数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
125642			公司投资1.2亿元布局卓光芮科技，其子公司罡景光学高端光学系统已获近1亿元在手订单	2026-04-29\|88.50\|-1.51\|89.33\|91.39\|88.06\|9773;2026-04-30\|88.57\|0.08\|88.30\|88.57\|85.17\|11503;2026-05-06\|89.04\|0.53\|88.60\|90.36\|87.33\|10714;2026-05-07\|90.14\|1.24\|89.22\|91.30\|88.00\|12184;2026-05-08\|89.50\|-0.71\|90.14\|90.14\|88.22\|8295;2026-05-11\|87.94\|-1.74\|89.33\|90.50\|87.18\|9547;2026-05-12\|86.82\|-1.27\|87.51\|88.21\|85.68\|8223;2026-05-13\|91.65\|5.56\|87.25\|93.00\|85.68\|26313;2026-05-14\|91.66\|0.01\|91.66\|92.98\|90.43\|13636;2026-05-15\|89.28\|-2.60\|91.50\|93.08\|87.86\|16929;2026-05-18\|89.50\|0.25\|88.98\|91.78\|87.18\|9389;2026-05-19\|89.52\|0.02\|88.87\|92.17\|88.22\|11032;2026-05-20\|90.48\|1.07\|89.55\|92.00\|88.64\|12418;2026-05-21\|87.46\|-3.34\|90.49\|91.50\|87.02\|12505;2026-05-22\|90.05\|2.96\|87.40\|90.70\|86.51\|11375;2026-05-25\|90.99\|1.04\|90.06\|92.80\|87.86\|18229;2026-05-26\|89.12\|-2.06\|92.00\|92.00\|87.58\|11133;2026-05-27\|87.38\|-1.95\|88.50\|88.72\|86.02\|10741;2026-05-28\|87.14\|-0.27\|87.00\|87.98\|84.99\|8288;2026-05-29\|85.80\|-1.54\|87.14\|87.67\|85.58\|7773;2026-06-01\|91.47\|6.61\|85.93\|94.36\|85.93\|25666;2026-06-02\|89.58\|-2.07\|91.47\|93.00\|87.70\|15287;2026-06-03\|88.27\|-1.46\|91.37\|91.46\|87.41\|11263;2026-06-04\|91.70\|3.89\|88.27\|94.25\|87.80\|22479;2026-06-05\|88.12\|-3.90\|90.00\|91.80\|87.00\|16713;2026-06-08\|59.68\|-4.95\|61.01\|62.44\|58.17\|15783;2026-06-09\|63.21\|5.91\|60.00\|66.19\|59.02\|37274;2026-06-10\|62.40\|-1.28\|62.20\|63.99\|60.82\|18428;2026-06-11\|61.40\|-1.60\|61.74\|62.98\|60.28\|11983;2026-06-12\|60.80\|-0.98\|61.74\|62.46\|60.16\|13529;2026-06-15\|60.48\|-0.53\|61.00\|61.71\|59.59\|12889;2026-06-16\|59.95\|-0.88\|60.35\|60.79\|59.08\|19184;2026-06-17\|58.40\|-2.59\|59.39\|59.90\|58.30\|12863;2026-06-18\|61.10\|4.62\|58.45\|62.97\|58.00\|35392;2026-06-22\|59.34\|-2.88\|61.35\|61.38\|57.69\|20767;2026-06-23\|58.99\|-0.59\|59.00\|61.00\|58.11\|18013;2026-06-24\|64.70\|9.68\|58.99\|64.85\|57.68\|42152;2026-06-25\|65.30\|0.93\|66.88\|68.86\|63.38\|47188;2026-06-26\|59.38\|-9.07\|65.16\|65.39\|58.70\|36211;2026-06-29\|56.70\|-4.51\|59.42\|60.54\|52.16\|37056;2026-06-30\|55.55\|-2.03\|55.20\|56.37\|53.90\|22580;2026-07-01\|54.60\|-1.71\|55.45\|56.99\|53.64\|23842;2026-07-02\|53.07\|-2.80\|53.01\|55.00\|52.29\|20428;2026-07-03\|51.47\|-3.01\|52.90\|53.80\|51.47\|25371;2026-07-06\|50.30\|-2.27\|51.44\|51.59\|48.44\|27882;2026-07-07\|47.74\|-5.09\|50.30\|50.58\|47.13\|16775;2026-07-08\|50.59\|5.97\|48.93\|52.70\|47.16\|28178;2026-07-09\|48.84\|-3.46\|50.89\|51.31\|47.83\|17938;2026-07-10\|48.60\|-0.49\|49.34\|50.73\|48.52\|13744;2026-07-13\|47.52\|-2.22\|48.60\|48.67\|46.51\|11326;2026-07-14\|47.55\|0.06\|46.87\|47.75\|45.57\|12458;2026-07-15\|50.50\|6.20\|48.47\|52.44\|47.44\|26629;2026-07-16\|52.00\|2.97\|50.00\|53.27\|49.43\|22534;2026-07-17\|44.24\|-14.92\|52.00\|52.49\|43.00\|29019;2026-07-20\|43.79\|-1.02\|45.43\|47.75\|42.05\|27784;2026-07-21\|46.30\|5.73\|43.28\|46.88\|37.55\|42008;2026-07-22\|45.30\|-2.16\|45.00\|46.88\|44.70\|33355;2026-07-23\|44.92\|-0.84\|45.50\|46.02\|44.39\|19223;2026-07-24\|42.60\|-5.16\|44.35\|45.50\|41.94\|19140;2026-07-27\|43.91\|3.08\|42.58\|44.15\|41.45\|22295;2026-07-28\|42.00\|-4.35\|45.13\|46.12\|41.61\|25416;2026-07-29\|41.50\|-1.19\|40.78\|41.70\|39.21\|26690;2026-07-30\|39.34\|-5.20\|40.97\|42.00\|38.68\|21707;2026-07-31\|39.50\|0.41\|39.44\|41.39\|39.36\|23328;2026-08-03\|40.80\|3.29\|39.50\|40.99\|39.12\|19390;2026-08-04\|46.24\|13.33\|41.30\|46.80\|40.11\|36591;2026-08-05\|49.20\|6.40\|46.14\|49.65\|45.50\|39673;2026-08-06\|48.86\|-0.69\|48.68\|49.80\|47.59\|26055;2026-08-07\|49.48\|1.27\|48.80\|50.20\|47.70\|17288;2026-08-10\|51.06\|3.19\|49.48\|51.51\|49.01\|25084;2026-08-11\|58.74\|15.04\|52.00\|60.30\|50.51\|70167;2026-08-12\|60.47\|2.95\|57.91\|61.16\|56.84\|55101;2026-08-13\|56.44\|-6.66\|60.50\|65.00\|55.70\|88206;2026-08-14\|58.45\|3.56\|56.86\|59.90\|54.50\|73701;2026-08-17\|61.05\|4.45\|58.26\|61.54\|58.18\|43400;2026-08-18\|61.60\|0.90\|60.48\|61.88\|57.44\|62836;2026-08-19\|59.19\|-3.91\|60.29\|62.99\|59.00\|47819;2026-08-20\|59.82\|1.06\|59.90\|61.58\|57.60\|38383;2026-08-21\|59.76\|-0.10\|59.29\|60.50\|58.00\|21045;2026-08-24\|58.80\|-1.61\|59.72\|61.90\|58.03\|29564;2026-08-25\|57.97\|-1.41\|58.70\|59.55\|57.21\|24433;2026-08-26\|56.19\|-3.07\|57.94\|58.56\|55.85\|33091;2026-08-27\|59.78\|6.39\|56.50\|60.33\|55.59\|34963;2026-08-28\|58.95\|-1.39\|60.04\|60.47\|58.81\|17953;2026-08-31\|59.28\|0.56\|58.00\|59.39\|58.00\|12378;2026-09-01\|59.33\|0.08\|59.50\|60.36\|58.10\|22194;2026-09-02\|59.18\|-0.25\|59.37\|61.38\|57.86\|26371;2026-09-03\|58.52\|-1.12\|59.98\|60.98\|58.02\|19462;2026-09-04\|57.50\|-1.74\|58.55\|59.91\|56.89\|16354;2026-09-07\|60.13\|4.57\|57.51\|60.70\|57.11\|26404;2026-09-08\|60.72\|0.98\|60.13\|61.12\|59.57\|18489
125641		拟重大资产重组+复牌+真空镀膜设备+环境监测 1、据2026年8月8日公告，公司拟通过发行股份及支付现金方式购买苏州岚创科技有限公司控股权，并募集配套资金，该交易预计构成重大资产重组。公司股票于8月10日开市起复牌。 2、据2026年8月8日公告，标的公司岚创科技专注于高性能真空镀膜设备，聚焦精密光学薄膜沉积领域，是国内少数在超窄带薄膜滤光片领域实现商业化量产的设备厂商，产品广泛应用于光通信、工业激光等领域。 3、据2025年年度报告，公司主营业务为高端分析测量仪器研制，涵盖环境监测、气象观测等领域，拥有国家级企业技术中心等创新平台，掌握自主知识产权核心技术。	公司拟购岚创科技控股权，押注光学元件	2026-04-29\|23.56\|0.21\|23.40\|23.84\|23.25\|37180;2026-04-30\|24.08\|2.21\|23.50\|24.20\|23.37\|36663;2026-05-06\|24.00\|-0.33\|24.08\|24.38\|23.88\|46067;2026-05-07\|24.21\|0.88\|24.08\|24.34\|23.74\|49153;2026-05-08\|24.95\|3.06\|24.16\|25.20\|24.10\|63549;2026-05-11\|27.97\|12.10\|25.77\|28.98\|25.25\|277945;2026-05-12\|27.58\|-1.39\|27.97\|28.26\|26.50\|145570;2026-05-13\|27.55\|-0.11\|27.44\|28.16\|26.85\|129671;2026-05-14\|26.15\|-5.08\|27.54\|27.86\|26.05\|87039;2026-05-15\|26.25\|0.38\|26.15\|27.32\|25.71\|91810;2026-05-18\|26.23\|-0.08\|26.24\|26.56\|25.15\|81102;2026-05-19\|26.52\|1.11\|26.14\|26.98\|26.00\|65144;2026-05-20\|26.01\|-1.92\|26.40\|26.84\|25.96\|70590;2026-05-21\|24.98\|-3.96\|26.01\|26.70\|24.95\|80885;2026-05-22\|25.95\|3.88\|25.07\|26.35\|24.85\|75610;2026-05-25\|26.10\|0.58\|25.96\|26.40\|25.32\|60327;2026-05-26\|25.32\|-2.99\|26.00\|26.11\|24.73\|51748;2026-05-27\|24.05\|-5.02\|25.15\|25.49\|23.80\|51482;2026-05-28\|24.38\|1.37\|23.95\|24.65\|23.64\|44992;2026-05-29\|22.89\|-6.11\|24.38\|24.49\|22.69\|73533;2026-06-01\|22.86\|-0.13\|22.84\|23.47\|22.52\|40249;2026-06-02\|22.44\|-1.84\|22.87\|23.14\|21.82\|37666;2026-06-03\|22.78\|1.52\|22.44\|23.39\|22.03\|55506;2026-06-04\|22.68\|-0.44\|22.72\|22.90\|22.24\|38469;2026-06-05\|22.67\|-0.04\|22.50\|23.33\|21.89\|55822;2026-06-08\|22.15\|-2.29\|22.03\|22.74\|21.86\|61946;2026-06-09\|22.78\|2.84\|22.49\|23.09\|22.11\|41253;2026-06-10\|21.59\|-5.22\|22.50\|23.25\|21.48\|68076;2026-06-11\|21.16\|-1.99\|21.73\|21.82\|20.85\|51214;2026-06-12\|20.99\|-0.80\|21.52\|21.98\|20.88\|42814;2026-06-15\|22.00\|4.81\|21.16\|22.39\|20.82\|49763;2026-06-16\|22.44\|2.00\|21.93\|22.65\|21.75\|44701;2026-06-17\|21.98\|-2.05\|22.18\|22.36\|21.85\|36399;2026-06-18\|21.57\|-1.87\|21.76\|22.38\|21.40\|87720;2026-06-22\|21.27\|-1.39\|21.38\|21.74\|20.52\|67214;2026-06-23\|21.25\|-0.09\|21.08\|21.76\|20.91\|36758;2026-06-24\|20.42\|-3.91\|21.10\|21.17\|20.23\|46640;2026-06-25\|20.05\|-1.81\|20.42\|20.58\|19.53\|48006;2026-06-26\|19.54\|-2.54\|19.75\|20.31\|19.43\|42286;2026-06-29\|20.40\|4.40\|19.31\|21.20\|19.17\|68410;2026-06-30\|20.84\|2.16\|20.25\|21.08\|20.16\|58352;2026-07-01\|20.80\|-0.19\|20.60\|21.07\|20.51\|39318;2026-07-02\|20.16\|-3.08\|20.52\|21.05\|19.98\|48525;2026-07-03\|20.02\|-0.69\|20.00\|20.47\|19.88\|39402;2026-07-06\|19.08\|-4.70\|20.00\|20.36\|19.04\|41190;2026-07-07\|18.45\|-3.30\|19.06\|19.26\|18.43\|31427;2026-07-08\|18.08\|-2.01\|18.45\|18.55\|17.88\|27566;2026-07-09\|18.63\|3.04\|18.03\|18.68\|17.42\|42517;2026-07-10\|18.85\|1.18\|18.48\|19.68\|18.48\|43432;2026-07-13\|17.11\|-9.23\|18.67\|18.93\|17.00\|49891;2026-07-14\|16.89\|-1.29\|17.09\|17.38\|16.46\|41745;2026-07-15\|16.95\|0.36\|16.89\|17.36\|16.64\|30266;2026-07-16\|16.78\|-1.00\|16.95\|17.36\|16.56\|31937;2026-07-17\|15.59\|-7.09\|16.77\|16.84\|15.54\|66836;2026-07-20\|15.23\|-2.31\|15.93\|16.26\|15.08\|53650;2026-07-21\|15.32\|0.59\|15.31\|15.48\|14.00\|55430;2026-07-22\|16.10\|5.09\|15.28\|16.35\|15.04\|78182;2026-07-23\|17.88\|11.06\|16.10\|18.17\|16.01\|92216;2026-07-24\|19.01\|6.32\|17.90\|19.79\|17.51\|173536;2026-08-10\|22.81\|19.99\|22.81\|22.81\|22.81\|8805;2026-08-11\|27.37\|19.99\|27.37\|27.37\|27.37\|6242;2026-08-12\|32.84\|19.99\|32.84\|32.84\|32.84\|20765;2026-08-13\|39.41\|20.01\|39.41\|39.41\|39.41\|104075;2026-08-14\|47.29\|19.99\|45.00\|47.29\|41.46\|782883;2026-08-17\|54.77\|15.82\|49.20\|55.88\|48.50\|437900;2026-08-18\|56.50\|3.16\|55.81\|58.80\|53.40\|388532;2026-08-24\|55.10\|-2.48\|55.34\|57.60\|52.23\|332955;2026-08-25\|53.40\|-3.09\|54.30\|55.66\|52.61\|249489;2026-08-26\|51.80\|-3.00\|54.34\|54.35\|50.44\|248438;2026-08-27\|54.40\|5.02\|52.65\|55.50\|51.98\|317604;2026-08-28\|50.91\|-6.42\|52.52\|52.99\|49.90\|293839;2026-08-31\|50.33\|-1.14\|48.10\|50.98\|47.78\|161561;2026-09-01\|51.43\|2.19\|50.50\|52.18\|49.52\|178069;2026-09-02\|51.07\|-0.70\|51.43\|52.88\|50.52\|165434;2026-09-03\|45.80\|-10.32\|51.09\|51.80\|44.10\|290342;2026-09-04\|46.45\|1.42\|46.00\|48.16\|45.58\|171914;2026-09-07\|50.39\|8.48\|47.70\|50.41\|47.00\|190474;2026-09-08\|49.80\|-1.17\|49.00\|50.09\|47.72\|186314
125562		碳酸锂+郴州锂矿+控制权拟变更公司原因： 1、据2025年半年度报告，公司已于2023年9月完成注册地迁至郴州临武县，依托当地锂矿推进“采矿+选矿+碳酸锂”纵向一体化项目，一期1万吨碳酸锂冶炼产线有序建设中。 2、据2026年2月28日进展公告，控股股东上海领亿、温萍与山南锑金于2025年11月28日签署股份转让协议，山南锑金拟受让7.7646%股份并将成为第一大股东，控制权拟变更。 3、据2024年年度报告，公司主营锂云母、碳酸锂，已形成“采矿+选矿+基础锂电原料生产”完整产业链，2024年碳酸锂低迷期仍保持稳定运营。	公司业务主要包括锂矿选矿、基础性锂电原料锂盐加工及冶炼业务等，通过收购嘉宇矿业74.3%股权，新增钨锡铅锌矿开采业务	2026-04-29\|34.00\|7.29\|31.30\|34.38\|31.01\|312217;2026-05-06\|32.30\|-5.00\|32.30\|32.30\|32.30\|6539;2026-05-07\|30.69\|-4.98\|30.69\|30.69\|30.69\|5394;2026-05-08\|29.16\|-4.99\|29.16\|29.16\|29.16\|4983;2026-05-11\|27.70\|-5.01\|27.70\|27.70\|27.70\|1219;2026-05-12\|26.32\|-4.98\|26.32\|26.32\|26.32\|1585;2026-05-13\|25.00\|-5.02\|25.00\|25.00\|25.00\|705;2026-05-14\|23.75\|-5.00\|23.75\|23.75\|23.75\|2737;2026-05-15\|22.56\|-5.01\|22.56\|22.91\|22.56\|239175;2026-05-18\|21.43\|-5.01\|21.43\|21.43\|21.43\|34338;2026-05-19\|20.36\|-4.99\|20.36\|20.36\|20.36\|2421;2026-05-20\|19.34\|-5.01\|19.34\|19.34\|19.34\|6443;2026-05-21\|18.37\|-5.02\|18.37\|18.37\|18.37\|8930;2026-05-22\|19.29\|5.01\|17.70\|19.29\|17.45\|435478;2026-05-25\|20.25\|4.98\|19.57\|20.25\|19.57\|53998;2026-05-26\|21.26\|4.99\|21.26\|21.26\|21.26\|19580;2026-05-27\|20.63\|-2.96\|22.32\|22.32\|20.20\|384958;2026-05-28\|19.60\|-4.99\|20.11\|21.03\|19.60\|192427;2026-05-29\|18.62\|-5.00\|20.01\|20.18\|18.62\|138656;2026-06-01\|19.55\|4.99\|17.77\|19.55\|17.69\|174278;2026-06-02\|20.53\|5.01\|19.59\|20.53\|19.59\|116267;2026-06-03\|21.56\|5.02\|21.45\|21.56\|21.08\|76831;2026-06-04\|22.64\|5.01\|22.64\|22.64\|21.12\|210331;2026-06-05\|23.20\|2.47\|22.51\|23.77\|22.50\|225691;2026-06-08\|22.04\|-5.00\|22.05\|22.45\|22.04\|37504;2026-06-09\|20.94\|-4.99\|20.94\|20.94\|20.94\|27675;2026-06-10\|19.89\|-5.01\|19.89\|19.89\|19.89\|7599;2026-06-11\|18.90\|-4.98\|18.90\|18.90\|18.90\|8070;2026-06-12\|17.96\|-4.97\|17.96\|17.96\|17.96\|23761;2026-06-15\|17.06\|-5.01\|17.06\|17.06\|17.06\|3055;2026-06-16\|16.21\|-4.98\|16.21\|16.21\|16.21\|2846;2026-06-17\|15.40\|-5.00\|15.40\|15.40\|15.40\|1438;2026-06-18\|14.63\|-5.00\|14.63\|14.63\|14.63\|14423;2026-06-22\|13.90\|-4.99\|13.90\|13.90\|13.90\|5657;2026-06-23\|13.88\|-0.14\|13.21\|14.60\|13.21\|496740;2026-06-24\|13.19\|-4.97\|13.19\|13.19\|13.19\|34986;2026-06-25\|12.53\|-5.00\|12.53\|12.53\|12.53\|27765;2026-06-26\|11.90\|-5.03\|12.31\|12.48\|11.90\|203471;2026-06-29\|11.31\|-4.96\|11.31\|11.45\|11.31\|47498;2026-06-30\|10.74\|-5.04\|10.74\|10.74\|10.74\|8552;2026-07-01\|11.28\|5.03\|10.95\|11.28\|10.95\|204515;2026-07-02\|11.84\|4.96\|11.84\|11.84\|11.84\|2883;2026-07-03\|12.43\|4.98\|12.43\|12.43\|12.43\|7338;2026-07-06\|11.65\|-6.28\|12.40\|13.67\|11.64\|507129;2026-07-07\|10.49\|-9.96\|11.65\|11.92\|10.49\|250813;2026-07-08\|10.84\|3.34\|9.84\|11.28\|9.70\|339174;2026-07-09\|11.60\|7.01\|10.82\|11.92\|10.62\|289423;2026-07-10\|11.25\|-3.02\|11.80\|12.25\|11.23\|274519;2026-07-13\|11.55\|2.67\|11.55\|11.92\|11.19\|211582;2026-07-14\|10.91\|-5.54\|11.47\|11.74\|10.52\|212962;2026-07-15\|9.90\|-9.26\|10.50\|10.65\|9.82\|290775;2026-07-16\|9.83\|-0.71\|9.65\|10.25\|9.63\|150007;2026-07-17\|8.85\|-9.97\|9.76\|9.94\|8.85\|245262;2026-07-20\|8.07\|-8.81\|8.85\|9.24\|7.97\|258753;2026-07-21\|7.85\|-2.73\|7.95\|8.11\|7.27\|251125;2026-07-22\|8.15\|3.82\|7.79\|8.44\|7.68\|191346;2026-07-23\|8.97\|10.06\|8.16\|8.97\|8.16\|72466;2026-07-24\|8.64\|-3.68\|9.42\|9.87\|8.51\|290427;2026-07-27\|9.45\|9.38\|8.80\|9.45\|8.38\|180688;2026-07-28\|9.68\|2.43\|9.25\|10.15\|9.24\|197068;2026-07-29\|10.65\|10.02\|9.88\|10.65\|9.61\|202990;2026-07-30\|11.72\|10.05\|10.99\|11.72\|10.78\|278296;2026-07-31\|11.17\|-4.69\|12.00\|12.89\|10.90\|405903;2026-08-03\|12.19\|9.13\|11.34\|12.29\|10.72\|387986;2026-08-04\|11.91\|-2.30\|11.80\|12.60\|11.79\|236746;2026-08-05\|12.25\|2.85\|11.80\|12.38\|11.54\|169401;2026-08-06\|13.48\|10.04\|12.50\|13.48\|12.40\|217172;2026-08-07\|14.50\|7.57\|14.00\|14.59\|13.21\|293947;2026-08-10\|15.95\|10.00\|14.50\|15.95\|14.50\|243239;2026-08-11\|14.55\|-8.78\|15.96\|16.30\|14.36\|343168;2026-08-12\|15.05\|3.44\|14.78\|15.65\|13.38\|256384;2026-08-13\|13.60\|-9.63\|14.76\|14.96\|13.60\|224473;2026-08-14\|13.74\|1.03\|13.43\|14.25\|13.35\|145963;2026-08-17\|13.98\|1.75\|14.00\|14.60\|13.67\|199961;2026-08-18\|14.43\|3.22\|13.50\|14.54\|13.21\|180609;2026-08-19\|15.87\|9.98\|15.87\|15.87\|15.87\|22680;2026-08-20\|17.46\|10.02\|17.46\|17.46\|17.46\|6482;2026-08-21\|19.21\|10.02\|19.21\|19.21\|19.01\|304810;2026-08-24\|19.45\|1.25\|20.00\|20.00\|18.57\|469077;2026-08-25\|20.63\|6.07\|19.60\|21.40\|19.50\|330907;2026-08-26\|19.13\|-7.27\|20.13\|20.59\|18.98\|280945;2026-08-27\|19.37\|1.25\|19.34\|19.44\|18.69\|219294;2026-08-28\|19.00\|-1.91\|19.79\|19.87\|19.00\|171505;2026-08-31\|18.64\|-1.89\|18.80\|19.15\|18.50\|138474;2026-09-01\|18.38\|-1.39\|18.82\|18.91\|18.24\|130604;2026-09-02\|18.22\|-0.87\|18.37\|18.47\|18.16\|99881;2026-09-03\|18.14\|-0.44\|18.13\|18.27\|17.99\|134893;2026-09-04\|18.02\|-0.66\|18.08\|18.18\|17.99\|125768;2026-09-07\|18.05\|0.17\|18.02\|18.15\|17.95\|130291;2026-09-08\|18.06\|0.06\|18.02\|18.12\|18.00\|83439
125561		ST摘帽预期+精纺呢绒+外销 1、据2026年5月23日公告，公司已收到《行政处罚决定书》，判断未触及重大违法强制退市情形；目前对立案事项已整改完毕，将在收到决定书满12个月后及时申请撤销其他风险警示。 2、据2025年年度报告及2026年5月15日投资者关系管理信息，公司深耕精纺呢绒赛道，主导产品“如意”牌精纺呢绒有1000多个品种，近万种花色；公司研发的“高效短流程嵌入式复合纺纱技术”荣获国家科技进步一等奖，为国家级制造业单项冠军示范企业。 3、据2025年年度报告，公司产品以国际中高端品牌客户为主，外销收入占比达74.22%。	国内毛纺小龙头	2026-04-29\|6.86\|5.38\|6.31\|7.01\|6.21\|236621;2026-05-06\|6.52\|-4.96\|6.52\|6.52\|6.52\|6999;2026-05-07\|6.19\|-5.06\|6.19\|6.19\|6.19\|1291;2026-05-08\|5.88\|-5.01\|5.88\|5.88\|5.88\|36026;2026-05-11\|5.59\|-4.93\|5.59\|5.59\|5.59\|52673;2026-05-12\|5.31\|-5.01\|5.45\|5.70\|5.31\|582602;2026-05-13\|5.58\|5.08\|5.40\|5.58\|5.40\|91439;2026-05-14\|5.39\|-3.40\|5.80\|5.80\|5.38\|327978;2026-05-15\|5.20\|-3.52\|5.40\|5.52\|5.17\|172835;2026-05-18\|5.20\|0.00\|5.20\|5.34\|5.05\|104734;2026-05-19\|5.29\|1.73\|5.22\|5.38\|5.20\|105266;2026-05-20\|5.06\|-4.35\|5.28\|5.28\|5.03\|147235;2026-05-21\|4.83\|-4.55\|5.08\|5.11\|4.83\|113113;2026-05-22\|5.07\|4.97\|4.86\|5.07\|4.86\|112860;2026-05-25\|5.10\|0.59\|5.20\|5.32\|4.99\|155460;2026-05-26\|4.89\|-4.12\|5.03\|5.14\|4.85\|82292;2026-05-27\|4.68\|-4.29\|4.90\|4.91\|4.65\|103416;2026-05-28\|4.80\|2.56\|4.66\|4.90\|4.61\|77169;2026-05-29\|4.75\|-1.04\|4.79\|4.86\|4.68\|53219;2026-06-01\|4.99\|5.05\|4.71\|4.99\|4.65\|79498;2026-06-02\|4.96\|-0.60\|5.04\|5.15\|4.91\|78395;2026-06-03\|4.83\|-2.62\|5.00\|5.02\|4.77\|64805;2026-06-04\|4.73\|-2.07\|4.80\|4.83\|4.66\|42104;2026-06-05\|4.79\|1.27\|4.73\|4.84\|4.65\|50382;2026-06-08\|4.62\|-3.55\|4.62\|4.83\|4.55\|48060;2026-06-09\|4.55\|-1.52\|4.61\|4.67\|4.52\|43921;2026-06-10\|4.45\|-2.20\|4.57\|4.66\|4.33\|64306;2026-06-11\|4.36\|-2.02\|4.40\|4.46\|4.29\|41327;2026-06-12\|4.58\|5.05\|4.42\|4.58\|4.37\|49628;2026-06-15\|4.81\|5.02\|4.69\|4.81\|4.69\|27644;2026-06-16\|5.05\|4.99\|4.99\|5.05\|4.86\|43199;2026-06-17\|4.94\|-2.18\|5.15\|5.20\|4.90\|85445;2026-06-18\|4.75\|-3.85\|4.94\|5.02\|4.75\|48797;2026-06-22\|4.64\|-2.32\|4.67\|4.71\|4.51\|42729;2026-06-23\|4.68\|0.86\|4.67\|4.77\|4.54\|31435;2026-06-24\|4.45\|-4.91\|4.69\|4.71\|4.45\|42043;2026-06-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|55882;2026-06-26\|4.09\|-3.31\|4.19\|4.19\|4.02\|59541;2026-06-29\|3.93\|-3.91\|4.06\|4.13\|3.89\|46527;2026-06-30\|4.13\|5.09\|3.99\|4.13\|3.94\|17437;2026-07-01\|4.34\|5.08\|4.30\|4.34\|4.22\|10039;2026-07-02\|4.37\|0.69\|4.50\|4.56\|4.32\|75866;2026-07-03\|4.59\|5.03\|4.43\|4.59\|4.39\|43656;2026-07-06\|4.42\|-3.70\|4.61\|4.72\|4.38\|50831;2026-07-07\|4.07\|-7.92\|4.40\|4.43\|4.05\|46612;2026-07-08\|4.13\|1.47\|4.07\|4.24\|4.00\|44631;2026-07-09\|4.15\|0.48\|4.13\|4.34\|4.11\|44391;2026-07-10\|4.24\|2.17\|4.14\|4.30\|4.08\|37884;2026-07-13\|4.05\|-4.48\|4.22\|4.24\|4.01\|47293;2026-07-14\|4.10\|1.23\|4.01\|4.13\|3.97\|31199;2026-07-15\|4.07\|-0.73\|4.09\|4.19\|4.03\|32796;2026-07-16\|4.13\|1.47\|4.08\|4.18\|4.02\|36888;2026-07-17\|3.95\|-4.36\|4.14\|4.18\|3.91\|59399;2026-07-20\|3.56\|-9.87\|4.02\|4.03\|3.56\|78843;2026-07-21\|3.52\|-1.12\|3.52\|3.70\|3.20\|153901;2026-07-22\|3.54\|0.57\|3.50\|3.63\|3.45\|67211;2026-07-23\|3.73\|5.37\|3.54\|3.73\|3.54\|41171;2026-07-24\|3.54\|-5.09\|3.69\|3.74\|3.52\|45398;2026-07-27\|3.70\|4.52\|3.52\|3.71\|3.51\|28267;2026-07-28\|3.76\|1.62\|3.65\|3.86\|3.65\|39061;2026-07-29\|3.83\|1.86\|3.80\|3.89\|3.73\|36323;2026-07-30\|3.76\|-1.83\|3.82\|3.90\|3.71\|38549;2026-07-31\|3.83\|1.86\|3.77\|3.86\|3.71\|34705;2026-08-03\|3.93\|2.61\|3.79\|3.93\|3.79\|34932;2026-08-04\|3.90\|-0.76\|3.95\|3.98\|3.85\|32623;2026-08-05\|3.92\|0.51\|3.90\|3.96\|3.86\|26196;2026-08-06\|4.09\|4.34\|3.92\|4.12\|3.90\|47983;2026-08-07\|4.28\|4.65\|4.12\|4.38\|4.12\|86316;2026-08-10\|4.71\|10.05\|4.32\|4.71\|4.25\|65774;2026-08-11\|4.78\|1.49\|4.81\|4.94\|4.65\|93781;2026-08-12\|4.80\|0.42\|4.76\|4.85\|4.59\|71717;2026-08-13\|4.79\|-0.21\|4.82\|5.00\|4.74\|63120;2026-08-14\|4.68\|-2.30\|4.77\|4.91\|4.60\|52825;2026-08-17\|4.98\|6.41\|4.75\|4.98\|4.65\|50786;2026-08-18\|4.79\|-3.82\|4.98\|5.06\|4.76\|47468;2026-08-19\|4.55\|-5.01\|4.88\|4.88\|4.53\|68955;2026-08-20\|4.63\|1.76\|4.62\|4.71\|4.41\|33352;2026-08-21\|4.74\|2.38\|4.61\|4.79\|4.49\|42547;2026-08-24\|4.69\|-1.05\|4.75\|4.77\|4.55\|32823;2026-08-25\|4.91\|4.69\|4.72\|4.95\|4.65\|67548;2026-08-26\|4.95\|0.81\|4.91\|4.99\|4.80\|53608;2026-08-27\|4.89\|-1.21\|4.96\|5.04\|4.87\|42502;2026-08-28\|5.38\|10.02\|4.90\|5.38\|4.83\|122546;2026-08-31\|5.27\|-2.04\|5.25\|5.41\|5.17\|104522;2026-09-01\|5.43\|3.04\|5.29\|5.45\|5.29\|55783;2026-09-02\|5.39\|-0.74\|5.37\|5.50\|5.25\|55619;2026-09-03\|5.07\|-5.94\|5.40\|5.41\|5.07\|64789;2026-09-04\|5.09\|0.39\|5.06\|5.24\|5.01\|52791;2026-09-07\|5.10\|0.20\|5.00\|5.14\|4.98\|38316;2026-09-08\|5.25\|2.94\|5.07\|5.40\|5.05\|52292
125560		家居零售+AI应用+重整投资 1、据2026年7月23日公告，公司已与铜光互联产融联合体签署《重整投资协议》，产业投资人将按1.61元/股支付重整投资款，并承诺12个月内不减持。若重整计划获批并执行完毕，小磁投资将成为公司控股股东。 2、据2026年4月30日年报，公司是国内家居领域率先将AI应用商业化的企业，推出“AI智家”和“AI小美”等工具，融合前沿AI模型技术，提供24小时在线智能化家居设计服务，有效降低设计人力成本并挖掘消费潜能。 3、据2026年4月30日年报，公司主营中高端家具及配套产品的生产与销售，旗下拥有美克美家等品牌，是集多品牌、多渠道于一体的国际综合家居消费品公司。	1、集多品牌、多渠道于一体的国际综合家居消费品公司； 2、公司拟收购万德溙，标的主营业务为应用于服务器集群及大型服务器机房等场景的高速铜缆及LOOPBACK智能回环测试模块	2026-04-29\|2.89\|6.25\|2.68\|2.91\|2.66\|792264;2026-05-06\|2.75\|-4.84\|2.75\|2.75\|2.75\|134899;2026-05-07\|2.61\|-5.09\|2.75\|2.88\|2.61\|1808437;2026-05-08\|2.74\|4.98\|2.60\|2.74\|2.56\|525086;2026-05-11\|2.88\|5.11\|2.88\|2.88\|2.88\|42165;2026-05-12\|3.02\|4.86\|3.02\|3.02\|3.02\|61356;2026-05-13\|3.17\|4.97\|3.17\|3.17\|2.94\|1344148;2026-05-14\|3.17\|0.00\|3.17\|3.30\|3.05\|972214;2026-05-15\|3.25\|2.52\|3.14\|3.33\|3.11\|806132;2026-05-18\|3.09\|-4.92\|3.19\|3.29\|3.09\|710399;2026-05-19\|3.03\|-1.94\|3.00\|3.15\|2.94\|653328;2026-05-20\|3.12\|2.97\|3.08\|3.18\|3.03\|494876;2026-05-21\|3.03\|-2.88\|3.03\|3.14\|2.96\|459667;2026-05-22\|3.02\|-0.33\|3.04\|3.10\|2.98\|286856;2026-05-25\|2.97\|-1.66\|3.00\|3.03\|2.93\|267542;2026-05-26\|3.10\|4.38\|2.97\|3.12\|2.95\|531717;2026-05-27\|3.07\|-0.97\|3.02\|3.07\|2.96\|365870;2026-05-28\|3.16\|2.93\|3.05\|3.19\|3.02\|278393;2026-05-29\|3.13\|-0.95\|3.19\|3.30\|3.11\|313823;2026-06-01\|3.29\|5.11\|3.15\|3.29\|3.15\|436152;2026-06-02\|3.39\|3.04\|3.32\|3.45\|3.31\|414381;2026-06-03\|3.32\|-2.06\|3.41\|3.56\|3.24\|476501;2026-06-04\|3.25\|-2.11\|3.28\|3.38\|3.24\|282222;2026-06-05\|3.24\|-0.31\|3.25\|3.28\|3.16\|226583;2026-06-08\|3.18\|-1.85\|3.24\|3.28\|3.16\|220690;2026-06-09\|3.20\|0.63\|3.18\|3.23\|3.12\|176698;2026-06-10\|3.04\|-5.00\|3.12\|3.16\|3.04\|232324;2026-06-11\|2.99\|-1.64\|2.93\|3.05\|2.89\|211735;2026-06-12\|2.90\|-3.01\|2.90\|2.98\|2.85\|267899;2026-06-15\|2.99\|3.10\|2.90\|3.03\|2.82\|194250;2026-06-16\|3.03\|1.34\|2.95\|3.06\|2.95\|209013;2026-06-17\|2.96\|-2.31\|3.05\|3.06\|2.90\|234346;2026-06-18\|2.93\|-1.01\|2.96\|3.06\|2.92\|209278;2026-06-22\|2.87\|-2.05\|2.91\|2.92\|2.78\|351869;2026-06-23\|3.01\|4.88\|2.85\|3.01\|2.84\|243785;2026-06-24\|3.11\|3.32\|3.08\|3.13\|2.97\|272511;2026-06-25\|3.07\|-1.29\|3.13\|3.15\|2.96\|225360;2026-06-26\|3.17\|3.26\|3.01\|3.20\|2.97\|237440;2026-06-29\|3.26\|2.84\|3.16\|3.32\|3.10\|309808;2026-06-30\|3.25\|-0.31\|3.31\|3.31\|3.20\|233809;2026-07-01\|3.09\|-4.92\|3.16\|3.21\|3.09\|270226;2026-07-02\|3.11\|0.65\|3.00\|3.18\|3.00\|192238;2026-07-03\|3.22\|3.54\|3.11\|3.22\|3.11\|143304;2026-07-06\|3.20\|-0.62\|3.21\|3.34\|3.19\|148745;2026-07-07\|3.11\|-2.81\|3.20\|3.22\|3.09\|140635;2026-07-08\|3.19\|2.57\|3.10\|3.20\|3.07\|134373;2026-07-09\|3.15\|-1.25\|3.20\|3.23\|3.14\|107466;2026-07-10\|3.13\|-0.63\|3.14\|3.15\|3.08\|105481;2026-07-13\|3.16\|0.96\|3.13\|3.21\|3.08\|176033;2026-07-14\|3.17\|0.32\|3.13\|3.23\|3.11\|135319;2026-07-15\|3.40\|7.26\|3.13\|3.45\|3.13\|369137;2026-07-16\|3.36\|-1.18\|3.35\|3.48\|3.26\|229344;2026-07-17\|3.44\|2.38\|3.36\|3.55\|3.28\|263151;2026-07-20\|3.46\|0.58\|3.44\|3.59\|3.31\|320747;2026-07-21\|3.18\|-8.09\|3.40\|3.44\|3.11\|527346;2026-07-22\|3.28\|3.14\|3.17\|3.31\|3.17\|183637;2026-07-23\|3.04\|-7.32\|3.30\|3.32\|2.95\|523460;2026-07-24\|2.96\|-2.63\|3.00\|3.00\|2.76\|252490;2026-07-27\|2.91\|-1.69\|2.93\|2.97\|2.86\|167206;2026-07-28\|2.80\|-3.78\|2.86\|2.92\|2.77\|197597;2026-07-29\|2.63\|-6.07\|2.77\|2.79\|2.58\|296609;2026-07-30\|2.43\|-7.60\|2.64\|2.72\|2.37\|414639;2026-07-31\|2.47\|1.65\|2.38\|2.50\|2.37\|241280;2026-08-03\|2.59\|4.86\|2.54\|2.65\|2.50\|195604;2026-08-04\|2.60\|0.39\|2.58\|2.65\|2.54\|143712;2026-08-05\|2.57\|-1.15\|2.58\|2.70\|2.57\|193689;2026-08-06\|2.57\|0.00\|2.60\|2.64\|2.54\|156225;2026-08-07\|2.63\|2.33\|2.55\|2.63\|2.55\|155859;2026-08-10\|2.89\|9.89\|2.65\|2.89\|2.63\|231770;2026-08-11\|2.97\|2.77\|2.95\|3.09\|2.92\|297558;2026-08-12\|2.99\|0.67\|3.02\|3.02\|2.90\|151632;2026-08-13\|2.99\|0.00\|2.98\|3.04\|2.94\|101776;2026-08-14\|3.00\|0.33\|2.98\|3.04\|2.95\|87077;2026-08-17\|3.07\|2.33\|3.00\|3.18\|2.97\|194219;2026-08-18\|3.06\|-0.33\|3.04\|3.10\|2.93\|172531;2026-08-19\|3.01\|-1.63\|3.01\|3.14\|3.01\|149390;2026-08-20\|3.12\|3.65\|3.03\|3.12\|2.98\|202320;2026-08-21\|3.20\|2.56\|3.10\|3.21\|3.10\|221156;2026-08-24\|3.25\|1.56\|3.21\|3.30\|3.12\|305178;2026-08-25\|3.29\|1.23\|3.18\|3.30\|3.17\|185850;2026-08-26\|3.40\|3.34\|3.25\|3.47\|3.25\|276089;2026-08-27\|3.19\|-6.18\|3.40\|3.41\|3.14\|365347;2026-08-28\|3.11\|-2.51\|3.25\|3.29\|3.07\|323704;2026-08-31\|3.28\|5.47\|3.13\|3.29\|3.12\|255376;2026-09-01\|3.25\|-0.91\|3.27\|3.32\|3.21\|137443;2026-09-02\|3.26\|0.31\|3.21\|3.30\|3.21\|115537;2026-09-03\|3.20\|-1.84\|3.29\|3.29\|3.20\|87559;2026-09-04\|3.17\|-0.94\|3.20\|3.25\|3.16\|84946;2026-09-07\|3.16\|-0.32\|3.16\|3.22\|3.09\|104410;2026-09-08\|3.16\|0.00\|3.12\|3.21\|3.12\|66571
125559		重大资产重组+集成灶+保壳 1、据2026年7月25日公告及2026年7月27日互动易，公司拟通过支付现金方式收购杭州惠嘉信息科技有限公司100%股权，构成重大资产重组。目前已协调独立财务顾问、法律顾问、审计机构及评估机构进场，尽职调查等工作正有序推进。 2、据2026年5月29日投资者关系活动记录表，公司以集成灶为核心，围绕厨房做产品延伸，不断丰富水洗产品等品类，致力于提供一站式集成智慧厨房解决方案。 3、据2026年5月29日投资者关系活动记录表，为争取撤销退市风险警示，公司明确将推进投资并购事宜，寻找产业链相关优质资产择机进行并购，并优化产品结构、拓展销售渠道。	公司筹划重大资产重组，仍未签署正式协议	2026-04-29\|16.88\|-1.69\|17.08\|17.20\|16.51\|67521;2026-04-30\|16.68\|-1.18\|16.82\|17.50\|16.45\|49203;2026-05-06\|16.90\|1.32\|16.55\|17.08\|16.41\|38767;2026-05-07\|17.31\|2.43\|16.79\|17.42\|16.79\|29916;2026-05-08\|18.18\|5.03\|17.23\|18.18\|17.04\|36599;2026-05-11\|18.73\|3.03\|18.17\|19.09\|18.00\|51218;2026-05-12\|18.49\|-1.28\|18.46\|18.95\|18.32\|32600;2026-05-13\|18.60\|0.59\|18.40\|18.84\|18.10\|38311;2026-05-14\|17.67\|-5.00\|18.51\|18.57\|17.67\|50082;2026-05-15\|18.45\|4.41\|17.64\|18.47\|16.88\|54078;2026-05-18\|17.53\|-4.99\|18.30\|18.31\|17.53\|45891;2026-05-19\|18.40\|4.96\|17.21\|18.41\|17.05\|56175;2026-05-20\|18.16\|-1.30\|18.21\|18.60\|17.91\|23568;2026-05-21\|17.25\|-5.01\|17.73\|18.20\|17.25\|44799;2026-05-22\|16.39\|-4.99\|16.99\|17.25\|16.39\|51812;2026-05-25\|16.74\|2.14\|16.56\|17.11\|16.00\|38904;2026-05-26\|16.27\|-2.81\|16.56\|16.59\|15.90\|33647;2026-05-27\|16.65\|2.34\|16.28\|16.75\|16.02\|26563;2026-05-28\|16.25\|-2.40\|16.65\|16.65\|15.89\|38157;2026-05-29\|15.90\|-2.15\|16.15\|16.37\|15.50\|34771;2026-06-01\|16.70\|5.03\|15.98\|16.70\|15.92\|26929;2026-06-02\|17.15\|2.69\|16.88\|17.40\|16.88\|31030;2026-06-03\|16.87\|-1.63\|17.08\|17.34\|16.58\|23239;2026-06-04\|16.24\|-3.73\|16.68\|16.94\|16.16\|14293;2026-06-05\|16.58\|2.09\|16.34\|16.78\|16.14\|14278;2026-06-08\|16.25\|-1.99\|16.32\|16.60\|16.06\|11590;2026-06-09\|16.20\|-0.31\|16.25\|16.42\|16.10\|10576;2026-06-10\|16.23\|0.19\|16.27\|16.49\|15.60\|28095;2026-06-11\|16.05\|-1.11\|16.00\|16.28\|15.87\|11290;2026-06-12\|15.92\|-0.81\|16.23\|16.25\|15.83\|11357;2026-06-15\|15.89\|-0.19\|15.92\|16.14\|15.78\|11448;2026-06-16\|15.52\|-2.33\|15.94\|15.94\|15.50\|14391;2026-06-17\|15.05\|-3.03\|15.68\|15.74\|14.76\|26009;2026-06-18\|14.58\|-3.12\|14.98\|15.15\|14.30\|35880;2026-06-22\|14.07\|-3.50\|14.70\|14.88\|13.85\|28741;2026-06-23\|14.77\|4.98\|13.91\|14.77\|13.91\|9480;2026-06-24\|15.51\|5.01\|15.08\|15.51\|15.07\|11023;2026-06-25\|15.88\|2.39\|16.29\|16.29\|15.16\|49578;2026-06-26\|15.09\|-4.97\|15.70\|15.70\|15.09\|28776;2026-06-29\|14.34\|-4.97\|14.34\|14.34\|14.34\|1924;2026-06-30\|13.62\|-5.02\|13.62\|13.62\|13.62\|3601;2026-07-01\|12.94\|-4.99\|12.94\|12.94\|12.94\|3858;2026-07-02\|12.80\|-1.08\|12.78\|13.59\|12.57\|70534;2026-07-03\|12.18\|-4.84\|12.36\|12.58\|12.16\|53885;2026-07-06\|11.20\|-8.05\|12.07\|12.27\|11.11\|67698;2026-07-07\|10.40\|-7.14\|10.98\|11.20\|10.22\|38614;2026-07-08\|10.40\|0.00\|10.20\|10.60\|10.07\|31817;2026-07-09\|10.41\|0.10\|10.29\|10.67\|10.03\|23062;2026-07-10\|10.30\|-1.06\|10.22\|10.55\|10.15\|27655;2026-07-13\|10.01\|-2.82\|10.28\|10.37\|9.91\|26968;2026-07-14\|9.89\|-1.20\|10.07\|10.08\|9.82\|14501;2026-07-15\|10.07\|1.82\|9.80\|10.11\|9.74\|14857;2026-07-16\|10.32\|2.48\|10.04\|10.56\|9.93\|18776;2026-07-17\|9.95\|-3.59\|10.15\|10.44\|9.91\|12691;2026-07-20\|9.55\|-4.02\|10.11\|10.11\|9.53\|13107;2026-07-21\|9.16\|-4.08\|9.48\|9.80\|8.62\|17213;2026-07-22\|8.90\|-2.84\|9.14\|9.31\|8.80\|16527;2026-07-23\|9.50\|6.74\|8.90\|9.55\|8.90\|16306;2026-07-24\|9.26\|-2.53\|9.45\|9.54\|9.22\|7414;2026-07-27\|9.60\|3.67\|9.36\|9.60\|9.28\|9159;2026-07-28\|9.79\|1.98\|9.50\|10.19\|9.50\|15983;2026-07-29\|10.03\|2.45\|9.85\|10.03\|9.66\|7453;2026-07-30\|9.77\|-2.59\|10.15\|10.15\|9.75\|7284;2026-07-31\|10.30\|5.42\|9.62\|10.33\|9.62\|13194;2026-08-03\|10.45\|1.46\|10.30\|10.65\|10.15\|10284;2026-08-04\|10.45\|0.00\|10.45\|10.55\|10.31\|8434;2026-08-05\|10.49\|0.38\|10.44\|10.49\|10.26\|7469;2026-08-06\|11.54\|10.01\|10.49\|11.54\|10.36\|26274;2026-08-07\|11.77\|1.99\|11.82\|12.32\|11.43\|31686;2026-08-10\|12.95\|10.03\|12.95\|12.95\|12.35\|35390;2026-08-11\|12.24\|-5.48\|12.76\|13.48\|11.90\|71285;2026-08-12\|11.51\|-5.96\|12.20\|12.20\|11.35\|56471;2026-08-13\|10.99\|-4.52\|11.46\|11.46\|10.90\|40713;2026-08-14\|10.85\|-1.27\|11.13\|11.27\|10.81\|25988;2026-08-17\|10.97\|1.11\|10.85\|10.99\|10.60\|21785;2026-08-18\|10.91\|-0.55\|11.00\|11.07\|10.70\|16447;2026-08-19\|11.14\|2.11\|10.85\|11.50\|10.70\|28297;2026-08-20\|10.79\|-3.14\|10.86\|11.07\|10.70\|23146;2026-08-21\|10.67\|-1.11\|10.62\|10.68\|10.20\|14294;2026-08-24\|10.76\|0.84\|10.60\|10.93\|10.60\|11755;2026-08-25\|10.76\|0.00\|10.66\|10.85\|10.66\|8202;2026-08-26\|11.05\|2.70\|10.67\|11.05\|10.66\|10113;2026-08-27\|11.18\|1.18\|11.44\|11.44\|10.90\|10980;2026-08-28\|11.18\|0.00\|11.08\|11.24\|10.97\|9241;2026-08-31\|11.47\|2.59\|11.03\|11.52\|11.03\|15655;2026-09-01\|11.68\|1.83\|11.44\|11.78\|11.37\|13886;2026-09-02\|12.25\|4.88\|11.60\|12.28\|11.46\|24747;2026-09-03\|11.80\|-3.67\|12.13\|12.37\|11.78\|17180;2026-09-04\|11.85\|0.42\|11.89\|12.10\|11.78\|14606;2026-09-07\|11.99\|1.18\|11.66\|12.13\|11.65\|18027;2026-09-08\|12.08\|0.75\|11.99\|12.09\|11.83\|13063
125558	7月份居民消费价格指数（CPI）同比上涨0.5%	白酒+全国化次高端+国企改革行业原因： 1、贵州茅台于7月17日晚公告，自7月18日起上调飞天茅台i茅台平台零售价至1639元/瓶，合同价上调至1369元/瓶。 2、据中泰证券7月17日研报，白酒行业正从快速下行转入低位磨底，高端酒企转向控库存、稳批价、终端精细化运营，渠道生态持续修复，龙头品牌确定性较强。公司原因： 1、据2025年年报，公司坚定执行“全国化、次高端、古20+、强塔基”战略，构建“安徽固本、长三角龙头、沿边及经济文旅区突破”的立体格局。 2、据2025年年报，公司是中国老八大名酒企业，主导产品古井贡酒四次蝉联全国白酒评比金奖，最终控制人为亳州市人民政府国有资产监督管理委员会。	安徽地区白酒龙头	2026-04-29\|109.15\|2.39\|105.78\|110.94\|105.78\|45216;2026-04-30\|107.23\|-1.76\|109.10\|110.90\|107.13\|23532;2026-05-06\|106.03\|-1.12\|105.38\|106.15\|104.68\|22969;2026-05-07\|108.22\|2.07\|106.01\|108.95\|106.01\|26497;2026-05-08\|106.36\|-1.72\|108.21\|108.66\|106.00\|24306;2026-05-11\|105.66\|-0.66\|106.00\|107.58\|104.80\|29529;2026-05-12\|102.54\|-2.95\|105.00\|106.41\|102.50\|35800;2026-05-13\|99.29\|-3.17\|102.39\|102.59\|99.10\|42292;2026-05-14\|101.04\|1.76\|98.90\|103.50\|98.20\|45157;2026-05-15\|97.62\|-3.38\|100.30\|101.00\|97.18\|33271;2026-05-18\|96.11\|-1.55\|97.60\|98.75\|95.67\|25969;2026-05-19\|96.00\|-0.11\|96.00\|98.37\|95.34\|24276;2026-05-20\|96.07\|0.07\|95.19\|97.26\|94.88\|24218;2026-05-21\|94.99\|-1.12\|95.81\|98.16\|94.86\|25672;2026-05-22\|92.25\|-2.88\|95.00\|95.09\|91.80\|36210;2026-05-25\|93.55\|1.41\|92.00\|94.89\|91.09\|37073;2026-05-26\|92.75\|-0.86\|93.55\|95.50\|92.20\|29041;2026-05-27\|93.90\|1.24\|92.01\|95.99\|90.68\|58280;2026-05-28\|91.87\|-2.16\|92.80\|94.86\|91.54\|32180;2026-05-29\|93.03\|1.26\|91.17\|96.38\|91.00\|60292;2026-06-01\|94.89\|2.00\|93.00\|95.33\|92.20\|41975;2026-06-02\|93.05\|-1.94\|94.11\|95.87\|92.81\|36155;2026-06-03\|90.49\|-2.75\|92.58\|92.58\|89.05\|46296;2026-06-04\|88.57\|-2.12\|90.00\|91.55\|88.00\|27995;2026-06-05\|88.22\|-0.40\|89.20\|90.90\|87.52\|27145;2026-06-08\|86.45\|-2.01\|87.90\|89.49\|85.78\|27875;2026-06-09\|86.01\|-0.51\|86.18\|86.80\|85.38\|26222;2026-06-10\|87.21\|1.40\|86.03\|87.90\|85.70\|30417;2026-06-11\|87.17\|-0.05\|86.55\|88.15\|85.71\|21272;2026-06-12\|87.55\|0.44\|86.71\|88.50\|86.50\|22775;2026-06-15\|87.10\|-0.51\|87.55\|88.26\|85.40\|36383;2026-06-16\|85.00\|-2.41\|86.58\|86.87\|84.50\|36572;2026-06-17\|84.06\|-1.11\|84.68\|85.15\|83.15\|26726;2026-06-18\|81.71\|-2.80\|83.88\|83.88\|81.60\|34086;2026-06-22\|82.54\|1.02\|81.35\|83.56\|80.50\|38135;2026-06-23\|79.68\|-3.46\|81.97\|83.39\|79.66\|36562;2026-06-24\|78.20\|-1.86\|79.94\|81.22\|78.04\|36726;2026-06-25\|81.10\|3.71\|77.66\|83.18\|77.00\|60005;2026-06-26\|78.97\|-2.63\|80.80\|82.82\|78.93\|33792;2026-06-29\|78.84\|-0.16\|78.17\|81.62\|76.28\|53874;2026-06-30\|79.80\|1.22\|78.00\|80.00\|77.10\|34786;2026-07-01\|80.23\|0.54\|79.31\|80.99\|77.59\|39344;2026-07-02\|78.93\|-1.62\|80.36\|81.04\|78.69\|30384;2026-07-03\|79.23\|0.38\|79.32\|80.42\|78.66\|26777;2026-07-06\|79.89\|0.83\|78.99\|81.13\|78.58\|35294;2026-07-07\|77.00\|-3.62\|79.40\|79.88\|76.93\|27062;2026-07-08\|77.11\|0.14\|77.00\|78.09\|76.22\|24714;2026-07-09\|76.00\|-1.44\|77.00\|77.45\|75.65\|24098;2026-07-10\|79.79\|4.99\|76.20\|80.65\|75.20\|57694;2026-07-13\|78.97\|-1.03\|78.88\|79.71\|77.68\|36447;2026-07-14\|80.48\|1.91\|78.93\|81.00\|78.37\|49918;2026-07-15\|88.53\|10.00\|79.88\|88.53\|79.30\|73616;2026-07-16\|90.62\|2.36\|87.93\|92.07\|87.61\|119675;2026-07-17\|85.30\|-2.20\|85.58\|87.54\|83.58\|86643;2026-07-20\|93.83\|10.00\|85.34\|93.83\|85.00\|113882;2026-07-21\|96.00\|2.31\|93.58\|98.61\|92.01\|184386;2026-07-22\|97.55\|1.61\|93.05\|97.57\|90.50\|132610;2026-07-23\|90.89\|-6.83\|93.07\|93.96\|90.13\|107775;2026-07-24\|87.52\|-3.71\|91.00\|91.50\|87.30\|70881;2026-07-27\|87.75\|0.26\|87.05\|88.78\|86.50\|53971;2026-07-28\|90.45\|3.08\|88.55\|91.52\|87.10\|92976;2026-07-29\|90.91\|0.51\|90.30\|92.68\|89.10\|95410;2026-07-30\|92.59\|1.85\|90.88\|98.94\|90.15\|119346;2026-07-31\|94.95\|2.55\|88.40\|95.21\|88.40\|81862;2026-08-03\|93.49\|-1.54\|93.79\|95.77\|93.00\|53494;2026-08-04\|91.44\|-2.19\|93.00\|93.49\|90.80\|52500;2026-08-05\|90.00\|-1.57\|90.66\|91.15\|88.16\|79521;2026-08-06\|90.15\|0.17\|90.14\|90.98\|88.50\|74971;2026-08-07\|91.69\|1.71\|89.15\|91.88\|87.87\|80121;2026-08-10\|96.57\|5.32\|92.50\|97.55\|92.50\|106448;2026-08-11\|94.87\|-1.76\|96.40\|96.40\|93.33\|62079;2026-08-12\|99.18\|4.54\|93.99\|100.48\|93.50\|101623;2026-08-13\|100.42\|1.25\|98.49\|104.33\|98.00\|113672;2026-08-14\|99.36\|-1.06\|100.45\|101.00\|98.50\|62617;2026-08-17\|95.04\|-4.35\|97.58\|97.94\|92.80\|92928;2026-08-18\|96.30\|1.33\|94.90\|97.59\|94.02\|58042;2026-08-19\|93.00\|-3.43\|95.30\|96.19\|92.63\|41211;2026-08-20\|92.42\|-0.62\|92.90\|94.18\|92.31\|31497;2026-08-21\|90.65\|-1.92\|92.01\|93.20\|90.60\|34904;2026-08-24\|90.65\|0.00\|90.20\|92.44\|89.94\|41371;2026-08-25\|90.86\|0.23\|91.51\|92.69\|90.00\|27951;2026-08-26\|92.18\|1.45\|89.50\|92.18\|89.01\|31650;2026-08-27\|92.17\|-0.01\|91.36\|92.30\|90.71\|27733;2026-08-28\|93.90\|1.88\|91.58\|94.30\|90.72\|38269;2026-08-31\|91.71\|-2.33\|93.93\|94.16\|91.20\|54346;2026-09-01\|100.88\|10.00\|91.88\|100.88\|91.50\|77306;2026-09-02\|97.73\|-3.12\|100.00\|100.87\|97.18\|67039;2026-09-03\|96.76\|-0.99\|98.14\|98.88\|96.44\|34975;2026-09-04\|101.17\|4.56\|97.06\|101.89\|96.30\|69352;2026-09-07\|101.00\|-0.17\|100.80\|101.35\|99.16\|47288;2026-09-08\|101.00\|0.00\|100.00\|101.99\|99.02\|39704
125557	修订后的《集成电路布图设计保护条例》对外公布	涨停揭秘：大基金三期成立后首度出手半导体设备领域，公司定增募资加码产业化，叠加长鑫科技IPO注册获批共振；涨停缘由：拓荆键科引入国投集新基金（实控人为大基金三期），标志国家资本对薄膜沉积设备战略重视升级；资金逻辑：资金聚焦大基金三期首批覆盖标的，拓荆科技在PECVD、SACVD等设备领域已实现国产替代突破；风险提示：定增项目达产周期较长，短期业绩弹性受限，设备验收周期存在不确定性	公司拟定增募资46亿投入高端半导体设备产业化基地建设等项目。在披露定增预案的同时，还宣布向控股子公司拓荆键科增资，后者还将引入多家外部投资者，其中包括实控人为大基金三期的国投集新基金，这也是大基金三期成立至今首度出手半导体产业项目	2026-04-29\|423.67\|0.04\|423.30\|424.70\|402.32\|56977;2026-04-30\|445.00\|5.03\|426.36\|456.50\|425.00\|67245;2026-05-06\|464.16\|4.31\|467.24\|489.97\|460.04\|81499;2026-05-07\|479.56\|3.32\|467.13\|483.39\|457.21\|50139;2026-05-08\|463.05\|-3.44\|471.17\|479.56\|456.72\|47377;2026-05-11\|504.18\|8.88\|475.00\|516.96\|468.86\|84239;2026-05-12\|507.02\|0.56\|500.00\|514.98\|490.00\|56754;2026-05-13\|515.02\|1.58\|499.00\|523.00\|487.01\|60626;2026-05-14\|493.00\|-4.28\|520.00\|525.00\|491.17\|52326;2026-05-15\|529.94\|7.49\|493.00\|565.00\|472.06\|105704;2026-05-18\|525.21\|-0.89\|540.00\|556.00\|520.01\|89217;2026-05-19\|554.93\|5.66\|525.21\|562.78\|508.00\|83496;2026-05-20\|634.88\|14.41\|570.00\|636.27\|566.03\|123297;2026-05-21\|606.20\|-4.52\|648.01\|698.00\|601.00\|151151;2026-05-22\|616.98\|1.78\|606.00\|636.00\|578.00\|123410;2026-05-25\|721.00\|16.86\|602.00\|740.05\|583.85\|146309;2026-05-26\|750.00\|4.02\|721.12\|779.00\|696.00\|124141;2026-05-27\|667.00\|-11.07\|742.50\|744.00\|664.97\|131486;2026-05-28\|672.61\|0.84\|664.97\|700.00\|641.12\|117126;2026-05-29\|627.99\|-6.63\|669.45\|669.45\|618.03\|115296;2026-06-01\|583.35\|-7.11\|611.00\|622.00\|580.62\|97694;2026-06-02\|596.00\|2.17\|585.00\|605.99\|575.00\|103612;2026-06-03\|615.49\|3.27\|590.00\|641.80\|589.12\|119211;2026-06-04\|623.02\|1.28\|601.00\|636.00\|596.01\|91215;2026-06-05\|582.30\|-6.54\|601.98\|616.44\|579.00\|88281;2026-06-08\|568.47\|-2.38\|550.00\|583.00\|548.00\|82503;2026-06-09\|597.00\|5.02\|582.05\|603.88\|572.00\|72676;2026-06-10\|618.00\|3.52\|586.00\|634.94\|586.00\|102679;2026-06-11\|655.27\|6.03\|602.01\|656.85\|602.01\|109942;2026-06-12\|645.18\|-1.54\|699.00\|716.74\|641.00\|154919;2026-06-15\|669.69\|3.80\|650.01\|674.30\|615.10\|90565;2026-06-16\|655.80\|-2.07\|678.00\|679.99\|640.00\|88595;2026-06-17\|740.00\|12.84\|640.02\|740.88\|638.38\|118080;2026-06-18\|734.00\|-0.81\|730.00\|754.10\|721.65\|89339;2026-06-22\|748.01\|1.91\|740.00\|766.00\|708.90\|82975;2026-06-23\|770.00\|2.94\|739.95\|778.68\|702.44\|93039;2026-06-24\|820.00\|6.49\|736.00\|838.00\|736.00\|88363;2026-06-25\|823.00\|0.37\|829.20\|861.08\|799.99\|77167;2026-06-26\|832.00\|1.09\|806.66\|865.00\|790.00\|80245;2026-07-13\|845.00\|1.56\|890.99\|910.00\|680.05\|224661;2026-07-14\|850.01\|0.59\|805.00\|945.00\|805.00\|170267;2026-07-15\|774.00\|-8.94\|860.00\|877.70\|765.01\|129709;2026-07-16\|722.00\|-6.72\|735.02\|765.00\|710.00\|82546;2026-07-17\|699.08\|-3.17\|718.42\|752.00\|683.34\|103627;2026-07-20\|637.05\|-8.87\|718.79\|725.00\|621.00\|106407;2026-07-21\|764.46\|20.00\|657.00\|764.46\|613.81\|117239;2026-07-22\|791.08\|3.48\|762.00\|819.90\|761.36\|114839;2026-07-23\|743.00\|-6.08\|791.08\|798.00\|732.00\|79043;2026-07-24\|791.00\|6.46\|728.00\|809.00\|720.00\|90569;2026-07-27\|791.90\|0.11\|770.05\|818.88\|735.89\|91317;2026-07-28\|710.00\|-10.34\|753.51\|788.00\|703.38\|86546;2026-07-29\|700.87\|-1.29\|707.00\|729.78\|651.58\|94277;2026-07-30\|642.00\|-8.40\|682.00\|709.00\|642.00\|82243;2026-07-31\|664.97\|3.58\|709.00\|727.27\|662.00\|86265;2026-08-03\|591.86\|-10.99\|655.24\|659.33\|579.79\|101060;2026-08-04\|604.50\|2.14\|596.01\|618.86\|570.00\|89408;2026-08-05\|677.88\|12.14\|605.03\|692.99\|601.00\|112113;2026-08-06\|682.03\|0.61\|646.00\|709.00\|646.00\|82251;2026-08-07\|690.65\|1.26\|680.00\|702.91\|670.00\|72183;2026-08-10\|728.00\|5.41\|693.46\|729.00\|685.00\|72753;2026-08-11\|700.00\|-3.85\|710.00\|728.42\|693.13\|59237;2026-08-12\|703.03\|0.43\|708.00\|718.95\|695.00\|67648;2026-08-13\|685.11\|-2.55\|717.00\|718.58\|683.13\|66416;2026-08-14\|688.20\|0.45\|695.00\|706.80\|676.06\|48674;2026-08-17\|719.01\|4.48\|688.00\|721.30\|681.82\|63330;2026-08-18\|755.46\|5.07\|719.93\|755.69\|719.93\|69972;2026-08-19\|690.00\|-8.66\|725.00\|743.00\|683.34\|73870;2026-08-20\|671.26\|-2.72\|699.99\|709.43\|661.60\|63586;2026-08-21\|673.50\|0.33\|677.00\|699.66\|670.30\|50471;2026-08-24\|684.13\|1.58\|680.00\|706.56\|666.00\|58701;2026-08-25\|654.99\|-4.26\|677.57\|677.97\|633.35\|58194;2026-08-26\|675.06\|3.06\|651.00\|686.50\|645.01\|44170;2026-08-27\|693.00\|2.66\|674.90\|698.00\|664.11\|49597;2026-08-28\|669.29\|-3.42\|690.00\|695.00\|668.11\|34555;2026-08-31\|677.86\|1.28\|654.00\|682.18\|645.66\|38935;2026-09-01\|650.51\|-4.03\|684.42\|684.42\|648.56\|38829;2026-09-02\|644.31\|-0.95\|645.15\|656.56\|636.01\|32278;2026-09-03\|641.04\|-0.51\|654.00\|658.00\|636.62\|27786;2026-09-04\|621.93\|-2.98\|645.00\|654.39\|620.00\|41347;2026-09-07\|651.92\|4.82\|638.00\|658.88\|623.00\|4136865;2026-09-08\|632.00\|-3.06\|648.95\|650.00\|616.30\|4153912
125556		燃气轮机+船用柴油机+中船系 1、据2026年4月30日年报，2025年船用柴油机营收287亿元、同比增26%，毛利率25.5%，同比提升5.0pct，Q1归母净利5.88亿元、同比增48.6%，订单排产至2028年。 2、据2026年4月30日年报，公司CGT25系列燃气轮机在5-50MW级国内领先，东吴证券2026年5月11日研报指出其3-50MW机型可切入AIDC数据中心供能场景。 3、据2026年4月30日年报，公司控股股东为中国船舶重工集团，实际控制人为国务院国资委，属央企。	1、中国船舶集团旗下，国内海军舰船动力及传动装备的主要研制和生产商； 2、公司具备3-50MW小型燃气轮机供应能力，现有应用领域包括天然气长输管线增压、陆上/海上油气平台、工业园区分布式能源等	2026-04-29\|39.87\|1.19\|38.75\|41.08\|38.58\|356936;2026-04-30\|38.57\|-3.26\|41.97\|42.38\|38.51\|579759;2026-05-06\|39.66\|2.83\|39.30\|40.66\|38.70\|506620;2026-05-07\|39.00\|-1.66\|39.52\|39.66\|37.24\|578846;2026-05-08\|38.33\|-1.72\|38.06\|39.33\|38.02\|284220;2026-05-11\|37.89\|-1.15\|38.20\|38.47\|37.11\|388033;2026-05-12\|37.63\|-0.69\|37.95\|38.30\|36.70\|308695;2026-05-13\|41.39\|9.99\|37.88\|41.39\|37.60\|619803;2026-05-14\|39.04\|-5.68\|41.46\|41.91\|38.66\|561966;2026-05-15\|37.05\|-5.10\|38.85\|39.63\|36.49\|486520;2026-05-18\|35.98\|-2.89\|36.52\|37.32\|35.71\|450243;2026-05-19\|37.18\|3.34\|36.27\|37.23\|35.21\|360369;2026-05-20\|36.53\|-1.75\|36.80\|37.08\|35.91\|232249;2026-05-21\|35.17\|-3.72\|36.99\|37.59\|35.00\|376792;2026-05-22\|35.83\|1.88\|35.75\|35.95\|34.87\|261710;2026-05-25\|36.43\|1.67\|35.50\|36.59\|34.62\|323142;2026-05-26\|35.92\|-1.40\|36.26\|36.73\|35.09\|230164;2026-05-27\|37.50\|4.40\|35.93\|38.69\|35.93\|505788;2026-05-28\|39.33\|4.88\|37.12\|39.66\|37.12\|440723;2026-05-29\|37.04\|-5.82\|39.90\|39.90\|36.68\|372856;2026-06-01\|36.53\|-1.38\|37.03\|38.20\|36.30\|310490;2026-06-02\|36.41\|-0.33\|36.11\|36.81\|33.80\|441842;2026-06-03\|36.19\|-0.60\|36.12\|37.82\|35.65\|369014;2026-06-04\|39.81\|10.00\|37.50\|39.81\|37.40\|699240;2026-06-05\|37.59\|-5.58\|40.30\|41.04\|37.46\|671603;2026-06-08\|35.50\|-5.56\|36.65\|37.80\|35.38\|440583;2026-06-09\|35.71\|0.59\|35.51\|36.08\|34.50\|320542;2026-06-10\|33.06\|-7.42\|35.00\|35.20\|32.28\|630349;2026-06-11\|31.37\|-5.11\|33.06\|33.38\|31.08\|500398;2026-06-12\|31.22\|-0.48\|32.90\|33.33\|31.19\|590331;2026-06-15\|31.85\|2.02\|31.42\|32.25\|31.20\|377824;2026-06-16\|31.39\|-1.44\|31.75\|32.35\|31.25\|320162;2026-06-17\|31.86\|1.50\|31.43\|32.81\|31.24\|367989;2026-06-18\|33.11\|3.92\|32.20\|34.56\|32.18\|703116;2026-06-22\|34.80\|5.10\|33.57\|35.50\|33.57\|493755;2026-06-23\|34.18\|-1.78\|34.80\|36.00\|33.93\|343923;2026-06-24\|33.15\|-3.01\|33.81\|34.00\|32.50\|297560;2026-06-25\|32.60\|-1.66\|33.03\|34.40\|32.33\|291732;2026-06-26\|30.11\|-7.64\|32.01\|32.38\|30.02\|448941;2026-06-29\|31.07\|3.19\|30.11\|31.26\|28.99\|468257;2026-06-30\|32.80\|5.57\|30.48\|33.50\|30.26\|473831;2026-07-01\|33.08\|0.85\|33.61\|34.77\|32.77\|382163;2026-07-02\|31.92\|-3.51\|32.09\|33.28\|31.86\|263576;2026-07-03\|33.59\|5.23\|32.10\|34.15\|31.64\|419784;2026-07-06\|35.42\|5.45\|33.60\|36.95\|33.60\|654028;2026-07-07\|34.58\|-2.37\|35.16\|35.93\|33.62\|400403;2026-07-08\|33.02\|-4.51\|34.97\|34.97\|32.90\|271545;2026-07-09\|33.65\|1.91\|32.78\|34.09\|32.25\|389634;2026-07-10\|33.05\|-1.78\|33.65\|34.49\|33.03\|334070;2026-07-13\|31.26\|-5.42\|32.70\|32.70\|30.75\|346517;2026-07-14\|31.48\|0.70\|31.30\|31.85\|30.38\|303764;2026-07-15\|30.67\|-2.57\|31.30\|31.75\|30.06\|246907;2026-07-16\|29.30\|-4.47\|30.15\|30.38\|29.16\|241413;2026-07-17\|28.00\|-4.44\|29.00\|29.30\|27.37\|323081;2026-07-20\|28.68\|2.43\|28.28\|29.49\|28.13\|347939;2026-07-21\|28.84\|0.56\|29.20\|29.20\|28.21\|265595;2026-07-22\|29.76\|3.19\|28.97\|30.59\|28.65\|324135;2026-07-23\|30.65\|2.99\|30.20\|31.10\|29.61\|249315;2026-07-24\|29.57\|-3.52\|30.39\|30.39\|29.54\|159642;2026-07-27\|29.76\|0.64\|29.53\|30.07\|28.94\|182867;2026-07-28\|27.70\|-6.92\|29.06\|29.24\|27.51\|230987;2026-07-29\|28.53\|3.75\|27.70\|29.08\|27.17\|220048;2026-07-30\|27.18\|-4.73\|28.46\|28.46\|26.74\|247582;2026-07-31\|26.76\|-1.55\|27.75\|27.97\|26.40\|320559;2026-08-03\|26.95\|0.71\|26.45\|27.35\|26.45\|280951;2026-08-04\|27.92\|3.60\|26.96\|28.15\|26.44\|273625;2026-08-05\|28.46\|1.93\|27.58\|28.76\|27.51\|276064;2026-08-06\|29.02\|1.97\|28.00\|29.09\|28.00\|202025;2026-08-07\|30.24\|4.20\|29.01\|30.56\|28.83\|295382;2026-08-10\|31.99\|5.79\|30.26\|32.41\|30.04\|325170;2026-08-11\|32.61\|1.94\|31.51\|33.58\|31.00\|366699;2026-08-12\|32.36\|-0.77\|32.57\|32.95\|32.00\|134894;2026-08-13\|31.44\|-2.84\|32.35\|32.66\|31.32\|175686;2026-08-14\|31.49\|0.16\|31.61\|31.64\|31.08\|134187;2026-08-17\|33.82\|7.40\|31.64\|34.11\|31.19\|294806;2026-08-18\|33.23\|-1.74\|33.72\|34.01\|33.07\|158366;2026-08-19\|31.81\|-4.27\|32.99\|33.03\|31.32\|210996;2026-08-20\|31.31\|-1.57\|31.81\|32.13\|31.09\|119478;2026-08-21\|31.93\|1.98\|31.03\|32.20\|30.90\|126069;2026-08-24\|31.66\|-0.85\|31.92\|32.56\|31.00\|158417;2026-08-25\|31.85\|0.60\|31.10\|32.05\|31.10\|97312;2026-08-26\|32.09\|0.75\|31.81\|32.59\|31.65\|98931;2026-08-27\|31.82\|-0.84\|32.08\|32.12\|30.95\|110831;2026-08-28\|31.81\|-0.03\|31.82\|32.15\|31.03\|122445;2026-08-31\|32.86\|3.30\|32.00\|33.50\|31.15\|253191;2026-09-01\|31.91\|-2.89\|32.38\|32.68\|31.51\|227595;2026-09-02\|32.59\|2.13\|31.71\|32.88\|31.30\|184148;2026-09-03\|32.68\|0.28\|32.51\|33.32\|32.19\|168026;2026-09-04\|32.98\|0.92\|32.95\|33.73\|32.58\|253293;2026-09-07\|35.04\|6.25\|33.07\|35.08\|32.65\|300268;2026-09-08\|34.41\|-1.80\|34.32\|35.02\|34.02\|182676
125555			沈飞集团整体上市平台，A股战斗机整机公司	2026-04-29\|47.18\|-1.81\|46.50\|47.48\|46.24\|242592;2026-04-30\|46.97\|-0.45\|47.10\|47.47\|46.80\|162328;2026-05-06\|48.22\|2.66\|47.89\|48.53\|47.89\|226788;2026-05-07\|48.00\|-0.46\|48.22\|48.23\|47.70\|167726;2026-05-08\|49.70\|3.54\|48.55\|49.82\|48.45\|401736;2026-05-11\|49.37\|-0.66\|50.45\|50.45\|49.20\|309741;2026-05-12\|49.91\|1.09\|49.38\|50.97\|48.28\|422438;2026-05-13\|49.07\|-1.68\|49.67\|49.68\|48.70\|240265;2026-05-14\|47.90\|-2.38\|49.10\|49.10\|47.80\|214650;2026-05-15\|47.29\|-1.27\|47.78\|47.89\|47.13\|161933;2026-05-18\|46.63\|-1.40\|47.30\|47.63\|46.41\|167211;2026-05-19\|47.10\|1.01\|46.83\|47.12\|46.51\|109732;2026-05-20\|45.89\|-2.57\|46.80\|46.99\|45.88\|187975;2026-05-21\|45.96\|0.15\|45.90\|46.33\|45.80\|153235;2026-05-22\|45.44\|-1.13\|45.99\|46.26\|45.27\|160762;2026-05-25\|44.22\|-2.68\|45.45\|45.45\|44.00\|237451;2026-05-26\|43.64\|-1.31\|44.00\|44.28\|43.25\|177102;2026-05-27\|42.68\|-1.61\|43.57\|43.92\|42.60\|147272;2026-05-28\|42.83\|0.35\|42.63\|43.22\|42.38\|108421;2026-05-29\|42.98\|0.35\|42.75\|43.35\|41.98\|176854;2026-06-01\|43.80\|1.91\|42.87\|43.88\|42.80\|154621;2026-06-02\|43.27\|-1.21\|43.53\|44.00\|43.10\|132234;2026-06-03\|42.41\|-1.99\|43.10\|43.20\|42.30\|145113;2026-06-04\|41.25\|-2.74\|42.20\|42.25\|41.08\|193859;2026-06-05\|40.50\|-1.82\|41.24\|41.37\|40.41\|196690;2026-06-08\|40.60\|0.25\|40.15\|41.49\|40.04\|193832;2026-06-09\|41.14\|1.33\|40.46\|41.16\|39.91\|159122;2026-06-10\|41.05\|-0.22\|40.99\|41.97\|40.79\|120580;2026-06-11\|41.62\|1.39\|40.77\|41.99\|40.54\|183875;2026-06-12\|44.61\|7.18\|41.96\|45.00\|41.96\|477643;2026-06-15\|43.28\|-2.98\|43.69\|44.35\|43.14\|255625;2026-06-16\|42.48\|-1.85\|43.18\|43.53\|42.44\|171997;2026-06-17\|42.14\|-0.80\|42.28\|42.54\|41.72\|147253;2026-06-18\|41.27\|-2.06\|41.91\|42.28\|41.10\|153473;2026-06-22\|41.80\|1.28\|40.88\|41.82\|40.58\|177124;2026-06-23\|40.93\|-2.08\|41.65\|42.04\|40.90\|149384;2026-06-24\|40.62\|-0.76\|40.90\|41.10\|40.52\|122840;2026-06-25\|39.94\|-1.67\|40.60\|40.79\|39.88\|155028;2026-06-26\|40.59\|1.63\|39.61\|40.77\|38.60\|257438;2026-06-29\|40.04\|-1.35\|40.40\|40.85\|39.35\|154746;2026-06-30\|41.10\|2.65\|39.92\|41.36\|39.92\|195328;2026-07-01\|41.28\|0.44\|41.00\|41.89\|40.60\|175667;2026-07-02\|40.78\|-1.21\|41.08\|41.68\|40.78\|155595;2026-07-03\|41.63\|2.08\|40.78\|41.75\|40.76\|201855;2026-07-06\|40.83\|-1.92\|41.63\|41.89\|40.81\|141528;2026-07-07\|40.39\|-1.08\|40.83\|40.93\|40.01\|126289;2026-07-08\|39.81\|-1.44\|40.39\|40.39\|39.81\|88662;2026-07-09\|39.75\|-0.15\|39.75\|39.95\|39.06\|126896;2026-07-10\|40.35\|1.51\|39.53\|41.35\|39.25\|226864;2026-07-13\|39.12\|-3.05\|40.20\|40.20\|38.91\|174510;2026-07-14\|38.86\|-0.66\|38.99\|39.06\|38.38\|111232;2026-07-15\|39.79\|2.39\|38.33\|40.15\|38.00\|207919;2026-07-16\|39.95\|0.40\|39.61\|40.09\|39.50\|122113;2026-07-17\|40.21\|0.65\|39.80\|40.73\|39.66\|203060;2026-07-20\|41.99\|4.43\|40.59\|42.27\|40.50\|292275;2026-07-21\|42.12\|0.31\|42.56\|42.98\|41.80\|255593;2026-07-22\|42.74\|1.47\|41.92\|42.95\|41.60\|179482;2026-07-23\|43.34\|1.40\|42.74\|43.60\|42.30\|186178;2026-07-24\|43.30\|-0.09\|43.80\|43.99\|42.94\|200487;2026-07-27\|43.27\|-0.07\|43.70\|43.80\|42.76\|135066;2026-07-28\|43.46\|0.44\|43.20\|43.46\|42.44\|163347;2026-07-29\|43.85\|0.90\|43.80\|44.16\|43.35\|161195;2026-07-30\|44.11\|0.59\|43.50\|44.44\|43.45\|138073;2026-07-31\|43.44\|-1.52\|43.68\|43.99\|43.40\|147566;2026-08-03\|43.35\|-0.21\|43.30\|43.59\|43.00\|113025;2026-08-04\|43.06\|-0.67\|43.35\|43.65\|42.94\|115215;2026-08-05\|42.52\|-1.25\|43.05\|43.15\|42.40\|163100;2026-08-06\|42.65\|0.31\|42.50\|42.88\|42.19\|128815;2026-08-07\|42.56\|-0.21\|42.50\|43.00\|42.03\|126205;2026-08-10\|45.10\|5.97\|42.57\|45.37\|42.42\|330713;2026-08-11\|44.50\|-1.33\|44.55\|45.12\|43.90\|239126;2026-08-12\|44.16\|-0.76\|44.30\|44.80\|44.12\|97538;2026-08-13\|44.36\|0.45\|44.22\|45.53\|43.92\|229759;2026-08-14\|44.43\|0.16\|44.19\|45.49\|44.16\|191926;2026-08-17\|44.51\|0.18\|44.39\|44.70\|43.78\|125067;2026-08-18\|43.94\|-1.28\|44.30\|44.41\|43.70\|115854;2026-08-19\|43.53\|-0.93\|44.00\|44.15\|42.85\|157642;2026-08-20\|43.50\|-0.07\|43.28\|43.82\|43.20\|85363;2026-08-21\|44.05\|1.26\|43.50\|44.46\|43.28\|126690;2026-08-24\|45.06\|2.29\|44.11\|45.39\|43.90\|191869;2026-08-25\|44.32\|-1.64\|45.00\|45.04\|44.32\|111161;2026-08-26\|44.87\|1.24\|44.21\|45.24\|44.09\|120634;2026-08-27\|45.13\|0.58\|44.63\|45.88\|44.49\|154559;2026-08-28\|46.52\|3.08\|44.91\|46.78\|44.90\|319971;2026-08-31\|46.92\|0.86\|46.40\|47.05\|46.16\|189471;2026-09-01\|47.63\|1.51\|46.70\|47.83\|46.69\|186744;2026-09-02\|48.10\|0.99\|47.64\|49.52\|47.32\|338485;2026-09-03\|48.02\|-0.17\|48.00\|48.47\|47.27\|170522;2026-09-04\|48.26\|0.50\|47.90\|48.80\|47.80\|178463;2026-09-07\|47.11\|-2.38\|48.15\|48.15\|46.88\|174839;2026-09-08\|48.11\|2.12\|47.35\|48.18\|47.12\|146796
125554	修订后的《集成电路布图设计保护条例》对外公布	涨停揭秘：中微公司4月27日涨停，受益于HBM3量产加速对高精度刻蚀设备的迫切需求，叠加逻辑芯片先进制程扩产持续超预期；涨停缘由：公司CCP刻蚀设备已批量导入台积电、中芯国际5nm/3nm产线，ICP设备在HBM TSV深孔刻蚀环节实现突破；英特尔、德州仪器业绩超预期印证全球晶圆厂资本开支回升；资金逻辑：近5日主力资金净流入3.1亿元，融资买入额占全市场半导体设备板块首位，游资接力明显；风险提示：设备交付周期拉长致季度收入确认波动加大；海外出口管制政策存在潜在扰动	公司为国内半导体设备龙头，核心产品等离子体刻蚀设备已批量应用在国内外一线客户从65纳米到14纳米、7纳米和5纳米及更先进生产线中	2026-04-29\|359.76\|-0.69\|358.92\|364.00\|349.53\|144079;2026-04-30\|376.30\|4.60\|360.00\|379.00\|355.55\|191654;2026-05-06\|383.30\|1.86\|400.00\|412.22\|381.20\|237892;2026-05-07\|384.60\|0.34\|390.00\|393.00\|377.27\|170080;2026-05-08\|370.00\|-3.80\|380.00\|386.76\|366.64\|175410;2026-05-11\|383.64\|3.69\|377.05\|393.33\|371.30\|229066;2026-05-12\|388.45\|1.25\|384.00\|396.78\|374.36\|187768;2026-05-13\|405.60\|4.42\|376.00\|409.53\|374.00\|207028;2026-05-14\|387.17\|-4.54\|407.98\|409.58\|387.01\|157783;2026-05-15\|432.90\|11.81\|393.36\|464.00\|369.98\|380981;2026-05-18\|438.75\|1.35\|441.00\|461.88\|435.01\|279792;2026-05-19\|479.51\|9.29\|432.17\|480.00\|428.10\|300380;2026-05-20\|490.33\|2.26\|475.00\|498.00\|470.00\|293148;2026-05-21\|475.80\|-2.96\|490.62\|533.33\|473.00\|365299;2026-05-22\|469.60\|-1.30\|480.00\|483.33\|452.00\|297068;2026-05-25\|485.30\|3.34\|453.36\|491.98\|438.00\|363979;2026-05-26\|463.51\|-4.49\|475.60\|480.00\|452.15\|246821;2026-05-27\|455.05\|-1.83\|463.95\|486.70\|453.48\|229388;2026-05-28\|453.12\|-0.42\|453.90\|458.88\|441.03\|209929;2026-05-29\|297.68\|-2.04\|305.99\|306.58\|287.00\|301355;2026-06-01\|273.00\|-8.29\|290.00\|291.73\|271.50\|325732;2026-06-02\|282.80\|3.59\|278.46\|286.32\|268.44\|269236;2026-06-03\|285.92\|1.10\|281.99\|296.74\|278.80\|332414;2026-06-04\|289.39\|1.21\|280.99\|295.88\|280.88\|225784;2026-06-05\|276.00\|-4.63\|281.74\|287.65\|274.54\|219733;2026-06-08\|265.47\|-3.82\|265.20\|272.88\|261.60\|211047;2026-06-09\|285.04\|7.37\|272.09\|286.00\|270.60\|212813;2026-06-10\|289.11\|1.43\|282.89\|306.00\|282.00\|296079;2026-06-11\|303.12\|4.85\|299.99\|303.86\|292.00\|275032;2026-06-12\|303.92\|0.26\|318.27\|324.90\|303.90\|398067;2026-06-15\|319.98\|5.28\|309.99\|319.98\|299.17\|258422;2026-06-16\|319.00\|-0.31\|319.98\|323.70\|313.39\|205015;2026-06-17\|351.00\|10.03\|314.00\|351.88\|312.17\|313379;2026-06-18\|360.00\|2.56\|350.00\|368.00\|345.00\|261448;2026-06-22\|372.74\|3.54\|371.99\|385.00\|358.00\|283319;2026-06-23\|371.72\|-0.27\|372.74\|388.50\|364.50\|331536;2026-06-24\|383.00\|3.03\|362.50\|395.00\|359.30\|311932;2026-06-25\|399.13\|4.21\|388.01\|412.50\|388.01\|296757;2026-06-26\|413.00\|3.48\|397.00\|423.80\|393.24\|319523;2026-06-29\|456.69\|10.58\|419.19\|459.00\|419.19\|408099;2026-06-30\|468.50\|2.59\|457.00\|474.07\|446.10\|350683;2026-07-01\|462.00\|-1.39\|460.01\|500.00\|452.96\|353345;2026-07-02\|408.90\|-11.49\|428.50\|444.50\|407.00\|436400;2026-07-03\|413.69\|1.17\|396.21\|428.68\|392.00\|338123;2026-07-06\|420.00\|1.53\|424.96\|427.77\|392.45\|300175;2026-07-07\|420.04\|0.01\|408.00\|430.13\|401.56\|247776;2026-07-08\|423.00\|0.70\|420.00\|439.31\|402.00\|271527;2026-07-09\|471.59\|11.49\|433.99\|474.50\|430.00\|339455;2026-07-10\|434.51\|-7.86\|471.59\|492.05\|434.00\|379947;2026-07-13\|408.60\|-5.96\|421.47\|443.60\|402.03\|363808;2026-07-14\|405.30\|-0.81\|400.43\|415.00\|379.00\|356430;2026-07-15\|391.29\|-3.46\|414.00\|414.80\|385.85\|261113;2026-07-16\|361.42\|-7.63\|383.18\|391.00\|359.09\|318691;2026-07-17\|350.69\|-2.97\|364.62\|368.04\|341.86\|371244;2026-07-20\|342.50\|-2.34\|355.00\|361.97\|332.99\|366847;2026-07-21\|407.89\|19.09\|352.97\|409.00\|341.02\|449914;2026-07-22\|392.99\|-3.65\|395.34\|408.00\|381.20\|347055;2026-07-23\|375.20\|-4.53\|398.97\|399.00\|367.00\|263213;2026-07-24\|388.50\|3.54\|370.00\|396.00\|363.56\|264433;2026-07-27\|399.77\|2.90\|388.48\|405.00\|370.08\|246204;2026-07-28\|383.00\|-4.19\|388.00\|405.73\|376.80\|254358;2026-07-29\|360.00\|-6.01\|390.37\|391.54\|340.11\|378287;2026-07-30\|346.50\|-3.75\|350.01\|363.80\|335.00\|339687;2026-07-31\|344.00\|-0.72\|389.00\|389.00\|344.00\|327114;2026-08-03\|309.85\|-9.93\|340.47\|342.00\|308.12\|352778;2026-08-04\|317.74\|2.55\|312.78\|327.13\|305.23\|312977;2026-08-05\|358.00\|12.67\|322.72\|365.80\|322.00\|379940;2026-08-06\|361.59\|1.00\|348.00\|373.44\|347.55\|294241;2026-08-07\|367.65\|1.68\|360.84\|369.58\|356.10\|226969;2026-08-10\|389.99\|6.08\|369.50\|389.99\|366.77\|287318;2026-08-11\|363.10\|-6.89\|378.00\|384.00\|362.00\|304792;2026-08-12\|380.95\|4.92\|370.00\|385.91\|367.47\|261253;2026-08-13\|370.42\|-2.76\|388.00\|388.23\|370.00\|242760;2026-08-14\|374.85\|1.20\|377.95\|378.00\|367.50\|148699;2026-08-17\|387.82\|3.46\|373.47\|388.99\|371.17\|219106;2026-08-18\|398.33\|2.71\|387.82\|399.58\|383.01\|215905;2026-08-19\|372.00\|-6.61\|382.84\|390.59\|365.65\|257271;2026-08-20\|365.50\|-1.75\|375.00\|382.38\|360.40\|206255;2026-08-21\|362.50\|-0.82\|365.90\|369.75\|359.50\|146274;2026-08-24\|357.65\|-1.34\|364.00\|369.58\|350.20\|200443;2026-08-25\|354.00\|-1.02\|356.34\|359.36\|341.64\|143005;2026-08-26\|368.05\|3.97\|352.00\|370.66\|349.00\|166162;2026-08-27\|376.01\|2.16\|367.01\|376.46\|367.01\|159019;2026-08-28\|367.00\|-2.40\|374.00\|378.00\|367.00\|124012;2026-08-31\|362.00\|-1.36\|360.98\|362.00\|349.02\|177102;2026-09-01\|350.52\|-3.17\|360.01\|363.50\|348.28\|137938;2026-09-02\|343.88\|-1.89\|346.00\|350.97\|341.30\|112151;2026-09-03\|341.00\|-0.84\|348.00\|349.10\|337.18\|121910;2026-09-04\|335.42\|-1.64\|343.99\|347.10\|332.58\|131011;2026-09-07\|344.00\|2.56\|340.00\|347.93\|335.78\|15801880;2026-09-08\|336.01\|-2.32\|342.01\|343.00\|330.51\|15898188
125553	阿里云计划将全球数据中心产能提升两倍以上	订单需求饱满+数据中心+SOFC+山东国资 1、据2026年4月30日投资者关系活动记录表，公司一季度数据中心用发动机销售超500台，同比增逾240%，电力能源产品订单饱满，全年产能扩张明确。 2、据2026年4月30日投资者关系活动记录表，公司年内将批量落地SOFC产能，新一代金属支撑产品已与多家头部企业达成意向合作，卡位AI数据中心低碳电源。 3、据2025年年度报告，公司最终控制人为山东省国资委，2025年现金分红加回购占归母净利润65%，上市以来累计分红420亿元。	山东国资委旗下，国内发动机龙头；公司数据中心发电产品2025年销量同比激增259%，2026年一季度同比大增超2倍，市场对公司从柴油发动机向AI数据中心能源供应商的估值重构预期升温	2026-04-29\|30.15\|0.23\|30.00\|30.30\|29.66\|738067;2026-04-30\|31.20\|3.48\|30.90\|32.66\|30.81\|1696339;2026-05-06\|34.32\|10.00\|34.18\|34.32\|34.01\|1230508;2026-05-07\|35.00\|1.98\|35.71\|35.85\|34.24\|1803514;2026-05-08\|33.06\|-5.54\|34.31\|34.50\|32.88\|1451545;2026-05-11\|33.53\|1.42\|33.50\|33.85\|32.99\|1056211;2026-05-12\|32.70\|-2.48\|33.67\|33.76\|32.10\|1131098;2026-05-13\|34.34\|5.02\|32.01\|34.49\|31.76\|1394130;2026-05-14\|34.20\|-0.41\|35.20\|35.56\|34.20\|1231579;2026-05-15\|34.77\|1.67\|34.23\|35.64\|33.80\|1087488;2026-05-18\|33.30\|-4.23\|33.76\|33.89\|32.88\|1185861;2026-05-19\|33.15\|-0.45\|33.60\|33.75\|32.08\|938788;2026-05-20\|32.61\|-1.63\|33.08\|33.15\|31.45\|1198861;2026-05-21\|32.28\|-1.01\|33.26\|34.05\|32.25\|991015;2026-05-22\|34.01\|5.36\|32.80\|34.10\|32.79\|1004087;2026-05-25\|35.10\|3.20\|34.02\|35.26\|33.25\|881612;2026-05-26\|34.85\|-0.71\|35.06\|35.56\|34.40\|635335;2026-05-27\|34.50\|-1.00\|35.12\|35.87\|34.33\|715652;2026-05-28\|35.31\|2.35\|33.70\|35.50\|33.70\|949362;2026-05-29\|35.34\|0.09\|35.89\|36.34\|35.00\|1045408;2026-06-01\|33.70\|-4.64\|35.18\|35.70\|32.86\|1443625;2026-06-02\|32.22\|-4.39\|33.03\|33.33\|30.33\|2130784;2026-06-03\|32.27\|0.16\|32.75\|33.26\|31.81\|974383;2026-06-04\|33.74\|4.56\|32.29\|33.98\|31.75\|862090;2026-06-05\|31.12\|-7.77\|34.31\|34.38\|30.90\|1523092;2026-06-08\|29.98\|-3.66\|29.51\|30.47\|29.29\|1474577;2026-06-09\|30.35\|1.23\|30.49\|30.57\|29.40\|1003091;2026-06-10\|28.19\|-7.12\|29.43\|29.83\|27.40\|2386447;2026-06-11\|27.57\|-2.20\|27.72\|27.91\|27.03\|1447474;2026-06-12\|28.00\|1.56\|28.94\|29.08\|27.94\|1310314;2026-06-15\|29.38\|4.93\|28.56\|29.38\|28.21\|1241949;2026-06-16\|28.11\|-4.32\|29.18\|29.58\|27.74\|1244115;2026-06-17\|29.28\|4.16\|28.25\|29.93\|28.08\|1055221;2026-06-18\|30.09\|2.77\|29.66\|31.38\|29.50\|1324102;2026-06-22\|31.29\|3.99\|31.03\|32.20\|30.86\|1141946;2026-06-23\|30.06\|-3.93\|31.40\|32.06\|29.83\|945812;2026-06-24\|29.69\|-1.23\|29.79\|30.42\|29.50\|857045;2026-06-25\|28.97\|-2.43\|29.79\|31.29\|28.90\|1196229;2026-06-26\|27.95\|-3.52\|29.25\|29.50\|27.66\|1211368;2026-06-29\|26.19\|-6.30\|27.60\|27.87\|25.78\|1569532;2026-06-30\|27.25\|4.05\|26.63\|28.08\|26.50\|1329556;2026-07-01\|27.80\|2.02\|28.11\|29.00\|27.60\|970999;2026-07-02\|26.40\|-5.04\|27.03\|27.51\|26.23\|964298;2026-07-03\|28.14\|6.59\|26.47\|28.73\|26.21\|1269615;2026-07-06\|29.57\|5.08\|29.00\|30.59\|29.00\|1473886;2026-07-07\|29.72\|0.51\|29.31\|30.68\|29.31\|1206250;2026-07-08\|27.91\|-6.09\|29.13\|29.72\|27.81\|856444;2026-07-09\|27.84\|-0.25\|27.95\|28.35\|27.01\|792148;2026-07-10\|27.57\|-0.97\|28.03\|28.52\|27.40\|877155;2026-07-13\|26.60\|-3.52\|27.49\|27.68\|26.26\|925100;2026-07-14\|27.65\|3.95\|26.23\|27.65\|25.53\|1045525;2026-07-15\|26.45\|-4.34\|27.44\|27.80\|25.50\|1215727;2026-07-16\|25.66\|-2.99\|26.08\|26.49\|25.36\|889297;2026-07-17\|24.60\|-4.13\|25.33\|25.48\|24.03\|1225346;2026-07-20\|24.29\|-1.26\|24.83\|25.98\|23.80\|1142950;2026-07-21\|26.55\|9.30\|24.60\|26.65\|24.42\|1380272;2026-07-22\|26.85\|1.13\|27.05\|27.66\|26.59\|1023908;2026-07-23\|27.99\|4.25\|27.10\|28.08\|27.03\|1068374;2026-07-24\|27.62\|-1.32\|27.55\|28.06\|27.07\|653644;2026-07-27\|28.45\|3.01\|27.73\|28.45\|27.41\|813489;2026-07-28\|26.19\|-7.94\|27.60\|27.80\|26.11\|1080794;2026-07-29\|27.29\|4.20\|26.19\|27.59\|26.04\|1060293;2026-07-30\|25.96\|-4.87\|26.60\|26.88\|25.33\|1031806;2026-07-31\|27.95\|7.67\|27.55\|28.44\|27.55\|1284283;2026-08-03\|28.48\|1.90\|27.94\|29.35\|27.80\|1030336;2026-08-04\|28.64\|0.56\|28.50\|29.22\|28.26\|1032673;2026-08-05\|30.22\|5.52\|28.00\|30.53\|27.70\|989649;2026-08-06\|29.38\|-2.78\|29.80\|30.30\|29.07\|732712;2026-08-07\|30.15\|2.62\|29.45\|30.42\|29.34\|740355;2026-08-10\|32.08\|6.40\|30.33\|32.30\|30.15\|1144653;2026-08-11\|31.14\|-2.93\|32.00\|32.08\|30.99\|884863;2026-08-12\|31.31\|0.55\|31.10\|31.90\|30.61\|723960;2026-08-13\|30.10\|-2.71\|31.30\|31.99\|30.01\|920199;2026-08-14\|29.65\|-1.50\|30.00\|30.27\|29.40\|742151;2026-08-17\|30.81\|3.91\|29.85\|31.20\|29.12\|885856;2026-08-18\|30.51\|-0.97\|30.93\|31.57\|30.30\|596085;2026-08-19\|28.38\|-6.98\|29.69\|29.98\|28.16\|811248;2026-08-20\|28.30\|-0.28\|28.50\|28.68\|27.99\|544592;2026-08-21\|29.16\|3.04\|28.29\|29.21\|28.16\|525836;2026-08-24\|26.99\|-7.44\|29.00\|29.39\|26.40\|1111543;2026-08-25\|27.02\|0.11\|26.84\|27.55\|26.50\|821511;2026-08-26\|27.03\|0.04\|27.13\|27.49\|27.02\|697048;2026-08-27\|26.99\|-0.15\|26.99\|27.24\|26.02\|1212345;2026-08-28\|27.64\|2.41\|27.71\|28.06\|25.89\|2045129;2026-08-31\|27.17\|-1.70\|27.11\|27.50\|26.81\|981176;2026-09-01\|27.35\|0.66\|27.49\|27.95\|27.11\|860915;2026-09-02\|25.88\|-5.37\|27.10\|27.20\|25.84\|1054255;2026-09-03\|26.18\|1.16\|26.56\|26.65\|26.00\|756995;2026-09-04\|26.85\|2.56\|26.87\|27.56\|26.66\|984324;2026-09-07\|27.54\|2.57\|27.12\|27.74\|26.55\|908247;2026-09-08\|26.61\|-3.38\|27.46\|27.60\|26.45\|694339
125552	7月份居民消费价格指数（CPI）同比上涨0.5%	辟谣澄清+能量饮料+回购注销 1、据2026年6月27日公司官方公众号澄清声明，近日网络流传的所谓“东鹏饮料创始人林木勤称不喝自家产品”的短视频系恶意捏造、无任何事实依据的虚假信息，公司已固定证据并向公安机关报案；据2026年6月28日每日经济新闻报道，事件当事人张雪公布原视频，证实网传内容系对蒋薇薇回应“有没有喝过别人花钱买的东鹏”场景的恶意剪辑和曲解。 2、据尼尔森IQ数据及每日经济新闻2026年6月28日报道，2025年东鹏特饮在我国能量饮料市场销售量占比达51.6%，连续五年位居行业第一，销售额份额占比提升至38.3%；公司主营能量饮料、电解质饮料等软饮料的研发、生产和销售。 3、据2026年5月7日公告，公司拟以自有资金回购A股股份，回购价格不超过248元/股，其中不低于90%的回购股份将用于注销并减少注册资本；据2026年5月30日公告，控股股东林木勤于5月29日增持公司H股4.98万股，并计划12个月内继续增持H股，增持金额不低于1亿港币、不超过2亿港币。	国内能量饮料龙头	2026-04-29\|208.33\|5.98\|195.90\|211.18\|195.89\|61918;2026-04-30\|203.84\|-2.16\|204.90\|208.00\|195.00\|96558;2026-05-06\|200.65\|-1.56\|203.00\|203.00\|197.19\|67428;2026-05-07\|201.45\|0.40\|200.20\|206.18\|200.20\|42442;2026-05-08\|199.98\|-0.73\|201.45\|203.40\|199.88\|29551;2026-05-11\|197.75\|-1.12\|200.00\|200.01\|195.25\|44078;2026-05-12\|194.72\|-1.53\|198.00\|198.80\|193.79\|32091;2026-05-13\|192.83\|-0.97\|194.66\|196.66\|190.89\|41005;2026-05-14\|193.50\|0.35\|193.59\|197.77\|191.00\|61389;2026-05-15\|186.09\|-3.83\|192.60\|192.60\|185.00\|65307;2026-05-18\|142.20\|0.69\|141.94\|142.36\|138.59\|59483;2026-05-19\|145.61\|2.40\|142.00\|152.50\|141.46\|115750;2026-05-20\|149.00\|2.33\|145.76\|153.00\|145.76\|100492;2026-05-21\|147.23\|-1.19\|149.03\|153.97\|147.19\|70723;2026-05-22\|144.58\|-1.80\|147.60\|150.58\|143.76\|69328;2026-05-25\|145.04\|0.32\|144.00\|148.90\|142.00\|62491;2026-05-26\|141.62\|-2.36\|144.00\|145.00\|138.60\|69221;2026-05-27\|139.10\|-1.78\|141.41\|142.88\|137.69\|67382;2026-05-28\|141.01\|1.37\|137.80\|145.50\|137.30\|84907;2026-05-29\|142.44\|1.01\|140.25\|146.50\|137.55\|89810;2026-06-01\|152.30\|6.92\|142.57\|153.00\|142.01\|115902;2026-06-02\|149.60\|-1.77\|150.00\|154.90\|148.55\|89533;2026-06-03\|143.96\|-3.77\|148.35\|148.39\|142.50\|73225;2026-06-04\|139.43\|-3.15\|143.00\|143.88\|138.78\|55033;2026-06-05\|134.39\|-3.61\|139.80\|142.96\|134.28\|82079;2026-06-08\|136.23\|1.37\|131.99\|136.85\|131.62\|61641;2026-06-09\|133.20\|-2.22\|135.09\|135.35\|131.75\|51449;2026-06-10\|131.88\|-0.99\|133.00\|135.34\|131.60\|41570;2026-06-11\|133.12\|0.94\|131.82\|134.88\|130.20\|42471;2026-06-12\|131.84\|-0.96\|131.18\|134.77\|129.21\|66893;2026-06-15\|128.26\|-2.72\|131.84\|132.30\|128.10\|80917;2026-06-16\|124.78\|-2.71\|127.80\|128.04\|124.30\|93387;2026-06-17\|125.39\|0.49\|124.78\|126.00\|123.50\|70882;2026-06-18\|120.60\|-3.82\|125.55\|125.55\|120.42\|78864;2026-06-22\|120.63\|0.02\|119.88\|120.89\|115.80\|112309;2026-06-23\|116.15\|-3.71\|118.98\|121.12\|115.58\|82488;2026-06-24\|114.05\|-1.81\|115.00\|117.95\|113.11\|67614;2026-06-25\|112.73\|-1.16\|113.50\|115.49\|111.70\|82711;2026-06-26\|110.90\|-1.62\|112.18\|113.46\|110.30\|60451;2026-06-29\|121.99\|10.00\|111.97\|121.99\|108.80\|117994;2026-06-30\|123.43\|1.18\|122.82\|124.24\|119.74\|131198;2026-07-01\|128.53\|4.13\|123.43\|130.67\|122.22\|102160;2026-07-02\|124.08\|-3.46\|127.89\|132.65\|123.90\|74172;2026-07-03\|126.35\|1.83\|123.88\|131.36\|123.46\|88017;2026-07-06\|127.90\|1.23\|125.26\|129.90\|123.99\|69029;2026-07-07\|124.45\|-2.70\|126.50\|128.01\|124.03\|42580;2026-07-08\|127.81\|2.70\|124.27\|130.00\|122.58\|77041;2026-07-09\|121.44\|-4.98\|127.00\|127.80\|121.00\|75307;2026-07-10\|121.51\|0.06\|121.44\|124.30\|118.23\|71013;2026-07-13\|120.60\|-0.75\|120.00\|122.42\|117.21\|68371;2026-07-14\|119.18\|-1.18\|120.99\|122.20\|117.13\|65244;2026-07-15\|127.45\|6.94\|118.02\|127.67\|117.25\|100313;2026-07-16\|129.65\|1.73\|126.00\|130.79\|125.45\|92994;2026-07-17\|124.43\|-4.03\|130.00\|132.58\|123.22\|80697;2026-07-20\|126.57\|1.72\|124.25\|127.85\|123.01\|69788;2026-07-21\|130.80\|3.34\|126.00\|133.65\|125.01\|105936;2026-07-22\|130.80\|0.00\|129.34\|131.38\|126.66\|62937;2026-07-23\|128.17\|-2.01\|130.01\|130.40\|126.00\|53607;2026-07-24\|125.82\|-1.83\|126.77\|128.77\|125.45\|38393;2026-07-27\|128.38\|2.03\|126.53\|129.30\|124.33\|42033;2026-07-28\|135.16\|5.28\|127.42\|136.62\|127.00\|99288;2026-07-29\|142.56\|5.47\|137.00\|145.00\|136.16\|143731;2026-07-30\|138.20\|-3.06\|140.53\|145.90\|136.35\|155007;2026-07-31\|135.90\|-1.66\|130.15\|136.00\|130.11\|161610;2026-08-03\|129.64\|-4.61\|133.72\|134.80\|129.30\|116766;2026-08-04\|126.45\|-2.46\|129.65\|129.65\|124.67\|120892;2026-08-05\|122.54\|-3.09\|126.00\|126.00\|120.50\|168355;2026-08-06\|120.89\|-1.35\|122.48\|123.09\|120.00\|105663;2026-08-07\|122.80\|1.58\|120.90\|123.20\|120.20\|94807;2026-08-10\|130.83\|6.54\|121.89\|132.97\|121.88\|182834;2026-08-11\|126.37\|-3.41\|129.00\|129.92\|125.61\|107588;2026-08-12\|127.90\|1.21\|125.50\|129.46\|125.00\|83029;2026-08-13\|125.97\|-1.51\|127.00\|129.90\|125.86\|87857;2026-08-14\|122.93\|-2.41\|125.50\|126.26\|122.58\|79810;2026-08-17\|123.47\|0.44\|122.00\|123.72\|121.13\|57021;2026-08-18\|122.57\|-0.73\|122.84\|124.22\|121.66\|64066;2026-08-19\|122.75\|0.15\|122.96\|124.39\|122.00\|75108;2026-08-20\|123.07\|0.26\|122.50\|123.40\|120.88\|58566;2026-08-21\|120.03\|-2.47\|122.05\|122.40\|119.05\|57551;2026-08-24\|120.99\|0.80\|120.10\|122.00\|119.54\|42766;2026-08-25\|123.70\|2.24\|121.00\|124.50\|120.33\|65656;2026-08-26\|121.30\|-1.94\|122.65\|122.85\|120.80\|51918;2026-08-27\|120.38\|-0.76\|120.50\|120.72\|119.20\|51009;2026-08-28\|120.81\|0.36\|119.78\|121.17\|119.78\|37857;2026-08-31\|119.98\|-0.69\|120.83\|121.26\|119.50\|31818;2026-09-01\|122.73\|2.29\|119.94\|124.48\|119.71\|80355;2026-09-02\|120.12\|-2.13\|123.00\|123.50\|120.03\|54511;2026-09-03\|118.92\|-1.00\|120.00\|120.76\|118.81\|49127;2026-09-04\|120.41\|1.25\|118.92\|122.24\|118.69\|55988;2026-09-07\|121.98\|1.30\|120.50\|122.15\|118.81\|39944;2026-09-08\|120.20\|-1.46\|121.02\|121.80\|120.01\|34088
125551	修订后的《集成电路布图设计保护条例》对外公布	存储芯片+AI端侧+业绩爆发行业原因： 1、近日，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。 2、招商证券5月5日研报指出，AI拉动HBM与eSSD需求，DRAM、NAND现货价格近期大幅跳涨，存储超级周期逻辑强化。公司原因： 1、据2026年4月28日年报及互动易，2025年营收227.66亿元、净利14.23亿元，同比增185%；2026Q1营收99.09亿元、净利38.62亿元，同比扭亏并增26倍。 2、据2026年3月30日投资者关系记录表，UFS4.1已切入多家全球头部手机厂，超薄ePOP5x、mSSD等新品批量用于AI眼镜、AI PC，锁定AI端侧高景气。 3、据2026年4月28日年报，公司与长江存储、长鑫存储续签长期供货协议，库存180亿元保障UFS4.1等高端产品2026年持续放量。	综合性半导体存储巨头	2026-04-29\|414.30\|8.54\|381.10\|416.30\|380.01\|231871;2026-04-30\|401.12\|-3.18\|410.00\|414.00\|396.00\|189013;2026-05-06\|481.34\|20.00\|432.00\|481.34\|426.12\|263417;2026-05-07\|483.33\|0.41\|490.00\|508.58\|480.77\|308884;2026-05-08\|479.99\|-0.69\|474.64\|485.00\|472.67\|191975;2026-05-11\|556.66\|15.97\|528.00\|564.95\|515.00\|269581;2026-05-12\|561.64\|0.89\|547.17\|572.16\|537.47\|229992;2026-05-13\|611.90\|8.95\|552.00\|615.88\|538.00\|258994;2026-05-14\|599.00\|-2.11\|605.79\|638.50\|599.00\|245142;2026-05-15\|590.52\|-1.42\|596.98\|608.00\|565.00\|235802;2026-05-18\|592.22\|0.29\|586.00\|617.00\|580.00\|231617;2026-05-19\|562.43\|-5.03\|569.94\|572.00\|541.70\|206100;2026-05-20\|571.50\|1.61\|556.81\|577.11\|556.81\|158427;2026-05-21\|539.00\|-5.69\|583.40\|585.00\|536.68\|185749;2026-05-22\|549.50\|1.95\|551.00\|565.00\|536.80\|156034;2026-05-25\|565.50\|2.91\|547.00\|566.66\|538.51\|182409;2026-05-26\|538.95\|-4.70\|557.20\|557.94\|527.01\|171889;2026-05-27\|551.59\|2.35\|565.16\|585.99\|546.00\|252004;2026-05-28\|548.01\|-0.65\|541.00\|563.00\|532.09\|150232;2026-05-29\|551.29\|0.60\|554.70\|573.42\|531.50\|176777;2026-06-01\|505.80\|-8.25\|562.31\|563.79\|504.00\|175348;2026-06-02\|519.50\|2.91\|505.83\|529.66\|495.71\|158027;2026-06-03\|532.51\|2.50\|518.79\|555.95\|517.72\|187728;2026-06-04\|568.48\|6.75\|528.00\|580.00\|525.00\|241807;2026-06-05\|520.01\|-8.53\|540.01\|545.10\|520.00\|213782;2026-06-08\|485.06\|-6.72\|470.00\|496.44\|470.00\|140413;2026-06-09\|514.65\|6.10\|500.03\|517.70\|497.00\|121553;2026-06-10\|507.00\|-1.49\|506.88\|523.58\|500.05\|106837;2026-06-11\|514.80\|1.54\|506.99\|517.88\|498.00\|111787;2026-06-12\|514.89\|0.02\|545.00\|552.56\|514.89\|227530;2026-06-15\|529.23\|2.79\|529.03\|532.00\|501.28\|162392;2026-06-16\|540.23\|2.08\|536.04\|548.25\|524.00\|165428;2026-06-17\|571.68\|5.82\|525.07\|586.66\|520.53\|259485;2026-06-18\|577.79\|1.07\|563.30\|598.38\|560.00\|234411;2026-06-22\|616.16\|6.64\|590.00\|617.00\|583.17\|235979;2026-06-23\|596.01\|-3.27\|610.00\|639.83\|590.10\|218251;2026-06-24\|619.98\|4.02\|581.56\|619.99\|579.00\|205105;2026-06-25\|677.30\|9.25\|655.00\|688.80\|640.00\|269707;2026-06-26\|679.60\|0.34\|656.00\|690.50\|650.00\|247581;2026-06-29\|723.10\|6.40\|667.00\|723.50\|656.01\|230668;2026-06-30\|703.80\|-2.67\|705.00\|715.00\|681.13\|165307;2026-07-01\|667.84\|-5.11\|708.66\|749.88\|653.84\|229210;2026-07-02\|599.22\|-10.27\|613.16\|636.99\|592.00\|208005;2026-07-03\|618.02\|3.14\|589.00\|646.85\|574.10\|206389;2026-07-06\|681.80\|10.32\|680.00\|710.00\|659.16\|295327;2026-07-07\|627.90\|-7.91\|645.00\|647.78\|619.90\|185965;2026-07-08\|592.71\|-5.60\|627.90\|638.00\|584.67\|167016;2026-07-09\|620.00\|4.60\|611.51\|624.30\|589.73\|201711;2026-07-10\|587.60\|-5.23\|628.00\|645.09\|587.60\|192516;2026-07-13\|522.04\|-11.16\|560.00\|576.81\|519.00\|180221;2026-07-14\|538.51\|3.15\|525.02\|545.96\|504.00\|167896;2026-07-15\|488.00\|-9.38\|545.06\|557.00\|485.00\|227906;2026-07-16\|463.59\|-5.00\|473.00\|493.00\|455.01\|170955;2026-07-17\|396.00\|-14.58\|454.50\|459.89\|395.37\|227898;2026-07-20\|376.49\|-4.93\|414.10\|416.98\|361.72\|196766;2026-07-21\|421.86\|12.05\|384.00\|422.00\|338.66\|259318;2026-07-22\|388.45\|-7.92\|410.00\|429.53\|386.97\|258148;2026-07-23\|375.85\|-3.24\|394.01\|397.80\|372.43\|165727;2026-07-24\|370.01\|-1.55\|370.11\|379.99\|364.93\|151531;2026-07-27\|373.90\|1.05\|365.06\|375.66\|348.90\|142479;2026-07-28\|330.00\|-11.74\|349.00\|361.51\|326.99\|183460;2026-07-29\|329.63\|-0.11\|334.77\|336.60\|308.00\|209716;2026-07-30\|338.78\|2.78\|325.02\|350.60\|312.90\|268302;2026-07-31\|346.99\|2.42\|384.18\|386.88\|346.90\|309822;2026-08-03\|319.80\|-7.84\|340.81\|342.00\|318.18\|182839;2026-08-04\|336.05\|5.08\|323.11\|338.50\|317.01\|184630;2026-08-05\|364.92\|8.59\|338.24\|368.19\|337.00\|233274;2026-08-06\|366.33\|0.39\|346.16\|372.99\|344.51\|199248;2026-08-07\|386.60\|5.53\|364.00\|390.00\|361.63\|250386;2026-08-10\|412.50\|6.70\|408.50\|413.88\|392.88\|293786;2026-08-11\|417.50\|1.21\|412.00\|442.00\|406.66\|288113;2026-08-12\|414.30\|-0.77\|418.05\|423.62\|401.50\|203458;2026-08-13\|397.00\|-4.18\|423.20\|425.68\|396.99\|222777;2026-08-14\|406.45\|2.38\|408.11\|414.00\|400.00\|154074;2026-08-17\|419.26\|3.15\|406.46\|422.96\|403.88\|226034;2026-08-18\|412.18\|-1.69\|421.00\|423.97\|408.02\|178881;2026-08-19\|378.98\|-8.05\|387.00\|394.95\|373.60\|183883;2026-08-20\|379.01\|0.01\|385.00\|386.53\|375.76\|102002;2026-08-21\|380.66\|0.44\|379.02\|382.90\|373.62\|104664;2026-08-24\|364.90\|-4.14\|380.00\|380.99\|355.87\|126520;2026-08-25\|369.66\|1.30\|360.00\|372.65\|353.88\|95741;2026-08-26\|364.20\|-1.48\|370.04\|371.60\|363.10\|72946;2026-08-27\|386.25\|6.05\|369.00\|386.25\|366.02\|150492;2026-08-28\|376.88\|-2.43\|380.00\|386.88\|376.69\|113011;2026-08-31\|381.75\|1.29\|366.10\|382.20\|365.20\|89301;2026-09-01\|369.18\|-3.29\|381.00\|381.70\|369.10\|78750;2026-09-02\|362.30\|-1.86\|361.10\|366.99\|360.74\|68732;2026-09-03\|359.63\|-0.74\|365.13\|365.99\|356.02\|63344;2026-09-04\|347.00\|-3.51\|364.17\|365.50\|344.08\|93670;2026-09-07\|358.22\|3.23\|355.19\|359.53\|353.80\|104265;2026-09-08\|358.86\|0.18\|353.32\|368.00\|353.32\|124502
125550		钨矿增储+PCB钻针棒扩产+西南研发中心行业原因： 1、中钨在线最新数据显示，截至2月9日，65%黑钨精矿价格报68.5万元/标吨，较年初涨48.9%。仲钨酸铵（APT）价格报100万元/吨，较年初涨49.3%。 2、江海证券研报认为，需求端的快速增长是推动钨粉价格上行的核心动力。在新能源、光伏等高景气赛道加速扩张的背景下，钨作为关键功能性材料的战略价值不断提升。公司原因： 1、据2026年2月10日公告，子公司株洲硬质合金集团有限公司拟1.45亿元投建PCB钻针棒3000万支/年项目，建设期12个月，巩固PCB刀具全产业链龙头地位。 2、据2026年1月21日公告，柿竹园矿区新增钨金属量9.17万吨，公司钨资源保有量升至约68万吨。 3、据2026年2月11日公告，董事会同意在成都建设西南研发中心，总投资9929.8万元，建设期18个月。	1、公司上半年净利润同比预增261%—298%，报告期内，钨精矿均价同比上涨，公司钨精矿及粉末产品盈利显著增长；PCB微钻、高端刀具等产品订单显著增长，带动盈利能力提升； 2、公司旗下子公司金洲公司是PCB微钻领域龙头，具备极小径钻头精磨等核心技术	2026-04-29\|57.31\|10.00\|52.07\|57.31\|51.80\|826627;2026-04-30\|58.19\|1.54\|58.00\|59.90\|57.30\|1241948;2026-05-06\|61.99\|6.53\|58.47\|62.83\|55.68\|1433116;2026-05-07\|63.19\|1.94\|62.88\|64.31\|61.05\|1078478;2026-05-08\|60.47\|-4.30\|61.80\|62.79\|59.70\|1072527;2026-05-11\|60.64\|0.28\|60.00\|61.76\|59.12\|944088;2026-05-12\|59.68\|-1.58\|60.88\|60.99\|58.53\|634916;2026-05-13\|62.46\|4.66\|59.33\|63.30\|59.09\|1003488;2026-05-14\|59.05\|-5.46\|61.84\|63.25\|58.80\|759567;2026-05-15\|56.46\|-4.39\|58.54\|59.12\|56.00\|675737;2026-05-18\|56.96\|0.89\|56.21\|58.64\|55.88\|544500;2026-05-19\|53.97\|-5.25\|56.47\|56.80\|52.53\|706559;2026-05-20\|55.18\|2.24\|54.01\|55.29\|52.72\|692103;2026-05-21\|56.71\|2.77\|55.13\|60.50\|54.90\|1030059;2026-05-22\|62.38\|10.00\|57.24\|62.38\|57.20\|918080;2026-05-25\|64.21\|2.93\|64.80\|65.30\|62.20\|1148122;2026-05-26\|67.69\|5.42\|63.94\|68.90\|63.03\|1286962;2026-05-27\|64.83\|-4.23\|68.80\|68.82\|63.60\|1051820;2026-05-28\|68.97\|6.39\|64.68\|70.38\|64.21\|1096913;2026-05-29\|68.00\|-1.41\|68.97\|70.96\|66.70\|990877;2026-06-01\|63.18\|-7.09\|68.02\|70.80\|63.01\|930470;2026-06-02\|66.51\|5.27\|64.13\|67.10\|61.30\|834733;2026-06-03\|71.71\|7.82\|65.89\|73.16\|65.11\|1227031;2026-06-04\|74.33\|3.65\|70.50\|74.81\|69.00\|1056332;2026-06-05\|70.10\|-5.69\|73.03\|74.31\|69.54\|823078;2026-06-08\|67.92\|-3.11\|66.00\|72.24\|64.57\|935596;2026-06-09\|70.80\|4.24\|69.00\|71.18\|67.28\|801430;2026-06-10\|72.90\|2.97\|69.18\|74.60\|68.20\|1021322;2026-06-11\|77.95\|6.93\|72.80\|79.60\|72.22\|1331268;2026-06-12\|79.00\|1.35\|80.31\|84.32\|75.68\|1620659;2026-06-15\|86.90\|10.00\|80.80\|86.90\|77.99\|1210464;2026-06-16\|92.50\|6.44\|89.48\|94.14\|89.01\|1231093;2026-06-17\|89.53\|-3.21\|89.00\|92.12\|88.00\|1078428;2026-06-18\|98.48\|10.00\|88.75\|98.48\|88.75\|914634;2026-06-22\|108.33\|10.00\|103.08\|108.33\|101.58\|831319;2026-06-23\|102.50\|-5.38\|113.99\|113.99\|101.08\|1383866;2026-06-24\|100.08\|-2.36\|99.86\|101.96\|94.79\|1198902;2026-06-25\|105.68\|5.60\|101.00\|107.58\|98.00\|1029206;2026-06-26\|99.51\|-5.84\|103.06\|109.68\|99.00\|936942;2026-06-29\|95.57\|-3.96\|98.00\|101.50\|91.68\|1015100;2026-06-30\|95.72\|0.16\|94.00\|97.30\|92.52\|775556;2026-07-01\|95.94\|0.23\|98.61\|101.33\|94.41\|758931;2026-07-02\|97.03\|1.14\|91.00\|101.50\|90.68\|1054773;2026-07-03\|89.63\|-7.63\|95.00\|96.53\|87.88\|979989;2026-07-06\|80.46\|-10.00\|89.76\|90.58\|80.46\|1088862;2026-07-07\|76.84\|-4.50\|80.13\|80.80\|75.41\|753162;2026-07-08\|73.95\|-3.76\|77.61\|78.79\|72.98\|611139;2026-07-09\|75.99\|2.76\|75.00\|76.46\|71.06\|672849;2026-07-10\|74.71\|-1.68\|75.99\|80.11\|74.60\|783606;2026-07-13\|69.36\|-7.16\|74.23\|76.00\|68.70\|678675;2026-07-14\|74.79\|7.83\|69.50\|75.25\|69.01\|735656;2026-07-15\|69.80\|-6.67\|76.00\|76.50\|69.55\|665468;2026-07-16\|67.25\|-3.65\|68.55\|70.63\|66.37\|511126;2026-07-17\|60.76\|-9.65\|67.51\|67.93\|60.53\|670218;2026-07-20\|56.04\|-7.77\|63.79\|64.00\|54.68\|752864;2026-07-21\|60.44\|7.85\|57.49\|60.69\|50.82\|930477;2026-07-22\|58.11\|-3.86\|59.79\|62.60\|57.19\|738402;2026-07-23\|57.75\|-0.62\|58.80\|59.40\|56.90\|486557;2026-07-24\|55.51\|-3.88\|56.49\|58.50\|55.30\|435458;2026-07-27\|58.99\|6.27\|56.34\|58.99\|54.43\|541219;2026-07-28\|53.98\|-8.49\|57.78\|58.78\|53.48\|610038;2026-07-29\|52.54\|-2.67\|53.68\|54.55\|50.61\|614815;2026-07-30\|48.40\|-7.88\|52.57\|53.58\|47.47\|677262;2026-07-31\|49.51\|2.29\|51.88\|52.98\|49.51\|650854;2026-08-03\|47.99\|-3.07\|49.59\|50.24\|47.66\|486367;2026-08-04\|52.21\|8.79\|48.61\|52.79\|48.12\|809797;2026-08-05\|57.43\|10.00\|52.01\|57.43\|52.01\|828989;2026-08-06\|62.50\|8.83\|61.45\|63.17\|59.47\|1715016;2026-08-07\|67.01\|7.22\|62.47\|67.99\|62.30\|1529225;2026-08-10\|72.80\|8.64\|69.00\|73.68\|66.38\|1595134;2026-08-11\|68.15\|-6.39\|69.02\|70.70\|67.72\|1272998;2026-08-12\|70.43\|3.35\|68.00\|71.88\|66.70\|1095416;2026-08-13\|66.70\|-5.30\|71.59\|72.00\|66.68\|1197480;2026-08-14\|68.29\|2.38\|66.89\|68.98\|66.25\|793836;2026-08-17\|70.49\|3.22\|68.60\|70.55\|68.20\|802215;2026-08-18\|72.94\|3.48\|72.01\|75.50\|71.11\|1184806;2026-08-19\|66.16\|-9.30\|68.80\|70.60\|65.68\|1048449;2026-08-20\|64.45\|-2.58\|68.00\|68.24\|63.58\|843824;2026-08-21\|68.14\|5.73\|64.51\|68.60\|63.91\|835712;2026-08-24\|66.76\|-2.03\|69.00\|69.58\|64.80\|896396;2026-08-25\|63.81\|-4.42\|65.70\|65.86\|62.00\|788191;2026-08-26\|63.01\|-1.25\|63.83\|64.78\|62.61\|599756;2026-08-27\|67.54\|7.19\|62.64\|67.96\|62.64\|882610;2026-08-28\|66.76\|-1.15\|67.90\|69.40\|66.35\|840195;2026-08-31\|65.80\|-1.44\|64.80\|65.98\|63.37\|666156;2026-09-01\|62.33\|-5.27\|65.78\|65.79\|62.28\|614949;2026-09-02\|59.77\|-4.11\|60.47\|61.00\|59.30\|555464;2026-09-03\|60.02\|0.42\|60.63\|60.89\|59.24\|401937;2026-09-04\|57.64\|-3.97\|60.61\|61.22\|57.08\|567253;2026-09-07\|60.00\|4.09\|58.00\|60.28\|57.46\|554320;2026-09-08\|59.86\|-0.23\|60.01\|61.60\|59.50\|454546
125549		军工复合材料+地面兵装+拟收购顺义科技 1、据2026年6月12日公告，公司拟以支付现金方式购买沈阳顺义科技股份有限公司51.00%股份，交易作价42,636.00万元，构成重大资产重组。标的公司主营智能检测设备、健康管理系统等业务。 2、据2026年6月12日公告，标的公司坚持“预研先行、型号牵引、列装落地”的发展策略，聚焦“人工智能+”，推出多型AI赋能产品，实现从状态监测到智能预测、自主决策的升级。 3、据2025年半年度报告，公司专注于军用车辆非金属复合材料配套装备，产品包括人机环系统内饰、弹药装备、军用车辆辅助装备等，已批量列装于多型主战装备。	公司主要产品按照应用场景划分为军用车辆人机环系统内饰、弹药装备、军用车辆辅助装备、军用车辆通信装备	2026-04-29\|106.89\|-0.84\|106.99\|108.68\|106.70\|13058;2026-04-30\|107.65\|0.71\|107.24\|108.00\|106.00\|15297;2026-05-06\|108.48\|0.77\|107.11\|109.00\|107.01\|16576;2026-05-07\|109.75\|1.17\|107.88\|111.10\|107.41\|24845;2026-05-08\|111.19\|1.31\|108.65\|111.50\|108.00\|24254;2026-05-11\|109.11\|-1.87\|110.90\|111.33\|108.70\|20572;2026-05-12\|116.80\|7.05\|109.00\|120.00\|105.70\|61450;2026-05-13\|112.41\|-3.76\|114.00\|114.00\|110.10\|40911;2026-05-14\|105.37\|-6.26\|111.87\|112.34\|105.36\|30918;2026-05-15\|105.90\|0.50\|104.82\|108.92\|103.90\|24082;2026-05-18\|103.41\|-2.35\|102.97\|105.50\|102.01\|17241;2026-05-19\|103.39\|-0.02\|102.50\|104.00\|102.50\|12247;2026-05-20\|102.43\|-0.93\|103.00\|103.87\|101.20\|15568;2026-05-21\|99.10\|-3.25\|101.62\|102.80\|99.00\|18075;2026-05-22\|99.38\|0.28\|98.50\|100.00\|96.10\|13642;2026-05-25\|97.33\|-2.06\|99.38\|100.00\|96.27\|15137;2026-05-26\|95.20\|-2.19\|96.20\|97.33\|93.88\|18700;2026-05-27\|93.16\|-2.14\|95.22\|96.66\|92.32\|13437;2026-05-28\|95.60\|2.62\|93.18\|96.00\|93.16\|17458;2026-05-29\|92.80\|-2.93\|94.81\|96.68\|92.34\|16288;2026-06-01\|92.90\|0.11\|91.88\|94.44\|91.81\|8980;2026-06-02\|90.36\|-2.67\|92.00\|93.50\|88.11\|14592;2026-06-03\|92.30\|2.15\|91.30\|93.40\|90.68\|16248;2026-06-04\|90.39\|-2.07\|92.00\|92.22\|89.81\|10057;2026-06-05\|91.03\|0.71\|91.20\|91.88\|89.71\|11305;2026-06-08\|88.11\|-3.21\|89.13\|91.23\|86.70\|13768;2026-06-09\|89.00\|1.01\|88.04\|89.48\|87.07\|11589;2026-06-10\|91.90\|3.26\|88.67\|98.00\|88.67\|35923;2026-06-11\|88.40\|-3.81\|91.00\|91.45\|88.00\|24530;2026-06-12\|90.21\|2.05\|87.95\|93.37\|87.95\|28215;2026-06-15\|88.98\|-1.36\|88.26\|90.78\|86.98\|21726;2026-06-16\|88.52\|-0.52\|88.88\|89.69\|87.50\|15262;2026-06-17\|86.23\|-2.59\|88.09\|88.50\|85.60\|19950;2026-06-18\|85.91\|-0.37\|85.97\|87.77\|84.90\|15310;2026-06-22\|84.22\|-1.97\|85.51\|86.44\|82.02\|19409;2026-06-23\|82.94\|-1.52\|84.31\|84.73\|82.39\|13355;2026-06-24\|82.81\|-0.16\|82.82\|83.65\|79.81\|16337;2026-06-25\|80.95\|-2.25\|82.65\|83.16\|80.20\|15783;2026-06-26\|77.97\|-3.68\|80.94\|81.08\|77.66\|15816;2026-06-29\|76.80\|-1.50\|77.93\|78.78\|74.88\|15875;2026-06-30\|79.09\|2.98\|76.80\|80.33\|76.71\|15889;2026-07-01\|81.83\|3.46\|78.70\|85.48\|78.65\|26287;2026-07-02\|81.80\|-0.04\|81.30\|86.55\|80.51\|29910;2026-07-03\|84.29\|3.04\|82.60\|85.30\|81.60\|25583;2026-07-06\|81.33\|-3.51\|83.09\|85.00\|80.84\|19953;2026-07-07\|77.78\|-4.36\|81.34\|81.89\|77.68\|15041;2026-07-08\|74.63\|-4.05\|78.00\|78.57\|74.60\|12671;2026-07-09\|76.22\|2.13\|75.13\|78.50\|73.37\|18914;2026-07-10\|79.47\|4.26\|75.10\|82.47\|75.00\|31877;2026-07-13\|73.05\|-8.08\|79.50\|80.15\|73.01\|26960;2026-07-14\|72.45\|-0.82\|73.08\|73.79\|70.28\|20092;2026-07-15\|73.66\|1.67\|72.01\|74.17\|71.58\|14228;2026-07-16\|74.03\|0.50\|72.47\|74.99\|72.00\|12527;2026-07-17\|71.00\|-4.09\|74.06\|74.48\|69.82\|16319;2026-07-20\|72.41\|1.99\|71.01\|75.79\|70.58\|25604;2026-07-21\|71.30\|-1.53\|72.51\|72.72\|66.80\|24747;2026-07-22\|71.94\|0.90\|70.12\|74.20\|69.86\|20069;2026-07-23\|86.33\|20.00\|71.89\|86.33\|70.65\|70356;2026-07-24\|92.58\|7.24\|86.89\|99.98\|86.40\|98310;2026-07-27\|98.26\|6.14\|88.61\|105.00\|84.88\|100724;2026-07-28\|91.40\|-6.98\|94.37\|99.31\|89.70\|72825;2026-07-29\|92.35\|1.04\|90.00\|95.00\|88.29\|66870;2026-07-30\|98.30\|6.44\|89.00\|102.10\|88.09\|92103;2026-07-31\|95.10\|-3.26\|88.00\|98.50\|87.00\|73938;2026-08-03\|91.51\|-3.77\|94.42\|94.43\|90.19\|50436;2026-08-04\|93.93\|2.64\|90.60\|94.39\|89.50\|43558;2026-08-05\|94.20\|0.29\|92.00\|94.85\|91.80\|44556;2026-08-06\|92.30\|-2.02\|95.93\|95.99\|90.38\|49819;2026-08-07\|94.36\|2.23\|92.00\|94.40\|90.33\|47368;2026-08-10\|113.23\|20.00\|94.14\|113.23\|93.82\|116631;2026-08-11\|106.28\|-6.14\|111.49\|112.14\|104.91\|96808;2026-08-12\|106.80\|0.49\|105.90\|109.98\|104.00\|61611;2026-08-13\|103.18\|-3.39\|107.27\|107.79\|103.00\|55986;2026-08-14\|101.99\|-1.15\|102.00\|106.30\|100.32\|56817;2026-08-17\|104.15\|2.12\|102.85\|106.00\|101.13\|55571;2026-08-18\|102.00\|-2.06\|103.28\|106.00\|101.46\|39729;2026-08-19\|92.00\|-9.80\|104.35\|104.95\|91.50\|52662;2026-08-20\|89.82\|-2.37\|91.38\|92.98\|89.09\|33790;2026-08-21\|88.68\|-1.27\|89.82\|89.82\|87.20\|20005;2026-08-24\|86.00\|-3.02\|88.50\|91.08\|85.00\|49263;2026-08-25\|89.99\|4.64\|85.00\|93.10\|84.08\|66167;2026-08-26\|85.85\|-4.60\|86.23\|87.72\|83.01\|53519;2026-08-27\|87.88\|2.36\|83.01\|89.35\|82.96\|44416;2026-08-28\|89.99\|2.40\|86.87\|90.60\|86.87\|34741;2026-08-31\|89.00\|-1.10\|90.01\|91.77\|87.37\|31716;2026-09-01\|93.33\|4.87\|89.51\|96.00\|88.23\|68349;2026-09-02\|106.30\|13.90\|92.36\|111.78\|92.36\|105781;2026-09-03\|99.80\|-6.11\|103.10\|104.15\|97.68\|87754;2026-09-04\|101.50\|1.70\|98.43\|106.57\|97.20\|80651;2026-09-07\|99.53\|-1.94\|98.22\|102.20\|98.00\|55881;2026-09-08\|106.00\|6.50\|98.79\|107.00\|98.20\|81561
125548	8月7日全国用电负荷入夏以来第四次创历史新高	特高压中标+中报预增+国企改革行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年7月23日公告，公司中标国家电网2026年特高压及输变电项目第三次招标采购，中标金额约14,899.21万元，约占2025年经审计营业收入的5.00%。 2、据2026年7月14日公告，公司预计2026年半年度实现归母净利润7,500万元至10,000万元，同比增长741.98%至1,022.64%，主要受益于电网投资规模扩张，铁塔板块核心业务增长。 3、据2025年年报，公司最终控制人为唐山市人民政府国有资产监督管理委员会，属于国有企业。	公司中标2.9亿元南方电网特高压直流输电工程项目	2026-04-29\|5.17\|2.58\|5.00\|5.20\|4.99\|195774;2026-04-30\|5.43\|5.03\|5.43\|5.65\|5.41\|516467;2026-05-06\|5.57\|2.58\|5.53\|5.66\|5.51\|296145;2026-05-07\|5.52\|-0.90\|5.49\|5.61\|5.49\|193986;2026-05-08\|5.59\|1.27\|5.51\|5.60\|5.47\|182877;2026-05-11\|5.63\|0.72\|5.66\|5.72\|5.56\|265370;2026-05-12\|5.69\|1.07\|5.58\|5.76\|5.54\|305217;2026-05-13\|5.82\|2.28\|5.70\|5.87\|5.65\|316392;2026-05-14\|5.60\|-3.78\|5.79\|5.81\|5.59\|253931;2026-05-15\|5.56\|-0.71\|5.58\|5.65\|5.50\|193379;2026-05-18\|5.69\|2.34\|5.60\|5.70\|5.51\|202869;2026-05-19\|5.75\|1.05\|5.64\|5.76\|5.61\|156485;2026-05-20\|5.64\|-1.91\|5.72\|5.82\|5.59\|149905;2026-05-21\|5.35\|-5.14\|5.64\|5.68\|5.32\|201129;2026-05-22\|5.49\|2.62\|5.41\|5.51\|5.30\|133476;2026-05-25\|5.53\|0.73\|5.49\|5.65\|5.48\|143958;2026-05-26\|5.30\|-4.16\|5.50\|5.50\|5.23\|181218;2026-05-27\|5.34\|0.75\|5.30\|5.49\|5.29\|193247;2026-05-28\|5.52\|3.37\|5.30\|5.55\|5.30\|222179;2026-05-29\|5.35\|-3.08\|5.57\|5.57\|5.32\|217890;2026-06-01\|5.41\|1.12\|5.37\|5.49\|5.32\|166776;2026-06-02\|5.35\|-1.11\|5.35\|5.41\|5.25\|148010;2026-06-03\|5.35\|0.00\|5.33\|5.41\|5.30\|142019;2026-06-04\|5.15\|-3.74\|5.34\|5.36\|5.12\|194710;2026-06-05\|5.21\|1.17\|5.10\|5.28\|5.00\|174949;2026-06-08\|4.95\|-4.99\|5.13\|5.14\|4.84\|218819;2026-06-09\|4.97\|0.40\|4.97\|5.02\|4.88\|119218;2026-06-10\|4.82\|-3.02\|4.94\|4.94\|4.72\|147218;2026-06-11\|4.74\|-1.66\|4.80\|4.83\|4.67\|142582;2026-06-12\|4.79\|1.05\|4.80\|4.84\|4.70\|112179;2026-06-15\|4.86\|1.46\|4.81\|4.91\|4.79\|102801;2026-06-16\|4.95\|1.85\|4.91\|4.98\|4.82\|216695;2026-06-17\|4.79\|-3.23\|4.90\|4.95\|4.76\|158140;2026-06-18\|4.61\|-3.76\|4.74\|4.78\|4.59\|167177;2026-06-22\|4.70\|1.95\|4.60\|4.71\|4.52\|152872;2026-06-23\|4.73\|0.64\|4.70\|4.82\|4.69\|142734;2026-06-24\|4.60\|-2.75\|4.70\|4.72\|4.56\|125136;2026-06-25\|4.42\|-3.91\|4.60\|4.63\|4.40\|149704;2026-06-26\|4.30\|-2.71\|4.42\|4.45\|4.29\|142736;2026-06-29\|4.27\|-0.70\|4.26\|4.32\|4.14\|152196;2026-06-30\|4.36\|2.11\|4.26\|4.37\|4.21\|137947;2026-07-01\|4.58\|5.05\|4.36\|4.61\|4.29\|209962;2026-07-02\|4.64\|1.31\|4.55\|4.69\|4.49\|191252;2026-07-03\|4.53\|-2.37\|4.61\|4.65\|4.50\|118108;2026-07-06\|4.48\|-1.10\|4.54\|4.63\|4.41\|176286;2026-07-07\|4.50\|0.45\|4.50\|4.56\|4.43\|121809;2026-07-08\|4.40\|-2.22\|4.47\|4.52\|4.36\|127086;2026-07-09\|4.43\|0.68\|4.40\|4.44\|4.26\|109593;2026-07-10\|4.47\|0.90\|4.44\|4.58\|4.36\|141946;2026-07-13\|4.34\|-2.91\|4.47\|4.55\|4.34\|148241;2026-07-14\|4.56\|5.07\|4.59\|4.77\|4.37\|374443;2026-07-15\|4.61\|1.10\|4.67\|4.77\|4.57\|295278;2026-07-16\|4.62\|0.22\|4.56\|4.80\|4.55\|279901;2026-07-17\|4.51\|-2.38\|4.60\|4.73\|4.46\|223376;2026-07-20\|4.65\|3.10\|4.52\|4.76\|4.52\|247432;2026-07-21\|4.51\|-3.01\|4.60\|4.62\|4.34\|260756;2026-07-22\|4.50\|-0.22\|4.47\|4.57\|4.40\|151794;2026-07-23\|4.95\|10.00\|4.51\|4.95\|4.50\|499974;2026-07-24\|4.86\|-1.82\|5.00\|5.00\|4.78\|499419;2026-07-27\|4.92\|1.23\|4.88\|4.97\|4.82\|377210;2026-07-28\|4.81\|-2.24\|4.84\|4.89\|4.79\|237773;2026-07-29\|4.86\|1.04\|4.82\|4.92\|4.75\|270136;2026-07-30\|4.80\|-1.23\|4.81\|4.94\|4.75\|235087;2026-07-31\|4.89\|1.88\|4.80\|4.91\|4.78\|224109;2026-08-03\|5.38\|10.02\|4.96\|5.38\|4.95\|359551;2026-08-04\|5.92\|10.04\|5.82\|5.92\|5.50\|609978;2026-08-05\|6.51\|9.97\|6.51\|6.51\|5.94\|1752006;2026-08-06\|7.16\|9.98\|7.10\|7.16\|6.90\|1804372;2026-08-07\|6.44\|-10.06\|6.87\|6.94\|6.44\|982140;2026-08-10\|7.08\|9.94\|6.30\|7.08\|6.30\|2712904;2026-08-11\|6.90\|-2.54\|6.60\|7.10\|6.59\|2070578;2026-08-12\|7.59\|10.00\|6.91\|7.59\|6.75\|1636706;2026-08-13\|7.10\|-6.46\|7.46\|7.65\|7.06\|2075273;2026-08-14\|6.56\|-7.61\|7.04\|7.10\|6.39\|2010982;2026-08-17\|7.22\|10.06\|6.64\|7.22\|6.30\|1858814;2026-08-18\|7.31\|1.25\|7.55\|7.94\|7.26\|2808999;2026-08-19\|6.82\|-6.70\|7.18\|7.45\|6.60\|1880326;2026-08-20\|7.50\|9.97\|6.90\|7.50\|6.90\|825474;2026-08-21\|7.01\|-6.53\|7.53\|7.57\|6.76\|2065417;2026-08-24\|7.71\|9.99\|6.88\|7.71\|6.60\|1656085;2026-08-25\|7.51\|-2.59\|7.50\|8.08\|7.40\|2331481;2026-08-26\|7.70\|2.53\|7.48\|8.13\|7.11\|2269590;2026-08-27\|7.62\|-1.04\|7.51\|8.10\|7.51\|1976206;2026-08-28\|8.38\|9.97\|7.45\|8.38\|7.30\|2051424;2026-08-31\|8.02\|-4.30\|8.30\|8.30\|7.80\|2045724;2026-09-01\|8.40\|4.74\|7.91\|8.78\|7.91\|1974053;2026-09-02\|8.25\|-1.79\|8.11\|8.51\|8.00\|1457606;2026-09-03\|7.99\|-3.15\|8.35\|8.77\|7.89\|1464620;2026-09-04\|7.68\|-3.88\|7.70\|8.25\|7.52\|1459019;2026-09-07\|7.16\|-6.77\|7.46\|7.46\|6.95\|1381353;2026-09-08\|7.01\|-2.09\|7.05\|7.23\|6.77\|1469226
125547	中国创新药上半年出海总金额约997亿美元	AI蛋白质设计+创新药+CGT+回购注销行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2026年7月30日互动易，公司深度融合人工智能辅助蛋白质设计技术，已成功研发出耐高盐全能核酸酶、热稳定FGF-B蛋白、高活性IL-2等多款性能显著提升的工业级产品。 2、据2026年4月21日年报，公司产品线覆盖GPCR、CCR8、GPRC5D等创新药物靶点蛋白，深度参与下游创新药研发生产；据2026年4月23日机构调研，公司为细胞与基因治疗提供从靶点发现到商业化生产的全流程方案，已开发超80款GMP级产品。 3、据2025年年度报告，公司是一家重组蛋白供应商，产品覆盖免疫检查点蛋白、细胞级磁珠、核酸酶等，应用于生物药研发与生产，境外营收占比超60%。 4、据2026年8月4日公告，公司首次实施股份回购，回购资金总额不低于2500万元且不超过5000万元，回购股份将全部用于注销并减少注册资本。	公司专业提供重组蛋白等关键生物试剂产品及技术服务，应用于肿瘤、自身免疫疾病、心血管病、传染病等疾病的药物早期发现及验证、药物筛选及优化等环节	2026-04-29\|45.49\|-0.11\|45.01\|45.55\|44.25\|27015;2026-04-30\|44.70\|-1.74\|45.21\|45.70\|44.46\|24954;2026-05-06\|44.63\|-0.16\|44.70\|45.30\|44.21\|32800;2026-05-07\|44.93\|0.67\|44.77\|45.18\|44.37\|25900;2026-05-08\|45.99\|2.36\|44.95\|46.97\|44.47\|49479;2026-05-11\|46.26\|0.59\|45.95\|46.56\|44.44\|49648;2026-05-12\|44.47\|-3.87\|45.92\|45.94\|44.40\|43330;2026-05-13\|43.73\|-1.66\|44.30\|44.40\|43.52\|37218;2026-05-14\|44.67\|2.15\|43.72\|45.65\|42.80\|55939;2026-05-15\|44.90\|0.51\|44.60\|46.10\|43.78\|47550;2026-05-18\|43.39\|-3.36\|45.27\|45.27\|42.99\|36188;2026-05-19\|44.27\|2.03\|43.35\|44.59\|43.35\|30659;2026-05-20\|43.95\|-0.72\|44.09\|44.99\|43.66\|25425;2026-05-21\|42.80\|-2.62\|43.91\|45.14\|42.80\|33463;2026-05-22\|42.45\|-0.82\|43.20\|43.48\|41.91\|20114;2026-05-25\|42.20\|-0.59\|42.68\|42.84\|41.59\|17957;2026-05-26\|41.60\|-1.42\|41.96\|42.08\|40.94\|22397;2026-05-27\|41.79\|0.46\|41.70\|42.89\|41.18\|25504;2026-05-28\|41.07\|-1.72\|41.99\|41.99\|40.31\|20617;2026-05-29\|40.55\|-1.27\|41.40\|41.88\|40.21\|27930;2026-06-01\|40.08\|-1.16\|40.48\|41.20\|39.87\|21580;2026-06-02\|39.67\|-1.02\|39.99\|40.08\|39.16\|18931;2026-06-03\|38.70\|-2.45\|39.50\|39.57\|38.46\|19265;2026-06-04\|37.39\|-3.38\|38.79\|38.79\|37.03\|27454;2026-06-05\|38.10\|1.90\|37.85\|38.99\|37.61\|26748;2026-06-08\|36.47\|-4.28\|37.12\|38.09\|35.87\|27584;2026-06-09\|37.03\|1.54\|36.44\|37.28\|36.22\|14659;2026-06-10\|37.55\|1.40\|36.80\|37.77\|36.62\|19466;2026-06-11\|36.61\|-0.92\|36.81\|37.22\|36.05\|16978;2026-06-12\|37.16\|1.50\|36.70\|37.66\|36.60\|29508;2026-06-15\|37.45\|0.78\|37.09\|37.53\|37.00\|20426;2026-06-16\|38.12\|1.79\|37.45\|38.15\|37.07\|20431;2026-06-17\|38.54\|1.10\|38.23\|38.73\|37.41\|24538;2026-06-18\|40.39\|4.80\|38.50\|41.47\|38.07\|47312;2026-06-22\|40.13\|-0.64\|40.00\|40.15\|37.91\|43769;2026-06-23\|41.41\|3.19\|39.80\|41.99\|39.73\|52238;2026-06-24\|44.57\|7.63\|41.06\|45.30\|40.78\|83570;2026-06-25\|45.02\|1.01\|44.32\|45.60\|41.41\|78803;2026-06-26\|43.72\|-2.89\|44.16\|46.35\|43.72\|54637;2026-06-29\|47.75\|9.22\|43.72\|48.50\|43.11\|100953;2026-06-30\|48.00\|0.52\|47.78\|48.78\|46.70\|69963;2026-07-01\|49.10\|2.29\|47.50\|49.50\|45.74\|69603;2026-07-02\|47.41\|-3.44\|48.07\|49.86\|47.36\|51184;2026-07-03\|48.89\|3.12\|48.15\|49.49\|47.80\|56272;2026-07-06\|49.60\|1.45\|49.00\|51.68\|48.62\|65192;2026-07-07\|48.80\|-1.61\|49.59\|51.30\|48.71\|53044;2026-07-08\|47.25\|-3.18\|49.00\|49.37\|47.00\|52755;2026-07-09\|48.05\|1.69\|47.01\|49.98\|46.50\|51577;2026-07-10\|50.60\|5.31\|47.70\|52.30\|47.09\|72599;2026-07-13\|50.23\|-0.73\|50.50\|51.29\|49.48\|58796;2026-07-14\|53.31\|6.13\|50.22\|54.47\|49.36\|100530;2026-07-15\|53.88\|1.07\|52.78\|56.75\|52.23\|127798;2026-07-16\|53.71\|-0.32\|53.15\|54.87\|51.64\|76455;2026-07-17\|48.35\|-9.98\|52.65\|52.90\|47.21\|96198;2026-07-20\|52.56\|8.71\|47.94\|53.75\|47.94\|95362;2026-07-21\|51.80\|-1.45\|52.57\|52.83\|48.80\|72778;2026-07-22\|53.25\|2.80\|51.03\|55.61\|51.01\|88859;2026-07-23\|52.60\|-1.22\|52.93\|53.74\|51.32\|52151;2026-07-24\|52.22\|-0.72\|52.30\|54.00\|51.33\|50352;2026-07-27\|53.46\|2.37\|52.22\|55.00\|51.30\|53567;2026-07-28\|52.18\|-2.39\|53.50\|53.89\|51.36\|44027;2026-07-29\|50.65\|-2.93\|52.49\|53.42\|49.80\|48003;2026-07-30\|47.52\|-6.18\|50.13\|50.59\|47.39\|51352;2026-07-31\|48.38\|1.81\|48.47\|49.66\|47.77\|38787;2026-08-03\|45.00\|-6.99\|47.90\|49.77\|44.35\|62874;2026-08-04\|52.30\|16.22\|45.51\|53.88\|45.51\|112818;2026-08-05\|53.99\|3.23\|52.11\|55.00\|51.68\|54109;2026-08-06\|53.96\|-0.06\|53.72\|56.18\|53.30\|61480;2026-08-07\|64.75\|20.00\|53.96\|64.75\|53.35\|148874;2026-08-10\|77.70\|20.00\|76.88\|77.70\|71.58\|295610;2026-08-11\|82.30\|5.92\|79.09\|88.88\|76.37\|345383;2026-08-12\|82.20\|-0.12\|79.90\|85.61\|79.90\|207768;2026-08-13\|88.21\|7.31\|82.44\|94.00\|81.00\|248159;2026-08-14\|90.21\|2.27\|87.00\|91.50\|85.55\|210585;2026-08-17\|95.88\|6.29\|89.00\|95.88\|86.51\|199895;2026-08-18\|91.45\|-4.62\|92.50\|94.77\|88.91\|207139;2026-08-19\|85.75\|-6.23\|91.79\|92.50\|83.20\|222217;2026-08-20\|96.66\|12.72\|92.00\|102.79\|89.27\|331231;2026-08-21\|98.92\|2.34\|96.00\|100.97\|91.78\|271970;2026-08-24\|92.63\|-6.36\|98.90\|102.18\|91.19\|186938;2026-08-25\|92.00\|-0.68\|93.00\|94.01\|89.00\|156338;2026-08-26\|88.30\|-4.02\|93.66\|95.66\|85.00\|149496;2026-08-27\|86.09\|-2.50\|87.44\|87.44\|84.00\|115756;2026-08-28\|82.50\|-4.17\|85.93\|86.08\|81.23\|122575;2026-08-31\|76.55\|-7.21\|80.00\|80.03\|72.79\|141578;2026-09-01\|79.59\|3.97\|77.05\|80.80\|74.53\|135763;2026-09-02\|84.65\|6.36\|80.60\|86.45\|78.39\|194832;2026-09-03\|85.56\|1.07\|83.62\|90.25\|83.10\|133444;2026-09-04\|81.71\|-4.50\|84.50\|86.99\|80.96\|102491;2026-09-07\|81.78\|0.09\|82.42\|83.73\|80.58\|60198;2026-09-08\|92.50\|13.11\|82.78\|92.62\|80.60\|151518
125546		PVC弹性地板+北美产能+Home Depot供应链 1、据2026年4月28日年报，公司主营PVC弹性地板，是国内少数被纳入Home Depot等全球知名建材终端销售渠道供应链体系的企业，并与VERTEX保持稳定合作关系。 2、据2026年4月28日年报，公司已建成国内及美国、墨西哥海外工厂协同的全球化产能体系，形成“北美产、北美销”的区域化供应链闭环；据2026年2月2日机构调研，墨西哥工厂产销顺畅，瓶颈工序扩建已完成，成品产能提升30%以上。 3、据2026年4月28日年报，公司2026年计划抓住城市更新和存量住房焕新机会，开发适合国内市场的产品和渠道，推动北美产能满产满销。	公司拟收购欧康诺不低于77.08%股权，欧康诺专注于存储测试设备及测试服务领域	2026-04-29\|12.18\|-1.46\|12.18\|12.60\|11.95\|68207;2026-04-30\|12.55\|3.04\|12.15\|12.63\|12.15\|54384;2026-05-06\|12.58\|0.24\|12.58\|12.76\|12.43\|46123;2026-05-07\|12.46\|-0.95\|12.56\|12.99\|12.45\|44807;2026-05-08\|12.44\|-0.16\|12.47\|12.55\|12.31\|34054;2026-05-11\|12.33\|-0.88\|12.48\|12.69\|12.31\|32914;2026-05-12\|12.07\|-2.11\|12.28\|12.45\|12.04\|40472;2026-05-13\|12.02\|-0.41\|12.15\|12.20\|11.95\|29272;2026-05-14\|12.06\|0.33\|12.10\|12.31\|11.96\|34375;2026-05-15\|12.17\|0.91\|12.11\|12.35\|11.97\|33165;2026-05-18\|11.99\|-1.48\|12.05\|12.16\|11.82\|35979;2026-05-19\|12.15\|1.33\|11.98\|12.20\|11.84\|27496;2026-05-20\|12.64\|4.03\|12.12\|12.71\|12.06\|69357;2026-05-21\|12.57\|-0.55\|12.62\|12.84\|12.49\|52281;2026-05-22\|12.46\|-0.88\|12.61\|12.74\|12.32\|34698;2026-05-25\|12.84\|3.05\|12.61\|12.84\|12.26\|38142;2026-05-26\|13.40\|4.36\|12.80\|13.80\|12.70\|102660;2026-05-27\|12.93\|-3.51\|13.38\|13.69\|12.86\|52303;2026-05-28\|12.84\|-0.70\|12.91\|13.20\|12.43\|38897;2026-05-29\|12.29\|-4.28\|12.85\|12.91\|12.15\|37054;2026-06-01\|12.92\|5.13\|12.27\|13.32\|12.11\|43201;2026-06-02\|12.73\|-1.47\|13.04\|13.12\|12.56\|24711;2026-06-03\|12.47\|-2.04\|12.82\|13.02\|12.28\|31540;2026-06-04\|12.60\|1.04\|12.35\|12.98\|12.28\|34362;2026-06-05\|12.50\|-0.79\|12.69\|12.85\|12.30\|23303;2026-06-08\|12.21\|-2.32\|12.20\|12.78\|12.02\|29735;2026-06-09\|12.24\|0.25\|12.28\|12.47\|12.04\|21974;2026-06-10\|12.08\|-1.31\|12.18\|12.48\|11.90\|28900;2026-06-11\|12.21\|1.08\|11.89\|12.26\|11.60\|24049;2026-06-12\|12.51\|2.46\|12.26\|12.89\|12.12\|48232;2026-06-15\|12.26\|-2.00\|12.51\|12.70\|11.93\|37861;2026-06-16\|11.97\|-2.37\|12.24\|12.24\|11.70\|35168;2026-06-17\|11.53\|-3.68\|11.92\|11.93\|11.48\|25031;2026-06-18\|11.43\|-0.87\|11.50\|11.53\|11.17\|22903;2026-06-22\|11.39\|-0.35\|11.41\|11.41\|10.86\|24590;2026-06-23\|11.43\|0.35\|11.29\|11.63\|11.24\|18561;2026-06-24\|10.84\|-5.16\|11.43\|11.47\|10.84\|20989;2026-06-25\|10.35\|-4.52\|10.82\|10.87\|10.31\|43474;2026-06-26\|10.16\|-1.84\|10.24\|10.36\|9.80\|24568;2026-06-29\|10.16\|0.00\|10.07\|10.40\|9.61\|28479;2026-06-30\|9.87\|-2.85\|10.15\|10.30\|9.82\|19662;2026-07-01\|10.00\|1.32\|9.90\|10.22\|9.87\|19412;2026-07-02\|10.08\|0.80\|9.95\|10.38\|9.88\|19178;2026-07-03\|10.71\|6.25\|10.08\|11.09\|10.08\|71121;2026-07-06\|11.78\|9.99\|10.91\|11.78\|10.77\|77188;2026-07-07\|11.99\|1.78\|11.90\|12.56\|11.87\|99853;2026-07-08\|11.58\|-3.42\|12.59\|12.59\|11.26\|70217;2026-07-09\|11.71\|1.12\|11.88\|12.02\|11.46\|47721;2026-07-10\|12.05\|2.90\|11.58\|12.21\|11.50\|35961;2026-07-13\|11.77\|-2.32\|12.01\|12.15\|11.58\|30831;2026-07-14\|11.72\|-0.42\|11.64\|11.84\|11.50\|26315;2026-07-15\|11.41\|-2.65\|11.75\|12.00\|11.41\|25610;2026-07-16\|11.13\|-2.45\|11.62\|11.74\|11.10\|30718;2026-07-17\|10.31\|-7.37\|11.03\|11.22\|10.26\|37039;2026-07-20\|9.56\|-7.27\|10.35\|10.53\|9.40\|41518;2026-07-21\|10.52\|10.04\|10.52\|10.52\|10.52\|2781;2026-07-22\|11.57\|9.98\|11.57\|11.57\|11.57\|1248;2026-07-23\|12.73\|10.03\|12.73\|12.73\|12.73\|1877;2026-07-24\|14.00\|9.98\|14.00\|14.00\|14.00\|9867;2026-07-27\|15.40\|10.00\|15.40\|15.40\|15.40\|5453;2026-07-28\|16.94\|10.00\|16.94\|16.94\|16.94\|7931;2026-07-29\|18.63\|9.98\|18.63\|18.63\|18.63\|11238;2026-07-30\|20.49\|9.98\|20.49\|20.49\|20.49\|33120;2026-07-31\|22.54\|10.00\|22.54\|22.54\|22.54\|199907;2026-08-06\|24.79\|9.98\|24.79\|24.79\|24.30\|160040;2026-08-07\|24.82\|0.12\|23.58\|25.00\|22.58\|336877;2026-08-10\|27.30\|9.99\|25.93\|27.30\|24.83\|312198;2026-08-18\|30.00\|10.01\|27.32\|30.00\|27.32\|323462;2026-08-19\|27.00\|-10.00\|27.00\|27.00\|27.00\|14862;2026-08-20\|28.60\|5.93\|24.30\|29.31\|24.30\|310178;2026-08-21\|26.26\|-8.18\|27.30\|28.35\|25.76\|229879;2026-08-24\|27.65\|5.29\|26.81\|27.79\|26.27\|182532;2026-08-25\|26.92\|-2.64\|27.50\|27.50\|25.80\|172167;2026-08-26\|26.20\|-2.67\|27.18\|27.38\|26.00\|144705;2026-08-27\|28.65\|9.35\|26.47\|28.80\|25.83\|192677;2026-08-28\|29.10\|1.57\|27.85\|29.90\|27.82\|182784;2026-08-31\|27.77\|-4.57\|28.53\|28.99\|26.91\|155107;2026-09-01\|30.55\|10.01\|29.52\|30.55\|29.31\|90187;2026-09-02\|33.37\|9.23\|32.00\|33.61\|31.47\|274774;2026-09-03\|30.03\|-10.01\|30.03\|30.28\|30.03\|60976;2026-09-04\|27.58\|-8.16\|29.10\|29.97\|27.13\|234070;2026-09-07\|28.16\|2.10\|27.58\|28.19\|26.58\|154046;2026-09-08\|27.51\|-2.31\|27.61\|28.30\|27.22\|118470
125545	中国创新药上半年出海总金额约997亿美元	创新药+业绩增长+集采产品行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月3日机构调研，公司2026年4月与首都医科大学签署《技术转让合同》，聚焦中枢神经系统，针对神经退行性疾病开展药物研发，拟用于肌萎缩侧索硬化症和帕金森病，预计明年下半年提交IND申请；据2026年6月29日快讯，创新药板块逆市大涨。 2、据2026年4月28日公告，公司2026年一季度归母净利润9492.61万元，同比增长57.55%；据2026年4月28日投资者关系管理信息，剔除合作终止等因素，2026年一季度整体收入有7%以上增长。 3、据2025年年度报告，公司注射用多种维生素12市占率稳居细分第一并在多个省际联盟集采独家中选，氯化钾缓释片为全国首家通过一致性评价品种且中选集采执行范围新增，安脑丸/片为中药独家基药品种销量同比增长超15%。	子公司蒲公英主要产品安脑丸为中药领域产品	2026-04-29\|3.62\|0.28\|3.59\|3.66\|3.53\|645358;2026-04-30\|3.52\|-2.76\|3.60\|3.61\|3.50\|771303;2026-05-06\|3.41\|-3.12\|3.52\|3.53\|3.39\|1169303;2026-05-07\|3.39\|-0.59\|3.42\|3.45\|3.37\|662717;2026-05-08\|3.32\|-2.06\|3.38\|3.39\|3.30\|913556;2026-05-11\|3.35\|0.90\|3.31\|3.37\|3.27\|954398;2026-05-12\|3.25\|-2.99\|3.33\|3.34\|3.25\|817233;2026-05-13\|3.26\|0.31\|3.24\|3.29\|3.23\|538135;2026-05-14\|3.21\|-1.53\|3.26\|3.29\|3.21\|673209;2026-05-15\|3.15\|-1.87\|3.20\|3.22\|3.13\|630086;2026-05-18\|3.16\|0.32\|3.13\|3.18\|3.10\|457235;2026-05-19\|3.20\|1.27\|3.15\|3.20\|3.14\|480949;2026-05-20\|3.14\|-1.88\|3.18\|3.19\|3.12\|422963;2026-05-21\|3.06\|-2.55\|3.14\|3.18\|3.06\|533248;2026-05-22\|3.11\|1.63\|3.10\|3.12\|3.06\|416755;2026-05-25\|3.07\|-1.29\|3.08\|3.10\|3.04\|470063;2026-05-26\|3.02\|-1.63\|3.06\|3.06\|2.99\|470514;2026-05-27\|2.97\|-1.66\|3.02\|3.04\|2.95\|428145;2026-05-28\|2.96\|-0.34\|2.96\|2.99\|2.90\|491473;2026-05-29\|2.96\|0.00\|2.95\|3.01\|2.94\|524716;2026-06-01\|2.99\|1.01\|2.96\|3.00\|2.92\|339687;2026-06-02\|2.92\|-2.34\|2.98\|2.99\|2.90\|500281;2026-06-03\|2.91\|-0.34\|2.91\|2.94\|2.86\|497967;2026-06-04\|2.85\|-2.06\|2.90\|2.90\|2.82\|446233;2026-06-05\|2.82\|-1.05\|2.86\|2.92\|2.81\|431338;2026-06-08\|2.71\|-3.90\|2.76\|2.81\|2.69\|515322;2026-06-09\|2.72\|0.37\|2.73\|2.75\|2.66\|502495;2026-06-10\|2.71\|-0.37\|2.70\|2.73\|2.67\|368777;2026-06-11\|2.66\|-1.84\|2.69\|2.71\|2.61\|451625;2026-06-12\|2.70\|1.50\|2.66\|2.72\|2.62\|499814;2026-06-15\|2.68\|-0.74\|2.70\|2.74\|2.65\|518899;2026-06-16\|2.64\|-1.49\|2.67\|2.68\|2.62\|498355;2026-06-17\|2.57\|-2.65\|2.64\|2.64\|2.55\|563601;2026-06-18\|2.58\|0.39\|2.56\|2.62\|2.53\|490950;2026-06-22\|2.59\|0.39\|2.56\|2.59\|2.46\|696287;2026-06-23\|2.72\|5.02\|2.57\|2.76\|2.55\|1146359;2026-06-24\|2.65\|-2.57\|2.69\|2.75\|2.63\|775681;2026-06-25\|2.58\|-2.64\|2.63\|2.63\|2.51\|710433;2026-06-26\|2.43\|-5.81\|2.56\|2.58\|2.43\|696087;2026-06-29\|2.67\|9.88\|2.41\|2.67\|2.37\|1171948;2026-06-30\|2.70\|1.12\|2.75\|2.81\|2.64\|1498223;2026-07-01\|2.88\|6.67\|2.70\|2.96\|2.62\|1775884;2026-07-02\|2.94\|2.08\|2.87\|3.01\|2.84\|1566316;2026-07-03\|2.96\|0.68\|2.94\|2.99\|2.86\|1111112;2026-07-06\|3.03\|2.36\|2.92\|3.08\|2.91\|1197896;2026-07-07\|3.00\|-0.99\|2.98\|3.03\|2.87\|1084868;2026-07-08\|2.90\|-3.33\|2.97\|3.04\|2.90\|735506;2026-07-09\|2.96\|2.07\|2.87\|3.00\|2.84\|810202;2026-07-10\|3.13\|5.74\|2.96\|3.20\|2.88\|1527595;2026-07-13\|3.02\|-3.51\|3.11\|3.17\|3.02\|1056048;2026-07-14\|3.04\|0.66\|3.00\|3.05\|2.92\|810981;2026-07-15\|3.14\|3.29\|3.00\|3.16\|2.99\|1272432;2026-07-16\|3.17\|0.96\|3.10\|3.24\|3.06\|1358841;2026-07-17\|2.94\|-7.26\|3.13\|3.17\|2.90\|1303158;2026-07-20\|2.89\|-1.70\|2.89\|2.96\|2.86\|896141;2026-07-21\|2.83\|-2.08\|2.88\|2.89\|2.76\|901439;2026-07-22\|2.83\|0.00\|2.80\|2.94\|2.78\|900562;2026-07-23\|2.87\|1.41\|2.80\|2.90\|2.78\|726170;2026-07-24\|2.76\|-3.83\|2.84\|2.90\|2.75\|572913;2026-07-27\|2.90\|5.07\|2.74\|2.94\|2.72\|754864;2026-07-28\|2.88\|-0.69\|2.89\|2.97\|2.86\|658537;2026-07-29\|2.88\|0.00\|2.87\|2.92\|2.84\|642793;2026-07-30\|2.84\|-1.39\|2.87\|2.94\|2.82\|718476;2026-07-31\|2.85\|0.35\|2.84\|2.87\|2.82\|452670;2026-08-03\|2.88\|1.05\|2.85\|2.90\|2.84\|492046;2026-08-04\|2.97\|3.12\|2.89\|2.99\|2.89\|815299;2026-08-05\|2.92\|-1.68\|2.96\|2.98\|2.89\|681142;2026-08-06\|2.84\|-2.74\|2.93\|2.94\|2.82\|685718;2026-08-07\|3.12\|9.86\|2.83\|3.12\|2.82\|2282903;2026-08-10\|3.43\|9.94\|3.29\|3.43\|3.26\|4614918;2026-08-11\|3.51\|2.33\|3.36\|3.77\|3.36\|5899325;2026-08-12\|3.86\|9.97\|3.55\|3.86\|3.51\|5382492;2026-08-13\|4.25\|10.10\|3.73\|4.25\|3.69\|4808801;2026-08-14\|4.53\|6.59\|4.43\|4.68\|4.14\|9297517;2026-08-17\|4.98\|9.93\|4.57\|4.98\|4.37\|6270835;2026-08-18\|4.76\|-4.42\|5.00\|5.10\|4.62\|8135789;2026-08-19\|4.30\|-9.66\|4.85\|5.03\|4.28\|7382556;2026-08-20\|4.73\|10.00\|4.62\|4.73\|4.39\|4821303;2026-08-21\|4.35\|-8.03\|4.70\|4.75\|4.33\|6686393;2026-08-24\|3.94\|-9.43\|4.43\|4.46\|3.92\|5668793;2026-08-25\|4.30\|9.14\|3.95\|4.33\|3.86\|7904177;2026-08-26\|4.14\|-3.72\|4.26\|4.42\|4.08\|6260784;2026-08-27\|4.42\|6.76\|4.20\|4.55\|4.15\|7602174;2026-08-28\|4.86\|9.95\|4.46\|4.86\|4.17\|8171194;2026-08-31\|4.37\|-10.08\|4.63\|4.66\|4.37\|6664977;2026-09-01\|4.35\|-0.46\|4.12\|4.58\|4.10\|6270523;2026-09-02\|4.53\|4.14\|4.25\|4.75\|4.23\|6834445;2026-09-03\|4.25\|-6.18\|4.39\|4.56\|4.08\|6233689;2026-09-04\|3.94\|-7.29\|4.12\|4.26\|3.90\|4469438;2026-09-07\|3.95\|0.25\|3.87\|4.01\|3.80\|3261275;2026-09-08\|4.03\|2.03\|3.88\|4.11\|3.80\|4982192
125544		卷烟纸龙头+HNB+黑龙江国资行业原因： 1、据兴业证券8月9日研报，7月底头部纸厂再度发布8月200元/吨提价函，两轮连续调价进一步夯实纸价底部。同时，8月份起箱板瓦楞纸企也分别发布20-50元/吨提价函，预计随着旺季到来纸价有望重回上升通道。 2、据浙商证券8月5日研报，箱板纸5月以来淡季提涨超预期，为2022年以来首次，本轮涨价主要由供需边际改善及能源成本上升共同推动。公司原因： 1、据2026年5月13日互动易，公司是目前国内唯一具备全系列HNB配套用纸产品生产能力的企业，HNB系列产品盈利能力较传统烟草配套产品强。 2、据2026年4月15日年报，公司是国内最大、世界前列的卷烟直接材料用纸生产基地，主营产品适用于传统烟草及新型烟草。 3、据同花顺iFinD数据，公司控股股东为牡丹江恒丰纸业集团有限责任公司，实际控制人为黑龙江省人民政府国有资产监督管理委员会。	国内卷烟辅料龙头，五大卷烟辅料供应商之一；公司主要业务为特种纸、纸浆的生产和销售	2026-04-29\|9.83\|4.13\|9.38\|9.84\|9.31\|149849;2026-04-30\|9.93\|1.02\|10.00\|10.04\|9.75\|166636;2026-05-06\|9.97\|0.40\|9.99\|10.07\|9.79\|108467;2026-05-07\|10.09\|1.20\|9.94\|10.15\|9.86\|115231;2026-05-08\|10.02\|-0.69\|10.04\|10.16\|10.00\|65494;2026-05-11\|10.04\|0.20\|10.07\|10.10\|9.90\|73171;2026-05-12\|9.78\|-2.59\|10.08\|10.08\|9.71\|79676;2026-05-13\|9.70\|-0.82\|9.74\|9.87\|9.68\|56717;2026-05-14\|9.68\|-0.21\|9.89\|9.89\|9.62\|50206;2026-05-15\|9.58\|-1.03\|9.65\|9.83\|9.52\|54263;2026-05-18\|9.58\|0.00\|9.55\|9.69\|9.41\|84643;2026-05-19\|9.54\|-0.42\|9.60\|9.68\|9.40\|56823;2026-05-20\|9.46\|-0.84\|9.45\|9.57\|9.38\|44251;2026-05-21\|9.09\|-3.91\|9.52\|9.60\|9.07\|70511;2026-05-22\|9.36\|2.97\|9.17\|9.38\|8.99\|73223;2026-05-25\|9.35\|-0.11\|9.32\|9.48\|9.24\|59857;2026-05-26\|9.63\|2.99\|9.32\|9.68\|9.13\|96487;2026-05-27\|9.08\|-5.71\|9.50\|9.66\|9.05\|102259;2026-05-28\|9.03\|-0.55\|9.08\|9.23\|8.89\|55947;2026-05-29\|8.92\|-1.22\|9.09\|9.13\|8.88\|59940;2026-06-01\|9.17\|2.80\|8.85\|9.27\|8.84\|65431;2026-06-02\|9.06\|-1.20\|9.17\|9.21\|9.01\|57862;2026-06-03\|8.80\|-2.87\|9.06\|9.06\|8.74\|53857;2026-06-04\|8.71\|-1.02\|8.74\|8.84\|8.66\|38676;2026-06-05\|8.80\|1.03\|8.75\|8.93\|8.66\|38442;2026-06-08\|8.64\|-1.82\|8.65\|8.92\|8.51\|56613;2026-06-09\|8.59\|-0.58\|8.69\|8.73\|8.52\|37788;2026-06-10\|8.57\|-0.23\|8.55\|8.65\|8.45\|29075;2026-06-11\|8.47\|-1.17\|8.55\|8.58\|8.36\|39286;2026-06-12\|8.54\|0.83\|8.50\|8.59\|8.39\|44680;2026-06-15\|8.59\|0.59\|8.61\|8.75\|8.56\|45694;2026-06-16\|8.30\|-3.38\|8.62\|8.62\|8.27\|58717;2026-06-17\|8.13\|-2.05\|8.27\|8.32\|8.09\|49136;2026-06-18\|8.06\|-0.86\|8.14\|8.14\|7.97\|39319;2026-06-22\|8.18\|1.49\|8.04\|8.23\|7.87\|54859;2026-06-23\|8.28\|1.22\|8.19\|8.41\|8.11\|50927;2026-06-24\|8.01\|-3.26\|8.30\|8.39\|7.96\|70420;2026-06-25\|7.88\|-1.62\|7.99\|8.07\|7.79\|47358;2026-06-26\|7.56\|-1.69\|7.73\|7.77\|7.55\|40361;2026-06-29\|7.54\|-0.26\|7.55\|7.61\|7.28\|48868;2026-06-30\|7.41\|-1.72\|7.55\|7.58\|7.34\|39389;2026-07-01\|7.68\|3.64\|7.40\|7.75\|7.40\|58497;2026-07-02\|7.86\|2.34\|7.72\|7.95\|7.63\|43880;2026-07-03\|7.99\|1.65\|7.86\|8.07\|7.85\|51263;2026-07-06\|8.17\|2.25\|8.02\|8.30\|8.00\|53193;2026-07-07\|7.93\|-2.94\|8.13\|8.17\|7.91\|50918;2026-07-08\|7.85\|-1.01\|7.92\|8.06\|7.84\|32367;2026-07-09\|7.90\|0.64\|7.92\|7.98\|7.68\|52778;2026-07-10\|7.95\|0.63\|7.91\|8.08\|7.80\|41174;2026-07-13\|7.84\|-1.38\|7.90\|7.96\|7.80\|50901;2026-07-14\|8.04\|2.55\|7.85\|8.07\|7.76\|48580;2026-07-15\|8.10\|0.75\|8.04\|8.15\|7.96\|43629;2026-07-16\|8.02\|-0.99\|8.10\|8.19\|7.98\|46075;2026-07-17\|7.74\|-3.49\|8.02\|8.12\|7.65\|69208;2026-07-20\|7.61\|-1.68\|7.76\|7.91\|7.53\|67793;2026-07-21\|7.46\|-1.97\|7.65\|7.66\|7.38\|69955;2026-07-22\|7.33\|-1.74\|7.47\|7.50\|7.29\|63250;2026-07-23\|7.59\|3.55\|7.33\|7.62\|7.30\|49160;2026-07-24\|7.41\|-2.37\|7.52\|7.59\|7.40\|36999;2026-07-27\|7.52\|1.48\|7.37\|7.63\|7.37\|42904;2026-07-28\|7.55\|0.40\|7.52\|7.58\|7.45\|30915;2026-07-29\|7.90\|4.64\|7.56\|7.94\|7.55\|72674;2026-07-30\|8.23\|4.18\|7.95\|8.41\|7.92\|134219;2026-07-31\|8.18\|-0.61\|8.21\|8.24\|8.09\|75946;2026-08-03\|8.48\|3.67\|8.18\|8.50\|8.05\|95911;2026-08-04\|8.36\|-1.42\|8.50\|8.55\|8.31\|71665;2026-08-05\|8.34\|-0.24\|8.43\|8.43\|8.20\|49539;2026-08-06\|8.32\|-0.24\|8.38\|8.39\|8.19\|41022;2026-08-07\|8.24\|-0.96\|8.31\|8.35\|8.20\|41561;2026-08-10\|9.06\|9.95\|8.23\|9.06\|8.23\|156175;2026-08-11\|8.84\|-2.43\|9.06\|9.06\|8.73\|144244;2026-08-12\|8.94\|1.13\|8.79\|9.01\|8.74\|67427;2026-08-13\|8.80\|-1.57\|8.91\|8.96\|8.75\|63316;2026-08-14\|8.81\|0.11\|8.75\|8.88\|8.66\|48082;2026-08-17\|8.89\|0.91\|8.81\|8.98\|8.70\|43925;2026-08-18\|8.88\|-0.11\|9.00\|9.01\|8.81\|33830;2026-08-19\|8.75\|-1.46\|8.89\|8.89\|8.71\|42367;2026-08-20\|8.90\|1.71\|8.84\|8.91\|8.76\|34641;2026-08-21\|8.86\|-0.45\|8.87\|8.91\|8.72\|32693;2026-08-24\|8.81\|-0.56\|8.91\|8.91\|8.70\|27648;2026-08-25\|9.02\|2.38\|8.76\|9.12\|8.76\|58516;2026-08-26\|8.88\|-1.55\|8.89\|9.09\|8.84\|76661;2026-08-27\|8.81\|-0.79\|8.91\|8.92\|8.76\|54834;2026-08-28\|8.79\|-0.23\|8.81\|8.87\|8.74\|44282;2026-08-31\|8.84\|0.57\|8.77\|8.84\|8.66\|34213;2026-09-01\|8.94\|1.13\|8.84\|8.97\|8.79\|47746;2026-09-02\|9.06\|1.34\|8.94\|9.12\|8.75\|54651;2026-09-03\|8.92\|-1.55\|9.07\|9.24\|8.87\|41195;2026-09-04\|8.85\|-0.78\|8.94\|9.01\|8.80\|33582;2026-09-07\|9.13\|3.16\|8.91\|9.25\|8.88\|69630;2026-09-08\|9.41\|3.07\|9.13\|9.47\|9.10\|103313
125543	修订后的《集成电路布图设计保护条例》对外公布	半导体设备+精密金属结构件+转债强赎行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据开源证券2026年6月26日首次覆盖报告，公司精密金属结构件经超科林集成后，最终配套应用材料刻蚀、沉积设备，有望充分受益AI产业趋势，预期2026年将成为公司半导体领域收入爆发期，给予“买入”评级。 2、据公司2026年6月16日公告，可转债募投项目“半导体设备等领域精密金属部件智能化生产新建项目”已结项，节余募集资金用于永久补充流动资金，夯实半导体设备结构件成长基础。 3、据公司2026年6月26日及此前多次公告，公司股票已触发“华亚转债”有条件赎回条款，公司决定行使提前赎回权，赎回登记日为2026年7月9日。	1、公司主营精密金属制造，主要为国内外知名半导体设备制造商、品牌商等客户提供各类定制化精密金属结构件； 2、公司有少量精密金属结构件应用于储能逆变器上	2026-04-29\|55.30\|0.14\|53.80\|56.29\|53.31\|32396;2026-04-30\|57.84\|4.59\|55.55\|58.88\|55.06\|44896;2026-05-06\|57.64\|-0.35\|58.32\|58.80\|56.75\|45007;2026-05-07\|56.99\|-1.13\|57.98\|58.27\|56.70\|30485;2026-05-08\|57.44\|0.79\|56.70\|58.45\|56.08\|33030;2026-05-11\|59.03\|2.77\|58.46\|59.99\|57.36\|63144;2026-05-12\|59.84\|1.37\|58.66\|60.98\|57.40\|66197;2026-05-13\|60.58\|1.24\|58.46\|61.07\|58.46\|59716;2026-05-14\|58.48\|-3.47\|60.59\|62.68\|58.30\|60301;2026-05-15\|59.79\|2.24\|60.01\|60.88\|57.29\|56230;2026-05-18\|60.72\|1.56\|58.34\|61.20\|58.07\|58642;2026-05-19\|63.19\|4.07\|59.70\|63.40\|59.16\|64226;2026-05-20\|65.80\|4.13\|64.88\|69.51\|63.98\|106138;2026-05-21\|62.00\|-5.78\|66.54\|66.66\|61.91\|71888;2026-05-22\|64.76\|4.45\|62.00\|65.20\|61.50\|52106;2026-05-25\|64.11\|-1.00\|64.70\|67.47\|63.02\|68973;2026-05-26\|61.87\|-3.49\|63.00\|63.00\|60.55\|51670;2026-05-27\|59.12\|-4.44\|61.80\|61.80\|58.66\|48866;2026-05-28\|61.84\|4.60\|58.55\|63.00\|58.50\|48612;2026-05-29\|60.40\|-2.33\|62.40\|63.50\|60.40\|39342;2026-06-01\|61.70\|2.15\|60.03\|62.87\|60.03\|41123;2026-06-02\|59.89\|-2.93\|61.68\|62.20\|59.00\|45201;2026-06-03\|61.43\|2.57\|59.99\|63.98\|59.63\|52940;2026-06-04\|67.57\|10.00\|61.00\|67.57\|60.12\|91801;2026-06-05\|68.94\|2.03\|67.41\|71.46\|66.22\|99917;2026-06-08\|66.88\|-2.99\|67.93\|69.50\|66.00\|62670;2026-06-09\|73.29\|10.00\|68.37\|73.29\|67.20\|58575;2026-06-10\|80.62\|10.00\|74.81\|80.62\|73.50\|139352;2026-06-11\|82.01\|1.72\|80.99\|82.70\|78.45\|104354;2026-06-12\|81.59\|-0.51\|83.50\|85.10\|78.93\|81638;2026-06-15\|85.10\|4.30\|80.23\|85.10\|79.00\|74387;2026-06-16\|83.28\|-2.14\|82.64\|85.92\|81.50\|66543;2026-06-17\|80.99\|-2.75\|82.17\|83.27\|78.68\|76191;2026-06-18\|82.21\|1.51\|79.83\|83.41\|79.30\|64200;2026-06-22\|82.90\|0.84\|81.93\|83.00\|79.00\|60656;2026-06-23\|79.36\|-4.27\|82.26\|84.83\|79.02\|59266;2026-06-24\|87.30\|10.01\|79.88\|87.30\|79.88\|129521;2026-06-25\|87.00\|-0.34\|89.50\|90.21\|84.00\|110351;2026-06-26\|82.14\|-5.59\|84.00\|86.75\|80.51\|79441;2026-06-29\|90.35\|10.00\|84.30\|90.35\|84.00\|43615;2026-06-30\|99.39\|10.01\|95.09\|99.39\|92.50\|72368;2026-07-01\|106.00\|6.65\|100.22\|108.07\|96.50\|154833;2026-07-02\|101.20\|-4.53\|97.08\|106.38\|97.08\|119456;2026-07-03\|100.07\|-1.12\|102.00\|103.88\|94.00\|99248;2026-07-06\|93.86\|-6.21\|99.45\|100.87\|91.50\|80401;2026-07-07\|96.73\|3.06\|93.95\|100.58\|93.50\|77990;2026-07-08\|98.45\|1.78\|95.67\|103.00\|90.62\|94769;2026-07-09\|104.50\|6.15\|100.40\|104.66\|95.51\|110388;2026-07-10\|94.05\|-10.00\|103.00\|104.34\|94.05\|113984;2026-07-13\|87.10\|-7.39\|91.65\|95.55\|87.00\|86119;2026-07-14\|84.30\|-3.21\|88.66\|89.00\|80.27\|82568;2026-07-15\|83.03\|-1.51\|84.84\|87.49\|80.09\|58738;2026-07-16\|75.01\|-9.66\|82.10\|82.60\|74.73\|67349;2026-07-17\|67.51\|-10.00\|75.04\|76.33\|67.51\|66857;2026-07-20\|60.76\|-10.00\|66.05\|69.43\|60.76\|83456;2026-07-21\|64.09\|5.48\|60.76\|64.80\|54.68\|108630;2026-07-22\|66.23\|3.34\|62.79\|70.50\|62.52\|111819;2026-07-23\|65.09\|-1.72\|66.24\|67.50\|63.02\|64843;2026-07-24\|68.56\|5.33\|64.12\|71.60\|63.19\|100887;2026-07-27\|70.59\|2.96\|67.05\|70.88\|65.30\|77927;2026-07-28\|65.94\|-6.59\|69.19\|71.60\|64.64\|58972;2026-07-29\|61.96\|-6.04\|65.93\|66.50\|59.46\|75276;2026-07-30\|55.76\|-10.01\|62.59\|62.80\|55.76\|69854;2026-07-31\|57.87\|3.78\|60.00\|61.34\|57.79\|76151;2026-08-03\|58.10\|0.40\|57.86\|58.72\|55.20\|59334;2026-08-04\|62.00\|6.71\|58.25\|62.36\|57.76\|60189;2026-08-05\|66.60\|7.42\|60.92\|67.20\|60.81\|61543;2026-08-06\|66.71\|0.17\|65.64\|69.00\|64.97\|63463;2026-08-07\|67.50\|1.18\|66.71\|67.90\|64.93\|63341;2026-08-10\|74.25\|10.00\|67.50\|74.25\|67.39\|93645;2026-08-11\|71.71\|-3.42\|73.00\|74.25\|70.00\|69755;2026-08-12\|72.23\|0.73\|71.75\|73.13\|71.40\|50672;2026-08-13\|69.99\|-3.10\|72.38\|73.18\|69.76\|55655;2026-08-14\|70.35\|0.51\|70.35\|72.00\|69.30\|40500;2026-08-17\|72.30\|2.77\|70.39\|72.30\|69.50\|43188;2026-08-18\|79.53\|10.00\|72.14\|79.53\|71.64\|85186;2026-08-19\|71.58\|-10.00\|78.02\|78.49\|71.58\|73395;2026-08-20\|73.77\|3.06\|73.22\|74.80\|69.50\|59844;2026-08-21\|71.63\|-2.90\|72.86\|75.20\|70.00\|51364;2026-08-24\|72.66\|1.44\|71.00\|74.04\|69.70\|54066;2026-08-25\|76.41\|5.16\|70.81\|77.07\|69.00\|71621;2026-08-26\|75.48\|-1.22\|77.00\|77.16\|74.31\|43674;2026-08-27\|80.13\|6.16\|76.26\|82.15\|76.26\|87273;2026-08-28\|82.75\|3.27\|79.64\|86.82\|79.64\|75801;2026-08-31\|83.25\|0.60\|80.50\|83.28\|78.88\|48922;2026-09-01\|78.75\|-5.41\|87.10\|87.25\|77.83\|69545;2026-09-02\|72.60\|-7.81\|77.01\|77.66\|72.20\|66236;2026-09-03\|73.30\|0.96\|73.29\|74.10\|70.61\|59628;2026-09-04\|68.33\|-6.78\|73.90\|74.00\|67.57\|66917;2026-09-07\|68.84\|0.75\|69.73\|70.60\|68.50\|42694;2026-09-08\|64.38\|-6.48\|68.76\|69.46\|63.80\|88773
125542		教练机+C919+军工+央企 1、据2026年8月7日互动易，公司近期股价波动主要受军工板块整体回调、市场情绪波动、短期资金调仓共同影响，但公司生产经营、订单交付一切正常，无应披露未披露的重大利空信息。 2、据2025年9月2日业绩说明会，公司是国内教练机主要研制基地，拥有覆盖初级、中级/基础、高级/同型教练机全谱系产品的研制开发和生产制造能力，也是国内重要的防务产品研制生产基地之一。 3、据2026年5月15日互动易，公司通过参股洪都商飞深度参与国家大飞机战略，洪都商飞承担了C919前机身和中后机身的装配制造任务，配套份额约占机体结构25%。 4、据2026年3月28日年报及同花顺数据，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景。	中航工业旗下公司，主导制造国产“利剑”无人作战攻击机，为我国首款隐身无人攻击机	2026-04-29\|35.89\|-0.72\|36.17\|36.45\|35.55\|118931;2026-04-30\|36.61\|2.01\|35.95\|37.18\|35.71\|115981;2026-05-06\|36.86\|0.68\|36.50\|37.85\|36.41\|125817;2026-05-07\|36.57\|-0.79\|36.86\|36.99\|36.02\|118436;2026-05-08\|37.49\|2.52\|36.60\|38.10\|36.11\|164410;2026-05-11\|35.59\|-5.07\|37.52\|37.85\|34.98\|298525;2026-05-12\|34.22\|-3.85\|35.59\|35.59\|33.80\|254901;2026-05-13\|34.36\|0.41\|34.00\|34.65\|33.50\|138817;2026-05-14\|33.61\|-2.18\|34.30\|34.65\|33.54\|98012;2026-05-15\|32.67\|-2.80\|33.61\|33.71\|32.36\|116236;2026-05-18\|32.90\|0.70\|32.59\|32.99\|32.01\|83737;2026-05-19\|32.56\|-1.03\|32.97\|32.97\|32.06\|92568;2026-05-20\|31.86\|-2.15\|32.50\|32.50\|31.50\|115533;2026-05-21\|31.16\|-2.20\|31.98\|32.42\|31.10\|95049;2026-05-22\|31.15\|-0.03\|31.40\|31.65\|30.91\|106749;2026-05-25\|30.68\|-1.51\|31.15\|31.40\|30.27\|153700;2026-05-26\|30.18\|-1.63\|30.69\|30.71\|29.57\|101585;2026-05-27\|29.17\|-3.35\|30.20\|30.44\|28.83\|139137;2026-05-28\|29.73\|1.92\|29.22\|30.53\|28.95\|138563;2026-05-29\|29.38\|-1.18\|29.75\|29.98\|29.20\|98357;2026-06-01\|29.17\|-0.71\|29.27\|29.52\|28.85\|85957;2026-06-02\|28.55\|-2.13\|29.22\|29.22\|28.26\|76817;2026-06-03\|28.26\|-1.02\|28.40\|28.70\|28.02\|82294;2026-06-04\|27.86\|-1.42\|28.00\|28.30\|27.58\|67638;2026-06-05\|28.24\|1.36\|28.05\|28.86\|27.71\|110486;2026-06-08\|27.45\|-2.80\|28.20\|28.48\|27.02\|105556;2026-06-09\|27.12\|-1.20\|27.56\|27.60\|26.84\|71144;2026-06-10\|26.74\|-1.40\|26.90\|27.65\|26.53\|65231;2026-06-11\|26.70\|-0.15\|26.76\|26.94\|26.16\|64622;2026-06-12\|27.67\|3.63\|27.00\|28.46\|27.00\|151097;2026-06-15\|27.45\|-0.80\|27.17\|27.84\|26.88\|108406;2026-06-16\|27.15\|-1.09\|27.50\|27.58\|27.10\|86025;2026-06-17\|26.72\|-1.58\|27.19\|27.28\|26.50\|85274;2026-06-18\|28.02\|4.87\|26.63\|28.46\|26.19\|201345;2026-06-22\|27.73\|-1.03\|27.70\|28.44\|26.78\|133082;2026-06-23\|27.23\|-1.80\|27.70\|27.94\|26.92\|99762;2026-06-24\|26.59\|-2.35\|27.16\|27.17\|26.16\|92528;2026-06-25\|26.41\|-0.68\|26.35\|27.40\|26.16\|131165;2026-06-26\|26.40\|0.04\|26.40\|27.00\|25.25\|142197;2026-06-29\|26.67\|1.02\|26.40\|26.91\|25.75\|94456;2026-06-30\|27.94\|4.76\|26.60\|28.04\|26.45\|138296;2026-07-01\|28.37\|1.54\|27.90\|29.18\|27.90\|126205;2026-07-02\|29.19\|2.89\|28.35\|29.74\|28.00\|186861;2026-07-03\|29.24\|0.17\|29.13\|29.75\|28.68\|139339;2026-07-06\|28.91\|-1.13\|29.42\|29.65\|28.81\|100690;2026-07-07\|28.37\|-1.87\|28.85\|29.60\|28.37\|126681;2026-07-08\|27.90\|-1.66\|28.37\|28.96\|27.80\|117321;2026-07-09\|28.00\|0.36\|27.77\|28.44\|27.59\|99447;2026-07-10\|28.61\|2.18\|27.80\|29.65\|27.23\|190333;2026-07-13\|26.59\|-7.06\|28.72\|28.72\|26.50\|131490;2026-07-14\|26.21\|-1.43\|26.50\|26.76\|25.95\|90982;2026-07-15\|26.48\|1.03\|26.25\|27.45\|25.96\|86044;2026-07-16\|26.90\|1.59\|26.49\|27.43\|26.33\|79842;2026-07-17\|25.80\|-4.09\|26.89\|27.20\|25.71\|94946;2026-07-20\|26.50\|2.71\|26.03\|26.77\|25.90\|88147;2026-07-21\|25.88\|-2.34\|26.67\|26.96\|25.50\|136549;2026-07-22\|25.83\|-0.19\|25.63\|26.14\|25.48\|87616;2026-07-23\|26.28\|1.74\|25.71\|26.37\|25.52\|120454;2026-07-24\|24.88\|-5.33\|26.04\|26.49\|24.83\|153153;2026-07-27\|25.28\|1.61\|24.80\|25.38\|24.31\|122982;2026-07-28\|24.19\|-4.31\|25.02\|25.22\|23.77\|151754;2026-07-29\|24.58\|1.61\|24.11\|24.69\|23.74\|129622;2026-07-30\|24.69\|0.45\|24.54\|25.30\|24.32\|84665;2026-07-31\|25.11\|1.70\|24.69\|25.27\|24.68\|96134;2026-08-03\|25.95\|3.35\|25.02\|26.09\|25.01\|108690;2026-08-04\|25.73\|-0.85\|25.95\|26.10\|25.37\|81491;2026-08-05\|25.55\|-0.70\|25.73\|26.00\|25.43\|86654;2026-08-06\|26.04\|1.92\|25.56\|26.43\|25.24\|161726;2026-08-07\|25.94\|-0.38\|25.88\|26.06\|25.38\|104088;2026-08-10\|28.53\|9.98\|25.79\|28.53\|25.79\|250953;2026-08-11\|28.29\|-0.84\|27.80\|28.97\|27.52\|252668;2026-08-12\|29.11\|2.90\|28.29\|29.47\|28.12\|178322;2026-08-13\|28.70\|-1.41\|29.01\|29.58\|28.70\|160291;2026-08-14\|28.59\|-0.38\|28.66\|29.45\|28.38\|124579;2026-08-17\|29.29\|2.45\|28.40\|29.46\|28.15\|131114;2026-08-18\|29.01\|-0.96\|29.12\|29.70\|28.68\|95081;2026-08-19\|28.10\|-3.14\|28.86\|29.14\|28.10\|105530;2026-08-20\|28.31\|0.75\|28.32\|28.90\|27.86\|63550;2026-08-21\|28.35\|0.14\|28.10\|28.52\|27.91\|66974;2026-08-24\|29.11\|2.68\|28.45\|29.39\|28.31\|112490;2026-08-25\|28.90\|-0.72\|29.11\|29.37\|28.45\|75322;2026-08-26\|28.80\|-0.35\|28.73\|29.27\|28.58\|84698;2026-08-27\|29.23\|1.49\|28.84\|29.80\|28.11\|165041;2026-08-28\|30.78\|5.30\|29.49\|31.20\|29.10\|233395;2026-08-31\|31.41\|2.05\|30.90\|31.66\|30.60\|220467;2026-09-01\|31.77\|1.15\|31.05\|32.17\|31.05\|169545;2026-09-02\|32.16\|1.23\|31.64\|32.70\|31.51\|199630;2026-09-03\|31.98\|-0.56\|31.80\|32.68\|30.93\|206547;2026-09-04\|32.39\|1.28\|31.90\|32.90\|31.83\|153439;2026-09-07\|31.75\|-1.98\|32.11\|32.31\|31.44\|137224;2026-09-08\|32.47\|2.27\|31.75\|32.99\|31.75\|109387
125541		锂电池隔膜+限售解禁+广东国资 1、据2026年8月10日公告，公司发行股份及支付现金购买资产的部分限售股份将于2026年8月12日解除限售并上市流通，本次解除限售股份数量为44,322,005股，占公司总股本的1.80%。 2、据2026年7月10日互动易及2026年7月31日投资者关系活动记录表，公司全资子公司金力新能源专注于锂电池湿法隔膜，在超薄高强隔膜细分市场占有主导性市场份额，并已在半固态及固态电池隔膜方向进行前瞻布局。 3、据2026年5月21日业绩说明会及2026年2月11日公告，公司控股股东为广东省广新控股集团有限公司，实际控制人为广东省人民政府，公司已形成以锂电池隔膜、光学薄膜等为框架的产业布局。	控股子公司金力新能源2024年超薄高强隔膜市占率63%，中国湿法隔膜行业排名第二，已与宁德时代、比亚迪、国轩高科等建立稳定供货关系	2026-04-29\|21.29\|10.03\|19.34\|21.29\|18.30\|1170756;2026-04-30\|20.99\|-1.41\|22.10\|22.25\|20.60\|1069806;2026-05-06\|21.25\|1.24\|21.06\|21.46\|20.66\|926682;2026-05-07\|20.89\|-1.69\|21.27\|21.34\|20.35\|752916;2026-05-08\|19.88\|-4.83\|20.69\|21.01\|19.80\|760884;2026-05-11\|20.39\|2.57\|19.99\|20.48\|19.52\|653909;2026-05-12\|20.06\|-1.62\|20.21\|20.33\|19.38\|621541;2026-05-13\|19.59\|-2.34\|19.80\|19.92\|19.40\|579081;2026-05-14\|17.63\|-10.01\|19.10\|19.24\|17.63\|1009631;2026-05-15\|16.97\|-3.74\|17.63\|17.76\|16.57\|861545;2026-05-18\|16.52\|-2.65\|16.73\|16.80\|16.21\|563837;2026-05-19\|16.71\|1.15\|16.41\|16.96\|15.99\|621367;2026-05-20\|17.14\|2.57\|16.52\|17.42\|16.42\|612542;2026-05-21\|15.44\|-9.92\|17.15\|17.35\|15.43\|993906;2026-05-22\|15.30\|-0.91\|15.27\|15.45\|14.76\|660837;2026-05-25\|15.01\|-1.90\|15.20\|15.24\|14.82\|606152;2026-05-26\|14.98\|-0.20\|14.98\|15.20\|14.44\|534041;2026-05-27\|15.03\|0.33\|14.86\|15.50\|14.80\|616548;2026-05-28\|15.29\|1.73\|15.04\|15.45\|14.98\|559262;2026-05-29\|14.76\|-3.47\|15.32\|15.34\|14.65\|475467;2026-06-01\|14.72\|-0.27\|14.68\|15.06\|14.53\|441158;2026-06-02\|14.58\|-0.95\|14.70\|14.73\|14.10\|408060;2026-06-03\|14.55\|-0.21\|14.76\|15.25\|14.42\|369849;2026-06-04\|14.15\|-2.75\|14.44\|14.54\|14.12\|366497;2026-06-05\|13.91\|-1.70\|14.14\|14.44\|13.76\|429988;2026-06-08\|13.71\|-1.44\|13.58\|14.15\|13.51\|440792;2026-06-09\|14.53\|5.98\|13.95\|14.62\|13.65\|732352;2026-06-10\|14.06\|-3.17\|14.40\|14.70\|13.95\|431332;2026-06-11\|14.00\|-0.43\|14.07\|14.34\|13.77\|382104;2026-06-12\|15.06\|7.57\|14.07\|15.25\|13.93\|834645;2026-06-15\|15.28\|1.46\|15.18\|15.52\|14.99\|915987;2026-06-16\|16.05\|5.04\|15.50\|16.36\|15.01\|974950;2026-06-17\|15.83\|-1.37\|15.77\|16.35\|15.66\|699139;2026-06-18\|15.31\|-3.28\|15.66\|15.84\|15.15\|685512;2026-06-22\|16.19\|5.75\|15.10\|16.24\|14.54\|888273;2026-06-23\|15.46\|-4.51\|15.92\|16.13\|15.36\|506890;2026-06-24\|15.46\|0.00\|15.30\|15.78\|15.05\|424612;2026-06-25\|14.80\|-4.27\|15.24\|15.43\|14.74\|540646;2026-06-26\|13.83\|-6.55\|14.65\|14.78\|13.83\|539652;2026-06-29\|14.21\|2.75\|13.83\|14.32\|13.68\|401748;2026-06-30\|14.35\|0.99\|14.08\|14.45\|13.93\|318811;2026-07-01\|14.28\|-0.49\|14.35\|14.64\|13.72\|457711;2026-07-02\|14.21\|-0.49\|14.13\|14.73\|14.00\|405873;2026-07-03\|13.76\|-3.17\|14.29\|14.29\|13.76\|394632;2026-07-06\|13.25\|-3.71\|13.60\|13.95\|13.25\|371225;2026-07-07\|14.58\|10.04\|14.14\|14.58\|14.01\|996218;2026-07-08\|13.13\|-9.95\|15.10\|15.25\|13.12\|1120611;2026-07-09\|12.50\|-4.80\|12.90\|13.20\|12.11\|810429;2026-07-10\|12.15\|-2.80\|12.50\|12.73\|12.15\|541544;2026-07-13\|11.68\|-3.87\|12.15\|12.25\|11.52\|411910;2026-07-14\|11.72\|0.34\|11.63\|11.74\|11.36\|303894;2026-07-15\|12.44\|6.14\|12.17\|12.84\|12.06\|691801;2026-07-16\|11.97\|-3.78\|12.03\|12.64\|11.90\|424014;2026-07-17\|11.52\|-3.76\|11.82\|12.05\|11.45\|378624;2026-07-20\|11.10\|-3.65\|11.52\|11.63\|10.88\|440922;2026-07-21\|11.70\|5.41\|11.11\|11.78\|11.01\|511008;2026-07-22\|11.28\|-3.59\|11.65\|11.74\|11.21\|339530;2026-07-23\|11.99\|6.29\|11.28\|12.06\|11.19\|503642;2026-07-24\|11.97\|-0.17\|11.90\|12.60\|11.81\|494981;2026-07-27\|12.43\|3.84\|12.08\|12.55\|12.05\|412770;2026-07-28\|12.11\|-2.57\|12.27\|12.58\|12.03\|326621;2026-07-29\|12.38\|2.23\|12.12\|12.66\|11.71\|451392;2026-07-30\|12.20\|-1.45\|12.26\|12.57\|12.18\|313277;2026-07-31\|12.07\|-1.07\|12.34\|12.52\|12.04\|378926;2026-08-03\|12.08\|0.08\|12.00\|12.16\|11.78\|227175;2026-08-04\|12.21\|1.08\|12.14\|12.32\|12.03\|252310;2026-08-05\|12.49\|2.29\|12.18\|12.56\|12.15\|373105;2026-08-06\|12.43\|-0.48\|12.45\|12.57\|12.21\|334724;2026-08-07\|12.44\|0.08\|12.41\|12.54\|12.23\|356329;2026-08-10\|13.68\|9.97\|12.49\|13.68\|12.29\|829007;2026-08-11\|13.71\|0.22\|13.65\|13.89\|13.33\|734507;2026-08-12\|13.44\|-1.97\|13.61\|13.99\|13.40\|479979;2026-08-13\|14.12\|5.06\|13.49\|14.42\|13.34\|854467;2026-08-14\|14.27\|1.06\|14.12\|14.62\|14.00\|800478;2026-08-17\|14.17\|-0.70\|14.29\|14.48\|13.96\|555053;2026-08-18\|13.74\|-3.03\|14.05\|14.06\|13.66\|426925;2026-08-19\|13.78\|0.29\|13.57\|14.40\|13.51\|643573;2026-08-20\|14.40\|4.50\|13.90\|14.83\|13.83\|819281;2026-08-21\|14.43\|0.21\|14.45\|14.69\|14.03\|549593;2026-08-24\|14.67\|1.66\|14.48\|15.23\|14.41\|620723;2026-08-25\|14.04\|-4.29\|14.40\|14.58\|13.91\|479007;2026-08-26\|14.00\|-0.28\|13.96\|14.38\|13.86\|331166;2026-08-27\|13.79\|-1.50\|13.91\|14.01\|13.58\|437089;2026-08-28\|13.52\|-1.96\|13.94\|13.96\|13.50\|393700;2026-08-31\|13.11\|-3.03\|13.38\|13.44\|12.90\|478067;2026-09-01\|12.86\|-1.91\|13.12\|13.27\|12.82\|312267;2026-09-02\|12.29\|-4.43\|12.71\|12.74\|12.16\|428288;2026-09-03\|12.18\|-0.90\|12.36\|12.40\|12.10\|343562;2026-09-04\|12.19\|0.08\|12.34\|12.50\|12.08\|452623;2026-09-07\|12.39\|1.64\|12.19\|12.39\|11.88\|403567;2026-09-08\|12.13\|-2.10\|12.27\|12.28\|12.10\|301270
125540	中国创新药上半年出海总金额约997亿美元	医药+创新药+中报减亏行业原因： 1、国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。 2、据央视新闻7月13日报道，国家药监局披露数据显示，今年上半年我国创新药对外授权交易总额约1100亿美元，再创历史新高，接近去年全年水平。公司原因： 1、据2026年7月15日公告，公司预计上半年净亏损3800万元至4800万元，同比增长48.08%至58.87%，亏损大幅收窄，主要系部分产品售价回升，公司转回相关存货跌价准备。 2、据2025年年报，公司拥有药品批准文号200余项，核心品种盐酸昂丹司琼注射液以22.96%的市场占有率位居行业第二，基础大输液产品长期占据东北市场主导地位。 3、据2025年年报，公司全年研发投入1.33亿元，重点支持创新药研发，已掌握子囊霉素、雷帕霉素等关键免疫抑制剂类原料药的核心生产技术。	1、公司旗下礼德生物作为创新药研发平台，聚焦抗肿瘤领域和免疫制剂研发，公司拥有包括创新药等在内的 40 余项在研项目，持续加大研发投入； 2、公司美妆系列聚焦日常多护肤场景，打造精细化面膜矩阵；“哈三联”II 类医疗器械敷料系列搭载重组胶原蛋白与透明质酸钠两大核心成分，深耕问题性肌肤赛道	2026-04-29\|11.55\|0.52\|11.35\|11.66\|11.25\|96194;2026-04-30\|11.56\|0.09\|11.49\|11.76\|11.47\|48783;2026-05-06\|11.45\|-0.95\|11.55\|11.56\|11.40\|47272;2026-05-07\|11.40\|-0.44\|11.45\|11.60\|11.35\|42919;2026-05-08\|11.59\|1.67\|11.41\|11.61\|11.38\|38835;2026-05-11\|11.76\|1.47\|11.52\|11.80\|11.48\|58802;2026-05-12\|11.57\|-1.62\|11.76\|11.80\|11.45\|37802;2026-05-13\|11.51\|-0.52\|11.59\|11.65\|11.47\|32070;2026-05-14\|11.37\|-1.22\|11.50\|11.53\|11.36\|28239;2026-05-15\|11.38\|0.09\|11.38\|11.45\|11.25\|33169;2026-05-18\|11.20\|-1.58\|11.38\|11.38\|11.06\|31532;2026-05-19\|11.29\|0.80\|11.23\|11.38\|11.17\|25194;2026-05-20\|11.20\|-0.80\|11.32\|11.32\|11.11\|23374;2026-05-21\|10.74\|-4.11\|11.27\|11.29\|10.70\|34541;2026-05-22\|10.90\|1.49\|10.74\|11.06\|10.60\|32426;2026-05-25\|10.75\|-1.38\|10.90\|11.05\|10.62\|24086;2026-05-26\|10.35\|-3.72\|10.80\|10.81\|10.26\|46070;2026-05-27\|10.14\|-2.03\|10.38\|10.38\|10.00\|42724;2026-05-28\|10.30\|1.58\|10.14\|10.35\|10.05\|30888;2026-05-29\|10.25\|-0.49\|10.28\|10.41\|10.14\|38403;2026-06-01\|10.57\|3.12\|10.25\|10.65\|10.17\|37642;2026-06-02\|10.48\|-0.85\|10.60\|10.66\|10.25\|38837;2026-06-03\|10.27\|-2.00\|10.46\|10.60\|10.15\|36673;2026-06-04\|10.01\|-2.53\|10.26\|10.30\|9.91\|36085;2026-06-05\|10.01\|0.00\|10.02\|10.20\|9.89\|35162;2026-06-08\|9.84\|-1.70\|9.82\|10.08\|9.63\|33968;2026-06-09\|9.95\|1.12\|9.82\|10.08\|9.67\|32344;2026-06-10\|9.88\|-0.70\|10.04\|10.08\|9.63\|32974;2026-06-11\|9.78\|-1.01\|9.85\|9.90\|9.64\|26881;2026-06-12\|9.91\|1.33\|9.88\|9.97\|9.66\|28513;2026-06-15\|10.02\|1.11\|9.91\|10.20\|9.81\|36146;2026-06-16\|10.27\|2.50\|9.94\|10.40\|9.86\|55248;2026-06-17\|10.05\|-2.14\|10.26\|10.59\|10.03\|37800;2026-06-18\|9.87\|-1.79\|10.04\|10.15\|9.83\|23930;2026-06-22\|9.85\|-0.20\|9.80\|9.89\|9.45\|34418;2026-06-23\|10.24\|3.96\|9.83\|10.59\|9.73\|60308;2026-06-24\|9.86\|-3.71\|10.26\|10.35\|9.82\|49704;2026-06-25\|9.61\|-2.54\|9.82\|9.86\|9.42\|38049;2026-06-26\|9.24\|-3.85\|9.52\|9.62\|9.23\|35042;2026-06-29\|9.57\|3.57\|9.12\|9.63\|8.93\|54854;2026-06-30\|9.18\|-4.08\|9.48\|9.64\|9.11\|41466;2026-07-01\|9.68\|5.45\|9.09\|9.73\|9.08\|61947;2026-07-02\|9.71\|0.31\|9.69\|9.97\|9.60\|47434;2026-07-03\|9.95\|2.47\|9.85\|10.00\|9.60\|40982;2026-07-06\|10.02\|0.70\|9.96\|10.17\|9.86\|43858;2026-07-07\|9.62\|-3.99\|10.02\|10.02\|9.61\|33169;2026-07-08\|9.57\|-0.52\|9.58\|9.80\|9.46\|31466;2026-07-09\|9.51\|-0.63\|9.52\|9.80\|9.33\|33435;2026-07-10\|9.80\|3.05\|9.61\|9.93\|9.32\|52936;2026-07-13\|9.73\|-0.71\|9.78\|9.92\|9.65\|41870;2026-07-14\|10.17\|4.52\|9.70\|10.38\|9.57\|73835;2026-07-15\|11.19\|10.03\|10.06\|11.19\|10.00\|119784;2026-07-16\|12.11\|8.22\|11.16\|12.30\|10.96\|337052;2026-07-17\|10.90\|-9.99\|11.31\|11.60\|10.90\|130986;2026-07-20\|10.04\|-7.89\|9.88\|10.59\|9.82\|217151;2026-07-21\|10.00\|-0.40\|10.42\|10.44\|9.35\|169162;2026-07-22\|11.00\|10.00\|9.88\|11.00\|9.65\|91632;2026-07-23\|12.10\|10.00\|11.93\|12.10\|10.70\|251736;2026-07-24\|11.40\|-5.79\|12.10\|12.30\|11.19\|298270;2026-07-27\|12.54\|10.00\|10.88\|12.54\|10.88\|248859;2026-07-28\|12.98\|3.51\|12.80\|13.61\|12.62\|449338;2026-07-29\|11.80\|-9.09\|12.14\|12.60\|11.68\|344278;2026-07-30\|11.56\|-2.03\|11.99\|12.70\|11.35\|310429;2026-07-31\|11.46\|-0.87\|10.62\|11.57\|10.62\|243240;2026-08-03\|11.27\|-1.66\|11.46\|11.57\|11.14\|148591;2026-08-04\|12.40\|10.03\|11.41\|12.40\|11.41\|123313;2026-08-05\|12.71\|2.50\|12.40\|13.50\|12.18\|413848;2026-08-06\|12.25\|-3.62\|12.41\|12.64\|12.06\|293590;2026-08-07\|13.48\|10.04\|12.26\|13.48\|12.26\|316627;2026-08-10\|14.83\|10.01\|14.30\|14.83\|14.27\|598714;2026-08-11\|14.58\|-1.69\|14.30\|15.80\|14.30\|625698;2026-08-12\|14.61\|0.21\|14.29\|15.28\|14.29\|445250;2026-08-13\|14.22\|-2.67\|14.47\|14.98\|13.92\|402439;2026-08-14\|13.92\|-2.11\|14.22\|14.30\|13.58\|258493;2026-08-17\|14.92\|7.18\|13.83\|15.31\|13.39\|379401;2026-08-18\|14.21\|-4.76\|14.71\|14.96\|14.10\|237584;2026-08-19\|15.63\|9.99\|14.30\|15.63\|14.21\|207520;2026-08-20\|15.30\|-2.11\|17.19\|17.19\|15.28\|646077;2026-08-21\|13.77\|-10.00\|13.77\|14.29\|13.77\|190353;2026-08-24\|14.15\|2.76\|13.18\|14.33\|13.18\|487763;2026-08-25\|14.09\|-0.42\|13.40\|14.20\|12.74\|432846;2026-08-26\|13.62\|-3.34\|14.24\|14.28\|13.21\|329101;2026-08-27\|13.89\|1.98\|13.39\|14.47\|13.31\|354152;2026-08-28\|13.29\|-4.32\|13.81\|14.11\|13.20\|309120;2026-08-31\|12.73\|-4.21\|12.88\|13.00\|12.59\|237278;2026-09-01\|13.03\|2.36\|12.65\|13.18\|12.51\|194916;2026-09-02\|12.73\|-2.30\|12.94\|13.13\|12.57\|118308;2026-09-03\|12.43\|-2.36\|12.85\|12.85\|12.24\|109297;2026-09-04\|12.24\|-1.53\|12.44\|12.49\|12.15\|81482;2026-09-07\|12.31\|0.57\|12.24\|12.35\|12.13\|72472;2026-09-08\|12.42\|0.89\|12.34\|12.49\|12.11\|109247
125539		设立长空事业部+航空航天表+机器人+激光器 1、据2026年8月4日公告，公司决定设立长空事业部，依托全资子公司陕西长空齿轮有限责任公司在中小模数齿轮及精密减速器领域的核心技术能力，大力拓展航空航天、机器人等业务领域。 2、据2026年5月28日投资者关系活动记录表，公司收购长空齿轮股权事项已获股东会通过，长空齿轮正拓展机器人等市场，提供精密减速器相关产品，并在机器人灵巧手用微型行星减速器领域具备一定的技术积累与工艺基础。 3、据2026年4月15日互动易，公司精密制造业务目前主要产品为面向激光器、光通讯等领域的精密零部件、结构件，其中与Lumentum的合作主要为激光器领域的精密零部件，相关业务收入占公司整体营业收入比例较小，不涉及光模块相关产品。 4、据2025年年度报告，公司是中国航空工业集团旗下境内唯一表业上市公司，核心品牌定位“以航空航天表为特色的高品质中国手表品牌”，最终控制人为国务院国有资产监督管理委员会。	中国航空工业集团旗下，国产腕表龙头，拟收购长空齿轮全部或部分控股权，后者主要产品为精密齿轮、精密减速器，相关产品的下游市场应用场景广阔，包括航空航天、电子、机器人等高端装备领域	2026-04-29\|18.09\|1.80\|17.76\|18.28\|17.60\|120013;2026-04-30\|18.13\|0.22\|17.93\|18.27\|17.70\|133124;2026-05-06\|17.85\|-1.54\|18.20\|18.24\|17.77\|150156;2026-05-07\|18.72\|4.87\|17.90\|18.81\|17.85\|209144;2026-05-08\|19.90\|6.30\|18.48\|20.20\|18.25\|304023;2026-05-11\|20.14\|1.21\|19.80\|21.05\|19.65\|284672;2026-05-12\|20.51\|1.84\|20.20\|21.08\|19.80\|212118;2026-05-13\|20.19\|-1.56\|20.25\|20.28\|19.66\|204008;2026-05-14\|20.28\|0.45\|20.18\|20.96\|20.05\|185300;2026-05-15\|20.22\|-0.30\|20.29\|21.00\|19.67\|224968;2026-05-18\|20.20\|-0.10\|20.00\|20.30\|19.70\|135527;2026-05-19\|22.22\|10.00\|20.50\|22.22\|20.35\|241409;2026-05-20\|21.80\|-1.89\|22.47\|22.50\|21.26\|222008;2026-05-21\|23.23\|6.56\|22.00\|23.98\|21.80\|408010;2026-05-22\|25.55\|9.99\|23.50\|25.55\|23.50\|239173;2026-05-25\|27.04\|5.83\|25.55\|27.79\|25.23\|433342;2026-05-26\|24.34\|-9.99\|25.25\|25.59\|24.34\|288302;2026-05-27\|22.59\|-7.19\|23.74\|24.24\|21.93\|424632;2026-05-28\|23.06\|2.08\|22.19\|23.23\|21.67\|267383;2026-05-29\|23.95\|3.86\|23.20\|25.22\|23.01\|273393;2026-06-01\|22.80\|-4.80\|23.90\|24.11\|22.71\|177994;2026-06-02\|22.39\|-1.80\|22.81\|23.08\|22.10\|144357;2026-06-03\|22.38\|-0.04\|22.17\|22.99\|21.90\|125079;2026-06-04\|21.56\|-3.66\|22.28\|22.41\|21.30\|141637;2026-06-05\|22.56\|4.64\|21.36\|23.25\|21.01\|199884;2026-06-08\|21.35\|-5.36\|21.99\|22.14\|21.08\|135198;2026-06-09\|21.90\|2.58\|21.66\|22.08\|21.22\|99974;2026-06-10\|21.26\|-2.39\|21.73\|21.73\|20.66\|99707;2026-06-11\|20.97\|-1.36\|20.99\|21.49\|20.79\|75004;2026-06-12\|20.41\|-2.67\|21.20\|21.58\|20.22\|116005;2026-06-15\|20.66\|1.22\|20.41\|20.91\|20.14\|106880;2026-06-16\|20.76\|0.48\|20.66\|21.08\|20.41\|89262;2026-06-17\|21.32\|2.70\|20.98\|21.83\|20.68\|135302;2026-06-18\|21.31\|-0.05\|21.20\|21.50\|20.37\|115744;2026-06-22\|21.81\|2.35\|21.30\|21.99\|20.61\|150192;2026-06-23\|21.65\|-0.73\|21.79\|22.01\|20.98\|146355;2026-06-24\|21.82\|0.79\|21.61\|22.15\|20.81\|147457;2026-06-25\|20.82\|-4.58\|21.65\|22.15\|20.58\|141361;2026-06-26\|19.72\|-5.28\|20.65\|20.75\|19.63\|119195;2026-06-29\|19.58\|-0.71\|19.68\|20.01\|18.96\|104423;2026-06-30\|21.54\|10.01\|19.26\|21.54\|19.05\|138323;2026-07-01\|21.05\|-2.27\|22.26\|22.45\|20.90\|147655;2026-07-02\|21.22\|0.81\|21.16\|22.12\|21.03\|129478;2026-07-03\|21.89\|3.16\|21.60\|22.45\|21.26\|193686;2026-07-06\|21.67\|-1.00\|21.90\|22.86\|21.22\|208678;2026-07-07\|20.51\|-5.35\|21.28\|21.78\|20.36\|127986;2026-07-08\|18.80\|-8.34\|20.38\|20.50\|18.80\|144371;2026-07-09\|18.75\|-0.27\|18.77\|19.11\|17.89\|121683;2026-07-10\|19.54\|4.21\|18.86\|20.49\|18.68\|144596;2026-07-13\|17.59\|-9.98\|19.25\|19.25\|17.59\|115274;2026-07-14\|18.28\|3.92\|17.28\|18.49\|16.80\|101569;2026-07-15\|18.41\|0.71\|18.74\|18.88\|18.10\|70840;2026-07-16\|18.00\|-2.23\|18.20\|18.35\|17.78\|61962;2026-07-17\|16.94\|-5.89\|17.95\|18.05\|16.52\|82610;2026-07-20\|15.63\|-7.73\|17.36\|17.36\|15.28\|108663;2026-07-21\|16.30\|4.29\|15.80\|16.35\|14.50\|122589;2026-07-22\|15.95\|-2.15\|16.31\|16.42\|15.77\|69487;2026-07-23\|15.92\|-0.19\|15.85\|16.14\|15.70\|56479;2026-07-24\|15.93\|0.06\|15.78\|16.13\|15.55\|47301;2026-07-27\|16.50\|3.58\|15.87\|16.71\|15.81\|54452;2026-07-28\|15.90\|-3.64\|16.34\|16.63\|15.80\|42610;2026-07-29\|16.10\|1.26\|15.94\|16.11\|15.62\|46213;2026-07-30\|16.20\|0.62\|15.99\|17.27\|15.95\|104043;2026-07-31\|16.37\|1.05\|16.50\|16.73\|16.30\|66160;2026-08-03\|15.71\|-4.03\|16.31\|16.55\|15.45\|119909;2026-08-04\|16.34\|4.01\|15.97\|16.37\|15.50\|156833;2026-08-05\|17.08\|4.53\|16.13\|17.16\|16.05\|135619;2026-08-06\|17.09\|0.06\|16.99\|17.57\|16.80\|120157;2026-08-07\|17.34\|1.46\|16.51\|17.47\|16.51\|138303;2026-08-10\|19.07\|9.98\|17.29\|19.07\|17.29\|156142;2026-08-11\|20.03\|5.03\|19.09\|20.64\|18.66\|275564;2026-08-12\|20.77\|3.69\|19.94\|21.08\|19.71\|215432;2026-08-13\|21.15\|1.83\|20.78\|21.88\|20.65\|199479;2026-08-14\|20.92\|-1.09\|21.12\|21.24\|20.62\|117079;2026-08-17\|23.01\|9.99\|20.94\|23.01\|20.78\|176573;2026-08-18\|23.19\|0.78\|23.13\|23.61\|22.80\|194616;2026-08-19\|21.05\|-9.23\|22.96\|22.96\|21.00\|158064;2026-08-20\|21.16\|0.52\|21.98\|22.00\|20.98\|102087;2026-08-21\|21.16\|0.00\|21.00\|21.30\|20.35\|143341;2026-08-24\|19.71\|-6.85\|21.42\|21.52\|19.04\|149174;2026-08-25\|20.25\|2.74\|19.50\|20.50\|19.10\|120788;2026-08-26\|20.17\|-0.40\|20.40\|20.66\|19.97\|83601;2026-08-27\|20.45\|1.39\|20.00\|20.56\|19.80\|79337;2026-08-28\|20.07\|-1.86\|20.60\|20.74\|19.96\|78023;2026-08-31\|20.31\|1.20\|19.71\|20.35\|19.64\|78493;2026-09-01\|20.16\|-0.74\|20.55\|20.67\|19.93\|73782;2026-09-02\|19.82\|-1.69\|19.96\|20.00\|19.48\|62952;2026-09-03\|19.77\|-0.25\|20.08\|20.20\|19.47\|56940;2026-09-04\|19.75\|-0.10\|20.88\|21.65\|19.57\|175758;2026-09-07\|21.13\|6.99\|19.62\|21.58\|19.59\|172773;2026-09-08\|19.77\|-6.44\|21.21\|21.24\|19.69\|174283
125538	阿里云计划将全球数据中心产能提升两倍以上	业绩高增+算力租赁+半导体材料行业原因：据财闻，阿里云、腾讯云、百度智能云等头部云厂商近期相继上调AI算力产品价格，涨幅普遍在5%至50%之间。海外H100 GPU租赁价格5个月内上涨40%，全行业进入量价齐升的高景气周期。公司原因： 1、据公司2025年年报，公司2025年营收34.52亿元、净利3.09亿元，同比增30.45%、52.59%；2026Q1营收10.16亿元、净利1.43亿元，同比增28.01%、42.06%，味精市占率领先，松茸鲜、酱油等战略大单品放量。 2、据公司2025年年报，子公司莲花科创4月9日以9,250.57万元受让纽菲斯46%股权，布局电子绝缘积层胶膜，延伸半导体材料产业链。 3、据公司2025年年报，在算力业务方面，公司在原有toB服务基础上，积极拓展toC市场，与算力芯片厂商、模型商合作推出“token工厂”模式，面向C端客户提供灵活、高性价比的算力服务。同时，公司持续加大AIAgent及Skills的研发投入，结合AI智能终端硬件，打造面向C端客户的应用场景 4、据公司2025年年报，公司“消费+AI科技”双轮驱动，莲花紫星2025年算力服务收入1.22亿元、同比增51.13%，已部署智算中心并拓展金融、医疗等行业客户。	1、国内在产味精生产商历史最悠久的企业，一季度净利润增长42%； 2、公司将以莲花科创为项目实施主体，积极引入行业实力战略合作伙伴，开展智能计算中心项目合作，在国内主要的算力节点，建设智算中心，高效推动算力租赁业务落地	2026-04-29\|10.82\|9.96\|9.85\|10.82\|9.85\|2303049;2026-04-30\|10.72\|-0.92\|11.33\|11.55\|10.42\|4809052;2026-05-06\|11.40\|6.34\|10.95\|11.53\|10.71\|4139553;2026-05-07\|11.13\|-2.37\|11.27\|11.44\|10.82\|3321134;2026-05-08\|10.50\|-5.66\|10.80\|10.85\|10.28\|3227011;2026-05-11\|10.30\|-1.90\|10.50\|10.67\|9.80\|3447625;2026-05-12\|9.99\|-3.01\|10.15\|10.21\|9.81\|2231384;2026-05-13\|10.72\|7.31\|9.85\|10.85\|9.80\|3208937;2026-05-14\|10.54\|-1.68\|10.82\|11.13\|10.25\|2659825;2026-05-15\|10.34\|-1.90\|10.33\|10.84\|10.28\|2139465;2026-05-18\|10.51\|1.64\|10.36\|10.63\|10.06\|2161129;2026-05-19\|11.56\|9.99\|10.59\|11.56\|10.11\|3801553;2026-05-20\|11.03\|-4.58\|11.60\|11.85\|10.95\|3220014;2026-05-21\|10.68\|-3.17\|11.01\|11.49\|10.45\|2776940;2026-05-22\|11.75\|10.02\|10.90\|11.75\|10.86\|2206096;2026-05-25\|12.93\|10.04\|12.05\|12.93\|12.04\|2522410;2026-05-26\|13.19\|2.01\|12.99\|13.70\|12.81\|3987848;2026-05-27\|11.87\|-10.01\|13.19\|13.23\|11.87\|2101580;2026-05-28\|10.95\|-7.75\|11.31\|11.55\|10.68\|3952472;2026-05-29\|10.15\|-7.31\|10.80\|11.03\|10.02\|2545786;2026-06-01\|9.84\|-3.05\|10.00\|10.79\|9.77\|2442938;2026-06-02\|9.64\|-2.03\|9.69\|10.03\|9.09\|2590740;2026-06-03\|9.55\|-0.93\|9.46\|10.04\|9.40\|1819509;2026-06-04\|9.47\|-0.84\|9.41\|9.59\|9.22\|1545447;2026-06-05\|10.13\|6.97\|9.51\|10.30\|9.17\|3332113;2026-06-08\|10.49\|3.55\|9.68\|10.70\|9.62\|3325287;2026-06-09\|11.54\|10.01\|10.48\|11.54\|10.25\|4106870;2026-06-10\|11.62\|0.69\|11.15\|11.80\|10.88\|3363927;2026-06-11\|12.63\|8.69\|11.30\|12.76\|11.30\|3622486;2026-06-12\|11.57\|-8.39\|12.35\|12.95\|11.54\|3312389;2026-06-15\|12.12\|4.75\|11.60\|12.20\|11.15\|3008177;2026-06-16\|13.33\|9.98\|12.10\|13.33\|11.87\|2759662;2026-06-17\|14.66\|9.98\|13.57\|14.66\|13.54\|2080088;2026-06-18\|14.28\|-2.59\|14.89\|15.50\|14.07\|3536446;2026-06-22\|14.40\|0.84\|14.55\|15.70\|13.92\|2931682;2026-06-23\|14.37\|-0.21\|15.02\|15.06\|13.96\|2807592;2026-06-24\|14.18\|-1.32\|13.98\|14.64\|13.36\|2534826;2026-06-25\|15.60\|10.01\|14.20\|15.60\|14.20\|1585048;2026-06-26\|14.30\|-8.33\|15.75\|15.93\|14.10\|2806805;2026-06-29\|13.32\|-6.85\|14.14\|14.58\|13.25\|2236804;2026-06-30\|14.00\|5.11\|13.35\|14.20\|12.97\|1765133;2026-07-01\|12.97\|-7.36\|14.00\|14.35\|12.83\|2074686;2026-07-02\|12.25\|-5.55\|12.50\|13.02\|12.20\|1863301;2026-07-03\|11.82\|-3.51\|12.25\|12.38\|11.81\|1683773;2026-07-06\|11.54\|-2.37\|12.06\|12.23\|11.47\|1308897;2026-07-07\|11.10\|-3.81\|11.60\|11.88\|11.00\|1296792;2026-07-08\|10.89\|-1.89\|11.20\|11.45\|10.69\|1300125;2026-07-09\|11.00\|1.01\|10.93\|11.24\|10.51\|1440420;2026-07-10\|10.92\|-0.73\|11.00\|11.51\|10.88\|1834704;2026-07-13\|11.05\|1.19\|10.70\|11.48\|10.66\|2467815;2026-07-14\|9.95\|-9.95\|10.70\|10.71\|9.95\|466793;2026-07-15\|10.25\|3.02\|9.30\|10.95\|9.30\|2734814;2026-07-16\|9.92\|-3.22\|9.94\|10.40\|9.80\|1682109;2026-07-17\|8.93\|-9.98\|9.82\|9.87\|8.93\|1827368;2026-07-20\|8.14\|-8.85\|9.10\|9.39\|8.04\|2311746;2026-07-21\|8.61\|5.77\|8.30\|8.63\|7.51\|2253909;2026-07-22\|8.56\|-0.58\|8.51\|8.89\|8.45\|1602137;2026-07-23\|8.71\|1.75\|8.57\|8.95\|8.50\|1486582;2026-07-24\|8.48\|-2.64\|8.51\|8.73\|8.40\|962892;2026-07-27\|8.83\|4.13\|8.38\|8.84\|8.30\|1206454;2026-07-28\|8.56\|-3.06\|8.80\|9.08\|8.50\|1283470;2026-07-29\|8.39\|-1.99\|8.59\|8.63\|8.13\|1283378;2026-07-30\|7.78\|-7.27\|8.40\|8.58\|7.68\|1642102;2026-07-31\|8.13\|4.50\|8.21\|8.48\|8.12\|1878967;2026-08-03\|8.36\|2.83\|8.17\|8.63\|8.05\|1907538;2026-08-04\|9.20\|10.05\|8.45\|9.20\|8.45\|1892891;2026-08-05\|9.58\|4.13\|9.25\|9.70\|9.15\|3311138;2026-08-06\|9.68\|1.04\|9.48\|9.83\|9.40\|2419217;2026-08-07\|9.89\|2.17\|9.65\|9.99\|9.33\|2290558;2026-08-10\|10.88\|10.01\|10.28\|10.88\|9.81\|2803378;2026-08-11\|10.61\|-2.48\|10.87\|11.15\|10.47\|3160931;2026-08-12\|11.45\|7.92\|10.82\|11.55\|10.45\|3518065;2026-08-13\|10.93\|-4.54\|11.60\|12.19\|10.87\|3736171;2026-08-14\|12.02\|9.97\|10.93\|12.02\|10.75\|3020837;2026-08-17\|13.13\|9.23\|12.62\|13.22\|12.34\|5030257;2026-08-18\|12.90\|-1.75\|13.07\|13.38\|12.57\|3586018;2026-08-19\|11.61\|-10.00\|12.32\|12.68\|11.61\|2429881;2026-08-20\|11.02\|-5.08\|11.56\|11.72\|10.92\|2413565;2026-08-21\|11.62\|5.44\|11.02\|11.71\|10.94\|2781678;2026-08-24\|11.33\|-2.50\|11.50\|11.70\|11.04\|1719018;2026-08-25\|11.55\|1.94\|10.99\|11.70\|10.80\|1925810;2026-08-26\|11.35\|-1.73\|11.55\|11.80\|11.15\|1497546;2026-08-27\|11.69\|3.00\|11.42\|11.82\|11.32\|1944317;2026-08-28\|11.94\|2.14\|11.71\|12.38\|11.69\|2719716;2026-08-31\|11.57\|-3.10\|11.71\|12.08\|11.43\|2165779;2026-09-01\|11.63\|0.52\|11.69\|12.16\|11.37\|2345789;2026-09-02\|11.86\|1.98\|11.22\|12.16\|11.01\|2893822;2026-09-03\|12.38\|4.38\|11.87\|12.50\|11.76\|3309549;2026-09-04\|11.88\|-4.04\|12.30\|12.33\|11.45\|2804656;2026-09-07\|12.55\|5.64\|11.69\|12.72\|11.42\|2990127;2026-09-08\|12.39\|-1.27\|12.40\|12.74\|12.18\|2452679
125537		储能调频+消费电子+智能穿戴 1、据2026年5月13日机构调研，公司2026年确立“稳玻璃、强储能”双主业战略，山西偏关100MW储能调频电站已并网运营且指标领先，将推动125MW新项目在年内并网，累计规模将达225MW；公司于2026年5月成功中标山西某煤电公司合同能源管理项目，采用“超级电容+飞轮+锂电”耦合模式提供调频服务。 2、据2026年4月24日年报，公司主要从事玻璃防护屏的研发、生产和销售，产品广泛应用于智能手机、平板电脑、智能穿戴等终端，已成为京东方、三星显示等厂商的配套供应商，产品最终应用于华为、vivo、三星等知名品牌。 3、据2026年4月24日年报，公司智能穿戴类业务涉及玻璃盖板研发，已完成智能穿戴盖板玻璃肖特AS自制减薄工艺等研发项目，产品应用于智能穿戴等新一代智能终端。	1、公司是国内规模较大的专业玻璃防护屏供应商，有供应可折叠玻璃防护屏产品，产品最终应用于华为、vivo、OPPO、三星、小米、荣耀等知名品牌，并已成为京东方、三星显示等光电子器件制造商的配套供应商； 2、公司于2026年5月成功中标山西某煤电公司合同能源管理项目，采用“超级电容+飞轮+锂电”耦合模式提供调频服务	2026-04-29\|23.60\|3.06\|22.82\|24.00\|22.75\|48596;2026-04-30\|23.46\|-0.59\|23.76\|24.09\|23.33\|34312;2026-05-06\|23.34\|-0.51\|23.60\|23.70\|23.25\|46144;2026-05-07\|24.56\|5.23\|23.50\|24.84\|23.29\|71787;2026-05-08\|25.53\|3.95\|24.41\|26.16\|24.31\|88977;2026-05-11\|25.73\|0.78\|25.91\|26.25\|25.00\|61763;2026-05-12\|25.68\|-0.19\|25.67\|25.90\|24.80\|41560;2026-05-13\|26.51\|3.23\|25.68\|26.85\|25.21\|72275;2026-05-14\|25.79\|-2.72\|26.35\|26.39\|25.61\|41488;2026-05-15\|24.94\|-3.30\|25.58\|25.85\|24.82\|42095;2026-05-18\|24.42\|-2.08\|24.97\|25.24\|24.19\|40225;2026-05-19\|24.58\|0.66\|24.49\|24.70\|24.01\|33141;2026-05-20\|24.74\|0.65\|24.57\|24.90\|24.06\|32864;2026-05-21\|26.01\|5.13\|24.83\|27.30\|24.80\|136113;2026-05-22\|26.22\|0.81\|26.54\|26.84\|25.50\|121609;2026-05-25\|26.58\|1.37\|26.37\|26.98\|25.88\|82778;2026-05-26\|25.95\|-2.37\|26.32\|26.89\|25.55\|50246;2026-05-27\|25.18\|-2.97\|26.00\|26.13\|24.91\|52862;2026-05-28\|25.92\|2.94\|25.05\|26.10\|24.65\|53061;2026-05-29\|17.77\|-4.00\|18.51\|19.13\|17.58\|79301;2026-06-01\|17.51\|-1.46\|17.77\|18.79\|17.46\|76867;2026-06-02\|17.53\|0.11\|17.50\|17.88\|16.85\|68927;2026-06-03\|16.75\|-4.45\|17.50\|17.68\|16.55\|64180;2026-06-04\|16.33\|-2.51\|16.50\|17.68\|16.16\|85557;2026-06-05\|16.64\|1.90\|16.16\|17.25\|15.77\|92739;2026-06-08\|15.61\|-6.19\|17.00\|17.26\|15.58\|112639;2026-06-09\|16.01\|2.56\|15.80\|16.26\|15.27\|82234;2026-06-10\|16.00\|-0.06\|15.82\|16.58\|15.68\|72294;2026-06-11\|16.10\|0.62\|16.50\|16.80\|15.55\|75030;2026-06-12\|15.60\|-3.11\|16.30\|16.70\|15.56\|64651;2026-06-15\|15.84\|1.54\|15.68\|16.23\|15.50\|54988;2026-06-16\|16.60\|4.80\|15.83\|16.75\|15.45\|83595;2026-06-17\|16.23\|-2.23\|16.41\|17.08\|16.18\|78339;2026-06-18\|15.85\|-2.34\|16.31\|16.48\|15.84\|62170;2026-06-22\|15.65\|-1.26\|15.83\|16.00\|15.18\|77119;2026-06-23\|15.41\|-1.53\|15.50\|16.00\|15.28\|61276;2026-06-24\|15.39\|-0.13\|15.30\|15.90\|14.50\|101304;2026-06-25\|17.47\|13.52\|15.39\|17.80\|15.20\|194365;2026-06-26\|20.96\|19.98\|18.36\|20.96\|17.22\|446885;2026-06-29\|17.38\|-17.08\|19.88\|20.55\|17.26\|487201;2026-06-30\|19.40\|11.62\|18.00\|20.00\|17.80\|370517;2026-07-01\|19.38\|-0.10\|19.66\|19.99\|18.50\|276378;2026-07-02\|19.45\|0.36\|18.96\|20.12\|18.66\|211988;2026-07-03\|22.77\|17.07\|19.39\|23.34\|19.20\|360004;2026-07-06\|23.48\|3.12\|22.98\|24.39\|22.68\|278604;2026-07-07\|22.52\|-4.09\|23.37\|24.30\|22.31\|157682;2026-07-08\|21.72\|-3.55\|22.35\|23.42\|21.30\|153878;2026-07-09\|21.59\|-0.60\|21.32\|21.82\|20.54\|178566;2026-07-10\|20.60\|-4.59\|21.38\|21.76\|20.13\|166044;2026-07-13\|16.89\|-18.01\|20.21\|20.32\|16.50\|211030;2026-07-14\|16.90\|0.06\|16.80\|17.60\|16.21\|121482;2026-07-15\|15.84\|-6.27\|16.62\|17.28\|15.69\|116843;2026-07-16\|15.36\|-3.03\|15.41\|16.23\|15.17\|108577;2026-07-17\|13.35\|-13.09\|15.24\|15.34\|13.18\|155378;2026-07-20\|12.65\|-5.24\|13.63\|14.59\|12.21\|174674;2026-07-21\|14.23\|12.49\|12.70\|14.36\|11.22\|215565;2026-07-22\|13.77\|-3.23\|14.00\|14.53\|13.65\|122400;2026-07-23\|13.45\|-2.32\|13.77\|13.92\|13.14\|83587;2026-07-24\|13.01\|-3.27\|13.28\|13.39\|12.83\|55640;2026-07-27\|13.52\|3.92\|13.04\|13.60\|12.80\|68677;2026-07-28\|12.95\|-4.22\|13.25\|13.69\|12.88\|76204;2026-07-29\|13.00\|0.39\|13.00\|13.12\|12.43\|84799;2026-07-30\|12.28\|-5.54\|13.01\|13.07\|12.05\|96010;2026-07-31\|12.74\|3.75\|12.83\|13.22\|12.70\|78327;2026-08-03\|13.23\|3.85\|12.78\|13.27\|12.56\|75300;2026-08-04\|13.75\|3.93\|13.23\|13.92\|13.21\|84657;2026-08-05\|14.75\|7.27\|13.70\|14.85\|13.69\|103883;2026-08-06\|15.47\|4.88\|14.62\|15.83\|14.41\|111664;2026-08-07\|17.27\|11.64\|15.61\|17.41\|15.50\|141658;2026-08-10\|20.72\|19.98\|17.50\|20.72\|17.33\|269869;2026-08-11\|22.03\|6.32\|20.48\|22.28\|20.02\|277826;2026-08-12\|22.65\|2.81\|22.16\|23.19\|22.02\|237911;2026-08-13\|21.41\|-5.47\|23.00\|23.41\|21.31\|313999;2026-08-14\|21.00\|-1.92\|21.74\|21.90\|19.70\|232031;2026-08-17\|22.23\|5.86\|21.19\|22.30\|21.19\|179451;2026-08-18\|22.13\|-0.45\|22.24\|22.32\|21.63\|114544;2026-08-19\|19.91\|-10.03\|21.57\|21.69\|19.81\|138042;2026-08-20\|20.34\|2.16\|20.10\|21.28\|19.63\|118302;2026-08-21\|20.60\|1.28\|20.23\|20.98\|19.52\|109477;2026-08-24\|18.17\|-11.80\|20.40\|20.40\|17.65\|254909;2026-08-25\|17.86\|-1.71\|17.99\|18.35\|17.55\|139436;2026-08-26\|17.37\|-2.74\|17.69\|17.92\|16.89\|112379;2026-08-27\|17.39\|0.12\|17.60\|17.62\|17.06\|122245;2026-08-28\|17.82\|2.47\|17.39\|18.32\|17.10\|143041;2026-08-31\|17.99\|0.95\|17.39\|18.09\|17.21\|105692;2026-09-01\|18.04\|0.28\|17.94\|18.16\|17.50\|97314;2026-09-02\|18.29\|1.39\|17.75\|18.39\|17.18\|93615;2026-09-03\|17.92\|-2.02\|18.39\|18.58\|17.51\|109723;2026-09-04\|17.49\|-2.40\|18.09\|18.32\|17.21\|75133;2026-09-07\|18.27\|4.46\|17.73\|18.58\|17.18\|102156;2026-09-08\|18.11\|-0.88\|18.48\|19.44\|18.06\|96362
125536		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司实控人拟转让29.99%股份，控股股东变更为上海誉升	2026-04-29\|20.20\|3.11\|19.59\|20.25\|19.21\|15346;2026-04-30\|21.21\|5.00\|21.21\|21.21\|21.21\|2620;2026-05-06\|22.27\|5.00\|22.27\|22.27\|21.25\|40883;2026-05-07\|23.38\|4.98\|22.00\|23.38\|21.91\|16690;2026-05-08\|24.55\|5.00\|23.94\|24.55\|23.94\|6267;2026-05-11\|25.78\|5.01\|25.78\|25.78\|25.35\|18771;2026-05-12\|27.07\|5.00\|27.07\|27.07\|27.07\|4593;2026-05-13\|25.91\|-4.29\|28.05\|28.09\|25.72\|50329;2026-05-14\|25.57\|-1.31\|25.91\|26.64\|24.80\|27083;2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474;2026-07-17\|44.92\|9.99\|44.92\|44.92\|44.92\|2736;2026-07-20\|40.43\|-10.00\|49.41\|49.41\|40.43\|209293;2026-07-21\|36.39\|-9.99\|36.39\|38.00\|36.39\|54857;2026-07-22\|40.03\|10.00\|34.00\|40.03\|33.90\|164803;2026-07-23\|42.09\|5.15\|40.62\|43.50\|39.80\|142709;2026-07-24\|46.30\|10.00\|40.88\|46.30\|40.88\|157511;2026-07-27\|47.91\|3.48\|45.50\|49.38\|41.67\|152819;2026-07-28\|52.70\|10.00\|46.00\|52.70\|45.01\|152254;2026-07-29\|57.97\|10.00\|54.71\|57.97\|51.64\|176858;2026-07-30\|56.20\|-3.05\|55.20\|62.76\|53.05\|172826;2026-07-31\|52.90\|-5.87\|50.60\|58.00\|50.60\|150160;2026-08-03\|48.90\|-7.56\|52.89\|52.89\|47.70\|123530;2026-08-04\|53.79\|10.00\|48.97\|53.79\|48.60\|106330;2026-08-05\|56.22\|4.52\|53.80\|56.60\|52.35\|150793;2026-08-06\|53.70\|-4.48\|55.67\|55.99\|51.50\|125519;2026-08-07\|53.83\|0.24\|53.95\|54.20\|50.71\|100915;2026-08-10\|59.21\|9.99\|53.00\|59.21\|52.08\|150923;2026-08-11\|56.88\|-3.94\|58.03\|62.99\|55.61\|166889;2026-08-12\|56.35\|-0.93\|55.75\|57.95\|53.48\|119046;2026-08-13\|53.69\|-4.72\|55.66\|55.95\|52.25\|123614;2026-08-14\|52.91\|-1.31\|53.03\|53.99\|50.66\|81729;2026-08-17\|58.20\|10.00\|53.97\|58.20\|53.97\|93890;2026-08-18\|64.02\|10.00\|59.95\|64.02\|59.88\|75508;2026-08-19\|67.99\|6.20\|65.00\|70.30\|61.11\|188219;2026-08-20\|74.79\|10.00\|67.90\|74.79\|67.20\|132228;2026-08-21\|80.78\|8.01\|77.10\|82.27\|73.00\|181287;2026-08-24\|72.80\|-9.88\|80.21\|80.21\|72.70\|145059;2026-08-25\|74.62\|2.50\|74.62\|78.88\|70.03\|131213;2026-08-26\|73.20\|-1.90\|73.71\|78.35\|73.20\|114251;2026-08-27\|80.52\|10.00\|74.66\|80.52\|72.46\|84427;2026-08-28\|83.43\|3.61\|83.00\|88.55\|80.76\|140016;2026-08-31\|85.83\|2.88\|84.26\|88.00\|81.12\|112496;2026-09-01\|82.80\|-3.53\|85.01\|85.80\|81.00\|94119;2026-09-02\|75.00\|-9.42\|80.30\|82.80\|74.66\|105426;2026-09-03\|68.59\|-8.55\|75.28\|76.50\|67.50\|109193;2026-09-04\|68.62\|0.04\|67.92\|73.16\|66.22\|104823;2026-09-07\|67.26\|-1.98\|69.75\|70.00\|66.06\|79389;2026-09-08\|73.99\|10.01\|67.26\|73.99\|65.98\|96811
125535		钨全产业链+定增过会+光伏钨丝行业原因：据上海证券报6月22日报道，章源钨业上调6月下半月长单采购报价，机构预计在供给受限及光伏钨丝、机器人等新兴需求驱动下，钨供需缺口将持续扩大，钨价中枢有望提升。公司原因： 1、据2026年6月18日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，募集资金拟投向“年产300亿米光伏用超细钨合金丝生产项目”等。 2、据2026年4月23日投资者关系管理信息，公司是国内钨行业具备完整产业链的企业之一，业务涵盖钨精矿采选、仲钨酸铵冶炼至硬质合金、钨丝等全系列钨产品生产，系商务部批准的“钨品国营贸易出口资格企业”之一。 3、据2026年6月23日互动易，公司澄清尚未涉及高纯度芯片级六氟化钨的具体技术研发，专注钨制品主业。	公司是国内钨行业具备完整产业链的企业之一	2026-04-29\|34.99\|10.00\|32.91\|34.99\|32.32\|569299;2026-04-30\|38.49\|10.00\|36.51\|38.49\|36.51\|879613;2026-05-06\|39.37\|2.29\|39.03\|39.65\|37.75\|943544;2026-05-07\|39.13\|-0.61\|39.50\|40.20\|38.70\|608102;2026-05-08\|37.55\|-4.04\|38.43\|38.91\|37.35\|478295;2026-05-11\|37.72\|0.45\|37.60\|37.76\|36.84\|406271;2026-05-12\|36.28\|-3.82\|38.00\|38.04\|35.84\|357719;2026-05-13\|39.91\|10.01\|36.02\|39.91\|36.01\|392946;2026-05-14\|38.14\|-4.43\|40.45\|41.38\|38.05\|583157;2026-05-15\|36.43\|-4.48\|38.26\|38.42\|36.03\|339982;2026-05-18\|35.69\|-2.03\|36.00\|37.06\|35.50\|305900;2026-05-19\|33.30\|-6.70\|36.00\|36.16\|32.57\|421550;2026-05-20\|32.83\|-1.41\|32.70\|33.47\|31.63\|339649;2026-05-21\|32.00\|-2.53\|33.14\|34.47\|31.84\|420144;2026-05-22\|33.66\|5.19\|32.33\|34.08\|32.32\|388563;2026-05-25\|32.85\|-2.41\|33.88\|34.21\|32.51\|327952;2026-05-26\|33.59\|2.25\|32.28\|33.95\|31.41\|392806;2026-05-27\|32.05\|-4.58\|33.50\|33.99\|31.71\|312546;2026-05-28\|32.76\|2.22\|31.70\|33.10\|31.41\|285555;2026-05-29\|32.36\|-1.22\|33.09\|33.78\|31.20\|378974;2026-06-01\|32.10\|-0.80\|32.00\|33.86\|31.88\|282355;2026-06-02\|32.41\|0.97\|31.80\|32.68\|30.50\|344983;2026-06-03\|33.99\|4.88\|32.05\|34.93\|31.72\|542674;2026-06-04\|34.55\|1.65\|33.62\|34.77\|32.70\|419498;2026-06-05\|32.94\|-4.66\|34.02\|35.08\|32.81\|365733;2026-06-08\|33.08\|0.42\|31.54\|35.08\|31.09\|367497;2026-06-09\|34.26\|3.57\|33.29\|34.35\|31.92\|373005;2026-06-10\|35.76\|4.38\|33.34\|36.29\|33.05\|573820;2026-06-11\|39.34\|10.01\|36.68\|39.34\|36.15\|418450;2026-06-12\|39.69\|0.89\|41.59\|43.27\|38.01\|1185094;2026-06-15\|43.42\|9.40\|41.67\|43.65\|39.92\|998649;2026-06-16\|46.35\|7.09\|41.50\|47.38\|41.50\|843684;2026-06-17\|43.38\|-6.41\|45.00\|45.49\|42.70\|724011;2026-06-18\|47.72\|10.00\|41.80\|47.72\|40.88\|876460;2026-06-22\|52.49\|10.00\|48.69\|52.49\|48.69\|763367;2026-06-23\|48.38\|-7.83\|51.91\|52.32\|47.24\|708832;2026-06-24\|46.74\|-3.39\|47.22\|48.80\|45.00\|538778;2026-06-25\|51.41\|9.99\|46.70\|51.41\|45.85\|530625;2026-06-26\|52.16\|1.46\|52.23\|54.44\|50.94\|728418;2026-06-29\|49.44\|-5.21\|52.00\|52.96\|46.94\|552368;2026-06-30\|48.20\|-2.51\|48.50\|50.07\|47.10\|438128;2026-07-01\|45.61\|-5.37\|48.72\|49.69\|45.18\|567585;2026-07-02\|50.17\|10.00\|44.20\|50.17\|43.60\|581671;2026-07-03\|45.15\|-10.01\|50.06\|50.06\|45.15\|660982;2026-07-06\|40.64\|-9.99\|44.99\|45.30\|40.64\|460786;2026-07-07\|37.69\|-7.26\|39.35\|40.60\|37.52\|375568;2026-07-08\|36.08\|-4.27\|37.70\|38.68\|35.76\|267148;2026-07-09\|36.30\|0.61\|36.40\|37.22\|34.34\|316244;2026-07-10\|35.35\|-2.62\|36.06\|37.33\|35.29\|323419;2026-07-13\|37.17\|5.15\|37.50\|38.77\|36.73\|677420;2026-07-14\|38.23\|2.85\|36.92\|38.88\|36.13\|637352;2026-07-15\|35.96\|-5.94\|38.23\|38.56\|35.65\|440060;2026-07-16\|34.43\|-4.25\|34.81\|36.02\|34.02\|304878;2026-07-17\|32.04\|-6.94\|34.35\|34.65\|31.49\|317404;2026-07-20\|28.84\|-9.99\|32.69\|32.99\|28.84\|343052;2026-07-21\|31.13\|7.94\|29.35\|31.18\|26.40\|426879;2026-07-22\|31.14\|0.03\|30.88\|32.38\|30.60\|332543;2026-07-23\|31.61\|1.51\|31.39\|32.00\|30.68\|266688;2026-07-24\|30.51\|-3.48\|30.88\|31.79\|30.24\|200644;2026-07-27\|31.65\|3.74\|30.99\|31.65\|29.85\|215513;2026-07-28\|30.46\|-3.76\|31.26\|32.00\|30.15\|218730;2026-07-29\|30.29\|-0.56\|30.46\|30.80\|29.10\|229763;2026-07-30\|28.78\|-4.99\|30.27\|31.42\|28.36\|290489;2026-07-31\|29.56\|2.71\|29.72\|31.06\|29.52\|312912;2026-08-03\|29.60\|0.14\|29.64\|30.19\|29.03\|202586;2026-08-04\|31.42\|6.15\|29.80\|31.48\|29.69\|347342;2026-08-05\|34.56\|9.99\|31.63\|34.56\|31.12\|406582;2026-08-06\|36.98\|7.00\|36.00\|37.88\|35.27\|735436;2026-08-07\|38.38\|3.79\|36.00\|40.00\|35.75\|696479;2026-08-10\|42.22\|10.01\|38.80\|42.22\|37.55\|648235;2026-08-11\|40.24\|-4.69\|42.01\|42.79\|39.90\|687378;2026-08-12\|41.75\|3.75\|40.26\|42.44\|39.39\|573497;2026-08-13\|39.80\|-4.67\|41.75\|42.50\|39.80\|532775;2026-08-14\|39.72\|-0.20\|39.80\|40.60\|38.79\|409485;2026-08-17\|40.43\|1.79\|39.77\|40.46\|39.47\|337102;2026-08-18\|40.82\|0.96\|40.95\|42.37\|40.12\|439785;2026-08-19\|37.88\|-7.20\|39.40\|40.47\|37.70\|374752;2026-08-20\|37.38\|-1.32\|39.13\|39.36\|36.93\|314057;2026-08-21\|39.47\|5.59\|37.71\|39.70\|37.41\|382365;2026-08-24\|38.92\|-1.39\|40.20\|40.47\|38.03\|316355;2026-08-25\|37.41\|-3.88\|38.15\|38.63\|36.40\|284705;2026-08-26\|37.09\|-0.86\|37.42\|38.35\|37.00\|282585;2026-08-27\|39.07\|5.34\|36.91\|39.20\|36.81\|383615;2026-08-28\|40.13\|2.71\|39.11\|40.80\|38.50\|490529;2026-08-31\|38.91\|-3.04\|38.18\|38.93\|37.00\|409319;2026-09-01\|36.45\|-6.32\|38.91\|38.92\|36.42\|361644;2026-09-02\|34.45\|-5.49\|35.04\|35.14\|34.08\|271602;2026-09-03\|35.40\|2.76\|35.08\|35.62\|34.60\|220190;2026-09-04\|34.14\|-3.56\|35.60\|35.87\|33.62\|233660;2026-09-07\|34.64\|1.46\|34.20\|34.77\|33.85\|166011;2026-09-08\|34.35\|-0.84\|34.66\|34.99\|34.12\|163051
125534	宇树科技8月10日申购	AI应用+智慧交通+机器人概念+半年报预计扭亏 1、据2025年12月12日互动易，交科集团发布交通垂直大模型“科宝”，集成DeepSeek-R1，实现养护决策智能推理，并配备隧道巡检机器人、拉索检测机器人等智能装备。 2、据2026年4月18日年报，公司主营业务为数智工程、勘察设计与试验检测等，承担了广西90%以上的高速公路机电项目，并参与了平陆运河部分检测咨询、信息化、电气工程等相关业务。 3、据2026年7月15日公告，公司预计2026年半年度实现归母净利润4,000万元到5,200万元，与上年同期相比实现扭亏为盈，主要因完成重大资产置换，置入交科集团51%股权，置出亏损的广电业务。 4、据2026年4月18日年报，公司控股股东为广西北部湾投资集团有限公司，实际控制人为广西壮族自治区人民政府。	公司“科宝”交通大模型及智检机器人、无人机机巢等成果已落地	2026-04-29\|4.09\|2.76\|3.96\|4.12\|3.96\|230189;2026-04-30\|4.13\|0.98\|4.08\|4.15\|4.07\|191699;2026-05-06\|4.27\|3.39\|4.15\|4.30\|4.13\|377087;2026-05-07\|4.70\|10.07\|4.30\|4.70\|4.28\|1007411;2026-05-08\|5.17\|10.00\|4.96\|5.17\|4.85\|748957;2026-05-11\|5.10\|-1.35\|5.34\|5.69\|5.07\|2591514;2026-05-12\|5.15\|0.98\|5.10\|5.25\|5.01\|1599336;2026-05-13\|5.37\|4.27\|5.12\|5.50\|5.10\|1695591;2026-05-14\|5.36\|-0.19\|5.37\|5.90\|5.35\|1585399;2026-05-15\|5.47\|2.05\|5.31\|5.55\|5.22\|1246223;2026-05-18\|5.31\|-2.92\|5.37\|5.55\|5.21\|1010209;2026-05-19\|5.84\|9.98\|5.25\|5.84\|5.25\|611061;2026-05-20\|5.26\|-9.93\|5.79\|5.79\|5.26\|1215727;2026-05-21\|5.79\|10.08\|5.02\|5.79\|5.02\|2380662;2026-05-22\|5.78\|-0.17\|5.74\|5.93\|5.52\|2338915;2026-05-25\|6.12\|5.88\|5.78\|6.25\|5.69\|1895264;2026-05-26\|5.86\|-4.25\|5.93\|6.11\|5.71\|1392034;2026-05-27\|5.39\|-8.02\|5.80\|5.87\|5.32\|1357536;2026-05-28\|5.44\|0.93\|5.42\|5.90\|5.21\|1397363;2026-05-29\|5.31\|-2.39\|5.39\|5.48\|5.18\|1051698;2026-06-01\|5.38\|1.32\|5.26\|5.50\|5.14\|828977;2026-06-02\|5.92\|10.04\|5.38\|5.92\|5.20\|1538627;2026-06-03\|6.51\|9.97\|6.10\|6.51\|6.00\|1975277;2026-06-04\|6.17\|-5.22\|6.37\|6.66\|6.11\|2238063;2026-06-05\|5.98\|-3.08\|6.15\|6.23\|5.70\|1476681;2026-06-08\|5.58\|-6.69\|5.70\|5.87\|5.50\|1266754;2026-06-09\|5.51\|-1.25\|5.70\|5.81\|5.41\|1045173;2026-06-10\|5.16\|-6.35\|5.46\|5.76\|5.05\|1318452;2026-06-11\|4.94\|-4.26\|5.05\|5.14\|4.88\|960038;2026-06-12\|4.84\|-2.02\|4.99\|5.08\|4.82\|783332;2026-06-15\|4.92\|1.65\|4.84\|4.99\|4.84\|611192;2026-06-16\|4.95\|0.61\|5.04\|5.10\|4.90\|779631;2026-06-17\|4.95\|0.00\|4.88\|5.01\|4.76\|623510;2026-06-18\|4.62\|-6.67\|4.96\|4.98\|4.60\|838700;2026-06-22\|4.64\|0.43\|4.60\|4.65\|4.40\|645544;2026-06-23\|4.68\|0.86\|4.59\|4.76\|4.55\|483230;2026-06-24\|4.50\|-3.85\|4.66\|4.73\|4.42\|441663;2026-06-25\|4.36\|-3.11\|4.47\|4.49\|4.32\|501608;2026-06-26\|4.25\|-2.52\|4.34\|4.48\|4.23\|456632;2026-06-29\|4.22\|-0.71\|4.25\|4.34\|4.10\|397727;2026-06-30\|4.30\|1.90\|4.18\|4.31\|4.17\|328248;2026-07-01\|4.42\|2.79\|4.29\|4.46\|4.26\|396642;2026-07-02\|4.52\|2.26\|4.50\|4.67\|4.45\|583331;2026-07-03\|4.55\|0.66\|4.52\|4.70\|4.42\|488553;2026-07-06\|4.60\|1.10\|4.51\|4.71\|4.47\|519171;2026-07-07\|4.39\|-4.57\|4.60\|4.72\|4.37\|517409;2026-07-08\|4.58\|4.33\|4.38\|4.83\|4.37\|975234;2026-07-09\|4.56\|-0.44\|4.41\|4.58\|4.30\|648397;2026-07-10\|4.60\|0.88\|4.53\|4.70\|4.46\|609783;2026-07-13\|4.42\|-3.91\|4.58\|4.68\|4.36\|558691;2026-07-14\|4.71\|6.56\|4.36\|4.74\|4.36\|651310;2026-07-15\|4.76\|1.06\|4.69\|4.83\|4.59\|640807;2026-07-16\|4.71\|-1.05\|4.72\|4.80\|4.67\|413250;2026-07-17\|4.56\|-3.18\|4.67\|4.76\|4.54\|497703;2026-07-20\|4.50\|-1.32\|4.60\|4.67\|4.39\|512541;2026-07-21\|4.61\|2.44\|4.45\|4.61\|4.37\|476654;2026-07-22\|4.88\|5.86\|4.60\|5.07\|4.55\|1355648;2026-07-23\|5.12\|4.92\|4.98\|5.17\|4.93\|1252574;2026-07-24\|4.96\|-3.12\|5.00\|5.10\|4.94\|702406;2026-07-27\|5.14\|3.63\|4.99\|5.17\|4.99\|824554;2026-07-28\|5.11\|-0.58\|5.06\|5.29\|5.04\|664383;2026-07-29\|5.16\|0.98\|5.11\|5.21\|4.99\|670951;2026-07-30\|5.36\|3.88\|5.13\|5.44\|5.07\|940964;2026-07-31\|5.31\|-0.93\|5.22\|5.60\|5.14\|1159962;2026-08-03\|5.84\|9.98\|5.33\|5.84\|5.32\|1195286;2026-08-04\|5.87\|0.51\|6.00\|6.02\|5.54\|1563209;2026-08-05\|6.17\|5.11\|5.76\|6.30\|5.66\|1438071;2026-08-06\|5.88\|-4.70\|6.06\|6.09\|5.85\|1055314;2026-08-07\|5.60\|-4.76\|5.84\|5.84\|5.47\|1279337;2026-08-10\|6.16\|10.00\|5.60\|6.16\|5.48\|1183437;2026-08-11\|6.08\|-1.30\|6.03\|6.27\|6.03\|1211948;2026-08-12\|6.18\|1.64\|6.14\|6.29\|6.06\|982663;2026-08-13\|5.96\|-3.56\|6.16\|6.21\|5.96\|883720;2026-08-14\|5.36\|-10.07\|5.93\|5.99\|5.36\|1363490;2026-08-17\|5.01\|-6.53\|5.22\|5.25\|4.94\|1145220;2026-08-18\|4.91\|-2.00\|4.97\|5.05\|4.86\|798215;2026-08-19\|4.72\|-3.87\|4.86\|4.88\|4.68\|754794;2026-08-20\|4.93\|4.45\|4.76\|4.94\|4.66\|866162;2026-08-21\|4.94\|0.20\|4.84\|5.01\|4.70\|699827;2026-08-24\|4.63\|-6.28\|4.83\|4.93\|4.55\|688519;2026-08-25\|5.09\|9.94\|4.63\|5.09\|4.61\|958358;2026-08-26\|5.06\|-0.59\|5.00\|5.17\|4.97\|927644;2026-08-27\|5.01\|-0.99\|5.02\|5.07\|4.95\|594218;2026-08-28\|5.06\|1.00\|5.06\|5.19\|4.99\|730500;2026-08-31\|5.18\|2.37\|5.07\|5.20\|4.99\|664947;2026-09-01\|5.22\|0.77\|5.15\|5.33\|5.12\|629918;2026-09-02\|5.22\|0.00\|5.16\|5.33\|5.09\|608558;2026-09-03\|5.32\|1.92\|5.22\|5.36\|5.18\|776114;2026-09-04\|5.45\|2.44\|5.31\|5.64\|5.26\|940018;2026-09-07\|5.37\|-1.47\|5.59\|5.60\|5.24\|867302;2026-09-08\|5.06\|-5.77\|5.26\|5.32\|4.83\|1131930
125533		绿色装备+雅鲁藏布江水电+厦门国资行业原因： 1、据央视财经3月30日报道，沿江高铁总投资超5000亿元，据测算，将带动上下游行业增加值增长近1.5万亿元。 2、据央视网4月2日报道，2026年前两月工程机械出口额106.86亿美元，同比增长33.4%，高端化、电动化机型成出口新亮点。公司原因： 1、据2025年8月29日半年报，公司已完成5吨二代电动、6吨电动、7吨甲醇增程装载机小批试制，并推进无人智能装载机开发。 2、据2025年8月8日互动易，公司正积极跟进雅鲁藏布江下游水电工程招标动态，并与当地经销商开展合作，主营装载机、挖掘机、掘进机械等产品可应用于该国家能源战略重点项目。 3、据2025年4月18日年报及2025年8月29日半年报，公司控股股东为厦门海翼集团，最终控制人为厦门国资委。	实控人厦门国资委，中国最大的工程机械制造基地之一	2026-04-29\|4.43\|1.37\|4.36\|4.49\|4.25\|1212044;2026-04-30\|4.41\|-0.45\|4.48\|4.49\|4.30\|810644;2026-05-06\|4.48\|1.59\|4.41\|4.53\|4.36\|792307;2026-05-07\|4.93\|10.04\|4.49\|4.93\|4.45\|1082152;2026-05-08\|4.93\|0.00\|4.70\|4.93\|4.70\|1472811;2026-05-11\|4.82\|-2.23\|4.83\|5.11\|4.78\|1292442;2026-05-12\|4.58\|-4.98\|4.77\|4.82\|4.53\|1108721;2026-05-13\|4.48\|-2.18\|4.55\|4.73\|4.40\|1008891;2026-05-14\|4.35\|-2.90\|4.48\|4.51\|4.33\|735553;2026-05-15\|4.30\|-1.15\|4.36\|4.38\|4.17\|766924;2026-05-18\|4.19\|-2.56\|4.25\|4.26\|4.14\|581571;2026-05-19\|4.20\|0.24\|4.12\|4.21\|4.08\|563468;2026-05-20\|4.05\|-3.57\|4.16\|4.18\|4.02\|469465;2026-05-21\|3.85\|-4.94\|4.13\|4.14\|3.83\|630505;2026-05-22\|3.89\|1.04\|3.86\|3.93\|3.82\|412446;2026-05-25\|3.74\|-3.86\|3.96\|4.07\|3.69\|779010;2026-05-26\|3.50\|-6.42\|3.74\|3.77\|3.44\|807518;2026-05-27\|3.40\|-2.86\|3.50\|3.54\|3.37\|506107;2026-05-28\|3.45\|1.47\|3.38\|3.48\|3.38\|439989;2026-05-29\|3.33\|-3.48\|3.45\|3.47\|3.30\|456274;2026-06-01\|3.40\|2.10\|3.28\|3.44\|3.28\|425473;2026-06-02\|3.33\|-2.06\|3.41\|3.43\|3.24\|383648;2026-06-03\|3.36\|0.90\|3.35\|3.38\|3.29\|351338;2026-06-04\|3.31\|-1.49\|3.31\|3.40\|3.28\|315134;2026-06-05\|3.28\|-0.91\|3.32\|3.35\|3.23\|350338;2026-06-08\|3.16\|-3.66\|3.23\|3.31\|3.12\|415791;2026-06-09\|3.15\|-0.32\|3.18\|3.20\|3.11\|411439;2026-06-10\|3.04\|-3.49\|3.16\|3.16\|2.98\|447597;2026-06-11\|2.96\|-2.63\|3.01\|3.05\|2.92\|382071;2026-06-12\|3.03\|2.36\|3.01\|3.12\|2.94\|587273;2026-06-15\|3.06\|0.99\|3.09\|3.24\|3.02\|589811;2026-06-16\|3.03\|-0.98\|3.07\|3.08\|2.99\|521718;2026-06-17\|2.89\|-4.62\|3.05\|3.05\|2.87\|546662;2026-06-18\|2.81\|-2.77\|2.88\|2.88\|2.77\|473888;2026-06-22\|2.78\|-1.07\|2.83\|2.84\|2.72\|558375;2026-06-23\|2.81\|1.08\|2.77\|2.89\|2.76\|504748;2026-06-24\|2.64\|-6.05\|2.81\|2.82\|2.62\|565888;2026-06-25\|2.62\|-0.76\|2.66\|2.77\|2.60\|517812;2026-06-26\|2.57\|-1.91\|2.60\|2.68\|2.56\|503070;2026-06-29\|2.55\|-0.78\|2.57\|2.57\|2.45\|496901;2026-06-30\|2.57\|0.78\|2.54\|2.58\|2.48\|367520;2026-07-01\|2.63\|2.33\|2.56\|2.68\|2.55\|456896;2026-07-02\|2.89\|9.89\|2.62\|2.89\|2.62\|408100;2026-07-03\|2.82\|-2.42\|2.87\|2.89\|2.75\|1116726;2026-07-06\|2.70\|-4.26\|2.83\|2.87\|2.68\|600819;2026-07-07\|2.61\|-3.33\|2.72\|2.89\|2.61\|750705;2026-07-08\|2.54\|-2.68\|2.62\|2.62\|2.51\|476306;2026-07-09\|2.55\|0.39\|2.55\|2.59\|2.46\|397749;2026-07-10\|2.63\|3.14\|2.57\|2.69\|2.50\|473129;2026-07-13\|2.43\|-7.60\|2.63\|2.64\|2.41\|561239;2026-07-14\|2.50\|2.88\|2.37\|2.51\|2.37\|383444;2026-07-15\|2.57\|2.80\|2.47\|2.61\|2.46\|598558;2026-07-16\|2.56\|-0.39\|2.55\|2.63\|2.49\|336748;2026-07-17\|2.46\|-3.91\|2.54\|2.57\|2.45\|446688;2026-07-20\|2.39\|-2.85\|2.48\|2.53\|2.33\|441738;2026-07-21\|2.42\|1.26\|2.42\|2.46\|2.23\|531228;2026-07-22\|2.41\|-0.41\|2.39\|2.46\|2.37\|345844;2026-07-23\|2.64\|9.54\|2.41\|2.65\|2.40\|699180;2026-07-24\|2.71\|2.65\|2.58\|2.76\|2.58\|810269;2026-07-27\|2.87\|5.90\|2.71\|2.88\|2.67\|702889;2026-07-28\|3.03\|5.57\|2.87\|3.07\|2.82\|919208;2026-07-29\|3.05\|0.66\|3.03\|3.10\|2.93\|860096;2026-07-30\|3.00\|-1.64\|3.03\|3.15\|2.96\|755435;2026-07-31\|2.91\|-3.00\|2.98\|2.99\|2.90\|708876;2026-08-03\|3.20\|9.97\|2.97\|3.20\|2.94\|1076396;2026-08-04\|3.49\|9.06\|3.36\|3.52\|3.26\|1941097;2026-08-05\|3.36\|-3.72\|3.38\|3.46\|3.34\|1089621;2026-08-06\|3.28\|-2.38\|3.36\|3.38\|3.18\|812154;2026-08-07\|3.28\|0.00\|3.27\|3.30\|3.19\|643255;2026-08-10\|3.61\|10.06\|3.27\|3.61\|3.25\|1370807;2026-08-11\|3.60\|-0.28\|3.54\|3.68\|3.46\|1140597;2026-08-12\|3.68\|2.22\|3.59\|3.71\|3.55\|752922;2026-08-13\|3.62\|-1.63\|3.68\|3.80\|3.62\|771287;2026-08-14\|3.98\|9.94\|3.63\|3.98\|3.58\|1138118;2026-08-17\|4.07\|2.26\|3.96\|4.09\|3.82\|1041473;2026-08-18\|3.98\|-2.21\|4.00\|4.22\|3.97\|701066;2026-08-19\|3.92\|-1.51\|3.94\|4.10\|3.90\|846326;2026-08-20\|3.91\|-0.26\|3.93\|4.05\|3.83\|625191;2026-08-21\|3.92\|0.26\|3.90\|3.96\|3.81\|553295;2026-08-24\|3.86\|-1.53\|3.93\|3.93\|3.77\|624348;2026-08-25\|3.90\|1.04\|3.86\|3.92\|3.80\|416712;2026-08-26\|3.83\|-1.79\|3.89\|3.98\|3.82\|615643;2026-08-27\|4.05\|5.74\|3.83\|4.05\|3.74\|838986;2026-08-28\|4.46\|10.12\|4.04\|4.46\|4.01\|1793661;2026-08-31\|4.55\|2.02\|4.31\|4.80\|4.24\|1870504;2026-09-01\|4.57\|0.44\|4.51\|4.67\|4.47\|947326;2026-09-02\|4.23\|-7.44\|4.56\|4.61\|4.13\|1334033;2026-09-03\|4.15\|-1.89\|4.26\|4.31\|3.95\|937572;2026-09-04\|4.06\|-2.17\|4.17\|4.26\|4.04\|687401;2026-09-07\|4.02\|-0.99\|4.06\|4.07\|3.84\|833147;2026-09-08\|4.18\|3.98\|4.09\|4.42\|4.00\|1622157
125532	中国创新药上半年出海总金额约997亿美元	创新药+药物分子砌块行业原因： 1、行业龙头药明康德8月4日发布2026年半年报，第二季度收入同比增长47.71%创单季新高，并将全年收入指引由此前的513亿至530亿元大幅上调至585亿至605亿元。 2、据西部证券8月5日研报，2026年上半年中国创新药BD交易延续火热，总金额达977亿美元，医药投融资复苏带动本土CRO需求快速回暖，内需逐步进入高景气周期。公司原因： 1、据2026年8月7日公告，公司实际控制人戴岚与戴龙的一致行动协议到期终止，但双方系姐弟关系，仍为一致行动人，公司控股股东及实际控制人未发生变更，不会对公司日常经营活动产生不利影响。 2、公司专注于新药研发产业链上游，主要从事药物分子砌块和科学试剂的研发、设计、生产及销售，服务于全球新药研发早期阶段。 3、据2025年半年度报告修订版，公司构建了全球领先的近百万种产品目录，重点布局PROTAC降解剂、抗体偶联药物ADC、GLP-1等前沿领域的特色砌块和科学试剂需求。	公司聚焦于新药研发产业链前端，能够为新药研发机构提供药物分子砌块及科学试剂等产品	2026-04-29\|59.73\|2.89\|57.47\|60.29\|56.15\|19544;2026-04-30\|63.52\|6.35\|59.90\|65.96\|59.90\|46351;2026-05-06\|61.61\|-3.01\|62.75\|64.09\|61.10\|28102;2026-05-07\|61.11\|-0.81\|61.61\|62.55\|60.62\|16141;2026-05-08\|59.24\|-3.06\|61.20\|61.20\|58.98\|18966;2026-05-11\|60.52\|2.16\|59.01\|60.85\|58.43\|15231;2026-05-12\|59.56\|-1.59\|61.12\|61.12\|59.10\|13805;2026-05-13\|57.59\|-3.31\|59.93\|59.93\|57.00\|15942;2026-05-14\|55.80\|-3.11\|57.75\|58.36\|55.80\|11444;2026-05-15\|55.25\|-0.99\|55.50\|56.66\|54.58\|12248;2026-05-18\|54.25\|-1.81\|55.00\|55.09\|53.66\|11084;2026-05-19\|51.99\|-4.17\|52.90\|53.10\|50.89\|25602;2026-05-20\|55.21\|6.19\|51.25\|56.44\|51.25\|30424;2026-05-21\|54.95\|-0.47\|55.21\|57.12\|54.40\|24141;2026-05-22\|55.40\|0.82\|55.15\|56.20\|53.60\|14127;2026-05-25\|55.44\|0.07\|56.01\|57.33\|55.00\|9973;2026-05-26\|53.92\|-2.74\|55.11\|55.11\|52.80\|11287;2026-05-27\|53.83\|-0.17\|53.85\|55.48\|52.74\|14340;2026-05-28\|53.30\|-0.98\|53.59\|53.73\|52.05\|9502;2026-05-29\|50.82\|-4.65\|53.76\|54.00\|50.33\|17070;2026-06-01\|49.98\|-1.65\|51.26\|52.70\|49.90\|14492;2026-06-02\|49.51\|-0.94\|50.31\|50.45\|48.46\|12758;2026-06-03\|48.95\|-1.13\|49.48\|50.10\|48.63\|8433;2026-06-04\|48.25\|-1.43\|48.95\|49.39\|47.52\|10320;2026-06-05\|47.89\|-0.75\|48.45\|49.90\|47.66\|9773;2026-06-08\|45.92\|-4.11\|47.76\|47.76\|45.32\|11182;2026-06-09\|47.00\|2.35\|46.58\|47.10\|45.66\|9177;2026-06-10\|45.55\|-0.76\|45.57\|46.99\|44.80\|10210;2026-06-11\|45.10\|-0.99\|44.88\|45.79\|44.22\|5686;2026-06-12\|46.13\|2.28\|45.91\|46.39\|44.64\|8300;2026-06-15\|44.99\|-2.47\|45.94\|46.87\|44.58\|10174;2026-06-16\|45.33\|0.76\|44.87\|45.39\|44.11\|7960;2026-06-17\|44.63\|-1.54\|45.07\|45.33\|44.01\|10409;2026-06-18\|45.38\|1.68\|44.60\|46.60\|44.00\|20533;2026-06-22\|46.28\|1.98\|45.18\|46.28\|43.21\|18961;2026-06-23\|48.67\|5.16\|46.29\|49.04\|45.88\|22297;2026-06-24\|49.45\|1.60\|49.22\|50.58\|48.20\|24192;2026-06-25\|48.90\|-1.11\|48.68\|49.59\|46.39\|22623;2026-06-26\|49.70\|1.64\|48.49\|51.85\|48.48\|31306;2026-06-29\|54.24\|9.13\|49.30\|54.31\|47.80\|42008;2026-06-30\|53.82\|-0.77\|53.21\|54.46\|52.82\|24495;2026-07-01\|55.83\|3.73\|53.82\|57.40\|50.74\|36418;2026-07-02\|52.51\|-5.95\|54.88\|57.30\|52.40\|34718;2026-07-03\|54.51\|3.81\|53.02\|55.00\|52.36\|30555;2026-07-06\|55.92\|2.59\|55.01\|59.69\|53.88\|54363;2026-07-07\|54.49\|-2.56\|55.01\|56.38\|53.00\|27953;2026-07-08\|49.90\|-8.42\|54.00\|54.78\|49.79\|41794;2026-07-09\|49.98\|0.16\|49.55\|51.60\|48.33\|36391;2026-07-10\|53.05\|6.14\|49.38\|54.58\|48.72\|44429;2026-07-13\|51.49\|-2.94\|53.40\|53.56\|50.15\|29643;2026-07-14\|54.95\|6.72\|51.11\|55.55\|49.84\|43668;2026-07-15\|57.43\|4.51\|54.20\|60.60\|54.20\|61752;2026-07-16\|57.31\|-0.21\|57.39\|59.43\|54.96\|48655;2026-07-17\|48.65\|-15.11\|56.76\|56.95\|48.00\|56334;2026-07-20\|50.12\|3.02\|48.70\|51.48\|48.10\|34490;2026-07-21\|49.68\|-0.88\|49.66\|49.88\|46.03\|27843;2026-07-22\|49.70\|0.04\|49.58\|52.49\|49.05\|23101;2026-07-23\|49.36\|-0.68\|49.70\|50.55\|47.72\|21634;2026-07-24\|47.07\|-4.64\|49.24\|49.43\|46.80\|19167;2026-07-27\|48.58\|3.21\|46.08\|50.00\|46.08\|21543;2026-07-28\|46.69\|-3.89\|47.50\|48.58\|46.53\|16246;2026-07-29\|47.86\|2.51\|47.50\|48.47\|46.21\|21871;2026-07-30\|45.18\|-5.60\|47.40\|47.51\|44.46\|24198;2026-07-31\|47.23\|4.54\|45.52\|47.60\|45.50\|22627;2026-08-03\|46.35\|-1.86\|47.20\|48.00\|46.22\|12888;2026-08-04\|50.65\|9.28\|47.76\|51.09\|47.50\|34639;2026-08-05\|51.44\|1.56\|50.65\|52.10\|50.25\|20743;2026-08-06\|51.33\|-0.21\|51.03\|52.57\|50.52\|17572;2026-08-07\|61.60\|20.01\|51.40\|61.60\|51.30\|55640;2026-08-10\|73.92\|20.00\|67.99\|73.92\|67.00\|105575;2026-08-11\|75.41\|2.02\|75.17\|78.70\|70.26\|99900;2026-08-12\|79.60\|5.56\|76.42\|81.30\|74.54\|85608;2026-08-13\|84.83\|6.57\|79.92\|88.88\|77.19\|95478;2026-08-14\|83.34\|-1.76\|85.07\|85.60\|80.31\|79632;2026-08-17\|81.84\|-1.80\|81.50\|83.00\|79.58\|67289;2026-08-18\|79.65\|-2.68\|81.83\|82.68\|78.50\|58298;2026-08-19\|70.48\|-11.51\|79.00\|79.84\|69.66\|71979;2026-08-20\|74.91\|6.29\|73.00\|78.04\|72.50\|75890;2026-08-21\|71.60\|-4.42\|74.29\|75.29\|70.94\|53542;2026-08-24\|66.10\|-7.68\|73.03\|73.48\|65.10\|48318;2026-08-25\|65.00\|-1.66\|64.55\|65.80\|62.01\|53640;2026-08-26\|62.56\|-3.75\|64.84\|66.86\|61.58\|46803;2026-08-27\|62.80\|0.38\|62.55\|62.95\|61.40\|42143;2026-08-28\|61.44\|-2.17\|64.95\|65.69\|61.29\|72164;2026-08-31\|60.48\|-1.56\|60.00\|61.50\|59.11\|39359;2026-09-01\|61.08\|0.99\|60.77\|61.39\|59.17\|35312;2026-09-02\|60.42\|-1.08\|61.00\|61.80\|59.50\|35377;2026-09-03\|59.80\|-1.03\|61.60\|61.60\|59.12\|25715;2026-09-04\|58.59\|-2.02\|60.12\|60.36\|58.03\|29690;2026-09-07\|59.44\|1.45\|58.06\|59.79\|58.01\|1951777;2026-09-08\|64.20\|8.01\|59.19\|64.58\|59.06\|7785346
125531	北京印发《关于进一步优化调整本市房地产政策的通知》	摘帽+地产开发+不动产综合运营 1、据2026年7月1日公告，公司股票于2026年7月2日起撤销退市风险警示及其他风险警示，股票简称由“*ST金科”变更为“金科股份”，日涨跌幅限制由5%变更为10%。 2、据2026年4月28日年度报告，公司为全国性大型地产开发企业，正全面推进从传统重资产开发模式向科技驱动的不动产综合运营商转型，聚焦城市更新、资产管理、运营管理、数字科技四大业务板块。 3、据2026年4月28日年度报告，公司2025年实现营业收入68.84亿元，实现归母净利润293.25亿元，截至报告期末归母净资产为41.56亿元，同比由负转正。	公司以房地产开发为核心，聚焦 “保交房”，开发类型以住宅为主，配套商业及产业地产	2026-04-29\|1.40\|-0.71\|1.41\|1.43\|1.38\|1108661;2026-04-30\|1.40\|0.00\|1.40\|1.41\|1.39\|669081;2026-05-06\|1.41\|0.71\|1.41\|1.41\|1.39\|722247;2026-05-07\|1.39\|-1.42\|1.40\|1.41\|1.38\|717696;2026-05-08\|1.40\|0.72\|1.39\|1.40\|1.38\|526375;2026-05-11\|1.39\|-0.71\|1.40\|1.40\|1.39\|665780;2026-05-12\|1.38\|-0.72\|1.39\|1.40\|1.37\|689520;2026-05-13\|1.38\|0.00\|1.38\|1.39\|1.37\|567725;2026-05-14\|1.42\|2.90\|1.38\|1.45\|1.37\|1765832;2026-05-15\|1.41\|-0.70\|1.42\|1.43\|1.39\|937167;2026-05-18\|1.43\|1.42\|1.41\|1.44\|1.40\|988901;2026-05-19\|1.44\|0.70\|1.43\|1.45\|1.42\|763528;2026-05-20\|1.46\|1.39\|1.44\|1.48\|1.43\|1131753;2026-05-21\|1.45\|-0.68\|1.47\|1.48\|1.44\|1070327;2026-05-22\|1.47\|1.38\|1.45\|1.47\|1.44\|919752;2026-05-25\|1.44\|-2.04\|1.45\|1.46\|1.44\|836015;2026-05-26\|1.44\|0.00\|1.45\|1.46\|1.42\|698713;2026-05-27\|1.41\|-2.08\|1.43\|1.44\|1.40\|753006;2026-05-28\|1.43\|1.42\|1.41\|1.43\|1.40\|526913;2026-05-29\|1.46\|2.10\|1.44\|1.48\|1.43\|1072797;2026-06-01\|1.46\|0.00\|1.45\|1.46\|1.44\|651221;2026-06-02\|1.46\|0.00\|1.46\|1.47\|1.45\|655793;2026-06-03\|1.44\|-1.37\|1.46\|1.47\|1.44\|545715;2026-06-04\|1.42\|-1.39\|1.44\|1.44\|1.40\|696620;2026-06-05\|1.40\|-1.41\|1.41\|1.43\|1.40\|716940;2026-06-08\|1.38\|-1.43\|1.39\|1.40\|1.37\|756904;2026-06-09\|1.40\|1.45\|1.37\|1.41\|1.36\|773271;2026-06-10\|1.36\|-2.86\|1.38\|1.39\|1.35\|742256;2026-06-11\|1.34\|-1.47\|1.36\|1.37\|1.34\|591931;2026-06-12\|1.37\|2.24\|1.35\|1.37\|1.34\|472246;2026-06-15\|1.36\|-0.73\|1.37\|1.38\|1.35\|474845;2026-06-16\|1.36\|0.00\|1.36\|1.37\|1.35\|532459;2026-06-17\|1.34\|-1.47\|1.36\|1.37\|1.34\|528288;2026-06-18\|1.34\|0.00\|1.34\|1.35\|1.32\|540698;2026-06-22\|1.29\|-3.73\|1.33\|1.34\|1.27\|1052256;2026-06-23\|1.29\|0.00\|1.29\|1.32\|1.28\|665546;2026-06-24\|1.23\|-4.65\|1.29\|1.29\|1.23\|1112757;2026-06-25\|1.17\|-4.88\|1.21\|1.21\|1.17\|983170;2026-06-26\|1.15\|-1.71\|1.12\|1.18\|1.11\|1773952;2026-06-29\|1.09\|-5.22\|1.14\|1.16\|1.09\|1539020;2026-06-30\|1.07\|-1.83\|1.07\|1.09\|1.04\|1729193;2026-07-02\|1.18\|10.28\|1.18\|1.18\|1.18\|62939;2026-07-03\|1.30\|10.17\|1.30\|1.30\|1.30\|51902;2026-07-06\|1.43\|10.00\|1.43\|1.43\|1.38\|5257451;2026-07-07\|1.35\|-5.59\|1.49\|1.53\|1.34\|8222108;2026-07-08\|1.33\|-1.48\|1.31\|1.45\|1.29\|5900336;2026-07-09\|1.28\|-3.76\|1.35\|1.36\|1.26\|4213202;2026-07-10\|1.31\|2.34\|1.26\|1.34\|1.23\|3127928;2026-07-13\|1.24\|-5.34\|1.30\|1.31\|1.22\|2191090;2026-07-14\|1.24\|0.00\|1.22\|1.25\|1.21\|1345036;2026-07-15\|1.26\|1.61\|1.27\|1.33\|1.24\|2233261;2026-07-16\|1.27\|0.79\|1.25\|1.30\|1.25\|2080719;2026-07-17\|1.24\|-2.36\|1.27\|1.30\|1.21\|2329099;2026-07-20\|1.19\|-4.03\|1.23\|1.24\|1.18\|1885467;2026-07-21\|1.21\|1.68\|1.20\|1.23\|1.19\|1720688;2026-07-22\|1.20\|-0.83\|1.20\|1.21\|1.18\|1449532;2026-07-23\|1.22\|1.67\|1.19\|1.24\|1.18\|1483679;2026-07-24\|1.24\|1.64\|1.21\|1.25\|1.21\|1569888;2026-07-27\|1.26\|1.61\|1.24\|1.26\|1.23\|1158129;2026-07-28\|1.24\|-1.59\|1.25\|1.27\|1.23\|1009852;2026-07-29\|1.23\|-0.81\|1.24\|1.25\|1.22\|1487900;2026-07-30\|1.19\|-3.25\|1.22\|1.24\|1.18\|2009824;2026-07-31\|1.21\|1.68\|1.19\|1.22\|1.19\|1435234;2026-08-03\|1.23\|1.65\|1.20\|1.23\|1.20\|1078933;2026-08-04\|1.22\|-0.81\|1.23\|1.24\|1.21\|1087989;2026-08-05\|1.21\|-0.82\|1.22\|1.23\|1.20\|1174216;2026-08-06\|1.19\|-1.65\|1.20\|1.21\|1.18\|1105898;2026-08-07\|1.17\|-1.68\|1.19\|1.19\|1.15\|1767144;2026-08-10\|1.29\|10.26\|1.17\|1.29\|1.17\|3563669;2026-08-11\|1.30\|0.78\|1.29\|1.35\|1.27\|4548451;2026-08-12\|1.34\|3.08\|1.30\|1.38\|1.30\|3533946;2026-08-13\|1.29\|-3.73\|1.34\|1.34\|1.29\|2823728;2026-08-14\|1.27\|-1.55\|1.29\|1.30\|1.25\|1529312;2026-08-17\|1.27\|0.00\|1.26\|1.27\|1.25\|1055746;2026-08-18\|1.25\|-1.57\|1.28\|1.28\|1.24\|1431043;2026-08-19\|1.23\|-1.60\|1.24\|1.28\|1.23\|1504563;2026-08-20\|1.26\|2.44\|1.23\|1.28\|1.23\|1466858;2026-08-21\|1.24\|-1.59\|1.25\|1.26\|1.22\|1267977;2026-08-24\|1.25\|0.81\|1.24\|1.26\|1.24\|917271;2026-08-25\|1.26\|0.80\|1.24\|1.28\|1.23\|1501576;2026-08-26\|1.26\|0.00\|1.26\|1.29\|1.25\|1686610;2026-08-27\|1.29\|2.38\|1.26\|1.34\|1.24\|3344007;2026-08-28\|1.29\|0.00\|1.27\|1.31\|1.24\|3270915;2026-08-31\|1.27\|-1.55\|1.35\|1.37\|1.27\|3101232;2026-09-01\|1.26\|-0.79\|1.25\|1.28\|1.25\|2148803;2026-09-02\|1.24\|-1.59\|1.25\|1.26\|1.22\|1620430;2026-09-03\|1.24\|0.00\|1.24\|1.26\|1.23\|1337512;2026-09-04\|1.25\|0.81\|1.24\|1.27\|1.23\|1769800;2026-09-07\|1.24\|-0.80\|1.24\|1.25\|1.23\|1274032;2026-09-08\|1.27\|2.42\|1.24\|1.28\|1.23\|2311710
125530		定增获批+混动零部件+涡轮增压器壳体 1、据公司2026年7月17日公告，公司向特定对象发行A股股票申请于2026年7月16日获中国证监会同意注册批复。 2、据2026年5月26日投资者关系活动记录表，公司涡轮增压器壳体产品全面渗透到新能源混合动力车型，包括插电式混合动力和增程式混合动力。 3、据公司2026年7月17日发布的《向特定对象发行股票证券募集说明书注册稿》，公司主营业务为中间壳及其装配件、涡轮壳及其装配件产品的研发、生产和销售，拥有稳定优质的客户群体。	公司定增申请获上交所审核通过，实控人包揽3.26亿元助力拓展汽车关键零部件产品	2026-04-29\|14.70\|2.30\|14.70\|14.76\|14.36\|35122;2026-04-30\|14.81\|0.75\|14.51\|14.94\|14.51\|43317;2026-05-06\|14.77\|-0.27\|14.81\|14.98\|14.66\|37448;2026-05-07\|14.87\|0.68\|14.77\|14.93\|14.72\|26616;2026-05-08\|14.93\|0.40\|14.87\|14.94\|14.70\|24098;2026-05-11\|14.76\|-1.14\|14.93\|15.01\|14.66\|34335;2026-05-12\|14.26\|-3.39\|14.78\|14.80\|14.24\|37161;2026-05-13\|14.25\|-0.07\|14.25\|14.37\|14.07\|26412;2026-05-14\|14.12\|-0.91\|14.27\|14.35\|13.98\|28472;2026-05-15\|14.15\|0.21\|14.12\|14.43\|14.05\|31180;2026-05-18\|14.16\|0.07\|14.10\|14.16\|13.85\|27826;2026-05-19\|13.97\|-1.34\|14.16\|14.30\|13.88\|24734;2026-05-20\|13.92\|-0.36\|13.97\|13.97\|13.64\|22240;2026-05-21\|13.70\|-1.58\|13.96\|14.47\|13.65\|41390;2026-05-22\|14.03\|2.41\|13.70\|14.13\|13.50\|36112;2026-05-25\|13.85\|-1.28\|13.99\|14.26\|13.71\|32474;2026-05-26\|13.55\|-2.17\|13.72\|13.89\|13.46\|25810;2026-05-27\|13.16\|-2.88\|13.53\|13.60\|13.05\|36007;2026-05-28\|13.16\|0.00\|13.05\|13.34\|12.94\|27978;2026-05-29\|12.68\|-3.65\|13.20\|13.25\|12.62\|35888;2026-06-01\|13.95\|10.02\|12.69\|13.95\|12.65\|41108;2026-06-02\|14.45\|3.58\|13.89\|15.13\|13.61\|156319;2026-06-03\|13.98\|-3.25\|14.38\|14.46\|13.77\|81066;2026-06-04\|14.82\|6.01\|14.11\|15.14\|13.61\|117871;2026-06-05\|14.89\|0.47\|14.69\|15.28\|14.56\|68671;2026-06-08\|14.89\|0.00\|14.50\|15.24\|14.30\|73205;2026-06-09\|15.06\|1.14\|14.93\|15.22\|14.60\|66921;2026-06-10\|14.65\|-2.72\|14.95\|15.28\|14.35\|58461;2026-06-11\|14.44\|-1.43\|14.64\|14.95\|14.34\|36747;2026-06-12\|14.52\|0.55\|14.72\|14.98\|14.34\|47206;2026-06-15\|14.43\|-0.62\|14.52\|14.75\|14.34\|46016;2026-06-16\|14.31\|-0.83\|14.36\|14.90\|13.90\|61905;2026-06-17\|14.74\|3.00\|14.10\|14.78\|13.96\|57421;2026-06-18\|14.66\|-0.54\|14.73\|15.06\|14.30\|53936;2026-06-22\|15.24\|3.96\|14.57\|15.55\|14.37\|90854;2026-06-23\|15.54\|1.97\|15.12\|15.65\|15.01\|72882;2026-06-24\|14.85\|-4.44\|15.36\|15.83\|14.76\|94606;2026-06-25\|14.24\|-3.00\|14.78\|14.84\|14.07\|63438;2026-06-26\|13.53\|-4.99\|14.06\|14.30\|13.20\|72634;2026-06-29\|13.38\|-1.11\|13.53\|13.64\|12.84\|72121;2026-06-30\|13.27\|-0.82\|13.37\|13.48\|12.93\|47834;2026-07-01\|13.45\|1.36\|13.25\|13.87\|13.01\|49555;2026-07-02\|14.12\|4.98\|13.37\|14.52\|13.30\|65685;2026-07-03\|14.17\|0.35\|14.20\|14.39\|14.01\|34762;2026-07-06\|13.83\|-2.40\|14.00\|14.39\|13.69\|36043;2026-07-07\|13.37\|-3.33\|13.71\|13.86\|13.35\|23093;2026-07-08\|12.97\|-2.99\|13.31\|13.43\|12.91\|26081;2026-07-09\|12.78\|-1.46\|13.10\|13.10\|12.40\|38198;2026-07-10\|12.76\|-0.16\|12.78\|13.11\|12.72\|22095;2026-07-13\|12.32\|-3.45\|12.76\|12.80\|12.26\|30697;2026-07-14\|12.44\|0.97\|12.32\|12.45\|12.13\|18863;2026-07-15\|12.22\|-1.77\|12.40\|12.54\|12.12\|33432;2026-07-16\|12.10\|-0.98\|12.11\|12.44\|12.02\|21398;2026-07-17\|13.31\|10.00\|12.11\|13.31\|12.11\|49866;2026-07-20\|13.20\|-0.83\|13.35\|13.78\|12.80\|108548;2026-07-21\|14.52\|10.00\|13.35\|14.52\|12.97\|83680;2026-07-22\|14.57\|0.34\|14.34\|15.24\|14.34\|95814;2026-07-23\|14.77\|1.37\|14.64\|14.86\|14.31\|49257;2026-07-24\|14.20\|-3.86\|14.52\|14.85\|14.20\|42427;2026-07-27\|14.14\|-0.42\|14.19\|14.65\|14.03\|42218;2026-07-28\|14.15\|0.07\|14.20\|14.25\|13.84\|40548;2026-07-29\|14.84\|4.88\|14.43\|15.57\|14.43\|91480;2026-07-30\|13.89\|-6.40\|15.00\|15.06\|13.76\|69100;2026-07-31\|13.91\|0.14\|14.09\|14.20\|13.85\|42560;2026-08-03\|13.92\|0.07\|13.91\|14.08\|13.70\|28201;2026-08-04\|14.01\|0.65\|13.87\|14.17\|13.69\|39631;2026-08-05\|14.40\|2.78\|14.01\|14.77\|13.90\|57598;2026-08-06\|14.07\|-2.29\|14.02\|14.26\|13.82\|45004;2026-08-07\|14.08\|0.07\|14.00\|14.14\|13.88\|24717;2026-08-10\|15.49\|10.01\|14.06\|15.49\|13.99\|108522;2026-08-11\|15.83\|2.19\|15.84\|16.31\|15.47\|140536;2026-08-12\|16.68\|5.37\|15.83\|16.91\|15.80\|133183;2026-08-13\|16.43\|-1.50\|16.58\|16.74\|16.10\|81868;2026-08-14\|16.68\|1.52\|16.59\|17.00\|16.43\|65942;2026-08-17\|16.75\|0.42\|16.73\|16.81\|16.10\|57525;2026-08-18\|16.90\|0.90\|16.60\|17.10\|16.48\|53311;2026-08-19\|15.70\|-7.10\|16.90\|17.00\|15.70\|70189;2026-08-20\|15.55\|-0.96\|16.00\|16.00\|15.46\|37559;2026-08-21\|15.93\|2.44\|15.55\|16.08\|15.30\|47711;2026-08-24\|16.00\|0.44\|16.00\|16.25\|15.63\|30455;2026-08-25\|15.98\|-0.12\|15.69\|16.07\|15.69\|24723;2026-08-26\|15.68\|-1.88\|15.93\|16.06\|15.58\|22867;2026-08-27\|15.66\|-0.13\|15.68\|15.79\|15.50\|25288;2026-08-28\|15.71\|0.32\|15.60\|15.99\|15.54\|42658;2026-08-31\|15.76\|0.32\|15.51\|16.04\|15.51\|29238;2026-09-01\|15.89\|0.82\|15.76\|16.05\|15.60\|29839;2026-09-02\|16.24\|2.20\|15.81\|16.36\|15.45\|51612;2026-09-03\|16.48\|1.48\|16.19\|16.73\|16.18\|52281;2026-09-04\|17.25\|4.67\|16.60\|18.13\|16.48\|166063;2026-09-07\|17.86\|3.54\|17.25\|17.99\|17.10\|123233;2026-09-08\|17.40\|-2.58\|17.78\|18.13\|17.30\|76507
125529	北京印发《关于进一步优化调整本市房地产政策的通知》	中报预增+钢结构龙头+机器人 1、据2026年7月14日公告，公司预计2026年上半年净利润为4.32亿元至4.90亿元，同比增长50.00%至70.00%，业绩增长主因智能化转型升级成效显现，产品产销量稳步增长。 2、据2025年年报，公司是目前国内最大的钢结构及配套专业制造商，已实现规模化、智能化、专业化生产布局，在工业厂房、大型场馆、高层建筑等制造领域具有加工精度高、产品质量优等核心优势。 3、据2026年6月5日投资者关系活动记录表，公司十大生产基地已规模化投入使用约3300多台自研焊接机器人工作站，鸿路铆大师检测机器人已少量投入生产使用，且焊接机器人已远销越南、墨西哥、以色列等国家。	公司是目前中国大型钢结构企业集团之一，十大生产基地已规模化投入使用约3300多台自研焊接机器人工作站，且焊接机器人已远销越南、墨西哥、以色列等国家，累计对外销售435台	2026-04-29\|20.31\|-1.79\|20.39\|20.70\|19.82\|90288;2026-04-30\|19.41\|-4.43\|20.31\|20.39\|19.30\|79297;2026-05-06\|19.44\|0.15\|19.55\|19.77\|19.39\|62686;2026-05-07\|20.36\|4.73\|19.78\|20.50\|19.37\|103036;2026-05-08\|20.22\|-0.69\|20.36\|20.44\|19.86\|65436;2026-05-11\|20.34\|0.59\|20.26\|21.02\|20.26\|71685;2026-05-12\|20.30\|-0.20\|20.34\|20.60\|19.90\|52871;2026-05-13\|18.28\|-9.95\|20.32\|20.37\|18.27\|310872;2026-05-14\|18.58\|1.64\|18.46\|19.16\|18.21\|221275;2026-05-15\|18.41\|-0.92\|18.57\|18.61\|18.03\|102875;2026-05-18\|17.65\|-4.13\|18.29\|18.46\|17.50\|103561;2026-05-19\|18.70\|5.95\|17.68\|19.42\|17.08\|324684;2026-05-20\|18.33\|-1.98\|18.61\|18.76\|17.98\|176087;2026-05-21\|17.74\|-3.22\|18.27\|18.43\|17.74\|107538;2026-05-22\|17.85\|0.62\|17.73\|18.04\|17.35\|87165;2026-05-25\|18.51\|3.70\|17.92\|19.08\|17.89\|167512;2026-05-26\|19.57\|5.73\|18.47\|19.75\|18.28\|164725;2026-05-27\|18.44\|-5.77\|19.49\|19.50\|18.27\|87142;2026-05-28\|18.90\|2.49\|18.40\|19.08\|17.81\|152415;2026-05-29\|18.70\|-1.06\|18.69\|19.36\|18.50\|141712;2026-06-01\|18.65\|-0.27\|18.74\|18.98\|18.44\|80945;2026-06-02\|18.97\|1.72\|18.65\|19.10\|18.57\|73740;2026-06-03\|19.14\|0.90\|19.12\|19.94\|18.81\|147565;2026-06-04\|19.50\|1.88\|18.99\|19.55\|18.76\|70094;2026-06-05\|18.41\|-5.59\|19.45\|19.76\|18.24\|110959;2026-06-08\|18.61\|1.09\|18.13\|18.90\|18.03\|93651;2026-06-09\|18.36\|-1.34\|18.53\|18.73\|17.90\|59628;2026-06-10\|17.32\|-5.66\|18.36\|18.38\|17.02\|124421;2026-06-11\|16.86\|-2.66\|17.14\|17.33\|16.80\|55870;2026-06-12\|17.19\|1.96\|17.18\|17.63\|16.42\|106337;2026-06-15\|17.38\|1.11\|17.25\|17.89\|17.15\|83981;2026-06-16\|16.79\|-3.39\|17.28\|17.58\|16.62\|108859;2026-06-17\|16.60\|-1.13\|16.92\|17.19\|16.22\|147799;2026-06-18\|16.60\|0.00\|16.50\|16.89\|16.23\|119790;2026-06-22\|16.76\|0.96\|16.39\|16.86\|15.76\|94648;2026-06-23\|16.88\|0.72\|16.63\|17.24\|16.58\|113773;2026-06-24\|16.56\|-1.90\|17.03\|17.04\|16.07\|90069;2026-06-25\|16.56\|0.00\|16.52\|16.65\|15.90\|80376;2026-06-26\|17.10\|3.26\|16.58\|17.23\|16.42\|117579;2026-06-29\|18.10\|5.85\|17.14\|18.45\|17.14\|162989;2026-06-30\|17.32\|-4.31\|18.00\|18.31\|16.88\|129782;2026-07-01\|17.57\|1.44\|17.32\|18.05\|16.74\|142577;2026-07-02\|18.15\|3.30\|17.48\|18.43\|17.35\|155153;2026-07-03\|18.30\|0.83\|18.15\|18.61\|17.93\|132977;2026-07-06\|18.71\|2.24\|18.47\|19.13\|18.35\|97086;2026-07-07\|18.10\|-3.26\|18.75\|18.84\|18.02\|61957;2026-07-08\|18.83\|5.67\|18.02\|18.95\|17.80\|106496;2026-07-09\|18.87\|0.21\|18.78\|19.42\|18.37\|99772;2026-07-10\|19.66\|4.19\|18.79\|19.98\|18.19\|121165;2026-07-13\|19.89\|1.17\|19.50\|20.05\|18.50\|183031;2026-07-14\|19.62\|-1.36\|21.50\|21.50\|18.76\|177265;2026-07-15\|20.96\|6.83\|19.82\|21.52\|19.66\|198599;2026-07-16\|20.44\|-2.48\|20.72\|21.19\|20.35\|98786;2026-07-17\|20.40\|-0.20\|20.32\|20.96\|20.18\|100983;2026-07-20\|22.20\|8.82\|20.48\|22.44\|20.23\|164833;2026-07-21\|22.02\|-0.81\|21.82\|22.75\|21.25\|196907;2026-07-22\|20.29\|-7.86\|21.79\|21.87\|20.12\|181051;2026-07-23\|20.33\|0.20\|20.04\|20.55\|19.40\|116087;2026-07-24\|19.79\|-2.66\|20.20\|20.50\|19.65\|82295;2026-07-27\|19.79\|0.00\|19.79\|20.04\|19.60\|62385;2026-07-28\|19.90\|0.56\|19.68\|20.05\|19.50\|72081;2026-07-29\|20.58\|3.42\|19.80\|20.69\|19.80\|98244;2026-07-30\|20.18\|-1.94\|20.39\|20.78\|19.92\|77932;2026-07-31\|20.41\|1.14\|20.00\|20.98\|19.90\|150289;2026-08-03\|20.58\|0.83\|20.65\|21.09\|20.35\|119412;2026-08-04\|19.20\|-6.71\|20.40\|20.48\|19.03\|192803;2026-08-05\|19.34\|0.73\|19.01\|19.73\|18.95\|136778;2026-08-06\|18.89\|-2.33\|19.10\|19.58\|18.72\|149310;2026-08-07\|18.70\|-1.01\|18.83\|18.91\|18.54\|93069;2026-08-10\|20.57\|10.00\|18.81\|20.57\|18.70\|171632;2026-08-11\|20.24\|-1.60\|20.70\|20.89\|20.16\|137000;2026-08-12\|20.09\|-0.74\|20.30\|20.66\|20.05\|85526;2026-08-13\|19.62\|-2.34\|20.09\|20.26\|19.53\|97554;2026-08-14\|19.14\|-2.45\|19.61\|19.63\|19.09\|52205;2026-08-17\|19.50\|1.88\|19.14\|19.73\|18.79\|78018;2026-08-18\|19.98\|2.46\|19.51\|20.21\|19.40\|98748;2026-08-19\|19.80\|-0.90\|19.81\|20.20\|19.64\|75390;2026-08-20\|20.65\|4.29\|19.87\|20.95\|19.72\|188010;2026-08-21\|20.18\|-2.28\|20.65\|20.83\|20.01\|92097;2026-08-24\|19.52\|-3.27\|20.18\|20.24\|19.50\|72711;2026-08-25\|19.57\|0.26\|19.57\|19.87\|19.40\|71518;2026-08-26\|19.84\|1.38\|19.58\|20.15\|19.45\|57138;2026-08-27\|19.86\|0.10\|19.83\|20.02\|19.48\|56920;2026-08-28\|20.22\|1.81\|20.29\|20.88\|19.80\|120163;2026-08-31\|21.03\|4.01\|21.12\|21.30\|20.40\|157230;2026-09-01\|21.20\|0.81\|21.31\|21.41\|20.85\|165603;2026-09-02\|20.83\|-1.75\|21.00\|21.15\|20.25\|117170;2026-09-03\|20.23\|-2.88\|20.92\|21.05\|20.18\|76208;2026-09-04\|20.65\|2.08\|20.38\|21.05\|20.18\|92108;2026-09-07\|20.35\|-1.45\|20.74\|20.85\|20.22\|87668;2026-09-08\|20.17\|-0.88\|20.35\|20.78\|20.16\|80390
125528	现货黄金、COMEX黄金期货近一周均涨超7%	黄金+一季报扭亏+国企行业原因：据财闻，北京时间7月1日晚间，美国6月ADP就业仅录得9.8万人，创3月以来最低，大幅低于预期的11.8万人。本次疲弱数据打破前期就业强、货币持续收紧的一致预期，动摇市场对美联储年内加息的定价逻辑，金价短期修复。公司原因： 1、据2026年4月16日公告，公司2026年一季度实现营业收入1.79亿元，同比增长82.79%；归母净利润1.87亿元，同比扭亏为盈。 2、据2026年4月10日年报，公司主营黄金勘探、采选及销售，旗下核心资产为斐济瓦图科拉金矿；2025年公司营收5.27亿元，同比增长58.13%，归母净利润1.59亿元，同比扭亏为盈，主要系黄金销量与价格同增及成本下降。 3、据2026年5月13日投资者关系活动记录表，公司控股股东为山东招金瑞宁矿业有限公司，实际控制人为招远市人民政府。	公司主要业务包括以黄金为主要品种的矿业开采	2026-04-29\|15.82\|2.73\|15.41\|15.93\|15.20\|210912;2026-04-30\|16.00\|1.14\|15.70\|16.29\|15.61\|269390;2026-05-06\|16.55\|3.44\|15.99\|16.72\|15.98\|439368;2026-05-07\|16.72\|1.03\|17.00\|17.09\|16.40\|336166;2026-05-08\|17.12\|2.39\|16.60\|17.28\|16.54\|429954;2026-05-11\|16.86\|-1.52\|16.90\|17.28\|16.59\|347392;2026-05-12\|16.32\|-3.20\|17.21\|17.28\|16.25\|335721;2026-05-13\|15.92\|-2.45\|16.50\|16.57\|15.76\|313381;2026-05-14\|15.25\|-4.21\|15.86\|16.00\|15.25\|295592;2026-05-15\|14.44\|-5.31\|14.99\|14.99\|14.26\|361823;2026-05-18\|14.17\|-1.87\|14.00\|14.34\|13.90\|284248;2026-05-19\|14.21\|0.28\|14.30\|14.31\|13.85\|223602;2026-05-20\|14.07\|-0.99\|13.96\|14.19\|13.54\|298050;2026-05-21\|13.95\|-0.85\|14.34\|14.70\|13.94\|329812;2026-05-22\|14.20\|1.79\|14.00\|14.49\|13.73\|309906;2026-05-25\|14.00\|-1.41\|14.50\|14.70\|14.00\|284037;2026-05-26\|15.40\|10.00\|13.96\|15.40\|13.68\|492332;2026-05-27\|14.88\|-3.38\|15.45\|15.79\|14.76\|665464;2026-05-28\|14.37\|-3.43\|14.75\|14.83\|14.12\|351262;2026-05-29\|14.19\|-1.25\|14.81\|15.13\|14.10\|419487;2026-06-01\|14.10\|-0.63\|14.01\|14.74\|14.01\|418070;2026-06-02\|14.46\|2.55\|14.03\|14.60\|13.41\|460806;2026-06-03\|14.18\|-1.94\|14.03\|14.37\|13.78\|262430;2026-06-04\|14.00\|-1.27\|14.21\|14.26\|13.75\|259399;2026-06-05\|14.20\|1.43\|13.95\|14.40\|13.87\|312388;2026-06-08\|13.31\|-6.27\|13.49\|13.80\|13.08\|334041;2026-06-09\|13.46\|1.13\|13.48\|13.60\|13.15\|262473;2026-06-10\|12.75\|-5.27\|13.00\|13.23\|12.48\|428673;2026-06-11\|12.48\|-2.12\|12.41\|13.04\|12.36\|356932;2026-06-12\|13.73\|10.02\|12.80\|13.73\|12.66\|381854;2026-06-15\|15.10\|9.98\|14.29\|15.10\|14.18\|615945;2026-06-16\|15.20\|0.66\|15.11\|15.70\|14.72\|898486;2026-06-17\|15.46\|1.71\|15.27\|15.63\|14.81\|657353;2026-06-18\|14.72\|-4.79\|14.91\|15.25\|14.60\|480237;2026-06-22\|15.04\|2.17\|14.59\|15.06\|14.08\|456260;2026-06-23\|13.54\|-9.97\|14.95\|14.95\|13.54\|413848;2026-06-24\|13.12\|-3.10\|13.20\|13.42\|12.79\|376316;2026-06-25\|12.50\|-4.73\|12.86\|12.90\|12.34\|380546;2026-06-26\|12.17\|-2.64\|12.65\|12.77\|11.81\|364106;2026-06-29\|11.91\|-2.14\|12.17\|12.41\|11.81\|386674;2026-06-30\|11.72\|-1.60\|11.68\|11.75\|11.46\|346372;2026-07-01\|11.46\|-2.22\|11.58\|11.81\|11.35\|353984;2026-07-02\|12.61\|10.03\|11.81\|12.61\|11.60\|525705;2026-07-03\|13.87\|9.99\|13.25\|13.87\|13.20\|270907;2026-07-06\|13.11\|-5.48\|13.50\|14.80\|13.02\|1208886;2026-07-07\|12.20\|-6.94\|11.80\|12.80\|11.80\|739256;2026-07-08\|13.42\|10.00\|12.21\|13.42\|11.95\|504282;2026-07-09\|13.41\|-0.07\|12.60\|13.52\|12.51\|854638;2026-07-10\|13.74\|2.46\|13.43\|14.10\|13.00\|774670;2026-07-13\|13.17\|-4.15\|13.48\|13.70\|13.12\|464273;2026-07-14\|13.63\|3.49\|13.11\|13.67\|12.88\|538178;2026-07-15\|12.54\|-8.00\|13.38\|13.49\|12.31\|719570;2026-07-16\|12.29\|-1.99\|12.42\|12.97\|12.25\|514563;2026-07-17\|11.35\|-7.65\|12.15\|12.24\|11.21\|566490;2026-07-20\|11.15\|-1.76\|11.35\|11.79\|10.94\|552794;2026-07-21\|11.84\|6.19\|11.36\|11.86\|10.82\|693566;2026-07-22\|13.02\|9.97\|12.08\|13.02\|12.08\|862593;2026-07-23\|13.15\|1.00\|13.03\|13.64\|12.87\|1080054;2026-07-24\|12.04\|-8.44\|12.60\|12.74\|11.90\|747623;2026-07-27\|12.72\|5.65\|12.60\|12.98\|12.19\|665861;2026-07-28\|12.51\|-1.65\|12.12\|12.80\|12.09\|582475;2026-07-29\|12.71\|1.60\|12.43\|12.92\|12.22\|500511;2026-07-30\|13.20\|3.86\|13.10\|13.98\|12.86\|1157187;2026-07-31\|14.52\|10.00\|13.27\|14.52\|13.27\|1274749;2026-08-03\|14.71\|1.31\|14.87\|14.96\|13.99\|923104;2026-08-04\|14.82\|0.75\|14.96\|15.14\|14.67\|619450;2026-08-05\|15.62\|5.40\|14.97\|15.96\|14.49\|1189314;2026-08-06\|16.48\|5.51\|16.72\|16.93\|16.00\|1198036;2026-08-07\|18.13\|10.01\|16.33\|18.13\|16.20\|955385;2026-08-10\|19.94\|9.98\|18.27\|19.94\|17.80\|1215131;2026-08-11\|18.89\|-5.27\|21.00\|21.00\|18.58\|1698956;2026-08-12\|19.06\|0.90\|19.18\|19.46\|18.45\|1085724;2026-08-13\|17.55\|-7.92\|18.80\|19.29\|17.50\|1320022;2026-08-14\|17.64\|0.51\|16.88\|17.72\|16.49\|867934;2026-08-17\|17.75\|0.62\|17.83\|18.35\|17.43\|889163;2026-08-18\|18.52\|4.34\|17.98\|18.71\|17.57\|1006234;2026-08-19\|18.36\|-0.86\|17.26\|19.26\|17.26\|1057734;2026-08-20\|19.45\|5.94\|19.60\|20.20\|19.10\|1315644;2026-08-21\|20.77\|6.79\|19.65\|21.00\|18.75\|1264550;2026-08-24\|22.34\|7.56\|21.03\|22.55\|20.25\|1290187;2026-08-25\|20.61\|-7.74\|22.30\|22.30\|20.30\|1006232;2026-08-26\|20.21\|-1.94\|20.63\|21.80\|20.07\|958211;2026-08-27\|22.08\|9.25\|20.20\|22.23\|20.01\|1679178;2026-08-28\|21.43\|-2.94\|22.23\|22.30\|20.53\|1327829;2026-08-31\|20.30\|-5.27\|19.68\|20.42\|19.29\|979074;2026-09-01\|20.07\|-1.13\|20.71\|20.80\|20.03\|546202;2026-09-02\|21.08\|5.03\|19.41\|21.20\|18.93\|1004009;2026-09-03\|20.99\|-0.43\|21.49\|21.60\|20.93\|773684;2026-09-04\|20.64\|-1.67\|20.99\|21.50\|20.50\|601972;2026-09-07\|19.83\|-3.92\|20.00\|20.43\|19.76\|470362;2026-09-08\|19.32\|-2.57\|20.28\|20.29\|19.21\|596151
125527		算力+液冷储能+电池+山东国资行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年5月18日投资者活动记录表，公司近期成功中标上海数据港2026年度蓄电池集中采购项目，中标金额3256.15万元。 2、据2026年5月15日投资者活动记录表，2025年度公司数据与算力中心业务实现营业收入7.93亿元，同比增长111.97%；据2026年5月27日互动易，公司产品已服务于国内头部互联网企业及主流数据中心托管服务商。 3、据2026年5月18日投资者活动记录表，公司推出全浸没液冷储能系统产品，具备10C放电能力，目前已中标项目，正处于市场化推广与应用落地推进阶段。 4、公司主要产品为锂离子电池及电源系统、铅蓄电池及系统，最终控制人为山东省人民政府国有资产监督管理委员会。	1、公司主要产品包括锂离子电池及电源系统、新能源系统集成产品及服务等，主要用于网络能源、智慧储能和绿色动力应用领域； 2、公司提供储能电源、储能系统和一体化解决方案，推出了涵盖户用储能、工商业储能、大型储能系统等全系列储能产品	2026-04-29\|28.60\|-3.05\|29.10\|29.96\|28.31\|1271919;2026-04-30\|27.48\|-3.92\|28.50\|29.18\|27.01\|1134722;2026-05-06\|29.78\|8.37\|27.95\|29.83\|27.50\|1157785;2026-05-07\|29.91\|0.44\|29.40\|31.19\|29.20\|1229116;2026-05-08\|32.90\|10.00\|30.30\|32.90\|30.30\|858447;2026-05-11\|34.27\|4.16\|33.01\|36.19\|31.03\|1743188;2026-05-12\|34.17\|-0.29\|34.59\|35.80\|33.24\|1356187;2026-05-13\|34.80\|1.84\|33.20\|35.05\|30.89\|1211433;2026-05-14\|31.32\|-10.00\|35.80\|36.50\|31.32\|1153950;2026-05-15\|28.19\|-9.99\|29.67\|30.29\|28.19\|1056885;2026-05-18\|26.45\|-6.17\|28.02\|28.17\|26.30\|1054419;2026-05-19\|27.50\|3.97\|27.05\|28.00\|25.49\|1116645;2026-05-20\|26.21\|-4.69\|26.67\|27.20\|25.67\|796807;2026-05-21\|26.91\|2.67\|26.39\|27.69\|25.74\|1007040;2026-05-22\|26.08\|-3.08\|26.37\|26.88\|25.86\|725760;2026-05-25\|24.19\|-7.25\|26.10\|26.26\|23.89\|884830;2026-05-26\|23.32\|-3.60\|23.91\|24.00\|23.04\|667738;2026-05-27\|23.03\|-1.24\|23.33\|23.85\|22.72\|519748;2026-05-28\|23.45\|1.82\|23.26\|23.66\|22.80\|476258;2026-05-29\|24.28\|3.54\|23.62\|24.89\|22.90\|977056;2026-06-01\|26.71\|10.01\|24.31\|26.71\|24.31\|553760;2026-06-02\|26.96\|0.94\|28.00\|28.49\|26.00\|1594545;2026-06-03\|24.31\|-9.83\|25.01\|25.78\|24.30\|1159377;2026-06-04\|23.09\|-5.02\|23.57\|24.03\|22.83\|808386;2026-06-05\|21.85\|-5.37\|23.10\|23.22\|21.76\|752100;2026-06-08\|20.80\|-4.81\|21.10\|21.85\|20.46\|502455;2026-06-09\|21.38\|2.79\|21.11\|21.44\|20.41\|511719;2026-06-10\|20.70\|-3.18\|21.17\|21.66\|20.51\|425546;2026-06-11\|20.52\|-0.87\|20.55\|21.60\|20.06\|557327;2026-06-12\|20.73\|1.22\|20.70\|21.24\|20.53\|468274;2026-06-15\|21.61\|4.25\|21.01\|21.64\|20.90\|526932;2026-06-16\|21.60\|-0.05\|22.00\|22.35\|21.42\|709154;2026-06-17\|21.30\|-1.39\|21.86\|22.50\|21.16\|717106;2026-06-18\|20.60\|-3.29\|21.50\|21.59\|20.50\|549176;2026-06-22\|21.08\|2.33\|20.46\|21.10\|20.13\|570162;2026-06-23\|23.19\|10.01\|21.50\|23.19\|21.25\|612612;2026-06-24\|25.51\|10.00\|23.88\|25.51\|23.60\|1305644;2026-06-25\|25.28\|-0.90\|25.99\|27.50\|24.70\|1715317;2026-06-26\|22.75\|-10.01\|24.94\|24.96\|22.75\|905355;2026-06-29\|20.71\|-8.97\|21.78\|21.88\|20.49\|842372;2026-06-30\|20.16\|-2.66\|20.84\|21.17\|19.80\|665238;2026-07-01\|20.16\|0.00\|20.16\|20.59\|19.50\|692790;2026-07-02\|22.18\|10.02\|20.00\|22.18\|19.80\|736477;2026-07-03\|20.53\|-7.44\|21.80\|22.00\|20.50\|741453;2026-07-06\|19.22\|-6.38\|20.81\|20.96\|19.18\|577486;2026-07-07\|18.78\|-2.29\|19.44\|20.35\|18.71\|561765;2026-07-08\|17.80\|-5.22\|18.61\|18.78\|17.79\|488281;2026-07-09\|17.83\|0.17\|18.13\|18.13\|16.89\|409652;2026-07-10\|18.38\|3.08\|17.95\|18.98\|17.74\|486721;2026-07-13\|17.15\|-6.69\|18.16\|18.19\|17.05\|301526;2026-07-14\|17.45\|1.75\|17.14\|17.46\|16.62\|247194;2026-07-15\|16.96\|-2.81\|17.40\|17.62\|16.95\|236575;2026-07-16\|16.51\|-2.65\|16.80\|17.01\|16.36\|245197;2026-07-17\|15.51\|-6.06\|16.51\|16.96\|15.33\|346497;2026-07-20\|14.75\|-4.90\|15.96\|16.01\|14.49\|368461;2026-07-21\|15.49\|5.02\|14.96\|15.50\|13.60\|415582;2026-07-22\|15.26\|-1.48\|15.20\|15.62\|15.06\|261010;2026-07-23\|16.13\|5.70\|15.27\|16.15\|15.25\|410033;2026-07-24\|15.34\|-4.90\|15.84\|16.00\|15.25\|283928;2026-07-27\|16.87\|9.97\|16.61\|16.87\|16.61\|112522;2026-07-28\|16.92\|0.30\|18.56\|18.56\|16.86\|1111275;2026-07-29\|18.61\|9.99\|16.37\|18.61\|16.18\|1152337;2026-07-30\|19.36\|4.03\|18.54\|19.88\|17.75\|1382332;2026-07-31\|19.47\|0.57\|17.56\|20.50\|17.56\|1186688;2026-08-03\|18.74\|-3.75\|19.00\|19.30\|18.08\|749658;2026-08-04\|19.30\|2.99\|18.75\|19.84\|18.50\|830621;2026-08-05\|20.39\|5.65\|19.30\|20.78\|19.13\|1039270;2026-08-06\|19.11\|-6.28\|19.76\|19.88\|19.04\|873787;2026-08-07\|19.08\|-0.16\|19.05\|19.35\|18.60\|601747;2026-08-10\|20.99\|10.01\|19.19\|20.99\|19.19\|919733;2026-08-11\|20.97\|-0.10\|21.50\|22.79\|20.71\|1380717;2026-08-12\|21.23\|1.24\|20.96\|21.94\|20.61\|967186;2026-08-13\|22.10\|4.10\|21.23\|23.22\|20.80\|1275164;2026-08-14\|22.28\|0.81\|21.66\|23.00\|21.45\|1136672;2026-08-17\|21.97\|-1.39\|21.81\|22.20\|21.02\|836240;2026-08-18\|20.04\|-8.78\|21.76\|21.89\|19.80\|871964;2026-08-19\|19.45\|-2.94\|19.80\|20.60\|19.40\|599036;2026-08-20\|19.92\|2.42\|19.34\|20.38\|18.60\|639065;2026-08-21\|19.14\|-3.92\|19.50\|19.85\|18.87\|470295;2026-08-24\|21.05\|9.98\|19.09\|21.05\|19.05\|580245;2026-08-25\|21.23\|0.86\|21.42\|22.05\|20.19\|1112412;2026-08-26\|21.63\|1.88\|21.00\|22.01\|20.51\|965339;2026-08-27\|21.72\|0.42\|21.00\|22.49\|20.80\|949375;2026-08-28\|21.08\|-2.95\|21.33\|21.66\|20.94\|636185;2026-08-31\|21.51\|2.04\|20.60\|21.69\|20.51\|590402;2026-09-01\|21.60\|0.42\|21.67\|22.05\|20.90\|669879;2026-09-02\|21.92\|1.48\|21.19\|22.44\|20.75\|829654;2026-09-03\|22.19\|1.23\|22.05\|22.75\|21.61\|802495;2026-09-04\|22.66\|2.12\|22.18\|24.08\|21.82\|1150412;2026-09-07\|22.48\|-0.79\|22.32\|23.28\|22.01\|893880;2026-09-08\|21.12\|-6.05\|22.10\|22.35\|21.00\|830555
125526		中报预增+干散货航运+运力扩张 1、据2026年7月8日业绩预增公告，公司预计2026年上半年实现归母净利润5.00亿元到5.50亿元，同比增加475%到532%。 2、据证券时报2026年7月8日报道，业绩增长主要因公司顺应市场变化，适时扩大运力规模，优化全球航线布局，提高运营效率；同时全球干散货航运市场回暖，运价中枢上移。 3、据证券时报2026年7月8日报道，公司主营国际远洋及国内沿海干散货运输，截至2026年4月控制运力522万载重吨，并于2026年初投资建造7艘多用途重吊船，打造第二增长曲线。	公司地处福建福州，主要从事国内沿海以及国际远洋的干散货运输业务，公司运营的航线遍布30余个国家和地区的200余个港口，为客户提供矿石、煤炭、化肥等多种货物的海上运输	2026-04-29\|15.17\|5.49\|14.22\|15.26\|14.22\|248349;2026-04-30\|14.87\|-1.98\|15.00\|15.05\|14.80\|168971;2026-05-06\|16.36\|10.02\|15.05\|16.36\|15.02\|187844;2026-05-07\|17.00\|3.91\|16.36\|17.15\|16.20\|391921;2026-05-08\|18.11\|6.53\|17.10\|18.20\|17.10\|363406;2026-05-11\|18.25\|0.77\|17.80\|18.42\|17.43\|300256;2026-05-12\|18.42\|0.93\|18.11\|19.09\|18.02\|215640;2026-05-13\|18.65\|1.25\|18.42\|18.87\|18.11\|150057;2026-05-14\|19.18\|2.84\|18.68\|19.54\|18.68\|214066;2026-05-15\|18.65\|-2.76\|19.15\|19.68\|18.01\|221666;2026-05-18\|19.26\|3.27\|18.60\|19.74\|18.42\|182242;2026-05-19\|18.93\|-1.71\|19.12\|19.64\|18.58\|140500;2026-05-20\|12.72\|-0.31\|12.81\|13.07\|12.52\|192511;2026-05-21\|12.16\|-4.40\|12.50\|12.90\|12.07\|281061;2026-05-22\|12.13\|-0.25\|12.30\|12.30\|11.88\|236583;2026-05-25\|11.82\|-2.56\|12.22\|12.27\|11.79\|156019;2026-05-26\|11.90\|0.68\|11.77\|12.00\|11.60\|158261;2026-05-27\|11.88\|-0.17\|11.80\|12.17\|11.64\|125836;2026-05-28\|11.41\|-3.96\|11.75\|11.80\|11.15\|203973;2026-05-29\|11.63\|1.93\|11.68\|11.98\|11.22\|172017;2026-06-01\|11.51\|-1.03\|11.63\|12.08\|11.41\|148472;2026-06-02\|11.32\|-1.65\|11.42\|11.55\|11.19\|109648;2026-06-03\|11.15\|-1.50\|11.23\|11.45\|11.09\|142800;2026-06-04\|10.96\|-1.70\|11.11\|11.26\|10.89\|101989;2026-06-05\|10.84\|-1.09\|10.93\|11.05\|10.72\|121839;2026-06-08\|10.00\|-7.75\|10.70\|10.75\|9.87\|247290;2026-06-09\|9.94\|-0.60\|9.60\|10.10\|9.38\|352045;2026-06-10\|10.04\|1.01\|9.80\|10.35\|9.76\|197017;2026-06-11\|9.81\|-2.29\|10.00\|10.10\|9.65\|152748;2026-06-12\|9.80\|-0.10\|9.90\|10.01\|9.66\|127393;2026-06-15\|10.30\|5.10\|10.18\|10.63\|10.02\|292840;2026-06-16\|9.95\|-3.40\|10.30\|10.33\|9.88\|264310;2026-06-17\|9.73\|-2.21\|9.95\|10.00\|9.59\|160380;2026-06-18\|9.53\|-2.06\|9.64\|9.73\|9.51\|128205;2026-06-22\|9.56\|0.31\|9.54\|9.56\|9.18\|176505;2026-06-23\|9.51\|-0.52\|9.58\|9.72\|9.38\|128720;2026-06-24\|9.63\|1.26\|9.61\|9.87\|9.50\|190351;2026-06-25\|9.22\|-4.26\|9.55\|9.55\|9.18\|156776;2026-06-26\|9.15\|-0.76\|9.65\|9.68\|8.88\|345037;2026-06-29\|9.05\|-1.09\|9.07\|9.18\|8.69\|215345;2026-06-30\|8.97\|-0.88\|8.94\|9.12\|8.82\|176576;2026-07-01\|9.24\|3.01\|8.90\|9.44\|8.85\|194209;2026-07-02\|9.43\|2.06\|9.34\|9.65\|9.20\|209976;2026-07-03\|9.63\|2.12\|9.43\|9.67\|9.35\|194058;2026-07-06\|9.89\|2.70\|9.70\|10.10\|9.52\|273571;2026-07-07\|9.64\|-2.53\|9.82\|9.90\|9.40\|214102;2026-07-08\|9.18\|-4.77\|9.68\|10.00\|9.02\|656657;2026-07-09\|9.20\|0.22\|9.00\|9.54\|8.73\|494574;2026-07-10\|10.12\|10.00\|9.21\|10.12\|9.15\|412978;2026-07-13\|10.12\|0.00\|10.00\|10.33\|9.32\|710325;2026-07-14\|10.74\|6.13\|10.00\|10.92\|9.82\|678411;2026-07-15\|11.24\|4.66\|10.63\|11.30\|10.47\|501572;2026-07-16\|10.33\|-8.10\|11.09\|11.36\|10.24\|528868;2026-07-17\|10.53\|1.94\|10.41\|11.10\|10.15\|549127;2026-07-20\|10.20\|-3.13\|10.53\|10.77\|10.00\|469878;2026-07-21\|10.25\|0.49\|10.10\|10.33\|9.88\|416553;2026-07-22\|11.28\|10.05\|10.34\|11.28\|10.23\|302643;2026-07-23\|11.51\|2.04\|11.68\|12.18\|11.05\|829237;2026-07-24\|11.07\|-3.82\|11.46\|11.55\|10.97\|470905;2026-07-27\|10.69\|-3.43\|11.01\|11.06\|10.57\|452642;2026-07-28\|10.84\|1.40\|10.45\|11.08\|10.34\|431076;2026-07-29\|11.04\|1.84\|10.74\|11.20\|10.32\|525783;2026-07-30\|10.62\|-3.80\|10.93\|11.10\|10.57\|351175;2026-07-31\|10.88\|2.45\|10.50\|10.95\|10.45\|377192;2026-08-03\|10.64\|-2.21\|10.89\|10.95\|10.46\|328390;2026-08-04\|10.73\|0.85\|10.64\|10.99\|10.60\|302131;2026-08-05\|11.19\|4.29\|10.73\|11.35\|10.41\|442233;2026-08-06\|11.59\|3.57\|11.19\|11.70\|11.01\|443904;2026-08-07\|11.53\|-0.52\|11.59\|11.59\|11.11\|350473;2026-08-10\|12.68\|9.97\|11.59\|12.68\|11.50\|537440;2026-08-11\|11.89\|-6.23\|12.80\|12.90\|11.84\|645672;2026-08-12\|11.37\|-4.37\|11.75\|11.87\|11.34\|456707;2026-08-13\|11.28\|-0.79\|11.41\|11.95\|11.25\|419928;2026-08-14\|11.33\|0.44\|11.29\|11.59\|10.93\|366566;2026-08-17\|11.86\|4.68\|11.47\|11.89\|11.30\|377046;2026-08-18\|12.17\|2.61\|11.85\|12.43\|11.68\|267353;2026-08-19\|11.89\|-2.30\|11.88\|12.14\|11.80\|246708;2026-08-20\|11.82\|-0.59\|11.90\|12.49\|11.69\|306917;2026-08-21\|12.34\|4.40\|11.72\|12.68\|11.66\|425686;2026-08-24\|12.22\|-0.97\|12.25\|12.58\|11.88\|372551;2026-08-25\|11.96\|-2.13\|12.13\|12.64\|11.93\|327764;2026-08-26\|11.94\|-0.17\|11.90\|12.31\|11.71\|226765;2026-08-27\|11.96\|0.17\|11.85\|12.05\|11.75\|200029;2026-08-28\|12.68\|6.02\|12.14\|12.90\|12.05\|501490;2026-08-31\|12.47\|-1.66\|12.82\|12.97\|11.86\|437917;2026-09-01\|12.37\|-0.80\|12.47\|12.74\|12.22\|320601;2026-09-02\|12.10\|-2.18\|12.38\|12.47\|11.65\|337204;2026-09-03\|13.31\|10.00\|12.25\|13.31\|12.24\|775482;2026-09-04\|14.64\|9.99\|13.44\|14.64\|13.44\|837027;2026-09-07\|14.13\|-3.48\|15.13\|15.47\|13.73\|1089491;2026-09-08\|14.03\|-0.71\|14.22\|14.37\|13.61\|928342
125525		锑资源+黄金概念+有色金属采选+控制权变更行业原因：据综合央视财经、21世纪经济报道8月8日至10日报道，美国7月非农就业数据远逊预期，市场对美联储加息预期骤降，美元指数跳水，推动国际金价大幅反弹，COMEX黄金期货周涨超7%。同时，世界黄金协会报告显示，二季度全球央行购金量环比暴增超400%，中国央行连续21个月增持黄金，为金价提供坚实需求支撑。公司原因： 1、据2025年年报，公司合计控制锑资源量达44.51万金属吨，其中国内控制20.15万金属吨，海外塔铝金业控制24.36万金属吨，正构建具有国际影响力的锑资源产业标杆。 2、据2025年年报，公司主营铅、锌、铜、锑、银、黄金等有色金属及贵金属采选业务，海外塔铝金业项目黄金可控资源量为42.27金属吨，亚太矿业项目黄金可控资源量为59.71金属吨。 3、据2026年7月30日公告，公司原控股股东道衡投资协议转让给万洋启新的90,196,117股股份占总股本11.00%已于2026年7月28日完成过户，公司控股股东变更为万洋启新，实际控制人变更为卢军亮先生。	公司国内控制铅、锌、铜、锑、银资源储量超过300万金属吨，在海外投资的“塔铝金业”合资公司（持股50%）可控黄金资源量49.90金属吨	2026-04-29\|29.37\|-3.32\|28.83\|29.73\|28.63\|469076;2026-04-30\|28.66\|-2.42\|29.01\|29.61\|28.40\|318544;2026-05-06\|30.31\|5.76\|28.67\|30.58\|28.62\|419932;2026-05-07\|29.93\|-1.25\|30.13\|30.91\|29.44\|401985;2026-05-08\|30.35\|1.40\|29.64\|30.70\|29.47\|367010;2026-05-11\|30.20\|-0.49\|30.31\|30.66\|29.87\|363467;2026-05-12\|29.55\|-2.15\|30.66\|30.70\|29.45\|338944;2026-05-13\|29.25\|-1.02\|29.58\|29.90\|29.08\|272633;2026-05-14\|27.97\|-4.38\|29.12\|29.24\|27.96\|314164;2026-05-15\|27.36\|-2.18\|27.65\|28.21\|27.10\|295324;2026-05-18\|28.85\|5.45\|26.80\|29.17\|26.50\|401657;2026-05-19\|28.21\|-2.22\|28.75\|29.16\|27.84\|235914;2026-05-20\|27.53\|-2.41\|27.95\|27.95\|27.01\|219397;2026-05-21\|26.57\|-3.49\|27.85\|28.32\|26.52\|240796;2026-05-22\|26.90\|1.24\|26.70\|27.16\|26.30\|192367;2026-05-25\|26.76\|-0.52\|27.27\|27.60\|26.48\|207256;2026-05-26\|27.09\|1.23\|26.49\|27.15\|25.84\|271339;2026-05-27\|25.69\|-5.17\|26.95\|26.99\|25.55\|264775;2026-05-28\|25.03\|-2.57\|25.53\|25.53\|24.50\|268202;2026-05-29\|24.56\|-1.88\|25.40\|25.55\|24.43\|190340;2026-06-01\|24.84\|1.14\|24.52\|25.17\|24.50\|164459;2026-06-02\|25.09\|1.01\|24.84\|25.31\|24.22\|215551;2026-06-03\|25.85\|3.03\|25.00\|27.28\|24.81\|404470;2026-06-04\|24.94\|-3.52\|25.72\|25.96\|24.86\|214210;2026-06-05\|24.10\|-3.37\|24.81\|24.90\|24.08\|219101;2026-06-08\|22.19\|-7.93\|22.85\|23.31\|21.89\|303431;2026-06-09\|21.83\|-1.62\|22.45\|22.54\|21.33\|317402;2026-06-10\|20.77\|-4.86\|21.27\|21.31\|20.62\|336017;2026-06-11\|20.54\|-1.11\|20.67\|21.16\|20.23\|277570;2026-06-12\|21.58\|5.06\|21.05\|22.07\|20.81\|413173;2026-06-15\|23.03\|6.72\|22.30\|23.05\|22.12\|427857;2026-06-16\|25.33\|9.99\|23.07\|25.33\|22.72\|427239;2026-06-17\|24.85\|-1.90\|25.32\|25.53\|24.58\|525531;2026-06-18\|24.43\|-1.69\|24.60\|25.27\|23.98\|392377;2026-06-22\|26.87\|9.99\|24.43\|26.87\|24.20\|712032;2026-06-23\|24.49\|-8.86\|26.83\|26.87\|24.38\|616254;2026-06-24\|25.20\|2.90\|25.06\|25.87\|24.47\|431960;2026-06-25\|24.75\|-1.79\|24.50\|26.08\|23.90\|484375;2026-06-26\|23.60\|-4.65\|25.22\|25.22\|22.57\|495431;2026-06-29\|24.15\|2.33\|23.50\|25.10\|23.50\|416182;2026-06-30\|23.99\|-0.66\|23.86\|24.09\|23.03\|296906;2026-07-01\|23.87\|-0.50\|23.94\|24.98\|23.65\|315626;2026-07-02\|23.77\|-0.42\|24.20\|24.86\|23.40\|348213;2026-07-03\|23.77\|0.00\|24.20\|24.55\|23.76\|330790;2026-07-06\|22.74\|-4.33\|23.78\|24.38\|22.66\|326305;2026-07-07\|21.57\|-5.15\|22.38\|22.55\|21.46\|255556;2026-07-08\|21.02\|-2.55\|21.45\|21.88\|21.00\|189378;2026-07-09\|20.92\|-0.48\|20.81\|21.38\|20.10\|219595;2026-07-10\|20.80\|-0.19\|21.00\|21.52\|20.54\|214190;2026-07-13\|19.08\|-8.27\|20.50\|20.50\|18.98\|289824;2026-07-14\|19.38\|1.57\|18.70\|19.48\|18.28\|248007;2026-07-15\|18.82\|-2.89\|19.31\|19.45\|18.70\|169174;2026-07-16\|19.23\|2.18\|18.61\|20.03\|18.54\|245784;2026-07-17\|17.97\|-6.55\|19.00\|19.20\|17.91\|237283;2026-07-20\|17.53\|-2.45\|18.01\|18.27\|17.02\|259679;2026-07-21\|18.01\|2.74\|17.51\|18.04\|17.02\|278791;2026-07-22\|18.48\|2.61\|17.91\|18.81\|17.91\|283837;2026-07-23\|19.04\|3.03\|18.46\|19.27\|18.28\|259647;2026-07-24\|17.77\|-6.67\|18.63\|18.65\|17.76\|211400;2026-07-27\|18.64\|4.90\|18.00\|18.65\|17.88\|193355;2026-07-28\|18.25\|-2.09\|18.21\|18.52\|18.13\|131939;2026-07-29\|18.71\|2.52\|18.24\|18.92\|17.98\|195397;2026-07-30\|18.88\|0.91\|19.10\|19.68\|18.75\|267564;2026-07-31\|19.52\|3.39\|19.01\|19.87\|19.01\|249939;2026-08-03\|19.83\|1.59\|19.55\|20.07\|19.18\|178025;2026-08-04\|20.19\|1.82\|20.02\|20.27\|19.88\|198922;2026-08-05\|20.94\|3.71\|20.40\|21.00\|20.18\|231847;2026-08-06\|20.70\|-1.15\|21.55\|21.66\|20.40\|352314;2026-08-07\|21.15\|2.17\|20.47\|21.22\|20.40\|290929;2026-08-10\|23.27\|10.02\|21.50\|23.27\|21.30\|492490;2026-08-11\|22.66\|-2.62\|23.78\|24.02\|22.63\|598282;2026-08-12\|22.80\|0.62\|22.80\|23.34\|22.47\|345703;2026-08-13\|21.91\|-3.90\|22.90\|23.41\|21.90\|345215;2026-08-14\|21.94\|0.14\|21.82\|22.23\|21.50\|215766;2026-08-17\|22.09\|0.68\|22.24\|22.30\|21.80\|236251;2026-08-18\|21.70\|-1.77\|22.14\|22.43\|21.52\|211447;2026-08-19\|20.85\|-3.92\|21.20\|21.44\|20.76\|222947;2026-08-20\|21.27\|2.01\|21.71\|22.28\|21.12\|317945;2026-08-21\|22.14\|4.09\|21.43\|22.26\|21.13\|326952;2026-08-24\|23.29\|5.19\|22.50\|23.48\|22.20\|617188;2026-08-25\|21.80\|-6.40\|23.00\|23.07\|21.40\|398901;2026-08-26\|22.29\|2.25\|21.73\|22.86\|21.50\|350305;2026-08-27\|22.63\|1.53\|21.86\|22.94\|21.85\|344415;2026-08-28\|23.80\|5.17\|22.54\|24.66\|22.00\|598832;2026-08-31\|23.20\|-2.52\|22.85\|23.31\|22.23\|388477;2026-09-01\|22.65\|-2.37\|23.37\|23.41\|22.59\|210296;2026-09-02\|22.26\|-1.72\|22.05\|22.47\|21.41\|276360;2026-09-03\|23.38\|5.03\|22.58\|23.68\|22.50\|403012;2026-09-04\|22.61\|-3.29\|23.69\|23.70\|22.46\|282043;2026-09-07\|22.00\|-2.70\|22.55\|22.55\|21.93\|207974;2026-09-08\|22.51\|2.32\|22.19\|23.06\|21.92\|361073
125524		染料+资产处置+一季报增长+常州国资行业原因： 1、据界面新闻8月10日报道，染料产业链再度涨价，上周分散黑ECT300%均价上涨2元/千克，活性黑WNN200%周均价上涨2.9元/千克，核心中间体还原物报价维持12万元/吨高位。 2、国联民生7月31日研报指出，上游中间体H酸因供给冲击报价涨至10万元/吨，成本自上而下传导顺畅，叠加龙头限售强化涨价预期，全品类涨价由供给刚性收缩主导。公司原因： 1、据2025年年报，公司主要从事染料及中间体的生产与销售，打造了“原材料－中间体－商品”的纵向一体化产业链，是全球最大的蒽醌结构分散染料和还原染料生产企业。 2、据2026年8月4日公告，公司公开挂牌转让宁夏亚东化工有限公司100%股权及债权事项已完成工商变更登记，转让价格为7405.01万元，已于7月28日收到首笔转让款3702.51万元，盘活闲置资产取得实质进展。 3、据2026年4月30日公告，公司2026年一季度实现营收2.59亿元，同比增长48.76%；归母净利润1398.63万元，同比增长339.17%。 4、据2025年年报，公司控股股东为江苏国经控股集团有限公司，实际控制人为常州市武进区国有集体资产管理办公室。	公司主要从事染料及农药	2026-04-29\|5.00\|1.01\|4.98\|5.14\|4.91\|160006;2026-04-30\|5.32\|6.40\|5.10\|5.41\|5.06\|359909;2026-05-06\|5.37\|0.94\|5.31\|5.40\|5.28\|230018;2026-05-07\|5.18\|-3.54\|5.35\|5.37\|5.15\|203015;2026-05-08\|5.22\|0.77\|5.16\|5.32\|5.12\|153914;2026-05-11\|5.13\|-1.72\|5.20\|5.25\|5.08\|220999;2026-05-12\|5.06\|-1.36\|5.14\|5.16\|4.99\|164416;2026-05-13\|5.17\|2.17\|5.10\|5.25\|5.00\|222997;2026-05-14\|5.09\|-1.55\|5.17\|5.23\|5.07\|145931;2026-05-15\|5.15\|1.18\|5.08\|5.25\|5.08\|169601;2026-05-18\|5.06\|-1.75\|5.18\|5.19\|4.95\|194257;2026-05-19\|5.07\|0.20\|5.09\|5.16\|5.01\|126223;2026-05-20\|5.04\|-0.59\|5.14\|5.14\|4.98\|93133;2026-05-21\|4.82\|-4.37\|5.04\|5.12\|4.77\|171217;2026-05-22\|4.96\|2.90\|4.88\|5.00\|4.75\|128183;2026-05-25\|4.81\|-3.02\|4.94\|5.06\|4.76\|133907;2026-05-26\|4.70\|-2.29\|4.82\|4.84\|4.63\|121120;2026-05-27\|4.59\|-2.34\|4.67\|4.73\|4.55\|106163;2026-05-28\|4.61\|0.44\|4.59\|4.67\|4.50\|93877;2026-05-29\|4.52\|-1.95\|4.61\|4.64\|4.50\|106408;2026-06-01\|4.65\|2.88\|4.52\|4.69\|4.45\|126630;2026-06-02\|4.49\|-3.44\|4.62\|4.67\|4.47\|113329;2026-06-03\|4.44\|-1.11\|4.50\|4.51\|4.40\|95530;2026-06-04\|4.41\|-0.68\|4.40\|4.47\|4.36\|95606;2026-06-05\|4.44\|0.68\|4.40\|4.51\|4.31\|106852;2026-06-08\|4.28\|-3.60\|4.35\|4.49\|4.23\|105782;2026-06-09\|4.29\|0.23\|4.35\|4.36\|4.22\|83207;2026-06-10\|4.29\|0.00\|4.31\|4.35\|4.18\|93258;2026-06-11\|4.26\|-0.70\|4.26\|4.31\|4.16\|88077;2026-06-12\|4.31\|1.17\|4.30\|4.37\|4.19\|101065;2026-06-15\|4.41\|2.32\|4.34\|4.47\|4.29\|113546;2026-06-16\|4.31\|-2.27\|4.33\|4.40\|4.17\|132701;2026-06-17\|4.20\|-2.55\|4.35\|4.43\|4.19\|114937;2026-06-18\|4.15\|-1.19\|4.16\|4.23\|4.10\|106198;2026-06-22\|4.31\|3.86\|4.15\|4.34\|4.00\|206537;2026-06-23\|4.37\|1.39\|4.30\|4.52\|4.29\|146171;2026-06-24\|4.23\|-3.20\|4.36\|4.40\|4.11\|170088;2026-06-25\|4.09\|-3.31\|4.28\|4.28\|4.06\|111261;2026-06-26\|4.03\|-1.47\|4.07\|4.09\|3.94\|139090;2026-06-29\|3.93\|-2.48\|4.00\|4.05\|3.83\|171510;2026-06-30\|3.96\|0.76\|3.96\|4.01\|3.87\|126954;2026-07-01\|4.17\|5.30\|3.96\|4.28\|3.90\|226836;2026-07-02\|4.10\|-1.68\|4.15\|4.30\|4.08\|155446;2026-07-03\|4.11\|0.24\|4.16\|4.17\|4.07\|146348;2026-07-06\|4.08\|-0.73\|4.12\|4.20\|4.06\|108304;2026-07-07\|3.89\|-4.66\|4.07\|4.07\|3.87\|97194;2026-07-08\|3.83\|-1.54\|3.89\|3.91\|3.81\|98796;2026-07-09\|3.81\|-0.52\|3.84\|3.89\|3.72\|89157;2026-07-10\|3.89\|2.10\|3.81\|4.00\|3.76\|124304;2026-07-13\|3.75\|-3.60\|3.88\|3.92\|3.73\|116362;2026-07-14\|3.88\|3.47\|3.74\|3.89\|3.73\|120640;2026-07-15\|3.95\|1.80\|3.82\|4.00\|3.82\|147053;2026-07-16\|3.97\|0.51\|3.90\|4.09\|3.89\|178422;2026-07-17\|3.84\|-3.27\|3.97\|4.05\|3.80\|122377;2026-07-20\|3.76\|-2.08\|3.79\|3.97\|3.73\|160220;2026-07-21\|3.68\|-2.13\|3.81\|3.82\|3.38\|209301;2026-07-22\|3.62\|-1.63\|3.62\|3.72\|3.60\|107750;2026-07-23\|3.76\|3.87\|3.62\|3.79\|3.59\|132093;2026-07-24\|3.64\|-3.19\|3.73\|3.76\|3.63\|87573;2026-07-27\|3.76\|3.30\|3.64\|3.78\|3.62\|95447;2026-07-28\|3.84\|2.13\|3.73\|3.87\|3.72\|114746;2026-07-29\|3.93\|2.34\|3.84\|3.96\|3.82\|104225;2026-07-30\|3.84\|-2.29\|3.90\|3.98\|3.80\|129763;2026-07-31\|3.91\|1.82\|3.85\|3.94\|3.85\|99575;2026-08-03\|4.02\|2.81\|3.93\|4.04\|3.89\|100599;2026-08-04\|4.03\|0.25\|4.04\|4.06\|4.00\|76338;2026-08-05\|4.01\|-0.50\|4.06\|4.07\|3.94\|92755;2026-08-06\|4.06\|1.25\|4.00\|4.07\|3.98\|85486;2026-08-07\|4.04\|-0.49\|4.15\|4.15\|3.94\|81280;2026-08-10\|4.44\|9.90\|4.03\|4.44\|4.03\|292400;2026-08-11\|4.88\|9.91\|4.76\|4.88\|4.76\|220505;2026-08-12\|4.91\|0.61\|4.66\|5.09\|4.58\|882840;2026-08-13\|4.74\|-3.46\|4.82\|4.89\|4.63\|550979;2026-08-14\|4.59\|-3.16\|4.81\|4.98\|4.56\|375760;2026-08-17\|4.70\|2.40\|4.67\|4.78\|4.54\|301654;2026-08-18\|4.69\|-0.21\|4.65\|4.81\|4.63\|223201;2026-08-19\|4.62\|-1.49\|4.66\|4.87\|4.60\|198862;2026-08-20\|4.56\|-1.30\|4.60\|4.66\|4.50\|165539;2026-08-21\|4.58\|0.44\|4.59\|4.60\|4.46\|136713;2026-08-24\|4.66\|1.75\|4.60\|4.99\|4.58\|312136;2026-08-25\|4.76\|2.15\|4.60\|4.77\|4.54\|220680;2026-08-26\|4.82\|1.26\|4.77\|4.86\|4.76\|201666;2026-08-27\|4.87\|1.04\|4.80\|4.90\|4.80\|175241;2026-08-28\|5.07\|4.11\|4.89\|5.09\|4.87\|234440;2026-08-31\|4.84\|-4.54\|4.87\|5.00\|4.75\|358942;2026-09-01\|5.07\|4.75\|4.85\|5.28\|4.82\|392913;2026-09-02\|4.85\|-4.34\|5.00\|5.18\|4.83\|278255;2026-09-03\|4.88\|0.62\|4.84\|4.91\|4.71\|227220;2026-09-04\|4.88\|0.00\|4.88\|5.01\|4.85\|165211;2026-09-07\|4.96\|1.64\|4.88\|5.00\|4.82\|157167;2026-09-08\|4.94\|-0.40\|4.95\|4.98\|4.87\|117917
125523	阿里云计划将全球数据中心产能提升两倍以上	算电协同+储能+风电+电梯部件行业原因：据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司立足储能产业升级趋势，探索数据中心绿色能源综合管理的储能和新能源业务，2025年与庆阳市政府、甘肃移动等签署战略协议，共同探索算电协同智能调度模式，重点开发“通信基础设施新能源化”项目。 2、据2026年4月9日年报，公司自主开发运营的承德围场355MW/920MWh共享储能电站已开始贡献容量租金和电力市场化交易收入，天津静海区储能系统集成总装工厂设计年产能达4GWh，已于2025年12月正式投产。 3、据2026年5月20日投资者关系活动记录表及2026年4月9日年报，公司承德航天天启500MW风储氢一体化多能互补示范项目规划总装机风电50万千瓦，已于2026年4月动工，一期300MW风电项目计划于本年末全容量并网。 4、据2026年4月9日年报，公司是全国生产电梯部件产品的重点骨干企业，主要产品包括扶梯部件、直梯部件和电梯金属材料，积极把握以旧换新政策机遇，力争实现电梯部件业务市占率稳步增长。	2025年3月，公司与天启鸿源一起同甘肃省庆阳市人民政府成功签署战略合作框架协议，项目建成后，储能电站将为庆阳“东数西算”产业园区的数据中心直供绿色电力，实现“算电协同”，并在保证供电可靠性的前提下，实现部分备用电源的功用，提高算力中心绿电占比，进一步降低算力中心能耗成本	2026-04-29\|41.33\|-0.31\|41.47\|41.90\|41.12\|19359;2026-04-30\|40.68\|-1.57\|40.00\|41.78\|40.00\|29011;2026-05-06\|41.68\|2.46\|40.88\|42.10\|40.76\|25235;2026-05-07\|41.81\|0.31\|41.68\|42.44\|41.30\|26606;2026-05-08\|42.26\|1.08\|41.40\|42.55\|41.00\|27880;2026-05-11\|41.76\|-1.18\|42.59\|43.18\|41.65\|32669;2026-05-12\|40.42\|-3.21\|41.50\|41.60\|40.23\|27185;2026-05-13\|44.46\|10.00\|40.39\|44.46\|40.21\|34858;2026-05-14\|43.19\|-2.86\|45.19\|45.99\|43.12\|55032;2026-05-15\|42.76\|-1.00\|43.61\|43.77\|42.11\|32076;2026-05-18\|43.88\|2.62\|43.06\|45.35\|42.21\|45831;2026-05-19\|43.17\|-1.62\|43.10\|44.67\|42.50\|46413;2026-05-20\|40.70\|-5.72\|42.96\|42.96\|40.66\|38203;2026-05-21\|38.85\|-4.55\|40.68\|41.58\|38.50\|40432;2026-05-22\|39.74\|2.45\|39.68\|40.52\|38.01\|23779;2026-05-25\|38.09\|-4.15\|39.95\|40.58\|38.03\|29633;2026-05-26\|37.27\|-2.15\|38.61\|38.61\|36.70\|20676;2026-05-27\|36.31\|-2.58\|37.49\|37.55\|35.91\|24602;2026-05-28\|36.20\|-0.30\|36.30\|36.70\|34.72\|32294;2026-05-29\|34.24\|-5.41\|36.20\|36.67\|34.00\|25908;2026-06-01\|35.70\|4.26\|34.79\|36.26\|34.05\|32580;2026-06-02\|34.58\|-3.14\|35.64\|35.65\|34.04\|18241;2026-06-03\|33.93\|-1.88\|34.66\|34.66\|33.62\|15849;2026-06-04\|32.02\|-5.63\|33.68\|33.90\|31.62\|31320;2026-06-05\|32.01\|-0.03\|32.60\|32.75\|30.66\|32558;2026-06-08\|30.49\|-4.75\|31.50\|32.12\|30.11\|21470;2026-06-09\|30.19\|-0.98\|30.40\|30.89\|29.68\|20019;2026-06-10\|29.15\|-3.44\|29.89\|30.19\|28.51\|29922;2026-06-11\|29.08\|-0.24\|28.86\|30.14\|28.34\|29174;2026-06-12\|29.30\|0.76\|29.47\|29.74\|28.80\|21557;2026-06-15\|29.48\|0.61\|29.66\|29.73\|28.76\|25571;2026-06-16\|30.15\|2.27\|29.01\|30.18\|28.78\|25224;2026-06-17\|29.32\|-2.75\|30.57\|30.57\|29.18\|24136;2026-06-18\|29.78\|1.57\|29.25\|30.14\|29.01\|23677;2026-06-22\|28.72\|-3.56\|29.63\|29.81\|28.01\|30802;2026-06-23\|28.68\|-0.14\|28.60\|30.20\|28.20\|31012;2026-06-24\|27.26\|-4.95\|28.88\|29.05\|27.03\|32627;2026-06-25\|26.70\|-2.05\|27.26\|27.56\|26.45\|27159;2026-06-26\|26.01\|-2.58\|26.60\|26.79\|25.93\|20911;2026-06-29\|25.73\|-1.08\|26.35\|26.53\|25.04\|28949;2026-06-30\|25.49\|-0.93\|25.44\|26.16\|25.35\|18769;2026-07-01\|25.45\|-0.16\|25.33\|26.00\|25.05\|24262;2026-07-02\|28.00\|10.02\|25.95\|28.00\|25.45\|25542;2026-07-03\|27.19\|-2.89\|27.84\|28.76\|27.00\|60186;2026-07-06\|25.96\|-4.52\|27.45\|27.50\|25.95\|34265;2026-07-07\|24.58\|-5.32\|26.21\|26.40\|24.53\|28163;2026-07-08\|24.40\|-0.73\|24.25\|25.58\|23.90\|31996;2026-07-09\|24.87\|1.93\|24.61\|25.14\|23.59\|27907;2026-07-10\|25.03\|0.64\|24.62\|25.48\|24.53\|20987;2026-07-13\|23.82\|-4.83\|25.04\|25.54\|23.70\|24016;2026-07-14\|23.41\|-1.72\|23.78\|23.78\|22.93\|21127;2026-07-15\|23.54\|0.56\|23.41\|23.95\|23.21\|26913;2026-07-16\|23.40\|-0.59\|23.37\|23.98\|23.08\|17343;2026-07-17\|22.24\|-4.96\|23.10\|23.79\|22.00\|26600;2026-07-20\|21.35\|-4.00\|22.35\|22.93\|21.16\|35013;2026-07-21\|21.20\|-0.70\|21.57\|21.76\|20.28\|37432;2026-07-22\|20.91\|-1.37\|21.20\|21.34\|20.73\|20291;2026-07-23\|21.96\|5.02\|21.02\|22.05\|20.90\|28368;2026-07-24\|21.13\|-3.78\|21.90\|21.95\|21.08\|16534;2026-07-27\|21.83\|3.31\|21.38\|21.83\|21.02\|18652;2026-07-28\|22.01\|0.82\|21.78\|22.36\|21.61\|18348;2026-07-29\|22.44\|1.95\|22.11\|22.63\|21.90\|18291;2026-07-30\|21.74\|-3.12\|22.17\|22.67\|21.61\|18460;2026-07-31\|22.00\|1.20\|22.03\|22.43\|21.95\|15375;2026-08-03\|22.98\|4.45\|22.05\|22.98\|22.05\|19342;2026-08-04\|23.34\|1.57\|22.95\|23.54\|22.71\|17174;2026-08-05\|23.54\|0.86\|23.17\|23.65\|23.17\|20464;2026-08-06\|23.55\|0.04\|23.58\|23.77\|23.00\|18551;2026-08-07\|23.28\|-1.15\|23.69\|23.69\|22.91\|16908;2026-08-10\|25.61\|10.01\|23.92\|25.61\|23.30\|52796;2026-08-11\|28.17\|10.00\|25.63\|28.17\|25.01\|90525;2026-08-12\|30.99\|10.01\|30.99\|30.99\|30.99\|25823;2026-08-13\|34.09\|10.00\|34.09\|34.09\|34.09\|22778;2026-08-14\|30.68\|-10.00\|35.79\|35.81\|30.68\|186147;2026-08-17\|30.15\|-1.73\|28.57\|30.50\|27.91\|135524;2026-08-18\|27.52\|-8.72\|30.00\|30.00\|27.18\|121223;2026-08-19\|24.86\|-9.67\|26.96\|26.96\|24.78\|86055;2026-08-20\|25.28\|1.69\|24.88\|25.86\|24.51\|67027;2026-08-21\|24.92\|-1.42\|24.62\|24.98\|23.90\|59654;2026-08-24\|27.41\|9.99\|25.60\|27.41\|25.60\|45699;2026-08-25\|26.99\|-1.53\|26.86\|27.29\|25.55\|110707;2026-08-26\|28.66\|6.19\|26.65\|28.86\|26.52\|125747;2026-08-27\|28.44\|-0.77\|27.65\|28.46\|26.88\|99609;2026-08-28\|26.89\|-5.45\|28.16\|28.16\|26.85\|78000;2026-08-31\|26.70\|-0.71\|26.00\|27.15\|25.86\|46703;2026-09-01\|27.80\|4.12\|26.84\|28.68\|26.59\|88965;2026-09-02\|26.61\|-4.28\|27.20\|27.62\|26.36\|60386;2026-09-03\|26.19\|-1.58\|26.56\|27.09\|25.68\|53152;2026-09-04\|25.79\|-1.53\|26.18\|26.90\|25.59\|50646;2026-09-07\|26.13\|1.32\|25.79\|26.45\|25.39\|43148;2026-09-08\|26.28\|0.57\|25.99\|26.37\|25.82\|34469
125522	中国创新药上半年出海总金额约997亿美元	中报预增+创新药+医药工业行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年7月10日业绩预告，公司预计2026年半年度归母净利润为3.80亿元至4.37亿元，同比增长46.40%到68.36%，增长主要受医药工业板块业绩提升影响。 2、据2026年4月23日年报，公司医药工业涵盖化学药、中药、生物药等领域，核心产品包括复方葡萄糖酸钙口服溶液、葡萄糖酸锌口服溶液、阿莫西林胶囊等，在细分市场占据一定地位。 3、据2026年2月5日投资者关系活动记录表，公司研发聚焦心脑血管、消化代谢、呼吸系统、抗感染、抗肿瘤五大领域，正推进“仿创结合、以创为主”的战略转型，已有创新药项目在研。	全国医药行业首家上市公司；预计上半年净利润同比增长46.40%至68.36%，主要是受医药工业板块业绩提升影响	2026-04-29\|3.68\|-0.27\|3.65\|3.69\|3.58\|961109;2026-04-30\|3.58\|-2.72\|3.66\|3.67\|3.58\|1002053;2026-05-06\|3.62\|1.12\|3.59\|3.63\|3.58\|747031;2026-05-07\|3.66\|1.10\|3.62\|3.66\|3.59\|774361;2026-05-08\|3.76\|2.73\|3.68\|3.77\|3.68\|1247603;2026-05-11\|4.01\|6.65\|3.81\|4.09\|3.75\|2613241;2026-05-12\|3.89\|-2.99\|3.94\|4.02\|3.85\|1769773;2026-05-13\|3.88\|-0.26\|3.87\|3.93\|3.82\|1164346;2026-05-14\|3.68\|-5.15\|3.85\|3.96\|3.68\|1551632;2026-05-15\|3.64\|-1.09\|3.68\|3.71\|3.61\|833194;2026-05-18\|3.53\|-3.02\|3.63\|3.63\|3.51\|903710;2026-05-19\|3.55\|0.57\|3.52\|3.56\|3.50\|530623;2026-05-20\|3.44\|-3.10\|3.53\|3.53\|3.43\|717117;2026-05-21\|3.35\|-2.62\|3.44\|3.47\|3.34\|599682;2026-05-22\|3.38\|0.90\|3.35\|3.40\|3.32\|440976;2026-05-25\|3.39\|0.30\|3.34\|3.42\|3.34\|392551;2026-05-26\|3.36\|-0.89\|3.39\|3.39\|3.33\|391447;2026-05-27\|3.27\|-2.68\|3.35\|3.36\|3.25\|548774;2026-05-28\|3.27\|0.00\|3.26\|3.30\|3.22\|364796;2026-05-29\|3.37\|3.06\|3.27\|3.38\|3.26\|620067;2026-06-01\|3.39\|0.59\|3.35\|3.39\|3.30\|435361;2026-06-02\|3.33\|-1.77\|3.37\|3.38\|3.32\|380196;2026-06-03\|3.28\|-1.50\|3.33\|3.33\|3.25\|412878;2026-06-04\|3.17\|-3.35\|3.26\|3.28\|3.13\|587603;2026-06-05\|3.18\|0.32\|3.20\|3.27\|3.17\|424456;2026-06-08\|3.11\|-2.20\|3.13\|3.19\|3.06\|465026;2026-06-09\|3.10\|-0.32\|3.12\|3.13\|3.05\|337038;2026-06-10\|3.11\|0.32\|3.10\|3.12\|3.05\|349048;2026-06-11\|3.09\|-0.64\|3.09\|3.15\|3.05\|287701;2026-06-12\|3.16\|2.27\|3.10\|3.18\|3.07\|402560;2026-06-15\|3.17\|0.32\|3.17\|3.21\|3.14\|330914;2026-06-16\|3.12\|-1.58\|3.17\|3.17\|3.11\|284018;2026-06-17\|3.07\|-1.60\|3.12\|3.12\|3.05\|334197;2026-06-18\|3.08\|0.33\|3.06\|3.11\|2.99\|357083;2026-06-22\|3.08\|0.00\|3.05\|3.08\|2.95\|438120;2026-06-23\|3.19\|3.57\|3.05\|3.23\|3.05\|750449;2026-06-24\|3.12\|-2.19\|3.20\|3.28\|3.10\|611918;2026-06-25\|3.01\|-3.53\|3.08\|3.08\|2.98\|487934;2026-06-26\|2.93\|-2.66\|2.98\|3.02\|2.93\|390888;2026-06-29\|3.08\|5.12\|2.92\|3.17\|2.84\|723549;2026-06-30\|2.99\|-2.92\|3.05\|3.06\|2.95\|529079;2026-07-01\|3.09\|3.34\|2.98\|3.09\|2.94\|564327;2026-07-02\|3.11\|0.65\|3.08\|3.17\|3.06\|552412;2026-07-03\|3.14\|0.96\|3.13\|3.18\|3.08\|479193;2026-07-06\|3.18\|1.27\|3.12\|3.21\|3.10\|578423;2026-07-07\|3.07\|-3.46\|3.16\|3.17\|3.05\|479221;2026-07-08\|3.09\|0.65\|3.08\|3.14\|3.03\|380222;2026-07-09\|3.06\|-0.97\|3.06\|3.13\|3.03\|383403;2026-07-10\|3.37\|10.13\|3.33\|3.37\|3.33\|1000322;2026-07-13\|3.71\|10.09\|3.51\|3.71\|3.45\|2013664;2026-07-14\|4.08\|9.97\|3.80\|4.08\|3.64\|4402835;2026-07-15\|4.49\|10.05\|4.32\|4.49\|4.32\|1115523;2026-07-16\|4.94\|10.02\|4.94\|4.94\|4.81\|2967867;2026-07-17\|5.33\|7.89\|5.06\|5.43\|4.68\|8740456;2026-07-20\|5.31\|-0.38\|4.80\|5.57\|4.80\|7418671;2026-07-21\|5.84\|9.98\|4.89\|5.84\|4.78\|7266474;2026-07-22\|5.98\|2.40\|5.80\|6.35\|5.80\|6386552;2026-07-23\|6.00\|0.33\|5.87\|6.14\|5.74\|5399993;2026-07-24\|5.40\|-10.00\|5.54\|5.99\|5.40\|5254680;2026-07-27\|5.64\|4.44\|5.38\|5.80\|5.14\|5159573;2026-07-28\|5.74\|1.77\|5.60\|5.98\|5.36\|5137786;2026-07-29\|5.36\|-6.62\|5.47\|5.73\|5.17\|3927771;2026-07-30\|5.56\|3.73\|5.36\|5.69\|5.20\|4015252;2026-07-31\|5.89\|5.94\|5.22\|5.90\|5.22\|4292416;2026-08-03\|5.99\|1.70\|5.89\|6.15\|5.71\|3987204;2026-08-04\|6.45\|7.68\|6.00\|6.58\|5.93\|4890398;2026-08-05\|6.77\|4.96\|6.40\|6.80\|6.31\|4751193;2026-08-06\|6.22\|-8.12\|6.85\|6.92\|6.10\|5322894;2026-08-07\|6.84\|9.97\|6.65\|6.84\|6.45\|2697082;2026-08-10\|7.52\|9.94\|7.52\|7.52\|7.40\|1317603;2026-08-11\|8.27\|9.97\|7.76\|8.27\|7.76\|6787521;2026-08-12\|8.81\|6.53\|8.27\|8.96\|8.27\|5980676;2026-08-13\|8.86\|0.57\|8.90\|9.14\|8.55\|5059208;2026-08-14\|8.91\|0.56\|8.73\|8.97\|8.60\|3750171;2026-08-17\|9.01\|1.12\|8.90\|9.05\|8.78\|3232499;2026-08-18\|9.12\|1.22\|8.93\|9.25\|8.92\|3119505;2026-08-19\|9.06\|-0.66\|9.02\|9.27\|8.94\|2975424;2026-08-20\|9.08\|0.22\|9.07\|9.27\|8.77\|4878641;2026-08-21\|8.17\|-10.02\|8.17\|8.55\|8.17\|4486608;2026-08-24\|8.22\|0.61\|8.06\|8.40\|7.90\|3863718;2026-08-25\|8.21\|-0.12\|8.10\|8.39\|7.92\|2936821;2026-08-26\|8.18\|-0.37\|8.21\|8.30\|8.03\|2450019;2026-08-27\|8.75\|6.97\|8.30\|8.80\|8.22\|3774554;2026-08-28\|9.00\|2.86\|8.67\|9.50\|8.61\|4406504;2026-08-31\|9.12\|1.33\|8.78\|9.13\|8.37\|2959702;2026-09-01\|9.49\|4.06\|9.06\|9.50\|9.02\|3359253;2026-09-02\|9.24\|-2.63\|9.39\|9.51\|9.18\|2605430;2026-09-03\|8.55\|-7.47\|8.91\|9.15\|8.32\|4430304;2026-09-04\|7.78\|-9.01\|8.30\|8.75\|7.71\|4489588;2026-09-07\|8.00\|2.83\|7.68\|8.16\|7.61\|3822526;2026-09-08\|7.75\|-3.13\|7.87\|8.08\|7.51\|5034070
125521	中国创新药上半年出海总金额约997亿美元	医药商业+中报预增+上海国资行业原因： 1、国务院日前批复《扩大消费“十五五”规划》，其中提出，深入实施促进健康消费专项行动。持续强化零售药店专业服务、健康促进等功能，建设一批“健康驿站”。 2、中信证券此前指出，行业供给优化，龙头连锁业绩已迎来反转契机。同时，顶层设计逐渐明确，药店定位重要性提升。当下，龙头连锁药店估值性价比突出。公司原因： 1、公司主营医药零售与批发，是上海地区医药流通企业中的老字号，拥有“远东第一大药房”等知名品牌，截至2025年末零售门店总数达216家，并探索“氛子药局”等创新店型。 2、据2026年7月15日公告，公司预计2026年半年度实现归母净利润2300万元到2800万元，同比增长64.00%到99.65%，主要系全资子公司收到房屋征收补偿款。 3、公司控股股东为百联集团有限公司，最终控制人为上海市国有资产监督管理委员会，具备国企改革背景。	上海地区药房老字号，主要从事药品零售和批发业务	2026-04-29\|11.85\|2.42\|11.58\|11.87\|11.48\|39343;2026-04-30\|12.35\|4.22\|11.90\|12.65\|11.90\|112811;2026-05-06\|12.45\|0.81\|12.50\|12.61\|12.24\|70354;2026-05-07\|12.01\|-3.53\|12.44\|12.45\|11.94\|60554;2026-05-08\|12.17\|1.33\|12.00\|12.21\|11.95\|35024;2026-05-11\|12.24\|0.58\|12.18\|12.25\|12.07\|37020;2026-05-12\|11.95\|-2.37\|12.18\|12.19\|11.90\|31370;2026-05-13\|11.92\|-0.25\|11.95\|12.08\|11.87\|27803;2026-05-14\|11.78\|-1.17\|11.99\|11.99\|11.75\|24436;2026-05-15\|11.57\|-1.78\|11.78\|11.80\|11.52\|26504;2026-05-18\|11.51\|-0.52\|11.60\|11.63\|11.30\|37956;2026-05-19\|11.69\|1.56\|11.55\|11.81\|11.53\|22416;2026-05-20\|11.46\|-1.97\|11.71\|11.71\|11.43\|22081;2026-05-21\|11.16\|-2.62\|11.50\|11.67\|11.06\|31586;2026-05-22\|11.22\|0.54\|11.11\|11.35\|11.03\|33571;2026-05-25\|11.17\|-0.45\|11.22\|11.35\|11.10\|26339;2026-05-26\|10.79\|-3.40\|11.11\|11.15\|10.71\|43809;2026-05-27\|10.59\|-1.85\|10.77\|10.77\|10.45\|35479;2026-05-28\|10.52\|-0.66\|10.58\|10.65\|10.30\|30178;2026-05-29\|10.57\|0.48\|10.53\|10.68\|10.45\|33173;2026-06-01\|10.92\|3.31\|10.32\|10.99\|10.31\|44615;2026-06-02\|10.61\|-2.84\|10.91\|10.94\|10.54\|33576;2026-06-03\|10.32\|-2.73\|10.60\|10.63\|10.27\|28886;2026-06-04\|10.11\|-2.03\|10.29\|10.37\|10.02\|25007;2026-06-05\|10.32\|2.08\|10.19\|10.38\|10.11\|21728;2026-06-08\|10.11\|-2.03\|10.14\|10.36\|9.87\|30912;2026-06-09\|10.10\|-0.10\|10.11\|10.27\|9.97\|20189;2026-06-10\|10.07\|-0.30\|10.05\|10.13\|9.90\|20336;2026-06-11\|9.95\|-1.19\|10.06\|10.12\|9.76\|23584;2026-06-12\|10.14\|1.91\|9.98\|10.20\|9.83\|27601;2026-06-15\|9.95\|-1.87\|10.13\|10.32\|9.88\|38540;2026-06-16\|9.98\|0.30\|9.98\|10.02\|9.70\|28130;2026-06-17\|9.73\|-2.50\|9.98\|10.00\|9.70\|23936;2026-06-18\|9.69\|-0.41\|9.67\|9.79\|9.53\|21812;2026-06-22\|9.79\|1.03\|9.68\|9.79\|9.27\|38683;2026-06-23\|10.01\|2.25\|9.76\|10.19\|9.71\|40349;2026-06-24\|9.61\|-4.00\|10.02\|10.04\|9.60\|33922;2026-06-25\|9.41\|-2.08\|9.58\|9.58\|9.30\|29563;2026-06-26\|9.17\|-1.71\|9.36\|9.36\|9.10\|23305;2026-06-29\|9.29\|1.31\|9.15\|9.35\|8.83\|39871;2026-06-30\|9.02\|-2.91\|9.30\|9.34\|8.93\|36745;2026-07-01\|9.37\|3.88\|9.01\|9.45\|8.97\|40836;2026-07-02\|9.42\|0.53\|9.44\|9.62\|9.32\|34920;2026-07-03\|9.77\|3.72\|9.45\|9.80\|9.43\|45838;2026-07-06\|9.75\|-0.20\|9.77\|9.88\|9.67\|32865;2026-07-07\|9.48\|-2.77\|9.70\|9.77\|9.47\|27963;2026-07-08\|9.51\|0.32\|9.48\|9.65\|9.34\|27091;2026-07-09\|9.36\|-1.58\|9.50\|9.65\|9.27\|28410;2026-07-10\|9.62\|2.78\|9.39\|9.75\|9.22\|31994;2026-07-13\|9.66\|0.42\|9.72\|9.76\|9.54\|40766;2026-07-14\|9.95\|3.00\|9.57\|9.98\|9.47\|52943;2026-07-15\|10.04\|0.90\|9.72\|10.20\|9.70\|70060;2026-07-16\|10.16\|1.20\|10.02\|10.26\|9.90\|54728;2026-07-17\|9.97\|-1.87\|10.18\|10.40\|9.93\|60455;2026-07-20\|9.67\|-3.01\|9.95\|10.09\|9.57\|52746;2026-07-21\|9.48\|-1.96\|9.62\|9.66\|9.22\|55960;2026-07-22\|9.36\|-1.27\|9.47\|9.59\|9.26\|34298;2026-07-23\|9.64\|2.99\|9.36\|9.68\|9.26\|44615;2026-07-24\|9.23\|-4.25\|9.55\|9.55\|9.22\|30907;2026-07-27\|9.41\|1.95\|9.20\|9.51\|9.18\|32899;2026-07-28\|9.48\|0.74\|9.38\|9.60\|9.36\|25191;2026-07-29\|9.58\|1.05\|9.48\|9.66\|9.43\|32012;2026-07-30\|9.52\|-0.63\|9.55\|9.79\|9.41\|43459;2026-07-31\|9.68\|1.68\|9.54\|9.69\|9.52\|29729;2026-08-03\|9.97\|3.00\|9.70\|9.97\|9.68\|36450;2026-08-04\|9.86\|-1.10\|10.06\|10.16\|9.82\|44846;2026-08-05\|9.77\|-0.91\|9.88\|9.93\|9.69\|44030;2026-08-06\|10.01\|2.46\|9.77\|10.06\|9.66\|93602;2026-08-07\|10.01\|0.00\|9.90\|10.06\|9.71\|91663;2026-08-10\|11.01\|9.99\|10.08\|11.01\|10.08\|133683;2026-08-11\|12.11\|9.99\|10.89\|12.11\|10.61\|380333;2026-08-12\|12.49\|3.14\|12.00\|12.87\|11.76\|486738;2026-08-13\|11.88\|-4.88\|12.43\|12.44\|11.50\|344422;2026-08-14\|11.70\|-1.52\|11.81\|12.41\|11.43\|265662;2026-08-17\|11.77\|0.60\|11.69\|12.48\|11.45\|224318;2026-08-18\|11.29\|-4.08\|11.66\|11.88\|11.19\|176069;2026-08-19\|10.69\|-5.31\|11.10\|11.30\|10.65\|130080;2026-08-20\|11.04\|3.27\|10.90\|11.47\|10.85\|136895;2026-08-21\|10.58\|-4.17\|10.82\|10.98\|10.47\|95032;2026-08-24\|10.46\|-1.13\|10.57\|10.73\|10.35\|66104;2026-08-25\|10.90\|4.21\|10.46\|10.92\|10.36\|102659;2026-08-26\|10.83\|-0.64\|10.80\|10.97\|10.68\|85973;2026-08-27\|10.89\|0.55\|10.85\|11.11\|10.76\|88954;2026-08-28\|10.92\|0.28\|10.88\|11.04\|10.76\|77455;2026-08-31\|10.78\|-1.28\|10.80\|10.89\|10.57\|69486;2026-09-01\|11.03\|2.32\|10.79\|11.07\|10.78\|94385;2026-09-02\|10.75\|-2.54\|11.07\|11.08\|10.72\|69134;2026-09-03\|10.60\|-1.40\|10.74\|10.87\|10.53\|57299;2026-09-04\|10.62\|0.19\|10.63\|10.78\|10.51\|44344;2026-09-07\|10.67\|0.47\|10.66\|10.73\|10.56\|39668;2026-09-08\|10.85\|1.69\|10.67\|10.87\|10.61\|54860
125520	7月份居民消费价格指数（CPI）同比上涨0.5%	蹦床龙头+健身器材+外销为主 1、公司的主营业务是休闲运动与健身器材系列产品研发、设计、生产和销售。据2025年8月21日半年报，公司是全国最大的蹦床生产企业，拥有SKYWALKER、三柏硕等自有品牌，亦通过ODM/OEM模式为迪卡侬、沃尔玛、亚马逊等国际知名零售商及体育品牌提供产品服务。 2、据2025年8月21日半年报及2026年4月27日年报，公司产品销往多个国家和地区，国外营收占比高，外销为主；美国子公司思凯沃克作为海外研发与品牌运营平台，承担自主品牌本土化推广职能。 3、据2026年7月15日业绩预告，公司预计2026年上半年净利润亏损1600万元至2400万元，主要受海外需求疲软、关税较高、越南工厂产能未完全释放及人民币升值导致汇兑损失增加影响。	公司主营休闲运动和健身器材，拥有蹦床等31个系列千余款产品，为迪卡侬等国际品牌代工	2026-04-29\|17.45\|0.29\|17.27\|17.79\|17.11\|38149;2026-04-30\|18.05\|3.44\|17.57\|18.29\|17.40\|52242;2026-05-06\|17.92\|-0.72\|18.00\|18.00\|17.57\|45950;2026-05-07\|18.79\|4.85\|17.92\|18.97\|17.75\|77611;2026-05-08\|18.86\|0.37\|18.68\|18.88\|18.36\|35867;2026-05-11\|18.99\|0.69\|18.72\|19.19\|18.56\|51876;2026-05-12\|18.72\|-1.42\|18.94\|19.16\|18.50\|29818;2026-05-13\|18.11\|-3.26\|18.72\|18.72\|17.95\|37369;2026-05-14\|18.04\|-0.39\|18.19\|18.37\|17.76\|34930;2026-05-15\|17.92\|-0.67\|18.03\|18.27\|17.70\|26766;2026-05-18\|17.56\|-2.01\|17.93\|18.05\|17.31\|33712;2026-05-19\|17.64\|0.46\|17.56\|17.72\|17.27\|29513;2026-05-20\|17.41\|-1.30\|17.60\|17.60\|17.23\|26919;2026-05-21\|16.75\|-3.79\|17.41\|17.70\|16.63\|35123;2026-05-22\|17.05\|1.79\|16.90\|17.17\|16.55\|30939;2026-05-25\|16.59\|-2.70\|17.13\|17.26\|16.31\|31377;2026-05-26\|16.29\|-1.81\|16.66\|16.75\|16.07\|24770;2026-05-27\|16.02\|-1.66\|16.39\|16.41\|15.88\|29881;2026-05-28\|16.03\|0.06\|16.39\|16.39\|15.72\|26606;2026-05-29\|15.60\|-2.68\|16.19\|16.58\|15.51\|40368;2026-06-01\|15.93\|2.12\|15.60\|16.39\|15.39\|34781;2026-06-02\|15.84\|-0.56\|15.94\|15.99\|15.19\|45779;2026-06-03\|15.61\|-1.45\|15.84\|15.92\|15.44\|32246;2026-06-04\|16.05\|2.82\|15.57\|16.28\|15.19\|62583;2026-06-05\|16.53\|2.99\|16.00\|17.05\|15.73\|72919;2026-06-08\|15.77\|-4.60\|16.20\|16.81\|15.60\|56992;2026-06-09\|15.71\|-0.38\|15.85\|16.07\|15.29\|34156;2026-06-10\|15.60\|-0.70\|15.58\|15.79\|15.23\|28214;2026-06-11\|15.71\|0.71\|15.40\|15.78\|15.10\|27053;2026-06-12\|15.20\|-3.25\|15.69\|15.79\|14.79\|54960;2026-06-15\|15.10\|-0.66\|15.51\|15.51\|14.93\|39687;2026-06-16\|14.16\|-6.23\|14.93\|14.97\|13.73\|92214;2026-06-17\|13.07\|-7.70\|14.02\|14.15\|13.00\|72598;2026-06-18\|12.91\|-1.22\|13.00\|13.36\|12.61\|53452;2026-06-22\|12.85\|-0.46\|12.78\|12.99\|12.12\|54280;2026-06-23\|12.93\|0.62\|12.85\|13.08\|12.78\|53500;2026-06-24\|12.90\|-0.23\|13.00\|13.00\|12.34\|37268;2026-06-25\|12.05\|-6.59\|12.78\|13.14\|11.91\|42322;2026-06-26\|11.55\|-4.15\|12.11\|12.11\|11.49\|46568;2026-06-29\|11.39\|-1.39\|11.52\|11.63\|10.89\|48011;2026-06-30\|11.30\|-0.79\|11.56\|11.99\|11.08\|74396;2026-07-01\|11.55\|2.21\|11.24\|11.70\|11.21\|39992;2026-07-02\|11.46\|-0.78\|11.57\|11.84\|11.35\|41696;2026-07-03\|11.59\|1.13\|11.55\|11.75\|11.30\|52373;2026-07-06\|11.86\|2.33\|11.56\|11.88\|11.44\|41095;2026-07-07\|11.40\|-3.88\|11.73\|12.06\|11.16\|40806;2026-07-08\|11.57\|1.49\|11.29\|11.70\|11.02\|38978;2026-07-09\|11.59\|0.17\|11.57\|11.71\|11.31\|28961;2026-07-10\|11.82\|1.98\|11.61\|11.96\|11.38\|33292;2026-07-13\|11.14\|-5.75\|11.78\|11.84\|11.07\|46788;2026-07-14\|11.41\|2.42\|11.19\|11.43\|11.02\|36777;2026-07-15\|11.40\|-0.09\|11.31\|11.69\|11.23\|28926;2026-07-16\|11.41\|0.09\|11.33\|11.62\|11.06\|26950;2026-07-17\|10.88\|-4.64\|11.41\|11.57\|10.50\|53918;2026-07-20\|9.79\|-10.02\|10.79\|11.26\|9.79\|69209;2026-07-21\|9.66\|-1.33\|9.85\|9.96\|9.08\|68224;2026-07-22\|9.58\|-0.83\|9.64\|9.92\|9.51\|36503;2026-07-23\|9.91\|3.44\|9.58\|9.93\|9.58\|43928;2026-07-24\|9.60\|-3.13\|9.86\|9.97\|9.42\|34389;2026-07-27\|9.88\|2.92\|9.65\|9.98\|9.52\|32943;2026-07-28\|9.98\|1.01\|9.85\|10.24\|9.74\|35023;2026-07-29\|10.15\|1.70\|9.96\|10.23\|9.85\|31085;2026-07-30\|9.80\|-3.45\|10.20\|10.30\|9.75\|28143;2026-07-31\|9.95\|1.53\|9.87\|10.14\|9.80\|31593;2026-08-03\|10.29\|3.42\|10.06\|10.29\|9.84\|40860;2026-08-04\|10.42\|1.26\|10.33\|10.52\|10.16\|31081;2026-08-05\|10.63\|2.02\|10.50\|10.77\|10.41\|32027;2026-08-06\|10.56\|-0.66\|10.71\|10.72\|10.35\|35810;2026-08-07\|10.52\|-0.38\|10.59\|10.59\|10.24\|29865;2026-08-10\|11.57\|9.98\|10.76\|11.57\|10.49\|74217;2026-08-11\|11.22\|-3.03\|11.49\|11.49\|10.85\|126048;2026-08-12\|11.24\|0.18\|11.18\|11.55\|11.13\|72355;2026-08-13\|11.20\|-0.36\|11.26\|11.49\|11.15\|62635;2026-08-14\|11.14\|-0.54\|11.23\|11.26\|10.90\|47489;2026-08-17\|11.40\|2.33\|11.35\|11.48\|10.95\|53895;2026-08-18\|11.54\|1.23\|11.55\|11.57\|11.29\|41588;2026-08-19\|10.91\|-5.46\|11.58\|11.58\|10.90\|35274;2026-08-20\|11.19\|2.57\|11.09\|11.30\|10.92\|37423;2026-08-21\|11.28\|0.80\|11.16\|11.32\|10.95\|26279;2026-08-24\|11.48\|1.77\|11.28\|12.11\|11.18\|65125;2026-08-25\|11.88\|3.48\|11.42\|11.90\|11.30\|55172;2026-08-26\|11.82\|-0.51\|11.84\|11.97\|11.62\|38685;2026-08-27\|11.52\|-2.54\|11.73\|11.80\|11.46\|36469;2026-08-28\|11.50\|-0.17\|11.51\|11.57\|11.37\|30676;2026-08-31\|12.01\|4.43\|11.50\|12.07\|11.40\|38798;2026-09-01\|12.30\|2.41\|11.97\|12.82\|11.89\|86157;2026-09-02\|12.44\|1.14\|12.31\|12.59\|12.00\|56590;2026-09-03\|12.38\|-0.48\|12.69\|12.93\|12.35\|52451;2026-09-04\|12.35\|-0.24\|12.44\|12.63\|12.21\|41459;2026-09-07\|12.17\|-1.46\|12.28\|12.51\|12.14\|64846;2026-09-08\|12.52\|2.88\|12.30\|12.60\|12.15\|56862
125519	《欢迎来龙餐馆》等电影热映	院线龙头+暑期档+IP潮玩行业原因： 1、国务院日前批复《扩大消费“十五五”规划》。其中提出，丰富优质影视作品供给，提升网络文学、网络视听质量。 2、据国盛证券7月14日研报，《功夫女足》超预期，相关标的正反馈明显。继续看好暑期档重点影片对应的内容方锐度机会。公司原因： 1、据2026年7月15日互动易，公司投资出品的《八仙！》定档7月18日上映，《年会不能停！2》定档8月7日上映；据2026年7月15日半年度业绩预告，公司为上述影片出品方之一。 2、据2026年5月22日投资者关系活动记录表，公司已与《第五人格》《光与夜之恋》等头部游戏IP及《疯狂动物城2》等热门影视IP开展联动，形成全链路模式；并依托超700家影院打造院线零售品牌“时光里”，已开业约95家艺术商店。 3、据2025年年报，公司拥有超过700家直营影院，覆盖全国350个城市，票房市场份额连续17年位列全国第一。	国内领先的影院投资及运营商，影院经营的领军品牌	2026-04-29\|9.85\|1.34\|9.67\|9.90\|9.67\|261335;2026-04-30\|10.11\|2.64\|9.86\|10.21\|9.80\|527482;2026-05-06\|9.74\|-3.66\|9.80\|9.84\|9.70\|614850;2026-05-07\|9.66\|-0.82\|9.75\|9.77\|9.61\|370277;2026-05-08\|9.64\|-0.21\|9.67\|9.72\|9.62\|248841;2026-05-11\|9.55\|-0.93\|9.70\|9.73\|9.51\|391010;2026-05-12\|9.41\|-1.47\|9.53\|9.57\|9.35\|395189;2026-05-13\|9.42\|0.11\|9.41\|9.52\|9.39\|237858;2026-05-14\|9.08\|-3.61\|9.42\|9.44\|9.08\|471734;2026-05-15\|9.08\|0.00\|9.10\|9.19\|9.02\|285098;2026-05-18\|9.43\|3.85\|9.12\|9.57\|9.01\|555006;2026-05-19\|9.57\|1.48\|9.50\|9.76\|9.43\|495538;2026-05-20\|9.40\|-1.78\|9.52\|9.55\|9.36\|296594;2026-05-21\|9.31\|-0.96\|9.43\|9.60\|9.28\|344058;2026-05-22\|9.19\|-1.29\|9.35\|9.39\|9.10\|296560;2026-05-25\|9.27\|0.87\|9.19\|9.43\|9.19\|274181;2026-05-26\|9.30\|0.32\|9.24\|9.40\|9.18\|276125;2026-05-27\|9.21\|-0.97\|9.29\|9.44\|9.16\|287475;2026-05-28\|8.88\|-3.58\|9.21\|9.32\|8.84\|544455;2026-05-29\|9.21\|3.72\|8.89\|9.32\|8.85\|594032;2026-06-01\|9.39\|1.95\|9.18\|9.44\|9.17\|434483;2026-06-02\|9.15\|-2.56\|9.33\|9.38\|9.11\|317902;2026-06-03\|8.98\|-1.86\|9.10\|9.15\|8.94\|261147;2026-06-04\|8.97\|-0.11\|8.93\|9.08\|8.90\|273444;2026-06-05\|8.90\|-0.78\|8.99\|9.06\|8.87\|239960;2026-06-08\|8.58\|-3.60\|8.78\|8.88\|8.48\|380912;2026-06-09\|8.51\|-0.82\|8.66\|8.71\|8.46\|243195;2026-06-10\|8.52\|0.12\|8.45\|8.65\|8.40\|266488;2026-06-11\|8.19\|-3.87\|8.47\|8.50\|8.14\|360658;2026-06-12\|8.35\|1.95\|8.23\|8.38\|8.09\|424079;2026-06-15\|8.46\|1.32\|8.35\|8.51\|8.28\|345047;2026-06-16\|8.48\|0.24\|8.56\|8.59\|8.40\|247642;2026-06-17\|8.04\|-5.19\|8.40\|8.42\|7.97\|543395;2026-06-18\|7.97\|-0.87\|8.02\|8.25\|7.90\|328179;2026-06-22\|8.04\|0.88\|7.89\|8.07\|7.55\|540917;2026-06-23\|8.23\|2.36\|8.05\|8.57\|8.04\|575303;2026-06-24\|8.25\|0.24\|8.18\|8.29\|7.89\|448569;2026-06-25\|8.74\|5.94\|8.19\|8.88\|8.14\|883189;2026-06-26\|8.87\|1.49\|8.61\|8.88\|8.56\|663892;2026-06-29\|9.43\|6.31\|8.92\|9.57\|8.88\|988344;2026-06-30\|9.60\|1.80\|9.33\|9.60\|9.11\|756069;2026-07-01\|9.52\|-0.83\|9.50\|9.78\|9.35\|681328;2026-07-02\|9.59\|0.74\|9.45\|9.88\|9.41\|804380;2026-07-03\|9.79\|2.09\|9.56\|9.82\|9.18\|851656;2026-07-06\|9.35\|-4.49\|9.78\|10.20\|9.35\|1294679;2026-07-07\|9.91\|5.99\|9.15\|10.28\|8.94\|1479722;2026-07-08\|9.92\|0.10\|9.68\|10.38\|9.57\|1535482;2026-07-09\|9.68\|-2.42\|9.90\|10.03\|9.51\|1095005;2026-07-10\|10.43\|7.75\|9.69\|10.60\|9.65\|1884806;2026-07-13\|9.39\|-9.97\|10.00\|10.10\|9.39\|1264121;2026-07-14\|8.53\|-9.16\|9.20\|9.28\|8.46\|1439080;2026-07-15\|9.38\|9.96\|9.00\|9.38\|8.80\|959890;2026-07-16\|10.32\|10.02\|10.03\|10.32\|9.85\|829627;2026-07-17\|10.09\|-2.23\|10.99\|11.26\|10.02\|3527605;2026-07-20\|9.08\|-10.01\|9.59\|10.14\|9.08\|2310972;2026-07-21\|9.19\|1.21\|9.00\|9.58\|8.88\|1607303;2026-07-22\|9.10\|-0.98\|8.93\|9.25\|8.76\|1301764;2026-07-23\|9.08\|-0.22\|9.10\|9.16\|8.76\|901009;2026-07-24\|8.86\|-2.42\|9.07\|9.63\|8.84\|1507897;2026-07-27\|8.97\|1.24\|8.96\|9.09\|8.70\|1056208;2026-07-28\|8.67\|-3.34\|8.81\|8.95\|8.62\|828659;2026-07-29\|8.72\|0.58\|8.68\|8.85\|8.62\|676480;2026-07-30\|8.53\|-2.18\|8.63\|8.85\|8.47\|807997;2026-07-31\|8.69\|1.88\|8.48\|8.79\|8.47\|718564;2026-08-03\|8.60\|-1.04\|8.67\|8.78\|8.52\|602823;2026-08-04\|8.81\|2.44\|8.59\|8.84\|8.55\|717063;2026-08-05\|8.90\|1.02\|8.75\|9.01\|8.74\|668836;2026-08-06\|8.95\|0.56\|9.28\|9.35\|8.90\|994247;2026-08-07\|9.03\|0.89\|8.95\|9.10\|8.85\|720983;2026-08-10\|9.93\|9.97\|9.66\|9.93\|9.15\|1956860;2026-08-11\|10.12\|1.91\|10.30\|10.75\|10.12\|3054447;2026-08-12\|10.78\|6.52\|10.42\|11.13\|10.21\|3989608;2026-08-13\|10.23\|-5.10\|10.50\|10.75\|10.20\|2786993;2026-08-14\|9.59\|-6.26\|10.02\|10.20\|9.49\|2279000;2026-08-17\|8.79\|-8.34\|9.51\|9.55\|8.73\|2375662;2026-08-18\|8.81\|0.23\|8.79\|8.92\|8.66\|1314959;2026-08-19\|8.46\|-3.97\|8.74\|8.75\|8.46\|1003758;2026-08-20\|8.50\|0.47\|8.46\|8.57\|8.42\|597046;2026-08-21\|8.41\|-1.06\|8.46\|8.47\|8.28\|465755;2026-08-24\|8.21\|-2.38\|8.41\|8.42\|8.18\|524970;2026-08-25\|8.31\|1.22\|8.18\|8.33\|8.16\|383428;2026-08-26\|8.41\|1.20\|8.28\|8.44\|8.24\|457402;2026-08-27\|8.38\|-0.36\|8.40\|8.40\|8.31\|357189;2026-08-28\|8.38\|0.00\|8.37\|8.43\|8.34\|363155;2026-08-31\|8.58\|2.39\|8.38\|8.65\|8.34\|801164;2026-09-01\|8.59\|0.12\|8.51\|8.64\|8.46\|654290;2026-09-02\|8.34\|-2.91\|8.53\|8.58\|8.33\|504431;2026-09-03\|8.37\|0.36\|8.36\|8.62\|8.35\|510709;2026-09-04\|8.46\|1.08\|8.34\|8.57\|8.32\|572098;2026-09-07\|8.68\|2.60\|8.41\|8.72\|8.41\|680597;2026-09-08\|8.77\|1.04\|8.65\|8.82\|8.58\|628202
125518		甲醇涨价+风电项目+河北国资行业原因： 1、据国投期货4月7日指出，美伊冲突升级致霍尔木兹海峡封锁，中东甲醇出口受阻，全球供给收缩。 2、油价高企放大煤化工替代经济性，煤制烯烃价差优势凸显，强化板块盈利预期。公司原因： 1、据2026年4月7日 09：55快讯，郑商所甲醇主力合约大涨7%，报3500元/吨，公司主营甲醇产销，控股子公司金牛旭阳产能20万吨/年。 2、据2026年1月13日公告，公司拟向全资子公司天玥公司增资1.35亿元，建设河北承德隆化200MW风电项目，总投资11.3亿元，项目已纳入河北省2024年风电建设方案并获核准。 3、据2025年4月12日年报，公司控股股东为河北高速公路集团，最终控制人为河北省国资委。	1、公司主营业务为控股子公司金牛旭阳的甲醇生产和销售，产能为20万吨/年，采用焦炉气制甲醇工艺； 2、公司签4.36亿元风力发电机组设备采购合同	2026-04-29\|13.54\|1.73\|13.16\|13.65\|13.03\|654569;2026-04-30\|13.61\|0.52\|13.54\|14.18\|13.38\|618997;2026-05-06\|14.10\|3.60\|13.60\|14.20\|13.14\|754926;2026-05-07\|14.25\|1.06\|13.83\|14.33\|13.57\|762413;2026-05-08\|13.91\|-2.39\|14.20\|14.28\|13.89\|543704;2026-05-11\|14.09\|1.29\|13.91\|14.80\|13.90\|716739;2026-05-12\|12.68\|-10.01\|14.29\|14.45\|12.68\|1021077;2026-05-13\|12.21\|-3.71\|12.38\|12.97\|12.05\|794853;2026-05-14\|12.53\|2.62\|12.15\|13.00\|12.03\|981181;2026-05-15\|12.65\|0.96\|12.20\|12.99\|12.11\|754991;2026-05-18\|12.84\|1.50\|12.67\|13.23\|12.62\|540175;2026-05-19\|12.08\|-5.92\|12.65\|12.70\|11.90\|549271;2026-05-20\|11.76\|-2.65\|11.96\|12.00\|11.64\|385991;2026-05-21\|11.33\|-3.66\|11.60\|11.83\|11.30\|365303;2026-05-22\|11.43\|0.88\|11.32\|11.53\|11.22\|234720;2026-05-25\|11.17\|-2.27\|11.35\|11.42\|11.01\|336469;2026-05-26\|10.88\|-2.60\|11.33\|11.33\|10.59\|325540;2026-05-27\|10.49\|-3.58\|10.79\|10.87\|10.38\|272055;2026-05-28\|10.57\|0.76\|10.48\|10.64\|10.38\|214453;2026-05-29\|10.33\|-2.27\|10.58\|10.58\|10.18\|218577;2026-06-01\|10.52\|1.84\|10.33\|10.59\|10.33\|285279;2026-06-02\|10.22\|-2.85\|10.77\|10.77\|10.02\|253821;2026-06-03\|10.40\|1.76\|10.23\|10.41\|10.12\|237497;2026-06-04\|10.15\|-2.40\|10.22\|10.50\|10.02\|214453;2026-06-05\|10.16\|0.10\|10.23\|10.36\|9.98\|208041;2026-06-08\|10.40\|2.36\|9.95\|10.50\|9.90\|468113;2026-06-09\|9.49\|-8.75\|10.00\|10.05\|9.36\|551159;2026-06-10\|9.84\|3.69\|9.48\|10.44\|9.38\|787588;2026-06-11\|10.82\|9.96\|10.34\|10.82\|9.56\|1034177;2026-06-12\|10.33\|-4.53\|10.72\|11.17\|10.23\|1250386;2026-06-15\|9.57\|-7.36\|9.80\|10.04\|9.35\|944594;2026-06-16\|9.31\|-2.72\|9.52\|9.56\|9.04\|707305;2026-06-17\|8.87\|-4.73\|9.25\|9.25\|8.80\|527079;2026-06-18\|8.66\|-2.37\|8.90\|8.90\|8.56\|353402;2026-06-22\|9.14\|5.54\|8.80\|9.15\|8.63\|531670;2026-06-23\|9.14\|0.00\|9.03\|9.67\|9.03\|527125;2026-06-24\|8.68\|-5.03\|9.00\|9.15\|8.61\|394835;2026-06-25\|8.49\|-2.19\|8.62\|8.65\|8.39\|287964;2026-06-26\|8.20\|-3.42\|8.49\|8.50\|8.14\|242322;2026-06-29\|8.14\|-0.73\|8.27\|8.35\|7.96\|232622;2026-06-30\|8.12\|-0.25\|8.14\|8.24\|8.00\|182583;2026-07-01\|8.36\|2.96\|8.18\|8.48\|8.08\|264331;2026-07-02\|8.44\|0.96\|8.23\|8.65\|8.20\|269060;2026-07-03\|8.31\|-1.54\|8.31\|8.53\|8.22\|209219;2026-07-06\|8.15\|-1.93\|8.26\|8.50\|8.14\|192219;2026-07-07\|7.82\|-4.05\|8.04\|8.12\|7.78\|198142;2026-07-08\|7.81\|-0.13\|8.13\|8.35\|7.77\|330296;2026-07-09\|7.78\|-0.38\|8.00\|8.48\|7.70\|543608;2026-07-10\|8.04\|3.34\|7.57\|8.29\|7.43\|563136;2026-07-13\|7.80\|-2.99\|8.25\|8.30\|7.77\|371966;2026-07-14\|8.16\|4.62\|8.18\|8.55\|7.81\|744161;2026-07-15\|8.06\|-1.23\|8.03\|8.32\|7.80\|683823;2026-07-16\|7.75\|-3.85\|7.90\|8.34\|7.75\|513564;2026-07-17\|8.53\|10.06\|7.90\|8.53\|7.82\|492739;2026-07-20\|9.38\|9.96\|9.17\|9.38\|8.83\|490898;2026-07-21\|9.01\|-3.94\|9.56\|9.56\|8.44\|1279999;2026-07-22\|9.91\|9.99\|8.77\|9.91\|8.72\|1384875;2026-07-23\|10.90\|9.99\|9.91\|10.90\|9.81\|1319948;2026-07-24\|11.43\|4.86\|11.21\|11.90\|10.60\|1634112;2026-07-27\|10.29\|-9.97\|10.29\|10.29\|10.29\|147986;2026-07-28\|9.26\|-10.01\|9.26\|9.26\|9.26\|133449;2026-07-29\|10.19\|10.04\|9.41\|10.19\|9.41\|542105;2026-07-30\|10.88\|6.77\|10.29\|11.20\|10.28\|1203285;2026-07-31\|10.74\|-1.29\|9.79\|11.31\|9.79\|1207619;2026-08-03\|10.81\|0.65\|10.25\|10.82\|10.00\|858227;2026-08-04\|11.15\|3.15\|10.74\|11.19\|10.40\|936719;2026-08-05\|10.95\|-1.79\|10.93\|11.08\|10.59\|902454;2026-08-06\|10.75\|-1.83\|10.68\|11.12\|10.43\|800408;2026-08-07\|11.38\|5.86\|10.94\|11.71\|10.71\|1433108;2026-08-10\|12.52\|10.02\|11.38\|12.52\|11.15\|1261940;2026-08-11\|12.13\|-3.12\|12.44\|12.85\|11.80\|1352447;2026-08-12\|11.86\|-2.23\|12.16\|12.39\|11.74\|989054;2026-08-13\|12.52\|5.56\|11.76\|12.52\|11.17\|1381893;2026-08-14\|11.28\|-9.90\|12.10\|12.11\|11.27\|986375;2026-08-17\|11.84\|4.96\|12.40\|12.41\|11.71\|1267954;2026-08-18\|13.02\|9.97\|11.97\|13.02\|11.56\|1276372;2026-08-19\|12.84\|-1.38\|12.60\|14.01\|11.72\|1715257;2026-08-20\|13.24\|3.12\|12.26\|13.50\|11.85\|1473427;2026-08-21\|14.15\|6.87\|12.81\|14.49\|12.60\|1488481;2026-08-24\|14.38\|1.63\|13.77\|15.47\|13.76\|1538549;2026-08-25\|14.02\|-2.50\|14.38\|15.20\|13.75\|1378374;2026-08-26\|14.14\|0.86\|12.87\|14.49\|12.87\|1300506;2026-08-27\|13.88\|-1.84\|13.58\|14.35\|13.57\|1206763;2026-08-28\|15.27\|10.01\|13.75\|15.27\|13.50\|1408446;2026-08-31\|16.80\|10.02\|16.00\|16.80\|15.64\|1611018;2026-09-01\|18.06\|7.50\|17.00\|18.47\|17.00\|1775688;2026-09-02\|19.26\|6.64\|18.57\|19.86\|17.58\|1822742;2026-09-03\|17.33\|-10.02\|18.20\|18.93\|17.33\|1402649;2026-09-04\|17.20\|-0.75\|17.33\|18.48\|16.53\|1514420;2026-09-07\|17.97\|4.48\|17.23\|18.40\|15.88\|1457339;2026-09-08\|19.77\|10.02\|18.08\|19.77\|17.65\|1575310
125517	7月份居民消费价格指数（CPI）同比上涨0.5%	香精香料+Omega-3鱼油+收购整合 1、据2026年6月24日公告，公司以4.5亿元收购挪亚圣诺太仓生物科技有限公司100%股权，标的公司专注于Omega-3鱼油、藻油研发生产，客户覆盖全球知名保健品、婴幼儿营养品等领域。 2、据2025年半年度报告，公司主营香精、香料及食品配料，是国内最大的食品用香精生产企业之一，产品广泛应用于乳品、饮料、烟草及日化等领域。 3、据2026年4月24日年报，公司战略聚焦香精香料与食品配料核心业务，通过收购挪亚圣诺向营养与健康产业延伸，构建综合性风味与营养解决方案。	国内香料香精行业龙头，拥有一种天然风味素肉固体调味料的专利	2026-04-29\|10.87\|2.07\|10.66\|10.94\|10.61\|30718;2026-04-30\|10.87\|0.00\|10.78\|10.98\|10.78\|32475;2026-05-06\|10.95\|0.74\|10.93\|11.20\|10.88\|51221;2026-05-07\|11.27\|2.92\|10.95\|11.33\|10.90\|65187;2026-05-08\|11.62\|3.11\|11.31\|11.74\|11.24\|77692;2026-05-11\|11.93\|2.67\|12.04\|12.20\|11.64\|173983;2026-05-12\|11.97\|0.34\|12.20\|12.69\|11.82\|166065;2026-05-13\|11.48\|-4.09\|11.91\|11.94\|11.22\|179330;2026-05-14\|10.80\|-5.92\|11.60\|11.77\|10.79\|151454;2026-05-15\|10.88\|0.74\|10.80\|11.14\|10.69\|87304;2026-05-18\|10.48\|-3.68\|10.88\|10.88\|10.28\|109184;2026-05-19\|10.72\|2.29\|10.56\|10.73\|10.44\|62706;2026-05-20\|10.61\|-1.03\|10.83\|10.84\|10.48\|67771;2026-05-21\|10.12\|-4.62\|10.76\|10.84\|10.11\|83920;2026-05-22\|10.12\|0.00\|10.25\|10.30\|10.01\|77223;2026-05-25\|10.62\|4.94\|10.17\|10.69\|10.14\|91023;2026-05-26\|10.47\|-1.41\|10.74\|10.74\|10.35\|57248;2026-05-27\|9.95\|-4.97\|10.41\|10.47\|9.90\|79270;2026-05-28\|9.95\|0.00\|9.96\|10.08\|9.82\|45636;2026-05-29\|9.77\|-1.81\|9.87\|9.98\|9.72\|46054;2026-06-01\|10.20\|4.40\|9.71\|10.31\|9.70\|54468;2026-06-02\|9.92\|-2.75\|10.20\|10.31\|9.86\|34115;2026-06-03\|9.78\|-1.41\|9.91\|10.00\|9.70\|41784;2026-06-04\|9.70\|-0.82\|9.79\|9.85\|9.55\|40191;2026-06-05\|10.67\|10.00\|9.70\|10.67\|9.70\|114500;2026-06-08\|10.58\|-0.84\|10.50\|10.75\|10.34\|120009;2026-06-09\|11.64\|10.02\|10.69\|11.64\|10.69\|193012;2026-06-10\|11.97\|2.84\|11.65\|12.14\|11.52\|190201;2026-06-11\|11.85\|-1.00\|11.64\|12.09\|11.58\|145191;2026-06-12\|13.04\|10.04\|11.98\|13.04\|11.88\|238468;2026-06-15\|11.74\|-9.97\|13.10\|13.10\|11.74\|306187;2026-06-16\|12.63\|7.58\|11.87\|12.68\|11.69\|237525;2026-06-17\|13.89\|9.98\|12.88\|13.89\|12.43\|303852;2026-06-18\|13.96\|0.50\|13.77\|14.58\|13.60\|339457;2026-06-22\|14.87\|6.52\|13.89\|15.00\|13.89\|240435;2026-06-23\|14.47\|-2.69\|15.07\|15.15\|14.37\|147638;2026-06-24\|14.70\|1.59\|14.45\|14.86\|13.99\|152549;2026-06-25\|15.01\|2.11\|14.64\|15.15\|14.50\|150011;2026-06-26\|14.42\|-3.93\|14.90\|14.90\|14.38\|102654;2026-06-29\|13.80\|-4.30\|14.16\|14.57\|13.70\|130079;2026-06-30\|14.10\|2.17\|13.82\|14.17\|13.23\|108836;2026-07-01\|14.02\|0.14\|13.98\|14.77\|13.81\|96617;2026-07-02\|13.80\|-1.57\|14.10\|14.44\|13.70\|91630;2026-07-03\|13.35\|-3.26\|13.78\|13.95\|13.31\|80633;2026-07-06\|14.69\|10.04\|13.87\|14.69\|13.52\|97713;2026-07-07\|13.22\|-10.01\|14.54\|14.69\|13.22\|205521;2026-07-08\|13.25\|0.23\|12.85\|13.98\|12.71\|213349;2026-07-09\|13.19\|-0.45\|13.16\|13.38\|12.61\|120579;2026-07-10\|14.03\|6.37\|13.32\|14.11\|13.13\|137615;2026-07-13\|12.63\|-9.98\|13.91\|14.00\|12.63\|172945;2026-07-14\|12.32\|-2.45\|12.46\|12.60\|12.00\|102681;2026-07-15\|12.55\|1.87\|12.57\|12.79\|12.39\|79834;2026-07-16\|11.63\|-7.33\|12.60\|12.60\|11.52\|80944;2026-07-17\|10.60\|-8.86\|11.67\|11.72\|10.56\|82970;2026-07-20\|9.62\|-9.25\|10.80\|10.85\|9.54\|124888;2026-07-21\|9.93\|3.22\|9.67\|10.26\|8.87\|157055;2026-07-22\|9.28\|-6.55\|9.81\|10.07\|9.27\|76095;2026-07-23\|9.22\|-0.65\|9.30\|9.41\|9.10\|59853;2026-07-24\|9.08\|-1.52\|9.13\|9.38\|9.03\|48740;2026-07-27\|9.46\|4.18\|8.99\|9.57\|8.99\|57411;2026-07-28\|9.21\|-2.64\|9.46\|9.64\|9.16\|52197;2026-07-29\|9.35\|1.52\|9.28\|9.51\|9.16\|72146;2026-07-30\|9.05\|-3.21\|9.36\|9.45\|8.95\|76395;2026-07-31\|9.28\|2.54\|9.19\|9.43\|9.12\|79887;2026-08-03\|9.39\|1.19\|9.20\|9.49\|9.20\|45413;2026-08-04\|9.83\|4.69\|9.44\|9.94\|9.40\|63813;2026-08-05\|10.10\|2.75\|9.95\|10.21\|9.88\|68365;2026-08-06\|10.11\|0.10\|10.03\|10.28\|9.95\|60677;2026-08-07\|10.01\|-0.99\|10.16\|10.16\|9.90\|52440;2026-08-10\|11.01\|9.99\|10.08\|11.01\|9.86\|118284;2026-08-11\|10.52\|-4.45\|11.01\|11.53\|10.48\|178588;2026-08-12\|10.61\|0.86\|10.47\|10.89\|10.47\|97276;2026-08-13\|10.40\|-1.98\|10.61\|10.69\|10.36\|64614;2026-08-14\|10.24\|-1.54\|10.64\|10.64\|10.05\|78341;2026-08-17\|10.40\|1.56\|10.30\|10.43\|10.10\|58690;2026-08-18\|10.31\|-0.87\|10.41\|10.54\|10.22\|52123;2026-08-19\|9.85\|-4.46\|10.20\|10.30\|9.81\|73639;2026-08-20\|10.05\|2.03\|9.92\|10.13\|9.88\|34940;2026-08-21\|10.06\|0.10\|9.95\|10.13\|9.80\|33241;2026-08-24\|9.86\|-1.99\|10.05\|10.05\|9.74\|39841;2026-08-25\|9.97\|1.12\|9.86\|10.03\|9.77\|36698;2026-08-26\|9.92\|-0.50\|9.98\|10.08\|9.87\|33356;2026-08-27\|10.10\|1.81\|9.90\|10.21\|9.89\|59301;2026-08-28\|10.20\|0.99\|10.11\|10.30\|10.10\|46588;2026-08-31\|10.30\|0.98\|10.19\|10.44\|10.12\|47070;2026-09-01\|10.49\|1.84\|10.31\|10.88\|10.24\|94655;2026-09-02\|10.26\|-2.19\|10.40\|10.49\|10.14\|63987;2026-09-03\|10.25\|-0.10\|10.26\|10.40\|10.14\|42128;2026-09-04\|10.22\|-0.29\|10.25\|10.50\|10.15\|57375;2026-09-07\|10.41\|1.86\|10.40\|10.72\|10.32\|68552;2026-09-08\|10.71\|2.88\|10.41\|10.95\|10.36\|106536
125516	8月7日全国用电负荷入夏以来第四次创历史新高	定增获批+热电联产+工业园区供热 1、据2026年7月28日公告，公司向特定对象发行股票申请获得中国证监会同意注册批复，拟募资2.728亿元用于补充流动资金及偿还借款。 2、据2026年5月28日募集说明书，公司主营工业园区集中供热与热电联产业务，主要产品为蒸汽与电力，业务覆盖江苏、山东、江西等多省，客户涉及食品、酿酒、化工等行业。 3、据2025年年报及2026年5月28日募集说明书，公司采用跨区域经营布局，在多个工业园区形成区域性排他优势，2025年热电联产实现营收7.21亿元，占总营收67.43%。	公司主营以煤炭为燃料的热电联产业务，此前拟4亿美元在安哥拉布局电解铝业务	2026-04-29\|15.25\|1.40\|14.98\|15.53\|14.95\|87689;2026-04-30\|15.17\|-0.52\|15.26\|15.38\|15.05\|77375;2026-05-06\|15.19\|0.13\|15.20\|15.32\|15.05\|110083;2026-05-07\|15.57\|2.50\|15.23\|15.69\|15.13\|118965;2026-05-08\|15.88\|1.99\|15.56\|16.20\|15.47\|117333;2026-05-11\|15.70\|-1.13\|15.94\|16.07\|15.52\|110706;2026-05-12\|15.45\|-1.59\|15.75\|16.00\|15.40\|109290;2026-05-13\|15.58\|0.84\|15.52\|15.84\|15.35\|115806;2026-05-14\|14.72\|-5.52\|15.61\|15.61\|14.51\|249525;2026-05-15\|13.84\|-5.98\|14.59\|14.73\|13.75\|198051;2026-05-18\|13.64\|-1.45\|13.70\|13.83\|13.28\|109963;2026-05-19\|14.06\|3.08\|13.60\|14.16\|13.36\|137647;2026-05-20\|13.93\|-0.92\|13.84\|14.29\|13.67\|130230;2026-05-21\|13.19\|-5.31\|13.88\|14.07\|13.18\|125196;2026-05-22\|14.11\|6.97\|13.19\|14.48\|13.07\|218994;2026-05-25\|13.89\|-1.56\|14.10\|14.40\|13.75\|128368;2026-05-26\|15.28\|10.01\|13.78\|15.28\|13.60\|300639;2026-05-27\|15.00\|-1.83\|15.49\|15.60\|14.92\|355956;2026-05-28\|14.74\|-1.73\|15.00\|15.20\|14.49\|247502;2026-05-29\|14.56\|-1.22\|14.73\|15.16\|14.52\|245563;2026-06-01\|14.59\|0.21\|14.50\|14.93\|14.13\|199830;2026-06-02\|14.15\|-3.02\|14.47\|14.51\|13.90\|151527;2026-06-03\|13.07\|-7.63\|14.00\|14.02\|12.80\|318344;2026-06-04\|14.38\|10.02\|13.04\|14.38\|12.90\|170106;2026-06-05\|13.71\|-4.66\|14.24\|14.47\|13.45\|316471;2026-06-08\|12.67\|-7.59\|13.47\|13.80\|12.56\|230209;2026-06-09\|12.35\|-2.53\|12.90\|12.90\|12.22\|162232;2026-06-10\|11.88\|-3.81\|12.08\|12.23\|11.76\|152482;2026-06-11\|11.65\|-1.94\|11.74\|11.99\|11.53\|117340;2026-06-12\|12.09\|3.78\|11.79\|12.41\|11.71\|162076;2026-06-15\|12.68\|4.88\|12.14\|13.25\|12.12\|184059;2026-06-16\|12.35\|-2.60\|12.70\|12.70\|12.34\|118513;2026-06-17\|11.93\|-3.40\|12.21\|12.35\|11.86\|130070;2026-06-18\|11.58\|-2.93\|11.87\|12.29\|11.48\|102842;2026-06-22\|11.70\|1.04\|11.51\|11.73\|11.01\|146854;2026-06-23\|11.57\|-1.11\|11.60\|11.91\|11.42\|123617;2026-06-24\|11.22\|-3.03\|11.59\|11.62\|11.10\|97711;2026-06-25\|10.89\|-2.94\|11.23\|11.23\|10.85\|98758;2026-06-26\|10.43\|-4.22\|10.95\|10.98\|10.42\|103146;2026-06-29\|10.33\|-0.96\|10.30\|10.50\|9.95\|104126;2026-06-30\|10.40\|0.68\|10.33\|10.43\|10.14\|89743;2026-07-01\|10.56\|1.54\|10.40\|10.65\|10.33\|99253;2026-07-02\|10.63\|0.66\|10.46\|10.93\|10.46\|99985;2026-07-03\|10.81\|1.69\|10.77\|10.95\|10.52\|95506;2026-07-06\|10.66\|-1.39\|10.77\|11.07\|10.65\|78972;2026-07-07\|10.11\|-5.16\|10.55\|10.67\|10.09\|87514;2026-07-08\|9.97\|-1.38\|10.16\|10.19\|9.95\|75807;2026-07-09\|9.86\|-0.10\|9.89\|9.99\|9.55\|77489;2026-07-10\|10.09\|2.33\|9.91\|10.29\|9.71\|91543;2026-07-13\|9.60\|-4.86\|10.08\|10.15\|9.58\|75960;2026-07-14\|9.84\|2.50\|9.55\|9.86\|9.43\|80910;2026-07-15\|9.97\|1.32\|9.82\|10.05\|9.73\|71518;2026-07-16\|9.83\|-1.40\|9.89\|10.04\|9.76\|93031;2026-07-17\|9.54\|-2.95\|9.85\|9.99\|9.43\|128674;2026-07-20\|9.65\|1.15\|9.56\|9.84\|9.47\|148933;2026-07-21\|9.66\|0.10\|9.65\|9.73\|9.29\|136216;2026-07-22\|9.93\|2.79\|9.56\|10.06\|9.50\|134751;2026-07-23\|10.38\|4.53\|9.93\|10.38\|9.81\|154094;2026-07-24\|9.77\|-5.88\|10.24\|10.38\|9.77\|128537;2026-07-27\|10.14\|3.79\|9.66\|10.15\|9.60\|120633;2026-07-28\|11.15\|9.96\|10.25\|11.15\|10.08\|301215;2026-07-29\|11.36\|1.88\|11.14\|11.47\|10.76\|503469;2026-07-30\|11.15\|-1.85\|11.13\|11.45\|11.13\|340865;2026-07-31\|11.29\|1.26\|11.00\|11.35\|10.80\|239155;2026-08-03\|11.44\|1.33\|11.34\|11.49\|11.10\|203219;2026-08-04\|11.34\|-0.87\|11.37\|11.50\|11.25\|178315;2026-08-05\|11.40\|0.53\|11.35\|11.42\|11.20\|161268;2026-08-06\|11.27\|-1.14\|11.51\|11.67\|11.13\|175030;2026-08-07\|11.03\|-2.13\|11.21\|11.26\|10.86\|154895;2026-08-10\|12.13\|9.97\|11.03\|12.13\|11.00\|299495;2026-08-11\|12.09\|-0.33\|12.28\|12.65\|12.08\|494261;2026-08-12\|11.83\|-2.15\|12.05\|12.19\|11.78\|291258;2026-08-13\|11.62\|-1.78\|11.87\|11.93\|11.62\|206687;2026-08-14\|11.29\|-2.84\|11.60\|11.61\|11.16\|164400;2026-08-17\|11.38\|0.80\|11.29\|11.38\|11.02\|140371;2026-08-18\|10.96\|-3.69\|11.28\|11.35\|10.85\|162412;2026-08-19\|10.32\|-5.84\|10.76\|10.84\|10.24\|157484;2026-08-20\|10.34\|0.19\|10.50\|10.51\|10.26\|84819;2026-08-21\|10.31\|-0.29\|10.20\|10.35\|10.13\|67559;2026-08-24\|10.32\|0.10\|10.33\|10.45\|10.19\|75256;2026-08-25\|10.49\|1.65\|10.34\|10.56\|10.24\|81516;2026-08-26\|10.53\|0.38\|10.47\|10.59\|10.41\|72549;2026-08-27\|10.53\|0.00\|10.55\|10.55\|10.39\|60419;2026-08-28\|11.58\|9.97\|10.74\|11.58\|10.55\|222902;2026-08-31\|11.30\|-2.42\|11.35\|11.46\|11.16\|230156;2026-09-01\|11.45\|1.33\|11.30\|11.58\|11.28\|165539;2026-09-02\|11.46\|0.09\|11.47\|11.56\|11.29\|152262;2026-09-03\|11.52\|0.52\|11.52\|11.67\|11.37\|156017;2026-09-04\|11.57\|0.43\|11.53\|11.70\|11.43\|134625;2026-09-07\|11.64\|0.61\|11.52\|11.69\|11.47\|112011;2026-09-08\|11.96\|2.75\|11.66\|12.09\|11.60\|217957
125515	宇树科技8月10日申购	人形机器人+汽车座椅总成+一季报增长行业原因： 7月26日，特斯拉公司副总裁陶琳在社交平台发布短视频，汇总了2026年第二季度财报电话会上马斯克与管理层关于Optimus人形机器人的核心信息，宣称Optimus将是首个真正可日常实用、具备执行通用任务能力的人形机器人。公司原因： 1、据2026年5月27日业绩说明会公告，公司开发的机器人关节模组已实现小批量交付；应用于工业场景的机器人产品正处于样件测试阶段。 2、据2025年年度报告，公司积极布局汽车整椅业务，已汇聚多位资深专家，高标准打造的研发实验室已投入使用，正与多家知名车企深度接洽。 3、据2026年一季报，公司2026年一季度实现归母净利润4631.27万元，同比增长40.99%。	公司开发的机器人关节模组已实现小批量交付	2026-04-29\|33.30\|0.21\|32.72\|33.60\|32.72\|18634;2026-04-30\|34.20\|2.70\|33.20\|34.76\|33.10\|35659;2026-05-06\|32.90\|-3.80\|34.25\|34.50\|32.47\|69158;2026-05-07\|34.21\|3.98\|33.03\|34.27\|32.40\|55233;2026-05-08\|34.66\|1.32\|34.15\|34.86\|33.69\|33232;2026-05-11\|34.90\|0.69\|34.40\|35.35\|34.02\|38267;2026-05-12\|34.47\|-1.23\|34.82\|35.10\|34.38\|33608;2026-05-13\|33.90\|-1.65\|34.47\|34.47\|33.09\|45886;2026-05-14\|32.51\|-4.10\|33.89\|33.93\|32.10\|47872;2026-05-15\|34.87\|7.26\|32.50\|35.16\|32.12\|89532;2026-05-18\|34.00\|-2.50\|34.50\|34.80\|33.71\|42082;2026-05-19\|34.26\|0.76\|34.28\|34.63\|33.70\|23596;2026-05-20\|35.41\|3.36\|33.92\|35.60\|33.73\|62125;2026-05-21\|34.70\|-2.01\|35.33\|35.75\|34.50\|54379;2026-05-22\|35.69\|2.85\|34.95\|36.28\|34.45\|50286;2026-05-25\|35.67\|-0.06\|35.76\|36.85\|35.46\|46646;2026-05-26\|34.94\|-2.05\|35.79\|35.79\|34.62\|38749;2026-05-27\|34.10\|-2.40\|35.26\|35.26\|33.72\|37022;2026-05-28\|33.22\|-2.58\|33.81\|33.99\|32.92\|38263;2026-05-29\|33.33\|0.33\|34.02\|34.28\|32.74\|38451;2026-06-01\|34.70\|4.11\|33.49\|34.98\|33.21\|46602;2026-06-02\|23.40\|1.08\|23.14\|23.72\|23.00\|44986;2026-06-03\|22.10\|-5.56\|23.39\|23.76\|22.08\|86749;2026-06-04\|22.21\|0.50\|22.30\|22.89\|21.81\|43775;2026-06-05\|22.52\|1.40\|22.21\|23.14\|22.01\|59307;2026-06-08\|23.39\|3.86\|22.31\|23.71\|21.90\|88473;2026-06-09\|24.30\|3.89\|23.48\|24.36\|22.90\|94011;2026-06-10\|24.70\|1.65\|24.30\|25.40\|24.21\|95878;2026-06-11\|24.25\|-1.82\|24.38\|24.66\|24.12\|51612;2026-06-12\|23.74\|-2.10\|24.60\|24.62\|23.52\|67358;2026-06-15\|24.69\|4.00\|23.78\|24.96\|23.53\|74347;2026-06-16\|24.96\|1.09\|24.65\|25.33\|24.42\|73233;2026-06-17\|25.23\|1.08\|24.83\|25.62\|24.71\|64097;2026-06-18\|26.00\|3.05\|25.23\|26.32\|24.90\|81950;2026-06-22\|26.12\|0.46\|26.66\|27.28\|25.57\|85226;2026-06-23\|26.17\|0.19\|26.17\|26.41\|25.68\|50037;2026-06-24\|25.43\|-2.83\|26.02\|26.20\|25.30\|53846;2026-06-25\|23.91\|-5.98\|25.43\|25.64\|23.34\|102849;2026-06-26\|24.37\|1.92\|23.95\|24.55\|23.15\|68878;2026-06-29\|24.20\|-0.70\|24.38\|24.68\|23.29\|58140;2026-06-30\|24.24\|0.17\|24.18\|24.97\|23.99\|41054;2026-07-01\|23.53\|-2.93\|24.00\|24.24\|23.50\|45633;2026-07-02\|23.46\|-0.30\|23.50\|24.10\|23.32\|33127;2026-07-03\|24.28\|3.50\|23.44\|24.74\|23.34\|53673;2026-07-06\|23.49\|-3.25\|24.40\|24.43\|23.38\|40144;2026-07-07\|22.73\|-3.24\|23.31\|23.89\|22.69\|33533;2026-07-08\|23.85\|4.93\|22.80\|23.85\|21.94\|58654;2026-07-09\|23.60\|-1.05\|23.85\|23.95\|23.33\|29230;2026-07-10\|23.19\|-1.74\|23.60\|23.83\|23.11\|26835;2026-07-13\|22.07\|-4.83\|22.70\|23.33\|21.96\|28907;2026-07-14\|21.71\|-1.63\|22.08\|22.40\|21.06\|30050;2026-07-15\|21.37\|-1.57\|21.69\|22.18\|21.23\|23020;2026-07-16\|21.38\|0.05\|21.30\|21.55\|21.15\|18467;2026-07-17\|21.40\|0.09\|21.38\|21.52\|20.21\|38493;2026-07-20\|20.57\|-3.88\|21.39\|21.74\|20.31\|29640;2026-07-21\|21.01\|2.14\|20.57\|21.36\|19.05\|42483;2026-07-22\|20.33\|-3.24\|20.69\|21.00\|20.30\|25502;2026-07-23\|19.91\|-2.07\|20.10\|20.33\|19.90\|33811;2026-07-24\|19.88\|-0.15\|19.60\|20.46\|19.55\|34392;2026-07-27\|21.87\|10.01\|19.89\|21.87\|19.88\|56383;2026-07-28\|21.70\|-0.78\|21.77\|22.36\|21.52\|45744;2026-07-29\|21.18\|-2.40\|21.81\|21.97\|21.04\|41134;2026-07-30\|21.37\|0.90\|20.94\|21.78\|20.94\|43940;2026-07-31\|23.00\|7.63\|21.44\|23.10\|21.42\|64118;2026-08-03\|23.00\|0.00\|23.00\|23.59\|22.82\|34426;2026-08-04\|23.25\|1.09\|23.16\|23.34\|22.82\|29697;2026-08-05\|23.64\|1.68\|23.45\|23.98\|23.26\|40104;2026-08-06\|23.02\|-2.62\|23.56\|23.56\|22.90\|42868;2026-08-07\|22.80\|-0.96\|23.50\|23.68\|22.71\|41133;2026-08-10\|25.08\|10.00\|23.00\|25.08\|22.76\|86216;2026-08-11\|25.69\|2.43\|25.18\|26.36\|24.80\|134034;2026-08-12\|26.07\|1.48\|25.80\|26.48\|25.50\|72396;2026-08-13\|24.88\|-4.56\|26.00\|26.19\|24.80\|82425;2026-08-14\|24.43\|-1.81\|24.85\|24.95\|24.00\|62972;2026-08-17\|24.90\|1.92\|24.44\|25.11\|24.18\|57055;2026-08-18\|25.15\|1.00\|24.78\|25.65\|24.46\|56572;2026-08-19\|22.90\|-8.95\|25.08\|25.09\|22.68\|83097;2026-08-20\|23.33\|1.88\|23.33\|24.30\|23.09\|52891;2026-08-21\|23.27\|-0.26\|23.25\|23.36\|22.89\|27744;2026-08-24\|23.26\|-0.04\|23.27\|23.42\|22.63\|38975;2026-08-25\|23.23\|-0.13\|23.10\|23.66\|22.87\|28711;2026-08-26\|23.12\|-0.47\|23.23\|23.80\|22.88\|30545;2026-08-27\|23.49\|1.60\|23.12\|23.53\|22.91\|29922;2026-08-28\|24.50\|4.30\|23.40\|24.73\|23.30\|62673;2026-08-31\|23.82\|-2.78\|24.41\|24.41\|23.38\|49374;2026-09-01\|25.12\|5.46\|24.36\|25.49\|23.92\|87359;2026-09-02\|25.28\|0.64\|24.77\|25.42\|24.59\|55663;2026-09-03\|25.56\|1.11\|25.31\|25.75\|25.21\|51271;2026-09-04\|25.47\|-0.35\|25.71\|25.94\|25.00\|59218;2026-09-07\|25.46\|-0.04\|25.59\|25.79\|25.10\|33624;2026-09-08\|24.85\|-2.40\|25.45\|25.76\|24.80\|44989

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason