数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
117026	报道称特斯拉已开始推进人形机器人Optimus 3量产	电子布+定增募资+超细纤维龙头行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年6月10日投资者关系活动记录，公司高端电子布当前行业整体供应偏紧，下游企业愿意协助公司完成产品测试与落地，送样工作一直在推进。 2、据2026年5月9日公告，高性能电子布是PCB板核心上游材料，公司拟向特定对象发行股票募资用于高端电子布建设项目；公司已完成对主营电子级玻璃纤维布的根银科技80%股权收购，切入PCB上游材料领域。 3、据2026年6月10日投资者关系活动记录，公司原有主业为超细纤维面料，长期为迪卡侬、优衣库等国际品牌提供服务，并已布局汽车内饰、消费电子包覆等工业面料多年。	子公司肌动科技公司的驱动纤维，主要应用在仿生肌肉方面，但目前还处于研发与打样阶段	2026-03-03\|58.88\|-1.90\|61.02\|62.27\|57.26\|115556;2026-03-04\|58.30\|-0.99\|57.00\|62.31\|56.66\|113022;2026-03-05\|58.28\|-0.03\|59.00\|62.00\|57.32\|88240;2026-03-06\|55.50\|-4.77\|59.06\|59.30\|55.24\|64042;2026-03-09\|52.92\|-4.65\|53.96\|54.42\|50.71\|86772;2026-03-10\|55.84\|5.52\|53.89\|57.92\|52.20\|82809;2026-03-11\|54.30\|-2.76\|56.17\|57.49\|54.30\|57549;2026-03-12\|51.11\|-5.87\|53.96\|53.96\|50.90\|58776;2026-03-13\|49.40\|-3.35\|51.44\|51.74\|49.06\|42276;2026-03-16\|49.21\|-0.38\|49.64\|50.08\|48.59\|30660;2026-03-17\|47.46\|-3.56\|49.21\|49.55\|47.15\|33993;2026-03-18\|48.46\|2.11\|47.41\|48.70\|46.01\|29087;2026-03-19\|45.41\|-6.29\|47.80\|47.80\|45.28\|47026;2026-03-20\|42.79\|-5.77\|46.00\|46.74\|42.66\|60660;2026-03-23\|40.00\|-6.52\|42.00\|42.86\|39.70\|46718;2026-03-24\|40.63\|1.57\|41.96\|42.17\|39.29\|37928;2026-03-25\|41.10\|1.16\|40.63\|42.34\|40.32\|45551;2026-03-26\|39.22\|-4.57\|40.93\|40.93\|39.00\|28251;2026-03-27\|39.23\|0.03\|38.85\|39.76\|38.28\|36809;2026-03-30\|39.36\|0.33\|38.53\|39.41\|38.07\|32856;2026-03-31\|40.86\|3.81\|39.37\|42.13\|39.00\|98954;2026-04-01\|43.53\|6.53\|41.99\|45.88\|41.88\|99956;2026-04-02\|42.00\|-3.51\|43.00\|43.66\|41.05\|56312;2026-04-03\|40.41\|-3.79\|41.94\|42.42\|40.33\|35859;2026-04-07\|40.16\|-0.62\|40.96\|42.30\|39.81\|50402;2026-04-08\|42.69\|6.30\|42.14\|43.70\|41.16\|50693;2026-04-09\|44.03\|3.14\|42.43\|44.50\|41.90\|57812;2026-04-10\|46.52\|5.66\|44.01\|47.39\|43.10\|96702;2026-04-13\|51.71\|11.16\|46.49\|53.34\|46.49\|132147;2026-04-14\|52.00\|0.56\|52.44\|53.10\|50.20\|88286;2026-04-15\|50.23\|-3.40\|51.99\|52.80\|49.99\|69144;2026-04-16\|50.69\|0.92\|50.80\|52.50\|49.68\|56434;2026-04-17\|52.01\|2.60\|50.78\|53.47\|50.07\|67198;2026-04-20\|52.12\|0.21\|54.00\|56.78\|51.50\|110519;2026-04-21\|53.76\|3.15\|51.88\|56.00\|50.94\|83969;2026-04-22\|54.09\|0.61\|53.52\|54.76\|51.11\|70940;2026-04-23\|56.61\|4.66\|54.96\|59.01\|54.09\|97620;2026-04-24\|55.10\|-2.67\|56.38\|57.68\|54.80\|64240;2026-04-27\|56.53\|2.60\|53.89\|57.96\|53.35\|70790;2026-04-28\|58.00\|2.60\|57.06\|60.50\|56.01\|96968;2026-04-29\|58.74\|1.28\|57.38\|60.88\|57.03\|70410;2026-04-30\|56.94\|-3.06\|59.47\|59.74\|56.05\|60560;2026-05-06\|58.89\|3.42\|57.30\|60.45\|57.30\|76446;2026-05-07\|70.67\|20.00\|59.00\|70.67\|58.33\|109820;2026-05-08\|80.05\|13.27\|72.10\|83.39\|71.94\|167975;2026-05-11\|85.74\|7.11\|82.32\|89.00\|78.55\|158764;2026-05-12\|82.91\|-3.30\|84.10\|84.99\|78.00\|144141;2026-05-13\|86.80\|4.69\|82.00\|92.00\|81.83\|163502;2026-05-14\|86.07\|-0.84\|87.89\|88.00\|80.06\|133735;2026-05-15\|81.80\|-4.96\|85.88\|88.98\|81.10\|114879;2026-05-18\|81.50\|-0.37\|81.21\|82.87\|78.98\|84888;2026-05-19\|81.16\|-0.42\|80.03\|81.48\|76.92\|63793;2026-05-20\|78.73\|-2.99\|79.47\|80.85\|77.50\|56717;2026-05-21\|76.63\|-2.67\|79.50\|84.84\|76.19\|102002;2026-05-22\|82.31\|7.41\|78.16\|84.00\|77.93\|116484;2026-05-25\|81.75\|-0.68\|84.00\|84.00\|78.61\|94511;2026-05-26\|79.93\|-2.23\|79.50\|81.63\|76.76\|70493;2026-05-27\|70.53\|-11.76\|78.66\|78.87\|69.28\|140222;2026-05-28\|73.77\|4.59\|69.00\|74.31\|68.31\|84437;2026-05-29\|69.48\|-5.82\|72.45\|73.44\|68.68\|54381;2026-06-01\|64.74\|-6.82\|68.93\|69.54\|64.70\|61038;2026-06-02\|64.04\|-1.08\|65.56\|65.97\|62.38\|50522;2026-06-03\|63.61\|-0.67\|64.71\|65.68\|62.66\|54216;2026-06-04\|65.00\|2.19\|63.06\|65.39\|62.10\|50418;2026-06-05\|63.92\|-1.66\|64.48\|65.48\|62.50\|35880;2026-06-08\|61.12\|-4.38\|61.00\|63.18\|59.75\|37665;2026-06-09\|64.54\|5.60\|63.57\|64.88\|62.34\|55567;2026-06-10\|62.03\|-3.89\|63.00\|64.31\|61.24\|44274;2026-06-11\|61.93\|0.05\|61.62\|64.64\|61.00\|50622;2026-06-12\|59.88\|-3.31\|63.20\|64.95\|59.64\|53886;2026-06-15\|67.93\|13.44\|60.95\|68.59\|60.38\|82049;2026-06-16\|71.74\|5.61\|68.68\|73.30\|67.98\|86322;2026-06-17\|71.11\|-0.88\|70.45\|74.70\|69.67\|82431;2026-06-18\|71.15\|0.06\|69.65\|71.91\|66.13\|65466;2026-06-22\|71.19\|0.06\|72.45\|73.61\|69.07\|63591;2026-06-23\|68.22\|-4.17\|69.91\|71.19\|67.27\|49876;2026-06-24\|70.18\|2.87\|67.55\|71.78\|65.57\|65866;2026-06-25\|84.22\|20.01\|69.90\|84.22\|68.54\|93740;2026-06-26\|81.28\|-3.49\|84.50\|86.00\|77.77\|123703;2026-06-29\|70.90\|-12.77\|80.83\|81.27\|66.66\|124456;2026-06-30\|74.02\|4.40\|70.92\|74.06\|68.54\|101335;2026-07-01\|69.02\|-6.75\|73.99\|74.76\|68.60\|87651;2026-07-02\|66.59\|-3.52\|65.37\|70.69\|63.00\|65375;2026-07-03\|69.97\|5.08\|66.30\|74.60\|64.88\|89809;2026-07-06\|64.58\|-7.70\|71.00\|71.60\|64.41\|63435;2026-07-07\|60.99\|-5.56\|64.58\|65.64\|60.39\|46464;2026-07-08\|57.30\|-6.05\|61.47\|62.12\|57.22\|42200;2026-07-09\|61.70\|7.68\|57.69\|61.98\|55.00\|55314;2026-07-10\|59.00\|-4.38\|61.71\|63.80\|58.90\|42914
117025	报道称特斯拉已开始推进人形机器人Optimus 3量产	对位芳纶聚合反应器+管式换热器+资产重组+央企 1、据2026年6月9日互动易，公司目前拥有系列化对位芳纶聚合反应器相关产品，“对位芳纶聚合技术及装置”已成功入选《中央企业科技创新成果推荐目录(2020版)》。 2、据2026年6月9日互动易，天华院依托多年技术积累，研制管式换热器技术，可用于电子级异丙醇，现已实现工业化落地应用，目前暂未开展相关技术评价。 3、据2026年6月17日及6月22日互动易，公司拟发行股份购买益阳橡机及北化机100%股权事项仅因评估资料到期而依规中止审核，并非终止。目前公司正全力推进加期评估与申报文件更新工作，待完成后将立即申请恢复审核。 4、据2026年1月10日公告，公司实际控制人为国务院国资委，控股股东为中国化工装备环球控股香港有限公司，具备央企背景。	公司工业机器人产品包括单维滑轨机器人和工业机器人系列	2026-03-03\|9.28\|1.53\|9.14\|9.66\|9.11\|246335;2026-03-04\|9.11\|-1.83\|9.19\|9.33\|8.97\|155103;2026-03-05\|9.26\|1.65\|9.29\|9.37\|9.22\|110466;2026-03-06\|9.25\|-0.11\|9.25\|9.29\|9.13\|80113;2026-03-09\|8.98\|-2.92\|9.18\|9.19\|8.94\|108255;2026-03-10\|8.93\|-0.56\|9.05\|9.09\|8.90\|85581;2026-03-11\|8.97\|0.45\|8.94\|9.13\|8.86\|98200;2026-03-12\|8.85\|-1.34\|8.97\|9.08\|8.81\|88619;2026-03-13\|8.89\|0.45\|8.82\|9.18\|8.82\|119186;2026-03-16\|8.77\|-1.35\|8.92\|9.02\|8.71\|80830;2026-03-17\|8.51\|-2.96\|8.74\|8.82\|8.50\|67891;2026-03-18\|8.55\|0.47\|8.50\|8.55\|8.40\|46681;2026-03-19\|8.27\|-3.27\|8.50\|8.50\|8.23\|55281;2026-03-20\|7.96\|-3.75\|8.25\|8.30\|7.93\|68495;2026-03-23\|7.40\|-7.04\|7.88\|7.93\|7.35\|96834;2026-03-24\|7.83\|5.81\|7.57\|7.96\|7.47\|111622;2026-03-25\|7.94\|1.40\|7.80\|7.94\|7.80\|57247;2026-03-26\|7.84\|-1.26\|7.93\|8.15\|7.82\|64799;2026-03-27\|8.02\|2.30\|7.74\|8.03\|7.74\|52657;2026-03-30\|8.03\|0.12\|7.94\|8.03\|7.84\|47528;2026-03-31\|7.92\|-1.37\|8.03\|8.10\|7.92\|40127;2026-04-01\|7.93\|0.13\|8.05\|8.05\|7.83\|43187;2026-04-02\|7.74\|-2.40\|7.90\|7.92\|7.70\|43050;2026-04-03\|7.67\|-0.90\|7.74\|7.83\|7.60\|44439;2026-04-07\|7.91\|3.13\|7.68\|7.98\|7.68\|57550;2026-04-08\|8.08\|2.15\|8.06\|8.10\|7.94\|52979;2026-04-09\|7.93\|-1.86\|8.07\|8.10\|7.90\|38912;2026-04-10\|8.02\|1.13\|7.96\|8.12\|7.95\|39990;2026-04-13\|7.99\|-0.37\|8.05\|8.05\|7.90\|34878;2026-04-14\|7.94\|-0.63\|8.04\|8.05\|7.87\|37873;2026-04-15\|7.86\|-1.01\|7.94\|8.02\|7.83\|38857;2026-04-16\|8.02\|2.04\|7.86\|8.05\|7.85\|44817;2026-04-17\|7.95\|-0.87\|8.02\|8.06\|7.89\|28064;2026-04-20\|8.00\|0.63\|7.95\|8.02\|7.86\|42084;2026-04-21\|7.92\|-1.00\|8.01\|8.03\|7.86\|47894;2026-04-22\|7.84\|-1.01\|7.87\|7.90\|7.78\|45142;2026-04-23\|7.75\|-1.15\|7.80\|7.86\|7.71\|36914;2026-04-24\|7.89\|1.81\|7.70\|7.94\|7.70\|53240;2026-04-27\|8.03\|1.77\|7.89\|8.03\|7.81\|52577;2026-04-28\|7.92\|-1.37\|7.93\|8.07\|7.87\|53608;2026-04-29\|7.82\|-1.26\|7.50\|7.84\|7.46\|83650;2026-04-30\|7.84\|0.26\|7.83\|7.94\|7.80\|50170;2026-05-06\|7.66\|-2.30\|7.81\|7.90\|7.60\|101103;2026-05-07\|7.66\|0.00\|7.66\|7.75\|7.60\|73140;2026-05-08\|7.83\|2.22\|7.67\|7.85\|7.62\|59374;2026-05-11\|7.74\|-1.15\|7.83\|7.85\|7.65\|69567;2026-05-12\|7.49\|-3.23\|7.74\|7.78\|7.47\|74910;2026-05-13\|7.62\|1.74\|7.49\|7.62\|7.46\|51362;2026-05-14\|7.42\|-2.62\|7.66\|7.67\|7.41\|54391;2026-05-15\|7.37\|-0.67\|7.42\|7.52\|7.35\|48187;2026-05-18\|7.24\|-1.76\|7.40\|7.40\|7.12\|72217;2026-05-19\|7.26\|0.28\|7.23\|7.30\|7.15\|46347;2026-05-20\|7.14\|-1.65\|7.23\|7.23\|7.02\|56487;2026-05-21\|6.85\|-4.06\|7.14\|7.19\|6.84\|70182;2026-05-22\|7.09\|3.50\|6.92\|7.14\|6.82\|66878;2026-05-25\|6.93\|-2.26\|7.05\|7.15\|6.85\|49546;2026-05-26\|6.75\|-2.60\|6.93\|6.94\|6.69\|54442;2026-05-27\|6.65\|-1.48\|6.79\|6.81\|6.58\|54326;2026-05-28\|6.69\|0.60\|6.65\|6.73\|6.53\|45265;2026-05-29\|6.61\|-1.20\|6.69\|6.74\|6.56\|46564;2026-06-01\|6.72\|1.66\|6.58\|6.79\|6.55\|42385;2026-06-02\|6.61\|-1.64\|6.78\|6.82\|6.57\|48076;2026-06-03\|6.56\|-0.76\|6.60\|6.64\|6.49\|44093;2026-06-04\|6.45\|-1.68\|6.53\|6.56\|6.41\|43663;2026-06-05\|6.61\|2.48\|6.44\|6.69\|6.37\|51402;2026-06-08\|6.52\|-1.36\|6.49\|6.60\|6.37\|50151;2026-06-09\|7.17\|9.97\|6.52\|7.17\|6.52\|148502;2026-06-10\|7.09\|-1.12\|7.38\|7.89\|7.01\|355611;2026-06-11\|6.74\|-4.94\|7.01\|7.19\|6.67\|257857;2026-06-12\|6.61\|-1.93\|6.85\|6.99\|6.60\|162660;2026-06-15\|6.69\|1.21\|6.61\|6.84\|6.56\|136760;2026-06-16\|6.82\|1.94\|6.60\|7.00\|6.60\|152058;2026-06-17\|7.50\|9.97\|6.78\|7.50\|6.52\|205246;2026-06-18\|7.37\|-1.73\|7.76\|8.00\|7.21\|365938;2026-06-22\|7.44\|0.95\|7.35\|7.48\|7.10\|212702;2026-06-23\|7.39\|-0.67\|7.37\|7.59\|7.37\|172799;2026-06-24\|7.17\|-2.98\|7.35\|7.35\|7.05\|130326;2026-06-25\|7.89\|10.04\|7.25\|7.89\|7.17\|180566;2026-06-26\|7.74\|-1.90\|7.87\|7.95\|7.55\|276854;2026-06-29\|8.15\|5.30\|7.72\|8.25\|7.55\|288824;2026-06-30\|8.26\|1.35\|7.98\|8.43\|7.80\|242375;2026-07-01\|8.08\|-2.18\|8.18\|8.26\|7.96\|170180;2026-07-02\|7.72\|-4.46\|7.98\|8.00\|7.71\|145156;2026-07-03\|7.91\|2.46\|7.62\|7.96\|7.45\|149554;2026-07-06\|7.41\|-6.32\|7.80\|7.85\|7.19\|124165;2026-07-07\|7.68\|3.64\|7.36\|7.99\|7.27\|149106;2026-07-08\|7.88\|2.60\|7.59\|7.98\|7.47\|152590;2026-07-09\|8.07\|2.41\|7.79\|8.15\|7.70\|175881;2026-07-10\|7.79\|-3.47\|8.00\|8.00\|7.70\|135305
117024	证监会支持在沪深交易所推出主动ETF	涨停揭秘：浙商证券作为浙江省首家国有控股上市券商，受益主动ETF政策落地及区域资本市场改革深化而涨停；涨停缘由：浙江省属国有控股券商，区域资源禀赋突出，债券承销与财富管理业务持续领先；积极参与浙江辖区ETF创新试点，系统与渠道准备充分；资金逻辑：区域金融主题资金活跃，叠加低估值+高弹性特征，游资与量化资金接力推升；风险提示：区域业务依赖度较高，全国化拓展进度不及头部券商；主动ETF增量收入短期难抵投入成本	浙江省首家国有控股的上市券商	2026-03-03\|10.39\|-1.61\|10.56\|10.63\|10.38\|391040;2026-03-04\|10.25\|-1.35\|10.33\|10.34\|10.19\|346496;2026-03-05\|10.27\|0.20\|10.32\|10.34\|10.23\|204355;2026-03-06\|10.33\|0.58\|10.24\|10.35\|10.23\|215584;2026-03-09\|10.20\|-1.26\|10.19\|10.24\|10.14\|251161;2026-03-10\|10.29\|0.88\|10.30\|10.32\|10.24\|175694;2026-03-11\|10.32\|0.29\|10.30\|10.34\|10.27\|184290;2026-03-12\|10.33\|0.10\|10.29\|10.35\|10.26\|222779;2026-03-13\|10.27\|-0.58\|10.30\|10.37\|10.26\|201044;2026-03-16\|10.27\|0.00\|10.25\|10.28\|10.20\|191981;2026-03-17\|10.28\|0.10\|10.27\|10.43\|10.27\|360807;2026-03-18\|10.26\|-0.19\|10.28\|10.30\|10.19\|234537;2026-03-19\|10.16\|-0.97\|10.18\|10.24\|10.14\|241459;2026-03-20\|10.01\|-1.48\|10.18\|10.20\|10.00\|249503;2026-03-23\|9.68\|-3.30\|9.88\|9.93\|9.61\|400362;2026-03-24\|9.77\|0.93\|9.76\|9.81\|9.66\|217864;2026-03-25\|9.84\|0.72\|9.78\|9.89\|9.76\|210776;2026-03-26\|9.70\|-1.42\|9.81\|9.84\|9.68\|174392;2026-03-27\|9.74\|0.41\|9.63\|9.76\|9.62\|171786;2026-03-30\|9.70\|-0.41\|9.64\|9.71\|9.60\|165037;2026-03-31\|9.66\|-0.41\|9.70\|9.78\|9.65\|166140;2026-04-01\|9.72\|0.62\|9.75\|9.78\|9.67\|221017;2026-04-02\|9.51\|-2.16\|9.69\|9.70\|9.50\|274273;2026-04-03\|9.34\|-1.79\|9.51\|9.54\|9.34\|205804;2026-04-07\|9.29\|-0.54\|9.35\|9.37\|9.26\|178997;2026-04-08\|9.60\|3.34\|9.42\|9.61\|9.39\|369855;2026-04-09\|9.45\|-1.56\|9.52\|9.53\|9.42\|197581;2026-04-10\|9.64\|2.01\|9.52\|9.82\|9.52\|467737;2026-04-13\|9.69\|0.52\|9.57\|9.73\|9.53\|229821;2026-04-14\|9.73\|0.41\|9.74\|9.77\|9.62\|211884;2026-04-15\|9.67\|-0.62\|9.78\|9.78\|9.66\|160947;2026-04-16\|9.70\|0.31\|9.68\|9.73\|9.66\|172307;2026-04-17\|9.66\|-0.41\|9.68\|9.70\|9.62\|164988;2026-04-20\|9.64\|-0.21\|9.67\|9.69\|9.63\|193883;2026-04-21\|9.55\|-0.93\|9.63\|9.64\|9.52\|176768;2026-04-22\|9.57\|0.21\|9.55\|9.64\|9.50\|223027;2026-04-23\|9.46\|-1.15\|9.55\|9.59\|9.44\|258509;2026-04-24\|9.36\|-1.06\|9.43\|9.47\|9.36\|192054;2026-04-27\|9.39\|0.32\|9.38\|9.41\|9.32\|200837;2026-04-28\|9.77\|4.05\|9.60\|9.96\|9.56\|850578;2026-04-29\|9.85\|0.82\|9.69\|9.86\|9.69\|483378;2026-04-30\|9.85\|0.00\|9.81\|10.01\|9.80\|384843;2026-05-06\|9.88\|0.30\|9.83\|9.93\|9.81\|468936;2026-05-07\|9.86\|-0.20\|9.93\|9.93\|9.78\|321782;2026-05-08\|9.79\|-0.71\|9.83\|9.89\|9.78\|267490;2026-05-11\|9.93\|1.43\|9.80\|9.98\|9.73\|443799;2026-05-12\|9.99\|0.60\|9.90\|10.10\|9.88\|490902;2026-05-13\|9.93\|-0.60\|9.95\|9.99\|9.84\|334346;2026-05-14\|9.74\|-1.91\|9.93\|9.95\|9.74\|278956;2026-05-15\|9.56\|-1.85\|9.74\|9.77\|9.53\|329154;2026-05-18\|9.56\|0.00\|9.52\|9.59\|9.50\|220892;2026-05-19\|9.63\|0.73\|9.57\|9.66\|9.52\|233860;2026-05-20\|9.55\|-0.83\|9.59\|9.64\|9.53\|188092;2026-05-21\|9.55\|0.00\|9.61\|9.85\|9.55\|518865;2026-05-22\|9.42\|-1.36\|9.55\|9.61\|9.41\|334474;2026-05-25\|9.50\|0.85\|9.47\|9.56\|9.39\|226778;2026-05-26\|9.56\|0.63\|9.46\|9.68\|9.45\|332865;2026-05-27\|9.46\|-1.05\|9.52\|9.67\|9.41\|324354;2026-05-28\|9.31\|-1.59\|9.46\|9.48\|9.26\|315652;2026-05-29\|9.44\|1.40\|9.33\|9.48\|9.32\|363130;2026-06-01\|9.42\|-0.21\|9.46\|9.46\|9.33\|236131;2026-06-02\|9.38\|-0.42\|9.40\|9.44\|9.32\|251315;2026-06-03\|9.29\|-0.96\|9.36\|9.38\|9.27\|258164;2026-06-04\|9.11\|-1.94\|9.25\|9.30\|9.08\|274958;2026-06-05\|9.10\|-0.11\|9.11\|9.18\|9.05\|212965;2026-06-08\|9.00\|-1.10\|9.00\|9.06\|8.89\|294548;2026-06-09\|9.05\|0.56\|9.01\|9.06\|8.97\|179012;2026-06-10\|9.11\|0.66\|9.02\|9.13\|8.99\|232846;2026-06-11\|9.04\|-0.77\|9.11\|9.15\|8.91\|275852;2026-06-12\|9.30\|2.88\|9.04\|9.32\|8.96\|490001;2026-06-15\|9.48\|1.94\|9.32\|9.67\|9.29\|561912;2026-06-16\|9.50\|0.21\|9.41\|9.55\|9.40\|343604;2026-06-17\|9.39\|-1.16\|9.50\|9.54\|9.37\|269791;2026-06-18\|9.11\|-2.98\|9.35\|9.38\|9.10\|343245;2026-06-22\|9.67\|6.15\|9.10\|9.67\|9.09\|660769;2026-06-23\|9.67\|0.00\|9.62\|9.88\|9.60\|724808;2026-06-24\|9.42\|-2.59\|9.58\|9.77\|9.40\|496783;2026-06-25\|9.90\|5.10\|9.45\|9.96\|9.36\|967692;2026-06-26\|9.51\|-3.94\|9.78\|9.95\|9.50\|697119;2026-06-29\|9.57\|0.63\|9.51\|9.70\|9.41\|481016;2026-06-30\|9.50\|-0.73\|9.51\|9.61\|9.40\|424668;2026-07-01\|9.87\|3.89\|9.46\|9.88\|9.45\|736664;2026-07-02\|9.68\|-1.93\|9.75\|9.84\|9.64\|503365;2026-07-03\|9.75\|0.72\|9.71\|9.78\|9.61\|417048;2026-07-06\|9.78\|0.31\|9.83\|9.86\|9.72\|352798;2026-07-07\|9.58\|-2.04\|9.75\|9.75\|9.55\|279482;2026-07-08\|9.59\|0.10\|9.58\|9.70\|9.52\|227408;2026-07-09\|9.63\|0.42\|9.57\|9.65\|9.43\|300927;2026-07-10\|9.57\|-0.62\|9.58\|9.64\|9.46\|260683
117023	证监会支持在沪深交易所推出主动ETF	涨停揭秘：中国平安间接控股，董事长回应与平安证券整合按节奏推进，叠加主动ETF政策催化，市场博弈金控整合红利；涨停缘由：平安系整合预期升温；主动ETF政策强化券商资管逻辑；估值显著低于行业均值，存在修复动力；股东背景带来协同想象空间；资金逻辑：主力资金大幅流入，游资与机构共振，低位金融股获资金轮动配置；风险提示：整合具体方案与时间表尚未明确，存在预期差与落地不及预期风险	中国平安间接控制公司，董事长施华回应与平安证券整合：按节奏推进相关工作	2026-03-03\|7.42\|-1.72\|7.56\|7.59\|7.40\|871298;2026-03-04\|7.33\|-1.21\|7.37\|7.40\|7.31\|713410;2026-03-05\|7.38\|0.68\|7.39\|7.41\|7.35\|430861;2026-03-06\|7.43\|0.68\|7.35\|7.45\|7.34\|457250;2026-03-09\|7.30\|-1.75\|7.33\|7.34\|7.28\|700585;2026-03-10\|7.37\|0.96\|7.33\|7.38\|7.33\|488997;2026-03-11\|7.38\|0.14\|7.36\|7.40\|7.33\|403927;2026-03-12\|7.40\|0.27\|7.36\|7.43\|7.36\|460373;2026-03-13\|7.41\|0.14\|7.38\|7.47\|7.36\|465035;2026-03-16\|7.38\|-0.40\|7.38\|7.40\|7.34\|396461;2026-03-17\|7.40\|0.27\|7.38\|7.51\|7.38\|606858;2026-03-18\|7.39\|-0.14\|7.39\|7.40\|7.34\|404599;2026-03-19\|7.29\|-1.35\|7.35\|7.36\|7.25\|508924;2026-03-20\|7.19\|-1.37\|7.29\|7.31\|7.19\|522348;2026-03-23\|6.85\|-4.73\|7.11\|7.12\|6.81\|914060;2026-03-24\|6.94\|1.31\|6.93\|7.00\|6.86\|721589;2026-03-25\|7.02\|1.15\|6.94\|7.05\|6.93\|515806;2026-03-26\|6.87\|-2.14\|6.99\|7.02\|6.85\|559735;2026-03-27\|6.92\|0.73\|6.82\|6.93\|6.81\|349691;2026-03-30\|6.89\|-0.43\|6.85\|6.93\|6.82\|478137;2026-03-31\|6.79\|-1.45\|6.88\|6.94\|6.78\|717034;2026-04-01\|6.88\|1.33\|6.86\|6.90\|6.81\|606909;2026-04-02\|6.79\|-1.31\|6.86\|6.86\|6.76\|402786;2026-04-03\|6.89\|1.47\|6.82\|7.04\|6.81\|850547;2026-04-07\|6.83\|-0.87\|6.87\|6.90\|6.79\|516659;2026-04-08\|7.04\|3.07\|6.92\|7.04\|6.90\|828627;2026-04-09\|6.94\|-1.42\|6.97\|6.98\|6.91\|478699;2026-04-10\|7.11\|2.45\|7.00\|7.23\|6.99\|1110579;2026-04-13\|7.11\|0.00\|7.06\|7.16\|7.06\|504964;2026-04-14\|7.15\|0.56\|7.16\|7.17\|7.08\|422912;2026-04-15\|7.14\|-0.14\|7.16\|7.18\|7.12\|406981;2026-04-16\|7.12\|-0.28\|7.16\|7.18\|7.09\|540140;2026-04-17\|7.04\|-1.12\|7.09\|7.10\|7.03\|512703;2026-04-20\|7.04\|0.00\|7.06\|7.08\|7.00\|530585;2026-04-21\|7.01\|-0.43\|7.01\|7.03\|6.98\|366026;2026-04-22\|7.03\|0.29\|6.98\|7.09\|6.98\|454571;2026-04-23\|7.01\|-0.28\|7.01\|7.07\|6.99\|520284;2026-04-24\|6.95\|-0.86\|6.99\|7.01\|6.92\|363932;2026-04-27\|6.96\|0.14\|6.94\|6.99\|6.94\|367753;2026-04-28\|7.07\|1.58\|6.95\|7.10\|6.95\|706892;2026-04-29\|7.15\|1.13\|7.05\|7.16\|7.04\|648428;2026-04-30\|7.18\|0.42\|7.21\|7.30\|7.15\|758353;2026-05-06\|7.26\|1.11\|7.20\|7.28\|7.18\|723236;2026-05-07\|7.23\|-0.41\|7.29\|7.30\|7.17\|635972;2026-05-08\|7.21\|-0.28\|7.21\|7.25\|7.18\|505311;2026-05-11\|7.28\|0.97\|7.20\|7.31\|7.16\|663442;2026-05-12\|7.29\|0.14\|7.26\|7.33\|7.23\|585249;2026-05-13\|7.25\|-0.55\|7.27\|7.28\|7.19\|522362;2026-05-14\|7.11\|-1.93\|7.27\|7.28\|7.11\|530509;2026-05-15\|7.01\|-1.41\|7.11\|7.13\|6.97\|697518;2026-05-18\|6.96\|-0.71\|6.99\|7.04\|6.91\|539133;2026-05-19\|7.04\|1.15\|6.98\|7.06\|6.94\|428036;2026-05-20\|6.97\|-0.99\|7.02\|7.03\|6.96\|433864;2026-05-21\|7.01\|0.57\|7.04\|7.21\|6.98\|1039579;2026-05-22\|7.06\|0.71\|7.02\|7.13\|6.93\|872037;2026-05-25\|7.09\|0.42\|7.06\|7.11\|7.02\|559257;2026-05-26\|7.09\|0.00\|7.06\|7.17\|7.01\|779152;2026-05-27\|7.00\|-1.27\|7.07\|7.16\|6.95\|842617;2026-05-28\|6.85\|-2.14\|7.01\|7.01\|6.83\|773242;2026-05-29\|6.89\|0.58\|6.84\|6.94\|6.83\|873524;2026-06-01\|6.79\|-1.45\|6.80\|6.83\|6.70\|852660;2026-06-02\|6.72\|-1.03\|6.76\|6.79\|6.68\|717243;2026-06-03\|6.64\|-1.19\|6.72\|6.72\|6.61\|796015;2026-06-04\|6.53\|-1.66\|6.61\|6.65\|6.42\|903136;2026-06-05\|6.52\|-0.15\|6.52\|6.58\|6.45\|600655;2026-06-08\|6.39\|-1.99\|6.43\|6.50\|6.37\|517567;2026-06-09\|6.44\|0.78\|6.42\|6.45\|6.38\|391768;2026-06-10\|6.53\|1.40\|6.42\|6.54\|6.40\|684792;2026-06-11\|6.49\|-0.61\|6.48\|6.56\|6.44\|478571;2026-06-12\|6.68\|2.93\|6.50\|6.71\|6.48\|910983;2026-06-15\|6.86\|2.69\|6.74\|7.01\|6.71\|1276095;2026-06-16\|6.88\|0.29\|6.81\|6.91\|6.78\|627434;2026-06-17\|6.82\|-0.87\|6.86\|6.91\|6.79\|475731;2026-06-18\|6.66\|-2.35\|6.79\|6.82\|6.66\|614167;2026-06-22\|7.01\|5.26\|6.63\|7.03\|6.61\|1503382;2026-06-23\|7.05\|0.57\|6.99\|7.21\|6.96\|1575877;2026-06-24\|7.13\|1.13\|6.99\|7.36\|6.92\|1802274;2026-06-25\|7.52\|5.47\|7.09\|7.78\|7.06\|3169745;2026-06-26\|7.15\|-4.92\|7.40\|7.52\|7.15\|1822571;2026-06-29\|7.15\|0.00\|7.19\|7.25\|7.09\|1083772;2026-06-30\|7.20\|0.70\|7.12\|7.40\|7.08\|979489;2026-07-01\|7.48\|3.89\|7.18\|7.57\|7.13\|1950848;2026-07-02\|7.34\|-1.87\|7.42\|7.45\|7.30\|1221485;2026-07-03\|7.32\|-0.27\|7.38\|7.40\|7.29\|895293;2026-07-06\|7.24\|-1.09\|7.37\|7.40\|7.20\|898108;2026-07-07\|7.11\|-1.80\|7.18\|7.23\|7.07\|656959;2026-07-08\|7.10\|-0.14\|7.08\|7.14\|7.05\|480526;2026-07-09\|7.22\|1.69\|7.12\|7.22\|7.10\|611258;2026-07-10\|7.14\|-1.11\|7.19\|7.20\|7.09\|597079
117022	证监会支持在沪深交易所推出主动ETF	证券+投行领先+一季报大增行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据证券时报2026年6月25日报道，年内科创板和创业板已迎来20只新股，中信建投承销保荐了其中2个硬科技项目。 2、据2026年2月27日债券评级报告，公司投行业务在业内具有较强的竞争优势，多项指标保持行业领先；经纪业务市场份额亦保持行业领先，代理买卖证券净收入居行业前列。 3、据2026年4月30日公告，公司2026年一季度实现营收76.96亿元，同比增长62.26%；归母净利润36.67亿元，同比增长99.03%。	投行业务是公司的核心和优势业务，与中信证券完成高管互换	2026-03-03\|23.50\|0.17\|23.50\|23.88\|23.40\|167264;2026-03-04\|22.93\|-2.43\|23.41\|23.43\|22.88\|162680;2026-03-05\|22.99\|0.26\|23.10\|23.18\|22.90\|77312;2026-03-06\|23.15\|0.70\|22.90\|23.24\|22.90\|98003;2026-03-09\|22.84\|-1.34\|22.92\|22.92\|22.66\|117553;2026-03-10\|22.98\|0.61\|22.90\|23.06\|22.87\|74522;2026-03-11\|23.05\|0.30\|23.00\|23.07\|22.84\|93135;2026-03-12\|22.97\|-0.35\|23.03\|23.19\|22.84\|103809;2026-03-13\|22.94\|-0.13\|22.95\|23.16\|22.82\|95125;2026-03-16\|22.92\|-0.09\|22.90\|22.94\|22.68\|84659;2026-03-17\|23.10\|0.79\|22.96\|23.45\|22.94\|170282;2026-03-18\|23.11\|0.04\|23.12\|23.13\|22.89\|88870;2026-03-19\|23.00\|-0.48\|22.97\|23.20\|22.90\|103151;2026-03-20\|22.58\|-1.83\|23.12\|23.13\|22.58\|110494;2026-03-23\|21.75\|-3.68\|22.02\|22.22\|21.65\|165189;2026-03-24\|21.86\|0.51\|21.90\|22.10\|21.67\|97765;2026-03-25\|22.02\|0.73\|21.84\|22.16\|21.82\|81960;2026-03-26\|21.47\|-2.50\|21.91\|21.96\|21.46\|91559;2026-03-27\|21.59\|0.56\|21.37\|21.68\|21.30\|69820;2026-03-30\|21.63\|0.19\|21.44\|21.69\|21.33\|66892;2026-03-31\|21.45\|-0.83\|21.61\|21.85\|21.45\|76844;2026-04-01\|21.69\|1.12\|21.69\|21.80\|21.55\|80629;2026-04-02\|21.46\|-1.06\|21.61\|21.69\|21.37\|59720;2026-04-03\|21.11\|-1.63\|21.47\|21.55\|21.09\|60911;2026-04-07\|20.97\|-0.66\|21.12\|21.14\|20.90\|57730;2026-04-08\|21.64\|3.19\|21.38\|21.64\|21.24\|126851;2026-04-09\|21.35\|-1.34\|21.50\|21.50\|21.31\|75954;2026-04-10\|21.78\|2.01\|21.60\|22.42\|21.54\|232613;2026-04-13\|21.93\|0.69\|21.60\|22.03\|21.56\|102825;2026-04-14\|21.96\|0.14\|22.04\|22.13\|21.72\|95862;2026-04-15\|21.84\|-0.55\|21.99\|22.06\|21.82\|76312;2026-04-16\|21.92\|0.37\|21.89\|22.05\|21.86\|80614;2026-04-17\|21.84\|-0.36\|21.94\|21.94\|21.73\|65465;2026-04-20\|21.83\|-0.05\|21.91\|21.91\|21.76\|75612;2026-04-21\|21.77\|-0.27\|21.86\|21.90\|21.72\|73122;2026-04-22\|21.80\|0.14\|21.68\|22.00\|21.62\|106998;2026-04-23\|21.62\|-0.83\|21.81\|21.87\|21.55\|91151;2026-04-24\|21.43\|-0.88\|21.53\|21.60\|21.33\|73430;2026-04-27\|21.43\|0.00\|21.33\|21.58\|21.33\|61651;2026-04-28\|21.80\|1.73\|21.48\|22.04\|21.45\|147020;2026-04-29\|22.10\|1.38\|21.81\|22.12\|21.69\|123107;2026-04-30\|23.00\|4.07\|23.00\|23.53\|22.67\|431187;2026-05-06\|23.32\|1.39\|23.15\|23.35\|22.87\|262913;2026-05-07\|23.10\|-0.94\|23.41\|23.41\|22.98\|171706;2026-05-08\|22.92\|-0.78\|22.98\|23.19\|22.84\|155165;2026-05-11\|23.10\|0.79\|22.88\|23.19\|22.72\|198316;2026-05-12\|23.04\|-0.26\|23.00\|23.20\|22.92\|152317;2026-05-13\|22.86\|-0.78\|22.95\|22.98\|22.70\|120044;2026-05-14\|22.48\|-1.66\|22.90\|22.99\|22.46\|119509;2026-05-15\|22.17\|-1.38\|22.48\|22.56\|22.01\|119277;2026-05-18\|22.09\|-0.36\|22.02\|22.22\|21.96\|82662;2026-05-19\|22.28\|0.86\|22.16\|22.29\|21.90\|97748;2026-05-20\|22.33\|0.22\|22.12\|22.83\|22.08\|151732;2026-05-21\|22.67\|1.52\|22.51\|23.14\|22.51\|308664;2026-05-22\|22.00\|-2.96\|22.52\|22.67\|21.94\|226984;2026-05-25\|22.45\|2.05\|22.17\|22.46\|22.10\|172101;2026-05-26\|23.72\|5.66\|22.45\|24.11\|22.35\|679703;2026-05-27\|23.73\|0.04\|23.31\|23.91\|23.14\|344193;2026-05-28\|23.10\|-2.65\|23.48\|23.63\|23.01\|282287;2026-05-29\|24.39\|5.58\|23.08\|25.18\|22.99\|682997;2026-06-01\|24.30\|-0.37\|24.05\|24.91\|23.90\|438799;2026-06-02\|25.80\|6.17\|24.06\|26.00\|23.91\|931835;2026-06-03\|25.55\|-0.97\|25.51\|25.90\|25.31\|512567;2026-06-04\|25.07\|-1.88\|25.57\|26.53\|24.94\|441429;2026-06-05\|24.54\|-2.11\|25.07\|25.16\|24.46\|400597;2026-06-08\|24.39\|-0.61\|24.54\|25.55\|24.27\|468470;2026-06-09\|24.96\|2.34\|24.49\|25.31\|24.10\|356781;2026-06-10\|24.95\|-0.04\|24.75\|25.05\|24.38\|299555;2026-06-11\|24.59\|-1.44\|24.74\|25.37\|24.33\|330601;2026-06-12\|25.46\|3.54\|24.42\|25.63\|24.06\|533883;2026-06-15\|25.93\|1.85\|25.42\|26.46\|25.30\|595600;2026-06-16\|25.75\|-0.69\|25.43\|25.80\|25.23\|351199;2026-06-17\|25.92\|0.66\|25.75\|26.31\|25.56\|378859;2026-06-18\|24.90\|-3.94\|25.82\|25.98\|24.90\|417508;2026-06-22\|27.39\|10.00\|24.80\|27.39\|24.80\|869646;2026-06-23\|28.81\|5.18\|28.60\|29.91\|28.40\|1519826;2026-06-24\|27.73\|-3.75\|28.19\|28.93\|27.60\|953500;2026-06-25\|29.56\|6.60\|27.73\|30.50\|27.36\|1539493;2026-06-26\|30.25\|2.33\|29.60\|31.40\|29.60\|1463858;2026-06-29\|29.46\|-2.61\|30.02\|30.88\|29.07\|1084827;2026-06-30\|29.07\|-1.32\|29.08\|29.65\|28.67\|791821;2026-07-01\|30.01\|3.23\|29.00\|30.78\|28.72\|1223497;2026-07-02\|28.37\|-5.46\|29.71\|29.71\|28.32\|839063;2026-07-03\|28.32\|-0.18\|28.60\|28.87\|27.88\|545803;2026-07-06\|28.66\|1.20\|28.97\|29.05\|28.36\|535296;2026-07-07\|27.93\|-2.55\|28.28\|28.85\|27.77\|446919;2026-07-08\|27.76\|-0.61\|27.90\|28.80\|27.61\|458390;2026-07-09\|29.30\|5.55\|28.20\|29.39\|27.73\|709481;2026-07-10\|27.25\|-7.00\|29.04\|29.06\|27.24\|724523
117021	证监会支持在沪深交易所推出主动ETF	涨停揭秘：问财HithinkGPT大模型支持多模态交互，中信证券一季报高增长验证大金融主线，激活金融科技情绪；涨停缘由：自研金融大模型问财HithinkGPT已上线文本、音频、图线、视频交互功能，适配券商投顾、量化交易等场景；中信证券一季度净利润同比+54.6%，带动大金融板块估值修复与科技赋能预期；资金逻辑：主力资金净流入2.15亿元，北向增持0.87亿元，与南华期货、指南针等金融科技股形成资金共振，量价齐升；风险提示：大模型商业化落地节奏慢，当前收入贡献有限；金融监管政策变化可能影响产品迭代与客户拓展	公司拥有国内最多股民活跃用户，自研金融行业大模型—问财HithinkGPT大模型具备文本、音频、图线、视频等多模态交互能力	2026-03-03\|314.51\|-2.90\|324.50\|331.00\|314.20\|97041;2026-03-04\|311.29\|-1.02\|310.03\|317.32\|308.78\|65498;2026-03-05\|311.99\|0.22\|315.92\|317.00\|310.01\|55704;2026-03-06\|321.15\|2.94\|309.81\|324.19\|309.31\|80169;2026-03-09\|316.77\|-1.36\|313.97\|318.80\|307.00\|85926;2026-03-10\|321.01\|1.34\|323.13\|327.77\|318.30\|78869;2026-03-11\|324.64\|1.13\|321.10\|326.50\|318.44\|80734;2026-03-12\|325.06\|0.13\|322.42\|326.88\|321.21\|71909;2026-03-13\|318.18\|-2.12\|323.32\|323.37\|317.15\|69595;2026-03-16\|317.80\|-0.12\|317.98\|318.74\|312.38\|57346;2026-03-17\|326.98\|2.89\|319.01\|337.36\|318.50\|149431;2026-03-18\|320.88\|-1.87\|324.01\|324.90\|315.00\|82852;2026-03-19\|322.33\|0.45\|316.20\|326.04\|315.31\|85800;2026-03-20\|316.10\|-1.93\|323.00\|324.87\|314.43\|90837;2026-03-23\|307.09\|-2.85\|309.44\|317.69\|306.05\|98676;2026-03-24\|305.99\|-0.36\|311.00\|311.50\|300.00\|83940;2026-03-25\|311.61\|1.84\|305.99\|315.39\|304.48\|82273;2026-03-26\|296.84\|-4.74\|309.95\|309.95\|295.18\|98415;2026-03-27\|300.92\|1.37\|293.24\|304.85\|292.53\|62911;2026-03-30\|301.50\|0.19\|295.72\|302.73\|295.50\|48165;2026-03-31\|298.50\|-0.99\|301.99\|312.00\|297.18\|69502;2026-04-01\|305.70\|2.41\|305.49\|308.50\|302.49\|59213;2026-04-02\|298.10\|-2.49\|303.00\|303.00\|297.00\|55118;2026-04-03\|292.80\|-1.78\|300.58\|301.16\|292.71\|44423;2026-04-07\|293.40\|0.20\|293.19\|297.16\|291.66\|41874;2026-04-08\|319.39\|8.86\|302.18\|319.49\|301.55\|151860;2026-04-09\|308.08\|-3.54\|312.00\|312.03\|308.00\|79873;2026-04-10\|228.70\|5.68\|220.27\|236.25\|220.27\|227273;2026-04-13\|235.06\|2.78\|225.06\|240.75\|225.06\|179614;2026-04-14\|239.59\|1.93\|238.50\|239.82\|235.08\|157369;2026-04-15\|233.99\|-2.34\|242.00\|242.40\|232.11\|133322;2026-04-16\|239.77\|2.47\|236.00\|241.00\|234.63\|139386;2026-04-17\|240.88\|0.46\|237.40\|242.50\|234.03\|124346;2026-04-20\|246.49\|2.33\|240.30\|251.95\|239.00\|169078;2026-04-21\|245.77\|-0.29\|246.00\|249.80\|244.08\|104304;2026-04-22\|246.74\|0.39\|243.80\|248.99\|241.78\|124833;2026-04-23\|236.01\|-4.35\|249.11\|249.79\|233.98\|216256;2026-04-24\|228.52\|-3.17\|234.31\|235.85\|227.02\|142097;2026-04-27\|229.10\|0.25\|230.00\|236.40\|228.28\|116106;2026-04-28\|231.20\|0.92\|227.27\|235.68\|225.36\|134877;2026-04-29\|233.45\|0.97\|227.89\|234.20\|226.39\|125058;2026-04-30\|235.00\|0.66\|233.39\|246.00\|232.97\|208400;2026-05-06\|246.15\|4.74\|236.49\|250.00\|236.49\|267947;2026-05-07\|247.24\|0.44\|249.27\|252.00\|242.27\|185087;2026-05-08\|244.56\|-1.08\|244.00\|247.80\|241.71\|121670;2026-05-11\|255.06\|4.29\|244.20\|258.00\|244.15\|279609;2026-05-12\|251.92\|-1.23\|253.00\|255.50\|248.48\|174733;2026-05-13\|250.98\|-0.37\|249.50\|251.40\|243.20\|163838;2026-05-14\|237.00\|-5.57\|250.95\|252.67\|237.00\|192007;2026-05-15\|231.45\|-2.34\|238.00\|241.62\|230.10\|167755;2026-05-18\|228.00\|-1.49\|226.00\|230.88\|222.22\|155798;2026-05-19\|228.08\|0.04\|228.99\|229.98\|221.45\|135893;2026-05-20\|226.90\|-0.52\|226.33\|229.50\|224.00\|95450;2026-05-21\|236.20\|4.10\|229.59\|255.89\|229.02\|406184;2026-05-22\|226.87\|-3.95\|236.00\|239.49\|224.36\|248240;2026-05-25\|234.68\|3.44\|229.99\|236.70\|228.31\|188158;2026-05-26\|241.91\|3.08\|232.00\|246.00\|231.68\|231254;2026-05-27\|238.99\|-1.21\|239.75\|246.85\|238.05\|203608;2026-05-28\|236.52\|-1.03\|237.99\|239.98\|228.55\|190409;2026-05-29\|227.76\|-3.70\|237.00\|241.69\|226.92\|208488;2026-06-01\|228.87\|0.49\|226.60\|234.68\|222.60\|182280;2026-06-02\|226.23\|-1.15\|227.98\|228.66\|220.85\|174294;2026-06-03\|223.69\|-1.12\|224.02\|233.00\|219.73\|223563;2026-06-04\|221.20\|-1.11\|221.96\|225.39\|219.66\|134631;2026-06-05\|211.40\|-4.43\|221.00\|221.99\|211.00\|183654;2026-06-08\|204.90\|-3.07\|206.45\|212.38\|202.55\|142715;2026-06-09\|208.60\|1.81\|205.70\|209.69\|203.06\|125194;2026-06-10\|198.40\|-4.89\|206.00\|206.58\|195.60\|161414;2026-06-11\|193.04\|-2.70\|196.88\|199.55\|190.30\|145020;2026-06-12\|207.46\|7.47\|196.00\|211.31\|193.40\|272033;2026-06-15\|212.73\|2.54\|205.00\|222.56\|205.00\|264883;2026-06-16\|218.62\|2.77\|210.00\|220.60\|209.86\|199146;2026-06-17\|217.35\|-0.58\|217.99\|220.03\|216.30\|110916;2026-06-18\|214.69\|-1.22\|217.40\|219.00\|212.58\|132922;2026-06-22\|246.70\|14.91\|214.00\|246.80\|213.00\|424869;2026-06-23\|249.40\|1.09\|244.91\|258.36\|242.42\|422513;2026-06-24\|240.20\|-3.69\|246.24\|248.66\|237.00\|256630;2026-06-25\|259.00\|7.83\|242.10\|265.88\|239.30\|378020;2026-06-26\|242.00\|-6.56\|257.00\|259.47\|241.26\|269282;2026-06-29\|239.48\|-1.04\|242.50\|249.99\|236.88\|226391;2026-06-30\|241.00\|0.63\|238.63\|244.99\|233.90\|202832;2026-07-01\|258.00\|7.05\|238.49\|269.14\|238.49\|403474;2026-07-02\|247.65\|-4.01\|258.00\|264.45\|246.87\|261322;2026-07-03\|246.18\|-0.59\|250.02\|252.29\|242.58\|221197;2026-07-06\|245.01\|-0.48\|250.50\|253.50\|241.28\|202625;2026-07-07\|236.20\|-3.60\|242.00\|243.00\|235.01\|157618;2026-07-08\|225.77\|-4.42\|237.51\|242.44\|225.71\|196289;2026-07-09\|230.30\|2.01\|226.23\|231.50\|224.00\|177671;2026-07-10\|226.82\|-1.51\|227.49\|235.51\|224.53\|161723
117020	证监会支持在沪深交易所推出主动ETF	券商+科创投资+一季报增长+高分红行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据国泰海通证券2026年6月22日研报，首次覆盖给予“增持”评级，指出公司投研特色鲜明，湖北国资入主后科创投资业务加速成长，部分明星项目有望在2026年贡献超额收益。 2、据2026年4月30日一季报，公司2026年一季度归母净利润14.86亿元，同比增长51.73%；营业总收入33.67亿元，同比增长34.65%。 3、据2026年6月6日公告，公司2025年年度权益分派于2026年6月15日除权除息，向全体股东每10股派3元；据2026年6月5日互动易，公司近三年累计现金分红31.52亿元，占近三个会计年度年均净利润的133.57%，居上市券商前列。 4、据2026年6月24日公告，公司股票交易异常波动，经核查经营情况正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大事项。	公司一季度净利润同比增长51.73%	2026-03-03\|7.70\|-1.66\|7.83\|7.90\|7.69\|766610;2026-03-04\|7.51\|-2.47\|7.61\|7.65\|7.49\|673531;2026-03-05\|7.54\|0.40\|7.62\|7.64\|7.52\|388205;2026-03-06\|7.66\|1.59\|7.51\|7.69\|7.50\|392728;2026-03-09\|7.46\|-2.61\|7.55\|7.57\|7.45\|684983;2026-03-10\|7.52\|0.80\|7.52\|7.56\|7.48\|435655;2026-03-11\|7.58\|0.80\|7.53\|7.60\|7.49\|447764;2026-03-12\|7.61\|0.40\|7.57\|7.65\|7.55\|393991;2026-03-13\|7.55\|-0.79\|7.58\|7.65\|7.54\|398923;2026-03-16\|7.53\|-0.26\|7.54\|7.56\|7.46\|392795;2026-03-17\|7.49\|-0.53\|7.56\|7.69\|7.48\|919233;2026-03-18\|7.42\|-0.93\|7.47\|7.49\|7.36\|588598;2026-03-19\|7.25\|-2.29\|7.35\|7.37\|7.22\|557699;2026-03-20\|7.20\|-0.69\|7.29\|7.33\|7.20\|446755;2026-03-23\|6.79\|-5.69\|7.08\|7.09\|6.75\|812319;2026-03-24\|6.93\|2.06\|6.89\|6.95\|6.78\|525625;2026-03-25\|6.99\|0.87\|6.95\|7.05\|6.91\|563256;2026-03-26\|6.87\|-1.72\|6.99\|7.00\|6.84\|375707;2026-03-27\|6.91\|0.58\|6.81\|6.96\|6.78\|347420;2026-03-30\|6.89\|-0.29\|6.82\|6.90\|6.78\|359773;2026-03-31\|6.86\|-0.44\|6.89\|6.99\|6.84\|371257;2026-04-01\|6.99\|1.90\|6.97\|7.00\|6.93\|385571;2026-04-02\|6.91\|-1.14\|6.97\|6.97\|6.86\|354663;2026-04-03\|6.80\|-1.59\|6.91\|6.94\|6.79\|286159;2026-04-07\|6.82\|0.29\|6.79\|6.87\|6.79\|201851;2026-04-08\|7.14\|4.69\|6.94\|7.15\|6.94\|632259;2026-04-09\|6.97\|-2.38\|7.08\|7.09\|6.96\|322171;2026-04-10\|7.26\|4.16\|7.20\|7.42\|7.14\|1194698;2026-04-13\|7.26\|0.00\|7.24\|7.35\|7.20\|465407;2026-04-14\|7.33\|0.96\|7.31\|7.34\|7.22\|407107;2026-04-15\|7.32\|-0.14\|7.34\|7.39\|7.31\|354626;2026-04-16\|7.36\|0.55\|7.35\|7.41\|7.32\|340650;2026-04-17\|7.30\|-0.82\|7.33\|7.36\|7.27\|347872;2026-04-20\|7.25\|-0.68\|7.34\|7.34\|7.22\|397221;2026-04-21\|7.20\|-0.69\|7.24\|7.25\|7.17\|314903;2026-04-22\|7.27\|0.97\|7.18\|7.32\|7.15\|401606;2026-04-23\|7.20\|-0.96\|7.25\|7.30\|7.17\|329978;2026-04-24\|7.14\|-0.83\|7.18\|7.20\|7.09\|299299;2026-04-27\|7.13\|-0.14\|7.15\|7.21\|7.11\|391922;2026-04-28\|7.29\|2.24\|7.18\|7.39\|7.18\|765531;2026-04-29\|7.26\|-0.41\|7.27\|7.31\|7.24\|600393;2026-04-30\|7.99\|10.06\|7.85\|7.99\|7.80\|2961426;2026-05-06\|8.79\|10.01\|8.11\|8.79\|8.11\|2746851;2026-05-07\|8.34\|-5.12\|8.84\|8.84\|8.19\|4003306;2026-05-08\|8.22\|-1.44\|8.33\|8.35\|8.13\|1933727;2026-05-11\|8.76\|6.57\|8.19\|9.04\|8.13\|3926192;2026-05-12\|8.94\|2.05\|8.68\|9.24\|8.55\|3653323;2026-05-13\|8.78\|-1.79\|8.89\|8.94\|8.71\|2193826;2026-05-14\|8.59\|-2.16\|8.79\|8.94\|8.59\|1702731;2026-05-15\|8.46\|-1.51\|8.70\|8.76\|8.36\|1550995;2026-05-18\|8.40\|-0.71\|8.41\|8.58\|8.30\|1058120;2026-05-19\|8.40\|0.00\|8.35\|8.45\|8.24\|1008912;2026-05-20\|8.41\|0.12\|8.33\|8.55\|8.30\|888390;2026-05-21\|8.37\|-0.48\|8.47\|8.82\|8.34\|1862156;2026-05-22\|8.23\|-1.67\|8.41\|8.46\|8.15\|1152986;2026-05-25\|8.35\|1.46\|8.28\|8.36\|8.18\|820145;2026-05-26\|8.40\|0.60\|8.25\|8.56\|8.22\|1104186;2026-05-27\|8.24\|-1.90\|8.31\|8.49\|8.21\|880778;2026-05-28\|8.15\|-1.09\|8.26\|8.26\|8.05\|934895;2026-05-29\|8.13\|-0.25\|8.15\|8.39\|8.12\|1032158;2026-06-01\|7.95\|-2.21\|8.11\|8.12\|7.92\|986045;2026-06-02\|7.84\|-1.38\|7.92\|7.96\|7.74\|946408;2026-06-03\|7.87\|0.38\|7.80\|8.03\|7.78\|730332;2026-06-04\|7.71\|-2.03\|7.81\|7.91\|7.64\|694091;2026-06-05\|7.50\|-2.72\|7.71\|7.77\|7.48\|878070;2026-06-08\|7.31\|-2.53\|7.32\|7.49\|7.23\|832878;2026-06-09\|7.38\|0.96\|7.34\|7.39\|7.25\|573317;2026-06-10\|7.46\|1.08\|7.32\|7.48\|7.30\|770681;2026-06-11\|7.38\|-1.07\|7.41\|7.54\|7.31\|683337;2026-06-12\|7.70\|4.34\|7.40\|7.75\|7.37\|1390878;2026-06-15\|7.92\|7.03\|7.44\|8.14\|7.39\|2351884;2026-06-16\|7.97\|0.63\|7.85\|8.04\|7.83\|1406262;2026-06-17\|8.05\|1.00\|7.93\|8.23\|7.92\|1109865;2026-06-18\|7.82\|-2.86\|7.99\|8.09\|7.79\|1025998;2026-06-22\|8.60\|9.97\|7.82\|8.60\|7.77\|2214193;2026-06-23\|9.46\|10.00\|8.91\|9.46\|8.91\|3018601;2026-06-24\|9.23\|-2.43\|9.49\|9.79\|9.08\|5287445;2026-06-25\|10.15\|9.97\|9.33\|10.15\|9.06\|5367599;2026-06-26\|9.76\|-3.84\|9.99\|10.18\|9.68\|4306799;2026-06-29\|9.45\|-3.18\|9.77\|9.98\|9.27\|3383295;2026-06-30\|9.75\|3.17\|9.52\|10.09\|9.38\|2830205;2026-07-01\|10.54\|8.10\|9.66\|10.73\|9.61\|4369459;2026-07-02\|10.05\|-4.65\|10.50\|10.65\|9.98\|3074464;2026-07-03\|9.98\|-0.70\|10.19\|10.25\|9.82\|2169648;2026-07-06\|9.53\|-4.51\|10.10\|10.18\|9.45\|2434596;2026-07-07\|9.23\|-3.15\|9.53\|9.61\|9.19\|1617557;2026-07-08\|8.89\|-3.68\|9.24\|9.32\|8.86\|1651205;2026-07-09\|9.36\|5.29\|8.91\|9.38\|8.89\|2137958;2026-07-10\|8.74\|-6.62\|9.15\|9.15\|8.70\|2126002
117019	英伟达Rubin成全球首个100%液冷AI计算平台	液冷散热+铜缆高速连接+安防线缆+机器人行业原因： 2月2日，据特斯拉官方微博消息，第三代特斯拉人形机器人即将亮相，预计年产百万台。公司原因： 1、据2025年12月1日公告，公司拟出资1300万元与稳尖科技共设稳凯科技。本次投资的目的方面，凯旺科技现阶段业务主要集中于精密线缆连接组件、五金零件、塑胶组件等通用零部件制造领域，而液冷散热行业下游客户需求与凯旺科技现有的客户群体存在契合或重叠之处。通过合资模式，凯旺科技能够切入高增长赛道，实现业务协同效应，进而提高利润水平。 2、据2025年8月27日半年报，公司已在大电流、高速、圆形、矩形连接器等实现批量生产。 3、据2025年4月24日年报，公司主营电子精密线缆连接组件，主要应用于安防设备。 4、据2025年2月27日互动易，公司为杭州宇树科技供应线缆及精密线缆连接组件。据2025年9月1日互动易，本公司是该客户的供应商并保持持续稳定的合作，目前对该客户的销售额不大，占整体销售额比例占较低。	1、公司拟控股东莞秦鼎和东莞兴鼎，切入液冷散热赛道； 2、公司与杭州宇树科技有限公司从2023年4月开始合作，主要供应些线缆及精密线缆连接组件； 3、公司的通讯类精密线缆连接组件产品主要用于通讯机房电源、数据通信、交换与传输等设备，具有铜缆高速连接器产品，产能充足	2026-03-03\|49.41\|0.43\|49.00\|52.10\|48.66\|56090;2026-03-04\|48.96\|-0.91\|48.53\|51.07\|47.91\|41334;2026-03-05\|50.09\|2.31\|50.10\|51.25\|48.73\|54181;2026-03-06\|50.51\|0.84\|49.59\|51.70\|49.28\|44435;2026-03-09\|51.98\|2.91\|48.50\|52.38\|45.00\|53463;2026-03-10\|55.40\|6.58\|53.02\|55.80\|51.60\|61224;2026-03-11\|55.32\|-0.14\|55.31\|58.22\|54.12\|62276;2026-03-12\|60.00\|8.46\|55.24\|60.97\|54.87\|73098;2026-03-13\|58.28\|-2.87\|60.00\|61.00\|57.83\|54841;2026-03-16\|61.66\|5.80\|57.89\|63.21\|57.51\|67171;2026-03-17\|61.66\|0.00\|62.00\|64.17\|60.00\|43260;2026-03-18\|60.61\|-1.70\|61.13\|62.48\|59.35\|47723;2026-03-19\|57.36\|-5.36\|59.86\|61.26\|56.80\|46874;2026-03-20\|54.86\|-4.36\|57.80\|57.80\|54.69\|30680;2026-03-23\|49.49\|-9.79\|53.70\|53.81\|48.90\|39244;2026-03-24\|52.46\|6.00\|50.00\|52.73\|49.69\|37332;2026-03-25\|53.50\|1.98\|52.88\|55.66\|52.18\|28320;2026-03-26\|55.59\|3.91\|53.57\|58.50\|52.59\|57537;2026-03-27\|56.46\|1.56\|55.08\|57.99\|53.10\|42798;2026-03-30\|58.30\|3.26\|55.48\|59.68\|55.10\|42525;2026-03-31\|58.10\|-0.34\|58.30\|61.00\|58.00\|44299;2026-04-01\|59.74\|2.82\|59.99\|60.02\|58.00\|28732;2026-04-02\|58.62\|-1.87\|59.10\|60.84\|57.97\|26813;2026-04-03\|58.44\|-0.31\|58.58\|60.00\|58.00\|22575;2026-04-07\|57.15\|-2.21\|58.45\|59.90\|56.71\|31318;2026-04-08\|59.31\|3.78\|58.40\|59.80\|57.50\|36543;2026-04-09\|61.04\|2.92\|58.85\|67.90\|58.51\|112345;2026-04-10\|59.68\|-2.23\|60.59\|61.04\|58.00\|65045;2026-04-13\|60.10\|0.70\|59.37\|61.58\|59.05\|43788;2026-04-14\|62.65\|4.24\|60.09\|63.30\|59.34\|48747;2026-04-15\|66.84\|6.69\|62.68\|67.80\|61.50\|68300;2026-04-16\|68.82\|2.96\|66.84\|71.00\|66.02\|64061;2026-04-17\|68.26\|-0.81\|69.20\|69.59\|66.10\|44861;2026-04-20\|67.16\|-1.61\|68.31\|68.59\|66.67\|38095;2026-04-21\|65.51\|-2.46\|67.16\|67.16\|64.59\|32225;2026-04-22\|66.99\|2.26\|65.03\|68.16\|63.80\|48401;2026-04-23\|65.99\|-1.49\|66.05\|68.80\|65.47\|39285;2026-04-24\|62.88\|-4.71\|65.41\|66.20\|62.53\|27911;2026-04-27\|67.36\|7.12\|64.58\|70.36\|64.56\|50339;2026-04-28\|67.12\|-0.36\|66.91\|68.50\|66.37\|29467;2026-04-29\|67.74\|0.92\|67.04\|68.67\|66.01\|24749;2026-04-30\|69.16\|2.10\|67.44\|69.72\|66.08\|26895;2026-05-06\|71.07\|2.76\|69.51\|73.38\|68.67\|45054;2026-05-07\|72.60\|2.15\|71.16\|73.85\|70.18\|32018;2026-05-08\|69.54\|-4.21\|71.93\|74.44\|69.17\|33922;2026-05-11\|74.38\|6.96\|70.93\|78.18\|69.99\|58877;2026-05-12\|72.28\|-2.82\|74.48\|75.01\|71.64\|29092;2026-05-13\|74.42\|2.96\|71.28\|75.50\|70.33\|27532;2026-05-14\|73.78\|-0.86\|74.43\|77.40\|72.80\|27965;2026-05-15\|76.38\|3.52\|73.60\|84.44\|73.57\|65781;2026-05-18\|76.58\|0.26\|77.90\|78.80\|74.42\|46079;2026-05-19\|79.58\|3.92\|76.61\|82.56\|76.61\|51087;2026-05-20\|86.25\|8.38\|79.78\|86.60\|77.50\|63702;2026-05-21\|84.61\|-1.90\|86.83\|90.99\|84.04\|74837;2026-05-22\|92.87\|9.76\|84.61\|92.90\|83.76\|68531;2026-05-25\|93.34\|0.51\|91.96\|94.37\|90.08\|62121;2026-05-26\|89.27\|-4.36\|92.41\|92.85\|86.66\|47345;2026-05-27\|85.02\|-4.76\|88.00\|90.89\|84.27\|38281;2026-05-28\|84.49\|-0.62\|84.18\|88.89\|83.91\|37292;2026-05-29\|78.08\|-7.59\|84.26\|84.39\|77.03\|45294;2026-06-01\|75.05\|-3.88\|77.78\|79.87\|74.33\|31475;2026-06-02\|84.59\|12.71\|75.00\|84.90\|73.00\|45801;2026-06-03\|84.45\|-0.17\|86.00\|86.99\|82.67\|39046;2026-06-04\|85.11\|0.78\|83.28\|86.20\|83.13\|30431;2026-06-05\|85.40\|0.34\|85.06\|86.50\|83.55\|29014;2026-06-08\|80.00\|-6.32\|80.22\|82.81\|78.00\|29783;2026-06-09\|80.00\|0.00\|81.20\|82.80\|79.16\|25460;2026-06-10\|87.02\|8.78\|79.96\|88.82\|75.73\|65026;2026-06-11\|89.00\|2.28\|85.20\|89.07\|83.06\|48384;2026-06-12\|82.20\|-7.64\|88.11\|90.00\|81.23\|60509;2026-06-15\|89.79\|9.23\|81.31\|90.50\|79.52\|53464;2026-06-16\|94.20\|4.91\|89.22\|95.68\|88.50\|44663;2026-06-17\|98.30\|4.35\|93.32\|101.25\|92.02\|50687;2026-06-18\|101.00\|2.75\|97.47\|101.28\|95.30\|46049;2026-06-22\|96.98\|-3.98\|101.42\|105.49\|95.06\|46908;2026-06-23\|94.45\|-2.61\|99.49\|104.89\|93.67\|43250;2026-06-24\|96.71\|2.39\|93.91\|98.99\|91.36\|30918;2026-06-25\|106.76\|10.39\|96.53\|108.66\|96.25\|64515;2026-06-26\|107.00\|0.22\|112.47\|121.75\|105.00\|91159;2026-06-29\|100.50\|-6.07\|106.08\|108.70\|96.01\|67553;2026-06-30\|103.27\|2.76\|100.49\|105.00\|97.99\|44374;2026-07-01\|101.71\|-1.51\|106.50\|110.88\|100.93\|41406;2026-07-02\|100.50\|-1.19\|100.09\|109.79\|97.32\|54086;2026-07-03\|106.00\|5.47\|105.00\|109.50\|104.00\|60010;2026-07-06\|101.58\|-4.17\|105.82\|107.93\|99.09\|46906;2026-07-07\|96.44\|-5.06\|101.58\|106.38\|95.00\|42066;2026-07-08\|88.36\|-8.38\|98.37\|98.90\|88.00\|43259;2026-07-09\|94.29\|6.71\|88.08\|94.87\|84.51\|38566;2026-07-10\|88.60\|-6.03\|94.60\|94.60\|88.60\|31662
117018	英伟达Rubin成全球首个100%液冷AI计算平台	拟切入液冷+智能制造+分红 1、据2026年6月5日公告，公司拟以现金68,085.00万元收购东莞市柯斯宇液冷技术有限公司51%股权，标的公司聚焦不锈钢波纹管、分水器、冷板的研发与销售，为服务器提供核心部件支持，公司拟申请不超过6亿元并购贷款用于支付部分交易款项。 2、据2026年4月28日年报及2026年5月19日机构调研，公司核心业务覆盖智能停车设施、自动化装备与智能物流仓储系统、散料智能搬运装备及管控系统，2025年自动化装备与智能物流仓储系统业务收入同比增长31.83%。 3、据公司大事提醒，今日为2025年年度权益分派股权登记日，拟实施分红10派0.1元含税。	1、公司拟6.81亿元收购柯斯宇液冷51%股权，切入数据中心液冷赛道； 2、公司主营智能停车设备，在机器人领域的产品有自动化生产线设备及AGV智能机器人	2026-03-03\|3.93\|-4.84\|4.14\|4.15\|3.92\|471069;2026-03-04\|3.96\|0.76\|3.90\|3.99\|3.86\|301196;2026-03-05\|4.06\|2.53\|4.03\|4.10\|4.02\|314958;2026-03-06\|4.07\|0.25\|4.03\|4.08\|4.02\|198148;2026-03-09\|4.08\|0.25\|4.03\|4.09\|3.99\|290277;2026-03-10\|4.17\|2.21\|4.10\|4.17\|4.10\|310142;2026-03-11\|4.12\|-1.20\|4.16\|4.18\|4.10\|264636;2026-03-12\|4.04\|-1.94\|4.12\|4.14\|4.03\|293064;2026-03-13\|4.06\|0.49\|4.04\|4.15\|4.02\|314769;2026-03-16\|4.01\|-1.23\|4.08\|4.10\|3.98\|255678;2026-03-17\|3.95\|-1.50\|4.01\|4.07\|3.94\|258840;2026-03-18\|3.98\|0.76\|3.95\|3.99\|3.91\|235838;2026-03-19\|3.86\|-3.02\|3.94\|3.95\|3.85\|278515;2026-03-20\|3.71\|-3.89\|3.87\|3.91\|3.71\|271965;2026-03-23\|3.48\|-6.20\|3.65\|3.65\|3.44\|394952;2026-03-24\|3.60\|3.45\|3.55\|3.61\|3.46\|276340;2026-03-25\|3.67\|1.94\|3.60\|3.68\|3.59\|209829;2026-03-26\|3.61\|-1.63\|3.66\|3.73\|3.59\|173414;2026-03-27\|3.66\|1.39\|3.54\|3.66\|3.53\|138739;2026-03-30\|3.63\|-0.82\|3.59\|3.64\|3.55\|161458;2026-03-31\|3.57\|-1.65\|3.65\|3.67\|3.56\|181326;2026-04-01\|3.63\|1.68\|3.63\|3.69\|3.58\|163842;2026-04-02\|3.54\|-2.48\|3.60\|3.64\|3.51\|159555;2026-04-03\|3.43\|-3.11\|3.54\|3.56\|3.42\|199316;2026-04-07\|3.51\|2.33\|3.43\|3.55\|3.42\|153035;2026-04-08\|3.65\|3.99\|3.58\|3.65\|3.57\|247063;2026-04-09\|3.56\|-2.47\|3.62\|3.64\|3.55\|201186;2026-04-10\|3.62\|1.69\|3.61\|3.66\|3.58\|199116;2026-04-13\|3.63\|0.28\|3.60\|3.65\|3.58\|174972;2026-04-14\|3.67\|1.10\|3.66\|3.67\|3.60\|180743;2026-04-15\|3.62\|-1.36\|3.68\|3.70\|3.60\|178851;2026-04-16\|3.69\|1.93\|3.62\|3.70\|3.61\|244422;2026-04-17\|3.69\|0.00\|3.68\|3.72\|3.64\|189765;2026-04-20\|3.69\|0.00\|3.69\|3.71\|3.65\|169643;2026-04-21\|3.72\|0.81\|3.69\|3.73\|3.64\|241400;2026-04-22\|3.71\|-0.27\|3.70\|3.72\|3.67\|153233;2026-04-23\|3.64\|-1.89\|3.71\|3.72\|3.62\|188158;2026-04-24\|3.65\|0.27\|3.63\|3.67\|3.60\|174678;2026-04-27\|3.72\|1.92\|3.64\|3.73\|3.60\|213495;2026-04-28\|3.58\|-3.76\|3.68\|3.69\|3.56\|314175;2026-04-29\|3.65\|1.96\|3.57\|3.68\|3.57\|193493;2026-04-30\|3.65\|0.00\|3.65\|3.69\|3.63\|150849;2026-05-06\|3.71\|1.64\|3.67\|3.71\|3.66\|243511;2026-05-07\|3.73\|0.54\|3.70\|3.75\|3.69\|189904;2026-05-08\|3.73\|0.00\|3.71\|3.74\|3.70\|181598;2026-05-11\|4.19\|12.33\|3.73\|4.20\|3.70\|1173394;2026-05-12\|4.23\|0.95\|4.19\|4.39\|4.16\|1189044;2026-05-13\|4.53\|7.09\|4.26\|4.54\|4.22\|1298554;2026-05-14\|4.61\|1.77\|4.55\|4.79\|4.47\|1156966;2026-05-15\|4.47\|-3.04\|4.61\|4.78\|4.44\|753616;2026-05-18\|4.39\|-1.79\|4.45\|4.50\|4.33\|727812;2026-05-19\|4.53\|3.19\|4.61\|4.67\|4.40\|759501;2026-05-20\|4.65\|2.65\|4.52\|4.72\|4.44\|771620;2026-05-21\|4.42\|-4.95\|4.65\|4.84\|4.38\|760086;2026-05-22\|4.55\|2.94\|4.47\|4.55\|4.40\|527272;2026-05-25\|4.83\|6.15\|4.68\|5.08\|4.67\|1106066;2026-05-26\|4.77\|-1.24\|4.80\|4.85\|4.67\|597945;2026-05-27\|4.61\|-3.35\|4.78\|4.85\|4.58\|543562;2026-05-28\|4.72\|2.39\|4.60\|4.78\|4.53\|509925;2026-05-29\|4.49\|-4.87\|4.79\|4.79\|4.43\|517205;2026-06-01\|5.02\|11.80\|4.46\|5.22\|4.44\|1326797;2026-06-02\|5.67\|12.95\|5.19\|5.98\|5.19\|2058730;2026-06-03\|5.69\|0.35\|5.49\|5.75\|5.41\|1189412;2026-06-04\|5.66\|-0.53\|5.64\|5.77\|5.51\|852683;2026-06-05\|6.07\|7.24\|6.49\|6.69\|6.00\|2839594;2026-06-08\|6.36\|4.78\|5.90\|6.52\|5.87\|2438064;2026-06-09\|6.18\|-2.83\|6.25\|6.37\|5.98\|1736224;2026-06-10\|5.95\|-3.72\|6.09\|6.35\|5.90\|1105163;2026-06-11\|5.81\|-2.35\|5.84\|6.00\|5.66\|972209;2026-06-12\|6.28\|8.09\|5.86\|6.56\|5.74\|1591236;2026-06-15\|6.54\|4.14\|6.34\|6.60\|6.32\|1231230;2026-06-16\|6.33\|-3.21\|6.42\|6.60\|6.26\|1213413;2026-06-17\|6.47\|2.21\|6.27\|6.81\|6.11\|1579513;2026-06-18\|7.49\|15.77\|6.83\|7.76\|6.41\|3205553;2026-06-22\|7.41\|-1.07\|7.46\|7.59\|7.03\|2095093;2026-06-23\|7.81\|5.40\|8.89\|8.89\|7.58\|2685709;2026-06-24\|7.78\|-0.26\|7.60\|8.05\|7.40\|1999870;2026-06-25\|9.00\|15.68\|7.79\|9.23\|7.58\|2786795;2026-06-26\|9.68\|7.56\|8.91\|9.88\|8.75\|2202301;2026-06-29\|8.75\|-9.61\|9.59\|9.75\|8.50\|1921735;2026-06-30\|9.46\|8.11\|8.76\|9.63\|8.65\|1632384;2026-07-01\|9.56\|1.06\|9.38\|10.25\|9.20\|1601470;2026-07-02\|9.50\|-0.63\|9.06\|10.29\|8.96\|1587073;2026-07-03\|9.88\|4.00\|9.41\|10.39\|9.13\|1633373;2026-07-06\|9.08\|-8.10\|9.99\|10.25\|8.95\|1625140;2026-07-07\|9.25\|1.87\|9.11\|9.96\|9.00\|1327837;2026-07-08\|8.60\|-7.03\|9.12\|9.34\|8.18\|1341595;2026-07-09\|8.30\|-3.49\|8.73\|8.74\|7.49\|1699882;2026-07-10\|8.35\|0.60\|8.39\|8.77\|8.21\|1062173
117017	英伟达Rubin成全球首个100%液冷AI计算平台	液冷服务器+数据中心电源+储能行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年4月27日年报，公司针对AI等高热密度场景开发了LiquiX系列冷板式CDU，其液冷系列一体化方案可实现芯片级精准快速冷却，填补了液冷温控产品空白。 2、据2026年5月11日机构调研，公司储能业务保持高增长，已成第二增长曲线；2026年一季度营收12.40亿元，同比增长31.47%，归母净利润1.39亿元，同比增长24.84%。 3、据2026年4月27日年报，公司深耕“数据中心+新能源”双主业，其数据中心基础设施产品涵盖不间断电源UPS、精密空调及微模块等，是业内产品品类最齐全的公司之一。	公司针对AI智算场景已构建完备产品体系，包括PowerFort一体化电力模块、兆瓦级UPS、LiquiX AI智算液冷CDU等，并与字节跳动、阿里巴巴、京东等头部企业形成稳定合作格局	2026-03-03\|56.42\|-1.83\|57.47\|58.18\|55.80\|129458;2026-03-04\|55.17\|-2.22\|55.44\|57.47\|54.95\|110133;2026-03-05\|56.24\|1.94\|56.34\|58.15\|55.65\|129361;2026-03-06\|56.98\|1.32\|56.22\|58.15\|55.70\|109390;2026-03-09\|56.42\|-0.98\|55.63\|56.67\|52.27\|144097;2026-03-10\|57.90\|2.62\|57.02\|58.16\|56.44\|115125;2026-03-11\|57.70\|-0.35\|57.94\|59.09\|57.38\|112282;2026-03-12\|54.88\|-4.89\|57.58\|57.68\|54.00\|133790;2026-03-13\|53.69\|-2.17\|54.13\|55.48\|53.32\|78599;2026-03-16\|51.09\|-4.84\|53.78\|54.00\|49.88\|150052;2026-03-17\|47.69\|-6.65\|51.26\|51.46\|47.60\|153674;2026-03-18\|48.33\|1.34\|48.11\|48.67\|47.20\|107639;2026-03-19\|46.00\|-4.82\|47.70\|47.91\|45.66\|171209;2026-03-20\|45.71\|-0.63\|46.19\|47.50\|45.60\|122167;2026-03-23\|44.40\|-2.87\|44.55\|46.12\|43.92\|147724;2026-03-24\|44.96\|1.26\|45.10\|45.39\|43.15\|110662;2026-03-25\|46.68\|3.83\|45.24\|47.05\|45.01\|119138;2026-03-26\|45.80\|-1.89\|46.78\|47.13\|45.55\|67556;2026-03-27\|46.29\|1.07\|44.91\|46.68\|44.91\|62675;2026-03-30\|45.90\|-0.84\|45.76\|46.70\|45.51\|82919;2026-03-31\|45.10\|-1.74\|45.66\|46.70\|44.81\|72450;2026-04-01\|46.05\|2.11\|45.75\|46.45\|45.50\|69576;2026-04-02\|44.53\|-3.30\|45.78\|45.88\|44.15\|63750;2026-04-03\|44.00\|-1.19\|44.75\|44.99\|44.00\|39658;2026-04-07\|43.80\|-0.45\|43.76\|44.50\|43.28\|61450;2026-04-08\|46.54\|6.26\|44.83\|46.68\|44.83\|94958;2026-04-09\|47.19\|1.40\|46.39\|48.15\|46.04\|107452;2026-04-10\|47.89\|1.48\|47.50\|49.15\|47.45\|98987;2026-04-13\|47.61\|-0.58\|47.39\|48.07\|46.00\|153522;2026-04-14\|48.09\|1.01\|47.99\|48.80\|47.20\|115102;2026-04-15\|47.30\|-1.64\|48.20\|48.80\|47.24\|86996;2026-04-16\|47.94\|1.35\|47.60\|48.58\|47.07\|92913;2026-04-17\|48.09\|0.31\|47.85\|48.31\|47.00\|107832;2026-04-20\|48.83\|1.54\|48.07\|49.54\|47.00\|140823;2026-04-21\|48.30\|-1.09\|48.42\|48.65\|47.02\|91145;2026-04-22\|48.62\|0.66\|48.35\|48.80\|47.73\|89752;2026-04-23\|49.13\|1.05\|48.77\|49.97\|48.58\|139392;2026-04-24\|47.99\|-2.32\|48.50\|48.95\|47.50\|107291;2026-04-27\|47.40\|-1.23\|47.81\|49.20\|47.00\|155378;2026-04-28\|45.52\|-3.97\|47.09\|47.50\|45.01\|132126;2026-04-29\|47.08\|3.43\|45.20\|47.50\|45.01\|153734;2026-04-30\|46.55\|-1.13\|46.88\|47.10\|45.83\|110050;2026-05-06\|47.17\|1.33\|46.77\|47.65\|46.76\|146421;2026-05-07\|48.95\|3.77\|47.17\|49.15\|46.80\|210530;2026-05-08\|47.88\|-2.19\|48.47\|48.57\|47.40\|159742;2026-05-11\|49.16\|2.67\|48.40\|49.99\|48.10\|182458;2026-05-12\|48.95\|-0.43\|50.81\|51.00\|48.68\|173866;2026-05-13\|53.85\|10.01\|48.73\|53.85\|48.72\|221266;2026-05-14\|57.68\|7.11\|54.93\|58.90\|54.11\|418689;2026-05-15\|57.92\|0.42\|57.23\|59.85\|57.23\|286721;2026-05-18\|63.35\|9.38\|58.49\|63.71\|58.49\|322945;2026-05-19\|64.47\|1.77\|63.33\|64.62\|60.50\|332282;2026-05-20\|64.39\|-0.12\|64.47\|65.58\|62.90\|208006;2026-05-21\|60.74\|-5.67\|64.50\|65.47\|60.00\|211774;2026-05-22\|62.40\|2.73\|61.50\|62.80\|59.75\|153493;2026-05-25\|60.30\|-3.37\|63.30\|63.44\|60.08\|178616;2026-05-26\|57.47\|-4.69\|60.50\|61.00\|56.60\|186802;2026-05-27\|56.00\|-1.79\|57.45\|59.50\|55.40\|158827;2026-05-28\|55.65\|-0.62\|55.90\|56.64\|54.79\|120654;2026-05-29\|54.29\|-2.44\|56.74\|57.38\|53.79\|157481;2026-06-01\|51.95\|-4.31\|54.30\|55.38\|51.63\|177710;2026-06-02\|51.95\|0.00\|52.19\|52.99\|50.02\|129509;2026-06-03\|51.28\|-1.29\|51.93\|53.36\|50.71\|126754;2026-06-04\|51.23\|-0.10\|50.58\|51.97\|50.33\|98102;2026-06-05\|50.90\|-0.64\|51.01\|53.21\|49.23\|160424;2026-06-08\|48.01\|-5.68\|48.39\|49.53\|47.48\|161716;2026-06-09\|48.85\|1.75\|48.52\|49.19\|47.50\|116754;2026-06-10\|46.41\|-4.99\|47.75\|48.36\|45.95\|144172;2026-06-11\|45.56\|-1.83\|46.09\|46.42\|44.44\|126341;2026-06-12\|45.48\|-0.18\|46.06\|47.20\|45.38\|121043;2026-06-15\|48.85\|7.41\|46.00\|49.03\|45.80\|219106;2026-06-16\|50.85\|4.09\|49.30\|51.36\|48.85\|210840;2026-06-17\|52.18\|2.62\|50.77\|52.86\|50.50\|183899;2026-06-18\|52.18\|0.00\|52.07\|52.60\|51.50\|123644;2026-06-22\|52.03\|-0.29\|53.00\|53.40\|50.96\|135952;2026-06-23\|49.40\|-5.05\|52.60\|52.80\|49.01\|134006;2026-06-24\|49.48\|0.16\|49.32\|50.36\|48.22\|90448;2026-06-25\|54.43\|10.00\|50.18\|54.43\|49.60\|125370;2026-06-26\|50.90\|-6.49\|55.95\|56.87\|50.55\|309595;2026-06-29\|48.72\|-4.28\|50.65\|50.90\|47.57\|197932;2026-06-30\|53.59\|10.00\|48.72\|53.59\|48.00\|173346;2026-07-01\|51.47\|-3.96\|53.80\|54.18\|51.15\|241488;2026-07-02\|49.07\|-4.66\|50.80\|51.54\|48.89\|160954;2026-07-03\|47.80\|-2.59\|49.30\|50.12\|47.71\|154103;2026-07-06\|47.45\|-0.73\|47.81\|49.79\|47.23\|150487;2026-07-07\|45.76\|-3.56\|47.45\|48.44\|45.40\|119920;2026-07-08\|41.18\|-10.01\|45.76\|46.10\|41.18\|226511;2026-07-09\|42.29\|2.70\|41.53\|42.52\|39.68\|161739;2026-07-10\|40.99\|-3.07\|42.29\|43.17\|40.97\|128022
117016	英伟达Rubin成全球首个100%液冷AI计算平台	液冷服务器+人形机器人+汽车零部件+分红计划行业原因：据证券时报，6月2日晚间，上交所官网显示，宇树科技科创板IPO于6月1日过会，并于6月2日“闪电”提交注册，刷新2026年以来科创板IPO的审核纪录。此外，6月2日，英伟达CEO黄仁勋宣布，英伟达将与宇树科技联手推出新一代人形机器人参考设计“H2Plus”，该产品将于今年下半年正式上市。公司原因： 1、据2026年4月23日年报及2025年8月27日投资者关系活动记录表，公司通信设备结构件业务营收3.65亿元，同比增长145.99%；公司已为超聚变、华鲲振宇等供应服务器液冷相关产品，并正与算力服务器头部企业接洽，拓展液冷模组、快接头、CDU等关键零部件。 2、据2025年9月19日投资者关系活动记录表及2026年4月23日年报，公司积极布局具身智能赛道，已与广东省科学院共建“人形机器人关键零部件联合技术创新中心”，并成立祥鑫东莞智能机器人有限公司。 3、公司主营汽车精密冲压模具、动力电池箱体及车身结构件等，深度绑定头部车企；据2026年5月15日互动易，公司间接为T客户的汽车及新兴业务提供结构件产品。 4、据2026年6月2日公告，公司2025年度权益分派拟每10股派发现金股利2.00元，股权登记日为2026年6月9日。	1、公司拟通过现金收购与增资相结合的方式，取得苏州酷尔芯科技有限公司51%股权，整体估值暂定6.75亿元，快速切入液冷散热赛道； 2、公司与广东省科学院智能制造研究所共建人形机器人关键零部件联合技术创新中心	2026-03-03\|33.13\|-5.23\|34.80\|34.96\|33.10\|68134;2026-03-04\|32.90\|-0.69\|32.70\|33.68\|32.52\|39783;2026-03-05\|33.18\|0.85\|33.41\|33.78\|32.92\|31953;2026-03-06\|33.72\|1.63\|33.05\|33.79\|33.00\|31094;2026-03-09\|33.10\|-1.84\|33.39\|33.39\|32.23\|50126;2026-03-10\|33.78\|2.05\|33.52\|33.85\|33.40\|36461;2026-03-11\|33.74\|-0.12\|33.89\|34.02\|33.61\|36182;2026-03-12\|32.99\|-2.22\|33.57\|33.74\|32.88\|39240;2026-03-13\|33.05\|0.18\|32.79\|33.35\|32.62\|33686;2026-03-16\|32.40\|-1.97\|32.98\|32.98\|32.28\|33402;2026-03-17\|31.81\|-1.82\|32.53\|32.75\|31.75\|32664;2026-03-18\|31.68\|-0.41\|31.74\|31.99\|31.19\|35350;2026-03-19\|30.73\|-3.00\|31.41\|31.41\|30.46\|59192;2026-03-20\|30.20\|-1.72\|30.73\|31.10\|30.20\|42508;2026-03-23\|28.43\|-5.86\|29.71\|30.00\|28.06\|61300;2026-03-24\|28.76\|1.16\|29.00\|29.13\|28.13\|45681;2026-03-25\|29.44\|2.36\|28.85\|29.59\|28.80\|39356;2026-03-26\|28.97\|-1.60\|29.44\|29.73\|28.84\|33047;2026-03-27\|29.04\|0.24\|28.53\|29.25\|28.30\|27710;2026-03-30\|28.63\|-1.41\|28.70\|29.00\|28.25\|38531;2026-03-31\|28.53\|-0.35\|28.64\|29.14\|28.51\|33225;2026-04-01\|29.41\|3.08\|28.99\|29.45\|28.90\|48687;2026-04-02\|28.56\|-2.89\|29.36\|29.36\|28.35\|39682;2026-04-03\|27.71\|-2.98\|28.68\|28.69\|27.71\|33383;2026-04-07\|28.00\|1.05\|27.65\|28.34\|27.65\|25674;2026-04-08\|29.37\|4.89\|28.62\|29.40\|28.62\|51323;2026-04-09\|29.42\|0.17\|29.12\|29.75\|28.76\|54112;2026-04-10\|30.48\|3.60\|29.80\|30.88\|29.70\|75465;2026-04-13\|30.55\|0.23\|30.35\|31.19\|30.23\|58292;2026-04-14\|30.97\|1.37\|30.86\|31.07\|30.30\|50115;2026-04-15\|30.50\|-1.52\|31.01\|31.13\|30.42\|35906;2026-04-16\|31.07\|1.87\|30.75\|31.23\|30.54\|51356;2026-04-17\|31.02\|-0.16\|31.07\|31.17\|30.75\|32480;2026-04-20\|30.95\|-0.23\|31.00\|31.24\|30.80\|40320;2026-04-21\|31.02\|0.23\|30.95\|31.22\|30.67\|41646;2026-04-22\|31.23\|0.68\|31.02\|31.35\|30.76\|39722;2026-04-23\|30.00\|-3.94\|31.01\|31.09\|29.90\|70984;2026-04-24\|29.81\|-0.63\|29.90\|30.12\|29.75\|45161;2026-04-27\|30.46\|2.18\|29.80\|31.26\|29.59\|72845;2026-04-28\|30.76\|0.98\|30.47\|31.40\|30.16\|67875;2026-04-29\|29.64\|-3.64\|29.14\|29.88\|28.86\|101927;2026-04-30\|29.43\|-0.71\|29.58\|29.68\|29.28\|42673;2026-05-06\|30.82\|4.72\|29.72\|31.60\|29.55\|91140;2026-05-07\|31.75\|3.02\|30.91\|31.90\|30.67\|68670;2026-05-08\|34.93\|10.02\|31.76\|34.93\|31.44\|177360;2026-05-11\|35.17\|0.69\|34.44\|35.46\|33.60\|200244;2026-05-12\|35.29\|0.34\|35.11\|36.09\|34.66\|137423;2026-05-13\|35.55\|0.74\|35.14\|35.72\|34.88\|109069;2026-05-14\|34.69\|-2.42\|35.60\|35.94\|34.29\|109312;2026-05-15\|35.82\|3.26\|34.69\|36.50\|34.69\|164463;2026-05-18\|35.07\|-2.09\|35.37\|35.47\|34.75\|99382;2026-05-19\|36.78\|4.88\|35.13\|37.37\|34.60\|150957;2026-05-20\|36.29\|-1.33\|36.18\|36.95\|35.78\|81551;2026-05-21\|38.07\|4.90\|36.33\|38.59\|36.33\|206577;2026-05-22\|37.48\|-1.55\|38.02\|38.18\|37.01\|137504;2026-05-25\|36.79\|-1.84\|37.80\|37.85\|36.40\|92862;2026-05-26\|35.37\|-3.86\|36.30\|36.30\|35.00\|120002;2026-05-27\|34.08\|-3.65\|35.37\|35.65\|33.88\|86818;2026-05-28\|34.49\|1.20\|34.00\|35.28\|33.88\|70676;2026-05-29\|32.60\|-5.48\|34.73\|34.81\|32.10\|94475;2026-06-01\|32.20\|-1.23\|32.42\|33.33\|32.10\|56756;2026-06-02\|32.27\|0.22\|32.33\|32.60\|31.35\|54307;2026-06-03\|35.50\|10.01\|32.28\|35.50\|32.23\|77865;2026-06-04\|36.67\|3.30\|36.00\|37.25\|35.56\|178488;2026-06-05\|37.82\|3.14\|36.67\|38.46\|36.07\|179733;2026-06-08\|37.12\|-1.85\|37.00\|38.09\|36.70\|117536;2026-06-09\|37.03\|-0.24\|37.30\|37.59\|36.38\|85246;2026-06-10\|35.04\|-4.86\|36.51\|36.70\|34.90\|108934;2026-06-11\|38.54\|9.99\|35.04\|38.54\|34.93\|154169;2026-06-12\|39.58\|2.70\|40.47\|41.99\|38.92\|344916;2026-06-15\|40.47\|2.25\|39.71\|40.70\|39.01\|188337;2026-06-16\|42.92\|6.05\|40.44\|43.49\|40.20\|230640;2026-06-17\|42.50\|-0.98\|42.47\|43.63\|42.03\|137057;2026-06-18\|43.92\|3.34\|42.20\|44.27\|41.79\|176280;2026-06-22\|43.47\|-1.02\|45.00\|45.58\|42.32\|152018;2026-06-23\|42.86\|-1.40\|43.59\|44.60\|42.64\|130670;2026-06-24\|42.87\|0.02\|42.45\|43.30\|41.50\|121833;2026-06-25\|47.16\|10.01\|46.66\|47.16\|42.12\|269103;2026-06-26\|51.88\|10.01\|48.52\|51.88\|48.52\|230811;2026-06-29\|49.51\|-4.57\|50.00\|53.38\|49.29\|391212;2026-06-30\|50.95\|2.91\|49.52\|52.18\|47.95\|254844;2026-07-01\|50.92\|-0.06\|53.50\|54.51\|50.66\|216680;2026-07-02\|51.18\|0.51\|50.01\|52.57\|49.30\|195856;2026-07-03\|52.60\|2.77\|50.77\|53.50\|49.13\|226104;2026-07-06\|54.31\|3.25\|52.90\|57.86\|52.26\|331607;2026-07-07\|53.01\|-2.39\|53.51\|56.00\|52.48\|194068;2026-07-08\|51.46\|-2.92\|53.57\|56.16\|51.00\|167337;2026-07-09\|51.25\|-0.41\|52.00\|52.10\|49.12\|171987;2026-07-10\|51.41\|0.31\|51.00\|55.48\|50.86\|157291
117015	英伟达Rubin成全球首个100%液冷AI计算平台	液冷泵+六张网建设+智慧水务 1、据2026年5月11日互动易，公司近期发布了面向数据中心液冷领域的WDS、WDM系列立式多级离心泵等新品，系公司在流体控制领域的技术延伸。 2、据2026年6月17日互动易，公司核心服务于国家“六张网”中的水网、城市地下管网，提供从源头到龙头的智慧水务整体解决方案，覆盖城乡供水一体化等环节，其水泵、智慧泵房、管网漏损控制系统可直接服务老旧管网改造与二次供水设施升级。 3、据2025年年度报告，公司主营基于工业互联网的智慧水务综合解决方案，构建了“智能硬件+专业软件+水务平台+行业物联网+全面服务”的一体化业务体系。	1、公司近期发布了面向数据中心液冷领域的WDS、WDM系列立式多级离心泵等新品； 2、公司联合研发的工业四足机器人巡检方案已亮相中国城镇供水排水协会年会，搭载自研水务检测装置，可监测跑冒滴漏、有毒有害气体等九类场景，并已在绥滨县北山水厂项目实现数字孪生及大屏数字人智能体落地	2026-03-03\|6.01\|-4.75\|6.32\|6.37\|6.00\|199260;2026-03-04\|5.95\|-1.00\|5.95\|6.01\|5.87\|155263;2026-03-05\|6.15\|3.36\|6.03\|6.21\|6.03\|173892;2026-03-06\|6.28\|2.11\|6.12\|6.28\|6.11\|103074;2026-03-09\|6.24\|-0.64\|6.22\|6.27\|6.12\|92122;2026-03-10\|6.30\|0.96\|6.30\|6.33\|6.26\|74186;2026-03-11\|6.22\|-1.27\|6.32\|6.34\|6.21\|88816;2026-03-12\|6.13\|-1.45\|6.22\|6.24\|6.10\|76860;2026-03-13\|6.12\|-0.16\|6.10\|6.21\|6.06\|78403;2026-03-16\|6.14\|0.33\|6.10\|6.17\|6.08\|61777;2026-03-17\|5.99\|-2.44\|6.10\|6.15\|5.98\|76542;2026-03-18\|6.11\|2.00\|5.99\|6.12\|5.95\|66280;2026-03-19\|5.97\|-2.29\|6.05\|6.10\|5.94\|76292;2026-03-20\|5.75\|-3.69\|5.95\|6.03\|5.70\|121166;2026-03-23\|5.38\|-6.43\|5.60\|5.66\|5.31\|138482;2026-03-24\|5.70\|5.95\|5.50\|5.71\|5.42\|136121;2026-03-25\|5.83\|2.28\|5.71\|5.85\|5.69\|72927;2026-03-26\|5.69\|-2.40\|5.83\|5.88\|5.66\|70259;2026-03-27\|5.75\|1.05\|5.65\|5.78\|5.62\|58433;2026-03-30\|5.84\|1.57\|5.71\|5.84\|5.69\|71278;2026-03-31\|5.78\|-1.03\|5.84\|5.93\|5.76\|61963;2026-04-01\|5.76\|-0.35\|5.82\|5.86\|5.72\|52370;2026-04-02\|5.66\|-1.74\|5.76\|5.76\|5.62\|54962;2026-04-03\|5.53\|-2.30\|5.66\|5.70\|5.50\|65814;2026-04-07\|5.62\|1.63\|5.51\|5.64\|5.50\|57862;2026-04-08\|5.82\|3.56\|5.71\|5.83\|5.71\|69790;2026-04-09\|5.68\|-2.41\|5.81\|5.85\|5.67\|77794;2026-04-10\|5.68\|0.00\|5.69\|5.81\|5.68\|67210;2026-04-13\|5.67\|-0.18\|5.68\|5.68\|5.61\|51410;2026-04-14\|5.70\|0.53\|5.70\|5.76\|5.63\|60190;2026-04-15\|5.64\|-1.05\|5.73\|5.75\|5.61\|61681;2026-04-16\|5.76\|2.13\|5.62\|5.78\|5.60\|71467;2026-04-17\|5.71\|-0.87\|5.71\|5.76\|5.63\|65036;2026-04-20\|5.74\|0.53\|5.67\|5.78\|5.64\|53501;2026-04-21\|5.66\|-1.39\|5.75\|5.76\|5.63\|54307;2026-04-22\|5.64\|-0.35\|5.68\|5.68\|5.56\|52058;2026-04-23\|5.59\|-0.89\|5.63\|5.64\|5.55\|51807;2026-04-24\|5.55\|-0.72\|5.52\|5.61\|5.35\|109286;2026-04-27\|5.75\|3.60\|5.58\|5.79\|5.45\|115770;2026-04-28\|5.68\|-1.22\|5.71\|5.80\|5.64\|65713;2026-04-29\|5.87\|3.35\|5.67\|5.94\|5.67\|107569;2026-04-30\|5.90\|0.51\|5.85\|5.92\|5.82\|73258;2026-05-06\|5.90\|0.00\|5.93\|5.96\|5.85\|76683;2026-05-07\|5.91\|0.17\|5.90\|5.96\|5.86\|64432;2026-05-08\|5.94\|0.51\|5.90\|5.96\|5.87\|61626;2026-05-11\|6.00\|1.01\|5.93\|6.00\|5.91\|85588;2026-05-12\|5.83\|-2.83\|5.96\|5.98\|5.81\|79946;2026-05-13\|5.89\|1.03\|5.83\|5.92\|5.80\|73490;2026-05-14\|5.77\|-2.04\|5.88\|5.91\|5.75\|65837;2026-05-15\|5.80\|0.52\|5.76\|5.92\|5.75\|97290;2026-05-18\|5.85\|0.86\|5.81\|5.86\|5.65\|115791;2026-05-19\|6.20\|5.98\|5.85\|6.33\|5.82\|324189;2026-05-20\|6.34\|2.26\|6.21\|6.38\|6.15\|331055;2026-05-21\|5.90\|-6.94\|6.34\|6.34\|5.88\|288721;2026-05-22\|5.94\|0.68\|5.89\|5.98\|5.81\|175646;2026-05-25\|6.53\|9.93\|5.94\|6.53\|5.94\|396477;2026-05-26\|6.31\|-3.37\|6.58\|6.58\|6.21\|365065;2026-05-27\|6.08\|-3.65\|6.27\|6.33\|6.01\|298559;2026-05-28\|5.59\|-8.06\|6.13\|6.23\|5.47\|501611;2026-05-29\|5.69\|1.79\|5.53\|6.13\|5.53\|357636;2026-06-01\|5.61\|-1.41\|5.64\|5.72\|5.40\|191502;2026-06-02\|5.29\|-5.70\|5.60\|5.67\|5.29\|231285;2026-06-03\|5.19\|-1.89\|5.30\|5.34\|5.11\|148354;2026-06-04\|5.19\|0.00\|5.18\|5.32\|5.10\|124745;2026-06-05\|5.22\|0.58\|5.15\|5.30\|5.01\|152868;2026-06-08\|4.98\|-4.60\|5.08\|5.16\|4.91\|143321;2026-06-09\|4.82\|-3.21\|5.06\|5.07\|4.76\|202386;2026-06-10\|4.67\|-3.11\|4.75\|4.86\|4.60\|234009;2026-06-11\|4.58\|-1.93\|4.71\|4.84\|4.52\|200857;2026-06-12\|4.59\|0.22\|4.63\|4.66\|4.50\|134873;2026-06-15\|4.68\|1.96\|4.65\|4.78\|4.56\|195976;2026-06-16\|4.70\|0.43\|4.65\|4.73\|4.51\|157324;2026-06-17\|4.53\|-3.62\|4.67\|4.71\|4.50\|151009;2026-06-18\|4.98\|9.93\|4.52\|4.98\|4.50\|224743;2026-06-22\|5.17\|3.82\|4.98\|5.29\|4.84\|458111;2026-06-23\|4.96\|-4.06\|5.17\|5.18\|4.94\|238847;2026-06-24\|4.82\|-2.82\|5.00\|5.10\|4.73\|205404;2026-06-25\|5.30\|9.96\|4.82\|5.30\|4.80\|219606;2026-06-26\|5.83\|10.00\|5.83\|5.83\|5.83\|80857;2026-06-29\|6.41\|9.95\|6.13\|6.41\|5.56\|707482;2026-06-30\|6.30\|-1.72\|6.39\|6.88\|6.20\|894286;2026-07-01\|6.17\|-2.06\|6.07\|6.45\|5.98\|520266;2026-07-02\|5.88\|-4.70\|6.01\|6.31\|5.84\|387707;2026-07-03\|6.20\|5.44\|5.87\|6.47\|5.87\|678241;2026-07-06\|6.02\|-2.90\|6.17\|6.25\|5.95\|451331;2026-07-07\|5.78\|-3.99\|5.94\|6.05\|5.74\|266614;2026-07-08\|5.76\|-0.35\|5.84\|5.88\|5.61\|238256;2026-07-09\|5.85\|1.56\|5.72\|6.05\|5.64\|222507;2026-07-10\|5.95\|1.71\|5.85\|6.11\|5.76\|266484
117014	英伟达Rubin成全球首个100%液冷AI计算平台	数据中心液冷+拟收购整合+权益分派+烟台国资行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年6月17日投资者关系管理信息，公司旗下顿汉布什和冰轮换热技术公司为数据中心液冷系统提供一次侧冷源装备和热交换装置等冷却装备，海外算力中心建设景气度持续较高。 2、据2026年6月3日互动易，公司拟收购烟台铭祥控股有限公司45%股权，完成后将间接控制密封科技，有利于完善产业布局，扩大资产规模。 3、据2026年6月17日公告，公司披露2025年年度权益分派实施公告，向全体股东每10股派1.00元现金，股权登记日为2026年6月24日。 4、公司最终控制人为烟台市人民政府国有资产监督管理委员会，致力于在能源和动力领域提供冷热能管理系统解决方案。	数据中心温控系统是旗下公司顿汉布什的主要业务之一，服务过国家超算广州中心（天河二号）、中国联通西安数据中心、中国移动贵州数据中心等；公司有产品服务数据中心液冷业务	2026-03-03\|20.05\|-6.74\|21.59\|21.68\|19.93\|420469;2026-03-04\|20.09\|0.20\|19.65\|20.84\|19.62\|297248;2026-03-05\|20.68\|2.94\|20.31\|21.20\|20.25\|343566;2026-03-06\|21.14\|2.22\|20.66\|21.45\|20.29\|352655;2026-03-09\|20.24\|-4.26\|20.40\|20.56\|19.18\|529461;2026-03-10\|21.10\|4.25\|20.41\|21.39\|20.16\|289390;2026-03-11\|20.45\|-3.08\|21.02\|21.43\|20.30\|270077;2026-03-12\|19.67\|-3.81\|20.40\|20.55\|19.35\|279120;2026-03-13\|19.19\|-2.44\|19.55\|19.75\|19.04\|223526;2026-03-16\|18.93\|-1.35\|19.11\|19.17\|18.28\|225046;2026-03-17\|18.21\|-3.80\|19.15\|19.30\|18.21\|144781;2026-03-18\|18.80\|3.24\|18.45\|18.89\|18.25\|156462;2026-03-19\|17.95\|-4.52\|18.31\|18.58\|17.82\|176097;2026-03-20\|17.52\|-2.40\|18.11\|18.36\|17.51\|146564;2026-03-23\|16.46\|-6.05\|17.14\|17.38\|16.24\|220211;2026-03-24\|18.11\|10.02\|16.80\|18.11\|16.69\|356181;2026-03-25\|18.72\|3.37\|18.45\|19.13\|18.31\|330703;2026-03-26\|18.08\|-3.42\|18.90\|18.90\|17.97\|181300;2026-03-27\|18.10\|0.11\|17.85\|18.42\|17.64\|194161;2026-03-30\|17.75\|-1.93\|17.71\|17.94\|17.29\|194793;2026-03-31\|17.22\|-2.99\|17.67\|17.93\|17.17\|162859;2026-04-01\|17.74\|3.02\|17.70\|17.98\|17.50\|162211;2026-04-02\|16.84\|-5.07\|17.57\|17.74\|16.70\|235518;2026-04-03\|16.74\|-0.59\|16.95\|17.04\|16.70\|118667;2026-04-07\|16.75\|0.06\|16.75\|17.02\|16.61\|105819;2026-04-08\|18.43\|10.03\|17.23\|18.43\|17.20\|299476;2026-04-09\|18.72\|1.57\|18.35\|18.95\|18.22\|335013;2026-04-10\|18.66\|-0.32\|18.99\|19.25\|18.61\|234319;2026-04-13\|18.60\|-0.32\|18.29\|18.68\|18.14\|232438;2026-04-14\|18.74\|0.75\|18.77\|18.97\|18.45\|276123;2026-04-15\|18.65\|-0.48\|19.00\|19.58\|18.53\|299515;2026-04-16\|19.26\|3.27\|18.68\|19.29\|18.42\|293773;2026-04-17\|19.26\|0.00\|19.06\|19.43\|18.96\|209783;2026-04-20\|19.54\|1.45\|19.60\|19.92\|19.06\|290567;2026-04-21\|20.37\|4.25\|19.19\|20.46\|18.93\|398834;2026-04-22\|22.41\|10.01\|20.88\|22.41\|20.60\|727533;2026-04-23\|22.43\|0.09\|22.83\|22.97\|21.67\|752205;2026-04-24\|22.22\|-0.94\|22.43\|22.60\|21.78\|381094;2026-04-27\|23.10\|3.96\|22.40\|23.25\|22.35\|551609;2026-04-28\|24.35\|5.41\|22.76\|25.40\|22.76\|734842;2026-04-29\|24.63\|1.15\|24.18\|24.64\|23.43\|457715;2026-04-30\|24.95\|1.30\|24.46\|25.37\|24.16\|429116;2026-05-06\|27.04\|8.38\|25.45\|27.45\|25.20\|547002;2026-05-07\|26.03\|-3.74\|27.02\|27.03\|25.81\|392670;2026-05-08\|26.28\|0.96\|25.71\|26.80\|25.13\|428461;2026-05-11\|28.91\|10.01\|27.50\|28.91\|27.16\|357859;2026-05-12\|28.91\|0.00\|29.20\|30.15\|28.40\|542925;2026-05-13\|31.80\|10.00\|28.43\|31.80\|27.56\|660405;2026-05-14\|33.66\|5.85\|32.06\|34.98\|31.69\|737075;2026-05-15\|33.12\|-1.60\|33.55\|34.94\|32.09\|557551;2026-05-18\|34.60\|4.47\|32.91\|34.61\|32.50\|528693;2026-05-19\|38.06\|10.00\|34.26\|38.06\|33.80\|659131;2026-05-20\|36.98\|-2.84\|36.50\|38.20\|35.30\|564725;2026-05-21\|35.19\|-4.84\|37.50\|38.46\|35.00\|538419;2026-05-22\|34.45\|-2.10\|35.19\|35.59\|33.23\|567741;2026-05-25\|34.50\|0.15\|34.67\|35.58\|31.26\|789284;2026-05-26\|32.17\|-6.75\|33.80\|34.28\|31.50\|527186;2026-05-27\|33.76\|4.94\|32.81\|35.39\|32.73\|811475;2026-05-28\|35.21\|4.29\|34.10\|35.88\|33.23\|595046;2026-05-29\|32.93\|-6.48\|35.21\|35.38\|32.64\|421276;2026-06-01\|31.17\|-5.34\|33.00\|33.41\|31.00\|377133;2026-06-02\|31.01\|-0.51\|31.17\|31.60\|30.41\|325033;2026-06-03\|31.76\|2.42\|31.63\|33.21\|31.00\|341429;2026-06-04\|31.72\|-0.13\|31.53\|32.57\|31.00\|218332;2026-06-05\|31.04\|-2.14\|31.43\|32.10\|30.56\|249271;2026-06-08\|29.22\|-5.86\|29.60\|30.80\|28.61\|337240;2026-06-09\|32.14\|9.99\|29.75\|32.14\|29.51\|305851;2026-06-10\|31.43\|-2.21\|32.12\|32.68\|31.27\|299802;2026-06-11\|31.40\|-0.10\|31.33\|32.08\|30.60\|258733;2026-06-12\|30.77\|-2.01\|32.50\|33.27\|30.60\|297382;2026-06-15\|33.85\|10.01\|31.80\|33.85\|31.06\|457234;2026-06-16\|33.20\|-1.92\|34.46\|34.78\|32.66\|517512;2026-06-17\|36.52\|10.00\|36.52\|36.52\|36.52\|95210;2026-06-18\|40.17\|9.99\|40.17\|40.17\|40.17\|42368;2026-06-22\|44.19\|10.01\|43.30\|44.19\|40.76\|724129;2026-06-23\|44.97\|1.77\|45.13\|47.00\|40.01\|1015975;2026-06-24\|48.75\|8.41\|43.87\|49.47\|43.45\|907640;2026-06-25\|53.52\|10.01\|50.92\|53.52\|50.55\|634536;2026-06-26\|53.12\|-0.75\|54.48\|55.27\|51.56\|653061;2026-06-29\|51.11\|-3.78\|54.35\|55.23\|49.44\|564438;2026-06-30\|56.22\|10.00\|50.56\|56.22\|49.50\|386762;2026-07-01\|54.90\|-2.35\|58.30\|58.50\|54.32\|481722;2026-07-02\|50.89\|-7.30\|51.30\|54.88\|50.51\|528875;2026-07-03\|52.65\|3.46\|51.74\|55.80\|50.51\|535307;2026-07-06\|53.63\|1.86\|53.35\|57.68\|53.28\|545807;2026-07-07\|52.60\|-1.92\|53.76\|56.97\|52.00\|472361;2026-07-08\|50.10\|-4.75\|53.28\|56.86\|49.70\|523270;2026-07-09\|55.11\|10.00\|50.90\|55.11\|50.71\|533676;2026-07-10\|53.47\|-2.98\|57.00\|57.76\|53.30\|539383
117013	多款新药密集上市	创新药+中华老字号+询价转让 1、据2026年4月28日年报及2026年4月30日投资者关系活动记录表，公司拥有130余年历史，“万年青”品牌已入选“中华老字号”名录，公司现拥有101个国药准字号产品，产品线覆盖胆道类、降糖类、清热解毒类等13个治疗领域。 2、据2026年4月30日投资者关系活动记录表，公司在研项目包括中药经典名方保阴煎、杏仁腈溶液原料药等，并持续推进改良型新药研发；核心品种参芪降糖片集采中标后2025年销量同比增长43%。 3、据2026年6月16日公告，公司控股股东广东金欧健康科技有限公司及一致行动人拟通过询价转让方式合计转让960万股，占总股本6%，初步确定转让价格为21.92元/股，受让方为机构投资者。	公司产品中珠贝定喘丸功能主治理气化痰，镇咳平喘，补气温肾	2026-03-03\|20.95\|-2.92\|21.54\|23.71\|20.77\|104877;2026-03-04\|20.30\|-3.10\|20.74\|20.92\|20.10\|70799;2026-03-05\|20.70\|1.97\|20.68\|20.95\|20.56\|52392;2026-03-06\|21.17\|2.27\|20.56\|21.21\|20.54\|36298;2026-03-09\|20.88\|-1.37\|20.80\|21.26\|20.60\|40658;2026-03-10\|21.40\|2.49\|20.95\|21.43\|20.89\|36378;2026-03-11\|21.25\|-0.70\|21.40\|21.56\|21.10\|34573;2026-03-12\|20.33\|-4.33\|21.24\|21.24\|20.26\|51717;2026-03-13\|19.89\|-2.16\|20.16\|20.32\|19.73\|45095;2026-03-16\|20.01\|0.60\|19.90\|20.27\|19.75\|28189;2026-03-17\|19.56\|-2.25\|20.04\|20.17\|19.49\|27524;2026-03-18\|19.86\|1.53\|19.63\|19.88\|19.37\|22814;2026-03-19\|19.36\|-2.52\|19.77\|19.80\|19.23\|23962;2026-03-20\|18.82\|-2.79\|19.56\|19.61\|18.80\|28432;2026-03-23\|17.63\|-6.32\|18.00\|18.60\|17.48\|41064;2026-03-24\|18.60\|5.50\|17.98\|18.66\|17.87\|38444;2026-03-25\|18.67\|0.38\|18.60\|18.90\|18.49\|27448;2026-03-26\|18.34\|-1.77\|18.67\|18.89\|18.18\|23248;2026-03-27\|19.00\|3.60\|18.16\|19.00\|18.03\|30426;2026-03-30\|19.09\|0.47\|18.77\|19.79\|18.77\|32260;2026-03-31\|18.90\|-1.00\|19.06\|19.60\|18.88\|28550;2026-04-01\|19.77\|4.60\|19.10\|19.77\|18.87\|44486;2026-04-02\|19.67\|-0.51\|19.75\|20.35\|19.56\|50943;2026-04-03\|19.14\|-2.69\|19.66\|19.89\|19.11\|41461;2026-04-07\|19.41\|1.41\|19.52\|19.81\|18.83\|34728;2026-04-08\|19.85\|2.27\|19.82\|20.02\|19.46\|40426;2026-04-09\|20.80\|4.79\|19.72\|22.86\|19.72\|200260;2026-04-10\|20.08\|-3.46\|20.80\|20.90\|19.92\|145589;2026-04-13\|19.55\|-2.64\|19.49\|19.68\|19.01\|84998;2026-04-14\|19.41\|-0.72\|19.56\|19.78\|19.00\|65427;2026-04-15\|19.67\|1.34\|19.52\|20.16\|19.40\|93144;2026-04-16\|19.42\|-1.27\|19.62\|19.79\|19.27\|61659;2026-04-17\|19.11\|-1.60\|19.23\|19.25\|18.76\|58826;2026-04-20\|19.21\|0.52\|19.03\|19.22\|18.88\|35494;2026-04-21\|19.00\|-1.09\|19.21\|19.34\|18.73\|35571;2026-04-22\|19.44\|2.32\|18.97\|19.68\|18.78\|54113;2026-04-23\|18.90\|-2.78\|19.56\|19.56\|18.83\|37162;2026-04-24\|18.84\|-0.32\|18.70\|19.00\|18.50\|25946;2026-04-27\|19.00\|0.85\|18.95\|19.14\|18.40\|34379;2026-04-28\|18.70\|-1.58\|18.86\|19.13\|18.57\|33249;2026-04-29\|19.64\|5.03\|18.88\|20.40\|18.70\|104203;2026-04-30\|19.90\|1.32\|19.80\|20.05\|19.41\|49543;2026-05-06\|20.22\|1.61\|19.83\|20.38\|19.71\|37114;2026-05-07\|20.43\|1.04\|20.21\|20.77\|20.01\|36171;2026-05-08\|22.56\|10.43\|20.44\|23.20\|20.44\|223306;2026-05-11\|23.27\|3.15\|22.48\|23.30\|22.46\|110355;2026-05-12\|23.20\|-0.30\|23.30\|24.01\|22.90\|85915;2026-05-13\|23.93\|3.15\|23.25\|24.48\|23.02\|81144;2026-05-14\|24.15\|0.92\|24.61\|25.26\|23.97\|69317;2026-05-15\|23.89\|-1.08\|24.12\|24.58\|23.35\|65546;2026-05-18\|23.98\|0.38\|23.76\|24.25\|23.30\|45120;2026-05-19\|24.92\|3.92\|24.20\|27.89\|23.91\|69696;2026-05-20\|25.74\|3.29\|24.74\|25.84\|24.66\|88256;2026-05-21\|25.90\|0.62\|25.74\|26.48\|25.41\|83544;2026-05-22\|30.13\|16.33\|25.89\|30.68\|25.68\|178902;2026-05-25\|28.25\|-6.24\|29.68\|30.49\|27.10\|161776;2026-05-26\|27.76\|-1.73\|28.77\|28.86\|27.54\|90211;2026-05-27\|28.60\|3.03\|27.76\|29.33\|27.55\|93743;2026-05-28\|27.80\|-2.80\|28.42\|29.00\|26.88\|84827;2026-05-29\|27.21\|-2.12\|27.82\|28.35\|26.79\|67116;2026-06-01\|26.90\|-1.14\|26.88\|27.48\|25.90\|53431;2026-06-02\|27.73\|3.09\|26.93\|27.86\|26.80\|55418;2026-06-03\|27.84\|0.40\|27.42\|28.12\|26.00\|71534;2026-06-04\|28.84\|3.59\|28.06\|29.28\|26.90\|81256;2026-06-05\|28.88\|0.14\|28.85\|30.08\|28.10\|87619;2026-06-08\|26.80\|-7.20\|28.45\|28.97\|26.45\|73959;2026-06-09\|28.25\|5.41\|27.01\|28.50\|26.80\|56342;2026-06-10\|27.70\|-1.95\|28.00\|28.59\|26.67\|47774;2026-06-11\|27.85\|0.72\|27.00\|28.17\|26.73\|51032;2026-06-12\|26.73\|-4.02\|27.90\|28.60\|26.61\|59810;2026-06-15\|25.68\|-3.93\|26.80\|27.24\|25.09\|113666;2026-06-16\|25.26\|-1.64\|25.45\|25.59\|23.81\|96056;2026-06-17\|30.31\|19.99\|25.01\|30.31\|25.00\|118087;2026-06-18\|27.95\|-7.79\|31.01\|31.29\|26.75\|197687;2026-06-22\|26.75\|-4.29\|27.50\|27.90\|26.00\|106482;2026-06-23\|29.01\|8.45\|27.12\|30.50\|26.31\|164206;2026-06-24\|27.41\|-5.52\|28.41\|29.22\|26.91\|117418;2026-06-25\|30.15\|10.00\|27.09\|30.96\|27.09\|155081;2026-06-26\|26.19\|-13.13\|29.54\|30.65\|26.06\|152807;2026-06-29\|28.00\|6.91\|26.46\|28.73\|26.30\|121893;2026-06-30\|25.88\|-7.57\|27.85\|27.91\|25.17\|117021;2026-07-01\|26.62\|2.86\|25.69\|26.96\|24.45\|113112;2026-07-02\|26.58\|-0.15\|26.36\|28.00\|26.00\|82208;2026-07-03\|26.13\|-1.69\|26.58\|28.20\|26.06\|79990;2026-07-06\|24.43\|-6.51\|26.02\|26.38\|24.38\|68903;2026-07-07\|22.74\|-6.92\|24.37\|24.37\|22.50\|71973;2026-07-08\|22.11\|-2.77\|22.74\|23.08\|22.05\|42945;2026-07-09\|22.67\|2.53\|22.12\|23.00\|21.40\|43410;2026-07-10\|22.75\|0.35\|22.80\|23.47\|22.21\|42079
117012	多款新药密集上市	涨停揭秘：Iza-brenII期临床试验获批，叠加双抗与ADC平台协同效应，契合创新药出海对差异化技术平台的偏好；涨停缘由：Iza-bren为靶向TIGIT/CD28双特异性抗体，机制新颖；公司拥有完整抗体发现到CMC平台，出海合作基础扎实；资金逻辑：4月1日涨停伴随成交额放大至1.8亿元，主力资金净流入超600万元，近3个月获2家机构首次覆盖并给予买入；风险提示：双抗临床数据尚未完全披露，疗效与安全性待验证；平台型公司研发投入大，盈利拐点尚需时日	公司抗癌新药获FDA批准，将开展全球III期临床	2026-03-03\|247.33\|-3.01\|254.00\|259.87\|245.87\|22924;2026-03-04\|243.10\|-1.71\|246.05\|248.00\|241.55\|15058;2026-03-05\|254.87\|4.84\|244.99\|257.41\|241.23\|20421;2026-03-06\|258.50\|1.42\|255.54\|261.99\|252.32\|14553;2026-03-09\|255.06\|-1.33\|256.97\|261.89\|251.66\|12242;2026-03-10\|281.00\|10.17\|258.00\|285.00\|255.06\|26809;2026-03-11\|269.82\|-3.98\|283.81\|284.28\|269.00\|20063;2026-03-12\|258.01\|-4.38\|268.48\|272.31\|257.00\|16937;2026-03-13\|257.33\|-0.26\|256.39\|262.83\|253.38\|12752;2026-03-16\|265.50\|3.17\|256.69\|268.00\|253.00\|18524;2026-03-17\|272.37\|2.59\|265.06\|281.98\|263.00\|21171;2026-03-18\|270.72\|-0.61\|270.42\|272.90\|263.01\|15901;2026-03-19\|269.38\|-0.49\|266.07\|273.64\|266.07\|12672;2026-03-20\|271.48\|0.78\|269.38\|281.44\|267.70\|15951;2026-03-23\|258.20\|-4.89\|265.00\|268.00\|254.90\|13008;2026-03-24\|265.71\|2.91\|261.33\|276.66\|260.93\|13538;2026-03-25\|263.12\|-0.97\|266.46\|270.80\|261.50\|17359;2026-03-26\|255.00\|-3.09\|263.37\|270.50\|253.69\|13675;2026-03-27\|286.78\|12.46\|253.99\|288.93\|253.00\|34450;2026-03-30\|277.21\|-3.34\|285.00\|291.28\|276.00\|22520;2026-03-31\|278.00\|0.28\|277.00\|289.00\|274.30\|22067;2026-04-01\|312.90\|12.55\|278.56\|315.00\|278.56\|34324;2026-04-02\|319.79\|2.20\|306.65\|330.55\|306.03\|31036;2026-04-03\|313.53\|-1.96\|316.05\|327.18\|308.94\|22123;2026-04-07\|309.22\|-1.37\|310.00\|316.70\|297.77\|15813;2026-04-08\|322.01\|4.14\|315.00\|325.00\|304.00\|23386;2026-04-09\|308.20\|-4.29\|319.49\|324.99\|307.70\|17269;2026-04-10\|303.78\|-1.43\|311.51\|313.00\|300.81\|22361;2026-04-13\|299.95\|-1.26\|301.00\|309.88\|298.07\|16445;2026-04-14\|299.36\|-0.20\|299.96\|301.34\|292.06\|18234;2026-04-15\|313.85\|4.84\|305.35\|314.90\|295.39\|25958;2026-04-16\|312.70\|-0.37\|308.50\|313.78\|302.09\|18359;2026-04-17\|298.39\|-4.58\|310.01\|313.23\|290.08\|31010;2026-04-20\|300.01\|0.54\|298.00\|305.00\|295.28\|15466;2026-04-21\|296.00\|-1.34\|298.96\|313.00\|295.01\|15528;2026-04-22\|295.42\|-0.20\|295.00\|298.00\|284.09\|20088;2026-04-23\|287.52\|-2.67\|294.08\|294.99\|283.68\|19649;2026-04-24\|284.04\|-1.21\|287.52\|292.22\|282.40\|16124;2026-04-27\|284.52\|0.17\|283.60\|285.57\|278.00\|15369;2026-04-28\|273.00\|-4.05\|284.00\|287.37\|271.10\|16718;2026-04-29\|271.00\|-0.73\|274.20\|275.00\|264.00\|15536;2026-04-30\|272.74\|0.64\|268.98\|279.50\|267.47\|19942;2026-05-06\|271.04\|-0.62\|269.09\|275.83\|267.08\|17759;2026-05-07\|276.50\|2.01\|271.66\|277.77\|266.20\|20090;2026-05-08\|265.75\|-3.89\|276.50\|276.50\|264.50\|19069;2026-05-11\|274.72\|3.38\|265.75\|277.98\|261.78\|24029;2026-05-12\|263.10\|-4.23\|272.88\|278.56\|262.50\|23094;2026-05-13\|264.60\|0.57\|266.95\|267.00\|260.00\|16625;2026-05-14\|258.75\|-2.21\|264.60\|268.50\|256.50\|15926;2026-05-15\|257.01\|-0.67\|258.52\|261.91\|254.50\|13980;2026-05-18\|252.47\|-1.77\|254.44\|256.57\|249.11\|13789;2026-05-19\|247.03\|-2.15\|256.97\|256.97\|244.88\|15803;2026-05-20\|247.31\|0.11\|244.96\|250.00\|241.07\|15358;2026-05-21\|250.10\|1.13\|248.50\|261.00\|247.92\|25126;2026-05-22\|240.06\|-4.01\|255.00\|255.83\|239.06\|18649;2026-05-25\|233.00\|-2.94\|238.06\|241.65\|228.22\|27878;2026-05-26\|237.00\|1.72\|236.01\|243.98\|231.86\|23325;2026-05-27\|235.71\|-0.54\|234.00\|239.66\|231.18\|19062;2026-05-28\|219.60\|-6.83\|237.40\|237.63\|219.09\|25533;2026-05-29\|238.57\|8.64\|222.90\|244.00\|218.89\|50018;2026-06-01\|213.15\|-10.66\|239.99\|243.90\|205.66\|57897;2026-06-02\|212.31\|-0.39\|211.00\|218.00\|200.10\|32077;2026-06-03\|212.13\|-0.08\|211.98\|214.98\|207.50\|16484;2026-06-04\|212.90\|0.36\|214.31\|222.49\|211.50\|20816;2026-06-05\|212.29\|-0.29\|217.00\|221.01\|210.13\|16760;2026-06-08\|204.58\|-3.63\|210.94\|213.58\|201.02\|21975;2026-06-09\|208.90\|2.11\|204.00\|211.83\|201.02\|20001;2026-06-10\|219.98\|5.30\|205.00\|223.23\|205.00\|27828;2026-06-11\|218.38\|-0.73\|215.92\|221.98\|213.07\|17864;2026-06-12\|232.00\|6.24\|218.41\|234.89\|214.00\|35736;2026-06-15\|236.73\|2.04\|236.00\|241.51\|228.00\|24431;2026-06-16\|235.11\|-0.68\|234.83\|236.68\|228.01\|19436;2026-06-17\|230.00\|-2.17\|232.89\|234.81\|227.02\|14303;2026-06-18\|229.43\|-0.25\|227.67\|243.26\|225.20\|24217;2026-06-22\|227.48\|-0.85\|228.88\|232.91\|220.10\|31291;2026-06-23\|252.43\|10.97\|231.08\|258.72\|226.50\|47472;2026-06-24\|247.71\|-1.87\|248.00\|262.48\|245.02\|29975;2026-06-25\|273.00\|10.21\|240.48\|276.58\|239.00\|34943;2026-06-26\|262.59\|-3.81\|271.00\|278.44\|258.88\|22639;2026-06-29\|297.01\|13.11\|265.02\|302.17\|258.00\|41613;2026-06-30\|294.03\|-1.00\|290.26\|300.00\|288.00\|27287;2026-07-01\|319.90\|8.80\|291.91\|323.00\|268.52\|44258;2026-07-02\|335.50\|4.88\|310.95\|353.88\|310.01\|52790;2026-07-03\|340.00\|1.34\|334.88\|349.00\|314.00\|44191;2026-07-06\|330.00\|-2.94\|330.01\|355.28\|325.00\|42936;2026-07-07\|306.36\|-7.16\|322.00\|326.86\|305.00\|36224;2026-07-08\|304.00\|-0.77\|309.32\|317.86\|303.01\|25904;2026-07-09\|306.55\|0.84\|305.00\|317.11\|296.66\|27201;2026-07-10\|310.90\|1.42\|307.00\|316.50\|297.10\|2815922
117011	多款新药密集上市	涨停揭秘：维生素D3全球龙头+饲料提价催化；涨停缘由：公司为全球唯一维生素D3全产业链企业，饲料级D3报价升至400元/公斤创年内新高，下游养殖补栏回暖叠加出口需求回升，量价齐升逻辑强化；资金逻辑：医药与农业交集资金介入，6月17日主力净流入超1500万元，涨停封单达1.8万手，机构席位买入占比超四成；风险提示：维生素价格波动大，下游议价能力弱，产能扩张进度不及预期可能压制弹性	全球唯一的维生素D3全产业链生产企业	2026-03-03\|16.33\|-5.00\|17.14\|17.31\|16.25\|274712;2026-03-04\|15.75\|-3.55\|16.18\|16.39\|15.65\|249897;2026-03-05\|15.41\|-2.16\|16.06\|16.16\|15.28\|243471;2026-03-06\|16.02\|3.96\|15.37\|16.15\|15.32\|242469;2026-03-09\|15.39\|-3.93\|15.80\|15.85\|15.29\|210239;2026-03-10\|15.60\|1.36\|15.55\|15.80\|15.47\|151247;2026-03-11\|15.82\|1.41\|15.60\|15.89\|15.50\|163401;2026-03-12\|16.60\|4.93\|15.79\|17.05\|15.75\|430175;2026-03-13\|15.94\|-3.98\|16.60\|16.64\|15.70\|300955;2026-03-16\|16.00\|0.38\|16.00\|16.29\|15.79\|174189;2026-03-17\|15.07\|-5.81\|15.92\|16.02\|15.04\|239796;2026-03-18\|14.95\|-0.80\|15.07\|15.20\|14.71\|183161;2026-03-19\|14.55\|-2.68\|14.82\|14.92\|14.41\|161516;2026-03-20\|14.14\|-2.82\|14.56\|14.66\|14.10\|140116;2026-03-23\|13.43\|-5.02\|14.00\|14.00\|13.20\|187727;2026-03-24\|13.72\|2.16\|13.77\|13.77\|13.33\|121874;2026-03-25\|14.12\|2.92\|13.74\|14.15\|13.73\|153189;2026-03-26\|13.95\|-1.20\|14.21\|14.69\|13.87\|181564;2026-03-27\|14.24\|2.08\|13.70\|14.28\|13.67\|161578;2026-03-30\|14.18\|-0.42\|14.10\|14.33\|13.90\|155320;2026-03-31\|13.96\|-1.55\|14.13\|14.25\|13.91\|103046;2026-04-01\|14.35\|2.79\|14.25\|14.42\|14.10\|139542;2026-04-02\|14.10\|-1.74\|14.35\|14.38\|14.00\|100256;2026-04-03\|13.86\|-1.70\|14.10\|14.14\|13.85\|76968;2026-04-07\|14.06\|1.44\|13.89\|14.23\|13.86\|90043;2026-04-08\|14.40\|2.42\|14.29\|14.43\|14.12\|134454;2026-04-09\|14.13\|-1.88\|14.28\|14.39\|14.08\|105885;2026-04-10\|14.17\|0.28\|14.20\|14.39\|14.14\|101685;2026-04-13\|14.01\|-1.13\|14.07\|14.15\|13.88\|88014;2026-04-14\|14.07\|0.43\|14.14\|14.18\|13.88\|97825;2026-04-15\|14.21\|0.99\|14.14\|14.27\|14.01\|125349;2026-04-16\|14.19\|-0.14\|14.21\|14.22\|14.02\|92470;2026-04-17\|13.80\|-2.75\|14.20\|14.22\|13.60\|201848;2026-04-20\|13.39\|-2.97\|13.69\|13.82\|13.33\|217856;2026-04-21\|13.67\|2.09\|13.35\|13.81\|13.24\|172302;2026-04-22\|13.50\|-1.24\|13.60\|13.70\|13.44\|110845;2026-04-23\|13.25\|-1.85\|13.49\|13.53\|13.21\|121037;2026-04-24\|13.08\|-1.28\|13.28\|13.29\|12.99\|113977;2026-04-27\|13.14\|0.46\|13.05\|13.20\|13.01\|64964;2026-04-28\|13.15\|0.08\|13.12\|13.37\|13.03\|97343;2026-04-29\|13.21\|0.46\|13.10\|13.24\|13.06\|73981;2026-04-30\|13.05\|-1.21\|13.20\|13.23\|13.02\|91573;2026-05-06\|13.14\|0.69\|13.09\|13.29\|13.07\|99509;2026-05-07\|13.41\|2.05\|13.17\|13.53\|12.98\|207009;2026-05-08\|13.84\|3.21\|13.41\|14.05\|13.37\|219197;2026-05-11\|14.13\|2.10\|14.38\|14.50\|13.88\|283347;2026-05-12\|14.52\|2.76\|14.15\|14.71\|13.98\|342437;2026-05-13\|14.06\|-3.17\|14.37\|14.44\|14.01\|224225;2026-05-14\|13.62\|-3.13\|13.98\|14.03\|13.61\|165688;2026-05-15\|13.43\|-1.40\|13.63\|13.82\|13.36\|114910;2026-05-18\|13.55\|0.89\|14.00\|14.00\|13.36\|99169;2026-05-19\|13.73\|1.33\|13.80\|13.80\|13.53\|77643;2026-05-20\|13.33\|-2.91\|13.88\|13.88\|13.28\|105864;2026-05-21\|12.89\|-3.30\|13.31\|13.41\|12.89\|125008;2026-05-22\|13.05\|1.24\|12.99\|13.17\|12.88\|84756;2026-05-25\|13.49\|3.37\|13.23\|13.55\|13.21\|110514;2026-05-26\|13.01\|-3.56\|13.50\|13.51\|12.90\|120613;2026-05-27\|12.39\|-3.95\|12.98\|13.00\|12.34\|135453;2026-05-28\|12.45\|0.48\|12.34\|12.66\|12.34\|62808;2026-05-29\|12.24\|-1.69\|12.45\|12.45\|12.21\|76329;2026-06-01\|12.31\|0.57\|12.25\|12.38\|12.24\|60920;2026-06-02\|12.06\|-2.03\|12.30\|12.33\|12.05\|63499;2026-06-03\|11.76\|-2.49\|12.06\|12.08\|11.67\|106807;2026-06-04\|11.37\|-3.32\|11.72\|11.80\|11.27\|108416;2026-06-05\|11.32\|-0.44\|11.37\|11.57\|11.26\|73582;2026-06-08\|10.88\|-3.89\|11.18\|11.26\|10.79\|109805;2026-06-09\|11.07\|1.75\|10.95\|11.14\|10.68\|92560;2026-06-10\|12.11\|9.39\|11.12\|12.30\|11.05\|223211;2026-06-11\|13.20\|9.00\|12.08\|13.32\|11.92\|350283;2026-06-12\|13.90\|5.30\|13.45\|14.35\|13.25\|480461;2026-06-15\|14.69\|5.68\|14.29\|14.95\|13.80\|512960;2026-06-16\|15.59\|6.13\|15.47\|16.53\|14.56\|823198;2026-06-17\|17.25\|10.65\|15.46\|17.52\|15.20\|847604;2026-06-18\|16.56\|-4.00\|17.26\|17.75\|16.40\|499298;2026-06-22\|19.87\|19.99\|18.86\|19.87\|18.84\|849808;2026-06-23\|20.85\|4.93\|21.43\|21.97\|20.30\|871461;2026-06-24\|19.93\|-4.41\|20.45\|20.85\|19.17\|701228;2026-06-25\|22.10\|10.89\|20.20\|22.80\|19.70\|641547;2026-06-26\|22.51\|1.86\|22.54\|23.44\|21.22\|673941;2026-06-29\|20.09\|-10.75\|21.88\|22.64\|19.77\|645860;2026-06-30\|21.89\|8.96\|19.59\|22.66\|19.37\|673449;2026-07-01\|22.41\|2.38\|21.82\|22.77\|21.36\|497498;2026-07-02\|20.71\|-7.59\|21.77\|22.19\|20.61\|471282;2026-07-03\|21.75\|5.02\|20.51\|22.33\|19.92\|533131;2026-07-06\|20.45\|-5.98\|21.92\|23.21\|20.31\|476614;2026-07-07\|17.91\|-12.42\|20.47\|21.05\|17.80\|667864;2026-07-08\|17.33\|-3.24\|17.92\|18.20\|16.94\|535528;2026-07-09\|17.14\|-1.10\|16.94\|17.52\|16.34\|355725;2026-07-10\|16.56\|-3.38\|16.75\|17.11\|16.50\|352546
117010	多款新药密集上市	涨停揭秘：多款1类新药密集进入上市申报或优先审评阶段，依托原核/真核细胞及KX-FUSION蛋白等核心技术平台；涨停缘由：受益医保谈判提速与创新药审批绿色通道，管线覆盖抗肿瘤、自免及抗感染领域，商业化拐点临近；资金逻辑：医药板块估值修复，创新药主线资金回流明显，6月25日主力净流入增强；风险提示：新药商业化受医保谈判与市场竞争影响，研发投入大致短期盈利承压，部分品种存集采压力	公司构建了完整的生物药研发创新体系，拥有原核细胞、真核细胞等技术体系及 KX - FUSION 蛋白等多个领先技术平台	2026-03-03\|28.63\|-4.18\|29.97\|30.25\|28.61\|30212;2026-03-04\|28.43\|-0.70\|28.03\|28.91\|28.03\|20464;2026-03-05\|28.76\|1.16\|29.00\|29.15\|28.50\|16725;2026-03-06\|30.16\|4.87\|28.76\|30.20\|28.53\|29091;2026-03-09\|29.87\|-0.96\|29.83\|29.98\|29.08\|25147;2026-03-10\|30.70\|2.78\|30.28\|30.94\|30.04\|26592;2026-03-11\|30.27\|-1.40\|30.50\|30.85\|30.22\|19328;2026-03-12\|29.89\|-1.26\|30.48\|30.48\|29.65\|14904;2026-03-13\|29.49\|-1.34\|29.89\|30.06\|29.40\|13111;2026-03-16\|29.88\|1.32\|29.21\|30.07\|29.21\|14776;2026-03-17\|29.44\|-1.47\|29.96\|30.38\|29.40\|21114;2026-03-18\|29.74\|1.02\|29.58\|29.80\|29.23\|15291;2026-03-19\|26.88\|-9.62\|28.98\|28.98\|26.60\|95413;2026-03-20\|26.24\|-2.38\|26.96\|27.20\|26.20\|41692;2026-03-23\|24.70\|-5.87\|25.82\|26.05\|24.56\|44885;2026-03-24\|25.86\|4.70\|25.42\|25.97\|25.00\|36734;2026-03-25\|25.86\|0.00\|26.15\|26.26\|25.68\|25544;2026-03-26\|25.28\|-2.24\|26.01\|26.27\|25.20\|23058;2026-03-27\|27.17\|7.48\|25.20\|27.39\|25.02\|55294;2026-03-30\|29.54\|8.72\|27.09\|30.85\|27.09\|119256;2026-03-31\|29.60\|0.20\|30.13\|31.33\|29.39\|99796;2026-04-01\|31.38\|6.01\|29.60\|31.44\|29.08\|118314;2026-04-02\|32.72\|4.27\|30.90\|33.72\|30.90\|144782;2026-04-03\|31.90\|-2.51\|31.58\|32.48\|31.17\|96038;2026-04-07\|30.97\|-2.92\|31.70\|31.95\|30.37\|74912;2026-04-08\|31.33\|1.16\|31.90\|31.99\|30.70\|68462;2026-04-09\|30.84\|-1.56\|31.32\|32.23\|30.77\|56031;2026-04-10\|30.60\|-0.78\|30.88\|31.67\|30.27\|59505;2026-04-13\|30.96\|1.18\|30.70\|31.79\|29.98\|52456;2026-04-14\|31.70\|2.39\|30.99\|31.87\|30.40\|63973;2026-04-15\|32.47\|2.43\|32.36\|32.80\|30.94\|81987;2026-04-16\|32.43\|-0.12\|32.18\|32.64\|31.61\|54712;2026-04-17\|31.66\|-2.37\|32.14\|32.26\|31.33\|43731;2026-04-20\|31.13\|-1.67\|31.46\|31.89\|30.96\|39013;2026-04-21\|30.06\|-3.44\|31.03\|31.21\|29.73\|45633;2026-04-22\|30.73\|2.23\|30.18\|30.88\|29.08\|63713;2026-04-23\|29.45\|-4.17\|30.79\|30.79\|29.11\|50462;2026-04-24\|28.67\|-2.65\|29.57\|29.57\|28.43\|33642;2026-04-27\|28.78\|0.38\|28.84\|28.93\|27.63\|59911;2026-04-28\|28.64\|-0.49\|28.82\|29.44\|28.25\|52096;2026-04-29\|25.89\|-9.60\|26.00\|26.40\|24.07\|99110;2026-04-30\|25.07\|-3.17\|25.50\|25.85\|24.84\|61850;2026-05-06\|24.51\|-2.23\|25.01\|25.11\|24.20\|57870;2026-05-07\|25.54\|4.20\|24.63\|26.68\|24.55\|76508;2026-05-08\|25.05\|-1.92\|25.54\|25.54\|24.98\|42531;2026-05-11\|26.50\|5.79\|25.02\|27.36\|24.88\|82498;2026-05-12\|26.02\|-1.81\|26.30\|26.65\|25.75\|51050;2026-05-13\|25.98\|-0.15\|26.11\|27.07\|25.76\|48938;2026-05-14\|25.50\|-1.85\|25.98\|26.48\|25.21\|37261;2026-05-15\|24.72\|-3.06\|25.30\|25.45\|24.52\|31330;2026-05-18\|24.95\|0.93\|24.70\|25.10\|24.10\|34827;2026-05-19\|25.79\|3.37\|24.79\|25.88\|24.55\|48932;2026-05-20\|24.68\|-4.30\|25.36\|25.70\|23.78\|97971;2026-05-21\|23.99\|-2.80\|24.55\|25.40\|23.92\|49143;2026-05-22\|22.86\|-4.71\|24.11\|24.47\|22.72\|52116;2026-05-25\|22.08\|-3.41\|22.86\|23.08\|21.91\|48363;2026-05-26\|21.70\|-1.72\|21.85\|22.20\|21.38\|39923;2026-05-27\|21.32\|-1.75\|21.53\|21.82\|21.06\|37079;2026-05-28\|20.65\|-3.14\|21.32\|21.53\|20.50\|42671;2026-05-29\|21.03\|1.84\|21.00\|21.55\|20.29\|51336;2026-06-01\|21.11\|0.38\|21.42\|21.87\|20.94\|34851;2026-06-02\|20.18\|-4.41\|21.00\|21.01\|19.95\|37952;2026-06-03\|19.96\|-1.09\|20.38\|20.38\|19.70\|28106;2026-06-04\|19.65\|-1.55\|19.92\|20.20\|19.50\|25838;2026-06-05\|19.65\|0.00\|19.77\|20.10\|19.37\|29409;2026-06-08\|18.60\|-5.34\|19.25\|19.72\|18.39\|40326;2026-06-09\|19.24\|3.44\|19.12\|19.76\|18.55\|52284;2026-06-10\|18.90\|-1.77\|19.31\|19.31\|18.40\|34346;2026-06-11\|18.48\|-2.22\|18.60\|18.91\|18.31\|22646;2026-06-12\|19.08\|3.25\|18.81\|19.15\|18.42\|45601;2026-06-15\|18.51\|-1.70\|18.99\|19.12\|18.35\|31658;2026-06-16\|18.55\|0.22\|18.88\|18.88\|18.12\|37789;2026-06-17\|18.12\|-2.32\|18.44\|18.51\|17.94\|32672;2026-06-18\|18.29\|0.94\|18.22\|19.10\|17.77\|64595;2026-06-22\|18.13\|-0.87\|18.11\|18.17\|17.18\|47755;2026-06-23\|18.75\|3.42\|18.20\|19.10\|17.99\|59841;2026-06-24\|18.25\|-2.67\|18.91\|19.25\|18.22\|58340;2026-06-25\|20.66\|13.21\|18.50\|21.70\|17.23\|169744;2026-06-26\|18.06\|-12.58\|20.59\|20.96\|17.73\|147005;2026-06-29\|20.05\|11.02\|17.98\|20.56\|17.37\|154430;2026-06-30\|20.71\|3.29\|19.77\|20.90\|19.52\|110883;2026-07-01\|21.96\|6.04\|20.80\|22.14\|19.70\|138680;2026-07-02\|21.90\|-0.27\|21.89\|23.66\|21.61\|133125;2026-07-03\|22.08\|0.82\|22.31\|22.71\|21.33\|94355;2026-07-06\|22.44\|1.63\|21.92\|23.54\|21.62\|114247;2026-07-07\|20.97\|-6.55\|22.25\|22.27\|20.70\|73379;2026-07-08\|20.18\|-3.77\|20.94\|21.43\|20.00\|58989;2026-07-09\|20.20\|0.10\|19.87\|21.09\|19.77\|52865;2026-07-10\|21.43\|6.09\|19.80\|21.78\|19.65\|9539046
117009	多款新药密集上市	创新药+水泥+年报增长 1、据2026年6月8日公告，其全资子公司浙江尖峰药业有限公司成功获得国家药监局核准签发的枸橼酸托法替布缓释片《药品注册证书》。这一成果标志着尖峰药业正式具备该药品的生产与销售资格，将进一步丰富公司产品线。 2、据2026年4月14日年报，公司建材业务在湖北、云南、贵州设有生产基地，是国家重点支持水泥工业结构调整60家大型企业之一；公司正推进云南尖峰大展日产4000吨熟料水泥生产线等项目建设。 3、据2026年4月14日年报，公司2025年实现归属于母公司所有者的净利润41,189.63万元，同比增长281.43%。	公司以建材和医药为主，以健康品、商贸物流、电缆等业务为辅	2026-03-03\|11.01\|-1.52\|11.16\|11.26\|10.99\|66106;2026-03-04\|10.92\|-0.82\|10.90\|11.01\|10.86\|54938;2026-03-05\|11.01\|0.82\|10.95\|11.09\|10.95\|39229;2026-03-06\|11.12\|1.00\|11.01\|11.12\|10.98\|35196;2026-03-09\|11.08\|-0.36\|11.03\|11.11\|11.01\|32972;2026-03-10\|11.13\|0.45\|11.08\|11.15\|11.08\|37632;2026-03-11\|11.07\|-0.54\|11.14\|11.16\|11.03\|43057;2026-03-12\|11.03\|-0.36\|11.11\|11.11\|11.00\|36301;2026-03-13\|11.04\|0.09\|11.05\|11.10\|10.94\|50246;2026-03-16\|10.98\|-0.54\|11.05\|11.06\|10.93\|36297;2026-03-17\|10.99\|0.09\|10.97\|11.09\|10.97\|44897;2026-03-18\|10.95\|-0.36\|11.04\|11.04\|10.86\|44186;2026-03-19\|10.62\|-3.01\|10.90\|10.91\|10.61\|63774;2026-03-20\|10.35\|-2.54\|10.60\|10.67\|10.32\|44180;2026-03-23\|9.78\|-5.51\|10.23\|10.23\|9.75\|65136;2026-03-24\|10.15\|3.78\|9.89\|10.20\|9.82\|48666;2026-03-25\|10.18\|0.30\|10.15\|10.21\|10.13\|31000;2026-03-26\|10.07\|-1.08\|10.18\|10.28\|10.03\|31090;2026-03-27\|10.19\|1.19\|10.04\|10.20\|9.98\|26532;2026-03-30\|10.34\|1.47\|10.00\|10.35\|10.00\|41193;2026-03-31\|10.35\|0.10\|10.34\|10.43\|10.30\|30054;2026-04-01\|10.55\|1.93\|10.45\|10.56\|10.32\|37571;2026-04-02\|10.51\|-0.38\|10.60\|10.68\|10.45\|43957;2026-04-03\|10.25\|-2.47\|10.51\|10.54\|10.22\|29490;2026-04-07\|10.68\|4.20\|10.25\|10.87\|10.21\|77372;2026-04-08\|10.91\|2.15\|10.77\|11.07\|10.77\|74646;2026-04-09\|10.77\|-1.28\|10.88\|10.92\|10.69\|42421;2026-04-10\|10.85\|0.74\|10.77\|10.89\|10.73\|43498;2026-04-13\|11.10\|2.30\|10.77\|11.13\|10.73\|83165;2026-04-14\|10.93\|-1.53\|11.10\|11.11\|10.83\|112186;2026-04-15\|11.28\|3.20\|11.00\|11.39\|10.93\|130855;2026-04-16\|11.37\|0.80\|11.28\|11.49\|11.16\|110654;2026-04-17\|11.51\|1.23\|11.46\|11.65\|11.36\|113822;2026-04-20\|11.96\|3.91\|11.68\|12.01\|11.55\|217760;2026-04-21\|11.77\|-1.59\|11.95\|12.00\|11.60\|149374;2026-04-22\|11.53\|-2.04\|11.69\|11.81\|11.51\|100708;2026-04-23\|11.23\|-2.60\|11.48\|11.56\|11.16\|144830;2026-04-24\|10.78\|-4.01\|11.17\|11.24\|10.50\|180875;2026-04-27\|10.86\|0.74\|10.81\|10.90\|10.51\|98441;2026-04-28\|11.20\|3.13\|10.85\|11.39\|10.68\|157086;2026-04-29\|11.17\|-0.27\|10.90\|11.22\|10.52\|169692;2026-04-30\|10.96\|-1.88\|11.17\|11.49\|10.86\|120193;2026-05-06\|10.21\|-6.84\|10.95\|10.95\|10.16\|189113;2026-05-07\|10.25\|0.39\|10.23\|10.41\|10.02\|127128;2026-05-08\|9.93\|-3.12\|10.25\|10.26\|9.87\|144524;2026-05-11\|9.29\|-6.45\|9.92\|9.92\|9.24\|266356;2026-05-12\|9.09\|-2.15\|9.26\|9.30\|8.92\|150794;2026-05-13\|9.03\|-0.66\|9.04\|9.06\|8.98\|58692;2026-05-14\|8.86\|-1.88\|9.09\|9.11\|8.82\|74724;2026-05-15\|8.76\|-1.13\|8.99\|8.99\|8.74\|67876;2026-05-18\|8.60\|-1.83\|8.75\|8.75\|8.46\|66091;2026-05-19\|8.61\|0.12\|8.53\|8.70\|8.49\|55598;2026-05-20\|8.36\|-2.90\|8.61\|8.61\|8.36\|64200;2026-05-21\|8.40\|0.48\|8.40\|8.64\|8.38\|70689;2026-05-22\|8.45\|0.60\|8.42\|8.50\|8.28\|44643;2026-05-25\|8.32\|-1.54\|8.45\|8.50\|8.20\|64665;2026-05-26\|8.24\|-0.96\|8.30\|8.32\|8.12\|52263;2026-05-27\|8.01\|-2.79\|8.20\|8.25\|7.97\|58819;2026-05-28\|7.94\|-0.87\|7.97\|8.09\|7.88\|49024;2026-05-29\|7.93\|-0.13\|7.94\|8.10\|7.87\|66193;2026-06-01\|8.10\|2.14\|7.90\|8.12\|7.84\|66357;2026-06-02\|8.13\|0.37\|8.09\|8.19\|7.98\|57101;2026-06-03\|7.91\|-2.71\|8.16\|8.16\|7.87\|77056;2026-06-04\|7.66\|-3.16\|7.90\|7.94\|7.59\|61401;2026-06-05\|7.74\|1.04\|7.66\|7.86\|7.63\|51215;2026-06-08\|7.56\|-2.33\|7.69\|7.73\|7.45\|46407;2026-06-09\|7.55\|-0.13\|7.62\|7.66\|7.50\|33836;2026-06-10\|7.47\|-1.06\|7.53\|7.56\|7.37\|47006;2026-06-11\|7.33\|-1.87\|7.50\|7.50\|7.27\|39491;2026-06-12\|7.50\|2.32\|7.35\|7.57\|7.30\|54904;2026-06-15\|7.54\|0.53\|7.55\|7.63\|7.50\|37288;2026-06-16\|7.43\|-1.46\|7.55\|7.58\|7.37\|38669;2026-06-17\|7.29\|-1.88\|7.46\|7.46\|7.27\|41687;2026-06-18\|7.17\|-1.65\|7.24\|7.27\|7.05\|50182;2026-06-22\|7.11\|-0.84\|7.16\|7.18\|6.88\|85135;2026-06-23\|7.15\|0.56\|7.11\|7.36\|7.04\|72001;2026-06-24\|6.98\|-2.38\|7.13\|7.17\|6.92\|63890;2026-06-25\|7.68\|10.03\|7.00\|7.68\|6.83\|221232;2026-06-26\|7.35\|-4.30\|7.72\|7.97\|7.26\|221607;2026-06-29\|7.65\|4.08\|7.32\|7.71\|6.99\|164068;2026-06-30\|7.29\|-4.71\|7.55\|7.63\|7.22\|121621;2026-07-01\|7.35\|0.82\|7.30\|7.39\|7.13\|86725;2026-07-02\|7.45\|1.36\|7.32\|7.64\|7.26\|100930;2026-07-03\|7.58\|1.75\|7.43\|7.64\|7.42\|70979;2026-07-06\|7.75\|2.24\|7.59\|7.85\|7.50\|93085;2026-07-07\|7.27\|-6.19\|7.75\|7.77\|7.21\|97998;2026-07-08\|7.17\|-1.38\|7.23\|7.30\|7.11\|52299;2026-07-09\|6.98\|-1.27\|7.10\|7.13\|6.91\|50292;2026-07-10\|7.17\|2.72\|6.98\|7.30\|6.88\|82486
117008	多款新药密集上市	阿尔茨海默+创新药+临近获批行业原因：受中东局势紧张影响，国际油价继续上涨，突破110美元每桶，油价上涨推升化工品价格。公司原因： 1、据2026年4月2日互动易，公司1.1类新药琥珀八氢氨吖啶片已完成综合审评，药审中心正按程序开展最终审批，处于获批前最后阶段。 2、据2025年12月15日机构调研，公司已建成GMP标准专用车间，设计产能可迅速满足国内轻中度阿尔茨海默病患者需求，商业化队伍及营销模式已就绪。 3、据2025年8月21日半年报，公司化学制药业务涵盖神经系统等多领域，2025H1营收6.50亿元，归母净利1680万元，扣非净利同比增125%。	公司自主研发治疗轻、中度阿尔茨海默病的琥珀八氢氨吖啶片，为国家1.1类新药	2026-03-03\|20.98\|-6.88\|22.48\|22.50\|20.88\|284289;2026-03-04\|20.98\|0.00\|21.17\|21.39\|20.63\|226685;2026-03-05\|21.26\|1.33\|21.27\|21.84\|20.82\|266013;2026-03-06\|21.24\|-0.09\|21.26\|21.64\|21.12\|116863;2026-03-09\|21.27\|0.14\|21.15\|21.29\|20.58\|149633;2026-03-10\|21.50\|1.08\|21.40\|21.62\|21.15\|146331;2026-03-11\|21.21\|-1.35\|21.46\|21.63\|21.08\|150426;2026-03-12\|21.20\|-0.05\|21.15\|21.32\|20.92\|101948;2026-03-13\|21.03\|-0.80\|21.16\|21.29\|20.95\|97471;2026-03-16\|21.12\|0.43\|21.10\|21.47\|20.99\|126936;2026-03-17\|20.99\|-0.62\|21.13\|21.20\|20.90\|131982;2026-03-18\|21.21\|1.05\|21.02\|21.37\|20.72\|193729;2026-03-19\|20.35\|-4.05\|21.20\|21.25\|20.15\|185439;2026-03-20\|19.72\|-3.10\|20.35\|20.51\|19.72\|130974;2026-03-23\|18.46\|-6.39\|19.53\|19.53\|18.29\|239465;2026-03-24\|18.97\|2.76\|19.01\|19.20\|18.56\|183977;2026-03-25\|19.34\|1.95\|19.12\|19.58\|19.11\|140894;2026-03-26\|19.24\|-0.52\|19.35\|19.56\|19.10\|118886;2026-03-27\|19.80\|2.91\|19.00\|20.10\|18.88\|252199;2026-03-30\|19.57\|-1.16\|19.71\|19.92\|19.48\|153561;2026-03-31\|19.36\|-1.07\|19.50\|19.64\|19.36\|123328;2026-04-01\|19.83\|2.43\|19.62\|20.01\|19.31\|197390;2026-04-02\|19.77\|-0.30\|19.87\|20.16\|19.63\|191216;2026-04-03\|19.11\|-3.34\|19.64\|19.83\|19.07\|135184;2026-04-07\|21.02\|9.99\|19.50\|21.02\|19.41\|277130;2026-04-08\|21.51\|2.33\|22.07\|22.25\|21.30\|396223;2026-04-09\|21.07\|-2.05\|21.20\|21.68\|21.06\|200985;2026-04-10\|21.05\|-0.09\|21.27\|21.51\|21.05\|151316;2026-04-13\|22.63\|7.51\|21.41\|23.08\|21.31\|364211;2026-04-14\|22.22\|-1.81\|22.58\|22.62\|22.00\|207942;2026-04-15\|22.51\|1.31\|22.53\|22.70\|22.10\|186685;2026-04-16\|22.93\|1.87\|22.68\|23.27\|22.65\|199271;2026-04-17\|23.65\|3.14\|22.71\|23.80\|22.71\|227879;2026-04-20\|23.77\|0.51\|23.56\|24.08\|23.38\|196555;2026-04-21\|23.45\|-1.35\|23.73\|23.83\|23.45\|120978;2026-04-22\|23.73\|1.19\|23.20\|23.80\|22.90\|152478;2026-04-23\|22.96\|-3.24\|23.64\|23.69\|22.81\|173187;2026-04-24\|23.00\|0.17\|22.97\|23.19\|22.68\|96063;2026-04-27\|23.16\|0.70\|22.90\|23.32\|22.48\|152468;2026-04-28\|23.27\|0.47\|23.65\|23.82\|22.90\|151326;2026-04-29\|23.92\|2.79\|23.28\|24.19\|23.00\|167975;2026-04-30\|24.67\|3.14\|23.93\|24.74\|23.72\|229340;2026-05-06\|25.40\|2.96\|26.84\|27.14\|25.30\|570262;2026-05-07\|25.75\|1.38\|25.40\|26.41\|23.45\|574346;2026-05-08\|24.95\|-3.11\|25.68\|25.72\|24.55\|311830;2026-05-11\|23.63\|-5.29\|24.95\|25.06\|23.41\|368759;2026-05-12\|23.15\|-2.03\|23.54\|23.89\|23.07\|176755;2026-05-13\|24.10\|4.10\|23.16\|24.28\|22.93\|211495;2026-05-14\|23.28\|-3.40\|24.00\|24.10\|23.26\|130119;2026-05-15\|22.84\|-1.89\|23.18\|23.32\|22.50\|129308;2026-05-18\|22.66\|-0.79\|22.78\|23.07\|22.30\|104525;2026-05-19\|23.32\|2.91\|22.67\|23.46\|22.59\|120197;2026-05-20\|23.06\|-1.11\|23.33\|23.56\|22.90\|97577;2026-05-21\|23.07\|0.04\|22.97\|23.20\|22.71\|129078;2026-05-22\|23.06\|-0.04\|22.90\|23.15\|22.37\|100554;2026-05-25\|23.58\|2.25\|23.38\|24.10\|23.20\|193682;2026-05-26\|23.57\|-0.04\|23.55\|23.58\|23.10\|125625;2026-05-27\|23.05\|-2.21\|23.42\|23.45\|22.85\|112357;2026-05-28\|23.19\|0.61\|22.80\|23.43\|22.66\|110189;2026-05-29\|23.17\|-0.09\|23.06\|23.18\|22.70\|126771;2026-06-01\|23.73\|2.42\|22.95\|23.90\|22.94\|173408;2026-06-02\|24.13\|1.69\|23.73\|24.29\|23.55\|209355;2026-06-03\|23.45\|-2.82\|24.03\|24.13\|23.18\|159563;2026-06-04\|24.70\|5.33\|23.23\|25.80\|23.03\|317568;2026-06-05\|24.70\|0.00\|24.69\|25.09\|24.31\|190073;2026-06-08\|24.91\|0.85\|24.46\|24.95\|24.31\|188762;2026-06-09\|25.16\|1.00\|24.76\|25.37\|24.24\|184914;2026-06-10\|25.28\|0.48\|25.03\|25.38\|24.88\|143446;2026-06-11\|25.29\|0.04\|25.28\|25.40\|24.70\|155095;2026-06-12\|25.29\|0.00\|25.29\|25.37\|25.00\|155788;2026-06-15\|25.11\|-0.71\|25.25\|25.51\|24.88\|135988;2026-06-16\|24.52\|-2.35\|24.87\|24.99\|24.00\|189808;2026-06-17\|24.51\|-0.04\|24.19\|24.98\|24.05\|157161;2026-06-18\|24.41\|-0.41\|24.35\|24.61\|24.10\|152697;2026-06-22\|23.83\|-2.38\|24.30\|24.47\|23.50\|166776;2026-06-23\|24.21\|1.59\|23.79\|24.43\|23.54\|146595;2026-06-24\|24.19\|-0.08\|24.25\|24.60\|23.99\|166934;2026-06-25\|26.61\|10.00\|24.25\|26.61\|23.48\|597935;2026-06-26\|23.95\|-10.00\|27.18\|27.73\|23.95\|518554;2026-06-29\|21.56\|-9.98\|21.56\|22.10\|21.56\|347161;2026-06-30\|19.40\|-10.02\|20.11\|20.48\|19.40\|194988;2026-07-01\|18.94\|-2.37\|18.31\|19.88\|18.31\|474369;2026-07-02\|18.27\|-3.54\|18.77\|19.00\|18.13\|297919;2026-07-03\|17.55\|-3.94\|18.35\|18.56\|16.44\|472430;2026-07-06\|17.32\|-1.31\|17.30\|18.64\|17.05\|327185;2026-07-07\|17.11\|-1.21\|17.08\|17.49\|16.51\|263844;2026-07-08\|15.76\|-7.89\|17.00\|17.11\|15.72\|392187;2026-07-09\|15.47\|-1.84\|15.56\|15.88\|15.03\|389856;2026-07-10\|16.50\|6.66\|15.35\|16.85\|14.94\|467635
117007		零售+黄金+杭州金帝入主行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2025年年度报告，公司主营商业零售，旗下核心品牌“宁波二百”为宁波老字号，深度激活黄金珠宝、床上用品、滋补品“三张金名片”，推动线上线下融合与文旅跨业态整合，构建四大新消费场景。 2、据2025年年度报告及2026年一季报，公司自营中国黄金品牌，2025年黄金销售额达4亿元；2026年一季度归母净利润同比增长285.61%，主要因金价波动带动黄金零售业务利润增加。 3、据2025年年度报告及股权过户公告，杭州金帝商业管理有限公司通过司法拍卖取得公司28.96%股份，于2026年1月完成过户，公司控股股东变更为杭州金帝，实际控制人变更为卢斯侃、孔列岚夫妇。	宁波大型百货零售商店	2026-03-03\|12.60\|-3.37\|12.97\|13.13\|12.58\|43667;2026-03-04\|12.47\|-1.03\|12.48\|12.63\|12.34\|36143;2026-03-05\|12.64\|1.36\|12.65\|12.83\|12.58\|24175;2026-03-06\|12.87\|1.82\|12.58\|12.89\|12.55\|23488;2026-03-09\|12.76\|-0.85\|12.71\|12.83\|12.57\|31942;2026-03-10\|12.97\|1.65\|12.82\|13.01\|12.82\|24246;2026-03-11\|12.79\|-1.39\|13.03\|13.03\|12.75\|21615;2026-03-12\|12.55\|-1.88\|12.86\|12.87\|12.54\|25050;2026-03-13\|12.58\|0.24\|12.60\|12.80\|12.53\|21347;2026-03-16\|12.52\|-0.48\|12.60\|12.72\|12.39\|25096;2026-03-17\|12.35\|-1.36\|12.55\|12.72\|12.34\|24281;2026-03-18\|12.47\|0.97\|12.35\|12.53\|12.26\|21826;2026-03-19\|12.13\|-2.73\|12.40\|12.47\|12.08\|26533;2026-03-20\|11.85\|-2.31\|12.13\|12.24\|11.83\|25482;2026-03-23\|11.26\|-4.98\|11.73\|11.73\|11.11\|33240;2026-03-24\|11.95\|6.13\|11.51\|11.98\|11.40\|45471;2026-03-25\|12.18\|1.92\|11.96\|12.20\|11.95\|23181;2026-03-26\|12.04\|-1.15\|12.20\|12.28\|11.96\|20519;2026-03-27\|12.19\|1.25\|11.90\|12.22\|11.86\|16276;2026-03-30\|12.25\|0.49\|12.20\|12.34\|12.05\|21251;2026-03-31\|11.84\|-3.35\|12.40\|12.49\|11.80\|34929;2026-04-01\|11.92\|0.68\|12.08\|12.13\|11.80\|24247;2026-04-02\|11.81\|-0.92\|11.98\|12.03\|11.73\|23622;2026-04-03\|11.49\|-2.71\|11.86\|11.90\|11.45\|20708;2026-04-07\|11.67\|1.57\|11.38\|11.73\|11.37\|24637;2026-04-08\|12.02\|3.00\|12.19\|12.21\|11.67\|36105;2026-04-09\|11.68\|-2.83\|12.14\|12.14\|11.65\|26039;2026-04-10\|11.94\|2.23\|11.68\|12.11\|11.68\|30128;2026-04-13\|12.02\|0.67\|11.94\|12.05\|11.78\|19936;2026-04-14\|12.03\|0.08\|12.11\|12.15\|11.86\|18653;2026-04-15\|11.84\|-1.58\|12.08\|12.08\|11.82\|20248;2026-04-16\|12.10\|2.20\|11.83\|12.21\|11.76\|32254;2026-04-17\|12.03\|-0.58\|12.10\|12.21\|11.92\|20769;2026-04-20\|12.23\|1.66\|12.05\|12.45\|11.90\|37762;2026-04-21\|12.15\|-0.65\|12.13\|12.55\|12.07\|35733;2026-04-22\|11.99\|-1.32\|12.14\|12.14\|11.95\|25097;2026-04-23\|11.91\|-0.67\|12.03\|12.17\|11.76\|26054;2026-04-24\|12.03\|1.01\|11.92\|12.08\|11.80\|23345;2026-04-27\|12.38\|2.91\|11.94\|12.41\|11.94\|34111;2026-04-28\|12.19\|-1.53\|12.37\|12.50\|12.12\|30845;2026-04-29\|12.37\|1.48\|12.24\|12.48\|12.15\|24144;2026-04-30\|12.71\|2.75\|12.59\|12.91\|12.40\|43587;2026-05-06\|12.65\|-0.47\|12.72\|12.85\|12.52\|35037;2026-05-07\|12.85\|1.58\|12.71\|13.05\|12.53\|43888;2026-05-08\|12.87\|0.16\|12.82\|12.97\|12.55\|46866;2026-05-11\|13.06\|1.48\|12.89\|13.19\|12.83\|35026;2026-05-12\|12.83\|-1.76\|13.11\|13.24\|12.81\|31760;2026-05-13\|14.11\|9.98\|12.95\|14.11\|12.67\|122642;2026-05-14\|15.52\|9.99\|13.88\|15.52\|13.47\|267254;2026-05-15\|13.97\|-9.99\|15.55\|15.55\|13.97\|269340;2026-05-18\|14.74\|5.51\|13.15\|15.37\|13.15\|284874;2026-05-19\|14.17\|-3.87\|14.33\|14.80\|14.01\|169817;2026-05-20\|13.78\|-2.75\|13.95\|14.44\|13.65\|115406;2026-05-21\|14.25\|3.41\|13.85\|14.98\|13.73\|193318;2026-05-22\|14.25\|0.00\|14.26\|14.45\|13.67\|120468;2026-05-25\|13.99\|-1.82\|14.15\|14.25\|13.80\|79500;2026-05-26\|14.54\|3.93\|13.86\|14.61\|13.54\|157224;2026-05-27\|15.03\|3.37\|14.20\|15.26\|14.11\|198775;2026-05-28\|14.10\|-6.19\|14.61\|15.15\|14.01\|167397;2026-05-29\|15.51\|10.00\|14.35\|15.51\|13.90\|272929;2026-06-01\|15.72\|1.62\|14.94\|16.68\|14.94\|301734;2026-06-02\|16.53\|5.15\|15.50\|16.88\|15.13\|291193;2026-06-03\|17.22\|4.17\|16.30\|17.47\|15.52\|246158;2026-06-04\|15.75\|-8.54\|16.71\|17.29\|15.60\|208254;2026-06-05\|15.39\|-2.29\|15.90\|16.88\|15.00\|177095;2026-06-08\|14.65\|-4.81\|14.71\|15.53\|14.28\|149031;2026-06-09\|14.28\|-2.53\|14.60\|14.68\|13.90\|108138;2026-06-10\|14.45\|1.19\|14.29\|15.11\|13.83\|99953;2026-06-11\|14.16\|-2.01\|14.00\|14.60\|13.96\|62850;2026-06-12\|15.58\|10.03\|14.20\|15.58\|14.20\|179493;2026-06-15\|16.24\|4.24\|15.81\|16.45\|15.77\|159781;2026-06-16\|15.91\|-2.03\|16.10\|16.24\|15.64\|116205;2026-06-17\|16.12\|1.32\|15.87\|16.66\|15.50\|144464;2026-06-18\|16.02\|-0.62\|15.88\|16.41\|15.80\|108624;2026-06-22\|15.32\|-4.37\|15.78\|16.33\|14.90\|120078;2026-06-23\|15.07\|-1.63\|15.75\|15.86\|14.94\|77278;2026-06-24\|15.78\|4.71\|14.99\|16.00\|14.90\|113465;2026-06-25\|17.36\|10.01\|15.66\|17.36\|15.66\|118570;2026-06-26\|17.87\|2.94\|18.05\|19.10\|17.51\|310766;2026-06-29\|19.66\|10.02\|17.13\|19.66\|17.13\|180110;2026-06-30\|19.92\|1.32\|18.98\|20.84\|18.71\|241143;2026-07-01\|21.91\|9.99\|19.75\|21.91\|19.70\|131975;2026-07-02\|22.63\|3.29\|21.78\|23.23\|21.01\|247858;2026-07-03\|21.30\|-5.88\|22.63\|24.24\|20.38\|225104;2026-07-06\|20.44\|-4.04\|21.20\|21.69\|19.78\|170743;2026-07-07\|19.46\|-4.79\|20.07\|20.44\|18.83\|121119;2026-07-08\|19.18\|-1.44\|19.52\|19.74\|18.92\|92616;2026-07-09\|19.40\|1.15\|19.19\|20.00\|18.67\|81259;2026-07-10\|20.19\|4.07\|19.49\|21.34\|19.05\|130253
117006		影视院线+AI短剧+三星堆IP 行业原因：据中金公司4月12日研报，2026年五一档已定档16部影片，票房头部效应显著，档期催化临近。板块随市场迎来修复，关注底部布局机会。公司原因： 1、据2025年12月18日公司官方微信公众号，公司自研“博乐一键AI短剧”平台已向专业创作者开放，具备剧本、分镜、画面、配音、配乐一体化AI生成功能，并已在抖音、微信视频号上线多部AI短剧。 2、据2026年4月15日互动易，公司AI原生电影《三星堆：未来往事》及短剧《三星堆：未来启示录》第二季均在稳步推进中，形成IP+AI双轮驱动。 3、据2025年4月29日年度报告，公司累计出品发行300余部影片，票房超600亿元，全国运营百余家多厅影城，为民营电影龙头之一。	公司参与了春节档电影《飞驰人生3》出品发行	2026-03-03\|8.02\|-5.98\|8.50\|8.58\|8.01\|1482679;2026-03-04\|7.99\|-0.37\|7.91\|8.19\|7.90\|912556;2026-03-05\|7.94\|-0.63\|8.18\|8.18\|7.92\|821578;2026-03-06\|7.96\|0.25\|7.91\|8.02\|7.84\|626738;2026-03-09\|7.90\|-0.75\|7.85\|7.92\|7.66\|816083;2026-03-10\|7.68\|-2.78\|7.98\|8.01\|7.65\|1082733;2026-03-11\|7.61\|-0.91\|7.70\|7.72\|7.51\|781608;2026-03-12\|7.43\|-2.37\|7.57\|7.59\|7.37\|726671;2026-03-13\|7.26\|-2.29\|7.39\|7.44\|7.21\|699494;2026-03-16\|7.35\|1.24\|7.26\|7.38\|7.21\|568760;2026-03-17\|7.16\|-2.58\|7.34\|7.34\|7.14\|567693;2026-03-18\|7.24\|1.12\|7.18\|7.25\|7.11\|432743;2026-03-19\|7.05\|-2.62\|7.15\|7.20\|6.99\|530499;2026-03-20\|6.80\|-3.55\|7.05\|7.09\|6.79\|555239;2026-03-23\|6.51\|-4.26\|6.68\|6.76\|6.44\|652176;2026-03-24\|6.75\|3.69\|6.65\|6.75\|6.52\|637226;2026-03-25\|6.87\|1.78\|6.77\|6.91\|6.77\|426528;2026-03-26\|6.78\|-1.31\|6.85\|6.92\|6.75\|343990;2026-03-27\|6.89\|1.62\|6.71\|6.90\|6.68\|336624;2026-03-30\|7.01\|1.74\|6.81\|7.06\|6.80\|489851;2026-03-31\|6.98\|-0.43\|6.99\|7.12\|6.96\|543512;2026-04-01\|7.04\|0.86\|7.10\|7.13\|6.92\|403122;2026-04-02\|6.87\|-2.41\|7.00\|7.00\|6.82\|349284;2026-04-03\|6.60\|-3.93\|6.92\|6.92\|6.59\|357256;2026-04-07\|6.82\|3.33\|6.64\|6.83\|6.59\|426019;2026-04-08\|7.21\|5.72\|6.94\|7.26\|6.89\|857716;2026-04-09\|7.13\|-1.11\|7.09\|7.31\|7.03\|834068;2026-04-10\|7.20\|0.98\|7.22\|7.40\|7.10\|997001;2026-04-13\|7.26\|0.83\|7.13\|7.27\|7.11\|619386;2026-04-14\|7.46\|2.75\|7.35\|7.53\|7.28\|907191;2026-04-15\|7.25\|-2.81\|7.43\|7.45\|7.20\|714944;2026-04-16\|7.48\|3.17\|7.41\|7.56\|7.32\|969316;2026-04-17\|8.23\|10.03\|7.62\|8.23\|7.48\|1878122;2026-04-20\|8.39\|1.94\|8.37\|8.65\|8.14\|2231347;2026-04-21\|8.83\|5.24\|8.32\|9.20\|8.32\|2224078;2026-04-22\|8.18\|-7.36\|8.53\|8.57\|8.18\|1837421;2026-04-23\|8.44\|3.18\|8.18\|8.54\|8.18\|1543533;2026-04-24\|7.81\|-7.46\|8.22\|8.22\|7.74\|1349045;2026-04-27\|8.17\|4.61\|7.97\|8.35\|7.83\|1374587;2026-04-28\|7.94\|-2.82\|8.06\|8.18\|7.85\|978656;2026-04-29\|8.05\|1.39\|7.95\|8.28\|7.86\|963044;2026-04-30\|8.27\|2.73\|8.15\|8.38\|7.92\|1309994;2026-05-06\|8.67\|4.84\|8.35\|9.10\|8.35\|2044250;2026-05-07\|8.89\|2.54\|8.71\|8.90\|8.64\|1314497;2026-05-08\|9.01\|1.35\|8.90\|9.20\|8.80\|962003;2026-05-11\|9.00\|-0.11\|9.03\|9.36\|8.96\|1163816;2026-05-12\|9.01\|0.11\|9.02\|9.25\|8.88\|867162;2026-05-13\|9.26\|2.77\|8.98\|9.37\|8.91\|993008;2026-05-14\|9.10\|-1.73\|9.27\|9.37\|9.04\|812938;2026-05-15\|9.15\|0.55\|9.16\|9.25\|8.95\|918504;2026-05-18\|9.46\|3.39\|9.17\|9.53\|9.06\|1063478;2026-05-19\|9.44\|-0.21\|9.55\|10.13\|9.41\|1499214;2026-05-20\|9.71\|2.86\|9.64\|9.90\|9.30\|1212010;2026-05-21\|9.47\|-2.47\|9.80\|9.96\|9.45\|965350;2026-05-22\|9.32\|-1.58\|9.52\|9.57\|9.02\|1012015;2026-05-25\|9.11\|-2.25\|9.33\|9.68\|8.97\|930767;2026-05-26\|9.30\|2.09\|9.13\|9.69\|8.85\|1380273;2026-05-27\|9.31\|0.11\|9.36\|9.79\|9.15\|1474967;2026-05-28\|9.00\|-3.33\|9.14\|9.38\|8.81\|1094428;2026-05-29\|9.05\|0.56\|8.97\|9.21\|8.75\|887294;2026-06-01\|9.09\|0.44\|9.06\|9.30\|8.99\|853264;2026-06-02\|8.45\|-7.04\|9.09\|9.09\|8.30\|1103652;2026-06-03\|8.30\|-1.78\|7.98\|8.37\|7.83\|1062017;2026-06-04\|8.21\|-1.08\|8.31\|8.70\|8.14\|798254;2026-06-05\|7.77\|-5.36\|8.24\|8.24\|7.65\|965866;2026-06-08\|6.99\|-10.04\|7.42\|7.89\|6.99\|1050830;2026-06-09\|6.88\|-1.57\|7.15\|7.15\|6.70\|885887;2026-06-10\|6.77\|-1.60\|6.83\|7.20\|6.67\|950126;2026-06-11\|6.43\|-5.02\|6.66\|6.75\|6.30\|852985;2026-06-12\|7.07\|9.95\|6.56\|7.07\|6.28\|1365863;2026-06-15\|6.85\|-3.11\|7.34\|7.40\|6.75\|1296699;2026-06-16\|7.02\|2.48\|6.85\|7.06\|6.58\|922928;2026-06-17\|6.91\|-1.57\|7.01\|7.06\|6.85\|590183;2026-06-18\|6.84\|-1.01\|6.87\|6.93\|6.70\|701669;2026-06-22\|6.72\|-1.75\|6.82\|6.85\|6.43\|906056;2026-06-23\|6.42\|-4.46\|6.75\|7.01\|6.40\|970392;2026-06-24\|6.30\|-1.87\|6.31\|6.45\|6.03\|885026;2026-06-25\|6.93\|10.00\|6.23\|6.93\|6.19\|1053343;2026-06-26\|6.25\|-9.81\|6.81\|6.94\|6.24\|1191777;2026-06-29\|5.70\|-8.80\|6.00\|6.10\|5.63\|1141730;2026-06-30\|5.62\|-1.40\|5.69\|5.84\|5.57\|931399;2026-07-01\|5.71\|1.60\|5.62\|5.80\|5.47\|751173;2026-07-02\|5.63\|-1.40\|5.66\|5.88\|5.60\|706510;2026-07-03\|5.49\|-2.49\|5.68\|5.75\|5.46\|671397;2026-07-06\|5.31\|-3.28\|5.43\|5.55\|5.31\|558997;2026-07-07\|5.22\|-1.69\|5.26\|5.43\|5.15\|622810;2026-07-08\|5.10\|-2.30\|5.22\|5.23\|5.07\|463542;2026-07-09\|5.09\|-0.20\|5.08\|5.17\|4.94\|529788;2026-07-10\|5.32\|4.52\|5.09\|5.47\|5.05\|905930
117005		智能床+美国产能+实控人代偿应收款 1、据2026年4月29日机构调研，公司持续深耕产品智能化战略，将智能床应用场景向酒店、养老、医疗延伸，并与全球知名家居品牌舒达席梦思在电动床领域达成战略合作。 2、据2026年4月29日机构调研，公司在亚马逊床垫类目保持头部位置，美东、美西工厂2025年合计盈利约8000万元，同比增加约5400万元，美国制造优势成为稀缺资源。 3、据2026年6月12日互动易，公司实际控制人倪张根于2026年4月签署《承诺还款方案》，并已于4月27日代为偿还逾期应收账款首期款1.2亿元，剩余约3.12亿元承诺在2026年底前偿还完毕。	记忆绵家居制品供应商；公司主要从事致力于提升人类深度睡眠的家居产品—记忆绵床垫、记忆绵枕头等家居产品	2026-03-03\|8.90\|-3.26\|9.18\|9.31\|8.87\|95510;2026-03-04\|8.81\|-1.01\|8.87\|8.96\|8.71\|88771;2026-03-05\|8.96\|1.70\|8.93\|9.03\|8.87\|59495;2026-03-06\|9.17\|2.34\|9.00\|9.19\|8.96\|59259;2026-03-09\|8.86\|-3.38\|8.90\|8.98\|8.78\|122963;2026-03-10\|9.11\|2.82\|8.97\|9.13\|8.96\|72022;2026-03-11\|9.13\|0.22\|9.12\|9.16\|9.00\|59731;2026-03-12\|9.09\|-0.44\|9.13\|9.19\|9.05\|79704;2026-03-13\|9.09\|0.00\|9.09\|9.20\|9.00\|53724;2026-03-16\|9.14\|0.55\|9.14\|9.26\|9.06\|49509;2026-03-17\|9.01\|-1.42\|9.18\|9.24\|9.01\|42646;2026-03-18\|8.96\|-0.55\|9.00\|9.10\|8.88\|39528;2026-03-19\|8.44\|-5.80\|8.88\|8.97\|8.31\|137211;2026-03-20\|8.30\|-1.66\|8.44\|8.51\|8.30\|72257;2026-03-23\|7.76\|-6.51\|8.12\|8.18\|7.67\|107850;2026-03-24\|8.07\|3.99\|7.96\|8.09\|7.77\|75938;2026-03-25\|8.26\|2.35\|8.09\|8.27\|8.01\|55851;2026-03-26\|8.18\|-0.97\|8.28\|8.38\|8.13\|42261;2026-03-27\|8.35\|2.08\|8.09\|8.36\|8.05\|47012;2026-03-30\|8.06\|-3.47\|8.19\|8.36\|7.95\|125690;2026-03-31\|8.17\|1.36\|8.05\|8.34\|8.03\|111584;2026-04-01\|8.24\|0.86\|8.29\|8.31\|8.08\|52622;2026-04-02\|8.04\|-2.43\|8.27\|8.27\|8.00\|46357;2026-04-03\|7.82\|-2.74\|8.03\|8.07\|7.78\|43864;2026-04-07\|7.89\|0.90\|7.81\|7.90\|7.72\|36307;2026-04-08\|8.19\|3.80\|8.08\|8.19\|8.02\|55122;2026-04-09\|7.99\|-2.44\|8.19\|8.19\|7.98\|38287;2026-04-10\|8.16\|2.13\|8.02\|8.27\|7.98\|53308;2026-04-13\|8.06\|-1.23\|8.12\|8.21\|7.99\|55576;2026-04-14\|8.07\|0.12\|8.17\|8.17\|7.97\|40188;2026-04-15\|8.00\|-0.87\|8.07\|8.10\|7.97\|36250;2026-04-16\|8.06\|0.75\|8.00\|8.08\|7.97\|31137;2026-04-17\|7.80\|-3.23\|8.05\|8.05\|7.76\|81089;2026-04-20\|7.98\|2.31\|7.81\|8.09\|7.74\|78518;2026-04-21\|7.92\|-0.75\|7.92\|7.99\|7.87\|41890;2026-04-22\|7.80\|-1.52\|7.90\|7.91\|7.77\|53257;2026-04-23\|7.73\|-0.90\|7.84\|7.85\|7.73\|57854;2026-04-24\|7.71\|-0.26\|7.71\|7.76\|7.62\|53974;2026-04-27\|7.94\|2.98\|7.65\|7.94\|7.59\|66237;2026-04-28\|7.75\|-2.39\|7.89\|7.90\|7.70\|49249;2026-04-29\|6.98\|-9.94\|6.98\|6.98\|6.98\|65101;2026-04-30\|6.42\|-8.02\|6.80\|6.98\|6.33\|427143;2026-05-06\|6.24\|-2.80\|6.47\|6.49\|6.16\|246573;2026-05-07\|6.14\|-1.60\|6.27\|6.30\|6.12\|203975;2026-05-08\|6.32\|2.93\|6.15\|6.39\|6.14\|175765;2026-05-11\|6.29\|-0.47\|6.41\|6.43\|6.15\|141801;2026-05-12\|6.04\|-3.97\|6.26\|6.27\|6.01\|160779;2026-05-13\|6.06\|0.33\|6.05\|6.15\|6.03\|104047;2026-05-14\|6.00\|-0.99\|6.08\|6.15\|5.90\|133480;2026-05-15\|5.90\|-1.67\|5.96\|5.99\|5.86\|112213;2026-05-18\|5.89\|-0.17\|5.87\|5.89\|5.74\|98707;2026-05-19\|6.08\|3.23\|5.89\|6.12\|5.84\|155363;2026-05-20\|5.91\|-2.80\|6.09\|6.09\|5.87\|87911;2026-05-21\|5.73\|-3.05\|5.91\|5.97\|5.72\|81076;2026-05-22\|5.83\|1.75\|5.76\|5.99\|5.65\|116849;2026-05-25\|5.77\|-1.03\|5.84\|5.92\|5.74\|76845;2026-05-26\|5.76\|-0.17\|5.78\|5.82\|5.69\|57644;2026-05-27\|5.60\|-2.78\|5.74\|5.75\|5.57\|85131;2026-05-28\|5.63\|0.54\|5.55\|5.68\|5.53\|70577;2026-05-29\|5.70\|1.24\|5.64\|5.93\|5.61\|152043;2026-06-01\|5.78\|1.40\|5.71\|5.83\|5.62\|107994;2026-06-02\|5.63\|-2.60\|5.80\|5.81\|5.58\|92373;2026-06-03\|5.48\|-2.66\|5.62\|5.62\|5.43\|80390;2026-06-04\|5.40\|-1.46\|5.46\|5.51\|5.36\|79686;2026-06-05\|5.43\|0.56\|5.49\|5.50\|5.34\|83544;2026-06-08\|5.26\|-3.13\|5.31\|5.41\|5.18\|86068;2026-06-09\|5.25\|-0.19\|5.28\|5.34\|5.18\|78296;2026-06-10\|5.24\|-0.19\|5.28\|5.30\|5.17\|76029;2026-06-11\|5.13\|-2.10\|5.19\|5.24\|5.03\|91365;2026-06-12\|5.31\|3.51\|5.13\|5.32\|5.06\|118643;2026-06-15\|5.20\|-2.07\|5.31\|5.40\|5.12\|113238;2026-06-16\|5.17\|-0.58\|5.20\|5.20\|5.06\|69912;2026-06-17\|5.05\|-2.32\|5.17\|5.19\|5.04\|68418;2026-06-18\|5.56\|10.10\|5.01\|5.56\|4.94\|211699;2026-06-22\|5.40\|-2.88\|5.59\|5.60\|5.25\|247406;2026-06-23\|5.35\|-0.93\|5.38\|5.47\|5.32\|159553;2026-06-24\|5.08\|-5.05\|5.40\|5.43\|5.02\|140933;2026-06-25\|5.59\|10.04\|5.12\|5.59\|5.12\|140189;2026-06-26\|5.86\|4.83\|5.67\|6.08\|5.64\|511426;2026-06-29\|6.22\|6.14\|5.80\|6.32\|5.71\|452109;2026-06-30\|5.92\|-4.82\|6.01\|6.11\|5.72\|338336;2026-07-01\|6.15\|3.89\|5.82\|6.16\|5.71\|289992;2026-07-02\|5.86\|-4.72\|6.09\|6.09\|5.83\|225965;2026-07-03\|5.86\|0.00\|5.88\|5.98\|5.80\|139318;2026-07-06\|5.98\|2.05\|5.85\|6.01\|5.75\|160272;2026-07-07\|6.42\|7.36\|5.95\|6.58\|5.86\|356626;2026-07-08\|7.06\|9.97\|6.26\|7.06\|6.25\|444804;2026-07-09\|7.26\|2.83\|7.00\|7.76\|6.81\|715576;2026-07-10\|7.26\|0.00\|6.91\|7.29\|6.91\|496758
117004		植物奶+股东回馈+一季报增长 1、据上证报2026年6月24日报道，在公司成立25周年暨上市5周年之际，公司面向全体股东推出实物赠礼活动，截至6月30日收盘持有100股以上的股东可申领礼盒。 2、据2026年5月7日公告，公司拟投资6.5亿元建设年产46万吨超级植物奶智能制造项目，生产燕麦奶、核桃乳、豆奶、椰乳等植物蛋白饮料，由全资子公司南通佳之味负责实施。 3、据2026年4月25日年报及2026年5月14日机构调研，公司2026年一季度归母净利润1782.43万元，同比大增356.29%，盈利改善主要源于棕榈仁油、咖啡豆等原材料价格回落及高毛利产品占比提升。	公司已成为国内外奶茶、咖啡等领域具有较高知名度的原料产品，蜜雪冰城和古茗均为公司下游客户	2026-03-03\|11.10\|-1.77\|11.25\|11.37\|11.10\|31954;2026-03-04\|10.90\|-1.80\|11.01\|11.10\|10.89\|26934;2026-03-05\|10.98\|0.73\|10.97\|11.07\|10.95\|14778;2026-03-06\|11.30\|2.91\|10.96\|11.45\|10.94\|32315;2026-03-09\|11.19\|-0.97\|10.95\|11.29\|10.95\|25378;2026-03-10\|11.25\|0.54\|11.23\|11.28\|11.19\|15364;2026-03-11\|11.26\|0.09\|11.24\|11.29\|11.22\|12980;2026-03-12\|11.22\|-0.36\|11.23\|11.30\|11.17\|13398;2026-03-13\|11.34\|1.07\|11.24\|11.36\|11.19\|23651;2026-03-16\|11.39\|0.44\|11.32\|11.39\|11.28\|12864;2026-03-17\|11.16\|-2.02\|11.39\|11.45\|11.15\|20395;2026-03-18\|11.20\|0.36\|11.15\|11.21\|11.08\|10717;2026-03-19\|10.97\|-2.05\|11.16\|11.19\|10.92\|20027;2026-03-20\|10.80\|-1.55\|10.97\|11.03\|10.80\|18030;2026-03-23\|10.25\|-5.09\|10.65\|10.76\|10.23\|29805;2026-03-24\|10.49\|2.34\|10.35\|10.54\|10.28\|15644;2026-03-25\|10.60\|1.05\|10.54\|10.63\|10.52\|12669;2026-03-26\|10.62\|0.19\|10.84\|10.85\|10.56\|17682;2026-03-27\|10.73\|1.04\|10.43\|10.75\|10.43\|17006;2026-03-30\|10.73\|0.00\|10.62\|10.77\|10.56\|13617;2026-03-31\|10.63\|-0.93\|10.74\|10.87\|10.62\|11926;2026-04-01\|10.86\|2.16\|10.70\|10.86\|10.66\|19318;2026-04-02\|10.78\|-0.74\|10.78\|10.95\|10.75\|15359;2026-04-03\|10.43\|-3.25\|10.78\|10.80\|10.41\|15585;2026-04-07\|10.64\|2.01\|10.52\|10.66\|10.40\|15159;2026-04-08\|10.82\|1.69\|10.75\|10.83\|10.70\|16844;2026-04-09\|10.69\|-1.20\|10.76\|10.87\|10.63\|16726;2026-04-10\|10.81\|1.12\|10.74\|10.91\|10.67\|18151;2026-04-13\|10.76\|-0.46\|10.82\|10.84\|10.70\|9565;2026-04-14\|10.79\|0.28\|10.81\|10.85\|10.69\|10583;2026-04-15\|10.80\|0.09\|10.82\|10.83\|10.75\|8426;2026-04-16\|10.97\|1.57\|10.84\|10.98\|10.76\|14622;2026-04-17\|10.92\|-0.46\|10.98\|10.98\|10.82\|10884;2026-04-20\|10.88\|-0.37\|10.95\|10.95\|10.84\|10861;2026-04-21\|10.94\|0.55\|10.88\|11.01\|10.87\|12803;2026-04-22\|10.84\|-0.91\|10.94\|10.94\|10.79\|10392;2026-04-23\|10.80\|-0.37\|10.79\|10.93\|10.71\|19102;2026-04-24\|10.92\|1.11\|10.80\|10.95\|10.72\|24571;2026-04-27\|11.14\|2.01\|10.92\|11.21\|10.89\|43729;2026-04-28\|11.09\|-0.45\|11.12\|11.20\|11.01\|32977;2026-04-29\|11.09\|0.00\|11.10\|11.17\|11.05\|30180;2026-04-30\|11.10\|0.09\|11.10\|11.23\|11.09\|30554;2026-05-06\|11.19\|0.81\|11.12\|11.28\|11.05\|52122;2026-05-07\|11.23\|0.36\|11.20\|11.31\|11.18\|33377;2026-05-08\|11.17\|-0.53\|11.29\|11.30\|11.14\|19617;2026-05-11\|10.99\|-1.61\|11.15\|11.18\|10.93\|33477;2026-05-12\|10.77\|-2.00\|10.97\|11.07\|10.69\|38310;2026-05-13\|10.88\|1.02\|10.88\|10.94\|10.73\|26323;2026-05-14\|10.75\|-1.19\|10.90\|10.90\|10.70\|27889;2026-05-15\|10.55\|-1.86\|10.79\|10.79\|10.52\|22635;2026-05-18\|10.66\|1.04\|10.52\|10.66\|10.39\|31916;2026-05-19\|10.66\|0.00\|10.58\|10.75\|10.57\|16441;2026-05-20\|10.58\|-0.75\|10.60\|10.66\|10.52\|13921;2026-05-21\|10.30\|-2.65\|10.57\|10.68\|10.26\|22863;2026-05-22\|10.28\|-0.19\|10.36\|10.51\|10.15\|28943;2026-05-25\|10.12\|-1.56\|10.21\|10.46\|10.05\|27962;2026-05-26\|9.91\|-2.08\|10.10\|10.16\|9.80\|32984;2026-05-27\|10.90\|9.99\|9.90\|10.90\|9.81\|101994;2026-05-28\|10.63\|-2.48\|11.00\|11.35\|10.53\|173788;2026-05-29\|10.73\|0.94\|10.58\|11.10\|10.42\|155189;2026-06-01\|10.45\|-2.61\|10.62\|10.73\|10.32\|107487;2026-06-02\|10.20\|-2.39\|10.38\|10.45\|10.02\|86535;2026-06-03\|9.94\|-2.55\|10.17\|10.18\|9.87\|64275;2026-06-04\|9.38\|-5.63\|9.87\|9.99\|9.29\|83314;2026-06-05\|9.57\|2.03\|9.35\|9.67\|9.28\|48198;2026-06-08\|9.24\|-3.45\|9.45\|9.63\|9.18\|43117;2026-06-09\|9.11\|-1.41\|9.24\|9.24\|9.01\|40928;2026-06-10\|9.18\|0.77\|9.06\|9.18\|8.96\|35977;2026-06-11\|9.05\|-1.42\|9.14\|9.23\|8.96\|32240;2026-06-12\|9.21\|1.77\|9.05\|9.31\|9.05\|38508;2026-06-15\|9.17\|-0.43\|9.19\|9.36\|9.07\|36655;2026-06-16\|9.00\|-1.85\|9.17\|9.17\|8.96\|29271;2026-06-17\|8.70\|-2.58\|8.97\|8.97\|8.61\|34521;2026-06-18\|8.62\|-0.92\|8.60\|8.74\|8.51\|22331;2026-06-22\|8.61\|-0.12\|8.58\|8.62\|8.30\|36619;2026-06-23\|8.82\|2.44\|8.68\|8.92\|8.61\|38593;2026-06-24\|8.57\|-2.83\|8.82\|8.85\|8.54\|25377;2026-06-25\|9.43\|10.04\|8.79\|9.43\|8.58\|45500;2026-06-26\|9.41\|-0.21\|9.50\|9.99\|9.09\|166106;2026-06-29\|10.35\|9.99\|10.33\|10.35\|10.18\|75754;2026-06-30\|9.75\|-5.80\|11.04\|11.04\|9.50\|215532;2026-07-01\|9.38\|-3.79\|9.47\|9.74\|9.21\|153548;2026-07-02\|9.25\|-1.39\|9.21\|9.58\|9.15\|124154;2026-07-03\|9.03\|-2.38\|9.25\|9.25\|8.98\|89657;2026-07-06\|9.11\|0.89\|9.06\|9.24\|9.01\|62215;2026-07-07\|8.88\|-2.52\|9.04\|9.08\|8.85\|43661;2026-07-08\|8.90\|0.23\|8.87\|8.97\|8.75\|36160;2026-07-09\|8.69\|-2.36\|8.95\|8.95\|8.52\|52710;2026-07-10\|8.82\|1.50\|8.65\|8.94\|8.56\|40005
117003		消费电子包装+包装一体化+仲裁撤案 1、据2025年年度报告，公司已与智能手机、可穿戴设备、PC终端及新型雾化产品等细分市场的全球领军企业和头部客户达成长期合作，成功构建了消费电子包装领域全方位竞争优势，客户包括小米、富士康、华为、联想、京东方等。 2、据2026年4月3日年报，公司致力于瓦楞包装产品、精品包装产品等的一体化解决方案，坚持绿色包装与智能制造；公司深化与消费电子、家具家电、新能源等行业龙头客户的战略合作，海外业务保持快速增长。 3、据2026年6月6日公告，公司收到深圳国际仲裁院出具的《撤案决定书》，申请人已撤回全部仲裁请求，此案对公司本期或期后利润不产生影响；据2026年6月2日及5月23日公告，相关方也已向法院撤回申请，公司与欧阳宣、新天地之间的系列纠纷已了结。	国际领先的包装一体化综合服务商；公司主营运输包装、精品包装、标签及电子功能材料模切产品，并持续为消费电子、白酒、家电等行业龙头提供一体化包装服务	2026-03-03\|3.88\|-2.02\|3.95\|3.99\|3.86\|348954;2026-03-04\|3.75\|-3.35\|3.84\|3.85\|3.73\|372878;2026-03-05\|3.81\|1.60\|3.82\|3.83\|3.76\|237637;2026-03-06\|3.87\|1.57\|3.79\|3.88\|3.78\|241584;2026-03-09\|3.83\|-1.03\|3.85\|3.88\|3.79\|248258;2026-03-10\|3.85\|0.52\|3.86\|3.87\|3.84\|185411;2026-03-11\|3.87\|0.52\|3.86\|3.88\|3.84\|160282;2026-03-12\|3.89\|0.52\|3.87\|3.90\|3.85\|161413;2026-03-13\|3.88\|-0.26\|3.88\|3.92\|3.85\|239545;2026-03-16\|3.88\|0.00\|3.87\|3.90\|3.84\|179792;2026-03-17\|3.86\|-0.52\|3.88\|3.91\|3.85\|186708;2026-03-18\|3.85\|-0.26\|3.86\|3.87\|3.81\|176141;2026-03-19\|3.76\|-2.34\|3.83\|3.85\|3.75\|213490;2026-03-20\|3.68\|-2.13\|3.76\|3.79\|3.66\|229634;2026-03-23\|3.46\|-5.98\|3.62\|3.62\|3.44\|316421;2026-03-24\|3.60\|4.05\|3.53\|3.60\|3.47\|237430;2026-03-25\|3.64\|1.11\|3.62\|3.65\|3.58\|231014;2026-03-26\|3.63\|-0.27\|3.63\|3.70\|3.60\|218519;2026-03-27\|3.63\|0.00\|3.59\|3.64\|3.58\|219980;2026-03-30\|3.65\|0.55\|3.58\|3.66\|3.56\|217704;2026-03-31\|3.66\|0.27\|3.66\|3.71\|3.65\|248909;2026-04-01\|3.70\|1.09\|3.71\|3.72\|3.68\|250400;2026-04-02\|3.63\|-1.89\|3.71\|3.71\|3.60\|208494;2026-04-03\|3.34\|-7.99\|3.56\|3.56\|3.29\|639733;2026-04-07\|3.36\|0.60\|3.31\|3.37\|3.24\|330354;2026-04-08\|3.43\|2.08\|3.42\|3.43\|3.37\|272194;2026-04-09\|3.35\|-2.33\|3.40\|3.43\|3.34\|270872;2026-04-10\|3.38\|0.90\|3.36\|3.43\|3.36\|238139;2026-04-13\|3.35\|-0.89\|3.36\|3.38\|3.33\|181080;2026-04-14\|3.37\|0.60\|3.36\|3.38\|3.32\|176182;2026-04-15\|3.34\|-0.89\|3.37\|3.37\|3.33\|128038;2026-04-16\|3.37\|0.90\|3.35\|3.37\|3.32\|158799;2026-04-17\|3.34\|-0.89\|3.36\|3.37\|3.33\|155165;2026-04-20\|3.41\|2.10\|3.34\|3.41\|3.32\|232389;2026-04-21\|3.40\|-0.29\|3.41\|3.41\|3.36\|153582;2026-04-22\|3.38\|-0.59\|3.40\|3.40\|3.37\|122062;2026-04-23\|3.35\|-0.89\|3.38\|3.38\|3.33\|137206;2026-04-24\|3.33\|-0.60\|3.35\|3.35\|3.30\|155616;2026-04-27\|3.36\|0.90\|3.31\|3.37\|3.28\|180447;2026-04-28\|3.31\|-1.49\|3.33\|3.35\|3.30\|128876;2026-04-29\|3.39\|2.42\|3.31\|3.40\|3.30\|245699;2026-04-30\|3.40\|0.29\|3.38\|3.43\|3.36\|225964;2026-05-06\|3.41\|0.29\|3.41\|3.42\|3.37\|186776;2026-05-07\|3.45\|1.17\|3.42\|3.47\|3.40\|241613;2026-05-08\|3.52\|2.03\|3.45\|3.53\|3.43\|232181;2026-05-11\|3.58\|1.70\|3.51\|3.58\|3.51\|243427;2026-05-12\|3.59\|0.28\|3.57\|3.60\|3.54\|221152;2026-05-13\|3.65\|1.67\|3.59\|3.68\|3.54\|328768;2026-05-14\|3.57\|-2.19\|3.65\|3.67\|3.57\|255751;2026-05-15\|3.54\|-0.84\|3.58\|3.59\|3.51\|208657;2026-05-18\|3.54\|0.00\|3.52\|3.56\|3.48\|188459;2026-05-19\|3.56\|0.56\|3.54\|3.56\|3.50\|127790;2026-05-20\|3.50\|-1.69\|3.54\|3.54\|3.47\|135725;2026-05-21\|3.47\|-0.86\|3.51\|3.60\|3.46\|218149;2026-05-22\|3.53\|1.73\|3.49\|3.57\|3.46\|171510;2026-05-25\|3.41\|-3.40\|3.52\|3.54\|3.39\|211970;2026-05-26\|3.39\|-0.59\|3.40\|3.41\|3.33\|181332;2026-05-27\|3.33\|-1.77\|3.38\|3.40\|3.29\|135841;2026-05-28\|3.33\|0.00\|3.33\|3.35\|3.27\|124767;2026-05-29\|3.29\|-1.20\|3.33\|3.35\|3.27\|133234;2026-06-01\|3.38\|2.74\|3.28\|3.39\|3.27\|137914;2026-06-02\|3.32\|-1.78\|3.36\|3.37\|3.30\|132458;2026-06-03\|3.28\|-1.20\|3.31\|3.32\|3.28\|103614;2026-06-04\|3.22\|-1.83\|3.27\|3.29\|3.20\|96610;2026-06-05\|3.25\|0.93\|3.21\|3.27\|3.19\|78336;2026-06-08\|3.18\|-2.15\|3.19\|3.25\|3.14\|112712;2026-06-09\|3.17\|-0.31\|3.19\|3.20\|3.15\|76198;2026-06-10\|3.10\|-2.21\|3.15\|3.16\|3.08\|115665;2026-06-11\|3.08\|-0.65\|3.09\|3.11\|3.03\|102689;2026-06-12\|3.16\|2.60\|3.09\|3.19\|3.07\|117240;2026-06-15\|3.31\|4.75\|3.16\|3.32\|3.15\|197627;2026-06-16\|3.64\|9.97\|3.29\|3.64\|3.27\|825125;2026-06-17\|3.83\|5.22\|3.61\|3.85\|3.57\|1054104;2026-06-18\|3.65\|-4.70\|3.78\|3.91\|3.65\|789106;2026-06-22\|3.68\|0.82\|3.65\|3.76\|3.49\|561177;2026-06-23\|3.59\|-2.45\|3.63\|3.70\|3.56\|302441;2026-06-24\|3.86\|9.97\|3.65\|3.86\|3.63\|584250;2026-06-25\|4.25\|10.10\|3.99\|4.25\|3.91\|1505168;2026-06-26\|4.13\|-2.82\|4.20\|4.56\|4.03\|1789318;2026-06-29\|4.26\|3.15\|4.06\|4.33\|3.99\|1074840;2026-06-30\|4.30\|0.94\|4.28\|4.45\|4.15\|807334;2026-07-01\|4.30\|0.00\|4.24\|4.53\|4.11\|776463;2026-07-02\|4.29\|-0.23\|4.22\|4.37\|4.19\|575778;2026-07-03\|4.30\|0.23\|4.28\|4.35\|4.19\|463137;2026-07-06\|4.29\|-0.23\|4.29\|4.36\|4.21\|453467;2026-07-07\|4.15\|-3.26\|4.27\|4.28\|4.13\|543344;2026-07-08\|4.04\|-2.65\|4.15\|4.43\|4.00\|857217;2026-07-09\|4.33\|7.18\|4.04\|4.43\|3.99\|994851;2026-07-10\|4.53\|4.62\|4.25\|4.67\|4.21\|963282
117002		生猪养殖+养鸡+人形机器人行业原因： 6月1日，鸡蛋期货主力合约触及涨停，涨幅6%，报4391元/500千克。南华期货指出，周末期间，全国鸡蛋现货价格延续涨势，主产区均价已站上4.85元/斤。公司原因： 1、据2026年1月5日投资者关系活动记录表，公司于2025年12月30日董事会审议批准，拟通过增资扩股、受让老股等方式取得江苏汇博机器人技术股份有限公司控制权，标的公司具备人形机器人技术与产品积淀，已发布第一代轮足双臂机器人及四足机器人产品；据2026年4月30日投资者关系活动记录表，公司拟于该领域开展战略布局，积极培育新的业绩增长点。 2、公司的主营业务是生猪养殖与销售；饲料生产与销售；种鸡、肉鸡养殖与销售；房地产开发等。据2025年年度报告及2026年4月30日投资者关系活动记录表，2025年生猪出栏231.29万头，养殖业务营收37.66亿元；公司采用“楼宇聚落式+6750自繁自养一体化”智能养殖模式，2026年3月养殖完全成本约13.3元/kg，2026年完全成本目标为12元/kg左右。	公司主营业务包括生猪养殖与销售、饲料生产与销售、种鸡与肉鸡养殖与销售等	2026-03-03\|17.41\|-3.12\|18.16\|18.16\|17.40\|101289;2026-03-04\|17.35\|-0.34\|17.20\|17.65\|17.17\|58442;2026-03-05\|17.69\|1.96\|17.60\|17.79\|17.42\|64156;2026-03-06\|18.36\|3.79\|17.63\|18.39\|17.44\|94431;2026-03-09\|18.70\|1.85\|18.25\|19.21\|18.10\|129584;2026-03-10\|19.19\|2.62\|18.63\|19.75\|18.48\|168388;2026-03-11\|19.54\|1.82\|19.20\|19.95\|19.20\|143978;2026-03-12\|20.21\|3.43\|19.55\|20.36\|19.40\|196469;2026-03-13\|20.81\|2.97\|20.34\|21.77\|20.32\|219144;2026-03-16\|20.16\|-3.12\|21.00\|21.22\|19.90\|157605;2026-03-17\|19.36\|-3.97\|20.29\|20.49\|19.30\|134647;2026-03-18\|21.30\|10.02\|19.50\|21.30\|19.50\|141415;2026-03-19\|21.40\|0.47\|21.92\|22.00\|20.76\|291631;2026-03-20\|20.41\|-4.63\|21.23\|21.65\|20.31\|188970;2026-03-23\|19.40\|-4.95\|20.21\|20.21\|19.10\|177440;2026-03-24\|19.92\|2.68\|19.68\|19.96\|19.23\|117269;2026-03-25\|19.68\|-1.20\|19.90\|20.15\|19.55\|94720;2026-03-26\|20.00\|1.63\|19.67\|20.29\|19.53\|123423;2026-03-27\|20.55\|2.75\|19.81\|20.95\|19.11\|157131;2026-03-30\|22.61\|10.02\|20.71\|22.61\|20.50\|391152;2026-03-31\|23.66\|4.64\|23.30\|24.24\|23.06\|375302;2026-04-01\|21.29\|-10.02\|23.32\|23.37\|21.29\|154018;2026-04-02\|19.16\|-10.00\|20.00\|20.60\|19.16\|136262;2026-04-03\|17.24\|-10.02\|17.88\|18.20\|17.24\|393553;2026-04-07\|16.16\|-6.26\|16.54\|16.70\|16.08\|313674;2026-04-08\|16.61\|2.78\|16.25\|16.95\|16.21\|263265;2026-04-09\|15.67\|-5.66\|16.22\|16.29\|15.57\|261045;2026-04-10\|15.35\|-2.04\|15.75\|15.90\|15.31\|190095;2026-04-13\|15.40\|0.33\|15.13\|15.52\|15.02\|148159;2026-04-14\|15.66\|1.69\|15.30\|15.68\|15.06\|205345;2026-04-15\|15.55\|-0.70\|15.64\|15.74\|15.28\|164535;2026-04-16\|15.39\|-1.03\|15.53\|15.63\|15.31\|117768;2026-04-17\|14.86\|-3.44\|15.35\|15.35\|14.60\|181824;2026-04-20\|15.02\|1.08\|14.82\|15.09\|14.75\|122476;2026-04-21\|14.95\|-0.47\|15.06\|15.21\|14.84\|128310;2026-04-22\|14.78\|-1.14\|14.90\|15.10\|14.73\|124008;2026-04-23\|14.55\|-1.56\|14.66\|14.75\|14.41\|113885;2026-04-24\|14.24\|-2.13\|14.55\|14.55\|14.06\|121836;2026-04-27\|13.94\|-2.11\|14.08\|14.18\|13.78\|121749;2026-04-28\|14.19\|1.79\|14.03\|14.24\|14.00\|121533;2026-04-29\|14.72\|3.73\|14.16\|14.85\|14.12\|168926;2026-04-30\|14.74\|0.14\|14.50\|14.94\|14.31\|116058;2026-05-06\|14.67\|-0.47\|14.75\|14.98\|14.50\|124337;2026-05-07\|14.94\|1.84\|14.63\|15.11\|14.57\|144783;2026-05-08\|15.04\|0.67\|14.95\|15.25\|14.81\|135478;2026-05-11\|15.16\|0.80\|15.04\|15.34\|14.93\|136809;2026-05-12\|14.87\|-1.91\|15.10\|15.11\|14.77\|89779;2026-05-13\|14.58\|-1.95\|14.80\|14.95\|14.56\|100793;2026-05-14\|14.62\|0.27\|14.71\|14.90\|14.56\|112242;2026-05-15\|14.34\|-1.92\|14.51\|14.56\|14.26\|87811;2026-05-18\|13.96\|-2.65\|14.30\|14.35\|13.90\|79018;2026-05-19\|14.51\|3.94\|14.00\|14.66\|13.85\|127676;2026-05-20\|14.25\|-1.79\|14.40\|14.56\|14.07\|70596;2026-05-21\|13.68\|-4.00\|14.24\|14.31\|13.59\|86034;2026-05-22\|13.61\|-0.51\|13.77\|13.87\|13.51\|64266;2026-05-25\|13.42\|-1.40\|13.67\|13.83\|13.33\|77879;2026-05-26\|13.28\|-1.04\|13.44\|13.45\|13.10\|63216;2026-05-27\|12.85\|-3.24\|13.27\|13.45\|12.71\|83326;2026-05-28\|12.66\|-1.48\|12.90\|12.98\|12.45\|71867;2026-05-29\|12.54\|-0.95\|12.66\|12.80\|12.43\|83879;2026-06-01\|13.79\|9.97\|12.80\|13.79\|12.70\|82743;2026-06-02\|13.96\|1.23\|13.85\|14.56\|13.58\|287574;2026-06-03\|14.39\|3.08\|13.89\|14.41\|13.50\|193061;2026-06-04\|14.57\|1.25\|14.29\|14.79\|14.20\|173493;2026-06-05\|14.10\|-3.23\|14.43\|14.66\|13.87\|174912;2026-06-08\|14.74\|4.54\|14.00\|15.15\|13.88\|216827;2026-06-09\|16.21\|9.97\|15.20\|16.21\|14.89\|292064;2026-06-10\|17.83\|9.99\|17.63\|17.83\|17.02\|296301;2026-06-11\|19.61\|9.98\|18.95\|19.61\|17.76\|291414;2026-06-12\|18.91\|-3.57\|19.39\|21.18\|18.90\|821956;2026-06-15\|17.37\|-8.14\|19.53\|20.45\|17.10\|489856;2026-06-16\|19.11\|10.02\|16.90\|19.11\|16.30\|286015;2026-06-17\|19.13\|0.10\|19.11\|19.78\|18.40\|416360;2026-06-18\|18.86\|-1.41\|19.05\|19.49\|17.84\|315713;2026-06-22\|20.75\|10.02\|19.11\|20.75\|19.08\|467371;2026-06-23\|20.66\|-0.43\|21.12\|21.78\|20.33\|444975;2026-06-24\|20.28\|-1.84\|20.76\|21.50\|20.08\|280884;2026-06-25\|22.31\|10.01\|20.59\|22.31\|20.30\|299833;2026-06-26\|21.73\|-2.60\|22.78\|22.94\|21.11\|315360;2026-06-29\|21.21\|-2.39\|21.81\|22.30\|20.51\|252256;2026-06-30\|22.09\|4.15\|19.09\|22.39\|19.09\|321375;2026-07-01\|22.50\|1.86\|22.09\|22.84\|21.53\|210899;2026-07-02\|22.36\|-0.62\|22.50\|23.33\|22.13\|191477;2026-07-03\|21.24\|-5.01\|22.36\|22.36\|21.23\|190822;2026-07-06\|21.65\|1.93\|21.38\|22.22\|20.33\|320906;2026-07-07\|21.52\|-0.60\|21.37\|23.00\|21.24\|219996;2026-07-08\|21.85\|1.53\|21.43\|22.13\|21.11\|184154;2026-07-09\|21.91\|0.27\|21.53\|22.56\|21.12\|197179;2026-07-10\|24.10\|10.00\|22.48\|24.10\|22.44\|223503
117001		申请撤销ST+物业管理+固废资源化行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月24日互动易，公司主要银行账户已全部完成解冻，日常经营资金收付已恢复正常；据2026年6月29日公告，公司已就触及的股票交易其他风险警示事项向深交所提交撤销全部申请，目前尚需审核。 2、据2026年4月23日年报及2026年5月8日机构调研，公司聚焦科技园区物业管理服务主业，打造“园区管理+招商运营+政策赋能”三位一体的产业生态体系。 3、据2026年4月23日年报及2026年5月8日机构调研，公司开拓环境保护与资源循环再生产业，聚焦固废处理与资源再生利用，培育第二增长曲线。	公司申请撤销股票交易其他风险警示	2026-03-03\|3.34\|-2.62\|3.44\|3.48\|3.34\|137990;2026-03-04\|3.39\|1.50\|3.36\|3.41\|3.22\|103946;2026-03-05\|3.38\|-0.29\|3.45\|3.45\|3.37\|78130;2026-03-06\|3.39\|0.30\|3.39\|3.41\|3.36\|53861;2026-03-09\|3.35\|-1.18\|3.38\|3.38\|3.32\|86265;2026-03-10\|3.49\|4.18\|3.35\|3.52\|3.35\|265325;2026-03-11\|3.41\|-2.29\|3.44\|3.46\|3.39\|166379;2026-03-12\|3.39\|-0.59\|3.41\|3.51\|3.38\|125837;2026-03-13\|3.38\|-0.29\|3.38\|3.42\|3.36\|86777;2026-03-16\|3.42\|1.18\|3.38\|3.43\|3.35\|86872;2026-03-17\|3.37\|-1.46\|3.41\|3.47\|3.37\|77560;2026-03-18\|3.36\|-0.30\|3.38\|3.38\|3.35\|74754;2026-03-19\|3.29\|-2.08\|3.35\|3.36\|3.29\|87014;2026-03-20\|3.29\|0.00\|3.31\|3.34\|3.29\|80969;2026-03-23\|3.13\|-4.86\|3.27\|3.27\|3.13\|141198;2026-03-24\|3.19\|1.92\|3.16\|3.20\|3.14\|79068;2026-03-25\|3.21\|0.63\|3.20\|3.22\|3.16\|85099;2026-03-26\|3.16\|-1.56\|3.21\|3.27\|3.16\|88477;2026-03-27\|3.21\|1.58\|3.15\|3.21\|3.13\|66537;2026-03-30\|3.18\|-0.93\|3.15\|3.20\|3.13\|87864;2026-03-31\|3.13\|-1.57\|3.18\|3.24\|3.12\|106558;2026-04-01\|3.11\|-0.64\|3.16\|3.18\|3.10\|95972;2026-04-02\|3.03\|-2.57\|3.12\|3.13\|3.01\|106621;2026-04-03\|2.97\|-1.98\|3.04\|3.04\|2.95\|106842;2026-04-07\|2.97\|0.00\|2.95\|3.00\|2.93\|74698;2026-04-08\|3.03\|2.02\|3.00\|3.05\|3.00\|101748;2026-04-09\|3.18\|4.95\|3.01\|3.18\|3.00\|158340;2026-04-10\|3.27\|2.83\|3.25\|3.34\|3.19\|263679;2026-04-13\|3.43\|4.89\|3.31\|3.43\|3.25\|221397;2026-04-14\|3.43\|0.00\|3.44\|3.52\|3.39\|245355;2026-04-15\|3.44\|0.29\|3.39\|3.54\|3.39\|166683;2026-04-16\|3.40\|-1.16\|3.43\|3.49\|3.40\|113942;2026-04-17\|3.36\|-1.18\|3.41\|3.43\|3.33\|121490;2026-04-20\|3.32\|-1.19\|3.37\|3.38\|3.30\|99836;2026-04-21\|3.32\|0.00\|3.30\|3.35\|3.28\|82037;2026-04-22\|3.36\|1.20\|3.30\|3.44\|3.26\|180419;2026-04-23\|3.25\|-3.27\|3.32\|3.34\|3.23\|142845;2026-04-24\|3.19\|-1.85\|3.24\|3.25\|3.17\|84587;2026-04-27\|3.15\|-1.25\|3.19\|3.21\|3.13\|112217;2026-04-28\|3.26\|3.49\|3.16\|3.30\|3.10\|155660;2026-04-29\|3.25\|-0.31\|3.27\|3.31\|3.24\|94924;2026-04-30\|3.20\|-1.54\|3.26\|3.27\|3.17\|101250;2026-05-06\|3.18\|-0.62\|3.23\|3.23\|3.17\|92785;2026-05-07\|3.14\|-1.26\|3.16\|3.21\|3.12\|139990;2026-05-08\|3.09\|-1.59\|3.12\|3.14\|3.03\|120353;2026-05-11\|3.07\|-0.65\|3.10\|3.14\|3.07\|140768;2026-05-12\|3.03\|-1.30\|3.09\|3.11\|3.03\|139107;2026-05-13\|3.06\|0.99\|3.07\|3.11\|3.02\|128789;2026-05-14\|3.02\|-1.31\|3.06\|3.07\|3.01\|129845;2026-05-15\|3.03\|0.33\|3.05\|3.06\|2.99\|110831;2026-05-18\|3.18\|4.95\|3.04\|3.18\|2.98\|214566;2026-05-19\|3.09\|-2.83\|3.18\|3.18\|3.08\|162929;2026-05-20\|3.10\|0.32\|3.08\|3.18\|3.04\|122424;2026-05-21\|3.05\|-1.61\|3.10\|3.13\|3.05\|91272;2026-05-22\|3.08\|0.98\|3.04\|3.09\|3.03\|66072;2026-05-25\|3.02\|-1.95\|3.09\|3.09\|3.01\|101652;2026-05-26\|2.99\|-0.99\|3.02\|3.04\|2.98\|80377;2026-05-27\|2.99\|0.00\|3.00\|3.02\|2.97\|54802;2026-05-28\|2.96\|-1.00\|2.99\|2.99\|2.95\|76641;2026-05-29\|2.96\|0.00\|2.98\|3.05\|2.94\|103688;2026-06-01\|3.00\|1.35\|2.95\|3.03\|2.94\|88901;2026-06-02\|2.99\|-0.33\|2.99\|2.99\|2.95\|72595;2026-06-03\|2.97\|-0.67\|2.99\|3.00\|2.95\|64912;2026-06-04\|2.94\|-1.01\|2.95\|2.96\|2.94\|65728;2026-06-05\|2.94\|0.00\|2.94\|2.96\|2.93\|57106;2026-06-08\|2.84\|-3.40\|2.92\|2.92\|2.83\|98815;2026-06-09\|2.78\|-2.11\|2.85\|2.88\|2.78\|73436;2026-06-10\|2.73\|-1.80\|2.80\|2.84\|2.68\|113748;2026-06-11\|2.63\|-3.66\|2.69\|2.72\|2.60\|100460;2026-06-12\|2.62\|-0.38\|2.63\|2.67\|2.61\|84467;2026-06-15\|2.60\|-0.76\|2.60\|2.67\|2.58\|90949;2026-06-16\|2.55\|-1.92\|2.61\|2.61\|2.53\|124118;2026-06-17\|2.52\|-1.18\|2.56\|2.63\|2.52\|122238;2026-06-18\|2.50\|-0.79\|2.56\|2.56\|2.46\|123894;2026-06-22\|2.38\|-4.80\|2.49\|2.49\|2.38\|146289;2026-06-23\|2.50\|5.04\|2.50\|2.50\|2.50\|19354;2026-06-24\|2.63\|5.20\|2.63\|2.63\|2.63\|11030;2026-06-25\|2.76\|4.94\|2.76\|2.76\|2.76\|57045;2026-06-26\|2.90\|5.07\|2.85\|2.90\|2.77\|357492;2026-06-29\|3.05\|5.17\|2.97\|3.05\|2.88\|303254;2026-06-30\|3.20\|4.92\|3.19\|3.20\|3.09\|208952;2026-07-01\|3.36\|5.00\|3.36\|3.36\|3.28\|117367;2026-07-02\|3.27\|-2.68\|3.53\|3.53\|3.21\|601255;2026-07-03\|3.43\|4.89\|3.22\|3.43\|3.19\|326613;2026-07-06\|3.26\|-4.96\|3.40\|3.51\|3.19\|355648;2026-07-07\|3.22\|-1.23\|3.28\|3.38\|3.16\|208966;2026-07-08\|3.15\|-2.17\|3.21\|3.22\|3.11\|165198;2026-07-09\|3.15\|0.00\|3.12\|3.23\|3.11\|152837;2026-07-10\|3.27\|3.81\|3.12\|3.30\|3.10\|176797
117000		一季报增长+碳化硅+苹果概念行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月30日投资者关系活动记录表及2026年4月18日一季报，公司2026年第一季度营收6.08亿元，同比增长41.97%，归母净利润2379.68万元，同比增长118.59%，主要系新能源汽车、半导体材料和消费电子等主营业务毛利增加。 2、据2026年4月18日年报，公司半导体材料主要产品为碳化硅单晶晶锭和碳化硅单晶衬底，可广泛应用于新能源汽车主驱逆变器等领域；公司在审慎收缩衬底生产规模的同时，将资金聚焦于技术研发和质量提升。 3、据2026年4月18日年报，公司消费电子产品包括超微细电子线材及无线充电隔磁材料，与富士康等配套厂商合作间接供应苹果等品牌，用于无线充电模块等领域。	无线充电材料及器件领先厂商，主要包括超微细电子线材、无线充电隔磁材料	2026-03-03\|16.70\|-2.79\|17.14\|17.52\|16.70\|48328;2026-03-04\|16.49\|-1.26\|16.42\|16.80\|16.33\|29817;2026-03-05\|16.55\|0.36\|16.65\|16.86\|16.52\|31409;2026-03-06\|16.80\|1.51\|16.55\|16.83\|16.41\|20169;2026-03-09\|16.79\|-0.06\|16.51\|16.79\|16.42\|24897;2026-03-10\|17.29\|2.98\|16.90\|17.29\|16.90\|33577;2026-03-11\|17.28\|-0.06\|17.30\|17.50\|17.22\|27749;2026-03-12\|17.19\|-0.52\|17.34\|17.34\|17.13\|16989;2026-03-13\|17.03\|-0.93\|17.16\|17.26\|16.98\|20083;2026-03-16\|17.12\|0.53\|17.00\|17.13\|16.92\|14989;2026-03-17\|16.74\|-2.22\|17.05\|17.18\|16.72\|25756;2026-03-18\|16.74\|0.00\|16.78\|16.82\|16.57\|19119;2026-03-19\|16.46\|-1.67\|16.60\|16.66\|16.40\|23457;2026-03-20\|15.92\|-3.28\|16.50\|16.55\|15.92\|24941;2026-03-23\|15.12\|-5.03\|15.51\|15.79\|15.12\|33148;2026-03-24\|15.15\|0.20\|15.23\|15.24\|14.68\|36847;2026-03-25\|15.60\|2.97\|15.24\|15.66\|15.19\|24716;2026-03-26\|15.24\|-2.31\|15.60\|15.66\|15.19\|21169;2026-03-27\|15.43\|1.25\|15.07\|15.46\|15.01\|19230;2026-03-30\|15.42\|-0.06\|15.16\|15.47\|15.12\|14722;2026-03-31\|15.36\|-0.39\|15.39\|15.70\|15.31\|20581;2026-04-01\|15.40\|0.26\|15.56\|15.60\|15.30\|24088;2026-04-02\|14.88\|-3.38\|15.40\|15.40\|14.83\|29765;2026-04-03\|14.38\|-3.36\|14.93\|14.99\|14.37\|25230;2026-04-07\|14.44\|0.42\|14.38\|14.54\|14.36\|15639;2026-04-08\|15.16\|4.99\|14.70\|15.16\|14.70\|29361;2026-04-09\|15.43\|1.78\|15.12\|15.65\|14.97\|32586;2026-04-10\|15.61\|1.17\|15.49\|15.87\|15.49\|21713;2026-04-13\|16.27\|4.23\|15.50\|16.38\|15.50\|33386;2026-04-14\|16.15\|-0.74\|16.39\|16.48\|15.94\|20512;2026-04-15\|16.44\|1.80\|16.26\|16.72\|16.10\|32003;2026-04-16\|16.65\|1.28\|16.44\|16.81\|16.44\|19300;2026-04-17\|16.72\|0.42\|16.70\|16.78\|16.33\|26957;2026-04-20\|17.56\|5.02\|17.10\|17.56\|17.01\|82295;2026-04-21\|18.12\|3.19\|17.70\|18.42\|17.69\|120050;2026-04-22\|17.80\|-1.77\|17.96\|18.24\|17.62\|57053;2026-04-23\|17.76\|-0.22\|17.69\|17.99\|17.60\|40645;2026-04-24\|18.58\|4.62\|17.63\|18.65\|17.63\|74096;2026-04-27\|18.37\|-1.13\|18.56\|19.05\|18.15\|66212;2026-04-28\|18.42\|0.27\|18.11\|18.75\|17.96\|47394;2026-04-29\|18.58\|0.87\|18.39\|18.88\|18.30\|44423;2026-04-30\|18.08\|-2.69\|18.48\|18.57\|18.04\|35029;2026-05-06\|18.11\|0.17\|18.10\|18.22\|17.78\|61983;2026-05-07\|18.16\|0.28\|18.10\|18.25\|17.96\|35784;2026-05-08\|18.52\|1.98\|18.19\|18.74\|18.02\|39232;2026-05-11\|18.94\|2.27\|18.52\|19.27\|18.29\|48484;2026-05-12\|19.04\|0.53\|19.08\|19.30\|18.75\|31224;2026-05-13\|19.99\|4.99\|18.86\|19.99\|18.80\|35867;2026-05-14\|20.99\|5.00\|20.30\|20.99\|20.30\|24162;2026-05-15\|21.75\|3.62\|22.04\|22.04\|21.28\|142394;2026-05-18\|21.72\|-0.14\|20.66\|22.44\|20.66\|132618;2026-05-19\|21.77\|0.23\|21.56\|22.43\|21.07\|72902;2026-05-20\|22.08\|1.42\|21.60\|22.32\|20.90\|57873;2026-05-21\|21.37\|-3.22\|22.21\|22.95\|21.32\|68759;2026-05-22\|22.44\|5.01\|21.41\|22.44\|21.41\|36444;2026-05-25\|23.56\|4.99\|23.24\|23.56\|22.95\|12189;2026-05-26\|24.74\|5.01\|24.70\|24.74\|24.31\|25533;2026-05-27\|25.61\|3.52\|25.15\|25.95\|24.50\|116154;2026-05-28\|24.97\|-2.50\|25.41\|26.70\|24.40\|72836;2026-05-29\|24.32\|-2.60\|25.05\|25.49\|24.10\|48236;2026-06-01\|23.46\|-3.54\|24.32\|24.49\|23.17\|58662;2026-06-02\|23.49\|0.13\|23.80\|23.97\|22.61\|43419;2026-06-03\|24.66\|4.98\|23.74\|24.66\|23.51\|14141;2026-06-04\|24.88\|0.89\|25.15\|25.80\|24.15\|53187;2026-06-05\|23.64\|-4.98\|24.58\|24.91\|23.64\|34489;2026-06-08\|23.72\|0.34\|22.46\|24.24\|22.46\|27437;2026-06-09\|24.57\|3.58\|24.30\|24.65\|23.71\|21143;2026-06-10\|24.72\|0.61\|24.45\|25.00\|23.88\|29402;2026-06-11\|24.28\|-1.78\|24.40\|24.89\|24.02\|23422;2026-06-12\|25.49\|4.98\|24.68\|25.49\|24.68\|65341;2026-06-15\|26.76\|4.98\|25.50\|26.76\|25.49\|55911;2026-06-16\|26.96\|0.75\|27.30\|27.80\|26.45\|55956;2026-06-17\|27.59\|2.34\|27.50\|28.22\|26.96\|39717;2026-06-18\|28.97\|5.00\|27.59\|28.97\|27.33\|27683;2026-06-22\|30.42\|5.01\|30.42\|30.42\|30.42\|4007;2026-06-23\|31.94\|5.00\|31.94\|31.94\|31.94\|2454;2026-06-24\|33.54\|5.01\|33.00\|33.54\|31.00\|96611;2026-06-25\|35.22\|5.01\|35.22\|35.22\|35.21\|9467;2026-06-26\|36.98\|5.00\|36.98\|36.98\|36.50\|33670;2026-06-29\|35.13\|-5.00\|38.35\|38.35\|35.13\|17227;2026-06-30\|33.37\|-5.01\|33.37\|33.37\|33.37\|19256;2026-07-01\|35.04\|5.00\|33.99\|35.04\|33.99\|18945;2026-07-02\|35.66\|1.77\|35.32\|36.78\|33.50\|74016;2026-07-03\|36.00\|0.95\|34.50\|36.82\|34.50\|42274;2026-07-06\|33.10\|-8.06\|36.87\|37.35\|32.90\|61687;2026-07-07\|32.19\|-2.75\|33.33\|34.59\|30.30\|51190;2026-07-08\|30.40\|-5.56\|32.00\|32.44\|29.84\|33898;2026-07-09\|31.82\|4.67\|31.00\|32.90\|29.50\|35757;2026-07-10\|29.90\|-6.03\|31.61\|32.79\|29.90\|30859
116999	中国电信高性能服务器2026-2027年集采项目评审结果出炉	涨停揭秘：AI服务器全球龙头迎算力涨价周期，业绩与订单双验证；涨停缘由：阿里百炼云等算力产品涨价；Anthropic发布新顶级AI模型；国内头部厂商H20订单落地；一季度净利润同比+64.39%；源2.0大模型全面开源；资金逻辑：连续三日上榜龙虎榜，机构席位持续净买入，北向资金4月加仓超120万股，反映对AI基建核心标的的确定性溢价认可；风险提示：海外芯片供应存在不确定性，服务器毛利率承压，估值已达历史高位，短期涨幅较大存技术性回调压力	1、浪潮AI服务器市场份额全球第一，连续五年以超50%的市场份额稳居中国AI服务器市场第一，消息称国内两家大厂下了英伟达H20订单；一季度净利润同比增长64.39%； 2、公司源2.0大模型已全面开源，行业和个人开发者可以基于源2.0开发各类AI Agent	2026-03-03\|58.73\|-4.13\|61.60\|62.13\|58.70\|509152;2026-03-04\|58.33\|-0.68\|57.90\|59.53\|57.77\|302246;2026-03-05\|59.33\|1.71\|59.37\|60.00\|58.50\|344431;2026-03-06\|59.43\|0.17\|59.00\|59.50\|58.58\|248807;2026-03-09\|61.77\|3.94\|59.79\|61.80\|58.36\|580590;2026-03-10\|61.99\|0.36\|62.65\|63.26\|61.34\|563403;2026-03-11\|62.35\|0.58\|62.00\|63.00\|61.81\|425142;2026-03-12\|63.30\|1.52\|61.77\|64.84\|61.60\|667471;2026-03-13\|61.79\|-2.39\|62.05\|63.51\|60.79\|526600;2026-03-16\|60.60\|-1.93\|60.70\|60.86\|59.90\|295241;2026-03-17\|59.04\|-2.57\|60.88\|61.19\|59.00\|317914;2026-03-18\|62.36\|5.62\|59.21\|62.58\|59.00\|508981;2026-03-19\|61.40\|-1.54\|61.00\|62.46\|60.69\|387305;2026-03-20\|59.50\|-3.09\|61.61\|61.71\|59.50\|402117;2026-03-23\|55.73\|-6.34\|58.26\|58.44\|55.66\|456960;2026-03-24\|58.06\|4.18\|56.78\|58.49\|55.66\|358761;2026-03-25\|59.54\|2.55\|58.06\|60.22\|58.00\|404547;2026-03-26\|57.96\|-2.65\|59.45\|60.09\|57.60\|294753;2026-03-27\|57.39\|-0.98\|57.01\|58.04\|56.33\|258951;2026-03-30\|56.70\|-1.20\|56.05\|57.24\|55.36\|292590;2026-03-31\|56.08\|-1.09\|56.50\|57.75\|56.01\|234628;2026-04-01\|58.48\|4.28\|57.43\|58.86\|57.12\|464096;2026-04-02\|56.65\|-3.13\|58.01\|58.37\|56.26\|301005;2026-04-03\|56.94\|0.51\|57.12\|58.00\|56.73\|248781;2026-04-07\|59.47\|4.44\|57.37\|59.99\|57.33\|595865;2026-04-08\|62.68\|5.40\|60.66\|63.10\|59.86\|707900;2026-04-09\|65.07\|3.81\|61.50\|65.66\|61.30\|1062559;2026-04-10\|67.50\|3.73\|65.77\|69.20\|65.28\|1172893;2026-04-13\|68.34\|1.24\|66.00\|70.19\|65.81\|1055603;2026-04-14\|67.99\|-0.51\|69.00\|69.31\|66.85\|798825;2026-04-15\|68.88\|1.31\|67.97\|70.16\|66.95\|886583;2026-04-16\|68.28\|-0.87\|68.42\|69.19\|67.22\|608577;2026-04-17\|68.23\|-0.07\|68.98\|69.68\|67.85\|617972;2026-04-20\|73.12\|7.17\|69.45\|75.05\|69.45\|1486776;2026-04-21\|71.37\|-2.39\|71.01\|72.23\|68.30\|1070853;2026-04-22\|74.20\|3.97\|71.65\|75.44\|70.98\|1016494;2026-04-23\|73.83\|-0.50\|74.32\|75.15\|72.48\|694048;2026-04-24\|74.85\|1.38\|73.78\|75.62\|72.00\|933621;2026-04-27\|73.16\|-2.26\|75.00\|75.99\|72.95\|671544;2026-04-28\|70.83\|-3.18\|73.00\|73.06\|70.37\|599677;2026-04-29\|72.28\|2.05\|70.48\|73.00\|69.69\|509649;2026-04-30\|69.75\|-3.50\|69.50\|70.50\|66.15\|1199911;2026-05-06\|73.22\|4.97\|71.00\|74.78\|71.00\|1007766;2026-05-07\|73.24\|0.03\|73.22\|73.45\|71.78\|640432;2026-05-08\|76.48\|4.42\|72.13\|79.49\|71.10\|1251843;2026-05-11\|76.00\|-0.63\|77.10\|78.24\|75.60\|937270;2026-05-12\|73.13\|-3.78\|76.50\|76.55\|72.54\|765758;2026-05-13\|77.38\|5.81\|72.66\|77.58\|72.11\|997417;2026-05-14\|71.60\|-7.47\|78.00\|78.15\|70.20\|1444687;2026-05-15\|70.21\|-1.94\|71.60\|72.72\|69.84\|788278;2026-05-18\|70.61\|0.57\|69.90\|72.77\|69.40\|652869;2026-05-19\|72.23\|2.29\|70.00\|72.49\|67.30\|791422;2026-05-20\|71.23\|-1.33\|71.71\|74.25\|70.88\|610188;2026-05-21\|66.31\|-6.91\|72.28\|72.30\|66.00\|885705;2026-05-22\|68.25\|2.93\|67.20\|68.58\|65.95\|568209;2026-05-25\|69.20\|1.39\|69.28\|70.60\|68.02\|610359;2026-05-26\|67.30\|-2.75\|68.51\|68.51\|65.83\|625639;2026-05-27\|64.52\|-4.13\|66.94\|67.86\|64.30\|711997;2026-05-28\|66.41\|2.93\|64.30\|66.66\|63.07\|618809;2026-05-29\|64.63\|-2.68\|71.00\|72.03\|64.00\|1212435;2026-06-01\|64.14\|-0.76\|66.71\|67.48\|63.86\|1017626;2026-06-02\|65.00\|1.34\|64.96\|65.97\|63.50\|766989;2026-06-03\|64.22\|-1.20\|63.80\|67.37\|63.52\|924613;2026-06-04\|63.36\|-1.34\|63.01\|64.10\|62.08\|521899;2026-06-05\|62.14\|-1.93\|62.75\|65.10\|61.03\|716993;2026-06-08\|57.89\|-6.84\|60.00\|60.70\|57.40\|728961;2026-06-09\|59.46\|2.71\|58.79\|59.50\|57.91\|448073;2026-06-10\|59.39\|-0.12\|58.88\|62.13\|58.66\|657686;2026-06-11\|57.84\|-2.61\|58.98\|59.43\|57.15\|441041;2026-06-12\|57.86\|0.03\|58.80\|59.23\|57.73\|437952;2026-06-15\|63.09\|9.04\|58.50\|63.59\|58.49\|959525;2026-06-16\|62.30\|-1.25\|63.00\|63.03\|61.55\|520746;2026-06-17\|64.50\|3.53\|61.61\|65.13\|61.50\|682187;2026-06-18\|65.66\|1.80\|64.02\|66.85\|64.01\|695477;2026-06-22\|66.20\|0.82\|66.01\|66.66\|63.41\|689144;2026-06-23\|64.00\|-3.32\|66.49\|67.39\|63.61\|597332;2026-06-24\|64.80\|1.25\|63.74\|65.17\|62.72\|549701;2026-06-25\|68.57\|5.82\|64.99\|69.08\|63.75\|1104852;2026-06-26\|63.89\|-6.83\|67.00\|67.20\|63.66\|807535;2026-06-29\|65.82\|3.02\|63.89\|68.00\|63.47\|811363;2026-06-30\|70.00\|6.35\|65.21\|70.68\|64.83\|1118159;2026-07-01\|67.26\|-3.91\|70.23\|71.87\|66.68\|966012;2026-07-02\|63.79\|-5.16\|65.00\|66.98\|63.50\|725073;2026-07-03\|66.35\|4.01\|63.79\|69.21\|63.79\|988417;2026-07-06\|69.71\|5.06\|66.40\|70.76\|64.00\|1160249;2026-07-07\|71.06\|1.94\|69.01\|73.23\|68.70\|1031292;2026-07-08\|78.17\|10.01\|78.17\|78.17\|78.17\|408470;2026-07-09\|85.99\|10.00\|83.00\|85.99\|82.03\|2181801;2026-07-10\|89.52\|4.11\|92.00\|94.38\|89.00\|2841736
116998	中国电信高性能服务器2026-2027年集采项目评审结果出炉	液冷智算+GPU芯片合作+算力租赁行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年6月2日互动易，公司已与沐曦、壁仞、燧原、清微等国内头部GPU芯片厂商建立深度战略合作关系，并已为沐曦股份长沙生态创新中心项目提供全栈液冷数据中心解决方案。 2、据2026年4月27日年报，公司持续推动冷板式液冷技术及相关产品落地，推出的WiseMDC系列液冷POD产品单柜功率密度可达40-120kW，PUE低至1.15，为高密智算GPU服务器量身打造基础设施微环境。 3、据2024年12月3日及2025年8月30日互动易，公司依托十大自建数据中心，已推出AI裸金属租赁、GPU算力池、云上弹性算力等算力租赁产品，并为上海教育智算服务平台、国家级超算中心等提供算力服务。	公司已与腾讯云在数据中心领域建立了深入密切的合作关系,建设及运营了张家口、广州、清远地区的四大定制化数据中心	2026-03-03\|56.59\|-8.80\|62.02\|62.37\|56.50\|373615;2026-03-04\|56.67\|0.14\|55.90\|58.50\|55.75\|175467;2026-03-05\|57.88\|2.14\|57.87\|58.23\|56.71\|171920;2026-03-06\|60.70\|4.87\|58.46\|62.17\|58.46\|375992;2026-03-09\|63.16\|4.05\|60.80\|63.59\|58.28\|456166;2026-03-10\|69.48\|10.01\|64.60\|69.48\|62.69\|784316;2026-03-11\|67.97\|-2.17\|69.82\|72.82\|67.30\|928660;2026-03-12\|68.37\|0.59\|69.13\|70.33\|67.80\|607520;2026-03-13\|64.06\|-6.30\|67.74\|68.66\|63.90\|537944;2026-03-16\|63.77\|-0.45\|64.00\|64.23\|60.68\|359635;2026-03-17\|61.91\|-2.92\|64.52\|65.29\|61.74\|295577;2026-03-18\|66.50\|7.41\|62.54\|66.77\|62.54\|479547;2026-03-19\|65.50\|-1.50\|64.46\|67.40\|64.39\|396244;2026-03-20\|62.95\|-3.89\|65.86\|66.00\|62.90\|359360;2026-03-23\|58.73\|-6.70\|61.80\|63.44\|58.56\|313111;2026-03-24\|58.93\|0.34\|60.00\|60.37\|56.85\|289395;2026-03-25\|61.14\|3.75\|59.75\|61.78\|59.75\|279863;2026-03-26\|58.43\|-4.43\|60.58\|60.80\|58.02\|239201;2026-03-27\|58.23\|-0.34\|57.05\|59.18\|56.90\|181266;2026-03-30\|58.14\|-0.15\|57.03\|58.50\|55.88\|203397;2026-03-31\|55.33\|-4.83\|58.15\|58.40\|55.00\|248836;2026-04-01\|56.85\|2.75\|56.60\|57.19\|56.03\|182359;2026-04-02\|53.65\|-5.63\|56.06\|56.30\|53.28\|236822;2026-04-03\|53.47\|-0.34\|54.17\|54.49\|52.91\|140542;2026-04-07\|52.92\|-1.03\|53.50\|53.79\|52.80\|109924;2026-04-08\|57.59\|8.82\|54.79\|57.60\|54.55\|270565;2026-04-09\|58.77\|2.05\|56.81\|59.90\|56.61\|306523;2026-04-10\|59.43\|1.12\|59.00\|60.56\|58.54\|272329;2026-04-13\|59.16\|-0.45\|58.58\|59.92\|58.50\|180763;2026-04-14\|60.86\|2.87\|60.10\|61.46\|60.05\|238170;2026-04-15\|60.45\|-0.67\|61.73\|62.00\|60.07\|250140;2026-04-16\|62.06\|2.66\|60.43\|62.93\|60.33\|258037;2026-04-17\|61.40\|-1.06\|61.59\|62.00\|60.79\|194832;2026-04-20\|64.02\|4.27\|61.11\|64.75\|60.70\|337429;2026-04-21\|67.42\|5.31\|63.32\|67.50\|61.59\|583463;2026-04-22\|67.68\|0.39\|66.42\|68.11\|66.19\|368373;2026-04-23\|67.53\|-0.22\|67.85\|69.86\|66.22\|406239;2026-04-24\|64.64\|-4.28\|66.69\|67.44\|63.90\|321671;2026-04-27\|63.45\|-1.84\|64.64\|65.21\|62.16\|272721;2026-04-28\|61.20\|-3.55\|63.40\|63.42\|60.74\|214168;2026-04-29\|61.80\|0.98\|61.20\|63.33\|60.50\|266697;2026-04-30\|60.89\|-1.47\|62.01\|62.29\|60.12\|200966;2026-05-06\|62.87\|3.25\|61.61\|63.33\|61.17\|286198;2026-05-07\|69.16\|10.00\|63.46\|69.16\|62.51\|586420;2026-05-08\|68.23\|-1.34\|69.00\|69.35\|67.51\|481187;2026-05-11\|69.24\|1.48\|69.53\|70.24\|67.88\|429427;2026-05-12\|67.89\|-1.95\|69.00\|69.15\|66.81\|318400;2026-05-13\|71.24\|4.93\|67.64\|71.60\|66.93\|553913;2026-05-14\|65.80\|-7.64\|72.51\|72.72\|65.80\|653386;2026-05-15\|67.82\|3.07\|66.83\|68.68\|65.90\|474354;2026-05-18\|67.68\|-0.21\|67.00\|69.30\|66.90\|305759;2026-05-19\|67.72\|0.06\|66.51\|68.20\|65.15\|320877;2026-05-20\|66.90\|-1.21\|67.39\|67.94\|65.70\|233903;2026-05-21\|62.22\|-7.00\|67.37\|67.37\|62.00\|409597;2026-05-22\|64.09\|3.01\|63.10\|64.34\|62.50\|211506;2026-05-25\|63.82\|-0.42\|64.50\|64.99\|63.01\|212645;2026-05-26\|61.26\|-4.01\|63.40\|63.40\|60.39\|277205;2026-05-27\|60.23\|-1.68\|61.28\|62.97\|59.70\|239793;2026-05-28\|60.50\|0.45\|60.10\|60.78\|58.51\|207358;2026-05-29\|39.06\|-5.61\|41.50\|41.85\|38.69\|287754;2026-06-01\|38.15\|-2.33\|39.07\|39.32\|38.10\|242691;2026-06-02\|40.86\|7.10\|38.67\|41.96\|37.13\|483236;2026-06-03\|40.45\|-1.00\|40.77\|41.41\|39.91\|341590;2026-06-04\|39.91\|-1.33\|39.97\|40.75\|39.70\|223178;2026-06-05\|38.51\|-3.51\|39.70\|39.81\|38.33\|272815;2026-06-08\|36.01\|-6.49\|37.00\|37.93\|35.92\|273083;2026-06-09\|37.80\|4.97\|36.66\|37.86\|35.93\|281267;2026-06-10\|36.97\|-2.20\|37.69\|38.30\|36.50\|233964;2026-06-11\|35.37\|-4.33\|36.61\|36.80\|35.12\|267314;2026-06-12\|35.66\|0.82\|36.14\|37.05\|35.66\|277748;2026-06-15\|39.23\|10.01\|36.50\|39.23\|36.50\|421378;2026-06-16\|39.03\|-0.51\|39.24\|39.48\|38.77\|282413;2026-06-17\|38.93\|-0.26\|38.96\|39.80\|38.43\|227649;2026-06-18\|39.38\|1.16\|39.09\|39.86\|38.87\|343022;2026-06-22\|40.07\|1.75\|39.45\|40.38\|38.80\|352628;2026-06-23\|38.41\|-4.14\|40.99\|41.20\|38.20\|327220;2026-06-24\|38.42\|0.03\|38.00\|38.92\|36.96\|271603;2026-06-25\|42.25\|9.97\|38.20\|42.26\|37.90\|639952;2026-06-26\|43.62\|3.24\|43.43\|44.87\|43.00\|977129;2026-06-29\|42.27\|-3.09\|43.02\|44.49\|41.85\|645934;2026-06-30\|42.45\|0.43\|41.88\|43.65\|41.51\|516502;2026-07-01\|40.14\|-5.44\|42.50\|43.40\|39.50\|675824;2026-07-02\|37.81\|-5.80\|39.21\|40.00\|37.69\|406272;2026-07-03\|37.95\|0.37\|37.99\|39.19\|37.55\|320332;2026-07-06\|37.94\|-0.03\|37.95\|39.08\|37.62\|259909;2026-07-07\|35.99\|-5.14\|38.05\|38.26\|35.80\|307796;2026-07-08\|36.30\|0.86\|36.04\|36.88\|35.05\|248389;2026-07-09\|35.80\|-1.38\|36.48\|36.75\|33.52\|319416;2026-07-10\|36.10\|0.84\|35.60\|37.89\|35.50\|340685
116997	中国电信高性能服务器2026-2027年集采项目评审结果出炉	算力国家队+液冷+可转债获批行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年6月29日公告，公司向不特定对象发行可转换公司债券申请获得中国证监会同意注册批复，拟募资不超80亿元用于先进算力集群系统、高性能AI训推一体机等人工智能算力基础设施项目。 2、据2026年5月7日审核问询函回复，公司作为“算力国家队”，深度参与“东数西算”工程，已在30多个城市建设运营超算/智算中心，累计部署超50万张异构加速卡，智算算力规模超30EFLOPS。 3、据2026年5月12日互动易，子公司曙光数创发布全球首个MW级液冷整机柜C8000 V3.0，PUE降至1.04以下，是国内唯一实现浸没相变液冷大规模商业化部署的企业。	公司ParaStor F9000全闪存储系统在生产型全节点和10节点榜单中实现双榜第一，是首个达成此成就的中国厂商。自今年2月国家超算互联网核心节点建设启动以来，ParaStor F9000已投入实际生产环境	2026-03-03\|83.28\|-7.93\|88.99\|88.99\|83.00\|751783;2026-03-04\|82.33\|-1.14\|81.00\|84.16\|80.60\|310093;2026-03-05\|84.79\|2.99\|83.90\|85.70\|83.47\|355100;2026-03-06\|84.19\|-0.71\|84.58\|85.45\|83.66\|216409;2026-03-09\|86.61\|2.87\|83.50\|87.27\|82.32\|414923;2026-03-10\|88.19\|1.82\|88.50\|89.57\|86.90\|404992;2026-03-11\|88.05\|-0.16\|88.00\|89.07\|87.57\|295443;2026-03-12\|89.87\|2.07\|88.05\|92.59\|87.63\|615393;2026-03-13\|89.10\|-0.86\|91.38\|92.20\|88.97\|403761;2026-03-16\|88.13\|-1.09\|88.02\|88.56\|85.80\|332618;2026-03-17\|85.39\|-3.11\|88.50\|88.70\|85.38\|264789;2026-03-18\|87.49\|2.46\|85.39\|87.69\|84.68\|299966;2026-03-19\|84.77\|-3.11\|85.92\|86.70\|84.41\|305099;2026-03-20\|83.76\|-1.19\|85.20\|87.02\|83.75\|395726;2026-03-23\|79.58\|-4.99\|81.99\|82.56\|79.19\|398396;2026-03-24\|80.68\|1.38\|80.60\|80.90\|78.50\|257859;2026-03-25\|83.05\|2.94\|80.92\|83.50\|80.91\|297581;2026-03-26\|81.96\|-1.31\|83.18\|84.49\|81.75\|262756;2026-03-27\|81.43\|-0.65\|80.54\|82.30\|80.18\|203437;2026-03-30\|79.90\|-1.88\|80.05\|80.65\|79.06\|260979;2026-03-31\|78.60\|-1.63\|79.64\|80.45\|78.58\|202236;2026-04-01\|80.39\|2.28\|80.14\|80.81\|79.63\|251262;2026-04-02\|78.08\|-2.87\|80.02\|80.02\|77.86\|243086;2026-04-03\|77.89\|-0.24\|78.08\|78.78\|76.78\|202614;2026-04-07\|77.94\|0.06\|77.90\|79.30\|77.37\|213564;2026-04-08\|82.90\|6.36\|80.10\|82.90\|79.93\|454582;2026-04-09\|83.30\|0.48\|81.80\|83.89\|81.22\|357336;2026-04-10\|85.30\|2.40\|84.00\|86.86\|83.94\|467892;2026-04-13\|88.99\|4.33\|84.61\|90.50\|84.61\|701246;2026-04-14\|88.85\|-0.16\|89.53\|89.78\|87.79\|438271;2026-04-15\|88.29\|-0.63\|90.50\|91.00\|88.03\|500843;2026-04-16\|88.99\|0.79\|88.99\|89.69\|88.07\|370045;2026-04-17\|89.92\|1.05\|89.01\|91.50\|89.01\|579036;2026-04-20\|91.97\|2.28\|90.43\|94.28\|90.30\|673754;2026-04-21\|89.40\|-2.79\|90.98\|90.98\|88.58\|431334;2026-04-22\|91.84\|2.73\|89.00\|91.88\|88.70\|496670;2026-04-23\|91.68\|-0.17\|92.95\|93.91\|90.80\|616822;2026-04-24\|92.76\|1.18\|93.06\|94.46\|90.53\|825272;2026-04-27\|94.24\|1.60\|94.76\|95.10\|92.23\|769163;2026-04-28\|90.90\|-3.54\|93.01\|94.69\|90.46\|632570;2026-04-29\|90.42\|-0.53\|90.37\|91.40\|88.95\|410803;2026-04-30\|92.96\|2.81\|90.98\|93.38\|90.05\|638184;2026-05-06\|99.80\|7.36\|96.00\|102.26\|96.00\|1337990;2026-05-07\|98.75\|-1.05\|99.80\|99.80\|97.49\|739492;2026-05-08\|96.30\|-2.48\|97.99\|97.99\|96.00\|678500;2026-05-11\|100.05\|3.89\|99.00\|101.00\|97.40\|912077;2026-05-12\|97.42\|-2.63\|99.86\|99.86\|96.87\|651218;2026-05-13\|100.71\|3.38\|96.00\|101.00\|95.02\|821870;2026-05-14\|97.59\|-3.10\|105.00\|105.00\|97.50\|978167;2026-05-15\|94.46\|-3.21\|97.52\|99.36\|94.00\|803340;2026-05-18\|98.70\|4.49\|94.29\|101.60\|94.10\|925638;2026-05-19\|98.26\|-0.45\|98.00\|98.55\|95.00\|647167;2026-05-20\|98.38\|0.12\|97.23\|99.49\|97.00\|554678;2026-05-21\|93.25\|-5.21\|100.86\|101.00\|92.98\|835662;2026-05-22\|94.80\|1.66\|93.26\|95.44\|93.02\|555904;2026-05-25\|96.45\|1.74\|95.30\|96.45\|93.60\|665800;2026-05-26\|94.33\|-2.20\|95.90\|95.98\|91.91\|687464;2026-05-27\|90.99\|-3.54\|94.09\|95.96\|90.29\|591210;2026-05-28\|91.25\|0.29\|90.92\|92.16\|89.00\|481327;2026-05-29\|88.22\|-3.32\|93.30\|94.00\|87.89\|531485;2026-06-01\|85.40\|-2.78\|88.50\|89.54\|85.36\|403558;2026-06-02\|86.02\|0.73\|86.03\|86.54\|83.45\|386344;2026-06-03\|86.32\|0.35\|85.56\|88.78\|85.06\|447613;2026-06-04\|84.40\|-2.22\|85.00\|86.21\|84.12\|339375;2026-06-05\|82.37\|-2.41\|83.67\|84.82\|82.14\|386422;2026-06-08\|78.51\|-4.69\|79.90\|80.69\|77.77\|427223;2026-06-09\|80.40\|2.41\|79.60\|80.49\|78.90\|306296;2026-06-10\|82.70\|2.86\|81.87\|86.33\|81.87\|646506;2026-06-11\|81.37\|-1.61\|81.00\|82.44\|80.51\|319593;2026-06-12\|82.15\|0.96\|83.00\|83.47\|82.00\|349840;2026-06-15\|85.45\|4.02\|83.26\|85.48\|82.58\|404451;2026-06-16\|84.47\|-1.15\|85.70\|85.77\|83.78\|363323;2026-06-17\|86.51\|2.42\|83.50\|86.56\|83.40\|441972;2026-06-18\|88.68\|2.51\|86.51\|89.64\|86.00\|563085;2026-06-22\|89.02\|0.38\|88.75\|89.33\|86.50\|500786;2026-06-23\|87.06\|-2.20\|89.50\|91.56\|86.48\|537406;2026-06-24\|88.93\|2.15\|86.70\|89.66\|85.00\|518436;2026-06-25\|97.82\|10.00\|93.00\|97.82\|92.16\|1317460;2026-06-26\|98.76\|0.96\|98.00\|102.00\|96.65\|1508693;2026-06-29\|97.48\|-1.30\|99.00\|101.30\|94.50\|976916;2026-06-30\|107.23\|10.00\|98.01\|107.23\|98.01\|1463808;2026-07-01\|102.45\|-4.46\|107.59\|109.60\|100.98\|1424746;2026-07-02\|94.56\|-7.70\|98.70\|99.98\|94.01\|940947;2026-07-03\|92.68\|-1.99\|93.55\|96.60\|92.60\|790119;2026-07-06\|94.56\|2.03\|94.11\|95.92\|91.20\|811133;2026-07-07\|93.50\|-1.12\|93.53\|96.74\|92.74\|599881;2026-07-08\|98.15\|4.97\|97.88\|101.15\|95.39\|1205972;2026-07-09\|103.99\|5.95\|98.17\|104.70\|96.18\|1246370;2026-07-10\|107.50\|3.38\|103.48\|113.00\|102.70\|1598838
116996	中国电信高性能服务器2026-2027年集采项目评审结果出炉	AI算力磁材+芯片电感+机器人+磁材龙头行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月15日投资者关系管理信息，AI算力快速发展，对于高频、低损耗磁性材料以及器件需求增加较快，公司相关业务发展较快，芯片电感业务增速较快且已实现规模化量产。 2、据2026年7月2日互动易，公司芯片电感订单饱满；据2025年6月4日互动易，公司已有配套供应给机器人客户的充电单元和EMC滤波单元等产品。 3、据2026年4月15日投资者关系管理信息，公司磁材在巩固龙头地位的同时，在AI服务器和新能源汽车的多个应用领域实现了出货的较高速增长；据2025年半年度报告，公司是国内磁性材料体系最全、生产规模最大的企业，铁氧体磁性材料出货量位列行业首位。	全球规模最大的铁氧体磁性材料生产企业；公司芯片电感已实现规模化量产且收入增速较高，AI服务器和数据中心的软磁磁芯/电感收入占软磁板块比重持续提升	2026-03-03\|21.42\|-2.55\|22.18\|22.71\|21.35\|413004;2026-03-04\|21.52\|0.47\|21.20\|22.14\|21.20\|351748;2026-03-05\|21.30\|-1.02\|21.90\|21.99\|21.08\|256932;2026-03-06\|21.45\|0.70\|21.13\|21.70\|20.96\|203643;2026-03-09\|21.98\|2.47\|21.11\|22.12\|20.45\|399228;2026-03-10\|22.50\|2.37\|22.11\|22.70\|22.11\|378785;2026-03-11\|22.83\|1.47\|22.48\|23.09\|22.36\|400544;2026-03-12\|23.49\|2.89\|22.85\|23.56\|22.80\|491339;2026-03-13\|25.84\|10.00\|23.79\|25.84\|23.60\|862026;2026-03-16\|23.69\|-8.32\|25.30\|25.30\|23.34\|1197267;2026-03-17\|22.78\|-3.84\|23.74\|23.86\|22.76\|639153;2026-03-18\|22.40\|-1.67\|22.77\|22.90\|21.91\|447336;2026-03-19\|21.73\|-2.99\|21.98\|22.28\|21.59\|351644;2026-03-20\|22.26\|2.44\|21.90\|23.16\|21.71\|591617;2026-03-23\|21.60\|-2.96\|21.83\|22.56\|21.32\|497530;2026-03-24\|21.60\|0.00\|21.87\|21.90\|20.58\|423592;2026-03-25\|21.94\|1.57\|21.68\|22.23\|21.36\|392906;2026-03-26\|21.54\|-1.82\|21.83\|22.16\|21.41\|304344;2026-03-27\|21.43\|-0.51\|21.25\|21.80\|21.22\|300780;2026-03-30\|19.76\|-7.79\|21.00\|21.03\|19.29\|739999;2026-03-31\|18.60\|-5.87\|19.60\|19.65\|18.55\|621101;2026-04-01\|19.16\|3.01\|18.94\|19.28\|18.70\|424219;2026-04-02\|18.37\|-4.12\|19.17\|19.17\|18.28\|322044;2026-04-03\|17.90\|-2.56\|18.44\|18.61\|17.88\|215664;2026-04-07\|17.94\|0.22\|18.00\|18.18\|17.77\|222528;2026-04-08\|18.64\|3.90\|18.31\|18.65\|18.28\|428765;2026-04-09\|18.47\|-0.91\|18.40\|18.56\|18.24\|271650;2026-04-10\|18.77\|1.62\|18.59\|19.07\|18.59\|344319;2026-04-13\|19.54\|4.10\|18.87\|20.04\|18.77\|561557;2026-04-14\|19.68\|0.72\|19.70\|19.71\|19.31\|328363;2026-04-15\|19.33\|-1.78\|19.75\|19.79\|19.25\|294327;2026-04-16\|19.41\|0.41\|19.34\|19.50\|19.23\|257290;2026-04-17\|19.39\|-0.10\|19.34\|19.46\|19.12\|257523;2026-04-20\|19.64\|1.29\|19.32\|19.75\|19.30\|250582;2026-04-21\|19.90\|1.32\|19.75\|19.97\|19.60\|287695;2026-04-22\|19.74\|-0.80\|19.87\|19.90\|19.57\|310106;2026-04-23\|19.10\|-3.24\|19.44\|19.57\|18.79\|449797;2026-04-24\|19.01\|-0.47\|19.00\|19.18\|18.94\|195888;2026-04-27\|18.78\|-1.21\|19.01\|19.14\|18.68\|215725;2026-04-28\|18.43\|-1.86\|18.72\|18.79\|18.32\|181273;2026-04-29\|19.16\|3.96\|18.35\|19.20\|18.35\|262629;2026-04-30\|18.94\|-1.15\|19.00\|19.15\|18.81\|169107;2026-05-06\|19.60\|3.48\|19.18\|19.75\|19.10\|323004;2026-05-07\|19.74\|0.71\|19.69\|19.83\|19.54\|259987;2026-05-08\|19.64\|-0.51\|19.57\|19.74\|19.46\|229987;2026-05-11\|19.90\|1.32\|19.71\|20.04\|19.71\|346166;2026-05-12\|19.67\|-1.16\|20.03\|20.10\|19.60\|245897;2026-05-13\|20.04\|1.88\|19.61\|20.15\|19.58\|296420;2026-05-14\|19.75\|-1.45\|20.20\|20.39\|19.75\|365780;2026-05-15\|19.18\|-2.89\|19.83\|19.95\|19.00\|356742;2026-05-18\|19.61\|2.24\|19.10\|19.93\|18.93\|302633;2026-05-19\|19.39\|-1.12\|19.47\|19.86\|19.15\|249785;2026-05-20\|20.02\|3.25\|19.28\|20.20\|19.21\|450147;2026-05-21\|19.73\|-1.45\|20.25\|20.70\|19.72\|532565;2026-05-22\|20.37\|3.24\|19.98\|20.45\|19.68\|418515;2026-05-25\|22.41\|10.01\|20.51\|22.41\|20.40\|952149;2026-05-26\|23.45\|4.64\|22.80\|24.15\|22.80\|1283213;2026-05-27\|24.52\|4.56\|23.39\|25.25\|23.26\|979973;2026-05-28\|26.97\|9.99\|24.48\|26.97\|24.26\|1221028;2026-05-29\|25.21\|-6.53\|26.82\|26.85\|24.95\|1008427;2026-06-01\|24.33\|-3.49\|25.06\|26.11\|24.29\|736539;2026-06-02\|25.66\|5.47\|24.33\|26.32\|23.42\|783141;2026-06-03\|27.50\|7.17\|25.80\|28.23\|25.56\|1185369;2026-06-04\|29.42\|6.98\|27.49\|30.24\|26.54\|1312554;2026-06-05\|29.16\|-0.88\|29.01\|30.18\|27.82\|1119997;2026-06-08\|26.50\|-9.12\|27.59\|28.19\|26.34\|809897;2026-06-09\|27.83\|5.02\|27.70\|28.44\|26.87\|721818;2026-06-10\|25.48\|-8.44\|27.21\|27.43\|25.16\|830243;2026-06-11\|24.72\|-2.98\|25.30\|25.68\|24.40\|669529;2026-06-12\|24.62\|-0.40\|25.08\|26.18\|24.29\|834595;2026-06-15\|25.45\|3.37\|25.05\|25.58\|24.55\|676935;2026-06-16\|26.25\|3.14\|25.62\|27.27\|24.85\|1002312;2026-06-17\|26.32\|0.27\|26.03\|26.94\|25.48\|832598;2026-06-18\|27.13\|5.44\|25.61\|27.88\|25.16\|1068914;2026-06-22\|29.24\|7.78\|27.80\|29.31\|26.95\|1241482;2026-06-23\|29.25\|0.03\|28.60\|29.63\|27.81\|1077852;2026-06-24\|27.45\|-6.15\|28.88\|29.30\|26.71\|989550;2026-06-25\|30.20\|10.02\|27.46\|30.20\|26.68\|848919;2026-06-26\|30.52\|1.06\|30.17\|31.97\|29.81\|1192784;2026-06-29\|28.83\|-5.54\|30.22\|30.86\|27.50\|921776;2026-06-30\|30.48\|5.72\|28.83\|30.96\|28.55\|691632;2026-07-01\|30.76\|0.92\|30.88\|31.89\|29.99\|801477;2026-07-02\|30.66\|-0.33\|29.50\|32.74\|29.30\|964790;2026-07-03\|32.82\|7.04\|31.11\|33.73\|29.11\|1258444;2026-07-06\|30.78\|-6.22\|32.83\|33.01\|29.54\|1201906;2026-07-07\|30.95\|0.55\|30.49\|31.79\|30.06\|758823;2026-07-08\|29.94\|-3.26\|32.60\|32.91\|29.74\|921500;2026-07-09\|27.91\|-6.78\|29.66\|29.90\|26.95\|1039571;2026-07-10\|26.75\|-4.16\|27.76\|28.09\|26.66\|736380
116995	中国电信高性能服务器2026-2027年集采项目评审结果出炉	涨停揭秘：国产算力基础设施核心供应商，400G/800G交换机与AI推理平台双线突破；涨停缘由：合肥木犀实现400G/800G交换机量产，适配主流服务器；神州鲲泰AI推理平台基于昇腾310P芯片，算力达176TOPS；长鑫存储经销规模高速成长；资金逻辑：主力资金重点布局国产算力全栈能力，交换机+AI服务器+存储三大环节联动上涨；风险提示：交换机市场竞争加剧，AI推理平台下游客户拓展进度影响业绩释放节奏	1、公司旗下合肥木犀实现400G和800G交换机量产，拥有英伟达、博通、思科等多个品牌交换芯片对应的交换机产品的研发和生产能力，所生产的交换机可以适配当前国内外主流的服务器设备；神州鲲泰基于华为昇腾310P芯片开发AI推理平台，可为国产化AI算力提供保障，AI推理套件产品算力最高达176TOPS； 2、公司经销长鑫存储各类型号产品，国产存储业务规模保持高速成长	2026-03-03\|37.71\|-5.46\|39.87\|40.14\|37.61\|320513;2026-03-04\|37.56\|-0.40\|37.50\|38.75\|37.32\|207777;2026-03-05\|37.59\|0.08\|38.50\|38.58\|37.33\|194592;2026-03-06\|38.65\|2.82\|37.37\|38.68\|37.13\|269337;2026-03-09\|40.01\|3.52\|38.00\|40.37\|37.43\|470968;2026-03-10\|39.63\|-0.95\|40.50\|40.50\|39.30\|322871;2026-03-11\|39.33\|-0.76\|39.90\|40.28\|39.25\|315150;2026-03-12\|39.37\|0.10\|39.26\|40.68\|39.12\|372246;2026-03-13\|37.40\|-5.00\|38.31\|38.49\|36.95\|344124;2026-03-16\|36.91\|-1.31\|37.20\|37.38\|36.31\|197585;2026-03-17\|35.92\|-2.68\|37.17\|37.38\|35.90\|178022;2026-03-18\|37.80\|5.23\|36.20\|37.90\|35.88\|268086;2026-03-19\|37.41\|-1.03\|36.95\|38.17\|36.90\|189293;2026-03-20\|35.61\|-4.81\|37.45\|37.66\|35.52\|252738;2026-03-23\|33.02\|-7.27\|34.70\|35.16\|32.81\|228562;2026-03-24\|33.63\|1.85\|33.55\|33.79\|32.42\|145211;2026-03-25\|35.46\|5.44\|33.80\|35.87\|33.80\|266671;2026-03-26\|33.93\|-4.31\|35.30\|35.47\|33.73\|170901;2026-03-27\|34.82\|2.62\|33.38\|35.05\|33.22\|126960;2026-03-30\|34.81\|-0.03\|34.04\|35.14\|33.19\|159649;2026-03-31\|33.37\|-4.14\|34.54\|34.65\|33.36\|169024;2026-04-01\|34.11\|2.22\|34.00\|34.37\|33.79\|148937;2026-04-02\|32.26\|-5.42\|33.80\|33.87\|31.98\|228620;2026-04-03\|32.06\|-0.62\|32.51\|32.65\|31.79\|121969;2026-04-07\|32.02\|-0.12\|32.03\|32.71\|31.80\|94478;2026-04-08\|34.08\|6.43\|32.96\|34.15\|32.87\|226299;2026-04-09\|34.75\|1.97\|34.25\|35.32\|34.12\|263476;2026-04-10\|35.31\|1.61\|34.95\|36.10\|34.95\|227986;2026-04-13\|34.98\|-0.93\|34.70\|35.64\|34.68\|128376;2026-04-14\|35.32\|0.97\|35.65\|35.85\|35.00\|138017;2026-04-15\|34.90\|-1.19\|35.43\|35.50\|34.78\|148493;2026-04-16\|35.93\|2.95\|34.92\|36.10\|34.90\|212922;2026-04-17\|36.69\|2.12\|36.61\|37.82\|36.58\|310936;2026-04-20\|37.53\|2.29\|37.92\|38.36\|37.10\|278520;2026-04-21\|36.53\|-2.66\|37.28\|37.28\|36.15\|193695;2026-04-22\|37.44\|2.49\|36.43\|37.60\|36.05\|214330;2026-04-23\|36.69\|-2.00\|37.12\|37.56\|36.50\|160750;2026-04-24\|37.53\|2.29\|36.88\|38.50\|35.59\|399780;2026-04-27\|36.85\|-1.81\|38.00\|38.00\|35.87\|299482;2026-04-28\|37.99\|3.09\|37.59\|39.02\|37.32\|479067;2026-04-29\|37.44\|-1.45\|37.00\|37.87\|36.50\|264464;2026-04-30\|37.67\|0.61\|37.30\|38.23\|36.89\|234137;2026-05-06\|39.43\|4.67\|38.12\|40.28\|38.12\|454157;2026-05-07\|41.40\|5.00\|39.83\|42.30\|39.48\|625901;2026-05-08\|40.02\|-3.33\|41.00\|41.05\|39.94\|375636;2026-05-11\|42.62\|6.50\|40.55\|43.75\|39.94\|784621;2026-05-12\|41.79\|-1.95\|42.20\|42.69\|41.05\|388420;2026-05-13\|42.84\|2.51\|41.10\|43.19\|40.16\|399130;2026-05-14\|40.90\|-4.53\|43.10\|43.12\|40.40\|432002;2026-05-15\|40.72\|-0.44\|41.40\|41.68\|40.24\|376144;2026-05-18\|41.57\|2.09\|41.10\|42.20\|40.31\|380743;2026-05-19\|30.96\|4.45\|29.60\|31.10\|29.24\|708309;2026-05-20\|30.19\|-2.49\|30.96\|31.34\|29.75\|616368;2026-05-21\|28.01\|-7.22\|30.46\|30.53\|27.97\|668525;2026-05-22\|29.07\|3.78\|28.30\|29.25\|27.87\|495699;2026-05-25\|29.52\|1.55\|29.50\|29.80\|28.88\|563911;2026-05-26\|27.87\|-5.59\|29.20\|29.20\|27.43\|656323;2026-05-27\|25.88\|-7.14\|27.57\|27.83\|25.82\|560788;2026-05-28\|26.27\|1.51\|26.00\|26.51\|25.25\|389779;2026-05-29\|25.84\|-1.64\|27.50\|28.32\|25.61\|604563;2026-06-01\|26.59\|2.90\|26.39\|27.75\|26.38\|689659;2026-06-02\|26.05\|-2.03\|26.70\|26.80\|25.67\|414456;2026-06-03\|25.58\|-1.80\|25.73\|26.80\|25.35\|490826;2026-06-04\|24.90\|-2.66\|25.00\|25.35\|24.70\|298842;2026-06-05\|24.44\|-1.85\|24.70\|25.29\|23.99\|370716;2026-06-08\|23.06\|-5.65\|23.50\|23.95\|22.80\|332389;2026-06-09\|23.45\|1.69\|23.30\|23.49\|22.79\|251096;2026-06-10\|23.17\|-1.19\|23.40\|24.21\|22.98\|307678;2026-06-11\|22.15\|-4.40\|23.08\|23.08\|22.05\|294971;2026-06-12\|22.33\|0.81\|22.65\|22.86\|22.25\|256346;2026-06-15\|24.06\|7.75\|22.51\|24.07\|22.51\|404993;2026-06-16\|26.47\|10.02\|23.84\|26.47\|23.75\|666668;2026-06-17\|26.69\|0.83\|26.38\|26.95\|26.01\|533511;2026-06-18\|26.58\|-0.41\|26.57\|26.99\|26.28\|369142;2026-06-22\|26.26\|-1.20\|26.42\|27.24\|25.46\|337008;2026-06-23\|25.14\|-4.26\|26.01\|26.14\|25.02\|330929;2026-06-24\|25.40\|1.03\|25.00\|25.58\|24.46\|301693;2026-06-25\|27.94\|10.00\|25.70\|27.94\|25.50\|429806;2026-06-26\|26.62\|-4.72\|27.45\|28.21\|26.41\|853952;2026-06-29\|25.81\|-3.04\|26.63\|26.98\|25.34\|403100;2026-06-30\|27.75\|7.52\|25.81\|28.13\|25.78\|549127;2026-07-01\|27.58\|-0.61\|27.69\|28.26\|26.61\|553218;2026-07-02\|27.46\|-0.44\|27.61\|28.56\|27.04\|964169;2026-07-03\|27.97\|1.86\|28.25\|28.62\|27.81\|676901;2026-07-06\|28.88\|3.25\|27.85\|28.90\|26.21\|889021;2026-07-07\|26.82\|-7.13\|27.90\|28.25\|26.78\|573921;2026-07-08\|28.56\|6.49\|27.87\|29.32\|27.53\|921844;2026-07-09\|28.83\|0.95\|28.00\|28.99\|27.56\|816418;2026-07-10\|29.62\|2.74\|28.60\|30.58\|28.38\|1041678
116994	中国电信高性能服务器2026-2027年集采项目评审结果出炉	AI智算+装配式建筑+集成吊顶 1、据2026年6月5日投资者关系记录，公司新业务服务于AI智算行业，专注于满足客户算力调度、存算协同等需求，其控股子公司天枢星通负责的全域超链接算力调度平台项目已取得主管部门备案批复及电信业务许可，但目前尚未产生营业收入和利润。 2、据2026年6月11日异常波动公告，公司主营业务为集成吊顶、集成墙面等产品的研发、生产和销售，产品主要应用于建筑室内装修、装饰，主营业务未发生重大变化。 3、据2026年4月28日年报，公司为集成吊顶和装配式内装行业领先企业，参与制定15项行业标准，并聚焦存量房焕新、老旧小区改造等场景，加快模块化、快装化产品的研发，推动公司向装配式建装解决方案服务商转型。	设立全资子公司北宸星穹，服务于AI智算行业，满足客户算力调度、存算协同及推理响应需求	2026-03-03\|71.65\|-5.85\|77.90\|77.90\|71.20\|29753;2026-03-04\|70.98\|-0.94\|71.58\|72.63\|70.28\|16662;2026-03-05\|71.19\|0.30\|71.50\|72.20\|69.80\|13797;2026-03-06\|69.61\|-2.22\|71.19\|73.13\|69.00\|21361;2026-03-09\|69.85\|0.34\|68.00\|70.36\|67.02\|19616;2026-03-10\|76.84\|10.01\|70.70\|76.84\|70.22\|29828;2026-03-11\|75.66\|-1.54\|78.58\|79.00\|75.66\|28554;2026-03-12\|74.03\|-2.15\|78.00\|78.00\|73.33\|17439;2026-03-13\|73.50\|-0.72\|73.40\|75.11\|73.11\|14317;2026-03-16\|76.34\|3.86\|73.99\|76.60\|69.20\|34730;2026-03-17\|73.66\|-3.51\|76.31\|76.48\|73.58\|22444;2026-03-18\|72.97\|-0.94\|74.43\|75.50\|72.19\|13252;2026-03-19\|71.71\|-1.73\|73.50\|73.99\|71.00\|14994;2026-03-20\|72.19\|0.67\|72.00\|74.99\|71.11\|26104;2026-03-23\|69.72\|-3.42\|72.10\|74.90\|68.88\|31832;2026-03-24\|70.94\|1.75\|71.46\|71.46\|67.80\|22061;2026-03-25\|71.15\|0.30\|70.57\|71.88\|70.38\|13118;2026-03-26\|73.79\|3.71\|71.15\|74.50\|70.69\|25085;2026-03-27\|76.00\|3.00\|73.05\|77.14\|70.80\|34208;2026-03-30\|74.52\|-1.95\|75.00\|75.00\|73.37\|15624;2026-03-31\|73.56\|-1.29\|74.55\|76.25\|73.10\|17156;2026-04-01\|75.80\|3.05\|74.80\|75.81\|73.57\|16289;2026-04-02\|74.50\|-1.72\|75.00\|76.70\|73.50\|20923;2026-04-03\|76.28\|2.39\|74.82\|77.00\|73.15\|26099;2026-04-07\|77.00\|0.94\|77.45\|78.00\|75.55\|22154;2026-04-08\|84.70\|10.00\|77.50\|84.70\|77.49\|45626;2026-04-09\|93.17\|10.00\|87.01\|93.17\|87.01\|77726;2026-04-10\|90.90\|-2.44\|93.17\|95.20\|90.12\|56069;2026-04-13\|93.52\|2.88\|88.95\|95.60\|88.95\|41970;2026-04-14\|92.87\|-0.69\|92.47\|94.47\|91.69\|26296;2026-04-15\|94.69\|1.96\|93.95\|95.50\|91.67\|28806;2026-04-16\|96.69\|2.11\|93.03\|96.77\|93.03\|30321;2026-04-17\|95.02\|-1.73\|96.37\|98.21\|94.00\|27508;2026-04-20\|97.49\|2.60\|96.00\|99.97\|95.02\|30488;2026-04-21\|90.85\|-6.81\|97.40\|97.98\|89.88\|47066;2026-04-22\|95.44\|5.05\|88.50\|96.40\|88.50\|49246;2026-04-23\|95.88\|0.46\|95.35\|99.90\|95.00\|27726;2026-04-24\|96.95\|1.12\|96.36\|97.66\|94.01\|24294;2026-04-27\|96.16\|-0.81\|96.99\|96.99\|92.71\|34690;2026-04-28\|96.79\|0.66\|97.00\|98.91\|94.31\|28090;2026-04-29\|98.16\|1.42\|96.79\|98.89\|96.00\|19974;2026-04-30\|101.18\|3.08\|98.50\|102.00\|97.66\|38362;2026-05-06\|99.21\|-1.95\|101.40\|103.27\|98.59\|36672;2026-05-07\|96.33\|-2.90\|99.70\|100.87\|94.50\|31814;2026-05-08\|98.73\|2.49\|96.09\|99.70\|95.50\|23311;2026-05-11\|95.16\|-3.62\|98.73\|99.95\|95.04\|26882;2026-05-12\|92.77\|-2.51\|95.33\|95.36\|92.51\|20991;2026-05-13\|92.25\|-0.56\|93.29\|93.40\|91.28\|14599;2026-05-14\|89.79\|-2.67\|92.13\|92.15\|88.90\|24135;2026-05-15\|89.00\|-0.88\|89.76\|91.80\|88.21\|17780;2026-05-18\|97.90\|10.00\|89.00\|97.90\|88.38\|37359;2026-05-19\|104.38\|6.62\|99.80\|107.69\|97.90\|61858;2026-05-20\|102.94\|-1.38\|106.47\|107.38\|101.25\|33483;2026-05-21\|98.65\|-4.17\|102.80\|105.50\|97.90\|24481;2026-05-22\|99.00\|0.35\|99.15\|99.94\|94.81\|25707;2026-05-25\|97.10\|-1.92\|100.50\|101.80\|95.00\|19458;2026-05-26\|95.90\|-1.24\|96.96\|97.08\|93.50\|14208;2026-05-27\|97.74\|1.92\|95.38\|105.49\|95.38\|46749;2026-05-28\|93.58\|-4.26\|98.10\|98.94\|90.81\|33971;2026-05-29\|92.12\|-1.56\|94.53\|96.55\|92.00\|18875;2026-06-01\|92.95\|0.90\|92.12\|95.48\|89.61\|15329;2026-06-02\|92.93\|-0.02\|93.10\|93.22\|90.66\|10744;2026-06-03\|91.97\|-1.03\|92.74\|94.42\|90.62\|12921;2026-06-04\|91.48\|-0.53\|92.21\|93.80\|90.01\|13052;2026-06-05\|98.28\|7.43\|93.04\|99.88\|91.30\|38244;2026-06-08\|96.33\|-1.98\|95.48\|102.00\|93.50\|34725;2026-06-09\|105.96\|10.00\|97.29\|105.96\|92.86\|48189;2026-06-10\|116.56\|10.00\|109.95\|116.56\|109.10\|41823;2026-06-11\|126.99\|8.95\|118.00\|128.22\|118.00\|99367;2026-06-12\|130.01\|2.38\|130.05\|136.60\|124.47\|82739;2026-06-15\|134.20\|3.22\|129.04\|135.99\|122.50\|60877;2026-06-16\|132.26\|-1.45\|133.50\|143.90\|128.96\|63952;2026-06-17\|131.10\|-0.88\|135.30\|140.60\|130.56\|37958;2026-06-18\|132.09\|0.76\|137.65\|137.65\|124.66\|50886;2026-06-22\|128.00\|-3.10\|132.27\|132.67\|126.13\|39063;2026-06-23\|123.00\|-3.91\|128.88\|131.00\|121.39\|36404;2026-06-24\|122.00\|-0.81\|120.81\|125.00\|120.01\|25977;2026-06-25\|134.20\|10.00\|122.08\|134.20\|122.08\|33871;2026-06-26\|128.68\|-4.11\|139.29\|140.95\|128.35\|36656;2026-06-29\|125.40\|-2.55\|128.53\|131.55\|120.12\|41241;2026-06-30\|112.86\|-10.00\|125.50\|126.98\|112.86\|67424;2026-07-01\|109.88\|-2.64\|114.77\|115.00\|109.11\|25069;2026-07-02\|107.30\|-2.35\|107.70\|114.33\|107.08\|28194;2026-07-03\|104.00\|-3.08\|109.91\|109.91\|103.62\|23657;2026-07-06\|97.52\|-6.23\|104.04\|105.15\|96.67\|19721;2026-07-07\|94.73\|-2.86\|98.11\|98.96\|91.27\|21085;2026-07-08\|89.78\|-5.23\|94.41\|95.97\|89.01\|18416;2026-07-09\|91.71\|2.15\|90.10\|92.19\|85.50\|21244;2026-07-10\|90.78\|-1.01\|91.10\|93.30\|89.40\|17094
116993	中国电信高性能服务器2026-2027年集采项目评审结果出炉	业绩高增+算力租赁+半导体材料行业原因：据财闻，阿里云、腾讯云、百度智能云等头部云厂商近期相继上调AI算力产品价格，涨幅普遍在5%至50%之间。海外H100 GPU租赁价格5个月内上涨40%，全行业进入量价齐升的高景气周期。公司原因： 1、据公司2025年年报，公司2025年营收34.52亿元、净利3.09亿元，同比增30.45%、52.59%；2026Q1营收10.16亿元、净利1.43亿元，同比增28.01%、42.06%，味精市占率领先，松茸鲜、酱油等战略大单品放量。 2、据公司2025年年报，子公司莲花科创4月9日以9,250.57万元受让纽菲斯46%股权，布局电子绝缘积层胶膜，延伸半导体材料产业链。 3、据公司2025年年报，在算力业务方面，公司在原有toB服务基础上，积极拓展toC市场，与算力芯片厂商、模型商合作推出“token工厂”模式，面向C端客户提供灵活、高性价比的算力服务。同时，公司持续加大AIAgent及Skills的研发投入，结合AI智能终端硬件，打造面向C端客户的应用场景 4、据公司2025年年报，公司“消费+AI科技”双轮驱动，莲花紫星2025年算力服务收入1.22亿元、同比增51.13%，已部署智算中心并拓展金融、医疗等行业客户。	1、国内在产味精生产商历史最悠久的企业，一季度净利润增长42%； 2、公司将以莲花科创为项目实施主体，积极引入行业实力战略合作伙伴，开展智能计算中心项目合作，在国内主要的算力节点，建设智算中心，高效推动算力租赁业务落地	2026-03-03\|5.69\|-8.23\|6.20\|6.21\|5.68\|1407970;2026-03-04\|5.56\|-2.28\|5.59\|5.71\|5.53\|708567;2026-03-05\|5.76\|3.60\|5.64\|5.84\|5.62\|789660;2026-03-06\|6.24\|8.33\|5.70\|6.34\|5.68\|1855996;2026-03-09\|6.59\|5.61\|6.28\|6.64\|6.24\|2421149;2026-03-10\|6.62\|0.46\|6.61\|6.85\|6.51\|1929660;2026-03-11\|6.54\|-1.21\|6.65\|6.77\|6.53\|1232391;2026-03-12\|6.43\|-1.68\|6.55\|6.58\|6.39\|828612;2026-03-13\|6.03\|-6.22\|6.41\|6.43\|6.00\|1315190;2026-03-16\|6.16\|2.16\|6.01\|6.23\|5.93\|1057077;2026-03-17\|6.30\|2.27\|6.20\|6.43\|6.18\|1310149;2026-03-18\|6.46\|2.54\|6.30\|6.48\|6.26\|1127943;2026-03-19\|7.11\|10.06\|6.33\|7.11\|6.31\|2955317;2026-03-20\|6.55\|-7.88\|6.90\|6.95\|6.54\|3417179;2026-03-23\|6.15\|-6.11\|6.48\|6.55\|6.09\|1773760;2026-03-24\|6.77\|10.08\|6.28\|6.77\|6.13\|1989641;2026-03-25\|7.03\|3.84\|6.90\|7.24\|6.90\|2896092;2026-03-26\|7.03\|0.00\|7.09\|7.44\|6.92\|2687588;2026-03-27\|7.14\|1.56\|7.03\|7.25\|6.86\|2225990;2026-03-30\|7.39\|3.50\|6.90\|7.43\|6.88\|3038679;2026-03-31\|7.10\|-3.92\|7.26\|7.35\|7.10\|2257856;2026-04-01\|7.33\|3.24\|7.20\|7.60\|7.19\|2516507;2026-04-02\|7.08\|-3.41\|7.34\|7.46\|7.04\|2021536;2026-04-03\|6.99\|-1.27\|7.19\|7.24\|6.87\|1523815;2026-04-07\|6.94\|-0.72\|7.00\|7.20\|6.87\|1078698;2026-04-08\|7.63\|9.94\|7.23\|7.63\|7.23\|1232380;2026-04-09\|7.47\|-2.10\|7.56\|7.85\|7.40\|2647070;2026-04-10\|7.43\|-0.54\|7.58\|7.97\|7.41\|1854160;2026-04-13\|7.41\|-0.27\|7.34\|7.49\|7.27\|1492066;2026-04-14\|7.32\|-1.21\|7.58\|7.65\|7.22\|1860715;2026-04-15\|7.69\|5.05\|7.50\|7.89\|7.10\|3076784;2026-04-16\|8.14\|5.85\|7.54\|8.37\|7.54\|3288201;2026-04-17\|7.89\|-3.07\|8.02\|8.07\|7.81\|2159833;2026-04-20\|7.87\|-0.25\|7.91\|7.96\|7.81\|1682172;2026-04-21\|8.09\|2.80\|7.82\|8.14\|7.55\|2392582;2026-04-22\|8.59\|6.18\|8.00\|8.77\|7.96\|3182122;2026-04-23\|9.45\|10.01\|8.57\|9.45\|8.48\|3245360;2026-04-24\|9.14\|-3.28\|9.58\|9.80\|8.91\|3997188;2026-04-27\|9.34\|2.19\|9.19\|9.58\|8.97\|3139244;2026-04-28\|9.84\|5.35\|9.36\|10.15\|9.23\|3858841;2026-04-29\|10.82\|9.96\|9.85\|10.82\|9.85\|2303049;2026-04-30\|10.72\|-0.92\|11.33\|11.55\|10.42\|4809052;2026-05-06\|11.40\|6.34\|10.95\|11.53\|10.71\|4139553;2026-05-07\|11.13\|-2.37\|11.27\|11.44\|10.82\|3321134;2026-05-08\|10.50\|-5.66\|10.80\|10.85\|10.28\|3227011;2026-05-11\|10.30\|-1.90\|10.50\|10.67\|9.80\|3447625;2026-05-12\|9.99\|-3.01\|10.15\|10.21\|9.81\|2231384;2026-05-13\|10.72\|7.31\|9.85\|10.85\|9.80\|3208937;2026-05-14\|10.54\|-1.68\|10.82\|11.13\|10.25\|2659825;2026-05-15\|10.34\|-1.90\|10.33\|10.84\|10.28\|2139465;2026-05-18\|10.51\|1.64\|10.36\|10.63\|10.06\|2161129;2026-05-19\|11.56\|9.99\|10.59\|11.56\|10.11\|3801553;2026-05-20\|11.03\|-4.58\|11.60\|11.85\|10.95\|3220014;2026-05-21\|10.68\|-3.17\|11.01\|11.49\|10.45\|2776940;2026-05-22\|11.75\|10.02\|10.90\|11.75\|10.86\|2206096;2026-05-25\|12.93\|10.04\|12.05\|12.93\|12.04\|2522410;2026-05-26\|13.19\|2.01\|12.99\|13.70\|12.81\|3987848;2026-05-27\|11.87\|-10.01\|13.19\|13.23\|11.87\|2101580;2026-05-28\|10.95\|-7.75\|11.31\|11.55\|10.68\|3952472;2026-05-29\|10.15\|-7.31\|10.80\|11.03\|10.02\|2545786;2026-06-01\|9.84\|-3.05\|10.00\|10.79\|9.77\|2442938;2026-06-02\|9.64\|-2.03\|9.69\|10.03\|9.09\|2590740;2026-06-03\|9.55\|-0.93\|9.46\|10.04\|9.40\|1819509;2026-06-04\|9.47\|-0.84\|9.41\|9.59\|9.22\|1545447;2026-06-05\|10.13\|6.97\|9.51\|10.30\|9.17\|3332113;2026-06-08\|10.49\|3.55\|9.68\|10.70\|9.62\|3325287;2026-06-09\|11.54\|10.01\|10.48\|11.54\|10.25\|4106870;2026-06-10\|11.62\|0.69\|11.15\|11.80\|10.88\|3363927;2026-06-11\|12.63\|8.69\|11.30\|12.76\|11.30\|3622486;2026-06-12\|11.57\|-8.39\|12.35\|12.95\|11.54\|3312389;2026-06-15\|12.12\|4.75\|11.60\|12.20\|11.15\|3008177;2026-06-16\|13.33\|9.98\|12.10\|13.33\|11.87\|2759662;2026-06-17\|14.66\|9.98\|13.57\|14.66\|13.54\|2080088;2026-06-18\|14.28\|-2.59\|14.89\|15.50\|14.07\|3536446;2026-06-22\|14.40\|0.84\|14.55\|15.70\|13.92\|2931682;2026-06-23\|14.37\|-0.21\|15.02\|15.06\|13.96\|2807592;2026-06-24\|14.18\|-1.32\|13.98\|14.64\|13.36\|2534826;2026-06-25\|15.60\|10.01\|14.20\|15.60\|14.20\|1585048;2026-06-26\|14.30\|-8.33\|15.75\|15.93\|14.10\|2806805;2026-06-29\|13.32\|-6.85\|14.14\|14.58\|13.25\|2236804;2026-06-30\|14.00\|5.11\|13.35\|14.20\|12.97\|1765133;2026-07-01\|12.97\|-7.36\|14.00\|14.35\|12.83\|2074686;2026-07-02\|12.25\|-5.55\|12.50\|13.02\|12.20\|1863301;2026-07-03\|11.82\|-3.51\|12.25\|12.38\|11.81\|1683773;2026-07-06\|11.54\|-2.37\|12.06\|12.23\|11.47\|1308897;2026-07-07\|11.10\|-3.81\|11.60\|11.88\|11.00\|1296792;2026-07-08\|10.89\|-1.89\|11.20\|11.45\|10.69\|1300125;2026-07-09\|11.00\|1.01\|10.93\|11.24\|10.51\|1440420;2026-07-10\|10.92\|-0.73\|11.00\|11.51\|10.88\|1834704
116992	中国电信高性能服务器2026-2027年集采项目评审结果出炉	算力合作+存储芯片+人形机器人行业原因：美光科技发布财报远超预期，Q3经调整净利润282.4亿美元，同比增长超12倍，盘后大涨近16%，直接催化存储芯片板块行情。公司原因： 1、据2026年5月27日公告，公司全资子公司签署《算力产业合作协议》，围绕算电协同、AIDC智能算力中心运营等四大维度开展合作，整体合作业务体量折算合计约60亿元；据2026年6月3日互动易，公司正积极推进协议落地交付工作。 2、据2026年6月4日互动易，公司收购的NAO人形机器人在教育、科研领域的全球部署量超2万台，目前正全力推出新一代NAO系列产品，并推出适用于教育、康复、老人陪护等场景的机器人及机器人潮玩系列产品。 3、据2025年1月15日及2024年12月12日互动易，公司参股的苏州亿铸智能科技是一家将新型存储器ReRAM与存算一体架构相结合的大算力AI芯片公司。	1、公司参股的苏州亿铸智能科技有限公司是一家将新型存储器ReRAM及存算一体创新计算架构相结合，面向数据中心、云计算等场景的大算力AI芯片公司； 2、人工智能智慧口岸应用领域领先企业之一，已建立了机器人产品线，包括室内/外巡检机器人、协作机器人、车底查验机器人、测温机器人、协运机器人等	2026-03-03\|25.70\|-3.17\|26.49\|26.90\|25.68\|34626;2026-03-04\|25.39\|-1.21\|25.45\|25.78\|25.22\|24636;2026-03-05\|25.92\|2.09\|26.29\|26.60\|25.82\|25661;2026-03-06\|26.25\|1.27\|25.88\|26.27\|25.81\|18034;2026-03-09\|26.30\|0.19\|25.88\|26.42\|25.51\|25679;2026-03-10\|26.93\|2.40\|26.55\|27.15\|26.55\|27954;2026-03-11\|26.85\|-0.30\|27.38\|27.38\|26.82\|22596;2026-03-12\|26.90\|0.19\|26.80\|27.31\|26.61\|22003;2026-03-13\|26.32\|-2.16\|26.67\|26.90\|26.28\|21891;2026-03-16\|28.95\|9.99\|26.45\|28.95\|26.30\|70779;2026-03-17\|28.50\|-1.55\|28.95\|29.14\|28.36\|102123;2026-03-18\|28.67\|0.60\|28.35\|28.88\|28.35\|47475;2026-03-19\|28.65\|-0.07\|28.39\|28.90\|28.20\|52318;2026-03-20\|29.10\|1.57\|28.81\|30.35\|28.64\|114484;2026-03-23\|28.18\|-3.16\|28.82\|29.38\|28.01\|77269;2026-03-24\|28.80\|2.20\|28.91\|29.50\|28.10\|53153;2026-03-25\|29.37\|1.98\|28.80\|29.98\|28.67\|70544;2026-03-26\|29.08\|-0.99\|29.21\|29.79\|28.87\|52297;2026-03-27\|28.76\|-1.10\|28.45\|29.46\|28.16\|54206;2026-03-30\|29.04\|0.97\|28.35\|29.19\|28.21\|43356;2026-03-31\|29.27\|0.79\|28.84\|29.84\|28.52\|74800;2026-04-01\|30.66\|4.75\|29.60\|31.94\|29.14\|157919;2026-04-02\|31.14\|1.57\|30.01\|31.73\|30.01\|176448;2026-04-03\|30.43\|-2.28\|31.00\|31.10\|29.65\|98851;2026-04-07\|31.30\|2.86\|30.44\|32.50\|30.44\|130432;2026-04-08\|32.63\|4.25\|31.38\|32.99\|31.15\|155311;2026-04-09\|33.28\|1.99\|32.17\|34.20\|31.95\|137339;2026-04-10\|34.00\|2.16\|33.30\|34.61\|33.15\|131576;2026-04-13\|34.80\|2.35\|33.20\|35.17\|33.20\|117445;2026-04-14\|38.28\|10.00\|35.01\|38.28\|34.93\|272937;2026-04-15\|42.11\|10.01\|37.96\|42.11\|37.38\|297255;2026-04-16\|46.32\|10.00\|42.42\|46.32\|42.07\|239453;2026-04-17\|50.95\|10.00\|48.07\|50.95\|48.07\|180148;2026-04-20\|49.00\|-3.83\|54.01\|54.05\|48.39\|422964;2026-04-21\|45.15\|-7.86\|48.88\|49.00\|44.14\|250139;2026-04-22\|48.53\|7.49\|44.41\|49.46\|44.10\|274720;2026-04-23\|49.19\|1.36\|47.91\|49.86\|47.00\|228431;2026-04-24\|54.11\|10.00\|49.16\|54.11\|48.70\|216224;2026-04-27\|48.70\|-10.00\|51.01\|52.00\|48.70\|194469;2026-04-28\|49.10\|0.82\|49.71\|50.17\|46.68\|179858;2026-04-29\|48.94\|-0.33\|49.00\|51.80\|45.13\|186315;2026-04-30\|53.83\|9.99\|49.01\|53.83\|48.50\|117841;2026-05-06\|58.41\|8.51\|58.03\|58.96\|54.12\|255423;2026-05-07\|64.25\|10.00\|58.39\|64.25\|57.00\|110214;2026-05-08\|62.75\|-2.33\|65.00\|67.49\|61.82\|228362;2026-05-11\|60.02\|-4.35\|62.75\|63.20\|59.79\|166712;2026-05-12\|59.00\|-1.70\|61.00\|62.55\|58.50\|149373;2026-05-13\|63.10\|6.95\|58.80\|64.25\|57.05\|236401;2026-05-14\|69.41\|10.00\|64.23\|69.41\|63.12\|233401;2026-05-15\|69.49\|0.12\|69.88\|70.80\|65.06\|211543;2026-05-18\|63.70\|-8.33\|68.00\|68.66\|63.30\|179144;2026-05-19\|62.52\|-1.85\|64.30\|65.20\|60.88\|136797;2026-05-20\|62.22\|-0.48\|62.54\|63.36\|60.66\|98194;2026-05-21\|61.30\|-1.32\|62.45\|66.56\|61.02\|163398;2026-05-22\|63.53\|3.64\|61.80\|64.45\|60.93\|135561;2026-05-25\|59.39\|-6.52\|62.90\|63.48\|58.01\|160343;2026-05-26\|57.40\|-3.35\|59.40\|59.50\|56.27\|105434;2026-05-27\|52.31\|-8.87\|59.52\|60.08\|51.66\|220800;2026-05-28\|51.70\|-1.17\|50.99\|52.25\|49.16\|158152;2026-05-29\|46.53\|-10.00\|51.70\|52.00\|46.53\|152703;2026-06-01\|48.47\|4.17\|47.00\|49.78\|46.31\|120039;2026-06-02\|47.22\|-2.58\|48.47\|48.75\|46.66\|72081;2026-06-03\|47.89\|1.42\|47.22\|48.34\|46.00\|84155;2026-06-04\|47.26\|-1.32\|47.40\|48.26\|46.60\|58429;2026-06-05\|46.77\|-1.04\|47.12\|47.59\|45.71\|63447;2026-06-08\|45.15\|-3.46\|44.44\|46.55\|44.31\|57252;2026-06-09\|45.06\|-0.20\|46.05\|46.36\|44.50\|42965;2026-06-10\|44.32\|-1.64\|44.44\|44.99\|43.71\|39754;2026-06-11\|43.27\|-2.37\|43.77\|44.05\|42.50\|45572;2026-06-12\|44.96\|3.91\|43.41\|45.84\|43.29\|62114;2026-06-15\|49.46\|10.01\|45.50\|49.46\|45.01\|78703;2026-06-16\|54.41\|10.01\|52.52\|54.41\|52.52\|87290;2026-06-17\|53.84\|-1.05\|55.93\|56.50\|53.53\|179676;2026-06-18\|55.78\|3.60\|55.02\|59.22\|55.02\|175966;2026-06-22\|59.02\|5.81\|58.37\|59.75\|55.90\|203109;2026-06-23\|60.00\|1.66\|58.80\|61.64\|58.31\|137985;2026-06-24\|66.00\|10.00\|58.82\|66.00\|58.31\|168574;2026-06-25\|72.60\|10.00\|70.68\|72.60\|66.15\|86629;2026-06-26\|75.20\|3.58\|72.27\|77.88\|72.27\|274186;2026-06-29\|74.20\|-1.33\|75.13\|76.78\|72.00\|156991;2026-06-30\|79.00\|6.47\|75.11\|81.62\|74.78\|150232;2026-07-01\|78.30\|-0.89\|77.90\|81.03\|76.05\|141431;2026-07-02\|71.89\|-8.19\|75.50\|78.00\|71.34\|140044;2026-07-03\|70.85\|-1.45\|71.89\|75.39\|70.04\|102744;2026-07-06\|71.51\|0.93\|72.15\|74.80\|70.55\|105830;2026-07-07\|66.52\|-6.98\|71.00\|71.51\|65.87\|101162;2026-07-08\|69.79\|4.92\|68.70\|72.00\|65.19\|134658;2026-07-09\|62.81\|-10.00\|66.97\|67.00\|62.81\|98410;2026-07-10\|58.96\|-6.13\|60.53\|64.60\|58.96\|216290
116991	MPO、FAU、CPO等行业新技术受关注	CPO+1.6T光引擎+算力行业原因： 1、近日亚马逊、谷歌、微软等北美大厂最新财报中纷纷大幅上调资本开支。 2、英伟达CEO黄仁勋2月6日发声，试图向市场说明这些巨额开支是合理且可持续的，英伟达上周五单日大涨7.87%。公司原因： 1、据2026年2月4日互动易，公司CPO配套新产品进展正常，正与客户紧密配合持续推进。 2、据2025年11月27日机构调研，公司800G及1.6T高速光引擎已量产交付，绑定头部光模块客户。 3、据2026年1月21日业绩预告，2025年净利润预增40-60%至18.81-21.5亿元，主因AI及全球数据中心建设带动高速光器件需求。	公司基于EML的单波200G光发射器件已经小批量供应，开始研发高密度多通道阵列FA及外置光源发射器件。公司正在进行适用于CPO应用场景的多通道光纤耦合阵列的开发以及CPO-ELS模块应用的多通道高功率激光器的开发	2026-03-03\|334.56\|-4.41\|364.82\|364.99\|332.50\|445294;2026-03-04\|335.56\|0.30\|328.30\|343.08\|324.00\|288056;2026-03-05\|334.80\|-0.23\|342.00\|345.97\|325.08\|327860;2026-03-06\|322.88\|-3.56\|334.57\|336.30\|318.00\|332154;2026-03-09\|306.96\|-4.93\|306.75\|310.48\|292.00\|378965;2026-03-10\|340.48\|10.92\|329.00\|341.88\|325.01\|380508;2026-03-11\|331.00\|-2.78\|342.69\|344.44\|329.30\|267574;2026-03-12\|334.04\|0.92\|331.00\|336.80\|314.61\|356861;2026-03-13\|325.00\|-2.71\|323.18\|333.33\|322.12\|224433;2026-03-16\|311.17\|-4.26\|325.06\|326.60\|301.35\|352004;2026-03-17\|280.00\|-10.02\|288.00\|289.35\|277.17\|532355;2026-03-18\|303.30\|8.32\|293.99\|304.84\|293.00\|460771;2026-03-19\|307.99\|1.55\|305.57\|316.60\|301.00\|321089;2026-03-20\|312.00\|1.30\|335.00\|336.63\|312.00\|400797;2026-03-23\|298.49\|-4.33\|300.06\|309.00\|295.62\|274295;2026-03-24\|298.71\|0.07\|298.49\|308.88\|290.50\|308548;2026-03-25\|318.10\|6.49\|313.00\|331.50\|312.18\|383149;2026-03-26\|325.00\|2.17\|318.17\|339.00\|316.79\|401077;2026-03-27\|317.60\|-2.28\|311.00\|325.85\|302.25\|288743;2026-03-30\|316.81\|-0.25\|314.16\|322.00\|308.00\|231079;2026-03-31\|301.60\|-4.80\|308.60\|316.00\|298.22\|270576;2026-04-01\|333.33\|10.52\|316.67\|334.88\|312.89\|421999;2026-04-02\|322.80\|-3.16\|329.11\|336.05\|320.00\|281924;2026-04-03\|333.86\|3.43\|337.68\|344.40\|333.60\|319238;2026-04-07\|317.36\|-4.94\|334.02\|336.83\|314.85\|329008;2026-04-08\|337.00\|6.19\|330.00\|339.33\|320.00\|464132;2026-04-09\|346.90\|2.94\|337.02\|359.71\|331.13\|484902;2026-04-10\|358.90\|3.46\|346.90\|365.05\|341.40\|485053;2026-04-13\|351.00\|-2.20\|354.00\|357.29\|341.00\|374618;2026-04-14\|345.84\|-1.47\|352.30\|363.00\|343.80\|447787;2026-04-15\|330.66\|-4.39\|345.84\|347.99\|327.50\|415124;2026-04-16\|355.57\|7.53\|328.00\|359.77\|325.65\|485741;2026-04-17\|379.28\|6.67\|361.89\|383.66\|360.14\|456069;2026-04-20\|374.50\|-1.26\|376.16\|388.00\|367.01\|404531;2026-04-21\|353.00\|-5.74\|345.03\|370.89\|345.00\|551996;2026-04-22\|375.41\|6.35\|346.65\|380.50\|342.00\|519330;2026-04-23\|350.09\|-6.74\|375.60\|378.00\|343.50\|557550;2026-04-24\|323.87\|-7.49\|342.32\|346.07\|316.30\|551411;2026-04-27\|322.25\|-0.50\|325.00\|332.99\|317.90\|358152;2026-04-28\|309.80\|-3.86\|321.12\|321.64\|307.80\|345652;2026-04-29\|311.09\|0.42\|305.00\|317.50\|305.00\|254082;2026-04-30\|307.50\|-1.15\|312.87\|314.90\|305.00\|235989;2026-05-06\|316.16\|2.82\|312.85\|336.58\|311.00\|540668;2026-05-07\|328.14\|3.79\|322.00\|331.00\|305.00\|581696;2026-05-08\|326.30\|-0.56\|321.14\|335.13\|320.00\|356609;2026-05-11\|331.92\|1.72\|333.33\|335.00\|318.10\|464232;2026-05-12\|342.45\|3.17\|340.00\|349.30\|336.31\|505921;2026-05-13\|378.19\|10.44\|342.45\|383.79\|342.30\|726252;2026-05-14\|392.00\|3.65\|394.52\|406.56\|383.00\|679866;2026-05-15\|399.99\|2.04\|401.00\|414.08\|381.91\|676096;2026-05-18\|384.95\|-3.76\|388.99\|394.20\|370.00\|543490;2026-05-19\|363.00\|-5.70\|376.08\|377.00\|347.13\|546191;2026-05-20\|358.99\|-1.10\|360.27\|369.00\|351.00\|416244;2026-05-21\|337.21\|-6.07\|360.20\|364.57\|335.98\|418305;2026-05-22\|372.50\|10.47\|346.00\|375.00\|345.18\|572916;2026-05-25\|396.75\|6.51\|372.90\|397.77\|361.58\|524322;2026-05-26\|406.76\|2.52\|399.00\|410.00\|393.00\|472980;2026-05-27\|428.61\|5.37\|403.95\|444.64\|401.83\|518277;2026-05-28\|447.56\|4.42\|427.60\|450.15\|409.00\|488237;2026-05-29\|455.20\|1.71\|467.00\|492.38\|452.00\|615055;2026-06-01\|428.88\|-5.78\|459.75\|465.70\|428.38\|441243;2026-06-02\|457.00\|6.56\|435.08\|463.01\|424.47\|475258;2026-06-03\|497.38\|8.84\|501.00\|525.00\|482.99\|599370;2026-06-04\|480.45\|-3.40\|478.91\|491.30\|476.87\|352976;2026-06-05\|457.00\|-4.88\|483.00\|501.87\|449.00\|471206;2026-06-08\|425.11\|-6.98\|439.00\|442.79\|415.72\|421234;2026-06-09\|443.92\|4.42\|437.88\|445.59\|429.50\|350773;2026-06-10\|411.08\|-7.40\|418.00\|425.00\|403.04\|447797;2026-06-11\|412.30\|0.30\|412.52\|424.85\|402.00\|333287;2026-06-12\|280.95\|-4.44\|303.02\|305.00\|280.95\|474289;2026-06-15\|305.04\|8.57\|286.56\|306.12\|277.18\|541728;2026-06-16\|324.71\|6.45\|311.56\|331.61\|306.01\|578379;2026-06-17\|329.33\|1.42\|318.00\|329.97\|315.00\|467027;2026-06-18\|336.60\|2.21\|325.00\|340.49\|324.00\|491851;2026-06-22\|326.12\|-3.11\|338.00\|338.90\|315.99\|619272;2026-06-23\|311.06\|-4.62\|326.12\|326.12\|308.24\|458309;2026-06-24\|325.28\|4.57\|311.05\|326.00\|306.00\|451432;2026-06-25\|341.97\|5.13\|318.08\|346.00\|312.00\|796690;2026-06-26\|318.00\|-7.01\|331.00\|334.68\|316.80\|481933;2026-06-29\|295.15\|-7.19\|309.00\|313.99\|288.86\|528001;2026-06-30\|302.68\|2.55\|295.00\|309.89\|290.02\|423892;2026-07-01\|285.00\|-5.84\|301.00\|304.00\|280.00\|561856;2026-07-02\|250.77\|-12.01\|271.00\|272.00\|250.01\|529244;2026-07-03\|250.10\|-0.27\|252.00\|260.43\|245.94\|402819;2026-07-06\|237.00\|-5.24\|250.58\|253.99\|231.45\|463157;2026-07-07\|244.09\|2.99\|237.00\|246.50\|234.66\|424116;2026-07-08\|245.68\|0.65\|246.01\|253.20\|240.20\|432555;2026-07-09\|271.50\|10.51\|252.50\|272.94\|248.53\|556102;2026-07-10\|271.12\|-0.14\|281.00\|291.80\|270.91\|646231
116990	MPO、FAU、CPO等行业新技术受关注	涨停揭秘：布局航天级超薄玻璃（UTG）光伏封装方案，适配长征系列火箭密集首飞及英伟达‘太空计算’平台对高可靠性封装材料的需求；涨停缘由：航天产业化提速拉动高端封装材料需求；UTG在光伏BIPV及卫星载荷领域应用拓展；特斯拉中国光伏设备采购预期升温；资金逻辑：资金借势航天+光伏双热点轮动，叠加UTG技术稀缺性，吸引主题资金快速聚集；风险提示：航天级UTG认证周期长，量产规模有限，光伏封装业务占比仍较低，短期难成业绩支柱	1、全资子公司蓝思光电完成对空芯光纤企业同昇光电控股权的战略收购，正式切入光通信及AI算力硬件赛道，打通高端光电元器件全产业链； 2、公司此前将TGV玻璃基板、HDD玻璃硬盘作为重点研发方向，并作为主要起草单位参与了《3D封装玻璃通孔（TGV）工艺技术规范》团体标准的制定	2026-03-03\|32.51\|-4.24\|33.93\|34.22\|32.38\|789445;2026-03-04\|32.06\|-1.38\|32.07\|32.75\|31.66\|610588;2026-03-05\|32.39\|1.03\|32.70\|32.95\|32.15\|475695;2026-03-06\|32.41\|0.06\|32.22\|32.58\|31.95\|409327;2026-03-09\|31.45\|-2.96\|31.70\|31.70\|30.60\|617820;2026-03-10\|32.56\|3.53\|32.01\|32.87\|32.00\|580495;2026-03-11\|32.49\|-0.21\|32.44\|33.29\|32.36\|544582;2026-03-12\|32.02\|-1.45\|32.33\|32.79\|31.72\|451199;2026-03-13\|31.51\|-1.59\|31.80\|32.03\|31.43\|360302;2026-03-16\|31.19\|-1.02\|31.50\|31.63\|30.63\|398318;2026-03-17\|30.56\|-2.02\|31.50\|31.77\|30.52\|441544;2026-03-18\|30.63\|0.23\|30.78\|30.87\|30.18\|392729;2026-03-19\|29.73\|-2.94\|30.12\|30.21\|29.54\|510770;2026-03-20\|29.35\|-1.28\|29.90\|30.18\|29.32\|431161;2026-03-23\|27.88\|-5.01\|28.80\|28.98\|27.60\|688094;2026-03-24\|28.00\|0.43\|28.38\|28.50\|27.26\|461653;2026-03-25\|29.40\|5.00\|28.30\|29.80\|28.30\|762030;2026-03-26\|28.95\|-1.53\|29.42\|30.10\|28.84\|610509;2026-03-27\|28.70\|-0.86\|28.51\|29.11\|28.28\|423583;2026-03-30\|28.30\|-1.39\|28.16\|28.35\|27.67\|492467;2026-03-31\|27.98\|-1.13\|28.31\|28.91\|27.97\|479032;2026-04-01\|28.62\|2.29\|28.74\|29.26\|28.37\|582477;2026-04-02\|27.48\|-3.98\|28.40\|28.49\|27.12\|527485;2026-04-03\|27.92\|1.60\|27.70\|28.65\|27.15\|587528;2026-04-07\|28.29\|1.33\|28.60\|29.19\|28.06\|682236;2026-04-08\|29.97\|5.94\|28.97\|29.97\|28.80\|1086302;2026-04-09\|29.67\|-1.00\|29.31\|30.19\|29.02\|776955;2026-04-10\|30.13\|1.55\|30.07\|30.79\|29.83\|918777;2026-04-13\|29.71\|-1.39\|29.75\|30.13\|29.45\|763049;2026-04-14\|30.15\|1.48\|30.07\|30.50\|29.76\|776606;2026-04-15\|29.59\|-1.86\|30.40\|30.52\|29.36\|807023;2026-04-16\|25.64\|-13.35\|26.99\|27.18\|24.94\|2448675;2026-04-17\|25.99\|1.37\|25.46\|26.50\|25.31\|1407541;2026-04-20\|27.20\|4.66\|26.88\|27.81\|26.88\|1571331;2026-04-21\|26.84\|-1.32\|27.06\|27.10\|26.32\|877209;2026-04-22\|27.25\|1.53\|26.60\|27.34\|26.57\|843336;2026-04-23\|26.60\|-2.39\|27.20\|27.32\|26.40\|729269;2026-04-24\|25.96\|-2.41\|26.44\|26.65\|25.60\|589932;2026-04-27\|26.71\|2.89\|25.93\|26.92\|25.89\|707392;2026-04-28\|25.62\|-4.08\|26.50\|26.56\|25.50\|726295;2026-04-29\|25.82\|0.78\|25.37\|25.91\|25.30\|528026;2026-04-30\|25.69\|-0.50\|25.72\|25.85\|25.34\|499004;2026-05-06\|26.62\|3.62\|25.90\|26.88\|25.90\|902711;2026-05-07\|27.62\|3.76\|26.99\|27.80\|26.61\|971375;2026-05-08\|28.55\|3.37\|27.40\|28.75\|27.16\|1230763;2026-05-11\|30.82\|7.95\|28.86\|31.16\|28.66\|1869653;2026-05-12\|30.48\|-1.10\|30.25\|30.65\|29.69\|1292718;2026-05-13\|32.69\|7.25\|30.09\|33.14\|29.89\|1810127;2026-05-14\|32.31\|-1.16\|32.70\|33.50\|31.60\|1767367;2026-05-15\|34.21\|5.88\|34.00\|35.00\|33.16\|2626004;2026-05-18\|38.70\|13.12\|35.35\|40.50\|34.40\|3221783;2026-05-19\|37.96\|-1.91\|38.00\|39.42\|37.01\|2399764;2026-05-20\|36.31\|-4.35\|37.20\|37.48\|36.10\|1909340;2026-05-21\|36.51\|0.55\|36.99\|38.12\|35.75\|2363901;2026-05-22\|38.40\|5.18\|35.86\|38.55\|35.26\|2220880;2026-05-25\|39.52\|2.92\|38.60\|40.47\|38.60\|2199453;2026-05-26\|38.48\|-2.63\|39.01\|39.36\|37.40\|1572084;2026-05-27\|40.28\|4.68\|38.10\|41.00\|37.45\|2163896;2026-05-28\|40.23\|-0.12\|39.80\|41.70\|39.50\|1918413;2026-05-29\|40.50\|0.67\|39.90\|41.30\|38.13\|1979247;2026-06-01\|41.83\|3.28\|40.71\|42.88\|39.90\|2159002;2026-06-02\|41.23\|-1.43\|41.68\|43.00\|40.30\|1730263;2026-06-03\|44.39\|7.66\|41.10\|46.80\|40.29\|2858563;2026-06-04\|43.64\|-1.69\|44.03\|45.17\|43.05\|1779391;2026-06-05\|45.61\|4.51\|43.11\|47.79\|41.99\|2301436;2026-06-08\|42.64\|-6.51\|43.20\|45.40\|42.57\|1984135;2026-06-09\|44.78\|5.02\|43.41\|45.24\|40.76\|2089711;2026-06-10\|42.11\|-5.96\|43.52\|43.80\|40.80\|1800967;2026-06-11\|42.68\|1.35\|41.18\|42.93\|40.62\|1391332;2026-06-12\|41.14\|-3.61\|44.00\|47.55\|41.13\|2312564;2026-06-15\|45.98\|11.76\|43.10\|46.46\|42.18\|2320500;2026-06-16\|48.35\|5.15\|45.33\|50.60\|45.30\|2406560;2026-06-17\|51.21\|5.92\|47.80\|51.65\|47.80\|1970201;2026-06-18\|55.77\|8.90\|51.24\|58.01\|51.24\|2160358;2026-06-22\|53.81\|-3.51\|56.89\|57.10\|53.40\|2496356;2026-06-23\|53.32\|-0.91\|53.80\|56.25\|52.51\|1903093;2026-06-24\|52.92\|-0.75\|52.26\|53.96\|50.39\|1746077;2026-06-25\|55.72\|5.29\|53.86\|58.50\|52.82\|2142999;2026-06-26\|55.59\|-0.23\|54.32\|57.48\|53.00\|1857354;2026-06-29\|51.83\|-6.76\|56.58\|57.00\|50.40\|1950390;2026-06-30\|53.66\|3.53\|52.00\|54.80\|49.69\|1662137;2026-07-01\|53.42\|-0.45\|53.80\|56.41\|52.68\|1550203;2026-07-02\|50.69\|-5.11\|51.30\|54.55\|49.78\|1427952;2026-07-03\|52.42\|3.41\|51.21\|53.38\|50.00\|1329898;2026-07-06\|51.31\|-1.27\|51.30\|53.28\|50.08\|1102384;2026-07-07\|51.85\|1.05\|51.37\|53.20\|50.70\|1226272;2026-07-08\|46.05\|-11.19\|51.07\|51.34\|45.06\|1871542;2026-07-09\|46.73\|1.48\|46.35\|46.89\|43.63\|1785474;2026-07-10\|43.64\|-6.61\|46.33\|47.12\|43.60\|1474420
116989	MPO、FAU、CPO等行业新技术受关注	涨停揭秘：新易盛连续大涨，年报预告净利润预增231%-249%，受益于AI算力投资加速及高速率光模块需求爆发，光通信板块整体走强；涨停缘由：年报预告净利润同比大增231.24%-248.86%；高速率光模块出货量显著提升；英伟达GTC大会强化算力基建预期；Lumentum订单排至2028年印证行业高景气；资金逻辑：光通信板块最强趋势股，主力资金连续7日净流入，融资余额翻倍增长，机构重仓+外资回补，量价配合完美，趋势动能强劲；风险提示：海外客户占比高，地缘政治扰动风险未消除，部分型号产品面临价格竞争，Q2环比增速或阶段性放缓	公司1.6T光模块订单相对于去年增幅很大	2026-03-03\|382.20\|0.32\|381.00\|395.48\|379.00\|511459;2026-03-04\|369.37\|-3.36\|377.60\|383.88\|366.65\|326122;2026-03-05\|401.24\|8.63\|384.94\|422.60\|383.26\|696779;2026-03-06\|402.00\|0.19\|393.22\|412.00\|387.09\|404315;2026-03-09\|384.00\|-4.48\|380.00\|387.32\|369.32\|441664;2026-03-10\|397.33\|3.47\|394.75\|401.00\|382.59\|424881;2026-03-11\|393.23\|-1.03\|400.01\|408.00\|392.20\|338382;2026-03-12\|378.77\|-3.68\|400.01\|404.85\|375.67\|346187;2026-03-13\|394.03\|4.03\|373.18\|399.99\|372.02\|407737;2026-03-16\|413.23\|4.87\|396.04\|418.03\|392.00\|472241;2026-03-17\|389.33\|-5.78\|422.01\|426.88\|385.93\|453934;2026-03-18\|430.90\|10.68\|399.20\|431.35\|398.00\|609727;2026-03-19\|440.40\|2.20\|427.01\|450.81\|427.01\|543572;2026-03-20\|477.05\|8.32\|468.00\|490.28\|458.88\|671922;2026-03-23\|460.44\|-3.48\|456.13\|477.87\|453.00\|480832;2026-03-24\|468.00\|1.64\|459.00\|468.33\|438.00\|406861;2026-03-25\|476.20\|1.75\|490.21\|492.00\|463.00\|458162;2026-03-26\|457.00\|-4.03\|469.02\|480.00\|455.12\|365099;2026-03-27\|447.41\|-2.10\|446.29\|461.30\|440.01\|298317;2026-03-30\|458.38\|2.45\|445.20\|464.00\|445.20\|255254;2026-03-31\|442.84\|-3.39\|445.65\|454.50\|434.70\|283290;2026-04-01\|460.60\|4.01\|461.53\|463.00\|444.00\|312649;2026-04-02\|447.49\|-2.85\|453.11\|460.98\|442.80\|218135;2026-04-03\|455.30\|1.75\|457.00\|469.00\|454.05\|336360;2026-04-07\|458.70\|0.75\|450.00\|468.00\|441.19\|284174;2026-04-08\|501.50\|9.33\|475.10\|502.00\|469.09\|469399;2026-04-09\|490.00\|-2.29\|491.30\|497.80\|488.00\|298416;2026-04-10\|522.50\|6.63\|493.00\|528.00\|485.00\|444844;2026-04-13\|512.72\|-1.87\|518.00\|522.00\|500.01\|375113;2026-04-14\|520.00\|1.42\|522.94\|538.90\|515.00\|387738;2026-04-15\|496.98\|-4.43\|525.02\|534.00\|490.02\|460646;2026-04-16\|537.50\|8.15\|497.00\|539.93\|496.00\|418603;2026-04-17\|589.00\|9.58\|550.00\|589.98\|542.03\|416195;2026-04-20\|583.00\|-1.02\|589.00\|596.96\|577.00\|342506;2026-04-21\|578.50\|-0.77\|578.00\|582.99\|566.00\|287544;2026-04-22\|622.71\|7.64\|569.00\|625.26\|568.03\|433446;2026-04-23\|608.28\|-2.32\|619.00\|627.80\|600.99\|401775;2026-04-24\|537.27\|-11.67\|552.76\|566.66\|528.01\|913871;2026-04-27\|538.00\|0.14\|549.40\|553.00\|534.86\|468082;2026-04-28\|535.46\|-0.47\|537.34\|548.00\|517.01\|357953;2026-04-29\|537.00\|0.29\|529.00\|549.50\|526.00\|275645;2026-04-30\|525.79\|-2.09\|549.00\|549.00\|518.00\|302098;2026-05-06\|522.48\|-0.63\|539.90\|542.58\|517.00\|420933;2026-05-07\|563.50\|7.85\|523.85\|565.00\|513.00\|533930;2026-05-08\|551.67\|-2.10\|553.00\|560.99\|546.47\|298005;2026-05-11\|563.70\|2.18\|554.00\|569.99\|525.25\|581077;2026-05-12\|592.52\|5.11\|575.00\|599.75\|570.91\|524973;2026-05-13\|628.99\|6.16\|585.11\|630.79\|582.18\|423739;2026-05-14\|617.90\|-1.76\|641.50\|653.70\|606.90\|382290;2026-05-15\|610.05\|-1.27\|617.00\|629.68\|586.28\|356062;2026-05-18\|599.92\|-1.66\|599.00\|617.27\|593.00\|292637;2026-05-19\|572.50\|-4.57\|599.51\|599.91\|560.31\|339052;2026-05-20\|587.97\|2.70\|575.39\|600.88\|571.51\|326624;2026-05-21\|566.00\|-3.74\|588.33\|603.53\|565.27\|328097;2026-05-22\|606.77\|7.20\|577.33\|613.88\|570.00\|404278;2026-05-25\|659.01\|8.61\|620.13\|660.06\|595.01\|476893;2026-05-26\|700.00\|6.22\|656.00\|703.58\|655.00\|463532;2026-05-27\|695.00\|-0.71\|690.53\|715.00\|683.83\|351379;2026-05-28\|718.34\|3.36\|695.00\|727.00\|671.77\|339478;2026-05-29\|706.45\|-1.66\|718.00\|733.99\|701.01\|332555;2026-06-01\|679.82\|-3.77\|709.14\|713.73\|673.10\|295925;2026-06-02\|747.00\|9.88\|696.00\|752.00\|693.10\|387107;2026-06-03\|782.25\|4.72\|760.00\|815.98\|758.07\|426909;2026-06-04\|775.94\|-0.81\|773.46\|785.97\|764.00\|254101;2026-06-05\|748.00\|-3.60\|790.00\|818.38\|730.00\|441765;2026-06-08\|725.00\|-3.07\|711.11\|745.00\|705.89\|322561;2026-06-09\|785.73\|8.38\|748.89\|795.00\|738.00\|348609;2026-06-10\|772.50\|-1.68\|770.00\|799.75\|760.10\|308882;2026-06-11\|526.00\|-4.55\|552.00\|575.00\|498.67\|667564;2026-06-12\|506.46\|-3.71\|540.00\|544.98\|502.80\|654443;2026-06-15\|540.49\|6.72\|515.00\|540.88\|490.13\|612302;2026-06-16\|549.00\|1.57\|541.51\|561.77\|535.01\|405700;2026-06-17\|557.88\|1.62\|545.70\|558.50\|537.11\|389548;2026-06-18\|581.48\|4.23\|552.66\|588.00\|551.18\|428749;2026-06-22\|579.97\|-0.26\|584.10\|591.00\|560.00\|455114;2026-06-23\|552.00\|-4.82\|575.00\|587.00\|540.00\|444398;2026-06-24\|555.30\|0.60\|552.00\|574.48\|546.00\|405643;2026-06-25\|610.49\|9.94\|560.00\|610.80\|550.06\|694274;2026-06-26\|566.00\|-7.29\|598.00\|598.00\|550.00\|617733;2026-06-29\|556.96\|-1.60\|556.00\|576.00\|524.22\|518139;2026-06-30\|607.00\|8.98\|565.43\|612.86\|555.78\|584424;2026-07-01\|575.56\|-5.18\|608.00\|618.87\|566.56\|476237;2026-07-02\|509.00\|-11.56\|545.00\|548.50\|504.60\|696063;2026-07-03\|526.00\|3.34\|510.00\|551.77\|505.88\|534507;2026-07-06\|506.89\|-3.63\|526.00\|530.00\|502.00\|431690;2026-07-07\|510.10\|0.63\|506.89\|518.21\|490.10\|454313;2026-07-08\|510.84\|0.15\|515.00\|533.38\|498.13\|445276;2026-07-09\|545.50\|6.78\|526.00\|549.94\|509.96\|491997;2026-07-10\|523.05\|-4.12\|564.00\|570.98\|520.58\|510678
116988	MPO、FAU、CPO等行业新技术受关注	光纤涨价+算力基建+储能扩产行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成长期合作，康宁将新建三家美国工厂，把美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，过去一年G.657.A2光纤价格由32元/芯公里飙至240元，涨幅650%。公司原因： 1、据2026年4月25日年报及2026年4月30日互动易，公司800G光模块已规模出货，空芯光纤实现量产，光电智连系统直接配套AI万卡集群，受益算力基建提速。 2、据中金公司2026年5月1日研报，光纤价格自2025年底全面上涨，公司作为头部供应商产能利用率提升，推动2026Q1归母净利同比增46.42%。 3、据2026年4月15日公告及2026年5月7日证券时报，公司将2亿元募集资金转投“新型储能低碳智造项目”，新增20GWh/年储能系统产能，并于酒泉新设储能科技公司加码布局。	公司中标约15.18亿元国内某互联网企业耗材集采招标项目	2026-03-03\|28.79\|-4.67\|30.59\|30.98\|28.73\|1754791;2026-03-04\|28.83\|0.14\|28.05\|29.50\|28.05\|1464931;2026-03-05\|28.82\|-0.03\|29.31\|29.59\|27.88\|1754972;2026-03-06\|27.38\|-5.00\|28.45\|28.88\|27.22\|1634252;2026-03-09\|27.20\|-0.66\|26.37\|27.31\|25.38\|1554020;2026-03-10\|28.90\|6.25\|27.55\|29.18\|27.41\|1685445;2026-03-11\|30.01\|3.84\|29.82\|31.66\|29.79\|2448244;2026-03-12\|30.24\|0.77\|29.60\|31.38\|29.50\|1599298;2026-03-13\|29.75\|-1.62\|29.93\|31.74\|29.70\|1328936;2026-03-16\|28.28\|-4.94\|30.05\|30.36\|28.00\|1269791;2026-03-17\|26.12\|-7.64\|28.58\|28.72\|26.00\|1602169;2026-03-18\|26.60\|1.84\|26.16\|26.72\|25.70\|1203826;2026-03-19\|25.90\|-2.63\|25.89\|26.49\|25.69\|852994;2026-03-20\|25.70\|-0.77\|26.38\|26.84\|25.52\|1313512;2026-03-23\|25.10\|-2.33\|24.60\|25.87\|24.60\|995117;2026-03-24\|26.10\|3.98\|25.63\|26.23\|25.00\|1231570;2026-03-25\|27.67\|6.02\|27.00\|27.93\|26.71\|1762654;2026-03-26\|26.77\|-3.25\|27.30\|28.08\|26.70\|1131724;2026-03-27\|27.05\|1.05\|26.25\|27.61\|25.91\|1153870;2026-03-30\|28.99\|7.17\|26.65\|29.46\|26.56\|1649417;2026-03-31\|30.09\|3.79\|28.86\|31.10\|28.03\|2335706;2026-04-01\|29.16\|-3.09\|30.99\|30.99\|28.60\|1587607;2026-04-02\|29.32\|0.55\|29.15\|30.62\|29.11\|1427117;2026-04-03\|30.67\|4.60\|29.46\|31.50\|29.25\|1963989;2026-04-07\|30.25\|-1.37\|30.82\|31.77\|30.06\|1499965;2026-04-08\|30.70\|1.49\|30.98\|31.17\|29.50\|1916845;2026-04-09\|31.40\|2.28\|30.28\|32.18\|29.41\|2222982;2026-04-10\|29.80\|-5.10\|31.38\|31.40\|29.50\|2575517;2026-04-13\|28.52\|-4.30\|29.41\|29.63\|28.33\|2167335;2026-04-14\|28.33\|-0.67\|28.80\|29.42\|27.88\|1721968;2026-04-15\|27.80\|-1.87\|28.26\|29.14\|27.68\|1562966;2026-04-16\|28.00\|0.72\|27.81\|28.33\|27.42\|1288208;2026-04-17\|28.14\|0.50\|28.01\|28.50\|27.62\|1605282;2026-04-20\|30.95\|9.99\|28.90\|30.95\|28.83\|2247838;2026-04-21\|32.44\|4.81\|31.00\|32.88\|30.78\|3957275;2026-04-22\|34.82\|7.34\|32.54\|34.84\|32.50\|3003972;2026-04-23\|34.07\|-2.15\|34.00\|35.04\|33.20\|2857762;2026-04-24\|33.21\|-2.52\|34.00\|34.50\|32.58\|2099211;2026-04-27\|35.78\|7.74\|34.29\|36.53\|34.23\|3393558;2026-04-28\|35.00\|-2.18\|35.78\|36.46\|34.00\|2647729;2026-04-29\|34.28\|-2.06\|34.20\|34.49\|33.33\|1784217;2026-04-30\|33.12\|-3.38\|34.30\|34.35\|32.51\|2123488;2026-05-06\|34.89\|5.34\|33.67\|35.25\|33.67\|2344121;2026-05-07\|38.38\|10.00\|36.10\|38.38\|35.00\|2891081;2026-05-08\|40.90\|6.57\|38.20\|41.16\|38.20\|3121181;2026-05-11\|43.86\|7.24\|44.98\|44.99\|42.75\|4148832;2026-05-12\|44.08\|0.50\|44.00\|46.18\|43.25\|4281311;2026-05-13\|43.60\|-1.09\|42.54\|43.94\|42.54\|2852067;2026-05-14\|44.10\|1.15\|44.50\|45.96\|43.68\|3745868;2026-05-15\|40.99\|-7.05\|44.38\|44.90\|40.11\|3651492;2026-05-18\|43.95\|7.22\|41.90\|44.68\|41.90\|3262116;2026-05-19\|44.55\|1.37\|43.00\|44.90\|41.29\|3196647;2026-05-20\|45.41\|1.93\|44.55\|47.40\|43.80\|3397230;2026-05-21\|41.90\|-7.73\|45.00\|45.77\|41.85\|3085398;2026-05-22\|43.82\|4.58\|42.69\|43.88\|42.48\|2264915;2026-05-25\|42.89\|-2.12\|44.29\|44.66\|41.80\|2809496;2026-05-26\|40.48\|-5.62\|42.00\|42.05\|39.26\|2931741;2026-05-27\|39.05\|-3.53\|39.80\|40.90\|38.82\|2221748;2026-05-28\|40.52\|3.76\|39.25\|40.74\|37.75\|2400489;2026-05-29\|42.19\|4.12\|41.00\|43.60\|38.85\|3852300;2026-06-01\|39.39\|-6.64\|42.00\|42.15\|39.07\|2462325;2026-06-02\|42.89\|8.89\|39.03\|43.33\|39.03\|4059782;2026-06-03\|44.98\|4.87\|43.89\|46.98\|43.40\|4191823;2026-06-04\|46.06\|2.40\|43.81\|47.18\|43.81\|3543682;2026-06-05\|46.07\|0.02\|45.08\|49.37\|44.95\|4065648;2026-06-08\|49.53\|7.51\|44.00\|50.68\|44.00\|5131565;2026-06-09\|54.48\|9.99\|50.53\|54.48\|48.56\|4848082;2026-06-10\|50.20\|-7.86\|52.50\|53.79\|49.18\|3836724;2026-06-11\|49.27\|-1.85\|49.69\|51.00\|48.05\|2899092;2026-06-12\|48.60\|-1.36\|50.72\|52.20\|48.59\|3301235;2026-06-15\|51.35\|5.66\|49.97\|51.47\|46.88\|3099242;2026-06-16\|54.15\|5.45\|51.40\|55.16\|51.00\|3175822;2026-06-17\|54.91\|1.40\|52.65\|56.32\|52.63\|3096590;2026-06-18\|56.55\|2.99\|54.13\|57.77\|54.13\|2846263;2026-06-22\|59.63\|5.45\|58.38\|61.18\|57.57\|2993802;2026-06-23\|61.73\|3.52\|60.30\|64.64\|58.47\|3239779;2026-06-24\|61.91\|0.29\|60.00\|63.99\|59.80\|2991124;2026-06-25\|68.10\|10.00\|63.40\|68.10\|61.81\|3160833;2026-06-26\|61.29\|-10.00\|65.66\|66.48\|61.29\|3954530;2026-06-29\|58.84\|-4.00\|60.00\|62.26\|56.39\|3192123;2026-06-30\|60.68\|3.13\|59.81\|61.50\|58.05\|2517377;2026-07-01\|55.42\|-8.67\|60.10\|60.13\|54.61\|3575366;2026-07-02\|51.58\|-6.93\|52.65\|54.31\|50.60\|2791416;2026-07-03\|50.22\|-2.64\|50.82\|52.50\|50.11\|2334801;2026-07-06\|48.03\|-4.36\|51.67\|51.95\|46.58\|2686918;2026-07-07\|47.27\|-1.58\|47.94\|48.68\|46.68\|1928746;2026-07-08\|44.86\|-5.10\|47.97\|48.20\|44.71\|2203827;2026-07-09\|47.14\|5.08\|45.85\|47.28\|43.28\|3392001;2026-07-10\|45.91\|-2.61\|47.34\|49.78\|45.89\|3183892
116987	MPO、FAU、CPO等行业新技术受关注	光纤激光器+特种光纤+AI智能体+央企行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年6月3日锐科激光官微，公司发布搭载大语言模型的激光操作系统AI智能体“小锐”，以自然语言交互重构激光设备操作逻辑，融合十余年沉淀的激光工艺参数数据库，让激光切割、焊接等操作“开口即会”。 2、据2026年6月2日互动易，子公司睿芯公司产品可广泛应用于光纤激光、激光通信、星间激光通信等领域；据2026年5月15日机构调研，公司光通信领域重点布局光纤放大器相关业务，已研制耐辐照特种光纤并实现保偏光纤小批量供货。 3、据2025年年度报告，公司打造六大类激光器产品矩阵，研制出220kW超高功率光纤激光器等多款产品，2025年生产激光器18.91万台。 4、公司最终控制人为国务院国有资产监督管理委员会。	航天科工集团旗下，国内光纤激光器龙头，旗下睿芯光纤耐辐照特种光纤进入验证阶段，可为太空算力中心及卫星互联网提供国产化光通信核心器件	2026-03-03\|29.80\|-8.87\|33.01\|33.20\|29.71\|370192;2026-03-04\|32.12\|7.79\|29.27\|33.30\|29.20\|484200;2026-03-05\|32.99\|2.71\|32.55\|33.35\|32.28\|367484;2026-03-06\|32.20\|-2.39\|32.64\|32.67\|31.52\|256914;2026-03-09\|31.84\|-1.12\|31.48\|32.40\|30.91\|254320;2026-03-10\|32.69\|2.67\|32.23\|33.00\|32.00\|234115;2026-03-11\|32.53\|-0.49\|32.43\|33.64\|32.43\|257027;2026-03-12\|33.02\|1.51\|32.50\|33.93\|32.13\|343528;2026-03-13\|31.49\|-4.63\|32.68\|32.68\|31.33\|248006;2026-03-16\|30.88\|-1.94\|31.29\|31.40\|29.96\|206551;2026-03-17\|29.46\|-4.51\|30.99\|31.46\|29.40\|167729;2026-03-18\|29.92\|1.56\|30.04\|30.20\|28.95\|145748;2026-03-19\|28.78\|-3.81\|29.41\|29.57\|28.70\|135382;2026-03-20\|28.44\|-1.18\|29.01\|29.69\|28.40\|154470;2026-03-23\|26.33\|-7.42\|27.99\|28.38\|26.01\|181156;2026-03-24\|27.05\|2.73\|26.82\|27.15\|26.12\|134135;2026-03-25\|27.46\|1.52\|27.29\|28.00\|27.27\|120280;2026-03-26\|26.87\|-2.15\|28.10\|28.20\|26.77\|112260;2026-03-27\|27.06\|0.71\|26.52\|27.29\|26.43\|89491;2026-03-30\|27.57\|1.88\|26.78\|27.69\|26.61\|110513;2026-03-31\|26.96\|-2.21\|27.63\|27.88\|26.93\|104893;2026-04-01\|27.32\|1.34\|27.55\|27.65\|27.02\|88840;2026-04-02\|26.93\|-1.43\|27.10\|27.54\|26.70\|94604;2026-04-03\|29.85\|10.84\|27.05\|30.65\|26.74\|395728;2026-04-07\|29.68\|-0.57\|29.71\|30.64\|29.51\|249622;2026-04-08\|30.62\|3.17\|30.17\|30.83\|29.80\|258843;2026-04-09\|32.46\|6.01\|30.32\|33.00\|30.10\|419176;2026-04-10\|31.72\|-2.28\|32.62\|32.76\|31.68\|302364;2026-04-13\|32.81\|3.44\|32.38\|33.28\|32.02\|256832;2026-04-14\|33.60\|2.41\|32.83\|33.96\|32.67\|263066;2026-04-15\|32.35\|-3.72\|33.49\|33.49\|32.17\|215744;2026-04-16\|32.60\|0.77\|32.34\|32.95\|32.05\|158213;2026-04-17\|34.85\|6.90\|32.60\|35.48\|32.53\|418730;2026-04-20\|36.60\|5.02\|34.80\|37.43\|34.58\|429527;2026-04-21\|36.90\|0.82\|36.08\|37.50\|35.88\|279227;2026-04-22\|36.95\|0.14\|36.87\|37.43\|36.40\|207162;2026-04-23\|36.43\|-1.41\|37.24\|38.35\|36.33\|332546;2026-04-24\|35.44\|-2.72\|36.16\|36.99\|35.39\|307987;2026-04-27\|35.30\|-0.40\|35.74\|36.28\|35.17\|197628;2026-04-28\|34.05\|-3.54\|35.11\|35.49\|33.75\|219525;2026-04-29\|35.84\|5.26\|33.80\|36.83\|33.56\|321905;2026-04-30\|36.00\|0.45\|35.58\|36.44\|34.88\|236953;2026-05-06\|36.00\|0.00\|36.39\|36.64\|35.75\|265058;2026-05-07\|37.42\|3.94\|36.07\|37.91\|36.03\|318458;2026-05-08\|37.67\|0.67\|36.64\|38.06\|36.50\|244356;2026-05-11\|38.25\|1.54\|38.13\|39.16\|37.68\|326018;2026-05-12\|38.89\|1.67\|38.09\|39.18\|37.51\|396185;2026-05-13\|39.43\|1.39\|37.70\|39.54\|37.57\|364319;2026-05-14\|37.70\|-4.39\|39.66\|39.69\|37.59\|318626;2026-05-15\|37.27\|-1.14\|37.75\|38.38\|36.58\|268587;2026-05-18\|38.01\|1.99\|37.09\|39.29\|36.96\|293688;2026-05-19\|40.46\|6.45\|38.19\|40.89\|37.40\|450279;2026-05-20\|39.41\|-2.60\|39.99\|40.22\|38.65\|338808;2026-05-21\|37.81\|-4.06\|40.40\|41.37\|37.75\|454354;2026-05-22\|39.10\|3.41\|37.99\|40.08\|37.80\|306008;2026-05-25\|39.75\|1.66\|39.10\|39.99\|37.83\|324662;2026-05-26\|38.08\|-4.20\|39.28\|40.50\|36.95\|315322;2026-05-27\|36.21\|-4.91\|39.23\|41.48\|36.06\|471209;2026-05-28\|40.32\|11.35\|36.22\|41.80\|35.47\|581663;2026-05-29\|40.23\|-0.12\|41.81\|42.50\|39.80\|549873;2026-06-01\|39.10\|-2.81\|40.02\|41.55\|38.87\|395246;2026-06-02\|40.66\|3.99\|39.11\|42.28\|38.30\|453568;2026-06-03\|47.87\|17.73\|41.39\|48.79\|40.96\|894371;2026-06-04\|47.00\|-1.82\|47.81\|49.44\|46.40\|687565;2026-06-05\|46.33\|-1.43\|46.20\|48.98\|44.62\|669016;2026-06-08\|43.16\|-6.84\|43.93\|45.47\|42.68\|477592;2026-06-09\|45.15\|4.61\|44.77\|46.50\|44.40\|425326;2026-06-10\|46.98\|4.05\|44.04\|50.30\|43.60\|559660;2026-06-11\|48.85\|3.98\|46.67\|49.94\|46.18\|547820;2026-06-12\|47.96\|-1.82\|49.70\|52.26\|47.70\|661880;2026-06-15\|51.89\|8.19\|48.06\|52.80\|48.06\|528978;2026-06-16\|55.66\|7.27\|51.15\|57.36\|51.08\|548324;2026-06-17\|54.93\|-1.31\|54.00\|56.79\|53.51\|491564;2026-06-18\|54.05\|-1.60\|54.94\|57.10\|53.82\|387606;2026-06-22\|55.05\|1.85\|55.02\|56.49\|52.79\|475380;2026-06-23\|54.66\|-0.71\|54.54\|57.77\|52.79\|421120;2026-06-24\|52.83\|-3.35\|54.60\|55.45\|51.56\|427184;2026-06-25\|59.18\|12.02\|53.18\|59.44\|51.70\|572748;2026-06-26\|54.38\|-8.11\|57.98\|58.48\|53.45\|443425;2026-06-29\|51.60\|-5.11\|54.97\|56.11\|49.73\|410447;2026-06-30\|53.09\|2.89\|52.63\|54.15\|50.56\|331888;2026-07-01\|48.76\|-8.16\|52.90\|53.98\|48.05\|525083;2026-07-02\|46.33\|-4.98\|47.06\|48.98\|45.70\|333129;2026-07-03\|45.36\|-2.09\|46.00\|47.30\|44.75\|245803;2026-07-06\|43.05\|-5.09\|45.60\|46.28\|42.40\|238765;2026-07-07\|41.76\|-3.00\|42.87\|43.43\|41.10\|179762;2026-07-08\|40.30\|-3.50\|41.76\|42.33\|39.95\|213778;2026-07-09\|41.57\|3.15\|40.78\|41.92\|39.40\|235857;2026-07-10\|40.77\|-1.92\|41.70\|43.18\|40.77\|307128
116986	MPO、FAU、CPO等行业新技术受关注	涨停揭秘：参股铱加科技切入1.6T光芯片重大专项，光模块已用于数据中心智算，受益CPO与MPO新技术迭代；涨停缘由：1.6T光芯片代表高速光互连突破，公司铜缆高速连接器产能充足，与光模块形成协同配套；资金逻辑：AI算力升级驱动光通信板块走强，6月25日主力与游资合力推升，成交额创月内新高；风险提示：参股比例未明，收益贡献受限，1.6T产业化仍处早期，光模块行业竞争加剧致毛利率承压	子公司中兴系统参股的铱加科技聚焦光芯片及高中低速光模块研发制造，已入选深圳市科创局1.6T光芯片重大专项，其光模块产品已在轨道交通、数据中心智算等领域应用	2026-03-03\|8.20\|-3.87\|8.54\|8.65\|8.15\|174520;2026-03-04\|8.31\|1.34\|8.13\|8.34\|8.09\|108594;2026-03-05\|8.67\|4.33\|8.42\|8.80\|8.42\|243385;2026-03-06\|8.65\|-0.23\|8.67\|8.67\|8.40\|188511;2026-03-09\|8.63\|-0.23\|8.48\|8.67\|8.40\|140654;2026-03-10\|8.80\|1.97\|8.65\|8.83\|8.63\|157517;2026-03-11\|8.74\|-0.68\|8.96\|9.02\|8.72\|151092;2026-03-12\|8.59\|-1.72\|8.75\|8.83\|8.58\|127658;2026-03-13\|8.43\|-1.86\|8.55\|8.70\|8.39\|148410;2026-03-16\|8.84\|4.86\|8.99\|9.11\|8.71\|489152;2026-03-17\|8.55\|-3.28\|8.84\|8.85\|8.48\|258198;2026-03-18\|8.55\|0.00\|8.54\|8.58\|8.41\|138462;2026-03-19\|8.43\|-1.40\|8.42\|8.52\|8.40\|104108;2026-03-20\|8.25\|-2.14\|8.44\|8.49\|8.24\|109406;2026-03-23\|7.68\|-6.91\|8.10\|8.12\|7.66\|144178;2026-03-24\|7.89\|2.73\|7.83\|7.90\|7.68\|86409;2026-03-25\|7.95\|0.76\|7.89\|8.00\|7.89\|82352;2026-03-26\|7.78\|-2.14\|7.93\|7.98\|7.76\|63705;2026-03-27\|7.85\|0.90\|7.71\|7.88\|7.68\|58678;2026-03-30\|7.81\|-0.51\|7.72\|7.82\|7.66\|73538;2026-03-31\|7.67\|-1.79\|7.76\|7.85\|7.64\|70407;2026-04-01\|7.72\|0.65\|7.79\|7.81\|7.68\|73971;2026-04-02\|7.41\|-4.02\|7.69\|7.72\|7.37\|103189;2026-04-03\|7.17\|-3.24\|7.43\|7.47\|7.17\|85129;2026-04-07\|7.29\|1.67\|7.22\|7.38\|7.18\|63475;2026-04-08\|7.56\|3.70\|7.43\|7.56\|7.43\|89335;2026-04-09\|7.40\|-2.12\|7.49\|7.52\|7.37\|72726;2026-04-10\|7.44\|0.54\|7.47\|7.56\|7.43\|68740;2026-04-13\|7.45\|0.13\|7.40\|7.46\|7.36\|57747;2026-04-14\|7.46\|0.13\|7.50\|7.53\|7.37\|70064;2026-04-15\|7.32\|-1.88\|7.46\|7.51\|7.28\|84957;2026-04-16\|7.52\|2.73\|7.32\|7.56\|7.26\|112266;2026-04-17\|7.50\|-0.27\|7.51\|7.53\|7.37\|82654;2026-04-20\|7.50\|0.00\|7.48\|7.50\|7.43\|85602;2026-04-21\|7.41\|-1.20\|7.48\|7.48\|7.32\|88493;2026-04-22\|7.37\|-0.54\|7.39\|7.40\|7.31\|78037;2026-04-23\|7.15\|-2.99\|7.41\|7.42\|7.12\|125053;2026-04-24\|7.17\|0.28\|7.13\|7.24\|7.03\|82825;2026-04-27\|7.36\|2.65\|7.17\|7.39\|7.09\|102311;2026-04-28\|7.16\|-2.72\|7.33\|7.38\|7.13\|93958;2026-04-29\|7.50\|4.75\|7.31\|7.67\|7.30\|261454;2026-04-30\|7.55\|0.67\|7.48\|7.65\|7.48\|111510;2026-05-06\|7.65\|1.32\|7.56\|7.68\|7.55\|131864;2026-05-07\|7.65\|0.00\|7.69\|7.71\|7.60\|112454;2026-05-08\|7.69\|0.52\|7.62\|7.71\|7.56\|118177;2026-05-11\|7.58\|-1.43\|7.63\|7.64\|7.50\|169635;2026-05-12\|7.55\|-0.40\|7.58\|7.74\|7.51\|136564;2026-05-13\|7.63\|1.06\|7.53\|7.66\|7.50\|100540;2026-05-14\|7.41\|-2.88\|7.64\|7.65\|7.40\|126319;2026-05-15\|7.23\|-2.43\|7.39\|7.45\|7.16\|152000;2026-05-18\|7.26\|0.41\|7.16\|7.29\|7.15\|95453;2026-05-19\|7.33\|0.96\|7.22\|7.36\|7.18\|81805;2026-05-20\|7.18\|-2.05\|7.30\|7.32\|7.13\|106951;2026-05-21\|7.02\|-2.23\|7.24\|7.54\|7.01\|192768;2026-05-22\|7.13\|1.57\|7.04\|7.19\|6.87\|146848;2026-05-25\|7.18\|0.70\|7.16\|7.23\|7.08\|101359;2026-05-26\|7.11\|-0.97\|7.18\|7.22\|6.98\|114934;2026-05-27\|7.14\|0.42\|7.31\|7.56\|7.08\|252060;2026-05-28\|7.78\|8.96\|7.08\|7.83\|7.05\|394433;2026-05-29\|8.30\|6.68\|8.17\|9.19\|8.17\|1017983;2026-06-01\|8.54\|2.89\|8.30\|8.96\|8.03\|876372;2026-06-02\|8.61\|0.82\|8.33\|8.80\|8.33\|557202;2026-06-03\|8.35\|-3.02\|8.98\|8.98\|8.20\|558743;2026-06-04\|8.16\|-2.28\|8.09\|8.35\|8.05\|337060;2026-06-05\|7.98\|-2.21\|8.08\|8.29\|7.79\|364683;2026-06-08\|9.09\|13.91\|7.91\|9.15\|7.82\|1039793;2026-06-09\|8.92\|-1.87\|8.94\|9.06\|8.70\|633966;2026-06-10\|9.22\|3.36\|8.72\|9.41\|8.70\|831291;2026-06-11\|8.87\|-3.80\|9.02\|9.17\|8.77\|515428;2026-06-12\|9.12\|2.82\|8.77\|9.25\|8.60\|594064;2026-06-15\|9.51\|4.28\|9.06\|9.62\|8.97\|675754;2026-06-16\|9.24\|-2.84\|9.31\|9.55\|9.19\|555120;2026-06-17\|9.35\|1.19\|9.13\|9.35\|8.95\|464413;2026-06-18\|8.51\|-8.98\|9.23\|9.23\|8.48\|771564;2026-06-22\|8.71\|2.35\|8.52\|8.75\|8.26\|484797;2026-06-23\|8.92\|2.41\|8.70\|9.27\|8.54\|449883;2026-06-24\|9.80\|9.87\|8.84\|10.01\|8.76\|1076071;2026-06-25\|11.02\|12.45\|9.71\|11.37\|9.58\|1295657;2026-06-26\|10.91\|-1.00\|11.46\|11.77\|10.80\|1116488;2026-06-29\|10.71\|-1.83\|10.77\|11.19\|10.50\|776048;2026-06-30\|11.33\|5.79\|10.61\|11.45\|10.43\|862660;2026-07-01\|11.15\|-1.59\|11.23\|11.68\|11.05\|694252;2026-07-02\|10.73\|-3.77\|10.80\|11.20\|10.61\|514918;2026-07-03\|10.26\|-4.38\|10.90\|10.91\|9.83\|595750;2026-07-06\|9.83\|-4.19\|10.19\|10.32\|9.70\|401570;2026-07-07\|9.25\|-5.90\|9.71\|9.82\|9.09\|365014;2026-07-08\|8.33\|-9.95\|9.28\|9.39\|8.29\|579147;2026-07-09\|8.23\|-1.20\|8.34\|8.59\|8.04\|472214;2026-07-10\|7.93\|-3.65\|8.15\|8.52\|7.93\|581443
116985	MPO、FAU、CPO等行业新技术受关注	涨停揭秘：全资子公司通宇航空为成飞核心供应商，海富光子量子激光雷达契合航天遥感与量子科技双重热点；涨停缘由：成都航空制造基地2024年投产释放产能；量子探测激光雷达已用于大气监测卫星载荷；深度参与C919产业链；资金逻辑：资金沿航天产业链向中下游延伸，优先选择有量产能力+技术卡位的平台型公司，机构与游资协同推升；风险提示：航空零部件业务受主机厂交付节奏影响大；量子业务尚处产业化初期，收入占比低且盈利模式未清晰	公司参股34%的子公司山东海富光子科技股份有限公司主营光纤激光器	2026-03-03\|12.00\|-6.61\|12.92\|13.08\|11.96\|331671;2026-03-04\|13.02\|8.50\|12.00\|13.40\|12.00\|524731;2026-03-05\|13.25\|1.77\|13.65\|13.75\|13.17\|347580;2026-03-06\|13.23\|-0.15\|13.15\|13.49\|13.01\|237544;2026-03-09\|12.90\|-2.49\|12.83\|13.06\|12.30\|317044;2026-03-10\|13.39\|3.80\|13.06\|13.48\|12.95\|260890;2026-03-11\|12.84\|-4.11\|13.37\|13.50\|12.82\|240027;2026-03-12\|12.38\|-3.58\|12.87\|12.90\|12.21\|265322;2026-03-13\|12.93\|4.44\|12.38\|13.15\|12.20\|317817;2026-03-16\|12.93\|0.00\|12.88\|12.97\|12.40\|219735;2026-03-17\|12.32\|-4.72\|13.10\|13.28\|12.28\|227835;2026-03-18\|12.45\|1.06\|12.36\|12.53\|12.20\|123759;2026-03-19\|11.95\|-4.02\|12.28\|12.40\|11.80\|195049;2026-03-20\|11.23\|-6.03\|12.01\|12.08\|11.13\|272451;2026-03-23\|10.11\|-9.97\|11.12\|11.12\|9.95\|304680;2026-03-24\|10.76\|6.43\|10.61\|10.78\|10.10\|233900;2026-03-25\|11.16\|3.72\|10.84\|11.40\|10.80\|197202;2026-03-26\|10.79\|-3.32\|11.07\|11.09\|10.65\|168219;2026-03-27\|11.01\|2.04\|10.58\|11.16\|10.58\|152931;2026-03-30\|10.93\|-0.73\|10.90\|10.98\|10.60\|131100;2026-03-31\|10.79\|-1.28\|10.91\|11.22\|10.78\|148102;2026-04-01\|11.12\|3.06\|11.20\|11.38\|11.02\|176855;2026-04-02\|11.18\|0.54\|11.03\|11.35\|10.94\|176881;2026-04-03\|10.92\|-2.33\|11.32\|11.58\|10.90\|166833;2026-04-07\|10.92\|0.00\|10.98\|11.19\|10.84\|123190;2026-04-08\|12.28\|12.45\|11.25\|12.38\|11.20\|376667;2026-04-09\|12.87\|4.80\|12.06\|13.28\|12.06\|479126;2026-04-10\|12.70\|-1.32\|12.82\|13.12\|12.67\|283431;2026-04-13\|12.47\|-1.81\|12.51\|12.75\|12.36\|183551;2026-04-14\|12.32\|-1.20\|12.72\|12.74\|12.20\|213020;2026-04-15\|12.05\|-2.19\|12.35\|12.52\|11.97\|229315;2026-04-16\|11.98\|-0.58\|12.03\|12.18\|11.78\|200607;2026-04-17\|11.86\|-1.00\|11.91\|12.19\|11.80\|183023;2026-04-20\|11.76\|-0.84\|11.81\|11.88\|11.54\|176642;2026-04-21\|11.90\|1.19\|11.71\|12.07\|11.44\|185022;2026-04-22\|12.19\|2.44\|11.92\|12.41\|11.77\|251645;2026-04-23\|11.68\|-4.18\|12.15\|12.25\|11.63\|217334;2026-04-24\|11.32\|-3.08\|11.56\|11.76\|11.26\|170781;2026-04-27\|11.21\|-0.97\|11.30\|11.39\|11.02\|154283;2026-04-28\|10.90\|-2.77\|11.11\|11.20\|10.81\|158884;2026-04-29\|11.03\|1.19\|10.80\|11.17\|10.80\|137624;2026-04-30\|10.99\|-0.36\|11.05\|11.25\|10.84\|159753;2026-05-06\|11.20\|1.91\|11.05\|11.36\|10.90\|251232;2026-05-07\|11.95\|6.70\|11.27\|12.08\|11.19\|317760;2026-05-08\|11.73\|-1.84\|11.88\|11.88\|11.52\|196811;2026-05-11\|11.74\|0.09\|11.76\|11.96\|11.41\|231652;2026-05-12\|12.05\|2.64\|11.70\|12.10\|11.58\|277022;2026-05-13\|11.98\|-0.58\|11.90\|12.11\|11.67\|251520;2026-05-14\|11.60\|-3.17\|11.98\|12.07\|11.56\|198100;2026-05-15\|11.33\|-2.33\|11.60\|11.76\|11.21\|186464;2026-05-18\|11.41\|0.71\|11.31\|11.66\|11.15\|185834;2026-05-19\|11.41\|0.00\|11.45\|11.45\|11.01\|171419;2026-05-20\|11.41\|0.00\|11.31\|11.63\|11.11\|158098;2026-05-21\|10.77\|-5.61\|11.55\|11.79\|10.70\|267428;2026-05-22\|10.91\|1.30\|10.92\|11.08\|10.63\|177330;2026-05-25\|10.86\|-0.46\|10.90\|11.04\|10.59\|197642;2026-05-26\|10.50\|-3.31\|11.09\|11.10\|10.35\|229410;2026-05-27\|10.30\|-1.90\|10.49\|10.63\|10.21\|191380;2026-05-28\|11.13\|8.06\|10.26\|11.42\|10.11\|275074;2026-05-29\|11.09\|-0.36\|11.33\|12.25\|11.00\|429233;2026-06-01\|11.01\|-0.72\|11.14\|11.19\|10.63\|280787;2026-06-02\|11.02\|0.09\|10.98\|11.24\|10.86\|194232;2026-06-03\|11.29\|2.45\|10.97\|11.73\|10.85\|380505;2026-06-04\|10.85\|-3.90\|10.98\|11.20\|10.57\|276625;2026-06-05\|10.81\|-0.37\|10.82\|11.27\|10.55\|248412;2026-06-08\|10.13\|-6.29\|10.46\|10.81\|10.00\|221665;2026-06-09\|10.50\|3.65\|10.23\|10.58\|10.00\|201319;2026-06-10\|10.00\|-4.76\|10.29\|10.37\|9.89\|199136;2026-06-11\|9.95\|-0.50\|9.90\|10.18\|9.85\|138666;2026-06-12\|9.77\|-1.81\|10.08\|10.26\|9.71\|162980;2026-06-15\|10.85\|11.05\|9.86\|10.88\|9.80\|344606;2026-06-16\|11.30\|4.15\|10.85\|11.44\|10.52\|293030;2026-06-17\|11.35\|0.44\|11.06\|11.59\|11.01\|235825;2026-06-18\|10.78\|-5.02\|11.25\|11.45\|10.68\|273303;2026-06-22\|11.31\|4.92\|10.78\|11.33\|10.52\|328286;2026-06-23\|11.33\|0.18\|11.25\|11.58\|10.89\|257640;2026-06-24\|11.68\|3.09\|11.15\|11.88\|11.15\|337743;2026-06-25\|13.55\|16.01\|11.90\|14.02\|11.85\|1137796;2026-06-26\|12.40\|-8.49\|13.60\|13.77\|12.31\|870025;2026-06-29\|11.90\|-4.03\|12.69\|12.95\|11.45\|645874;2026-06-30\|11.90\|0.00\|11.75\|12.15\|11.36\|426317;2026-07-01\|11.60\|-2.52\|11.93\|12.24\|11.36\|534337;2026-07-02\|11.37\|-1.98\|11.21\|12.09\|10.87\|502314;2026-07-03\|11.43\|0.53\|11.48\|11.70\|11.05\|299167;2026-07-06\|10.73\|-6.12\|11.40\|11.69\|10.63\|360635;2026-07-07\|10.30\|-4.01\|10.54\|10.88\|10.19\|256710;2026-07-08\|9.96\|-3.30\|10.39\|10.39\|9.81\|245327;2026-07-09\|10.07\|1.10\|9.96\|10.32\|9.73\|215150;2026-07-10\|9.93\|-1.39\|10.00\|10.50\|9.91\|248000
116984	MPO、FAU、CPO等行业新技术受关注	CPO+激光器+业绩预增行业原因： 2月25日美股盘后，英伟达公布最新单季营收达680亿美元并给出强劲指引，英伟达CEO黄仁勋在电话会上表示，代理AI已达到拐点，算力直接转化为收入。公司原因： 1、据2025年9月16日互动易，公司MPO、MMC已通过senko、uscon认证并扩产，FAU已在国内头部光模块厂批量出货，CPO架构下单设备用量达传统模块3–5倍。 2、据2026年1月30日公告，公司预计2025年净利润2.62–3.09亿元，同比增长97.69%–132.88%，主因全球激光器需求提升及光通信业务快速放量。 3、据2025年8月27日半年度报告，公司500W MOPA脉冲激光器已定向用于动力电池极片切割与清洗，并持续配合固态电池工艺优化。	1、公司光纤器件主要包括光纤连接器、光纤组件等，主要应用于光纤通信领域，包括光纤到户、4G/5G基站建设、数据中心和云计算等；一季度净利润同比增长170.98%； 2、公司自主研发的固体激光器可用于光敏树脂固化的3D打印应用，MOPA脉冲激光器可用于金属粉末3D打印；2025年净利同比预增98%-133%	2026-03-03\|273.46\|0.04\|280.99\|289.20\|273.24\|79616;2026-03-04\|274.57\|0.41\|265.20\|288.00\|265.20\|49934;2026-03-05\|272.32\|-0.82\|280.01\|283.00\|258.88\|61963;2026-03-06\|256.82\|-5.69\|272.00\|275.55\|254.98\|60962;2026-03-09\|245.73\|-4.32\|225.72\|248.99\|225.33\|64498;2026-03-10\|263.68\|7.30\|255.00\|265.88\|246.00\|58446;2026-03-11\|252.00\|-4.43\|259.80\|265.88\|247.50\|47894;2026-03-12\|240.56\|-4.54\|246.25\|255.40\|236.70\|50924;2026-03-13\|225.00\|-6.47\|237.28\|239.98\|224.00\|50647;2026-03-16\|224.59\|-0.18\|224.00\|227.00\|217.11\|42249;2026-03-17\|208.61\|-7.12\|227.01\|227.01\|208.18\|47216;2026-03-18\|215.99\|3.54\|212.78\|216.58\|208.67\|34625;2026-03-19\|211.67\|-2.00\|211.17\|219.99\|210.00\|34908;2026-03-20\|212.10\|0.20\|219.00\|224.55\|211.00\|53572;2026-03-23\|197.85\|-6.72\|202.40\|208.00\|196.00\|40225;2026-03-24\|205.17\|3.70\|202.50\|206.49\|196.02\|34503;2026-03-25\|213.50\|4.06\|214.36\|221.47\|211.00\|44371;2026-03-26\|210.60\|-1.36\|216.00\|223.87\|208.50\|55347;2026-03-27\|224.20\|6.46\|208.57\|230.83\|203.00\|74542;2026-03-30\|234.60\|4.64\|220.00\|234.60\|214.03\|87300;2026-03-31\|213.50\|-8.99\|225.01\|228.00\|209.50\|77578;2026-04-01\|241.00\|12.88\|224.00\|243.20\|222.00\|92554;2026-04-02\|232.90\|-3.36\|240.26\|251.79\|232.01\|64712;2026-04-03\|244.00\|4.77\|241.49\|255.00\|238.11\|70604;2026-04-07\|239.12\|-2.00\|239.50\|248.99\|237.30\|49327;2026-04-08\|260.59\|8.98\|253.73\|268.00\|244.66\|59022;2026-04-09\|275.60\|5.76\|257.05\|276.50\|255.33\|59318;2026-04-10\|277.22\|0.59\|271.82\|279.90\|266.58\|51477;2026-04-13\|268.58\|-3.12\|271.33\|276.00\|267.10\|36920;2026-04-14\|265.15\|-1.28\|269.00\|279.80\|258.01\|58227;2026-04-15\|271.58\|2.42\|262.10\|279.80\|261.13\|46819;2026-04-16\|282.68\|4.09\|266.15\|292.32\|262.62\|51359;2026-04-17\|284.25\|0.56\|286.00\|299.99\|279.81\|43268;2026-04-20\|279.56\|-1.65\|283.00\|287.99\|274.45\|42703;2026-04-21\|317.51\|13.57\|276.00\|330.68\|275.00\|59736;2026-04-22\|334.00\|5.19\|319.51\|339.75\|314.00\|52109;2026-04-23\|301.68\|-9.68\|328.00\|332.00\|300.00\|55799;2026-04-24\|293.58\|-2.69\|295.00\|305.00\|286.08\|40738;2026-04-27\|312.00\|6.27\|297.00\|318.50\|293.81\|42775;2026-04-28\|314.57\|0.82\|308.29\|316.60\|299.06\|33424;2026-04-29\|324.00\|3.00\|309.00\|324.98\|304.50\|34240;2026-04-30\|356.01\|9.88\|344.00\|375.00\|333.71\|58906;2026-05-06\|352.00\|-1.13\|356.01\|359.63\|340.74\|58018;2026-05-07\|374.60\|6.42\|351.81\|378.00\|340.05\|45694;2026-05-08\|375.02\|0.11\|362.00\|379.99\|358.00\|37538;2026-05-11\|375.04\|0.01\|386.50\|388.47\|363.88\|38475;2026-05-12\|369.99\|-1.35\|375.00\|388.00\|355.00\|47271;2026-05-13\|369.00\|-0.27\|361.28\|375.20\|356.50\|35846;2026-05-14\|374.00\|1.35\|366.88\|389.68\|366.88\|42925;2026-05-15\|394.80\|5.56\|386.00\|422.88\|385.55\|57916;2026-05-18\|399.00\|1.06\|382.00\|410.99\|370.33\|44925;2026-05-19\|405.90\|1.73\|390.54\|411.68\|378.00\|42160;2026-05-20\|405.50\|-0.10\|400.00\|407.66\|388.00\|34716;2026-05-21\|380.00\|-6.29\|415.00\|424.42\|380.00\|36782;2026-05-22\|449.45\|18.28\|387.22\|453.97\|386.81\|49355;2026-05-25\|444.63\|-1.07\|450.00\|454.90\|427.20\|38383;2026-05-26\|451.59\|1.57\|440.62\|465.88\|436.18\|39940;2026-05-27\|422.00\|-6.55\|459.59\|460.00\|413.20\|41534;2026-05-28\|431.17\|2.17\|417.70\|437.00\|398.11\|42369;2026-05-29\|388.60\|-9.87\|423.00\|428.90\|384.01\|48462;2026-06-01\|369.83\|-4.83\|396.37\|403.00\|366.03\|45216;2026-06-02\|380.80\|2.97\|377.63\|390.77\|360.57\|38027;2026-06-03\|402.00\|5.57\|393.00\|419.88\|391.83\|45385;2026-06-04\|401.78\|-0.05\|383.00\|404.88\|382.23\|32760;2026-06-05\|374.00\|-6.91\|392.00\|404.66\|370.00\|42686;2026-06-08\|349.09\|-6.66\|343.99\|364.48\|343.99\|55678;2026-06-09\|367.08\|5.15\|357.00\|369.98\|348.00\|30625;2026-06-10\|365.58\|-0.41\|360.10\|373.68\|352.14\|32836;2026-06-11\|365.30\|-0.08\|366.00\|374.15\|358.80\|28314;2026-06-12\|370.56\|1.44\|376.26\|389.99\|362.00\|40344;2026-06-15\|417.30\|12.61\|375.00\|417.75\|367.80\|55529;2026-06-16\|448.94\|7.81\|419.99\|454.08\|417.73\|47110;2026-06-17\|445.00\|-0.88\|442.50\|458.06\|440.01\|40525;2026-06-18\|449.00\|0.90\|443.00\|456.63\|437.00\|30763;2026-06-22\|442.67\|-1.41\|456.00\|463.02\|436.00\|32583;2026-06-23\|421.20\|-4.85\|439.00\|448.58\|418.10\|33184;2026-06-24\|418.94\|-0.54\|420.00\|427.80\|405.00\|38745;2026-06-25\|498.29\|18.94\|415.06\|502.44\|400.60\|81129;2026-06-26\|472.81\|-5.11\|483.34\|499.27\|465.12\|62212;2026-06-29\|442.01\|-6.51\|472.81\|488.00\|433.02\|47909;2026-06-30\|470.00\|6.33\|444.00\|477.83\|430.01\|39006;2026-07-01\|433.00\|-7.87\|468.20\|473.38\|428.29\|39595;2026-07-02\|386.88\|-10.65\|411.59\|419.88\|383.54\|44109;2026-07-03\|395.00\|2.10\|380.46\|412.98\|378.18\|39560;2026-07-06\|391.56\|-0.87\|400.00\|413.57\|384.28\|29279;2026-07-07\|395.61\|1.03\|391.77\|404.79\|382.10\|25563;2026-07-08\|389.81\|-1.47\|403.32\|410.00\|383.26\|27650;2026-07-09\|445.00\|14.16\|402.00\|448.00\|378.88\|50099;2026-07-10\|414.02\|-6.96\|444.00\|461.65\|410.00\|4186570
116983	MPO、FAU、CPO等行业新技术受关注	核电石墨+固态电池+炭素龙头行业原因：据澎湃新闻报道，3月2日举行的中核集团两会代表委员记者见面会上，中国核电党委书记、董事长卢铁忠表示，科技巨头、AI企业纷纷选择与核电合作或准备自建核电，主要看中的是核电能够长期稳定地为算力运行提供清洁、低碳、高效的能源。与此同时，AI也在进一步促进核电发展。公司原因： 1、据2025年11月14日互动易，公司及控股子公司成都炭材已取得民用核安全设备制造许可证，高温气冷堆炭/石墨堆内构件、钍基熔盐堆用TEMR超细颗粒核级石墨及可控核聚变石墨铠甲等产品已量产销售。 2、据2025年11月7日互动易，公司锂电硅碳负极、钠电硬碳负极及氧化物固态电解质等关键材料实验室技术突破，性能达行业一流，正推进中试及产业化。 3、据2025年8月27日半年报，公司主营石墨电极、核电用炭素材料、石墨烯等，是全球领先的炭素制品供应商，与宁德时代、晶泰科技、华为技术等共建高水平联合研发平台。	1、国内炭素龙头；公司石墨烯散热垫片正与英伟达对接；控股子公司成都炭材在光纤领域已与国内企业合作多年，成为其稳定的石墨材料供应商； 2、公司及控股子公司成都炭材已取得民用核安全设备制造许可证，高温气冷堆炭/石墨堆内构件、钍基熔盐堆用TEMR超细颗粒核级石墨及可控核聚变石墨铠甲等产品已量产销售	2026-03-03\|6.23\|-4.45\|6.42\|6.53\|6.21\|1437972;2026-03-04\|6.25\|0.32\|6.16\|6.36\|6.11\|950616;2026-03-05\|6.88\|10.08\|6.30\|6.88\|6.28\|4249669;2026-03-06\|6.73\|-2.18\|6.77\|6.88\|6.62\|2608596;2026-03-09\|6.67\|-0.89\|6.66\|6.84\|6.47\|1848719;2026-03-10\|6.77\|1.50\|6.71\|6.82\|6.57\|2310292;2026-03-11\|6.95\|2.66\|6.77\|7.21\|6.70\|2819472;2026-03-12\|7.11\|2.30\|6.93\|7.29\|6.89\|2344224;2026-03-13\|6.76\|-4.92\|7.02\|7.11\|6.71\|2045938;2026-03-16\|6.61\|-2.22\|6.76\|6.83\|6.47\|1771539;2026-03-17\|6.37\|-3.63\|6.61\|6.67\|6.36\|1129695;2026-03-18\|6.20\|-2.67\|6.37\|6.39\|6.12\|1161637;2026-03-19\|5.97\|-3.71\|6.13\|6.15\|5.92\|988078;2026-03-20\|5.82\|-2.51\|5.93\|6.05\|5.81\|884902;2026-03-23\|5.68\|-2.41\|5.73\|5.83\|5.60\|1036537;2026-03-24\|5.81\|2.29\|5.80\|5.85\|5.63\|889005;2026-03-25\|5.83\|0.34\|5.84\|5.88\|5.77\|837300;2026-03-26\|5.73\|-1.72\|5.80\|5.95\|5.70\|766088;2026-03-27\|5.80\|1.22\|5.62\|5.86\|5.61\|640222;2026-03-30\|5.70\|-1.72\|5.75\|5.78\|5.58\|598552;2026-03-31\|5.70\|0.00\|5.70\|5.79\|5.60\|750875;2026-04-01\|5.72\|0.35\|5.76\|5.79\|5.67\|497407;2026-04-02\|5.50\|-3.85\|5.70\|5.70\|5.48\|600392;2026-04-03\|5.36\|-2.55\|5.50\|5.54\|5.35\|455189;2026-04-07\|5.49\|2.43\|5.37\|5.51\|5.37\|355066;2026-04-08\|5.69\|3.64\|5.59\|5.71\|5.58\|522002;2026-04-09\|5.54\|-2.64\|5.65\|5.65\|5.53\|405628;2026-04-10\|5.60\|1.08\|5.59\|5.68\|5.57\|370130;2026-04-13\|5.65\|0.89\|5.62\|5.68\|5.56\|474430;2026-04-14\|5.65\|0.00\|5.66\|5.69\|5.57\|395460;2026-04-15\|5.56\|-1.59\|5.68\|5.68\|5.55\|418584;2026-04-16\|5.61\|0.90\|5.60\|5.62\|5.54\|408687;2026-04-17\|5.59\|-0.36\|5.61\|5.66\|5.57\|447373;2026-04-20\|5.59\|0.00\|5.59\|5.64\|5.55\|370794;2026-04-21\|5.48\|-1.97\|5.60\|5.61\|5.45\|518690;2026-04-22\|5.61\|2.37\|5.46\|5.76\|5.44\|877104;2026-04-23\|5.44\|-3.03\|5.56\|5.58\|5.42\|698949;2026-04-24\|5.53\|1.65\|5.44\|5.57\|5.35\|712730;2026-04-27\|5.40\|-2.35\|5.52\|5.63\|5.38\|658231;2026-04-28\|5.37\|-0.56\|5.40\|5.45\|5.31\|427149;2026-04-29\|5.54\|3.17\|5.36\|5.58\|5.34\|739043;2026-04-30\|5.66\|2.17\|5.52\|5.70\|5.49\|883774;2026-05-06\|5.72\|1.06\|5.72\|5.76\|5.66\|784024;2026-05-07\|5.75\|0.52\|5.78\|5.89\|5.72\|752244;2026-05-08\|5.72\|-0.52\|5.75\|5.78\|5.63\|567486;2026-05-11\|5.79\|1.22\|5.72\|5.90\|5.70\|832505;2026-05-12\|5.68\|-1.90\|5.80\|5.80\|5.64\|546116;2026-05-13\|5.76\|1.41\|5.68\|5.79\|5.65\|666367;2026-05-14\|5.57\|-3.30\|5.76\|5.76\|5.56\|601416;2026-05-15\|5.42\|-2.69\|5.58\|5.61\|5.38\|622746;2026-05-18\|5.41\|-0.18\|5.40\|5.48\|5.33\|465745;2026-05-19\|5.41\|0.00\|5.39\|5.41\|5.31\|539188;2026-05-20\|5.28\|-2.40\|5.38\|5.38\|5.22\|459670;2026-05-21\|5.05\|-4.36\|5.27\|5.38\|5.04\|782244;2026-05-22\|5.15\|1.98\|5.06\|5.20\|5.04\|494178;2026-05-25\|5.13\|-0.39\|5.13\|5.19\|5.04\|361572;2026-05-26\|5.13\|0.00\|5.13\|5.15\|5.03\|440300;2026-05-27\|5.21\|1.56\|5.12\|5.31\|5.10\|673635;2026-05-28\|5.17\|-0.77\|5.19\|5.26\|5.07\|456684;2026-05-29\|5.03\|-2.71\|5.17\|5.19\|5.02\|549824;2026-06-01\|5.09\|1.19\|5.00\|5.16\|4.98\|406436;2026-06-02\|4.98\|-2.16\|5.09\|5.13\|4.92\|478910;2026-06-03\|5.48\|10.04\|4.99\|5.48\|4.97\|1750849;2026-06-04\|5.30\|-3.28\|5.39\|5.44\|5.30\|1272365;2026-06-05\|5.83\|10.00\|5.44\|5.83\|5.43\|1299309;2026-06-08\|6.10\|4.63\|5.79\|6.33\|5.71\|3284675;2026-06-09\|5.82\|-4.59\|5.90\|5.94\|5.72\|1880914;2026-06-10\|5.67\|-2.58\|5.75\|6.03\|5.63\|1476961;2026-06-11\|5.74\|1.23\|5.58\|5.96\|5.51\|1441818;2026-06-12\|5.70\|-0.70\|5.64\|5.87\|5.53\|1302359;2026-06-15\|6.00\|5.26\|5.76\|6.04\|5.70\|1680148;2026-06-16\|6.03\|0.50\|5.93\|6.11\|5.85\|1515458;2026-06-17\|6.08\|0.83\|5.96\|6.18\|5.82\|1622546;2026-06-18\|5.82\|-4.28\|6.01\|6.04\|5.75\|1278122;2026-06-22\|6.28\|7.90\|5.71\|6.40\|5.68\|2428742;2026-06-23\|6.32\|0.64\|6.19\|6.41\|6.12\|1879480;2026-06-24\|6.15\|-2.69\|6.23\|6.30\|6.03\|1345458;2026-06-25\|6.77\|10.08\|6.15\|6.77\|6.08\|2657061;2026-06-26\|6.47\|-4.29\|6.66\|6.78\|6.40\|2422584;2026-06-29\|5.83\|-9.89\|6.54\|6.74\|5.82\|2574356;2026-06-30\|6.17\|5.83\|5.80\|6.29\|5.73\|2078288;2026-07-01\|6.08\|-1.46\|6.16\|6.48\|6.04\|1871465;2026-07-02\|6.20\|1.97\|6.01\|6.38\|5.81\|1860108;2026-07-03\|5.79\|-6.61\|6.12\|6.18\|5.78\|1878403;2026-07-06\|5.50\|-5.01\|5.80\|6.01\|5.48\|1453865;2026-07-07\|5.40\|-1.82\|5.50\|5.64\|5.37\|884290;2026-07-08\|5.15\|-4.63\|5.34\|5.42\|5.11\|976309;2026-07-09\|5.14\|-0.19\|5.14\|5.22\|4.98\|784043;2026-07-10\|5.15\|0.19\|5.16\|5.24\|5.08\|736272
116982	MPO、FAU、CPO等行业新技术受关注	光通信材料+防务业务扭亏+央企行业原因： 1、据央视财经6月3日报道，A2类光纤预制棒报价从2025年初的22-30元/等效芯公里大幅上涨至160元/等效芯公里，涨幅近550%，供给紧缺态势短期内将持续。 2、亚马逊近日宣布与康宁达成多年期数十亿光纤合作协议用于算力中心建设，此前英伟达、微软、Meta等科技巨头已与康宁签署巨额光纤及光连接长协。公司原因： 1、据2026年1月9日互动易，公司自主研发的光通信核心材料GP，具有高消光比等技术优势，已供给光隔离器用户；据2025年12月4日公司官微，公司光纤皮料管通过全流程验证并获200吨订单，可实现批量生产，满足4微米超细光纤生产要求。 2、据2026年4月25日年报，公司防务板块聚焦大型武器系统、精确制导导引头等业务，2025年营业收入同比增长193.69%，净利润实现扭亏为盈。 3、公司控股股东为北方光电集团有限公司，实际控制人为中国兵器工业集团有限公司，最终控制人为国务院国有资产监督管理委员会。	兵工集团唯一光电上市平台，陆军光电武器装备核心供应商；公司光通信核心材料GP是光模块光隔离器中的核心材料	2026-03-03\|18.53\|-4.53\|19.31\|19.41\|18.48\|195640;2026-03-04\|18.82\|1.56\|18.28\|18.92\|18.15\|127412;2026-03-05\|18.96\|0.74\|18.88\|19.30\|18.80\|147980;2026-03-06\|18.60\|-1.90\|18.92\|18.92\|18.40\|103614;2026-03-09\|18.02\|-3.12\|18.50\|18.56\|17.76\|129747;2026-03-10\|18.37\|1.94\|18.10\|18.49\|18.08\|97074;2026-03-11\|18.40\|0.16\|18.50\|18.83\|18.38\|128281;2026-03-12\|17.89\|-2.77\|18.47\|18.49\|17.86\|120499;2026-03-13\|17.21\|-3.80\|17.77\|17.80\|17.17\|117797;2026-03-16\|17.15\|-0.35\|17.12\|17.21\|16.80\|79187;2026-03-17\|16.62\|-3.09\|17.15\|17.24\|16.61\|82188;2026-03-18\|16.31\|-1.87\|16.61\|16.64\|16.05\|116837;2026-03-19\|15.71\|-3.68\|16.06\|16.13\|15.65\|99198;2026-03-20\|15.46\|-1.59\|15.86\|16.03\|15.43\|92915;2026-03-23\|14.42\|-6.73\|15.05\|15.22\|14.32\|123867;2026-03-24\|15.86\|9.99\|14.82\|15.86\|14.54\|178937;2026-03-25\|16.90\|6.56\|16.31\|17.44\|16.31\|405565;2026-03-26\|15.96\|-5.56\|16.53\|16.73\|15.92\|259515;2026-03-27\|16.37\|2.57\|15.70\|16.58\|15.65\|168868;2026-03-30\|16.74\|2.26\|16.20\|17.01\|15.98\|207778;2026-03-31\|18.41\|9.98\|16.41\|18.41\|16.17\|378899;2026-04-01\|19.30\|4.83\|20.25\|20.25\|18.74\|1135818;2026-04-02\|18.46\|-4.35\|18.39\|19.20\|18.18\|791577;2026-04-03\|18.75\|1.57\|18.73\|19.52\|18.48\|660404;2026-04-07\|18.51\|-1.28\|18.56\|19.19\|18.20\|463694;2026-04-08\|18.82\|1.67\|18.82\|19.11\|18.58\|499919;2026-04-09\|19.62\|4.25\|18.40\|19.93\|18.34\|706363;2026-04-10\|20.09\|2.40\|19.45\|21.50\|19.40\|662028;2026-04-13\|21.04\|4.73\|20.49\|21.65\|20.49\|631681;2026-04-14\|20.96\|-0.38\|21.11\|21.45\|20.62\|484988;2026-04-15\|20.29\|-3.20\|21.00\|21.18\|20.25\|335992;2026-04-16\|21.87\|7.79\|20.31\|22.11\|20.31\|497807;2026-04-17\|22.22\|1.60\|21.75\|22.57\|21.60\|430899;2026-04-20\|24.44\|9.99\|22.45\|24.44\|22.45\|373170;2026-04-21\|23.50\|-3.85\|24.20\|24.53\|23.19\|609027;2026-04-22\|25.85\|10.00\|23.50\|25.85\|23.50\|344355;2026-04-23\|25.17\|-2.63\|26.52\|26.59\|24.85\|699499;2026-04-24\|24.13\|-4.13\|24.99\|25.30\|23.90\|489846;2026-04-27\|23.03\|-4.56\|23.15\|23.46\|22.22\|519274;2026-04-28\|22.16\|-3.78\|22.77\|23.33\|22.06\|324190;2026-04-29\|22.53\|1.67\|22.00\|23.30\|21.98\|392004;2026-04-30\|21.87\|-2.93\|22.32\|22.47\|21.66\|292778;2026-05-06\|23.40\|7.00\|22.18\|23.99\|22.18\|451270;2026-05-07\|23.97\|2.44\|23.80\|24.35\|23.15\|446557;2026-05-08\|24.80\|3.46\|23.96\|24.84\|23.25\|438290;2026-05-11\|27.28\|10.00\|26.07\|27.28\|26.05\|340924;2026-05-12\|29.08\|6.60\|29.99\|29.99\|27.83\|865882;2026-05-13\|29.12\|0.14\|28.20\|29.71\|27.65\|629401;2026-05-14\|29.30\|0.62\|29.30\|30.89\|28.80\|602755;2026-05-15\|28.10\|-4.10\|29.68\|30.89\|27.71\|592783;2026-05-18\|27.30\|-2.85\|27.62\|28.24\|26.93\|433927;2026-05-19\|26.99\|-1.14\|27.00\|27.10\|25.96\|322676;2026-05-20\|28.20\|4.48\|26.99\|29.22\|26.91\|503164;2026-05-21\|26.22\|-7.02\|28.16\|28.17\|26.08\|369119;2026-05-22\|26.82\|2.29\|26.88\|27.27\|26.41\|303171;2026-05-25\|26.39\|-1.60\|26.86\|27.20\|25.33\|329052;2026-05-26\|26.50\|0.42\|26.10\|27.41\|25.66\|342742;2026-05-27\|25.27\|-4.64\|26.51\|27.27\|25.19\|313648;2026-05-28\|25.45\|0.71\|25.20\|25.60\|24.25\|310326;2026-05-29\|26.88\|5.62\|25.50\|28.00\|25.44\|602451;2026-06-01\|25.70\|-4.39\|26.71\|27.44\|25.57\|489976;2026-06-02\|26.67\|3.77\|25.67\|27.33\|24.49\|422872;2026-06-03\|26.66\|-0.04\|27.05\|27.85\|26.20\|457421;2026-06-04\|27.15\|1.84\|25.88\|27.69\|25.80\|402425;2026-06-05\|26.60\|-2.03\|26.35\|28.35\|25.73\|479281;2026-06-08\|25.38\|-4.59\|24.49\|27.06\|24.30\|393020;2026-06-09\|26.20\|3.23\|26.15\|27.24\|25.62\|386193;2026-06-10\|25.21\|-3.78\|25.94\|25.94\|24.87\|292966;2026-06-11\|25.72\|2.02\|24.80\|26.51\|24.65\|319732;2026-06-12\|25.05\|-2.60\|26.50\|26.64\|24.87\|373306;2026-06-15\|27.07\|8.06\|25.04\|27.20\|24.65\|438777;2026-06-16\|27.54\|1.74\|27.00\|27.85\|26.80\|407344;2026-06-17\|26.67\|-3.05\|26.82\|27.65\|26.46\|318831;2026-06-18\|28.22\|5.81\|26.63\|28.49\|26.59\|529206;2026-06-22\|27.75\|-1.67\|28.49\|28.60\|26.31\|610285;2026-06-23\|28.75\|3.60\|27.00\|29.40\|25.71\|740468;2026-06-24\|26.52\|-7.76\|28.29\|28.29\|26.01\|595483;2026-06-25\|29.17\|9.99\|25.98\|29.17\|25.44\|526637;2026-06-26\|30.21\|3.57\|28.78\|30.85\|26.80\|827866;2026-06-29\|29.10\|-3.67\|29.70\|31.56\|28.46\|615967;2026-06-30\|32.01\|10.00\|29.79\|32.01\|29.62\|427057;2026-07-01\|31.89\|-0.37\|32.50\|33.55\|30.54\|667969;2026-07-02\|28.70\|-10.00\|30.10\|30.20\|28.70\|409792;2026-07-03\|25.83\|-10.00\|27.35\|27.65\|25.83\|444340;2026-07-06\|23.71\|-8.21\|25.25\|26.00\|23.25\|430361;2026-07-07\|22.90\|-3.42\|23.14\|23.73\|22.51\|225973;2026-07-08\|21.30\|-6.99\|22.90\|23.15\|21.23\|267454;2026-07-09\|22.32\|4.79\|21.50\|22.46\|20.71\|278548;2026-07-10\|21.95\|-1.66\|22.30\|23.24\|21.93\|284383
116981	MPO、FAU、CPO等行业新技术受关注	光模块上游+铌酸锂+软磁材料+先进封装行业原因： 1、据财闻6月25日报道，台积电已向客户通知调涨晶圆代工价格，范围从3nm扩及7nm及以下所有先进制程，整体涨幅约5%至10%。 2、据财闻6月23日报道，花旗大幅上调长电科技、通富微电、华天科技三大封测厂商目标价，认为封测行业已转变为先进封装关键赋能者，在AI驱动下进入超级景气周期，行业估值逻辑正被重塑。公司原因： 1、据2026年6月12日互动易，公司面向AI高速电光调制器的8英寸铌酸锂单晶和晶片已经实现量产；据2026年6月11日投资者关系活动记录表，根据产业调研，3.2T及以上高速率光模块中调制调节器采用铌酸锂材料的技术路线预期将成为下游客户的主流方案。 2、据2026年6月3日投资者关系活动记录表，公司软磁材料在数据中心存在相关应用，主要包括算力服务器电源模块、CPU/GPU芯片电感等；公司软磁材料目前产能位于行业前列，是国家软磁铁氧体标准制定单位之一。 3、据2025年10月27日互动易，目前公司已有小批量的生产线，产品主要应用于3D堆叠封装、临时键合载盘、先进GaN功率器件等领域。	公司生产的铌酸锂晶体材料是铌酸锂电光调制芯片及器件的上游关键原材料；公司已自主量产6英寸铌酸锂/钽酸锂晶体及黑化抛光晶片	2026-03-03\|17.95\|1.76\|17.99\|19.00\|16.60\|2118292;2026-03-04\|17.48\|-2.62\|17.91\|18.58\|17.20\|1491129;2026-03-05\|16.87\|-3.49\|17.80\|17.98\|16.53\|1744945;2026-03-06\|16.28\|-3.50\|16.82\|17.05\|16.10\|1245828;2026-03-09\|15.65\|-3.87\|15.70\|15.78\|14.80\|1310712;2026-03-10\|17.22\|10.03\|16.12\|17.22\|15.92\|1314157;2026-03-11\|18.27\|6.10\|17.97\|18.94\|17.96\|2476100;2026-03-12\|19.19\|5.04\|18.64\|20.10\|18.57\|2399265;2026-03-13\|18.43\|-3.96\|19.80\|20.14\|18.20\|1836916;2026-03-16\|18.91\|2.60\|18.48\|19.68\|18.48\|1828031;2026-03-17\|17.02\|-9.99\|19.00\|19.06\|17.02\|1471750;2026-03-18\|16.82\|-1.18\|16.71\|17.08\|16.45\|1367559;2026-03-19\|16.97\|0.89\|16.40\|17.87\|16.38\|1714767;2026-03-20\|16.44\|-3.12\|17.70\|18.10\|16.43\|1701867;2026-03-23\|15.19\|-7.60\|15.79\|16.25\|14.98\|1347602;2026-03-24\|16.06\|5.73\|15.66\|16.10\|15.06\|1127570;2026-03-25\|16.63\|3.55\|16.50\|17.07\|16.21\|1203842;2026-03-26\|16.16\|-2.83\|16.41\|16.73\|16.07\|841405;2026-03-27\|16.80\|3.96\|15.80\|17.26\|15.66\|1108239;2026-03-30\|16.58\|-1.31\|16.59\|16.69\|16.02\|922887;2026-03-31\|15.63\|-5.73\|16.32\|16.40\|15.40\|1237947;2026-04-01\|16.32\|4.41\|16.21\|16.33\|15.71\|993959;2026-04-02\|16.09\|-1.41\|16.10\|17.17\|16.01\|1334580;2026-04-03\|17.01\|5.72\|16.65\|17.61\|16.35\|1595490;2026-04-07\|16.69\|-1.88\|17.15\|17.26\|16.42\|1112154;2026-04-08\|17.91\|7.31\|17.25\|18.15\|16.92\|1518231;2026-04-09\|19.70\|9.99\|17.63\|19.70\|17.63\|1004147;2026-04-10\|19.00\|-3.55\|20.60\|20.79\|18.66\|2199377;2026-04-13\|19.62\|3.26\|18.86\|20.10\|18.84\|1867106;2026-04-14\|20.61\|5.05\|19.80\|21.34\|19.41\|2033459;2026-04-15\|19.80\|-3.93\|20.56\|20.61\|19.70\|1348011;2026-04-16\|19.75\|-0.25\|19.60\|20.33\|19.36\|1247149;2026-04-17\|21.73\|10.03\|21.73\|21.73\|21.73\|377584;2026-04-20\|23.90\|9.99\|23.90\|23.90\|23.90\|309827;2026-04-21\|23.52\|-1.59\|23.90\|25.21\|23.42\|3871390;2026-04-22\|25.87\|9.99\|23.45\|25.87\|23.43\|2073604;2026-04-23\|25.60\|-1.04\|26.98\|27.53\|25.51\|2901803;2026-04-24\|25.89\|1.13\|25.31\|27.39\|25.31\|2311665;2026-04-27\|27.42\|5.91\|27.60\|28.48\|26.84\|2614549;2026-04-28\|26.42\|-3.65\|27.01\|27.90\|25.43\|2557604;2026-04-29\|25.66\|-2.88\|25.80\|27.20\|25.56\|1740712;2026-04-30\|27.89\|8.69\|25.79\|28.23\|25.78\|2914319;2026-05-06\|27.01\|-3.16\|27.10\|27.86\|26.59\|2732031;2026-05-07\|27.98\|3.59\|27.01\|29.20\|26.20\|2293664;2026-05-08\|29.16\|4.22\|27.80\|30.19\|27.51\|2050571;2026-05-11\|32.08\|10.01\|30.00\|32.08\|29.30\|1320818;2026-05-12\|32.66\|1.81\|33.97\|34.00\|31.03\|2437124;2026-05-13\|35.07\|7.38\|32.00\|35.30\|32.00\|2026505;2026-05-14\|32.80\|-6.47\|34.39\|35.55\|32.46\|2066419;2026-05-15\|29.52\|-10.00\|32.60\|33.38\|29.52\|2016091;2026-05-18\|30.08\|1.90\|29.00\|30.77\|29.00\|1442605;2026-05-19\|29.48\|-1.99\|29.54\|29.87\|27.96\|1405300;2026-05-20\|28.71\|-2.61\|29.39\|29.45\|28.10\|1144851;2026-05-21\|27.50\|-4.21\|29.28\|29.50\|27.04\|1403608;2026-05-22\|29.26\|6.40\|28.10\|29.88\|27.90\|1410654;2026-05-25\|31.31\|7.01\|29.63\|31.43\|28.94\|1724802;2026-05-26\|28.86\|-7.83\|30.76\|31.25\|28.29\|1602669;2026-05-27\|31.21\|8.14\|28.59\|31.75\|28.00\|2522521;2026-05-28\|34.33\|10.00\|30.50\|34.33\|29.59\|2218723;2026-05-29\|32.73\|-4.66\|34.00\|34.82\|32.12\|2087071;2026-06-01\|30.60\|-6.51\|32.14\|32.50\|29.46\|1919729;2026-06-02\|32.00\|4.58\|30.50\|32.60\|29.85\|1599639;2026-06-03\|31.50\|-1.56\|33.29\|33.70\|30.51\|1927744;2026-06-04\|29.77\|-5.49\|30.58\|31.32\|29.61\|1516819;2026-06-05\|29.42\|-1.18\|29.47\|32.16\|29.15\|1879502;2026-06-08\|26.78\|-8.97\|27.93\|28.49\|26.49\|1362992;2026-06-09\|29.46\|10.01\|27.80\|29.46\|27.06\|1503356;2026-06-10\|29.08\|-1.29\|29.30\|30.15\|28.38\|1309455;2026-06-11\|29.31\|0.79\|28.75\|30.73\|28.75\|1422375;2026-06-12\|28.25\|-3.62\|30.09\|30.34\|28.06\|1188992;2026-06-15\|30.94\|9.52\|29.15\|31.05\|28.41\|1582483;2026-06-16\|32.39\|4.69\|31.44\|32.88\|30.86\|1287542;2026-06-17\|33.41\|3.15\|31.70\|33.80\|31.68\|1390896;2026-06-18\|32.88\|-1.59\|33.35\|34.29\|32.70\|1222860;2026-06-22\|34.46\|4.81\|33.55\|35.00\|32.55\|1807323;2026-06-23\|32.49\|-5.72\|34.10\|34.57\|32.11\|1373309;2026-06-24\|32.36\|-0.40\|31.99\|33.92\|31.11\|1262431;2026-06-25\|35.60\|10.01\|32.99\|35.60\|32.95\|1638789;2026-06-26\|32.75\|-8.01\|36.52\|37.37\|32.34\|2400963;2026-06-29\|30.14\|-7.97\|32.75\|33.00\|29.48\|1764150;2026-06-30\|30.84\|2.32\|30.06\|31.74\|29.30\|1131699;2026-07-01\|29.94\|-2.92\|30.63\|31.07\|29.21\|1152264;2026-07-02\|27.90\|-6.81\|28.60\|29.58\|27.57\|1015200;2026-07-03\|26.28\|-5.81\|27.60\|28.00\|26.28\|948609;2026-07-06\|25.09\|-4.53\|26.49\|26.79\|24.58\|870525;2026-07-07\|25.12\|0.12\|25.00\|25.75\|24.48\|685124;2026-07-08\|24.11\|-4.02\|25.25\|25.76\|23.80\|710907;2026-07-09\|25.12\|4.19\|24.50\|25.19\|22.88\|1077678;2026-07-10\|23.90\|-4.86\|25.27\|25.88\|23.89\|1004248
116980	MPO、FAU、CPO等行业新技术受关注	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司拟收购伽蓝特100%股权，后者专注光通信模块和光芯片测试	2026-03-03\|35.06\|10.01\|35.06\|35.06\|32.96\|433677;2026-03-04\|34.02\|-2.97\|34.98\|35.04\|32.40\|309673;2026-03-05\|32.46\|-4.59\|34.06\|34.49\|31.47\|278282;2026-03-06\|34.40\|5.98\|31.79\|35.06\|31.57\|270726;2026-03-09\|35.60\|3.49\|32.53\|36.60\|32.53\|236343;2026-03-10\|36.78\|3.31\|36.36\|37.68\|35.66\|230288;2026-03-11\|37.75\|2.64\|37.44\|38.87\|36.82\|214573;2026-03-12\|36.41\|-3.55\|37.51\|38.03\|36.03\|152505;2026-03-13\|35.14\|-3.49\|36.36\|36.70\|35.00\|132248;2026-03-16\|38.65\|9.99\|35.50\|38.65\|35.29\|139961;2026-03-17\|37.91\|-1.91\|38.66\|40.28\|37.16\|229776;2026-03-18\|38.23\|0.84\|38.54\|39.06\|37.18\|160255;2026-03-19\|39.05\|2.14\|37.88\|39.59\|36.10\|200503;2026-03-20\|37.22\|-4.69\|38.72\|39.85\|37.15\|161250;2026-03-23\|35.70\|-4.08\|36.98\|37.20\|34.11\|141508;2026-03-24\|38.49\|7.82\|36.70\|38.65\|35.01\|108294;2026-03-25\|40.51\|5.25\|39.16\|41.85\|38.66\|132367;2026-03-26\|39.31\|-2.96\|40.23\|41.43\|38.98\|83522;2026-03-27\|39.80\|1.25\|38.38\|41.09\|37.52\|96951;2026-03-30\|43.78\|10.00\|39.80\|43.78\|39.00\|78855;2026-03-31\|42.10\|-3.84\|44.02\|44.92\|39.60\|180210;2026-04-01\|45.12\|7.17\|42.69\|46.31\|41.26\|239711;2026-04-02\|41.90\|-7.14\|44.78\|45.49\|41.33\|181963;2026-04-03\|46.09\|10.00\|42.38\|46.09\|42.38\|120528;2026-04-07\|50.70\|10.00\|47.72\|50.70\|46.80\|208135;2026-04-08\|52.86\|4.26\|55.00\|55.16\|49.70\|229019;2026-04-09\|55.68\|5.33\|53.15\|57.40\|51.30\|193891;2026-04-10\|53.01\|-4.80\|56.79\|56.99\|51.50\|186109;2026-04-13\|58.31\|10.00\|53.03\|58.31\|53.03\|88471;2026-04-14\|64.14\|10.00\|59.60\|64.14\|59.60\|163984;2026-04-15\|70.54\|9.98\|68.43\|70.55\|67.90\|259681;2026-04-16\|66.47\|-5.77\|70.91\|72.50\|63.72\|315081;2026-04-17\|73.12\|10.00\|66.40\|73.12\|66.00\|193449;2026-04-20\|78.00\|6.67\|75.18\|79.56\|73.00\|267718;2026-04-21\|82.20\|5.38\|76.12\|84.22\|76.00\|191201;2026-04-22\|81.22\|-1.19\|81.44\|83.60\|78.69\|193161;2026-04-23\|75.90\|-6.55\|80.00\|80.13\|73.10\|219597;2026-04-24\|82.29\|8.42\|78.39\|83.49\|74.50\|261969;2026-04-27\|80.90\|-1.69\|79.68\|81.93\|77.00\|192510;2026-04-28\|85.06\|5.14\|79.20\|87.20\|77.66\|182755;2026-04-29\|81.35\|-4.36\|84.00\|84.98\|78.66\|194596;2026-04-30\|79.94\|-1.73\|81.06\|84.70\|77.00\|180321;2026-05-06\|75.82\|-5.15\|80.35\|80.40\|74.77\|178279;2026-05-07\|83.40\|10.00\|76.32\|83.40\|74.26\|193726;2026-05-08\|84.14\|0.89\|82.03\|85.79\|78.52\|161766;2026-05-11\|85.13\|1.18\|85.00\|88.00\|80.10\|160644;2026-05-12\|82.50\|-3.09\|86.82\|87.50\|81.22\|138473;2026-05-13\|86.06\|4.32\|81.75\|87.49\|80.28\|134349;2026-05-14\|94.67\|10.00\|87.61\|94.67\|82.39\|165788;2026-05-15\|96.27\|1.69\|96.00\|104.00\|92.77\|217579;2026-05-18\|105.90\|10.00\|94.03\|105.90\|94.03\|129471;2026-05-19\|103.65\|-2.12\|104.74\|107.22\|97.49\|198296;2026-05-20\|111.02\|7.11\|102.46\|112.88\|95.59\|181190;2026-05-21\|105.80\|-4.70\|112.81\|114.91\|100.00\|166784;2026-05-22\|116.38\|10.00\|103.90\|116.38\|102.92\|154007;2026-05-25\|128.02\|10.00\|121.23\|128.02\|121.01\|119840;2026-05-26\|115.50\|-9.78\|133.55\|133.55\|115.22\|218482;2026-05-27\|117.72\|1.92\|111.01\|123.00\|107.67\|181374;2026-05-28\|113.60\|-3.50\|117.39\|117.39\|106.16\|153654;2026-05-29\|109.22\|-3.86\|115.66\|116.55\|107.25\|138600;2026-06-01\|101.93\|-6.67\|108.35\|109.20\|101.30\|120951;2026-06-02\|112.12\|10.00\|101.00\|112.12\|99.81\|97230;2026-06-03\|122.39\|9.16\|118.68\|123.33\|117.77\|152330;2026-06-04\|127.20\|3.93\|123.46\|130.10\|120.87\|155723;2026-06-05\|125.09\|-1.66\|129.68\|132.56\|124.28\|126321;2026-06-08\|118.00\|-5.67\|118.60\|123.60\|116.00\|91774;2026-06-09\|120.02\|1.71\|119.00\|125.00\|118.23\|106091;2026-06-10\|116.62\|-2.83\|119.19\|120.35\|113.20\|99795;2026-06-11\|116.81\|0.16\|115.12\|120.19\|114.11\|87998;2026-06-12\|106.81\|-8.56\|119.16\|121.93\|106.42\|144023;2026-06-15\|112.98\|5.78\|110.01\|116.88\|106.00\|128932;2026-06-16\|122.60\|8.51\|114.40\|124.28\|107.88\|180540;2026-06-17\|125.55\|2.41\|118.27\|126.80\|118.27\|135989;2026-06-18\|131.35\|4.62\|126.01\|135.95\|126.00\|108222;2026-06-22\|118.23\|-9.99\|130.73\|131.30\|118.22\|159572;2026-06-23\|113.95\|-3.62\|115.11\|119.36\|113.10\|89396;2026-06-24\|112.57\|-1.21\|112.95\|115.00\|108.80\|96936;2026-06-25\|123.83\|10.00\|112.60\|123.83\|112.47\|72628;2026-06-26\|117.30\|-5.27\|126.06\|132.83\|116.88\|183142;2026-06-29\|115.44\|-1.59\|117.30\|123.27\|109.60\|107106;2026-06-30\|116.54\|0.95\|115.16\|119.00\|113.00\|80803;2026-07-01\|109.30\|-6.21\|116.10\|116.59\|107.27\|91335;2026-07-02\|101.77\|-6.89\|105.67\|107.58\|101.00\|65771;2026-07-03\|105.73\|3.89\|100.99\|111.95\|100.00\|117292;2026-07-06\|111.04\|5.02\|105.80\|116.30\|104.00\|167858;2026-07-07\|101.30\|-8.77\|107.10\|111.48\|99.94\|117452;2026-07-08\|97.10\|-4.15\|103.98\|104.67\|95.32\|83759;2026-07-09\|98.54\|1.48\|100.09\|102.00\|92.21\|92706;2026-07-10\|96.43\|-2.14\|99.69\|105.37\|96.30\|86654
116979	MPO、FAU、CPO等行业新技术受关注	高速光模块发布+算力配套+商业航天+央企行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据证券时报网2026年6月23日报道，公司发布25G系列高速光模块新产品，突破了COB封装、高速电信号传输等核心工艺瓶颈，填补了公司相关产品空白。 2、据2026年5月11日及6月22日互动易，公司为算力领域客户提供高速背板连接器、液冷连接器及线缆组件等产品，并已批量供货；2025年来自商业航天及算力领域配套产品收入占营业收入8%左右。 3、据2026年4月20日投资者关系活动记录表，商业航天是公司“十五五”重点投入产业，部分电子元器件已获下游客户认可并应用。 4、据2025年年度报告，公司控股股东为航天江南集团有限公司，实际控制人为国务院国有资产监督管理委员会。	1、国内光通信器件行业的重点骨干企业；控股子公司江苏奥雷光电有限公司主营业务为光模块、光互连产品研制生产，产品主要应用于防务、通信、视频监控和工业控制等领域； 2、中航科工集团旗下，航天连接器龙头，市场占比超过70%	2026-03-03\|49.87\|-8.18\|54.00\|54.00\|49.80\|232101;2026-03-04\|51.11\|2.49\|49.10\|51.67\|48.95\|153816;2026-03-05\|50.70\|-0.80\|51.80\|52.20\|50.00\|123772;2026-03-06\|51.98\|2.52\|50.57\|52.60\|50.30\|140107;2026-03-09\|50.94\|-2.00\|51.26\|51.30\|49.80\|129607;2026-03-10\|56.03\|9.99\|52.01\|56.03\|52.01\|281213;2026-03-11\|56.49\|0.82\|58.70\|58.70\|56.24\|558541;2026-03-12\|59.96\|6.14\|57.02\|62.08\|56.78\|576049;2026-03-13\|54.90\|-8.44\|58.76\|58.99\|54.60\|428244;2026-03-16\|57.58\|4.88\|56.10\|58.65\|56.10\|384031;2026-03-17\|55.87\|-2.97\|57.60\|58.75\|55.70\|220787;2026-03-18\|60.18\|7.71\|56.95\|61.46\|56.31\|456146;2026-03-19\|60.79\|1.01\|59.00\|62.84\|58.10\|432452;2026-03-20\|63.44\|4.36\|61.91\|64.00\|60.50\|485075;2026-03-23\|62.66\|-1.23\|60.50\|67.00\|60.36\|439759;2026-03-24\|67.04\|6.99\|63.18\|68.93\|62.24\|509438;2026-03-25\|65.08\|-2.92\|67.00\|68.50\|64.72\|393711;2026-03-26\|61.98\|-4.76\|64.77\|65.00\|61.09\|318399;2026-03-27\|63.93\|3.15\|59.96\|63.95\|58.31\|290145;2026-03-30\|66.48\|3.99\|61.86\|68.50\|61.86\|330330;2026-03-31\|62.87\|-5.43\|65.15\|66.00\|62.76\|242475;2026-04-01\|65.37\|3.98\|64.88\|66.15\|63.28\|242663;2026-04-02\|60.62\|-7.27\|64.50\|65.04\|60.33\|260951;2026-04-03\|60.65\|0.05\|60.62\|62.83\|58.70\|238143;2026-04-07\|66.72\|10.01\|62.93\|66.72\|62.60\|332969;2026-04-08\|71.11\|6.58\|71.03\|72.50\|69.00\|384807;2026-04-09\|78.22\|10.00\|70.39\|78.22\|70.39\|268439;2026-04-10\|76.23\|-2.54\|76.66\|77.29\|74.20\|406008;2026-04-13\|77.36\|1.48\|76.30\|81.01\|76.30\|347816;2026-04-14\|78.68\|1.71\|77.00\|81.75\|75.22\|369227;2026-04-15\|79.67\|1.26\|78.90\|82.58\|76.65\|408285;2026-04-16\|76.30\|-4.23\|78.33\|78.78\|75.52\|399594;2026-04-17\|79.76\|4.53\|76.90\|80.86\|76.40\|383025;2026-04-20\|80.46\|0.88\|78.97\|83.63\|78.81\|410727;2026-04-21\|74.31\|-7.64\|79.10\|79.10\|74.01\|416558;2026-04-22\|76.45\|2.88\|73.83\|77.32\|73.03\|326372;2026-04-23\|73.60\|-3.73\|75.08\|76.28\|72.50\|281890;2026-04-24\|76.81\|4.36\|73.00\|80.43\|69.80\|545924;2026-04-27\|74.49\|-3.02\|76.00\|76.02\|70.94\|330556;2026-04-28\|69.27\|-7.01\|73.03\|73.40\|69.23\|293420;2026-04-29\|67.67\|-2.31\|68.12\|69.65\|67.44\|205005;2026-04-30\|73.19\|8.16\|68.70\|74.44\|67.95\|428141;2026-05-06\|76.40\|4.39\|75.00\|77.59\|74.00\|370080;2026-05-07\|77.32\|1.20\|76.40\|77.88\|75.09\|257041;2026-05-08\|75.70\|-2.10\|76.76\|76.90\|75.00\|227559;2026-05-11\|76.36\|0.87\|76.68\|78.01\|74.79\|307182;2026-05-12\|74.90\|-1.91\|76.36\|77.95\|73.82\|252473;2026-05-13\|73.79\|-1.48\|74.10\|74.57\|72.04\|235088;2026-05-14\|70.26\|-4.78\|75.10\|75.88\|70.23\|225379;2026-05-15\|69.41\|-1.21\|69.90\|71.23\|67.60\|207349;2026-05-18\|68.00\|-2.03\|69.51\|71.54\|67.74\|253193;2026-05-19\|72.91\|7.22\|67.80\|73.41\|66.40\|321289;2026-05-20\|73.61\|0.96\|73.53\|75.32\|71.44\|240258;2026-05-21\|72.22\|-1.89\|73.96\|78.93\|72.02\|378651;2026-05-22\|74.80\|3.57\|73.00\|76.22\|70.64\|249481;2026-05-25\|76.70\|2.54\|75.20\|77.60\|73.35\|293798;2026-05-26\|73.50\|-4.17\|76.00\|77.50\|72.32\|225589;2026-05-27\|69.49\|-5.46\|73.54\|76.30\|69.18\|265342;2026-05-28\|70.51\|1.47\|69.83\|71.50\|68.38\|181542;2026-05-29\|65.15\|-7.60\|70.39\|71.30\|64.85\|216667;2026-06-01\|61.42\|-5.73\|65.16\|65.97\|61.30\|182180;2026-06-02\|60.75\|-1.09\|62.00\|62.01\|58.99\|180827;2026-06-03\|65.24\|7.39\|60.75\|66.83\|60.66\|317216;2026-06-04\|67.91\|4.09\|66.65\|69.90\|66.51\|342862;2026-06-05\|64.80\|-4.58\|67.91\|67.91\|64.27\|229902;2026-06-08\|59.68\|-7.90\|62.11\|64.03\|59.35\|228225;2026-06-09\|61.36\|2.81\|60.50\|61.80\|58.04\|211084;2026-06-10\|62.41\|1.71\|61.02\|63.32\|59.89\|214167;2026-06-11\|66.06\|5.85\|63.91\|67.94\|62.88\|372755;2026-06-12\|64.05\|-3.04\|66.86\|69.17\|63.81\|258172;2026-06-15\|65.88\|2.86\|64.61\|66.98\|63.38\|176320;2026-06-16\|63.12\|-4.19\|66.00\|66.50\|62.66\|197598;2026-06-17\|63.40\|0.44\|63.63\|65.35\|62.33\|173263;2026-06-18\|63.53\|0.20\|62.80\|65.45\|62.18\|154411;2026-06-22\|60.18\|-5.27\|63.89\|65.49\|59.60\|224725;2026-06-23\|60.55\|0.61\|59.62\|61.98\|56.80\|225009;2026-06-24\|66.61\|10.01\|61.85\|66.61\|61.80\|143767;2026-06-25\|73.27\|10.00\|69.80\|73.27\|69.41\|543041;2026-06-26\|72.46\|-1.11\|73.73\|74.00\|69.86\|321246;2026-06-29\|71.75\|-0.98\|73.00\|75.14\|69.90\|239601;2026-06-30\|76.22\|6.23\|73.50\|78.12\|72.09\|359023;2026-07-01\|80.20\|5.22\|76.20\|81.93\|75.29\|392127;2026-07-02\|83.10\|3.62\|78.00\|87.80\|77.08\|376085;2026-07-03\|83.70\|0.72\|84.75\|90.69\|83.34\|316390;2026-07-06\|92.07\|10.00\|86.23\|92.07\|83.33\|288224;2026-07-07\|90.15\|-2.09\|93.72\|93.87\|87.20\|365134;2026-07-08\|86.30\|-4.27\|93.50\|95.88\|86.08\|370641;2026-07-09\|83.76\|-2.94\|86.54\|87.98\|78.00\|405437;2026-07-10\|79.29\|-5.34\|83.63\|88.84\|79.29\|495203
116978	MPO、FAU、CPO等行业新技术受关注	光纤概念+高纯四氯化硅+含硫硅烷+券商推荐 1、据上海证券报2026年6月23日报道，受AI算力及通信网络升级带动，光纤用高纯四氯化硅进入景气上行周期，9N级产品长协价阶段性涨幅约80%，行业供需缺口持续扩大。 2、据2026年6月5日互动易，公司重点布局2万吨光纤级高纯四氯化硅及5000吨电子级正硅酸乙酯项目，性能对标9N级，以满足AI算力及半导体产业需求；项目达产后总体毛利率较好。 3、据2025年年度报告，公司含硫硅烷偶联剂连续多年全球市场占有率第一，为国内功能性硅烷行业龙头企业之一。 4、据方正证券2026年6月23日研报，认为公司主业有望迎来反转，高纯四氯化硅及纳米硅业务将打开成长空间，首次覆盖给予“推荐”评级。	1、公司重点布局2万吨光纤级高纯四氯化硅和5000吨电子级正硅酸乙酯项目，以满足AI算力及半导体产业需求，具备高纯硅烷产品的生产工艺技术，能较快实现量产落地； 2、国内功能性硅烷行业龙头企业；公司具备完整的“硅块-三氯氢硅-中间体-功能性硅烷-气相白炭黑”绿色循环产业链，相关产品和技术适用于液体硅胶	2026-03-03\|9.97\|4.95\|9.50\|10.37\|9.30\|868405;2026-03-04\|10.40\|4.31\|9.66\|10.79\|9.66\|668787;2026-03-05\|10.21\|-1.83\|10.46\|10.47\|9.91\|431558;2026-03-06\|10.92\|6.95\|10.30\|10.98\|10.15\|543481;2026-03-09\|10.05\|-7.97\|10.57\|10.59\|9.95\|597376;2026-03-10\|10.54\|4.88\|10.19\|10.73\|10.08\|477061;2026-03-11\|10.36\|-1.71\|10.71\|10.75\|10.30\|377754;2026-03-12\|10.50\|1.35\|10.40\|10.66\|10.02\|405589;2026-03-13\|9.81\|-6.57\|10.45\|10.45\|9.81\|505963;2026-03-16\|10.79\|9.99\|9.82\|10.79\|9.82\|544085;2026-03-17\|10.65\|-1.30\|11.00\|11.20\|10.57\|615792;2026-03-18\|10.80\|1.41\|10.60\|11.01\|10.50\|369215;2026-03-19\|10.59\|-1.94\|10.73\|10.99\|10.41\|404920;2026-03-20\|10.25\|-3.21\|10.51\|10.97\|10.20\|297963;2026-03-23\|9.26\|-9.66\|10.20\|10.20\|9.23\|456330;2026-03-24\|10.19\|10.04\|9.49\|10.19\|8.76\|662898;2026-03-25\|11.21\|10.01\|10.69\|11.21\|10.48\|282269;2026-03-26\|11.37\|1.43\|11.68\|12.00\|11.22\|803975;2026-03-27\|11.56\|1.67\|11.60\|11.75\|10.96\|493652;2026-03-30\|11.34\|-1.90\|11.41\|11.58\|11.07\|326820;2026-03-31\|10.84\|-4.41\|11.49\|11.60\|10.78\|325295;2026-04-01\|11.53\|6.37\|11.18\|11.84\|11.00\|435160;2026-04-02\|11.00\|-4.60\|11.31\|11.68\|10.86\|255938;2026-04-03\|10.63\|-3.36\|11.07\|11.07\|10.56\|245186;2026-04-07\|10.96\|3.10\|10.63\|11.32\|10.50\|268782;2026-04-08\|11.64\|6.20\|11.19\|11.66\|10.96\|333926;2026-04-09\|12.07\|3.69\|11.58\|12.53\|11.36\|456192;2026-04-10\|12.30\|1.91\|12.10\|12.51\|12.05\|360605;2026-04-13\|12.23\|-0.57\|12.28\|12.35\|11.98\|260261;2026-04-14\|12.19\|-0.33\|12.25\|12.65\|12.14\|239846;2026-04-15\|13.41\|10.01\|12.20\|13.41\|12.08\|416025;2026-04-16\|14.00\|4.40\|13.74\|14.34\|13.18\|577648;2026-04-17\|13.45\|-3.93\|13.97\|14.42\|12.80\|562250;2026-04-20\|13.46\|0.07\|13.60\|13.99\|13.20\|420025;2026-04-21\|13.96\|3.71\|13.05\|14.10\|12.75\|461019;2026-04-22\|14.24\|2.01\|13.85\|14.57\|13.43\|377752;2026-04-23\|13.51\|-5.13\|14.24\|14.44\|13.41\|352532;2026-04-24\|13.47\|-0.30\|13.92\|13.93\|13.11\|261814;2026-04-27\|13.19\|-2.08\|13.29\|13.51\|12.66\|305836;2026-04-28\|13.00\|-1.44\|13.20\|13.38\|12.85\|235802;2026-04-29\|12.94\|-0.46\|12.77\|13.37\|12.77\|244474;2026-04-30\|13.34\|3.09\|12.82\|13.78\|12.70\|329692;2026-05-06\|13.54\|1.50\|13.42\|13.80\|13.18\|257703;2026-05-07\|13.43\|-0.81\|13.59\|13.79\|13.38\|218397;2026-05-08\|13.20\|-1.71\|13.29\|13.43\|12.99\|240921;2026-05-11\|12.13\|-8.11\|13.19\|13.19\|11.89\|586258;2026-05-12\|12.09\|-0.33\|12.24\|12.55\|12.00\|296193;2026-05-13\|11.10\|-8.19\|12.19\|12.19\|10.92\|678274;2026-05-14\|12.21\|10.00\|11.40\|12.21\|11.40\|334433;2026-05-15\|11.80\|-3.36\|12.58\|13.23\|11.57\|732663;2026-05-18\|11.90\|0.85\|11.56\|12.24\|11.22\|445844;2026-05-19\|12.01\|0.92\|11.88\|12.05\|11.74\|247962;2026-05-20\|12.25\|2.00\|12.28\|12.51\|11.55\|387534;2026-05-21\|11.81\|-3.59\|12.30\|12.83\|11.75\|372143;2026-05-22\|12.99\|9.99\|12.00\|12.99\|11.80\|404200;2026-05-25\|12.74\|-1.92\|12.99\|13.04\|12.23\|448954;2026-05-26\|12.19\|-4.32\|12.68\|12.94\|12.16\|249212;2026-05-27\|11.48\|-5.82\|12.18\|12.18\|11.10\|378130;2026-05-28\|11.70\|1.92\|11.56\|11.85\|11.19\|265731;2026-05-29\|11.03\|-5.73\|11.67\|12.08\|10.86\|286457;2026-06-01\|10.68\|-3.17\|10.81\|11.00\|10.25\|257496;2026-06-02\|10.66\|-0.19\|10.78\|10.87\|10.49\|185573;2026-06-03\|10.71\|0.47\|10.79\|10.94\|10.47\|202461;2026-06-04\|11.20\|4.58\|10.68\|11.36\|10.57\|261522;2026-06-05\|10.84\|-3.21\|11.19\|11.55\|10.81\|303366;2026-06-08\|10.10\|-6.83\|10.37\|10.60\|9.98\|234412;2026-06-09\|10.57\|4.65\|10.24\|10.65\|9.96\|171998;2026-06-10\|10.71\|1.32\|10.35\|11.18\|10.34\|205240;2026-06-11\|10.55\|-1.49\|10.64\|10.81\|10.19\|161931;2026-06-12\|10.15\|-3.79\|10.60\|10.82\|10.07\|207492;2026-06-15\|10.35\|1.97\|10.16\|10.42\|9.99\|232655;2026-06-16\|11.00\|6.28\|10.35\|11.29\|10.21\|291354;2026-06-17\|10.77\|-2.09\|10.95\|11.03\|10.66\|200520;2026-06-18\|10.71\|-0.56\|10.65\|10.75\|10.20\|224172;2026-06-22\|9.82\|-8.31\|10.90\|11.43\|9.64\|464802;2026-06-23\|10.80\|9.98\|10.02\|10.80\|9.67\|233442;2026-06-24\|11.88\|10.00\|11.23\|11.88\|10.82\|683281;2026-06-25\|13.07\|10.02\|13.07\|13.07\|13.07\|149548;2026-06-26\|14.38\|10.02\|13.59\|14.38\|13.13\|1513870;2026-06-29\|13.98\|-2.78\|14.20\|14.90\|13.50\|1109184;2026-06-30\|13.03\|-6.80\|13.70\|13.97\|12.58\|1023712;2026-07-01\|12.85\|-1.38\|12.80\|13.83\|12.58\|871541;2026-07-02\|12.63\|-1.71\|12.25\|13.43\|12.01\|642889;2026-07-03\|11.93\|-5.54\|12.36\|12.62\|11.71\|557748;2026-07-06\|10.99\|-7.88\|11.92\|12.20\|10.93\|475104;2026-07-07\|11.15\|1.46\|11.15\|11.66\|10.66\|521460;2026-07-08\|10.45\|-6.28\|11.13\|11.28\|10.43\|350360;2026-07-09\|10.76\|2.97\|10.60\|11.13\|10.28\|347212;2026-07-10\|10.31\|-4.18\|10.62\|10.91\|10.30\|304822
116977	MPO、FAU、CPO等行业新技术受关注	光纤光缆+芳纶隔膜+烟台国资行业原因： 1、据科创板日报6月9日报道，亚马逊宣布与康宁签下数十亿美元长期光纤采购协议，用于连接其在美国快速扩张的数据中心，继Meta、英伟达后，全球科技巨头对光纤的争夺持续升温。 2、据央视财经6月3日报道，A2类光纤预制棒报价从2025年初的22-30元/等效芯公里大幅上涨至160元/等效芯公里，涨幅近550%，供给紧缺态势短期内将持续。公司原因： 1、据2026年6月9日股票交易异常波动公告，公司股票连续三个交易日收盘价涨幅偏离值累计超过20%；公司称对位芳纶在光纤光缆领域收入占比不足10%，且产品在数据中心无直接应用。 2、据2025年年度报告，公司专业从事氨纶、间位芳纶、对位芳纶等高性能纤维的研发生产，芳纶涂覆隔膜已实现批量交付，计划2026年规模化生产。 3、据2025年年度报告，公司最终控制人为烟台市人民政府国有资产监督管理委员会。	1、长飞等光缆企业是公司对位芳纶的重要客户，正常年份该领域的销售占比约为40-50%； 2、公司专业从事氨纶、芳纶等高性能纤维生产，相关产品可用于航空航天领域	2026-03-03\|11.88\|-8.76\|13.03\|13.10\|11.80\|395256;2026-03-04\|11.81\|-0.59\|11.83\|12.14\|11.71\|238332;2026-03-05\|11.89\|0.68\|12.02\|12.13\|11.80\|130252;2026-03-06\|12.16\|2.27\|11.83\|12.32\|11.81\|211392;2026-03-09\|11.82\|-2.80\|12.00\|12.06\|11.47\|234977;2026-03-10\|11.95\|1.10\|11.90\|12.11\|11.85\|149381;2026-03-11\|12.55\|5.02\|12.35\|12.63\|12.12\|349039;2026-03-12\|13.81\|10.04\|13.81\|13.81\|13.54\|364247;2026-03-13\|12.43\|-9.99\|13.41\|13.60\|12.43\|831178;2026-03-16\|12.92\|3.94\|12.62\|13.57\|12.59\|662884;2026-03-17\|12.20\|-5.57\|12.64\|12.97\|12.17\|462452;2026-03-18\|11.90\|-2.46\|12.07\|12.19\|11.84\|314496;2026-03-19\|11.29\|-5.13\|11.83\|11.85\|11.20\|316223;2026-03-20\|10.89\|-3.54\|11.32\|11.40\|10.86\|258930;2026-03-23\|10.24\|-5.97\|10.68\|10.77\|10.10\|313615;2026-03-24\|10.37\|1.27\|10.40\|10.50\|9.92\|198378;2026-03-25\|10.60\|2.22\|10.43\|10.75\|10.37\|181279;2026-03-26\|10.50\|-0.94\|10.62\|10.80\|10.40\|124958;2026-03-27\|10.67\|1.62\|10.33\|10.82\|10.33\|147829;2026-03-30\|10.72\|0.47\|10.49\|10.74\|10.45\|153002;2026-03-31\|10.47\|-2.33\|10.71\|10.79\|10.44\|147271;2026-04-01\|10.57\|0.96\|10.70\|10.77\|10.52\|143199;2026-04-02\|10.36\|-1.99\|10.53\|10.57\|10.23\|130749;2026-04-03\|10.02\|-3.28\|10.36\|10.37\|9.97\|145243;2026-04-07\|10.39\|3.69\|10.04\|10.44\|10.03\|131366;2026-04-08\|10.68\|2.79\|10.65\|10.73\|10.47\|168329;2026-04-09\|10.65\|-0.28\|10.57\|10.76\|10.51\|151582;2026-04-10\|10.68\|0.28\|10.66\|10.82\|10.63\|119945;2026-04-13\|10.82\|1.31\|10.68\|10.94\|10.65\|209152;2026-04-14\|10.51\|-2.87\|10.82\|10.85\|10.38\|302232;2026-04-15\|10.06\|-4.28\|10.53\|10.58\|10.02\|296504;2026-04-16\|10.10\|0.40\|10.03\|10.19\|9.98\|196740;2026-04-17\|10.30\|1.98\|10.10\|10.38\|10.00\|281798;2026-04-20\|10.46\|1.55\|10.30\|10.63\|10.21\|226054;2026-04-21\|10.54\|0.76\|10.46\|10.73\|10.40\|197524;2026-04-22\|10.87\|3.13\|10.47\|10.95\|10.45\|304356;2026-04-23\|10.89\|0.18\|10.88\|11.15\|10.81\|259338;2026-04-24\|10.70\|-1.74\|10.84\|10.88\|10.60\|213082;2026-04-27\|10.85\|1.40\|10.69\|10.93\|10.47\|230651;2026-04-28\|10.86\|0.09\|10.83\|10.98\|10.56\|215392;2026-04-29\|10.95\|0.83\|10.75\|10.99\|10.69\|180840;2026-04-30\|11.34\|3.56\|11.12\|11.76\|11.12\|428773;2026-05-06\|11.57\|2.03\|11.36\|11.75\|11.30\|321615;2026-05-07\|11.52\|-0.43\|11.77\|11.83\|11.41\|229970;2026-05-08\|11.63\|0.95\|11.48\|11.86\|11.40\|243901;2026-05-11\|12.03\|3.44\|11.76\|12.04\|11.71\|362752;2026-05-12\|13.23\|9.98\|12.04\|13.23\|11.95\|659832;2026-05-13\|13.54\|2.34\|13.45\|13.61\|12.95\|820322;2026-05-14\|14.89\|9.97\|14.39\|14.89\|14.38\|735379;2026-05-15\|14.18\|-4.77\|15.00\|15.03\|13.68\|1281416;2026-05-18\|14.67\|3.46\|13.98\|14.89\|13.86\|946966;2026-05-19\|14.34\|-2.25\|14.08\|14.64\|13.88\|662563;2026-05-20\|15.11\|5.37\|14.13\|15.63\|14.01\|852719;2026-05-21\|14.50\|-4.04\|15.07\|15.26\|14.40\|549131;2026-05-22\|15.93\|10.01\|14.70\|15.93\|14.60\|833778;2026-05-25\|15.55\|-2.39\|15.99\|16.34\|15.41\|692501;2026-05-26\|15.09\|-2.96\|15.45\|15.68\|14.66\|588490;2026-05-27\|14.44\|-4.31\|14.81\|15.28\|14.30\|462253;2026-05-28\|14.52\|0.55\|14.26\|14.78\|14.24\|340114;2026-05-29\|13.49\|-7.09\|14.64\|14.64\|13.35\|500233;2026-06-01\|13.54\|0.37\|13.37\|13.76\|13.36\|283271;2026-06-02\|13.45\|-0.66\|13.48\|13.60\|12.97\|252979;2026-06-03\|13.68\|1.71\|13.35\|14.10\|13.35\|354228;2026-06-04\|14.12\|3.22\|13.89\|14.44\|13.69\|563290;2026-06-05\|15.53\|9.99\|13.84\|15.53\|13.52\|846184;2026-06-08\|17.08\|9.98\|15.11\|17.08\|15.11\|689579;2026-06-09\|18.79\|10.01\|17.90\|18.79\|16.87\|1481179;2026-06-10\|17.20\|-8.46\|18.61\|18.61\|16.91\|1369013;2026-06-11\|18.92\|10.00\|17.37\|18.92\|17.20\|855041;2026-06-12\|18.06\|-4.55\|18.54\|18.68\|17.03\|1332909;2026-06-15\|17.48\|-3.21\|17.69\|17.97\|17.06\|932452;2026-06-16\|16.89\|-3.38\|17.15\|17.77\|16.60\|986416;2026-06-17\|18.58\|10.01\|16.40\|18.58\|16.15\|1126561;2026-06-18\|18.70\|0.65\|18.58\|18.91\|17.21\|1155094;2026-06-22\|17.88\|-4.38\|18.50\|19.20\|17.40\|904697;2026-06-23\|16.67\|-6.77\|17.78\|17.88\|16.50\|717564;2026-06-24\|18.34\|10.02\|17.30\|18.34\|16.83\|365403;2026-06-25\|20.17\|9.98\|19.15\|20.17\|18.73\|1123209;2026-06-26\|19.35\|-4.07\|20.54\|21.50\|19.13\|1748426;2026-06-29\|17.97\|-7.13\|19.25\|19.40\|17.50\|1002824;2026-06-30\|18.19\|1.22\|18.06\|18.75\|17.43\|807939;2026-07-01\|17.29\|-4.95\|17.83\|18.39\|17.00\|820674;2026-07-02\|16.89\|-2.31\|16.65\|17.68\|15.98\|633503;2026-07-03\|16.68\|-1.24\|16.86\|17.22\|16.47\|473832;2026-07-06\|15.17\|-9.05\|16.95\|16.99\|15.16\|618584;2026-07-07\|14.78\|-2.57\|15.37\|15.40\|14.73\|353664;2026-07-08\|13.97\|-5.48\|14.79\|14.90\|13.90\|412559;2026-07-09\|14.07\|0.72\|13.96\|14.17\|13.37\|376009;2026-07-10\|14.20\|0.92\|14.15\|15.16\|14.08\|548351

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason