数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
132979	OpenAI布局人形机器人赛道	人形机器人+AI数字成套+缝制机械龙头行业原因： 1、7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，最快8月底登陆科创板。 2、7月31日，谷歌DeepMind发布机器人模型Gemini Robotics 2，首度实现人形机器人全身控制，能行走、下蹲、操控物体并自主推理。公司原因： 1、据2026年5月11日投资者关系活动记录表，公司旗下艾图已与浙江人形、智元创新达成战略合作，将陆续成立合资公司，三方优势互补，直接推动人形机器人在服装产业从示范应用迈向规模化部署。 2、据2025年年度报告，公司重点打造的艾图人形机器人原型机已在多个展会亮相，聚焦鞋服制造垂直场景，正与国内外多家客户联合创新，预计2026年9月正式推向市场。 3、据2025年年度报告，公司是国内缝制机械龙头企业，正依托“硬件+软件+AI+机器人”构建全维度技术壁垒，打造AI数字成套解决方案，引领全球服装智能制造升级。	公司为工业缝制机龙头，计划于近期正式发布上市人形机器人	2026-06-26\|37.88\|-2.25\|38.50\|38.50\|37.51\|36711;2026-06-29\|36.95\|-2.46\|37.88\|38.17\|36.85\|38217;2026-06-30\|36.23\|-1.95\|36.96\|37.22\|35.70\|53696;2026-07-01\|35.95\|-0.77\|36.21\|36.22\|34.75\|47515;2026-07-02\|39.55\|10.01\|35.99\|39.55\|35.85\|56701;2026-07-03\|42.21\|6.73\|39.55\|42.66\|38.88\|138641;2026-07-06\|40.95\|-2.99\|41.91\|42.98\|40.73\|63991;2026-07-07\|39.28\|-4.08\|41.35\|41.35\|39.00\|40416;2026-07-08\|37.52\|-4.48\|39.21\|39.25\|37.45\|35888;2026-07-09\|37.05\|-1.25\|38.11\|38.11\|35.80\|60991;2026-07-10\|37.20\|0.40\|37.05\|38.70\|37.00\|48167;2026-07-13\|35.63\|-4.22\|37.12\|37.12\|35.25\|49708;2026-07-14\|36.62\|2.78\|35.94\|37.15\|35.47\|36375;2026-07-15\|38.42\|4.92\|37.41\|39.63\|37.33\|59378;2026-07-16\|39.21\|2.06\|38.50\|39.50\|37.71\|46761;2026-07-17\|37.59\|-4.13\|39.38\|39.47\|37.21\|37345;2026-07-20\|38.43\|2.23\|37.80\|39.40\|37.80\|42605;2026-07-21\|40.32\|4.92\|38.01\|40.97\|38.01\|75523;2026-07-22\|37.97\|-5.83\|39.81\|40.09\|37.94\|54583;2026-07-23\|38.46\|1.29\|37.98\|38.54\|37.71\|19044;2026-07-24\|37.78\|-1.77\|38.00\|38.20\|37.33\|16666;2026-07-27\|38.12\|0.90\|38.10\|38.96\|37.67\|20245;2026-07-28\|38.05\|-0.18\|37.82\|38.10\|37.35\|18832;2026-07-29\|39.72\|4.39\|38.12\|39.98\|37.87\|44130;2026-07-30\|39.19\|-1.33\|39.48\|40.62\|39.00\|29951;2026-07-31\|43.11\|10.00\|40.72\|43.11\|40.50\|70982;2026-08-03\|46.31\|7.42\|47.00\|47.42\|44.60\|169696;2026-08-04\|45.91\|-0.86\|46.61\|47.08\|45.00\|97805;2026-08-05\|46.28\|0.81\|45.25\|46.56\|44.62\|59988;2026-08-06\|44.91\|-2.96\|45.82\|45.82\|44.50\|67049;2026-08-07\|44.66\|-0.56\|44.93\|45.23\|43.62\|59451;2026-08-10\|44.29\|-0.83\|44.60\|44.99\|43.20\|56055;2026-08-11\|44.22\|-0.16\|43.88\|45.08\|43.61\|53856;2026-08-12\|43.70\|-1.18\|43.99\|44.88\|43.43\|42635;2026-08-13\|39.57\|-9.45\|43.43\|43.82\|39.38\|147103;2026-08-14\|38.99\|-1.47\|39.36\|39.71\|38.47\|59469;2026-08-17\|39.93\|2.41\|39.02\|40.16\|37.91\|65123;2026-08-18\|40.49\|1.40\|39.93\|40.70\|39.63\|46961;2026-08-19\|37.78\|-6.69\|40.07\|40.40\|37.61\|68292;2026-08-20\|37.50\|-0.74\|38.30\|38.35\|37.20\|44553;2026-08-21\|37.90\|1.07\|37.19\|38.00\|36.90\|29780;2026-08-24\|36.92\|-2.59\|37.95\|38.28\|36.71\|29910;2026-08-25\|39.09\|5.88\|37.65\|39.20\|36.74\|74217;2026-08-26\|38.19\|-2.30\|38.93\|39.10\|38.15\|29418;2026-08-27\|38.24\|0.13\|38.20\|38.49\|37.86\|23877;2026-08-28\|37.79\|-1.18\|38.20\|38.25\|37.61\|25518;2026-08-31\|38.33\|1.43\|37.63\|38.55\|37.47\|25608;2026-09-01\|38.37\|0.10\|38.28\|38.92\|38.08\|36569;2026-09-02\|38.27\|-0.26\|38.14\|38.35\|37.55\|18232;2026-09-03\|38.60\|0.86\|38.30\|38.78\|38.13\|22106;2026-09-04\|37.96\|-1.66\|38.76\|38.98\|37.88\|24518;2026-09-07\|37.23\|-1.92\|38.21\|38.21\|37.18\|32134;2026-09-08\|37.10\|-0.35\|37.30\|37.80\|37.04\|24342;2026-09-09\|37.16\|0.16\|37.20\|37.50\|36.96\|18890;2026-09-10\|36.63\|-1.43\|37.30\|37.30\|36.50\|17783;2026-09-11\|35.98\|-1.77\|36.64\|36.64\|35.51\|27407;2026-09-14\|36.03\|0.14\|35.90\|36.30\|35.88\|15000;2026-09-15\|36.20\|0.47\|36.05\|36.36\|35.80\|13656;2026-09-16\|35.91\|-0.80\|36.12\|36.20\|35.75\|17629;2026-09-17\|36.10\|0.53\|35.96\|36.53\|35.91\|17512;2026-09-18\|36.67\|1.58\|36.20\|36.70\|36.20\|15655;2026-09-21\|36.24\|-1.17\|36.53\|36.99\|36.02\|29905;2026-09-22\|37.47\|3.39\|36.50\|38.78\|36.24\|57868;2026-09-23\|37.65\|0.48\|37.41\|38.15\|37.27\|23727;2026-09-24\|37.04\|-1.62\|37.59\|38.25\|37.02\|21672;2026-09-28\|35.80\|-3.35\|36.98\|37.04\|35.30\|39745;2026-09-29\|35.46\|-0.95\|35.55\|35.78\|35.30\|18642;2026-09-30\|35.07\|-1.10\|35.50\|35.76\|35.00\|23028;2026-10-08\|35.00\|-0.20\|34.97\|35.98\|34.91\|18289;2026-10-09\|35.02\|0.89\|34.91\|35.35\|34.71\|18750;2026-10-12\|35.10\|0.23\|35.05\|35.71\|34.90\|20538;2026-10-13\|34.74\|-1.03\|34.79\|35.33\|34.51\|37521;2026-10-14\|33.37\|-3.94\|34.52\|34.62\|33.37\|29014;2026-10-15\|31.14\|-6.68\|33.00\|33.15\|31.04\|46562;2026-10-16\|31.33\|0.61\|31.76\|31.91\|30.60\|35213;2026-10-19\|34.46\|9.99\|31.14\|34.46\|31.14\|55555;2026-10-20\|36.30\|5.34\|35.70\|37.68\|34.50\|153331;2026-10-21\|37.12\|2.26\|36.10\|38.41\|35.93\|159796;2026-10-22\|35.69\|-3.85\|37.00\|37.66\|34.53\|134717;2026-10-23\|39.26\|10.00\|34.89\|39.26\|33.18\|174107;2026-10-26\|43.19\|10.01\|43.18\|43.19\|42.15\|63431;2026-10-27\|44.39\|2.78\|45.00\|47.51\|44.39\|442164;2026-10-28\|48.83\|10.00\|44.39\|48.83\|43.72\|336690;2026-10-29\|52.20\|6.90\|51.00\|53.58\|48.84\|285698;2026-10-30\|47.10\|-9.77\|49.09\|51.44\|47.01\|353056;2026-11-02\|44.20\|-6.16\|45.90\|46.30\|42.39\|361513;2026-11-03\|40.91\|-7.44\|42.72\|43.22\|40.11\|288744;2026-11-04\|44.10\|7.80\|41.24\|45.00\|40.11\|215277;2026-11-05\|47.10\|6.80\|43.94\|48.10\|43.08\|269737;2026-11-06\|45.48\|-3.44\|45.34\|46.88\|44.78\|110106
132978	行业龙头预计三季报业绩大增	股权激励+HDI板+AI服务器电源行业原因： 1、8月底以来，建滔、松下、南亚相继上调覆铜板报价，涨幅最高达30%。 2、国金证券9月6日研报指出，AI高端新品已于7月底至8月中旬陆续出货量产，下半年新品拉货及价格传导改善，有望推动PCB盈利修复。公司原因： 1、据2026年9月11日公告，公司限制性股票激励计划首次授予对象为董事、高管及核心岗位人员，不含独立董事、5%以上股东及实际控制人。 2、据2026年8月28日公告，公司1.35亿元HDI技改项目已竣工投产，产品面向汽车电子、智能终端、工业控制及AI服务器电源等领域。 3、据2026年8月28日公告，公司聚焦服务器电源、具身智能等赛道，上半年实现营业收入7.73亿元，同比增长14.74%，在手订单饱满。	公司拟3.3亿元投建高端PCB定制化生产基地，产品以高性能、高可靠性的多层铝基盲孔板、阶梯槽PCB、热电分离铜基板、microled板、高多层厚铜板、多层特种线圈板、高频雷达板等高端定制化PCB产品为主	2026-06-26\|38.29\|-1.34\|38.60\|39.10\|37.20\|44122;2026-06-29\|34.46\|-10.00\|38.01\|38.40\|34.46\|53150;2026-06-30\|36.16\|4.93\|33.98\|36.20\|33.39\|48193;2026-07-01\|33.56\|-5.89\|35.60\|36.36\|33.40\|49354;2026-07-02\|32.47\|-3.25\|33.01\|34.56\|31.90\|43220;2026-07-03\|32.51\|0.12\|32.79\|33.55\|32.21\|35193;2026-07-06\|31.19\|-4.06\|32.56\|32.89\|30.86\|33713;2026-07-07\|29.99\|-3.85\|31.19\|31.55\|29.70\|34072;2026-07-08\|28.85\|-3.80\|30.50\|30.51\|28.67\|25429;2026-07-09\|29.65\|2.77\|28.99\|29.78\|27.72\|31718;2026-07-10\|28.66\|-3.34\|29.64\|30.13\|28.60\|30670;2026-07-13\|26.11\|-8.90\|28.42\|28.61\|26.08\|30180;2026-07-14\|27.66\|5.94\|26.28\|27.76\|25.85\|37148;2026-07-15\|26.22\|-5.21\|27.87\|27.87\|26.12\|26973;2026-07-16\|25.56\|-2.52\|25.90\|26.75\|25.46\|27368;2026-07-17\|24.29\|-4.97\|25.40\|25.60\|23.82\|34455;2026-07-20\|22.65\|-6.75\|24.21\|24.58\|22.11\|32170;2026-07-21\|24.04\|6.14\|22.80\|24.19\|21.31\|43206;2026-07-22\|23.33\|-2.95\|23.82\|24.25\|23.20\|28894;2026-07-23\|23.72\|1.67\|23.40\|24.07\|23.26\|18356;2026-07-24\|23.33\|-1.64\|23.40\|23.95\|23.05\|15951;2026-07-27\|24.00\|2.87\|23.11\|24.00\|23.04\|21339;2026-07-28\|23.36\|-2.67\|23.84\|24.10\|23.30\|19059;2026-07-29\|23.66\|1.28\|23.47\|23.72\|22.95\|23087;2026-07-30\|22.78\|-3.72\|23.37\|23.77\|22.56\|23355;2026-07-31\|23.40\|2.72\|23.55\|23.97\|23.40\|27251;2026-08-03\|23.87\|2.01\|23.11\|23.97\|23.11\|24221;2026-08-04\|24.72\|3.56\|23.99\|24.80\|23.99\|24704;2026-08-05\|25.41\|2.79\|24.52\|25.61\|24.50\|30382;2026-08-06\|25.90\|1.93\|25.29\|26.10\|25.07\|22845;2026-08-07\|27.09\|4.59\|25.88\|27.24\|25.88\|36089;2026-08-10\|26.81\|-1.03\|27.08\|27.10\|26.08\|23431;2026-08-11\|26.64\|-0.63\|26.90\|26.96\|26.37\|15489;2026-08-12\|27.25\|2.29\|26.62\|27.39\|26.62\|18669;2026-08-13\|26.66\|-2.17\|27.53\|27.83\|26.66\|18890;2026-08-14\|27.18\|1.95\|26.80\|27.24\|26.73\|17721;2026-08-17\|28.03\|3.13\|27.18\|28.13\|27.03\|22014;2026-08-18\|27.93\|-0.36\|28.09\|28.50\|27.52\|19029;2026-08-19\|26.24\|-6.05\|27.45\|27.65\|26.06\|23743;2026-08-20\|26.64\|1.52\|26.68\|27.16\|26.41\|16198;2026-08-21\|26.89\|0.94\|26.68\|27.00\|26.11\|16439;2026-08-24\|26.50\|-1.45\|26.89\|26.89\|25.89\|16418;2026-08-25\|26.88\|1.43\|26.59\|27.05\|25.55\|22681;2026-08-26\|26.95\|0.26\|26.97\|27.27\|26.35\|15200;2026-08-27\|27.60\|2.41\|26.84\|27.97\|26.84\|21561;2026-08-28\|27.32\|-1.01\|27.53\|27.97\|27.00\|27216;2026-08-31\|28.41\|3.99\|27.23\|28.44\|27.03\|22765;2026-09-01\|27.69\|-2.53\|28.25\|28.39\|27.53\|22502;2026-09-02\|27.61\|-0.29\|27.41\|27.78\|27.19\|15338;2026-09-03\|27.93\|1.16\|27.88\|28.16\|27.37\|15796;2026-09-04\|27.47\|-1.65\|28.01\|28.50\|27.30\|15900;2026-09-07\|28.54\|3.90\|27.53\|28.65\|27.53\|23494;2026-09-08\|28.73\|0.67\|28.39\|29.20\|28.39\|23635;2026-09-09\|29.64\|3.17\|28.85\|30.10\|28.77\|35198;2026-09-10\|30.28\|2.16\|29.50\|30.39\|29.03\|49935;2026-09-11\|33.31\|10.01\|30.00\|33.31\|29.80\|97322;2026-09-14\|36.64\|10.00\|32.68\|36.64\|31.82\|160174;2026-09-15\|40.30\|9.99\|36.30\|40.30\|36.30\|186978;2026-09-16\|44.33\|10.00\|40.50\|44.33\|40.16\|108626;2026-09-17\|48.76\|9.99\|47.00\|48.76\|45.00\|225974;2026-09-18\|47.40\|-2.79\|49.00\|50.62\|46.68\|261563;2026-09-21\|48.43\|2.17\|48.00\|49.99\|45.00\|255031;2026-09-22\|53.27\|9.99\|48.50\|53.27\|47.70\|255940;2026-09-23\|58.60\|10.01\|52.63\|58.60\|52.47\|218978;2026-09-24\|60.20\|2.73\|58.00\|60.45\|56.70\|222884;2026-09-28\|54.18\|-10.00\|60.25\|60.25\|54.18\|54386;2026-09-29\|59.60\|10.00\|51.01\|59.60\|51.01\|220065;2026-09-30\|53.64\|-10.00\|59.60\|60.00\|53.64\|132766;2026-10-08\|48.50\|-9.58\|52.57\|52.89\|48.28\|185422;2026-10-09\|53.35\|10.00\|48.01\|53.35\|47.12\|211891;2026-10-12\|54.90\|2.91\|49.98\|58.00\|48.61\|207225;2026-10-13\|60.39\|10.00\|55.28\|60.39\|54.01\|185063;2026-10-14\|64.08\|6.11\|62.62\|66.43\|61.50\|237652;2026-10-15\|70.49\|10.00\|62.01\|70.49\|62.01\|219092;2026-10-16\|65.83\|-6.61\|71.70\|71.80\|63.46\|223008;2026-10-19\|72.41\|10.00\|67.64\|72.41\|64.50\|237501;2026-10-20\|70.74\|-2.31\|69.88\|76.18\|69.00\|257216;2026-10-21\|67.19\|-5.02\|71.94\|72.00\|66.38\|193411;2026-10-22\|65.30\|-2.81\|68.13\|70.27\|63.85\|198179;2026-10-23\|59.96\|-8.18\|60.12\|66.90\|58.87\|213118;2026-10-26\|53.96\|-10.01\|58.78\|58.90\|53.96\|69406;2026-10-27\|49.28\|-8.67\|54.30\|55.63\|49.28\|209599;2026-10-28\|50.77\|3.02\|51.26\|53.08\|50.02\|167501;2026-10-29\|45.69\|-10.01\|49.36\|49.70\|45.69\|144745;2026-10-30\|50.26\|10.00\|44.51\|50.26\|43.19\|152692;2026-11-02\|53.05\|5.55\|50.30\|53.83\|47.51\|236802;2026-11-03\|56.42\|6.35\|51.51\|58.36\|49.03\|248814;2026-11-04\|60.40\|7.05\|54.90\|62.00\|52.21\|268020;2026-11-05\|55.80\|-7.62\|56.05\|60.55\|55.80\|213672;2026-11-06\|50.22\|-10.00\|50.22\|53.04\|50.22\|137328
132977		汽车零部件+中昊芯英 1、据2025年年报，公司主要从事汽车用高分子流体管路系统及密封系统零件、总成的研发、生产和销售，为整车厂及一级供应商提供橡胶软管及总成。 2、据2026年10月16日风险提示公告，公司称主营业务未发生重大变化，产品主要应用于传统燃油车整车制造；中昊芯英无资产注入计划，公司正配合证监会立案调查。	控股股东等与中昊芯英签署的协议转让股份完成过户登记，中昊芯英为国内掌握TPU架构AI芯片核心研发技术并实现TPU芯片量产核心公司	2026-06-26\|75.90\|-8.96\|82.33\|83.26\|75.90\|16873;2026-06-29\|68.31\|-10.00\|74.03\|75.69\|68.31\|21473;2026-06-30\|65.79\|-3.69\|66.00\|67.89\|62.00\|20846;2026-07-01\|68.90\|4.73\|70.98\|72.03\|67.01\|21029;2026-07-02\|67.52\|-2.00\|67.34\|71.20\|67.32\|13890;2026-07-03\|74.27\|10.00\|69.10\|74.27\|68.10\|18576;2026-07-06\|76.81\|3.42\|74.38\|79.33\|72.80\|25152;2026-07-07\|72.42\|-5.72\|75.36\|76.80\|72.08\|16351;2026-07-08\|71.69\|-1.01\|73.15\|75.49\|70.30\|13111;2026-07-09\|73.23\|2.15\|71.50\|73.52\|68.25\|14499;2026-07-10\|70.62\|-3.56\|71.55\|72.83\|69.78\|10182;2026-07-13\|72.05\|2.02\|71.60\|72.49\|68.76\|9486;2026-07-14\|79.26\|10.01\|77.00\|79.26\|76.95\|9655;2026-07-15\|87.19\|10.01\|85.00\|87.19\|82.11\|11904;2026-07-16\|78.47\|-10.00\|81.10\|85.00\|78.47\|28462;2026-07-17\|70.62\|-10.00\|77.61\|77.64\|70.62\|15784;2026-07-20\|64.00\|-9.37\|69.95\|69.95\|63.56\|16205;2026-07-21\|66.80\|4.38\|64.98\|67.99\|63.89\|14781;2026-07-22\|64.21\|-3.88\|64.01\|66.20\|63.81\|10870;2026-07-23\|67.65\|5.36\|63.81\|70.00\|63.60\|13171;2026-07-24\|69.73\|3.07\|66.01\|71.70\|64.68\|12245;2026-07-27\|71.24\|2.17\|67.40\|72.66\|67.00\|13165;2026-07-28\|74.73\|4.90\|69.82\|76.19\|69.10\|15257;2026-07-29\|75.80\|1.43\|75.11\|76.10\|72.60\|12824;2026-07-30\|68.22\|-10.00\|68.25\|71.20\|68.22\|14571;2026-07-31\|66.95\|-1.86\|63.38\|68.80\|63.38\|15653;2026-08-03\|65.76\|-1.78\|65.45\|67.67\|65.16\|9178;2026-08-04\|68.00\|3.41\|66.50\|68.00\|65.75\|9048;2026-08-05\|69.30\|1.91\|68.01\|69.98\|68.01\|9510;2026-08-06\|70.45\|1.66\|69.00\|71.40\|68.11\|10447;2026-08-07\|70.80\|0.50\|70.50\|71.00\|68.50\|9480;2026-08-10\|69.42\|-1.95\|70.85\|71.80\|69.06\|9836;2026-08-11\|70.38\|1.38\|69.98\|71.60\|69.00\|8638;2026-08-12\|71.03\|0.92\|71.53\|72.00\|70.20\|9624;2026-08-13\|68.68\|-3.31\|68.32\|70.32\|68.00\|11976;2026-08-14\|68.32\|-0.52\|67.99\|69.30\|67.70\|5666;2026-08-17\|69.10\|1.14\|68.50\|69.40\|67.62\|5956;2026-08-18\|73.30\|6.08\|70.25\|76.01\|68.70\|18297;2026-08-19\|68.00\|-7.23\|70.51\|71.37\|68.00\|11694;2026-08-20\|65.78\|-3.26\|68.20\|68.30\|65.63\|8560;2026-08-21\|67.67\|2.87\|65.50\|68.15\|64.55\|6674;2026-08-24\|66.28\|-2.05\|67.83\|67.84\|65.69\|5376;2026-08-25\|67.24\|1.45\|66.18\|67.48\|66.01\|3822;2026-08-26\|68.85\|2.39\|67.09\|69.74\|66.09\|6407;2026-08-27\|67.79\|-1.54\|67.33\|68.20\|66.22\|7906;2026-08-28\|66.70\|-1.61\|67.00\|67.94\|66.40\|5786;2026-08-31\|65.67\|-1.54\|66.20\|66.96\|65.11\|6097;2026-09-01\|65.87\|0.30\|65.00\|66.88\|65.00\|4235;2026-09-02\|65.00\|-1.32\|65.01\|65.71\|64.66\|5005;2026-09-03\|65.06\|0.09\|65.22\|65.60\|64.91\|3618;2026-09-04\|65.01\|-0.08\|66.12\|66.12\|65.00\|3874;2026-09-07\|65.30\|0.45\|65.18\|65.62\|64.50\|4080;2026-09-08\|64.67\|-0.96\|65.96\|65.96\|64.40\|4058;2026-09-09\|64.86\|0.29\|64.67\|65.96\|63.45\|6313;2026-09-10\|64.43\|-0.66\|62.69\|65.95\|61.00\|11299;2026-09-11\|61.27\|-4.90\|63.55\|63.60\|61.14\|5630;2026-09-14\|60.20\|-1.75\|60.64\|61.99\|59.71\|4837;2026-09-15\|61.73\|2.54\|60.05\|64.16\|60.05\|8193;2026-09-16\|60.60\|-1.83\|61.38\|62.00\|59.80\|6726;2026-09-17\|60.67\|0.12\|60.60\|61.57\|60.49\|3948;2026-09-18\|61.27\|0.99\|60.94\|61.50\|60.70\|4969;2026-09-21\|62.53\|2.06\|61.14\|63.99\|61.13\|7092;2026-09-22\|61.56\|-1.55\|62.51\|63.54\|61.51\|6360;2026-09-23\|60.07\|-2.42\|61.55\|62.60\|60.07\|7372;2026-09-24\|58.10\|-3.28\|58.99\|59.30\|57.66\|6992;2026-09-28\|55.10\|-5.16\|58.39\|58.39\|55.09\|5601;2026-09-29\|56.20\|2.00\|54.65\|56.20\|54.65\|4423;2026-09-30\|58.87\|4.75\|57.04\|61.30\|56.23\|10309;2026-10-08\|56.10\|-4.71\|57.60\|58.85\|56.10\|7025;2026-10-09\|53.90\|-3.92\|56.29\|56.29\|52.73\|6787;2026-10-12\|55.45\|2.88\|53.99\|57.99\|53.90\|7643;2026-10-13\|54.09\|-2.45\|54.75\|54.94\|50.00\|10002;2026-10-14\|53.11\|-1.81\|53.66\|55.71\|53.11\|6267;2026-10-15\|52.19\|-1.73\|51.42\|53.78\|51.42\|5719;2026-10-16\|50.80\|-2.66\|52.19\|52.89\|50.20\|6877;2026-10-19\|55.88\|10.00\|50.58\|55.88\|50.41\|10716;2026-10-20\|55.38\|-0.89\|55.50\|58.25\|54.58\|12596;2026-10-21\|53.69\|-3.05\|55.43\|55.43\|53.68\|7841;2026-10-22\|50.69\|-5.59\|53.88\|53.88\|50.58\|7622;2026-10-23\|50.98\|0.57\|50.20\|51.15\|47.05\|8430;2026-10-26\|51.95\|1.90\|50.02\|54.27\|49.94\|9219;2026-10-27\|48.80\|-6.06\|51.87\|52.39\|48.80\|7759;2026-10-28\|50.18\|2.83\|48.80\|50.99\|48.80\|5687;2026-10-29\|48.02\|-4.30\|50.04\|51.23\|48.02\|6400;2026-10-30\|48.62\|1.25\|46.65\|52.82\|46.50\|11333;2026-11-02\|47.95\|-1.38\|48.70\|49.59\|46.81\|8443;2026-11-03\|47.12\|-1.73\|47.28\|48.79\|46.82\|5542;2026-11-04\|47.98\|1.83\|47.00\|48.93\|46.61\|7663;2026-11-05\|49.49\|3.15\|48.00\|49.64\|47.66\|7185;2026-11-06\|47.71\|-3.60\|47.23\|48.30\|47.23\|5162
132976	OpenAI布局人形机器人赛道	物理AI+低空经济+工程仿真 1、据索辰科技2026年10月16日发布信息，公司入选上海市“人工智能+制造”服务商能力图谱，物理人工智能方案可用于装备及复杂环境动态推演、性能预判和算法训练，面向低空经济、具身智能等领域。 2、据2026年9月15日投资者关系活动记录表，公司世界物理模型应用涵盖复杂环境物理场重构与动态推演、工业装备性能预测与设计优化，并正与合作方开展工程机械自主运营概念验证。 3、据2026年8月26日半年报，公司持续研发结构、流体、电磁、光学、声学及多物理场仿真软件，并发布“大圣”智能体、“行者”合成数据和“营造·万象”世界物理模型。	公司推出物理AI开发及应用平台全场景解决方案，对标英伟达Omniverse，针对机器人场景目前发布了机器人设计优化软件	2026-06-26\|294.12\|6.18\|277.99\|299.00\|275.06\|91100;2026-06-29\|274.02\|-6.83\|296.11\|306.85\|260.05\|83457;2026-06-30\|269.68\|-1.58\|280.00\|286.90\|261.33\|75601;2026-07-01\|273.70\|1.49\|264.56\|295.42\|263.06\|81098;2026-07-02\|244.89\|-10.53\|265.50\|285.02\|237.00\|97680;2026-07-03\|249.51\|1.89\|245.50\|264.00\|232.03\|103849;2026-07-06\|212.00\|-15.03\|249.59\|251.51\|210.80\|116742;2026-07-07\|213.58\|0.75\|216.00\|225.00\|209.30\|69410;2026-07-08\|204.50\|-4.25\|213.39\|216.01\|200.00\|71632;2026-07-09\|210.68\|3.02\|206.79\|211.99\|195.00\|75630;2026-07-10\|208.00\|-1.27\|208.98\|223.93\|207.01\|81499;2026-07-13\|190.90\|-8.22\|208.00\|208.21\|190.50\|67157;2026-07-14\|197.00\|3.20\|194.00\|200.89\|186.04\|56807;2026-07-15\|194.09\|-1.48\|201.00\|204.77\|191.00\|50366;2026-07-16\|184.08\|-5.16\|190.18\|197.50\|181.30\|56819;2026-07-17\|164.85\|-10.45\|182.00\|185.45\|163.33\|70731;2026-07-20\|147.50\|-10.52\|168.66\|170.88\|141.14\|85556;2026-07-21\|159.70\|8.27\|150.77\|159.91\|127.50\|95131;2026-07-22\|152.20\|-4.70\|155.09\|161.77\|150.99\|68613;2026-07-23\|150.21\|-1.31\|152.52\|157.80\|148.13\|45553;2026-07-24\|144.50\|-3.80\|147.00\|151.00\|143.00\|36263;2026-07-27\|151.49\|4.84\|145.47\|152.88\|141.00\|42171;2026-07-28\|145.61\|-3.88\|148.00\|163.38\|143.99\|78226;2026-07-29\|138.55\|-4.85\|145.00\|146.88\|133.80\|71648;2026-07-30\|129.00\|-6.89\|136.20\|140.88\|127.48\|63521;2026-07-31\|147.68\|14.48\|140.00\|154.80\|137.91\|106394;2026-08-03\|146.11\|-1.06\|145.00\|156.12\|143.80\|86866;2026-08-04\|154.29\|5.60\|150.19\|156.99\|142.78\|82549;2026-08-05\|174.53\|13.12\|153.00\|179.89\|151.13\|114749;2026-08-06\|179.36\|2.77\|169.55\|182.39\|169.13\|102421;2026-08-07\|177.84\|-0.85\|175.00\|181.50\|167.10\|97453;2026-08-10\|171.41\|-3.62\|177.87\|179.80\|168.02\|65975;2026-08-11\|174.98\|2.08\|171.49\|180.88\|166.87\|81700;2026-08-12\|178.43\|1.97\|175.81\|180.86\|171.07\|66315;2026-08-13\|172.28\|-3.45\|178.43\|190.00\|171.66\|85735;2026-08-14\|173.30\|0.59\|174.39\|175.20\|169.00\|55764;2026-08-17\|182.00\|5.02\|173.74\|182.08\|170.00\|66567;2026-08-18\|187.98\|3.29\|180.20\|193.59\|180.00\|85711;2026-08-19\|157.71\|-16.10\|179.89\|179.89\|156.18\|81152;2026-08-20\|155.52\|-1.39\|159.50\|160.88\|153.00\|47217;2026-08-21\|158.46\|1.89\|154.84\|160.88\|152.81\|36666;2026-08-24\|149.17\|-5.86\|156.00\|156.46\|146.00\|47758;2026-08-25\|151.03\|1.25\|146.51\|153.05\|143.80\|33764;2026-08-26\|149.35\|-1.11\|151.10\|151.97\|145.60\|28551;2026-08-27\|153.80\|2.98\|150.99\|154.49\|146.60\|38330;2026-08-28\|151.49\|-1.50\|159.00\|160.55\|151.06\|53161;2026-08-31\|157.92\|4.24\|145.20\|158.26\|145.01\|47026;2026-09-01\|150.44\|-4.74\|158.10\|159.80\|149.38\|37452;2026-09-02\|147.20\|-2.15\|148.69\|150.90\|145.54\|23465;2026-09-03\|149.07\|1.27\|150.50\|159.00\|147.32\|40528;2026-09-04\|147.00\|-1.39\|151.00\|154.99\|144.00\|40633;2026-09-07\|151.28\|2.91\|149.98\|153.98\|149.98\|39703;2026-09-08\|146.90\|-2.90\|150.80\|152.91\|146.04\|44600;2026-09-09\|145.27\|-1.11\|147.90\|149.68\|144.00\|37465;2026-09-10\|142.21\|-2.11\|144.16\|145.28\|141.01\|24627;2026-09-11\|139.48\|-1.92\|140.97\|140.97\|135.18\|32197;2026-09-14\|137.99\|-1.07\|139.50\|140.00\|135.20\|19162;2026-09-15\|136.53\|-1.06\|137.47\|140.58\|136.32\|21223;2026-09-16\|140.50\|2.91\|135.20\|142.36\|135.20\|34587;2026-09-17\|141.06\|0.40\|140.00\|145.49\|139.00\|32303;2026-09-18\|145.34\|3.03\|142.64\|147.88\|142.46\|38132;2026-09-21\|147.08\|1.20\|147.00\|149.00\|145.18\|33782;2026-09-22\|144.80\|-1.55\|148.80\|150.57\|143.83\|30148;2026-09-23\|144.08\|-0.50\|145.63\|146.00\|142.02\|18907;2026-09-24\|141.09\|-2.08\|143.50\|146.52\|141.09\|18922;2026-09-28\|132.50\|-6.09\|141.11\|141.66\|130.01\|26188;2026-09-29\|134.63\|1.61\|134.02\|138.27\|133.61\|23518;2026-09-30\|133.15\|-1.10\|136.00\|138.63\|132.83\|21095;2026-10-08\|125.45\|-5.78\|130.90\|132.00\|124.11\|26033;2026-10-09\|126.66\|0.96\|125.55\|127.71\|116.80\|30411;2026-10-12\|122.49\|-3.29\|128.00\|128.00\|121.00\|19839;2026-10-13\|125.60\|2.54\|119.49\|129.97\|115.00\|37358;2026-10-14\|129.81\|3.35\|125.00\|131.57\|121.66\|52814;2026-10-15\|118.00\|-9.10\|122.35\|127.90\|117.22\|39045;2026-10-16\|119.42\|1.20\|123.95\|124.39\|117.80\|33621;2026-10-19\|143.30\|20.00\|118.34\|143.30\|116.50\|73744;2026-10-20\|162.07\|13.10\|142.57\|167.87\|139.05\|132292;2026-10-21\|168.98\|4.26\|160.06\|173.59\|160.06\|105063;2026-10-22\|160.72\|-4.89\|167.28\|171.28\|160.50\|84503;2026-10-23\|183.08\|14.01\|153.20\|192.70\|148.00\|143743;2026-10-26\|175.57\|-4.10\|175.00\|193.00\|170.00\|145328;2026-10-27\|159.00\|-9.44\|169.86\|173.48\|158.88\|98296;2026-10-28\|160.93\|1.21\|158.00\|172.00\|155.01\|104519;2026-10-29\|148.00\|-8.03\|156.55\|167.20\|147.66\|86294;2026-10-30\|148.65\|0.44\|144.82\|158.00\|144.82\|76703;2026-11-02\|151.82\|2.13\|145.00\|156.00\|132.30\|87532;2026-11-03\|142.63\|-6.05\|148.50\|154.87\|142.17\|62492;2026-11-04\|171.16\|20.00\|144.66\|171.16\|139.78\|116847;2026-11-05\|189.01\|10.43\|176.00\|191.10\|175.98\|12660980;2026-11-06\|181.00\|-4.24\|178.00\|186.59\|176.68\|9105648
132975	OpenAI布局人形机器人赛道	人形机器人+灵巧手+微型传动行业原因：当地时间10月20日至22日，英伟达将在柏林举行GTC大会，黄仁勋将于当地时间10月21日11点(北京时间17点)登台发表主题演讲。大会议题覆盖加速计算、Agentic AI、机器人、开放模型、Physical AI、主权AI以及AI基础设施等多个方向。公司原因： 1、据2026年8月15日半年报，公司产品应用于机器人领域，持续推动微型传动及驱动系统在灵巧手、机器人关节等场景应用，灵巧手产品商业化进程持续推进。 2、据2026年8月17日互动易，公司灵巧手集成微型减速器、电机、控制单元，并可根据客户需求配置电子皮肤及传感器。 3、据2026年8月15日半年报，公司主营微型传动及驱动系统，构建传动系统、微电机系统与电控系统协同体系，产品应用于智能汽车、消费及医疗科技、先进工业及智造、机器人领域。	1、公司产品应用于机器人领域，持续推动微型传动及驱动系统在灵巧手、机器人关节等场景应用，灵巧手产品商业化进程持续推进； 2、公司的微型传动系统可以应用于AR/VR领域，如磁感应系统、瞳距调节驱动系统、头部自动松紧装置、智能眼镜隐藏式微型扬声器等	2026-06-26\|81.55\|-6.97\|87.00\|87.50\|81.51\|56601;2026-06-29\|82.27\|0.88\|81.88\|82.49\|78.86\|49368;2026-06-30\|87.35\|6.17\|83.12\|88.27\|83.00\|63116;2026-07-01\|93.06\|6.54\|88.50\|94.58\|87.96\|64220;2026-07-02\|91.64\|-1.53\|93.50\|95.49\|91.43\|68167;2026-07-03\|100.80\|10.00\|91.75\|100.80\|91.75\|96099;2026-07-06\|95.38\|-5.38\|102.10\|103.00\|95.20\|106438;2026-07-07\|90.90\|-4.70\|95.38\|98.97\|90.38\|69259;2026-07-08\|85.06\|-6.42\|90.90\|90.98\|85.00\|54073;2026-07-09\|86.90\|2.16\|85.41\|87.03\|82.82\|42221;2026-07-10\|86.73\|-0.20\|87.40\|90.70\|86.68\|49345;2026-07-13\|80.05\|-7.70\|85.31\|86.00\|80.00\|44865;2026-07-14\|81.90\|2.31\|80.05\|82.50\|78.10\|42596;2026-07-15\|81.99\|0.11\|82.10\|83.00\|80.10\|27158;2026-07-16\|82.99\|1.22\|80.98\|84.72\|80.55\|33571;2026-07-17\|79.94\|-3.68\|83.80\|85.00\|79.15\|39758;2026-07-20\|74.81\|-6.42\|78.99\|80.66\|72.50\|47370;2026-07-21\|78.29\|4.65\|74.80\|78.42\|74.20\|39050;2026-07-22\|77.02\|-1.62\|77.99\|78.14\|76.51\|25425;2026-07-23\|76.66\|-0.47\|76.60\|76.95\|75.00\|20923;2026-07-24\|73.62\|-3.97\|75.00\|76.20\|73.60\|25045;2026-07-27\|75.81\|2.97\|73.62\|76.10\|73.03\|24462;2026-07-28\|74.41\|-1.85\|75.00\|76.36\|74.05\|21732;2026-07-29\|75.35\|1.26\|74.81\|75.76\|73.51\|22943;2026-07-30\|72.73\|-3.48\|74.67\|75.35\|72.66\|24344;2026-07-31\|77.54\|6.61\|74.91\|78.13\|74.80\|45291;2026-08-03\|79.99\|3.16\|78.00\|80.18\|77.21\|33479;2026-08-04\|79.90\|-0.11\|79.68\|80.50\|78.52\|35341;2026-08-05\|81.17\|1.59\|79.90\|81.36\|79.58\|39352;2026-08-06\|80.25\|-1.13\|80.50\|81.81\|79.70\|31885;2026-08-07\|81.15\|1.12\|80.88\|81.48\|78.70\|27851;2026-08-10\|79.55\|-1.97\|81.36\|81.93\|79.11\|23704;2026-08-11\|81.04\|1.87\|79.67\|81.82\|78.40\|39778;2026-08-12\|81.52\|0.59\|80.96\|82.24\|80.26\|26957;2026-08-13\|81.33\|-0.23\|81.75\|83.87\|81.23\|41115;2026-08-14\|81.98\|0.80\|81.39\|83.53\|81.39\|33669;2026-08-17\|81.95\|-0.04\|80.21\|82.29\|78.27\|40747;2026-08-18\|81.80\|-0.18\|81.97\|82.11\|80.02\|42069;2026-08-19\|73.62\|-10.00\|80.53\|80.57\|73.62\|57157;2026-08-20\|68.04\|-7.58\|73.62\|74.24\|67.31\|71232;2026-08-21\|68.31\|0.40\|67.55\|68.88\|66.17\|40302;2026-08-24\|66.16\|-3.15\|68.56\|68.96\|65.00\|33234;2026-08-25\|72.78\|10.01\|65.60\|72.78\|65.50\|59806;2026-08-26\|70.96\|-2.50\|72.52\|74.24\|70.80\|61938;2026-08-27\|71.55\|0.83\|70.26\|71.79\|70.01\|33233;2026-08-28\|70.43\|-1.57\|71.40\|71.91\|70.18\|24783;2026-08-31\|75.10\|6.63\|69.69\|76.00\|69.30\|69121;2026-09-01\|73.63\|-1.96\|75.07\|75.70\|73.50\|29891;2026-09-02\|72.07\|-2.12\|73.00\|73.80\|72.02\|26584;2026-09-03\|75.78\|5.15\|72.60\|76.69\|72.35\|61509;2026-09-04\|72.48\|-4.35\|75.93\|76.59\|72.10\|41070;2026-09-07\|73.02\|0.74\|72.10\|74.18\|72.00\|28206;2026-09-08\|71.43\|-2.18\|72.32\|73.20\|71.14\|25392;2026-09-09\|70.40\|-1.44\|71.45\|71.70\|70.10\|19861;2026-09-10\|69.12\|-1.82\|70.02\|70.36\|69.03\|16311;2026-09-11\|67.68\|-2.08\|68.11\|68.56\|66.40\|22117;2026-09-14\|67.83\|0.22\|67.40\|68.40\|66.56\|14511;2026-09-15\|66.87\|-1.42\|67.83\|68.00\|66.70\|15755;2026-09-16\|66.90\|0.04\|66.48\|67.50\|65.60\|21880;2026-09-17\|68.43\|2.29\|66.51\|69.50\|66.27\|32381;2026-09-18\|68.98\|0.80\|69.00\|69.87\|68.41\|24876;2026-09-21\|69.80\|1.19\|69.00\|71.73\|68.71\|33182;2026-09-22\|72.10\|3.30\|70.29\|72.30\|69.14\|49246;2026-09-23\|70.75\|-1.87\|71.51\|71.90\|70.51\|24084;2026-09-24\|69.87\|-1.24\|70.78\|72.18\|69.78\|26299;2026-09-28\|68.91\|-1.37\|70.10\|70.98\|68.51\|24881;2026-09-29\|69.09\|0.26\|68.20\|69.48\|67.60\|18529;2026-09-30\|70.25\|1.68\|69.21\|71.44\|68.63\|29280;2026-10-08\|65.81\|-6.32\|69.80\|69.91\|65.23\|31929;2026-10-09\|69.08\|4.97\|65.28\|70.33\|62.60\|44718;2026-10-12\|65.72\|-4.86\|68.76\|68.82\|65.55\|22546;2026-10-13\|64.96\|-1.16\|64.05\|65.88\|62.87\|23814;2026-10-14\|63.00\|-3.02\|64.75\|65.00\|62.93\|13838;2026-10-15\|60.35\|-4.21\|61.28\|61.72\|60.01\|21396;2026-10-16\|61.11\|1.26\|61.04\|62.58\|60.30\|18964;2026-10-19\|67.22\|10.00\|60.50\|67.22\|59.52\|51156;2026-10-20\|72.57\|7.96\|67.52\|73.70\|67.51\|105453;2026-10-21\|75.81\|4.46\|72.00\|77.00\|70.79\|98164;2026-10-22\|83.39\|10.00\|80.00\|83.39\|80.00\|75462;2026-10-23\|91.73\|10.00\|85.00\|91.73\|85.00\|261792;2026-10-26\|96.26\|4.94\|93.00\|98.01\|91.12\|269865;2026-10-27\|92.50\|-3.91\|93.60\|97.35\|92.14\|181383;2026-10-28\|97.41\|5.31\|92.50\|101.75\|90.65\|212815;2026-10-29\|93.88\|-3.62\|96.44\|99.40\|93.68\|137681;2026-10-30\|90.40\|-3.71\|91.80\|95.96\|90.13\|121640;2026-11-02\|89.77\|-0.70\|89.00\|92.25\|83.51\|124336;2026-11-03\|84.45\|-5.93\|88.98\|89.94\|83.85\|83470;2026-11-04\|92.90\|10.01\|84.48\|92.90\|83.01\|108852;2026-11-05\|98.78\|6.33\|94.00\|100.12\|90.68\|154378;2026-11-06\|101.95\|3.21\|94.00\|105.20\|93.00\|151369
132974	染料上游中间体开启暴涨模式，还原物年内涨600%	活性染料+H酸传导+算力租赁行业原因： 1、据界面新闻10月19日报道，染料中间体涨价延续，还原物年内由2.5万元/吨升至18万元/吨，H酸均价超过15万元/吨，成本上涨向下游传导。 2、10月16日市场信息显示，亚东集团暂停H酸报价，亚邦股份发布分散染料涨价通知，产业链提价信号延续。公司原因： 1、据财闻2026年10月19日报道，染料上游中间体持续调价，H酸年内涨幅达275%；据2026年9月4日互动易，公司称H酸是活性染料主要原料之一，价格变动对活性染料价格有一定传导作用，并会影响营业成本、营业收入及净利润。 2、据2025年年报，公司活性染料有32个系列、400多个品种，产销量在行业细分领域排名前列。 3、据2026年8月25日半年报，公司累计实现2520P算力规模，算力业务以智能算力服务租赁为核心。	我国活性染料产品系列和品种种类较全面的专业染料生产商；子公司英智创新已实现1744P算力组网并签署租赁合同，正推进一期2000P及远期10000P智算网络，形成染料与算力双主业	2026-06-26\|6.62\|-3.78\|6.82\|6.88\|6.60\|122390;2026-06-29\|6.48\|-2.11\|6.62\|6.64\|6.36\|148397;2026-06-30\|6.53\|0.77\|6.50\|6.64\|6.36\|139672;2026-07-01\|6.77\|3.68\|6.49\|6.88\|6.41\|172511;2026-07-02\|6.71\|-0.89\|6.75\|6.90\|6.65\|166999;2026-07-03\|6.65\|-0.89\|6.73\|6.77\|6.54\|140492;2026-07-06\|6.41\|-3.61\|6.64\|6.75\|6.39\|117521;2026-07-07\|6.19\|-3.43\|6.42\|6.46\|6.13\|124526;2026-07-08\|6.19\|0.00\|6.21\|6.31\|6.12\|130726;2026-07-09\|6.28\|1.45\|6.17\|6.31\|5.96\|157070;2026-07-10\|6.44\|2.55\|6.20\|6.62\|6.20\|160039;2026-07-13\|6.10\|-5.28\|6.47\|6.61\|6.09\|129692;2026-07-14\|6.26\|2.62\|6.09\|6.27\|6.00\|139014;2026-07-15\|6.28\|0.32\|6.21\|6.41\|6.19\|125811;2026-07-16\|6.28\|0.00\|6.25\|6.44\|6.20\|105464;2026-07-17\|5.99\|-4.62\|6.28\|6.40\|5.94\|150180;2026-07-20\|6.03\|0.67\|6.03\|6.30\|5.90\|208351;2026-07-21\|6.10\|1.16\|6.04\|6.14\|5.62\|199020;2026-07-22\|5.99\|-1.80\|6.00\|6.16\|5.92\|108429;2026-07-23\|6.29\|5.01\|5.97\|6.33\|5.97\|169222;2026-07-24\|5.98\|-4.93\|6.25\|6.30\|5.98\|133529;2026-07-27\|6.30\|5.35\|5.93\|6.32\|5.92\|143886;2026-07-28\|7.00\|11.11\|6.25\|7.34\|6.25\|513870;2026-07-29\|7.16\|2.29\|6.90\|7.58\|6.89\|667183;2026-07-30\|7.35\|2.65\|6.97\|7.78\|6.90\|653275;2026-07-31\|7.30\|-0.68\|7.20\|7.51\|7.20\|450461;2026-08-03\|7.96\|9.04\|7.32\|8.24\|7.32\|624844;2026-08-04\|7.93\|-0.38\|7.92\|8.30\|7.72\|582989;2026-08-05\|7.69\|-3.03\|7.82\|7.85\|7.56\|497256;2026-08-06\|7.38\|-4.03\|7.59\|7.71\|7.25\|427462;2026-08-07\|7.45\|0.95\|7.47\|7.60\|7.17\|313608;2026-08-10\|7.78\|4.43\|7.39\|7.81\|7.25\|408308;2026-08-11\|7.66\|-1.54\|7.65\|7.88\|7.62\|274607;2026-08-12\|7.87\|2.74\|7.69\|8.13\|7.63\|323036;2026-08-13\|7.62\|-3.18\|7.93\|8.02\|7.54\|261474;2026-08-14\|7.63\|0.13\|7.62\|7.69\|7.39\|205808;2026-08-17\|7.68\|0.66\|7.57\|7.80\|7.50\|163626;2026-08-18\|7.39\|-3.78\|7.63\|7.63\|7.29\|176587;2026-08-19\|7.05\|-4.60\|7.31\|7.31\|7.01\|147021;2026-08-20\|7.16\|1.56\|7.12\|7.21\|7.01\|112015;2026-08-21\|7.13\|-0.42\|7.10\|7.14\|6.94\|94169;2026-08-24\|7.15\|0.28\|7.27\|7.47\|7.03\|196989;2026-08-25\|7.31\|2.24\|7.08\|7.34\|7.00\|221987;2026-08-26\|7.52\|2.87\|7.26\|7.78\|7.12\|399226;2026-08-27\|7.88\|4.79\|7.50\|8.04\|7.44\|524475;2026-08-28\|8.55\|8.50\|8.22\|8.73\|8.17\|593250;2026-08-31\|8.89\|3.98\|8.73\|9.70\|8.73\|728513;2026-09-01\|9.47\|6.52\|9.66\|10.05\|9.16\|820974;2026-09-02\|8.99\|-5.07\|9.39\|9.59\|8.68\|609392;2026-09-03\|9.01\|0.22\|9.08\|9.30\|8.45\|705049;2026-09-04\|8.90\|-1.22\|8.92\|9.36\|8.75\|477908;2026-09-07\|8.73\|-1.91\|8.86\|8.91\|8.46\|419700;2026-09-08\|8.66\|-0.80\|8.65\|8.79\|8.40\|365690;2026-09-09\|8.70\|0.46\|8.67\|8.93\|8.53\|327229;2026-09-10\|8.47\|-2.64\|8.57\|8.61\|8.34\|292596;2026-09-11\|8.12\|-4.13\|8.30\|8.46\|7.85\|296277;2026-09-14\|8.28\|1.97\|8.08\|8.34\|8.05\|232533;2026-09-15\|7.91\|-4.47\|8.20\|8.28\|7.87\|269769;2026-09-16\|7.89\|-0.25\|7.85\|8.02\|7.66\|170864;2026-09-17\|7.91\|0.25\|7.83\|8.04\|7.77\|160613;2026-09-18\|8.28\|4.68\|7.90\|8.40\|7.90\|261348;2026-09-21\|8.78\|6.04\|8.60\|8.90\|8.40\|395298;2026-09-22\|9.03\|2.85\|8.80\|9.15\|8.55\|412460;2026-09-23\|8.73\|-3.32\|8.98\|9.12\|8.70\|270434;2026-09-24\|8.38\|-4.01\|8.77\|8.77\|8.35\|167896;2026-09-28\|8.26\|-1.43\|8.31\|8.40\|8.01\|226067;2026-09-29\|8.42\|1.94\|8.20\|8.56\|8.11\|217980;2026-09-30\|8.62\|2.38\|8.43\|9.10\|8.43\|327271;2026-10-08\|8.34\|-3.25\|8.63\|8.77\|8.23\|251448;2026-10-09\|8.30\|-0.48\|8.38\|8.40\|7.92\|244476;2026-10-12\|8.30\|0.00\|8.33\|8.72\|7.95\|259864;2026-10-13\|8.84\|6.51\|8.07\|9.03\|7.99\|428071;2026-10-14\|8.33\|-5.77\|9.02\|9.10\|8.30\|434459;2026-10-15\|7.80\|-6.36\|8.20\|8.75\|7.73\|420041;2026-10-16\|7.67\|-1.67\|7.96\|8.05\|7.54\|334610;2026-10-19\|9.20\|19.95\|7.94\|9.20\|7.49\|920319;2026-10-20\|7.90\|-14.13\|8.80\|8.87\|7.85\|1069977;2026-10-21\|7.98\|1.01\|7.86\|8.62\|7.71\|881198;2026-10-22\|7.09\|-11.15\|7.90\|7.93\|7.05\|784230;2026-10-23\|7.14\|0.71\|6.90\|7.18\|6.57\|531924;2026-10-26\|7.19\|0.70\|7.21\|7.35\|7.04\|385055;2026-10-27\|6.93\|-3.62\|7.19\|7.30\|6.91\|274549;2026-10-28\|6.92\|-0.14\|6.94\|7.00\|6.78\|257336;2026-10-29\|6.60\|-4.62\|6.86\|6.86\|6.59\|219238;2026-10-30\|6.31\|-4.39\|6.50\|6.71\|6.28\|223746;2026-11-02\|6.59\|4.44\|6.40\|6.65\|6.24\|232316;2026-11-03\|6.57\|-0.30\|6.50\|6.78\|6.43\|235008;2026-11-04\|6.71\|2.13\|6.55\|6.75\|6.40\|263601;2026-11-05\|7.02\|4.62\|6.63\|7.12\|6.62\|304325;2026-11-06\|6.85\|-2.42\|6.79\|7.02\|6.77\|189311
132973	OpenAI布局人形机器人赛道	人形机器人+精密结构件+云母制品行业原因：当地时间10月20日至22日，英伟达将在柏林举行GTC大会，黄仁勋将于当地时间10月21日11点(北京时间17点)登台发表主题演讲。大会议题覆盖加速计算、Agentic AI、机器人、开放模型、Physical AI、主权AI以及AI基础设施等多个方向。公司原因： 1、据2026年8月25日投资者关系活动记录表，公司上半年已向国内外客户交付机器人零部件，正推进泰国生产基地建设和产能搭建；目前相关产品销售额较低，占比较小。 2、据2025年年报，公司通过收购狄兹精密拓展至精密结构件领域。 3、据2025年年报，公司主营耐高温绝缘云母制品，产品包括新能源汽车热失控防护绝缘件、小家电阻燃绝缘件及电缆阻燃绝缘带。	公司上半年已向国内外客户交付机器人零部件，正推进泰国生产基地建设和产能搭建	2026-06-26\|64.42\|-3.43\|65.90\|66.68\|64.12\|131071;2026-06-29\|64.82\|0.62\|64.22\|65.75\|62.34\|134502;2026-06-30\|66.34\|2.35\|65.58\|67.65\|64.76\|151467;2026-07-01\|68.54\|3.32\|66.35\|70.58\|66.00\|195988;2026-07-02\|69.34\|1.17\|69.50\|72.78\|69.08\|235476;2026-07-03\|74.81\|7.89\|69.23\|76.27\|68.53\|348180;2026-07-06\|69.58\|-6.99\|74.00\|74.45\|69.54\|232833;2026-07-07\|67.00\|-3.71\|69.59\|71.80\|66.55\|129085;2026-07-08\|60.34\|-9.94\|66.23\|67.00\|60.30\|179521;2026-07-09\|61.85\|2.50\|60.30\|61.89\|58.27\|145838;2026-07-10\|60.99\|-1.39\|63.00\|65.70\|60.88\|142362;2026-07-13\|57.37\|-5.94\|60.62\|60.89\|57.37\|98121;2026-07-14\|56.93\|-0.77\|57.30\|57.99\|55.46\|85860;2026-07-15\|55.21\|-3.02\|57.66\|57.80\|55.11\|81333;2026-07-16\|55.11\|-0.18\|54.71\|56.75\|54.06\|104515;2026-07-17\|50.60\|-8.18\|54.56\|55.25\|50.00\|107287;2026-07-20\|48.34\|-4.47\|51.00\|51.97\|47.12\|130524;2026-07-21\|49.11\|1.59\|48.36\|49.66\|46.02\|125595;2026-07-22\|47.98\|-2.30\|48.70\|49.39\|47.31\|105653;2026-07-23\|48.41\|0.90\|45.80\|48.84\|45.70\|104456;2026-07-24\|46.88\|-3.16\|47.10\|48.04\|46.22\|95059;2026-07-27\|47.52\|1.37\|47.20\|48.17\|46.22\|79699;2026-07-28\|45.12\|-5.05\|46.82\|47.27\|45.00\|91361;2026-07-29\|44.36\|-1.68\|45.00\|45.49\|43.65\|95623;2026-07-30\|42.60\|-3.97\|44.12\|44.34\|41.87\|118226;2026-07-31\|45.76\|7.42\|44.00\|46.86\|43.63\|183974;2026-08-03\|48.78\|6.60\|46.46\|49.62\|45.46\|178137;2026-08-04\|52.09\|6.79\|49.32\|52.45\|48.35\|147198;2026-08-05\|53.71\|3.11\|52.72\|54.60\|51.65\|117346;2026-08-06\|53.60\|-0.20\|53.10\|54.40\|52.11\|107944;2026-08-07\|54.49\|1.66\|54.15\|54.56\|52.53\|87743;2026-08-10\|53.80\|-1.27\|54.86\|54.87\|52.70\|98153;2026-08-11\|56.46\|4.94\|54.26\|57.20\|52.86\|204489;2026-08-12\|54.75\|-3.03\|56.13\|56.34\|54.38\|110632;2026-08-13\|54.12\|-1.15\|54.76\|55.65\|54.01\|80551;2026-08-14\|53.87\|-0.46\|54.32\|54.93\|53.12\|70236;2026-08-17\|55.33\|2.71\|54.18\|55.50\|53.27\|80098;2026-08-18\|55.55\|0.40\|55.60\|55.79\|54.05\|88885;2026-08-19\|50.00\|-9.99\|55.00\|55.00\|50.00\|117253;2026-08-20\|49.50\|-1.00\|49.98\|50.83\|48.02\|115471;2026-08-21\|49.89\|0.79\|49.67\|50.15\|48.50\|60027;2026-08-24\|50.13\|0.48\|49.90\|52.47\|49.28\|128276;2026-08-25\|49.88\|-0.50\|49.92\|50.41\|48.66\|62330;2026-08-26\|49.40\|-0.96\|50.00\|51.10\|49.32\|62524;2026-08-27\|51.98\|5.22\|49.41\|52.50\|49.20\|97085;2026-08-28\|51.02\|-1.85\|51.80\|53.17\|50.60\|81277;2026-08-31\|51.32\|0.59\|50.66\|51.88\|50.26\|65747;2026-09-01\|50.41\|-1.77\|51.48\|52.02\|50.15\|60101;2026-09-02\|50.05\|-0.71\|49.76\|50.85\|49.20\|55735;2026-09-03\|48.71\|-2.68\|49.27\|50.82\|47.95\|148171;2026-09-04\|46.95\|-3.61\|49.29\|50.26\|46.47\|130435;2026-09-07\|51.65\|10.01\|47.39\|51.65\|47.39\|126042;2026-09-08\|53.70\|3.97\|52.22\|54.48\|51.65\|258983;2026-09-09\|53.97\|0.50\|53.43\|54.68\|53.09\|120919;2026-09-10\|52.11\|-3.45\|52.99\|53.50\|51.90\|80928;2026-09-11\|50.58\|-2.94\|51.63\|51.82\|49.01\|84819;2026-09-14\|53.67\|6.11\|50.50\|54.90\|50.40\|124327;2026-09-15\|53.05\|-1.16\|54.14\|54.23\|52.60\|102521;2026-09-16\|53.33\|0.53\|53.05\|54.16\|51.56\|83898;2026-09-17\|54.35\|1.91\|53.33\|55.87\|53.00\|123034;2026-09-18\|55.06\|1.31\|55.50\|56.16\|54.65\|150921;2026-09-21\|56.56\|2.72\|55.10\|57.85\|54.42\|144105;2026-09-22\|56.28\|-0.49\|56.46\|57.05\|55.21\|133189;2026-09-23\|56.61\|0.59\|56.28\|57.80\|55.50\|102579;2026-09-24\|56.42\|-0.34\|55.53\|57.32\|55.21\|160483;2026-09-28\|53.98\|-4.32\|56.00\|56.50\|53.98\|87517;2026-09-29\|52.26\|-3.19\|53.98\|54.36\|51.02\|100686;2026-09-30\|52.60\|0.65\|52.11\|54.33\|51.60\|85883;2026-10-08\|48.84\|-7.15\|52.08\|52.58\|48.45\|78361;2026-10-09\|48.55\|-0.59\|48.48\|49.07\|45.19\|102265;2026-10-12\|45.33\|-6.63\|47.77\|48.14\|45.11\|89431;2026-10-13\|44.60\|-1.61\|44.00\|44.97\|42.94\|85261;2026-10-14\|43.44\|-2.60\|44.00\|44.73\|42.93\|49660;2026-10-15\|41.23\|-5.09\|41.52\|42.57\|41.10\|74277;2026-10-16\|41.70\|1.14\|42.00\|43.39\|41.41\|80645;2026-10-19\|45.87\|10.00\|41.26\|45.87\|40.70\|118544;2026-10-20\|50.46\|10.01\|46.67\|50.46\|45.99\|153200;2026-10-21\|51.48\|2.02\|51.00\|53.00\|50.47\|240678;2026-10-22\|53.90\|4.70\|51.47\|56.45\|51.26\|299195;2026-10-23\|56.77\|5.32\|52.18\|57.50\|51.87\|270584;2026-10-26\|55.87\|-1.59\|56.21\|57.48\|55.17\|214122;2026-10-27\|56.43\|1.00\|55.96\|58.70\|55.46\|187015;2026-10-28\|61.01\|8.12\|56.43\|62.07\|56.25\|219967;2026-10-29\|59.18\|-3.00\|60.30\|62.38\|59.15\|184971;2026-10-30\|58.58\|-1.01\|58.00\|62.00\|57.11\|193082;2026-11-02\|57.81\|-1.31\|58.10\|59.50\|53.90\|196729;2026-11-03\|55.35\|-4.26\|57.64\|58.30\|55.24\|125225;2026-11-04\|58.88\|6.38\|55.35\|59.20\|53.90\|168238;2026-11-05\|62.30\|5.81\|57.66\|63.88\|55.95\|198619;2026-11-06\|61.65\|-1.04\|59.47\|66.27\|59.33\|176065
132972	OpenAI布局人形机器人赛道	人形机器人+汽车电子+北美工厂行业原因：当地时间10月20日至22日，英伟达将在柏林举行GTC大会，黄仁勋将于当地时间10月21日11点(北京时间17点)登台发表主题演讲。大会议题覆盖加速计算、Agentic AI、机器人、开放模型、Physical AI、主权AI以及AI基础设施等多个方向。公司原因： 1、据2026年8月28日半年度报告，公司新增灵巧手手指回弹组件、压阻式电子皮肤等专利，推进人形机器人相关产品研发。 2、据2026年8月28日半年度报告，公司形成涵盖感知、传输、控制、执行的汽车零部件产品体系，已为比亚迪、蔚来等整车企业提供配套。 3、据2026年4月9日业绩说明会，公司美国密歇根工厂已投入使用，设有洁净室车间，可满足传感器等产品生产。	公司压阻式的电子皮肤样品已研发成功，在人形机器人新领域，公司以布局柔性触觉传感电子皮肤新产品为契机，结合发展战略及市场需求加快布局柔性线束等其他人形机器人产品	2026-06-26\|45.30\|-6.50\|47.73\|47.82\|45.28\|32239;2026-06-29\|44.01\|-2.85\|45.50\|45.53\|42.00\|45131;2026-06-30\|45.63\|3.68\|44.80\|46.58\|43.71\|42559;2026-07-01\|47.07\|3.16\|45.63\|48.68\|45.63\|43678;2026-07-02\|51.78\|10.01\|49.40\|51.78\|49.11\|28621;2026-07-03\|56.96\|10.00\|53.85\|56.96\|53.33\|71673;2026-07-06\|54.57\|-4.20\|56.93\|59.58\|54.23\|103963;2026-07-07\|53.50\|-1.96\|54.57\|58.31\|53.20\|80010;2026-07-08\|48.79\|-8.80\|54.03\|54.20\|48.79\|54994;2026-07-09\|48.79\|0.00\|49.90\|49.90\|46.68\|44351;2026-07-10\|53.67\|10.00\|50.44\|53.67\|49.50\|38849;2026-07-13\|51.11\|-4.77\|52.60\|55.00\|50.20\|65327;2026-07-14\|49.94\|-2.29\|51.14\|52.50\|48.58\|39072;2026-07-15\|48.29\|-3.30\|50.43\|50.89\|47.74\|32336;2026-07-16\|47.50\|-1.64\|47.88\|49.25\|47.11\|27508;2026-07-17\|43.28\|-8.88\|47.78\|47.80\|42.90\|34645;2026-07-20\|39.93\|-7.74\|43.16\|44.26\|39.08\|43957;2026-07-21\|41.00\|2.68\|40.80\|41.13\|36.32\|60814;2026-07-22\|39.72\|-3.12\|40.22\|40.91\|39.12\|31684;2026-07-23\|38.57\|-2.90\|39.44\|39.91\|37.75\|42568;2026-07-24\|37.63\|-2.44\|37.00\|38.48\|37.00\|37192;2026-07-27\|39.30\|4.44\|36.69\|39.38\|36.69\|32450;2026-07-28\|37.87\|-3.64\|39.00\|39.97\|37.77\|25207;2026-07-29\|36.84\|-2.72\|37.78\|38.33\|36.02\|36007;2026-07-30\|34.32\|-6.84\|36.59\|36.80\|34.17\|36652;2026-07-31\|37.75\|9.99\|35.60\|37.75\|35.60\|34347;2026-08-03\|37.45\|-0.79\|38.17\|39.09\|37.30\|43690;2026-08-04\|40.28\|7.56\|37.45\|41.00\|37.35\|57689;2026-08-05\|41.33\|2.61\|41.00\|42.08\|39.60\|52150;2026-08-06\|41.21\|-0.29\|40.82\|42.30\|40.46\|39885;2026-08-07\|41.84\|1.53\|41.69\|41.88\|40.54\|27509;2026-08-10\|42.36\|1.24\|42.68\|42.72\|40.74\|34634;2026-08-11\|43.17\|1.91\|42.33\|43.67\|41.33\|41523;2026-08-12\|43.30\|0.30\|42.87\|43.88\|42.60\|24811;2026-08-13\|42.75\|-1.27\|43.44\|45.50\|42.69\|41775;2026-08-14\|41.95\|-1.87\|42.76\|43.83\|41.20\|30875;2026-08-17\|46.15\|10.01\|42.24\|46.15\|42.00\|48186;2026-08-18\|44.74\|-3.06\|46.14\|46.14\|44.29\|56734;2026-08-19\|40.28\|-9.97\|44.27\|44.55\|40.27\|48742;2026-08-20\|41.10\|2.04\|40.96\|41.69\|39.75\|27896;2026-08-21\|41.06\|-0.10\|40.68\|41.35\|40.17\|18636;2026-08-24\|40.92\|-0.34\|41.09\|42.27\|40.15\|23446;2026-08-25\|41.37\|1.10\|40.52\|41.62\|39.70\|17437;2026-08-26\|43.56\|5.29\|41.61\|45.51\|41.40\|78787;2026-08-27\|44.94\|3.17\|42.91\|45.51\|42.56\|60588;2026-08-28\|42.81\|-4.74\|44.00\|45.69\|42.81\|38834;2026-08-31\|46.00\|7.45\|42.43\|47.00\|41.92\|61258;2026-09-01\|46.30\|0.65\|45.87\|48.90\|45.85\|56463;2026-09-02\|46.12\|-0.39\|46.18\|46.92\|45.29\|35064;2026-09-03\|45.84\|-0.61\|46.40\|47.20\|45.01\|29772;2026-09-04\|43.05\|-6.09\|47.88\|49.68\|42.68\|61141;2026-09-07\|47.36\|10.01\|43.81\|47.36\|43.10\|67048;2026-09-08\|46.01\|-2.85\|47.61\|48.30\|45.90\|67952;2026-09-09\|45.50\|-1.11\|46.01\|46.92\|45.42\|35624;2026-09-10\|43.75\|-3.85\|45.28\|45.29\|43.51\|31453;2026-09-11\|41.38\|-5.42\|43.60\|43.60\|40.19\|39576;2026-09-14\|42.29\|2.20\|41.29\|42.97\|40.61\|29835;2026-09-15\|41.11\|-2.79\|41.95\|42.48\|41.04\|27263;2026-09-16\|41.37\|0.63\|41.11\|41.89\|40.31\|20032;2026-09-17\|43.55\|5.27\|41.43\|44.10\|40.88\|49377;2026-09-18\|44.18\|1.45\|43.68\|45.10\|43.36\|37203;2026-09-21\|44.91\|1.65\|44.66\|46.07\|44.18\|30877;2026-09-22\|43.61\|-2.89\|45.05\|45.45\|43.26\|32844;2026-09-23\|45.97\|5.41\|44.05\|46.38\|43.22\|56225;2026-09-24\|46.06\|0.20\|45.39\|48.00\|45.06\|53983;2026-09-28\|43.90\|-4.69\|45.77\|45.77\|43.71\|36517;2026-09-29\|44.77\|1.98\|43.28\|46.39\|43.20\|37809;2026-09-30\|45.62\|1.90\|44.99\|47.65\|44.51\|47268;2026-10-08\|42.83\|-6.12\|45.39\|45.54\|42.65\|41625;2026-10-09\|43.59\|1.77\|42.60\|44.20\|39.60\|45078;2026-10-12\|40.88\|-6.22\|43.24\|43.60\|40.88\|28097;2026-10-13\|41.41\|1.30\|40.50\|41.97\|38.37\|32669;2026-10-14\|40.52\|-2.15\|40.91\|42.50\|40.50\|21433;2026-10-15\|38.25\|-5.60\|39.69\|40.83\|38.20\|23713;2026-10-16\|38.85\|1.57\|39.00\|39.88\|38.54\|20823;2026-10-19\|42.74\|10.01\|38.80\|42.74\|36.58\|49240;2026-10-20\|45.50\|6.46\|42.31\|46.86\|42.31\|75133;2026-10-21\|45.17\|-0.73\|45.39\|46.19\|44.50\|51495;2026-10-22\|46.26\|2.41\|44.90\|48.00\|44.90\|61034;2026-10-23\|50.89\|10.01\|45.39\|50.89\|43.90\|83380;2026-10-26\|53.45\|5.03\|49.58\|55.45\|49.00\|115706;2026-10-27\|53.01\|-0.82\|52.47\|55.99\|51.51\|96975;2026-10-28\|54.45\|2.72\|52.88\|58.30\|52.09\|108275;2026-10-29\|52.86\|-2.92\|54.12\|55.66\|52.70\|65463;2026-10-30\|53.99\|2.14\|52.22\|56.86\|51.59\|79716;2026-11-02\|52.95\|-1.93\|54.36\|54.36\|49.00\|72694;2026-11-03\|49.87\|-5.82\|52.90\|53.39\|49.85\|45258;2026-11-04\|52.24\|4.75\|49.38\|52.57\|48.22\|60328;2026-11-05\|53.86\|3.10\|51.49\|54.94\|50.77\|47112;2026-11-06\|50.33\|-6.55\|50.60\|52.75\|50.10\|44768
132971		光通信+业绩预增+海底光缆 1、据2026年10月17日业绩情况自愿性披露公告，公司预计前三季度归母净利润同比增长151.27%至168.10%，受人工智能发展及数据中心资本开支持续加大影响，光通信市场需求增长、价格上涨。 2、据2026年9月15日互动易，公司G.654.D光纤衰减系数降至0.144dB/km，适用于800G、1.6T及更高速率通信场景。 3、据2026年9月18日互动易，公司具备跨洋海底光缆通信系统解决方案及建设全产业链能力，全球海底光缆签约交付里程累计突破13万公里。	公司预计前三季度归母净利润同比增长151.27%至168.10%，受人工智能发展及数据中心资本开支持续加大影响，光通信市场需求增长、价格上涨	2026-06-26\|110.81\|-9.91\|119.50\|120.00\|110.70\|1988227;2026-06-29\|108.04\|-2.26\|108.92\|112.12\|102.00\|1488825;2026-06-30\|109.34\|1.20\|112.00\|113.44\|107.80\|1268723;2026-07-01\|101.93\|-6.78\|107.61\|109.55\|100.00\|1733516;2026-07-02\|93.84\|-7.94\|96.80\|98.90\|91.93\|1535850;2026-07-03\|89.42\|-4.71\|93.00\|95.00\|89.22\|1726393;2026-07-06\|84.60\|-5.39\|91.50\|92.63\|82.61\|1987758;2026-07-07\|80.89\|-4.39\|84.60\|85.24\|78.55\|1703514;2026-07-08\|76.96\|-4.86\|81.78\|82.50\|76.70\|1616934;2026-07-09\|80.06\|4.03\|78.18\|80.58\|74.00\|2381972;2026-07-10\|77.79\|-2.84\|80.80\|86.39\|77.39\|2593148;2026-07-13\|70.01\|-10.00\|75.08\|76.33\|70.01\|1601055;2026-07-14\|74.38\|6.24\|69.00\|74.39\|68.20\|2224591;2026-07-15\|71.05\|-4.48\|75.88\|77.00\|70.40\|2149138;2026-07-16\|64.85\|-8.73\|68.50\|69.82\|63.95\|2056427;2026-07-17\|58.39\|-9.96\|64.08\|65.20\|58.37\|2065262;2026-07-20\|56.56\|-3.13\|60.39\|60.89\|54.52\|2331697;2026-07-21\|59.96\|6.01\|57.00\|60.26\|50.90\|3358819;2026-07-22\|55.12\|-8.07\|57.61\|59.38\|55.05\|2614739;2026-07-23\|55.67\|1.00\|56.11\|58.18\|55.00\|1837467;2026-07-24\|52.43\|-5.82\|55.00\|55.66\|52.30\|1443955;2026-07-27\|55.55\|5.95\|52.87\|55.83\|51.32\|1561179;2026-07-28\|50.01\|-9.97\|53.40\|54.72\|50.00\|1702444;2026-07-29\|49.75\|-0.52\|50.01\|51.00\|47.27\|1742944;2026-07-30\|47.20\|-5.13\|49.70\|50.50\|45.60\|1763015;2026-07-31\|47.61\|0.87\|50.50\|51.26\|47.58\|2169257;2026-08-03\|47.37\|-0.50\|47.33\|48.50\|46.33\|1534266;2026-08-04\|50.27\|6.12\|48.50\|50.86\|48.20\|2257544;2026-08-05\|54.41\|8.24\|48.15\|55.30\|48.08\|3476057;2026-08-06\|56.15\|3.20\|53.87\|57.18\|53.68\|2889339;2026-08-07\|59.52\|6.00\|56.10\|60.29\|55.80\|2819666;2026-08-10\|59.62\|0.17\|60.99\|61.75\|57.20\|2595991;2026-08-11\|57.62\|-3.35\|57.99\|59.27\|56.36\|1916264;2026-08-12\|59.30\|2.92\|58.23\|59.88\|57.15\|1761704;2026-08-13\|57.25\|-3.46\|60.14\|60.80\|57.21\|2163527;2026-08-14\|62.98\|10.01\|58.10\|62.98\|57.25\|3182814;2026-08-17\|65.06\|3.30\|63.80\|65.50\|63.20\|2987652;2026-08-18\|65.41\|0.54\|65.07\|67.56\|64.53\|2596488;2026-08-19\|58.91\|-9.94\|62.01\|63.27\|58.87\|2307010;2026-08-20\|62.02\|5.28\|59.80\|62.37\|58.08\|1951341;2026-08-21\|62.18\|0.26\|60.89\|63.30\|59.48\|1662566;2026-08-24\|60.43\|-2.81\|62.20\|62.23\|59.30\|1481912;2026-08-25\|64.60\|6.90\|58.20\|66.37\|57.00\|2601434;2026-08-26\|64.83\|0.36\|64.70\|65.80\|63.50\|2110747;2026-08-27\|71.30\|9.98\|66.18\|71.31\|66.13\|2754809;2026-08-28\|68.70\|-3.65\|71.00\|72.21\|68.67\|2602271;2026-08-31\|67.38\|-1.92\|66.00\|68.20\|65.66\|1908892;2026-09-01\|67.34\|-0.06\|67.67\|69.00\|65.07\|1637168;2026-09-02\|66.90\|-0.65\|65.39\|68.77\|64.19\|1499953;2026-09-03\|65.29\|-2.41\|67.77\|67.96\|64.60\|1306763;2026-09-04\|62.22\|-4.70\|65.70\|66.49\|61.22\|1599421;2026-09-07\|64.00\|2.86\|62.99\|64.64\|62.22\|1406854;2026-09-08\|63.11\|-1.39\|63.90\|65.50\|62.66\|1506006;2026-09-09\|66.62\|5.56\|64.51\|67.50\|64.50\|2184008;2026-09-10\|63.91\|-4.07\|65.01\|65.68\|63.80\|1464000;2026-09-11\|65.24\|2.08\|62.00\|65.80\|61.80\|1700286;2026-09-14\|63.20\|-3.13\|63.01\|64.93\|62.22\|1120462;2026-09-15\|62.42\|-1.23\|61.90\|64.26\|61.88\|1129685;2026-09-16\|65.40\|4.77\|62.29\|66.20\|62.09\|1641751;2026-09-17\|68.49\|4.72\|65.40\|69.70\|65.39\|2338281;2026-09-18\|69.49\|1.46\|70.00\|70.94\|67.45\|2262780;2026-09-21\|71.75\|3.25\|71.68\|74.28\|71.18\|1821610;2026-09-22\|73.00\|1.74\|74.50\|76.35\|71.84\|2138435;2026-09-23\|69.94\|-4.19\|73.07\|73.50\|69.58\|1576300;2026-09-24\|67.38\|-3.66\|69.80\|70.38\|67.18\|1095351;2026-09-28\|60.64\|-10.00\|63.52\|64.00\|60.64\|1153015;2026-09-29\|57.11\|-5.82\|55.79\|58.12\|55.30\|2002724;2026-09-30\|54.86\|-3.94\|57.55\|57.88\|54.58\|1616790;2026-10-08\|52.70\|-3.94\|54.50\|55.49\|52.35\|1129991;2026-10-09\|52.95\|0.47\|51.88\|53.25\|49.63\|1435746;2026-10-12\|49.69\|-6.16\|52.00\|52.42\|49.67\|879860;2026-10-13\|49.83\|0.28\|47.60\|50.80\|47.50\|1106752;2026-10-14\|48.35\|-2.97\|49.33\|50.98\|48.28\|848565;2026-10-15\|45.50\|-5.89\|46.00\|46.81\|45.10\|1121314;2026-10-16\|45.68\|0.40\|46.50\|47.00\|45.20\|1023074;2026-10-19\|50.25\|10.00\|47.00\|50.25\|46.77\|2017087;2026-10-20\|52.07\|3.62\|50.00\|52.88\|50.00\|2125663;2026-10-21\|51.45\|-1.19\|52.07\|53.17\|51.11\|1381876;2026-10-22\|51.42\|-0.06\|51.45\|52.70\|50.03\|1626813;2026-10-23\|52.32\|1.75\|49.27\|52.63\|48.00\|1725183;2026-10-26\|48.06\|-8.14\|51.50\|51.51\|48.05\|1430153;2026-10-27\|46.53\|-3.18\|49.37\|49.60\|46.45\|1047911;2026-10-28\|48.47\|4.17\|47.93\|48.65\|46.47\|1330218;2026-10-29\|44.60\|-7.98\|47.66\|47.95\|44.55\|1367674;2026-10-30\|42.42\|-4.89\|42.35\|45.21\|42.26\|1257919;2026-11-02\|43.52\|2.59\|43.50\|44.80\|42.27\|1313065;2026-11-03\|40.45\|-7.05\|42.61\|43.62\|40.38\|1319757;2026-11-04\|43.52\|7.59\|40.51\|43.94\|38.81\|1915651;2026-11-05\|43.71\|0.44\|41.98\|45.29\|41.81\|1775645;2026-11-06\|40.90\|-6.43\|40.51\|42.13\|40.10\|1255502
132970	OpenAI布局人形机器人赛道	物理AI+机器人仿真+数字孪生 1、据2026年8月26日半年报，公司以FTE引擎为基础发布FunSim具身智能数据仿真平台，可提供高保真物理模拟及仿真数采服务，支持多种机器人型号。 2、据2026年9月15日互动易，公司围绕空间、仿真交互、无本体及本体数据构建物理AI数据基座，提供数据采集、仿真训练至真机部署服务；相关业务尚处初步发展阶段，尚未形成产出。 3、据2025年年报，公司AI 3D数字孪生产品及解决方案实现营业收入1.75亿元，同比增长255.44%。	公司成功中标“广东省具身智能训练场建设项目一期综合调度中心项目”及“深圳国创具身智能机器人公司仿真平台开发服务项目”，实现了物理AI核心软件产品的独立对外输出	2026-06-26\|53.34\|-1.59\|53.61\|55.30\|52.16\|148390;2026-06-29\|50.10\|-6.07\|52.81\|57.33\|49.05\|165565;2026-06-30\|50.16\|0.12\|51.01\|51.49\|47.52\|150030;2026-07-01\|50.18\|0.04\|49.66\|52.75\|49.12\|139282;2026-07-02\|51.00\|1.63\|50.04\|53.25\|49.70\|166607;2026-07-03\|52.08\|2.12\|48.06\|53.99\|46.81\|174088;2026-07-06\|45.44\|-12.75\|51.00\|51.58\|44.85\|155421;2026-07-07\|42.76\|-5.90\|45.01\|46.46\|42.50\|117047;2026-07-08\|41.12\|-3.84\|43.15\|43.18\|40.58\|80518;2026-07-09\|41.00\|-0.29\|41.46\|41.62\|38.99\|75952;2026-07-10\|40.80\|-0.49\|41.03\|42.72\|40.41\|81527;2026-07-13\|36.67\|-10.12\|40.44\|40.44\|36.51\|84174;2026-07-14\|37.51\|2.29\|37.00\|38.20\|35.59\|63999;2026-07-15\|36.84\|-1.79\|38.50\|38.52\|36.51\|57327;2026-07-16\|35.93\|-2.47\|36.85\|37.54\|35.63\|67345;2026-07-17\|33.40\|-7.04\|36.40\|38.50\|33.14\|95768;2026-07-20\|30.39\|-9.01\|34.11\|34.73\|29.42\|101261;2026-07-21\|32.52\|7.01\|30.90\|32.69\|26.45\|108433;2026-07-22\|31.63\|-2.74\|31.89\|32.85\|31.22\|65431;2026-07-23\|32.74\|3.51\|31.63\|33.18\|31.38\|57910;2026-07-24\|31.40\|-4.09\|32.01\|32.62\|31.00\|54289;2026-07-27\|32.49\|3.47\|31.38\|32.49\|30.57\|46873;2026-07-28\|31.57\|-2.83\|32.45\|33.54\|31.41\|54435;2026-07-29\|30.68\|-2.82\|31.35\|31.76\|29.72\|66444;2026-07-30\|28.76\|-6.26\|30.64\|31.03\|28.50\|64311;2026-07-31\|31.77\|10.47\|30.25\|32.99\|30.01\|85253;2026-08-03\|33.06\|4.06\|32.14\|34.49\|31.88\|106402;2026-08-04\|35.56\|7.56\|33.14\|36.85\|32.50\|133180;2026-08-05\|37.07\|4.25\|34.81\|38.20\|34.56\|140941;2026-08-06\|36.85\|-0.59\|36.43\|38.14\|36.11\|120974;2026-08-07\|37.00\|0.41\|36.73\|37.28\|35.18\|96152;2026-08-10\|36.86\|-0.38\|37.00\|37.28\|36.17\|56763;2026-08-11\|37.00\|0.38\|36.60\|37.59\|35.88\|64486;2026-08-12\|37.76\|2.05\|37.00\|38.18\|36.84\|60370;2026-08-13\|36.85\|-2.41\|37.98\|39.08\|36.85\|75175;2026-08-14\|37.15\|0.81\|36.88\|37.30\|36.00\|56934;2026-08-17\|38.15\|2.69\|37.57\|38.23\|37.00\|43150;2026-08-18\|37.79\|-0.94\|38.80\|38.87\|37.26\|54661;2026-08-19\|34.24\|-9.39\|37.18\|37.23\|34.03\|65815;2026-08-20\|33.82\|-1.23\|34.87\|34.87\|33.54\|45968;2026-08-21\|34.08\|0.77\|33.38\|34.35\|32.75\|36918;2026-08-24\|32.76\|-3.87\|33.93\|33.93\|32.00\|36176;2026-08-25\|33.40\|1.95\|32.93\|33.65\|31.87\|35798;2026-08-26\|32.23\|-3.50\|32.97\|33.55\|31.52\|43272;2026-08-27\|32.70\|1.46\|32.01\|33.08\|32.00\|36253;2026-08-28\|32.55\|-0.46\|33.42\|34.23\|32.55\|54461;2026-08-31\|34.65\|6.45\|31.50\|34.88\|31.39\|72841;2026-09-01\|33.98\|-1.93\|35.34\|35.38\|33.08\|52574;2026-09-02\|33.32\|-1.94\|33.59\|33.99\|33.20\|28656;2026-09-03\|33.00\|-0.96\|35.00\|35.29\|32.69\|58558;2026-09-04\|32.49\|-1.55\|33.49\|34.37\|32.22\|58387;2026-09-07\|33.43\|2.89\|32.10\|34.90\|31.98\|97887;2026-09-08\|34.33\|2.69\|33.56\|35.67\|33.08\|101957;2026-09-09\|32.63\|-4.95\|33.97\|34.33\|32.41\|73347;2026-09-10\|31.64\|-3.03\|32.38\|32.63\|31.51\|45796;2026-09-11\|30.86\|-2.47\|31.16\|31.37\|30.10\|39533;2026-09-14\|30.31\|-1.78\|30.58\|30.99\|29.83\|30149;2026-09-15\|29.57\|-2.44\|29.98\|30.45\|29.49\|31580;2026-09-16\|29.87\|1.01\|29.35\|30.17\|29.29\|30934;2026-09-17\|30.13\|0.87\|29.69\|30.93\|29.65\|34927;2026-09-18\|30.67\|1.79\|30.33\|31.10\|30.15\|37924;2026-09-21\|31.07\|1.30\|30.75\|31.30\|30.75\|34846;2026-09-22\|31.39\|1.03\|31.65\|32.17\|30.97\|44045;2026-09-23\|31.31\|-0.25\|31.36\|32.23\|31.00\|42805;2026-09-24\|30.82\|-1.56\|31.05\|31.56\|30.78\|26875;2026-09-28\|29.36\|-4.74\|30.74\|30.91\|29.08\|28948;2026-09-29\|30.10\|2.52\|30.54\|30.63\|29.60\|34583;2026-09-30\|28.94\|-3.85\|30.40\|30.40\|28.78\|33893;2026-10-08\|28.13\|-2.80\|29.23\|29.49\|27.80\|33943;2026-10-09\|28.57\|1.56\|28.00\|28.77\|26.08\|49063;2026-10-12\|28.98\|1.44\|28.39\|28.98\|27.65\|45464;2026-10-13\|33.01\|13.91\|28.46\|34.78\|27.40\|168710;2026-10-14\|34.19\|3.57\|31.11\|35.50\|31.11\|263200;2026-10-15\|31.43\|-8.07\|32.67\|34.00\|31.02\|180904;2026-10-16\|32.50\|3.40\|31.83\|34.40\|30.85\|211602;2026-10-19\|39.00\|20.00\|31.56\|39.00\|30.85\|251702;2026-10-20\|46.80\|20.00\|43.23\|46.80\|41.89\|248329;2026-10-21\|52.20\|11.54\|49.87\|54.80\|49.15\|364519;2026-10-22\|51.20\|-1.92\|53.32\|53.97\|51.00\|280614;2026-10-23\|61.44\|20.00\|50.69\|61.44\|49.55\|309465;2026-10-26\|67.85\|10.43\|68.00\|70.78\|65.01\|323348;2026-10-27\|64.40\|-5.08\|66.88\|69.77\|63.23\|245720;2026-10-28\|63.00\|-2.17\|64.79\|68.77\|62.01\|307149;2026-10-29\|64.82\|2.89\|60.51\|68.70\|60.51\|262129;2026-10-30\|59.60\|-8.05\|63.20\|66.50\|58.86\|251705;2026-11-02\|62.49\|4.85\|59.10\|62.49\|55.00\|223781;2026-11-03\|60.00\|-3.98\|60.56\|64.20\|57.70\|204915;2026-11-04\|62.49\|4.15\|60.03\|63.60\|57.00\|293806;2026-11-05\|66.76\|6.83\|61.00\|70.40\|60.00\|299751;2026-11-06\|67.88\|1.68\|62.00\|68.97\|60.80\|234935
132969	OpenAI布局人形机器人赛道	行星滚柱丝杠+汽车零部件行业原因：当地时间10月20日至22日，英伟达将在柏林举行GTC大会，黄仁勋将于当地时间10月21日11点(北京时间17点)登台发表主题演讲。大会议题覆盖加速计算、Agentic AI、机器人、开放模型、Physical AI、主权AI以及AI基础设施等多个方向。公司原因： 1、据2026年6月1日投资者关系活动记录表，公司已完成多类行星滚柱丝杠开发，产品应用包括机器人线性执行关节，并配合客户进行定制化研发、迭代与送样。 2、据2026年9月2日投资者关系活动记录表，公司主营精密零部件研发、生产和销售，气门组及气门传动组产品适配燃油车、混合动力车、柴油车和摩托车。	公司为国内冷锻细分领域龙头，已完成多类行星滚柱丝杠开发，产品应用包括机器人线性执行关节，并配合客户进行定制化研发、迭代与送样	2026-06-26\|62.33\|-1.72\|62.79\|64.00\|61.00\|34526;2026-06-29\|61.16\|-1.88\|62.04\|68.00\|59.88\|51677;2026-06-30\|63.07\|3.12\|60.99\|63.94\|59.21\|44614;2026-07-01\|69.38\|10.00\|63.80\|69.38\|62.39\|55065;2026-07-02\|68.27\|-1.60\|72.00\|72.56\|68.15\|72737;2026-07-03\|71.71\|5.04\|68.16\|73.28\|67.93\|73445;2026-07-06\|68.83\|-4.02\|69.50\|74.99\|68.53\|57851;2026-07-07\|68.90\|0.10\|69.26\|72.60\|66.91\|53480;2026-07-08\|62.90\|-8.71\|68.03\|68.88\|62.80\|41463;2026-07-09\|62.42\|-0.76\|62.00\|63.19\|60.31\|36483;2026-07-10\|63.80\|2.21\|63.40\|66.15\|62.35\|34836;2026-07-13\|59.40\|-6.90\|63.30\|63.53\|58.88\|32211;2026-07-14\|59.14\|-0.44\|59.70\|59.98\|56.16\|34878;2026-07-15\|62.28\|5.31\|59.57\|63.44\|59.14\|28502;2026-07-16\|60.22\|-3.31\|61.88\|62.59\|59.61\|23852;2026-07-17\|56.23\|-6.63\|60.58\|60.58\|55.54\|28632;2026-07-20\|50.61\|-9.99\|56.20\|57.36\|50.61\|36653;2026-07-21\|54.77\|8.22\|50.60\|55.55\|47.05\|43362;2026-07-22\|54.93\|0.29\|54.77\|56.60\|54.22\|20342;2026-07-23\|53.30\|-2.97\|54.43\|55.30\|52.35\|20066;2026-07-24\|50.38\|-5.48\|52.53\|53.00\|50.34\|17214;2026-07-27\|52.97\|5.14\|49.85\|53.08\|49.40\|18641;2026-07-28\|51.65\|-2.49\|52.49\|54.50\|51.45\|17974;2026-07-29\|52.20\|1.06\|51.65\|53.09\|50.80\|19796;2026-07-30\|50.55\|-3.16\|52.20\|52.20\|48.90\|22053;2026-07-31\|51.93\|2.73\|51.58\|53.98\|51.47\|25928;2026-08-03\|52.03\|0.19\|51.68\|53.35\|51.53\|15690;2026-08-04\|53.31\|2.46\|52.44\|53.47\|51.81\|12714;2026-08-05\|56.41\|5.82\|53.49\|56.69\|53.30\|22451;2026-08-06\|55.75\|-1.17\|56.83\|57.28\|55.22\|17256;2026-08-07\|56.53\|1.40\|55.97\|57.18\|55.29\|14039;2026-08-10\|55.93\|-1.06\|57.00\|57.00\|54.75\|14437;2026-08-11\|56.01\|0.14\|55.00\|57.00\|54.31\|23252;2026-08-12\|57.42\|2.52\|56.18\|57.48\|55.60\|12965;2026-08-13\|56.77\|-1.13\|57.44\|59.14\|56.60\|13470;2026-08-14\|56.43\|-0.60\|57.01\|57.98\|55.21\|11682;2026-08-17\|57.43\|1.77\|56.51\|57.43\|55.30\|9078;2026-08-18\|57.56\|0.23\|57.43\|58.48\|56.28\|13066;2026-08-19\|53.81\|-6.51\|56.82\|56.82\|53.66\|23782;2026-08-20\|53.45\|-0.67\|54.77\|54.77\|52.70\|10666;2026-08-21\|54.06\|1.14\|53.41\|54.72\|52.50\|9992;2026-08-24\|52.10\|-3.63\|53.93\|54.38\|51.30\|13431;2026-08-25\|52.34\|0.46\|52.06\|53.11\|51.08\|8938;2026-08-26\|52.23\|-0.21\|52.36\|53.49\|51.81\|10291;2026-08-27\|52.45\|0.42\|52.00\|52.92\|51.71\|14186;2026-08-28\|50.11\|-4.46\|51.51\|54.00\|50.10\|27543;2026-08-31\|51.10\|1.98\|50.71\|51.55\|49.40\|20363;2026-09-01\|49.15\|-3.82\|51.11\|51.52\|48.50\|18618;2026-09-02\|49.28\|0.26\|48.71\|50.75\|47.20\|23232;2026-09-03\|50.32\|2.11\|49.39\|51.98\|49.30\|24592;2026-09-04\|49.08\|-2.46\|50.75\|51.66\|48.70\|17358;2026-09-07\|50.46\|2.81\|49.80\|50.99\|49.01\|18710;2026-09-08\|49.33\|-2.24\|50.27\|50.37\|48.42\|18032;2026-09-09\|48.80\|-1.07\|49.50\|49.74\|48.50\|9214;2026-09-10\|48.06\|-1.52\|48.48\|49.03\|47.00\|14657;2026-09-11\|46.36\|-3.54\|47.58\|47.80\|46.01\|17780;2026-09-14\|46.67\|0.67\|46.65\|47.72\|45.61\|11034;2026-09-15\|46.38\|-0.62\|46.91\|47.00\|45.91\|8427;2026-09-16\|47.18\|1.72\|46.16\|47.46\|45.61\|10238;2026-09-17\|47.75\|1.49\|47.60\|48.60\|46.66\|14668;2026-09-18\|47.85\|0.21\|48.10\|48.58\|46.84\|16437;2026-09-21\|47.59\|-0.54\|47.47\|48.50\|46.80\|17214;2026-09-22\|46.96\|-1.32\|48.02\|48.19\|46.60\|19847;2026-09-23\|48.68\|3.66\|46.96\|50.66\|46.43\|47582;2026-09-24\|47.20\|-3.04\|48.36\|49.01\|47.18\|18153;2026-09-28\|44.83\|-5.02\|47.29\|47.29\|44.55\|15975;2026-09-29\|44.33\|-1.12\|45.32\|45.32\|43.80\|11846;2026-09-30\|44.30\|-0.07\|44.30\|45.07\|44.08\|10372;2026-10-08\|42.53\|-4.00\|44.98\|44.98\|42.00\|16543;2026-10-09\|42.00\|-1.25\|42.53\|42.71\|40.04\|31660;2026-10-12\|40.02\|-4.71\|42.00\|42.00\|39.80\|23563;2026-10-13\|38.96\|-2.65\|40.02\|40.02\|37.68\|25656;2026-10-14\|38.05\|-2.34\|39.23\|39.23\|37.62\|21862;2026-10-15\|36.22\|-4.81\|37.50\|37.50\|36.09\|18879;2026-10-16\|36.91\|1.91\|37.20\|37.92\|36.38\|21122;2026-10-19\|40.60\|10.00\|36.91\|40.60\|36.18\|39845;2026-10-20\|40.14\|-1.13\|40.60\|41.66\|39.59\|54602;2026-10-21\|39.84\|-0.75\|40.14\|41.50\|39.60\|34920;2026-10-22\|38.51\|-3.34\|40.38\|41.21\|38.40\|34565;2026-10-23\|40.76\|5.84\|37.78\|41.98\|35.54\|51922;2026-10-26\|40.10\|-1.62\|40.40\|41.80\|39.30\|40426;2026-10-27\|38.72\|-3.44\|40.44\|40.87\|38.67\|25856;2026-10-28\|40.85\|5.50\|38.72\|42.59\|38.00\|72451;2026-10-29\|38.55\|-5.63\|40.24\|41.50\|38.20\|57954;2026-10-30\|35.61\|-7.63\|37.00\|38.64\|35.61\|44881;2026-11-02\|36.57\|2.70\|35.99\|37.00\|33.20\|60668;2026-11-03\|34.50\|-5.66\|35.99\|36.47\|34.03\|31600;2026-11-04\|36.86\|6.84\|34.51\|37.19\|33.65\|48248;2026-11-05\|37.90\|2.82\|36.51\|38.16\|35.72\|34181;2026-11-06\|36.10\|-4.75\|36.50\|37.23\|35.71\|24275
132968	OpenAI布局人形机器人赛道	机器人零部件+汽车零部件行业原因：当地时间10月20日至22日，英伟达将在柏林举行GTC大会，黄仁勋将于当地时间10月21日11点(北京时间17点)登台发表主题演讲。大会议题覆盖加速计算、Agentic AI、机器人、开放模型、Physical AI、主权AI以及AI基础设施等多个方向。公司原因： 1、据2026年10月14日投资者关系活动记录表，公司围绕机器人关节模组、谐波减速器关键零件加大研发与产线投入，相关产品已推进送样验证，部分实现小批量供货，预计四季度启动小批量交付；关节模组主要配套四足机器狗。 2、据2026年9月24日投资者关系活动记录表，公司主营汽车传动及转向系统零部件，主要产品包括十字轴万向节总成、节叉、十字轴和转向轴，客户包括博世、耐斯特、捷太格特、德纳等。	公司围绕机器人关节模组、谐波减速器关键零件加大研发与产线投入，相关产品已推进送样验证，部分实现小批量供货，预计四季度启动小批量交付；关节模组主要配套四足机器狗	2026-06-26\|22.76\|-1.73\|23.00\|23.78\|22.30\|40193;2026-06-29\|23.05\|1.27\|22.50\|23.34\|22.30\|33258;2026-06-30\|24.54\|6.46\|22.89\|25.98\|22.56\|47122;2026-07-01\|24.31\|-0.94\|24.10\|24.69\|23.62\|30785;2026-07-02\|26.30\|8.19\|24.34\|29.17\|24.31\|100989;2026-07-03\|28.57\|8.63\|25.60\|29.86\|25.34\|99536;2026-07-06\|25.59\|-10.43\|27.57\|28.40\|25.59\|73187;2026-07-07\|25.74\|0.59\|25.59\|27.67\|25.30\|60420;2026-07-08\|24.22\|-5.91\|25.85\|26.97\|24.16\|43220;2026-07-09\|23.45\|-3.18\|23.83\|24.09\|22.80\|31782;2026-07-10\|23.61\|0.68\|23.04\|24.35\|22.92\|28956;2026-07-13\|21.40\|-9.36\|23.36\|23.36\|21.33\|31067;2026-07-14\|21.10\|-1.40\|21.48\|21.58\|20.58\|22483;2026-07-15\|21.12\|0.09\|21.08\|21.47\|20.70\|19477;2026-07-16\|20.99\|-0.62\|20.91\|21.35\|20.65\|15001;2026-07-17\|19.42\|-7.48\|20.99\|21.20\|19.25\|22235;2026-07-20\|18.11\|-6.75\|19.42\|19.87\|17.58\|27303;2026-07-21\|18.60\|2.71\|18.28\|18.62\|16.69\|33374;2026-07-22\|18.13\|-2.53\|18.49\|18.66\|17.98\|18764;2026-07-23\|19.05\|5.07\|18.27\|19.23\|18.01\|20976;2026-07-24\|18.80\|-1.31\|18.91\|19.10\|18.31\|13949;2026-07-27\|19.10\|1.60\|18.63\|19.20\|18.52\|13072;2026-07-28\|18.81\|-1.52\|19.01\|19.54\|18.78\|15559;2026-07-29\|18.95\|0.74\|18.84\|19.14\|18.62\|13757;2026-07-30\|18.32\|-3.32\|19.13\|19.15\|18.22\|14934;2026-07-31\|19.36\|5.68\|18.60\|19.63\|18.51\|20926;2026-08-03\|19.93\|2.94\|19.38\|20.08\|19.26\|16716;2026-08-04\|20.56\|3.16\|19.98\|20.77\|19.96\|15117;2026-08-05\|20.96\|1.95\|20.69\|21.33\|20.48\|15647;2026-08-06\|21.05\|0.43\|20.76\|21.30\|20.65\|15605;2026-08-07\|21.12\|0.33\|21.18\|21.21\|20.39\|12860;2026-08-10\|21.27\|0.71\|21.10\|21.34\|20.72\|13117;2026-08-11\|23.48\|10.39\|21.28\|24.69\|20.83\|53302;2026-08-12\|22.35\|-4.81\|23.22\|23.30\|22.19\|46468;2026-08-13\|21.68\|-3.00\|22.31\|22.33\|21.68\|29140;2026-08-14\|22.04\|1.66\|21.68\|22.06\|21.47\|20270;2026-08-17\|22.17\|0.59\|21.91\|22.41\|21.60\|19710;2026-08-18\|22.12\|-0.23\|22.17\|22.35\|21.70\|15570;2026-08-19\|20.74\|-6.24\|21.85\|21.88\|20.72\|18116;2026-08-20\|21.44\|3.38\|20.86\|21.49\|20.86\|12760;2026-08-21\|22.79\|6.30\|21.13\|22.99\|21.13\|44053;2026-08-24\|21.70\|-4.78\|23.00\|23.20\|21.38\|28551;2026-08-25\|22.35\|3.00\|21.47\|22.56\|21.26\|18116;2026-08-26\|22.75\|1.79\|22.35\|23.35\|21.50\|32035;2026-08-27\|24.00\|5.49\|22.55\|24.08\|22.55\|34816;2026-08-28\|25.96\|8.17\|24.08\|26.45\|24.02\|61039;2026-08-31\|25.65\|-1.19\|25.40\|26.22\|25.01\|43539;2026-09-01\|25.78\|0.51\|25.43\|26.05\|25.28\|26637;2026-09-02\|26.00\|0.85\|25.52\|27.25\|25.00\|55859;2026-09-03\|27.23\|4.73\|26.20\|27.66\|25.82\|62461;2026-09-04\|26.34\|-3.27\|28.55\|28.55\|25.66\|55739;2026-09-07\|28.79\|9.30\|26.16\|29.98\|26.16\|96269;2026-09-08\|27.23\|-5.42\|28.09\|28.17\|26.20\|73708;2026-09-09\|26.74\|-1.80\|26.84\|28.13\|26.40\|45157;2026-09-10\|25.47\|-4.75\|26.49\|26.58\|25.14\|38420;2026-09-11\|24.01\|-5.73\|25.01\|25.19\|23.68\|32760;2026-09-14\|24.28\|1.12\|23.82\|24.98\|23.57\|28794;2026-09-15\|23.74\|-2.22\|24.05\|24.46\|23.66\|20421;2026-09-16\|24.24\|2.11\|23.61\|24.66\|23.43\|20991;2026-09-17\|25.25\|4.17\|24.46\|25.95\|23.90\|41762;2026-09-18\|25.61\|1.43\|25.46\|26.80\|25.35\|35379;2026-09-21\|26.42\|3.16\|25.74\|26.80\|25.38\|27424;2026-09-22\|26.45\|0.11\|26.69\|26.95\|26.01\|21207;2026-09-23\|26.27\|-0.68\|26.01\|26.59\|25.75\|20976;2026-09-24\|26.85\|2.21\|26.25\|28.65\|25.94\|59100;2026-09-28\|26.24\|-2.27\|26.69\|26.96\|25.77\|37056;2026-09-29\|26.07\|-0.65\|26.25\|26.89\|25.84\|21913;2026-09-30\|27.70\|6.25\|26.33\|28.45\|25.67\|55845;2026-10-08\|30.49\|10.07\|27.97\|32.89\|27.66\|105341;2026-10-09\|32.99\|8.20\|30.69\|33.25\|29.22\|103067;2026-10-12\|32.97\|-0.06\|32.00\|34.40\|31.69\|76834;2026-10-13\|32.97\|0.00\|32.54\|33.98\|31.79\|60513;2026-10-14\|31.85\|-3.40\|32.98\|32.98\|31.40\|53356;2026-10-15\|29.46\|-7.50\|30.87\|31.90\|29.24\|45884;2026-10-16\|28.59\|-2.95\|29.79\|30.67\|28.37\|44300;2026-10-19\|34.31\|20.01\|28.41\|34.31\|26.86\|76233;2026-10-20\|34.23\|-0.23\|35.93\|36.30\|33.67\|108575;2026-10-21\|32.60\|-4.76\|34.30\|34.52\|32.30\|80650;2026-10-22\|30.80\|-5.52\|32.01\|33.43\|30.75\|69962;2026-10-23\|31.73\|3.02\|30.02\|32.28\|28.29\|70636;2026-10-26\|30.35\|-4.35\|31.14\|31.27\|29.81\|46564;2026-10-27\|28.66\|-5.57\|30.35\|31.35\|28.60\|39471;2026-10-28\|31.60\|10.26\|28.15\|34.39\|28.15\|121028;2026-10-29\|28.53\|-9.72\|30.91\|31.85\|28.51\|74725;2026-10-30\|26.22\|-8.10\|27.02\|29.00\|26.20\|72570;2026-11-02\|25.81\|-1.56\|25.96\|26.58\|24.36\|56685;2026-11-03\|23.02\|-10.81\|25.94\|25.95\|22.53\|72506;2026-11-04\|23.99\|4.21\|22.79\|24.08\|21.91\|64897;2026-11-05\|24.47\|2.00\|23.27\|24.56\|22.90\|71785;2026-11-06\|23.35\|-4.58\|23.00\|23.98\|22.63\|48447
132967	OpenAI布局人形机器人赛道	股东增持+机器人减速器+定增扩产行业原因： 1、9月23日，特斯拉CEO埃隆·马斯克在接受央视财经专访时表示，预测10年内或不到10年，人形机器人至少有10亿台；未来15年或许达100亿台；未来20年可能会达1000亿台。 2、据21世纪经济报道援引产业链人士消息，特斯拉相关团队已于9月16日落地宁波，并于17日开启新一轮针对旗下机器人业务的量产审厂。公司原因： 1、据2026年9月24日公告，控股股东计划在6个月内增持公司股份1亿元至2亿元，增持比例不超过总股本2%，并取得不超过1.5亿元专项贷款承诺。 2、据2026年5月8日业绩说明会，公司精密减速机已切入具身智能、工业自动化等应用场景，已获订单并实现小批量供货。 3、据2026年8月27日向特定对象发行股票预案，公司拟建设精密减速器产业化项目，布局谐波减速器与精密行星减速器。	公司重点布局谐波减速器与精密行星减速器，相关产品已实现批量试样及供货，配套业务进入产业化落地推进阶段	2026-06-26\|11.81\|-2.80\|12.23\|12.23\|11.70\|146501;2026-06-29\|11.44\|-3.13\|11.63\|11.76\|11.01\|189896;2026-06-30\|11.80\|3.15\|11.44\|11.84\|11.24\|138838;2026-07-01\|11.86\|0.51\|11.79\|12.02\|11.63\|129302;2026-07-02\|12.03\|1.43\|11.99\|12.64\|11.93\|244122;2026-07-03\|12.91\|7.32\|12.03\|13.20\|11.98\|322033;2026-07-06\|11.88\|-7.98\|12.70\|12.80\|11.85\|242798;2026-07-07\|12.03\|1.26\|11.90\|12.68\|11.86\|150222;2026-07-08\|11.23\|-6.65\|11.82\|11.82\|11.23\|142278;2026-07-09\|11.22\|-0.09\|11.21\|11.43\|10.76\|121631;2026-07-10\|11.32\|0.89\|11.23\|11.75\|11.11\|133803;2026-07-13\|10.52\|-7.07\|11.15\|11.20\|10.44\|117313;2026-07-14\|10.71\|1.81\|10.52\|10.82\|10.20\|74415;2026-07-15\|10.86\|1.40\|10.82\|11.08\|10.77\|64828;2026-07-16\|10.76\|-0.92\|10.70\|11.03\|10.66\|55661;2026-07-17\|10.67\|-0.84\|10.76\|10.89\|10.50\|83520;2026-07-20\|10.08\|-5.53\|10.97\|10.97\|9.73\|111213;2026-07-21\|10.44\|3.57\|10.29\|10.47\|9.79\|103258;2026-07-22\|10.51\|0.67\|10.40\|10.93\|10.35\|104454;2026-07-23\|10.49\|-0.19\|10.41\|10.51\|10.25\|62495;2026-07-24\|10.14\|-3.34\|10.21\|10.36\|10.13\|50939;2026-07-27\|10.43\|2.86\|10.14\|10.44\|10.13\|52793;2026-07-28\|10.34\|-0.86\|10.30\|10.49\|10.24\|50079;2026-07-29\|10.86\|5.03\|10.40\|10.99\|10.32\|123702;2026-07-30\|10.55\|-2.85\|10.65\|10.92\|10.47\|89194;2026-07-31\|11.02\|4.46\|10.62\|11.05\|10.62\|131361;2026-08-03\|11.17\|1.36\|10.93\|11.24\|10.92\|93443;2026-08-04\|11.19\|0.18\|11.20\|11.28\|11.10\|87990;2026-08-05\|11.30\|0.98\|11.28\|11.37\|11.15\|123922;2026-08-06\|11.45\|1.33\|11.26\|11.45\|11.22\|103620;2026-08-07\|11.44\|-0.09\|11.45\|11.68\|11.25\|85187;2026-08-10\|11.69\|2.19\|11.54\|11.87\|11.35\|116815;2026-08-11\|11.90\|1.80\|11.65\|12.04\|11.60\|130961;2026-08-12\|13.09\|10.00\|11.96\|13.09\|11.81\|351384;2026-08-13\|12.59\|-3.82\|13.19\|13.36\|12.53\|381369;2026-08-14\|12.28\|-2.46\|12.56\|12.61\|12.11\|178202;2026-08-17\|12.00\|-2.28\|12.30\|12.35\|11.82\|215572;2026-08-18\|11.95\|-0.42\|11.96\|12.02\|11.75\|154815;2026-08-19\|11.05\|-7.53\|11.70\|11.75\|11.04\|175276;2026-08-20\|11.13\|0.72\|11.27\|11.31\|10.94\|130585;2026-08-21\|11.12\|-0.09\|11.06\|11.17\|10.96\|71036;2026-08-24\|10.92\|-1.80\|11.16\|11.19\|10.81\|73778;2026-08-25\|11.12\|1.83\|10.84\|11.15\|10.76\|67069;2026-08-26\|11.15\|0.27\|11.09\|11.19\|10.98\|60859;2026-08-27\|10.88\|-2.42\|11.11\|11.15\|10.78\|173537;2026-08-28\|10.81\|-0.64\|10.89\|10.99\|10.79\|83169;2026-08-31\|10.95\|1.30\|10.70\|11.08\|10.68\|86888;2026-09-01\|10.88\|-0.64\|10.96\|11.09\|10.88\|65227;2026-09-02\|10.92\|0.37\|10.88\|11.04\|10.75\|71016;2026-09-03\|10.96\|0.37\|10.95\|11.05\|10.89\|78605;2026-09-04\|10.73\|-2.10\|11.00\|11.03\|10.65\|91193;2026-09-07\|10.89\|1.49\|10.65\|11.15\|10.65\|82248;2026-09-08\|10.86\|-0.28\|10.88\|10.98\|10.80\|58769;2026-09-09\|10.77\|-0.83\|10.90\|10.90\|10.69\|45989;2026-09-10\|10.52\|-2.32\|10.77\|10.77\|10.50\|53925;2026-09-11\|10.35\|-1.62\|10.45\|10.45\|10.21\|57149;2026-09-14\|10.35\|0.00\|10.30\|10.45\|10.25\|34206;2026-09-15\|10.22\|-1.26\|10.35\|10.36\|10.21\|31946;2026-09-16\|10.19\|-0.29\|10.30\|10.33\|10.12\|71517;2026-09-17\|10.09\|-0.98\|10.19\|10.25\|10.07\|62478;2026-09-18\|10.49\|3.96\|10.22\|10.59\|10.11\|101981;2026-09-21\|11.10\|5.82\|10.49\|11.17\|10.41\|185713;2026-09-22\|11.74\|5.77\|11.35\|12.21\|11.34\|627524;2026-09-23\|11.87\|1.11\|11.63\|11.98\|11.20\|433458;2026-09-24\|13.06\|10.03\|12.21\|13.06\|12.17\|716453;2026-09-28\|12.31\|-5.74\|12.66\|12.98\|12.25\|566031;2026-09-29\|12.05\|-2.11\|12.20\|12.35\|11.98\|290016;2026-09-30\|13.26\|10.04\|12.26\|13.26\|12.12\|499504;2026-10-08\|12.83\|-3.24\|12.92\|13.23\|12.65\|473711;2026-10-09\|13.58\|5.85\|12.74\|13.75\|12.51\|458518;2026-10-12\|13.40\|-1.33\|13.45\|13.69\|13.29\|322873;2026-10-13\|13.35\|-0.37\|13.23\|13.80\|13.02\|338332;2026-10-14\|13.65\|2.25\|13.30\|14.43\|13.00\|476580;2026-10-15\|13.72\|0.51\|13.15\|14.11\|13.15\|323355;2026-10-16\|13.35\|-2.70\|13.84\|13.99\|13.32\|288249;2026-10-19\|14.69\|10.04\|13.35\|14.69\|13.23\|502811;2026-10-20\|16.16\|10.01\|15.18\|16.16\|15.10\|623078;2026-10-21\|15.58\|-3.59\|16.19\|16.88\|15.35\|912914;2026-10-22\|16.60\|6.55\|15.29\|17.13\|15.02\|945389;2026-10-23\|17.78\|7.11\|16.00\|18.26\|15.45\|955563;2026-10-26\|16.42\|-7.65\|17.10\|17.83\|16.31\|766456;2026-10-27\|15.36\|-6.46\|16.00\|16.91\|15.32\|723868;2026-10-28\|16.90\|10.03\|15.63\|16.90\|15.63\|273057;2026-10-29\|17.99\|6.45\|16.63\|18.59\|16.62\|1082825;2026-10-30\|19.03\|5.78\|17.42\|19.79\|16.90\|1049446;2026-11-02\|18.34\|-3.63\|18.15\|19.55\|17.52\|871041;2026-11-03\|17.48\|-4.69\|18.29\|18.56\|17.30\|638341;2026-11-04\|17.81\|1.89\|17.42\|18.43\|16.37\|808588;2026-11-05\|19.10\|7.24\|17.03\|19.30\|16.32\|859447;2026-11-06\|18.68\|-2.20\|18.53\|19.84\|18.19\|658413
132966	国家统计局：前三季度CPI同比上涨0.9%	巴西甜蛋白+辅酶Q10+藻油 1、据2026年10月9日公告，公司巴西甜蛋白获美国FDA GRAS无异议函，为进入美国食品市场提供合规基础；公司提示该产品目前收入较小。 2、据2026年9月8日投资者关系管理信息，公司上半年辅酶Q10产销量及市占率全球领先，销量同比增长15%以上，实现收入3.75亿元，占公司营业收入的21.18%。 3、据2026年9月8日投资者关系管理信息，公司10万吨藻油项目于2026年4月立项，投产后将具备全球最大的藻油生产规模。	公司针对创新产品麦角硫因的上市，将构建全链路数字化营销矩阵，以小红书、抖音等核心社媒平台为战略支点，实现从科学实证支撑的深度种草到品效销三端协同的转化闭环	2026-06-26\|13.16\|-3.38\|13.58\|13.65\|13.15\|42223;2026-06-29\|13.54\|2.89\|13.18\|13.63\|12.90\|51653;2026-06-30\|13.18\|-2.66\|13.55\|13.61\|13.06\|45265;2026-07-01\|14.01\|6.30\|13.20\|14.18\|13.03\|71897;2026-07-02\|14.16\|1.07\|14.01\|14.36\|13.90\|53012;2026-07-03\|14.15\|-0.07\|14.22\|14.41\|13.97\|40818;2026-07-06\|14.24\|0.64\|14.16\|14.38\|14.03\|39740;2026-07-07\|13.87\|-2.60\|14.28\|14.29\|13.87\|33268;2026-07-08\|13.77\|-0.72\|13.87\|14.06\|13.71\|31552;2026-07-09\|13.64\|-0.94\|13.73\|13.95\|13.49\|40508;2026-07-10\|13.69\|0.37\|13.60\|13.98\|13.40\|39228;2026-07-13\|13.94\|1.83\|13.71\|14.15\|13.67\|48386;2026-07-14\|14.42\|3.44\|13.95\|14.54\|13.88\|60705;2026-07-15\|15.01\|4.09\|14.32\|15.19\|14.25\|76121;2026-07-16\|15.25\|1.60\|15.01\|15.35\|14.81\|64199;2026-07-17\|14.80\|-2.95\|15.15\|15.50\|14.71\|70618;2026-07-20\|13.99\|-5.47\|14.71\|15.07\|13.86\|121885;2026-07-21\|13.87\|-0.86\|14.00\|14.23\|13.75\|69515;2026-07-22\|13.60\|-1.95\|13.81\|14.00\|13.49\|52253;2026-07-23\|13.68\|0.59\|13.56\|13.80\|13.41\|31503;2026-07-24\|13.22\|-3.36\|13.60\|13.72\|13.20\|31079;2026-07-27\|13.46\|1.82\|13.20\|13.62\|13.14\|32649;2026-07-28\|13.41\|-0.37\|13.46\|13.55\|13.28\|29657;2026-07-29\|13.83\|3.13\|13.43\|13.89\|13.43\|44933;2026-07-30\|14.15\|2.31\|13.83\|14.23\|13.71\|46963;2026-07-31\|14.15\|0.00\|13.95\|14.33\|13.94\|45848;2026-08-03\|14.31\|1.13\|14.13\|14.37\|14.12\|22215;2026-08-04\|14.30\|-0.07\|14.40\|14.57\|14.30\|26565;2026-08-05\|14.14\|-1.12\|14.35\|14.35\|14.05\|40497;2026-08-06\|13.88\|-1.84\|14.14\|14.22\|13.85\|50010;2026-08-07\|14.96\|7.78\|13.91\|14.99\|13.73\|111572;2026-08-10\|16.46\|10.03\|16.17\|16.46\|15.75\|114441;2026-08-11\|16.01\|-2.73\|16.46\|17.04\|16.01\|242115;2026-08-12\|16.58\|3.56\|15.98\|16.95\|15.91\|175422;2026-08-13\|16.40\|-1.09\|16.54\|16.75\|16.08\|133188;2026-08-14\|16.10\|-1.83\|16.49\|16.62\|16.03\|76719;2026-08-17\|15.73\|-2.30\|16.11\|16.11\|15.61\|81055;2026-08-18\|16.53\|5.09\|15.60\|16.86\|15.60\|158961;2026-08-19\|15.98\|-3.33\|16.29\|16.48\|15.94\|82129;2026-08-20\|16.48\|3.13\|16.18\|16.66\|16.06\|102060;2026-08-21\|16.63\|0.91\|16.34\|16.75\|16.01\|90255;2026-08-24\|16.32\|-1.86\|16.84\|17.04\|16.22\|74221;2026-08-25\|16.79\|2.88\|16.30\|16.94\|16.30\|70807;2026-08-26\|16.87\|0.48\|16.69\|17.07\|16.61\|71289;2026-08-27\|16.91\|0.24\|16.74\|17.12\|16.62\|66664;2026-08-28\|16.96\|0.30\|16.90\|16.98\|16.70\|36350;2026-08-31\|16.44\|-3.07\|16.89\|17.05\|16.44\|43119;2026-09-01\|16.91\|2.86\|16.42\|17.20\|16.35\|67017;2026-09-02\|16.45\|-2.72\|16.80\|16.90\|16.45\|37883;2026-09-03\|16.23\|-1.34\|16.40\|16.68\|16.21\|30044;2026-09-04\|16.70\|2.90\|16.32\|17.10\|16.20\|63338;2026-09-07\|16.88\|1.08\|16.86\|17.05\|16.71\|51624;2026-09-08\|17.03\|0.89\|16.89\|17.25\|16.71\|56025;2026-09-09\|16.79\|-1.41\|17.04\|17.08\|16.63\|35341;2026-09-10\|16.50\|-1.73\|16.75\|16.83\|16.50\|26353;2026-09-11\|15.94\|-3.39\|16.50\|16.51\|15.85\|47618;2026-09-14\|16.43\|3.07\|15.94\|16.48\|15.81\|44915;2026-09-15\|16.14\|-1.77\|16.40\|16.40\|16.02\|26765;2026-09-16\|16.08\|-0.37\|16.10\|16.28\|16.00\|27378;2026-09-17\|16.28\|1.24\|16.09\|16.32\|16.01\|19303;2026-09-18\|16.13\|-0.92\|16.28\|16.50\|16.10\|24962;2026-09-21\|16.77\|3.97\|16.23\|16.80\|16.13\|43294;2026-09-22\|16.76\|-0.06\|16.65\|16.93\|16.48\|38714;2026-09-23\|16.78\|0.12\|16.77\|17.08\|16.73\|38148;2026-09-24\|16.19\|-3.52\|16.70\|16.77\|16.14\|41699;2026-09-28\|16.02\|-1.05\|16.38\|16.38\|15.96\|32103;2026-09-29\|15.96\|-0.37\|15.96\|16.09\|15.89\|23642;2026-09-30\|16.13\|1.07\|16.00\|16.23\|15.96\|23844;2026-10-08\|15.65\|-2.98\|16.23\|16.29\|15.50\|44308;2026-10-09\|15.89\|1.53\|15.70\|16.00\|15.52\|40962;2026-10-12\|15.58\|-1.95\|15.92\|15.98\|15.50\|25671;2026-10-13\|15.32\|-1.67\|15.41\|15.54\|15.07\|35177;2026-10-14\|15.28\|-0.26\|15.37\|15.42\|15.17\|23623;2026-10-15\|15.56\|1.83\|15.16\|15.61\|14.98\|48248;2026-10-16\|16.71\|7.39\|15.66\|17.12\|15.65\|283656;2026-10-19\|18.38\|9.99\|16.78\|18.38\|16.78\|355822;2026-10-20\|18.34\|-0.22\|18.33\|18.88\|17.92\|420818;2026-10-21\|18.45\|0.60\|18.50\|19.13\|18.28\|219974;2026-10-22\|18.46\|0.05\|18.45\|18.90\|17.97\|212638;2026-10-23\|18.65\|1.03\|18.17\|18.80\|17.97\|194654;2026-10-26\|18.45\|-1.07\|18.50\|19.19\|18.18\|153023;2026-10-27\|17.99\|-2.49\|18.20\|18.69\|17.82\|121270;2026-10-28\|18.04\|0.28\|17.90\|18.48\|17.60\|106008;2026-10-29\|17.45\|-3.27\|18.09\|18.28\|17.36\|110942;2026-10-30\|17.50\|0.29\|17.50\|17.82\|17.10\|103562;2026-11-02\|17.56\|0.34\|17.58\|17.74\|16.90\|93233;2026-11-03\|17.11\|-2.56\|17.76\|17.90\|17.01\|82701;2026-11-04\|18.12\|5.90\|17.80\|18.24\|17.41\|184856;2026-11-05\|17.56\|-3.09\|17.99\|17.99\|17.50\|151803;2026-11-06\|17.45\|-0.63\|17.15\|18.00\|17.04\|117259
132965		物理AI+具身智能+定制服务器行业原因：当地时间10月20日至22日，英伟达将在柏林举行GTC大会，黄仁勋将于当地时间10月21日11点(北京时间17点)登台发表主题演讲。大会议题覆盖加速计算、Agentic AI、机器人、开放模型、Physical AI、主权AI以及AI基础设施等多个方向。公司原因： 1、据2026年6月4日定增说明书注册稿，“灵智”具身智能AI训推平台研发项目支持人形、四足等10+类机器人运动控制算法验证，已构建物理AI全链条能力。 2、据能科科技2026年10月16日发布，公司基于亚马逊云科技生成式AI与机器学习平台，将灵擎AI中台能力产品化，拓展多模态理解、知识推理等能力。 3、据2026年10月9日公告，全资子公司签订1.53亿元日常经营合同，将向客户销售定制化服务器、一体机等产品。	1、公司灵智具身智能AI训推平台面向工业场景，开发四足、轮式、人形、机械臂等七款具身形态场景应用； 2、公司凭借工业领域经验基于开源和闭源大模型形成多行业AI Agent，与头部客户合作开展AI+智能制造；打造“乐系列”产品与AI融合，开展“灵系列”AI 新产品研究； 3、商业航天是公司战略重点，已服务航天客户多年，并与卫星企业围绕算力及AI场景深度合作;	2026-06-26\|46.91\|-3.02\|48.40\|49.00\|46.30\|161065;2026-06-29\|45.64\|-2.71\|47.00\|48.70\|44.67\|154521;2026-06-30\|47.98\|5.13\|45.71\|48.19\|45.20\|132262;2026-07-01\|52.78\|10.00\|51.65\|52.78\|51.65\|55675;2026-07-02\|50.88\|-3.60\|54.59\|55.40\|50.88\|305235;2026-07-03\|52.30\|2.79\|51.00\|54.43\|49.90\|266254;2026-07-06\|48.50\|-7.27\|52.00\|53.33\|48.28\|232229;2026-07-07\|46.16\|-4.82\|48.50\|50.67\|45.89\|151788;2026-07-08\|44.66\|-3.25\|46.00\|46.00\|43.85\|125834;2026-07-09\|45.25\|1.32\|44.80\|45.36\|42.64\|127668;2026-07-10\|45.66\|0.91\|45.00\|47.90\|44.00\|147010;2026-07-13\|41.09\|-10.01\|45.10\|45.20\|41.09\|143294;2026-07-14\|41.72\|1.53\|40.80\|41.80\|39.50\|94010;2026-07-15\|40.66\|-2.54\|41.73\|42.20\|40.58\|67739;2026-07-16\|40.12\|-1.33\|40.86\|41.97\|40.01\|82801;2026-07-17\|37.37\|-6.85\|39.88\|40.11\|37.18\|103046;2026-07-20\|35.32\|-5.49\|38.16\|38.34\|34.22\|97966;2026-07-21\|37.41\|5.92\|35.40\|37.41\|33.33\|102833;2026-07-22\|35.98\|-3.82\|37.00\|37.38\|35.58\|91319;2026-07-23\|35.72\|-0.72\|36.10\|36.34\|34.79\|71257;2026-07-24\|34.75\|-2.72\|34.82\|35.41\|34.53\|46291;2026-07-27\|36.58\|5.27\|34.60\|36.62\|34.45\|66631;2026-07-28\|35.92\|-1.80\|36.58\|37.01\|35.74\|55460;2026-07-29\|35.99\|0.19\|35.93\|36.35\|34.81\|60002;2026-07-30\|37.51\|4.22\|36.00\|37.95\|35.50\|119984;2026-07-31\|40.20\|7.17\|38.69\|41.08\|37.50\|149977;2026-08-03\|40.10\|-0.25\|39.48\|41.95\|39.28\|115674;2026-08-04\|41.90\|4.49\|40.24\|42.25\|39.80\|107982;2026-08-05\|42.95\|2.51\|42.00\|44.65\|41.57\|144080;2026-08-06\|43.45\|1.16\|42.13\|45.00\|42.09\|156695;2026-08-07\|42.56\|-2.05\|43.00\|43.43\|41.56\|119869;2026-08-10\|43.03\|1.10\|42.70\|43.39\|41.98\|67718;2026-08-11\|42.48\|-1.28\|43.10\|43.15\|42.00\|67511;2026-08-12\|42.50\|0.05\|43.00\|43.15\|42.18\|52613;2026-08-13\|41.65\|-2.00\|42.50\|43.58\|41.62\|84439;2026-08-14\|41.79\|0.34\|41.66\|42.34\|40.89\|62974;2026-08-17\|42.30\|1.22\|41.67\|42.43\|41.00\|55679;2026-08-18\|41.82\|-1.13\|42.12\|42.23\|41.21\|50622;2026-08-19\|38.31\|-8.39\|41.45\|41.45\|38.25\|91079;2026-08-20\|38.08\|-0.60\|38.95\|39.44\|37.80\|43499;2026-08-21\|38.02\|-0.16\|38.00\|38.18\|37.07\|36250;2026-08-24\|37.20\|-2.16\|37.80\|38.02\|36.50\|40911;2026-08-25\|37.61\|1.10\|36.70\|37.77\|36.43\|36540;2026-08-26\|36.58\|-2.74\|37.42\|37.55\|36.15\|53770;2026-08-27\|37.24\|1.80\|36.55\|37.30\|36.50\|41807;2026-08-28\|37.44\|0.54\|37.88\|38.94\|37.41\|90313;2026-08-31\|38.88\|3.85\|36.80\|39.33\|36.38\|75315;2026-09-01\|38.64\|-0.62\|38.66\|39.74\|38.50\|59273;2026-09-02\|37.85\|-2.04\|38.01\|38.66\|37.80\|45031;2026-09-03\|37.77\|-0.21\|38.50\|38.78\|37.42\|38486;2026-09-04\|37.85\|0.21\|38.15\|39.58\|37.55\|84017;2026-09-07\|38.20\|0.92\|37.82\|38.42\|37.65\|47697;2026-09-08\|39.43\|3.22\|38.31\|40.21\|38.15\|97926;2026-09-09\|38.48\|-2.41\|39.30\|39.33\|38.21\|62275;2026-09-10\|37.36\|-2.91\|38.01\|38.53\|37.20\|49055;2026-09-11\|37.32\|-0.11\|36.80\|37.41\|36.35\|40954;2026-09-14\|38.10\|2.09\|36.80\|38.64\|36.53\|42437;2026-09-15\|38.36\|0.68\|37.76\|39.07\|37.76\|51420;2026-09-16\|38.77\|1.07\|38.00\|38.98\|37.60\|40565;2026-09-17\|37.96\|-2.09\|38.50\|39.17\|37.58\|52456;2026-09-18\|38.65\|1.82\|38.39\|39.05\|38.26\|52688;2026-09-21\|39.05\|1.03\|38.76\|39.40\|38.56\|58011;2026-09-22\|40.40\|3.46\|39.40\|40.92\|39.26\|88649;2026-09-23\|41.09\|1.71\|40.40\|41.66\|39.86\|78434;2026-09-24\|40.13\|-2.34\|40.85\|41.09\|40.02\|37162;2026-09-28\|38.38\|-4.36\|40.13\|40.18\|38.00\|48087;2026-09-29\|38.16\|-0.57\|38.38\|38.92\|38.00\|32043;2026-09-30\|37.71\|-1.18\|38.45\|38.50\|37.63\|26216;2026-10-08\|35.72\|-5.28\|37.89\|37.89\|34.99\|51839;2026-10-09\|36.83\|3.11\|35.64\|37.15\|33.34\|77531;2026-10-12\|36.57\|-0.71\|36.55\|37.29\|35.60\|38294;2026-10-13\|37.50\|2.54\|36.01\|38.43\|35.75\|53331;2026-10-14\|36.66\|-2.24\|37.25\|37.67\|36.61\|33023;2026-10-15\|35.42\|-3.38\|35.19\|36.88\|35.10\|35015;2026-10-16\|35.29\|-0.37\|36.09\|36.60\|34.97\|32897;2026-10-19\|38.82\|10.00\|35.00\|38.82\|34.70\|71405;2026-10-20\|40.59\|4.56\|40.00\|41.80\|39.60\|211215;2026-10-21\|41.71\|2.76\|40.34\|42.42\|39.86\|204310;2026-10-22\|39.60\|-5.06\|40.72\|41.24\|39.60\|133504;2026-10-23\|43.56\|10.00\|39.30\|43.56\|39.02\|225755;2026-10-26\|45.06\|3.44\|45.00\|47.86\|44.46\|320017;2026-10-27\|41.94\|-6.92\|44.70\|44.75\|41.91\|235954;2026-10-28\|42.35\|0.98\|41.94\|44.06\|40.33\|238763;2026-10-29\|41.35\|-2.36\|41.70\|43.56\|41.35\|188505;2026-10-30\|37.22\|-9.99\|40.20\|41.92\|37.22\|213586;2026-11-02\|37.10\|-0.32\|36.11\|37.58\|33.66\|220538;2026-11-03\|35.46\|-4.42\|36.63\|37.46\|35.15\|111433;2026-11-04\|37.69\|6.29\|35.48\|37.98\|34.55\|174834;2026-11-05\|39.27\|4.19\|37.10\|39.74\|37.00\|129866;2026-11-06\|37.43\|-4.69\|37.56\|38.35\|37.04\|98303
132964	台积电第三季度业绩超预期	半导体设备服务+跨境物流+智能报关 1、据2026年10月14日互动易，公司围绕半导体设备厂商在华售后市场及华南片区集成电路制造企业，提供保税寄售维修、备件管理、供应商管理库存及快速响应等一体化服务，客户基础持续拓展。 2、据2026年10月14日互动易，公司长期深耕跨境贸易进出口通关、保税仓储及国际物流领域，具备海关高级认证资质。 3、据2025年年度报告，公司自主研发人工智能数字报关系统、人工智能通关机器人，在通关领域服务众多世界500强企业。	1、公司与国际头部芯片光刻机厂商合作，共同在深圳建设寄售维修保税仓库，为华南片区集成电路制造企业提供全天候快速响应的光刻机寄售维修服务。 2、公司是国内领先的一体化供应链服务商；为客户提供包括原材料、零部件及产成品采购、订单及合同管理、进出口代理等在内的一体化供应链管理服务。	2026-06-26\|10.28\|-1.25\|10.31\|10.54\|10.08\|25827;2026-06-29\|10.31\|0.29\|10.15\|10.45\|9.95\|32027;2026-06-30\|10.36\|0.48\|10.30\|10.41\|10.16\|19253;2026-07-01\|11.20\|8.11\|10.30\|11.40\|10.30\|88905;2026-07-02\|11.23\|0.27\|11.22\|11.38\|11.11\|58451;2026-07-03\|11.28\|0.45\|11.32\|11.66\|11.20\|41918;2026-07-06\|11.73\|3.99\|11.20\|11.86\|11.20\|57524;2026-07-07\|11.84\|0.94\|11.73\|11.94\|11.42\|57997;2026-07-08\|11.87\|0.25\|11.86\|12.02\|11.75\|44143;2026-07-09\|11.43\|-3.71\|11.80\|11.86\|11.25\|44318;2026-07-10\|11.38\|-0.44\|11.39\|11.63\|11.27\|30880;2026-07-13\|11.19\|-1.67\|11.27\|11.46\|11.15\|22646;2026-07-14\|11.37\|1.61\|11.30\|11.43\|11.12\|21817;2026-07-15\|11.44\|0.62\|11.51\|11.59\|11.37\|34153;2026-07-16\|11.67\|2.01\|11.44\|11.75\|11.32\|37552;2026-07-17\|11.78\|0.94\|11.62\|12.35\|11.56\|66783;2026-07-20\|11.49\|-2.46\|11.61\|11.84\|11.38\|44720;2026-07-21\|11.35\|-1.22\|11.49\|11.50\|11.19\|35441;2026-07-22\|11.18\|-1.50\|11.23\|11.35\|11.14\|29923;2026-07-23\|11.15\|-0.27\|11.18\|11.19\|10.99\|27208;2026-07-24\|10.92\|-2.06\|11.04\|11.12\|10.91\|22073;2026-07-27\|11.22\|2.75\|10.92\|11.30\|10.92\|22848;2026-07-28\|12.34\|9.98\|12.23\|12.34\|12.23\|37807;2026-07-29\|12.78\|3.57\|12.90\|13.57\|12.48\|252488;2026-07-30\|12.38\|-3.13\|11.50\|12.65\|11.50\|193153;2026-07-31\|12.12\|-2.10\|12.00\|12.33\|11.90\|123514;2026-08-03\|11.96\|-1.32\|12.09\|12.11\|11.86\|75257;2026-08-04\|12.02\|0.50\|11.96\|12.10\|11.89\|68039;2026-08-05\|12.28\|2.16\|11.99\|12.29\|11.90\|97937;2026-08-06\|12.23\|-0.41\|12.14\|12.30\|11.96\|84901;2026-08-07\|11.99\|-1.96\|12.20\|12.23\|11.80\|61610;2026-08-10\|12.32\|2.75\|11.99\|12.33\|11.93\|66621;2026-08-11\|12.42\|0.81\|12.18\|12.51\|12.17\|63225;2026-08-12\|12.55\|1.05\|12.42\|12.62\|12.35\|56491;2026-08-13\|12.27\|-2.23\|12.45\|12.47\|12.25\|46452;2026-08-14\|12.27\|0.00\|12.33\|12.41\|12.18\|34864;2026-08-17\|12.45\|1.47\|12.25\|12.50\|12.07\|34260;2026-08-18\|12.55\|0.80\|12.60\|12.62\|12.38\|31028;2026-08-19\|12.48\|-0.56\|12.45\|12.55\|12.32\|36440;2026-08-20\|12.63\|1.20\|12.72\|12.80\|12.53\|45838;2026-08-21\|12.67\|0.32\|12.48\|12.70\|12.38\|36693;2026-08-24\|12.55\|-0.95\|12.68\|12.75\|12.35\|33401;2026-08-25\|12.86\|2.47\|12.40\|12.91\|12.38\|41203;2026-08-26\|12.80\|-0.47\|12.80\|13.00\|12.54\|49931;2026-08-27\|12.63\|-1.33\|12.72\|12.83\|12.62\|37770;2026-08-28\|12.58\|-0.40\|12.63\|12.69\|12.57\|26413;2026-08-31\|12.63\|0.40\|12.50\|12.64\|12.47\|21272;2026-09-01\|12.45\|-1.43\|12.63\|12.67\|12.43\|29174;2026-09-02\|12.36\|-0.72\|12.33\|12.42\|12.26\|26721;2026-09-03\|12.19\|-1.38\|12.39\|12.43\|12.14\|22835;2026-09-04\|12.16\|-0.25\|12.19\|12.37\|12.12\|28399;2026-09-07\|12.14\|-0.16\|12.15\|12.25\|12.07\|21217;2026-09-08\|12.18\|0.33\|12.19\|12.19\|12.06\|21360;2026-09-09\|12.08\|-0.82\|12.15\|12.17\|12.05\|16217;2026-09-10\|11.92\|-1.32\|12.06\|12.06\|11.89\|18128;2026-09-11\|11.67\|-2.10\|11.87\|11.95\|11.58\|23292;2026-09-14\|11.81\|1.20\|11.63\|11.90\|11.60\|14080;2026-09-15\|11.58\|-1.95\|11.81\|11.82\|11.57\|16758;2026-09-16\|11.73\|1.30\|11.69\|11.76\|11.55\|14432;2026-09-17\|11.75\|0.17\|11.64\|11.83\|11.56\|16546;2026-09-18\|11.90\|1.28\|11.83\|11.91\|11.75\|16406;2026-09-21\|11.98\|0.67\|11.89\|12.04\|11.81\|20201;2026-09-22\|12.06\|0.67\|12.07\|12.18\|11.96\|20894;2026-09-23\|11.96\|-0.83\|12.10\|12.12\|11.93\|13543;2026-09-24\|12.06\|0.84\|11.98\|12.17\|11.86\|16911;2026-09-28\|11.96\|-0.83\|12.23\|12.25\|11.87\|17156;2026-09-29\|12.08\|1.00\|11.72\|12.17\|11.72\|18671;2026-09-30\|12.04\|-0.33\|12.10\|12.16\|11.96\|17811;2026-10-08\|11.92\|-1.00\|12.06\|12.18\|11.86\|14958;2026-10-09\|11.96\|0.34\|11.92\|11.99\|11.65\|17490;2026-10-12\|11.89\|-0.59\|12.00\|12.13\|11.81\|11855;2026-10-13\|12.02\|1.09\|11.89\|12.10\|11.60\|20280;2026-10-14\|11.83\|-1.58\|12.00\|12.08\|11.79\|13509;2026-10-15\|13.01\|9.97\|11.56\|13.01\|11.56\|125920;2026-10-16\|14.31\|9.99\|14.31\|14.31\|14.31\|54632;2026-10-19\|15.74\|9.99\|15.15\|15.74\|13.60\|514697;2026-10-20\|14.69\|-6.67\|15.35\|17.31\|14.55\|635532;2026-10-21\|13.83\|-5.85\|14.46\|14.80\|13.73\|503381;2026-10-22\|13.30\|-3.83\|13.41\|14.46\|12.70\|467902;2026-10-23\|13.67\|2.78\|12.78\|13.80\|12.60\|353496;2026-10-26\|13.46\|-1.54\|13.26\|13.97\|12.91\|269053;2026-10-27\|14.04\|4.31\|13.33\|14.50\|13.30\|362481;2026-10-28\|15.44\|9.97\|13.80\|15.44\|13.68\|389988;2026-10-29\|14.23\|-7.84\|16.03\|16.92\|14.23\|507365;2026-10-30\|12.81\|-9.98\|13.07\|13.92\|12.81\|360737;2026-11-02\|12.56\|-1.95\|11.96\|13.05\|11.53\|343797;2026-11-03\|12.94\|3.03\|12.45\|13.55\|12.43\|301660;2026-11-04\|13.43\|3.79\|12.77\|14.23\|12.54\|316741;2026-11-05\|13.55\|0.89\|13.26\|13.86\|13.14\|251097;2026-11-06\|14.91\|10.04\|13.18\|14.91\|12.89\|357534
132963	OpenAI布局人形机器人赛道	机器人+消费电子+AI散热+扭亏为盈行业原因： 7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，作为A股人形机器人第一股，其上市进程正式落地。公司原因： 1、据2026年4月23日年报及2026年5月20日业绩说明会，公司在巩固消费电子主业的同时，持续推进业务结构优化，重点布局机器人结构件及模组业务，目前相关业务占营收比例较低。 2、公司主要从事消费电子、医疗器械等领域的精密金属及塑胶结构件制造，为富士康等国际知名客户提供服务，产品应用于苹果等终端品牌。 3、据2026年4月23日年报，公司2026年将重点布局AI、显示散热模组结构件及其他相关部件业务，依托精密加工能力提升产品交付能力。 4、据2026年7月15日业绩预告，公司预计2026年半年度归母净利润为2.3亿元至3.15亿元，同比扭亏为盈，主要系出售子公司科森医疗100%股权产生约6亿元投资收益。	1、公司为某品牌家用机器人提供相关结构件； 2、公司与清陶能源共同投资设立了合资公司——科森清陶能源科技有限公司，专注于固态电池的集成、组装和系统集成等业务	2026-06-26\|18.56\|-5.26\|19.41\|19.41\|18.51\|261713;2026-06-29\|17.82\|-3.99\|18.00\|18.60\|17.28\|269735;2026-06-30\|18.50\|3.82\|17.89\|18.79\|17.68\|224338;2026-07-01\|19.80\|7.03\|18.32\|20.10\|18.06\|386434;2026-07-02\|20.37\|2.88\|19.98\|21.78\|19.70\|503951;2026-07-03\|20.73\|1.77\|20.39\|21.48\|20.20\|408630;2026-07-06\|18.66\|-9.99\|20.45\|20.56\|18.66\|340908;2026-07-07\|17.80\|-4.61\|18.96\|19.25\|17.76\|300208;2026-07-08\|16.45\|-7.58\|17.81\|17.97\|16.37\|285380;2026-07-09\|16.90\|2.74\|16.44\|16.98\|15.95\|263957;2026-07-10\|17.01\|0.65\|17.00\|17.89\|16.86\|230648;2026-07-13\|15.63\|-8.11\|16.87\|16.91\|15.56\|213654;2026-07-14\|15.82\|1.22\|15.63\|15.90\|15.04\|166922;2026-07-15\|15.27\|-3.48\|15.80\|15.89\|15.15\|167168;2026-07-16\|15.03\|-1.57\|15.34\|15.80\|14.81\|216884;2026-07-17\|13.82\|-8.05\|14.90\|15.02\|13.57\|319280;2026-07-20\|12.54\|-9.26\|14.30\|14.38\|12.44\|347828;2026-07-21\|13.30\|6.06\|12.68\|13.32\|11.47\|325507;2026-07-22\|13.07\|-1.73\|13.38\|13.42\|12.95\|215816;2026-07-23\|13.33\|1.99\|13.15\|13.47\|12.82\|185631;2026-07-24\|12.90\|-3.23\|13.10\|13.40\|12.86\|144465;2026-07-27\|13.33\|3.33\|12.80\|13.33\|12.73\|151132;2026-07-28\|12.96\|-2.78\|13.19\|13.53\|12.91\|158527;2026-07-29\|13.14\|1.39\|13.00\|13.29\|12.62\|191699;2026-07-30\|12.09\|-7.99\|13.03\|13.05\|11.90\|271703;2026-07-31\|13.00\|7.53\|12.53\|13.30\|12.52\|545687;2026-08-03\|13.25\|1.92\|13.00\|13.60\|12.91\|332254;2026-08-04\|13.74\|3.70\|13.37\|13.83\|13.15\|287701;2026-08-05\|15.11\|9.97\|13.70\|15.11\|13.62\|427986;2026-08-06\|15.68\|3.77\|15.24\|15.78\|15.00\|492494;2026-08-07\|15.73\|0.32\|15.68\|15.99\|15.32\|394295;2026-08-10\|15.77\|0.25\|15.73\|15.82\|15.10\|247582;2026-08-11\|16.56\|5.01\|15.76\|16.94\|15.43\|530151;2026-08-12\|16.59\|0.18\|16.50\|17.33\|16.15\|568534;2026-08-13\|16.65\|0.36\|16.55\|17.23\|16.22\|495827;2026-08-14\|16.59\|-0.36\|16.66\|16.89\|16.05\|350301;2026-08-17\|16.91\|1.93\|16.54\|17.15\|16.36\|352617;2026-08-18\|16.92\|0.06\|16.97\|17.00\|16.61\|254939;2026-08-19\|15.41\|-8.92\|16.60\|16.70\|15.25\|366286;2026-08-20\|16.95\|9.99\|15.57\|16.95\|15.25\|493995;2026-08-21\|18.65\|10.03\|17.50\|18.65\|17.49\|436553;2026-08-24\|19.48\|4.45\|18.40\|20.27\|18.40\|1082660;2026-08-25\|20.05\|2.93\|19.30\|20.26\|18.33\|824650;2026-08-26\|19.63\|-2.09\|20.01\|20.47\|19.04\|538238;2026-08-27\|19.84\|1.07\|19.54\|20.00\|19.11\|565084;2026-08-28\|19.29\|-2.77\|19.62\|20.80\|19.29\|447089;2026-08-31\|20.78\|7.72\|18.85\|21.00\|18.85\|615939;2026-09-01\|19.93\|-4.09\|20.42\|20.92\|19.87\|447336;2026-09-02\|19.48\|-2.26\|19.73\|19.98\|19.40\|271272;2026-09-03\|19.73\|1.28\|19.49\|19.85\|19.00\|300268;2026-09-04\|17.93\|-9.12\|19.93\|20.07\|17.83\|573377;2026-09-07\|19.72\|9.98\|18.30\|19.72\|18.29\|305538;2026-09-08\|21.69\|9.99\|20.82\|21.69\|20.70\|597449;2026-09-09\|20.09\|-7.38\|21.36\|21.50\|19.96\|676471;2026-09-10\|19.11\|-4.88\|20.09\|20.20\|19.00\|386566;2026-09-11\|18.14\|-5.08\|18.79\|19.00\|17.94\|372540;2026-09-14\|19.95\|9.98\|18.65\|19.95\|18.28\|405268;2026-09-15\|18.88\|-5.36\|19.95\|20.30\|18.84\|456625;2026-09-16\|19.35\|2.49\|18.55\|19.46\|18.31\|374399;2026-09-17\|21.29\|10.03\|19.17\|21.29\|19.12\|345517;2026-09-18\|23.42\|10.00\|22.13\|23.42\|22.12\|675768;2026-09-21\|23.35\|-0.30\|23.05\|23.65\|22.37\|687336;2026-09-22\|22.93\|-1.80\|23.64\|24.08\|22.78\|525703;2026-09-23\|22.88\|-0.22\|23.15\|23.30\|22.54\|277345;2026-09-24\|22.51\|-1.62\|23.20\|23.68\|22.40\|538134;2026-09-28\|22.50\|-0.04\|22.56\|23.82\|22.35\|547372;2026-09-29\|23.91\|6.27\|22.06\|24.40\|21.86\|665243;2026-09-30\|24.22\|1.30\|24.00\|25.45\|23.91\|578669;2026-10-08\|23.25\|-4.00\|24.80\|25.11\|23.06\|489705;2026-10-09\|24.49\|5.33\|23.00\|25.58\|22.05\|598576;2026-10-12\|23.20\|-5.27\|24.32\|24.49\|22.88\|332579;2026-10-13\|23.37\|0.73\|22.89\|24.00\|21.50\|342201;2026-10-14\|21.97\|-5.99\|23.22\|23.35\|21.95\|271274;2026-10-15\|20.22\|-7.97\|21.22\|21.68\|20.02\|372126;2026-10-16\|20.19\|-0.15\|20.88\|21.69\|20.01\|280350;2026-10-19\|22.21\|10.01\|20.00\|22.21\|19.33\|389223;2026-10-20\|24.43\|10.00\|22.82\|24.43\|22.82\|367773;2026-10-21\|24.00\|-1.76\|24.50\|25.48\|23.82\|628898;2026-10-22\|24.12\|0.50\|24.00\|26.16\|24.00\|600431;2026-10-23\|26.52\|9.95\|24.07\|26.53\|22.80\|870877;2026-10-26\|25.92\|-2.26\|25.68\|26.80\|24.97\|691743;2026-10-27\|25.30\|-2.39\|25.99\|26.37\|25.21\|396850;2026-10-28\|27.83\|10.00\|25.48\|27.83\|25.48\|512172;2026-10-29\|27.37\|-1.65\|28.19\|29.19\|27.27\|477245;2026-10-30\|25.84\|-5.59\|26.59\|28.40\|25.75\|475082;2026-11-02\|26.50\|2.55\|25.55\|27.54\|24.00\|504464;2026-11-03\|24.40\|-7.92\|26.13\|26.18\|24.30\|346272;2026-11-04\|25.87\|6.02\|24.14\|25.91\|23.18\|491074;2026-11-05\|27.95\|8.04\|25.00\|28.46\|24.24\|574361;2026-11-06\|26.92\|-3.69\|26.50\|27.68\|25.98\|387649
132962	染料上游中间体开启暴涨模式，还原物年内涨600%	染料中间体+染料产业链+业绩增长行业原因： 1、据百川盈孚报价，分散染料价格较6月上涨超30%，活性染料涨幅达55%，H酸价格较本轮起点上涨138%。 2、中邮证券9月24日研报指出，还原物、H酸供给集中且短期新增产能有限，叠加传统纺服旺季备库，染料涨价具备持续性。公司原因： 1、据2025年年报，公司深耕蒽醌结构分散染料和还原染料，形成染料及中间体产业链布局。 2、据2026年8月31日主要经营数据公告，公司上半年染料中间体平均售价同比上涨14.93%。 3、据2026年8月31日提质增效重回报行动方案，公司上半年营业收入同比增长17.23%，扣非净利润同比增长1605.36%，主要受销售收入增长及降本节支推动。	公司主要从事染料及农药的生产销售	2026-06-26\|4.03\|-1.47\|4.07\|4.09\|3.94\|139090;2026-06-29\|3.93\|-2.48\|4.00\|4.05\|3.83\|171510;2026-06-30\|3.96\|0.76\|3.96\|4.01\|3.87\|126954;2026-07-01\|4.17\|5.30\|3.96\|4.28\|3.90\|226836;2026-07-02\|4.10\|-1.68\|4.15\|4.30\|4.08\|155446;2026-07-03\|4.11\|0.24\|4.16\|4.17\|4.07\|146348;2026-07-06\|4.08\|-0.73\|4.12\|4.20\|4.06\|108304;2026-07-07\|3.89\|-4.66\|4.07\|4.07\|3.87\|97194;2026-07-08\|3.83\|-1.54\|3.89\|3.91\|3.81\|98796;2026-07-09\|3.81\|-0.52\|3.84\|3.89\|3.72\|89157;2026-07-10\|3.89\|2.10\|3.81\|4.00\|3.76\|124304;2026-07-13\|3.75\|-3.60\|3.88\|3.92\|3.73\|116362;2026-07-14\|3.88\|3.47\|3.74\|3.89\|3.73\|120640;2026-07-15\|3.95\|1.80\|3.82\|4.00\|3.82\|147053;2026-07-16\|3.97\|0.51\|3.90\|4.09\|3.89\|178422;2026-07-17\|3.84\|-3.27\|3.97\|4.05\|3.80\|122377;2026-07-20\|3.76\|-2.08\|3.79\|3.97\|3.73\|160220;2026-07-21\|3.68\|-2.13\|3.81\|3.82\|3.38\|209301;2026-07-22\|3.62\|-1.63\|3.62\|3.72\|3.60\|107750;2026-07-23\|3.76\|3.87\|3.62\|3.79\|3.59\|132093;2026-07-24\|3.64\|-3.19\|3.73\|3.76\|3.63\|87573;2026-07-27\|3.76\|3.30\|3.64\|3.78\|3.62\|95447;2026-07-28\|3.84\|2.13\|3.73\|3.87\|3.72\|114746;2026-07-29\|3.93\|2.34\|3.84\|3.96\|3.82\|104225;2026-07-30\|3.84\|-2.29\|3.90\|3.98\|3.80\|129763;2026-07-31\|3.91\|1.82\|3.85\|3.94\|3.85\|99575;2026-08-03\|4.02\|2.81\|3.93\|4.04\|3.89\|100599;2026-08-04\|4.03\|0.25\|4.04\|4.06\|4.00\|76338;2026-08-05\|4.01\|-0.50\|4.06\|4.07\|3.94\|92755;2026-08-06\|4.06\|1.25\|4.00\|4.07\|3.98\|85486;2026-08-07\|4.04\|-0.49\|4.15\|4.15\|3.94\|81280;2026-08-10\|4.44\|9.90\|4.03\|4.44\|4.03\|292400;2026-08-11\|4.88\|9.91\|4.76\|4.88\|4.76\|220505;2026-08-12\|4.91\|0.61\|4.66\|5.09\|4.58\|882840;2026-08-13\|4.74\|-3.46\|4.82\|4.89\|4.63\|550979;2026-08-14\|4.59\|-3.16\|4.81\|4.98\|4.56\|375760;2026-08-17\|4.70\|2.40\|4.67\|4.78\|4.54\|301654;2026-08-18\|4.69\|-0.21\|4.65\|4.81\|4.63\|223201;2026-08-19\|4.62\|-1.49\|4.66\|4.87\|4.60\|198862;2026-08-20\|4.56\|-1.30\|4.60\|4.66\|4.50\|165539;2026-08-21\|4.58\|0.44\|4.59\|4.60\|4.46\|136713;2026-08-24\|4.66\|1.75\|4.60\|4.99\|4.58\|312136;2026-08-25\|4.76\|2.15\|4.60\|4.77\|4.54\|220680;2026-08-26\|4.82\|1.26\|4.77\|4.86\|4.76\|201666;2026-08-27\|4.87\|1.04\|4.80\|4.90\|4.80\|175241;2026-08-28\|5.07\|4.11\|4.89\|5.09\|4.87\|234440;2026-08-31\|4.84\|-4.54\|4.87\|5.00\|4.75\|358942;2026-09-01\|5.07\|4.75\|4.85\|5.28\|4.82\|392913;2026-09-02\|4.85\|-4.34\|5.00\|5.18\|4.83\|278255;2026-09-03\|4.88\|0.62\|4.84\|4.91\|4.71\|227220;2026-09-04\|4.88\|0.00\|4.88\|5.01\|4.85\|165211;2026-09-07\|4.96\|1.64\|4.88\|5.00\|4.82\|157167;2026-09-08\|4.94\|-0.40\|4.95\|4.98\|4.87\|117917;2026-09-09\|4.90\|-0.81\|4.98\|4.99\|4.86\|111627;2026-09-10\|4.78\|-2.45\|4.91\|4.91\|4.75\|131551;2026-09-11\|4.58\|-4.18\|4.75\|4.76\|4.55\|136963;2026-09-14\|4.72\|3.06\|4.61\|5.04\|4.61\|244308;2026-09-15\|4.42\|-6.36\|4.72\|4.73\|4.41\|188011;2026-09-16\|4.49\|1.58\|4.44\|4.52\|4.32\|129486;2026-09-17\|4.50\|0.22\|4.46\|4.51\|4.40\|115046;2026-09-18\|4.47\|-0.67\|4.51\|4.54\|4.45\|94349;2026-09-21\|4.60\|2.91\|4.48\|4.62\|4.46\|116994;2026-09-22\|4.61\|0.22\|4.60\|4.66\|4.52\|104430;2026-09-23\|4.54\|-1.52\|4.61\|4.61\|4.53\|88582;2026-09-24\|4.50\|-0.88\|4.53\|4.59\|4.47\|80926;2026-09-28\|4.46\|-0.89\|4.50\|4.50\|4.37\|87897;2026-09-29\|4.91\|10.09\|4.48\|4.91\|4.40\|247712;2026-09-30\|5.40\|9.98\|4.86\|5.40\|4.75\|328658;2026-10-08\|5.04\|-6.67\|5.44\|5.60\|4.98\|921466;2026-10-09\|5.07\|0.60\|4.92\|5.30\|4.84\|665953;2026-10-12\|4.96\|-2.17\|5.12\|5.13\|4.90\|414588;2026-10-13\|5.46\|10.08\|5.00\|5.46\|5.00\|314054;2026-10-14\|5.15\|-5.68\|6.01\|6.01\|5.15\|1350510;2026-10-15\|5.29\|2.72\|4.78\|5.50\|4.77\|978406;2026-10-16\|5.05\|-4.54\|5.15\|5.20\|5.00\|607957;2026-10-19\|5.56\|10.10\|5.00\|5.56\|4.91\|937552;2026-10-20\|5.29\|-4.86\|5.45\|5.54\|5.16\|896357;2026-10-21\|5.24\|-0.95\|5.22\|5.42\|5.13\|622248;2026-10-22\|4.72\|-9.92\|5.12\|5.22\|4.72\|663630;2026-10-23\|4.51\|-4.45\|4.45\|4.58\|4.25\|584387;2026-10-26\|4.26\|-5.54\|4.35\|4.40\|4.17\|346262;2026-10-27\|4.20\|-1.41\|4.27\|4.49\|4.20\|265585;2026-10-28\|4.20\|0.00\|4.25\|4.26\|4.14\|218934;2026-10-29\|4.09\|-2.62\|4.23\|4.28\|4.09\|218570;2026-10-30\|4.02\|-1.71\|4.02\|4.26\|4.02\|269636;2026-11-02\|4.05\|0.75\|4.10\|4.14\|3.89\|264182;2026-11-03\|4.07\|0.49\|4.04\|4.22\|4.02\|259045;2026-11-04\|4.11\|0.98\|4.08\|4.11\|3.93\|263539;2026-11-05\|4.19\|1.95\|4.08\|4.20\|4.04\|180648;2026-11-06\|4.14\|-1.19\|4.07\|4.22\|4.05\|155999
132961	行业龙头预计三季报业绩大增	PCB+1.6T光模块+定增加码AI 1、据2026年6月12日定增募集说明书，公司拟募资9.5亿元用于年产60万平方米高多层、HDI电路板项目，重点拓展AI服务器、光模块等高附加值领域，目标成为AI领域核心供应商。 2、据2026年6月12日定增募集说明书及2026年4月9日可行性分析报告，公司已掌握Tenting工艺1.6T光模块板制造技术及RCC工艺800G光模块板制造技术，相关产品正处于各目标客户专项认证阶段。 3、据2026年3月31日年报及4月23日一季报，公司系内资PCB百强企业，主营高品质PCB，外销营收占比53.50%，2026年一季度实现营收5.74亿元，同比增长41.23%。	公司专注于印制电路板小、中、大批量板的制造，第三季度净利润同比增长217.22%	2026-06-26\|56.35\|-5.37\|58.74\|60.05\|56.25\|81424;2026-06-29\|62.03\|10.08\|57.00\|65.27\|56.11\|177809;2026-06-30\|69.24\|11.62\|61.45\|72.25\|60.56\|173198;2026-07-01\|83.09\|20.00\|68.50\|83.09\|67.68\|215301;2026-07-02\|72.59\|-12.64\|78.01\|79.09\|72.09\|190200;2026-07-03\|68.26\|-5.96\|74.44\|74.44\|68.01\|149522;2026-07-06\|65.35\|-4.26\|69.63\|69.92\|62.83\|119573;2026-07-07\|60.90\|-6.81\|64.81\|65.11\|59.90\|88077;2026-07-08\|57.71\|-5.24\|61.60\|61.89\|57.60\|78458;2026-07-09\|59.24\|2.65\|59.52\|59.58\|55.77\|82631;2026-07-10\|55.52\|-6.28\|59.49\|60.98\|55.31\|107526;2026-07-13\|49.02\|-11.71\|54.50\|55.69\|48.80\|86776;2026-07-14\|51.18\|4.41\|49.02\|51.90\|48.26\|75832;2026-07-15\|47.32\|-7.54\|52.21\|52.51\|47.02\|72305;2026-07-16\|46.27\|-2.22\|46.80\|48.78\|46.01\|63508;2026-07-17\|40.83\|-11.76\|46.27\|46.27\|40.50\|80372;2026-07-20\|36.37\|-10.92\|41.82\|43.15\|35.20\|101950;2026-07-21\|40.85\|12.32\|36.81\|41.10\|32.74\|130895;2026-07-22\|38.89\|-4.80\|40.44\|41.06\|38.65\|89980;2026-07-23\|39.13\|0.62\|39.01\|40.95\|38.74\|70484;2026-07-24\|37.91\|-3.12\|38.73\|39.39\|37.61\|46890;2026-07-27\|39.82\|5.04\|38.13\|39.83\|37.50\|53367;2026-07-28\|37.25\|-6.45\|39.16\|39.72\|37.11\|54245;2026-07-29\|37.16\|-0.24\|37.40\|37.89\|35.60\|52609;2026-07-30\|35.00\|-5.81\|36.60\|37.20\|34.64\|55684;2026-07-31\|36.60\|4.57\|38.12\|38.69\|36.51\|71821;2026-08-03\|38.52\|5.25\|36.52\|38.69\|36.52\|82417;2026-08-04\|40.11\|4.13\|38.52\|40.25\|37.38\|119154;2026-08-05\|41.98\|4.66\|39.07\|42.63\|39.00\|115847;2026-08-06\|43.34\|3.24\|41.42\|43.34\|41.17\|99958;2026-08-07\|45.60\|5.21\|43.02\|46.13\|43.02\|113470;2026-08-10\|44.30\|-2.85\|45.61\|46.00\|43.25\|92188;2026-08-11\|44.03\|-0.61\|43.92\|45.12\|43.48\|64997;2026-08-12\|45.03\|2.27\|44.40\|45.37\|43.73\|52162;2026-08-13\|43.85\|-2.62\|46.50\|47.29\|43.85\|87140;2026-08-14\|45.40\|3.53\|44.63\|45.58\|44.07\|65195;2026-08-17\|49.10\|8.15\|45.41\|49.47\|45.23\|91132;2026-08-18\|49.25\|0.31\|49.12\|50.16\|48.13\|77305;2026-08-19\|45.09\|-8.45\|47.70\|48.46\|44.55\|81700;2026-08-20\|45.36\|0.60\|45.52\|46.65\|44.72\|61123;2026-08-21\|46.49\|2.49\|44.91\|47.46\|44.76\|66214;2026-08-24\|44.82\|-3.59\|46.06\|46.36\|43.18\|62983;2026-08-25\|45.00\|0.40\|44.25\|45.75\|43.41\|42150;2026-08-26\|44.58\|-0.93\|45.13\|45.62\|43.76\|41711;2026-08-27\|46.52\|4.35\|44.50\|46.84\|44.50\|59196;2026-08-28\|45.42\|-2.36\|46.44\|47.37\|45.40\|50175;2026-08-31\|47.38\|4.32\|44.40\|47.38\|44.23\|56542;2026-09-01\|45.33\|-4.33\|47.14\|47.37\|45.00\|60556;2026-09-02\|44.39\|-2.07\|44.88\|45.00\|43.91\|42277;2026-09-03\|49.40\|11.29\|45.08\|50.42\|44.92\|155221;2026-09-04\|48.33\|-2.17\|49.70\|52.20\|47.80\|113048;2026-09-07\|52.97\|9.60\|49.21\|53.35\|48.10\|146720;2026-09-08\|55.52\|4.81\|52.98\|58.86\|52.53\|186758;2026-09-09\|58.00\|4.47\|55.67\|59.38\|54.77\|152869;2026-09-10\|63.62\|9.69\|57.60\|67.67\|57.00\|214813;2026-09-11\|65.59\|3.10\|63.62\|67.60\|61.00\|207324;2026-09-14\|67.03\|2.20\|63.12\|68.58\|61.87\|178189;2026-09-15\|64.72\|-3.45\|66.00\|68.50\|64.33\|172156;2026-09-16\|66.96\|3.46\|63.91\|67.69\|62.85\|145686;2026-09-17\|67.50\|0.81\|67.20\|68.48\|65.66\|128047;2026-09-18\|68.28\|1.16\|69.48\|74.50\|66.33\|140800;2026-09-21\|72.25\|5.81\|68.37\|72.80\|67.70\|133608;2026-09-22\|73.68\|1.98\|73.00\|75.40\|71.50\|118882;2026-09-23\|79.51\|7.91\|73.52\|82.83\|73.52\|155990;2026-09-24\|72.95\|-8.25\|79.69\|80.10\|72.91\|123253;2026-09-28\|67.91\|-6.91\|71.23\|72.50\|67.19\|112172;2026-09-29\|75.69\|11.46\|68.17\|76.77\|67.25\|147334;2026-09-30\|70.70\|-6.59\|75.60\|75.80\|70.70\|109637;2026-10-08\|69.18\|-2.15\|70.63\|73.66\|68.88\|96706;2026-10-09\|66.94\|-3.24\|68.10\|69.32\|63.60\|92047;2026-10-12\|63.77\|-4.74\|65.00\|67.19\|63.45\|68619;2026-10-13\|68.72\|7.76\|60.86\|70.00\|60.61\|106373;2026-10-14\|70.85\|3.10\|67.88\|74.01\|67.00\|141105;2026-10-15\|75.00\|5.86\|67.33\|75.70\|67.33\|179444;2026-10-16\|64.12\|-14.51\|73.10\|74.61\|62.93\|203198;2026-10-19\|76.94\|19.99\|69.88\|76.94\|68.85\|265333;2026-10-20\|72.83\|-5.34\|72.62\|76.37\|70.67\|234158;2026-10-21\|71.32\|-2.07\|73.92\|74.98\|70.68\|145068;2026-10-22\|64.61\|-9.41\|70.68\|71.27\|64.53\|142906;2026-10-23\|63.42\|-1.84\|61.50\|64.65\|57.06\|157366;2026-10-26\|57.83\|-8.81\|62.38\|62.38\|57.10\|120112;2026-10-27\|54.28\|-6.14\|58.11\|58.89\|54.00\|93094;2026-10-28\|56.75\|4.55\|55.38\|58.10\|54.23\|119147;2026-10-29\|51.54\|-9.18\|55.29\|56.03\|51.51\|97062;2026-10-30\|52.32\|1.51\|49.44\|56.08\|47.28\|164332;2026-11-02\|52.32\|0.00\|52.16\|55.37\|50.03\|150088;2026-11-03\|49.75\|-4.91\|50.78\|53.79\|49.51\|120695;2026-11-04\|52.75\|6.03\|49.82\|53.50\|47.70\|153913;2026-11-05\|52.17\|-1.10\|50.74\|53.79\|49.30\|126899;2026-11-06\|49.04\|-6.00\|47.07\|50.60\|47.07\|98615
132960		氧化锆+MLCC+日用陶瓷出口行业原因： 1、MLCC巨头村田制作所日前发布通知，宣布在2026会计年度启动产品线优化，将停产涵盖消费级常规系列及车用规格系列中特定料号的部分MLCC产品，并扩充其他产能。 2、村田计划到2028财年将AI服务器MLCC产能较当前提升约20%，强化算力需求预期。公司原因： 1、据2026年9月11日互动易，公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域。 2、据2026年9月3日投资者关系管理信息，公司氧化锆粉体进入潮州三环MLCC粉体供应商验证体系，相关产能满负荷生产并规划新生产线。 3、据2026年8月26日半年度报告，公司国内年产能超1.3亿件，越南东盟陶瓷谷项目预计于2026年三季度投入生产，泰国供应链已稳定出货。	公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域，向潮州三环供应的MLCC相关粉体仍处于小量验证阶段	2026-06-26\|14.84\|-6.90\|15.90\|15.92\|14.82\|72336;2026-06-29\|14.70\|-0.94\|14.70\|14.87\|14.26\|44704;2026-06-30\|14.11\|-4.01\|14.58\|14.58\|13.90\|48762;2026-07-01\|14.45\|2.41\|14.05\|14.56\|13.90\|46165;2026-07-02\|14.50\|0.35\|14.38\|14.86\|14.26\|36003;2026-07-03\|14.63\|0.90\|14.52\|14.75\|14.42\|36205;2026-07-06\|14.01\|-4.24\|14.60\|14.74\|14.01\|30545;2026-07-07\|13.95\|-0.43\|14.01\|14.16\|13.81\|26429;2026-07-08\|14.02\|0.50\|13.96\|14.16\|13.88\|20438;2026-07-09\|13.92\|-0.71\|14.00\|14.10\|13.78\|24683;2026-07-10\|13.94\|0.14\|13.92\|14.19\|13.67\|24734;2026-07-13\|13.50\|-3.16\|14.00\|14.01\|13.47\|21921;2026-07-14\|13.72\|1.63\|13.50\|13.74\|13.36\|16515;2026-07-15\|13.40\|-2.33\|13.72\|13.80\|13.22\|45589;2026-07-16\|13.53\|0.97\|13.31\|13.74\|13.19\|33315;2026-07-17\|13.47\|-0.44\|13.41\|13.79\|13.32\|33896;2026-07-20\|13.47\|0.00\|13.59\|13.86\|13.25\|41667;2026-07-21\|13.91\|3.27\|13.75\|13.98\|13.28\|63373;2026-07-22\|13.68\|-1.65\|13.66\|13.87\|13.50\|46888;2026-07-23\|13.74\|0.44\|13.65\|13.74\|13.45\|24231;2026-07-24\|13.09\|-4.73\|13.56\|13.66\|13.07\|26639;2026-07-27\|13.44\|2.67\|13.01\|13.47\|12.95\|26095;2026-07-28\|13.44\|0.00\|13.36\|13.64\|13.36\|14130;2026-07-29\|13.53\|0.67\|13.49\|13.70\|13.40\|29760;2026-07-30\|13.37\|-1.18\|13.42\|13.70\|13.23\|30559;2026-07-31\|13.60\|1.72\|13.38\|13.68\|13.38\|27854;2026-08-03\|13.86\|1.91\|13.65\|13.86\|13.55\|23784;2026-08-04\|13.90\|0.29\|13.86\|13.98\|13.78\|17577;2026-08-05\|14.18\|2.01\|13.99\|14.18\|13.81\|31387;2026-08-06\|14.01\|-1.20\|14.09\|14.34\|13.81\|27438;2026-08-07\|14.06\|0.36\|14.24\|14.28\|13.89\|19685;2026-08-10\|15.00\|6.69\|14.05\|15.06\|13.97\|52498;2026-08-11\|15.24\|1.60\|15.79\|16.37\|15.08\|99170;2026-08-12\|14.90\|-2.23\|15.08\|15.18\|14.80\|60751;2026-08-13\|14.70\|-1.34\|14.81\|15.15\|14.54\|46763;2026-08-14\|14.69\|-0.07\|14.96\|14.96\|14.56\|25496;2026-08-17\|14.84\|1.02\|14.63\|14.93\|14.45\|29468;2026-08-18\|14.93\|0.61\|14.77\|15.00\|14.70\|21621;2026-08-19\|14.29\|-4.29\|14.80\|14.88\|14.25\|24597;2026-08-20\|14.53\|1.68\|14.44\|14.63\|14.34\|18442;2026-08-21\|14.50\|-0.21\|14.42\|14.54\|14.24\|11930;2026-08-24\|14.40\|-0.69\|14.52\|14.57\|14.33\|13188;2026-08-25\|14.52\|0.83\|14.31\|14.60\|14.31\|17657;2026-08-26\|14.71\|1.31\|14.46\|15.01\|14.44\|35817;2026-08-27\|14.64\|-0.48\|14.70\|14.71\|14.41\|21312;2026-08-28\|14.96\|2.19\|14.55\|15.15\|14.52\|28994;2026-08-31\|14.83\|-0.87\|14.87\|14.88\|14.73\|19300;2026-09-01\|14.84\|0.07\|14.86\|14.95\|14.79\|15369;2026-09-02\|15.00\|1.08\|14.82\|15.05\|14.66\|24378;2026-09-03\|14.85\|-1.00\|15.04\|15.23\|14.78\|19000;2026-09-04\|14.97\|0.81\|14.83\|15.38\|14.83\|37330;2026-09-07\|15.06\|0.60\|14.97\|15.19\|14.83\|24222;2026-09-08\|15.14\|0.53\|15.08\|15.29\|15.00\|24854;2026-09-09\|14.84\|-1.98\|15.08\|15.18\|14.81\|17175;2026-09-10\|14.59\|-1.68\|14.81\|14.81\|14.55\|15004;2026-09-11\|14.56\|-0.21\|14.51\|14.60\|14.25\|18794;2026-09-14\|14.94\|2.61\|14.56\|15.08\|14.36\|20295;2026-09-15\|16.43\|9.97\|15.23\|16.43\|15.23\|45849;2026-09-16\|18.07\|9.98\|18.07\|18.07\|18.07\|41800;2026-09-17\|19.88\|10.02\|19.49\|19.88\|19.10\|280665;2026-09-18\|21.87\|10.01\|20.98\|21.87\|20.96\|229459;2026-09-21\|24.06\|10.01\|24.06\|24.06\|24.06\|21288;2026-09-22\|26.47\|10.02\|26.47\|26.47\|26.47\|18290;2026-09-23\|28.31\|6.95\|27.66\|29.12\|27.66\|570371;2026-09-24\|28.40\|0.32\|28.05\|29.50\|27.80\|428580;2026-09-28\|28.04\|-1.27\|28.40\|28.46\|25.84\|360404;2026-09-29\|29.09\|3.74\|26.00\|29.18\|25.24\|419214;2026-09-30\|26.18\|-10.00\|28.80\|28.99\|26.18\|269737;2026-10-08\|23.56\|-10.01\|25.01\|25.40\|23.56\|177086;2026-10-09\|22.75\|-3.44\|22.00\|23.14\|21.22\|367596;2026-10-12\|23.88\|4.97\|21.90\|23.91\|21.88\|364907;2026-10-13\|21.81\|-8.67\|22.70\|22.70\|21.49\|338080;2026-10-14\|23.99\|10.00\|21.13\|23.99\|20.25\|443828;2026-10-15\|24.43\|1.83\|22.55\|25.28\|22.12\|431165;2026-10-16\|22.10\|-9.54\|24.19\|25.20\|21.99\|351255;2026-10-19\|24.31\|10.00\|22.14\|24.31\|20.77\|430215;2026-10-20\|22.91\|-5.76\|24.63\|24.95\|22.58\|415951;2026-10-21\|25.20\|10.00\|22.76\|25.20\|22.21\|261425;2026-10-22\|25.56\|1.43\|26.39\|27.72\|25.00\|507441;2026-10-23\|28.12\|10.02\|24.70\|28.12\|23.37\|444961;2026-10-26\|25.31\|-9.99\|27.50\|27.67\|25.31\|132862;2026-10-27\|22.78\|-10.00\|23.55\|24.50\|22.78\|374145;2026-10-28\|20.50\|-10.01\|21.55\|21.98\|20.50\|358716;2026-10-29\|18.45\|-10.00\|19.77\|20.97\|18.45\|344936;2026-10-30\|16.98\|-7.97\|17.59\|18.53\|16.96\|318469;2026-11-02\|18.68\|10.01\|17.05\|18.68\|17.03\|345075;2026-11-03\|17.81\|-4.66\|18.22\|18.67\|17.26\|388371;2026-11-04\|18.35\|3.03\|17.81\|18.78\|16.75\|391277;2026-11-05\|17.90\|-2.45\|17.24\|18.27\|17.17\|309253;2026-11-06\|16.65\|-6.98\|16.75\|17.20\|16.36\|202634
132959	吉利德签署至高18.8亿美元合作协议，探索AI设计抗癌药物	速效救心丸+中药+高股息 1、据2026年8月15日半年报，速效救心丸240粒规格已进入9家头部连锁；速效救心丸等7款产品纳入5项权威指南或共识。 2、据2025年年报，公司拥有599个药品批准文号，速效救心丸为国家机密品种。 3、达仁堂最近3年的股息率分别为：3.80%，4.16%，10.50%。	公司洛索洛芬钠贴剂获药品注册证书	2026-06-26\|35.50\|-3.92\|36.80\|36.85\|35.50\|45632;2026-06-29\|37.97\|6.96\|35.50\|38.19\|34.70\|75262;2026-06-30\|37.22\|-1.98\|37.74\|37.89\|36.81\|35460;2026-07-01\|38.33\|2.98\|37.15\|38.38\|36.62\|51247;2026-07-02\|39.10\|2.01\|38.33\|39.28\|38.28\|54347;2026-07-03\|39.97\|2.23\|39.42\|40.34\|39.37\|54792;2026-07-06\|40.09\|0.30\|39.73\|40.30\|39.21\|46716;2026-07-07\|39.53\|-1.40\|40.09\|40.20\|39.34\|33097;2026-07-08\|39.98\|1.14\|39.66\|40.36\|39.08\|42584;2026-07-09\|40.20\|0.55\|39.58\|40.25\|39.36\|52121;2026-07-10\|37.05\|-2.14\|37.80\|37.90\|36.60\|64839;2026-07-13\|38.43\|3.72\|37.19\|38.74\|37.15\|62800;2026-07-14\|39.39\|2.50\|38.07\|39.45\|37.73\|67168;2026-07-15\|38.72\|-1.70\|38.56\|39.14\|38.10\|75332;2026-07-16\|38.94\|0.57\|38.23\|39.39\|37.84\|61494;2026-07-17\|37.91\|-2.65\|38.97\|38.97\|37.77\|56886;2026-07-20\|38.86\|2.51\|37.93\|39.11\|37.47\|60710;2026-07-21\|38.11\|-1.93\|38.66\|39.39\|38.03\|56717;2026-07-22\|37.69\|-1.10\|38.00\|38.39\|37.38\|43874;2026-07-23\|37.52\|-0.45\|37.40\|37.94\|37.36\|30437;2026-07-24\|36.61\|-2.43\|37.80\|37.88\|36.61\|33735;2026-07-27\|36.98\|1.01\|36.60\|37.25\|36.47\|32431;2026-07-28\|36.43\|-1.49\|37.00\|37.18\|36.10\|36101;2026-07-29\|38.10\|4.58\|36.58\|38.24\|36.40\|63506;2026-07-30\|38.30\|0.52\|38.00\|38.92\|37.70\|41694;2026-07-31\|38.29\|-0.03\|37.90\|38.43\|37.86\|32634;2026-08-03\|37.85\|-1.15\|38.28\|38.66\|37.75\|33898;2026-08-04\|37.81\|-0.11\|37.98\|38.30\|37.70\|24405;2026-08-05\|37.30\|-1.35\|37.81\|37.86\|37.17\|33194;2026-08-06\|36.87\|-1.15\|37.28\|37.40\|36.51\|39011;2026-08-07\|37.18\|0.84\|36.88\|37.30\|36.54\|30944;2026-08-10\|37.21\|0.08\|37.50\|37.70\|37.10\|36066;2026-08-11\|36.79\|-1.13\|37.02\|37.48\|36.76\|34086;2026-08-12\|36.72\|-0.19\|36.68\|37.16\|36.46\|27107;2026-08-13\|36.79\|0.19\|36.74\|37.14\|36.32\|33138;2026-08-14\|36.17\|-1.69\|36.70\|36.98\|36.06\|37738;2026-08-17\|36.16\|-0.03\|35.60\|36.17\|35.12\|37333;2026-08-18\|35.86\|-0.83\|35.98\|36.19\|35.73\|21688;2026-08-19\|35.65\|-0.59\|35.93\|36.26\|35.65\|25039;2026-08-20\|36.28\|1.77\|35.93\|36.46\|35.70\|31776;2026-08-21\|35.35\|-2.56\|36.18\|36.18\|35.32\|31299;2026-08-24\|35.72\|1.05\|35.53\|35.90\|35.11\|27802;2026-08-25\|36.08\|1.01\|35.60\|36.23\|35.60\|18419;2026-08-26\|36.58\|1.39\|36.13\|36.94\|36.12\|27741;2026-08-27\|36.40\|-0.49\|36.57\|36.78\|36.06\|19146;2026-08-28\|36.43\|0.08\|36.40\|36.63\|36.15\|13288;2026-08-31\|36.04\|-1.07\|36.63\|36.63\|35.95\|24498;2026-09-01\|36.12\|0.22\|35.95\|36.35\|35.80\|19057;2026-09-02\|35.86\|-0.72\|36.06\|36.33\|35.78\|16798;2026-09-03\|35.98\|0.33\|35.79\|36.11\|35.73\|14646;2026-09-04\|35.96\|-0.06\|35.99\|36.28\|35.90\|19330;2026-09-07\|35.49\|-1.31\|35.97\|36.17\|35.44\|27355;2026-09-08\|35.62\|0.37\|35.59\|35.70\|35.40\|12833;2026-09-09\|35.23\|-1.09\|35.62\|35.65\|35.13\|17615;2026-09-10\|35.01\|-0.62\|35.20\|35.20\|34.83\|15488;2026-09-11\|34.53\|-1.37\|34.88\|35.00\|34.28\|17904;2026-09-14\|34.63\|0.29\|34.49\|34.77\|34.35\|13070;2026-09-15\|34.08\|-1.59\|34.56\|34.60\|34.00\|17315;2026-09-16\|34.11\|0.09\|34.00\|34.24\|33.83\|16860;2026-09-17\|34.04\|-0.21\|34.25\|34.40\|34.01\|13314;2026-09-18\|34.51\|1.38\|34.05\|34.51\|34.04\|14209;2026-09-21\|35.20\|2.00\|34.51\|35.36\|34.51\|23227;2026-09-22\|35.10\|-0.28\|35.17\|35.30\|35.00\|13664;2026-09-23\|35.39\|0.83\|35.11\|35.68\|34.99\|15862;2026-09-24\|35.13\|-0.73\|35.47\|35.57\|35.00\|14955;2026-09-28\|35.18\|0.14\|35.14\|35.50\|34.80\|16822;2026-09-29\|34.60\|-1.65\|35.00\|35.40\|34.54\|15573;2026-09-30\|35.32\|2.08\|34.85\|35.43\|34.61\|19953;2026-10-08\|35.54\|0.62\|35.40\|35.64\|35.16\|18298;2026-10-09\|35.80\|0.73\|35.59\|36.04\|35.53\|26443;2026-10-12\|36.13\|0.92\|35.78\|36.13\|35.76\|19875;2026-10-13\|36.00\|-0.36\|36.13\|36.25\|35.82\|20281;2026-10-14\|36.77\|2.14\|35.95\|37.01\|35.84\|34233;2026-10-15\|36.64\|-0.35\|36.70\|37.09\|36.30\|30213;2026-10-16\|37.20\|1.53\|36.64\|37.68\|36.62\|38300;2026-10-19\|40.92\|10.00\|36.92\|40.92\|36.90\|130902;2026-10-20\|40.82\|-0.24\|40.81\|42.70\|40.13\|135403;2026-10-21\|41.22\|0.98\|40.95\|41.97\|40.60\|81164;2026-10-22\|41.20\|-0.05\|41.02\|41.95\|40.95\|72524;2026-10-23\|41.08\|-0.29\|41.12\|41.57\|40.45\|71566;2026-10-26\|41.75\|1.63\|40.58\|42.05\|40.46\|65302;2026-10-27\|40.86\|-2.13\|41.60\|41.96\|40.81\|38427;2026-10-28\|40.49\|-0.91\|41.06\|41.16\|40.20\|41427;2026-10-29\|39.98\|-1.26\|40.50\|40.83\|39.25\|58142;2026-10-30\|40.30\|0.80\|39.97\|41.10\|39.70\|58802;2026-11-02\|42.54\|5.56\|41.43\|43.42\|41.03\|96995;2026-11-03\|42.91\|0.87\|42.14\|43.30\|41.95\|57284;2026-11-04\|42.51\|-0.93\|43.01\|43.40\|42.46\|56771;2026-11-05\|42.48\|-0.07\|42.56\|42.80\|42.01\|46223;2026-11-06\|42.12\|-0.85\|42.45\|42.47\|41.77\|33822
132958	OpenAI布局人形机器人赛道	PTFE薄膜+PCB材料+机器人材料+低空经济行业原因：当地时间10月20日至22日，英伟达将在柏林举行GTC大会，黄仁勋将于当地时间10月21日11点(北京时间17点)登台发表主题演讲。大会议题覆盖加速计算、Agentic AI、机器人、开放模型、Physical AI、主权AI以及AI基础设施等多个方向。公司原因： 1、据2026年8月19日半年度报告，公司PTFE薄膜具备高洁净度和优异介电性能，可用于PCB及半导体芯片封装；据2026年8月29日股票交易异常波动公告，上半年PTFE薄膜应用于PCB行业收入约400万元，占营收约0.37%。 2、据2026年8月19日投资者关系活动记录表，公司电机定子包胶材料已导入人形机器人和工业伺服机器人客户，耐磨级PEEK轴套配套超万套。 3、据2025年年报，公司为无人机客户提供材料解决方案，产品用于桨叶、机身、云台、电机等关键部件。 4、据2026年8月19日半年度报告，公司上半年营收10.70亿元，同比增长18.03%，归母净利润同比增长48.99%，特种高分子材料收入同比增长30.46%。	1、公司电机定子包胶材料已导入人形机器人和工业伺服机器人客户，耐磨级PEEK轴套配套超万套； 2、公司已有PCB用聚四氟乙烯（PTFE）材料、散热用液晶高分子（LCP）和聚醚醚酮（PEEK）材料、数据连接用LCP和高温尼龙（PPA）材料等方案	2026-06-26\|28.88\|-4.84\|30.33\|31.05\|28.70\|135866;2026-06-29\|26.42\|-8.52\|28.92\|29.18\|25.99\|193228;2026-06-30\|28.09\|6.32\|26.24\|28.43\|26.04\|135973;2026-07-01\|27.27\|-2.92\|28.08\|28.77\|26.88\|124201;2026-07-02\|27.61\|1.25\|27.00\|29.15\|26.43\|156123;2026-07-03\|27.97\|1.30\|28.00\|29.33\|27.26\|149522;2026-07-06\|25.65\|-8.29\|27.68\|27.97\|25.57\|157608;2026-07-07\|24.56\|-4.25\|25.59\|26.04\|24.29\|120163;2026-07-08\|22.97\|-6.47\|24.61\|24.85\|22.96\|124433;2026-07-09\|22.68\|-1.26\|22.86\|23.35\|21.73\|135835;2026-07-10\|22.41\|-1.19\|22.70\|23.88\|22.41\|126561;2026-07-13\|21.05\|-6.07\|22.21\|22.33\|21.02\|116415;2026-07-14\|21.55\|2.38\|21.11\|21.60\|20.51\|94375;2026-07-15\|20.90\|-3.02\|21.55\|21.80\|20.70\|98484;2026-07-16\|19.94\|-4.59\|20.78\|21.06\|19.85\|95979;2026-07-17\|18.37\|-7.87\|19.99\|20.17\|18.10\|135983;2026-07-20\|16.81\|-8.49\|18.64\|18.80\|16.58\|152935;2026-07-21\|17.70\|5.29\|16.99\|17.74\|15.50\|166593;2026-07-22\|17.18\|-2.94\|17.45\|17.95\|17.06\|101211;2026-07-23\|17.86\|3.96\|17.25\|17.89\|17.23\|97188;2026-07-24\|17.45\|-2.30\|17.60\|18.08\|17.36\|81037;2026-07-27\|18.05\|3.44\|17.40\|18.09\|17.25\|85706;2026-07-28\|17.72\|-1.83\|17.95\|18.35\|17.61\|73905;2026-07-29\|17.63\|-0.51\|17.58\|17.79\|17.06\|92972;2026-07-30\|17.00\|-3.57\|17.40\|17.72\|16.80\|91480;2026-07-31\|17.42\|2.47\|17.50\|17.90\|17.39\|94194;2026-08-03\|17.57\|0.86\|17.33\|17.77\|17.26\|89666;2026-08-04\|18.20\|3.59\|17.75\|18.23\|17.53\|100233;2026-08-05\|18.91\|3.90\|18.40\|19.04\|18.22\|99276;2026-08-06\|19.19\|1.48\|18.93\|19.22\|18.55\|95180;2026-08-07\|19.63\|2.29\|19.44\|19.68\|18.82\|94662;2026-08-10\|19.67\|0.20\|19.80\|19.88\|19.25\|72862;2026-08-11\|19.50\|-0.86\|19.56\|19.72\|19.23\|53602;2026-08-12\|20.39\|4.56\|19.41\|20.98\|19.41\|126112;2026-08-13\|20.32\|-0.34\|20.39\|21.70\|20.13\|231600;2026-08-14\|20.26\|-0.30\|20.20\|20.92\|20.00\|137953;2026-08-17\|20.80\|2.67\|20.44\|20.89\|20.00\|106513;2026-08-18\|20.44\|-1.73\|20.73\|21.58\|20.20\|102208;2026-08-19\|19.41\|-5.04\|20.40\|20.55\|19.28\|100761;2026-08-20\|19.31\|-0.52\|19.63\|19.74\|19.10\|59774;2026-08-21\|21.24\|9.99\|19.22\|21.24\|18.89\|173442;2026-08-24\|20.48\|-3.58\|20.82\|21.15\|20.10\|254300;2026-08-25\|21.26\|3.81\|20.29\|21.86\|19.90\|284806;2026-08-26\|21.82\|2.63\|21.45\|22.49\|20.43\|345082;2026-08-27\|24.00\|9.99\|22.47\|24.00\|22.11\|328531;2026-08-28\|26.40\|10.00\|26.40\|26.40\|26.40\|42445;2026-08-31\|29.04\|10.00\|27.61\|29.04\|27.20\|656355;2026-09-01\|28.04\|-3.44\|28.83\|29.16\|26.48\|766878;2026-09-02\|30.84\|9.99\|28.05\|30.84\|28.04\|392640;2026-09-03\|27.76\|-9.99\|29.34\|29.34\|27.76\|507802;2026-09-04\|25.11\|-9.55\|27.01\|27.76\|24.98\|611808;2026-09-07\|26.52\|5.62\|25.45\|26.77\|24.61\|549023;2026-09-08\|25.00\|-5.73\|26.50\|26.51\|24.84\|465915;2026-09-09\|26.01\|4.04\|25.69\|27.50\|25.31\|625905;2026-09-10\|26.01\|0.00\|25.36\|27.52\|25.00\|569209;2026-09-11\|25.18\|-3.19\|25.42\|26.10\|23.85\|509484;2026-09-14\|25.34\|0.64\|24.80\|25.70\|23.95\|319070;2026-09-15\|26.85\|5.96\|25.16\|27.87\|25.00\|543930;2026-09-16\|26.89\|0.15\|26.91\|27.08\|26.18\|428916;2026-09-17\|26.17\|-2.68\|26.65\|27.12\|25.92\|292314;2026-09-18\|26.40\|0.88\|26.70\|26.95\|26.03\|309483;2026-09-21\|26.95\|2.08\|26.00\|26.95\|26.00\|351102;2026-09-22\|26.22\|-2.71\|27.24\|27.47\|26.15\|304559;2026-09-23\|27.14\|3.51\|26.69\|27.76\|26.31\|440188;2026-09-24\|25.51\|-6.01\|26.87\|26.87\|25.51\|311063;2026-09-28\|24.18\|-5.21\|25.52\|25.77\|24.01\|259352;2026-09-29\|24.74\|2.32\|24.19\|25.08\|24.00\|158557;2026-09-30\|23.64\|-4.45\|24.88\|24.98\|23.50\|130951;2026-10-08\|23.05\|-2.50\|23.51\|24.08\|22.83\|127679;2026-10-09\|21.99\|-4.60\|23.03\|23.05\|20.78\|205335;2026-10-12\|21.05\|-4.27\|21.78\|22.15\|20.92\|119425;2026-10-13\|21.14\|0.43\|20.58\|21.39\|19.82\|132518;2026-10-14\|22.03\|4.21\|21.80\|23.25\|21.12\|392228;2026-10-15\|22.45\|1.91\|20.80\|23.50\|20.52\|398516;2026-10-16\|21.83\|-2.76\|22.70\|22.98\|21.30\|269812;2026-10-19\|24.01\|9.99\|21.50\|24.01\|21.21\|302940;2026-10-20\|23.82\|-0.79\|24.43\|24.75\|23.01\|439648;2026-10-21\|23.25\|-2.39\|23.82\|23.92\|22.88\|266010;2026-10-22\|23.31\|0.26\|23.14\|23.99\|22.38\|341919;2026-10-23\|21.90\|-6.05\|22.00\|22.62\|20.98\|351034;2026-10-26\|20.69\|-5.53\|21.39\|21.40\|20.40\|203295;2026-10-27\|19.51\|-5.70\|20.94\|20.98\|19.50\|177083;2026-10-28\|20.50\|5.07\|19.97\|20.81\|19.40\|188646;2026-10-29\|19.34\|-5.66\|20.32\|20.74\|19.27\|154965;2026-10-30\|18.61\|-3.77\|18.67\|19.89\|18.42\|145728;2026-11-02\|19.06\|2.42\|18.65\|19.26\|18.31\|139126;2026-11-03\|18.41\|-3.41\|18.87\|19.39\|18.33\|126156;2026-11-04\|19.48\|5.81\|18.41\|19.53\|18.14\|178921;2026-11-05\|19.77\|1.49\|19.16\|19.93\|19.05\|136413;2026-11-06\|19.10\|-3.39\|18.77\|19.38\|18.66\|94858
132957	OpenAI布局人形机器人赛道	人形机器人+柔性传感器+功能性涂布行业原因：当地时间10月20日至22日，英伟达将在柏林举行GTC大会，黄仁勋将于当地时间10月21日11点(北京时间17点)登台发表主题演讲。大会议题覆盖加速计算、Agentic AI、机器人、开放模型、Physical AI、主权AI以及AI基础设施等多个方向。公司原因： 1、据公司官微，2026年8月31日，福莱新材向全球灵巧手领军企业灵心巧手累计交付超3万套触觉传感器，福莱新材与灵心巧手2026年2月达成全面战略合作，灵心巧手向福莱新材采购10万套触觉传感器。 2、据2026年5月27日业绩说明会，公司柔性传感器已完成技术迭代、建成量产产线并实现批量供货，已与众多国内外头部灵巧手及本体厂商展开深度合作。 3、据2026年8月26日半年度报告，2026年上半年实现营业收入17.15亿元，同比增长28.50%；归母净利润5197.33万元，同比增长2.04%。报告期功能基膜材料收入同比增长136.01%，增长主要来源于BOPP产品量价齐升，叠加PETG新业务贡献增量收入。公司建成投产国内首条PETG热收缩膜熔体直拉生产线。 4、据2026年8月26日半年度报告，公司主营广告喷墨打印材料、标签标识印刷材料、电子级功能材料、功能基膜材料及胶粘材料，并布局柔性触觉传感等应用。	公司向全球灵巧手领军企业灵心巧手累计交付超3万套触觉传感器	2026-06-26\|27.81\|-0.68\|28.30\|29.09\|27.78\|76915;2026-06-29\|26.45\|-4.89\|27.50\|27.87\|26.12\|102082;2026-06-30\|28.36\|7.22\|26.50\|28.42\|26.45\|88785;2026-07-01\|31.20\|10.01\|28.36\|31.20\|28.09\|80899;2026-07-02\|34.32\|10.00\|31.63\|34.32\|31.30\|208625;2026-07-03\|34.88\|1.63\|33.46\|36.10\|32.60\|315711;2026-07-06\|32.66\|-6.36\|33.80\|34.65\|32.59\|180742;2026-07-07\|31.45\|-3.70\|32.60\|33.50\|31.18\|110684;2026-07-08\|30.17\|-4.07\|31.35\|31.49\|29.22\|124403;2026-07-09\|29.75\|-1.39\|30.46\|30.51\|28.44\|78839;2026-07-10\|29.91\|0.54\|29.98\|31.29\|29.49\|91222;2026-07-13\|27.69\|-7.42\|29.93\|29.99\|27.61\|69890;2026-07-14\|27.50\|-0.69\|27.55\|27.98\|26.63\|50878;2026-07-15\|27.67\|0.62\|27.55\|28.12\|26.88\|57529;2026-07-16\|27.17\|-1.81\|27.50\|29.45\|26.88\|90509;2026-07-17\|24.89\|-8.39\|27.39\|27.95\|24.53\|98295;2026-07-20\|22.80\|-8.40\|24.85\|25.65\|22.45\|91482;2026-07-21\|23.65\|3.73\|23.17\|23.66\|21.25\|87773;2026-07-22\|23.76\|0.47\|23.55\|24.69\|23.06\|71823;2026-07-23\|23.58\|-0.76\|23.30\|23.90\|23.13\|40537;2026-07-24\|23.08\|-2.12\|23.09\|23.77\|22.88\|37665;2026-07-27\|23.97\|3.86\|22.90\|23.97\|22.89\|40565;2026-07-28\|23.40\|-2.38\|23.31\|24.24\|23.23\|36165;2026-07-29\|23.39\|-0.04\|23.39\|23.62\|22.80\|39944;2026-07-30\|22.55\|-3.59\|23.13\|23.36\|22.25\|53593;2026-07-31\|24.53\|8.78\|23.20\|24.81\|23.20\|90856;2026-08-03\|26.98\|9.99\|25.69\|26.98\|25.30\|121855;2026-08-04\|27.11\|0.48\|26.76\|27.45\|26.31\|172997;2026-08-05\|27.97\|3.17\|26.99\|28.34\|26.69\|117397;2026-08-06\|28.19\|0.79\|27.68\|29.60\|27.48\|99582;2026-08-07\|27.94\|-0.89\|28.89\|28.91\|27.34\|77862;2026-08-10\|28.16\|0.79\|28.22\|28.32\|27.60\|58825;2026-08-11\|28.76\|2.13\|27.79\|29.37\|27.56\|87064;2026-08-12\|30.71\|6.78\|28.60\|30.97\|28.32\|122300;2026-08-13\|30.62\|-0.29\|31.41\|31.62\|30.59\|77685;2026-08-14\|29.90\|-2.35\|30.98\|31.07\|29.55\|59154;2026-08-17\|30.90\|3.34\|30.20\|31.48\|30.08\|66348;2026-08-18\|30.98\|0.26\|30.78\|31.08\|30.20\|65762;2026-08-19\|27.88\|-10.01\|30.68\|31.60\|27.88\|95261;2026-08-20\|29.25\|4.91\|27.72\|30.28\|27.40\|85658;2026-08-21\|29.55\|1.03\|29.07\|30.55\|29.06\|62934;2026-08-24\|29.59\|0.14\|29.35\|30.45\|28.90\|55954;2026-08-25\|29.99\|1.35\|29.32\|30.54\|29.06\|53177;2026-08-26\|28.89\|-3.67\|30.23\|30.58\|28.82\|57805;2026-08-27\|29.50\|2.11\|28.90\|29.90\|28.65\|46323;2026-08-28\|29.10\|-1.36\|29.31\|29.95\|28.89\|42481;2026-08-31\|29.57\|1.62\|28.77\|29.87\|28.50\|38443;2026-09-01\|29.14\|-1.45\|29.57\|29.98\|29.10\|35588;2026-09-02\|28.30\|-2.88\|29.00\|29.00\|28.30\|33023;2026-09-03\|28.33\|0.11\|28.34\|28.60\|26.81\|100380;2026-09-04\|27.22\|-3.92\|28.45\|29.10\|26.95\|73573;2026-09-07\|29.94\|9.99\|27.31\|29.94\|27.27\|118433;2026-09-08\|29.97\|0.10\|30.60\|30.88\|29.20\|125388;2026-09-09\|30.09\|0.40\|30.04\|30.81\|29.70\|70836;2026-09-10\|28.88\|-4.02\|30.00\|30.00\|28.83\|54170;2026-09-11\|27.85\|-3.57\|28.37\|28.58\|27.13\|55607;2026-09-14\|28.49\|2.30\|28.90\|29.69\|27.31\|107103;2026-09-15\|28.00\|-1.72\|28.24\|29.65\|27.93\|82488;2026-09-16\|29.24\|4.43\|27.94\|29.57\|27.68\|96123;2026-09-17\|30.13\|3.04\|29.32\|30.60\|29.02\|101977;2026-09-18\|30.10\|-0.10\|30.32\|30.58\|29.60\|77494;2026-09-21\|30.26\|0.53\|29.97\|31.10\|29.95\|59255;2026-09-22\|30.00\|-0.86\|30.19\|30.90\|29.92\|49478;2026-09-23\|31.01\|3.37\|29.93\|31.19\|29.61\|77347;2026-09-24\|32.22\|3.90\|31.17\|34.00\|30.78\|166340;2026-09-28\|29.68\|-7.88\|32.00\|32.12\|29.58\|112994;2026-09-29\|29.98\|1.01\|29.45\|30.82\|29.23\|73210;2026-09-30\|29.42\|-1.87\|30.00\|31.30\|29.39\|74829;2026-10-08\|28.26\|-3.94\|29.20\|29.97\|28.14\|73991;2026-10-09\|27.89\|-1.31\|28.08\|28.14\|26.13\|90029;2026-10-12\|26.74\|-4.12\|27.70\|27.88\|26.70\|42174;2026-10-13\|27.21\|1.76\|26.24\|27.60\|25.60\|61939;2026-10-14\|26.81\|-1.47\|26.95\|27.18\|26.58\|37213;2026-10-15\|25.43\|-5.15\|26.01\|26.67\|25.30\|39905;2026-10-16\|25.61\|0.71\|25.87\|26.38\|25.36\|47220;2026-10-19\|28.17\|10.00\|25.61\|28.17\|24.78\|83678;2026-10-20\|30.99\|10.01\|29.84\|30.99\|29.65\|47944;2026-10-21\|32.91\|6.20\|33.66\|34.09\|31.00\|504883;2026-10-22\|34.68\|5.38\|32.48\|36.00\|32.48\|455148;2026-10-23\|38.15\|10.01\|34.07\|38.15\|33.76\|347738;2026-10-26\|41.97\|10.01\|40.09\|41.97\|40.09\|179647;2026-10-27\|44.19\|5.29\|42.17\|45.78\|41.98\|535706;2026-10-28\|48.61\|10.00\|45.12\|48.61\|44.87\|512294;2026-10-29\|47.65\|-1.97\|46.70\|49.50\|46.66\|377264;2026-10-30\|46.80\|-1.78\|46.80\|49.33\|44.80\|394746;2026-11-02\|45.24\|-3.33\|45.83\|47.82\|43.05\|424464;2026-11-03\|40.72\|-9.99\|44.00\|45.82\|40.72\|380946;2026-11-04\|44.79\|10.00\|40.66\|44.79\|39.81\|428995;2026-11-05\|49.27\|10.00\|46.05\|49.27\|44.26\|401926;2026-11-06\|48.91\|-0.73\|47.72\|52.10\|47.00\|457643
132956	行业龙头预计三季报业绩大增	PCB+汽车电子+高频通讯行业原因：英伟达二季度营收同比增长106%，三季度营收指引1080亿美元并超预期，公司预计2028财年营收增长约70%。英伟达美股盘后大涨4.7%。公司原因： 1、据2026年8月22日半年度报告，公司专注于刚性、挠性印制电路板及SMT业务，产品主要应用于汽车电子、高频通讯领域，并与星宇股份、东风科技、伟时电子、康普通讯等客户建立长期合作关系。 2、据2026年8月22日半年度报告，公司依托线路板和SMT贴片生产能力，为客户提供一站式加工服务，连续多年获得客户授予的优秀供应商、特别贡献奖等荣誉。 3、据2025年9月26日互动易，公司为部分客户提供新能源电池用FPC和CCS等产品，已拓展新能源领域应用。	国内领先的高频通讯板生产商；公司车载毫米波雷达等产品且已批量供货，与合众新能源、上汽时代、万帮数字能源等新能源领域的客户建立了合作	2026-06-26\|36.13\|2.73\|34.88\|36.54\|34.13\|56416;2026-06-29\|32.52\|-9.99\|36.01\|36.10\|32.52\|53580;2026-06-30\|33.88\|4.18\|32.01\|34.08\|31.07\|43925;2026-07-01\|32.48\|-4.13\|33.80\|34.30\|32.23\|44281;2026-07-02\|31.29\|-3.66\|32.08\|33.26\|31.02\|34347;2026-07-03\|30.38\|-2.91\|31.28\|31.36\|30.22\|29996;2026-07-06\|29.08\|-4.28\|30.55\|30.75\|29.06\|32117;2026-07-07\|27.68\|-4.81\|29.07\|29.12\|27.30\|26417;2026-07-08\|26.53\|-4.15\|27.83\|28.00\|26.48\|21791;2026-07-09\|27.13\|2.26\|26.74\|27.40\|25.60\|26800;2026-07-10\|27.13\|0.00\|27.10\|28.29\|27.10\|27703;2026-07-13\|25.24\|-6.97\|27.13\|27.20\|25.12\|30280;2026-07-14\|26.64\|5.55\|25.24\|26.69\|24.89\|30305;2026-07-15\|25.84\|-3.00\|26.48\|27.41\|25.60\|21645;2026-07-16\|25.85\|0.04\|25.50\|26.50\|25.35\|23336;2026-07-17\|24.24\|-6.23\|25.63\|25.80\|23.86\|23882;2026-07-20\|22.19\|-8.46\|24.24\|24.73\|21.86\|27093;2026-07-21\|23.49\|5.86\|22.40\|23.55\|20.81\|31318;2026-07-22\|22.87\|-2.64\|23.28\|23.57\|22.60\|18284;2026-07-23\|23.50\|2.75\|22.87\|23.60\|22.65\|16152;2026-07-24\|23.26\|-1.02\|23.24\|23.75\|22.88\|13316;2026-07-27\|23.77\|2.19\|23.43\|23.88\|23.05\|15354;2026-07-28\|23.95\|0.76\|23.55\|24.22\|23.49\|15570;2026-07-29\|24.23\|1.17\|23.95\|24.27\|23.44\|20039;2026-07-30\|23.24\|-4.09\|24.00\|24.38\|23.10\|18489;2026-07-31\|23.80\|2.41\|23.72\|24.36\|23.72\|17817;2026-08-03\|24.58\|3.28\|23.82\|24.66\|23.54\|19884;2026-08-04\|25.33\|3.05\|24.65\|25.56\|24.61\|17394;2026-08-05\|25.97\|2.53\|25.39\|25.97\|25.02\|25476;2026-08-06\|26.88\|3.50\|26.01\|26.89\|25.90\|25009;2026-08-07\|27.23\|1.30\|26.67\|27.38\|26.49\|23388;2026-08-10\|26.96\|-0.99\|27.38\|27.41\|26.44\|17304;2026-08-11\|26.72\|-0.89\|26.85\|27.05\|26.46\|12901;2026-08-12\|27.68\|3.59\|26.72\|28.00\|26.72\|19370;2026-08-13\|26.83\|-3.07\|27.88\|27.97\|26.80\|14092;2026-08-14\|27.30\|1.75\|26.89\|27.30\|26.84\|12120;2026-08-17\|27.95\|2.38\|27.30\|28.13\|27.12\|13661;2026-08-18\|27.74\|-0.75\|27.95\|27.98\|27.31\|12646;2026-08-19\|26.38\|-4.90\|27.47\|27.80\|26.26\|14709;2026-08-20\|26.97\|2.24\|26.58\|27.45\|26.55\|12885;2026-08-21\|27.93\|3.56\|26.88\|27.97\|26.45\|18819;2026-08-24\|27.77\|-0.57\|28.56\|29.05\|27.09\|38930;2026-08-25\|28.33\|2.02\|27.10\|28.43\|27.00\|25484;2026-08-26\|29.00\|2.37\|28.19\|29.38\|28.19\|29135;2026-08-27\|31.90\|10.00\|28.93\|31.90\|28.65\|46306;2026-08-28\|30.42\|-4.64\|31.00\|32.16\|30.37\|92727;2026-08-31\|30.75\|1.08\|29.80\|31.11\|29.50\|51577;2026-09-01\|30.65\|-0.33\|30.55\|31.08\|30.08\|29759;2026-09-02\|30.10\|-1.79\|30.35\|30.73\|30.00\|21436;2026-09-03\|30.09\|-0.03\|30.10\|30.65\|29.79\|19027;2026-09-04\|29.38\|-2.36\|30.37\|30.54\|29.11\|18967;2026-09-07\|30.28\|3.06\|29.62\|30.40\|29.61\|26312;2026-09-08\|30.46\|0.59\|30.28\|30.71\|30.06\|23850;2026-09-09\|31.57\|3.64\|30.50\|32.20\|30.50\|37979;2026-09-10\|31.61\|0.13\|31.55\|32.41\|30.81\|32146;2026-09-11\|34.77\|10.00\|31.39\|34.77\|31.05\|80647;2026-09-14\|35.06\|0.83\|34.50\|36.66\|34.10\|127505;2026-09-15\|36.05\|2.82\|34.63\|36.96\|34.60\|115418;2026-09-16\|39.30\|9.02\|35.73\|39.59\|34.90\|129774;2026-09-17\|37.38\|-4.89\|38.06\|39.60\|37.10\|116198;2026-09-18\|37.45\|0.19\|37.66\|38.48\|36.45\|74427;2026-09-21\|38.33\|2.35\|37.79\|38.58\|37.10\|60554;2026-09-22\|42.16\|9.99\|38.96\|42.16\|38.34\|78421;2026-09-23\|43.65\|3.53\|43.02\|45.77\|42.39\|144354;2026-09-24\|41.12\|-5.80\|43.65\|44.36\|41.03\|96314;2026-09-28\|40.01\|-2.70\|42.54\|43.80\|39.80\|77240;2026-09-29\|44.01\|10.00\|38.85\|44.01\|38.85\|93681;2026-09-30\|39.61\|-10.00\|43.17\|43.60\|39.61\|86578;2026-10-08\|38.48\|-2.85\|39.61\|40.75\|38.15\|71472;2026-10-09\|38.04\|-1.14\|38.59\|39.36\|36.24\|59614;2026-10-12\|36.86\|-3.10\|37.77\|37.77\|36.15\|53327;2026-10-13\|40.55\|10.01\|36.15\|40.55\|35.22\|55277;2026-10-14\|41.40\|2.10\|42.00\|42.81\|40.10\|125989;2026-10-15\|42.42\|2.46\|40.09\|43.92\|39.59\|127145;2026-10-16\|39.00\|-8.06\|42.63\|42.63\|38.59\|104049;2026-10-19\|42.90\|10.00\|38.73\|42.90\|37.49\|98141;2026-10-20\|46.06\|7.37\|42.75\|47.19\|41.21\|148979;2026-10-21\|42.36\|-8.03\|45.60\|45.83\|41.88\|128365;2026-10-22\|42.86\|1.18\|42.35\|46.16\|40.51\|151560;2026-10-23\|41.19\|-3.90\|41.91\|42.65\|38.57\|129923;2026-11-02\|37.07\|-10.00\|37.07\|37.07\|37.07\|14648;2026-11-03\|35.22\|-4.99\|34.02\|38.30\|34.02\|114075;2026-11-04\|37.52\|6.53\|34.90\|38.74\|34.50\|123883;2026-11-05\|37.93\|1.09\|35.99\|38.75\|35.46\|106762;2026-11-06\|36.07\|-4.90\|36.01\|37.69\|34.88\|56980
132955		算力服务+算电协同+光伏储能 1、据2026年10月16日公司官微，晶科科技战略收购网银互联交割仪式举行；网银互联拥有20余年IDC运营及交付经验，提供GPU算力、服务器托管等服务，已服务客户2000余家。 2、据2026年9月30日投资者关系活动记录表，公司已与中卫、和林格尔、乌兰察布等地政府就算力中心项目投资建设达成合作意向，并与商汤科技签署战略合作协议，拓展绿电与智算合作。 3、据2026年8月27日半年报，公司自持并运营规模化光伏电站，业务覆盖国内外多地；据2026年9月30日投资者关系活动记录表，截至2026年上半年，公司自持独立储能电站规模657兆瓦时，项目签约备案规模超过24吉瓦时。	1、公司战略收购网银互联交割仪式举行；网银互联拥有20余年IDC运营及交付经验，提供GPU算力、服务器托管等服务，已服务客户2000余家； 2、国内领先的光伏电站投资运营商；公司有针对AIDC的绿色能源微电网解决方案，合作有腾讯、阿里云的数据中心项目	2026-06-26\|4.35\|-4.81\|4.64\|4.65\|4.35\|1450469;2026-06-29\|4.24\|-2.53\|4.35\|4.42\|4.20\|1348854;2026-06-30\|4.30\|1.42\|4.24\|4.34\|4.16\|1156284;2026-07-01\|4.30\|0.70\|4.29\|4.38\|4.22\|1395970;2026-07-02\|4.13\|-3.95\|4.31\|4.35\|4.11\|1605192;2026-07-03\|4.15\|0.48\|4.13\|4.20\|4.09\|1079666;2026-07-06\|4.04\|-2.65\|4.16\|4.23\|4.03\|1188476;2026-07-07\|3.89\|-3.71\|4.01\|4.06\|3.89\|1023739;2026-07-08\|3.79\|-2.57\|3.93\|3.94\|3.76\|1013476;2026-07-09\|3.83\|1.06\|3.79\|3.84\|3.64\|1257425;2026-07-10\|3.96\|3.39\|3.83\|4.09\|3.77\|1764899;2026-07-13\|3.66\|-7.58\|3.96\|4.04\|3.66\|1308334;2026-07-14\|3.68\|0.55\|3.63\|3.70\|3.54\|1160888;2026-07-15\|3.59\|-2.45\|3.59\|3.74\|3.56\|1142042;2026-07-16\|3.52\|-1.95\|3.59\|3.64\|3.50\|968833;2026-07-17\|3.35\|-4.83\|3.52\|3.56\|3.33\|1352779;2026-07-20\|3.42\|2.09\|3.44\|3.62\|3.33\|2253346;2026-07-21\|3.51\|2.63\|3.43\|3.52\|3.26\|2024468;2026-07-22\|3.48\|-0.85\|3.46\|3.59\|3.43\|1544528;2026-07-23\|3.66\|5.17\|3.47\|3.70\|3.45\|2184096;2026-07-24\|3.41\|-6.83\|3.59\|3.61\|3.41\|1632992;2026-07-27\|3.54\|3.81\|3.41\|3.54\|3.33\|1332566;2026-07-28\|3.52\|-0.56\|3.51\|3.61\|3.49\|1057389;2026-07-29\|3.61\|2.56\|3.52\|3.63\|3.41\|1625698;2026-07-30\|3.54\|-1.94\|3.59\|3.65\|3.49\|1342276;2026-07-31\|3.60\|1.69\|3.55\|3.66\|3.55\|1443947;2026-08-03\|3.79\|5.28\|3.62\|3.80\|3.61\|1774253;2026-08-04\|3.86\|1.85\|3.77\|3.88\|3.76\|1566826;2026-08-05\|3.91\|1.30\|3.86\|3.94\|3.81\|1545421;2026-08-06\|3.90\|-0.26\|3.88\|4.00\|3.83\|1627717;2026-08-07\|3.88\|-0.51\|3.89\|3.91\|3.78\|1498846;2026-08-10\|3.85\|-0.77\|3.88\|3.95\|3.76\|1466087;2026-08-11\|3.81\|-1.04\|3.85\|3.87\|3.78\|895233;2026-08-12\|3.87\|1.57\|3.82\|3.92\|3.81\|1142996;2026-08-13\|3.89\|0.52\|3.89\|4.04\|3.87\|1769265;2026-08-14\|3.82\|-1.80\|3.86\|3.87\|3.71\|1352505;2026-08-17\|3.83\|0.26\|3.82\|3.84\|3.74\|1005334;2026-08-18\|3.82\|-0.26\|3.88\|3.91\|3.76\|1253544;2026-08-19\|3.57\|-6.54\|3.78\|3.80\|3.56\|1471590;2026-08-20\|3.55\|-0.56\|3.61\|3.61\|3.53\|855474;2026-08-21\|3.60\|1.41\|3.56\|3.62\|3.51\|891611;2026-08-24\|3.59\|-0.28\|3.63\|3.74\|3.54\|1095432;2026-08-25\|3.61\|0.56\|3.55\|3.64\|3.51\|838184;2026-08-26\|3.70\|2.49\|3.61\|3.74\|3.60\|1203105;2026-08-27\|3.73\|0.81\|3.69\|3.75\|3.63\|1014322;2026-08-28\|3.71\|-0.54\|3.73\|3.74\|3.69\|714919;2026-08-31\|3.66\|-1.35\|3.68\|3.69\|3.59\|695709;2026-09-01\|3.69\|0.82\|3.65\|3.71\|3.63\|624200;2026-09-02\|3.65\|-1.08\|3.69\|3.69\|3.60\|693125;2026-09-03\|3.61\|-1.10\|3.63\|3.67\|3.58\|633446;2026-09-04\|3.58\|-0.83\|3.61\|3.69\|3.57\|872076;2026-09-07\|3.59\|0.28\|3.61\|3.62\|3.56\|626386;2026-09-08\|3.63\|1.11\|3.60\|3.67\|3.58\|685950;2026-09-09\|3.60\|-0.83\|3.63\|3.65\|3.59\|683744;2026-09-10\|3.56\|-1.11\|3.59\|3.60\|3.53\|717229;2026-09-11\|3.52\|-1.12\|3.54\|3.54\|3.42\|1061950;2026-09-14\|3.55\|0.85\|3.50\|3.57\|3.48\|760073;2026-09-15\|3.59\|1.13\|3.57\|3.62\|3.48\|998040;2026-09-16\|3.61\|0.56\|3.56\|3.63\|3.51\|869197;2026-09-17\|3.52\|-2.49\|3.58\|3.58\|3.48\|971528;2026-09-18\|3.55\|0.85\|3.53\|3.60\|3.52\|810682;2026-09-21\|3.58\|0.85\|3.56\|3.60\|3.55\|630934;2026-09-22\|3.53\|-1.40\|3.59\|3.61\|3.52\|798232;2026-09-23\|3.43\|-2.83\|3.51\|3.53\|3.42\|829943;2026-09-24\|3.42\|-0.29\|3.43\|3.47\|3.40\|690866;2026-09-28\|3.34\|-2.34\|3.42\|3.43\|3.31\|651860;2026-09-29\|3.38\|1.20\|3.32\|3.40\|3.31\|526571;2026-09-30\|3.39\|0.30\|3.40\|3.43\|3.38\|492292;2026-10-08\|3.37\|-0.59\|3.39\|3.44\|3.34\|725067;2026-10-09\|3.38\|0.30\|3.37\|3.40\|3.28\|849568;2026-10-12\|3.35\|-0.89\|3.40\|3.44\|3.34\|700593;2026-10-13\|3.34\|-0.30\|3.32\|3.38\|3.26\|730846;2026-10-14\|3.30\|-1.20\|3.33\|3.36\|3.29\|487011;2026-10-15\|3.19\|-3.33\|3.26\|3.27\|3.16\|761266;2026-10-16\|3.25\|1.88\|3.21\|3.29\|3.20\|806455;2026-10-19\|3.58\|10.15\|3.32\|3.58\|3.26\|2000757;2026-10-20\|3.44\|-3.91\|3.60\|3.63\|3.41\|2487109;2026-10-21\|3.52\|2.33\|3.44\|3.66\|3.40\|2300809;2026-10-22\|3.71\|5.40\|3.49\|3.87\|3.42\|4196374;2026-10-23\|3.64\|-1.89\|3.69\|3.70\|3.53\|2820787;2026-10-26\|3.54\|-2.75\|3.62\|3.63\|3.49\|1904474;2026-10-27\|3.31\|-6.50\|3.53\|3.56\|3.31\|1912294;2026-10-28\|3.43\|3.63\|3.33\|3.48\|3.30\|1704642;2026-10-29\|3.33\|-2.92\|3.41\|3.45\|3.32\|1309236;2026-10-30\|3.16\|-5.11\|3.28\|3.32\|3.16\|1437634;2026-11-02\|3.12\|-1.27\|3.16\|3.19\|3.04\|1365201;2026-11-03\|3.19\|2.24\|3.12\|3.28\|3.10\|1429263;2026-11-04\|3.31\|3.76\|3.18\|3.31\|3.10\|1610369;2026-11-05\|3.38\|2.11\|3.32\|3.49\|3.30\|1490754;2026-11-06\|3.33\|-1.48\|3.27\|3.42\|3.26\|1103405
132954		客车制造+储氢系统+客车出口+仲裁澄清 1、据2026年8月25日半年报，公司经营大中型及轻型客车，国内布局公交市场，计划加大新能源公交销售。 2、据2026年8月25日半年报，公司联合高校及产业链合作伙伴，共同开发高安全的燃料电池系统及储氢系统，有效降低了燃料电池系统成本、提升了储氢系统的安全性，攻克了固态储氢系统在加氢、放氢过程中的热管理、氢量计算以及整车安全结构等技术难题 3、据2026年4月25日年报，公司海外销售网络覆盖180个国家和地区，与近200个境外经销商或客户合作，2025年集团整体出口在中国客车出口中名列前茅。 4、据2026年10月16日互动易，海外仲裁项目仍处于投标阶段，尚未开庭，未对公司日常经营、核心业务及财务现金流造成实质性重大不利影响。	公司位于福建厦门市，是国内主要的客车制造企业	2026-06-26\|11.48\|-3.12\|11.80\|11.82\|11.48\|103768;2026-06-29\|11.23\|-2.18\|11.18\|11.31\|10.49\|260938;2026-06-30\|11.29\|0.53\|11.13\|11.40\|10.99\|150070;2026-07-01\|12.14\|7.53\|11.31\|12.27\|11.31\|243724;2026-07-02\|12.00\|-1.15\|12.26\|12.60\|11.98\|182135;2026-07-03\|12.28\|2.33\|12.03\|12.36\|12.03\|146582;2026-07-06\|12.17\|-0.90\|12.16\|12.44\|12.11\|140497;2026-07-07\|11.93\|-1.97\|12.27\|12.55\|11.90\|124323;2026-07-08\|11.62\|-2.60\|11.85\|12.00\|11.62\|116183;2026-07-09\|11.25\|-3.18\|11.63\|11.69\|11.16\|151922;2026-07-10\|11.43\|1.60\|11.25\|11.58\|11.00\|158626;2026-07-13\|10.56\|-7.61\|11.35\|11.41\|10.53\|240785;2026-07-14\|10.58\|0.19\|10.59\|10.69\|10.26\|252910;2026-07-15\|10.72\|3.28\|10.40\|10.92\|10.33\|209573;2026-07-16\|10.78\|0.56\|10.73\|10.99\|10.43\|202287;2026-07-17\|10.36\|-3.90\|10.82\|11.15\|10.33\|206725;2026-07-20\|10.43\|0.68\|10.31\|10.70\|10.21\|225545;2026-07-21\|10.55\|1.15\|10.40\|10.63\|10.32\|209391;2026-07-22\|10.47\|-0.76\|10.47\|10.59\|10.36\|143275;2026-07-23\|10.90\|4.11\|10.41\|10.93\|10.40\|180156;2026-07-24\|10.50\|-3.67\|10.77\|10.87\|10.45\|130536;2026-07-27\|10.73\|2.19\|10.50\|10.77\|10.45\|122704;2026-07-28\|11.04\|2.89\|10.60\|11.11\|10.60\|188269;2026-07-29\|11.66\|5.62\|11.11\|11.78\|11.03\|276318;2026-07-30\|12.30\|5.49\|11.65\|12.53\|11.46\|449757;2026-07-31\|12.22\|-0.65\|11.65\|12.30\|11.65\|319780;2026-08-03\|12.10\|-0.98\|12.10\|12.34\|11.78\|249469;2026-08-04\|11.79\|-2.56\|11.98\|12.04\|11.71\|257397;2026-08-05\|12.04\|2.12\|11.90\|12.50\|11.80\|358802;2026-08-06\|11.83\|-1.74\|12.00\|12.15\|11.70\|238491;2026-08-07\|11.75\|-0.68\|11.80\|11.83\|11.49\|187900;2026-08-10\|12.12\|3.15\|11.72\|12.36\|11.67\|233705;2026-08-11\|12.16\|0.33\|12.10\|12.60\|12.05\|235213;2026-08-12\|12.26\|0.82\|12.08\|12.28\|11.97\|160657;2026-08-13\|11.90\|-2.94\|12.22\|12.25\|11.87\|162261;2026-08-14\|11.60\|-2.52\|11.90\|11.90\|11.45\|162870;2026-08-17\|11.56\|-0.34\|11.70\|11.70\|11.34\|148596;2026-08-18\|11.44\|-1.04\|11.56\|11.61\|11.37\|115398;2026-08-19\|10.93\|-4.46\|11.40\|11.40\|10.86\|165386;2026-08-20\|11.11\|1.65\|11.01\|11.19\|10.99\|110170;2026-08-21\|11.03\|-0.72\|11.09\|11.12\|10.90\|90393;2026-08-24\|10.72\|-2.81\|11.03\|11.06\|10.63\|147962;2026-08-25\|11.30\|5.41\|10.70\|11.39\|10.68\|277026;2026-08-26\|11.16\|-1.24\|11.40\|11.49\|11.16\|147312;2026-08-27\|11.28\|1.08\|11.01\|11.35\|11.00\|129867;2026-08-28\|11.45\|1.51\|11.31\|11.61\|11.20\|141307;2026-08-31\|11.18\|-2.36\|11.30\|11.40\|11.06\|126660;2026-09-01\|11.41\|2.06\|11.15\|11.56\|11.15\|156197;2026-09-02\|11.27\|-1.23\|11.38\|11.56\|11.24\|130901;2026-09-03\|11.27\|0.00\|11.30\|11.51\|11.23\|138017;2026-09-04\|11.36\|0.80\|11.74\|11.94\|11.28\|276339;2026-09-07\|11.04\|-2.82\|11.21\|11.60\|11.02\|217229;2026-09-08\|11.19\|1.36\|11.05\|11.33\|10.97\|163550;2026-09-09\|11.17\|-0.18\|11.10\|11.25\|11.04\|95920;2026-09-10\|11.03\|-1.25\|11.12\|11.12\|10.93\|101151;2026-09-11\|10.82\|-1.90\|11.00\|11.00\|10.69\|125532;2026-09-14\|11.15\|3.05\|10.86\|11.22\|10.78\|173043;2026-09-15\|10.89\|-2.33\|11.20\|11.34\|10.83\|192303;2026-09-16\|10.74\|-1.38\|10.75\|10.92\|10.68\|168231;2026-09-17\|10.79\|0.47\|10.66\|10.99\|10.64\|183625;2026-09-18\|10.82\|0.28\|10.75\|10.95\|10.66\|200069;2026-09-21\|11.14\|2.96\|10.83\|11.20\|10.77\|248165;2026-09-22\|11.13\|-0.09\|11.25\|11.30\|11.06\|142364;2026-09-23\|11.11\|-0.18\|11.14\|11.40\|11.05\|151700;2026-09-24\|10.88\|-2.07\|11.02\|11.20\|10.86\|129069;2026-09-28\|10.91\|0.28\|10.83\|11.05\|10.75\|149359;2026-09-29\|11.26\|3.21\|11.00\|11.63\|10.86\|307562;2026-09-30\|11.25\|-0.09\|11.16\|11.52\|10.97\|258683;2026-10-08\|11.05\|-1.78\|11.20\|11.41\|10.97\|193807;2026-10-09\|11.04\|-0.09\|10.98\|11.10\|10.73\|176663;2026-10-12\|11.25\|1.90\|11.04\|11.32\|11.03\|200118;2026-10-13\|10.60\|-5.78\|11.00\|11.02\|10.52\|334637;2026-10-14\|10.04\|-5.28\|10.49\|10.52\|10.01\|247167;2026-10-15\|9.79\|-2.49\|9.80\|9.99\|9.72\|149929;2026-10-16\|9.41\|-3.88\|9.49\|9.75\|9.34\|243759;2026-10-19\|10.35\|9.99\|9.40\|10.35\|9.29\|349455;2026-10-20\|9.85\|-4.83\|10.23\|10.38\|9.75\|350149;2026-10-21\|9.74\|-1.12\|9.85\|10.03\|9.73\|187338;2026-10-22\|9.52\|-2.26\|9.69\|9.76\|9.51\|124283;2026-10-23\|9.54\|0.32\|9.41\|9.55\|9.11\|196141;2026-10-26\|9.54\|0.00\|9.41\|9.58\|9.36\|131212;2026-10-27\|9.34\|-2.10\|9.56\|9.72\|9.33\|126847;2026-10-28\|9.37\|0.32\|9.37\|9.48\|9.32\|140641;2026-10-29\|9.15\|-2.35\|9.33\|9.36\|9.11\|115476;2026-10-30\|8.52\|-6.89\|9.00\|9.00\|8.52\|253279;2026-11-02\|8.48\|-0.47\|8.52\|8.63\|8.32\|267058;2026-11-03\|8.74\|3.07\|8.52\|8.84\|8.41\|240710;2026-11-04\|8.88\|1.60\|8.71\|8.90\|8.62\|162711;2026-11-05\|9.15\|3.04\|8.96\|9.26\|8.80\|162709;2026-11-06\|8.99\|-1.75\|8.92\|9.14\|8.86\|152018
132953		电子胶+热熔胶+业绩扭亏 1、据2026年9月3日业绩说明会，公司以电子胶黏剂和中高端热熔胶粘剂为发展重点，上半年电子胶业务营收占比为25.1%。 2、据2025年年报，公司将聚焦热熔胶、电子胶，拓展芯片半导体、新能源汽车等领域应用。 3、据2026年8月26日半年报，公司上半年营收3.37亿元，同比下降28.04%；归母净利润616.51万元，同比扭亏为盈。	公司电子胶板块光模块透镜固定用胶、底填胶等产品已经进入半导体及汽车电子领域小批量供货	2026-06-26\|7.59\|-0.52\|7.58\|7.90\|7.42\|290918;2026-06-29\|7.36\|-3.03\|7.47\|7.73\|7.20\|292308;2026-06-30\|7.74\|5.16\|7.36\|8.10\|7.32\|413279;2026-07-01\|8.51\|9.95\|8.02\|8.51\|7.96\|367262;2026-07-02\|8.90\|4.58\|8.26\|9.30\|8.26\|700894;2026-07-03\|8.75\|-1.69\|8.75\|8.97\|8.53\|472774;2026-07-06\|8.60\|-1.71\|8.76\|9.07\|8.57\|317307;2026-07-07\|8.41\|-2.21\|8.39\|8.85\|8.32\|316739;2026-07-08\|7.91\|-5.95\|8.28\|8.50\|7.82\|320235;2026-07-09\|7.96\|0.63\|7.97\|8.08\|7.60\|229675;2026-07-10\|7.83\|-1.63\|8.02\|8.57\|7.83\|319883;2026-07-13\|7.15\|-8.68\|7.73\|7.93\|7.12\|295978;2026-07-14\|7.27\|1.68\|7.15\|7.34\|7.01\|205542;2026-07-15\|7.45\|2.48\|7.27\|8.00\|7.01\|327335;2026-07-16\|7.26\|-2.55\|7.29\|7.50\|7.21\|230532;2026-07-17\|6.73\|-7.30\|7.21\|7.31\|6.63\|246075;2026-07-20\|6.06\|-9.96\|6.77\|6.80\|6.06\|270595;2026-07-21\|6.12\|0.99\|6.07\|6.14\|5.51\|270851;2026-07-22\|6.00\|-1.96\|6.00\|6.20\|5.95\|148969;2026-07-23\|6.09\|1.50\|6.02\|6.12\|5.93\|131626;2026-07-24\|6.01\|-1.31\|6.03\|6.27\|5.90\|152065;2026-07-27\|6.61\|9.98\|6.01\|6.61\|5.98\|132370;2026-07-28\|7.03\|6.35\|6.86\|7.27\|6.82\|463052;2026-07-29\|6.68\|-4.98\|6.85\|7.00\|6.54\|316800;2026-07-30\|6.62\|-0.90\|6.59\|6.80\|6.56\|200864;2026-07-31\|6.93\|4.68\|6.78\|7.11\|6.71\|227519;2026-08-03\|6.95\|0.29\|6.88\|7.02\|6.85\|128258;2026-08-04\|7.10\|2.16\|7.00\|7.15\|6.91\|142311;2026-08-05\|7.20\|1.41\|7.08\|7.26\|7.05\|141241;2026-08-06\|7.59\|5.42\|7.18\|7.79\|7.14\|275662;2026-08-07\|7.65\|0.79\|7.54\|7.67\|7.41\|182181;2026-08-10\|7.95\|3.92\|7.67\|7.98\|7.55\|191071;2026-08-11\|8.03\|1.01\|7.95\|8.13\|7.85\|160126;2026-08-12\|8.83\|9.96\|8.00\|8.83\|7.99\|266547;2026-08-13\|9.71\|9.97\|8.99\|9.71\|8.50\|675858;2026-08-14\|10.68\|9.99\|10.19\|10.68\|10.19\|253789;2026-08-17\|11.75\|10.02\|11.75\|11.75\|11.75\|118591;2026-08-18\|11.19\|-4.77\|12.93\|12.93\|10.58\|1626952;2026-08-19\|10.07\|-10.01\|10.07\|10.40\|10.07\|608735;2026-08-20\|9.06\|-10.03\|9.35\|9.55\|9.06\|1006993;2026-08-21\|9.97\|10.04\|8.59\|9.97\|8.59\|1172899;2026-08-24\|10.97\|10.03\|9.97\|10.97\|9.76\|1169260;2026-08-25\|10.94\|-0.27\|10.94\|11.46\|10.35\|1178608;2026-08-26\|11.18\|2.19\|11.14\|11.72\|10.63\|1017150;2026-08-27\|10.87\|-2.77\|10.96\|11.48\|10.60\|1031414;2026-08-28\|11.02\|1.38\|10.78\|11.96\|10.60\|1515969;2026-08-31\|10.55\|-4.26\|10.80\|11.15\|10.28\|1059155;2026-09-01\|11.20\|6.16\|10.76\|11.40\|10.76\|993866;2026-09-02\|11.49\|2.59\|11.22\|12.00\|11.22\|916253;2026-09-03\|11.17\|-2.79\|11.54\|11.75\|11.09\|589536;2026-09-04\|10.54\|-5.64\|11.16\|11.38\|10.46\|596551;2026-09-07\|10.89\|3.32\|10.65\|11.40\|10.47\|686110;2026-09-08\|10.19\|-6.43\|10.85\|11.03\|10.07\|746684;2026-09-09\|10.30\|1.08\|10.25\|11.21\|10.20\|1158677;2026-09-10\|9.63\|-6.50\|10.19\|10.19\|9.53\|919078;2026-09-11\|9.18\|-4.67\|9.33\|9.47\|8.99\|546950;2026-09-14\|9.15\|-0.33\|9.21\|9.28\|8.80\|340826;2026-09-15\|9.00\|-1.64\|9.00\|9.25\|8.90\|324725;2026-09-16\|9.51\|5.67\|9.01\|9.61\|8.85\|545052;2026-09-17\|9.26\|-2.63\|9.50\|9.67\|9.22\|374978;2026-09-18\|9.67\|4.43\|9.50\|9.89\|9.37\|457817;2026-09-21\|10.19\|5.38\|9.65\|10.38\|9.64\|480723;2026-09-22\|10.07\|-1.18\|10.20\|10.35\|10.01\|421850;2026-09-23\|9.86\|-2.09\|10.05\|10.07\|9.80\|290371;2026-09-24\|9.81\|-0.51\|9.73\|10.03\|9.69\|257079;2026-09-28\|9.41\|-4.08\|9.80\|9.91\|9.35\|241289;2026-09-29\|9.34\|-0.74\|9.32\|9.64\|9.26\|198838;2026-09-30\|9.16\|-1.93\|9.53\|9.54\|9.12\|182675;2026-10-08\|9.06\|-1.09\|9.34\|9.41\|9.01\|266821;2026-10-09\|8.92\|-1.55\|9.00\|9.04\|8.55\|283264;2026-10-12\|8.64\|-3.14\|8.92\|8.93\|8.57\|163848;2026-10-13\|8.92\|3.24\|8.46\|9.15\|8.17\|316683;2026-10-14\|8.73\|-2.13\|8.90\|9.01\|8.71\|196148;2026-10-15\|8.76\|0.34\|8.48\|9.08\|8.33\|328741;2026-10-16\|8.57\|-2.17\|8.90\|8.98\|8.51\|252764;2026-10-19\|9.43\|10.04\|8.46\|9.43\|8.23\|305240;2026-10-20\|9.17\|-2.76\|9.80\|9.80\|9.05\|742584;2026-10-21\|10.09\|10.03\|9.17\|10.09\|9.05\|656878;2026-10-22\|11.10\|10.01\|10.00\|11.10\|9.70\|1345273;2026-10-23\|10.40\|-6.31\|10.19\|11.64\|9.99\|1251312;2026-10-26\|9.60\|-7.69\|10.01\|10.10\|9.50\|806109;2026-10-27\|9.65\|0.52\|9.81\|10.32\|9.58\|906718;2026-10-28\|9.58\|-0.73\|9.47\|9.84\|9.00\|792729;2026-10-29\|9.68\|1.04\|9.11\|9.98\|8.92\|931900;2026-10-30\|10.25\|5.89\|9.37\|10.65\|9.35\|1271631;2026-11-02\|10.37\|1.17\|10.20\|10.70\|9.56\|1116621;2026-11-03\|10.90\|5.11\|10.08\|11.41\|9.99\|1320999;2026-11-04\|9.82\|-9.91\|10.35\|10.44\|9.81\|1096817;2026-11-05\|9.56\|-2.65\|9.35\|9.84\|9.35\|717835;2026-11-06\|8.93\|-6.59\|9.05\|9.20\|8.90\|546464
132952	OpenAI布局人形机器人赛道		公司2026年上半年面向全球机器人市场的视觉方案销售收入已达上年同期2倍以上，并与蚂蚁灵波、自变量、北京天工等具身智能客户完成适配	2026-06-26\|119.85\|-2.56\|122.37\|124.68\|117.30\|155223;2026-06-29\|117.51\|-1.95\|119.84\|121.30\|113.31\|181405;2026-06-30\|130.55\|11.10\|119.99\|132.88\|119.82\|236098;2026-07-01\|135.00\|3.41\|132.50\|137.69\|129.30\|257707;2026-07-02\|130.01\|-3.70\|134.75\|142.42\|129.70\|290040;2026-07-03\|147.33\|13.32\|132.00\|153.30\|132.00\|373331;2026-07-06\|127.21\|-13.66\|143.00\|145.50\|126.75\|348425;2026-07-07\|129.50\|1.80\|127.80\|133.88\|122.33\|213006;2026-07-08\|113.83\|-12.10\|126.06\|127.49\|113.00\|214227;2026-07-09\|119.77\|5.22\|114.72\|120.67\|112.08\|151699;2026-07-10\|117.00\|-2.31\|119.00\|125.98\|117.00\|163611;2026-07-13\|109.61\|-6.32\|114.50\|118.32\|109.09\|123615;2026-07-14\|111.52\|1.74\|110.50\|114.00\|106.01\|111299;2026-07-15\|113.96\|2.19\|113.87\|116.27\|107.02\|113683;2026-07-16\|114.56\|0.53\|111.00\|118.70\|110.01\|123237;2026-07-17\|100.15\|-12.58\|114.06\|115.97\|100.00\|154432;2026-07-20\|92.80\|-7.34\|105.00\|106.88\|89.50\|176635;2026-07-21\|97.65\|5.23\|94.97\|97.99\|86.14\|169270;2026-07-22\|93.60\|-4.15\|96.00\|98.26\|93.10\|118393;2026-07-23\|90.94\|-2.84\|93.72\|94.57\|89.75\|96320;2026-07-24\|87.57\|-3.71\|88.00\|91.19\|87.05\|93216;2026-07-27\|91.89\|4.93\|87.00\|91.89\|86.20\|89627;2026-07-28\|87.91\|-4.33\|88.88\|92.99\|87.21\|85319;2026-07-29\|86.38\|-1.74\|87.91\|89.55\|83.50\|104507;2026-07-30\|79.98\|-7.41\|85.00\|85.99\|79.21\|112878;2026-07-31\|93.86\|17.35\|86.63\|95.98\|86.63\|237624;2026-08-03\|100.23\|6.79\|95.78\|102.00\|94.39\|220451;2026-08-04\|106.18\|5.94\|101.97\|107.40\|97.25\|162686;2026-08-05\|109.02\|2.67\|106.00\|110.84\|104.70\|163993;2026-08-06\|108.96\|-0.06\|106.80\|110.99\|106.00\|122784;2026-08-07\|111.88\|2.68\|110.35\|112.56\|107.77\|126185;2026-08-10\|109.42\|-2.20\|112.00\|113.79\|107.77\|108018;2026-08-11\|114.38\|4.53\|108.00\|117.42\|107.84\|173523;2026-08-12\|112.51\|-1.63\|113.00\|114.14\|110.57\|95094;2026-08-13\|109.72\|-2.48\|112.68\|115.20\|109.00\|106695;2026-08-14\|109.98\|0.24\|110.61\|111.26\|107.80\|87595;2026-08-17\|113.00\|2.75\|111.00\|113.20\|108.20\|100980;2026-08-18\|115.11\|1.87\|113.14\|117.39\|111.99\|179445;2026-08-19\|98.50\|-14.43\|111.00\|111.00\|97.67\|195611;2026-08-20\|100.00\|1.52\|99.99\|103.39\|97.50\|113183;2026-08-21\|101.00\|1.00\|99.00\|101.50\|98.32\|74409;2026-08-24\|92.50\|-8.42\|96.83\|97.80\|90.18\|162215;2026-08-25\|96.80\|4.65\|90.70\|97.78\|90.69\|112804;2026-08-26\|93.96\|-2.93\|97.50\|97.71\|93.03\|66817;2026-08-27\|97.28\|3.53\|94.08\|97.50\|93.14\|66453;2026-08-28\|95.26\|-2.08\|97.30\|98.98\|95.06\|53614;2026-08-31\|101.51\|6.56\|93.05\|101.65\|93.00\|92012;2026-09-01\|97.20\|-4.25\|100.77\|102.60\|96.82\|68835;2026-09-02\|96.42\|-0.80\|96.00\|98.16\|94.09\|68822;2026-09-03\|97.20\|0.81\|99.00\|99.97\|95.00\|54901;2026-09-04\|92.17\|-5.17\|98.39\|99.29\|91.50\|73206;2026-09-07\|95.79\|3.93\|93.09\|98.19\|92.58\|72377;2026-09-08\|94.93\|-0.90\|95.91\|98.65\|94.21\|63408;2026-09-09\|92.50\|-2.56\|94.69\|95.55\|91.33\|60056;2026-09-10\|90.29\|-2.39\|91.48\|91.86\|89.63\|45190;2026-09-11\|88.90\|-1.54\|88.70\|89.88\|86.15\|66803;2026-09-14\|89.31\|0.46\|88.00\|91.39\|87.00\|61806;2026-09-15\|88.33\|-1.10\|89.31\|90.29\|88.03\|33942;2026-09-16\|90.83\|2.83\|88.35\|92.28\|87.50\|56325;2026-09-17\|91.57\|0.81\|90.50\|92.84\|90.05\|69689;2026-09-18\|92.38\|0.88\|93.10\|93.95\|90.88\|58130;2026-09-21\|91.14\|-1.34\|92.90\|93.20\|90.61\|53923;2026-09-22\|90.49\|-0.71\|91.80\|93.48\|90.01\|66091;2026-09-23\|91.21\|0.80\|90.60\|91.70\|90.09\|45077;2026-09-24\|89.51\|-1.86\|91.40\|92.58\|89.44\|51487;2026-09-28\|85.75\|-4.20\|89.60\|89.61\|84.90\|55178;2026-09-29\|85.10\|-0.76\|85.36\|86.09\|83.85\|38607;2026-09-30\|84.40\|-0.82\|86.00\|87.38\|84.14\|38794;2026-10-08\|80.03\|-5.18\|84.29\|84.40\|79.52\|54108;2026-10-09\|81.53\|1.87\|79.51\|82.38\|75.80\|76002;2026-10-12\|77.10\|-5.43\|81.21\|81.50\|77.10\|47360;2026-10-13\|77.55\|0.58\|75.00\|78.44\|73.08\|58319;2026-10-14\|73.63\|-5.05\|77.00\|77.23\|73.45\|47600;2026-10-15\|70.28\|-4.55\|71.61\|72.24\|69.77\|63233;2026-10-16\|70.82\|0.77\|71.70\|73.09\|70.11\|62626;2026-10-19\|78.26\|10.51\|70.82\|81.00\|69.02\|130704;2026-10-20\|90.67\|15.86\|79.72\|93.39\|79.67\|253662;2026-10-21\|92.80\|2.35\|90.67\|94.68\|88.98\|198098;2026-10-22\|90.78\|-2.18\|91.86\|96.22\|90.57\|165068;2026-10-23\|108.00\|18.97\|88.99\|108.50\|86.80\|287820;2026-10-26\|107.87\|-0.12\|108.33\|116.50\|105.33\|342029;2026-10-27\|106.90\|-0.90\|105.55\|112.00\|105.03\|203199;2026-10-28\|107.16\|0.24\|106.08\|118.00\|104.31\|291243;2026-10-29\|102.58\|-4.27\|104.74\|111.60\|102.20\|206674;2026-10-30\|99.28\|-3.22\|100.76\|108.30\|99.11\|198367;2026-11-02\|106.00\|6.77\|99.28\|108.32\|92.00\|207276;2026-11-03\|98.01\|-7.54\|103.80\|105.70\|96.80\|153863;2026-11-04\|110.95\|13.20\|97.00\|111.38\|95.68\|228731;2026-11-05\|114.66\|3.34\|108.17\|117.70\|108.01\|19338438;2026-11-06\|109.05\|-4.89\|108.00\|114.50\|108.00\|12199121
132951			1、公司开展具身智能数据服务，具备机器人硬件适配、模型理解与数据工程化交付能力，依托100余台机器人实现数据产出； 2、AI训练数据服务商，此前与华为联合发布“海天瑞声×昇腾DeepSeek数据飞轮智能体”，并深度参与华为昇腾一体机及陕西智慧文旅等项目，形成软硬件协同解决方案	2026-06-26\|130.58\|-7.06\|138.45\|139.62\|128.31\|33625;2026-06-29\|127.65\|-2.24\|130.55\|132.89\|124.32\|32536;2026-06-30\|134.45\|5.33\|128.00\|135.67\|125.20\|33791;2026-07-01\|132.90\|-1.08\|133.50\|136.13\|131.00\|29143;2026-07-02\|128.62\|-3.22\|135.20\|135.27\|127.57\|35052;2026-07-03\|127.00\|-1.26\|127.93\|130.35\|125.00\|28475;2026-07-06\|121.25\|-4.53\|128.50\|128.70\|120.30\|29471;2026-07-07\|114.24\|-5.78\|121.40\|122.84\|112.82\|31167;2026-07-08\|117.18\|2.57\|115.86\|119.62\|114.01\|27051;2026-07-09\|128.04\|9.27\|116.01\|130.00\|115.00\|48439;2026-07-10\|128.27\|0.18\|127.13\|137.80\|125.11\|41520;2026-07-13\|121.91\|-4.96\|126.91\|128.25\|120.15\|29242;2026-07-14\|120.23\|-1.38\|123.45\|124.00\|115.11\|26097;2026-07-15\|117.25\|-2.48\|120.38\|122.58\|117.00\|20501;2026-07-16\|114.61\|-2.25\|116.80\|119.68\|113.11\|23673;2026-07-17\|100.39\|-12.41\|117.50\|119.00\|100.00\|35555;2026-07-20\|97.50\|-2.88\|107.31\|108.00\|95.59\|33167;2026-07-21\|101.60\|4.21\|98.37\|101.80\|87.01\|38360;2026-07-22\|97.02\|-4.51\|100.63\|102.31\|96.69\|28967;2026-07-23\|94.80\|-2.29\|96.12\|97.68\|92.67\|22548;2026-07-24\|91.25\|-3.74\|99.83\|103.46\|91.00\|40544;2026-07-27\|97.01\|6.31\|89.34\|97.88\|89.33\|38893;2026-07-28\|94.21\|-2.89\|94.71\|99.43\|93.60\|27449;2026-07-29\|92.35\|-1.97\|94.00\|94.60\|89.49\|24912;2026-07-30\|88.85\|-3.79\|92.80\|95.26\|88.01\|21999;2026-07-31\|100.83\|13.48\|92.10\|104.45\|91.89\|47133;2026-08-03\|98.21\|-2.60\|99.00\|102.60\|97.52\|33827;2026-08-04\|106.29\|8.23\|99.09\|106.50\|99.09\|38008;2026-08-05\|109.67\|3.18\|106.66\|110.94\|105.00\|37759;2026-08-06\|110.90\|1.12\|107.22\|111.73\|107.22\|28295;2026-08-07\|111.80\|0.81\|109.45\|112.69\|105.99\|26856;2026-08-10\|109.42\|-2.13\|111.80\|112.68\|108.00\|19096;2026-08-11\|108.72\|-0.64\|109.10\|110.78\|107.20\|13556;2026-08-12\|111.46\|2.52\|109.79\|117.25\|108.50\|33216;2026-08-13\|109.70\|-1.58\|111.46\|116.80\|109.15\|27808;2026-08-14\|109.44\|-0.24\|110.12\|113.90\|106.70\|19179;2026-08-17\|112.90\|3.16\|109.95\|113.23\|108.20\|18653;2026-08-18\|114.50\|1.42\|111.60\|114.80\|108.87\|22237;2026-08-19\|103.70\|-9.43\|111.20\|112.00\|103.31\|26082;2026-08-20\|105.82\|2.04\|105.85\|109.36\|102.88\|23765;2026-08-21\|104.37\|-1.37\|105.87\|105.87\|101.51\|15514;2026-08-24\|101.25\|-2.99\|105.68\|105.68\|99.20\|14900;2026-08-25\|100.28\|-0.96\|100.00\|101.19\|97.13\|10522;2026-08-26\|99.98\|-0.30\|100.83\|100.83\|97.13\|14699;2026-08-27\|94.88\|-5.10\|96.01\|96.40\|91.25\|33694;2026-08-28\|94.02\|-0.91\|95.60\|99.29\|93.74\|28894;2026-08-31\|99.75\|6.09\|92.10\|100.55\|91.25\|30956;2026-09-01\|98.16\|-1.59\|99.49\|101.79\|96.01\|29962;2026-09-02\|95.00\|-3.22\|96.03\|97.97\|94.58\|17869;2026-09-03\|93.81\|-1.25\|95.82\|97.86\|93.01\|15169;2026-09-04\|93.32\|-0.52\|95.50\|99.38\|92.56\|29537;2026-09-07\|96.19\|3.08\|93.49\|96.61\|93.49\|21984;2026-09-08\|94.43\|-1.83\|95.34\|97.00\|94.01\|15294;2026-09-09\|92.72\|-1.81\|93.99\|94.89\|91.65\|14086;2026-09-10\|90.99\|-1.87\|91.68\|92.40\|90.61\|11034;2026-09-11\|87.25\|-4.11\|90.00\|90.01\|85.80\|20826;2026-09-14\|88.29\|1.19\|86.73\|89.95\|86.01\|13295;2026-09-15\|88.26\|-0.03\|89.50\|91.17\|87.89\|13605;2026-09-16\|89.56\|1.47\|87.99\|90.19\|86.86\|12626;2026-09-17\|89.82\|0.29\|89.30\|91.00\|88.50\|12144;2026-09-18\|91.60\|1.98\|89.82\|92.28\|89.82\|14222;2026-09-21\|91.35\|-0.27\|93.00\|93.66\|90.80\|14356;2026-09-22\|92.98\|1.78\|92.90\|94.90\|92.51\|21782;2026-09-23\|92.56\|-0.45\|93.38\|93.80\|91.28\|14105;2026-09-24\|89.90\|-2.87\|92.01\|92.62\|89.86\|10976;2026-09-28\|87.05\|-3.17\|91.07\|91.07\|85.41\|15391;2026-09-29\|88.40\|1.55\|86.55\|89.29\|86.32\|10349;2026-09-30\|85.02\|-3.82\|91.11\|91.11\|84.16\|17366;2026-10-08\|80.45\|-5.38\|84.90\|85.46\|79.78\|16196;2026-10-09\|83.52\|3.82\|79.24\|83.87\|76.54\|22215;2026-10-12\|82.89\|-0.75\|82.40\|84.35\|81.55\|13048;2026-10-13\|87.03\|4.99\|81.00\|88.20\|79.10\|20752;2026-10-14\|85.99\|-1.20\|85.50\|88.51\|81.64\|30422;2026-10-15\|79.40\|-7.66\|82.98\|85.95\|79.12\|23768;2026-10-16\|78.34\|-1.33\|81.60\|83.50\|77.65\|21835;2026-10-19\|88.04\|12.38\|78.18\|88.50\|77.33\|38858;2026-10-20\|103.49\|17.55\|86.74\|104.50\|85.00\|89643;2026-10-21\|115.60\|11.70\|102.46\|119.30\|100.54\|94866;2026-10-22\|117.50\|1.64\|115.00\|123.30\|111.19\|85216;2026-10-23\|141.00\|20.00\|111.00\|141.00\|111.00\|103889;2026-10-26\|145.33\|3.07\|147.06\|155.50\|141.00\|126880;2026-10-27\|135.38\|-6.85\|140.43\|144.99\|134.01\|92429;2026-10-28\|135.57\|0.14\|132.96\|146.15\|126.10\|107990;2026-10-29\|132.63\|-2.17\|131.61\|142.50\|131.61\|75396;2026-10-30\|122.85\|-7.37\|129.90\|138.26\|122.80\|79355;2026-11-02\|135.40\|10.22\|125.72\|142.00\|118.18\|87603;2026-11-03\|121.33\|-10.39\|132.02\|134.80\|119.00\|72786;2026-11-04\|129.20\|6.49\|118.00\|134.00\|117.68\|80246;2026-11-05\|138.32\|7.06\|126.31\|141.00\|124.88\|8454885;2026-11-06\|129.19\|-6.60\|131.00\|138.32\|126.61\|6612311
132950	OpenAI布局人形机器人赛道	机器人+汽车内饰件+定增获批 1、据2026年4月3日业绩说明会，公司已完成部分机器人零部件产品研发、小批量试制及送样实验工作；据2026年6月29日募集说明书，公司拟将产品线延伸至机器人零部件领域。 2、据2026年7月14日募集说明书，公司专注汽车内饰功能件与装饰件，主要产品包括空调出风口系统、杯托、电动充电小门等，客户涵盖比亚迪、T公司、理想等新能源车企及长城、奇瑞等品牌。 3、据2026年7月9日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，募资不超过9.4亿元，用于芜湖汽车内饰件智造基地、泰国生产基地建设等项目。	公司已完成部分机器人零部件产品研发、小批量试制及送样实验工作	2026-06-26\|89.59\|-2.83\|92.00\|92.20\|88.02\|20426;2026-06-29\|91.18\|1.77\|90.41\|91.68\|86.47\|26886;2026-06-30\|96.36\|5.68\|93.26\|99.86\|90.16\|48173;2026-07-01\|109.16\|13.28\|96.66\|109.80\|94.58\|58569;2026-07-02\|112.00\|2.60\|110.19\|130.99\|110.00\|82351;2026-07-03\|124.30\|10.98\|113.30\|125.29\|110.00\|65833;2026-07-06\|125.06\|0.61\|125.33\|135.00\|120.42\|75060;2026-07-07\|125.62\|0.45\|124.42\|131.77\|122.19\|54352;2026-07-08\|114.58\|-8.79\|125.48\|125.48\|113.23\|46450;2026-07-09\|110.68\|-3.40\|114.59\|117.99\|106.94\|42960;2026-07-10\|111.71\|0.93\|111.41\|119.98\|110.82\|41038;2026-07-13\|106.49\|-4.67\|111.80\|117.82\|105.39\|38480;2026-07-14\|109.70\|3.01\|107.08\|111.00\|102.03\|29179;2026-07-15\|108.32\|-1.26\|111.67\|111.95\|104.66\|23042;2026-07-16\|103.27\|-4.66\|108.64\|111.49\|102.05\|25604;2026-07-17\|89.40\|-13.43\|105.00\|105.00\|88.78\|44157;2026-07-20\|80.73\|-9.70\|91.20\|92.28\|78.36\|48227;2026-07-21\|82.73\|2.48\|81.80\|84.70\|72.54\|37034;2026-07-22\|79.94\|-3.37\|81.21\|83.00\|77.66\|27037;2026-07-23\|79.65\|-0.36\|77.92\|80.48\|76.62\|23375;2026-07-24\|75.35\|-5.40\|77.42\|78.00\|73.56\|20347;2026-07-27\|84.00\|11.48\|75.67\|84.00\|74.78\|30859;2026-07-28\|81.66\|-2.79\|82.60\|85.97\|80.32\|28499;2026-07-29\|76.00\|-6.93\|81.00\|83.00\|74.00\|29121;2026-07-30\|68.81\|-9.46\|75.99\|75.99\|66.01\|34682;2026-07-31\|75.86\|10.25\|74.18\|79.68\|72.25\|37601;2026-08-03\|74.97\|-1.17\|75.86\|80.88\|74.03\|30962;2026-08-04\|76.03\|1.41\|76.70\|78.00\|73.69\|26976;2026-08-05\|79.85\|5.02\|75.55\|81.45\|75.55\|29583;2026-08-06\|79.70\|-0.19\|78.32\|82.00\|78.30\|22180;2026-08-07\|80.14\|0.55\|80.22\|81.00\|76.48\|24691;2026-08-10\|80.13\|-0.01\|80.79\|81.68\|77.21\|23487;2026-08-11\|96.16\|20.00\|80.12\|96.16\|77.80\|62754;2026-08-12\|99.01\|2.96\|96.16\|100.20\|92.00\|63997;2026-08-13\|106.32\|7.38\|98.50\|109.55\|97.41\|62889;2026-08-14\|103.13\|-3.00\|108.00\|108.00\|101.00\|42974;2026-08-17\|106.80\|3.56\|103.22\|106.98\|100.01\|35003;2026-08-18\|105.00\|-1.69\|108.24\|108.53\|102.60\|25685;2026-08-19\|88.01\|-16.18\|103.68\|104.78\|86.98\|59532;2026-08-20\|99.15\|12.66\|89.01\|101.96\|86.00\|63891;2026-08-21\|107.31\|8.23\|100.00\|107.60\|97.66\|52825;2026-08-24\|110.18\|2.67\|110.40\|113.39\|106.17\|47917;2026-08-25\|117.01\|6.20\|109.43\|117.78\|105.00\|39397;2026-08-26\|113.70\|-2.83\|118.00\|119.68\|112.50\|31215;2026-08-27\|118.00\|3.78\|115.74\|119.20\|113.66\|26248;2026-08-28\|114.20\|-3.22\|117.28\|118.60\|113.90\|20650;2026-08-31\|114.10\|-0.09\|112.35\|116.70\|111.39\|21105;2026-09-01\|113.65\|-0.39\|114.12\|117.63\|111.38\|18958;2026-09-02\|113.12\|-0.47\|112.02\|117.48\|111.38\|22774;2026-09-03\|115.76\|2.33\|113.51\|118.00\|113.13\|27335;2026-09-04\|107.00\|-7.57\|114.36\|116.36\|106.39\|34813;2026-09-07\|125.70\|17.48\|113.61\|128.40\|112.51\|61740;2026-09-08\|126.55\|0.68\|126.31\|130.49\|123.11\|44481;2026-09-09\|122.90\|-2.88\|127.00\|128.16\|121.86\|24257;2026-09-10\|118.37\|-3.69\|122.77\|122.77\|117.88\|15858;2026-09-11\|113.70\|-3.95\|117.40\|118.56\|111.34\|20329;2026-09-14\|116.72\|2.66\|112.99\|120.47\|112.00\|29219;2026-09-15\|110.85\|-5.03\|116.42\|117.46\|110.00\|26835;2026-09-16\|116.49\|5.09\|110.44\|118.51\|108.00\|37494;2026-09-17\|121.47\|4.28\|116.15\|124.83\|115.18\|48629;2026-09-18\|127.11\|4.64\|122.00\|129.21\|119.52\|44646;2026-09-21\|137.90\|8.49\|127.10\|140.33\|126.67\|56329;2026-09-22\|135.34\|-1.86\|138.00\|138.49\|133.23\|31647;2026-09-23\|133.70\|-1.21\|138.11\|138.17\|132.66\|26202;2026-09-24\|136.01\|1.73\|137.00\|141.60\|133.00\|51528;2026-09-28\|132.37\|-2.68\|136.09\|138.81\|128.11\|40308;2026-09-29\|136.88\|3.41\|133.49\|139.01\|130.01\|33497;2026-09-30\|140.60\|2.72\|137.00\|143.49\|134.20\|35914;2026-10-08\|133.06\|-5.36\|140.01\|143.00\|132.02\|30884;2026-10-09\|131.88\|-0.89\|132.56\|135.80\|125.01\|26023;2026-10-12\|125.28\|-5.00\|132.50\|133.78\|123.56\|27751;2026-10-13\|126.72\|1.15\|122.50\|128.65\|118.00\|21873;2026-10-14\|120.00\|-5.30\|128.32\|128.32\|119.00\|13438;2026-10-15\|116.13\|-3.23\|116.82\|121.21\|112.00\|14416;2026-10-16\|116.63\|0.43\|119.01\|123.00\|114.14\|17739;2026-10-19\|132.79\|13.86\|115.98\|134.27\|114.02\|35482;2026-10-20\|144.25\|8.63\|130.00\|150.50\|130.00\|47910;2026-10-21\|141.55\|-1.87\|144.00\|144.61\|137.12\|37055;2026-10-22\|142.14\|0.42\|141.05\|151.87\|140.00\|44683;2026-10-23\|158.40\|11.44\|140.72\|161.21\|135.25\|50883;2026-10-26\|156.56\|-1.16\|155.56\|163.09\|152.74\|48615;2026-10-27\|147.19\|-5.98\|151.20\|158.82\|147.18\|41702;2026-10-28\|169.00\|14.82\|149.14\|176.63\|149.00\|77966;2026-10-29\|171.09\|1.24\|166.33\|176.88\|163.09\|48986;2026-10-30\|165.03\|-3.54\|167.00\|181.99\|162.21\|55619;2026-11-02\|162.39\|-1.60\|157.85\|172.49\|149.00\|57618;2026-11-03\|148.09\|-8.81\|159.13\|164.99\|146.00\|46965;2026-11-04\|155.61\|5.08\|150.75\|159.51\|145.68\|54438;2026-11-05\|162.50\|4.43\|152.00\|168.16\|147.01\|48517;2026-11-06\|164.10\|0.98\|154.51\|175.00\|154.00\|57641
132949	OpenAI布局人形机器人赛道	机器人零部件+汽车轴承+定增扩产 1、据2026年8月26日半年度报告，公司已实现谐波减速器和减速器专用轴承投产，产品主要应用于精密减速器及高精度旋转关节。 2、据2026年8月26日半年度报告，公司主营汽车零部件研发、制造和销售，已构建覆盖北美、欧洲及亚洲主要汽车后市场的销售网络。 3、据2026年8月17日公告，公司拟向特定对象发行股票募集资金不超过18亿元，建设汽车零部件和机器人零部件智能制造基地，新增360万套机器人零部件产能。	公司谐波减速器及减速器专用轴承已投产，并完成执行器模组研发储备	2026-06-26\|89.43\|-2.50\|91.69\|94.26\|89.40\|71167;2026-06-29\|88.82\|-0.68\|89.44\|90.18\|86.30\|65927;2026-06-30\|91.43\|2.94\|90.95\|93.47\|87.77\|88805;2026-07-01\|96.10\|5.11\|90.00\|98.61\|89.02\|132852;2026-07-02\|102.30\|6.45\|99.50\|107.90\|97.12\|194722;2026-07-03\|109.09\|6.64\|105.00\|112.66\|102.89\|197617;2026-07-06\|101.63\|-6.84\|109.00\|109.52\|100.50\|143611;2026-07-07\|102.58\|0.93\|102.50\|108.78\|100.60\|100396;2026-07-08\|89.45\|-12.80\|102.27\|102.50\|89.41\|118332;2026-07-09\|86.80\|-2.96\|90.76\|91.00\|84.60\|99461;2026-07-10\|90.50\|4.26\|86.99\|94.44\|86.99\|97891;2026-07-13\|82.51\|-8.83\|88.63\|88.88\|82.28\|68207;2026-07-14\|85.28\|3.36\|82.56\|85.58\|81.18\|59480;2026-07-15\|83.57\|-2.01\|85.96\|87.28\|82.95\|45045;2026-07-16\|81.86\|-2.05\|82.89\|84.87\|81.11\|46201;2026-07-17\|73.44\|-10.29\|81.86\|82.25\|72.83\|87883;2026-07-20\|71.00\|-3.32\|74.68\|75.88\|67.91\|87658;2026-07-21\|76.56\|7.83\|71.50\|76.76\|68.03\|93131;2026-07-22\|75.27\|-1.69\|75.80\|76.85\|74.00\|52043;2026-07-23\|76.28\|1.34\|74.44\|79.15\|73.80\|70858;2026-07-24\|71.57\|-6.17\|74.71\|75.55\|71.44\|58510;2026-07-27\|73.90\|3.26\|72.00\|74.00\|70.45\|45042;2026-07-28\|70.66\|-4.38\|73.44\|74.62\|70.50\|41176;2026-07-29\|68.45\|-3.13\|71.60\|72.00\|67.03\|57852;2026-07-30\|63.52\|-7.20\|68.33\|68.92\|62.80\|63360;2026-07-31\|72.44\|14.04\|67.38\|72.78\|66.88\|83844;2026-08-03\|70.15\|-3.16\|72.00\|74.50\|69.50\|64245;2026-08-04\|70.62\|0.67\|70.21\|71.32\|68.60\|58491;2026-08-05\|73.99\|4.77\|70.80\|74.94\|70.24\|68130;2026-08-06\|73.77\|-0.30\|72.48\|75.30\|71.53\|59728;2026-08-07\|73.95\|0.24\|74.46\|74.55\|71.38\|67013;2026-08-10\|72.85\|-1.49\|74.25\|75.00\|71.80\|46749;2026-08-11\|87.42\|20.00\|72.06\|87.42\|72.06\|145536;2026-08-12\|88.69\|1.45\|89.58\|91.00\|84.49\|212119;2026-08-13\|91.10\|2.72\|88.71\|93.66\|87.00\|176284;2026-08-14\|88.92\|-2.39\|90.17\|92.17\|87.70\|103054;2026-08-17\|90.64\|1.93\|88.92\|91.74\|86.78\|106118;2026-08-18\|88.85\|-1.97\|91.00\|91.00\|86.33\|118382;2026-08-19\|75.43\|-15.10\|87.04\|87.12\|75.07\|151640;2026-08-20\|84.03\|11.40\|77.09\|86.86\|73.89\|154724;2026-08-21\|88.22\|4.99\|82.77\|89.50\|82.77\|127645;2026-08-24\|86.88\|-1.52\|88.22\|89.99\|85.80\|88044;2026-08-25\|85.80\|-1.24\|86.74\|86.87\|82.65\|74565;2026-08-26\|84.13\|-1.95\|85.95\|87.94\|84.08\|52749;2026-08-27\|91.15\|8.34\|84.14\|91.60\|82.78\|91327;2026-08-28\|87.32\|-4.20\|91.80\|91.89\|85.55\|80845;2026-08-31\|89.37\|2.35\|86.45\|89.93\|85.53\|66116;2026-09-01\|87.25\|-2.37\|90.70\|91.58\|86.43\|60742;2026-09-02\|85.89\|-1.56\|86.80\|88.81\|85.01\|54201;2026-09-03\|89.40\|4.09\|86.59\|91.88\|86.00\|119263;2026-09-04\|81.46\|-8.88\|90.50\|90.99\|80.74\|120750;2026-09-07\|97.75\|20.00\|88.64\|97.75\|88.64\|166712;2026-09-08\|97.41\|-0.35\|99.18\|101.98\|95.35\|173539;2026-09-09\|95.85\|-1.60\|96.00\|99.10\|94.50\|103318;2026-09-10\|92.90\|-3.08\|95.40\|96.67\|92.77\|52193;2026-09-11\|89.52\|-3.64\|91.70\|91.70\|86.21\|78574;2026-09-14\|90.00\|0.54\|89.01\|93.77\|86.99\|95921;2026-09-15\|85.97\|-4.48\|89.11\|90.00\|85.60\|73418;2026-09-16\|86.90\|1.08\|86.01\|87.75\|83.33\|77418;2026-09-17\|94.00\|8.17\|86.19\|96.68\|85.40\|136593;2026-09-18\|94.89\|0.95\|94.01\|98.83\|93.01\|110751;2026-09-21\|98.53\|3.84\|95.51\|99.99\|94.00\|107739;2026-09-22\|95.33\|-3.25\|99.35\|99.35\|93.88\|103657;2026-09-23\|94.63\|-0.73\|96.01\|96.88\|94.32\|55018;2026-09-24\|92.71\|-2.03\|96.10\|98.97\|92.60\|111875;2026-09-28\|91.37\|-1.45\|94.26\|95.70\|90.57\|92131;2026-09-29\|93.99\|2.87\|91.26\|95.98\|89.00\|100743;2026-09-30\|100.22\|6.63\|95.49\|102.80\|92.49\|139082;2026-10-08\|96.46\|-3.75\|100.18\|100.74\|95.50\|104338;2026-10-09\|103.30\|7.09\|95.50\|104.98\|92.33\|123329;2026-10-12\|99.68\|-3.50\|102.00\|102.00\|97.15\|89811;2026-10-13\|99.92\|0.24\|97.00\|102.51\|95.60\|86345;2026-10-14\|94.54\|-5.38\|98.70\|99.00\|93.01\|66588;2026-10-15\|91.92\|-2.77\|90.01\|96.14\|90.01\|61192;2026-10-16\|88.32\|-3.92\|93.99\|94.40\|87.88\|67687;2026-10-19\|100.67\|13.98\|89.00\|102.45\|86.62\|133517;2026-10-20\|112.78\|12.03\|100.70\|116.78\|99.34\|179059;2026-10-21\|111.64\|-1.01\|112.49\|114.50\|110.52\|113353;2026-10-22\|110.99\|-0.58\|113.00\|119.09\|110.00\|127803;2026-10-23\|121.81\|9.75\|108.97\|124.97\|106.88\|172641;2026-10-26\|117.10\|-3.87\|119.97\|124.88\|116.64\|124456;2026-10-27\|117.20\|0.09\|117.49\|120.75\|115.00\|105388;2026-10-28\|133.39\|13.81\|118.59\|139.80\|118.46\|174827;2026-10-29\|131.90\|-1.12\|130.56\|135.82\|128.28\|95410;2026-10-30\|127.15\|-3.60\|130.02\|141.17\|123.00\|120044;2026-11-02\|124.86\|-1.80\|124.61\|129.15\|115.15\|144044;2026-11-03\|118.60\|-5.01\|124.01\|125.80\|117.99\|90425;2026-11-04\|127.09\|7.16\|119.00\|127.30\|115.11\|111027;2026-11-05\|128.20\|0.87\|123.00\|133.97\|120.10\|104231;2026-11-06\|126.10\|-1.64\|120.08\|129.99\|120.08\|76746
132948	马斯克称将在2028年开始生产Roadster跑车	军工通风+低空经济+涵道推进器+核电行业原因：第十六届中国国际航空航天博览会将于2026年12月7日至13日在珠海举办，一批代表我国航空航天和国防科技最新自主创新成果的产品将集中亮相，包括海军装备首次大规模参展、空军成熟主战装备等，参展企业超1100家，“首展”“首秀”展品占比约10%。公司原因： 1、据2026年8月29日半年报，公司开展国防工程通风设备研发，研制的两款产品获认定为浙江省装备制造业国内首台套产品。 2、据2026年5月13日业绩说明会，公司多款涵道推进器已获多家主机厂订购并用于试飞，已完成认证并设立全资子公司推进研发、生产及市场推广。 3、据2026年8月29日半年报，公司高海拔长隧道施工风机已应用于天山胜利隧道。 4、据2026年4月28日年报，公司深耕核电领域，已实现对高温气冷堆、快堆等四代核电产品稳定供货，并率先取得最大风量70万m³/h核级风机相关资质，同时积极开展可控核聚变配套装备的前瞻性研究。	公司与清华大学联合研制的系列化涵道推进器取得关键进展，2款产品已完成性能测试及可靠性验证，成功完成垂直起降、空中悬停等飞行科目验证，并已设立子公司推进产业化落地	2026-06-26\|6.80\|-5.42\|7.27\|7.32\|6.80\|196807;2026-06-29\|6.91\|1.62\|6.85\|7.14\|6.74\|213966;2026-06-30\|7.11\|2.89\|6.85\|7.23\|6.63\|197478;2026-07-01\|7.21\|1.41\|7.07\|7.33\|7.01\|156861;2026-07-02\|7.10\|-1.53\|7.20\|7.43\|7.07\|132022;2026-07-03\|7.15\|0.70\|7.14\|7.19\|6.97\|109580;2026-07-06\|6.91\|-3.36\|7.14\|7.21\|6.90\|102811;2026-07-07\|6.81\|-1.45\|6.85\|6.96\|6.70\|82200;2026-07-08\|6.68\|-1.91\|6.77\|6.85\|6.61\|80391;2026-07-09\|6.71\|0.45\|6.68\|6.79\|6.47\|88860;2026-07-10\|6.98\|4.02\|6.73\|7.19\|6.65\|137202;2026-07-13\|6.59\|-5.59\|6.92\|6.92\|6.58\|104650;2026-07-14\|6.68\|1.37\|6.58\|6.68\|6.40\|68447;2026-07-15\|6.78\|1.50\|6.65\|6.84\|6.65\|64652;2026-07-16\|6.88\|1.47\|6.77\|6.96\|6.66\|81520;2026-07-17\|6.61\|-3.92\|6.90\|6.94\|6.52\|84408;2026-07-20\|6.46\|-2.27\|6.65\|6.81\|6.33\|87934;2026-07-21\|6.50\|0.62\|6.47\|6.57\|6.19\|100193;2026-07-22\|6.39\|-1.69\|6.45\|6.58\|6.34\|61650;2026-07-23\|6.65\|4.07\|6.39\|6.67\|6.34\|80992;2026-07-24\|6.48\|-2.56\|6.61\|6.61\|6.47\|55867;2026-07-27\|6.71\|3.55\|6.41\|6.74\|6.40\|75801;2026-07-28\|6.83\|1.79\|6.66\|6.90\|6.61\|75187;2026-07-29\|7.03\|2.93\|6.82\|7.04\|6.82\|94308;2026-07-30\|6.96\|-1.00\|6.97\|7.13\|6.93\|82312;2026-07-31\|7.14\|2.59\|7.05\|7.29\|7.01\|120414;2026-08-03\|7.43\|4.06\|7.24\|7.46\|7.18\|133067;2026-08-04\|7.45\|0.27\|7.40\|7.50\|7.30\|105874;2026-08-05\|7.41\|-0.54\|7.44\|7.53\|7.35\|97661;2026-08-06\|7.38\|-0.40\|7.38\|7.48\|7.27\|77297;2026-08-07\|7.37\|-0.14\|7.37\|7.41\|7.21\|71634;2026-08-10\|7.52\|2.04\|7.45\|7.58\|7.29\|80045;2026-08-11\|7.50\|-0.27\|7.48\|7.57\|7.36\|59129;2026-08-12\|7.59\|1.20\|7.49\|7.62\|7.42\|52474;2026-08-13\|7.44\|-1.98\|7.58\|7.66\|7.43\|64927;2026-08-14\|7.43\|-0.13\|7.45\|7.53\|7.36\|49539;2026-08-17\|8.11\|9.15\|7.44\|8.33\|7.44\|364510;2026-08-18\|7.81\|-3.70\|8.07\|8.09\|7.81\|200850;2026-08-19\|7.35\|-5.89\|7.73\|7.74\|7.33\|116076;2026-08-20\|7.60\|3.40\|7.43\|7.65\|7.38\|102600;2026-08-21\|7.60\|0.00\|7.54\|7.61\|7.38\|70402;2026-08-24\|7.62\|0.26\|7.60\|7.62\|7.46\|68115;2026-08-25\|7.84\|2.89\|7.60\|7.87\|7.53\|74294;2026-08-26\|7.82\|-0.26\|7.80\|7.89\|7.70\|65834;2026-08-27\|8.03\|2.69\|7.81\|8.10\|7.77\|91621;2026-08-28\|7.98\|-0.62\|7.99\|8.15\|7.95\|67386;2026-08-31\|7.84\|-1.75\|7.94\|7.98\|7.75\|79438;2026-09-01\|8.04\|2.55\|7.84\|8.08\|7.79\|73481;2026-09-02\|8.45\|5.10\|7.98\|8.61\|7.95\|189249;2026-09-03\|8.15\|-3.55\|8.43\|8.61\|8.12\|118141;2026-09-04\|8.43\|3.44\|8.25\|8.62\|8.17\|150261;2026-09-07\|8.65\|2.61\|8.45\|8.98\|8.33\|244932;2026-09-08\|8.63\|-0.23\|8.64\|8.93\|8.39\|173663;2026-09-09\|8.77\|1.62\|8.60\|8.78\|8.51\|133804;2026-09-10\|8.97\|2.28\|8.70\|9.13\|8.58\|171341;2026-09-11\|9.01\|0.45\|8.95\|9.17\|8.77\|165362;2026-09-14\|8.91\|-1.11\|8.92\|8.97\|8.70\|115308;2026-09-15\|8.51\|-4.49\|8.88\|8.97\|8.50\|129232;2026-09-16\|8.60\|1.06\|8.48\|8.68\|8.47\|85045;2026-09-17\|8.47\|-1.51\|8.58\|8.60\|8.39\|76993;2026-09-18\|8.48\|0.12\|8.60\|8.60\|8.45\|54385;2026-09-21\|8.37\|-1.30\|8.55\|8.55\|8.25\|105463;2026-09-22\|8.26\|-1.31\|8.37\|8.42\|8.24\|57216;2026-09-23\|8.21\|-0.61\|8.23\|8.30\|8.13\|62268;2026-09-24\|8.50\|3.53\|8.27\|8.76\|8.21\|188949;2026-09-28\|8.13\|-4.35\|8.65\|8.68\|8.09\|123448;2026-09-29\|8.45\|3.94\|8.12\|8.54\|8.07\|116872;2026-09-30\|8.24\|-2.49\|8.45\|8.50\|8.20\|63353;2026-10-08\|8.22\|-0.24\|8.26\|8.54\|8.16\|61889;2026-10-09\|8.37\|1.82\|8.20\|8.41\|7.92\|72418;2026-10-12\|8.33\|-0.48\|8.33\|8.51\|8.28\|44134;2026-10-13\|8.48\|1.80\|8.28\|8.50\|8.00\|72314;2026-10-14\|8.25\|-2.71\|8.44\|8.54\|8.22\|46315;2026-10-15\|8.00\|-3.03\|8.20\|8.20\|7.95\|52787;2026-10-16\|9.60\|20.00\|8.10\|9.60\|8.07\|365180;2026-10-19\|10.98\|14.38\|10.74\|11.50\|10.09\|910191;2026-10-20\|10.12\|-7.83\|10.72\|10.96\|9.75\|774179;2026-10-21\|9.70\|-4.15\|9.67\|10.18\|9.57\|589061;2026-10-22\|8.43\|-13.09\|9.47\|9.49\|8.31\|568024;2026-10-23\|8.43\|0.00\|8.11\|8.68\|7.58\|477489;2026-10-26\|7.93\|-5.93\|8.20\|8.34\|7.82\|286807;2026-10-27\|8.49\|7.06\|7.99\|8.88\|7.97\|464482;2026-10-28\|8.28\|-2.47\|8.39\|8.48\|8.09\|288940;2026-10-29\|7.86\|-5.07\|8.13\|8.17\|7.85\|208102;2026-10-30\|7.53\|-4.20\|7.82\|7.97\|7.50\|168993;2026-11-02\|7.80\|3.59\|7.55\|7.82\|7.37\|151291;2026-11-03\|7.95\|1.92\|7.92\|8.31\|7.62\|289831;2026-11-04\|8.15\|2.52\|7.90\|8.21\|7.62\|253870;2026-11-05\|8.18\|0.37\|8.00\|8.24\|7.98\|186653;2026-11-06\|8.23\|0.61\|7.91\|8.45\|7.83\|213151
132947	马斯克称将在2028年开始生产Roadster跑车		公司主营为高性能硅基MEMS惯性传感器，与低空领域头部企业持续合作，提供惯性测量单元并协助客户推进型号、生产及适航取证，相关项目处于分阶段推进中	2026-06-26\|63.66\|3.34\|61.60\|68.38\|61.56\|180359;2026-06-29\|60.21\|-5.42\|63.03\|63.86\|58.65\|143563;2026-06-30\|65.00\|7.96\|60.30\|66.78\|59.52\|141290;2026-07-01\|63.15\|-2.85\|64.96\|66.09\|62.14\|120775;2026-07-02\|59.49\|-5.80\|61.30\|63.28\|58.98\|87828;2026-07-03\|60.00\|0.86\|59.70\|62.26\|58.38\|89266;2026-07-06\|58.30\|-2.83\|59.82\|63.00\|57.08\|99561;2026-07-07\|60.03\|2.97\|57.66\|62.64\|57.11\|121314;2026-07-08\|56.57\|-5.76\|60.37\|60.98\|56.18\|88610;2026-07-09\|57.61\|1.84\|57.48\|57.86\|54.54\|93866;2026-07-10\|57.40\|-0.36\|57.65\|61.69\|57.30\|138857;2026-07-13\|50.92\|-11.29\|57.00\|57.39\|50.48\|129988;2026-07-14\|48.70\|-4.36\|51.50\|52.00\|46.07\|129666;2026-07-15\|46.98\|-3.53\|49.67\|50.93\|46.01\|87464;2026-07-16\|43.56\|-7.28\|46.67\|47.19\|43.22\|98766;2026-07-17\|38.61\|-11.36\|43.80\|43.80\|38.50\|109706;2026-07-20\|36.95\|-4.30\|39.78\|40.76\|36.01\|97748;2026-07-21\|39.61\|7.20\|36.99\|39.90\|34.86\|114157;2026-07-22\|39.00\|-1.54\|39.22\|40.19\|38.43\|82659;2026-07-23\|37.62\|-3.54\|38.83\|39.45\|37.51\|52725;2026-07-24\|36.61\|-2.68\|37.21\|38.80\|36.61\|50035;2026-07-27\|37.68\|2.92\|37.27\|37.92\|36.49\|49816;2026-07-28\|35.92\|-4.67\|36.98\|37.66\|35.73\|54314;2026-07-29\|37.17\|3.48\|36.09\|37.22\|35.65\|59290;2026-07-30\|35.30\|-5.03\|36.80\|37.50\|34.94\|63508;2026-07-31\|37.71\|6.83\|36.71\|39.45\|36.70\|88477;2026-08-03\|37.71\|0.00\|37.10\|38.32\|37.00\|52553;2026-08-04\|40.28\|6.82\|38.26\|41.03\|38.05\|74123;2026-08-05\|41.25\|2.41\|40.23\|41.68\|40.00\|61146;2026-08-06\|41.76\|1.24\|40.80\|41.85\|40.30\|53533;2026-08-07\|42.53\|1.84\|41.92\|42.56\|40.92\|52715;2026-08-10\|42.44\|-0.21\|42.53\|42.55\|41.50\|45409;2026-08-11\|42.03\|-0.97\|41.75\|42.58\|41.20\|27562;2026-08-12\|42.37\|0.81\|41.97\|42.96\|41.78\|32793;2026-08-13\|41.07\|-3.07\|42.80\|43.11\|41.05\|50384;2026-08-14\|42.51\|3.51\|41.45\|43.43\|41.27\|46966;2026-08-17\|44.52\|4.73\|42.98\|44.57\|42.34\|58526;2026-08-18\|45.01\|1.10\|42.50\|45.45\|41.49\|123551;2026-08-19\|41.15\|-8.58\|44.20\|46.00\|41.00\|91577;2026-08-20\|42.61\|3.55\|41.51\|42.66\|41.01\|59762;2026-08-21\|41.60\|-2.37\|42.05\|42.80\|41.21\|39175;2026-08-24\|41.56\|-0.10\|41.14\|43.01\|40.70\|59548;2026-08-25\|41.59\|0.07\|41.12\|42.19\|40.91\|33826;2026-08-26\|41.05\|-1.30\|41.60\|41.94\|40.70\|37536;2026-08-27\|42.40\|3.29\|41.24\|42.55\|41.06\|42620;2026-08-28\|42.17\|-0.54\|42.15\|43.26\|42.08\|37764;2026-08-31\|43.78\|3.82\|41.52\|43.96\|41.23\|50196;2026-09-01\|41.56\|-5.07\|43.82\|43.98\|41.39\|56180;2026-09-02\|41.77\|0.51\|41.06\|42.38\|40.88\|36293;2026-09-03\|41.62\|-0.36\|41.77\|42.50\|41.08\|28049;2026-09-04\|40.71\|-2.19\|41.67\|42.44\|40.42\|41149;2026-09-07\|39.96\|-1.84\|40.72\|41.12\|39.88\|47669;2026-09-08\|40.35\|0.98\|39.90\|40.77\|39.80\|39437;2026-09-09\|39.81\|-1.34\|40.35\|40.69\|39.58\|30074;2026-09-10\|39.07\|-1.86\|39.43\|39.76\|38.90\|28431;2026-09-11\|37.98\|-2.79\|38.61\|38.80\|37.01\|46646;2026-09-14\|38.19\|0.55\|37.79\|38.50\|37.31\|21212;2026-09-15\|38.12\|-0.18\|37.78\|38.48\|37.73\|19271;2026-09-16\|38.95\|2.18\|38.12\|39.19\|37.60\|35709;2026-09-17\|38.54\|-1.05\|38.50\|39.76\|38.25\|28067;2026-09-18\|39.50\|2.49\|39.01\|39.80\|38.92\|35901;2026-09-21\|38.90\|-1.52\|39.89\|40.23\|38.70\|41121;2026-09-22\|39.55\|1.67\|39.14\|40.18\|39.14\|35232;2026-09-23\|39.55\|0.00\|39.42\|39.85\|38.83\|27935;2026-09-24\|38.78\|-1.95\|39.35\|39.67\|38.75\|26991;2026-09-28\|36.71\|-5.34\|38.78\|38.90\|36.42\|35232;2026-09-29\|36.72\|0.03\|36.51\|36.94\|36.33\|22335;2026-09-30\|35.92\|-2.18\|36.90\|36.94\|35.62\|26565;2026-10-08\|34.47\|-4.04\|35.92\|35.99\|34.12\|34698;2026-10-09\|33.27\|-3.48\|34.50\|34.50\|32.28\|56151;2026-10-12\|32.28\|-2.98\|33.27\|33.57\|32.25\|29384;2026-10-13\|32.29\|0.03\|32.32\|32.60\|30.58\|65488;2026-10-14\|31.40\|-2.76\|32.50\|32.80\|31.28\|31895;2026-10-15\|29.82\|-5.03\|30.58\|30.84\|29.56\|52565;2026-10-16\|30.70\|2.95\|30.30\|31.68\|30.21\|48916;2026-10-19\|35.28\|14.92\|30.65\|35.78\|30.20\|101098;2026-10-20\|36.54\|3.57\|34.88\|36.68\|33.92\|90417;2026-10-21\|36.26\|-0.77\|36.48\|37.00\|35.78\|48377;2026-10-22\|35.62\|-1.76\|36.08\|37.07\|35.52\|53866;2026-10-23\|34.80\|-2.30\|33.09\|36.09\|31.23\|127948;2026-10-26\|36.07\|3.65\|34.80\|37.16\|34.40\|111315;2026-10-27\|35.58\|-1.36\|36.07\|38.86\|35.53\|121679;2026-10-28\|38.20\|7.36\|35.54\|39.65\|35.49\|136603;2026-10-29\|34.78\|-8.95\|37.42\|38.10\|34.70\|104539;2026-10-30\|32.00\|-7.99\|33.16\|34.32\|31.93\|83739;2026-11-02\|33.41\|4.41\|32.48\|34.21\|30.65\|95741;2026-11-03\|31.59\|-5.45\|32.82\|33.60\|31.31\|65682;2026-11-04\|34.16\|8.14\|31.71\|34.16\|30.76\|96248;2026-11-05\|34.38\|0.64\|33.48\|35.59\|33.13\|8404169;2026-11-06\|32.42\|-5.70\|32.34\|33.41\|31.99\|6689823
132946	OpenAI布局人形机器人赛道	机器人+液冷+智能控制器 1、据2026年8月5日互动易，公司在PCBA设计及制造领域具备向人形机器人及智能装备控制器领域延伸的技术基础，目前与优必选在泳池清洁机器人方面有深度合作。 2、据2026年7月29日互动易，公司控股子公司朗擎数科的液冷产品已有小批量正式订单落地，方案可应用于数据中心、算力服务器等场景。 3、据2025年年度报告，公司主营智能控制器及智能产品，应用于智能家居、汽车电子、消费电子及储能等领域，获国家级专精特新“小巨人”称号。	1、公司在机器人领域主要的技术储备包括步进电机控制和直流无刷马达控制技术等； 2、控股子公司朗擎数科专注于液冷算力一体机及算力服务，相关业务有序推进，液冷产品已有小批量正式订单落地	2026-06-26\|22.77\|-6.68\|24.10\|24.70\|22.77\|46089;2026-06-29\|22.11\|-2.90\|22.83\|22.95\|21.69\|50482;2026-06-30\|23.37\|5.70\|22.01\|23.60\|21.84\|46038;2026-07-01\|23.06\|-1.33\|23.50\|23.77\|22.95\|31869;2026-07-02\|22.10\|-4.16\|22.68\|23.39\|21.98\|35357;2026-07-03\|23.03\|4.21\|22.18\|23.39\|22.03\|36733;2026-07-06\|21.95\|-4.69\|22.98\|23.27\|21.92\|35034;2026-07-07\|21.05\|-4.10\|21.72\|22.27\|20.77\|34738;2026-07-08\|20.70\|-1.66\|21.00\|21.39\|20.38\|34635;2026-07-09\|20.94\|1.16\|20.90\|21.10\|19.93\|35527;2026-07-10\|21.51\|2.72\|20.90\|22.24\|20.30\|36132;2026-07-13\|20.66\|-3.95\|21.43\|21.57\|20.32\|37634;2026-07-14\|20.67\|0.05\|20.84\|20.84\|19.84\|29001;2026-07-15\|20.46\|-1.02\|20.74\|21.17\|20.27\|30745;2026-07-16\|20.29\|-0.83\|20.45\|21.04\|20.01\|29881;2026-07-17\|18.86\|-7.05\|20.28\|20.57\|18.63\|37849;2026-07-20\|18.12\|-3.92\|18.81\|19.54\|17.58\|50745;2026-07-21\|18.18\|0.33\|18.21\|18.39\|16.69\|50603;2026-07-22\|18.13\|-0.28\|17.96\|18.43\|17.76\|35775;2026-07-23\|18.54\|2.26\|17.98\|18.62\|17.91\|23201;2026-07-24\|18.72\|0.97\|18.96\|20.22\|18.29\|75718;2026-07-27\|18.91\|1.01\|18.06\|19.20\|17.89\|54911;2026-07-28\|18.82\|-0.48\|18.58\|19.35\|18.55\|35856;2026-07-29\|19.13\|1.65\|19.00\|19.26\|18.56\|39555;2026-07-30\|18.46\|-3.50\|18.99\|19.20\|18.40\|28541;2026-07-31\|19.17\|3.85\|18.90\|19.50\|18.90\|34560;2026-08-03\|19.74\|2.97\|19.00\|19.85\|18.96\|27790;2026-08-04\|20.10\|1.82\|19.94\|20.19\|19.63\|24282;2026-08-05\|20.78\|3.38\|20.00\|20.84\|19.97\|32711;2026-08-06\|22.00\|5.87\|20.76\|22.00\|20.57\|46222;2026-08-07\|26.40\|20.00\|21.97\|26.40\|21.80\|169583;2026-08-10\|25.41\|-3.75\|25.58\|26.69\|24.91\|140473;2026-08-11\|25.01\|-1.57\|25.19\|25.62\|24.28\|72583;2026-08-12\|26.40\|5.56\|25.01\|27.01\|24.80\|92500;2026-08-13\|25.36\|-3.94\|26.42\|26.70\|25.30\|64904;2026-08-14\|25.30\|-0.24\|25.36\|25.66\|24.70\|39963;2026-08-17\|25.04\|-1.03\|25.15\|25.38\|24.70\|33579;2026-08-18\|25.74\|2.80\|25.00\|25.99\|24.11\|82114;2026-08-19\|24.89\|-3.30\|24.81\|26.53\|24.78\|87480;2026-08-20\|25.30\|1.65\|25.12\|25.64\|24.54\|53341;2026-08-21\|26.00\|2.77\|25.02\|26.50\|24.61\|78044;2026-08-24\|26.46\|1.77\|25.69\|26.84\|25.38\|84545;2026-08-25\|28.17\|6.46\|26.08\|28.73\|24.98\|122764;2026-08-26\|26.76\|-5.01\|27.18\|28.14\|24.75\|123364;2026-08-27\|26.16\|-2.24\|26.03\|26.83\|25.70\|71180;2026-08-28\|26.08\|-0.31\|26.09\|26.51\|25.60\|55693;2026-08-31\|25.70\|-1.46\|25.73\|25.75\|25.21\|40003;2026-09-01\|24.98\|-2.80\|25.66\|26.00\|24.93\|43660;2026-09-02\|24.67\|-1.24\|24.68\|24.90\|23.60\|39350;2026-09-03\|25.36\|2.80\|24.86\|25.87\|24.61\|37049;2026-09-04\|24.49\|-3.43\|25.42\|25.86\|24.28\|31522;2026-09-07\|26.52\|8.29\|24.31\|26.65\|24.31\|65745;2026-09-08\|25.90\|-2.34\|26.56\|26.97\|25.72\|43536;2026-09-09\|25.31\|-2.28\|25.77\|26.20\|25.19\|32105;2026-09-10\|24.27\|-4.11\|25.07\|25.31\|24.27\|25176;2026-09-11\|23.35\|-3.79\|24.01\|24.05\|22.77\|29875;2026-09-14\|23.88\|2.27\|23.36\|24.00\|22.91\|25275;2026-09-15\|24.14\|1.09\|23.88\|24.65\|23.72\|21803;2026-09-16\|24.70\|2.32\|24.12\|24.81\|23.85\|20997;2026-09-17\|25.39\|2.79\|24.56\|25.48\|24.40\|24990;2026-09-18\|25.60\|0.83\|25.60\|26.38\|25.43\|32602;2026-09-21\|26.86\|4.92\|25.90\|26.99\|25.71\|42698;2026-09-22\|27.86\|3.72\|27.50\|28.70\|27.01\|48548;2026-09-23\|28.11\|0.90\|27.78\|28.65\|27.42\|38182;2026-09-24\|27.76\|-1.25\|27.96\|28.54\|27.60\|30117;2026-09-28\|27.53\|-0.83\|27.73\|28.50\|26.96\|34956;2026-09-29\|27.29\|-0.87\|27.50\|28.14\|27.03\|26988;2026-09-30\|26.81\|-1.76\|27.51\|28.10\|26.71\|28638;2026-10-08\|26.72\|-0.34\|26.71\|27.46\|26.32\|26676;2026-10-09\|26.59\|-0.49\|26.49\|27.38\|24.34\|46470;2026-10-12\|25.62\|-3.65\|26.47\|26.92\|25.58\|20446;2026-10-13\|25.55\|-0.27\|24.96\|26.14\|24.57\|24553;2026-10-14\|25.17\|-1.49\|25.62\|25.69\|24.81\|18202;2026-10-15\|28.52\|13.31\|24.45\|29.39\|24.36\|92947;2026-10-16\|27.44\|-3.79\|29.00\|29.95\|27.13\|76825;2026-10-19\|31.61\|15.20\|27.80\|32.77\|27.71\|125950;2026-10-20\|31.35\|-0.82\|30.56\|33.72\|30.18\|147083;2026-10-21\|30.41\|-3.00\|30.76\|31.50\|30.08\|87026;2026-10-22\|28.96\|-4.77\|29.80\|30.16\|28.96\|56437;2026-10-23\|28.56\|-1.38\|28.16\|28.95\|26.51\|72677;2026-10-26\|34.27\|19.99\|32.00\|34.27\|31.00\|86664;2026-10-27\|30.66\|-10.53\|33.24\|33.66\|29.79\|187190;2026-10-28\|30.69\|0.10\|29.03\|30.83\|27.67\|135889;2026-10-29\|26.85\|-12.51\|29.00\|29.25\|26.80\|110956;2026-10-30\|25.07\|-6.63\|25.44\|27.22\|25.07\|77912;2026-11-02\|28.20\|12.48\|24.88\|28.36\|24.46\|100144;2026-11-03\|27.61\|-2.09\|28.28\|28.74\|27.03\|61231;2026-11-04\|28.20\|2.14\|27.25\|28.46\|26.36\|54669;2026-11-05\|28.53\|1.17\|27.61\|28.76\|27.60\|51928;2026-11-06\|27.17\|-4.77\|26.83\|28.20\|26.81\|35763
132945	染料上游中间体开启暴涨模式，还原物年内涨600%	染料+氯代吡啶+农药医药中间体 1、消息面上，据百川盈孚报价，2026年9月1日以来，分散染料价格一直维持在30元/千克的高位，相比6月22日的23元/千克上涨7元/千克，2个多月的时间价格上涨超30%；活性染料价格达45元/千克，此轮上涨也从6月中下旬开始，初始价格为29元/千克，涨幅达55%，其中间体H酸9月20日百川盈孚报价涨至145元/千克，相较本轮上涨起点的61元/千克提升138%。 2、据2026年5月12日投资者关系管理信息，公司主营染料中间体、农药及医药中间体，氯代吡啶产品已实现批量生产。 3、据2026年5月12日投资者关系管理信息，公司氯代吡啶连续化生产工艺可制取2-氯吡啶及其他产品，并通过副产物循环利用提升原材料使用效率、降低生产成本。	公司主要经营染料中间体、农药和医药中间体的研产销	2026-06-26\|16.06\|-2.43\|16.46\|16.72\|16.06\|33097;2026-06-29\|16.14\|0.50\|16.05\|16.28\|15.45\|33263;2026-06-30\|16.03\|-0.68\|16.42\|16.50\|15.83\|26664;2026-07-01\|16.75\|4.49\|16.24\|17.06\|15.94\|36865;2026-07-02\|17.09\|2.03\|16.89\|18.06\|16.50\|53853;2026-07-03\|17.27\|1.05\|17.11\|17.78\|16.85\|48644;2026-07-06\|16.74\|-3.07\|17.12\|17.33\|16.70\|28141;2026-07-07\|16.23\|-3.05\|16.61\|16.80\|15.96\|24483;2026-07-08\|15.42\|-4.99\|16.15\|16.15\|15.40\|34493;2026-07-09\|15.30\|-0.78\|15.54\|15.80\|15.04\|32666;2026-07-10\|15.62\|2.09\|15.47\|16.04\|15.06\|34551;2026-07-13\|14.98\|-4.10\|15.73\|15.73\|14.89\|26618;2026-07-14\|15.14\|2.02\|14.81\|15.17\|14.68\|25318;2026-07-15\|15.25\|0.73\|15.20\|15.44\|14.90\|23908;2026-07-16\|15.15\|-0.66\|15.06\|15.48\|14.97\|21459;2026-07-17\|14.52\|-4.16\|15.28\|15.35\|14.30\|32477;2026-07-20\|17.42\|19.97\|15.31\|17.42\|15.23\|126607;2026-07-21\|17.93\|2.93\|18.06\|18.81\|17.14\|202332;2026-07-22\|19.25\|7.36\|17.40\|19.65\|16.88\|188634;2026-07-23\|18.70\|-2.86\|18.13\|19.08\|17.78\|143586;2026-07-24\|16.98\|-9.20\|18.12\|18.60\|16.86\|128934;2026-07-27\|17.52\|3.18\|16.60\|17.63\|16.25\|94168;2026-07-28\|18.05\|3.03\|17.13\|18.79\|17.13\|121697;2026-07-29\|18.12\|0.39\|17.90\|18.85\|17.50\|115283;2026-07-30\|17.76\|-1.99\|17.67\|18.60\|17.60\|97937;2026-07-31\|17.50\|-1.46\|17.36\|18.02\|17.33\|78663;2026-08-03\|17.21\|-1.66\|17.49\|17.64\|17.05\|63812;2026-08-04\|18.27\|6.16\|17.28\|18.35\|17.23\|124839;2026-08-05\|18.20\|-0.38\|18.09\|18.22\|17.72\|95193;2026-08-06\|18.15\|-0.27\|18.00\|18.40\|17.81\|69033;2026-08-07\|19.20\|5.79\|18.08\|19.20\|18.00\|139386;2026-08-10\|19.10\|-0.52\|19.01\|19.78\|18.71\|127363;2026-08-11\|19.04\|-0.31\|18.89\|19.25\|18.68\|69154;2026-08-12\|18.79\|-1.31\|18.81\|19.14\|18.70\|60708;2026-08-13\|18.43\|-1.92\|18.79\|18.97\|18.30\|67310;2026-08-14\|18.04\|-2.12\|18.39\|18.43\|17.62\|70626;2026-08-17\|18.31\|1.50\|18.01\|18.33\|17.80\|47911;2026-08-18\|18.41\|0.55\|18.30\|18.64\|18.11\|45614;2026-08-19\|19.25\|4.56\|18.22\|19.50\|17.94\|138693;2026-08-20\|20.85\|8.31\|19.00\|20.90\|18.90\|176328;2026-08-21\|19.74\|-5.32\|19.65\|20.60\|18.50\|130092;2026-08-24\|21.15\|7.14\|19.80\|21.18\|19.77\|150838;2026-08-25\|21.20\|0.24\|20.55\|21.80\|19.75\|135509;2026-08-26\|19.92\|-6.04\|20.57\|21.03\|19.86\|108057;2026-08-27\|20.11\|0.95\|19.92\|20.40\|19.57\|81182;2026-08-28\|21.12\|5.02\|19.80\|21.50\|19.29\|132529;2026-08-31\|20.45\|-3.17\|20.68\|21.08\|20.30\|90513;2026-09-01\|20.67\|1.08\|20.36\|21.50\|20.16\|114600;2026-09-02\|19.59\|-5.22\|20.36\|20.36\|19.57\|89106;2026-09-03\|18.33\|-6.43\|19.38\|19.51\|18.08\|93955;2026-09-04\|18.29\|-0.22\|18.30\|18.79\|18.14\|58669;2026-09-07\|18.60\|1.69\|18.30\|18.63\|17.81\|51117;2026-09-08\|19.06\|2.47\|18.47\|19.06\|18.37\|60247;2026-09-09\|18.15\|-4.77\|18.86\|18.86\|18.10\|62531;2026-09-10\|17.24\|-5.01\|17.89\|17.97\|17.17\|63793;2026-09-11\|17.45\|1.22\|16.98\|17.55\|16.61\|58311;2026-09-14\|18.81\|7.79\|17.26\|19.38\|17.26\|95767;2026-09-15\|18.20\|-3.24\|18.84\|18.84\|18.17\|47111;2026-09-16\|18.46\|1.43\|18.24\|18.99\|17.95\|49670;2026-09-17\|18.57\|0.60\|18.35\|18.68\|18.25\|42592;2026-09-18\|18.62\|0.27\|18.63\|18.94\|18.51\|39946;2026-09-21\|20.08\|7.84\|18.71\|20.21\|18.62\|93712;2026-09-22\|20.46\|1.89\|20.04\|20.66\|19.61\|61715;2026-09-23\|21.40\|4.59\|20.46\|21.58\|20.16\|79145;2026-09-24\|20.79\|-2.85\|21.54\|21.77\|20.70\|61471;2026-09-28\|24.95\|20.01\|20.96\|24.95\|20.95\|166220;2026-09-29\|29.94\|20.00\|26.00\|29.94\|24.50\|209317;2026-09-30\|35.93\|20.01\|33.20\|35.93\|33.20\|144661;2026-10-08\|39.52\|9.99\|41.00\|41.21\|37.00\|350115;2026-10-09\|43.99\|11.31\|41.00\|44.88\|40.03\|245911;2026-10-12\|48.45\|10.14\|46.00\|48.87\|42.80\|201841;2026-10-13\|49.20\|1.55\|47.00\|49.90\|45.00\|203672;2026-10-14\|45.82\|-6.87\|47.94\|49.55\|45.60\|193145;2026-10-15\|48.00\|4.76\|44.41\|48.70\|43.45\|197463;2026-10-16\|46.39\|-3.35\|47.47\|49.44\|45.50\|171937;2026-10-19\|53.80\|15.97\|47.00\|54.89\|46.40\|225509;2026-10-20\|43.61\|-18.94\|48.00\|49.50\|43.04\|277569;2026-10-21\|45.01\|3.21\|43.70\|45.40\|41.50\|239960;2026-10-22\|37.70\|-16.24\|43.15\|43.99\|37.70\|231945;2026-10-23\|40.78\|8.17\|40.42\|41.24\|38.19\|238567;2026-10-26\|36.20\|-11.23\|37.83\|38.69\|34.68\|234986;2026-10-27\|35.22\|-2.71\|36.92\|38.18\|35.07\|192349;2026-10-28\|37.30\|5.91\|35.50\|37.64\|34.72\|175375;2026-10-29\|34.06\|-8.69\|37.32\|37.90\|33.60\|179108;2026-10-30\|32.40\|-4.87\|32.81\|34.58\|31.11\|159538;2026-11-02\|33.08\|2.10\|32.31\|33.36\|31.63\|116206;2026-11-03\|30.81\|-6.86\|32.00\|32.70\|30.26\|131270;2026-11-04\|31.59\|2.53\|30.50\|31.68\|29.37\|115822;2026-11-05\|32.00\|1.30\|31.36\|32.40\|30.70\|120391;2026-11-06\|30.54\|-4.56\|29.96\|31.34\|29.42\|96781
132944		算力大单+算力中心+集成灶 1、据2026年7月29日公告，全资子公司甘肃亿算与客户Y公司签署《算力资源服务合同》，含税金额110,643.6万元，服务期60个月。 2、据2026年8月18日公告，甘肃亿算与Z公司签署《亿田算力中心项目建设合同》，合同总价款10亿元，用于共同建设亿田算力中心。 3、据2026年4月29日年报，公司专业从事集成灶等现代新型厨房电器产品的研发、生产和销售；同时，公司庆阳国产万卡级智算中心已投运，首期2500P绿色算力，已为美图秀秀、无问芯穹等提供推理服务。	子公司签署10亿元算力中心建设合同	2026-06-26\|21.42\|-12.93\|24.04\|24.20\|20.94\|173131;2026-06-29\|20.35\|-5.00\|21.29\|22.15\|20.00\|119065;2026-06-30\|21.25\|4.42\|20.27\|22.12\|20.25\|109080;2026-07-01\|21.78\|2.49\|21.14\|22.41\|21.03\|86413;2026-07-02\|20.56\|-5.60\|21.38\|22.39\|20.49\|97100;2026-07-03\|20.70\|0.68\|20.61\|21.10\|20.21\|63450;2026-07-06\|19.88\|-3.96\|20.69\|20.90\|19.66\|56484;2026-07-07\|18.90\|-4.93\|19.73\|19.90\|18.74\|50537;2026-07-08\|18.49\|-2.17\|18.94\|19.03\|18.30\|36628;2026-07-09\|19.50\|5.46\|18.97\|20.44\|18.43\|101070;2026-07-10\|22.21\|13.90\|19.45\|23.23\|19.43\|186558;2026-07-13\|21.07\|-5.13\|22.11\|22.68\|20.98\|111258;2026-07-14\|20.40\|-3.18\|21.00\|21.36\|19.69\|71629;2026-07-15\|20.27\|-0.64\|20.20\|20.99\|19.94\|55636;2026-07-16\|21.67\|6.91\|20.10\|21.82\|19.91\|98154;2026-07-17\|20.40\|-5.86\|21.61\|23.84\|20.25\|111566;2026-07-20\|19.10\|-6.37\|20.01\|21.08\|18.71\|103245;2026-07-21\|19.07\|-0.16\|19.40\|19.45\|17.00\|93469;2026-07-22\|18.92\|-0.79\|18.80\|19.65\|18.50\|66731;2026-07-23\|19.48\|2.96\|18.70\|19.79\|18.60\|73196;2026-07-24\|18.13\|-6.93\|19.40\|19.40\|17.80\|61461;2026-07-27\|19.43\|7.17\|19.44\|19.49\|18.12\|147533;2026-07-28\|18.34\|-5.61\|18.89\|19.27\|18.06\|108840;2026-07-29\|18.71\|2.02\|18.21\|18.74\|17.69\|98382;2026-07-30\|20.52\|9.67\|19.93\|22.30\|19.15\|208744;2026-07-31\|21.37\|4.14\|19.95\|22.88\|19.95\|201846;2026-08-03\|20.13\|-5.80\|21.00\|21.17\|19.93\|144753;2026-08-04\|21.70\|7.80\|20.44\|22.30\|20.38\|171152;2026-08-05\|22.55\|3.92\|22.14\|23.10\|21.70\|150431;2026-08-06\|21.89\|-2.93\|21.92\|22.70\|21.61\|110839;2026-08-07\|21.71\|-0.82\|22.09\|22.09\|21.08\|85343;2026-08-10\|21.44\|-1.24\|21.72\|21.81\|21.12\|80687;2026-08-11\|21.21\|-1.07\|21.40\|21.56\|20.93\|71246;2026-08-12\|21.90\|3.25\|21.42\|22.46\|21.03\|104220;2026-08-13\|22.61\|3.24\|22.29\|25.36\|22.23\|213517;2026-08-14\|22.14\|-2.08\|23.00\|23.38\|21.59\|155367;2026-08-17\|23.24\|4.97\|21.97\|23.50\|21.54\|147180;2026-08-18\|22.22\|-4.39\|23.65\|23.67\|21.88\|125098;2026-08-19\|26.66\|19.98\|22.43\|26.66\|22.36\|331599;2026-08-20\|24.66\|-7.50\|25.26\|26.22\|24.25\|283360;2026-08-21\|24.39\|-1.09\|24.22\|24.78\|23.58\|161558;2026-08-24\|21.95\|-10.00\|24.12\|24.16\|21.54\|190700;2026-08-25\|22.33\|1.73\|21.11\|22.94\|20.48\|150402;2026-08-26\|22.15\|-0.81\|21.94\|22.42\|21.50\|94506;2026-08-27\|22.14\|-0.05\|21.90\|22.34\|21.71\|85556;2026-08-28\|22.19\|0.23\|21.91\|22.78\|21.75\|90923;2026-08-31\|26.63\|20.01\|22.13\|26.63\|21.55\|290550;2026-09-01\|28.98\|8.82\|26.00\|30.11\|26.00\|332562;2026-09-02\|30.24\|4.35\|29.08\|30.70\|28.15\|273969;2026-09-03\|32.52\|7.54\|30.28\|33.33\|30.15\|227642;2026-09-04\|31.14\|-4.24\|32.19\|33.54\|30.74\|214752;2026-09-07\|27.88\|-10.47\|31.20\|31.30\|27.39\|257252;2026-09-08\|29.61\|6.21\|27.88\|30.41\|26.73\|248694;2026-09-09\|29.40\|-0.71\|29.61\|29.96\|28.44\|159044;2026-09-10\|28.89\|-1.73\|28.99\|29.70\|27.82\|131992;2026-09-11\|27.70\|-4.12\|28.63\|28.84\|27.42\|111712;2026-09-14\|28.44\|2.67\|28.40\|28.99\|27.71\|125653;2026-09-15\|27.27\|-4.11\|28.42\|28.48\|26.95\|109098;2026-09-16\|28.15\|3.23\|27.12\|28.76\|26.40\|148853;2026-09-17\|28.75\|2.13\|27.50\|29.08\|27.50\|130736;2026-09-18\|31.95\|11.13\|28.47\|32.30\|28.45\|176064;2026-09-21\|32.73\|2.44\|31.65\|33.38\|31.40\|136608;2026-09-22\|32.32\|-1.25\|32.50\|33.31\|32.13\|114028;2026-09-23\|36.24\|12.13\|32.49\|36.97\|32.43\|184393;2026-09-24\|35.15\|-3.01\|35.88\|36.29\|34.07\|122291;2026-09-28\|32.83\|-6.60\|34.75\|35.20\|32.58\|85848;2026-09-29\|32.80\|-0.09\|32.53\|35.00\|31.80\|149316;2026-09-30\|32.01\|-2.41\|32.11\|33.70\|31.88\|80460;2026-10-08\|31.47\|-1.69\|32.28\|32.50\|31.09\|60270;2026-10-09\|31.14\|-1.05\|31.01\|31.27\|28.70\|83485;2026-10-12\|28.40\|-8.80\|30.56\|30.90\|28.10\|79133;2026-10-13\|28.21\|-0.67\|27.98\|28.65\|26.74\|80518;2026-10-14\|27.35\|-3.05\|28.21\|28.45\|27.35\|53424;2026-10-15\|26.25\|-4.02\|26.13\|27.04\|23.32\|177146;2026-10-16\|28.08\|6.97\|26.06\|28.11\|26.06\|155311;2026-10-19\|33.23\|18.34\|27.42\|33.68\|26.59\|232425;2026-10-20\|33.40\|0.51\|32.89\|34.78\|31.60\|195140;2026-10-21\|33.26\|-0.42\|33.58\|34.98\|32.93\|115601;2026-10-22\|33.18\|-0.24\|33.25\|34.08\|32.75\|102371;2026-10-23\|35.13\|5.88\|32.49\|35.49\|30.00\|179990;2026-10-26\|32.65\|-7.06\|34.55\|34.80\|32.36\|111159;2026-10-27\|29.35\|-10.11\|33.00\|33.19\|28.23\|175428;2026-10-28\|28.30\|-3.58\|29.50\|29.96\|28.05\|122581;2026-10-29\|27.52\|-2.76\|28.02\|28.85\|27.23\|107889;2026-10-30\|22.20\|-19.33\|26.32\|27.29\|22.05\|200620;2026-11-02\|24.25\|9.23\|21.73\|24.79\|18.50\|239108;2026-11-03\|22.41\|-7.59\|23.77\|24.67\|22.37\|165878;2026-11-04\|22.82\|1.83\|22.50\|23.23\|21.20\|128934;2026-11-05\|23.71\|3.90\|22.41\|24.15\|22.12\|134087;2026-11-06\|22.51\|-5.06\|22.50\|23.59\|22.20\|95131
132943	行业龙头预计三季报业绩大增	高频覆铜板+高性能工程塑料+阀用特种塑料 1、据2026年9月10日互动易，公司PTFE薄膜广泛用于通讯领域PCB高频覆铜板；据2026年9月7日互动易，公司向生益科技供应的四氟膜用于高频覆铜板生产，终端应用于通讯基站、汽车电子和电动汽车雷达。 2、据2026年4月24日年报，公司主营高性能工程塑料制品及组配件，产品性能和质量已达到欧美及日本同行同等水平。 3、据2026年4月24日年报，公司阀用特种工程塑料制品国内外市场占有率较高。	1、公司PTFE薄膜广泛用于通讯领域PCB高频覆铜板; 2、公司专注于高性能工程塑料制品及组配件的研产销，PTFE（聚四氟乙烯）等氟塑料是公司主要使用的高性能材料之一； 3、公司研究PEEK各种配方、成型与深加工技术，为不同应用场景的客户提供包含且不限于PEEK材料的制品与应用解决方案	2026-06-26\|52.11\|-5.75\|55.61\|56.46\|51.00\|56192;2026-06-29\|47.69\|-8.48\|51.52\|52.17\|45.00\|81247;2026-06-30\|47.30\|-0.82\|48.01\|49.48\|46.80\|66256;2026-07-01\|45.84\|-3.09\|47.69\|48.28\|45.02\|59071;2026-07-02\|45.18\|-1.44\|45.13\|48.28\|44.40\|55263;2026-07-03\|43.72\|-3.23\|45.39\|46.22\|43.63\|44220;2026-07-06\|41.37\|-5.38\|43.72\|44.00\|40.70\|45470;2026-07-07\|39.37\|-4.83\|41.00\|41.55\|38.83\|38474;2026-07-08\|37.53\|-4.67\|39.39\|39.49\|37.08\|41968;2026-07-09\|36.75\|-2.08\|37.69\|38.28\|34.77\|59201;2026-07-10\|35.87\|-2.39\|36.93\|37.71\|35.81\|51133;2026-07-13\|32.80\|-8.56\|35.52\|35.52\|32.50\|53516;2026-07-14\|33.80\|3.05\|32.68\|33.90\|32.00\|42559;2026-07-15\|32.29\|-4.47\|33.56\|33.95\|32.11\|32668;2026-07-16\|30.97\|-4.09\|32.00\|32.58\|30.58\|39521;2026-07-17\|28.15\|-9.11\|31.00\|31.45\|28.08\|56001;2026-07-20\|25.45\|-9.59\|28.72\|29.08\|24.88\|69919;2026-07-21\|27.29\|7.23\|25.99\|27.29\|23.02\|72907;2026-07-22\|26.40\|-3.26\|26.80\|27.65\|26.15\|46274;2026-07-23\|27.48\|4.09\|26.64\|27.48\|26.48\|48080;2026-07-24\|26.41\|-3.89\|27.04\|27.27\|26.03\|37366;2026-07-27\|27.41\|3.79\|26.15\|27.41\|25.94\|36478;2026-07-28\|26.36\|-3.83\|26.86\|27.56\|26.06\|35253;2026-07-29\|26.30\|-0.23\|26.34\|26.52\|25.38\|39809;2026-07-30\|24.73\|-5.97\|26.08\|26.33\|24.60\|41475;2026-07-31\|25.90\|4.73\|26.28\|26.81\|25.80\|42827;2026-08-03\|26.40\|1.93\|26.03\|26.49\|25.72\|30583;2026-08-04\|27.45\|3.98\|26.40\|27.70\|26.30\|39073;2026-08-05\|28.79\|4.88\|27.50\|29.33\|27.32\|54625;2026-08-06\|29.43\|2.22\|28.64\|29.66\|28.39\|45465;2026-08-07\|30.22\|2.68\|29.88\|30.48\|28.66\|50285;2026-08-10\|29.92\|-0.99\|30.15\|30.38\|29.40\|34681;2026-08-11\|29.54\|-1.27\|29.73\|29.90\|29.19\|28240;2026-08-12\|31.49\|6.60\|29.54\|32.43\|29.38\|67840;2026-08-13\|34.81\|10.54\|32.05\|36.36\|31.98\|155977;2026-08-14\|33.35\|-4.19\|35.00\|35.85\|33.04\|115505;2026-08-17\|36.28\|8.79\|34.02\|37.66\|32.45\|113007;2026-08-18\|34.99\|-3.56\|35.66\|36.30\|34.14\|81981;2026-08-19\|31.90\|-8.83\|33.51\|34.18\|31.68\|61066;2026-08-20\|31.48\|-1.32\|32.21\|32.30\|31.20\|45489;2026-08-21\|37.78\|20.01\|31.48\|37.78\|30.51\|111305;2026-08-24\|37.54\|-0.64\|38.45\|38.88\|36.10\|141023;2026-08-25\|39.82\|6.07\|36.85\|41.43\|35.88\|148488;2026-08-26\|42.00\|5.47\|39.00\|45.00\|36.91\|161528;2026-08-27\|50.40\|20.00\|43.89\|50.40\|43.01\|164159;2026-08-28\|57.50\|14.09\|57.45\|60.48\|54.36\|270682;2026-08-31\|55.60\|-3.30\|54.63\|58.58\|54.20\|202614;2026-09-01\|52.71\|-5.20\|55.00\|55.49\|50.48\|160696;2026-09-02\|54.22\|2.86\|52.80\|57.96\|51.66\|211145;2026-09-03\|46.65\|-13.96\|54.44\|54.44\|46.20\|208252;2026-09-04\|46.61\|-0.09\|49.25\|49.60\|46.30\|163130;2026-09-07\|48.93\|4.98\|48.56\|49.30\|46.61\|146294;2026-09-08\|46.22\|-5.38\|48.00\|48.48\|45.72\|142007;2026-09-09\|46.79\|1.23\|47.40\|50.08\|46.28\|162243;2026-09-10\|45.37\|-3.03\|45.95\|47.73\|44.16\|130981;2026-09-11\|43.44\|-4.25\|43.34\|44.63\|41.55\|120560;2026-09-14\|43.54\|0.23\|42.45\|44.16\|41.00\|73550;2026-09-15\|45.20\|3.81\|43.23\|47.88\|43.23\|141734;2026-09-16\|45.66\|1.02\|44.43\|46.30\|43.51\|114486;2026-09-17\|43.72\|-4.25\|44.85\|46.36\|43.55\|97473;2026-09-18\|44.43\|1.62\|44.71\|44.91\|43.61\|77087;2026-09-21\|46.01\|3.56\|44.60\|46.65\|44.60\|85780;2026-09-22\|44.90\|-2.41\|46.23\|46.70\|44.63\|79312;2026-09-23\|45.61\|1.58\|44.56\|47.18\|44.56\|98245;2026-09-24\|43.08\|-5.55\|44.88\|45.44\|43.08\|76112;2026-09-28\|41.11\|-4.57\|43.00\|43.51\|40.50\|66409;2026-09-29\|41.84\|1.78\|40.70\|42.96\|40.70\|56214;2026-09-30\|40.01\|-4.37\|42.13\|42.36\|40.01\|44087;2026-10-08\|39.28\|-1.82\|39.61\|41.80\|38.91\|49208;2026-10-09\|37.35\|-4.91\|38.88\|38.88\|35.00\|68210;2026-10-12\|36.55\|-2.14\|37.03\|37.37\|35.67\|45784;2026-10-13\|36.74\|0.52\|35.53\|37.30\|34.23\|44808;2026-10-14\|39.90\|8.60\|38.00\|43.73\|37.20\|150299;2026-10-15\|40.59\|1.73\|36.00\|43.69\|36.00\|158736;2026-10-16\|39.56\|-2.54\|42.00\|42.80\|38.50\|125349;2026-10-19\|47.47\|19.99\|39.00\|47.47\|38.45\|152906;2026-10-20\|49.00\|3.22\|47.53\|49.99\|45.60\|222807;2026-10-21\|45.68\|-6.78\|47.04\|48.10\|45.08\|163864;2026-10-22\|48.80\|6.83\|44.49\|53.90\|43.56\|217861;2026-10-23\|46.37\|-4.98\|46.40\|49.15\|41.66\|195364;2026-10-26\|41.12\|-11.32\|45.62\|45.62\|40.51\|149698;2026-10-27\|37.73\|-8.24\|41.22\|41.71\|37.73\|132146;2026-10-28\|40.31\|6.84\|38.90\|41.59\|37.77\|142104;2026-10-29\|37.35\|-7.34\|39.00\|42.56\|37.35\|107125;2026-10-30\|35.93\|-3.80\|36.00\|39.16\|34.88\|97748;2026-11-02\|36.59\|1.84\|36.47\|37.49\|34.95\|81176;2026-11-03\|35.93\|-1.80\|35.33\|38.50\|34.31\|111329;2026-11-04\|39.20\|9.10\|36.00\|39.21\|34.97\|136563;2026-11-05\|38.94\|-0.66\|37.85\|39.30\|37.35\|112117;2026-11-06\|36.16\|-7.14\|36.50\|37.59\|34.71\|98028
132942		绿色电力+风电+智慧运维 1、据2026年4月28日年报，公司主营水力、光伏、风力发电，形成风光水多业协同格局，重点布局海上风电与集中式光伏项目。 2、据2026年9月18日业绩说明会，公司上半年研发费用498.67万元，同比增长344.09%，重点推进新能源智能监管、数字化平台及风电智能运维。 3、据2026年7月15日公告，公司上半年风电发电量22.53亿千瓦时，同比增长2.73%，其中陆上风电发电量同比增长17.78%。	1、浙能集团境内水电、风电及光电开发与投资的唯一平台； 2、公司控股子公司浙江浙能航天氢能技术有限公司主营业务为氢能科技研发、涉氢工程设计、储氢设施销售等	2026-06-26\|6.90\|-2.54\|7.17\|7.38\|6.89\|522345;2026-06-29\|7.01\|1.59\|6.86\|7.10\|6.80\|360271;2026-06-30\|7.05\|0.57\|6.92\|7.10\|6.90\|263223;2026-07-01\|7.17\|1.70\|7.05\|7.20\|6.97\|318373;2026-07-02\|7.10\|-0.98\|7.13\|7.43\|7.08\|437812;2026-07-03\|7.11\|0.14\|7.07\|7.16\|7.00\|271385;2026-07-06\|6.90\|-2.95\|7.08\|7.14\|6.88\|253845;2026-07-07\|6.64\|-3.77\|6.88\|6.90\|6.62\|269218;2026-07-08\|6.49\|-2.26\|6.66\|6.68\|6.47\|232618;2026-07-09\|6.49\|0.00\|6.49\|6.53\|6.30\|258580;2026-07-10\|6.65\|2.47\|6.49\|6.79\|6.43\|321829;2026-07-13\|6.47\|-2.71\|6.61\|6.66\|6.44\|212146;2026-07-14\|6.52\|0.77\|6.46\|6.52\|6.40\|162399;2026-07-15\|6.60\|1.23\|6.43\|6.63\|6.39\|197445;2026-07-16\|6.64\|0.61\|6.55\|6.68\|6.52\|199317;2026-07-17\|7.07\|6.48\|6.65\|7.08\|6.61\|707273;2026-07-20\|7.78\|10.04\|7.10\|7.78\|6.80\|958148;2026-07-21\|7.45\|-4.24\|7.60\|7.65\|7.17\|778823;2026-07-22\|7.94\|6.58\|7.30\|8.11\|7.27\|825991;2026-07-23\|7.79\|-1.89\|7.70\|8.09\|7.62\|671723;2026-07-24\|7.10\|-8.86\|7.60\|7.62\|7.08\|543461;2026-07-27\|7.38\|3.94\|6.96\|7.42\|6.95\|425181;2026-07-28\|7.22\|-2.17\|7.30\|7.38\|7.15\|293359;2026-07-29\|7.37\|2.08\|7.22\|7.39\|7.09\|327153;2026-07-30\|7.24\|-1.76\|7.39\|7.45\|7.14\|305081;2026-07-31\|7.34\|1.38\|7.23\|7.42\|7.12\|285375;2026-08-03\|7.56\|3.00\|7.40\|7.57\|7.35\|286544;2026-08-04\|7.50\|-0.79\|7.59\|7.65\|7.46\|292262;2026-08-05\|7.45\|-0.67\|7.50\|7.51\|7.33\|281508;2026-08-06\|7.36\|-1.21\|7.41\|7.41\|7.24\|258851;2026-08-07\|7.34\|-0.27\|7.37\|7.38\|7.22\|242463;2026-08-10\|7.65\|4.22\|7.36\|7.85\|7.32\|524187;2026-08-11\|7.55\|-1.31\|7.51\|7.65\|7.48\|354696;2026-08-12\|7.50\|-0.66\|7.48\|7.56\|7.33\|287088;2026-08-13\|7.43\|-0.93\|7.48\|7.58\|7.40\|342790;2026-08-14\|7.14\|-3.90\|7.40\|7.46\|7.08\|391351;2026-08-17\|7.09\|-0.70\|7.04\|7.10\|6.99\|222623;2026-08-18\|6.94\|-2.12\|7.07\|7.08\|6.92\|211049;2026-08-19\|6.76\|-2.59\|6.88\|6.98\|6.75\|195501;2026-08-20\|6.78\|0.30\|6.77\|6.83\|6.76\|115344;2026-08-21\|6.75\|-0.44\|6.78\|6.78\|6.66\|139991;2026-08-24\|6.76\|0.15\|6.77\|6.82\|6.70\|126955;2026-08-25\|6.83\|1.04\|6.76\|6.84\|6.70\|119375;2026-08-26\|6.87\|0.59\|6.81\|6.89\|6.78\|150789;2026-08-27\|6.89\|0.29\|6.85\|6.90\|6.75\|160766;2026-08-28\|6.87\|-0.29\|6.86\|6.89\|6.83\|112874;2026-08-31\|6.80\|-1.02\|6.87\|6.89\|6.68\|155168;2026-09-01\|6.85\|0.74\|6.78\|6.93\|6.76\|151963;2026-09-02\|6.82\|-0.44\|6.86\|6.86\|6.77\|91428;2026-09-03\|6.77\|-0.73\|6.85\|6.86\|6.74\|101871;2026-09-04\|6.73\|-0.59\|6.80\|6.86\|6.71\|135943;2026-09-07\|6.74\|0.15\|6.72\|6.77\|6.70\|88566;2026-09-08\|6.88\|2.08\|6.74\|6.90\|6.73\|153838;2026-09-09\|7.00\|1.74\|6.91\|7.04\|6.83\|180774;2026-09-10\|7.05\|0.71\|7.00\|7.14\|6.92\|287731;2026-09-11\|7.44\|5.53\|7.06\|7.68\|6.89\|861952;2026-09-14\|7.24\|-2.69\|7.42\|7.68\|7.16\|534844;2026-09-15\|7.23\|-0.14\|7.23\|7.42\|7.01\|451686;2026-09-16\|7.21\|-0.28\|7.21\|7.39\|7.10\|333511;2026-09-17\|7.05\|-2.22\|7.16\|7.21\|6.97\|328504;2026-09-18\|7.08\|0.43\|7.03\|7.19\|6.99\|249153;2026-09-21\|7.07\|0.14\|7.05\|7.13\|7.01\|169052;2026-09-22\|6.98\|-1.27\|7.08\|7.10\|6.94\|215618;2026-09-23\|6.77\|-3.01\|6.94\|6.95\|6.76\|207735;2026-09-24\|6.75\|-0.30\|6.74\|6.80\|6.71\|106728;2026-09-28\|7.43\|10.07\|6.81\|7.43\|6.80\|608577;2026-09-29\|8.17\|9.96\|7.68\|8.17\|7.63\|565780;2026-09-30\|7.70\|-5.75\|8.09\|8.20\|7.67\|1259131;2026-10-08\|7.78\|1.04\|7.70\|7.88\|7.66\|844423;2026-10-09\|7.58\|-2.57\|7.70\|7.70\|7.38\|684900;2026-10-12\|7.45\|-1.72\|7.46\|7.71\|7.41\|502496;2026-10-13\|7.40\|-0.67\|7.33\|7.50\|7.26\|411333;2026-10-14\|7.35\|-0.68\|7.34\|7.63\|7.28\|548879;2026-10-15\|7.04\|-4.22\|7.18\|7.52\|7.00\|575502;2026-10-16\|7.08\|0.57\|7.13\|7.27\|7.02\|425246;2026-10-19\|7.79\|10.03\|7.06\|7.79\|6.95\|597461;2026-10-20\|7.52\|-3.47\|7.64\|7.98\|7.42\|852100;2026-10-21\|7.48\|-0.53\|7.55\|7.60\|7.46\|402135;2026-10-22\|7.11\|-4.95\|7.47\|7.50\|7.11\|376339;2026-10-23\|7.03\|-1.13\|7.08\|7.10\|6.62\|541254;2026-10-26\|7.00\|-0.43\|6.99\|7.05\|6.86\|256479;2026-10-27\|6.87\|-1.86\|7.02\|7.13\|6.87\|220917;2026-10-28\|6.95\|1.16\|6.88\|6.99\|6.83\|197122;2026-10-29\|6.98\|0.43\|6.88\|7.04\|6.84\|226329;2026-10-30\|6.66\|-4.58\|6.90\|6.93\|6.66\|300421;2026-11-02\|6.81\|2.25\|6.67\|6.82\|6.62\|226185;2026-11-03\|6.93\|1.76\|6.77\|6.99\|6.74\|247266;2026-11-04\|6.99\|0.87\|6.95\|7.04\|6.81\|279917;2026-11-05\|7.17\|2.58\|6.98\|7.19\|6.93\|325934;2026-11-06\|7.19\|0.28\|6.98\|7.38\|6.98\|443335
132941		海上风电+新能源发电+江苏国资 1、据2025年度“提质增效重回报”行动方案的评估报告，公司控股股东牵头联合体中选155万千瓦海上风电项目开发权，其中大丰H19#、东台H4#/H6#项目已取得核准。 2、据2026年9月4日投资者关系活动记录，公司主营风能发电、光伏发电、新型储能等新能源项目投资开发及建设运营，未来将持续扩大装机规模。 3、据2025年年度报告，公司四个发起人股东均为江苏省内大型国有企业，股东方资源优势为公司持续发展提供支持。	江苏省人民政府旗下，业务主要包括风能发电、生物质能发电和光伏发电三个板块	2026-06-26\|12.73\|-0.70\|12.98\|13.50\|12.72\|162723;2026-06-29\|12.66\|-0.55\|12.63\|12.85\|12.39\|102132;2026-06-30\|12.59\|-0.55\|12.52\|12.70\|12.33\|81756;2026-07-01\|12.98\|3.10\|12.70\|13.04\|12.58\|104020;2026-07-02\|12.70\|-2.16\|12.98\|13.20\|12.64\|106950;2026-07-03\|12.70\|0.00\|12.65\|12.80\|12.50\|71957;2026-07-06\|12.53\|-1.34\|12.72\|12.73\|12.47\|62795;2026-07-07\|12.02\|-4.07\|12.40\|12.45\|11.99\|80819;2026-07-08\|11.66\|-3.00\|12.02\|12.05\|11.66\|75316;2026-07-09\|11.39\|-2.32\|11.58\|11.70\|11.26\|84970;2026-07-10\|11.73\|2.99\|11.41\|11.95\|11.26\|87343;2026-07-13\|11.11\|-5.29\|11.36\|11.52\|11.08\|91380;2026-07-14\|11.19\|0.72\|11.14\|11.22\|10.96\|70078;2026-07-15\|11.34\|1.34\|11.29\|11.45\|11.16\|58608;2026-07-16\|11.22\|-1.06\|11.30\|11.40\|11.14\|65643;2026-07-17\|11.57\|3.12\|11.16\|11.75\|11.15\|187014;2026-07-20\|12.65\|9.33\|11.50\|12.73\|11.30\|252821;2026-07-21\|12.30\|-2.77\|12.35\|12.44\|11.89\|218065;2026-07-22\|12.88\|4.72\|12.10\|13.08\|12.01\|211754;2026-07-23\|12.92\|0.31\|12.70\|12.99\|12.44\|180828;2026-07-24\|11.69\|-9.52\|12.70\|12.70\|11.63\|165160;2026-07-27\|12.18\|4.19\|11.30\|12.25\|11.30\|119959;2026-07-28\|11.96\|-1.81\|12.06\|12.25\|11.91\|78785;2026-07-29\|12.24\|2.34\|11.90\|12.29\|11.82\|85243;2026-07-30\|12.04\|-1.63\|12.12\|12.35\|11.90\|68753;2026-07-31\|12.12\|0.66\|12.06\|12.30\|12.02\|71137;2026-08-03\|12.51\|3.22\|12.16\|12.53\|12.15\|78235;2026-08-04\|12.41\|-0.80\|12.58\|12.62\|12.39\|73395;2026-08-05\|12.40\|-0.08\|12.42\|12.44\|12.25\|69671;2026-08-06\|12.18\|-1.77\|12.39\|12.39\|11.98\|90247;2026-08-07\|12.08\|-0.82\|12.18\|12.18\|11.89\|80250;2026-08-10\|12.49\|3.39\|12.02\|12.67\|12.02\|131808;2026-08-11\|12.36\|-1.04\|12.40\|12.56\|12.23\|78861;2026-08-12\|12.27\|-0.73\|12.35\|12.36\|12.11\|63464;2026-08-13\|12.30\|0.24\|12.22\|12.42\|12.16\|94773;2026-08-14\|11.82\|-3.90\|12.36\|12.39\|11.71\|110280;2026-08-17\|11.79\|-0.25\|11.80\|11.84\|11.59\|69788;2026-08-18\|11.59\|-1.70\|11.68\|11.78\|11.52\|56503;2026-08-19\|11.27\|-2.76\|11.53\|11.62\|11.20\|57573;2026-08-20\|11.29\|0.18\|11.26\|11.40\|11.25\|34290;2026-08-21\|11.19\|-0.89\|11.30\|11.30\|11.13\|38439;2026-08-24\|11.19\|0.00\|11.15\|11.30\|11.09\|46237;2026-08-25\|11.25\|0.54\|11.19\|11.29\|11.11\|39625;2026-08-26\|11.35\|0.89\|11.25\|11.40\|11.20\|44176;2026-08-27\|11.33\|-0.18\|11.28\|11.33\|10.98\|75768;2026-08-28\|11.22\|-0.97\|11.26\|11.27\|11.20\|37953;2026-08-31\|11.23\|0.09\|11.21\|11.25\|11.07\|39139;2026-09-01\|11.33\|0.89\|11.21\|11.38\|11.19\|48964;2026-09-02\|11.26\|-0.62\|11.33\|11.33\|11.18\|29977;2026-09-03\|11.21\|-0.44\|11.28\|11.35\|11.18\|34879;2026-09-04\|11.23\|0.18\|11.20\|11.38\|11.15\|52745;2026-09-07\|11.20\|-0.27\|11.23\|11.25\|11.14\|31451;2026-09-08\|11.37\|1.52\|11.22\|11.38\|11.14\|49037;2026-09-09\|11.51\|1.23\|11.36\|11.54\|11.30\|58515;2026-09-10\|11.64\|1.13\|11.52\|11.74\|11.46\|93895;2026-09-11\|12.80\|9.97\|11.60\|12.80\|11.32\|338969;2026-09-14\|12.39\|-3.20\|12.80\|13.07\|12.30\|337393;2026-09-15\|13.24\|6.86\|12.37\|13.30\|12.06\|374212;2026-09-16\|12.74\|-3.78\|12.85\|13.48\|12.57\|288758;2026-09-17\|12.46\|-2.20\|12.50\|12.73\|12.08\|200845;2026-09-18\|12.44\|-0.16\|12.43\|12.61\|12.34\|163791;2026-09-21\|12.48\|0.32\|12.33\|12.49\|12.22\|123017;2026-09-22\|12.11\|-2.96\|12.34\|12.39\|12.05\|128191;2026-09-23\|11.61\|-4.13\|12.00\|12.00\|11.59\|106745;2026-09-24\|11.49\|-1.03\|11.66\|12.05\|11.44\|121911;2026-09-28\|12.05\|4.87\|11.49\|12.28\|11.42\|210705;2026-09-29\|12.71\|5.48\|11.78\|12.85\|11.74\|277604;2026-09-30\|12.25\|-3.62\|12.75\|12.75\|12.15\|172869;2026-10-08\|12.36\|0.90\|12.17\|12.41\|12.13\|136471;2026-10-09\|12.00\|-2.91\|12.19\|12.23\|11.75\|142475;2026-10-12\|12.06\|0.50\|11.84\|12.70\|11.83\|172113;2026-10-13\|12.00\|-0.50\|11.93\|12.27\|11.81\|118082;2026-10-14\|12.42\|3.50\|12.00\|12.80\|11.87\|194807;2026-10-15\|12.75\|2.66\|12.31\|13.12\|12.10\|254782;2026-10-16\|12.30\|-3.53\|12.76\|12.83\|12.11\|210599;2026-10-19\|13.53\|10.00\|12.18\|13.53\|11.94\|280743;2026-10-20\|13.33\|-1.48\|13.86\|14.88\|13.16\|502551;2026-10-21\|13.10\|-1.73\|13.17\|13.68\|13.10\|337603;2026-10-22\|12.36\|-5.65\|13.11\|13.11\|12.31\|250198;2026-10-23\|11.82\|-4.37\|12.15\|12.32\|11.13\|277255;2026-10-26\|11.52\|-2.54\|11.82\|11.92\|11.27\|146082;2026-10-27\|11.50\|-0.17\|11.63\|11.99\|11.46\|122534;2026-10-28\|11.60\|0.87\|11.50\|11.68\|11.40\|114301;2026-10-29\|11.72\|1.03\|11.55\|11.83\|11.49\|141497;2026-10-30\|11.04\|-5.80\|11.55\|11.73\|11.01\|143169;2026-11-02\|11.14\|0.91\|11.05\|11.20\|10.91\|100064;2026-11-03\|11.30\|1.44\|11.05\|11.43\|11.05\|87340;2026-11-04\|11.38\|0.71\|11.32\|11.44\|11.05\|95793;2026-11-05\|11.65\|2.37\|11.30\|11.68\|11.26\|100045;2026-11-06\|11.70\|0.43\|11.35\|11.99\|11.33\|141853
132940	第十六届中国国际航空航天博览会将于2026年12月7日至13日在珠海举办	军工电源+光电成像+特种合金+参股锴威特半导体行业原因：第十六届中国国际航空航天博览会将于2026年12月7日至13日在珠海举办，一批代表我国航空航天和国防科技最新自主创新成果的产品将集中亮相，包括海军装备首次大规模参展、空军成熟主战装备等，参展企业超1100家，“首展”“首秀”展品占比约10%。公司原因： 1、据2025年年报，公司主营电源及相关产品、高性能特种合金材料制品和光电成像系统，相关产品配套国内主战型号装备。 2、据2026年8月27日半年报，甘鑫科技在光电成像系统和微电路模块领域具备技术优势，客户覆盖科研院所及大型军工集团，产品服务于多型号武器装备。 3、据2026年8月27日半年报，沈阳非晶部分非晶合金材料已在装备配套中应用。 4、据2026年6月22日互动易，公司持有苏州锴威特半导体股份有限公司834.4816万股，占其总股本11.33%。	1、控股子公司沈阳含能拥有军工相关资质，在钨合金预制破片领域具有相对稳定的竞争地位，与多家兵工厂建立了良好的合作关系，是部分常规炮弹及新型火箭弹预制破片的主要供应商； 2、公司持有苏州锴威特半导体股份有限公司834.4816万股，占其总股本11.33%	2026-06-26\|6.58\|-2.52\|6.75\|6.76\|6.48\|78370;2026-06-29\|6.51\|-1.06\|6.62\|6.62\|6.34\|77220;2026-06-30\|6.57\|0.92\|6.51\|6.65\|6.49\|62633;2026-07-01\|6.73\|2.44\|6.50\|6.85\|6.50\|100461;2026-07-02\|7.40\|9.96\|6.68\|7.40\|6.66\|121898;2026-07-03\|8.14\|10.00\|7.91\|8.14\|7.45\|244307;2026-07-06\|7.69\|-5.53\|7.82\|7.99\|7.46\|446323;2026-07-07\|7.31\|-4.94\|7.55\|7.73\|7.29\|213008;2026-07-08\|6.97\|-4.65\|7.35\|7.38\|6.92\|172250;2026-07-09\|6.98\|0.14\|6.98\|7.26\|6.72\|170319;2026-07-10\|7.13\|2.15\|6.94\|7.38\|6.91\|249016;2026-07-13\|6.50\|-8.84\|7.10\|7.16\|6.47\|218081;2026-07-14\|6.46\|-0.62\|6.50\|6.54\|6.31\|142704;2026-07-15\|6.57\|1.70\|6.40\|6.73\|6.39\|115129;2026-07-16\|6.69\|1.83\|6.50\|6.79\|6.48\|123953;2026-07-17\|6.46\|-3.44\|6.69\|6.77\|6.42\|122189;2026-07-20\|6.26\|-3.10\|6.46\|6.62\|6.16\|141992;2026-07-21\|6.24\|-0.32\|6.22\|6.29\|5.90\|136155;2026-07-22\|6.17\|-1.12\|6.18\|6.26\|6.12\|81788;2026-07-23\|6.43\|4.21\|6.18\|6.43\|6.15\|106874;2026-07-24\|6.39\|-0.62\|6.40\|6.60\|6.34\|170436;2026-07-27\|6.65\|4.07\|6.30\|6.67\|6.20\|180357;2026-07-28\|6.62\|-0.45\|6.65\|6.72\|6.58\|116218;2026-07-29\|6.69\|1.06\|6.60\|6.74\|6.56\|100967;2026-07-30\|6.56\|-1.94\|6.65\|6.76\|6.54\|111061;2026-07-31\|6.75\|2.90\|6.59\|6.79\|6.59\|111528;2026-08-03\|6.93\|2.67\|6.75\|6.94\|6.73\|80680;2026-08-04\|7.00\|1.01\|6.97\|7.08\|6.93\|87311;2026-08-05\|7.02\|0.29\|7.11\|7.12\|6.96\|85603;2026-08-06\|7.15\|1.85\|7.05\|7.19\|6.99\|87967;2026-08-07\|7.18\|0.42\|7.21\|7.21\|7.01\|80006;2026-08-10\|7.42\|3.34\|7.14\|7.44\|7.10\|99587;2026-08-11\|7.28\|-1.89\|7.35\|7.35\|7.18\|82908;2026-08-12\|7.31\|0.41\|7.24\|7.34\|7.21\|59517;2026-08-13\|7.18\|-1.78\|7.30\|7.40\|7.17\|62366;2026-08-14\|7.15\|-0.42\|7.24\|7.25\|7.09\|61402;2026-08-17\|7.36\|2.94\|7.15\|7.36\|7.15\|76682;2026-08-18\|7.34\|-0.27\|7.37\|7.37\|7.26\|54106;2026-08-19\|7.07\|-3.68\|7.30\|7.35\|7.03\|68377;2026-08-20\|7.13\|0.85\|7.14\|7.21\|7.06\|67133;2026-08-21\|7.13\|0.00\|7.10\|7.16\|7.01\|52083;2026-08-24\|7.11\|-0.28\|7.14\|7.20\|7.02\|52352;2026-08-25\|7.22\|1.55\|7.03\|7.29\|7.01\|84092;2026-08-26\|7.27\|0.69\|7.22\|7.30\|7.17\|66867;2026-08-27\|8.00\|10.04\|7.66\|8.00\|7.66\|339409;2026-08-28\|8.16\|2.00\|8.01\|8.37\|7.87\|638629;2026-08-31\|8.25\|1.10\|8.00\|8.37\|7.98\|401478;2026-09-01\|8.45\|2.42\|8.22\|8.53\|8.12\|368473;2026-09-02\|8.59\|1.66\|8.41\|9.12\|8.35\|550719;2026-09-03\|8.43\|-1.86\|8.50\|8.72\|8.36\|390070;2026-09-04\|8.41\|-0.24\|8.41\|8.60\|8.32\|241441;2026-09-07\|8.32\|-1.07\|8.43\|8.45\|8.30\|162866;2026-09-08\|8.60\|3.37\|8.39\|8.64\|8.30\|220559;2026-09-09\|8.69\|1.05\|8.52\|8.72\|8.50\|221740;2026-09-10\|8.50\|-2.19\|8.63\|8.67\|8.48\|133541;2026-09-11\|8.57\|0.82\|8.42\|8.65\|8.33\|218443;2026-09-14\|8.28\|-3.38\|8.48\|8.68\|8.21\|183966;2026-09-15\|8.03\|-3.02\|8.28\|8.31\|8.01\|124011;2026-09-16\|8.21\|2.24\|8.05\|8.29\|7.96\|115985;2026-09-17\|8.27\|0.73\|8.18\|8.33\|8.12\|108367;2026-09-18\|8.28\|0.12\|8.26\|8.39\|8.22\|101110;2026-09-21\|8.59\|3.74\|8.21\|8.59\|8.21\|126798;2026-09-22\|8.42\|-1.98\|8.57\|8.57\|8.35\|97085;2026-09-23\|8.34\|-0.95\|8.42\|8.42\|8.26\|62811;2026-09-24\|8.27\|-0.84\|8.35\|8.41\|8.27\|63175;2026-09-28\|8.17\|-1.21\|8.30\|8.36\|8.15\|67347;2026-09-29\|8.24\|0.86\|8.23\|8.28\|8.10\|62926;2026-09-30\|8.30\|0.73\|8.29\|8.36\|8.22\|52854;2026-10-08\|8.13\|-2.05\|8.40\|8.49\|8.07\|91689;2026-10-09\|8.02\|-1.35\|8.10\|8.11\|7.70\|119408;2026-10-12\|8.00\|-0.25\|8.11\|8.25\|7.93\|87768;2026-10-13\|8.36\|4.50\|7.90\|8.44\|7.79\|143808;2026-10-14\|8.26\|-1.20\|8.32\|8.43\|8.16\|104940;2026-10-15\|7.97\|-3.51\|7.99\|8.26\|7.89\|113364;2026-10-16\|8.77\|10.04\|8.03\|8.77\|7.97\|161804;2026-10-19\|9.65\|10.03\|9.40\|9.65\|9.10\|582344;2026-10-20\|9.17\|-4.97\|9.12\|9.71\|9.04\|917886;2026-10-21\|9.73\|6.11\|9.11\|10.09\|9.00\|952562;2026-10-22\|10.28\|5.65\|9.40\|10.33\|9.21\|1015424;2026-10-23\|9.57\|-6.91\|9.78\|10.25\|9.25\|812003;2026-10-26\|8.69\|-9.20\|9.15\|9.49\|8.64\|657184;2026-10-27\|7.82\|-10.01\|8.52\|8.83\|7.82\|690685;2026-10-28\|8.06\|3.07\|7.75\|8.12\|7.50\|499187;2026-10-29\|7.64\|-5.21\|7.88\|8.03\|7.62\|338155;2026-10-30\|7.16\|-6.28\|7.44\|7.64\|7.16\|370759;2026-11-02\|7.22\|0.84\|7.16\|7.30\|6.81\|277950;2026-11-03\|7.20\|-0.28\|7.12\|7.52\|7.08\|264673;2026-11-04\|7.26\|0.83\|7.20\|7.31\|6.91\|307163;2026-11-05\|7.40\|1.93\|7.18\|7.43\|7.12\|232713;2026-11-06\|7.32\|-1.08\|7.15\|7.52\|7.10\|168800
132939	国家统计局：前三季度CPI同比上涨0.9%	智能睡眠+端侧智能+鸿蒙生态 1、据2026年9月15日互动易，公司2026年上半年人工智能产品收入2.36亿元，同比增长95.69%；9月推出T12智能床，睡眠感知与模型运算可在床垫本地完成，断网状态下仍可运行。 2、据2026年8月26日半年报，公司构建以智能床垫为核心的智能睡眠产品矩阵，应用自研潮汐科技系统，支持睡姿识别、睡感调节及睡眠监测。 3、据2026年8月26日半年报，公司融合华为鸿蒙生态及星闪技术，构建“1+N”全屋智能联动体系，推动智能床成为智慧卧室生态中枢。	公司主要从事健康睡眠系统的研产销，主要产品包括中高端床垫、床架、床品和其他产品，其中床垫为公司核心产品	2026-06-26\|15.89\|-3.81\|16.45\|16.50\|15.80\|22434;2026-06-29\|16.18\|1.82\|15.80\|16.25\|15.45\|21632;2026-06-30\|15.80\|-2.35\|16.18\|16.40\|15.65\|16122;2026-07-01\|16.36\|3.54\|15.75\|16.79\|15.67\|20932;2026-07-02\|16.55\|1.16\|16.36\|16.73\|16.28\|26322;2026-07-03\|16.80\|1.51\|16.69\|17.02\|16.56\|19242;2026-07-06\|16.89\|0.54\|16.89\|16.97\|16.66\|10997;2026-07-07\|16.40\|-2.90\|16.93\|16.93\|16.36\|11689;2026-07-08\|16.48\|0.49\|16.28\|16.78\|16.05\|16311;2026-07-09\|15.98\|-3.03\|16.32\|16.45\|15.90\|16511;2026-07-10\|16.24\|1.63\|16.00\|16.44\|15.70\|16750;2026-07-13\|16.09\|-0.92\|16.42\|16.42\|16.03\|13517;2026-07-14\|16.29\|1.24\|16.03\|16.35\|15.85\|17063;2026-07-15\|16.36\|0.43\|16.14\|16.47\|15.65\|22109;2026-07-16\|16.90\|3.30\|16.22\|17.00\|15.95\|29092;2026-07-17\|16.19\|-4.20\|16.94\|17.00\|16.13\|32678;2026-07-20\|16.16\|-0.19\|16.19\|16.45\|15.95\|21718;2026-07-21\|15.82\|-2.10\|16.16\|16.30\|15.66\|31210;2026-07-22\|15.55\|-1.71\|15.68\|15.73\|15.43\|21584;2026-07-23\|15.73\|1.16\|15.49\|15.76\|15.37\|17485;2026-07-24\|15.39\|-2.16\|15.72\|15.81\|15.39\|17755;2026-07-27\|15.40\|0.07\|15.30\|15.57\|14.81\|30502;2026-07-28\|15.61\|1.36\|15.31\|15.75\|15.22\|43284;2026-07-29\|17.17\|9.99\|15.69\|17.17\|15.68\|56162;2026-07-30\|17.77\|3.49\|17.17\|18.04\|16.62\|97512;2026-07-31\|17.75\|-0.11\|17.20\|17.75\|16.95\|64926;2026-08-03\|17.31\|-2.48\|17.43\|17.49\|17.04\|44131;2026-08-04\|17.14\|-0.98\|17.30\|17.31\|16.93\|36592;2026-08-05\|17.36\|1.28\|17.04\|17.36\|16.92\|44770;2026-08-06\|16.95\|-2.36\|17.31\|17.31\|16.82\|33559;2026-08-07\|16.90\|-0.29\|16.95\|17.14\|16.42\|36373;2026-08-10\|17.15\|1.48\|16.78\|17.16\|16.71\|31095;2026-08-11\|17.17\|0.12\|17.07\|17.35\|16.95\|27173;2026-08-12\|17.29\|0.70\|17.17\|17.50\|16.99\|25824;2026-08-13\|17.83\|3.12\|17.24\|18.20\|17.02\|57824;2026-08-14\|18.67\|4.71\|17.68\|18.87\|17.55\|65885;2026-08-17\|19.28\|3.27\|18.58\|20.21\|18.02\|67159;2026-08-18\|18.98\|-1.56\|18.87\|19.30\|18.22\|49055;2026-08-19\|20.05\|5.64\|18.68\|20.79\|18.51\|63485;2026-08-20\|19.32\|-3.64\|19.89\|20.44\|19.32\|49799;2026-08-21\|18.40\|-4.76\|19.08\|19.19\|18.16\|36672;2026-08-24\|18.50\|0.54\|18.35\|18.80\|18.22\|26962;2026-08-25\|19.50\|5.41\|18.46\|19.58\|18.18\|38228;2026-08-26\|19.11\|-2.00\|19.21\|19.57\|19.01\|26940;2026-08-27\|18.85\|-1.36\|19.11\|19.46\|18.68\|23298;2026-08-28\|18.94\|0.48\|18.82\|19.07\|18.73\|16419;2026-08-31\|19.44\|2.64\|18.80\|19.74\|18.80\|30640;2026-09-01\|19.25\|-0.98\|19.31\|19.65\|19.21\|17945;2026-09-02\|19.43\|0.94\|19.20\|19.61\|19.12\|16926;2026-09-03\|18.63\|-4.12\|19.34\|19.50\|18.62\|19776;2026-09-04\|19.09\|2.47\|18.64\|19.19\|18.45\|20227;2026-09-07\|18.75\|-1.78\|18.99\|19.07\|18.67\|10416;2026-09-08\|18.25\|-2.67\|18.68\|18.76\|18.15\|25816;2026-09-09\|17.91\|-1.86\|18.18\|18.26\|17.65\|25407;2026-09-10\|17.83\|-0.45\|17.88\|17.97\|17.75\|7598;2026-09-11\|17.58\|-1.40\|17.70\|17.76\|17.39\|9636;2026-09-14\|17.85\|1.54\|17.63\|17.89\|17.43\|8077;2026-09-15\|17.29\|-3.14\|17.89\|17.95\|17.27\|11907;2026-09-16\|17.28\|-0.06\|17.25\|17.39\|17.05\|9491;2026-09-17\|17.16\|-0.69\|17.29\|17.29\|17.06\|5239;2026-09-18\|17.20\|0.23\|17.18\|17.34\|17.11\|9479;2026-09-21\|17.70\|2.91\|17.27\|17.75\|17.27\|11648;2026-09-22\|17.76\|0.34\|17.80\|17.96\|17.56\|10107;2026-09-23\|17.98\|1.24\|17.82\|18.37\|17.62\|21372;2026-09-24\|17.66\|-1.78\|18.00\|18.28\|17.64\|12248;2026-09-28\|18.21\|3.11\|17.56\|18.58\|17.24\|26612;2026-09-29\|18.22\|0.05\|17.98\|18.22\|17.78\|13077;2026-09-30\|18.68\|2.52\|18.08\|18.76\|17.71\|20230;2026-10-08\|18.64\|-0.21\|18.55\|18.89\|18.30\|17516;2026-10-09\|18.99\|1.88\|18.64\|19.05\|18.38\|16923;2026-10-12\|18.55\|-2.32\|18.92\|18.99\|18.51\|9219;2026-10-13\|18.48\|-0.38\|18.40\|18.69\|18.30\|8920;2026-10-14\|18.25\|-1.24\|18.48\|18.60\|18.15\|9789;2026-10-15\|18.48\|1.26\|18.15\|18.48\|17.62\|19017;2026-10-16\|18.37\|-0.60\|18.41\|18.93\|18.10\|13440;2026-10-19\|20.21\|10.02\|18.26\|20.21\|18.12\|32642;2026-10-20\|22.23\|10.00\|21.68\|22.23\|21.68\|58225;2026-10-21\|20.90\|-5.98\|24.45\|24.45\|20.80\|148023;2026-10-22\|18.81\|-10.00\|20.91\|21.12\|18.81\|104356;2026-10-23\|17.54\|-6.75\|17.54\|17.97\|16.93\|86883;2026-10-26\|18.01\|2.68\|17.22\|18.26\|17.21\|53807;2026-10-27\|18.08\|0.39\|17.94\|18.48\|17.85\|38533;2026-10-28\|18.09\|0.06\|18.00\|18.32\|17.84\|28135;2026-10-29\|17.57\|-2.87\|18.00\|18.18\|17.43\|23212;2026-10-30\|16.89\|-3.87\|17.30\|17.40\|16.83\|24611;2026-11-02\|17.26\|2.19\|16.89\|17.31\|16.50\|25674;2026-11-03\|17.69\|2.49\|17.23\|17.90\|17.17\|19912;2026-11-04\|17.69\|0.00\|17.66\|18.03\|17.40\|20438;2026-11-05\|18.08\|2.20\|17.66\|18.21\|17.55\|22018;2026-11-06\|17.68\|-2.21\|17.72\|17.88\|17.55\|12530
132938	媒体称国家数据集团或将于近日正式挂牌成立	数据库+央企+云数服务 1、据2026年8月24日半年报，子公司电科金仓产品入选中国数据库产业图谱多个行业，融合型数据库与智能数据库入选数据库前沿产品。 2、据2026年8月24日半年报，公司实际控制人为中国电子科技集团有限公司，最终控制人为国务院国有资产监督管理委员会。中国电科积极推动中电太极与太极股份的资源整合和协同发展。 3、据2025年4月30日年报，公司布局云计算、大数据、人工智能等业务，形成从云服务、大模型服务、数据服务到智能应用的全链路服务能力。	国内领先的信息系统集成商；专注党政、国防、公共安全、电力、交通以及智慧城市等重点行业和领域解决方案领域，发展自主可控产业体系以及政务云服务和政务大数据服务体系	2026-06-26\|14.90\|-5.87\|15.76\|15.90\|14.90\|133326;2026-06-29\|13.87\|-6.91\|14.80\|14.94\|13.86\|204248;2026-06-30\|13.99\|0.87\|13.95\|14.39\|13.70\|155330;2026-07-01\|14.13\|1.00\|13.95\|14.42\|13.86\|128819;2026-07-02\|13.97\|-1.13\|14.00\|14.82\|13.86\|174163;2026-07-03\|13.78\|-1.36\|13.99\|14.14\|13.76\|98701;2026-07-06\|13.43\|-2.54\|13.73\|13.77\|13.24\|104821;2026-07-07\|13.72\|2.16\|13.36\|13.84\|13.02\|155572;2026-07-08\|13.84\|0.87\|13.71\|14.03\|13.43\|124714;2026-07-09\|13.96\|0.87\|13.80\|14.04\|13.43\|130008;2026-07-10\|14.44\|3.44\|13.96\|14.80\|13.91\|184438;2026-07-13\|13.82\|-4.29\|14.33\|14.66\|13.76\|131851;2026-07-14\|13.56\|-1.88\|13.73\|13.88\|13.20\|106386;2026-07-15\|13.50\|-0.44\|13.25\|13.90\|13.17\|100021;2026-07-16\|13.80\|2.22\|13.36\|14.10\|13.26\|110520;2026-07-17\|13.33\|-3.41\|13.80\|14.09\|13.05\|126271;2026-07-20\|13.38\|0.38\|13.15\|13.58\|13.10\|113775;2026-07-21\|13.87\|3.66\|13.28\|13.90\|13.16\|132324;2026-07-22\|13.66\|-1.51\|13.87\|13.98\|13.55\|102150;2026-07-23\|13.58\|-0.59\|13.62\|13.69\|13.41\|65116;2026-07-24\|13.05\|-3.90\|13.50\|13.50\|13.04\|89707;2026-07-27\|13.37\|2.45\|13.00\|13.44\|12.82\|82992;2026-07-28\|13.81\|3.29\|13.28\|13.90\|13.22\|120653;2026-07-29\|13.93\|0.87\|13.79\|14.03\|13.56\|93917;2026-07-30\|13.77\|-1.15\|13.90\|14.16\|13.75\|83668;2026-07-31\|14.75\|7.12\|13.82\|15.00\|13.82\|183095;2026-08-03\|14.68\|-0.47\|14.75\|14.90\|14.60\|99510;2026-08-04\|14.95\|1.84\|14.81\|15.02\|14.74\|87986;2026-08-05\|14.98\|0.20\|15.14\|15.36\|14.90\|109570;2026-08-06\|14.76\|-1.47\|14.80\|15.19\|14.64\|96837;2026-08-07\|14.46\|-2.03\|14.77\|14.80\|14.10\|115959;2026-08-10\|14.57\|0.76\|14.54\|14.71\|14.27\|77275;2026-08-11\|14.42\|-1.03\|14.50\|14.61\|14.29\|60796;2026-08-12\|14.59\|1.18\|14.42\|14.88\|14.42\|81255;2026-08-13\|14.43\|-1.10\|14.66\|14.93\|14.42\|88949;2026-08-14\|14.30\|-0.90\|14.40\|14.64\|14.15\|68546;2026-08-17\|14.36\|0.42\|14.30\|14.37\|14.08\|63493;2026-08-18\|14.52\|1.11\|14.33\|14.78\|13.86\|179604;2026-08-19\|13.65\|-5.99\|14.19\|14.40\|13.56\|165317;2026-08-20\|14.02\|2.71\|13.73\|14.16\|13.59\|100089;2026-08-21\|13.96\|-0.43\|13.90\|14.22\|13.81\|59282;2026-08-24\|13.42\|-3.87\|13.81\|13.93\|13.34\|77310;2026-08-25\|13.48\|0.45\|13.42\|13.53\|13.26\|59108;2026-08-26\|13.66\|1.34\|13.43\|13.72\|13.30\|77190;2026-08-27\|13.75\|0.66\|13.64\|13.93\|13.56\|55015;2026-08-28\|14.09\|2.47\|13.82\|14.74\|13.77\|161397;2026-08-31\|14.03\|-0.43\|13.75\|14.05\|13.70\|87680;2026-09-01\|14.40\|2.64\|14.04\|14.50\|14.04\|119119;2026-09-02\|14.12\|-1.94\|14.29\|14.43\|14.02\|60013;2026-09-03\|13.83\|-2.05\|14.23\|14.29\|13.81\|59071;2026-09-04\|14.20\|2.68\|14.03\|14.72\|13.96\|149613;2026-09-07\|13.92\|-1.97\|14.20\|14.37\|13.89\|96720;2026-09-08\|13.99\|0.50\|13.96\|14.23\|13.84\|66558;2026-09-09\|13.66\|-2.36\|13.89\|14.00\|13.63\|79854;2026-09-10\|13.52\|-1.02\|13.60\|13.60\|13.40\|45773;2026-09-11\|13.23\|-2.15\|13.40\|13.51\|13.03\|85497;2026-09-14\|13.69\|3.48\|13.33\|13.82\|13.28\|110445;2026-09-15\|13.47\|-1.61\|13.68\|13.81\|13.46\|68544;2026-09-16\|13.42\|-0.37\|13.47\|13.48\|13.15\|68713;2026-09-17\|13.21\|-1.56\|13.31\|13.42\|13.18\|54097;2026-09-18\|13.07\|-1.06\|13.33\|13.48\|12.98\|139081;2026-09-21\|13.23\|1.22\|13.08\|13.27\|13.05\|80777;2026-09-22\|13.41\|1.36\|13.33\|13.55\|13.33\|85965;2026-09-23\|13.12\|-2.16\|13.41\|13.41\|13.11\|71869;2026-09-24\|12.98\|-1.07\|13.04\|13.10\|12.86\|81119;2026-09-28\|12.59\|-3.00\|12.91\|12.92\|12.49\|64964;2026-09-29\|12.72\|1.03\|12.51\|12.78\|12.49\|51288;2026-09-30\|12.62\|-0.79\|12.73\|12.75\|12.50\|42840;2026-10-08\|12.28\|-2.69\|12.61\|12.67\|12.21\|67884;2026-10-09\|12.42\|1.14\|12.28\|12.43\|11.86\|106875;2026-10-12\|12.48\|0.48\|12.42\|12.52\|12.21\|77278;2026-10-13\|12.32\|-1.28\|12.39\|12.40\|12.03\|82148;2026-10-14\|12.07\|-2.03\|12.31\|12.31\|12.01\|71889;2026-10-15\|11.70\|-3.07\|11.80\|11.94\|11.66\|82926;2026-10-16\|11.59\|-0.94\|11.90\|11.92\|11.45\|91705;2026-10-19\|12.75\|10.01\|11.60\|12.75\|11.60\|127449;2026-10-20\|13.34\|4.63\|13.12\|13.88\|13.01\|425826;2026-10-21\|14.67\|9.97\|13.68\|14.67\|13.44\|535054;2026-10-22\|15.33\|4.50\|14.90\|16.14\|14.89\|749442;2026-10-23\|14.51\|-5.35\|14.08\|15.06\|13.80\|635348;2026-10-26\|14.76\|1.72\|14.24\|15.46\|13.75\|566909;2026-10-27\|14.00\|-5.15\|14.76\|15.22\|14.00\|437410;2026-10-28\|14.27\|1.93\|13.91\|14.36\|13.50\|369107;2026-10-29\|13.57\|-4.91\|14.01\|14.07\|13.57\|231820;2026-10-30\|12.21\|-10.02\|13.05\|13.34\|12.21\|411040;2026-11-02\|13.43\|9.99\|12.13\|13.43\|11.85\|353788;2026-11-03\|12.94\|-3.65\|13.50\|13.73\|12.87\|255149;2026-11-04\|13.18\|1.85\|12.92\|13.30\|12.75\|211272;2026-11-05\|13.73\|4.17\|13.12\|13.77\|13.04\|255550;2026-11-06\|13.20\|-3.86\|13.30\|13.62\|13.15\|166036
132937	马斯克称将在2028年开始生产Roadster跑车	低空经济+汽车轻量化+通航飞机行业原因：北京时间10月16日，特斯拉发布Roadster。新车运用SpaceX火箭技术，沿弧形坡道冲上半空，完成受控落地；随后在空中扭转姿态，跃过另外五台特斯拉车辆。公司原因： 1、据2026年10月8日互动易，公司围绕通航固定翼、eVTOL、无人机推进新机型研发取证，持续布局低空经济。 2、据2026年8月26日半年报，公司镁合金深加工及铝合金车轮业务具备规模优势，轻量化产品配套汽车及新能源主机厂。 3、据2026年4月29日年报，公司钻石飞机客户覆盖飞行学校、航空公司、航空俱乐部及私人消费者，飞机业务具备全球市场基础。	子公司万丰飞机签署成立合资公司战略合作，双方在eVTOL原型机开发、电池系统、工业设计、航空工程、模具及工装制造、供应链及大规模量产、航空适航认证、品牌力和B2C/B2B销售和售后网络资源等领域深度合作并为合资公司提供支持	2026-06-26\|11.40\|-7.01\|12.13\|12.14\|11.40\|500026;2026-06-29\|10.92\|-4.21\|11.27\|11.43\|10.82\|456670;2026-06-30\|11.09\|1.56\|10.90\|11.13\|10.79\|329967;2026-07-01\|11.04\|-0.45\|11.18\|11.18\|10.85\|372675;2026-07-02\|10.96\|-0.72\|10.97\|11.22\|10.93\|333821;2026-07-03\|11.47\|4.65\|11.07\|11.55\|11.01\|491258;2026-07-06\|11.31\|-1.39\|11.47\|11.72\|11.30\|380496;2026-07-07\|10.83\|-4.24\|11.27\|11.40\|10.81\|313960;2026-07-08\|10.39\|-4.06\|10.80\|10.87\|10.39\|304376;2026-07-09\|10.42\|0.29\|10.38\|10.50\|10.09\|295074;2026-07-10\|10.56\|1.34\|10.41\|10.83\|10.30\|378072;2026-07-13\|10.00\|-5.30\|10.47\|10.54\|10.00\|319173;2026-07-14\|10.10\|1.00\|9.98\|10.10\|9.81\|233983;2026-07-15\|10.15\|0.49\|10.05\|10.28\|10.02\|189061;2026-07-16\|10.23\|0.79\|10.11\|10.38\|10.05\|219191;2026-07-17\|9.85\|-3.71\|10.23\|10.33\|9.78\|304624;2026-07-20\|9.97\|1.22\|9.86\|10.13\|9.70\|312384;2026-07-21\|10.22\|2.51\|9.97\|10.27\|9.97\|358666;2026-07-22\|10.09\|-1.27\|10.17\|10.18\|9.97\|260333;2026-07-23\|10.29\|1.98\|10.07\|10.31\|10.03\|237942;2026-07-24\|9.98\|-3.01\|10.20\|10.22\|9.98\|213773;2026-07-27\|10.13\|1.50\|9.91\|10.13\|9.91\|158021;2026-07-28\|10.08\|-0.49\|10.05\|10.18\|10.01\|168513;2026-07-29\|10.35\|2.68\|10.11\|10.40\|10.08\|317354;2026-07-30\|10.55\|1.93\|10.28\|10.60\|10.26\|329988;2026-07-31\|10.62\|0.66\|10.51\|10.68\|10.51\|293265;2026-08-03\|10.89\|2.54\|10.60\|10.94\|10.59\|275737;2026-08-04\|10.80\|-0.83\|10.91\|10.97\|10.77\|263627;2026-08-05\|10.83\|0.28\|10.81\|10.89\|10.77\|259569;2026-08-06\|10.65\|-1.66\|10.83\|10.93\|10.58\|259732;2026-08-07\|10.66\|0.09\|10.73\|10.77\|10.50\|280887;2026-08-10\|10.84\|1.69\|10.67\|10.86\|10.50\|267506;2026-08-11\|10.76\|-0.74\|10.77\|10.81\|10.64\|171374;2026-08-12\|10.93\|1.58\|10.75\|11.06\|10.69\|395772;2026-08-13\|10.65\|-2.56\|10.95\|10.97\|10.64\|310940;2026-08-14\|10.54\|-1.03\|10.61\|10.69\|10.48\|188815;2026-08-17\|10.69\|1.42\|10.55\|10.73\|10.46\|224229;2026-08-18\|10.51\|-1.68\|10.65\|10.67\|10.43\|191545;2026-08-19\|10.12\|-3.71\|10.49\|10.49\|10.11\|276430;2026-08-20\|10.23\|1.09\|10.22\|10.32\|10.14\|170077;2026-08-21\|10.23\|0.00\|10.16\|10.25\|10.09\|109789;2026-08-24\|10.17\|-0.59\|10.23\|10.30\|10.09\|122526;2026-08-25\|10.34\|1.67\|10.14\|10.36\|10.09\|160229;2026-08-26\|10.35\|0.10\|10.30\|10.41\|10.23\|179622;2026-08-27\|10.34\|-0.10\|10.29\|10.35\|10.24\|118890;2026-08-28\|10.43\|0.87\|10.34\|10.49\|10.30\|178899;2026-08-31\|10.43\|0.00\|10.36\|10.44\|10.27\|141655;2026-09-01\|10.60\|1.63\|10.43\|10.63\|10.39\|245476;2026-09-02\|10.61\|0.09\|10.49\|10.66\|10.37\|237057;2026-09-03\|10.54\|-0.66\|10.62\|10.67\|10.47\|220763;2026-09-04\|10.45\|-0.85\|10.57\|10.70\|10.41\|238184;2026-09-07\|10.34\|-1.05\|10.12\|10.46\|10.12\|194462;2026-09-08\|10.41\|0.68\|10.37\|10.47\|10.31\|132326;2026-09-09\|10.38\|-0.29\|10.39\|10.55\|10.36\|147962;2026-09-10\|10.24\|-1.35\|10.36\|10.37\|10.20\|148724;2026-09-11\|10.12\|-1.17\|10.20\|10.24\|9.91\|234792;2026-09-14\|10.06\|-0.59\|10.10\|10.10\|9.97\|137721;2026-09-15\|9.79\|-2.68\|10.06\|10.10\|9.78\|207732;2026-09-16\|9.61\|-1.84\|9.75\|9.80\|9.58\|368920;2026-09-17\|9.54\|-0.73\|9.59\|9.67\|9.47\|283199;2026-09-18\|9.58\|0.42\|9.62\|9.70\|9.55\|275176;2026-09-21\|9.64\|0.63\|9.56\|9.69\|9.55\|279520;2026-09-22\|9.63\|1.48\|9.55\|9.75\|9.54\|272376;2026-09-23\|9.52\|-1.14\|9.61\|9.67\|9.51\|213195;2026-09-24\|9.44\|-0.84\|9.50\|9.69\|9.43\|230867;2026-09-28\|9.28\|-1.69\|9.43\|9.48\|9.22\|177039;2026-09-29\|9.18\|-1.08\|9.26\|9.34\|9.16\|180046;2026-09-30\|9.32\|1.53\|9.22\|9.38\|9.20\|171901;2026-10-08\|9.22\|-1.07\|9.33\|9.47\|9.18\|155884;2026-10-09\|9.28\|0.65\|9.22\|9.30\|9.07\|196020;2026-10-12\|9.27\|-0.11\|9.28\|9.41\|9.21\|148260;2026-10-13\|9.28\|0.11\|9.15\|9.33\|9.05\|208409;2026-10-14\|9.45\|1.83\|9.28\|9.77\|9.14\|582230;2026-10-15\|9.01\|-4.66\|9.17\|9.41\|8.98\|511320;2026-10-16\|9.91\|9.99\|9.21\|9.91\|9.21\|658444;2026-10-19\|10.90\|9.99\|10.89\|10.90\|10.62\|1022690;2026-10-20\|10.77\|-1.19\|10.70\|11.54\|10.45\|2449959;2026-10-21\|11.19\|3.90\|10.64\|11.30\|10.45\|2112243;2026-10-22\|10.07\|-10.01\|10.79\|10.85\|10.07\|1455999;2026-10-23\|9.69\|-3.77\|9.53\|9.86\|9.06\|1370994;2026-10-26\|9.54\|-1.55\|9.60\|9.89\|9.18\|1033598;2026-10-27\|9.32\|-2.31\|9.48\|9.84\|9.31\|759397;2026-10-28\|9.35\|0.32\|9.30\|9.52\|9.26\|667987;2026-10-29\|8.71\|-6.84\|9.22\|9.24\|8.71\|840750;2026-10-30\|8.33\|-4.36\|8.56\|8.70\|8.33\|564386;2026-11-02\|8.55\|2.64\|8.42\|8.59\|8.19\|455524;2026-11-03\|8.48\|-0.82\|8.45\|8.63\|8.41\|324847;2026-11-04\|8.74\|3.07\|8.47\|8.76\|8.41\|438482;2026-11-05\|8.92\|2.06\|8.67\|8.97\|8.63\|451809;2026-11-06\|8.77\|-1.68\|8.63\|8.88\|8.58\|318861
132936		签境外词元大单+算力网络+通信运维 1、据2026年10月19日公告，全资子公司五象云谷与境外公司签订人工智能词元跨境销售服务合同，金额2亿美元，合同期一年，按实际消耗词元数量结算。 2、据2026年8月26日半年报，公司算力网络业务同比增长超过50%，词元工厂商业模式进入常态化运营，投入算力规模及词元消耗量持续提升。 3、据2026年8月26日半年报，公司为运营商、中国铁塔等提供通信网络全生命周期管维服务，覆盖基站、核心网、传输网等。	公司签下2亿美元AI词元大单	2026-06-26\|62.90\|-9.37\|67.36\|69.58\|62.46\|311484;2026-06-29\|60.80\|-3.34\|62.23\|65.24\|60.23\|214660;2026-06-30\|66.88\|10.00\|61.45\|66.88\|60.20\|170525;2026-07-01\|73.57\|10.00\|68.74\|73.57\|68.03\|410477;2026-07-02\|69.65\|-5.33\|71.99\|74.23\|69.35\|362437;2026-07-03\|68.99\|-0.95\|69.65\|72.00\|68.78\|226886;2026-07-06\|63.75\|-7.60\|68.99\|69.99\|63.44\|217366;2026-07-07\|59.63\|-6.46\|64.30\|64.37\|58.88\|170822;2026-07-08\|58.14\|-2.50\|59.63\|60.76\|56.49\|165349;2026-07-09\|58.80\|1.14\|59.61\|61.20\|56.67\|173735;2026-07-10\|61.50\|4.59\|58.12\|64.68\|57.66\|243787;2026-07-13\|59.48\|-3.28\|61.33\|64.28\|59.01\|219464;2026-07-14\|56.70\|-4.67\|59.48\|60.72\|53.53\|205615;2026-07-15\|56.84\|0.25\|57.67\|59.50\|56.13\|134080;2026-07-16\|55.73\|-1.95\|55.95\|58.60\|55.32\|132286;2026-07-17\|50.16\|-9.99\|55.34\|55.73\|50.16\|156420;2026-07-20\|50.63\|0.94\|51.67\|55.10\|48.17\|200993;2026-07-21\|52.08\|2.99\|50.80\|52.55\|46.40\|204762;2026-07-22\|51.48\|-1.15\|53.00\|54.59\|50.90\|201946;2026-07-23\|51.79\|0.60\|51.27\|53.69\|50.75\|176721;2026-07-24\|49.90\|-3.65\|50.60\|51.55\|49.61\|116509;2026-07-27\|51.28\|2.77\|49.89\|51.38\|49.10\|102583;2026-07-28\|49.36\|-3.74\|50.00\|51.13\|49.10\|111196;2026-07-29\|47.26\|-4.25\|49.35\|49.85\|45.94\|143255;2026-07-30\|43.61\|-7.72\|46.72\|47.72\|43.14\|137916;2026-07-31\|47.97\|10.00\|46.00\|47.97\|45.01\|157775;2026-08-03\|49.10\|2.36\|49.01\|50.43\|48.50\|164309;2026-08-04\|54.01\|10.00\|50.15\|54.01\|50.11\|155495;2026-08-05\|57.77\|6.96\|55.95\|58.22\|55.10\|267063;2026-08-06\|57.22\|-0.95\|57.00\|58.75\|56.43\|201946;2026-08-07\|57.91\|1.21\|57.00\|58.33\|55.70\|157735;2026-08-10\|56.85\|-1.83\|57.92\|58.30\|55.88\|110981;2026-08-11\|55.20\|-2.90\|56.29\|57.07\|53.99\|138526;2026-08-12\|54.84\|-0.65\|57.00\|57.85\|54.07\|159366;2026-08-13\|55.30\|0.84\|56.36\|60.10\|55.28\|261294;2026-08-14\|57.01\|3.09\|55.35\|57.36\|54.27\|235792;2026-08-17\|58.48\|2.58\|57.04\|58.56\|55.80\|233237;2026-08-18\|57.90\|-0.99\|57.39\|58.33\|55.56\|177927;2026-08-19\|52.98\|-8.50\|56.00\|56.17\|52.60\|169898;2026-08-20\|55.21\|4.21\|54.00\|55.98\|52.65\|139525;2026-08-21\|53.65\|-2.83\|54.19\|55.14\|53.00\|109530;2026-08-24\|52.48\|-2.18\|54.44\|55.13\|51.36\|112149;2026-08-25\|54.22\|3.32\|51.82\|54.80\|51.40\|125684;2026-08-26\|52.35\|-3.45\|53.94\|53.97\|51.20\|137572;2026-08-27\|53.46\|2.12\|52.50\|53.79\|51.78\|108560;2026-08-28\|52.09\|-2.56\|53.47\|54.20\|52.01\|88375;2026-08-31\|53.30\|2.32\|51.00\|53.37\|50.58\|78300;2026-09-01\|52.18\|-2.10\|53.58\|54.20\|51.90\|73158;2026-09-02\|51.79\|-0.75\|51.24\|52.39\|50.63\|63197;2026-09-03\|52.27\|0.93\|52.00\|52.92\|51.57\|64508;2026-09-04\|50.65\|-3.10\|52.81\|53.16\|50.20\|85328;2026-09-07\|51.95\|2.57\|50.88\|52.36\|50.59\|75808;2026-09-08\|50.50\|-2.79\|51.80\|52.36\|50.25\|87277;2026-09-09\|50.31\|-0.38\|50.77\|51.20\|49.74\|78309;2026-09-10\|49.56\|-1.49\|50.00\|50.19\|49.02\|58601;2026-09-11\|48.64\|-1.86\|49.01\|49.04\|47.43\|80786;2026-09-14\|48.81\|0.35\|49.01\|50.03\|47.00\|71783;2026-09-15\|48.78\|-0.06\|48.40\|49.98\|48.29\|62711;2026-09-16\|50.30\|3.12\|48.64\|50.45\|48.54\|66961;2026-09-17\|50.76\|0.91\|50.14\|51.88\|50.14\|75930;2026-09-18\|52.20\|2.84\|51.20\|52.48\|50.69\|92098;2026-09-21\|52.29\|0.17\|52.37\|52.79\|51.85\|63459;2026-09-22\|53.37\|2.07\|52.66\|54.00\|52.29\|95211;2026-09-23\|51.96\|-2.64\|52.93\|53.28\|51.86\|66185;2026-09-24\|51.40\|-1.08\|51.96\|52.45\|51.40\|46704;2026-09-28\|47.70\|-7.20\|51.35\|51.37\|47.30\|76643;2026-09-29\|47.39\|-0.65\|47.35\|48.15\|47.03\|41577;2026-09-30\|46.11\|-2.70\|47.92\|48.09\|46.02\|46928;2026-10-08\|44.47\|-3.56\|46.71\|46.75\|44.19\|48142;2026-10-09\|43.81\|-1.48\|44.30\|44.30\|41.56\|72401;2026-10-12\|42.58\|-2.81\|43.80\|43.80\|42.58\|48962;2026-10-13\|42.77\|0.45\|41.58\|43.30\|40.80\|57957;2026-10-14\|42.53\|-0.56\|42.78\|43.80\|41.80\|57206;2026-10-15\|40.24\|-5.38\|41.07\|41.49\|40.10\|57838;2026-10-16\|42.18\|4.82\|41.44\|43.43\|40.66\|106773;2026-10-19\|46.40\|10.00\|46.40\|46.40\|45.20\|50292;2026-10-20\|51.04\|10.00\|46.40\|51.04\|45.43\|334639;2026-10-21\|56.14\|9.99\|53.12\|56.14\|52.44\|192024;2026-10-22\|56.86\|1.32\|60.00\|61.50\|56.23\|518070;2026-10-23\|55.03\|-3.22\|55.97\|56.95\|52.67\|455768;2026-10-26\|51.78\|-5.91\|55.51\|55.99\|49.90\|298505;2026-10-27\|54.04\|4.36\|51.82\|56.96\|51.66\|278237;2026-10-28\|56.25\|4.09\|56.00\|59.44\|54.04\|484804;2026-10-29\|55.04\|-2.15\|54.71\|59.35\|54.65\|358405;2026-10-30\|49.58\|-9.92\|52.37\|54.21\|49.58\|326347;2026-11-02\|54.54\|10.00\|50.99\|54.54\|49.70\|246592;2026-11-03\|51.48\|-5.61\|54.53\|55.93\|50.75\|302386;2026-11-04\|52.15\|1.30\|51.00\|52.78\|46.70\|337881;2026-11-05\|57.37\|10.01\|52.00\|57.37\|51.70\|196444;2026-11-06\|63.11\|10.01\|59.72\|63.11\|59.20\|423444
132935	马斯克称将在2028年开始生产Roadster跑车	一体化压铸+特斯拉概念+机器人概念+飞行汽车行业原因： 1、10月16日，人形机器人板块迎来普遍反弹，宇树科技大涨8%。 2、10月12日晚间，特斯拉机器人核心供应商新剑传动发布创业板上市审核问询函的回复，其表示特斯拉机器人设计方案接近定型，即将进入量产周期。公司原因： 1、据2025年12月27日公告，公司已布局机器人铸件领域，完成技术研发与产品试制，相关成果通过客户验证。 2、据2026年7月23日互动易，2025年度公司车身结构件含大型一体化压铸产品实现收入17.87亿元，公司正通过拓展新项目订单提升产能利用率。 3、据2026年4月29日年报，公司主营汽车铝合金精密铸件，产品用于车身、电池盒、底盘等系统，客户包括特斯拉、蔚来、理想等车企。 4、2025年3月3日互动易回复，目前公司已获得某飞行汽车的相关铝合金零部件定点。	汽车用铝合金压铸件生产商，已获得某飞行汽车的相关铝合金零部件定点，同时积极关注机器人行业的发展	2026-06-26\|13.36\|-3.61\|13.80\|13.87\|13.35\|27976;2026-06-29\|13.46\|0.75\|13.34\|13.53\|13.00\|31133;2026-06-30\|13.39\|-0.52\|13.31\|13.57\|13.30\|22335;2026-07-01\|13.64\|1.87\|13.35\|13.85\|13.29\|25903;2026-07-02\|13.73\|0.66\|13.65\|14.04\|13.62\|22597;2026-07-03\|14.18\|3.28\|13.70\|14.29\|13.65\|28494;2026-07-06\|14.02\|-1.13\|14.29\|14.30\|13.97\|19270;2026-07-07\|13.57\|-3.21\|14.03\|14.17\|13.55\|22947;2026-07-08\|13.48\|-0.66\|13.50\|13.65\|13.27\|17977;2026-07-09\|13.25\|-1.71\|13.48\|13.58\|13.09\|19593;2026-07-10\|13.53\|2.11\|13.25\|13.72\|13.04\|23237;2026-07-13\|13.08\|-3.33\|13.46\|13.46\|13.03\|23903;2026-07-14\|13.43\|2.68\|13.01\|13.57\|13.01\|26147;2026-07-15\|13.70\|2.01\|13.25\|13.87\|13.24\|30070;2026-07-16\|13.91\|1.53\|13.59\|14.08\|13.55\|25570;2026-07-17\|13.69\|-1.58\|13.90\|14.14\|13.60\|31402;2026-07-20\|13.40\|-2.12\|13.80\|13.85\|13.20\|32830;2026-07-21\|13.19\|-1.57\|13.40\|13.54\|13.05\|30148;2026-07-22\|12.98\|-1.59\|13.10\|13.21\|12.78\|30256;2026-07-23\|13.20\|1.69\|12.96\|13.20\|12.92\|16569;2026-07-24\|12.78\|-3.18\|13.08\|13.16\|12.78\|17164;2026-07-27\|13.02\|1.88\|12.78\|13.12\|12.68\|14000;2026-07-28\|13.12\|0.77\|13.02\|13.31\|12.90\|17226;2026-07-29\|13.42\|2.29\|13.14\|13.45\|13.12\|20373;2026-07-30\|14.76\|9.99\|13.42\|14.76\|13.32\|58270;2026-07-31\|14.39\|-2.51\|14.70\|14.70\|14.30\|82858;2026-08-03\|14.48\|0.63\|14.39\|14.50\|14.27\|36204;2026-08-04\|14.48\|0.00\|14.58\|14.63\|14.41\|32927;2026-08-05\|14.57\|0.62\|14.74\|15.01\|14.43\|62204;2026-08-06\|14.43\|-0.96\|14.38\|14.60\|14.22\|41283;2026-08-07\|14.22\|-1.46\|14.32\|14.52\|14.00\|41969;2026-08-10\|14.53\|2.18\|14.20\|14.60\|14.10\|32510;2026-08-11\|14.49\|-0.28\|14.59\|14.60\|14.33\|21212;2026-08-12\|14.66\|1.17\|14.50\|14.77\|14.42\|21826;2026-08-13\|14.58\|-0.55\|14.64\|14.75\|14.48\|22126;2026-08-14\|14.52\|-0.41\|14.58\|14.58\|14.35\|18854;2026-08-17\|14.65\|0.90\|14.55\|14.67\|14.43\|19362;2026-08-18\|14.50\|-1.02\|14.63\|14.63\|14.34\|17926;2026-08-19\|13.95\|-3.79\|14.37\|14.44\|13.95\|24312;2026-08-20\|14.34\|2.80\|14.00\|14.41\|14.00\|25089;2026-08-21\|14.12\|-1.53\|14.30\|14.32\|13.93\|20291;2026-08-24\|14.18\|0.42\|14.26\|14.28\|14.01\|17906;2026-08-25\|14.42\|1.69\|14.05\|14.46\|14.05\|20660;2026-08-26\|14.50\|0.55\|14.41\|14.64\|14.31\|16880;2026-08-27\|14.28\|-1.52\|14.53\|14.65\|14.20\|16208;2026-08-28\|14.29\|0.07\|14.28\|14.38\|14.24\|11500;2026-08-31\|14.47\|1.26\|14.23\|14.51\|14.23\|15592;2026-09-01\|14.82\|2.42\|14.65\|15.37\|14.56\|46156;2026-09-02\|14.74\|-0.54\|14.71\|14.96\|14.51\|28949;2026-09-03\|15.00\|1.76\|14.71\|15.10\|14.71\|44152;2026-09-04\|14.71\|-1.93\|15.02\|15.33\|14.66\|42924;2026-09-07\|14.52\|-1.29\|14.66\|14.71\|14.47\|21336;2026-09-08\|14.93\|2.82\|14.48\|14.96\|14.47\|26611;2026-09-09\|14.74\|-1.27\|14.86\|15.09\|14.68\|22091;2026-09-10\|14.55\|-1.29\|14.66\|14.69\|14.52\|15691;2026-09-11\|14.05\|-3.44\|14.43\|14.51\|13.99\|25348;2026-09-14\|14.10\|0.36\|14.05\|14.25\|13.98\|12062;2026-09-15\|14.10\|0.00\|14.10\|14.48\|14.02\|17696;2026-09-16\|13.83\|-1.91\|14.06\|14.08\|13.79\|19534;2026-09-17\|13.96\|0.94\|13.77\|14.09\|13.70\|18728;2026-09-18\|13.82\|-1.00\|14.12\|14.24\|13.82\|14914;2026-09-21\|14.18\|2.60\|13.89\|14.25\|13.82\|18985;2026-09-22\|14.39\|1.48\|14.20\|14.73\|14.16\|28092;2026-09-23\|14.41\|0.14\|14.81\|14.88\|14.36\|23297;2026-09-24\|14.48\|0.49\|14.38\|14.67\|14.25\|20548;2026-09-28\|14.55\|0.48\|14.54\|14.80\|14.37\|34198;2026-09-29\|14.48\|-0.48\|14.46\|14.62\|14.38\|19661;2026-09-30\|14.60\|0.83\|14.57\|14.78\|14.42\|20290;2026-10-08\|14.41\|-1.30\|14.61\|14.70\|14.34\|26129;2026-10-09\|14.58\|1.18\|14.50\|14.60\|14.00\|24588;2026-10-12\|14.74\|1.10\|14.48\|14.78\|14.46\|23803;2026-10-13\|14.63\|-0.75\|14.56\|14.69\|14.36\|23556;2026-10-14\|14.16\|-3.21\|14.61\|14.70\|14.10\|26543;2026-10-15\|13.92\|-1.69\|13.90\|14.12\|13.76\|17686;2026-10-16\|15.31\|9.99\|14.09\|15.31\|13.90\|78501;2026-10-19\|16.84\|9.99\|16.53\|16.84\|16.36\|93657;2026-10-20\|15.83\|-6.00\|16.68\|16.68\|15.58\|202988;2026-10-21\|15.83\|0.00\|15.62\|16.30\|15.62\|151806;2026-10-22\|14.79\|-6.57\|15.62\|15.72\|14.77\|109007;2026-10-23\|14.69\|-0.68\|14.48\|14.86\|13.38\|125129;2026-10-26\|15.00\|2.11\|14.79\|15.30\|14.55\|92794;2026-10-27\|14.69\|-2.07\|15.05\|15.60\|14.68\|91150;2026-10-28\|15.29\|4.08\|14.55\|15.57\|14.51\|106200;2026-10-29\|14.98\|-2.03\|15.23\|15.85\|14.92\|93489;2026-10-30\|14.21\|-5.14\|14.65\|15.04\|14.10\|75903;2026-11-02\|14.81\|4.22\|14.20\|14.84\|13.61\|67596;2026-11-03\|14.78\|-0.20\|14.72\|14.87\|14.50\|35995;2026-11-04\|14.63\|-1.01\|14.78\|14.85\|14.30\|54250;2026-11-05\|15.08\|3.08\|14.51\|15.09\|14.50\|52882;2026-11-06\|14.58\|-3.32\|14.63\|14.96\|14.28\|46512
132934	马斯克称将在2028年开始生产Roadster跑车	飞行汽车+增程动力+定点协议+兵装重组行业原因：北京时间10月16日，特斯拉发布Roadster。新车运用SpaceX火箭技术，沿弧形坡道冲上半空，完成受控落地；随后在空中扭转姿态，跃过另外五台特斯拉车辆。公司原因： 1、据2026年8月25日专项行动方案半年度评估报告，公司增程发动机已配套飞行汽车，转子发动机与近三十家客户达成框架合作意向。 2、据2026年9月4日业绩说明会，公司为小米汽车提供增程器，新能源市场项目生命周期规划销量超270万台。 3、据2026年10月13日公告，公司第三季度获5项定点协议，预计总销量30万台，其中新能源项目规划销量15万台。 4、公司实控人为中国长安汽车集团有限公司，最终实控人为国务院国有资产监督管理委员会。	1、公司低空经济全速争先，增程发动机已成功配套飞行汽车，转子发动机与近三十家客户达成合作意向； 2、兵器装备集团旗下，公司为拥有发动机、新能源增程动力系统、传动系统三大平台，提供新能源动力传动系统一体化解决方案	2026-06-26\|10.20\|4.19\|9.70\|10.27\|9.55\|213719;2026-06-29\|9.67\|-5.20\|10.10\|10.10\|9.57\|145681;2026-06-30\|9.83\|1.65\|9.53\|9.96\|9.19\|134253;2026-07-01\|10.01\|1.83\|9.66\|10.01\|9.57\|129374;2026-07-02\|9.80\|-2.10\|10.00\|10.00\|9.71\|93684;2026-07-03\|10.02\|2.24\|9.80\|10.09\|9.71\|115644;2026-07-06\|10.22\|2.00\|9.95\|10.50\|9.85\|138004;2026-07-07\|9.57\|-6.36\|10.15\|10.20\|9.56\|119756;2026-07-08\|8.90\|-7.00\|9.30\|9.35\|8.88\|105592;2026-07-09\|8.83\|-0.79\|8.80\|8.98\|8.61\|62688;2026-07-10\|8.90\|0.79\|8.83\|9.06\|8.71\|56992;2026-07-13\|8.81\|-1.01\|9.06\|9.06\|8.75\|51862;2026-07-14\|8.42\|-4.43\|8.88\|8.88\|8.24\|72532;2026-07-15\|8.60\|2.14\|8.41\|8.66\|8.32\|53258;2026-07-16\|8.67\|0.81\|8.51\|8.72\|8.45\|33044;2026-07-17\|8.47\|-2.19\|8.68\|8.74\|8.35\|45943;2026-07-20\|8.41\|-0.71\|8.43\|8.65\|8.31\|44808;2026-07-21\|8.35\|-0.71\|8.43\|8.47\|8.15\|53364;2026-07-22\|8.22\|-1.56\|8.26\|8.37\|8.15\|42722;2026-07-23\|8.64\|5.11\|8.18\|8.74\|8.18\|79562;2026-07-24\|9.50\|9.95\|8.60\|9.50\|8.55\|172882;2026-07-27\|9.53\|0.32\|9.31\|9.82\|9.05\|237215;2026-07-28\|9.41\|-1.26\|9.30\|9.49\|9.16\|131063;2026-07-29\|9.91\|5.31\|9.41\|10.06\|9.31\|219230;2026-07-30\|9.60\|-3.13\|9.79\|10.19\|9.59\|182300;2026-07-31\|9.63\|0.31\|9.44\|9.75\|9.39\|141756;2026-08-03\|9.71\|0.83\|9.63\|9.72\|9.48\|89862;2026-08-04\|9.67\|-0.41\|9.69\|9.72\|9.58\|62981;2026-08-05\|9.65\|-0.21\|9.67\|9.78\|9.54\|71904;2026-08-06\|9.55\|-1.04\|9.68\|9.69\|9.45\|60648;2026-08-07\|9.49\|-0.63\|9.55\|9.55\|9.33\|50300;2026-08-10\|10.15\|6.95\|9.50\|10.15\|9.42\|201809;2026-08-11\|9.74\|-4.04\|10.07\|10.07\|9.58\|160149;2026-08-12\|9.73\|-0.10\|9.68\|9.76\|9.57\|67793;2026-08-13\|9.58\|-1.54\|9.73\|9.74\|9.57\|69478;2026-08-14\|9.52\|-0.63\|9.54\|9.68\|9.42\|51794;2026-08-17\|9.52\|0.00\|9.50\|9.61\|9.40\|47461;2026-08-18\|9.45\|-0.74\|9.52\|9.54\|9.32\|51764;2026-08-19\|9.09\|-3.81\|9.38\|9.40\|9.07\|63962;2026-08-20\|9.25\|1.76\|9.08\|9.28\|9.08\|30202;2026-08-21\|9.20\|-0.54\|9.20\|9.24\|9.07\|24926;2026-08-24\|9.23\|0.33\|9.24\|9.33\|9.11\|28872;2026-08-25\|9.55\|3.47\|9.30\|9.55\|9.20\|89215;2026-08-26\|9.64\|0.94\|9.48\|9.68\|9.41\|75449;2026-08-27\|9.68\|0.41\|9.65\|9.71\|9.56\|47815;2026-08-28\|9.69\|0.10\|9.68\|9.73\|9.61\|40002;2026-08-31\|9.76\|0.72\|9.67\|9.77\|9.62\|45592;2026-09-01\|9.90\|1.43\|9.79\|10.00\|9.76\|63648;2026-09-02\|10.02\|1.21\|9.86\|10.30\|9.83\|133799;2026-09-03\|10.00\|-0.20\|10.03\|10.10\|9.89\|104030;2026-09-04\|10.10\|1.00\|10.08\|10.30\|10.00\|113466;2026-09-07\|10.11\|0.10\|10.24\|10.29\|9.99\|74775;2026-09-08\|10.04\|-0.69\|10.09\|10.11\|9.90\|83917;2026-09-09\|10.15\|1.10\|9.99\|10.23\|9.98\|76695;2026-09-10\|9.94\|-2.07\|10.09\|10.23\|9.92\|57349;2026-09-11\|10.04\|1.01\|9.94\|10.16\|9.74\|80836;2026-09-14\|9.91\|-1.29\|10.13\|10.17\|9.88\|54099;2026-09-15\|9.64\|-2.72\|9.95\|9.95\|9.62\|48409;2026-09-16\|9.66\|0.21\|9.60\|9.77\|9.57\|37129;2026-09-17\|9.67\|0.10\|9.70\|9.78\|9.57\|35934;2026-09-18\|9.61\|-0.62\|9.67\|9.73\|9.56\|44344;2026-09-21\|9.64\|0.31\|9.60\|9.72\|9.58\|40409;2026-09-22\|9.55\|-0.93\|9.66\|9.70\|9.49\|42779;2026-09-23\|9.55\|0.00\|9.54\|9.85\|9.46\|62958;2026-09-24\|9.72\|1.78\|9.54\|9.99\|9.49\|106575;2026-09-28\|10.08\|3.70\|9.70\|10.66\|9.67\|211579;2026-09-29\|9.92\|-1.59\|9.87\|10.12\|9.82\|146173;2026-09-30\|9.89\|-0.30\|10.01\|10.15\|9.81\|113011;2026-10-08\|9.77\|-1.21\|9.93\|10.07\|9.71\|79143;2026-10-09\|9.85\|0.82\|9.77\|10.25\|9.59\|97070;2026-10-12\|9.74\|-1.12\|9.83\|9.88\|9.60\|61767;2026-10-13\|9.82\|0.82\|9.68\|9.87\|9.55\|65383;2026-10-14\|9.57\|-2.55\|9.83\|9.84\|9.53\|50220;2026-10-15\|9.32\|-2.61\|9.46\|9.53\|9.26\|47424;2026-10-16\|10.25\|9.98\|9.50\|10.25\|9.43\|230928;2026-10-19\|11.28\|10.05\|11.28\|11.28\|10.99\|156542;2026-10-20\|12.41\|10.02\|12.41\|12.41\|12.41\|75771;2026-10-21\|13.65\|9.99\|13.65\|13.65\|13.47\|446388;2026-10-22\|12.29\|-9.96\|12.90\|14.00\|12.29\|1044887;2026-10-23\|11.54\|-6.10\|11.07\|11.68\|11.06\|911160;2026-10-26\|10.39\|-9.97\|10.98\|11.09\|10.39\|626583;2026-10-27\|10.51\|1.16\|10.05\|11.05\|10.05\|719097;2026-10-28\|10.01\|-4.76\|10.12\|10.33\|9.77\|518023;2026-10-29\|9.01\|-9.99\|9.40\|9.58\|9.01\|493112;2026-10-30\|8.32\|-7.66\|8.61\|8.76\|8.30\|391685;2026-11-02\|8.55\|2.76\|8.39\|8.55\|8.02\|279609;2026-11-03\|8.65\|1.17\|8.42\|8.84\|8.37\|295342;2026-11-04\|8.79\|1.62\|8.57\|8.82\|8.47\|291140;2026-11-05\|8.89\|1.14\|8.73\|8.92\|8.68\|246296;2026-11-06\|8.62\|-3.04\|8.50\|8.81\|8.49\|179778
132933	马斯克称将在2028年开始生产Roadster跑车	飞行汽车+特斯拉概念+机器人传感器行业原因：北京时间10月16日，特斯拉发布Roadster。新车运用SpaceX火箭技术，沿弧形坡道冲上半空，完成受控落地；随后在空中扭转姿态，跃过另外五台特斯拉车辆。公司原因： 1、据2024年3月20日互动易，公司的空气弹簧和双目立体视觉摄像头已获得头部新势力车企的飞行汽车项目定点。 2、据2025年7月16日互动易，公司为特斯拉供座椅位置传感器。 3、据2026年5月11日互动易，公司已成立智感机器人公司，产品包括关节模组编码器、力传感器及机器人摄像头，机器人摄像头模组已获定点。	1、全球最大的轮胎气门嘴、汽车车轮平衡块OEM和汽车排气管供应商之一；公司的空气弹簧和双目立体视觉摄像头已获得头部新势力车企的飞行汽车项目定点； 2、公司已成立智感机器人公司，产品包括关节模组编码器、力传感器及机器人摄像头，机器人摄像头模组已获定点	2026-06-26\|27.08\|-3.04\|27.92\|27.98\|27.00\|29497;2026-06-29\|26.98\|-0.37\|27.06\|27.28\|26.12\|36561;2026-06-30\|27.94\|3.56\|27.01\|28.90\|26.83\|36790;2026-07-01\|28.28\|1.22\|28.00\|28.60\|27.63\|27433;2026-07-02\|29.11\|2.93\|28.38\|29.92\|28.25\|42561;2026-07-03\|30.23\|3.85\|29.21\|30.75\|29.21\|54341;2026-07-06\|29.51\|-2.38\|30.15\|30.23\|29.42\|30846;2026-07-07\|28.57\|-3.19\|29.33\|29.88\|28.50\|24137;2026-07-08\|28.04\|-1.86\|28.65\|28.79\|27.76\|21249;2026-07-09\|27.72\|-1.14\|28.01\|28.06\|27.31\|24844;2026-07-10\|28.01\|1.05\|27.69\|28.34\|27.48\|22777;2026-07-13\|26.93\|-3.86\|27.95\|27.95\|26.88\|28568;2026-07-14\|29.62\|9.99\|28.65\|29.62\|28.59\|56765;2026-07-15\|30.19\|1.92\|30.88\|31.95\|30.03\|118090;2026-07-16\|30.56\|1.23\|29.92\|30.89\|29.82\|64456;2026-07-17\|29.57\|-3.24\|30.43\|31.20\|29.56\|50194;2026-07-20\|28.72\|-2.87\|29.65\|30.03\|28.21\|49070;2026-07-21\|29.15\|1.50\|28.85\|29.32\|28.28\|55663;2026-07-22\|28.22\|-3.19\|28.75\|28.94\|28.11\|43925;2026-07-23\|28.42\|0.71\|28.05\|28.49\|27.89\|24143;2026-07-24\|27.75\|-2.36\|28.11\|28.37\|27.66\|23635;2026-07-27\|28.00\|0.90\|27.50\|28.13\|27.50\|31338;2026-07-28\|28.30\|1.07\|28.12\|28.56\|27.78\|33446;2026-07-29\|28.42\|0.42\|28.31\|28.79\|28.19\|31587;2026-07-30\|28.16\|-0.91\|28.45\|28.95\|27.85\|33636;2026-07-31\|28.97\|2.88\|28.01\|29.00\|28.01\|38452;2026-08-03\|30.24\|4.38\|29.30\|30.25\|29.20\|48096;2026-08-04\|30.00\|-0.79\|30.20\|30.38\|29.81\|29039;2026-08-05\|30.37\|1.23\|30.55\|31.11\|30.13\|42527;2026-08-06\|30.31\|-0.20\|30.23\|30.75\|30.08\|31754;2026-08-07\|29.90\|-1.35\|30.06\|30.30\|29.76\|25454;2026-08-10\|30.53\|2.11\|29.90\|30.70\|29.89\|32394;2026-08-11\|30.50\|-0.10\|30.34\|30.78\|30.20\|19096;2026-08-12\|30.78\|0.92\|30.40\|30.89\|30.26\|19467;2026-08-13\|30.57\|-0.68\|30.78\|31.03\|30.51\|19710;2026-08-14\|30.40\|-0.56\|30.61\|30.77\|30.20\|15777;2026-08-17\|30.76\|1.18\|30.33\|30.88\|29.90\|24250;2026-08-18\|31.25\|1.59\|30.85\|32.20\|30.77\|41827;2026-08-19\|29.82\|-4.58\|30.81\|30.92\|29.76\|29026;2026-08-20\|30.45\|2.11\|29.92\|30.56\|29.86\|21864;2026-08-21\|30.68\|0.76\|30.33\|30.71\|30.00\|20259;2026-08-24\|30.41\|-0.88\|30.68\|31.26\|30.09\|23534;2026-08-25\|30.48\|0.23\|30.08\|30.48\|29.79\|23304;2026-08-26\|30.35\|-0.43\|30.41\|30.74\|30.16\|20837;2026-08-27\|30.43\|0.26\|31.11\|31.25\|29.95\|53193;2026-08-28\|29.96\|-1.54\|30.66\|30.72\|29.93\|41542;2026-08-31\|29.75\|-0.70\|29.54\|29.85\|28.98\|52190;2026-09-01\|30.54\|2.66\|29.72\|30.97\|29.70\|43080;2026-09-02\|30.39\|-0.49\|30.28\|30.64\|29.91\|35811;2026-09-03\|30.42\|0.10\|30.35\|30.88\|30.17\|27672;2026-09-04\|30.27\|-0.49\|31.13\|31.14\|30.17\|39066;2026-09-07\|30.20\|-0.23\|30.10\|30.46\|29.92\|22198;2026-09-08\|29.90\|-0.99\|30.20\|30.45\|29.71\|23937;2026-09-09\|29.66\|-0.80\|29.77\|29.92\|29.57\|18660;2026-09-10\|29.07\|-1.99\|29.58\|29.58\|29.05\|17060;2026-09-11\|28.45\|-2.13\|28.88\|29.17\|28.21\|27545;2026-09-14\|28.80\|1.23\|28.65\|28.99\|28.26\|25946;2026-09-15\|28.59\|-0.73\|28.63\|29.12\|28.55\|17685;2026-09-16\|28.65\|0.21\|28.60\|28.81\|28.30\|25762;2026-09-17\|29.10\|1.57\|28.68\|29.15\|28.51\|21625;2026-09-18\|28.97\|-0.45\|29.29\|29.43\|28.76\|24390;2026-09-21\|29.35\|1.31\|28.88\|29.45\|28.88\|24167;2026-09-22\|29.47\|0.41\|29.40\|29.72\|29.33\|20998;2026-09-23\|29.30\|0.72\|29.11\|29.48\|29.00\|17516;2026-09-24\|29.36\|0.20\|29.30\|29.75\|29.08\|19266;2026-09-28\|29.06\|-1.02\|29.45\|29.60\|28.93\|19845;2026-09-29\|28.94\|-0.41\|29.00\|29.27\|28.78\|16354;2026-09-30\|29.10\|0.55\|28.93\|29.59\|28.92\|16632;2026-10-08\|28.81\|-1.00\|29.09\|29.96\|28.68\|27764;2026-10-09\|28.52\|-1.01\|28.74\|28.89\|27.57\|29164;2026-10-12\|28.38\|-0.49\|28.49\|28.79\|28.26\|21217;2026-10-13\|29.41\|3.63\|28.04\|29.50\|27.51\|37826;2026-10-14\|28.12\|-4.39\|29.31\|29.88\|27.96\|69278;2026-10-15\|26.72\|-4.98\|27.02\|27.40\|26.50\|52891;2026-10-16\|29.39\|9.99\|27.28\|29.39\|27.28\|37081;2026-10-19\|32.33\|10.00\|32.33\|32.33\|32.33\|39519;2026-10-20\|31.05\|-3.96\|34.98\|34.98\|30.78\|306209;2026-10-21\|29.90\|-3.70\|30.09\|31.00\|29.32\|235184;2026-10-22\|26.92\|-9.97\|29.36\|29.40\|26.92\|188388;2026-10-23\|27.95\|3.83\|26.63\|28.15\|26.60\|124087;2026-10-26\|28.29\|1.22\|27.74\|28.50\|27.65\|100201;2026-10-27\|28.05\|-0.85\|28.53\|29.29\|28.05\|89941;2026-10-28\|28.43\|1.35\|27.62\|29.19\|27.42\|98217;2026-10-29\|27.03\|-4.92\|28.11\|28.20\|27.01\|78629;2026-10-30\|26.03\|-3.70\|26.70\|27.03\|26.00\|67127;2026-11-02\|26.09\|0.23\|26.13\|26.48\|25.36\|63084;2026-11-03\|25.67\|-1.61\|25.86\|26.16\|25.52\|56346;2026-11-04\|26.24\|2.22\|25.69\|26.25\|25.40\|65693;2026-11-05\|26.65\|1.56\|26.11\|26.76\|26.01\|54319;2026-11-06\|26.18\|-1.76\|25.80\|26.40\|25.80\|38488
132932	OpenAI布局人形机器人赛道	气体储运+氢能装备+机器人集成行业原因： 1、10月16日，人形机器人板块迎来普遍反弹，宇树科技大涨8%。 2、10月12日晚间，特斯拉机器人核心供应商新剑传动发布创业板上市审核问询函的回复，其表示特斯拉机器人设计方案接近定型，即将进入量产周期。公司原因： 1、据2026年3月28日2025年年度报告，公司可生产800余个品种规格的气体储运装备，并可提供LNG、CNG、GH2、LH2系统解决方案。 2、据2026年8月5日公告，公司拟设立天津氢能公司以稳定当地供氢系统业务，并拟设新加坡公司开展东南亚气体储运装备销售。 3、据2026年3月28日2025年年度报告，公司智能制造业务涉及工业自动化、机器人集成应用及智能制造装备生产与集成。	1、公司智能制造板块主要产品包括机器人集成应用和冲压连线产品等； 2、公司气体储运板块拥有燃料电池用铝内胆碳纤维全缠绕复合气瓶等产品，可提供氢能储运系统解决方案； 3、公司拥有亚洲最大的高压储氢气瓶研发生产基地，自主研发的35MPa高压储氢气瓶已广泛应用于氢燃料电池汽车及燃料电池备用电源领域	2026-06-26\|8.05\|-2.19\|8.37\|8.48\|8.05\|59578;2026-06-29\|8.07\|0.25\|7.94\|8.13\|7.80\|68847;2026-06-30\|8.24\|2.11\|8.03\|8.25\|7.96\|54981;2026-07-01\|8.53\|3.52\|8.30\|8.61\|8.20\|86373;2026-07-02\|8.47\|-0.70\|8.49\|8.70\|8.39\|69967;2026-07-03\|8.71\|2.83\|8.50\|8.79\|8.41\|76361;2026-07-06\|8.40\|-3.56\|8.75\|8.76\|8.40\|52428;2026-07-07\|8.50\|1.19\|8.40\|8.53\|8.25\|70652;2026-07-08\|8.14\|-4.24\|8.38\|8.42\|8.10\|59885;2026-07-09\|8.05\|-1.11\|8.10\|8.19\|7.90\|58178;2026-07-10\|8.20\|1.86\|8.04\|8.37\|7.92\|73105;2026-07-13\|7.73\|-5.73\|8.35\|8.35\|7.70\|82899;2026-07-14\|7.94\|2.72\|7.67\|7.95\|7.65\|52314;2026-07-15\|7.87\|-0.88\|7.94\|8.05\|7.83\|42398;2026-07-16\|7.91\|0.51\|7.80\|8.02\|7.76\|48033;2026-07-17\|7.61\|-3.79\|7.87\|8.01\|7.56\|63069;2026-07-20\|7.39\|-2.89\|7.64\|7.84\|7.32\|64094;2026-07-21\|7.48\|1.22\|7.41\|7.55\|7.17\|77851;2026-07-22\|7.34\|-1.87\|7.47\|7.50\|7.31\|43352;2026-07-23\|7.61\|3.68\|7.42\|7.62\|7.37\|59032;2026-07-24\|7.49\|-1.58\|7.55\|7.68\|7.47\|42783;2026-07-27\|7.68\|2.54\|7.44\|7.69\|7.40\|41578;2026-07-28\|7.78\|1.30\|7.68\|7.90\|7.62\|44784;2026-07-29\|7.95\|2.19\|7.78\|7.98\|7.75\|46015;2026-07-30\|7.93\|-0.25\|7.88\|8.12\|7.87\|65826;2026-07-31\|8.00\|0.88\|7.93\|8.05\|7.93\|46668;2026-08-03\|8.30\|3.75\|8.04\|8.32\|8.01\|59944;2026-08-04\|8.24\|-0.72\|8.30\|8.38\|8.20\|54573;2026-08-05\|8.25\|0.12\|8.28\|8.32\|8.19\|40004;2026-08-06\|8.35\|1.21\|8.25\|8.36\|8.18\|45682;2026-08-07\|8.26\|-1.08\|8.33\|8.36\|8.13\|38919;2026-08-10\|8.43\|2.06\|8.26\|8.45\|8.20\|40451;2026-08-11\|8.45\|0.24\|8.43\|8.49\|8.27\|33911;2026-08-12\|8.73\|3.31\|8.46\|8.85\|8.41\|66522;2026-08-13\|8.88\|1.72\|8.68\|9.09\|8.63\|132306;2026-08-14\|8.57\|-3.49\|8.86\|9.10\|8.50\|177828;2026-08-17\|9.43\|10.04\|8.57\|9.43\|8.31\|274742;2026-08-18\|8.87\|-5.94\|9.34\|9.43\|8.66\|277515;2026-08-19\|8.36\|-5.75\|8.67\|8.80\|8.30\|135040;2026-08-20\|8.29\|-0.84\|8.39\|8.44\|8.18\|84038;2026-08-21\|8.30\|0.12\|8.25\|8.31\|8.10\|45950;2026-08-24\|8.57\|3.25\|8.51\|9.12\|8.29\|212533;2026-08-25\|8.49\|-0.93\|8.39\|8.68\|8.24\|127190;2026-08-26\|8.43\|-0.71\|8.40\|8.53\|8.30\|81995;2026-08-27\|8.43\|0.00\|8.39\|8.51\|8.35\|67637;2026-08-28\|8.40\|-0.36\|8.44\|8.47\|8.37\|50362;2026-08-31\|8.40\|0.00\|8.30\|8.41\|8.24\|47081;2026-09-01\|8.51\|1.31\|8.40\|8.54\|8.35\|51750;2026-09-02\|8.51\|0.00\|8.54\|8.55\|8.35\|56462;2026-09-03\|8.43\|-0.94\|8.51\|8.60\|8.39\|47340;2026-09-04\|8.49\|0.71\|8.49\|8.63\|8.41\|59680;2026-09-07\|8.44\|-0.59\|8.52\|8.56\|8.36\|41909;2026-09-08\|8.75\|3.67\|8.47\|8.86\|8.40\|101276;2026-09-09\|8.67\|-0.91\|8.71\|8.80\|8.58\|60579;2026-09-10\|8.46\|-2.42\|8.66\|8.66\|8.46\|41074;2026-09-11\|8.24\|-2.60\|8.38\|8.43\|8.19\|50986;2026-09-14\|8.16\|-0.97\|8.30\|8.30\|8.16\|29858;2026-09-15\|7.96\|-2.45\|8.15\|8.17\|7.96\|42968;2026-09-16\|8.00\|0.50\|7.99\|8.17\|7.86\|40493;2026-09-17\|8.15\|1.88\|8.04\|8.15\|7.90\|38201;2026-09-18\|8.07\|-0.98\|8.16\|8.30\|8.06\|96222;2026-09-21\|7.72\|-4.34\|7.65\|7.89\|7.58\|166955;2026-09-22\|7.69\|-0.39\|7.67\|7.85\|7.56\|118166;2026-09-23\|7.56\|-1.69\|7.64\|7.75\|7.56\|63982;2026-09-24\|7.55\|-0.13\|7.55\|7.85\|7.50\|52314;2026-09-28\|7.40\|-1.99\|7.55\|7.60\|7.33\|52961;2026-09-29\|7.52\|1.62\|7.40\|7.60\|7.36\|50965;2026-09-30\|7.47\|-0.66\|7.55\|7.60\|7.47\|38012;2026-10-08\|7.51\|0.54\|7.45\|7.61\|7.43\|42240;2026-10-09\|7.61\|1.33\|7.49\|7.64\|7.33\|55415;2026-10-12\|7.56\|-0.66\|7.65\|7.68\|7.54\|35064;2026-10-13\|7.58\|0.26\|7.50\|7.64\|7.35\|38515;2026-10-14\|7.43\|-1.98\|7.57\|7.63\|7.41\|36073;2026-10-15\|7.19\|-3.23\|7.40\|7.40\|7.19\|43103;2026-10-16\|7.91\|10.01\|7.29\|7.91\|7.28\|204761;2026-10-19\|8.70\|9.99\|8.70\|8.70\|8.70\|68968;2026-10-20\|9.57\|10.00\|9.33\|9.57\|9.04\|510202;2026-10-21\|8.85\|-7.52\|9.00\|9.65\|8.85\|591536;2026-10-22\|7.97\|-9.94\|8.71\|8.88\|7.97\|431662;2026-10-23\|7.90\|-0.88\|7.70\|8.06\|7.18\|367165;2026-10-26\|7.81\|-1.14\|7.88\|8.45\|7.58\|273006;2026-10-27\|7.57\|-3.07\|7.70\|7.98\|7.55\|214779;2026-10-28\|7.93\|4.76\|7.56\|8.15\|7.45\|248654;2026-10-29\|7.76\|-2.14\|7.86\|8.02\|7.70\|148689;2026-10-30\|7.45\|-3.99\|7.63\|7.82\|7.45\|135132;2026-11-02\|8.08\|8.46\|7.82\|8.15\|7.56\|280810;2026-11-03\|8.10\|0.25\|8.01\|8.28\|7.89\|190798;2026-11-04\|8.17\|0.86\|8.06\|8.18\|7.94\|155786;2026-11-05\|8.26\|1.10\|8.15\|8.29\|8.05\|140143;2026-11-06\|8.15\|-1.33\|8.00\|8.33\|7.98\|107020
132931	第十六届中国国际航空航天博览会将于2026年12月7日至13日在珠海举办	照明+智慧灯杆+物联网 1、据2024年4月3日互动易，控股子公司明之辉涉及智慧路灯、智慧灯杆等相关业务，所涉照明设备可应用4G、5G相关网络。 2、据2024年5月9日互动易，公司已构建物联网平台及相应控制器、触发器及智能网关产品，形成照明解决方案。 3、据2025年年度报告，公司“照明+AI”融合产品引领工业照明向智能化、数字化方向发展，已在智慧冶金、数字铁路、智慧电网等领域取得突破。	公司是深海特种照明设备供应商，技术延展至水下机器人及探测装备，适配全海深场景‌	2026-06-26\|4.82\|-1.63\|4.86\|4.92\|4.76\|58323;2026-06-29\|4.82\|0.00\|4.86\|4.86\|4.66\|80597;2026-06-30\|4.85\|0.62\|4.84\|4.89\|4.75\|71523;2026-07-01\|4.93\|1.65\|4.83\|4.97\|4.82\|67520;2026-07-02\|4.98\|1.01\|4.93\|5.18\|4.88\|145937;2026-07-03\|5.10\|2.41\|4.95\|5.28\|4.95\|134721;2026-07-06\|5.00\|-1.96\|5.04\|5.18\|4.97\|71758;2026-07-07\|4.80\|-4.00\|4.96\|4.98\|4.78\|67834;2026-07-08\|4.76\|-0.83\|4.75\|4.80\|4.72\|58531;2026-07-09\|4.77\|0.21\|4.75\|4.83\|4.66\|62865;2026-07-10\|4.90\|2.73\|4.75\|5.03\|4.69\|92094;2026-07-13\|4.72\|-3.67\|4.88\|4.92\|4.71\|66048;2026-07-14\|4.83\|2.33\|4.73\|4.84\|4.66\|61090;2026-07-15\|4.97\|2.90\|4.79\|4.99\|4.78\|82798;2026-07-16\|5.02\|1.01\|4.95\|5.07\|4.89\|67704;2026-07-17\|4.93\|-1.79\|5.02\|5.13\|4.87\|76005;2026-07-20\|4.80\|-2.64\|4.91\|5.02\|4.73\|79283;2026-07-21\|4.82\|0.42\|4.80\|4.85\|4.72\|74186;2026-07-22\|4.77\|-1.04\|4.80\|4.86\|4.73\|43675;2026-07-23\|4.96\|3.98\|4.77\|4.97\|4.77\|65929;2026-07-24\|4.87\|-1.81\|4.95\|4.97\|4.86\|44159;2026-07-27\|5.16\|5.95\|4.86\|5.25\|4.86\|130981;2026-07-28\|5.16\|0.00\|5.14\|5.22\|5.09\|83057;2026-07-29\|5.23\|1.36\|5.18\|5.25\|5.14\|67400;2026-07-30\|5.24\|0.19\|5.19\|5.30\|5.17\|64906;2026-07-31\|5.32\|1.53\|5.23\|5.33\|5.22\|63206;2026-08-03\|5.41\|1.69\|5.28\|5.42\|5.27\|55279;2026-08-04\|5.36\|-0.92\|5.42\|5.44\|5.33\|52169;2026-08-05\|5.35\|-0.19\|5.39\|5.50\|5.31\|76185;2026-08-06\|5.36\|0.19\|5.33\|5.38\|5.27\|53396;2026-08-07\|5.33\|-0.56\|5.36\|5.36\|5.23\|49996;2026-08-10\|5.46\|2.44\|5.33\|5.71\|5.30\|89346;2026-08-11\|5.44\|-0.37\|5.46\|5.49\|5.38\|63629;2026-08-12\|5.60\|2.94\|5.41\|5.67\|5.40\|99830;2026-08-13\|6.16\|10.00\|5.60\|6.16\|5.57\|223030;2026-08-14\|6.78\|10.06\|6.76\|6.78\|6.75\|197247;2026-08-17\|7.18\|5.90\|6.98\|7.46\|6.55\|966248;2026-08-18\|6.47\|-9.89\|6.83\|6.96\|6.46\|723817;2026-08-19\|5.82\|-10.05\|6.38\|6.40\|5.82\|449056;2026-08-20\|5.90\|1.37\|5.68\|6.25\|5.63\|523408;2026-08-21\|6.16\|4.41\|5.93\|6.26\|5.82\|409827;2026-08-24\|6.39\|3.73\|6.12\|6.54\|6.12\|447034;2026-08-25\|6.71\|5.01\|6.40\|6.80\|6.36\|427985;2026-08-26\|6.68\|-0.45\|6.62\|6.95\|6.62\|384420;2026-08-27\|6.77\|1.35\|6.65\|6.83\|6.63\|291738;2026-08-28\|6.93\|2.36\|6.80\|7.33\|6.77\|346136;2026-08-31\|6.90\|-0.43\|6.98\|7.00\|6.80\|240644;2026-09-01\|7.15\|3.62\|6.92\|7.40\|6.86\|271663;2026-09-02\|7.07\|-1.12\|7.10\|7.19\|7.02\|177125;2026-09-03\|6.88\|-2.69\|7.08\|7.14\|6.82\|227761;2026-09-04\|6.86\|-0.29\|6.89\|7.05\|6.78\|184643;2026-09-07\|6.86\|0.00\|6.88\|6.95\|6.76\|135870;2026-09-08\|7.25\|5.69\|6.86\|7.29\|6.86\|219440;2026-09-09\|7.15\|-1.38\|7.19\|7.40\|7.11\|148749;2026-09-10\|6.90\|-3.50\|7.14\|7.15\|6.87\|125426;2026-09-11\|6.78\|-1.74\|6.81\|6.94\|6.70\|131741;2026-09-14\|6.77\|-0.15\|6.86\|6.86\|6.66\|105586;2026-09-15\|6.61\|-2.36\|6.77\|6.82\|6.58\|109854;2026-09-16\|7.27\|9.98\|6.60\|7.27\|6.50\|221300;2026-09-17\|6.83\|-6.05\|7.13\|7.27\|6.73\|412984;2026-09-18\|7.13\|4.39\|6.79\|7.51\|6.75\|528831;2026-09-21\|7.84\|9.96\|7.21\|7.84\|7.07\|389689;2026-09-22\|7.56\|-3.57\|7.82\|7.84\|7.51\|558888;2026-09-23\|7.17\|-5.16\|7.59\|7.65\|7.16\|303678;2026-09-24\|7.22\|0.70\|7.14\|7.66\|7.07\|450757;2026-09-28\|7.00\|-3.05\|7.15\|7.64\|6.96\|413465;2026-09-29\|7.15\|2.14\|6.90\|7.58\|6.85\|436248;2026-09-30\|6.98\|-2.38\|7.15\|7.52\|6.98\|329139;2026-10-08\|6.95\|-0.43\|7.08\|7.32\|6.86\|293687;2026-10-09\|6.83\|-1.73\|6.95\|6.99\|6.40\|311892;2026-10-12\|6.64\|-2.78\|6.82\|6.83\|6.52\|197209;2026-10-13\|7.08\|6.63\|6.67\|7.30\|6.53\|487529;2026-10-14\|7.25\|2.40\|7.14\|7.37\|6.78\|549511;2026-10-15\|6.95\|-4.14\|7.05\|7.39\|6.88\|389941;2026-10-16\|7.65\|10.07\|7.02\|7.65\|6.76\|470211;2026-10-19\|8.42\|10.07\|8.42\|8.42\|8.42\|66492;2026-10-20\|9.26\|9.98\|8.78\|9.26\|8.68\|614613;2026-10-21\|10.19\|10.04\|10.19\|10.19\|10.19\|46307;2026-10-22\|11.21\|10.01\|11.21\|11.21\|10.70\|1143125;2026-10-23\|12.33\|9.99\|11.14\|12.33\|10.09\|1591861;2026-10-26\|11.90\|-3.49\|11.10\|11.96\|11.10\|1453693;2026-10-27\|13.09\|10.00\|12.00\|13.09\|11.89\|1634274;2026-10-28\|13.40\|2.37\|12.30\|13.53\|12.25\|1368235;2026-10-29\|13.54\|1.04\|13.10\|13.59\|12.95\|1189211;2026-10-30\|14.72\|8.71\|13.49\|14.80\|13.03\|1294632;2026-11-02\|13.25\|-9.99\|13.25\|13.25\|13.25\|145335;2026-11-03\|12.76\|-3.70\|12.02\|13.63\|12.02\|1284487;2026-11-04\|11.66\|-8.62\|12.09\|12.23\|11.48\|1154915;2026-11-05\|11.79\|1.11\|11.55\|12.13\|11.55\|863879;2026-11-06\|11.97\|1.53\|11.75\|12.29\|11.55\|911785
132930	吉利德签署至高18.8亿美元合作协议，探索AI设计抗癌药物	业绩增长+宠物药+受托生产 1、据2026年10月17日公告，前三季度剔除省医药公司出表影响后营收同比增长7.16%；业绩增长主要由创新药及宠物药销售增长、生产成本下降及产品结构和运营效率改善推动。 2、据2026年9月15日公告，子公司猫用复方滴剂获兽药产品批准文号，具备上市销售条件，可用于预防和治疗猫体内外寄生虫感染。 3、据2026年4月30日投资者接待日活动公告，公司受托生产业务涵盖原料药、中间体和制剂，服务国内外多家知名药企。	中国最大的抗生素、抗肿瘤药物生产商之一，前三季度净利润同比增长约149.46%	2026-06-26\|9.93\|-4.98\|10.40\|10.58\|9.88\|228133;2026-06-29\|10.34\|4.13\|9.90\|10.45\|9.59\|312708;2026-06-30\|10.11\|-2.22\|10.35\|10.35\|10.08\|208166;2026-07-01\|10.53\|4.15\|10.11\|10.53\|9.88\|315452;2026-07-02\|10.51\|-0.19\|10.50\|10.74\|10.48\|306310;2026-07-03\|10.53\|0.19\|10.57\|10.74\|10.29\|229874;2026-07-06\|10.95\|3.99\|10.56\|10.95\|10.45\|383051;2026-07-07\|10.61\|-3.10\|10.79\|10.80\|10.48\|268690;2026-07-08\|10.48\|-1.23\|10.55\|10.79\|10.35\|223288;2026-07-09\|10.43\|-0.48\|10.48\|10.63\|10.20\|216989;2026-07-10\|10.77\|3.26\|10.39\|10.84\|10.21\|333419;2026-07-13\|11.33\|5.20\|11.18\|11.71\|11.11\|744078;2026-07-14\|11.59\|2.29\|11.34\|11.62\|11.12\|633146;2026-07-15\|11.98\|3.37\|11.48\|12.27\|11.43\|746897;2026-07-16\|11.99\|0.08\|11.88\|12.20\|11.66\|534150;2026-07-17\|11.32\|-5.59\|11.95\|11.98\|11.30\|539582;2026-07-20\|12.45\|9.98\|11.40\|12.45\|11.36\|1005940;2026-07-21\|12.18\|-2.17\|12.17\|12.27\|11.71\|930135;2026-07-22\|12.48\|2.46\|11.95\|12.77\|11.94\|856414;2026-07-23\|12.06\|-3.37\|12.27\|12.46\|11.95\|577539;2026-07-24\|11.56\|-4.15\|11.93\|12.06\|11.55\|480602;2026-07-27\|11.86\|2.60\|11.59\|11.98\|11.51\|397971;2026-07-28\|11.72\|-1.18\|11.70\|12.05\|11.64\|277548;2026-07-29\|11.84\|1.02\|11.80\|12.00\|11.66\|322255;2026-07-30\|11.52\|-2.70\|11.80\|11.86\|11.41\|335911;2026-07-31\|11.58\|0.52\|11.40\|11.78\|11.40\|265197;2026-08-03\|11.42\|-1.38\|11.58\|11.81\|11.40\|226345;2026-08-04\|12.15\|6.39\|11.59\|12.18\|11.58\|639635;2026-08-05\|12.01\|-1.15\|12.06\|12.18\|11.78\|454490;2026-08-06\|11.92\|-0.75\|12.06\|12.28\|11.85\|494977;2026-08-07\|13.11\|9.98\|11.90\|13.11\|11.81\|569062;2026-08-10\|14.24\|8.62\|13.87\|14.42\|13.70\|1725926;2026-08-11\|13.85\|-2.74\|14.07\|14.28\|13.78\|1089624;2026-08-12\|14.08\|1.66\|13.75\|14.42\|13.75\|780825;2026-08-13\|13.96\|-0.85\|13.86\|14.36\|13.61\|773438;2026-08-14\|14.18\|1.58\|14.00\|15.00\|13.91\|851756;2026-08-17\|14.37\|1.34\|14.26\|14.75\|13.73\|645003;2026-08-18\|14.05\|-2.23\|14.23\|14.65\|14.00\|508850;2026-08-19\|13.79\|-1.85\|14.00\|14.35\|13.55\|527780;2026-08-20\|14.02\|1.67\|14.25\|14.33\|13.73\|685946;2026-08-21\|13.08\|-6.70\|13.75\|13.88\|12.96\|717981;2026-08-24\|12.06\|-7.80\|13.05\|13.09\|12.00\|648840;2026-08-25\|12.28\|1.82\|12.00\|12.30\|11.83\|423955;2026-08-26\|12.29\|0.08\|12.28\|12.70\|12.17\|452974;2026-08-27\|12.37\|0.65\|12.28\|12.48\|12.17\|294645;2026-08-28\|12.20\|-1.37\|12.28\|12.34\|12.17\|208572;2026-08-31\|11.94\|-2.13\|12.06\|12.11\|11.82\|253487;2026-09-01\|12.01\|0.59\|11.95\|12.05\|11.86\|222512;2026-09-02\|11.74\|-2.25\|12.03\|12.05\|11.70\|243523;2026-09-03\|11.79\|0.43\|11.75\|11.84\|11.64\|178252;2026-09-04\|11.64\|-1.27\|11.82\|11.92\|11.58\|202675;2026-09-07\|11.61\|-0.26\|11.60\|11.67\|11.57\|147995;2026-09-08\|11.74\|1.12\|11.62\|11.77\|11.52\|209736;2026-09-09\|11.61\|-1.11\|11.61\|11.74\|11.52\|155809;2026-09-10\|11.41\|-1.72\|11.57\|11.59\|11.25\|211109;2026-09-11\|11.13\|-2.45\|11.38\|11.44\|11.02\|214041;2026-09-14\|11.41\|2.52\|11.15\|11.43\|11.11\|167169;2026-09-15\|11.30\|-0.96\|11.35\|11.48\|11.27\|100897;2026-09-16\|11.36\|0.53\|11.27\|11.43\|11.21\|133848;2026-09-17\|11.38\|0.18\|11.35\|11.52\|11.33\|167299;2026-09-18\|11.38\|0.00\|11.45\|11.64\|11.38\|203278;2026-09-21\|11.87\|4.31\|11.48\|11.93\|11.48\|366414;2026-09-22\|11.76\|-0.93\|11.77\|11.88\|11.67\|236827;2026-09-23\|11.80\|0.34\|11.77\|11.91\|11.71\|204699;2026-09-24\|11.43\|-3.14\|11.73\|11.81\|11.40\|206143;2026-09-28\|11.54\|0.96\|11.67\|11.75\|11.45\|201073;2026-09-29\|11.43\|-0.95\|11.54\|11.67\|11.38\|158413;2026-09-30\|11.75\|2.80\|11.40\|11.86\|11.38\|267224;2026-10-08\|11.64\|-0.94\|12.00\|12.06\|11.55\|266843;2026-10-09\|11.94\|2.58\|11.63\|11.99\|11.41\|303465;2026-10-12\|11.71\|-1.93\|11.92\|11.99\|11.66\|190064;2026-10-13\|11.52\|-1.62\|11.58\|11.62\|11.35\|199711;2026-10-14\|11.36\|-1.39\|11.52\|11.54\|11.32\|168453;2026-10-15\|11.17\|-1.67\|11.25\|11.46\|11.00\|212217;2026-10-16\|10.96\|-1.88\|11.24\|11.50\|10.84\|278978;2026-10-19\|12.06\|10.04\|12.06\|12.06\|12.06\|98143;2026-10-20\|13.27\|10.03\|13.27\|13.27\|13.00\|580907;2026-10-21\|13.95\|5.12\|13.68\|14.28\|13.45\|1450292;2026-10-22\|13.66\|-2.08\|13.92\|13.94\|13.56\|656384;2026-10-23\|14.10\|3.22\|13.66\|14.13\|13.46\|616833;2026-10-26\|14.23\|0.92\|13.96\|14.68\|13.86\|566278;2026-10-27\|13.60\|-4.43\|14.16\|14.32\|13.55\|539634;2026-10-28\|13.40\|-1.47\|13.62\|13.71\|13.16\|474634;2026-10-29\|12.72\|-5.07\|13.35\|13.47\|12.70\|446597;2026-10-30\|12.95\|1.81\|12.64\|13.43\|12.34\|419749;2026-11-02\|12.90\|-0.39\|12.95\|13.10\|12.60\|335886;2026-11-03\|12.77\|-1.01\|12.78\|12.89\|12.61\|269182;2026-11-04\|13.39\|4.86\|12.75\|13.47\|12.73\|504658;2026-11-05\|13.83\|3.29\|13.21\|13.85\|13.18\|410851;2026-11-06\|13.40\|-3.11\|13.38\|13.68\|13.25\|325889

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason