93\|7.51\|7.53\|7.18\|82595;2026-05-28\|7.34\|0.55\|7.30\|7.40\|7.19\|50132;2026-05-29\|7.36\|0.27\|7.36\|7.43\|7.31\|67064;2026-06-01\|7.68\|4.35\|7.36\|7.71\|7.28\|90818;2026-06-02\|7.45\|-2.99\|7.68\|7.72\|7.39\|56996;2026-06-03\|7.42\|-0.40\|7.45\|7.47\|7.32\|56310;2026-06-04\|7.53\|1.48\|7.40\|7.55\|7.30\|74803;2026-06-05\|7.52\|-0.13\|7.49\|7.67\|7.45\|61480;2026-06-08\|7.52\|0.00\|7.43\|7.60\|7.30\|73996;2026-06-09\|7.55\|0.40\|7.51\|7.59\|7.42\|57044;2026-06-10\|7.60\|0.66\|7.54\|7.68\|7.50\|79378;2026-06-11\|7.64\|0.53\|7.55\|7.77\|7.45\|96350;2026-06-12\|7.69\|0.65\|7.66\|7.94\|7.64\|94493;2026-06-15\|7.69\|0.00\|7.77\|7.82\|7.61\|83405;2026-06-16\|7.73\|0.52\|7.70\|7.74\|7.39\|85663;2026-06-17\|7.75\|0.26\|7.69\|7.79\|7.57\|85930;2026-06-18\|7.71\|-0.52\|7.72\|7.83\|7.65\|60784;2026-06-22\|7.74\|0.39\|7.66\|7.75\|7.37\|76434;2026-06-23\|7.78\|0.52\|7.67\|7.90\|7.65\|70712;2026-06-24\|7.78\|0.52\|7.74\|7.85\|7.59\|75652;2026-06-25\|7.77\|-0.13\|7.77\|7.94\|7.64\|111756;2026-06-26\|7.66\|-1.42\|7.75\|7.78\|7.60\|94681;2026-06-29\|7.75\|1.17\|7.64\|7.75\|6.99\|148569;2026-06-30\|7.79\|0.52\|7.67\|7.80\|7.64\|83411;2026-07-01\|7.94\|1.93\|7.81\|7.98\|7.79\|99576;2026-07-02\|8.12\|2.27\|7.93\|8.18\|7.89\|99930;2026-07-03\|8.40\|3.45\|8.16\|8.48\|8.11\|158098;2026-07-06\|8.67\|3.21\|8.54\|8.70\|8.40\|164322;2026-07-07\|8.74\|0.81\|8.71\|8.90\|8.48\|385196;2026-07-08\|9.18\|5.03\|8.81\|9.28\|8.80\|688912;2026-07-09\|9.81\|6.86\|9.01\|9.87\|8.90\|792969;2026-07-10\|10.60\|8.05\|9.63\|10.76\|9.60\|852048;2026-07-13\|10.76\|1.51\|10.36\|11.08\|10.30\|847533;2026-07-14\|10.61\|-1.39\|10.66\|11.09\|10.07\|870444;2026-07-15\|11.18\|5.37\|10.57\|11.37\|10.51\|736488;2026-07-16\|11.12\|-0.54\|11.18\|11.47\|10.89\|684448;2026-07-17\|12.23\|9.98\|11.26\|12.23\|11.08\|999677;2026-07-20\|11.01\|-9.98\|12.00\|12.01\|11.01\|96960;2026-07-21\|9.91\|-9.99\|9.91\|9.91\|9.91\|18686;2026-07-22\|8.92\|-9.99\|8.92\|8.92\|8.92\|23800;2026-07-23\|9.40\|5.38\|8.03\|9.53\|8.03\|1063062;2026-07-24\|9.99\|6.28\|9.27\|10.34\|9.26\|1119244;2026-07-27\|10.61\|6.21\|10.16\|10.68\|10.16\|1016598;2026-07-28\|11.67\|9.99\|10.74\|11.67\|10.68\|814666;2026-07-29\|12.20\|4.54\|11.55\|12.30\|11.44\|826772;2026-07-30\|11.96\|-1.97\|12.20\|12.62\|11.96\|767216;2026-07-31\|12.78\|6.86\|12.14\|12.89\|12.11\|732361;2026-08-03\|13.26\|3.76\|12.86\|13.39\|12.30\|642706;2026-08-04\|13.63\|2.79\|13.37\|14.02\|13.33\|513994;2026-08-05\|13.49\|-1.03\|13.70\|13.94\|13.00\|596601;2026-08-06\|14.28\|5.86\|13.68\|14.67\|13.68\|585949;2026-08-07\|12.85\|-10.01\|14.02\|14.02\|12.85\|37774;2026-08-10\|11.57\|-9.96\|11.57\|11.57\|11.57\|26350;2026-08-11\|12.73\|10.03\|12.00\|12.73\|10.41\|1343326;2026-08-12\|11.92\|-6.36\|11.96\|12.72\|11.64\|1242837;2026-08-13\|10.73\|-9.98\|11.50\|11.53\|10.73\|1161362;2026-08-14\|9.66\|-9.97\|10.19\|10.38\|9.66\|955252;2026-08-17\|10.63\|10.04\|9.82\|10.63\|9.61\|1030634;2026-08-18\|10.99\|3.39\|10.90\|11.30\|10.68\|1266550;2026-08-19\|10.13\|-7.83\|10.81\|10.85\|9.89\|994758;2026-08-20\|9.55\|-5.73\|9.88\|10.03\|9.48\|747162;2026-08-21\|9.73\|1.88\|9.59\|10.12\|9.46\|668040;2026-08-24\|9.10\|-6.47\|9.49\|9.51\|8.86\|730958;2026-08-25\|10.01\|10.00\|9.02\|10.01\|8.85\|632021;2026-08-26\|9.68\|-3.30\|10.20\|10.28\|9.62\|905466;2026-08-27\|9.62\|-0.62\|9.70\|9.78\|9.52\|583347;2026-08-28\|9.63\|0.10\|9.56\|9.85\|9.47\|569082;2026-08-31\|9.69\|0.62\|9.50\|9.90\|9.50\|620344;2026-09-01\|10.14\|4.64\|9.68\|10.21\|9.51\|822500;2026-09-02\|10.08\|-0.59\|9.95\|10.53\|9.47\|821629;2026-09-03\|10.79\|7.04\|10.00\|11.00\|9.70\|1088017;2026-09-04\|10.60\|-1.76\|10.55\|10.91\|10.40\|819543;2026-09-07\|10.33\|-2.55\|10.47\|10.73\|10.25\|628599;2026-09-08\|10.11\|-2.13\|10.17\|10.31\|9.93\|617052
125705	1-7月中国创新药BD交易总金额达1063亿美元	收购赛德盛+创新药CRO+一站式服务行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，公司拟以3.02亿元现金收购安徽赛德盛医药科技有限公司75.52%股权，标的公司主营临床CRO业务，此次收购旨在完善创新药板块布局，快速切入创新药临床研究领域。 2、据2025年年报及2026年5月13日投资者关系活动记录表，公司是一家提供药学研究与临床研究一站式服务的综合型CRO企业，已布局小分子、多肽、抗体等创新药形式，并拥有覆盖I期至Ⅲ期临床试验的一体化服务能力。	公司拟3.02亿元收购赛德盛75.52%股份，落子创新药临床CRO赛道	2026-04-29\|42.10\|0.62\|41.62\|42.50\|41.35\|7507;2026-04-30\|42.46\|0.86\|42.31\|42.87\|42.02\|5066;2026-05-06\|42.42\|-0.09\|43.01\|43.05\|42.25\|6936;2026-05-07\|42.09\|-0.78\|42.46\|42.75\|42.02\|7577;2026-05-08\|42.54\|1.07\|42.33\|42.54\|42.02\|8440;2026-05-11\|43.66\|2.63\|42.50\|43.73\|42.33\|11688;2026-05-12\|42.55\|-2.54\|43.89\|43.89\|42.05\|8482;2026-05-13\|41.83\|-1.69\|42.37\|42.38\|41.71\|6923;2026-05-14\|41.58\|-0.60\|41.92\|42.09\|41.45\|5768;2026-05-15\|41.20\|-0.91\|41.59\|41.95\|41.04\|5485;2026-05-18\|41.52\|0.78\|41.04\|41.60\|40.84\|4999;2026-05-19\|41.14\|-0.92\|41.48\|42.18\|40.52\|5942;2026-05-20\|41.10\|-0.10\|40.93\|41.30\|40.41\|4827;2026-05-21\|39.90\|-2.92\|42.12\|42.12\|39.83\|7364;2026-05-22\|40.49\|1.48\|40.00\|40.90\|39.36\|6495;2026-05-25\|39.65\|-2.07\|40.43\|40.87\|39.08\|7011;2026-05-26\|38.65\|-2.52\|39.67\|39.88\|38.20\|6810;2026-05-27\|37.78\|-2.25\|38.63\|38.63\|37.20\|7866;2026-05-28\|37.76\|-0.05\|38.00\|38.06\|36.87\|4801;2026-05-29\|37.33\|-1.14\|37.98\|38.11\|37.13\|4780;2026-06-01\|37.95\|1.66\|37.16\|38.12\|37.16\|4945;2026-06-02\|37.02\|-2.45\|38.15\|38.15\|36.92\|5226;2026-06-03\|36.38\|-1.73\|36.88\|36.99\|36.01\|5173;2026-06-04\|35.41\|-2.67\|36.37\|36.37\|35.22\|4331;2026-06-05\|36.18\|2.17\|35.60\|36.65\|35.52\|4954;2026-06-08\|35.10\|-2.99\|36.00\|36.51\|34.52\|5643;2026-06-09\|35.71\|1.74\|35.48\|36.03\|34.99\|4623;2026-06-10\|35.62\|-0.25\|35.74\|35.88\|34.64\|4089;2026-06-11\|35.27\|-0.98\|35.50\|35.69\|34.43\|4504;2026-06-12\|25.09\|0.28\|25.02\|25.64\|24.67\|6633;2026-06-15\|25.19\|0.40\|25.30\|25.88\|24.87\|8904;2026-06-16\|24.90\|-1.15\|25.22\|25.32\|24.43\|6530;2026-06-17\|24.18\|-2.89\|24.92\|24.92\|24.01\|6977;2026-06-18\|24.40\|0.91\|24.15\|24.73\|23.80\|6326;2026-06-22\|24.44\|0.16\|24.19\|24.44\|23.18\|8159;2026-06-23\|25.41\|3.97\|24.25\|25.56\|24.20\|12776;2026-06-24\|24.93\|-1.89\|25.41\|25.77\|24.70\|9984;2026-06-25\|24.22\|-2.85\|24.93\|24.95\|23.60\|10227;2026-06-26\|23.55\|-2.77\|23.97\|24.50\|23.50\|6218;2026-06-29\|28.26\|20.00\|28.26\|28.26\|26.70\|24288;2026-06-30\|32.50\|15.00\|31.00\|33.91\|31.00\|144258;2026-07-01\|31.00\|-4.62\|28.92\|31.48\|28.63\|120710;2026-07-02\|31.40\|1.29\|29.50\|33.66\|29.00\|110873;2026-07-03\|35.55\|13.22\|31.37\|35.67\|31.00\|135362;2026-07-06\|38.03\|6.98\|33.49\|41.80\|32.85\|150092;2026-07-07\|37.74\|-0.76\|36.91\|41.00\|35.55\|131033;2026-07-08\|42.74\|13.25\|36.61\|43.00\|36.00\|146761;2026-07-09\|41.60\|-2.67\|40.00\|43.27\|39.03\|129403;2026-07-10\|45.18\|8.61\|40.10\|45.58\|39.06\|150607;2026-07-13\|54.22\|20.01\|45.27\|54.22\|45.27\|177998;2026-07-14\|48.99\|-9.65\|51.00\|53.88\|46.05\|158588;2026-07-15\|58.79\|20.00\|48.00\|58.79\|47.20\|176762;2026-07-16\|66.65\|13.37\|54.88\|69.54\|54.80\|183496;2026-07-17\|66.62\|-0.04\|63.76\|71.80\|60.50\|169810;2026-07-20\|53.30\|-19.99\|56.12\|67.11\|53.30\|146711;2026-07-21\|46.90\|-12.01\|48.00\|51.99\|42.64\|196646;2026-07-22\|52.99\|12.99\|45.70\|54.13\|44.04\|184885;2026-07-23\|51.45\|-2.91\|51.56\|56.50\|50.05\|163178;2026-07-24\|53.59\|4.16\|52.12\|55.00\|48.48\|152609;2026-07-27\|61.03\|13.88\|53.00\|62.00\|52.35\|163717;2026-07-28\|61.02\|-0.02\|58.03\|64.49\|55.00\|169980;2026-07-29\|51.80\|-15.11\|58.60\|60.00\|50.16\|131025;2026-07-30\|44.96\|-13.20\|50.00\|54.90\|44.85\|154162;2026-07-31\|45.91\|2.11\|42.85\|47.66\|40.00\|137294;2026-08-03\|41.83\|-8.89\|45.02\|46.20\|41.00\|117835;2026-08-04\|45.95\|9.85\|42.99\|46.87\|42.71\|131591;2026-08-05\|49.25\|7.18\|45.94\|49.58\|45.54\|130953;2026-08-06\|50.20\|1.93\|51.00\|54.18\|47.51\|149744;2026-08-07\|56.33\|12.21\|51.19\|57.20\|50.30\|159964;2026-08-10\|58.66\|4.14\|55.25\|61.76\|55.25\|163870;2026-08-11\|70.39\|20.00\|57.72\|70.39\|57.38\|211994;2026-08-12\|73.90\|4.99\|70.86\|79.99\|68.87\|196249;2026-08-13\|88.68\|20.00\|74.00\|88.68\|70.07\|161154;2026-08-14\|85.79\|-3.26\|85.80\|88.68\|81.00\|137513;2026-08-17\|85.06\|-0.85\|82.00\|87.77\|80.54\|122253;2026-08-18\|73.86\|-13.17\|83.50\|84.80\|73.53\|134423;2026-08-19\|77.16\|4.47\|74.00\|80.97\|73.63\|139219;2026-08-20\|74.00\|-4.10\|81.98\|85.04\|73.50\|136493;2026-08-21\|71.15\|-3.85\|71.52\|73.48\|67.36\|113704;2026-08-24\|77.10\|8.36\|72.09\|77.59\|70.06\|116426;2026-08-25\|82.33\|6.78\|76.50\|83.26\|74.00\|127761;2026-08-26\|79.14\|-3.87\|81.00\|85.21\|76.60\|116923;2026-08-27\|86.25\|8.98\|82.00\|86.30\|79.01\|143604;2026-08-28\|71.11\|-17.55\|75.00\|79.20\|69.16\|161264;2026-08-31\|61.29\|-13.81\|66.00\|67.47\|60.24\|121144;2026-09-01\|63.80\|4.10\|61.49\|64.60\|60.25\|106882;2026-09-02\|59.30\|-7.05\|62.00\|62.94\|57.21\|101170;2026-09-03\|56.90\|-4.05\|59.30\|60.59\|54.60\|95542;2026-09-04\|55.66\|-2.18\|56.89\|58.69\|55.17\|77662;2026-09-07\|60.71\|9.07\|56.00\|60.71\|55.41\|94226;2026-09-08\|66.00\|8.71\|60.50\|66.66\|59.11\|132431
125704		橡胶密封件+新能源汽车+年报增长 1、据2026年4月28日年报，公司2025年实现营业收入2.70亿元，同比增长16.71%；归母净利润4524.61万元，同比增长62.04%，主要系持续拓展新能源行业客户，订单数量保持增长，O形圈及轴封销售增长较多，同时毛利率有所提升所致。 2、据2026年4月28日年报，公司积极拓展新能源汽车管路系统O型圈、动力电池组导热硅胶垫片、电动压缩机轴封等系列产品市场增量，拟变更募投项目用于“新能源汽车配套橡胶功能件项目”建设，提升在新能源汽车配套应用领域的能力。 3、据2026年4月28日年报，公司是国内主要的汽车空调压缩机轴用密封圈和O型圈供应商，与华域三电、南京奥特佳、重庆建设等国内主要汽车空调系统制造商建立了长期合作关系，产品可用于新能源汽车。	车用橡胶零部件制造商；主要产品有车用O型圈及垫圈、轮毂组件、油封、轴封等产品	2026-04-29\|45.01\|-3.45\|45.00\|46.50\|43.11\|50185;2026-04-30\|43.74\|-2.82\|45.01\|46.12\|43.52\|34529;2026-05-06\|43.06\|-1.55\|44.80\|44.80\|42.50\|33255;2026-05-07\|43.00\|-0.14\|43.60\|43.60\|42.51\|32833;2026-05-08\|43.35\|0.81\|42.95\|43.84\|42.12\|43512;2026-05-11\|46.65\|7.61\|44.20\|46.65\|43.55\|75572;2026-05-12\|44.60\|-4.39\|46.66\|49.23\|44.00\|63246;2026-05-13\|43.87\|-1.64\|43.35\|44.27\|42.00\|41741;2026-05-14\|42.40\|-3.35\|44.00\|44.47\|42.40\|29706;2026-05-15\|40.89\|-3.56\|42.73\|42.74\|40.56\|27691;2026-05-18\|41.35\|1.12\|40.50\|41.99\|39.83\|21233;2026-05-19\|42.39\|2.52\|42.12\|42.48\|40.55\|21491;2026-05-20\|41.20\|-2.81\|41.88\|43.01\|41.03\|19657;2026-05-21\|40.18\|-2.48\|41.80\|42.33\|40.15\|26824;2026-05-22\|41.37\|2.96\|40.18\|41.65\|39.65\|19671;2026-05-25\|40.60\|-1.86\|41.37\|41.66\|40.28\|15679;2026-05-26\|38.83\|-4.36\|40.69\|40.98\|37.43\|30164;2026-05-27\|36.55\|-5.87\|38.99\|39.00\|36.10\|22800;2026-05-28\|37.79\|3.39\|36.99\|38.11\|35.66\|18193;2026-05-29\|35.99\|-4.76\|37.51\|38.19\|35.87\|14501;2026-06-01\|38.20\|6.14\|35.80\|38.50\|35.80\|19154;2026-06-02\|37.22\|-2.57\|38.00\|38.60\|37.02\|14408;2026-06-03\|37.95\|1.96\|36.93\|38.13\|36.93\|12527;2026-06-04\|36.67\|-3.37\|37.94\|37.94\|36.62\|12246;2026-06-05\|36.40\|-0.74\|36.72\|37.06\|35.94\|10670;2026-06-08\|34.15\|-6.18\|35.00\|36.40\|33.45\|18409;2026-06-09\|34.18\|0.09\|34.50\|34.65\|33.50\|16947;2026-06-10\|33.17\|-2.95\|33.70\|34.15\|32.70\|9899;2026-06-11\|32.32\|-2.56\|33.16\|33.20\|31.84\|15763;2026-06-12\|33.11\|2.44\|32.75\|33.49\|32.12\|14664;2026-06-15\|33.32\|0.63\|33.28\|35.10\|32.89\|29653;2026-06-16\|32.30\|-3.06\|32.99\|33.82\|30.70\|35976;2026-06-17\|31.83\|-0.69\|31.88\|32.80\|31.70\|17017;2026-06-18\|32.08\|0.79\|31.73\|32.75\|31.38\|20494;2026-06-22\|31.30\|-2.43\|31.68\|32.20\|30.03\|22243;2026-06-23\|32.10\|2.56\|30.91\|33.87\|30.91\|25458;2026-06-24\|31.03\|-3.33\|32.00\|32.87\|30.86\|18081;2026-06-25\|29.82\|-3.90\|30.89\|31.03\|29.62\|19694;2026-06-26\|28.78\|-3.49\|29.82\|29.82\|28.36\|19785;2026-06-29\|28.48\|-1.04\|29.00\|29.00\|27.30\|21126;2026-06-30\|28.49\|0.04\|28.47\|28.95\|28.05\|13046;2026-07-01\|29.97\|5.19\|28.56\|29.98\|28.15\|19249;2026-07-02\|29.90\|-0.23\|30.09\|30.98\|29.17\|20913;2026-07-03\|31.49\|5.32\|29.90\|32.89\|29.15\|46576;2026-07-06\|29.52\|-6.26\|29.88\|32.30\|29.51\|27666;2026-07-07\|28.76\|-2.57\|29.13\|30.29\|28.58\|17304;2026-07-08\|27.93\|-2.89\|28.51\|28.99\|27.93\|10963;2026-07-09\|28.81\|3.15\|27.94\|29.04\|27.71\|11512;2026-07-10\|30.08\|4.41\|28.81\|30.59\|28.50\|16343;2026-07-13\|27.20\|-9.57\|29.76\|29.98\|27.16\|15645;2026-07-14\|27.80\|2.21\|27.22\|27.92\|26.77\|9657;2026-07-15\|28.20\|1.44\|26.00\|28.95\|26.00\|10873;2026-07-16\|28.54\|1.21\|28.21\|29.11\|27.00\|12078;2026-07-17\|26.46\|-7.29\|28.50\|29.50\|26.41\|17431;2026-07-20\|23.85\|-9.86\|27.33\|27.33\|23.81\|25403;2026-07-21\|24.98\|4.74\|24.24\|25.18\|22.07\|26791;2026-07-22\|24.32\|-2.64\|25.15\|25.32\|23.99\|17764;2026-07-23\|24.82\|2.06\|24.05\|24.82\|24.05\|12976;2026-07-24\|24.60\|-0.89\|24.75\|24.79\|23.94\|12403;2026-07-27\|24.82\|0.89\|24.17\|25.10\|24.17\|9944;2026-07-28\|24.47\|-1.41\|24.82\|25.33\|24.47\|8151;2026-07-29\|25.31\|3.43\|24.64\|25.65\|24.40\|13940;2026-07-30\|23.86\|-5.73\|25.37\|25.65\|23.70\|11613;2026-07-31\|24.91\|4.40\|24.10\|25.18\|24.10\|12789;2026-08-03\|26.11\|4.82\|24.92\|26.18\|24.80\|12289;2026-08-04\|26.40\|1.11\|26.57\|26.83\|26.07\|9821;2026-08-05\|26.48\|0.30\|26.40\|27.16\|26.30\|14098;2026-08-06\|27.31\|3.13\|26.37\|27.85\|26.20\|13978;2026-08-07\|30.04\|10.00\|27.26\|30.04\|27.00\|14080;2026-08-10\|30.72\|2.26\|31.21\|31.32\|28.98\|57317;2026-08-11\|33.79\|9.99\|30.70\|33.79\|29.70\|55728;2026-08-12\|33.26\|-1.57\|33.60\|33.80\|32.11\|50560;2026-08-13\|32.82\|-1.32\|33.30\|34.50\|32.76\|38841;2026-08-14\|34.54\|5.24\|32.86\|34.60\|32.22\|31398;2026-08-17\|35.09\|1.59\|34.28\|35.20\|33.78\|25599;2026-08-18\|33.75\|-3.82\|34.96\|35.40\|33.48\|24750;2026-08-19\|32.62\|-3.35\|33.80\|34.68\|32.30\|24145;2026-08-20\|33.10\|1.47\|32.60\|34.09\|32.32\|23591;2026-08-21\|33.16\|0.18\|32.87\|33.22\|32.24\|17703;2026-08-24\|31.11\|-6.18\|33.36\|33.36\|30.70\|18296;2026-08-25\|32.70\|5.11\|31.24\|33.04\|30.59\|16641;2026-08-26\|31.99\|-2.17\|33.34\|33.34\|31.70\|10415;2026-08-27\|31.90\|-0.28\|31.70\|32.15\|31.60\|8822;2026-08-28\|31.81\|-0.28\|31.81\|32.44\|31.81\|8928;2026-08-31\|31.05\|-2.39\|31.44\|31.99\|30.66\|14012;2026-09-01\|30.36\|-2.22\|30.95\|30.95\|30.09\|13823;2026-09-02\|29.86\|-1.65\|30.06\|30.34\|29.43\|12129;2026-09-03\|29.70\|-0.54\|29.97\|30.46\|29.43\|10217;2026-09-04\|29.25\|-1.52\|29.97\|30.45\|29.03\|14784;2026-09-07\|31.15\|6.50\|29.35\|31.83\|29.17\|26180;2026-09-08\|30.60\|-1.77\|31.46\|31.46\|30.06\|16992
125703	宇树科技中签率公布	电磁线+机器人+新能源汽车行业原因： 1、据证券日报3月17日报道，国家能源局数据显示今年前两个月全社会用电量同比增长6.1%，增速比去年同期提高4.8个百分点。 2、AI算力需求扩张点燃电力行情，市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年4月2日公告，公司专注电磁线研发产销，产销量连续多年居国内同行业前列，产品覆盖工业电机、家用电器、新能源、汽车、电动工具、仪器仪表等领域。 2、据2025年8月26日互动易，公司电磁线已用于机器人执行器电机等低压电器领域。 3、据2025年5月13日互动易，公司扁线面向新能源汽车驱动电机需求研发，并与行业领先企业保持紧密协作。	公司是国内电磁线种类最齐全的企业之一，主营业务为电磁线的研发产销；据机构研究，假设特斯拉人形机器人本体线束成本占BOM表总成本的5%，伺服电机线束价值量占单个伺服电机的12%，当特斯拉人形机器人出货量达到100万台时，有望带来90亿元增量市场	2026-04-29\|47.60\|-2.46\|47.00\|48.88\|46.97\|61977;2026-04-30\|52.36\|10.00\|48.50\|52.36\|47.80\|101922;2026-05-06\|52.50\|0.27\|54.83\|55.50\|52.25\|145433;2026-05-07\|55.87\|6.42\|53.50\|57.08\|52.28\|141238;2026-05-08\|56.99\|2.00\|56.86\|59.78\|55.35\|149405;2026-05-11\|55.80\|-2.09\|56.67\|58.50\|53.50\|189333;2026-05-12\|56.50\|1.25\|54.50\|59.78\|54.42\|141999;2026-05-13\|54.30\|-3.89\|54.65\|55.70\|53.72\|114045;2026-05-14\|52.55\|-3.22\|54.24\|54.98\|52.55\|81191;2026-05-15\|56.60\|7.71\|51.77\|57.81\|51.77\|161672;2026-05-18\|57.76\|2.05\|55.13\|59.30\|53.93\|143708;2026-05-19\|56.44\|-2.29\|57.00\|59.50\|56.00\|91610;2026-05-20\|55.18\|-2.23\|55.12\|55.84\|53.99\|68458;2026-05-21\|55.60\|0.76\|54.63\|60.60\|54.04\|122145;2026-05-22\|57.15\|2.79\|55.73\|58.50\|54.20\|111753;2026-05-25\|53.28\|-6.77\|58.24\|58.93\|52.35\|107799;2026-05-26\|50.30\|-5.59\|52.01\|53.63\|49.26\|103802;2026-05-27\|49.90\|-0.80\|49.99\|53.67\|48.01\|114853;2026-05-28\|50.10\|0.40\|50.16\|50.18\|48.50\|52595;2026-05-29\|48.68\|-2.83\|50.30\|51.59\|48.08\|60273;2026-06-01\|47.00\|-3.45\|48.68\|49.61\|46.85\|69776;2026-06-02\|45.72\|-2.72\|47.01\|47.44\|44.78\|54328;2026-06-03\|44.82\|0.67\|44.67\|46.75\|43.96\|63371;2026-06-04\|42.85\|-4.40\|44.84\|44.88\|41.61\|90867;2026-06-05\|42.16\|-1.61\|42.97\|43.50\|41.08\|56946;2026-06-08\|43.15\|2.35\|41.49\|46.38\|40.80\|137568;2026-06-09\|40.08\|-7.11\|43.15\|45.00\|39.93\|137295;2026-06-10\|37.29\|-6.96\|39.88\|39.97\|36.93\|130475;2026-06-11\|36.24\|-2.82\|37.76\|37.88\|36.10\|67853;2026-06-12\|35.79\|-1.24\|36.95\|38.00\|35.79\|80897;2026-06-15\|37.49\|4.75\|36.47\|38.10\|36.04\|79420;2026-06-16\|38.55\|2.83\|37.68\|38.65\|36.44\|67500;2026-06-17\|37.20\|-3.50\|38.17\|39.31\|37.00\|73889;2026-06-18\|38.36\|3.12\|37.21\|39.51\|36.61\|82110;2026-06-22\|36.40\|-5.11\|38.36\|38.36\|35.80\|76754;2026-06-23\|35.60\|-2.20\|36.49\|37.09\|35.46\|80962;2026-06-24\|37.32\|4.83\|35.44\|38.78\|34.86\|103123;2026-06-25\|34.67\|-7.10\|37.23\|37.88\|34.61\|89299;2026-06-26\|32.70\|-5.68\|35.50\|35.50\|32.70\|65786;2026-06-29\|32.12\|-1.77\|33.00\|34.09\|31.95\|85573;2026-06-30\|32.46\|1.06\|32.54\|33.45\|31.65\|80885;2026-07-01\|34.01\|4.78\|32.30\|34.93\|32.09\|75914;2026-07-02\|37.41\|10.00\|34.51\|37.41\|33.02\|59616;2026-07-03\|34.32\|-8.26\|38.56\|38.57\|33.90\|257751;2026-07-06\|32.04\|-6.64\|34.01\|34.72\|32.01\|150769;2026-07-07\|30.23\|-5.65\|31.84\|32.32\|30.00\|91201;2026-07-08\|28.54\|-5.59\|30.05\|30.23\|28.51\|84516;2026-07-09\|28.32\|-0.77\|28.62\|28.78\|27.15\|96747;2026-07-10\|28.03\|-1.02\|28.04\|28.80\|28.03\|74314;2026-07-13\|26.57\|-5.21\|27.86\|27.86\|26.30\|63040;2026-07-14\|26.77\|0.75\|26.47\|26.83\|25.93\|75755;2026-07-15\|26.46\|-1.16\|26.77\|27.24\|26.36\|46104;2026-07-16\|25.90\|-2.12\|26.20\|26.60\|25.75\|46224;2026-07-17\|23.56\|-9.03\|25.70\|25.88\|23.43\|132860;2026-07-20\|22.44\|-4.75\|23.87\|24.26\|22.01\|106195;2026-07-21\|23.45\|4.50\|22.43\|23.46\|20.69\|121712;2026-07-22\|22.95\|-2.13\|23.15\|23.60\|22.74\|62656;2026-07-23\|24.41\|6.36\|22.72\|24.43\|22.72\|82724;2026-07-24\|23.34\|-4.38\|24.01\|24.20\|23.18\|59161;2026-07-27\|24.86\|6.51\|23.09\|24.90\|23.01\|81070;2026-07-28\|24.42\|-1.77\|24.86\|25.19\|24.36\|61453;2026-07-29\|24.69\|1.11\|24.43\|24.89\|24.00\|71247;2026-07-30\|23.61\|-4.37\|24.43\|24.97\|23.51\|74864;2026-07-31\|24.50\|3.77\|24.20\|25.10\|24.20\|72518;2026-08-03\|25.28\|3.18\|24.62\|25.73\|24.30\|78777;2026-08-04\|25.85\|2.25\|25.63\|26.12\|25.07\|70767;2026-08-05\|26.38\|2.05\|25.95\|26.49\|25.70\|69289;2026-08-06\|26.57\|0.72\|26.34\|26.88\|26.03\|60214;2026-08-07\|26.51\|-0.23\|26.65\|26.69\|25.83\|69643;2026-08-10\|26.49\|-0.08\|26.81\|26.82\|26.00\|53573;2026-08-11\|29.14\|10.00\|26.38\|29.14\|26.08\|113954;2026-08-12\|32.05\|9.99\|30.00\|32.05\|28.81\|342422;2026-08-13\|34.68\|8.21\|32.04\|35.20\|32.03\|412311;2026-08-14\|32.00\|-7.73\|32.80\|33.64\|31.21\|276421;2026-08-17\|32.01\|0.03\|31.42\|32.78\|30.38\|192034;2026-08-18\|32.10\|0.28\|31.50\|32.33\|30.41\|214075;2026-08-19\|28.89\|-10.00\|31.00\|31.06\|28.89\|162194;2026-08-20\|29.87\|3.39\|28.89\|30.88\|28.50\|166855;2026-08-21\|30.66\|2.64\|29.50\|30.98\|29.04\|147136;2026-08-24\|30.20\|-1.50\|30.36\|30.50\|29.45\|107150;2026-08-25\|31.05\|2.81\|29.50\|31.48\|29.20\|124262;2026-08-26\|29.87\|-3.80\|30.75\|31.12\|29.84\|118957;2026-08-27\|30.47\|2.01\|29.71\|30.87\|29.56\|122716;2026-08-28\|31.34\|2.86\|30.24\|31.66\|30.18\|153808;2026-08-31\|31.16\|-0.57\|31.00\|31.93\|30.76\|154810;2026-09-01\|30.39\|-2.47\|31.09\|31.18\|29.86\|116159;2026-09-02\|29.96\|-1.41\|30.03\|30.46\|29.28\|79227;2026-09-03\|30.15\|0.63\|29.96\|30.78\|29.58\|69491;2026-09-04\|29.81\|-1.13\|30.34\|32.34\|29.49\|163520;2026-09-07\|31.32\|5.07\|29.90\|32.08\|29.58\|187464;2026-09-08\|30.75\|-1.82\|31.26\|31.32\|30.10\|111459
125702	7月份居民消费价格指数（CPI）同比上涨0.5%	乳业+大消费+业绩增长 1、据2025年年度报告，公司2025年实现归母净利润5119.34万元，同比增长76.87%；2026年一季报实现归母净利润1581.58万元，同比增长18.86%。 2、据2025年年度报告，公司主营低温乳制品、烘焙食品及米制鲜食，在营门店总数达2009家，定位“家门口的营养早餐”，形成“奶吧+现烤”特色模式。 3、公司作为国内“低温乳制品+烘焙食品+米制鲜食”协同发展的龙头企业，深耕长三角市场二十余年，依托全产业链布局及“中央工厂+当日鲜配”供应链壁垒，在区域市场形成差异化竞争优势。	国内鲜乳烘焙知名企业	2026-04-29\|17.20\|0.41\|17.00\|17.44\|17.00\|25776;2026-04-30\|17.25\|0.29\|17.13\|17.37\|17.13\|20004;2026-05-06\|17.05\|-1.16\|17.06\|17.37\|17.03\|28640;2026-05-07\|16.76\|-1.70\|17.05\|17.09\|16.73\|36198;2026-05-08\|16.96\|1.19\|16.72\|17.10\|16.61\|37885;2026-05-11\|16.95\|-0.06\|16.95\|17.06\|16.74\|26995;2026-05-12\|16.45\|-2.95\|16.91\|16.93\|16.40\|41030;2026-05-13\|16.37\|-0.49\|16.50\|16.59\|16.18\|25254;2026-05-14\|16.32\|-0.31\|16.33\|16.63\|16.18\|33014;2026-05-15\|16.02\|-1.84\|16.43\|16.43\|15.90\|31529;2026-05-18\|15.97\|-0.31\|16.01\|16.01\|15.75\|22560;2026-05-19\|15.99\|0.13\|16.00\|16.19\|15.82\|17890;2026-05-20\|15.81\|-1.13\|15.91\|15.97\|15.75\|15928;2026-05-21\|15.38\|-2.72\|15.86\|15.97\|15.37\|26842;2026-05-22\|15.25\|-0.85\|15.39\|15.50\|15.20\|23322;2026-05-25\|15.22\|-0.20\|15.20\|15.30\|15.06\|20413;2026-05-26\|15.07\|-0.99\|15.05\|15.35\|14.94\|22545;2026-05-27\|15.18\|0.73\|15.12\|15.47\|14.69\|51016;2026-05-28\|15.05\|-0.86\|15.08\|15.24\|14.81\|29183;2026-05-29\|15.41\|2.39\|14.96\|15.94\|14.96\|63250;2026-06-01\|15.55\|0.91\|15.26\|15.61\|15.10\|38976;2026-06-02\|15.03\|-3.34\|15.42\|15.59\|14.96\|36661;2026-06-03\|14.70\|-2.20\|14.92\|14.93\|14.57\|28172;2026-06-04\|14.30\|-2.72\|14.60\|14.83\|14.17\|30196;2026-06-05\|14.50\|1.40\|14.30\|14.65\|14.29\|29164;2026-06-08\|14.11\|-2.42\|14.23\|14.65\|13.93\|25865;2026-06-09\|14.03\|-0.57\|14.13\|14.28\|13.84\|22418;2026-06-10\|13.92\|-0.78\|14.03\|14.13\|13.84\|15186;2026-06-11\|13.77\|-1.08\|13.88\|13.98\|13.58\|22943;2026-06-12\|14.05\|2.03\|13.75\|14.17\|13.67\|31094;2026-06-15\|14.20\|1.07\|14.19\|14.33\|14.01\|24633;2026-06-16\|14.03\|-1.20\|14.24\|14.24\|13.70\|19144;2026-06-17\|13.62\|-2.92\|14.02\|14.04\|13.55\|20468;2026-06-18\|13.52\|-0.73\|13.61\|13.68\|13.33\|18405;2026-06-22\|13.51\|-0.07\|13.43\|13.52\|13.16\|24881;2026-06-23\|13.73\|1.63\|13.51\|14.10\|13.43\|28609;2026-06-24\|13.35\|-2.77\|13.68\|13.73\|13.26\|20254;2026-06-25\|13.23\|-0.90\|13.27\|13.31\|12.99\|22813;2026-06-26\|12.80\|-3.25\|13.30\|13.30\|12.70\|20720;2026-06-29\|12.88\|0.62\|12.80\|13.05\|12.42\|28669;2026-06-30\|12.57\|-2.41\|12.79\|12.93\|12.47\|21966;2026-07-01\|12.93\|2.86\|12.69\|13.10\|12.50\|31571;2026-07-02\|13.12\|1.47\|12.94\|13.44\|12.94\|29023;2026-07-03\|13.37\|1.91\|13.10\|13.46\|13.06\|28242;2026-07-06\|13.41\|0.30\|13.30\|13.57\|13.28\|18585;2026-07-07\|12.94\|-3.50\|13.30\|13.35\|12.88\|17354;2026-07-08\|13.02\|0.62\|12.93\|13.20\|12.76\|21362;2026-07-09\|12.75\|-2.07\|13.02\|13.05\|12.60\|23199;2026-07-10\|13.05\|2.35\|12.76\|13.25\|12.63\|28411;2026-07-13\|12.86\|-1.46\|13.05\|13.18\|12.80\|18634;2026-07-14\|13.08\|1.71\|12.84\|13.12\|12.75\|24472;2026-07-15\|13.48\|3.06\|13.08\|13.54\|12.99\|36547;2026-07-16\|13.97\|3.63\|13.47\|14.19\|13.33\|53572;2026-07-17\|14.63\|4.72\|13.97\|15.37\|13.97\|158956;2026-07-20\|15.70\|7.31\|14.41\|15.96\|13.91\|179708;2026-07-21\|14.35\|-8.60\|15.01\|15.22\|14.13\|148791;2026-07-22\|14.35\|0.00\|13.61\|14.60\|13.61\|100583;2026-07-23\|13.80\|-3.83\|14.05\|14.15\|13.61\|83498;2026-07-24\|13.00\|-5.80\|13.88\|13.88\|12.98\|72496;2026-07-27\|13.23\|1.77\|12.95\|13.35\|12.79\|49171;2026-07-28\|14.55\|9.98\|13.10\|14.55\|13.10\|89072;2026-07-29\|16.01\|10.03\|15.44\|16.01\|15.20\|55757;2026-07-30\|17.61\|9.99\|17.61\|17.61\|17.61\|27845;2026-07-31\|19.37\|9.99\|17.44\|19.37\|17.00\|212255;2026-08-03\|21.31\|10.02\|19.37\|21.31\|18.40\|385828;2026-08-04\|21.69\|1.78\|20.00\|23.32\|20.00\|412736;2026-08-05\|23.34\|7.61\|22.03\|23.64\|21.81\|382797;2026-08-06\|21.66\|-7.20\|22.55\|23.69\|21.21\|399182;2026-08-07\|22.84\|5.45\|21.66\|23.48\|20.60\|403507;2026-08-10\|25.12\|9.98\|22.80\|25.12\|22.21\|310383;2026-08-11\|27.63\|9.99\|25.72\|27.63\|25.00\|415990;2026-08-12\|30.39\|9.99\|27.80\|30.39\|27.01\|283836;2026-08-13\|33.43\|10.00\|32.00\|33.43\|31.13\|259799;2026-08-14\|31.91\|-4.55\|34.33\|34.96\|30.09\|416295;2026-08-17\|35.10\|10.00\|32.42\|35.10\|32.02\|324396;2026-08-18\|38.61\|10.00\|35.10\|38.61\|34.00\|422175;2026-08-19\|34.75\|-10.00\|34.75\|34.75\|34.75\|30003;2026-08-20\|35.05\|0.86\|31.28\|37.10\|31.28\|395773;2026-08-21\|31.55\|-9.99\|31.56\|32.90\|31.55\|191147;2026-08-24\|28.40\|-9.98\|29.52\|30.40\|28.40\|236547;2026-08-25\|29.94\|5.42\|27.81\|30.13\|27.81\|277455;2026-08-26\|31.40\|4.88\|29.29\|31.59\|29.00\|265022;2026-08-27\|31.52\|0.38\|31.40\|32.65\|30.51\|280352;2026-08-28\|32.58\|3.36\|31.30\|32.85\|31.21\|272295;2026-08-31\|31.52\|-3.25\|33.00\|33.00\|29.32\|236848;2026-09-01\|34.67\|9.99\|31.52\|34.67\|31.52\|359596;2026-09-02\|31.20\|-10.01\|31.20\|31.20\|31.20\|39724;2026-09-03\|28.08\|-10.00\|28.08\|28.08\|28.08\|28029;2026-09-04\|28.68\|2.14\|26.27\|29.34\|25.36\|342671;2026-09-07\|27.43\|-4.36\|26.80\|28.00\|26.65\|249572;2026-09-08\|28.30\|3.17\|27.44\|28.52\|26.80\|254743
125701	7月份居民消费价格指数（CPI）同比上涨0.5%	母婴用品+摘帽+中报扭亏 1、据2026年7月15日公告，金发拉比披露2026年半年度业绩预告，预计实现归属于上市公司股东的净利润为50万元至75万元，上年同期为亏损1792.33万元，同比实现扭亏为盈。 2、据2026年6月18日公告，公司股票自2026年6月22日起撤销退市风险警示，证券简称由“*ST金比”变更为“金发拉比”。 3、据2026年4月28日业绩说明会，公司深耕母婴消费品行业，旗下“拉比”品牌营收占比最大且增长较快，产品已覆盖0至16岁婴幼儿、青少年及全家消费品领域。	国内知名母婴消费品品牌运营商	2026-04-29\|8.42\|3.44\|8.10\|8.42\|8.08\|50038;2026-04-30\|8.71\|3.44\|8.39\|8.75\|8.39\|47868;2026-05-06\|8.63\|-0.92\|8.70\|8.81\|8.44\|56119;2026-05-07\|8.68\|0.58\|8.72\|8.72\|8.54\|29560;2026-05-08\|8.88\|2.30\|8.72\|8.92\|8.68\|34955;2026-05-11\|9.20\|3.60\|8.91\|9.20\|8.91\|39300;2026-05-12\|9.15\|-0.54\|9.20\|9.35\|9.02\|39069;2026-05-13\|9.19\|0.44\|9.15\|9.25\|9.01\|31962;2026-05-14\|9.12\|-0.76\|9.19\|9.28\|9.07\|27924;2026-05-15\|8.95\|-1.86\|9.10\|9.25\|8.78\|39041;2026-05-18\|8.56\|-4.36\|8.95\|8.96\|8.50\|54025;2026-05-19\|8.73\|1.99\|8.58\|8.80\|8.50\|26026;2026-05-20\|8.77\|0.46\|8.66\|8.80\|8.57\|22027;2026-05-21\|8.81\|0.46\|8.70\|9.10\|8.69\|40404;2026-05-22\|9.25\|4.99\|8.91\|9.25\|8.80\|50184;2026-05-25\|9.68\|4.65\|9.38\|9.71\|9.38\|85973;2026-05-26\|9.78\|1.03\|9.68\|9.87\|9.41\|61919;2026-05-27\|9.54\|-2.45\|9.70\|9.89\|9.45\|47343;2026-05-28\|9.59\|0.52\|9.53\|9.79\|9.52\|28894;2026-05-29\|9.31\|-2.92\|9.59\|9.72\|9.21\|34080;2026-06-01\|9.23\|-0.86\|9.40\|9.40\|9.14\|26043;2026-06-02\|9.00\|-2.49\|9.18\|9.18\|8.90\|40058;2026-06-03\|8.71\|-3.22\|9.06\|9.06\|8.64\|27462;2026-06-04\|8.89\|2.07\|8.73\|9.06\|8.73\|25908;2026-06-05\|8.70\|-2.14\|8.99\|8.99\|8.65\|21032;2026-06-08\|8.38\|-3.68\|8.70\|8.70\|8.30\|30226;2026-06-09\|8.43\|0.60\|8.40\|8.60\|8.32\|12605;2026-06-10\|8.18\|-2.97\|8.44\|8.44\|8.05\|25131;2026-06-11\|8.11\|-0.86\|8.10\|8.22\|8.06\|12462;2026-06-12\|8.29\|2.22\|8.13\|8.35\|8.13\|15723;2026-06-15\|8.70\|4.95\|8.33\|8.70\|8.14\|29799;2026-06-16\|8.81\|1.26\|8.74\|8.85\|8.48\|25203;2026-06-17\|8.82\|0.11\|8.94\|9.02\|8.77\|20031;2026-06-22\|8.43\|-3.88\|8.80\|8.97\|8.01\|77536;2026-06-23\|8.51\|0.95\|8.35\|8.86\|8.35\|54983;2026-06-24\|8.26\|-2.94\|8.50\|8.50\|8.08\|46849;2026-06-25\|7.90\|-4.36\|8.36\|8.36\|7.82\|42684;2026-06-26\|8.01\|1.39\|7.90\|8.16\|7.68\|48691;2026-06-29\|8.54\|6.62\|8.00\|8.65\|7.82\|59650;2026-06-30\|8.57\|0.35\|8.44\|8.72\|8.38\|37352;2026-07-01\|8.71\|1.63\|8.56\|8.94\|8.50\|42831;2026-07-02\|8.57\|-1.61\|8.73\|8.85\|8.52\|31782;2026-07-03\|8.61\|0.47\|8.58\|8.77\|8.41\|39810;2026-07-06\|8.60\|-0.12\|8.62\|8.77\|8.39\|46987;2026-07-07\|8.18\|-4.88\|8.54\|8.64\|8.15\|37385;2026-07-08\|8.16\|-0.24\|8.18\|8.25\|8.10\|20786;2026-07-09\|8.11\|-0.61\|8.14\|8.34\|8.01\|30146;2026-07-10\|8.03\|-0.99\|8.34\|8.34\|7.94\|26789;2026-07-13\|7.60\|-5.35\|7.95\|8.06\|7.53\|40661;2026-07-14\|7.64\|0.53\|7.58\|7.72\|7.48\|24863;2026-07-15\|7.66\|0.26\|7.64\|7.79\|7.53\|26202;2026-07-16\|7.71\|0.65\|7.65\|7.87\|7.51\|26609;2026-07-17\|7.23\|-6.23\|7.71\|7.80\|7.12\|38737;2026-07-20\|6.94\|-4.01\|7.23\|7.39\|6.82\|35733;2026-07-21\|6.85\|-1.30\|6.88\|7.06\|6.51\|32846;2026-07-22\|6.77\|-1.17\|6.80\|6.99\|6.76\|22197;2026-07-23\|7.45\|10.04\|6.77\|7.45\|6.77\|40252;2026-07-24\|7.98\|7.11\|7.50\|8.20\|7.24\|126776;2026-07-27\|8.01\|0.38\|7.90\|8.32\|7.71\|87526;2026-07-28\|7.94\|-0.87\|7.99\|8.37\|7.91\|49656;2026-07-29\|8.18\|3.02\|8.00\|8.24\|7.97\|43607;2026-07-30\|8.12\|-0.73\|8.24\|8.50\|8.08\|49765;2026-07-31\|8.49\|4.56\|8.12\|8.66\|8.05\|90869;2026-08-03\|8.84\|4.12\|8.53\|9.06\|8.41\|104562;2026-08-04\|9.03\|2.15\|8.84\|9.29\|8.84\|89553;2026-08-05\|9.26\|2.55\|8.96\|9.31\|8.95\|94282;2026-08-06\|9.46\|2.16\|9.29\|9.50\|9.11\|77414;2026-08-07\|10.41\|10.04\|9.40\|10.41\|9.40\|187664;2026-08-10\|9.37\|-9.99\|10.06\|10.16\|9.37\|69064;2026-08-11\|10.31\|10.03\|9.03\|10.31\|8.98\|234058;2026-08-12\|10.63\|3.10\|10.45\|11.34\|10.31\|511616;2026-08-13\|10.13\|-4.70\|10.68\|10.70\|9.93\|347462;2026-08-14\|10.18\|0.49\|10.08\|10.80\|10.08\|269537;2026-08-17\|10.52\|3.34\|10.07\|10.63\|10.07\|219552;2026-08-18\|10.33\|-1.81\|10.60\|10.99\|10.15\|139140;2026-08-19\|10.07\|-2.52\|10.20\|10.38\|10.04\|106829;2026-08-20\|10.21\|1.39\|10.22\|10.34\|10.09\|76773;2026-08-21\|10.23\|0.20\|10.08\|10.27\|9.80\|78327;2026-08-24\|9.71\|-5.08\|10.14\|10.27\|9.64\|87130;2026-08-25\|9.47\|-2.47\|9.97\|9.97\|9.32\|97109;2026-08-26\|9.26\|-2.22\|9.50\|9.53\|9.20\|82530;2026-08-27\|9.18\|-0.86\|9.17\|9.31\|9.15\|60597;2026-08-28\|9.45\|2.94\|9.26\|9.60\|9.16\|92079;2026-08-31\|9.44\|-0.11\|9.45\|9.47\|9.20\|63239;2026-09-01\|9.41\|-0.32\|9.44\|9.60\|9.29\|48984;2026-09-02\|9.35\|-0.64\|9.33\|9.48\|9.26\|44284;2026-09-03\|9.12\|-2.46\|9.43\|9.47\|8.93\|76555;2026-09-04\|9.13\|0.11\|9.10\|9.30\|9.09\|53445;2026-09-07\|9.32\|2.08\|9.18\|9.50\|9.08\|69848;2026-09-08\|9.43\|1.18\|9.32\|9.48\|9.31\|45177
125700	宇树科技中签率公布	光刻胶颜料+有机颜料+PEEK材料行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月23日年报及2026年6月26日互动易，公司自主研发应用于液晶面板的光刻胶高性能颜料色系逐渐丰富，已通过下游客户验证并投入商业化销售。 2、据2026年4月23日年报，公司是国内少数具备全色谱颜料生产能力的龙头企业，拥有50余条生产线及200多种规格产品，深耕有机颜料行业三十余载。 3、据2026年4月23日年报，公司新拓展光刻胶、分散剂及树脂业务；同时在内蒙古拥有2万吨/年金属钠产能，并拟投建年产1000吨PEEK材料项目。	1、公司拟投1亿元建设年产1000吨聚醚醚酮PEEK材料项目，产品面向人形机器人、新能源汽车、航空航天等高端制造领域； 2、公司目前是国内少数具备生产全色谱颜料能力的生产企业，拟以自筹资金投入“年产3000吨电池级碳酸锂项目”，开发的普鲁士蓝（白）主要应用于钠离子电池正极材料； 3、COFS 材料可用于固态电池，公司在COFS方面有做过课题研究，并申请了相关专利； 4、公司生产的高性能颜料已应用于半导体领域液晶面板用光刻胶，并实现吨级销售	2026-04-29\|16.02\|-1.66\|16.18\|16.25\|15.79\|50542;2026-04-30\|16.70\|4.24\|16.08\|16.79\|16.08\|90120;2026-05-06\|17.10\|2.40\|16.94\|17.13\|16.61\|86711;2026-05-07\|17.71\|3.57\|17.11\|18.17\|17.10\|106745;2026-05-08\|17.45\|-1.47\|17.71\|17.71\|16.96\|72689;2026-05-11\|18.08\|3.61\|17.78\|18.50\|17.78\|111910;2026-05-12\|19.02\|5.20\|17.99\|19.20\|17.99\|147430;2026-05-13\|19.52\|2.63\|18.73\|20.10\|18.61\|156010;2026-05-14\|20.94\|7.27\|19.50\|21.18\|19.25\|190105;2026-05-15\|20.52\|-2.01\|20.74\|21.72\|20.31\|189829;2026-05-18\|20.90\|1.85\|20.46\|21.18\|20.10\|128756;2026-05-19\|22.99\|10.00\|20.70\|22.99\|20.70\|243867;2026-05-20\|23.59\|2.61\|23.42\|23.99\|22.45\|242742;2026-05-21\|22.62\|-4.11\|23.49\|24.49\|22.52\|214899;2026-05-22\|23.18\|2.48\|23.07\|23.44\|22.58\|148527;2026-05-25\|25.50\|10.01\|24.11\|25.50\|22.80\|134534;2026-05-26\|27.21\|6.71\|25.73\|27.68\|25.73\|259041;2026-05-27\|26.75\|-1.69\|27.21\|28.05\|26.55\|164178;2026-05-28\|28.10\|5.05\|26.75\|28.40\|26.02\|196229;2026-05-29\|25.52\|-9.18\|27.82\|28.20\|25.29\|265667;2026-06-01\|28.07\|9.99\|25.41\|28.07\|25.00\|196091;2026-06-02\|28.27\|0.71\|28.00\|28.43\|26.43\|283811;2026-06-03\|28.76\|1.73\|27.86\|30.80\|27.86\|307935;2026-06-04\|27.06\|-5.91\|27.86\|27.87\|26.03\|164984;2026-06-05\|29.62\|9.99\|26.67\|29.62\|26.51\|203670;2026-06-08\|32.58\|9.99\|28.48\|32.58\|28.48\|265243;2026-06-09\|35.28\|8.29\|32.59\|35.53\|30.82\|344932;2026-06-10\|38.81\|10.01\|35.00\|38.81\|34.00\|215749;2026-06-11\|42.63\|9.84\|40.90\|42.69\|38.80\|303069;2026-06-12\|43.01\|0.89\|40.63\|44.27\|39.06\|288017;2026-06-15\|44.15\|2.65\|43.53\|46.77\|41.00\|283190;2026-06-16\|44.35\|0.45\|43.91\|46.08\|42.53\|237851;2026-06-17\|46.88\|5.70\|42.83\|48.24\|42.54\|268941;2026-06-18\|46.71\|-0.36\|45.49\|48.75\|44.30\|256089;2026-06-22\|51.38\|10.00\|47.64\|51.38\|47.64\|150858;2026-06-23\|52.20\|1.60\|54.50\|54.50\|50.02\|224561;2026-06-24\|55.68\|6.67\|51.52\|56.66\|51.52\|226376;2026-06-25\|53.70\|-3.56\|55.38\|56.54\|51.66\|248017;2026-06-26\|55.12\|2.64\|53.42\|57.04\|51.80\|220496;2026-06-29\|49.61\|-10.00\|54.71\|55.00\|49.61\|135978;2026-06-30\|54.57\|10.00\|44.65\|54.57\|44.65\|216013;2026-07-01\|56.78\|4.05\|57.00\|58.02\|53.01\|210468;2026-07-02\|61.22\|7.82\|56.25\|62.46\|55.03\|181351;2026-07-03\|59.88\|-2.19\|59.68\|62.46\|56.91\|245082;2026-07-06\|65.86\|9.99\|59.96\|65.87\|59.50\|283762;2026-07-07\|72.45\|10.01\|63.97\|72.45\|63.97\|300456;2026-07-08\|69.79\|-3.67\|72.45\|73.90\|65.21\|316802;2026-07-09\|69.12\|-0.96\|68.82\|70.86\|65.36\|279684;2026-07-10\|66.16\|-4.28\|67.38\|72.27\|64.80\|254675;2026-07-13\|66.00\|-0.24\|64.30\|69.27\|62.23\|245867;2026-07-14\|66.48\|0.73\|65.34\|67.50\|59.40\|217160;2026-07-15\|65.24\|-1.87\|67.00\|67.98\|63.40\|167535;2026-07-16\|69.66\|6.78\|62.70\|71.00\|62.01\|271711;2026-07-17\|70.18\|0.75\|69.60\|76.59\|68.85\|303960;2026-07-20\|77.20\|10.00\|68.48\|77.20\|64.62\|328679;2026-07-21\|81.93\|6.13\|77.25\|84.00\|70.00\|327482;2026-07-22\|81.93\|0.00\|79.17\|85.02\|76.58\|242074;2026-07-23\|73.74\|-10.00\|78.36\|80.90\|73.74\|185725;2026-07-24\|75.91\|2.94\|70.21\|79.22\|70.21\|198829;2026-07-27\|68.32\|-10.00\|75.16\|75.34\|68.32\|180196;2026-07-28\|61.49\|-10.00\|67.95\|68.31\|61.49\|94227;2026-07-29\|55.34\|-10.00\|55.34\|55.34\|55.34\|9191;2026-07-30\|49.81\|-9.99\|49.81\|49.81\|49.81\|6692;2026-07-31\|46.80\|-6.04\|44.83\|53.93\|44.83\|336975;2026-08-03\|51.48\|10.00\|44.29\|51.48\|42.56\|319752;2026-08-04\|55.21\|7.25\|53.54\|55.48\|50.01\|267084;2026-08-05\|60.73\|10.00\|55.08\|60.73\|55.08\|124581;2026-08-06\|66.80\|10.00\|63.44\|66.80\|63.44\|170905;2026-08-07\|65.90\|-1.35\|69.13\|69.74\|64.00\|296380;2026-08-10\|68.38\|3.76\|67.05\|69.57\|64.08\|255155;2026-08-11\|75.22\|10.00\|68.86\|75.22\|67.91\|260262;2026-08-12\|77.70\|3.30\|75.22\|78.01\|71.60\|251452;2026-08-13\|76.00\|-2.19\|76.30\|79.87\|74.75\|231847;2026-08-14\|70.99\|-6.59\|75.77\|76.17\|70.20\|242023;2026-08-17\|78.09\|10.00\|72.41\|78.09\|72.41\|145219;2026-08-18\|85.90\|10.00\|81.90\|85.90\|80.30\|132348;2026-08-19\|83.27\|-3.06\|91.00\|92.85\|82.00\|311003;2026-08-20\|86.39\|3.75\|85.50\|89.89\|81.00\|256964;2026-08-21\|77.75\|-10.00\|88.10\|89.88\|77.75\|97938;2026-08-24\|69.98\|-9.99\|69.98\|78.95\|69.98\|141720;2026-08-25\|66.95\|-4.33\|67.01\|71.44\|65.56\|266750;2026-08-26\|66.06\|-1.33\|67.15\|67.94\|62.50\|264484;2026-08-27\|68.01\|2.95\|65.00\|68.86\|62.76\|295945;2026-08-28\|66.12\|-2.78\|66.89\|71.97\|65.69\|279328;2026-08-31\|65.42\|-1.06\|64.74\|68.50\|63.70\|200294;2026-09-01\|60.91\|-6.89\|65.93\|65.95\|60.51\|241483;2026-09-02\|58.30\|-4.29\|59.80\|60.70\|58.00\|192286;2026-09-03\|55.14\|-5.42\|58.27\|58.58\|55.01\|192318;2026-09-04\|52.76\|-4.32\|55.66\|57.36\|52.21\|175240;2026-09-07\|58.04\|10.01\|53.38\|58.04\|53.38\|136014;2026-09-08\|63.84\|9.99\|62.89\|63.84\|61.70\|67386
125699	1-7月中国创新药BD交易总金额达1063亿美元	中报预增+创新药+医药工业行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年7月10日业绩预告，公司预计2026年半年度归母净利润为3.80亿元至4.37亿元，同比增长46.40%到68.36%，增长主要受医药工业板块业绩提升影响。 2、据2026年4月23日年报，公司医药工业涵盖化学药、中药、生物药等领域，核心产品包括复方葡萄糖酸钙口服溶液、葡萄糖酸锌口服溶液、阿莫西林胶囊等，在细分市场占据一定地位。 3、据2026年2月5日投资者关系活动记录表，公司研发聚焦心脑血管、消化代谢、呼吸系统、抗感染、抗肿瘤五大领域，正推进“仿创结合、以创为主”的战略转型，已有创新药项目在研。	全国医药行业首家上市公司；预计上半年净利润同比增长46.40%至68.36%，主要是受医药工业板块业绩提升影响	2026-04-29\|3.68\|-0.27\|3.65\|3.69\|3.58\|961109;2026-04-30\|3.58\|-2.72\|3.66\|3.67\|3.58\|1002053;2026-05-06\|3.62\|1.12\|3.59\|3.63\|3.58\|747031;2026-05-07\|3.66\|1.10\|3.62\|3.66\|3.59\|774361;2026-05-08\|3.76\|2.73\|3.68\|3.77\|3.68\|1247603;2026-05-11\|4.01\|6.65\|3.81\|4.09\|3.75\|2613241;2026-05-12\|3.89\|-2.99\|3.94\|4.02\|3.85\|1769773;2026-05-13\|3.88\|-0.26\|3.87\|3.93\|3.82\|1164346;2026-05-14\|3.68\|-5.15\|3.85\|3.96\|3.68\|1551632;2026-05-15\|3.64\|-1.09\|3.68\|3.71\|3.61\|833194;2026-05-18\|3.53\|-3.02\|3.63\|3.63\|3.51\|903710;2026-05-19\|3.55\|0.57\|3.52\|3.56\|3.50\|530623;2026-05-20\|3.44\|-3.10\|3.53\|3.53\|3.43\|717117;2026-05-21\|3.35\|-2.62\|3.44\|3.47\|3.34\|599682;2026-05-22\|3.38\|0.90\|3.35\|3.40\|3.32\|440976;2026-05-25\|3.39\|0.30\|3.34\|3.42\|3.34\|392551;2026-05-26\|3.36\|-0.89\|3.39\|3.39\|3.33\|391447;2026-05-27\|3.27\|-2.68\|3.35\|3.36\|3.25\|548774;2026-05-28\|3.27\|0.00\|3.26\|3.30\|3.22\|364796;2026-05-29\|3.37\|3.06\|3.27\|3.38\|3.26\|620067;2026-06-01\|3.39\|0.59\|3.35\|3.39\|3.30\|435361;2026-06-02\|3.33\|-1.77\|3.37\|3.38\|3.32\|380196;2026-06-03\|3.28\|-1.50\|3.33\|3.33\|3.25\|412878;2026-06-04\|3.17\|-3.35\|3.26\|3.28\|3.13\|587603;2026-06-05\|3.18\|0.32\|3.20\|3.27\|3.17\|424456;2026-06-08\|3.11\|-2.20\|3.13\|3.19\|3.06\|465026;2026-06-09\|3.10\|-0.32\|3.12\|3.13\|3.05\|337038;2026-06-10\|3.11\|0.32\|3.10\|3.12\|3.05\|349048;2026-06-11\|3.09\|-0.64\|3.09\|3.15\|3.05\|287701;2026-06-12\|3.16\|2.27\|3.10\|3.18\|3.07\|402560;2026-06-15\|3.17\|0.32\|3.17\|3.21\|3.14\|330914;2026-06-16\|3.12\|-1.58\|3.17\|3.17\|3.11\|284018;2026-06-17\|3.07\|-1.60\|3.12\|3.12\|3.05\|334197;2026-06-18\|3.08\|0.33\|3.06\|3.11\|2.99\|357083;2026-06-22\|3.08\|0.00\|3.05\|3.08\|2.95\|438120;2026-06-23\|3.19\|3.57\|3.05\|3.23\|3.05\|750449;2026-06-24\|3.12\|-2.19\|3.20\|3.28\|3.10\|611918;2026-06-25\|3.01\|-3.53\|3.08\|3.08\|2.98\|487934;2026-06-26\|2.93\|-2.66\|2.98\|3.02\|2.93\|390888;2026-06-29\|3.08\|5.12\|2.92\|3.17\|2.84\|723549;2026-06-30\|2.99\|-2.92\|3.05\|3.06\|2.95\|529079;2026-07-01\|3.09\|3.34\|2.98\|3.09\|2.94\|564327;2026-07-02\|3.11\|0.65\|3.08\|3.17\|3.06\|552412;2026-07-03\|3.14\|0.96\|3.13\|3.18\|3.08\|479193;2026-07-06\|3.18\|1.27\|3.12\|3.21\|3.10\|578423;2026-07-07\|3.07\|-3.46\|3.16\|3.17\|3.05\|479221;2026-07-08\|3.09\|0.65\|3.08\|3.14\|3.03\|380222;2026-07-09\|3.06\|-0.97\|3.06\|3.13\|3.03\|383403;2026-07-10\|3.37\|10.13\|3.33\|3.37\|3.33\|1000322;2026-07-13\|3.71\|10.09\|3.51\|3.71\|3.45\|2013664;2026-07-14\|4.08\|9.97\|3.80\|4.08\|3.64\|4402835;2026-07-15\|4.49\|10.05\|4.32\|4.49\|4.32\|1115523;2026-07-16\|4.94\|10.02\|4.94\|4.94\|4.81\|2967867;2026-07-17\|5.33\|7.89\|5.06\|5.43\|4.68\|8740456;2026-07-20\|5.31\|-0.38\|4.80\|5.57\|4.80\|7418671;2026-07-21\|5.84\|9.98\|4.89\|5.84\|4.78\|7266474;2026-07-22\|5.98\|2.40\|5.80\|6.35\|5.80\|6386552;2026-07-23\|6.00\|0.33\|5.87\|6.14\|5.74\|5399993;2026-07-24\|5.40\|-10.00\|5.54\|5.99\|5.40\|5254680;2026-07-27\|5.64\|4.44\|5.38\|5.80\|5.14\|5159573;2026-07-28\|5.74\|1.77\|5.60\|5.98\|5.36\|5137786;2026-07-29\|5.36\|-6.62\|5.47\|5.73\|5.17\|3927771;2026-07-30\|5.56\|3.73\|5.36\|5.69\|5.20\|4015252;2026-07-31\|5.89\|5.94\|5.22\|5.90\|5.22\|4292416;2026-08-03\|5.99\|1.70\|5.89\|6.15\|5.71\|3987204;2026-08-04\|6.45\|7.68\|6.00\|6.58\|5.93\|4890398;2026-08-05\|6.77\|4.96\|6.40\|6.80\|6.31\|4751193;2026-08-06\|6.22\|-8.12\|6.85\|6.92\|6.10\|5322894;2026-08-07\|6.84\|9.97\|6.65\|6.84\|6.45\|2697082;2026-08-10\|7.52\|9.94\|7.52\|7.52\|7.40\|1317603;2026-08-11\|8.27\|9.97\|7.76\|8.27\|7.76\|6787521;2026-08-12\|8.81\|6.53\|8.27\|8.96\|8.27\|5980676;2026-08-13\|8.86\|0.57\|8.90\|9.14\|8.55\|5059208;2026-08-14\|8.91\|0.56\|8.73\|8.97\|8.60\|3750171;2026-08-17\|9.01\|1.12\|8.90\|9.05\|8.78\|3232499;2026-08-18\|9.12\|1.22\|8.93\|9.25\|8.92\|3119505;2026-08-19\|9.06\|-0.66\|9.02\|9.27\|8.94\|2975424;2026-08-20\|9.08\|0.22\|9.07\|9.27\|8.77\|4878641;2026-08-21\|8.17\|-10.02\|8.17\|8.55\|8.17\|4486608;2026-08-24\|8.22\|0.61\|8.06\|8.40\|7.90\|3863718;2026-08-25\|8.21\|-0.12\|8.10\|8.39\|7.92\|2936821;2026-08-26\|8.18\|-0.37\|8.21\|8.30\|8.03\|2450019;2026-08-27\|8.75\|6.97\|8.30\|8.80\|8.22\|3774554;2026-08-28\|9.00\|2.86\|8.67\|9.50\|8.61\|4406504;2026-08-31\|9.12\|1.33\|8.78\|9.13\|8.37\|2959702;2026-09-01\|9.49\|4.06\|9.06\|9.50\|9.02\|3359253;2026-09-02\|9.24\|-2.63\|9.39\|9.51\|9.18\|2605430;2026-09-03\|8.55\|-7.47\|8.91\|9.15\|8.32\|4430304;2026-09-04\|7.78\|-9.01\|8.30\|8.75\|7.71\|4489588;2026-09-07\|8.00\|2.83\|7.68\|8.16\|7.61\|3822526;2026-09-08\|7.75\|-3.13\|7.87\|8.08\|7.51\|5034070
125698		存储芯片+PCIe6/7+UFS5.0 行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。公司原因： 1、据2026年4月10日定增预案，股东大会已批准拟募资20.62亿元投向企业级PCIe Gen6/Gen7、消费级PCIe Gen6及UFS5.0新一代存储主控芯片，完善全栈产品布局。 2、据2026年4月28日一季报，公司一季度营收3.55亿元，同比增长47.38%，归母净利润886万元，同比扭亏为盈。 3、据2025年9月12日互动易，公司SSD主控芯片已进入江波龙、佰维、威刚等头部客户供应链，为全球独立固态硬盘主控芯片出货量排名前列厂商。	全球少数掌握全系存储主控芯片核心技术的企业之一，产品涵盖SATA 3.2、PCIe 3.0到PCIe 5.0 SSD主控芯片等，还有适配移动终端的UFS 3.1嵌入式数据存储主控芯片	2026-04-29\|48.23\|2.62\|46.78\|49.60\|45.73\|116485;2026-04-30\|55.05\|14.14\|49.99\|56.31\|49.54\|342425;2026-05-06\|57.52\|4.49\|58.10\|62.62\|57.31\|341038;2026-05-07\|59.28\|3.06\|57.11\|60.00\|56.50\|207479;2026-05-08\|66.67\|12.47\|58.31\|67.44\|58.02\|303925;2026-05-11\|68.47\|2.70\|70.00\|72.68\|63.60\|281534;2026-05-12\|66.99\|-2.16\|67.50\|68.66\|65.02\|176041;2026-05-13\|70.54\|5.30\|64.00\|71.48\|64.00\|210375;2026-05-14\|67.00\|-5.02\|70.00\|70.00\|67.00\|142028;2026-05-15\|65.50\|-2.24\|66.60\|68.57\|64.58\|168885;2026-05-18\|67.77\|3.47\|66.00\|71.88\|64.80\|216818;2026-05-19\|73.83\|8.94\|66.30\|76.22\|65.57\|266685;2026-05-20\|88.60\|20.01\|78.00\|88.60\|76.60\|303826;2026-05-21\|84.16\|-5.01\|91.98\|93.80\|84.00\|330307;2026-05-22\|87.79\|4.31\|87.99\|91.40\|81.10\|329480;2026-05-25\|84.50\|-3.75\|86.00\|86.56\|79.27\|303290;2026-05-26\|80.40\|-4.85\|84.82\|85.10\|77.50\|232252;2026-05-27\|78.14\|-2.81\|83.30\|85.88\|76.75\|225738;2026-05-28\|79.28\|1.46\|76.01\|80.15\|74.60\|168923;2026-05-29\|75.85\|-4.33\|80.80\|82.17\|75.00\|162709;2026-06-01\|70.83\|-6.62\|75.49\|76.50\|70.21\|150916;2026-06-02\|68.15\|-3.78\|71.42\|72.50\|67.92\|151862;2026-06-03\|69.05\|1.32\|68.23\|71.50\|67.51\|150939;2026-06-04\|72.80\|5.43\|67.58\|74.77\|67.25\|177436;2026-06-05\|70.38\|-3.32\|70.00\|73.73\|69.72\|134034;2026-06-08\|65.41\|-7.06\|64.53\|68.06\|64.15\|112726;2026-06-09\|67.57\|3.30\|66.98\|68.36\|64.85\|116560;2026-06-10\|67.92\|0.59\|66.10\|68.67\|65.50\|95434;2026-06-11\|68.75\|1.22\|67.00\|68.75\|66.26\|89230;2026-06-12\|68.01\|-1.08\|71.49\|72.68\|66.76\|188601;2026-06-15\|70.94\|4.31\|68.05\|71.00\|67.30\|121516;2026-06-16\|71.60\|0.93\|73.00\|73.65\|70.70\|140556;2026-06-17\|75.10\|4.89\|70.00\|75.88\|69.68\|163274;2026-06-18\|75.83\|0.97\|75.00\|77.11\|74.60\|161751;2026-06-22\|75.49\|-0.45\|78.00\|78.48\|72.00\|172327;2026-06-23\|74.65\|-1.11\|74.53\|77.77\|71.70\|158156;2026-06-24\|81.40\|9.04\|73.80\|81.90\|72.80\|194153;2026-06-25\|83.70\|2.83\|85.00\|86.00\|80.26\|205372;2026-06-26\|80.70\|-3.58\|81.26\|84.70\|79.26\|127187;2026-06-29\|83.40\|3.35\|80.11\|85.00\|74.50\|206189;2026-06-30\|86.31\|3.49\|83.28\|87.30\|81.03\|159252;2026-07-01\|84.70\|-1.87\|84.21\|89.36\|82.38\|175755;2026-07-02\|81.68\|-3.57\|80.00\|90.00\|77.50\|157996;2026-07-03\|80.33\|-1.65\|81.90\|84.88\|78.30\|134443;2026-07-06\|76.70\|-4.52\|81.93\|82.22\|72.00\|168708;2026-07-07\|74.79\|-2.49\|76.10\|78.45\|73.49\|105516;2026-07-08\|74.65\|-0.19\|74.94\|78.69\|71.40\|120018;2026-07-09\|81.90\|9.71\|76.89\|82.00\|75.50\|130242;2026-07-10\|78.00\|-4.76\|83.90\|88.77\|77.81\|152728;2026-07-13\|70.30\|-9.87\|76.50\|78.88\|69.80\|139953;2026-07-14\|69.70\|-0.85\|71.00\|72.18\|66.36\|103140;2026-07-15\|70.99\|1.85\|75.19\|78.00\|70.79\|186525;2026-07-16\|64.40\|-9.28\|68.50\|70.49\|63.76\|149343;2026-07-17\|57.78\|-10.28\|63.72\|64.93\|57.11\|134530;2026-07-20\|53.01\|-8.26\|60.00\|60.36\|50.03\|145595;2026-07-21\|58.36\|10.09\|53.01\|58.59\|50.80\|152021;2026-07-22\|56.68\|-2.88\|57.60\|59.74\|56.13\|101502;2026-07-23\|55.22\|-2.58\|57.20\|57.75\|54.15\|78435;2026-07-24\|54.53\|-1.25\|54.60\|56.28\|53.55\|79788;2026-07-27\|56.35\|3.34\|54.58\|56.50\|52.35\|79263;2026-07-28\|52.28\|-7.22\|55.00\|55.98\|52.00\|81023;2026-07-29\|51.96\|-0.61\|52.50\|52.78\|48.88\|98060;2026-07-30\|48.66\|-6.35\|51.51\|52.15\|47.75\|85810;2026-07-31\|52.45\|7.79\|53.50\|56.18\|51.78\|130658;2026-08-03\|48.96\|-6.65\|52.08\|52.76\|48.53\|101760;2026-08-04\|53.10\|8.46\|49.00\|53.44\|48.70\|100240;2026-08-05\|57.43\|8.15\|53.15\|58.49\|53.02\|112550;2026-08-06\|56.62\|-1.41\|55.44\|57.89\|54.80\|93952;2026-08-07\|59.54\|5.16\|56.38\|60.50\|55.80\|107196;2026-08-10\|57.85\|-2.84\|60.00\|60.16\|56.50\|97621;2026-08-11\|63.63\|9.99\|57.28\|66.00\|56.80\|168081;2026-08-12\|62.45\|-1.85\|63.40\|63.70\|61.93\|112886;2026-08-13\|62.60\|0.24\|64.01\|66.33\|62.50\|127376;2026-08-14\|69.65\|11.26\|66.04\|70.36\|65.31\|203167;2026-08-17\|70.88\|1.77\|69.65\|72.85\|68.99\|185855;2026-08-18\|71.03\|0.21\|70.88\|73.23\|69.52\|166195;2026-08-19\|67.36\|-5.17\|68.41\|71.35\|67.00\|149624;2026-08-20\|68.20\|1.25\|68.70\|70.77\|66.69\|100467;2026-08-21\|68.15\|-0.07\|67.89\|69.91\|67.00\|87658;2026-08-24\|66.04\|-3.10\|69.55\|70.32\|64.83\|105904;2026-08-25\|66.65\|0.92\|65.00\|68.29\|63.79\|92609;2026-08-26\|63.35\|-4.95\|68.00\|68.86\|63.25\|107008;2026-08-27\|68.58\|8.26\|64.04\|69.55\|62.89\|123962;2026-08-28\|64.84\|-5.45\|68.43\|68.76\|64.82\|100407;2026-08-31\|68.81\|6.12\|63.28\|69.69\|62.82\|117150;2026-09-01\|65.08\|-5.42\|68.42\|68.81\|64.85\|89986;2026-09-02\|63.35\|-2.66\|63.99\|64.78\|62.91\|59503;2026-09-03\|65.22\|2.95\|63.99\|66.40\|62.18\|85382;2026-09-04\|61.00\|-6.47\|65.75\|66.05\|59.23\|91829;2026-09-07\|62.64\|2.69\|62.00\|63.28\|61.51\|7381406;2026-09-08\|61.92\|-1.15\|62.31\|64.20\|61.23\|6266637
125697	1-7月中国创新药BD交易总金额达1063亿美元	医药商业+SPD+半年报预增+上海国资 1、公司是以医药流通及服务和服装批发、零售为核心的双主业经营模式，下属医药和服装两大板块。 2、据2025年年度报告，公司大力发展区域化SPD业务，SPD医疗供应链项目持续优化平台功能，已初步探索UDI与相关编码的四码映射，筑牢医疗器械全流程智能监管体系。 3、据2026年半年度业绩预增公告，公司预计2026年中报净利润2146万元至2242万元，同比增长81.85%至89.98%，主要系转让南京天石软件11.11%股权确认收益及主营业务稳健经营。 4、据2025年年度报告，公司最终控制人为上海市静安区国有资产监督管理委员会，属于上海国资背景。	公司医药板块主要是中、西成药的批发、零售及以中华老字号“雷允上”为品牌的中医药药学服务和自主品牌“上雷”牌高档滋补品（枫斗、虫草、燕窝、海参等）的销售	2026-04-29\|12.26\|1.07\|12.10\|12.29\|12.03\|26673;2026-04-30\|12.64\|3.10\|12.38\|12.85\|12.36\|51100;2026-05-06\|12.72\|0.63\|12.61\|12.72\|12.51\|29829;2026-05-07\|12.70\|-0.16\|12.78\|12.78\|12.56\|34780;2026-05-08\|12.75\|0.39\|12.73\|12.80\|12.59\|30645;2026-05-11\|12.82\|0.55\|12.72\|12.84\|12.61\|32962;2026-05-12\|12.68\|-1.09\|12.81\|12.81\|12.56\|30115;2026-05-13\|12.58\|-0.79\|12.66\|12.71\|12.51\|21136;2026-05-14\|12.44\|-1.11\|12.58\|12.58\|12.36\|23163;2026-05-15\|12.28\|-1.29\|12.38\|12.49\|12.23\|25299;2026-05-18\|12.35\|0.57\|12.29\|12.37\|12.13\|19138;2026-05-19\|12.38\|0.24\|12.30\|12.49\|12.26\|17474;2026-05-20\|12.14\|-1.94\|12.44\|12.44\|12.10\|22069;2026-05-21\|11.84\|-2.47\|12.14\|12.30\|11.79\|26702;2026-05-22\|11.90\|0.51\|11.80\|11.94\|11.70\|19255;2026-05-25\|11.66\|-2.02\|11.90\|11.94\|11.50\|29668;2026-05-26\|11.51\|-1.29\|11.64\|11.70\|11.42\|21157;2026-05-27\|11.35\|-1.39\|11.47\|11.55\|11.24\|24361;2026-05-28\|11.26\|-0.79\|11.42\|11.42\|11.07\|21444;2026-05-29\|11.35\|0.80\|11.28\|11.44\|11.20\|24216;2026-06-01\|11.60\|2.20\|11.31\|11.62\|11.22\|24652;2026-06-02\|11.48\|-1.03\|11.60\|11.70\|11.40\|21949;2026-06-03\|11.14\|-2.96\|11.45\|11.65\|11.05\|32006;2026-06-04\|10.87\|-2.42\|11.11\|11.20\|10.80\|26312;2026-06-05\|11.12\|2.30\|10.89\|11.21\|10.89\|24650;2026-06-08\|11.01\|-0.99\|10.95\|11.35\|10.87\|27681;2026-06-09\|11.25\|2.18\|11.24\|11.29\|10.84\|29575;2026-06-10\|11.03\|-1.96\|11.25\|11.35\|10.88\|20079;2026-06-11\|11.01\|-0.18\|10.92\|11.03\|10.72\|29272;2026-06-12\|11.11\|0.91\|11.00\|11.18\|10.84\|22614;2026-06-15\|10.98\|-1.17\|11.20\|11.29\|10.90\|28614;2026-06-16\|11.00\|0.18\|10.95\|11.08\|10.77\|26485;2026-06-17\|10.80\|-1.82\|10.96\|10.96\|10.77\|22267;2026-06-18\|10.84\|0.37\|10.77\|10.89\|10.56\|23161;2026-06-22\|10.63\|-1.94\|10.84\|10.84\|10.28\|32563;2026-06-23\|11.06\|4.05\|10.50\|11.23\|10.49\|42249;2026-06-24\|10.61\|-4.07\|11.10\|11.13\|10.56\|32012;2026-06-25\|10.39\|-2.07\|10.61\|10.61\|10.20\|25648;2026-06-26\|10.14\|-2.41\|10.33\|10.42\|10.04\|24829;2026-06-29\|10.37\|2.27\|10.14\|10.47\|9.79\|32965;2026-06-30\|10.14\|-2.22\|10.40\|10.40\|10.10\|26370;2026-07-01\|10.54\|3.94\|10.28\|10.59\|10.01\|37110;2026-07-02\|10.63\|0.85\|10.54\|10.86\|10.49\|33906;2026-07-03\|11.12\|4.61\|10.70\|11.19\|10.67\|51011;2026-07-06\|10.99\|-1.17\|11.09\|11.16\|10.90\|29453;2026-07-07\|10.66\|-2.91\|10.98\|10.98\|10.64\|23032;2026-07-08\|10.68\|0.19\|10.67\|10.81\|10.51\|18653;2026-07-09\|10.53\|-1.40\|10.68\|10.85\|10.41\|22143;2026-07-10\|10.79\|2.47\|10.68\|10.93\|10.31\|31616;2026-07-13\|10.81\|0.19\|10.78\|10.99\|10.69\|31262;2026-07-14\|11.30\|4.53\|10.82\|11.36\|10.72\|58314;2026-07-15\|11.41\|0.97\|11.13\|11.54\|11.13\|55512;2026-07-16\|11.59\|1.58\|11.26\|11.68\|11.26\|43066;2026-07-17\|11.12\|-4.06\|11.52\|11.73\|11.09\|49050;2026-07-20\|10.85\|-2.43\|11.01\|11.18\|10.70\|47131;2026-07-21\|10.46\|-3.59\|10.80\|10.82\|10.21\|48144;2026-07-22\|10.30\|-1.53\|10.38\|10.71\|10.24\|31043;2026-07-23\|10.50\|1.94\|10.22\|10.50\|10.19\|26651;2026-07-24\|10.03\|-4.48\|10.42\|10.53\|10.03\|32203;2026-07-27\|10.24\|2.09\|10.03\|10.30\|9.95\|25750;2026-07-28\|10.24\|0.00\|10.21\|10.45\|10.21\|23345;2026-07-29\|10.41\|1.66\|10.32\|10.50\|10.28\|25798;2026-07-30\|10.30\|-1.06\|10.41\|10.59\|10.27\|25934;2026-07-31\|10.47\|1.65\|10.30\|10.49\|10.28\|21846;2026-08-03\|10.79\|3.06\|10.50\|10.79\|10.42\|30202;2026-08-04\|10.79\|0.00\|10.83\|10.98\|10.75\|25982;2026-08-05\|10.72\|-0.65\|10.77\|10.85\|10.64\|26476;2026-08-06\|11.79\|9.98\|10.70\|11.79\|10.62\|133097;2026-08-07\|12.97\|10.01\|11.90\|12.97\|11.60\|157225;2026-08-10\|14.27\|10.02\|14.27\|14.27\|14.27\|59043;2026-08-11\|15.70\|10.02\|14.90\|15.70\|14.80\|484395;2026-08-12\|17.27\|10.00\|15.71\|17.27\|15.53\|630907;2026-08-13\|16.00\|-7.35\|15.56\|16.89\|15.54\|524167;2026-08-14\|17.60\|10.00\|15.57\|17.60\|15.04\|450434;2026-08-17\|19.03\|8.12\|17.61\|19.36\|17.23\|639830;2026-08-18\|20.93\|9.98\|18.12\|20.93\|18.12\|574045;2026-08-19\|19.50\|-6.83\|20.00\|20.80\|18.84\|490757;2026-08-20\|18.33\|-6.00\|20.47\|20.47\|17.90\|497345;2026-08-21\|16.50\|-9.98\|16.50\|16.94\|16.50\|145425;2026-08-24\|18.15\|10.00\|15.83\|18.15\|15.83\|509740;2026-08-25\|19.18\|5.67\|17.61\|19.97\|16.67\|564432;2026-08-26\|21.10\|10.01\|19.51\|21.10\|18.96\|553030;2026-08-27\|21.70\|2.84\|22.48\|22.98\|20.63\|648604;2026-08-28\|20.29\|-6.50\|21.70\|21.78\|19.53\|569372;2026-08-31\|18.26\|-10.00\|18.42\|19.04\|18.26\|311016;2026-09-01\|20.09\|10.02\|18.26\|20.09\|17.96\|496045;2026-09-02\|18.08\|-10.01\|20.00\|20.65\|18.08\|415373;2026-09-03\|16.32\|-9.73\|17.35\|17.74\|16.27\|385034;2026-09-04\|17.57\|7.66\|16.52\|17.95\|16.30\|510486;2026-09-07\|17.46\|-0.63\|17.80\|17.88\|17.22\|395393;2026-09-08\|17.49\|0.17\|17.47\|18.17\|16.81\|420595
125696	宇树科技中签率公布	机器人+汽车饰件+全球化布局 1、据2026年半年度报告，公司子公司新泉机器人引入战略投资者凯迪股份，聚焦智能机器人核心零部件业务。据2026年3月20日年报，公司投资1亿元设立常州新泉智能机器人有限公司，2026年定为机器人产业化元年，将依托汽车精密制造技术量产机器人核心零部件，并与整车厂机器人战略协同。 2、据2026年半年度报告，公司是国内领先的汽车饰件整体解决方案提供商，2026年上半年实现营收80.15亿元，同比增长7.45%。 3、据2026年半年度报告及2025年年报，公司持续推进全球化布局，已设立墨西哥、斯洛伐克、德国、马来西亚等海外生产基地，并拟发行H股推进香港联交所主板上市。	全资子公司常州新泉智能机器人完成注册，注册资本1亿元，主营智能机器人部件	2026-04-29\|57.37\|-1.76\|58.00\|58.09\|56.52\|185276;2026-04-30\|61.40\|7.02\|58.96\|63.06\|58.96\|321288;2026-05-06\|62.71\|2.13\|61.42\|64.43\|61.41\|296049;2026-05-07\|68.98\|10.00\|63.71\|68.98\|62.44\|367489;2026-05-08\|71.15\|3.15\|68.13\|72.95\|67.78\|514944;2026-05-11\|71.20\|0.07\|71.20\|72.00\|68.66\|299962;2026-05-12\|72.20\|1.40\|71.55\|74.21\|71.00\|335133;2026-05-13\|71.71\|-0.68\|71.12\|72.10\|69.66\|262216;2026-05-14\|70.80\|-1.27\|71.72\|73.65\|70.30\|257689;2026-05-15\|74.31\|4.96\|70.81\|76.98\|69.98\|392156;2026-05-18\|77.66\|4.51\|73.95\|79.17\|73.66\|305466;2026-05-19\|80.82\|4.07\|77.81\|81.57\|75.00\|296474;2026-05-20\|57.38\|-0.23\|57.00\|58.32\|55.88\|340306;2026-05-21\|61.94\|7.95\|60.50\|63.12\|59.57\|725517;2026-05-22\|61.10\|-1.36\|60.82\|64.98\|60.20\|618720;2026-05-25\|61.46\|0.59\|61.00\|63.70\|59.83\|429797;2026-05-26\|60.10\|-2.21\|60.38\|61.38\|58.58\|418449;2026-05-27\|56.57\|-5.87\|59.30\|60.30\|56.07\|429640;2026-05-28\|54.19\|-4.21\|56.88\|56.88\|53.17\|388060;2026-05-29\|52.09\|-3.88\|54.55\|55.09\|51.50\|306690;2026-06-01\|50.51\|-3.03\|51.99\|52.54\|49.86\|234270;2026-06-02\|51.22\|1.41\|51.00\|52.98\|49.93\|289484;2026-06-03\|52.79\|3.07\|50.99\|53.98\|49.98\|345187;2026-06-04\|53.11\|0.61\|52.00\|55.42\|51.95\|343172;2026-06-05\|52.21\|-1.69\|53.15\|54.48\|50.54\|297855;2026-06-08\|53.25\|1.99\|50.22\|54.50\|50.10\|343538;2026-06-09\|52.58\|-1.26\|53.45\|53.50\|50.78\|292124;2026-06-10\|50.35\|-4.24\|52.19\|53.77\|49.26\|269459;2026-06-11\|50.50\|0.30\|50.34\|52.10\|49.50\|210497;2026-06-12\|48.48\|-4.00\|51.29\|51.75\|48.40\|262750;2026-06-15\|52.68\|8.66\|48.51\|52.91\|48.50\|310198;2026-06-16\|50.44\|-4.25\|52.67\|52.70\|50.03\|243450;2026-06-17\|50.36\|-0.16\|50.08\|51.38\|49.00\|215020;2026-06-18\|52.60\|4.45\|50.58\|53.83\|50.37\|361778;2026-06-22\|49.10\|-6.65\|51.45\|52.40\|48.02\|383013;2026-06-23\|47.40\|-3.46\|48.60\|48.61\|46.60\|226970;2026-06-24\|48.96\|3.29\|47.64\|51.04\|46.20\|326162;2026-06-25\|46.77\|-4.47\|49.19\|49.45\|46.60\|232228;2026-06-26\|45.47\|-2.78\|46.77\|47.91\|45.16\|206250;2026-06-29\|47.60\|4.68\|45.50\|48.05\|44.20\|286619;2026-06-30\|49.65\|4.31\|47.98\|50.99\|47.73\|281501;2026-07-01\|49.88\|0.46\|50.30\|50.90\|48.57\|238096;2026-07-02\|50.53\|1.30\|51.00\|52.00\|49.31\|379684;2026-07-03\|53.47\|5.82\|50.38\|54.59\|49.65\|488788;2026-07-06\|52.92\|-1.03\|53.40\|55.93\|52.68\|399205;2026-07-07\|52.64\|-0.53\|53.44\|55.17\|52.10\|260507;2026-07-08\|47.38\|-9.99\|52.01\|52.26\|47.38\|273323;2026-07-09\|47.00\|-0.80\|48.33\|48.50\|45.94\|177431;2026-07-10\|46.56\|-0.94\|47.26\|48.80\|46.56\|177177;2026-07-13\|43.49\|-6.59\|46.31\|46.32\|43.16\|190863;2026-07-14\|44.10\|1.40\|43.48\|44.68\|42.48\|127374;2026-07-15\|45.05\|2.15\|44.20\|46.23\|43.70\|162861;2026-07-16\|44.15\|-2.00\|44.60\|46.74\|43.66\|168665;2026-07-17\|41.04\|-7.04\|44.15\|44.60\|41.00\|219948;2026-07-20\|40.81\|-0.56\|42.00\|42.30\|39.70\|257307;2026-07-21\|42.61\|4.41\|40.98\|43.24\|39.95\|203820;2026-07-22\|42.90\|0.68\|42.50\|43.56\|41.33\|166677;2026-07-23\|40.58\|-5.41\|41.80\|42.47\|39.73\|226271;2026-07-24\|38.51\|-5.10\|38.50\|40.08\|38.23\|197319;2026-07-27\|39.49\|2.54\|38.56\|39.56\|37.88\|142888;2026-07-28\|38.00\|-3.77\|38.93\|40.07\|37.88\|139302;2026-07-29\|37.83\|-0.45\|38.00\|38.36\|36.95\|138930;2026-07-30\|35.91\|-5.08\|37.74\|38.00\|35.66\|175950;2026-07-31\|38.60\|7.49\|37.20\|39.28\|36.80\|190656;2026-08-03\|39.80\|3.11\|38.97\|40.41\|38.28\|182686;2026-08-04\|39.38\|-1.06\|39.20\|39.94\|37.14\|236145;2026-08-05\|39.72\|0.86\|39.88\|40.17\|38.80\|191514;2026-08-06\|38.84\|-2.22\|39.28\|39.43\|38.40\|177734;2026-08-07\|38.90\|0.15\|38.80\|39.26\|37.51\|197149;2026-08-10\|37.87\|-2.65\|38.98\|39.24\|37.56\|136189;2026-08-11\|41.66\|10.01\|37.97\|41.66\|37.30\|304677;2026-08-12\|41.37\|-0.70\|41.66\|41.99\|40.56\|300879;2026-08-13\|41.28\|-0.22\|41.56\|43.17\|41.21\|264206;2026-08-14\|40.35\|-2.25\|41.26\|41.50\|39.74\|203869;2026-08-17\|39.73\|-1.54\|40.33\|40.40\|39.16\|244696;2026-08-18\|39.62\|-0.28\|39.47\|40.10\|38.50\|213890;2026-08-19\|35.66\|-9.99\|38.88\|38.88\|35.66\|299924;2026-08-20\|35.05\|-1.71\|35.70\|35.91\|34.48\|219351;2026-08-21\|36.73\|4.79\|34.60\|36.83\|34.50\|180420;2026-08-24\|38.08\|3.68\|37.57\|38.40\|36.00\|286373;2026-08-25\|37.52\|-1.47\|37.62\|38.10\|36.55\|178464;2026-08-26\|37.52\|0.00\|37.52\|39.19\|37.51\|210714;2026-08-27\|39.81\|6.10\|37.80\|40.10\|37.51\|275933;2026-08-28\|39.46\|-0.88\|39.74\|40.29\|38.96\|165353;2026-08-31\|39.59\|0.33\|39.47\|39.71\|38.58\|137399;2026-09-01\|39.40\|-0.48\|40.18\|41.27\|39.30\|197684;2026-09-02\|40.50\|2.79\|39.10\|41.66\|38.59\|322748;2026-09-03\|41.78\|3.16\|41.20\|42.28\|40.66\|280340;2026-09-04\|39.45\|-5.58\|42.00\|44.13\|39.12\|308683;2026-09-07\|41.64\|5.55\|40.58\|43.00\|40.17\|349743;2026-09-08\|41.08\|-1.34\|41.58\|42.20\|40.31\|184182
125695	宇树科技中签率公布	机器人+汽车内饰件+定增获批 1、据2026年4月3日业绩说明会，公司已完成部分机器人零部件产品研发、小批量试制及送样实验工作；据2026年6月29日募集说明书，公司拟将产品线延伸至机器人零部件领域。 2、据2026年7月14日募集说明书，公司专注汽车内饰功能件与装饰件，主要产品包括空调出风口系统、杯托、电动充电小门等，客户涵盖比亚迪、T公司、理想等新能源车企及长城、奇瑞等品牌。 3、据2026年7月9日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，募资不超过9.4亿元，用于芜湖汽车内饰件智造基地、泰国生产基地建设等项目。	公司已完成部分机器人零部件产品研发、小批量试制及送样实验工作	2026-04-29\|123.44\|-1.29\|123.02\|128.00\|121.02\|33180;2026-04-30\|138.11\|11.88\|122.52\|139.98\|121.41\|60165;2026-05-06\|132.45\|-4.10\|135.19\|140.49\|131.70\|49135;2026-05-07\|149.66\|12.99\|132.84\|149.96\|131.58\|50713;2026-05-08\|154.30\|3.10\|151.30\|159.77\|148.00\|53131;2026-05-11\|160.00\|3.69\|151.36\|163.20\|150.00\|36982;2026-05-12\|162.10\|1.31\|160.10\|163.50\|156.00\|30019;2026-05-13\|158.98\|-1.92\|159.65\|161.42\|155.31\|25486;2026-05-14\|149.25\|-6.12\|160.64\|161.99\|149.00\|40015;2026-05-15\|162.80\|9.08\|150.96\|169.00\|147.68\|59270;2026-05-18\|168.90\|3.75\|160.06\|174.08\|159.03\|42120;2026-05-19\|166.50\|-1.42\|169.03\|172.99\|164.70\|27943;2026-05-20\|164.95\|-0.93\|165.80\|168.86\|163.10\|28024;2026-05-21\|173.90\|5.43\|164.34\|185.49\|158.65\|46395;2026-05-22\|177.61\|2.13\|178.00\|185.99\|173.06\|35811;2026-05-25\|174.27\|-1.88\|178.00\|179.47\|172.50\|20161;2026-05-26\|168.60\|-3.25\|175.80\|180.00\|167.61\|25076;2026-05-27\|125.82\|4.23\|120.69\|132.78\|118.00\|43469;2026-05-28\|120.00\|-4.63\|125.70\|125.70\|113.88\|43176;2026-05-29\|116.79\|-2.67\|120.40\|122.96\|115.96\|34259;2026-06-01\|109.79\|-5.99\|116.00\|117.98\|109.10\|37679;2026-06-02\|108.09\|-1.55\|110.50\|113.09\|107.24\|28339;2026-06-03\|112.55\|4.13\|109.08\|115.00\|107.15\|25920;2026-06-04\|113.79\|1.10\|111.23\|118.57\|110.06\|28830;2026-06-05\|116.00\|1.94\|112.18\|120.66\|108.88\|37398;2026-06-08\|119.50\|3.02\|113.77\|125.60\|113.77\|45570;2026-06-09\|117.85\|-1.38\|119.50\|122.97\|114.00\|38118;2026-06-10\|111.64\|-5.27\|117.62\|118.44\|109.00\|26785;2026-06-11\|107.45\|-3.75\|109.42\|111.34\|106.00\|28729;2026-06-12\|101.83\|-5.23\|107.73\|108.64\|101.38\|35746;2026-06-15\|106.08\|4.17\|101.84\|107.88\|101.75\|31931;2026-06-16\|103.77\|-2.18\|103.69\|106.66\|102.08\|35104;2026-06-17\|104.55\|0.75\|103.40\|108.29\|101.69\|29953;2026-06-18\|103.23\|-1.26\|106.34\|109.00\|103.05\|29508;2026-06-22\|97.90\|-5.16\|104.00\|104.00\|95.77\|37846;2026-06-23\|96.83\|-1.09\|98.00\|99.21\|94.48\|22718;2026-06-24\|96.70\|-0.13\|95.89\|98.26\|94.50\|19857;2026-06-25\|92.20\|-4.65\|96.70\|96.70\|91.61\|31861;2026-06-26\|89.59\|-2.83\|92.00\|92.20\|88.02\|20426;2026-06-29\|91.18\|1.77\|90.41\|91.68\|86.47\|26886;2026-06-30\|96.36\|5.68\|93.26\|99.86\|90.16\|48173;2026-07-01\|109.16\|13.28\|96.66\|109.80\|94.58\|58569;2026-07-02\|112.00\|2.60\|110.19\|130.99\|110.00\|82351;2026-07-03\|124.30\|10.98\|113.30\|125.29\|110.00\|65833;2026-07-06\|125.06\|0.61\|125.33\|135.00\|120.42\|75060;2026-07-07\|125.62\|0.45\|124.42\|131.77\|122.19\|54352;2026-07-08\|114.58\|-8.79\|125.48\|125.48\|113.23\|46450;2026-07-09\|110.68\|-3.40\|114.59\|117.99\|106.94\|42960;2026-07-10\|111.71\|0.93\|111.41\|119.98\|110.82\|41038;2026-07-13\|106.49\|-4.67\|111.80\|117.82\|105.39\|38480;2026-07-14\|109.70\|3.01\|107.08\|111.00\|102.03\|29179;2026-07-15\|108.32\|-1.26\|111.67\|111.95\|104.66\|23042;2026-07-16\|103.27\|-4.66\|108.64\|111.49\|102.05\|25604;2026-07-17\|89.40\|-13.43\|105.00\|105.00\|88.78\|44157;2026-07-20\|80.73\|-9.70\|91.20\|92.28\|78.36\|48227;2026-07-21\|82.73\|2.48\|81.80\|84.70\|72.54\|37034;2026-07-22\|79.94\|-3.37\|81.21\|83.00\|77.66\|27037;2026-07-23\|79.65\|-0.36\|77.92\|80.48\|76.62\|23375;2026-07-24\|75.35\|-5.40\|77.42\|78.00\|73.56\|20347;2026-07-27\|84.00\|11.48\|75.67\|84.00\|74.78\|30859;2026-07-28\|81.66\|-2.79\|82.60\|85.97\|80.32\|28499;2026-07-29\|76.00\|-6.93\|81.00\|83.00\|74.00\|29121;2026-07-30\|68.81\|-9.46\|75.99\|75.99\|66.01\|34682;2026-07-31\|75.86\|10.25\|74.18\|79.68\|72.25\|37601;2026-08-03\|74.97\|-1.17\|75.86\|80.88\|74.03\|30962;2026-08-04\|76.03\|1.41\|76.70\|78.00\|73.69\|26976;2026-08-05\|79.85\|5.02\|75.55\|81.45\|75.55\|29583;2026-08-06\|79.70\|-0.19\|78.32\|82.00\|78.30\|22180;2026-08-07\|80.14\|0.55\|80.22\|81.00\|76.48\|24691;2026-08-10\|80.13\|-0.01\|80.79\|81.68\|77.21\|23487;2026-08-11\|96.16\|20.00\|80.12\|96.16\|77.80\|62754;2026-08-12\|99.01\|2.96\|96.16\|100.20\|92.00\|63997;2026-08-13\|106.32\|7.38\|98.50\|109.55\|97.41\|62889;2026-08-14\|103.13\|-3.00\|108.00\|108.00\|101.00\|42974;2026-08-17\|106.80\|3.56\|103.22\|106.98\|100.01\|35003;2026-08-18\|105.00\|-1.69\|108.24\|108.53\|102.60\|25685;2026-08-19\|88.01\|-16.18\|103.68\|104.78\|86.98\|59532;2026-08-20\|99.15\|12.66\|89.01\|101.96\|86.00\|63891;2026-08-21\|107.31\|8.23\|100.00\|107.60\|97.66\|52825;2026-08-24\|110.18\|2.67\|110.40\|113.39\|106.17\|47917;2026-08-25\|117.01\|6.20\|109.43\|117.78\|105.00\|39397;2026-08-26\|113.70\|-2.83\|118.00\|119.68\|112.50\|31215;2026-08-27\|118.00\|3.78\|115.74\|119.20\|113.66\|26248;2026-08-28\|114.20\|-3.22\|117.28\|118.60\|113.90\|20650;2026-08-31\|114.10\|-0.09\|112.35\|116.70\|111.39\|21105;2026-09-01\|113.65\|-0.39\|114.12\|117.63\|111.38\|18958;2026-09-02\|113.12\|-0.47\|112.02\|117.48\|111.38\|22774;2026-09-03\|115.76\|2.33\|113.51\|118.00\|113.13\|27335;2026-09-04\|107.00\|-7.57\|114.36\|116.36\|106.39\|34813;2026-09-07\|125.70\|17.48\|113.61\|128.40\|112.51\|61740;2026-09-08\|126.55\|0.68\|126.31\|130.49\|123.11\|44481
125694	宇树科技中签率公布	机器人+谐波减速器+汽车轮毂轴承行业原因： 1、宇树科技IPO申购落地，其发行价150.80元/股对应市值约609.93亿元，网上中签率创科创板新低，市场申购热情高涨。 2、据晚点7月9日报道，特斯拉近期下发Optimus零件采购指引，要求供应商在今年9月将产能提到1000台/周。两位接近供应商的人士说，特斯拉会提前2个月左右下订单，现在他们已经看到8月数百台的具体订单。公司原因： 1、据2025年年度报告，公司已实现谐波减速器和减速器专用轴承的投产工作，产品适用于工业机器人、协作机器人、人形机器人等多个应用场景。 2、据2026年5月13日投资者关系活动记录表，公司将全力保障并稳步推进《机器人零部件智能化改造项目》的建设落地，构建“汽车零部件+高精密零部件”双轮驱动的发展格局。 3、据2025年年度报告，公司是汽车轮毂轴承领域的专业制造商，2025年海外收入5.56亿元，占主营业务收入比例为71.19%。	公司计划逐步开发和量产谐波减速器、执行器模组、丝杠三大类产品	2026-04-29\|153.45\|-0.94\|154.86\|155.30\|151.61\|24762;2026-04-30\|159.95\|4.24\|155.00\|161.75\|153.49\|55694;2026-05-06\|168.57\|5.39\|159.99\|170.40\|158.00\|61668;2026-05-07\|186.40\|10.58\|169.90\|186.88\|167.00\|77960;2026-05-08\|193.90\|4.02\|187.00\|197.00\|184.50\|106747;2026-05-11\|189.27\|-2.39\|189.00\|194.38\|187.66\|71863;2026-05-12\|187.20\|-1.09\|190.76\|192.61\|185.45\|49955;2026-05-13\|182.18\|-2.68\|185.00\|186.22\|180.30\|48387;2026-05-14\|172.55\|-5.29\|182.18\|183.32\|172.03\|60750;2026-05-15\|183.29\|6.22\|174.60\|189.95\|169.53\|98315;2026-05-18\|190.58\|3.98\|182.00\|194.99\|180.03\|95011;2026-05-19\|190.20\|-0.20\|191.91\|197.00\|188.00\|60713;2026-05-20\|186.50\|-1.95\|190.00\|190.19\|183.00\|53177;2026-05-21\|196.72\|5.48\|184.74\|208.00\|184.21\|111345;2026-05-22\|195.20\|-0.77\|198.01\|204.85\|192.13\|93233;2026-05-25\|194.38\|-0.42\|196.00\|199.98\|193.00\|63867;2026-05-26\|186.51\|-4.05\|195.22\|203.90\|182.02\|83616;2026-05-27\|180.98\|-2.96\|185.94\|186.50\|174.35\|65012;2026-05-28\|171.90\|-5.02\|180.20\|181.15\|170.20\|60932;2026-05-29\|114.11\|-3.57\|119.00\|121.99\|112.30\|75613;2026-06-01\|108.30\|-5.09\|115.00\|118.12\|107.07\|93412;2026-06-02\|108.36\|0.06\|110.85\|111.88\|107.11\|72826;2026-06-03\|110.74\|2.20\|108.00\|115.86\|107.90\|76175;2026-06-04\|113.30\|2.31\|110.45\|116.70\|109.08\|69857;2026-06-05\|116.68\|2.98\|113.32\|122.00\|108.67\|118779;2026-06-08\|124.27\|6.50\|112.85\|128.58\|111.50\|162284;2026-06-09\|119.62\|-3.74\|124.89\|125.51\|117.50\|118616;2026-06-10\|108.97\|-8.90\|118.19\|120.61\|108.03\|107543;2026-06-11\|102.67\|-5.78\|108.82\|109.73\|102.14\|118555;2026-06-12\|94.96\|-7.51\|104.59\|105.28\|94.96\|143374;2026-06-15\|106.11\|11.74\|97.90\|108.00\|97.07\|133031;2026-06-16\|102.84\|-3.08\|106.12\|106.65\|102.30\|81626;2026-06-17\|99.85\|-2.91\|102.91\|102.91\|99.00\|69025;2026-06-18\|100.05\|0.20\|99.76\|102.22\|98.30\|90813;2026-06-22\|96.66\|-3.39\|100.03\|101.59\|94.23\|94603;2026-06-23\|95.07\|-1.64\|96.00\|98.10\|93.65\|70184;2026-06-24\|94.45\|-0.65\|95.90\|96.78\|92.58\|59540;2026-06-25\|91.72\|-2.89\|94.03\|95.59\|91.49\|72460;2026-06-26\|89.43\|-2.50\|91.69\|94.26\|89.40\|71167;2026-06-29\|88.82\|-0.68\|89.44\|90.18\|86.30\|65927;2026-06-30\|91.43\|2.94\|90.95\|93.47\|87.77\|88805;2026-07-01\|96.10\|5.11\|90.00\|98.61\|89.02\|132852;2026-07-02\|102.30\|6.45\|99.50\|107.90\|97.12\|194722;2026-07-03\|109.09\|6.64\|105.00\|112.66\|102.89\|197617;2026-07-06\|101.63\|-6.84\|109.00\|109.52\|100.50\|143611;2026-07-07\|102.58\|0.93\|102.50\|108.78\|100.60\|100396;2026-07-08\|89.45\|-12.80\|102.27\|102.50\|89.41\|118332;2026-07-09\|86.80\|-2.96\|90.76\|91.00\|84.60\|99461;2026-07-10\|90.50\|4.26\|86.99\|94.44\|86.99\|97891;2026-07-13\|82.51\|-8.83\|88.63\|88.88\|82.28\|68207;2026-07-14\|85.28\|3.36\|82.56\|85.58\|81.18\|59480;2026-07-15\|83.57\|-2.01\|85.96\|87.28\|82.95\|45045;2026-07-16\|81.86\|-2.05\|82.89\|84.87\|81.11\|46201;2026-07-17\|73.44\|-10.29\|81.86\|82.25\|72.83\|87883;2026-07-20\|71.00\|-3.32\|74.68\|75.88\|67.91\|87658;2026-07-21\|76.56\|7.83\|71.50\|76.76\|68.03\|93131;2026-07-22\|75.27\|-1.69\|75.80\|76.85\|74.00\|52043;2026-07-23\|76.28\|1.34\|74.44\|79.15\|73.80\|70858;2026-07-24\|71.57\|-6.17\|74.71\|75.55\|71.44\|58510;2026-07-27\|73.90\|3.26\|72.00\|74.00\|70.45\|45042;2026-07-28\|70.66\|-4.38\|73.44\|74.62\|70.50\|41176;2026-07-29\|68.45\|-3.13\|71.60\|72.00\|67.03\|57852;2026-07-30\|63.52\|-7.20\|68.33\|68.92\|62.80\|63360;2026-07-31\|72.44\|14.04\|67.38\|72.78\|66.88\|83844;2026-08-03\|70.15\|-3.16\|72.00\|74.50\|69.50\|64245;2026-08-04\|70.62\|0.67\|70.21\|71.32\|68.60\|58491;2026-08-05\|73.99\|4.77\|70.80\|74.94\|70.24\|68130;2026-08-06\|73.77\|-0.30\|72.48\|75.30\|71.53\|59728;2026-08-07\|73.95\|0.24\|74.46\|74.55\|71.38\|67013;2026-08-10\|72.85\|-1.49\|74.25\|75.00\|71.80\|46749;2026-08-11\|87.42\|20.00\|72.06\|87.42\|72.06\|145536;2026-08-12\|88.69\|1.45\|89.58\|91.00\|84.49\|212119;2026-08-13\|91.10\|2.72\|88.71\|93.66\|87.00\|176284;2026-08-14\|88.92\|-2.39\|90.17\|92.17\|87.70\|103054;2026-08-17\|90.64\|1.93\|88.92\|91.74\|86.78\|106118;2026-08-18\|88.85\|-1.97\|91.00\|91.00\|86.33\|118382;2026-08-19\|75.43\|-15.10\|87.04\|87.12\|75.07\|151640;2026-08-20\|84.03\|11.40\|77.09\|86.86\|73.89\|154724;2026-08-21\|88.22\|4.99\|82.77\|89.50\|82.77\|127645;2026-08-24\|86.88\|-1.52\|88.22\|89.99\|85.80\|88044;2026-08-25\|85.80\|-1.24\|86.74\|86.87\|82.65\|74565;2026-08-26\|84.13\|-1.95\|85.95\|87.94\|84.08\|52749;2026-08-27\|91.15\|8.34\|84.14\|91.60\|82.78\|91327;2026-08-28\|87.32\|-4.20\|91.80\|91.89\|85.55\|80845;2026-08-31\|89.37\|2.35\|86.45\|89.93\|85.53\|66116;2026-09-01\|87.25\|-2.37\|90.70\|91.58\|86.43\|60742;2026-09-02\|85.89\|-1.56\|86.80\|88.81\|85.01\|54201;2026-09-03\|89.40\|4.09\|86.59\|91.88\|86.00\|119263;2026-09-04\|81.46\|-8.88\|90.50\|90.99\|80.74\|120750;2026-09-07\|97.75\|20.00\|88.64\|97.75\|88.64\|166712;2026-09-08\|97.41\|-0.35\|99.18\|101.98\|95.35\|173539
125693	7月份居民消费价格指数（CPI）同比上涨0.5%	控制权变更+彩票印制+防伪溯源 1、据2026年7月4日异常波动公告及2026年4月28日年报，公司控股股东林旭曦、张杰与北京晟世天安科技有限公司的股份转让事项正在有序推进，深交所已出具确认书，过户完成后公司实控人将变更为李宁、王磊。 2、据2025年半年度报告及2026年5月15日投资者关系活动记录表，公司为国家彩票中心提供产品制造供应与服务，在福利彩票印制方面常年占据较高市场份额。 3、据2025年年报，公司主营业务包括防伪溯源系统业务，为客户提供加载防伪溯源系统的商用定制标签整体解决方案，拥有8条印刷生产流水线，服务嘉实多、农夫山泉等知名企业。	公司为多省份福利彩票中心提供服务，覆盖体育彩票相关印制需求，是体育产业配套服务提供商	2026-04-29\|10.18\|3.46\|9.84\|10.22\|9.81\|442099;2026-04-30\|11.20\|10.02\|10.21\|11.20\|10.21\|1059836;2026-05-06\|11.92\|6.43\|10.97\|12.02\|10.93\|1125585;2026-05-07\|12.04\|1.01\|12.00\|12.50\|11.94\|959654;2026-05-08\|12.35\|2.57\|12.16\|12.48\|11.95\|646827;2026-05-11\|12.32\|-0.24\|12.36\|12.68\|12.02\|544042;2026-05-12\|12.00\|-2.60\|12.47\|12.47\|11.61\|524997;2026-05-13\|11.83\|-1.42\|12.00\|12.00\|11.65\|405159;2026-05-14\|11.48\|-2.96\|11.81\|12.21\|11.45\|402036;2026-05-15\|11.25\|-2.00\|11.55\|11.63\|11.10\|423519;2026-05-18\|11.51\|2.31\|11.25\|11.79\|10.95\|464510;2026-05-19\|11.31\|-1.74\|11.45\|11.58\|11.14\|285362;2026-05-20\|11.46\|1.33\|11.26\|11.68\|11.16\|382395;2026-05-21\|10.31\|-10.03\|11.50\|11.76\|10.31\|686206;2026-05-22\|10.30\|-0.10\|10.32\|10.40\|9.89\|500988;2026-05-25\|10.40\|0.97\|10.48\|10.70\|10.30\|375325;2026-05-26\|10.46\|0.58\|10.40\|10.55\|10.03\|338300;2026-05-27\|10.24\|-2.10\|10.48\|10.54\|10.11\|292946;2026-05-28\|10.36\|1.17\|10.18\|10.51\|10.07\|315263;2026-05-29\|10.00\|-3.47\|10.39\|10.54\|9.94\|302722;2026-06-01\|11.00\|10.00\|10.12\|11.00\|10.00\|231427;2026-06-02\|10.26\|-6.73\|11.00\|11.01\|9.91\|1006515;2026-06-03\|10.33\|0.68\|10.16\|10.38\|9.89\|623441;2026-06-04\|10.10\|-2.23\|10.18\|10.40\|9.92\|381169;2026-06-05\|10.60\|4.95\|10.08\|10.67\|10.01\|714809;2026-06-08\|10.29\|-2.92\|10.28\|10.54\|9.98\|500067;2026-06-09\|9.92\|-3.60\|10.33\|10.49\|9.63\|540878;2026-06-10\|9.70\|-2.22\|9.86\|10.20\|9.57\|404625;2026-06-11\|9.37\|-3.40\|9.52\|9.57\|9.25\|317667;2026-06-12\|9.58\|2.24\|9.45\|9.59\|9.14\|318608;2026-06-15\|9.76\|1.88\|9.64\|10.31\|9.62\|384381;2026-06-16\|9.39\|-3.79\|9.65\|9.77\|9.34\|353146;2026-06-17\|8.69\|-7.45\|9.27\|9.31\|8.48\|607194;2026-06-18\|8.29\|-4.60\|8.71\|8.73\|8.08\|535595;2026-06-22\|8.47\|2.17\|8.23\|8.58\|8.00\|380380;2026-06-23\|8.01\|-5.43\|8.40\|8.63\|8.01\|327797;2026-06-24\|8.10\|1.12\|8.01\|8.14\|7.75\|297922;2026-06-25\|8.20\|1.23\|8.10\|8.80\|8.07\|467675;2026-06-26\|8.00\|-2.44\|8.16\|8.39\|7.83\|353555;2026-06-29\|7.79\|-2.62\|7.97\|8.15\|7.53\|319104;2026-06-30\|7.75\|-0.51\|7.79\|8.00\|7.54\|317029;2026-07-01\|7.89\|1.81\|7.76\|8.00\|7.65\|307739;2026-07-02\|8.62\|9.25\|7.83\|8.64\|7.82\|555983;2026-07-03\|9.31\|8.00\|8.60\|9.35\|8.50\|600870;2026-07-06\|9.24\|-0.75\|9.34\|9.45\|8.86\|394986;2026-07-07\|8.75\|-5.30\|9.20\|9.24\|8.72\|277854;2026-07-08\|8.70\|-0.57\|8.73\|8.89\|8.43\|231202;2026-07-09\|8.99\|3.33\|8.72\|9.31\|8.58\|398850;2026-07-10\|8.68\|-3.45\|8.81\|8.92\|8.64\|297216;2026-07-13\|9.17\|5.65\|8.75\|9.55\|8.75\|811867;2026-07-14\|9.47\|3.27\|9.17\|9.52\|8.90\|724876;2026-07-15\|9.41\|-0.63\|9.30\|9.75\|9.30\|442909;2026-07-16\|9.41\|0.00\|9.30\|9.64\|9.26\|394480;2026-07-17\|8.47\|-9.99\|9.28\|9.28\|8.47\|487897;2026-07-20\|7.62\|-10.04\|8.06\|8.29\|7.62\|448465;2026-07-21\|7.28\|-4.46\|7.36\|7.36\|6.86\|538939;2026-07-22\|7.06\|-3.02\|7.10\|7.27\|6.94\|362763;2026-07-23\|7.19\|1.84\|7.03\|7.22\|6.88\|252088;2026-07-24\|6.56\|-8.76\|7.07\|7.10\|6.51\|358608;2026-07-27\|7.22\|10.06\|6.57\|7.22\|6.50\|270848;2026-07-28\|7.68\|6.37\|7.22\|7.69\|7.20\|541045;2026-07-29\|7.50\|-2.34\|7.75\|7.77\|7.40\|302492;2026-07-30\|7.30\|-2.67\|7.49\|7.80\|7.25\|302993;2026-07-31\|8.03\|10.00\|7.38\|8.03\|7.35\|456347;2026-08-03\|8.05\|0.25\|8.30\|8.48\|7.77\|415146;2026-08-04\|8.26\|2.61\|8.05\|8.33\|8.05\|254201;2026-08-05\|8.35\|1.09\|8.30\|8.47\|8.18\|241450;2026-08-06\|8.37\|0.24\|8.34\|8.53\|8.23\|252745;2026-08-07\|8.44\|0.84\|8.37\|8.45\|7.90\|358414;2026-08-10\|8.68\|2.84\|8.70\|8.79\|8.31\|278884;2026-08-11\|9.55\|10.02\|8.72\|9.55\|8.63\|392586;2026-08-12\|9.99\|4.61\|9.55\|10.27\|9.43\|821835;2026-08-13\|9.85\|-1.40\|10.00\|10.46\|9.84\|735704;2026-08-14\|10.43\|5.89\|10.24\|10.58\|10.12\|671951;2026-08-17\|9.55\|-8.44\|10.14\|10.30\|9.39\|867569;2026-08-18\|9.18\|-3.87\|9.41\|9.60\|8.99\|665958;2026-08-19\|8.73\|-4.90\|9.19\|9.23\|8.70\|392968;2026-08-20\|8.71\|-0.23\|8.85\|9.00\|8.67\|307752;2026-08-21\|8.72\|0.11\|8.69\|8.79\|8.49\|258295;2026-08-24\|8.08\|-7.34\|8.70\|8.70\|8.00\|425832;2026-08-25\|8.79\|8.79\|8.08\|8.85\|7.92\|457291;2026-08-26\|8.77\|-0.23\|8.80\|8.90\|8.59\|310550;2026-08-27\|8.68\|-1.03\|8.73\|8.78\|8.60\|231480;2026-08-28\|8.93\|2.88\|8.74\|9.05\|8.66\|375386;2026-08-31\|8.93\|0.00\|8.91\|8.97\|8.65\|319384;2026-09-01\|9.08\|1.68\|8.91\|9.13\|8.89\|269877;2026-09-02\|8.80\|-3.08\|8.97\|9.00\|8.75\|201162;2026-09-03\|8.70\|-1.14\|8.82\|8.89\|8.70\|184341;2026-09-04\|8.74\|0.46\|8.82\|9.01\|8.68\|255875;2026-09-07\|8.68\|-0.69\|8.51\|8.90\|8.45\|249285;2026-09-08\|8.69\|0.12\|8.72\|8.90\|8.62\|210336

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason