数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
132798	字节旗下短剧应用PineDrama累计下载量突破1亿	AI应用+文化传媒+辽宁国企 1、据2026年4月21日互动易，公司积极推动数智出版融合发展，应用AI图书数字人，采用“一书一模型”为纸质书配置专属AI助手，提供内容答疑、伴读与知识拓展服务，已在《数学周报》《尖子生题库》等产品落地应用。 2、公司主营业务为教材教辅、一般图书等出版物的出版、发行、印刷及印刷物资供应，2025年实现归母净利润1.05亿元，同比增长2.79%。 3、公司的最终控制人为辽宁省人民政府国有资产监督管理委员会，属于国有企业。	辽宁省教材教辅出版企业；公司积极推动数智出版融合发展，应用AI图书数字人，采用“一书一模型”为纸质书配置专属AI助手，提供内容答疑、伴读与知识拓展服务，已在《数学周报》《尖子生题库》等产品落地应用	2026-06-29\|5.58\|2.20\|5.45\|5.65\|5.38\|44873;2026-06-30\|5.52\|-1.08\|5.56\|5.61\|5.39\|38496;2026-07-01\|5.68\|2.90\|5.49\|5.71\|5.45\|58344;2026-07-02\|5.65\|-0.53\|5.73\|5.80\|5.63\|45417;2026-07-03\|5.77\|2.12\|5.65\|5.78\|5.63\|39929;2026-07-06\|5.77\|0.00\|5.73\|5.84\|5.73\|36719;2026-07-07\|5.62\|-2.60\|5.76\|5.76\|5.59\|29819;2026-07-08\|5.62\|0.00\|5.59\|5.66\|5.53\|21871;2026-07-09\|5.74\|2.14\|5.67\|5.75\|5.56\|46319;2026-07-10\|5.92\|3.14\|5.75\|6.01\|5.64\|70891;2026-07-13\|5.76\|-2.70\|5.88\|5.97\|5.71\|52871;2026-07-14\|5.90\|2.43\|5.75\|5.90\|5.68\|43329;2026-07-15\|6.01\|1.86\|5.87\|6.05\|5.85\|47364;2026-07-16\|6.02\|0.17\|5.95\|6.09\|5.95\|43614;2026-07-17\|5.88\|-2.33\|6.01\|6.12\|5.85\|61615;2026-07-20\|5.79\|-1.53\|5.88\|5.98\|5.75\|61691;2026-07-21\|5.73\|-1.04\|5.80\|5.88\|5.63\|63966;2026-07-22\|5.57\|-2.79\|5.71\|5.73\|5.52\|53867;2026-07-23\|5.72\|2.69\|5.56\|5.73\|5.54\|31128;2026-07-24\|5.60\|-2.10\|5.68\|5.71\|5.58\|23838;2026-07-27\|5.69\|1.61\|5.61\|5.69\|5.58\|30118;2026-07-28\|5.70\|0.18\|5.67\|5.79\|5.64\|33400;2026-07-29\|5.82\|2.11\|5.73\|5.85\|5.70\|47718;2026-07-30\|5.84\|0.34\|5.78\|5.94\|5.78\|55658;2026-07-31\|5.95\|1.88\|5.88\|5.97\|5.84\|55990;2026-08-03\|6.05\|1.68\|5.93\|6.05\|5.90\|50043;2026-08-04\|6.03\|-0.33\|6.04\|6.13\|5.97\|52295;2026-08-05\|6.00\|-0.50\|6.05\|6.07\|5.97\|42736;2026-08-06\|6.02\|0.33\|6.00\|6.07\|5.90\|45365;2026-08-07\|5.94\|-1.33\|6.00\|6.02\|5.83\|40665;2026-08-10\|6.12\|3.03\|5.94\|6.13\|5.91\|58598;2026-08-11\|6.07\|-0.82\|6.16\|6.16\|6.05\|29887;2026-08-12\|6.13\|0.99\|6.06\|6.16\|6.05\|28768;2026-08-13\|6.74\|9.95\|6.13\|6.74\|6.10\|305955;2026-08-14\|6.29\|-6.68\|6.52\|6.52\|6.19\|376166;2026-08-17\|6.28\|-0.16\|6.26\|6.31\|6.13\|161971;2026-08-18\|6.34\|0.96\|6.28\|6.36\|6.18\|124549;2026-08-19\|5.97\|-5.84\|6.32\|6.32\|5.97\|127901;2026-08-20\|6.05\|2.37\|5.97\|6.09\|5.91\|65261;2026-08-21\|6.10\|0.83\|6.00\|6.11\|5.91\|58430;2026-08-24\|6.01\|-1.48\|6.09\|6.12\|5.94\|44819;2026-08-25\|6.13\|2.00\|6.00\|6.13\|5.96\|42293;2026-08-26\|6.18\|0.82\|6.09\|6.18\|6.09\|44523;2026-08-27\|6.08\|-1.62\|6.14\|6.15\|6.01\|44143;2026-08-28\|6.18\|1.64\|6.09\|6.20\|6.07\|58782;2026-08-31\|6.32\|2.27\|6.18\|6.32\|6.13\|105516;2026-09-01\|6.39\|1.11\|6.24\|6.41\|6.24\|110874;2026-09-02\|6.45\|0.94\|6.34\|6.49\|6.32\|110390;2026-09-03\|6.73\|4.34\|6.49\|7.10\|6.43\|455291;2026-09-04\|7.15\|6.24\|6.47\|7.40\|6.40\|734647;2026-09-07\|7.29\|1.96\|6.80\|7.46\|6.77\|672671;2026-09-08\|8.02\|10.01\|7.26\|8.02\|7.10\|792992;2026-09-09\|7.22\|-9.98\|7.64\|7.65\|7.22\|481770;2026-09-10\|7.37\|2.08\|7.02\|7.94\|7.02\|616973;2026-09-11\|6.98\|-5.29\|7.19\|7.19\|6.63\|501345;2026-09-14\|6.77\|-3.01\|6.98\|7.00\|6.63\|345402;2026-09-15\|6.96\|2.81\|6.83\|7.39\|6.72\|531965;2026-09-16\|6.90\|-0.86\|6.91\|7.04\|6.69\|348619;2026-09-17\|6.91\|0.14\|6.90\|7.04\|6.74\|342548;2026-09-18\|6.82\|-1.30\|6.94\|7.10\|6.73\|405866;2026-09-21\|6.97\|2.20\|7.05\|7.14\|6.58\|456518;2026-09-22\|7.19\|3.16\|7.01\|7.41\|7.01\|455330;2026-09-23\|6.90\|-4.03\|7.19\|7.46\|6.78\|380585;2026-09-24\|6.76\|-2.03\|6.82\|7.17\|6.70\|304858;2026-09-28\|6.46\|-4.44\|6.71\|6.77\|6.40\|210740;2026-09-29\|6.96\|7.74\|6.45\|7.09\|6.43\|351966;2026-09-30\|6.81\|-2.16\|7.03\|7.20\|6.81\|258193;2026-10-08\|6.70\|-1.62\|6.77\|6.83\|6.56\|161345;2026-10-09\|7.10\|5.97\|6.67\|7.15\|6.51\|242012;2026-10-12\|7.08\|-0.28\|7.05\|7.25\|6.94\|216976;2026-10-13\|7.32\|3.39\|7.06\|7.38\|6.81\|247640;2026-10-14\|7.31\|-0.14\|7.25\|7.43\|7.05\|266041;2026-10-15\|7.50\|2.60\|7.18\|8.04\|7.07\|529081;2026-10-16\|8.25\|10.00\|8.15\|8.25\|8.14\|225071;2026-10-19\|7.43\|-9.94\|7.43\|7.90\|7.43\|668414;2026-10-20\|7.09\|-4.58\|7.27\|7.37\|6.90\|462900;2026-10-21\|7.80\|10.01\|7.39\|7.80\|7.39\|178497;2026-10-22\|8.58\|10.00\|8.25\|8.58\|7.96\|930429;2026-10-23\|7.95\|-7.34\|7.97\|8.56\|7.72\|813307;2026-10-26\|7.30\|-8.18\|7.59\|7.68\|7.16\|633457;2026-10-27\|7.27\|-0.41\|7.15\|7.51\|7.06\|505849;2026-10-28\|7.01\|-3.58\|7.08\|7.10\|6.54\|457714;2026-10-29\|6.72\|-4.14\|6.80\|7.12\|6.66\|333699;2026-10-30\|6.05\|-9.97\|6.59\|6.66\|6.05\|377307;2026-11-02\|6.66\|10.08\|6.00\|6.66\|5.99\|421674;2026-11-03\|6.84\|2.70\|6.67\|7.03\|6.67\|438729;2026-11-04\|7.04\|2.92\|6.81\|7.13\|6.76\|350148;2026-11-05\|7.10\|0.85\|7.01\|7.17\|6.96\|313476;2026-11-06\|7.03\|-0.99\|6.91\|7.23\|6.88\|245478
132797		东莞地产+再生铅+产业转型 1、据2026年8月29日半年报，公司在东莞布局翡丽山花园、翡翠东望花园项目。 2、据2026年4月11日年报，公司计划优化再生铅业务工艺流程、提升产能，并拓展火法铅、铅锑合金及锡等产品销量。 3、据2026年9月23日互动易，公司转型方向倾向于具备技术基础和市场空间、体量合适的实体类项目，收购事项以公告为准。	1、公司拟不超5.5亿元收购金旺达100%股权，标的公司专注于精密传动功能部件领域生产制造，核心产品包括精密直线导轨、精密滚珠丝杠等，广泛应用于新能源、3C电子、LCD/LED面板、汽车制造装备、医疗等高端自动化领域； 2、东莞市场多年经营的房地产企业，广东省合法产能最大的再生铅企业	2026-06-29\|3.52\|-2.76\|3.60\|3.66\|3.45\|211011;2026-06-30\|3.54\|0.57\|3.51\|3.57\|3.45\|160599;2026-07-01\|3.54\|0.00\|3.51\|3.59\|3.47\|198310;2026-07-02\|3.49\|-1.41\|3.53\|3.61\|3.48\|204933;2026-07-03\|3.57\|2.29\|3.51\|3.60\|3.49\|198435;2026-07-06\|3.49\|-2.24\|3.58\|3.65\|3.48\|160045;2026-07-07\|3.39\|-2.87\|3.50\|3.52\|3.37\|194334;2026-07-08\|3.37\|-0.59\|3.40\|3.41\|3.34\|115603;2026-07-09\|3.35\|-0.59\|3.36\|3.39\|3.28\|122740;2026-07-10\|3.69\|10.15\|3.35\|3.69\|3.32\|284859;2026-07-13\|3.72\|0.81\|3.69\|3.88\|3.55\|548163;2026-07-14\|3.64\|-2.15\|3.75\|3.77\|3.48\|360041;2026-07-15\|3.69\|1.37\|3.67\|3.78\|3.62\|234378;2026-07-16\|3.71\|0.54\|3.70\|3.78\|3.65\|172738;2026-07-17\|3.62\|-2.43\|3.75\|3.84\|3.57\|207423;2026-07-20\|3.47\|-4.14\|3.61\|3.65\|3.43\|223092;2026-07-21\|3.40\|-2.02\|3.44\|3.47\|3.26\|211721;2026-07-22\|3.37\|-0.88\|3.35\|3.46\|3.35\|130490;2026-07-23\|3.49\|3.56\|3.35\|3.49\|3.35\|131858;2026-07-24\|3.41\|-2.29\|3.46\|3.50\|3.39\|112897;2026-07-27\|3.55\|4.11\|3.40\|3.66\|3.39\|178949;2026-07-28\|3.51\|-1.13\|3.54\|3.61\|3.51\|121822;2026-07-29\|3.60\|2.56\|3.58\|3.66\|3.52\|155678;2026-07-30\|3.48\|-3.33\|3.58\|3.63\|3.47\|175078;2026-07-31\|3.52\|1.15\|3.50\|3.56\|3.48\|196773;2026-08-03\|3.68\|4.55\|3.53\|3.68\|3.51\|176164;2026-08-04\|3.64\|-1.09\|3.69\|3.69\|3.60\|135693;2026-08-05\|3.71\|1.92\|3.64\|3.73\|3.62\|167975;2026-08-06\|3.61\|-2.70\|3.71\|3.75\|3.46\|346027;2026-08-07\|3.60\|-0.28\|3.62\|3.63\|3.50\|196256;2026-08-10\|3.72\|3.33\|3.60\|3.76\|3.56\|244655;2026-08-11\|3.71\|-0.27\|3.74\|3.75\|3.66\|143140;2026-08-12\|3.80\|2.43\|3.70\|3.81\|3.67\|200365;2026-08-13\|3.69\|-2.89\|3.80\|3.82\|3.68\|196862;2026-08-14\|3.70\|0.27\|3.69\|3.73\|3.63\|142268;2026-08-17\|3.71\|0.27\|3.69\|3.73\|3.64\|135841;2026-08-18\|3.68\|-0.81\|3.71\|3.75\|3.65\|127116;2026-08-19\|3.58\|-2.72\|3.67\|3.67\|3.55\|152309;2026-08-20\|3.67\|2.51\|3.59\|3.67\|3.58\|120040;2026-08-21\|3.67\|0.00\|3.64\|3.67\|3.57\|104933;2026-08-24\|3.62\|-1.36\|3.68\|3.70\|3.58\|131975;2026-08-25\|3.71\|2.49\|3.61\|3.72\|3.58\|157155;2026-08-26\|3.75\|1.08\|3.70\|3.81\|3.69\|162216;2026-08-27\|3.73\|-0.53\|3.74\|3.76\|3.69\|113436;2026-08-28\|3.84\|2.95\|3.73\|3.86\|3.71\|158720;2026-08-31\|3.87\|0.78\|3.94\|4.00\|3.85\|394843;2026-09-01\|3.90\|0.78\|3.84\|3.93\|3.81\|211450;2026-09-02\|3.84\|-1.54\|3.87\|3.90\|3.78\|162353;2026-09-03\|3.78\|-1.56\|3.84\|3.88\|3.77\|106601;2026-09-04\|3.81\|0.79\|3.78\|3.88\|3.77\|132310;2026-09-07\|3.82\|0.26\|3.80\|3.83\|3.78\|103086;2026-09-08\|3.87\|1.31\|3.82\|3.89\|3.81\|98590;2026-09-09\|3.84\|-0.78\|3.86\|3.88\|3.83\|98711;2026-09-10\|3.81\|-0.78\|3.83\|3.85\|3.78\|98825;2026-09-11\|3.70\|-2.89\|3.78\|3.79\|3.64\|111456;2026-09-14\|3.71\|0.27\|3.68\|3.75\|3.66\|104094;2026-09-15\|3.59\|-3.23\|3.69\|3.73\|3.59\|120361;2026-09-16\|3.65\|1.67\|3.60\|3.67\|3.55\|107519;2026-09-17\|3.69\|1.10\|3.64\|3.71\|3.59\|97432;2026-09-18\|3.73\|1.08\|3.68\|3.74\|3.67\|98369;2026-09-21\|3.87\|3.75\|3.71\|3.88\|3.68\|157533;2026-09-22\|3.82\|-1.29\|3.86\|3.91\|3.77\|136753;2026-09-23\|3.78\|-1.05\|3.84\|3.89\|3.77\|127779;2026-09-24\|3.78\|0.00\|3.76\|3.82\|3.73\|107835;2026-09-28\|3.80\|0.53\|3.79\|3.84\|3.74\|122110;2026-09-29\|3.93\|3.42\|3.81\|3.94\|3.80\|168256;2026-09-30\|3.90\|-0.76\|3.87\|3.94\|3.76\|169297;2026-10-08\|3.93\|0.77\|3.86\|3.96\|3.84\|153486;2026-10-09\|3.89\|-1.02\|3.94\|3.94\|3.75\|173148;2026-10-12\|3.84\|-1.29\|3.90\|3.95\|3.79\|145591;2026-10-13\|3.94\|2.60\|3.82\|3.95\|3.72\|192812;2026-10-14\|4.33\|9.90\|3.93\|4.33\|3.91\|510230;2026-10-15\|4.06\|-6.24\|4.19\|4.36\|3.96\|755731;2026-10-16\|4.47\|10.10\|4.47\|4.47\|4.47\|79187;2026-10-19\|4.31\|-3.58\|4.70\|4.72\|4.20\|1142938;2026-10-20\|4.18\|-3.02\|4.11\|4.26\|4.00\|700507;2026-10-21\|4.07\|-2.63\|4.20\|4.23\|4.04\|556369;2026-10-22\|3.81\|-6.39\|4.08\|4.11\|3.78\|479494;2026-10-23\|3.87\|1.57\|3.72\|3.91\|3.59\|410163;2026-10-26\|4.00\|3.36\|3.86\|4.01\|3.79\|413189;2026-10-27\|3.83\|-4.25\|3.93\|4.04\|3.82\|287370;2026-10-28\|3.84\|0.26\|3.85\|4.02\|3.72\|404263;2026-10-29\|3.77\|-1.82\|3.86\|4.05\|3.73\|362758;2026-10-30\|3.46\|-8.22\|3.73\|3.97\|3.46\|600344;2026-11-02\|3.50\|1.16\|3.48\|3.56\|3.27\|294750;2026-11-03\|3.47\|-0.86\|3.46\|3.59\|3.42\|272010;2026-11-04\|3.48\|0.29\|3.47\|3.52\|3.39\|264562;2026-11-05\|3.59\|3.16\|3.47\|3.59\|3.46\|199128;2026-11-06\|3.57\|-0.56\|3.51\|3.69\|3.46\|261202
132796		资产重组+复牌+图书发行+上海国资 1、在停牌10个交易日后，新华传媒的重大资产重组事项有了新进展。据2026年9月18日公告，公司拟以发行股份的方式购买界面财联社100%股权，预计构成重大资产重组及关联交易，不构成重组上市，公司股票将于2026年9月21日复牌。 2、据2026年8月27日半年报，公司教材发行基本盘稳固，秋季教材征订总量同比新增156万册，并持续推进实体门店和数字文化业务。 3、据公司亮点资料，公司为上海报业集团旗下唯一上市平台，实际控制人为上海市国资委。	公司拟发行股份购买界面财联社100%股权	2026-06-29\|4.46\|-0.22\|4.44\|4.49\|4.31\|94756;2026-06-30\|4.52\|1.35\|4.42\|4.58\|4.40\|140745;2026-07-01\|4.97\|9.96\|4.51\|4.97\|4.49\|283305;2026-07-02\|4.88\|-1.81\|4.94\|5.10\|4.85\|273646;2026-07-03\|4.87\|-0.20\|4.92\|5.02\|4.80\|141572;2026-07-06\|4.95\|1.64\|4.91\|5.04\|4.81\|144728;2026-07-07\|4.71\|-4.85\|4.91\|4.94\|4.69\|133003;2026-07-08\|4.65\|-1.27\|4.70\|4.74\|4.58\|112018;2026-07-09\|4.84\|4.09\|4.69\|4.85\|4.63\|162628;2026-07-10\|4.91\|1.45\|4.78\|5.02\|4.71\|181058;2026-07-13\|4.66\|-5.09\|4.88\|4.90\|4.61\|141342;2026-07-14\|4.70\|0.86\|4.62\|4.71\|4.56\|95832;2026-07-15\|4.79\|1.91\|4.70\|4.84\|4.67\|98616;2026-07-16\|4.93\|2.92\|4.81\|5.08\|4.73\|168249;2026-07-17\|4.89\|-0.81\|5.10\|5.28\|4.83\|260521;2026-07-20\|4.75\|-2.86\|4.89\|5.02\|4.65\|242653;2026-07-21\|4.85\|2.11\|4.79\|4.90\|4.67\|210954;2026-07-22\|4.68\|-3.51\|4.77\|4.79\|4.64\|135460;2026-07-23\|4.75\|1.50\|4.66\|4.76\|4.62\|82611;2026-07-24\|4.58\|-3.58\|4.72\|4.72\|4.57\|74535;2026-07-27\|4.69\|2.40\|4.56\|4.71\|4.56\|69627;2026-07-28\|4.73\|0.85\|4.67\|4.82\|4.65\|94736;2026-07-29\|4.84\|2.33\|4.71\|4.85\|4.70\|103232;2026-07-30\|4.82\|-0.41\|4.82\|4.92\|4.77\|105782;2026-07-31\|4.95\|2.70\|4.84\|5.00\|4.82\|122843;2026-08-03\|5.05\|2.02\|4.92\|5.07\|4.92\|136588;2026-08-04\|5.12\|1.39\|5.05\|5.13\|5.01\|143108;2026-08-05\|5.14\|0.39\|5.08\|5.15\|5.08\|105073;2026-08-06\|5.09\|-0.97\|5.11\|5.19\|5.04\|106446;2026-08-07\|5.02\|-1.38\|5.08\|5.09\|4.94\|105240;2026-08-10\|5.09\|1.39\|5.03\|5.10\|4.97\|77854;2026-08-11\|5.03\|-1.18\|5.11\|5.11\|5.01\|61571;2026-08-12\|5.15\|2.39\|5.03\|5.19\|5.03\|112498;2026-08-13\|5.13\|-0.39\|5.14\|5.25\|5.12\|108346;2026-08-14\|5.06\|-1.36\|5.11\|5.14\|4.99\|111204;2026-08-17\|5.07\|0.20\|5.08\|5.08\|4.98\|63579;2026-08-18\|5.04\|-0.59\|5.06\|5.06\|4.98\|56698;2026-08-19\|4.88\|-3.17\|5.02\|5.02\|4.86\|87403;2026-08-20\|4.95\|1.43\|4.92\|4.98\|4.88\|61159;2026-08-21\|4.94\|-0.20\|4.89\|4.98\|4.85\|65557;2026-08-24\|4.88\|-1.21\|4.94\|4.98\|4.85\|58822;2026-08-25\|5.01\|2.66\|4.83\|5.02\|4.83\|89852;2026-08-26\|5.02\|0.20\|5.01\|5.07\|4.99\|65585;2026-08-27\|5.06\|0.80\|4.99\|5.07\|4.98\|73119;2026-08-28\|5.05\|-0.20\|5.07\|5.10\|5.04\|55847;2026-08-31\|5.17\|2.38\|5.03\|5.17\|5.01\|137603;2026-09-01\|5.30\|2.51\|5.16\|5.32\|5.14\|157144;2026-09-02\|5.25\|-0.94\|5.25\|5.30\|5.19\|99858;2026-09-03\|5.18\|-1.33\|5.44\|5.53\|5.18\|204515;2026-09-04\|5.31\|2.51\|5.25\|5.42\|5.18\|185825;2026-09-21\|5.84\|9.98\|5.84\|5.84\|5.84\|24870;2026-09-22\|6.42\|9.93\|6.42\|6.42\|6.42\|34866;2026-09-23\|7.06\|9.97\|7.06\|7.06\|7.06\|45798;2026-09-24\|7.77\|10.06\|7.77\|7.77\|7.77\|59852;2026-09-28\|8.55\|10.04\|8.55\|8.55\|8.55\|50275;2026-09-29\|9.41\|10.06\|9.41\|9.41\|9.41\|156515;2026-09-30\|10.35\|9.99\|10.35\|10.35\|10.35\|139855;2026-10-08\|11.39\|10.05\|11.39\|11.39\|11.39\|56475;2026-10-09\|12.53\|10.01\|12.53\|12.53\|12.53\|499290;2026-10-12\|13.78\|9.98\|13.78\|13.78\|13.78\|353472;2026-10-16\|15.16\|10.01\|15.16\|15.16\|15.16\|163074;2026-10-19\|15.58\|2.77\|15.00\|15.78\|14.13\|2676280;2026-10-20\|15.19\|-2.50\|14.95\|15.71\|14.77\|1693877;2026-10-21\|16.17\|6.45\|15.70\|16.34\|15.30\|1851807;2026-10-22\|14.55\|-10.02\|15.87\|16.06\|14.55\|1661778;2026-10-23\|15.18\|4.33\|14.00\|15.28\|13.52\|1944210;2026-10-26\|15.51\|2.17\|14.70\|15.76\|14.40\|1570957;2026-10-27\|14.58\|-6.00\|15.25\|15.89\|14.27\|1622313;2026-10-28\|14.81\|1.58\|14.60\|14.97\|13.71\|1329494;2026-10-29\|14.84\|0.20\|14.60\|15.48\|14.45\|1435142;2026-10-30\|13.36\|-9.97\|13.36\|13.36\|13.36\|92075;2026-11-02\|12.47\|-6.66\|12.02\|13.29\|12.02\|1774184;2026-11-03\|12.31\|-1.28\|12.30\|13.05\|12.30\|1417733;2026-11-04\|12.13\|-1.46\|12.30\|12.62\|11.23\|1627015;2026-11-05\|13.08\|7.83\|12.12\|13.27\|12.00\|1701952;2026-11-06\|12.94\|-1.07\|12.70\|13.46\|12.66\|1318972
132795	字节旗下短剧应用PineDrama累计下载量突破1亿	文化传媒+AI应用+国企 1、据2026年8月22日半年报，公司持续推进文化传媒板块融合发展，拓展广告策划、政务服务、会展活动、电商直播等全案服务，运营全媒体矩阵。 2、据2026年8月22日半年报，公司探索人工智能赋能内容生产，推出数字人文杰、审点芯数字人、杭州迹忆平台等产品，并探索AI短剧平台研发。 3、公司属于国有企业。公司的最终控制人为杭州日报报业集团(杭州日报社)。	1、公司主要从事广告策划发布、报刊发行与印刷、教育等业务，旗下杭州华媒文化发展有限公司体与水母智能合作开发 AI 漫剧，布局动漫短剧创作，依托 AI 技术完成小说到漫剧的自动化生产； 2、公司持有杭州文化产权交易所 40% 股权，该文交所聚焦文化艺术品等资产的确权、交易与流转	2026-06-29\|3.10\|0.32\|3.09\|3.13\|2.97\|145405;2026-06-30\|3.07\|-0.97\|3.09\|3.15\|3.05\|126547;2026-07-01\|3.19\|3.91\|3.08\|3.25\|3.05\|203178;2026-07-02\|3.19\|0.00\|3.22\|3.32\|3.18\|156320;2026-07-03\|3.23\|1.25\|3.21\|3.26\|3.17\|142603;2026-07-06\|3.21\|-0.62\|3.22\|3.30\|3.19\|109423;2026-07-07\|3.14\|-2.18\|3.19\|3.21\|3.12\|92180;2026-07-08\|3.16\|0.64\|3.13\|3.18\|3.08\|111376;2026-07-09\|3.18\|0.63\|3.15\|3.24\|3.11\|111241;2026-07-10\|3.28\|3.14\|3.16\|3.34\|3.11\|196556;2026-07-13\|3.16\|-3.66\|3.27\|3.34\|3.13\|154208;2026-07-14\|3.19\|0.95\|3.16\|3.21\|3.09\|127984;2026-07-15\|3.30\|3.45\|3.23\|3.35\|3.19\|204570;2026-07-16\|3.38\|2.42\|3.29\|3.42\|3.27\|186980;2026-07-17\|3.28\|-2.96\|3.37\|3.46\|3.27\|176336;2026-07-20\|3.26\|-0.61\|3.29\|3.39\|3.22\|143252;2026-07-21\|3.23\|-0.92\|3.28\|3.29\|3.16\|168017;2026-07-22\|3.19\|-1.24\|3.21\|3.26\|3.17\|102459;2026-07-23\|3.26\|2.19\|3.18\|3.29\|3.17\|96233;2026-07-24\|3.19\|-2.15\|3.24\|3.28\|3.18\|83455;2026-07-27\|3.30\|3.45\|3.18\|3.32\|3.16\|114430;2026-07-28\|3.37\|2.12\|3.27\|3.42\|3.27\|116825;2026-07-29\|3.44\|2.08\|3.37\|3.45\|3.36\|108248;2026-07-30\|3.42\|-0.58\|3.42\|3.53\|3.41\|139281;2026-07-31\|3.51\|2.63\|3.44\|3.53\|3.42\|138341;2026-08-03\|3.60\|2.56\|3.59\|3.60\|3.50\|140425;2026-08-04\|3.70\|2.78\|3.63\|3.83\|3.60\|283592;2026-08-05\|3.67\|-0.81\|3.68\|3.75\|3.64\|209792;2026-08-06\|3.64\|-0.82\|3.66\|3.75\|3.59\|156260;2026-08-07\|3.59\|-1.37\|3.66\|3.68\|3.48\|137158;2026-08-10\|3.66\|1.95\|3.60\|3.67\|3.55\|120027;2026-08-11\|3.67\|0.27\|3.65\|3.72\|3.60\|109584;2026-08-12\|3.74\|1.91\|3.68\|3.77\|3.66\|101840;2026-08-13\|3.71\|-0.80\|3.77\|3.84\|3.70\|145733;2026-08-14\|3.68\|-0.81\|3.70\|3.77\|3.61\|133335;2026-08-17\|3.72\|1.09\|3.67\|3.72\|3.63\|96319;2026-08-18\|3.68\|-1.08\|3.68\|3.72\|3.64\|102539;2026-08-19\|3.57\|-2.99\|3.66\|3.69\|3.56\|117502;2026-08-20\|3.64\|1.96\|3.61\|3.65\|3.57\|102905;2026-08-21\|3.63\|-0.27\|3.64\|3.65\|3.54\|102808;2026-08-24\|3.64\|0.28\|3.63\|3.69\|3.60\|134269;2026-08-25\|3.75\|3.02\|3.63\|3.76\|3.61\|128083;2026-08-26\|3.73\|-0.53\|3.76\|3.79\|3.72\|93680;2026-08-27\|3.67\|-1.61\|3.71\|3.72\|3.65\|103674;2026-08-28\|3.70\|0.82\|3.65\|3.72\|3.64\|101738;2026-08-31\|3.83\|3.51\|3.68\|3.85\|3.66\|169146;2026-09-01\|3.93\|2.61\|3.81\|3.97\|3.80\|208710;2026-09-02\|3.86\|-1.78\|3.90\|3.95\|3.83\|140047;2026-09-03\|3.79\|-1.81\|3.87\|3.94\|3.77\|134489;2026-09-04\|3.81\|0.53\|3.80\|3.92\|3.77\|190813;2026-09-07\|3.88\|1.84\|3.81\|3.89\|3.78\|167396;2026-09-08\|4.02\|3.61\|3.88\|4.04\|3.85\|240213;2026-09-09\|3.93\|-2.24\|3.98\|4.04\|3.87\|193156;2026-09-10\|3.88\|-1.27\|3.91\|3.93\|3.86\|133183;2026-09-11\|3.84\|-1.03\|3.86\|3.88\|3.76\|131067;2026-09-14\|3.85\|0.26\|3.84\|3.90\|3.80\|112082;2026-09-15\|3.75\|-2.60\|3.86\|4.00\|3.73\|251901;2026-09-16\|3.89\|3.73\|3.72\|4.06\|3.70\|341919;2026-09-17\|4.04\|3.86\|3.96\|4.10\|3.86\|550774;2026-09-18\|4.12\|1.98\|3.95\|4.21\|3.95\|534112;2026-09-21\|4.53\|9.95\|4.53\|4.53\|4.53\|230948;2026-09-22\|4.98\|9.93\|4.98\|4.98\|4.98\|200513;2026-09-23\|4.48\|-10.04\|4.98\|4.98\|4.48\|1349158;2026-09-24\|4.03\|-10.04\|4.20\|4.30\|4.03\|1187598;2026-09-28\|3.75\|-6.95\|3.95\|3.99\|3.66\|804271;2026-09-29\|4.13\|10.13\|3.75\|4.13\|3.71\|967008;2026-09-30\|3.96\|-4.12\|4.03\|4.13\|3.93\|771689;2026-10-08\|3.93\|-0.76\|3.96\|4.00\|3.87\|448979;2026-10-09\|4.12\|4.83\|3.93\|4.16\|3.80\|570767;2026-10-12\|4.17\|1.21\|4.08\|4.23\|4.03\|603960;2026-10-13\|4.20\|0.72\|4.10\|4.24\|4.02\|507611;2026-10-14\|4.18\|-0.48\|4.17\|4.27\|4.08\|425020;2026-10-15\|4.19\|0.24\|4.20\|4.37\|4.11\|627374;2026-10-16\|4.61\|10.02\|4.61\|4.61\|4.61\|196010;2026-10-19\|4.15\|-9.98\|4.54\|4.54\|4.15\|942383;2026-10-20\|4.06\|-2.17\|4.01\|4.16\|3.98\|965975;2026-10-21\|4.13\|1.72\|4.08\|4.23\|4.08\|608620;2026-10-22\|3.78\|-8.47\|4.15\|4.15\|3.77\|620613;2026-10-23\|3.83\|1.32\|3.73\|3.85\|3.46\|569762;2026-10-26\|3.90\|1.83\|3.80\|4.00\|3.70\|489481;2026-10-27\|3.74\|-4.10\|3.87\|3.92\|3.72\|300147;2026-10-28\|3.78\|1.07\|3.73\|3.80\|3.64\|285611;2026-10-29\|3.63\|-3.97\|3.75\|3.78\|3.61\|278294;2026-10-30\|3.33\|-8.26\|3.56\|3.59\|3.32\|353788;2026-11-02\|3.66\|9.91\|3.31\|3.66\|3.24\|450281;2026-11-03\|3.61\|-1.37\|3.63\|3.80\|3.56\|413543;2026-11-04\|3.71\|2.77\|3.60\|3.74\|3.57\|387820;2026-11-05\|3.90\|5.12\|3.71\|3.91\|3.69\|388651;2026-11-06\|3.92\|0.51\|3.79\|4.05\|3.73\|498224
132794	字节旗下短剧应用PineDrama累计下载量突破1亿	AI应用+算力租赁+政务数字化 1、据2026年7月16日互动易，公司海外通用AI工具已发布，首款海外休闲游戏公测上线，首部海外AI短剧计划发行，持续推进AI应用出海。 2、据2026年8月27日半年报，北京七星园智算中心主体工程顺利完工并已获得算力租赁订单，可支撑政企模型训练及算力外包需求。 3、据2026年4月30日年报，公司专注政务领域数据智能服务，覆盖数据治理、智能分析及跨部门业务协同等场景，处于行业第一梯队。	1、短剧业务方面，公司首部海外AI短剧将于26年8月发行，2026年下半年预计出品25部高质量AI短剧，并按年产超100部的产能规划持续推进； 2、公司以人工智能重构数字政府、公共安全等传统业务，推出政务专属大模型与面向C端的茶寿健康大模型； 3、公司智算中心已落地3285万元算力租赁框架订单，并面向政企及海外文娱业务拓展算力服务;	2026-06-29\|7.81\|-1.39\|7.98\|7.98\|7.61\|103582;2026-06-30\|7.89\|1.02\|7.72\|7.98\|7.72\|86529;2026-07-01\|8.08\|2.41\|7.89\|8.16\|7.79\|97391;2026-07-02\|8.03\|-0.62\|8.08\|8.30\|8.02\|129229;2026-07-03\|8.00\|-0.37\|8.08\|8.08\|7.91\|98219;2026-07-06\|7.76\|-3.00\|8.00\|8.04\|7.73\|91960;2026-07-07\|7.51\|-3.22\|7.76\|7.76\|7.48\|78820;2026-07-08\|7.71\|2.66\|7.52\|7.75\|7.47\|90875;2026-07-09\|7.72\|0.13\|7.68\|7.75\|7.42\|92592;2026-07-10\|7.95\|2.98\|7.66\|8.12\|7.60\|143705;2026-07-13\|7.16\|-9.94\|7.16\|7.16\|7.16\|27121;2026-07-14\|7.05\|-1.54\|6.85\|7.10\|6.47\|523062;2026-07-15\|6.65\|-5.67\|6.68\|6.87\|6.57\|347837;2026-07-16\|6.79\|2.11\|6.70\|6.90\|6.57\|219439;2026-07-17\|6.57\|-3.24\|6.82\|6.95\|6.40\|202604;2026-07-20\|6.11\|-7.00\|6.55\|6.63\|6.08\|201469;2026-07-21\|6.19\|1.31\|6.15\|6.25\|5.67\|406060;2026-07-22\|6.00\|-3.07\|6.17\|6.21\|5.93\|218235;2026-07-23\|6.15\|2.50\|5.95\|6.18\|5.91\|183164;2026-07-24\|6.06\|-1.46\|6.08\|6.15\|5.92\|190298;2026-07-27\|6.14\|1.32\|6.00\|6.18\|5.83\|138324;2026-07-28\|6.27\|2.12\|6.08\|6.38\|6.07\|181087;2026-07-29\|6.41\|2.23\|6.35\|6.44\|6.21\|178878;2026-07-30\|6.34\|-1.09\|6.35\|6.65\|6.32\|179268;2026-07-31\|6.73\|6.15\|6.40\|6.83\|6.40\|204382;2026-08-03\|6.87\|2.08\|6.86\|6.90\|6.72\|137642;2026-08-04\|7.18\|4.51\|6.97\|7.25\|6.90\|203733;2026-08-05\|7.20\|0.28\|7.10\|7.31\|7.02\|176271;2026-08-06\|7.24\|0.56\|7.21\|7.37\|7.10\|152978;2026-08-07\|7.09\|-2.07\|7.35\|7.35\|6.87\|157798;2026-08-10\|7.57\|6.77\|7.07\|7.78\|7.03\|392723;2026-08-11\|7.37\|-2.64\|7.39\|7.47\|7.14\|254898;2026-08-12\|7.58\|2.85\|7.30\|7.88\|7.30\|215342;2026-08-13\|7.33\|-3.30\|7.65\|7.75\|7.33\|190631;2026-08-14\|7.33\|0.00\|7.33\|7.49\|7.16\|145220;2026-08-17\|7.40\|0.95\|7.32\|7.45\|7.15\|130939;2026-08-18\|7.20\|-2.70\|7.36\|7.36\|7.09\|118054;2026-08-19\|6.86\|-4.72\|7.09\|7.15\|6.84\|115080;2026-08-20\|6.92\|0.87\|6.90\|6.97\|6.81\|71009;2026-08-21\|6.87\|-0.72\|6.92\|6.96\|6.71\|105587;2026-08-24\|6.78\|-1.31\|6.82\|6.89\|6.69\|65560;2026-08-25\|6.96\|2.65\|6.77\|7.01\|6.68\|71303;2026-08-26\|6.94\|-0.29\|7.00\|7.05\|6.88\|62306;2026-08-27\|6.92\|-0.29\|6.90\|7.02\|6.87\|89131;2026-08-28\|6.96\|0.58\|6.90\|7.06\|6.89\|98503;2026-08-31\|7.10\|2.01\|6.90\|7.12\|6.79\|105101;2026-09-01\|7.22\|1.69\|7.10\|7.52\|7.06\|179180;2026-09-02\|7.18\|-0.55\|7.14\|7.23\|7.08\|113412;2026-09-03\|7.03\|-2.09\|7.19\|7.23\|6.98\|98568;2026-09-04\|7.10\|1.00\|7.05\|7.25\|7.03\|100705;2026-09-07\|7.12\|0.28\|7.08\|7.15\|6.99\|83825;2026-09-08\|7.09\|-0.42\|7.13\|7.16\|7.04\|68011;2026-09-09\|6.99\|-1.41\|7.10\|7.12\|6.92\|85759;2026-09-10\|6.92\|-1.00\|7.02\|7.03\|6.83\|63715;2026-09-11\|6.81\|-1.59\|6.88\|6.89\|6.68\|77722;2026-09-14\|6.81\|0.00\|6.87\|7.15\|6.78\|117639;2026-09-15\|6.69\|-1.76\|6.81\|6.96\|6.62\|105684;2026-09-16\|6.67\|-0.30\|6.69\|6.70\|6.52\|68234;2026-09-17\|6.62\|-0.75\|6.62\|6.70\|6.56\|53688;2026-09-18\|6.62\|0.00\|6.66\|6.72\|6.60\|74113;2026-09-21\|7.28\|9.97\|6.97\|7.28\|6.90\|558226;2026-09-22\|8.01\|10.03\|8.01\|8.01\|8.01\|170677;2026-09-23\|8.81\|9.99\|8.81\|8.81\|8.31\|732311;2026-09-24\|7.94\|-9.88\|8.21\|8.55\|7.93\|1073842;2026-09-28\|7.15\|-9.95\|7.52\|7.67\|7.15\|536477;2026-09-29\|7.87\|10.07\|7.00\|7.87\|6.86\|702115;2026-09-30\|7.67\|-2.54\|8.08\|8.20\|7.65\|638096;2026-10-08\|7.46\|-2.74\|7.68\|7.70\|7.39\|337590;2026-10-09\|7.85\|5.23\|7.47\|7.94\|7.14\|438254;2026-10-12\|7.85\|0.00\|7.86\|8.07\|7.61\|499636;2026-10-13\|7.88\|0.38\|7.67\|7.95\|7.60\|349675;2026-10-14\|7.51\|-4.70\|7.78\|7.78\|7.47\|262130;2026-10-15\|7.31\|-2.66\|7.30\|7.56\|7.26\|231833;2026-10-16\|8.04\|9.99\|8.04\|8.04\|8.04\|110136;2026-10-19\|8.08\|0.50\|7.80\|8.51\|7.55\|802276;2026-10-20\|8.89\|10.02\|7.92\|8.89\|7.92\|796947;2026-10-21\|9.78\|10.01\|8.95\|9.78\|8.63\|923750;2026-10-22\|8.80\|-10.02\|9.48\|9.58\|8.80\|905932;2026-10-23\|8.54\|-2.95\|8.05\|8.70\|7.96\|821147;2026-10-26\|8.89\|4.10\|8.45\|8.96\|8.15\|742912;2026-10-27\|8.19\|-7.87\|8.61\|8.88\|8.18\|613082;2026-10-28\|8.18\|-0.12\|8.03\|8.38\|7.62\|547977;2026-10-29\|8.42\|2.93\|7.90\|8.65\|7.90\|653701;2026-10-30\|7.58\|-9.98\|8.04\|8.32\|7.58\|524495;2026-11-02\|8.34\|10.03\|7.30\|8.34\|7.05\|718328;2026-11-03\|8.32\|-0.24\|8.49\|8.60\|8.21\|543226;2026-11-04\|8.37\|0.60\|8.29\|8.55\|7.96\|527468;2026-11-05\|8.74\|4.42\|8.33\|8.80\|8.27\|584869;2026-11-06\|8.75\|0.11\|8.34\|9.40\|8.33\|731281
132793	台积电第三季度业绩超预期	半导体设备服务+跨境物流+智能报关 1、据2026年10月14日互动易，公司围绕半导体设备厂商在华售后市场及华南片区集成电路制造企业，提供保税寄售维修、备件管理、供应商管理库存及快速响应等一体化服务，客户基础持续拓展。 2、据2026年10月14日互动易，公司长期深耕跨境贸易进出口通关、保税仓储及国际物流领域，具备海关高级认证资质。 3、据2025年年度报告，公司自主研发人工智能数字报关系统、人工智能通关机器人，在通关领域服务众多世界500强企业。	1、公司与国际头部芯片光刻机厂商合作，共同在深圳建设寄售维修保税仓库，为华南片区集成电路制造企业提供全天候快速响应的光刻机寄售维修服务。 2、公司是国内领先的一体化供应链服务商；为客户提供包括原材料、零部件及产成品采购、订单及合同管理、进出口代理等在内的一体化供应链管理服务。	2026-06-29\|10.31\|0.29\|10.15\|10.45\|9.95\|32027;2026-06-30\|10.36\|0.48\|10.30\|10.41\|10.16\|19253;2026-07-01\|11.20\|8.11\|10.30\|11.40\|10.30\|88905;2026-07-02\|11.23\|0.27\|11.22\|11.38\|11.11\|58451;2026-07-03\|11.28\|0.45\|11.32\|11.66\|11.20\|41918;2026-07-06\|11.73\|3.99\|11.20\|11.86\|11.20\|57524;2026-07-07\|11.84\|0.94\|11.73\|11.94\|11.42\|57997;2026-07-08\|11.87\|0.25\|11.86\|12.02\|11.75\|44143;2026-07-09\|11.43\|-3.71\|11.80\|11.86\|11.25\|44318;2026-07-10\|11.38\|-0.44\|11.39\|11.63\|11.27\|30880;2026-07-13\|11.19\|-1.67\|11.27\|11.46\|11.15\|22646;2026-07-14\|11.37\|1.61\|11.30\|11.43\|11.12\|21817;2026-07-15\|11.44\|0.62\|11.51\|11.59\|11.37\|34153;2026-07-16\|11.67\|2.01\|11.44\|11.75\|11.32\|37552;2026-07-17\|11.78\|0.94\|11.62\|12.35\|11.56\|66783;2026-07-20\|11.49\|-2.46\|11.61\|11.84\|11.38\|44720;2026-07-21\|11.35\|-1.22\|11.49\|11.50\|11.19\|35441;2026-07-22\|11.18\|-1.50\|11.23\|11.35\|11.14\|29923;2026-07-23\|11.15\|-0.27\|11.18\|11.19\|10.99\|27208;2026-07-24\|10.92\|-2.06\|11.04\|11.12\|10.91\|22073;2026-07-27\|11.22\|2.75\|10.92\|11.30\|10.92\|22848;2026-07-28\|12.34\|9.98\|12.23\|12.34\|12.23\|37807;2026-07-29\|12.78\|3.57\|12.90\|13.57\|12.48\|252488;2026-07-30\|12.38\|-3.13\|11.50\|12.65\|11.50\|193153;2026-07-31\|12.12\|-2.10\|12.00\|12.33\|11.90\|123514;2026-08-03\|11.96\|-1.32\|12.09\|12.11\|11.86\|75257;2026-08-04\|12.02\|0.50\|11.96\|12.10\|11.89\|68039;2026-08-05\|12.28\|2.16\|11.99\|12.29\|11.90\|97937;2026-08-06\|12.23\|-0.41\|12.14\|12.30\|11.96\|84901;2026-08-07\|11.99\|-1.96\|12.20\|12.23\|11.80\|61610;2026-08-10\|12.32\|2.75\|11.99\|12.33\|11.93\|66621;2026-08-11\|12.42\|0.81\|12.18\|12.51\|12.17\|63225;2026-08-12\|12.55\|1.05\|12.42\|12.62\|12.35\|56491;2026-08-13\|12.27\|-2.23\|12.45\|12.47\|12.25\|46452;2026-08-14\|12.27\|0.00\|12.33\|12.41\|12.18\|34864;2026-08-17\|12.45\|1.47\|12.25\|12.50\|12.07\|34260;2026-08-18\|12.55\|0.80\|12.60\|12.62\|12.38\|31028;2026-08-19\|12.48\|-0.56\|12.45\|12.55\|12.32\|36440;2026-08-20\|12.63\|1.20\|12.72\|12.80\|12.53\|45838;2026-08-21\|12.67\|0.32\|12.48\|12.70\|12.38\|36693;2026-08-24\|12.55\|-0.95\|12.68\|12.75\|12.35\|33401;2026-08-25\|12.86\|2.47\|12.40\|12.91\|12.38\|41203;2026-08-26\|12.80\|-0.47\|12.80\|13.00\|12.54\|49931;2026-08-27\|12.63\|-1.33\|12.72\|12.83\|12.62\|37770;2026-08-28\|12.58\|-0.40\|12.63\|12.69\|12.57\|26413;2026-08-31\|12.63\|0.40\|12.50\|12.64\|12.47\|21272;2026-09-01\|12.45\|-1.43\|12.63\|12.67\|12.43\|29174;2026-09-02\|12.36\|-0.72\|12.33\|12.42\|12.26\|26721;2026-09-03\|12.19\|-1.38\|12.39\|12.43\|12.14\|22835;2026-09-04\|12.16\|-0.25\|12.19\|12.37\|12.12\|28399;2026-09-07\|12.14\|-0.16\|12.15\|12.25\|12.07\|21217;2026-09-08\|12.18\|0.33\|12.19\|12.19\|12.06\|21360;2026-09-09\|12.08\|-0.82\|12.15\|12.17\|12.05\|16217;2026-09-10\|11.92\|-1.32\|12.06\|12.06\|11.89\|18128;2026-09-11\|11.67\|-2.10\|11.87\|11.95\|11.58\|23292;2026-09-14\|11.81\|1.20\|11.63\|11.90\|11.60\|14080;2026-09-15\|11.58\|-1.95\|11.81\|11.82\|11.57\|16758;2026-09-16\|11.73\|1.30\|11.69\|11.76\|11.55\|14432;2026-09-17\|11.75\|0.17\|11.64\|11.83\|11.56\|16546;2026-09-18\|11.90\|1.28\|11.83\|11.91\|11.75\|16406;2026-09-21\|11.98\|0.67\|11.89\|12.04\|11.81\|20201;2026-09-22\|12.06\|0.67\|12.07\|12.18\|11.96\|20894;2026-09-23\|11.96\|-0.83\|12.10\|12.12\|11.93\|13543;2026-09-24\|12.06\|0.84\|11.98\|12.17\|11.86\|16911;2026-09-28\|11.96\|-0.83\|12.23\|12.25\|11.87\|17156;2026-09-29\|12.08\|1.00\|11.72\|12.17\|11.72\|18671;2026-09-30\|12.04\|-0.33\|12.10\|12.16\|11.96\|17811;2026-10-08\|11.92\|-1.00\|12.06\|12.18\|11.86\|14958;2026-10-09\|11.96\|0.34\|11.92\|11.99\|11.65\|17490;2026-10-12\|11.89\|-0.59\|12.00\|12.13\|11.81\|11855;2026-10-13\|12.02\|1.09\|11.89\|12.10\|11.60\|20280;2026-10-14\|11.83\|-1.58\|12.00\|12.08\|11.79\|13509;2026-10-15\|13.01\|9.97\|11.56\|13.01\|11.56\|125920;2026-10-16\|14.31\|9.99\|14.31\|14.31\|14.31\|54632;2026-10-19\|15.74\|9.99\|15.15\|15.74\|13.60\|514697;2026-10-20\|14.69\|-6.67\|15.35\|17.31\|14.55\|635532;2026-10-21\|13.83\|-5.85\|14.46\|14.80\|13.73\|503381;2026-10-22\|13.30\|-3.83\|13.41\|14.46\|12.70\|467902;2026-10-23\|13.67\|2.78\|12.78\|13.80\|12.60\|353496;2026-10-26\|13.46\|-1.54\|13.26\|13.97\|12.91\|269053;2026-10-27\|14.04\|4.31\|13.33\|14.50\|13.30\|362481;2026-10-28\|15.44\|9.97\|13.80\|15.44\|13.68\|389988;2026-10-29\|14.23\|-7.84\|16.03\|16.92\|14.23\|507365;2026-10-30\|12.81\|-9.98\|13.07\|13.92\|12.81\|360737;2026-11-02\|12.56\|-1.95\|11.96\|13.05\|11.53\|343797;2026-11-03\|12.94\|3.03\|12.45\|13.55\|12.43\|301660;2026-11-04\|13.43\|3.79\|12.77\|14.23\|12.54\|316741;2026-11-05\|13.55\|0.89\|13.26\|13.86\|13.14\|251097;2026-11-06\|14.91\|10.04\|13.18\|14.91\|12.89\|357534
132792	字节旗下短剧应用PineDrama累计下载量突破1亿	出版主业+数字出版+AIGC 1、据2025年9月29日互动易，公司已尝试通过人工智能生成文章、创作杂志封面并开发AI应用产品。 2、据2026年8月27日半年度报告，公司以出版主业为基础，“读者”品牌2026年价值635.53亿元，《读者》累计发行超24亿册。 3、据2026年3月27日“提质增效重回报”行动方案公告，公司推进期刊融合转型，探索数字出版产业链及数字资源运营。	公司期刊出版发行方面长期处于行业领先地位，拥有优质IP资源，已尝试通过人工智能生成文章、创作杂志封面并开发AI应用产品	2026-06-29\|5.08\|0.59\|5.05\|5.12\|4.91\|66990;2026-06-30\|5.00\|-1.57\|5.08\|5.14\|4.91\|56326;2026-07-01\|5.12\|2.40\|5.00\|5.22\|4.95\|71030;2026-07-02\|5.11\|-0.20\|5.12\|5.29\|5.10\|65112;2026-07-03\|5.23\|2.35\|5.11\|5.35\|5.10\|73188;2026-07-06\|5.22\|-0.19\|5.28\|5.32\|5.18\|53708;2026-07-07\|5.07\|-2.87\|5.20\|5.21\|5.03\|47293;2026-07-08\|5.10\|0.59\|5.05\|5.12\|4.98\|43097;2026-07-09\|5.06\|-0.78\|5.09\|5.16\|4.96\|56665;2026-07-10\|5.19\|3.39\|5.03\|5.28\|4.97\|96117;2026-07-13\|5.01\|-3.47\|5.18\|5.24\|5.00\|70051;2026-07-14\|5.15\|2.79\|5.00\|5.15\|4.98\|64151;2026-07-15\|5.29\|2.72\|5.14\|5.33\|5.12\|77610;2026-07-16\|5.38\|1.70\|5.28\|5.45\|5.22\|66637;2026-07-17\|5.26\|-2.23\|5.37\|5.54\|5.22\|83896;2026-07-20\|5.26\|0.00\|5.23\|5.42\|5.17\|82805;2026-07-21\|5.18\|-1.52\|5.25\|5.27\|5.09\|92173;2026-07-22\|5.08\|-1.93\|5.15\|5.19\|5.06\|57009;2026-07-23\|5.23\|2.95\|5.06\|5.25\|5.05\|54237;2026-07-24\|5.19\|-0.76\|5.20\|5.25\|5.11\|54439;2026-07-27\|5.27\|1.54\|5.18\|5.29\|5.12\|49478;2026-07-28\|5.31\|0.76\|5.24\|5.38\|5.22\|54890;2026-07-29\|5.44\|2.45\|5.32\|5.46\|5.29\|59098;2026-07-30\|5.42\|-0.37\|5.40\|5.55\|5.38\|78101;2026-07-31\|5.53\|2.03\|5.41\|5.57\|5.40\|61120;2026-08-03\|5.59\|1.08\|5.54\|5.60\|5.50\|62218;2026-08-04\|5.64\|0.89\|5.61\|5.73\|5.55\|75400;2026-08-05\|5.56\|-1.42\|5.62\|5.67\|5.53\|64403;2026-08-06\|5.53\|-0.54\|5.57\|5.60\|5.46\|47515;2026-08-07\|5.52\|-0.18\|5.52\|5.53\|5.39\|53019;2026-08-10\|5.65\|2.36\|5.52\|5.67\|5.49\|61391;2026-08-11\|5.59\|-1.06\|5.64\|5.66\|5.56\|41501;2026-08-12\|5.65\|1.07\|5.56\|5.66\|5.56\|53754;2026-08-13\|5.66\|0.18\|5.65\|5.91\|5.60\|135936;2026-08-14\|5.56\|-1.77\|5.61\|5.62\|5.50\|84901;2026-08-17\|5.62\|1.08\|5.51\|5.63\|5.45\|53827;2026-08-18\|5.71\|1.60\|5.62\|5.71\|5.57\|66192;2026-08-19\|5.54\|-2.98\|5.66\|5.69\|5.51\|60344;2026-08-20\|5.60\|1.08\|5.60\|5.64\|5.53\|46097;2026-08-21\|5.58\|-0.36\|5.58\|5.60\|5.46\|53951;2026-08-24\|5.52\|-1.08\|5.60\|5.61\|5.46\|32732;2026-08-25\|5.71\|3.44\|5.51\|5.72\|5.49\|66939;2026-08-26\|5.67\|-0.70\|5.70\|5.74\|5.66\|40506;2026-08-27\|5.59\|-1.41\|5.68\|5.68\|5.54\|50455;2026-08-28\|5.67\|1.43\|5.60\|5.68\|5.57\|48013;2026-08-31\|5.81\|2.47\|5.65\|5.84\|5.63\|83167;2026-09-01\|5.90\|1.55\|5.76\|6.00\|5.76\|82890;2026-09-02\|5.86\|-0.68\|5.88\|5.93\|5.80\|65456;2026-09-03\|5.91\|0.85\|5.90\|6.07\|5.84\|134564;2026-09-04\|6.03\|2.03\|5.88\|6.23\|5.88\|139643;2026-09-07\|6.63\|9.95\|5.98\|6.63\|5.98\|225925;2026-09-08\|7.29\|9.95\|7.29\|7.29\|7.29\|94842;2026-09-09\|6.72\|-7.82\|7.28\|7.28\|6.61\|666188;2026-09-10\|6.48\|-3.57\|6.60\|7.07\|6.34\|531833;2026-09-11\|6.44\|-0.62\|6.21\|6.48\|5.98\|436120;2026-09-14\|6.41\|-0.47\|6.30\|6.44\|6.18\|325517;2026-09-15\|6.28\|-2.03\|6.41\|6.60\|6.28\|280559;2026-09-16\|6.39\|1.75\|6.09\|6.44\|6.09\|215983;2026-09-17\|6.54\|2.35\|6.46\|6.58\|6.31\|243092;2026-09-18\|6.55\|0.15\|6.43\|6.68\|6.37\|232433;2026-09-21\|6.62\|1.07\|6.66\|6.75\|6.40\|220795;2026-09-22\|6.82\|3.02\|6.66\|6.90\|6.55\|315453;2026-09-23\|6.46\|-5.28\|6.70\|6.77\|6.41\|228258;2026-09-24\|6.53\|1.08\|6.38\|6.89\|6.38\|295132;2026-09-28\|6.35\|-2.76\|6.47\|6.62\|6.30\|176535;2026-09-29\|6.65\|4.72\|6.31\|6.67\|6.26\|175515;2026-09-30\|6.78\|2.11\|6.69\|7.25\|6.65\|276335;2026-10-08\|6.60\|-2.65\|6.72\|6.78\|6.53\|136625;2026-10-09\|6.96\|5.45\|6.63\|7.00\|6.39\|210082;2026-10-12\|7.02\|0.86\|6.96\|7.14\|6.81\|224694;2026-10-13\|7.10\|1.14\|6.90\|7.10\|6.73\|243855;2026-10-14\|6.93\|-2.39\|7.26\|7.29\|6.92\|206191;2026-10-15\|7.62\|9.96\|6.72\|7.62\|6.66\|187735;2026-10-16\|8.38\|9.97\|8.38\|8.38\|8.38\|175986;2026-10-19\|7.54\|-10.02\|7.81\|7.95\|7.54\|566236;2026-10-20\|6.79\|-9.95\|6.90\|7.15\|6.79\|549952;2026-10-21\|7.47\|10.01\|6.79\|7.47\|6.72\|671235;2026-10-22\|6.87\|-8.03\|7.40\|7.40\|6.83\|513613;2026-10-23\|6.39\|-6.99\|6.54\|6.68\|6.18\|583866;2026-10-26\|6.41\|0.31\|6.28\|6.58\|5.90\|403205;2026-10-27\|6.23\|-2.81\|6.50\|6.59\|6.22\|299099;2026-10-28\|6.48\|4.01\|6.33\|6.53\|6.08\|273687;2026-10-29\|6.46\|-0.31\|6.40\|6.56\|6.28\|220303;2026-10-30\|6.00\|-7.12\|6.27\|6.39\|5.99\|242763;2026-11-02\|6.53\|8.83\|5.92\|6.58\|5.86\|288408;2026-11-03\|6.48\|-0.77\|6.50\|6.76\|6.43\|208976;2026-11-04\|6.63\|2.31\|6.47\|6.68\|6.43\|202495;2026-11-05\|6.78\|2.26\|6.53\|6.79\|6.53\|218799;2026-11-06\|6.68\|-1.47\|6.55\|6.82\|6.48\|160136
132791	特斯拉Optimus V3即将进入量产周期		公司主要是研发智能割草机器人等产品，出口占比近半	2026-06-29\|13.91\|-4.53\|14.57\|14.74\|13.70\|38777;2026-06-30\|14.36\|3.24\|13.98\|14.45\|13.61\|43116;2026-07-01\|13.71\|-4.53\|14.36\|14.37\|13.57\|40708;2026-07-02\|13.41\|-2.19\|13.71\|14.06\|13.40\|36290;2026-07-03\|14.31\|6.71\|13.44\|14.57\|13.39\|53153;2026-07-06\|13.29\|-7.13\|14.14\|14.30\|13.19\|43754;2026-07-07\|13.66\|2.78\|13.28\|14.13\|12.95\|57874;2026-07-08\|12.86\|-5.86\|13.56\|13.56\|12.82\|36190;2026-07-09\|12.70\|-1.24\|12.98\|13.03\|12.22\|28422;2026-07-10\|12.65\|-0.39\|12.59\|13.25\|12.57\|26796;2026-07-13\|11.45\|-9.49\|12.65\|12.76\|11.33\|39513;2026-07-14\|13.15\|14.85\|11.56\|13.15\|11.14\|113416;2026-07-15\|13.38\|1.75\|13.20\|13.97\|13.20\|82639;2026-07-16\|13.03\|-2.62\|13.47\|13.56\|12.63\|53537;2026-07-17\|12.78\|-1.92\|13.21\|13.97\|12.73\|87068;2026-07-20\|12.13\|-5.09\|13.08\|13.88\|11.89\|88662;2026-07-21\|12.57\|3.63\|12.45\|12.65\|10.68\|86094;2026-07-22\|12.01\|-4.46\|12.59\|12.63\|11.93\|41602;2026-07-23\|11.83\|-1.50\|11.94\|12.21\|11.63\|24855;2026-07-24\|11.82\|-0.08\|11.72\|12.01\|11.55\|28097;2026-07-27\|12.05\|1.95\|11.82\|12.15\|11.70\|21113;2026-07-28\|11.84\|-1.74\|12.01\|12.50\|11.78\|32687;2026-07-29\|11.88\|0.34\|11.80\|12.00\|11.51\|29010;2026-07-30\|11.33\|-4.63\|11.88\|12.00\|11.30\|34357;2026-07-31\|12.07\|6.53\|11.58\|12.82\|11.58\|56361;2026-08-03\|13.31\|10.27\|12.03\|13.44\|12.03\|80561;2026-08-04\|13.67\|2.70\|13.31\|13.69\|12.99\|49338;2026-08-05\|13.69\|0.15\|13.61\|14.08\|13.50\|39087;2026-08-06\|13.85\|1.17\|13.60\|13.98\|13.48\|31744;2026-08-07\|13.91\|0.43\|13.88\|13.99\|13.54\|29805;2026-08-10\|13.75\|-1.15\|13.90\|13.90\|13.51\|36085;2026-08-11\|13.93\|1.31\|13.75\|14.08\|13.32\|41355;2026-08-12\|13.69\|-1.72\|13.93\|14.05\|13.59\|38651;2026-08-13\|13.38\|-2.26\|13.69\|13.85\|13.36\|28920;2026-08-14\|13.25\|-0.97\|13.38\|13.51\|13.00\|40839;2026-08-17\|13.28\|0.23\|13.36\|13.36\|12.98\|30714;2026-08-18\|13.10\|-1.36\|13.29\|13.32\|12.96\|27182;2026-08-19\|11.79\|-10.00\|13.03\|13.03\|11.68\|49567;2026-08-20\|12.04\|2.12\|11.88\|12.20\|11.70\|47087;2026-08-21\|12.20\|1.33\|12.01\|12.33\|11.89\|37966;2026-08-24\|11.93\|-2.21\|12.18\|12.29\|11.72\|30546;2026-08-25\|12.31\|3.19\|11.81\|12.50\|11.71\|28871;2026-08-26\|12.35\|0.32\|12.40\|12.60\|12.07\|25645;2026-08-27\|12.48\|1.05\|12.37\|12.60\|12.21\|23262;2026-08-28\|12.78\|2.40\|12.44\|12.85\|12.40\|33917;2026-08-31\|14.18\|10.95\|12.88\|14.28\|12.75\|109013;2026-09-01\|14.14\|-0.28\|14.33\|14.33\|13.76\|62307;2026-09-02\|13.91\|-1.63\|14.07\|14.07\|13.66\|32083;2026-09-03\|14.16\|1.80\|13.99\|14.28\|13.82\|38289;2026-09-04\|13.83\|-2.33\|14.13\|14.27\|13.67\|27297;2026-09-07\|13.98\|1.08\|13.83\|14.08\|13.66\|26711;2026-09-08\|13.92\|-0.43\|13.87\|14.07\|13.70\|25734;2026-09-09\|13.95\|0.22\|13.87\|14.16\|13.81\|24086;2026-09-10\|13.64\|-2.22\|13.81\|13.96\|13.61\|16087;2026-09-11\|13.36\|-2.05\|13.58\|13.58\|12.76\|33061;2026-09-14\|13.47\|0.82\|13.36\|13.53\|12.91\|27852;2026-09-15\|13.19\|-2.08\|13.50\|13.63\|13.19\|22131;2026-09-16\|13.18\|-0.08\|13.26\|13.36\|12.94\|27850;2026-09-17\|13.18\|0.00\|13.10\|13.23\|12.94\|22980;2026-09-18\|13.32\|1.06\|13.29\|13.42\|13.21\|19687;2026-09-21\|14.15\|6.23\|13.26\|14.34\|13.26\|40645;2026-09-22\|14.02\|-0.92\|14.24\|14.65\|13.78\|53666;2026-09-23\|14.30\|2.00\|13.97\|14.56\|13.90\|44288;2026-09-24\|14.71\|2.87\|14.20\|15.10\|14.17\|59001;2026-09-28\|14.37\|-2.31\|14.84\|14.84\|14.02\|50784;2026-09-29\|14.79\|2.92\|14.49\|14.90\|14.15\|44001;2026-09-30\|14.85\|0.41\|14.95\|15.15\|14.70\|39636;2026-10-08\|14.79\|-0.40\|14.86\|15.08\|14.53\|47658;2026-10-09\|14.27\|-3.52\|14.79\|14.86\|13.50\|66514;2026-10-12\|14.32\|0.35\|14.27\|14.78\|14.07\|34890;2026-10-13\|14.20\|-0.84\|14.04\|14.53\|13.54\|42192;2026-10-14\|13.50\|-4.93\|14.20\|14.32\|13.50\|29226;2026-10-15\|13.02\|-3.56\|13.23\|13.29\|12.73\|41648;2026-10-16\|14.36\|10.29\|13.17\|14.45\|13.09\|65798;2026-10-19\|13.86\|-3.48\|14.22\|14.22\|13.39\|58668;2026-10-20\|13.68\|-1.30\|13.86\|14.24\|13.60\|27554;2026-10-21\|14.28\|4.39\|13.70\|14.48\|13.68\|64622;2026-10-22\|13.72\|-3.92\|14.37\|14.70\|13.70\|51776;2026-10-23\|14.05\|2.41\|13.58\|14.17\|12.53\|70978;2026-10-26\|13.79\|-1.85\|13.98\|14.05\|13.51\|27494;2026-10-27\|13.54\|-1.81\|13.79\|14.09\|13.50\|32218;2026-10-28\|13.97\|3.18\|13.60\|14.45\|13.55\|52475;2026-10-29\|13.62\|-2.51\|13.83\|14.42\|13.44\|62305;2026-10-30\|13.73\|0.81\|13.30\|14.28\|13.10\|57471;2026-11-02\|15.07\|9.76\|13.75\|15.62\|13.60\|132811;2026-11-03\|14.39\|-4.51\|14.82\|15.08\|14.25\|88603;2026-11-04\|15.14\|5.21\|14.64\|15.14\|14.36\|93813;2026-11-05\|14.45\|-4.56\|15.20\|15.26\|14.15\|136045;2026-11-06\|13.32\|-7.82\|13.78\|13.78\|13.07\|78020
132790		盐湖提锂+氢能源+一季报大增 1、据2026年4月27日公告，公司一季度营收3.48亿元、同比增长7.83%，归母净利润1907万元、同比增长251.80%，实现扭亏为盈。 2、据2025年度报告，公司“高Li+/Mg2+比选择性纳滤膜材料及提锂专用膜元件开发”项目已完成，提锂专用纳滤膜处于中试阶段，Li+拦截率≤30%、Mg2+拦截率≥98%，专用于盐湖提锂。 3、据2025年度报告及互动易，公司建有年产3661万m³天然气制氢装置，氢气纯度高于燃料电池需求，已加入苏州氢能产业创新联盟，定位为氢能源汽车上游供应商。	公司工业水处理业务提供化学品、膜产品、运维及工程设计建设一站式方案，应用覆盖半导体、新能源等领域	2026-06-29\|32.89\|-2.35\|33.42\|33.95\|32.03\|27182;2026-06-30\|34.53\|4.99\|32.48\|34.58\|32.09\|26486;2026-07-01\|34.28\|-0.72\|34.51\|35.49\|33.80\|35720;2026-07-02\|32.88\|-4.08\|34.00\|35.90\|32.81\|42636;2026-07-03\|31.20\|-5.11\|32.88\|33.34\|30.87\|45784;2026-07-06\|30.33\|-2.79\|31.20\|32.07\|29.51\|30646;2026-07-07\|29.69\|-2.11\|30.21\|30.52\|29.28\|16398;2026-07-08\|28.70\|-3.33\|29.79\|29.85\|28.25\|16954;2026-07-09\|29.19\|1.71\|29.11\|29.45\|28.10\|19810;2026-07-10\|29.38\|0.65\|29.82\|30.41\|28.60\|25750;2026-07-13\|28.23\|-3.91\|29.17\|29.64\|28.01\|24022;2026-07-14\|29.00\|2.73\|28.74\|29.17\|27.73\|18930;2026-07-15\|28.90\|-0.34\|28.69\|29.50\|28.39\|14329;2026-07-16\|27.93\|-3.36\|28.20\|28.80\|27.79\|17273;2026-07-17\|25.60\|-8.34\|28.27\|28.27\|25.33\|29653;2026-07-20\|23.53\|-8.09\|25.68\|26.23\|23.06\|35194;2026-07-21\|23.96\|1.83\|23.98\|24.13\|21.34\|36010;2026-07-22\|24.60\|2.67\|24.56\|25.98\|24.22\|34904;2026-07-23\|25.61\|4.11\|24.50\|26.30\|24.40\|23205;2026-07-24\|24.88\|-2.85\|25.63\|25.72\|24.70\|15860;2026-07-27\|27.03\|8.64\|24.73\|28.01\|24.73\|32760;2026-07-28\|28.00\|3.59\|26.50\|28.69\|26.49\|33859;2026-07-29\|28.62\|2.21\|28.00\|29.19\|27.20\|39730;2026-07-30\|26.90\|-6.01\|28.62\|28.98\|26.90\|30338;2026-07-31\|27.54\|2.38\|29.04\|29.10\|27.46\|25909;2026-08-03\|26.64\|-3.27\|27.90\|28.50\|26.14\|31592;2026-08-04\|28.80\|8.11\|26.98\|29.36\|26.54\|33884;2026-08-05\|29.55\|2.60\|29.24\|29.62\|28.52\|28555;2026-08-06\|29.86\|1.05\|29.40\|29.98\|29.11\|19579;2026-08-07\|30.25\|1.31\|30.00\|30.36\|28.66\|27969;2026-08-10\|29.55\|-2.31\|30.38\|30.46\|29.21\|20263;2026-08-11\|29.33\|-0.74\|29.18\|29.93\|29.18\|15725;2026-08-12\|29.48\|0.51\|29.00\|29.88\|29.00\|13501;2026-08-13\|29.38\|-0.34\|29.50\|30.48\|29.38\|18476;2026-08-14\|30.07\|2.35\|29.39\|30.18\|29.25\|16934;2026-08-17\|30.71\|2.13\|30.19\|30.87\|29.74\|15332;2026-08-18\|30.50\|-0.68\|30.70\|30.77\|30.11\|14000;2026-08-19\|28.92\|-5.18\|29.89\|30.46\|28.84\|21262;2026-08-20\|28.92\|0.00\|29.21\|29.79\|28.60\|12783;2026-08-21\|29.25\|1.14\|28.99\|29.56\|27.95\|15096;2026-08-24\|29.40\|0.51\|29.50\|29.63\|28.88\|13141;2026-08-25\|29.35\|-0.17\|29.11\|29.64\|28.51\|10479;2026-08-26\|28.98\|-1.26\|29.60\|30.20\|28.80\|16855;2026-08-27\|27.73\|-4.31\|28.08\|28.98\|26.80\|36814;2026-08-28\|28.27\|1.95\|27.91\|29.00\|27.41\|26985;2026-08-31\|27.92\|-1.24\|28.01\|28.46\|27.68\|16934;2026-09-01\|28.96\|3.72\|27.92\|29.19\|27.66\|24039;2026-09-02\|28.37\|-2.04\|28.92\|29.22\|28.02\|15087;2026-09-03\|28.05\|-1.13\|28.19\|28.70\|27.71\|13495;2026-09-04\|26.90\|-4.10\|28.40\|28.40\|26.68\|22695;2026-09-07\|27.30\|1.49\|26.61\|27.60\|26.61\|11788;2026-09-08\|28.20\|3.30\|27.80\|29.19\|27.01\|23657;2026-09-09\|30.94\|9.72\|28.48\|32.40\|27.55\|54155;2026-09-10\|28.90\|-6.59\|30.80\|30.80\|28.80\|34736;2026-09-11\|29.04\|0.48\|28.29\|29.27\|27.88\|21370;2026-09-14\|28.00\|-3.58\|28.86\|28.86\|27.79\|23185;2026-09-15\|26.86\|-4.07\|28.26\|28.26\|26.80\|24450;2026-09-16\|26.94\|0.30\|27.01\|27.28\|26.20\|15589;2026-09-17\|27.18\|0.89\|27.14\|27.40\|26.80\|9394;2026-09-18\|27.44\|0.96\|27.26\|27.57\|27.01\|10746;2026-09-21\|28.06\|2.26\|27.45\|28.45\|27.00\|18752;2026-09-22\|28.85\|2.82\|28.60\|30.46\|28.48\|47050;2026-09-23\|29.45\|2.08\|29.36\|29.88\|28.60\|28941;2026-09-24\|29.39\|-0.20\|29.29\|30.20\|28.80\|27075;2026-09-28\|28.58\|-2.76\|29.35\|29.35\|27.90\|25937;2026-09-29\|29.22\|2.24\|29.01\|29.43\|28.26\|17298;2026-09-30\|29.00\|-0.75\|29.19\|29.85\|28.91\|14078;2026-10-08\|28.22\|-2.69\|28.94\|29.62\|28.10\|13208;2026-10-09\|27.94\|-0.99\|28.50\|28.69\|27.40\|15204;2026-10-12\|27.08\|-3.08\|28.26\|28.26\|26.89\|11051;2026-10-13\|27.21\|0.48\|27.08\|27.53\|26.03\|11710;2026-10-14\|27.84\|2.32\|26.01\|28.96\|26.01\|21243;2026-10-15\|25.56\|-8.19\|27.38\|28.10\|25.52\|30400;2026-10-16\|28.20\|10.33\|26.50\|28.80\|25.53\|42352;2026-10-19\|27.20\|-3.55\|27.80\|28.28\|26.80\|22301;2026-10-20\|27.93\|2.68\|27.20\|28.02\|26.93\|11990;2026-10-21\|28.00\|0.25\|28.08\|28.75\|27.89\|16777;2026-10-22\|26.94\|-3.79\|28.47\|28.47\|26.90\|13537;2026-10-23\|28.00\|3.93\|26.78\|28.25\|25.80\|20729;2026-10-26\|27.70\|-1.07\|27.99\|28.49\|27.60\|9316;2026-10-27\|26.99\|-2.56\|28.49\|28.49\|26.98\|6984;2026-10-28\|27.29\|1.11\|26.90\|27.89\|26.90\|5811;2026-10-29\|26.45\|-3.08\|27.25\|27.31\|26.30\|7561;2026-10-30\|25.91\|-2.04\|26.03\|26.81\|25.91\|9491;2026-11-02\|26.28\|1.43\|25.91\|26.55\|25.62\|10420;2026-11-03\|25.92\|-1.37\|25.68\|26.79\|25.68\|8801;2026-11-04\|26.47\|2.12\|26.93\|26.93\|25.86\|10584;2026-11-05\|26.34\|-0.49\|26.28\|26.73\|26.28\|11038;2026-11-06\|25.31\|-3.91\|24.55\|26.22\|24.55\|19471
132789			公司为西部民营建筑设计龙头，全资子公司华图教育科技开展非学历类培训业务，主要包括公务员培训等	2026-06-29\|33.98\|0.47\|33.98\|34.72\|32.86\|25596;2026-06-30\|34.35\|1.09\|34.00\|34.75\|33.58\|19612;2026-07-01\|37.85\|10.19\|34.25\|39.74\|33.80\|52342;2026-07-02\|36.53\|-3.49\|37.37\|38.20\|36.10\|55995;2026-07-03\|36.75\|0.60\|36.54\|38.00\|35.93\|36499;2026-07-06\|36.60\|-0.41\|36.93\|38.20\|36.41\|29852;2026-07-07\|25.07\|-3.87\|25.83\|25.86\|24.88\|36074;2026-07-08\|24.44\|-2.51\|25.14\|25.20\|24.15\|36195;2026-07-09\|23.76\|-2.78\|24.19\|24.57\|23.62\|35344;2026-07-10\|24.46\|2.95\|23.71\|25.27\|23.08\|46158;2026-07-13\|23.09\|-5.60\|24.22\|24.40\|23.07\|39658;2026-07-14\|22.65\|-1.91\|23.06\|23.27\|22.45\|36643;2026-07-15\|23.15\|2.21\|22.64\|23.51\|22.50\|41057;2026-07-16\|23.56\|1.77\|23.15\|24.09\|22.80\|36853;2026-07-17\|21.68\|-7.98\|23.63\|23.66\|21.53\|50076;2026-07-20\|22.07\|1.80\|21.78\|22.66\|21.53\|53501;2026-07-21\|22.02\|-0.23\|22.07\|22.42\|21.67\|49593;2026-07-22\|21.57\|-2.04\|21.87\|22.10\|21.33\|38901;2026-07-23\|21.92\|1.62\|21.39\|21.98\|21.15\|29831;2026-07-24\|20.80\|-5.11\|21.70\|21.92\|20.74\|28182;2026-07-27\|21.61\|3.89\|20.80\|21.69\|20.61\|46459;2026-07-28\|21.88\|1.25\|21.59\|22.39\|21.50\|35940;2026-07-29\|24.80\|13.35\|22.12\|25.48\|21.93\|114696;2026-07-30\|25.81\|4.07\|24.41\|26.24\|23.63\|136267;2026-07-31\|26.25\|1.70\|24.88\|27.00\|24.54\|116388;2026-08-03\|26.39\|0.53\|26.47\|26.71\|25.57\|81664;2026-08-04\|26.90\|1.93\|26.34\|27.15\|26.11\|84306;2026-08-05\|27.12\|0.82\|26.79\|27.76\|26.50\|84305;2026-08-06\|25.77\|-4.98\|26.66\|27.05\|25.63\|81466;2026-08-07\|26.60\|3.22\|26.28\|26.94\|24.83\|81014;2026-08-10\|26.61\|0.04\|26.88\|27.28\|26.33\|57091;2026-08-11\|26.61\|0.00\|26.51\|27.27\|26.36\|46348;2026-08-12\|27.12\|1.92\|26.50\|28.38\|26.30\|70368;2026-08-13\|25.95\|-4.31\|26.98\|27.20\|25.90\|55064;2026-08-14\|25.24\|-2.74\|25.79\|25.94\|24.81\|43559;2026-08-17\|25.96\|2.85\|25.20\|26.15\|24.83\|50471;2026-08-18\|25.29\|-2.58\|26.18\|26.75\|25.27\|36874;2026-08-19\|23.74\|-6.13\|24.73\|25.36\|23.69\|43848;2026-08-20\|23.81\|0.29\|24.10\|24.20\|23.45\|31651;2026-08-21\|23.72\|-0.38\|23.71\|23.96\|23.30\|26819;2026-08-24\|23.19\|-2.23\|23.74\|23.86\|22.89\|22149;2026-08-25\|23.43\|1.03\|23.19\|23.77\|22.60\|26942;2026-08-26\|23.23\|-0.85\|23.39\|23.73\|23.10\|22752;2026-08-27\|22.46\|-3.31\|22.08\|22.62\|21.10\|89801;2026-08-28\|24.13\|7.44\|22.42\|24.41\|22.23\|91933;2026-08-31\|23.45\|-2.82\|23.75\|24.04\|23.05\|59349;2026-09-01\|24.14\|2.94\|23.54\|24.63\|23.41\|56237;2026-09-02\|23.79\|-1.45\|24.09\|24.20\|23.50\|31909;2026-09-03\|24.70\|3.83\|23.85\|24.96\|23.10\|53646;2026-09-04\|24.38\|-1.30\|24.99\|26.12\|24.20\|48234;2026-09-07\|24.31\|-0.29\|24.27\|24.76\|24.03\|34513;2026-09-08\|24.57\|1.07\|24.31\|24.92\|23.95\|32929;2026-09-09\|23.82\|-3.05\|24.58\|24.75\|23.71\|32111;2026-09-10\|23.40\|-1.76\|23.83\|23.83\|23.21\|20907;2026-09-11\|22.71\|-2.95\|23.65\|23.66\|22.40\|25884;2026-09-14\|22.13\|-2.55\|22.70\|22.80\|22.09\|17363;2026-09-15\|21.40\|-3.30\|22.13\|22.13\|21.40\|20787;2026-09-16\|22.16\|3.55\|21.35\|22.32\|20.86\|31604;2026-09-17\|21.78\|-1.71\|22.07\|22.34\|21.69\|19126;2026-09-18\|21.61\|-0.78\|22.15\|22.23\|21.49\|18407;2026-09-21\|22.25\|2.96\|21.63\|22.39\|21.60\|25315;2026-09-22\|22.85\|2.70\|22.17\|23.30\|22.11\|35954;2026-09-23\|21.86\|-4.33\|22.85\|22.93\|21.85\|27442;2026-09-24\|21.96\|0.46\|21.77\|22.23\|21.61\|27561;2026-09-28\|20.64\|-6.01\|21.86\|21.98\|20.60\|30738;2026-09-29\|20.61\|-0.15\|20.65\|20.90\|20.25\|20787;2026-09-30\|20.45\|-0.78\|20.98\|21.07\|20.37\|25375;2026-10-08\|20.30\|-0.73\|20.70\|21.26\|20.20\|27717;2026-10-09\|20.43\|0.64\|20.31\|20.63\|19.48\|33966;2026-10-12\|20.41\|-0.10\|20.43\|20.84\|20.21\|23574;2026-10-13\|20.36\|-0.24\|20.41\|20.49\|19.57\|24933;2026-10-14\|20.45\|0.44\|20.36\|21.19\|20.08\|34344;2026-10-15\|19.38\|-5.23\|20.25\|20.44\|19.32\|35940;2026-10-16\|21.39\|10.37\|20.00\|23.26\|20.00\|113886;2026-10-19\|21.01\|-1.78\|21.20\|22.00\|20.46\|70182;2026-10-20\|21.38\|1.76\|21.30\|22.30\|20.96\|63520;2026-10-21\|21.16\|-1.03\|21.27\|21.86\|21.01\|54531;2026-10-22\|20.35\|-3.83\|21.11\|21.15\|20.33\|40912;2026-10-23\|21.01\|3.24\|20.17\|21.08\|19.20\|50669;2026-10-26\|21.16\|0.71\|20.88\|21.56\|20.72\|33000;2026-10-27\|20.67\|-2.32\|21.21\|22.15\|20.66\|43003;2026-10-28\|19.30\|-6.63\|20.02\|21.28\|19.17\|81129;2026-10-29\|17.97\|-6.89\|18.79\|18.85\|17.89\|72232;2026-10-30\|16.90\|-5.95\|17.71\|17.95\|16.90\|53939;2026-11-02\|18.80\|11.24\|17.06\|19.24\|16.46\|76620;2026-11-03\|18.92\|0.64\|18.46\|19.55\|18.27\|47113;2026-11-04\|19.19\|1.43\|18.95\|19.46\|18.48\|41245;2026-11-05\|20.45\|6.57\|19.43\|20.78\|19.24\|56283;2026-11-06\|19.75\|-3.42\|19.96\|20.40\|19.61\|31288
132788			1、特高压建设重要供应商，电能信息信息采集计量装置以及为高压线路安全运行服务的智能电网巡检业务； 2、硬件和软件产品在特高压电网的典型应用，为国家电网、南方电网及大型发电企业等提供满足客户特定需求的定制化软件和技术服务	2026-06-29\|6.43\|-0.46\|6.46\|6.50\|6.23\|71147;2026-06-30\|6.50\|1.09\|6.59\|6.66\|6.35\|54094;2026-07-01\|6.64\|2.15\|6.47\|6.77\|6.39\|61777;2026-07-02\|6.67\|0.45\|6.72\|7.00\|6.56\|67798;2026-07-03\|7.07\|6.00\|6.80\|7.29\|6.61\|103014;2026-07-06\|6.97\|-1.41\|7.11\|7.19\|6.85\|56613;2026-07-07\|6.90\|-1.00\|6.99\|7.23\|6.82\|105107;2026-07-08\|6.79\|-1.59\|6.92\|7.35\|6.70\|102772;2026-07-09\|6.75\|-0.59\|6.75\|6.88\|6.40\|96754;2026-07-10\|6.86\|1.63\|6.81\|7.03\|6.56\|58963;2026-07-13\|6.57\|-4.23\|6.87\|6.91\|6.54\|55285;2026-07-14\|6.59\|0.30\|6.54\|6.64\|6.37\|56521;2026-07-15\|6.62\|0.46\|6.59\|6.77\|6.52\|40230;2026-07-16\|6.80\|2.72\|6.65\|7.02\|6.49\|80509;2026-07-17\|6.42\|-5.59\|6.80\|6.86\|6.38\|52539;2026-07-20\|5.98\|-6.85\|6.45\|6.57\|5.85\|86203;2026-07-21\|5.93\|-0.84\|5.97\|6.05\|5.40\|87614;2026-07-22\|5.76\|-2.87\|5.88\|5.98\|5.72\|43312;2026-07-23\|6.01\|4.34\|5.68\|6.02\|5.68\|47216;2026-07-24\|5.77\|-3.99\|6.13\|6.13\|5.73\|39113;2026-07-27\|5.91\|2.43\|5.60\|6.05\|5.60\|42704;2026-07-28\|5.83\|-1.35\|5.79\|5.98\|5.79\|40961;2026-07-29\|6.04\|3.60\|5.84\|6.07\|5.82\|59837;2026-07-30\|5.89\|-2.48\|6.09\|6.28\|5.87\|57342;2026-07-31\|6.02\|2.21\|5.95\|6.11\|5.93\|45380;2026-08-03\|6.32\|4.98\|6.04\|6.33\|6.02\|51011;2026-08-04\|6.54\|3.48\|6.38\|6.56\|6.35\|51180;2026-08-05\|6.64\|1.53\|6.56\|6.67\|6.51\|37924;2026-08-06\|6.73\|1.36\|6.66\|6.83\|6.52\|68992;2026-08-07\|6.85\|1.78\|6.79\|6.95\|6.68\|63284;2026-08-10\|6.83\|-0.29\|6.87\|6.90\|6.72\|36958;2026-08-11\|6.77\|-0.88\|6.79\|6.87\|6.68\|68925;2026-08-12\|6.83\|0.89\|6.79\|6.96\|6.71\|103757;2026-08-13\|7.23\|5.86\|6.95\|7.58\|6.95\|265303;2026-08-14\|7.30\|0.97\|7.30\|7.51\|7.05\|135886;2026-08-17\|7.22\|-1.10\|7.35\|7.38\|6.94\|92045;2026-08-18\|7.06\|-2.22\|7.22\|7.24\|6.96\|70490;2026-08-19\|6.71\|-4.96\|6.98\|6.98\|6.68\|63055;2026-08-20\|6.79\|1.19\|6.75\|6.88\|6.70\|44124;2026-08-21\|6.75\|-0.59\|6.72\|6.78\|6.54\|52289;2026-08-24\|6.65\|-1.48\|6.84\|6.84\|6.56\|44467;2026-08-25\|6.86\|3.16\|6.75\|6.90\|6.58\|58360;2026-08-26\|6.68\|-2.62\|6.77\|6.88\|6.65\|45483;2026-08-27\|6.60\|-1.20\|6.68\|6.71\|6.53\|49630;2026-08-28\|6.51\|-1.36\|6.55\|6.64\|6.38\|72583;2026-08-31\|6.66\|2.30\|6.50\|6.71\|6.45\|60320;2026-09-01\|6.61\|-0.75\|6.67\|6.69\|6.59\|51198;2026-09-02\|6.63\|0.30\|6.56\|6.68\|6.47\|44623;2026-09-03\|6.39\|-3.62\|6.68\|6.70\|6.39\|60710;2026-09-04\|6.47\|1.25\|6.43\|6.68\|6.39\|78001;2026-09-07\|6.47\|0.00\|6.53\|6.54\|6.35\|53497;2026-09-08\|6.51\|0.62\|6.55\|6.58\|6.40\|36280;2026-09-09\|6.44\|-1.08\|6.53\|6.54\|6.42\|41751;2026-09-10\|6.35\|-1.40\|6.42\|6.44\|6.30\|36379;2026-09-11\|6.20\|-2.36\|6.30\|6.32\|6.05\|58825;2026-09-14\|6.18\|-0.32\|6.21\|6.25\|6.09\|37297;2026-09-15\|6.02\|-2.59\|6.19\|6.22\|6.02\|40658;2026-09-16\|6.12\|1.66\|6.02\|6.14\|5.97\|33140;2026-09-17\|6.17\|0.82\|6.07\|6.22\|6.00\|36479;2026-09-18\|6.18\|0.16\|6.18\|6.29\|6.13\|38716;2026-09-21\|6.57\|6.31\|6.25\|6.63\|6.15\|89670;2026-09-22\|6.42\|-2.28\|6.52\|6.67\|6.39\|65949;2026-09-23\|6.29\|-2.02\|6.42\|6.45\|6.24\|56174;2026-09-24\|6.26\|-0.48\|6.26\|6.35\|6.20\|32935;2026-09-28\|6.18\|-1.28\|6.26\|6.29\|6.08\|28098;2026-09-29\|6.31\|2.10\|6.20\|6.42\|6.13\|47235;2026-09-30\|6.20\|-1.74\|6.36\|6.37\|6.19\|33166;2026-10-08\|6.18\|-0.32\|6.23\|6.32\|6.10\|33038;2026-10-09\|6.16\|-0.32\|6.17\|6.22\|5.91\|47678;2026-10-12\|6.12\|-0.65\|6.15\|6.26\|6.09\|38892;2026-10-13\|6.16\|0.65\|6.04\|6.24\|5.86\|62139;2026-10-14\|5.88\|-4.55\|6.14\|6.14\|5.86\|49551;2026-10-15\|5.75\|-2.21\|5.87\|5.90\|5.71\|50963;2026-10-16\|6.36\|10.61\|5.84\|6.48\|5.82\|133753;2026-10-19\|6.04\|-5.03\|6.30\|6.30\|5.71\|135740;2026-10-20\|6.24\|3.31\|6.18\|6.26\|6.00\|55979;2026-10-21\|6.04\|-3.21\|6.27\|6.27\|5.97\|46893;2026-10-22\|5.93\|-1.82\|6.01\|6.12\|5.89\|40841;2026-10-23\|5.94\|0.17\|5.90\|5.99\|5.48\|63026;2026-10-26\|5.90\|-0.67\|5.96\|5.96\|5.79\|48990;2026-10-27\|5.55\|-5.93\|5.93\|5.98\|5.55\|35848;2026-10-28\|5.86\|5.59\|5.51\|5.92\|5.51\|63408;2026-10-29\|5.67\|-3.24\|5.85\|5.85\|5.62\|43176;2026-10-30\|5.23\|-7.76\|5.60\|5.70\|5.22\|50937;2026-11-02\|5.27\|0.76\|5.46\|5.46\|5.10\|62757;2026-11-03\|5.15\|-2.28\|5.25\|5.36\|5.11\|66167;2026-11-04\|5.28\|2.52\|5.15\|5.30\|5.06\|70610;2026-11-05\|5.49\|3.98\|5.30\|5.52\|5.19\|61313;2026-11-06\|5.42\|-1.27\|5.37\|5.49\|5.30\|45249
132787	马斯克称将在2028年开始生产Roadster跑车		公司为军用直升机抗坠毁座椅龙头，已与多家 eVTOL 主机单位就座椅、内饰、空调、照明等产品签订研制合同或合作意向书	2026-06-29\|11.60\|-2.36\|11.87\|11.88\|11.35\|43343;2026-06-30\|11.71\|0.95\|11.56\|11.91\|11.56\|35530;2026-07-01\|11.91\|1.71\|11.71\|12.06\|11.68\|44733;2026-07-02\|11.67\|-2.02\|11.91\|12.05\|11.64\|40584;2026-07-03\|12.06\|3.34\|11.65\|12.19\|11.63\|63103;2026-07-06\|11.69\|-3.07\|12.09\|12.18\|11.61\|53346;2026-07-07\|11.20\|-4.19\|11.57\|11.72\|11.20\|34263;2026-07-08\|11.08\|-1.07\|11.48\|11.48\|11.01\|23383;2026-07-09\|11.10\|0.18\|11.06\|11.24\|10.78\|35597;2026-07-10\|11.44\|3.06\|11.14\|11.84\|10.91\|61602;2026-07-13\|10.70\|-6.47\|11.33\|11.50\|10.69\|52667;2026-07-14\|10.83\|1.22\|10.58\|10.84\|10.40\|32812;2026-07-15\|11.00\|1.57\|10.91\|11.20\|10.71\|31920;2026-07-16\|11.09\|0.82\|10.91\|11.21\|10.81\|31638;2026-07-17\|10.84\|-2.25\|11.11\|11.18\|10.65\|34872;2026-07-20\|10.66\|-1.66\|10.87\|11.09\|10.47\|41660;2026-07-21\|10.49\|-1.59\|10.66\|10.68\|10.18\|46899;2026-07-22\|10.33\|-1.53\|10.41\|10.54\|10.28\|33096;2026-07-23\|10.72\|3.78\|10.31\|10.72\|10.30\|45379;2026-07-24\|10.62\|-0.93\|10.60\|10.96\|10.58\|42027;2026-07-27\|10.98\|3.39\|10.68\|11.08\|10.59\|44958;2026-07-28\|11.00\|0.18\|10.90\|11.10\|10.90\|25964;2026-07-29\|11.22\|2.00\|11.01\|11.25\|11.00\|34397;2026-07-30\|10.98\|-2.14\|11.20\|11.29\|10.93\|34983;2026-07-31\|11.28\|2.73\|11.17\|11.30\|11.00\|33652;2026-08-03\|11.54\|2.31\|11.18\|11.55\|11.18\|31942;2026-08-04\|11.52\|-0.17\|11.58\|11.65\|11.40\|33719;2026-08-05\|11.59\|0.61\|11.50\|11.61\|11.43\|33258;2026-08-06\|11.61\|0.17\|11.70\|11.76\|11.40\|41566;2026-08-07\|11.59\|-0.17\|11.55\|11.66\|11.35\|33360;2026-08-10\|11.82\|1.98\|11.70\|11.83\|11.47\|34100;2026-08-11\|11.67\|-1.27\|11.69\|11.80\|11.42\|35020;2026-08-12\|11.80\|1.11\|11.67\|11.86\|11.59\|31296;2026-08-13\|11.59\|-1.78\|11.80\|11.84\|11.59\|23503;2026-08-14\|11.66\|0.60\|11.70\|11.77\|11.52\|27723;2026-08-17\|11.86\|1.72\|11.67\|11.86\|11.53\|31214;2026-08-18\|11.74\|-1.01\|11.86\|11.94\|11.55\|33022;2026-08-19\|11.24\|-4.26\|11.83\|11.84\|11.21\|43008;2026-08-20\|11.43\|1.69\|11.27\|11.52\|11.21\|32481;2026-08-21\|11.53\|0.87\|11.29\|11.56\|11.25\|22661;2026-08-24\|11.45\|-0.69\|11.53\|11.64\|11.36\|25155;2026-08-25\|11.94\|4.28\|11.59\|12.06\|11.38\|57467;2026-08-26\|11.92\|-0.17\|11.83\|12.03\|11.77\|35793;2026-08-27\|12.16\|2.01\|11.94\|12.30\|11.81\|45331;2026-08-28\|12.42\|2.14\|12.30\|12.55\|12.14\|49515;2026-08-31\|12.36\|-0.48\|12.36\|12.45\|12.16\|39436;2026-09-01\|12.44\|0.65\|12.38\|12.58\|12.28\|35145;2026-09-02\|12.61\|1.37\|12.40\|12.75\|12.40\|65821;2026-09-03\|12.46\|-1.19\|12.58\|12.63\|12.43\|39228;2026-09-04\|12.64\|1.44\|12.52\|12.88\|12.46\|47332;2026-09-07\|12.50\|-1.11\|12.80\|12.80\|12.37\|39205;2026-09-08\|12.73\|1.84\|12.46\|12.84\|12.42\|41780;2026-09-09\|12.86\|1.02\|12.88\|13.08\|12.65\|47480;2026-09-10\|12.62\|-1.87\|12.85\|12.85\|12.58\|33605;2026-09-11\|12.49\|-1.03\|12.58\|12.66\|12.33\|43166;2026-09-14\|12.18\|-2.48\|12.47\|12.49\|12.08\|41459;2026-09-15\|11.89\|-2.38\|12.20\|12.20\|11.85\|38653;2026-09-16\|11.94\|0.42\|11.95\|12.09\|11.76\|26237;2026-09-17\|11.90\|-0.34\|11.94\|12.00\|11.70\|28699;2026-09-18\|11.89\|-0.08\|11.97\|12.07\|11.76\|31342;2026-09-21\|12.07\|1.51\|11.83\|12.17\|11.78\|31039;2026-09-22\|12.16\|0.75\|12.09\|12.22\|11.96\|30988;2026-09-23\|11.96\|-1.64\|12.16\|12.16\|11.90\|21643;2026-09-24\|11.97\|0.08\|11.91\|12.08\|11.84\|22982;2026-09-28\|11.77\|-1.67\|11.97\|12.03\|11.70\|25723;2026-09-29\|11.88\|0.93\|11.70\|11.92\|11.68\|21595;2026-09-30\|11.77\|-0.93\|11.95\|11.96\|11.72\|19912;2026-10-08\|11.60\|-1.44\|11.85\|12.03\|11.55\|25941;2026-10-09\|11.54\|-0.52\|11.67\|11.70\|11.18\|34860;2026-10-12\|11.52\|-0.17\|11.54\|11.71\|11.41\|23288;2026-10-13\|11.84\|2.78\|11.47\|11.97\|11.23\|49299;2026-10-14\|11.72\|-1.01\|11.77\|11.99\|11.55\|46007;2026-10-15\|11.21\|-4.35\|11.55\|11.63\|11.13\|41432;2026-10-16\|12.40\|10.62\|11.59\|12.79\|11.39\|194572;2026-10-19\|12.22\|-1.45\|12.20\|12.36\|11.88\|139584;2026-10-20\|12.09\|-1.06\|12.25\|12.31\|11.88\|82698;2026-10-21\|12.05\|-0.33\|12.11\|12.43\|11.96\|71586;2026-10-22\|11.60\|-3.73\|12.01\|12.09\|11.58\|70636;2026-10-23\|11.72\|1.03\|11.43\|11.76\|10.74\|91343;2026-10-26\|11.58\|-1.19\|11.72\|11.88\|11.30\|54687;2026-10-27\|10.92\|-5.70\|11.64\|11.80\|10.91\|56782;2026-10-28\|11.20\|2.56\|11.00\|11.32\|10.82\|40828;2026-10-29\|11.00\|-1.79\|11.10\|11.38\|10.82\|43778;2026-10-30\|10.41\|-5.36\|11.07\|11.10\|10.41\|58286;2026-11-02\|10.45\|0.38\|10.43\|10.56\|9.95\|61877;2026-11-03\|10.36\|-0.86\|10.31\|10.79\|10.28\|49692;2026-11-04\|10.40\|0.39\|10.51\|10.55\|10.05\|53917;2026-11-05\|10.62\|2.12\|10.40\|10.72\|10.30\|45006;2026-11-06\|10.49\|-1.22\|10.25\|10.68\|10.20\|39465
132786	马斯克称将在2028年开始生产Roadster跑车		公司正在开发低空飞行器用 HP-RTM 树脂项目，其预浸料用环氧树脂产品具备优异工艺性，制成品具有超薄、超轻、高强度等特点，可应用于无人机；参股的杭州卡涞科技在重庆布局了复合材料工厂，产品应用包括 eVTOL 飞行器	2026-06-29\|44.08\|4.50\|42.18\|44.87\|38.85\|73409;2026-06-30\|45.41\|3.02\|43.61\|45.67\|42.90\|65837;2026-07-01\|46.87\|3.22\|45.06\|47.64\|44.60\|77393;2026-07-02\|45.85\|-2.18\|45.71\|48.10\|44.44\|69150;2026-07-03\|45.82\|-0.07\|46.20\|46.80\|43.58\|59317;2026-07-06\|43.10\|-5.94\|45.51\|45.82\|41.56\|53172;2026-07-07\|40.53\|-5.96\|42.48\|43.21\|40.30\|35437;2026-07-08\|39.07\|-3.60\|40.40\|40.89\|37.85\|32925;2026-07-09\|37.49\|-4.04\|39.55\|40.88\|36.52\|46121;2026-07-10\|37.73\|0.64\|37.55\|40.10\|37.31\|41685;2026-07-13\|33.61\|-10.92\|37.01\|37.80\|33.52\|37524;2026-07-14\|34.53\|2.74\|33.40\|35.19\|32.56\|26682;2026-07-15\|33.80\|-2.11\|34.49\|34.77\|33.30\|23829;2026-07-16\|32.06\|-5.15\|33.46\|34.02\|32.01\|23882;2026-07-17\|29.68\|-7.42\|32.28\|32.33\|29.29\|31056;2026-07-20\|27.27\|-8.12\|30.30\|30.47\|26.71\|39829;2026-07-21\|28.71\|5.28\|27.60\|28.80\|25.57\|34836;2026-07-22\|27.94\|-2.68\|28.01\|28.85\|27.61\|25617;2026-07-23\|28.78\|3.01\|27.48\|28.79\|27.48\|20795;2026-07-24\|28.09\|-2.40\|28.50\|28.69\|27.97\|15516;2026-07-27\|28.86\|2.74\|28.09\|29.10\|27.79\|20265;2026-07-28\|28.47\|-1.35\|28.48\|29.67\|28.30\|19450;2026-07-29\|28.36\|-0.39\|28.20\|28.57\|27.47\|22053;2026-07-30\|27.11\|-4.41\|27.98\|28.42\|26.85\|23653;2026-07-31\|28.19\|3.98\|27.90\|28.75\|27.65\|22176;2026-08-03\|28.93\|2.62\|28.50\|28.95\|28.08\|17353;2026-08-04\|30.00\|3.70\|29.16\|30.00\|28.91\|21740;2026-08-05\|30.49\|1.63\|30.00\|30.79\|29.65\|21242;2026-08-06\|30.75\|0.85\|30.43\|30.99\|30.12\|17752;2026-08-07\|31.12\|1.20\|30.60\|31.25\|29.99\|17735;2026-08-10\|31.47\|1.12\|31.21\|31.56\|30.48\|16538;2026-08-11\|31.06\|-1.30\|31.49\|31.54\|30.88\|13491;2026-08-12\|31.55\|1.58\|30.99\|31.85\|30.88\|13212;2026-08-13\|31.03\|-1.65\|31.84\|31.89\|31.03\|14519;2026-08-14\|32.19\|3.74\|31.39\|32.30\|30.87\|21099;2026-08-17\|32.64\|1.40\|32.70\|32.88\|31.88\|20767;2026-08-18\|32.22\|-1.29\|32.50\|32.79\|31.84\|15353;2026-08-19\|30.38\|-5.71\|32.06\|32.06\|30.21\|23529;2026-08-20\|30.62\|0.79\|30.68\|31.27\|30.45\|13783;2026-08-21\|31.00\|1.24\|30.46\|31.19\|29.88\|13060;2026-08-24\|30.46\|-1.74\|31.00\|31.14\|30.00\|15716;2026-08-25\|32.49\|6.66\|30.59\|32.80\|30.00\|30065;2026-08-26\|33.64\|3.54\|35.86\|37.43\|33.53\|54788;2026-08-27\|33.92\|0.83\|33.97\|34.37\|33.61\|38966;2026-08-28\|34.74\|2.42\|34.00\|35.34\|33.61\|30507;2026-08-31\|36.14\|4.03\|34.49\|36.39\|34.00\|36454;2026-09-01\|35.64\|-1.38\|36.20\|36.30\|35.52\|23734;2026-09-02\|35.28\|-1.01\|35.04\|35.76\|34.89\|16195;2026-09-03\|35.13\|-0.43\|35.70\|36.08\|34.86\|17078;2026-09-04\|34.50\|-1.79\|35.58\|35.80\|34.26\|19544;2026-09-07\|34.85\|1.01\|34.37\|35.08\|34.10\|12820;2026-09-08\|34.63\|-0.63\|34.86\|35.05\|34.30\|11058;2026-09-09\|34.81\|0.52\|34.80\|35.05\|34.22\|11654;2026-09-10\|34.27\|-1.55\|34.73\|34.78\|34.00\|12411;2026-09-11\|33.59\|-1.98\|33.93\|34.20\|32.63\|16242;2026-09-14\|34.34\|2.23\|33.64\|34.58\|32.78\|11044;2026-09-15\|34.31\|-0.09\|34.34\|34.90\|33.90\|10362;2026-09-16\|35.40\|3.18\|34.26\|35.52\|33.85\|17089;2026-09-17\|35.50\|0.28\|35.00\|35.66\|34.73\|15707;2026-09-18\|35.85\|0.99\|35.73\|36.00\|35.45\|14035;2026-09-21\|36.23\|1.06\|35.85\|36.68\|35.72\|14114;2026-09-22\|36.79\|1.55\|36.26\|36.93\|36.04\|18716;2026-09-23\|38.26\|4.00\|36.70\|38.86\|36.39\|32414;2026-09-24\|36.70\|-4.08\|38.00\|38.01\|36.63\|27339;2026-09-28\|35.65\|-2.86\|36.93\|36.96\|35.43\|19228;2026-09-29\|35.64\|-0.03\|35.78\|36.24\|35.00\|14232;2026-09-30\|35.11\|-1.49\|35.70\|36.10\|34.88\|15247;2026-10-08\|34.90\|-0.60\|35.36\|35.78\|34.46\|17404;2026-10-09\|34.00\|-2.58\|34.90\|35.09\|32.90\|17473;2026-10-12\|33.37\|-1.85\|34.00\|34.19\|32.80\|14414;2026-10-13\|33.15\|-0.66\|33.01\|33.56\|31.38\|20380;2026-10-14\|31.54\|-4.86\|33.00\|33.39\|31.46\|21164;2026-10-15\|30.37\|-3.71\|30.68\|31.35\|30.10\|20730;2026-10-16\|33.60\|10.64\|31.24\|35.28\|30.44\|54500;2026-10-19\|30.90\|-8.04\|32.23\|33.40\|29.63\|70838;2026-10-20\|31.15\|0.81\|30.55\|31.89\|30.26\|44550;2026-10-21\|30.35\|-2.57\|31.07\|31.39\|30.21\|25009;2026-10-22\|29.25\|-2.66\|29.82\|30.64\|29.25\|18783;2026-10-23\|29.83\|1.98\|28.63\|29.94\|27.27\|27589;2026-10-26\|29.52\|-1.04\|29.58\|29.98\|28.91\|16548;2026-10-27\|26.84\|-9.08\|27.75\|28.40\|26.81\|33869;2026-10-28\|28.49\|6.15\|27.14\|28.81\|26.90\|28951;2026-10-29\|27.34\|-4.04\|28.63\|28.63\|27.31\|15427;2026-10-30\|26.96\|-1.39\|26.88\|28.65\|26.58\|25603;2026-11-02\|26.98\|0.07\|26.95\|27.33\|26.22\|23070;2026-11-03\|26.57\|-1.52\|26.69\|27.90\|26.37\|21140;2026-11-04\|27.46\|3.35\|26.45\|27.51\|25.77\|22994;2026-11-05\|28.35\|3.24\|27.26\|28.39\|27.15\|24316;2026-11-06\|27.60\|-2.65\|27.32\|28.08\|27.03\|16936
132785	第十六届中国国际航空航天博览会将于2026年12月7日至13日在珠海举办	军工智能装备+军车复合材料+资产重组完成 1、据2026年7月23日公告，公司收购沈阳顺义科技51%股份的交易已完成标的资产过户，顺义科技成为公司控股子公司，本次交易构成重大资产重组。 2、据2026年6月12日公告，标的公司顺义科技聚焦“人工智能+”，推出多型AI赋能产品，在装备健康管理、模拟仿真等领域承担多项预先研究项目，业务覆盖陆军装甲车辆并向海军、空军及火箭军拓展。 3、据2025年年报及2026年6月12日公告，公司主营军用车辆非金属复合材料配套装备，产品包括人机环系统内饰等，已批量列装于多型主战装备；标的公司2025年营收3.81亿元，为上市公司同期营收的184.21%。	公司主要产品按照应用场景划分为军用车辆人机环系统内饰、弹药装备、军用车辆辅助装备、军用车辆通信装备	2026-06-29\|76.80\|-1.50\|77.93\|78.78\|74.88\|15875;2026-06-30\|79.09\|2.98\|76.80\|80.33\|76.71\|15889;2026-07-01\|81.83\|3.46\|78.70\|85.48\|78.65\|26287;2026-07-02\|81.80\|-0.04\|81.30\|86.55\|80.51\|29910;2026-07-03\|84.29\|3.04\|82.60\|85.30\|81.60\|25583;2026-07-06\|81.33\|-3.51\|83.09\|85.00\|80.84\|19953;2026-07-07\|77.78\|-4.36\|81.34\|81.89\|77.68\|15041;2026-07-08\|74.63\|-4.05\|78.00\|78.57\|74.60\|12671;2026-07-09\|76.22\|2.13\|75.13\|78.50\|73.37\|18914;2026-07-10\|79.47\|4.26\|75.10\|82.47\|75.00\|31877;2026-07-13\|73.05\|-8.08\|79.50\|80.15\|73.01\|26960;2026-07-14\|72.45\|-0.82\|73.08\|73.79\|70.28\|20092;2026-07-15\|73.66\|1.67\|72.01\|74.17\|71.58\|14228;2026-07-16\|74.03\|0.50\|72.47\|74.99\|72.00\|12527;2026-07-17\|71.00\|-4.09\|74.06\|74.48\|69.82\|16319;2026-07-20\|72.41\|1.99\|71.01\|75.79\|70.58\|25604;2026-07-21\|71.30\|-1.53\|72.51\|72.72\|66.80\|24747;2026-07-22\|71.94\|0.90\|70.12\|74.20\|69.86\|20069;2026-07-23\|86.33\|20.00\|71.89\|86.33\|70.65\|70356;2026-07-24\|92.58\|7.24\|86.89\|99.98\|86.40\|98310;2026-07-27\|98.26\|6.14\|88.61\|105.00\|84.88\|100724;2026-07-28\|91.40\|-6.98\|94.37\|99.31\|89.70\|72825;2026-07-29\|92.35\|1.04\|90.00\|95.00\|88.29\|66870;2026-07-30\|98.30\|6.44\|89.00\|102.10\|88.09\|92103;2026-07-31\|95.10\|-3.26\|88.00\|98.50\|87.00\|73938;2026-08-03\|91.51\|-3.77\|94.42\|94.43\|90.19\|50436;2026-08-04\|93.93\|2.64\|90.60\|94.39\|89.50\|43558;2026-08-05\|94.20\|0.29\|92.00\|94.85\|91.80\|44556;2026-08-06\|92.30\|-2.02\|95.93\|95.99\|90.38\|49819;2026-08-07\|94.36\|2.23\|92.00\|94.40\|90.33\|47368;2026-08-10\|113.23\|20.00\|94.14\|113.23\|93.82\|116631;2026-08-11\|106.28\|-6.14\|111.49\|112.14\|104.91\|96808;2026-08-12\|106.80\|0.49\|105.90\|109.98\|104.00\|61611;2026-08-13\|103.18\|-3.39\|107.27\|107.79\|103.00\|55986;2026-08-14\|101.99\|-1.15\|102.00\|106.30\|100.32\|56817;2026-08-17\|104.15\|2.12\|102.85\|106.00\|101.13\|55571;2026-08-18\|102.00\|-2.06\|103.28\|106.00\|101.46\|39729;2026-08-19\|92.00\|-9.80\|104.35\|104.95\|91.50\|52662;2026-08-20\|89.82\|-2.37\|91.38\|92.98\|89.09\|33790;2026-08-21\|88.68\|-1.27\|89.82\|89.82\|87.20\|20005;2026-08-24\|86.00\|-3.02\|88.50\|91.08\|85.00\|49263;2026-08-25\|89.99\|4.64\|85.00\|93.10\|84.08\|66167;2026-08-26\|85.85\|-4.60\|86.23\|87.72\|83.01\|53519;2026-08-27\|87.88\|2.36\|83.01\|89.35\|82.96\|44416;2026-08-28\|89.99\|2.40\|86.87\|90.60\|86.87\|34741;2026-08-31\|89.00\|-1.10\|90.01\|91.77\|87.37\|31716;2026-09-01\|93.33\|4.87\|89.51\|96.00\|88.23\|68349;2026-09-02\|106.30\|13.90\|92.36\|111.78\|92.36\|105781;2026-09-03\|99.80\|-6.11\|103.10\|104.15\|97.68\|87754;2026-09-04\|101.50\|1.70\|98.43\|106.57\|97.20\|80651;2026-09-07\|99.53\|-1.94\|98.22\|102.20\|98.00\|55881;2026-09-08\|106.00\|6.50\|98.79\|107.00\|98.20\|81561;2026-09-09\|104.18\|-1.72\|103.00\|113.56\|100.04\|88631;2026-09-10\|104.20\|0.02\|104.10\|108.50\|101.23\|60111;2026-09-11\|108.60\|4.22\|103.10\|116.68\|103.10\|89305;2026-09-14\|103.75\|-4.47\|109.53\|112.87\|100.77\|69713;2026-09-15\|97.43\|-6.09\|102.72\|102.72\|97.20\|58192;2026-09-16\|97.82\|0.40\|98.78\|99.31\|94.50\|48618;2026-09-17\|95.11\|-2.77\|97.82\|99.04\|94.71\|41550;2026-09-18\|97.98\|3.02\|96.00\|99.98\|94.70\|44242;2026-09-21\|100.72\|2.80\|97.52\|101.00\|95.80\|46704;2026-09-22\|99.11\|-1.60\|100.30\|100.60\|98.41\|35226;2026-09-23\|96.04\|-3.10\|98.89\|98.90\|95.50\|30465;2026-09-24\|93.60\|-2.54\|96.09\|97.34\|92.61\|28456;2026-09-28\|89.26\|-4.64\|93.03\|93.06\|89.00\|23085;2026-09-29\|90.40\|1.28\|88.88\|91.32\|88.32\|19937;2026-09-30\|88.15\|-2.49\|91.00\|91.58\|87.99\|19834;2026-10-08\|87.51\|-0.73\|89.21\|92.00\|86.80\|20989;2026-10-09\|87.40\|-0.13\|86.73\|87.88\|83.09\|23182;2026-10-12\|85.07\|-2.67\|87.18\|89.40\|85.01\|17085;2026-10-13\|90.68\|6.59\|83.99\|92.07\|82.93\|48632;2026-10-14\|88.83\|-2.04\|90.05\|91.90\|88.06\|34934;2026-10-15\|90.32\|1.68\|86.93\|94.99\|85.73\|48293;2026-10-16\|100.04\|10.76\|91.29\|105.00\|91.02\|91721;2026-10-19\|101.60\|1.56\|100.99\|108.88\|96.81\|87710;2026-10-20\|98.43\|-3.12\|97.81\|99.94\|94.41\|67036;2026-10-21\|100.03\|1.63\|95.43\|102.00\|95.43\|60520;2026-10-22\|98.00\|-2.03\|98.60\|108.80\|97.05\|79939;2026-10-23\|93.81\|-4.28\|94.86\|96.30\|86.66\|67440;2026-10-26\|90.40\|-3.63\|93.45\|95.36\|88.18\|41206;2026-10-27\|87.31\|-3.42\|90.68\|94.90\|87.10\|53699;2026-10-28\|89.16\|2.12\|85.50\|90.96\|83.02\|48747;2026-10-29\|85.00\|-4.67\|87.99\|89.17\|84.91\|36829;2026-10-30\|80.02\|-5.86\|83.67\|87.15\|79.89\|40158;2026-11-02\|81.50\|1.85\|80.04\|82.34\|76.70\|33675;2026-11-03\|81.67\|0.21\|80.61\|85.88\|80.52\|46403;2026-11-04\|85.53\|4.73\|80.95\|86.00\|79.65\|52408;2026-11-05\|87.92\|2.79\|84.68\|90.59\|83.88\|45477;2026-11-06\|86.06\|-2.12\|86.50\|89.03\|85.10\|32576
132784	马斯克称将在2028年开始生产Roadster跑车	人形机器人+机器人动力系统+无人机动力系统+次新股行业原因： 1、5月15日，Figure创始人布雷特.阿德科克宣布，F.03机器人已在直播状态下连续工作超过30小时，中途未曾出现任何停机现象，从直播开始算起已处理了超过38000个包裹。 2、日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、公司于2026-04-10日上市。据2026年4月29日年报，公司机器人动力系统2025年收入同比增122.93%，2022-2024年复合增长率29.39%，产品已批量用于人形机器人、外骨骼、四足机器人。 2、据2026年4月29日一季报，公司2026年第一季度营收3.34亿元，同比增长72.63%；归母净利润1.30亿元，同比增长57.53%。 3、据2026年4月2日招股说明书，公司是国内最早推出无人机一体化动力系统企业之一，功率密度7.84W/g领先，产品适配多旋翼、固定翼、复合翼无人机并出口全球。	公司是行业领先的无人机与机器人动力系统制造商，主营业务为无人机电动动力系统及机器人动力系统的研发、生产和销售，并积极布局电动垂直起降飞行器（eVTOL）动力系统产品	2026-06-29\|105.05\|1.23\|103.30\|105.89\|102.12\|28489;2026-06-30\|118.17\|12.49\|105.93\|120.50\|105.13\|57919;2026-07-01\|118.22\|0.04\|118.35\|121.50\|116.30\|43648;2026-07-02\|135.05\|14.24\|126.25\|141.86\|122.00\|121672;2026-07-03\|140.40\|3.96\|127.00\|146.99\|127.00\|122242;2026-07-06\|125.00\|-10.97\|135.24\|135.85\|124.28\|82590;2026-07-07\|119.58\|-4.34\|127.02\|130.66\|118.90\|57004;2026-07-08\|111.03\|-7.15\|117.00\|117.43\|111.00\|52318;2026-07-09\|115.41\|3.94\|112.27\|115.70\|110.50\|42479;2026-07-10\|125.19\|8.47\|115.61\|127.85\|115.61\|69125;2026-07-13\|119.00\|-4.94\|122.94\|125.19\|118.30\|39695;2026-07-14\|118.53\|-0.40\|120.20\|122.21\|113.00\|36488;2026-07-15\|114.91\|-3.05\|118.30\|119.73\|113.40\|30335;2026-07-16\|111.60\|-2.88\|112.40\|116.04\|110.00\|31997;2026-07-17\|102.31\|-8.32\|111.00\|112.32\|100.00\|39348;2026-07-20\|95.20\|-6.95\|103.63\|103.91\|92.59\|39743;2026-07-21\|100.37\|5.43\|95.60\|100.37\|91.70\|41160;2026-07-22\|98.57\|-1.79\|98.60\|100.56\|97.51\|24438;2026-07-23\|97.90\|-0.68\|97.08\|98.70\|96.62\|18814;2026-07-24\|93.80\|-4.19\|96.00\|98.76\|93.76\|22145;2026-07-27\|99.97\|6.58\|94.01\|100.04\|92.12\|28850;2026-07-28\|95.33\|-4.64\|97.44\|99.86\|94.57\|24801;2026-07-29\|97.42\|2.19\|96.01\|98.93\|95.48\|28210;2026-07-30\|89.27\|-8.37\|95.58\|96.23\|88.71\|37716;2026-07-31\|101.88\|14.13\|93.99\|105.12\|93.99\|53005;2026-08-03\|100.42\|-1.43\|100.06\|103.90\|99.60\|30039;2026-08-04\|103.39\|2.96\|100.66\|104.05\|98.60\|29788;2026-08-05\|106.00\|2.52\|102.50\|106.95\|102.13\|41438;2026-08-06\|104.80\|-1.13\|104.09\|107.49\|103.40\|33369;2026-08-07\|106.35\|1.48\|104.03\|106.35\|101.88\|30057;2026-08-10\|105.60\|-0.71\|107.03\|107.66\|103.66\|22628;2026-08-11\|105.79\|0.18\|104.00\|108.56\|103.21\|29772;2026-08-12\|105.30\|-0.46\|106.74\|106.86\|104.80\|19541;2026-08-13\|103.42\|-1.79\|105.68\|106.98\|103.42\|20590;2026-08-14\|103.48\|0.06\|102.00\|104.79\|101.50\|21090;2026-08-17\|110.27\|6.56\|105.10\|111.10\|103.04\|47605;2026-08-18\|114.35\|3.70\|109.19\|119.90\|108.22\|51421;2026-08-19\|100.75\|-11.89\|110.90\|111.90\|99.02\|41301;2026-08-20\|98.53\|-2.20\|102.00\|102.75\|98.18\|22613;2026-08-21\|99.14\|0.62\|98.40\|99.89\|97.58\|14584;2026-08-24\|96.05\|-3.12\|99.40\|99.44\|94.44\|17018;2026-08-25\|96.63\|0.99\|96.00\|97.43\|94.11\|13605;2026-08-26\|95.55\|-1.12\|96.62\|97.20\|94.75\|11846;2026-08-27\|98.28\|2.86\|95.60\|98.35\|94.81\|17683;2026-08-28\|96.04\|-2.28\|97.50\|98.99\|96.02\|15345;2026-08-31\|98.44\|2.50\|94.06\|98.88\|93.06\|17371;2026-09-01\|96.80\|-1.67\|98.01\|98.82\|96.68\|11884;2026-09-02\|95.70\|-1.14\|95.60\|96.18\|94.01\|10463;2026-09-03\|96.61\|0.95\|96.69\|97.73\|95.68\|11634;2026-09-04\|92.94\|-3.80\|97.61\|98.24\|92.71\|19570;2026-09-07\|94.55\|1.73\|93.10\|95.76\|92.62\|12944;2026-09-08\|92.12\|-2.57\|94.00\|94.60\|92.01\|14277;2026-09-09\|94.11\|2.16\|92.19\|95.49\|91.60\|21422;2026-09-10\|92.51\|-1.70\|93.17\|93.98\|91.02\|11438;2026-09-11\|91.12\|-1.50\|90.50\|91.84\|89.77\|14963;2026-09-14\|91.67\|0.60\|90.57\|91.94\|89.84\|8546;2026-09-15\|90.64\|-1.12\|91.12\|93.12\|90.64\|12435;2026-09-16\|92.45\|2.00\|90.99\|93.44\|90.28\|13781;2026-09-17\|92.45\|0.00\|92.00\|93.28\|90.80\|14513;2026-09-18\|95.99\|3.83\|93.48\|96.00\|92.99\|22570;2026-09-21\|95.99\|0.00\|95.00\|96.50\|95.00\|15260;2026-09-22\|94.60\|-1.45\|96.82\|96.86\|94.30\|14770;2026-09-23\|94.44\|-0.17\|94.60\|95.28\|93.41\|9330;2026-09-24\|93.53\|-0.96\|94.01\|95.33\|93.50\|10909;2026-09-28\|89.25\|-4.58\|93.06\|93.10\|88.89\|12403;2026-09-29\|88.35\|-1.01\|89.24\|90.51\|88.00\|9957;2026-09-30\|87.08\|-1.44\|88.95\|90.48\|87.08\|11703;2026-10-08\|85.20\|-2.16\|87.25\|88.90\|84.50\|12187;2026-10-09\|84.88\|-0.38\|84.66\|85.25\|80.65\|17406;2026-10-12\|79.24\|-6.64\|82.61\|83.14\|78.94\|27313;2026-10-13\|79.63\|0.49\|77.90\|80.53\|76.41\|17215;2026-10-14\|77.50\|-2.67\|78.97\|79.48\|77.50\|11958;2026-10-15\|74.00\|-4.52\|75.00\|75.95\|73.80\|14636;2026-10-16\|82.25\|11.15\|75.48\|85.00\|74.76\|43571;2026-10-19\|82.55\|0.36\|80.66\|83.14\|80.00\|28008;2026-10-20\|83.00\|0.55\|82.00\|84.58\|80.60\|28041;2026-10-21\|82.23\|-0.93\|83.70\|83.98\|81.58\|19551;2026-10-22\|82.47\|0.29\|81.80\|84.18\|81.59\|25736;2026-10-23\|89.70\|8.77\|80.52\|94.12\|79.11\|47427;2026-10-26\|83.75\|-6.63\|87.99\|88.67\|83.70\|38509;2026-10-27\|80.91\|-3.39\|83.82\|85.62\|80.91\|25505;2026-10-28\|83.51\|3.21\|82.20\|85.87\|81.00\|37168;2026-10-29\|78.83\|-5.60\|81.00\|81.06\|78.60\|27218;2026-10-30\|78.55\|-0.36\|76.36\|81.00\|76.01\|23339;2026-11-02\|78.33\|-0.28\|79.98\|82.00\|74.95\|24218;2026-11-03\|75.03\|-4.21\|77.55\|78.68\|73.90\|22075;2026-11-04\|82.80\|10.36\|74.77\|82.80\|73.81\|39072;2026-11-05\|83.64\|1.01\|81.00\|85.98\|80.22\|30673;2026-11-06\|81.17\|-2.95\|78.88\|82.99\|78.56\|17776
132783	台积电第三季度业绩超预期		公司主营高纯度气体，产品覆盖高纯氧气、高纯氮气、高纯氩气、医用氧气等，广泛应用于半导体制造、医疗MRI、航天深潜及超导技术等高端领域	2026-06-29\|56.07\|0.12\|58.83\|59.00\|53.51\|33421;2026-06-30\|57.99\|3.42\|54.75\|58.30\|54.63\|31122;2026-07-01\|60.08\|3.60\|57.57\|63.00\|57.00\|43159;2026-07-02\|60.65\|0.95\|58.11\|62.60\|55.42\|44204;2026-07-03\|56.83\|-6.30\|60.12\|60.45\|56.70\|32540;2026-07-06\|57.24\|0.72\|59.00\|62.00\|56.79\|40683;2026-07-07\|53.65\|-6.27\|56.76\|56.76\|53.51\|26539;2026-07-08\|50.82\|-5.27\|53.66\|55.35\|49.50\|23040;2026-07-09\|51.49\|1.32\|49.80\|52.59\|48.80\|19156;2026-07-10\|51.30\|-0.37\|51.07\|54.37\|51.07\|27855;2026-07-13\|47.66\|-7.10\|50.79\|53.23\|47.56\|23888;2026-07-14\|47.19\|-0.99\|47.08\|48.25\|45.88\|17615;2026-07-15\|47.67\|1.02\|47.25\|49.30\|46.30\|24999;2026-07-16\|44.30\|-7.07\|47.19\|47.58\|43.91\|21771;2026-07-17\|40.07\|-9.55\|44.14\|44.59\|39.66\|25212;2026-07-20\|37.30\|-6.91\|40.79\|41.50\|35.87\|37413;2026-07-21\|38.18\|2.36\|37.97\|38.24\|33.59\|34231;2026-07-22\|38.13\|-0.13\|38.11\|40.00\|37.20\|21264;2026-07-23\|39.42\|3.38\|37.60\|39.49\|37.60\|18911;2026-07-24\|37.70\|-4.36\|38.62\|39.42\|37.49\|14628;2026-07-27\|39.91\|5.86\|36.85\|40.00\|36.85\|22300;2026-07-28\|37.11\|-7.02\|39.34\|39.70\|36.86\|14511;2026-07-29\|36.92\|-0.51\|36.92\|37.32\|35.58\|17591;2026-07-30\|34.74\|-5.90\|36.56\|37.70\|34.27\|18131;2026-07-31\|35.56\|2.36\|36.20\|37.69\|35.31\|22379;2026-08-03\|36.50\|2.64\|36.27\|36.75\|35.33\|20602;2026-08-04\|38.34\|5.04\|36.89\|38.88\|36.50\|14407;2026-08-05\|39.67\|3.47\|38.22\|40.08\|37.71\|16197;2026-08-06\|40.67\|2.52\|39.31\|40.88\|38.81\|18289;2026-08-07\|40.99\|0.79\|41.43\|41.74\|39.80\|16371;2026-08-10\|41.13\|0.34\|41.88\|41.88\|39.90\|12769;2026-08-11\|41.01\|-0.29\|40.66\|42.00\|40.15\|11433;2026-08-12\|43.70\|6.56\|41.01\|44.15\|41.01\|21846;2026-08-13\|42.08\|-3.71\|44.41\|44.72\|42.00\|20464;2026-08-14\|41.99\|-0.21\|42.26\|42.53\|41.46\|11075;2026-08-17\|43.29\|3.10\|42.00\|43.49\|42.00\|13483;2026-08-18\|45.47\|5.04\|44.05\|47.03\|43.71\|36565;2026-08-19\|42.80\|-5.87\|44.78\|46.20\|42.41\|27458;2026-08-20\|43.14\|0.79\|43.50\|43.80\|42.56\|17980;2026-08-21\|43.06\|-0.19\|42.65\|44.35\|42.40\|14664;2026-08-24\|43.26\|0.46\|42.63\|43.49\|41.75\|14661;2026-08-25\|44.46\|2.77\|43.07\|44.66\|41.28\|15997;2026-08-26\|46.05\|3.58\|45.00\|47.40\|44.01\|22697;2026-08-27\|47.75\|3.69\|45.96\|48.74\|45.01\|35763;2026-08-28\|46.06\|-3.54\|47.52\|48.00\|46.03\|22648;2026-08-31\|45.95\|-0.24\|45.37\|46.14\|45.11\|14152;2026-09-01\|46.69\|1.61\|46.26\|47.12\|45.25\|20952;2026-09-02\|45.15\|-3.30\|45.99\|46.30\|44.70\|15486;2026-09-03\|45.70\|1.22\|45.67\|46.58\|44.78\|22876;2026-09-04\|44.24\|-3.19\|45.70\|45.91\|43.89\|20886;2026-09-07\|44.50\|0.59\|43.37\|45.39\|43.37\|16078;2026-09-08\|44.88\|0.85\|44.50\|45.74\|44.16\|14671;2026-09-09\|44.80\|-0.18\|44.43\|45.45\|44.43\|10278;2026-09-10\|46.11\|2.92\|44.00\|46.80\|44.00\|22817;2026-09-11\|43.63\|-5.38\|45.93\|45.93\|42.87\|21727;2026-09-14\|43.07\|-1.28\|43.07\|43.51\|42.68\|11754;2026-09-15\|42.76\|-0.72\|43.06\|43.77\|42.60\|9286;2026-09-16\|43.18\|0.98\|42.75\|43.95\|42.10\|9424;2026-09-17\|45.77\|6.00\|42.96\|47.05\|42.32\|30918;2026-09-18\|46.81\|2.27\|46.23\|47.10\|45.82\|20201;2026-09-21\|48.38\|3.35\|46.85\|48.48\|46.70\|21348;2026-09-22\|47.84\|-1.12\|48.93\|49.50\|47.69\|13440;2026-09-23\|48.08\|0.50\|48.06\|48.48\|47.39\|9008;2026-09-24\|47.15\|-1.93\|47.86\|48.18\|47.11\|9068;2026-09-28\|43.80\|-7.11\|47.63\|47.63\|43.51\|13092;2026-09-29\|45.61\|4.13\|43.99\|46.03\|43.60\|14969;2026-09-30\|44.10\|-3.31\|46.77\|46.77\|43.98\|13669;2026-10-08\|46.20\|4.76\|45.00\|47.00\|44.55\|19151;2026-10-09\|47.05\|1.84\|46.21\|47.62\|44.68\|17695;2026-10-12\|44.60\|-5.21\|47.04\|47.04\|44.40\|15301;2026-10-13\|48.55\|8.86\|43.52\|48.90\|42.60\|41657;2026-10-14\|46.50\|-4.22\|48.45\|48.49\|46.31\|18920;2026-10-15\|43.09\|-7.33\|45.07\|45.40\|42.40\|21935;2026-10-16\|47.96\|11.30\|44.00\|48.48\|44.00\|34470;2026-10-19\|50.70\|5.71\|47.83\|51.00\|46.48\|52471;2026-10-20\|52.19\|2.94\|50.20\|52.73\|49.51\|41800;2026-10-21\|53.21\|1.95\|53.50\|54.19\|51.70\|35373;2026-10-22\|50.66\|-4.79\|53.01\|54.86\|50.16\|41127;2026-10-23\|50.48\|-0.36\|49.60\|51.66\|42.80\|57438;2026-10-26\|51.29\|1.60\|51.56\|52.32\|49.04\|37691;2026-10-27\|51.25\|-0.08\|51.25\|53.28\|51.00\|35757;2026-10-28\|49.43\|-3.55\|50.73\|51.00\|46.66\|39988;2026-10-29\|47.90\|-3.10\|49.39\|49.71\|46.58\|29314;2026-10-30\|44.81\|-6.45\|46.78\|47.65\|43.99\|25046;2026-11-02\|48.52\|8.28\|45.40\|49.38\|44.50\|27673;2026-11-03\|49.56\|2.14\|48.04\|52.00\|47.79\|31718;2026-11-04\|52.65\|6.23\|50.00\|53.00\|48.80\|32433;2026-11-05\|53.54\|1.69\|52.00\|56.29\|51.52\|38538;2026-11-06\|48.46\|-9.49\|52.00\|52.00\|47.60\|43246
132782	马斯克称将在2028年开始生产Roadster跑车		1、公司的高性能碳纤维材料已与国内几家知名的飞行汽车研制生产单位进行测试评价与试验，部分产品已得到应用并通过适航认证等相关验证工作； 2、公司M55J级碳纤维产品可满足卫星等高端领域应用，正在卫星结构件领域应用验证	2026-06-29\|59.22\|4.81\|61.60\|65.35\|59.04\|256236;2026-06-30\|60.54\|2.23\|58.05\|61.98\|58.05\|198964;2026-07-01\|55.68\|-8.03\|58.76\|59.92\|55.13\|207239;2026-07-02\|52.95\|-4.90\|54.59\|56.29\|52.77\|125731;2026-07-03\|54.45\|2.83\|52.50\|55.58\|52.44\|118521;2026-07-06\|49.85\|-8.45\|54.00\|54.06\|49.66\|123637;2026-07-07\|48.34\|-3.03\|49.85\|50.25\|48.10\|73136;2026-07-08\|46.28\|-4.26\|48.60\|49.00\|46.01\|72742;2026-07-09\|47.59\|2.83\|46.58\|47.59\|44.88\|88671;2026-07-10\|49.67\|4.37\|47.10\|52.49\|46.70\|144738;2026-07-13\|45.28\|-8.84\|48.35\|48.60\|45.28\|93124;2026-07-14\|43.40\|-4.15\|45.10\|45.28\|41.88\|88497;2026-07-15\|42.34\|-2.44\|43.70\|43.77\|42.01\|54931;2026-07-16\|40.67\|-3.94\|41.50\|42.85\|40.50\|62548;2026-07-17\|38.88\|-4.40\|40.28\|41.02\|38.88\|68650;2026-07-20\|38.21\|-1.72\|39.60\|39.95\|37.41\|64961;2026-07-21\|40.30\|5.47\|38.01\|40.40\|37.81\|83891;2026-07-22\|39.41\|-2.21\|39.99\|40.66\|39.37\|62257;2026-07-23\|40.55\|2.89\|39.88\|40.60\|39.40\|52315;2026-07-24\|38.89\|-4.09\|40.00\|40.48\|38.88\|47662;2026-07-27\|40.01\|2.88\|38.63\|40.14\|38.26\|42446;2026-07-28\|38.14\|-4.67\|39.56\|39.86\|37.95\|48522;2026-07-29\|38.70\|1.47\|38.05\|39.03\|37.00\|49843;2026-07-30\|37.47\|-3.18\|38.57\|39.25\|36.82\|60448;2026-07-31\|38.59\|2.99\|38.70\|39.83\|38.52\|57953;2026-08-03\|38.85\|0.67\|38.50\|39.39\|38.06\|42736;2026-08-04\|39.92\|2.75\|38.99\|40.24\|38.75\|51820;2026-08-05\|41.79\|4.68\|40.58\|42.28\|40.58\|95530;2026-08-06\|43.99\|5.26\|43.26\|45.60\|43.00\|127242;2026-08-07\|44.71\|1.64\|42.99\|44.94\|41.83\|126565;2026-08-10\|43.11\|-3.58\|44.02\|44.20\|42.81\|79587;2026-08-11\|41.96\|-2.67\|42.78\|42.78\|41.66\|57134;2026-08-12\|41.96\|0.00\|41.76\|42.38\|41.76\|45497;2026-08-13\|41.32\|-1.53\|42.20\|42.76\|41.30\|50475;2026-08-14\|41.70\|0.92\|41.68\|42.14\|41.07\|38739;2026-08-17\|41.38\|-0.77\|40.50\|41.46\|39.05\|78318;2026-08-18\|42.12\|1.79\|41.32\|42.21\|41.32\|61237;2026-08-19\|38.68\|-8.17\|42.39\|42.42\|38.67\|89447;2026-08-20\|38.47\|-0.54\|39.21\|39.27\|38.33\|49514;2026-08-21\|38.86\|1.01\|38.24\|39.00\|37.90\|32647;2026-08-24\|38.32\|-1.39\|38.68\|39.05\|37.70\|39702;2026-08-25\|37.81\|-1.33\|37.70\|38.31\|37.13\|34101;2026-08-26\|38.31\|1.32\|37.75\|38.54\|37.56\|34437;2026-08-27\|39.30\|2.58\|39.10\|39.37\|37.92\|54856;2026-08-28\|38.98\|-0.81\|38.86\|39.86\|38.86\|46034;2026-08-31\|39.68\|1.80\|38.98\|39.87\|38.50\|44513;2026-09-01\|38.90\|-1.97\|39.28\|39.67\|38.74\|33275;2026-09-02\|38.54\|-0.93\|38.55\|38.88\|38.15\|28976;2026-09-03\|38.21\|-0.86\|38.72\|38.88\|37.89\|26515;2026-09-04\|38.93\|1.88\|38.71\|40.30\|38.53\|71099;2026-09-07\|38.02\|-2.34\|38.40\|38.83\|37.77\|51670;2026-09-08\|38.60\|1.53\|38.30\|39.10\|37.90\|44678;2026-09-09\|38.61\|0.03\|38.30\|39.06\|38.20\|39444;2026-09-10\|37.98\|-1.63\|38.30\|38.46\|37.93\|26212;2026-09-11\|37.44\|-1.42\|37.81\|37.95\|36.70\|44446;2026-09-14\|37.30\|-0.37\|37.10\|37.80\|37.01\|30553;2026-09-15\|37.61\|0.83\|37.18\|38.16\|37.18\|38946;2026-09-16\|37.93\|0.85\|37.45\|38.25\|37.28\|42438;2026-09-17\|37.16\|-2.03\|37.60\|38.25\|37.11\|39007;2026-09-18\|38.72\|4.20\|37.38\|38.86\|37.37\|83420;2026-09-21\|38.11\|-1.58\|38.50\|38.89\|37.88\|51652;2026-09-22\|37.86\|-0.66\|38.30\|38.77\|37.81\|45490;2026-09-23\|37.36\|-1.32\|37.97\|38.21\|37.30\|33528;2026-09-24\|36.41\|-2.54\|37.31\|37.90\|36.18\|53241;2026-09-28\|35.23\|-3.24\|36.30\|36.62\|35.02\|41616;2026-09-29\|35.22\|-0.03\|35.19\|35.65\|35.05\|24060;2026-09-30\|35.60\|1.08\|35.48\|35.91\|35.26\|27229;2026-10-08\|34.76\|-2.36\|35.99\|36.09\|34.53\|36568;2026-10-09\|35.00\|0.69\|34.56\|35.15\|33.75\|33792;2026-10-12\|34.10\|-2.57\|35.00\|35.02\|34.08\|24586;2026-10-13\|33.80\|-0.88\|33.70\|34.19\|32.60\|36397;2026-10-14\|33.26\|-1.60\|33.45\|34.21\|33.21\|31407;2026-10-15\|32.27\|-2.98\|32.50\|33.01\|32.09\|36882;2026-10-16\|35.92\|11.31\|32.72\|37.30\|32.63\|142424;2026-10-19\|33.52\|-6.68\|34.40\|34.50\|32.88\|109850;2026-10-20\|33.68\|0.48\|33.01\|33.90\|32.10\|74363;2026-10-21\|33.45\|-0.68\|33.68\|34.52\|33.23\|63714;2026-10-22\|33.00\|-1.35\|33.50\|34.23\|32.97\|50101;2026-10-23\|32.90\|-0.30\|31.94\|32.98\|30.22\|89136;2026-10-26\|31.83\|-3.25\|32.66\|32.70\|31.57\|45748;2026-10-27\|30.21\|-5.09\|32.05\|32.27\|30.18\|41630;2026-10-28\|31.05\|2.78\|30.25\|31.50\|29.93\|56266;2026-10-29\|30.70\|-1.13\|30.80\|31.49\|30.61\|56395;2026-10-30\|29.39\|-4.27\|30.14\|31.34\|29.39\|57777;2026-11-02\|30.18\|2.69\|29.65\|30.68\|29.08\|55008;2026-11-03\|29.75\|-1.42\|30.21\|30.77\|29.50\|47425;2026-11-04\|31.46\|5.75\|30.13\|31.62\|29.52\|84910;2026-11-05\|31.95\|1.56\|31.10\|32.28\|31.00\|60496;2026-11-06\|31.35\|-1.88\|30.76\|32.12\|30.70\|46716
132781	马斯克称将在2028年开始生产Roadster跑车		国内垂直起降固定翼无人机龙头；公司专注于工业无人机相关产品的研产销及服务，以垂直起降固定翼无人机系统为核心产品，拥有七大系列垂直起降固定翼无人机系统	2026-06-29\|36.24\|-2.03\|36.23\|37.22\|34.99\|16698;2026-06-30\|37.33\|3.01\|36.24\|37.33\|35.81\|14351;2026-07-01\|37.50\|0.46\|37.20\|38.20\|36.51\|16142;2026-07-02\|36.77\|-1.95\|37.60\|37.98\|36.53\|11783;2026-07-03\|38.77\|5.44\|36.55\|39.11\|36.55\|23227;2026-07-06\|37.94\|-2.14\|38.98\|40.48\|37.19\|18757;2026-07-07\|36.95\|-2.61\|37.50\|39.20\|36.80\|17419;2026-07-08\|35.98\|-2.63\|37.17\|37.34\|35.51\|10636;2026-07-09\|36.22\|0.67\|36.66\|36.98\|35.11\|12859;2026-07-10\|38.19\|5.44\|36.81\|40.39\|35.75\|28377;2026-07-13\|34.73\|-9.06\|38.00\|38.00\|34.71\|24967;2026-07-14\|34.12\|-1.76\|34.64\|34.65\|32.82\|19444;2026-07-15\|34.20\|0.23\|34.44\|34.82\|33.83\|9274;2026-07-16\|34.24\|0.12\|34.25\|34.96\|33.63\|8472;2026-07-17\|32.32\|-5.61\|34.18\|34.51\|32.16\|12765;2026-07-20\|31.61\|-2.20\|32.83\|33.45\|30.91\|13503;2026-07-21\|31.05\|-1.77\|31.86\|31.97\|30.03\|21643;2026-07-22\|30.11\|-3.03\|31.00\|31.10\|30.03\|12778;2026-07-23\|30.65\|1.79\|29.77\|30.70\|29.77\|10103;2026-07-24\|30.05\|-1.96\|30.68\|31.10\|30.05\|9405;2026-07-27\|31.42\|4.56\|30.71\|31.58\|29.98\|10393;2026-07-28\|31.42\|0.00\|31.18\|32.04\|31.05\|7459;2026-07-29\|32.35\|2.96\|31.67\|32.60\|31.43\|11239;2026-07-30\|31.20\|-3.55\|32.21\|32.71\|31.15\|9066;2026-07-31\|32.42\|3.91\|31.95\|32.96\|31.77\|15877;2026-08-03\|33.03\|1.88\|33.33\|33.47\|32.53\|15347;2026-08-04\|33.28\|0.76\|33.02\|33.76\|32.41\|16528;2026-08-05\|34.49\|3.64\|33.32\|35.20\|33.23\|19522;2026-08-06\|34.28\|-0.61\|34.85\|36.78\|33.41\|27202;2026-08-07\|34.10\|-0.53\|33.86\|34.48\|32.99\|19535;2026-08-10\|34.74\|1.88\|33.79\|34.85\|33.66\|13906;2026-08-11\|33.80\|-2.71\|33.68\|34.57\|33.33\|12199;2026-08-12\|33.96\|0.47\|34.13\|34.20\|33.63\|7996;2026-08-13\|33.40\|-1.65\|33.96\|34.31\|33.37\|11793;2026-08-14\|33.53\|0.39\|33.30\|34.08\|33.08\|11162;2026-08-17\|36.76\|9.63\|33.40\|37.52\|33.40\|34191;2026-08-18\|37.09\|0.90\|37.01\|37.38\|35.66\|22998;2026-08-19\|34.00\|-8.33\|36.56\|36.74\|33.86\|26595;2026-08-20\|33.95\|-0.15\|34.50\|34.77\|33.66\|9377;2026-08-21\|34.54\|1.74\|33.90\|35.49\|33.25\|19044;2026-08-24\|33.21\|-3.85\|35.06\|35.06\|32.71\|15808;2026-08-25\|34.04\|2.50\|33.50\|34.25\|32.62\|13832;2026-08-26\|34.24\|0.59\|33.78\|34.62\|33.67\|8454;2026-08-27\|34.02\|-0.64\|34.38\|34.49\|33.31\|11413;2026-08-28\|34.73\|2.09\|34.56\|35.27\|34.01\|15758;2026-08-31\|35.00\|0.78\|34.12\|35.24\|34.00\|9574;2026-09-01\|35.97\|2.77\|35.51\|36.29\|34.88\|15108;2026-09-02\|36.76\|2.20\|36.02\|37.03\|35.23\|19805;2026-09-03\|36.27\|-1.33\|36.59\|36.77\|35.73\|13637;2026-09-04\|36.05\|-0.61\|36.32\|37.13\|35.88\|17633;2026-09-07\|34.75\|-3.61\|37.11\|37.11\|34.61\|19048;2026-09-08\|35.35\|1.73\|34.71\|35.58\|34.42\|14627;2026-09-09\|34.70\|-1.84\|35.22\|35.75\|34.63\|14629;2026-09-10\|33.44\|-3.63\|34.94\|34.94\|33.37\|17533;2026-09-11\|32.54\|-2.69\|33.28\|33.28\|31.92\|13489;2026-09-14\|32.11\|-1.32\|32.77\|32.77\|31.50\|10556;2026-09-15\|31.45\|-2.06\|32.29\|32.29\|31.40\|7671;2026-09-16\|31.50\|0.16\|31.96\|31.96\|31.21\|10136;2026-09-17\|31.50\|0.00\|31.63\|33.33\|31.36\|19535;2026-09-18\|33.06\|4.95\|32.64\|33.99\|32.38\|22384;2026-09-21\|35.00\|5.87\|33.31\|36.28\|33.01\|25959;2026-09-22\|35.86\|2.46\|35.00\|36.18\|34.86\|20554;2026-09-23\|36.62\|2.12\|35.90\|37.40\|35.43\|29574;2026-09-24\|36.43\|-0.52\|36.29\|37.48\|36.20\|18039;2026-09-28\|35.27\|-3.18\|36.35\|36.65\|34.52\|20469;2026-09-29\|35.30\|0.09\|35.97\|36.11\|35.00\|14268;2026-09-30\|35.37\|0.20\|35.29\|36.45\|35.29\|15942;2026-10-08\|33.52\|-5.23\|36.17\|36.17\|33.41\|14390;2026-10-09\|33.96\|1.31\|33.50\|34.01\|32.33\|18316;2026-10-12\|32.70\|-3.71\|34.15\|34.46\|32.50\|12234;2026-10-13\|32.23\|-1.44\|32.43\|32.85\|31.26\|12244;2026-10-14\|32.26\|0.09\|32.35\|33.48\|31.24\|16396;2026-10-15\|31.28\|-3.04\|31.32\|32.54\|30.75\|19331;2026-10-16\|35.21\|12.56\|31.49\|37.37\|31.36\|48382;2026-10-19\|35.51\|0.85\|35.70\|36.46\|34.06\|45999;2026-10-20\|34.96\|-1.55\|36.00\|36.44\|34.43\|31320;2026-10-21\|33.65\|-3.75\|34.80\|35.59\|33.32\|24487;2026-10-22\|31.80\|-5.50\|33.83\|34.22\|31.62\|25220;2026-10-23\|32.30\|1.57\|31.21\|32.58\|28.53\|41582;2026-10-26\|32.50\|0.62\|32.22\|33.40\|31.38\|24674;2026-10-27\|30.06\|-7.51\|32.97\|33.30\|30.06\|21925;2026-10-28\|31.35\|4.29\|30.24\|31.77\|29.90\|25088;2026-10-29\|30.46\|-2.84\|31.48\|31.70\|30.18\|21256;2026-10-30\|28.36\|-6.89\|30.43\|30.84\|28.31\|22889;2026-11-02\|29.25\|3.14\|28.89\|29.35\|26.95\|23203;2026-11-03\|28.75\|-1.71\|29.00\|30.48\|28.07\|20937;2026-11-04\|29.83\|3.76\|29.46\|30.22\|27.89\|17500;2026-11-05\|30.30\|1.58\|30.04\|30.80\|29.58\|16670;2026-11-06\|30.09\|-0.69\|29.56\|30.57\|29.00\|16338
132780	第十六届中国国际航空航天博览会将于2026年12月7日至13日在珠海举办	声纳装备+无人潜航器+信息处理订单行业原因：第十六届中国国际航空航天博览会将于2026年12月7日至13日在珠海举办，一批代表我国航空航天和国防科技最新自主创新成果的产品将集中亮相，包括海军装备首次大规模参展、空军成熟主战装备等，参展企业超1100家，“首展”“首秀”展品占比约10%。公司原因： 1、据2025年年报，公司长期专注特种电子信息行业声纳装备领域，标准信号处理平台已纳入最终客户合格供方名录。 2、据2026年半年报，公司无人水下航行器及探测载荷用于水下搜索、侦察，也可用于海洋环境监测、水下测绘与调查。 3、据2025年年报，公司2026年2月中标信息处理类设备研制项目，金额2.88亿元。	公司产品主要应用于国家特种电子信息行业声纳装备领域，声纳装备主要作用为水声目标探测与识别、水声通信与数据传输、水声导航与测绘等；产品用于深海油气勘探及水下机器人侦查，覆盖勘探-开发全链条	2026-06-29\|25.17\|0.76\|24.98\|26.00\|23.81\|44474;2026-06-30\|25.38\|0.83\|24.81\|25.58\|24.76\|35216;2026-07-01\|25.46\|0.32\|25.18\|26.10\|24.89\|30469;2026-07-02\|24.76\|-2.75\|25.38\|26.00\|24.67\|30042;2026-07-03\|25.96\|4.85\|24.67\|26.23\|24.62\|42288;2026-07-06\|24.98\|-3.77\|25.75\|26.50\|24.91\|31099;2026-07-07\|24.08\|-3.60\|24.73\|25.28\|23.90\|23994;2026-07-08\|23.78\|-1.25\|23.99\|24.23\|23.42\|19642;2026-07-09\|24.12\|1.43\|23.78\|24.26\|23.16\|21300;2026-07-10\|25.10\|4.06\|23.87\|25.95\|23.68\|35202;2026-07-13\|22.83\|-9.04\|25.00\|25.00\|22.76\|36044;2026-07-14\|22.93\|0.44\|22.77\|22.94\|21.95\|24602;2026-07-15\|22.89\|-0.17\|22.94\|23.44\|22.73\|16354;2026-07-16\|22.97\|0.35\|22.92\|23.41\|22.48\|15823;2026-07-17\|21.69\|-5.57\|22.97\|23.22\|21.57\|20311;2026-07-20\|21.00\|-3.18\|22.00\|22.35\|20.63\|22200;2026-07-21\|21.02\|0.10\|21.08\|21.08\|19.56\|26203;2026-07-22\|21.43\|1.95\|20.79\|21.92\|20.53\|32561;2026-07-23\|22.15\|3.36\|21.25\|22.27\|21.25\|21066;2026-07-24\|22.04\|-0.50\|22.00\|22.70\|21.83\|29690;2026-07-27\|23.02\|4.45\|21.88\|23.22\|21.50\|27308;2026-07-28\|22.73\|-1.26\|22.80\|23.34\|22.65\|19888;2026-07-29\|22.87\|0.62\|22.81\|23.19\|22.56\|18988;2026-07-30\|22.37\|-2.19\|22.62\|23.09\|22.19\|21036;2026-07-31\|23.58\|5.41\|22.49\|23.86\|22.48\|30557;2026-08-03\|23.81\|0.98\|23.53\|23.86\|23.36\|16018;2026-08-04\|24.00\|0.80\|24.01\|24.15\|23.52\|16599;2026-08-05\|24.20\|0.83\|24.00\|24.49\|23.94\|17604;2026-08-06\|24.32\|0.50\|24.20\|24.49\|23.70\|18967;2026-08-07\|24.49\|0.70\|24.36\|24.49\|23.70\|17420;2026-08-10\|24.94\|1.84\|24.51\|24.95\|24.06\|18209;2026-08-11\|24.53\|-1.64\|24.65\|24.79\|24.26\|13551;2026-08-12\|24.69\|0.65\|24.50\|24.83\|24.35\|10753;2026-08-13\|24.18\|-2.07\|24.67\|24.87\|24.18\|10790;2026-08-14\|24.40\|0.91\|24.18\|25.05\|24.05\|17487;2026-08-17\|24.92\|2.13\|24.67\|25.03\|24.23\|16036;2026-08-18\|24.63\|-1.16\|24.89\|25.01\|24.25\|13660;2026-08-19\|23.22\|-5.72\|24.75\|24.75\|23.20\|18439;2026-08-20\|23.66\|1.89\|23.29\|23.93\|23.16\|13628;2026-08-21\|23.93\|1.14\|23.50\|24.04\|23.15\|12389;2026-08-24\|23.65\|-1.17\|24.00\|24.05\|23.18\|13748;2026-08-25\|24.19\|2.28\|23.50\|24.35\|23.23\|13867;2026-08-26\|24.05\|-0.58\|24.30\|24.30\|23.69\|9642;2026-08-27\|25.33\|5.32\|23.80\|25.82\|23.80\|34798;2026-08-28\|24.51\|-3.24\|25.15\|25.29\|24.51\|25651;2026-08-31\|25.64\|4.61\|24.19\|26.11\|24.14\|48919;2026-09-01\|25.39\|-0.97\|25.45\|25.75\|25.20\|22728;2026-09-02\|25.26\|-0.51\|25.30\|25.61\|24.96\|25837;2026-09-03\|25.07\|-0.75\|25.14\|25.50\|25.04\|15942;2026-09-04\|25.64\|2.27\|25.27\|26.00\|25.08\|33791;2026-09-07\|25.09\|-2.15\|25.44\|25.61\|25.02\|19795;2026-09-08\|24.85\|-0.96\|25.03\|25.22\|24.70\|16446;2026-09-09\|27.73\|11.59\|24.85\|28.84\|24.70\|101556;2026-09-10\|27.73\|0.00\|27.50\|28.95\|27.08\|105847;2026-09-11\|26.76\|-3.50\|27.60\|28.66\|26.55\|71343;2026-09-14\|25.43\|-4.97\|27.27\|27.29\|25.30\|58548;2026-09-15\|25.07\|-1.42\|25.23\|26.08\|24.98\|42795;2026-09-16\|25.04\|-0.12\|25.08\|25.52\|24.45\|35044;2026-09-17\|24.80\|-0.96\|24.66\|25.11\|24.27\|28711;2026-09-18\|25.04\|0.97\|24.78\|25.45\|24.76\|27214;2026-09-21\|25.70\|2.64\|24.79\|25.80\|24.72\|28353;2026-09-22\|25.85\|0.58\|25.50\|26.27\|25.29\|28432;2026-09-23\|25.18\|-2.59\|25.75\|25.75\|25.00\|18959;2026-09-24\|25.04\|-0.56\|25.17\|25.40\|24.83\|16356;2026-09-28\|24.39\|-2.60\|24.90\|25.03\|24.15\|13253;2026-09-29\|24.45\|0.25\|24.21\|24.64\|24.00\|14991;2026-09-30\|24.42\|-0.12\|24.58\|25.02\|24.28\|14281;2026-10-08\|22.63\|-7.33\|22.40\|23.59\|21.93\|53254;2026-10-09\|22.72\|0.40\|22.85\|23.03\|21.42\|28647;2026-10-12\|22.13\|-2.60\|22.66\|22.89\|22.01\|16379;2026-10-13\|22.98\|3.84\|22.01\|23.29\|21.25\|26385;2026-10-14\|22.67\|-1.35\|22.80\|23.29\|22.32\|24585;2026-10-15\|21.71\|-4.23\|22.65\|22.65\|21.62\|20501;2026-10-16\|24.58\|13.22\|21.80\|26.05\|21.71\|120937;2026-10-19\|24.63\|0.20\|24.67\|25.30\|23.82\|94387;2026-10-20\|23.63\|-4.06\|24.67\|24.67\|23.42\|58991;2026-10-21\|24.32\|2.92\|23.86\|25.29\|23.63\|61551;2026-10-22\|23.26\|-4.36\|24.03\|25.08\|23.26\|54619;2026-10-23\|23.25\|-0.04\|22.88\|23.40\|20.83\|66141;2026-10-26\|22.81\|-1.89\|23.18\|23.71\|22.30\|36308;2026-10-27\|20.80\|-8.81\|22.88\|23.19\|20.80\|38782;2026-10-28\|21.19\|1.88\|20.80\|21.40\|20.36\|35288;2026-10-29\|20.99\|-0.94\|21.02\|21.84\|20.72\|37767;2026-10-30\|19.62\|-6.53\|20.87\|20.99\|19.62\|41362;2026-11-02\|20.09\|2.40\|19.77\|20.22\|18.84\|35830;2026-11-03\|20.05\|-0.20\|19.88\|20.96\|19.63\|35494;2026-11-04\|20.29\|1.20\|19.93\|20.49\|19.42\|35235;2026-11-05\|20.51\|1.08\|20.28\|20.86\|19.97\|32265;2026-11-06\|20.25\|-1.27\|20.00\|20.87\|19.68\|33199
132779	马斯克称将在2028年开始生产Roadster跑车	军工装备+商业航天+无人机行业原因： 10月16日，商业航天迎来大幅反弹，超70只个股涨超6%，军工板块领涨。申万宏源研究认为，军工行业基本面筑底企稳，展望三季报，行业业绩或触底向上，叠加“十五五”规划有望落地并带动内需及军贸订单持续落地，板块有望持续上行。公司原因： 1、据2026年10月9日互动易，公司布局商业航天结构件配套业务，积极参与多型运载火箭相关配套产品研制。 2、据2026年9月3日投资者关系管理信息，公司无人机配套业务具备规模化生产能力，客户粘性较高，业务增长确定性强。 3、据2025年年度报告，公司主营航空工装、航空航天零部件及无人机产品，持续聚焦高端结构件和先进复合材料等领域。	国内知名的民营航空航天工业配套产品供应商；公司生产的航空航天零部件主要为直接组装在飞行器上的结构件，已为多家央企主机厂及科研院所稳定提供用于各类军用飞机、民用飞机、导弹武器系统等航空航天产品的零部件	2026-06-29\|37.10\|2.20\|36.31\|38.20\|35.65\|321854;2026-06-30\|38.57\|3.96\|37.64\|39.50\|37.30\|304745;2026-07-01\|38.99\|1.09\|38.35\|39.82\|37.89\|255052;2026-07-02\|38.18\|-2.08\|38.42\|40.68\|38.07\|220952;2026-07-03\|41.47\|8.62\|37.70\|42.30\|37.50\|374218;2026-07-06\|40.43\|-2.51\|42.41\|43.86\|40.09\|264722;2026-07-07\|38.76\|-4.13\|40.39\|41.88\|38.10\|200113;2026-07-08\|38.46\|-0.77\|39.24\|40.11\|37.86\|165344;2026-07-09\|39.71\|3.25\|37.95\|39.81\|36.70\|205091;2026-07-10\|41.23\|3.83\|39.40\|46.15\|37.72\|535836;2026-07-13\|34.32\|-16.76\|40.05\|40.25\|33.33\|401102;2026-07-14\|31.43\|-8.42\|34.13\|34.15\|30.00\|316024;2026-07-15\|29.39\|-6.49\|30.74\|31.58\|29.15\|210240;2026-07-16\|27.61\|-6.06\|28.66\|29.36\|27.32\|171631;2026-07-17\|24.62\|-10.83\|27.35\|27.50\|24.35\|208242;2026-07-20\|22.65\|-8.00\|25.32\|25.60\|22.03\|197853;2026-07-21\|23.29\|2.83\|22.87\|23.31\|19.60\|297923;2026-07-22\|22.70\|-2.53\|22.56\|23.65\|22.49\|195479;2026-07-23\|22.99\|1.28\|22.70\|23.57\|22.50\|172552;2026-07-24\|21.77\|-5.31\|22.57\|23.07\|21.77\|163426;2026-07-27\|22.83\|4.87\|21.75\|22.83\|21.37\|148168;2026-07-28\|22.03\|-3.50\|22.77\|23.04\|21.90\|123299;2026-07-29\|21.41\|-2.81\|22.00\|22.20\|21.01\|134942;2026-07-30\|20.20\|-5.65\|21.29\|21.50\|20.10\|144452;2026-07-31\|21.08\|4.36\|20.93\|21.85\|20.80\|196144;2026-08-03\|22.28\|5.69\|21.32\|22.70\|21.23\|196833;2026-08-04\|23.34\|4.76\|22.73\|23.41\|22.10\|191392;2026-08-05\|23.94\|2.57\|23.41\|24.18\|23.30\|170286;2026-08-06\|24.18\|1.00\|23.80\|24.54\|23.52\|191991;2026-08-07\|25.06\|3.64\|24.30\|25.08\|23.70\|194318;2026-08-10\|25.16\|0.40\|25.43\|25.78\|24.29\|210242;2026-08-11\|23.81\|-5.37\|23.63\|24.24\|23.40\|220323;2026-08-12\|24.68\|3.65\|23.71\|24.92\|23.61\|190562;2026-08-13\|24.28\|-1.62\|24.85\|25.45\|24.28\|155556;2026-08-14\|24.42\|0.58\|24.31\|24.63\|23.78\|118286;2026-08-17\|25.77\|5.53\|24.88\|25.83\|24.48\|160886;2026-08-18\|25.63\|-0.54\|25.74\|26.02\|25.03\|151272;2026-08-19\|22.68\|-11.51\|26.20\|26.98\|22.53\|440128;2026-08-20\|21.86\|-3.62\|23.25\|23.31\|21.70\|271469;2026-08-21\|22.04\|0.82\|21.92\|22.29\|21.46\|153925;2026-08-24\|21.56\|-2.18\|22.05\|22.18\|21.13\|153637;2026-08-25\|22.20\|2.97\|21.21\|22.39\|21.00\|128328;2026-08-26\|22.15\|-0.23\|22.41\|22.59\|21.84\|117267;2026-08-27\|23.27\|5.06\|22.27\|23.40\|22.00\|163686;2026-08-28\|23.07\|-0.86\|23.48\|23.67\|23.05\|117803;2026-08-31\|24.48\|6.11\|22.71\|24.57\|22.71\|199569;2026-09-01\|24.74\|1.06\|24.46\|24.86\|24.20\|144523;2026-09-02\|23.87\|-3.52\|24.31\|24.54\|23.76\|180614;2026-09-03\|23.75\|-0.50\|23.87\|24.34\|23.53\|119926;2026-09-04\|23.71\|-0.17\|23.87\|24.44\|23.54\|112725;2026-09-07\|23.55\|-0.67\|23.49\|23.88\|23.44\|92294;2026-09-08\|23.66\|0.47\|23.47\|24.00\|23.39\|84878;2026-09-09\|23.47\|-0.80\|23.46\|23.98\|23.36\|98170;2026-09-10\|23.28\|-0.81\|23.15\|23.69\|22.95\|91409;2026-09-11\|23.08\|-0.86\|22.91\|23.41\|22.40\|92659;2026-09-14\|23.05\|-0.13\|22.91\|23.31\|22.60\|67032;2026-09-15\|22.84\|-0.91\|23.09\|23.27\|22.72\|56166;2026-09-16\|23.22\|1.66\|22.80\|23.45\|22.69\|87565;2026-09-17\|22.98\|-1.03\|23.00\|23.57\|22.82\|81345;2026-09-18\|23.57\|2.57\|23.19\|23.68\|23.07\|93364;2026-09-21\|23.66\|0.38\|23.55\|23.98\|23.44\|102473;2026-09-22\|23.24\|-1.78\|23.71\|23.80\|23.11\|106298;2026-09-23\|22.84\|-1.72\|23.12\|23.21\|22.70\|76380;2026-09-24\|22.65\|-0.83\|22.84\|23.45\|22.58\|106694;2026-09-28\|21.67\|-4.33\|22.51\|22.80\|21.60\|97128;2026-09-29\|22.10\|1.98\|21.58\|22.12\|21.47\|117506;2026-09-30\|21.48\|-2.81\|22.10\|22.17\|21.45\|114969;2026-10-08\|21.50\|0.09\|21.65\|22.65\|21.23\|124062;2026-10-09\|20.73\|-3.58\|21.78\|21.78\|19.73\|146007;2026-10-12\|19.91\|-3.96\|20.71\|20.83\|19.82\|108413;2026-10-13\|20.29\|1.91\|19.55\|20.56\|19.01\|116848;2026-10-14\|19.72\|-2.81\|20.21\|20.35\|19.64\|94950;2026-10-15\|18.76\|-4.87\|19.12\|19.40\|18.68\|95626;2026-10-16\|21.28\|13.43\|19.15\|22.51\|18.99\|502645;2026-10-19\|20.80\|-2.26\|21.05\|21.30\|20.07\|367229;2026-10-20\|20.91\|0.53\|20.72\|21.31\|20.30\|207504;2026-10-21\|21.60\|3.30\|21.01\|22.18\|21.00\|239764;2026-10-22\|20.60\|-4.63\|21.64\|21.85\|20.59\|173449;2026-10-23\|21.09\|2.38\|20.10\|21.20\|19.13\|194528;2026-10-26\|20.53\|-2.66\|20.90\|21.71\|20.35\|139563;2026-10-27\|18.94\|-7.74\|20.46\|20.76\|18.90\|172776;2026-10-28\|20.68\|9.19\|19.07\|21.17\|18.57\|267094;2026-10-29\|22.65\|9.53\|20.57\|23.71\|20.10\|520586;2026-10-30\|21.50\|-5.08\|22.02\|22.99\|21.43\|350794;2026-11-02\|21.60\|0.47\|21.49\|22.04\|20.00\|312503;2026-11-03\|20.82\|-3.61\|21.25\|22.23\|20.78\|250469;2026-11-04\|21.74\|4.42\|20.70\|21.86\|19.99\|321176;2026-11-05\|22.37\|2.90\|21.75\|23.17\|21.50\|267214;2026-11-06\|21.84\|-2.37\|21.32\|22.55\|21.27\|192262
132778	马斯克称将在2028年开始生产Roadster跑车		高性能碳纤领域专业的生产商；ZT9碳纤维产品此款纤维是继ZT7系列碳纤维之后的具有自主知识产权的新一代高端碳纤维成熟产品，解决了长期以来高强度和高模量难以共存的难题，高强度、大伸长率、高模量可满足航空、航天结构材料应用特性需求，可作为主、次承力结构的核心关键材料	2026-06-29\|25.48\|-1.24\|26.03\|27.20\|25.21\|155269;2026-06-30\|26.28\|3.14\|25.49\|26.62\|25.21\|114387;2026-07-01\|26.56\|1.07\|26.31\|26.78\|25.91\|110225;2026-07-02\|26.42\|-0.53\|26.43\|27.01\|26.10\|110767;2026-07-03\|30.25\|14.50\|26.66\|31.50\|26.66\|365233;2026-07-06\|29.08\|-3.87\|30.26\|30.50\|28.76\|212667;2026-07-07\|27.85\|-4.23\|28.98\|29.09\|27.71\|129333;2026-07-08\|27.10\|-2.69\|28.10\|28.14\|27.05\|115976;2026-07-09\|27.29\|0.70\|27.18\|27.41\|26.05\|129184;2026-07-10\|27.89\|2.20\|27.20\|28.80\|26.77\|218634;2026-07-13\|25.61\|-8.18\|27.78\|28.00\|25.60\|168679;2026-07-14\|25.47\|-0.55\|25.38\|25.96\|24.21\|154284;2026-07-15\|24.82\|-2.55\|24.41\|25.39\|23.88\|158505;2026-07-16\|24.40\|-1.69\|24.78\|25.33\|24.31\|100380;2026-07-17\|22.80\|-6.56\|24.55\|24.63\|22.70\|131372;2026-07-20\|22.26\|-2.37\|23.00\|23.35\|21.53\|128543;2026-07-21\|23.06\|3.59\|22.23\|23.08\|21.69\|111105;2026-07-22\|22.51\|-2.39\|22.87\|22.95\|22.41\|78969;2026-07-23\|23.13\|2.75\|22.64\|23.24\|22.51\|68803;2026-07-24\|22.39\|-3.20\|22.86\|23.27\|22.39\|60861;2026-07-27\|23.43\|4.64\|22.30\|23.54\|22.30\|79847;2026-07-28\|23.52\|0.38\|23.25\|23.94\|23.10\|71128;2026-07-29\|24.34\|3.49\|23.52\|24.42\|23.17\|90232;2026-07-30\|24.43\|0.37\|24.06\|24.95\|23.99\|92584;2026-07-31\|24.42\|-0.04\|24.92\|25.09\|24.42\|91339;2026-08-03\|24.70\|1.15\|24.68\|25.00\|24.52\|54515;2026-08-04\|24.81\|0.45\|24.71\|24.93\|24.60\|54991;2026-08-05\|24.97\|0.64\|24.81\|25.18\|24.70\|91210;2026-08-06\|24.59\|-1.52\|24.97\|25.23\|24.43\|98756;2026-08-07\|25.12\|2.16\|24.61\|25.20\|24.20\|114413;2026-08-10\|25.25\|0.52\|25.17\|25.28\|24.53\|77691;2026-08-11\|24.60\|-2.57\|24.95\|25.22\|24.45\|76808;2026-08-12\|24.58\|-0.08\|24.48\|24.69\|24.47\|41490;2026-08-13\|24.17\|-1.67\|24.58\|24.76\|24.15\|66188;2026-08-14\|24.23\|0.25\|24.18\|24.78\|24.08\|67984;2026-08-17\|24.83\|2.48\|24.50\|24.87\|24.15\|67005;2026-08-18\|25.18\|1.41\|24.76\|25.68\|24.30\|110060;2026-08-19\|23.39\|-7.11\|25.38\|25.38\|23.37\|146928;2026-08-20\|23.15\|-1.03\|23.86\|23.91\|23.09\|65238;2026-08-21\|23.18\|0.13\|23.17\|23.36\|22.86\|47344;2026-08-24\|22.40\|-3.37\|23.05\|23.24\|22.21\|67562;2026-08-25\|22.45\|0.22\|22.30\|22.62\|21.98\|45865;2026-08-26\|22.50\|0.22\|22.43\|22.71\|22.33\|42790;2026-08-27\|22.77\|1.20\|22.22\|22.88\|22.16\|72241;2026-08-28\|22.77\|0.00\|22.71\|23.03\|22.67\|46385;2026-08-31\|23.03\|1.14\|22.60\|23.08\|22.51\|50785;2026-09-01\|23.29\|1.13\|22.99\|23.48\|22.76\|59902;2026-09-02\|23.35\|0.26\|23.15\|23.57\|22.95\|54933;2026-09-03\|22.91\|-1.88\|23.30\|23.40\|22.80\|44943;2026-09-04\|22.63\|-1.22\|23.00\|23.48\|22.51\|76201;2026-09-07\|22.12\|-2.25\|22.50\|22.75\|22.10\|66456;2026-09-08\|22.25\|0.59\|22.13\|22.66\|22.00\|80777;2026-09-09\|21.92\|-1.48\|22.19\|22.43\|21.91\|76983;2026-09-10\|21.35\|-2.60\|21.78\|21.83\|21.31\|66626;2026-09-11\|21.28\|-0.33\|21.26\|21.50\|20.61\|73534;2026-09-14\|21.16\|-0.56\|21.27\|21.35\|20.86\|47785;2026-09-15\|20.83\|-1.56\|21.13\|21.25\|20.77\|40770;2026-09-16\|21.00\|0.82\|20.80\|21.21\|20.60\|44224;2026-09-17\|21.01\|0.05\|20.94\|21.38\|20.88\|41675;2026-09-18\|21.16\|0.71\|21.21\|21.36\|20.98\|48373;2026-09-21\|21.39\|1.09\|21.13\|21.64\|21.10\|50524;2026-09-22\|21.35\|-0.19\|21.40\|21.62\|21.31\|36753;2026-09-23\|21.29\|-0.28\|21.35\|21.45\|21.23\|29565;2026-09-24\|21.05\|-1.13\|21.27\|21.44\|21.03\|39194;2026-09-28\|20.08\|-4.61\|21.21\|21.28\|19.97\|79245;2026-09-29\|20.04\|-0.20\|20.00\|20.23\|19.85\|46515;2026-09-30\|19.99\|-0.25\|20.29\|20.29\|19.87\|32452;2026-10-08\|19.76\|-1.15\|20.04\|20.38\|19.57\|48254;2026-10-09\|19.69\|-0.35\|19.76\|19.80\|19.03\|81711;2026-10-12\|19.45\|-1.22\|19.79\|19.97\|19.36\|46052;2026-10-13\|19.50\|0.26\|19.25\|19.74\|18.89\|63157;2026-10-14\|19.11\|-2.00\|19.48\|19.61\|19.03\|40142;2026-10-15\|18.36\|-3.92\|18.75\|18.89\|18.30\|56674;2026-10-16\|20.86\|13.62\|18.64\|21.86\|18.56\|266632;2026-10-19\|20.46\|-1.92\|20.99\|21.15\|20.02\|194310;2026-10-20\|20.16\|-1.47\|20.39\|20.78\|19.94\|106158;2026-10-21\|20.06\|-0.50\|20.16\|20.67\|20.00\|77271;2026-10-22\|19.92\|-0.70\|20.01\|20.29\|19.83\|83438;2026-10-23\|20.15\|1.15\|19.67\|20.20\|18.83\|117345;2026-10-26\|19.55\|-2.98\|19.95\|20.19\|19.51\|61753;2026-10-27\|18.54\|-5.17\|19.55\|19.81\|18.54\|78551;2026-10-28\|19.04\|2.70\|18.60\|19.26\|18.38\|80901;2026-10-29\|18.84\|-1.05\|18.78\|19.41\|18.50\|92477;2026-10-30\|17.94\|-4.78\|18.45\|19.14\|17.88\|102693;2026-11-02\|18.50\|3.12\|17.98\|18.60\|17.48\|89049;2026-11-03\|18.52\|0.11\|18.37\|19.04\|18.30\|69359;2026-11-04\|19.23\|3.83\|18.67\|19.50\|18.17\|120496;2026-11-05\|19.45\|1.14\|19.18\|19.75\|18.88\|66974;2026-11-06\|19.11\|-1.75\|18.89\|19.55\|18.77\|56207
132777	马斯克称将在2028年开始生产Roadster跑车		公司的研发团队与小鹏汇天的智能电动飞行汽车项目处于前期技术论证阶段，其在镁合金、铝合金压铸件领域的技术与产品，有望应用于 eVTOL 相关领域	2026-06-29\|33.99\|-0.41\|35.06\|37.98\|33.00\|21259;2026-06-30\|35.11\|3.75\|33.62\|35.74\|33.62\|19552;2026-07-01\|36.28\|3.33\|35.20\|36.75\|34.66\|18867;2026-07-02\|35.68\|-1.65\|36.29\|36.65\|35.60\|14577;2026-07-03\|38.26\|7.23\|35.68\|40.00\|35.30\|32025;2026-07-06\|42.00\|9.78\|37.99\|44.26\|37.99\|61376;2026-07-07\|42.96\|2.29\|42.03\|44.79\|41.50\|50676;2026-07-08\|39.11\|-8.96\|42.97\|43.82\|39.00\|34970;2026-07-09\|38.83\|-0.72\|39.00\|39.86\|37.80\|22823;2026-07-10\|39.64\|2.09\|38.80\|41.00\|38.37\|23847;2026-07-13\|40.50\|2.17\|39.36\|40.98\|38.21\|32484;2026-07-14\|38.54\|-4.84\|39.88\|40.94\|37.60\|22155;2026-07-15\|40.75\|5.73\|38.21\|42.30\|38.21\|29386;2026-07-16\|39.90\|-2.09\|40.64\|41.40\|39.31\|17367;2026-07-17\|36.70\|-8.02\|39.99\|40.19\|36.50\|17533;2026-07-20\|34.00\|-7.36\|36.70\|36.99\|33.91\|23991;2026-07-21\|33.78\|-0.65\|34.00\|34.31\|31.50\|19020;2026-07-22\|32.60\|-3.49\|33.80\|33.99\|31.90\|24356;2026-07-23\|33.91\|4.02\|32.60\|34.21\|31.26\|33106;2026-07-24\|32.04\|-5.51\|33.22\|33.58\|31.86\|16494;2026-07-27\|33.38\|4.18\|32.06\|34.08\|31.68\|20485;2026-07-28\|31.93\|-4.34\|33.20\|33.23\|31.71\|13792;2026-07-29\|32.44\|1.60\|32.00\|32.56\|31.33\|17139;2026-07-30\|31.63\|-2.50\|31.91\|33.10\|31.45\|14533;2026-07-31\|33.01\|4.36\|32.50\|33.56\|31.70\|16466;2026-08-03\|33.03\|0.06\|32.89\|34.05\|32.11\|11482;2026-08-04\|33.26\|0.70\|33.16\|33.50\|32.58\|14290;2026-08-05\|36.02\|8.30\|33.44\|36.25\|33.44\|29790;2026-08-06\|34.35\|-4.64\|35.20\|35.20\|33.44\|29479;2026-08-07\|34.19\|-0.47\|34.22\|34.40\|33.24\|19307;2026-08-10\|34.77\|1.70\|34.38\|34.82\|33.50\|15550;2026-08-11\|34.91\|0.40\|34.48\|35.36\|33.61\|17921;2026-08-12\|35.13\|0.63\|34.68\|35.51\|34.68\|11504;2026-08-13\|34.07\|-3.02\|35.13\|35.56\|34.01\|14120;2026-08-14\|33.93\|-0.41\|34.07\|34.38\|33.58\|8366;2026-08-17\|35.42\|4.39\|33.93\|35.53\|33.68\|20235;2026-08-18\|34.60\|-2.32\|35.91\|35.91\|34.51\|14546;2026-08-19\|31.78\|-8.15\|34.29\|34.32\|31.66\|37420;2026-08-20\|31.26\|-1.64\|32.00\|32.19\|31.13\|17343;2026-08-21\|31.41\|0.48\|31.17\|31.52\|30.53\|8534;2026-08-24\|31.29\|-0.38\|31.30\|31.80\|30.61\|11109;2026-08-25\|32.00\|2.27\|30.73\|34.50\|30.73\|57315;2026-08-26\|31.82\|-0.56\|32.23\|32.45\|31.50\|28870;2026-08-27\|31.87\|0.16\|31.50\|32.03\|30.71\|21847;2026-08-28\|33.40\|4.80\|32.00\|34.35\|31.31\|31881;2026-08-31\|35.66\|6.77\|32.77\|35.94\|32.46\|46717;2026-09-01\|35.37\|-0.81\|35.66\|36.36\|35.18\|26333;2026-09-02\|35.69\|0.90\|34.93\|36.97\|34.93\|22766;2026-09-03\|35.85\|0.45\|36.36\|37.20\|35.60\|16827;2026-09-04\|35.70\|-0.42\|36.16\|37.20\|35.37\|27608;2026-09-07\|38.44\|7.68\|35.70\|38.49\|35.04\|37811;2026-09-08\|38.40\|-0.10\|37.99\|38.94\|36.83\|26721;2026-09-09\|38.06\|-0.89\|38.25\|39.92\|37.81\|15366;2026-09-10\|37.07\|-2.60\|37.93\|38.13\|36.93\|14636;2026-09-11\|36.08\|-2.67\|36.61\|36.96\|35.82\|12654;2026-09-14\|35.67\|-1.14\|35.92\|36.44\|35.38\|10622;2026-09-15\|37.07\|3.92\|35.96\|37.17\|35.45\|19566;2026-09-16\|37.20\|0.35\|36.68\|37.35\|36.05\|13465;2026-09-17\|37.10\|-0.27\|37.78\|37.80\|36.63\|13056;2026-09-18\|37.31\|0.57\|37.10\|38.08\|36.96\|14679;2026-09-21\|39.16\|4.96\|37.11\|39.86\|37.10\|23175;2026-09-22\|40.05\|2.27\|39.86\|40.79\|39.00\|21503;2026-09-23\|39.56\|-1.22\|40.30\|40.39\|38.98\|11796;2026-09-24\|38.52\|-2.63\|39.01\|40.10\|38.52\|13800;2026-09-28\|38.00\|-1.35\|39.13\|39.50\|37.81\|25926;2026-09-29\|38.46\|1.21\|37.76\|39.13\|37.53\|12559;2026-09-30\|38.00\|-1.20\|38.46\|38.90\|37.72\|10419;2026-10-08\|36.80\|-3.16\|38.48\|40.65\|36.23\|50180;2026-10-09\|36.49\|-0.84\|36.79\|37.25\|33.75\|47694;2026-10-12\|34.67\|-4.99\|35.85\|36.12\|34.50\|24803;2026-10-13\|34.98\|0.89\|33.97\|35.25\|32.85\|18083;2026-10-14\|34.90\|-0.23\|34.80\|35.74\|34.31\|12081;2026-10-15\|33.04\|-5.33\|33.97\|34.66\|32.86\|16402;2026-10-16\|37.56\|13.68\|33.34\|38.58\|33.34\|47236;2026-10-19\|41.08\|9.37\|35.94\|41.59\|35.94\|55787;2026-10-20\|41.55\|1.14\|41.00\|41.82\|40.42\|37229;2026-10-21\|39.67\|-4.52\|41.19\|42.08\|39.44\|32999;2026-10-22\|38.90\|-1.94\|39.58\|41.40\|38.90\|24362;2026-10-23\|40.27\|3.52\|38.41\|41.44\|34.31\|49223;2026-10-26\|40.39\|0.30\|39.72\|41.99\|39.66\|26459;2026-10-27\|41.12\|1.81\|41.00\|42.29\|40.81\|34367;2026-10-28\|42.91\|4.35\|41.31\|44.44\|41.31\|35647;2026-10-29\|40.51\|-5.59\|42.45\|43.49\|40.37\|25548;2026-10-30\|38.54\|-4.86\|39.96\|41.59\|37.90\|32598;2026-11-02\|41.88\|8.67\|38.87\|42.25\|36.95\|33963;2026-11-03\|40.51\|-3.27\|41.62\|43.60\|39.70\|34108;2026-11-04\|43.22\|6.69\|40.92\|43.48\|39.39\|29683;2026-11-05\|43.36\|0.32\|43.29\|44.20\|42.13\|23225;2026-11-06\|41.69\|-3.85\|41.51\|43.50\|41.30\|22948
132776	吉利德签署至高18.8亿美元合作协议，探索AI设计抗癌药物	AI制药+创新药研发服务+业绩增长行业原因： 1、渤海证券9月9日研报指出，2026年上半年创新药对外授权交易达100笔、总金额997亿美元，内需修复与外需繁荣带动CRO订单回暖。 2、渤海证券9月9日研报指出，行业供给深度出清，叠加IND数量增长及实验猴价格上行，CRO订单价格有望回暖。公司原因： 1、据2026年8月28日半年报，公司持续建设人工智能药物发现平台，覆盖药物情报、靶点查询、化合物筛选、结构优化等研发环节。 2、据2026年6月17日互动易，公司为创新药客户提供从分子设计、药物发现到工艺开发和生产的一站式服务，相关技术平台已支持104个新药项目，其中8个进入临床阶段，服务客户达53家。 3、据2026年8月28日半年报，公司上半年实现营业收入3.64亿元，同比增长3.31%；归母净利润2872.94万元，同比增长16.02%。	公司AIDD（AI药物设计技术）部门专注于利用人工智能（AI）技术革新药物研发流程，自研的 DiOrion AI 药物设计平台（含九大核心模块、获国家软著），融合 AI 算法与海量数据，覆盖药物研发全流程，已服务 95 个新药项目（7 个进入临床）、45 家客户	2026-06-29\|38.72\|11.97\|34.58\|40.06\|34.00\|128227;2026-06-30\|36.84\|-4.86\|38.50\|38.62\|36.72\|121246;2026-07-01\|39.38\|6.89\|37.20\|39.47\|35.40\|151917;2026-07-02\|38.28\|-2.79\|39.19\|40.99\|38.13\|128088;2026-07-03\|40.10\|4.75\|38.29\|40.44\|37.46\|119833;2026-07-06\|39.55\|-1.37\|39.55\|41.62\|38.88\|148741;2026-07-07\|36.93\|-6.62\|38.59\|38.86\|36.72\|96415;2026-07-08\|34.77\|-5.85\|36.91\|37.80\|34.54\|85634;2026-07-09\|35.50\|2.10\|34.39\|36.46\|33.80\|79185;2026-07-10\|40.16\|13.13\|34.80\|41.32\|34.64\|182438;2026-07-13\|38.85\|-3.26\|39.88\|40.50\|38.60\|116939;2026-07-14\|40.12\|3.27\|39.03\|40.48\|37.30\|122844;2026-07-15\|42.15\|5.06\|40.01\|44.44\|39.99\|214547;2026-07-16\|34.33\|6.09\|32.00\|36.99\|30.90\|284508;2026-07-17\|28.72\|-16.34\|33.47\|33.65\|28.55\|250339;2026-07-20\|27.91\|-2.82\|28.59\|29.78\|27.00\|180829;2026-07-21\|27.13\|-2.79\|27.05\|27.40\|24.00\|204624;2026-07-22\|26.50\|-2.32\|26.00\|28.52\|26.00\|135173;2026-07-23\|26.13\|-1.40\|26.19\|27.08\|25.77\|108077;2026-07-24\|24.70\|-5.47\|25.61\|26.12\|24.69\|96231;2026-07-27\|25.56\|3.48\|24.50\|26.10\|24.36\|108830;2026-07-28\|24.54\|-3.99\|25.30\|25.73\|24.35\|90545;2026-07-29\|24.11\|-1.75\|24.82\|25.20\|23.60\|99160;2026-07-30\|22.55\|-6.47\|24.04\|24.24\|22.55\|100980;2026-07-31\|24.44\|8.38\|22.98\|25.36\|22.94\|147213;2026-08-03\|24.48\|0.16\|24.24\|25.50\|24.17\|86653;2026-08-04\|26.75\|9.27\|25.00\|26.93\|25.00\|162541;2026-08-05\|27.31\|2.09\|26.54\|27.86\|26.32\|128445;2026-08-06\|27.02\|-1.06\|27.38\|27.93\|26.78\|107631;2026-08-07\|32.42\|19.99\|27.12\|32.42\|26.98\|254695;2026-08-10\|35.10\|8.27\|34.68\|36.90\|34.01\|384030;2026-08-11\|37.97\|8.18\|35.10\|39.60\|34.15\|405874;2026-08-12\|39.60\|4.29\|37.63\|41.76\|37.10\|326395;2026-08-13\|39.06\|-1.36\|39.88\|41.05\|37.60\|344216;2026-08-14\|38.59\|-1.20\|38.71\|39.12\|37.24\|271240;2026-08-17\|38.01\|-1.50\|37.64\|38.33\|36.38\|233948;2026-08-18\|36.96\|-2.76\|37.91\|38.00\|36.74\|160104;2026-08-19\|34.20\|-7.47\|36.59\|37.10\|34.03\|164896;2026-08-20\|37.53\|9.74\|36.04\|40.30\|35.48\|351989;2026-08-21\|35.72\|-4.82\|36.18\|36.48\|34.86\|238625;2026-08-24\|33.84\|-5.26\|36.20\|36.40\|33.30\|150531;2026-08-25\|34.06\|0.65\|33.84\|34.37\|32.70\|151218;2026-08-26\|32.80\|-3.70\|34.21\|35.01\|32.24\|139096;2026-08-27\|32.79\|-0.03\|32.65\|33.15\|32.29\|110682;2026-08-28\|30.95\|-5.61\|31.90\|32.65\|30.88\|150957;2026-08-31\|30.78\|-0.55\|30.44\|30.87\|29.90\|109310;2026-09-01\|30.80\|0.07\|30.63\|31.23\|30.20\|110904;2026-09-02\|30.15\|-2.11\|30.90\|31.20\|29.82\|109630;2026-09-03\|29.89\|-0.86\|30.15\|30.29\|29.57\|87131;2026-09-04\|29.61\|-0.94\|30.27\|30.76\|29.29\|103570;2026-09-07\|30.08\|1.59\|30.10\|30.48\|29.56\|85303;2026-09-08\|31.56\|4.92\|30.08\|31.78\|29.62\|244303;2026-09-09\|31.29\|-0.86\|31.01\|31.90\|30.70\|178628;2026-09-10\|29.37\|-6.14\|30.79\|30.96\|29.18\|158540;2026-09-11\|28.28\|-3.71\|29.01\|29.18\|27.64\|120523;2026-09-14\|29.81\|5.41\|27.79\|30.10\|27.66\|121407;2026-09-15\|29.28\|-1.78\|29.81\|30.20\|29.22\|79282;2026-09-16\|30.83\|5.29\|29.28\|31.10\|28.98\|114529;2026-09-17\|31.79\|3.11\|30.80\|33.20\|30.80\|184826;2026-09-18\|35.21\|10.76\|32.43\|38.15\|32.07\|375426;2026-09-21\|38.82\|10.25\|38.37\|39.56\|36.87\|399339;2026-09-22\|39.60\|2.01\|38.25\|40.60\|37.31\|360082;2026-09-23\|40.07\|1.19\|40.31\|41.14\|39.04\|266680;2026-09-24\|38.18\|-4.72\|39.73\|40.00\|38.12\|205409;2026-09-28\|38.10\|-0.21\|39.02\|40.18\|37.63\|149260;2026-09-29\|37.75\|-0.92\|38.05\|39.48\|36.88\|136937;2026-09-30\|38.48\|1.93\|37.34\|40.09\|37.20\|206424;2026-10-08\|36.32\|-5.61\|38.58\|38.99\|36.00\|188954;2026-10-09\|36.42\|0.28\|36.00\|36.76\|33.83\|170703;2026-10-12\|35.08\|-3.68\|36.49\|36.80\|34.60\|137170;2026-10-13\|34.26\|-2.34\|34.51\|35.00\|32.40\|114099;2026-10-14\|32.91\|-3.94\|33.93\|34.54\|32.91\|92315;2026-10-15\|32.14\|-2.34\|32.21\|34.07\|31.95\|139592;2026-10-16\|36.71\|14.22\|34.39\|38.57\|34.02\|394512;2026-10-19\|34.20\|-6.84\|44.05\|44.05\|33.73\|441369;2026-10-20\|35.78\|4.62\|34.12\|37.29\|32.20\|363149;2026-10-21\|36.48\|1.96\|37.11\|39.36\|36.35\|299801;2026-10-22\|34.01\|-6.77\|35.94\|36.63\|34.01\|234001;2026-10-23\|32.25\|-5.17\|32.03\|32.95\|29.60\|252598;2026-10-26\|29.65\|-8.06\|31.40\|33.19\|29.56\|283510;2026-10-27\|28.09\|-5.26\|30.09\|30.49\|28.00\|177783;2026-10-28\|30.79\|9.61\|28.50\|31.92\|28.02\|240075;2026-10-29\|29.88\|-2.96\|30.61\|32.00\|29.74\|165146;2026-10-30\|29.95\|0.23\|29.00\|33.44\|27.88\|248246;2026-11-02\|30.93\|3.27\|29.62\|31.18\|28.30\|199161;2026-11-03\|28.49\|-7.89\|30.54\|30.75\|28.42\|171076;2026-11-04\|30.63\|7.51\|28.25\|30.80\|27.59\|221453;2026-11-05\|32.85\|7.25\|30.59\|33.75\|30.55\|250007;2026-11-06\|30.63\|-6.76\|31.68\|32.68\|30.50\|185581
132775	台积电第三季度业绩超预期	业绩预增+FPGA+存储芯片 1、据2026年10月16日业绩预告，公司预计前三季度营收34.5亿至36.5亿元、归母净利润9.5亿至11.5亿元，同比分别增长14.07%至20.68%、187.63%至248.18%；各产品线收入与综合毛利率均增长，第三季度经营延续良好态势。 2、据2026年9月投资者关系记录表，公司上半年FPGA产品线营收约7.40亿元，FPAI产品相关收入快速增长，并配套提供FPGA开发智能体。 3、据2026年9月30日互动易，公司工业级存储产品下游需求旺盛，部分产品价格仍呈上升态势，带动营收增长。	国产大型半导体设计企业，FPGA芯片设计领域领先，拥有丰富的NOR Flash设计经验，可提供多个系列通用SPI接口Flash存储器；前三季度净利润预增188%-248%	2026-06-29\|68.04\|5.82\|64.00\|68.17\|62.06\|379600;2026-06-30\|71.29\|4.78\|69.00\|71.53\|66.98\|316210;2026-07-01\|70.14\|-1.61\|71.46\|73.72\|69.37\|340027;2026-07-02\|65.40\|-6.76\|68.00\|69.95\|65.02\|287539;2026-07-03\|68.72\|5.08\|65.39\|71.42\|63.63\|291297;2026-07-06\|66.90\|-2.56\|68.72\|69.50\|64.80\|199826;2026-07-07\|66.50\|-0.60\|66.90\|69.68\|65.51\|181791;2026-07-08\|68.70\|3.31\|70.00\|73.77\|68.52\|478700;2026-07-09\|72.35\|5.31\|70.50\|72.35\|68.27\|329975;2026-07-10\|74.00\|2.28\|71.48\|80.83\|69.91\|553648;2026-07-13\|66.90\|-9.59\|73.95\|75.74\|66.30\|349112;2026-07-14\|63.83\|-4.59\|66.47\|67.27\|61.12\|293160;2026-07-15\|61.02\|-4.40\|64.85\|65.50\|60.32\|207753;2026-07-16\|58.70\|-3.80\|59.50\|64.39\|57.92\|250260;2026-07-17\|51.96\|-11.48\|58.01\|58.68\|51.72\|277490;2026-07-20\|50.01\|-3.75\|53.56\|54.20\|48.29\|266485;2026-07-21\|53.32\|6.62\|50.65\|53.34\|47.83\|296263;2026-07-22\|53.81\|0.92\|53.01\|55.82\|52.51\|260415;2026-07-23\|52.05\|-3.27\|53.84\|54.21\|51.45\|170398;2026-07-24\|50.51\|-2.96\|51.00\|52.29\|50.50\|155360;2026-07-27\|51.39\|1.74\|50.18\|51.50\|48.80\|157902;2026-07-28\|48.32\|-5.97\|50.00\|51.03\|47.98\|159392;2026-07-29\|48.17\|-0.31\|48.40\|48.62\|46.00\|167918;2026-07-30\|46.20\|-4.09\|47.85\|48.48\|45.60\|152132;2026-07-31\|48.65\|5.30\|48.98\|49.98\|48.41\|189277;2026-08-03\|48.40\|-0.51\|47.92\|49.50\|47.92\|125215;2026-08-04\|50.74\|4.83\|48.96\|51.29\|48.42\|138656;2026-08-05\|52.99\|4.43\|50.96\|54.00\|50.77\|191845;2026-08-06\|53.22\|0.43\|52.01\|53.74\|51.93\|137383;2026-08-07\|54.47\|2.35\|52.99\|54.76\|52.81\|141024;2026-08-10\|55.18\|1.30\|54.54\|55.18\|54.05\|123938;2026-08-11\|53.89\|-2.34\|54.30\|55.08\|53.50\|124102;2026-08-12\|54.80\|1.69\|53.99\|55.00\|53.60\|90797;2026-08-13\|53.80\|-1.82\|55.44\|55.66\|53.80\|105472;2026-08-14\|54.60\|1.49\|54.15\|54.72\|53.13\|99682;2026-08-17\|56.80\|4.03\|54.61\|56.97\|54.43\|132074;2026-08-18\|57.86\|1.87\|58.00\|59.56\|57.14\|243401;2026-08-19\|53.98\|-6.71\|56.90\|58.62\|53.70\|209811;2026-08-20\|53.63\|-0.65\|55.00\|55.55\|53.09\|133885;2026-08-21\|53.60\|-0.06\|53.23\|54.88\|53.08\|112272;2026-08-24\|52.53\|-2.00\|53.61\|53.88\|51.51\|127881;2026-08-25\|52.10\|-0.82\|51.51\|53.10\|50.92\|90394;2026-08-26\|51.26\|-1.61\|52.22\|52.38\|51.15\|93978;2026-08-27\|54.53\|6.38\|51.66\|54.72\|51.35\|139129;2026-08-28\|53.61\|-1.69\|54.05\|55.79\|53.50\|124661;2026-08-31\|57.52\|7.29\|53.08\|57.72\|52.93\|195881;2026-09-01\|55.78\|-3.02\|57.40\|57.60\|55.63\|135703;2026-09-02\|55.29\|-0.88\|55.30\|56.14\|54.70\|112246;2026-09-03\|56.17\|1.59\|55.93\|56.77\|54.48\|138527;2026-09-04\|54.32\|-3.29\|56.61\|56.65\|53.90\|120827;2026-09-07\|54.95\|1.16\|54.83\|55.40\|53.85\|121388;2026-09-08\|53.61\|-2.44\|54.97\|55.25\|53.35\|101086;2026-09-09\|53.64\|0.06\|53.89\|54.68\|53.35\|67410;2026-09-10\|52.90\|-1.38\|53.20\|53.78\|52.01\|65256;2026-09-11\|52.08\|-1.55\|52.55\|52.58\|50.50\|99646;2026-09-14\|52.15\|0.13\|51.68\|52.45\|51.00\|60524;2026-09-15\|52.14\|-0.02\|51.89\|52.95\|51.68\|65705;2026-09-16\|55.02\|5.52\|52.14\|55.31\|51.92\|125464;2026-09-17\|55.65\|1.15\|54.65\|56.33\|54.38\|131312;2026-09-18\|59.59\|7.08\|56.30\|60.55\|55.65\|252037;2026-09-21\|59.30\|-0.49\|59.62\|60.58\|58.75\|152222;2026-09-22\|60.13\|1.40\|60.12\|62.18\|59.91\|162896;2026-09-23\|60.87\|1.23\|60.13\|61.57\|59.32\|121435;2026-09-24\|59.78\|-1.79\|60.50\|62.36\|59.76\|130572;2026-09-28\|56.95\|-4.73\|59.75\|59.78\|56.56\|122164;2026-09-29\|57.52\|1.00\|56.70\|57.79\|56.28\|77232;2026-09-30\|56.18\|-2.33\|57.69\|57.90\|56.02\|80665;2026-10-08\|54.32\|-3.31\|56.26\|56.50\|53.90\|113540;2026-10-09\|52.75\|-2.89\|54.10\|54.81\|50.71\|126024;2026-10-12\|51.14\|-3.05\|52.60\|52.73\|50.80\|97499;2026-10-13\|51.78\|1.25\|50.28\|52.48\|48.96\|121798;2026-10-14\|49.33\|-4.73\|51.45\|51.90\|49.30\|101314;2026-10-15\|47.30\|-4.12\|47.50\|48.40\|46.02\|148946;2026-10-16\|54.21\|14.61\|49.91\|56.76\|49.17\|468117;2026-10-19\|52.40\|-3.34\|53.93\|55.44\|51.68\|254637;2026-10-20\|52.85\|0.86\|52.00\|54.49\|50.46\|209024;2026-10-21\|52.43\|-0.79\|53.45\|54.10\|52.13\|115681;2026-10-22\|51.30\|-2.16\|52.10\|53.00\|50.93\|137911;2026-10-23\|54.04\|5.34\|50.55\|54.58\|49.06\|198082;2026-10-26\|51.68\|-4.37\|53.80\|54.00\|51.42\|132598;2026-10-27\|49.21\|-4.78\|52.69\|52.99\|49.18\|144874;2026-10-28\|50.61\|2.85\|50.00\|51.48\|49.40\|134538;2026-10-29\|48.41\|-4.35\|50.01\|50.47\|48.14\|163065;2026-10-30\|45.76\|-5.47\|47.00\|48.10\|45.75\|172882;2026-11-02\|46.05\|0.63\|46.30\|46.98\|45.00\|166168;2026-11-03\|43.30\|-5.97\|45.06\|45.75\|43.07\|158489;2026-11-04\|48.10\|11.09\|43.70\|48.30\|43.21\|230894;2026-11-05\|49.00\|1.87\|47.01\|50.58\|46.86\|180487;2026-11-06\|46.82\|-4.45\|46.75\|48.36\|46.30\|106623
132774	吉利德签署至高18.8亿美元合作协议，探索AI设计抗癌药物	抗癌药物+纳米炭铁+资产出售 1、据极目新闻10月9日报道，记者从恩施州中心医院获悉，四川大学华西医院与该院联合开展的全球首个铁死亡诱导剂人体I期临床试验结果，近日在医学顶级期刊公布。结果表明，我国研发的新一代纳米药物“纳米炭铁”注入肿瘤后，能诱导癌细胞铁死亡，18例受试者整体疾病控制率达到84.2%。该药物由四川瀛瑞医药科技有限公司自主研发生产。据2026年9月23日互动易，子公司四川瀛瑞纳米炭铁混悬注射液联合放疗已正式进入二期临床阶段，持续推进相关试验。 2、据2026年9月23日业绩说明会，公司聚焦优势细分领域，持续加大自主研发投入，推进纳米炭铁等重点创新项目。 3、据2026年10月8日公告，公司拟通过公开挂牌转让方式出售重庆市南岸区月季路8号土地使用权及其地上房屋建筑物、构筑物，公开挂牌底价为3123.2万元。	四川大学华西医院联合恩施州中心医院把全球首个铁死亡诱导剂“纳米炭铁”的人体I期临床数据，发在了顶级期刊上，标志着我国在前沿抗癌疗法领域实现全球性首创突破，率先完成铁死亡抗癌理念的临床概念性验证；公司控股子公司四川瀛瑞医药是纳米炭铁混悬注射液的研发主体，纳米炭铁在公司原有纳米炭注射液基础上开发，依靠二价铁调控肿瘤铁死亡通路，本次华西医院发布的 I 期临床数据就是该药物，当前已经推进至联合放疗的 II 期临床试验，适应症针对晚期实体瘤，属于全球首个铁死亡诱导抗癌药物	2026-06-29\|4.73\|5.35\|4.48\|4.77\|4.37\|395511;2026-06-30\|5.13\|8.46\|4.80\|5.55\|4.70\|825773;2026-07-01\|5.17\|0.78\|5.20\|5.24\|5.02\|482940;2026-07-02\|4.97\|-3.87\|5.15\|5.27\|4.96\|382895;2026-07-03\|5.15\|3.62\|5.09\|5.24\|4.91\|338432;2026-07-06\|4.98\|-3.30\|5.12\|5.38\|4.98\|318383;2026-07-07\|4.70\|-5.62\|4.91\|4.95\|4.63\|300812;2026-07-08\|4.62\|-1.70\|4.71\|4.72\|4.54\|228179;2026-07-09\|4.73\|2.38\|4.57\|4.83\|4.52\|211419;2026-07-10\|4.85\|2.54\|4.68\|5.07\|4.61\|311257;2026-07-13\|4.65\|-4.12\|4.88\|4.91\|4.61\|251253;2026-07-14\|4.74\|1.94\|4.63\|4.80\|4.55\|211035;2026-07-15\|4.99\|5.27\|4.72\|5.15\|4.66\|418418;2026-07-16\|5.01\|0.40\|5.00\|5.12\|4.88\|358947;2026-07-17\|4.56\|-8.98\|5.02\|5.03\|4.56\|355423;2026-07-20\|4.59\|0.66\|4.61\|4.72\|4.52\|233348;2026-07-21\|4.52\|-1.53\|4.55\|4.61\|4.36\|245491;2026-07-22\|5.27\|16.59\|4.49\|5.42\|4.46\|1094038;2026-07-23\|5.03\|-4.55\|5.08\|5.42\|4.97\|831016;2026-07-24\|4.79\|-4.77\|4.95\|5.05\|4.70\|482379;2026-07-27\|5.11\|6.68\|4.80\|5.16\|4.73\|538941;2026-07-28\|5.06\|-0.98\|5.14\|5.20\|5.04\|305816;2026-07-29\|5.01\|-0.99\|5.17\|5.25\|4.94\|281947;2026-07-30\|4.73\|-5.59\|4.99\|5.01\|4.73\|344234;2026-07-31\|4.87\|2.96\|4.78\|4.88\|4.74\|206176;2026-08-03\|4.94\|1.44\|4.85\|4.96\|4.81\|167356;2026-08-04\|5.08\|2.83\|4.95\|5.08\|4.95\|257666;2026-08-05\|5.04\|-0.79\|5.07\|5.14\|5.00\|191287;2026-08-06\|4.96\|-1.59\|5.08\|5.09\|4.90\|228775;2026-08-07\|5.11\|3.02\|4.96\|5.12\|4.91\|333879;2026-08-10\|5.35\|4.70\|5.17\|5.35\|5.14\|494323;2026-08-11\|5.32\|-0.56\|5.38\|5.46\|5.22\|419950;2026-08-12\|5.37\|0.94\|5.27\|5.58\|5.25\|353575;2026-08-13\|5.37\|0.00\|5.33\|5.52\|5.26\|357578;2026-08-14\|5.29\|-1.49\|5.35\|5.44\|5.22\|275297;2026-08-17\|5.27\|-0.38\|5.26\|5.31\|5.13\|224947;2026-08-18\|5.16\|-2.09\|5.26\|5.30\|5.13\|193808;2026-08-19\|4.95\|-4.07\|5.19\|5.20\|4.93\|226794;2026-08-20\|5.94\|20.00\|5.94\|5.94\|5.94\|560066;2026-08-21\|5.27\|-11.28\|5.64\|5.82\|5.15\|1329523;2026-08-24\|5.09\|-3.42\|5.17\|5.48\|5.01\|822138;2026-08-25\|5.60\|10.02\|5.01\|5.93\|4.85\|1021690;2026-08-26\|5.86\|4.64\|5.77\|6.10\|5.62\|1265489;2026-08-27\|6.08\|3.75\|5.85\|6.13\|5.73\|1031907;2026-08-28\|5.83\|-4.11\|5.95\|5.99\|5.76\|565255;2026-08-31\|5.71\|-2.06\|5.70\|5.78\|5.59\|416864;2026-09-01\|5.70\|-0.18\|5.70\|5.76\|5.64\|338626;2026-09-02\|5.57\|-2.28\|5.75\|5.79\|5.52\|320724;2026-09-03\|5.50\|-1.26\|5.63\|5.65\|5.46\|227582;2026-09-04\|5.37\|-2.36\|5.53\|5.59\|5.29\|317155;2026-09-07\|5.37\|0.00\|5.37\|5.45\|5.33\|189731;2026-09-08\|5.32\|-0.93\|5.36\|5.44\|5.27\|322052;2026-09-09\|5.21\|-2.07\|5.27\|5.29\|5.16\|233850;2026-09-10\|5.13\|-1.54\|5.18\|5.18\|5.10\|159931;2026-09-11\|5.12\|-0.19\|5.11\|5.14\|4.99\|242639;2026-09-14\|5.16\|0.78\|5.10\|5.21\|5.07\|194222;2026-09-15\|5.07\|-1.74\|5.22\|5.27\|5.03\|173961;2026-09-16\|5.11\|0.79\|5.03\|5.13\|5.02\|125225;2026-09-17\|5.17\|1.17\|5.12\|5.27\|5.08\|201015;2026-09-18\|5.25\|1.55\|5.20\|5.38\|5.20\|239367;2026-09-21\|5.51\|4.95\|5.27\|5.52\|5.25\|350269;2026-09-22\|5.56\|0.91\|5.47\|5.63\|5.41\|307791;2026-09-23\|5.62\|1.08\|5.52\|5.69\|5.47\|283213;2026-09-24\|5.45\|-3.02\|5.61\|5.77\|5.41\|281711;2026-09-28\|5.34\|-2.02\|5.50\|5.52\|5.28\|244702;2026-09-29\|5.30\|-0.75\|5.39\|5.48\|5.29\|178391;2026-09-30\|5.56\|4.91\|5.32\|5.62\|5.30\|344339;2026-10-08\|5.37\|-3.42\|5.72\|5.76\|5.33\|354415;2026-10-09\|5.47\|1.86\|5.36\|5.48\|5.11\|313285;2026-10-12\|6.56\|19.93\|6.56\|6.56\|6.21\|2041837;2026-10-13\|6.58\|0.30\|6.80\|7.37\|6.55\|2496614;2026-10-14\|7.90\|20.06\|6.71\|7.90\|6.71\|1720056;2026-10-15\|8.13\|2.91\|8.68\|8.84\|7.81\|2804330;2026-10-16\|9.75\|19.93\|8.36\|9.76\|8.36\|3300468;2026-10-19\|9.17\|-5.95\|9.39\|9.69\|8.60\|2350050;2026-10-20\|7.75\|-15.49\|9.20\|9.40\|7.52\|2864830;2026-10-21\|9.30\|20.00\|8.14\|9.30\|8.00\|2245356;2026-10-22\|8.12\|-12.69\|8.77\|8.91\|8.02\|2514823;2026-10-23\|7.82\|-3.69\|7.38\|8.00\|7.21\|2170528;2026-10-26\|8.85\|13.17\|7.63\|9.17\|7.02\|2749371;2026-10-27\|8.27\|-6.55\|8.88\|9.05\|8.26\|2104258;2026-10-28\|9.92\|19.95\|8.50\|9.92\|8.20\|2769094;2026-10-29\|10.48\|5.65\|10.34\|11.22\|10.25\|2677660;2026-10-30\|9.93\|-5.25\|10.45\|11.00\|9.93\|2760903;2026-11-02\|10.35\|4.23\|9.73\|10.66\|9.42\|2266573;2026-11-03\|9.13\|-11.79\|10.10\|10.14\|9.01\|2233343;2026-11-04\|9.53\|4.38\|9.21\|9.95\|9.21\|2277278;2026-11-05\|10.24\|7.45\|10.04\|10.93\|9.85\|2527331;2026-11-06\|9.76\|-4.69\|9.68\|10.48\|9.51\|1924773
132688	国家医保局：积极支持医药科技创新	抗生素+创新药+海外市场行业原因： 1、据财闻，美国财政部正在起草针对中国生物医药投资的新规则，审查范围收窄至病原体及可能被武器化的生物技术，多数创新药授权与合作不受影响。 2、当地时间9月18日，Anthropic被曝着手建设湿实验室（Wet Lab），用于开展生物学研究。公司原因： 1、据2025年年度报告，公司主要产品涵盖抗感染药物等700多个品规，青霉素、头孢系列覆盖原料药到制剂药，形成完整产品链。 2、据2026年9月7日互动易，公司上半年获批10个新产品，六价重组诺如病毒疫苗申报临床试验获受理，奥木替韦单抗高浓度注射液等项目持续推进。 3、据2026年9月18日互动易，公司青霉素类产品30多种，阿莫西林、普鲁卡因青霉素及阿莫西林胶囊出口海外，2025年出口收入19.53亿元。	公司是我国最大的抗生素、维生素生产基地之一，产品主要是维生素C和维生素B12	2026-06-29\|4.41\|5.00\|4.21\|4.43\|4.11\|260843;2026-06-30\|4.27\|-3.17\|4.40\|4.40\|4.25\|177833;2026-07-01\|4.46\|4.45\|4.26\|4.46\|4.21\|247613;2026-07-02\|4.51\|1.12\|4.46\|4.58\|4.42\|227983;2026-07-03\|4.59\|1.77\|4.53\|4.62\|4.49\|204422;2026-07-06\|4.64\|1.09\|4.57\|4.68\|4.53\|232589;2026-07-07\|4.49\|-3.23\|4.60\|4.61\|4.48\|188671;2026-07-08\|4.58\|2.00\|4.50\|4.70\|4.43\|219914;2026-07-09\|4.51\|-1.53\|4.51\|4.63\|4.46\|185068;2026-07-10\|4.61\|2.22\|4.49\|4.64\|4.41\|252160;2026-07-13\|4.72\|2.39\|4.60\|4.76\|4.58\|333559;2026-07-14\|4.82\|2.12\|4.71\|4.85\|4.64\|345248;2026-07-15\|4.97\|3.11\|4.81\|4.99\|4.77\|430190;2026-07-16\|5.07\|2.01\|4.93\|5.08\|4.87\|422699;2026-07-17\|4.82\|-4.93\|5.02\|5.08\|4.80\|437009;2026-07-20\|4.86\|0.83\|4.79\|4.94\|4.76\|320315;2026-07-21\|4.80\|-1.23\|4.90\|4.93\|4.76\|278934;2026-07-22\|4.81\|0.21\|4.80\|4.91\|4.74\|260642;2026-07-23\|4.82\|0.21\|4.80\|4.83\|4.70\|206496;2026-07-24\|4.67\|-3.11\|4.80\|4.83\|4.66\|162025;2026-07-27\|4.77\|2.14\|4.68\|4.81\|4.65\|163766;2026-07-28\|4.76\|-0.21\|4.76\|4.81\|4.72\|130805;2026-07-29\|4.80\|0.84\|4.77\|4.83\|4.75\|152257;2026-07-30\|4.83\|0.62\|4.80\|4.88\|4.77\|163760;2026-07-31\|4.82\|-0.21\|4.81\|4.86\|4.78\|150921;2026-08-03\|4.86\|0.83\|4.83\|4.88\|4.82\|117583;2026-08-04\|4.87\|0.21\|4.88\|4.94\|4.86\|130016;2026-08-05\|4.76\|-2.26\|4.88\|4.89\|4.74\|215030;2026-08-06\|4.76\|0.00\|4.76\|4.79\|4.68\|204340;2026-08-07\|4.96\|4.20\|4.77\|4.97\|4.72\|357972;2026-08-10\|5.02\|1.21\|4.98\|5.03\|4.94\|300916;2026-08-11\|5.01\|-0.20\|5.01\|5.10\|4.97\|281297;2026-08-12\|5.01\|0.00\|4.98\|5.06\|4.95\|212893;2026-08-13\|5.08\|1.40\|4.99\|5.14\|4.92\|341992;2026-08-14\|5.04\|-0.79\|5.08\|5.13\|4.98\|233565;2026-08-17\|5.05\|0.20\|5.03\|5.10\|4.88\|241905;2026-08-18\|5.16\|2.18\|5.06\|5.22\|5.05\|350770;2026-08-19\|5.06\|-1.94\|5.20\|5.21\|5.01\|304065;2026-08-20\|5.14\|1.58\|5.06\|5.19\|5.06\|293973;2026-08-21\|4.91\|-4.47\|5.08\|5.08\|4.86\|308278;2026-08-24\|4.61\|-6.11\|4.83\|4.83\|4.56\|371131;2026-08-25\|4.81\|4.34\|4.59\|4.83\|4.58\|273273;2026-08-26\|4.89\|1.66\|4.81\|4.94\|4.75\|250478;2026-08-27\|4.95\|1.23\|4.85\|4.96\|4.84\|193859;2026-08-28\|4.93\|-0.40\|4.91\|4.95\|4.88\|133053;2026-08-31\|4.79\|-2.84\|4.91\|4.91\|4.79\|139659;2026-09-01\|4.87\|1.67\|4.79\|4.87\|4.78\|144030;2026-09-02\|4.79\|-1.64\|4.87\|4.88\|4.76\|147894;2026-09-03\|4.70\|-1.88\|4.78\|4.81\|4.69\|131867;2026-09-04\|4.69\|-0.21\|4.72\|4.75\|4.67\|96946;2026-09-07\|4.71\|0.43\|4.70\|4.74\|4.67\|75657;2026-09-08\|4.87\|3.40\|4.73\|4.89\|4.68\|211165;2026-09-09\|4.80\|-1.44\|4.84\|4.86\|4.76\|147444;2026-09-10\|5.18\|7.92\|4.90\|5.28\|4.72\|1127420;2026-09-11\|4.94\|-4.63\|5.16\|5.28\|4.90\|1053350;2026-09-14\|4.92\|-0.40\|4.90\|5.13\|4.83\|683524;2026-09-15\|4.59\|-6.71\|4.86\|4.88\|4.59\|585536;2026-09-16\|4.53\|-1.31\|4.52\|4.57\|4.46\|260564;2026-09-17\|4.53\|0.00\|4.50\|4.57\|4.47\|193057;2026-09-18\|4.62\|1.99\|4.52\|4.84\|4.52\|299196;2026-09-21\|5.08\|9.96\|4.63\|5.08\|4.63\|889788;2026-09-22\|5.10\|0.39\|5.26\|5.30\|5.08\|1081439;2026-09-23\|4.95\|-2.94\|5.13\|5.16\|4.95\|444434;2026-09-24\|4.88\|-1.41\|4.94\|4.99\|4.88\|298305;2026-09-28\|4.90\|0.41\|4.88\|4.95\|4.83\|276790;2026-09-29\|4.84\|-1.22\|4.88\|4.95\|4.82\|253017;2026-09-30\|4.98\|2.89\|4.87\|4.99\|4.82\|360206;2026-10-08\|5.48\|10.04\|5.48\|5.48\|5.36\|903370;2026-10-09\|6.03\|10.04\|5.60\|6.03\|5.58\|1158722;2026-10-12\|6.63\|9.95\|6.63\|6.63\|6.40\|1514759;2026-10-13\|5.97\|-9.95\|6.56\|6.56\|5.97\|2187796;2026-10-14\|5.97\|0.00\|5.60\|6.30\|5.49\|2745382;2026-10-15\|6.57\|10.05\|5.78\|6.57\|5.71\|3342896;2026-10-16\|6.26\|-4.72\|6.33\|6.90\|6.10\|3077561;2026-10-19\|5.85\|-6.55\|6.10\|6.26\|5.72\|2184437;2026-10-20\|5.51\|-5.81\|5.81\|5.85\|5.38\|1897865;2026-10-21\|5.44\|-1.27\|5.54\|5.80\|5.39\|1732056;2026-10-22\|4.92\|-9.56\|5.39\|5.41\|4.90\|1661286;2026-10-23\|4.89\|-0.61\|4.82\|4.93\|4.70\|1107597;2026-10-26\|4.79\|-2.04\|4.83\|4.87\|4.69\|735290;2026-10-27\|4.70\|-1.88\|4.79\|4.84\|4.70\|601671;2026-10-28\|4.70\|0.00\|4.66\|4.74\|4.56\|697178;2026-10-29\|4.54\|-3.40\|4.64\|4.69\|4.52\|554982;2026-10-30\|4.55\|0.22\|4.51\|4.70\|4.43\|666884;2026-11-02\|4.66\|2.42\|4.55\|4.66\|4.48\|514127;2026-11-03\|4.67\|0.21\|4.61\|4.74\|4.58\|546224;2026-11-04\|4.75\|1.71\|4.66\|4.76\|4.62\|574143;2026-11-05\|4.86\|2.32\|4.73\|4.86\|4.70\|600873;2026-11-06\|4.78\|-1.65\|4.73\|4.84\|4.72\|427286
132687	证监会主席吴清10月19日将出席2026金融街论坛年会开幕式并作主题演讲	西藏券商+财富管理+AI金融行业原因：午后宽基ETF显著放量，创业板ETF易方达（159915）成交超71亿，科创50ETF华夏（588000）成交超58亿，沪深300ETF华泰柏瑞（510300）成交超48亿，科创50ETF易方达（588080）、上证50ETF华夏（510050）成交超16亿，均超昨日全天成交额。公司原因： 1、据2026年8月29日半年报，公司开展财富管理、自营、投行、资管等核心业务，财富管理涵盖证券经纪、融资融券、金融产品代销及投资顾问。 2、据2026年8月29日半年报，公司以金融垂类大模型赋能投顾和金融产品代销，人工智能应用于合规校验、客户运营、智能投研及风险预警。 3、据2026年4月1日年报，公司是西藏自治区唯一上市券商，在藏设有3家子公司和3家分支机构，提供区域投融资服务。	全牌照证券公司	2026-06-29\|13.38\|-0.96\|13.57\|13.71\|13.32\|109525;2026-06-30\|13.43\|0.37\|13.31\|13.49\|13.20\|87998;2026-07-01\|14.08\|4.84\|13.37\|14.25\|13.32\|227662;2026-07-02\|13.62\|-3.27\|14.01\|14.12\|13.57\|145577;2026-07-03\|13.71\|0.66\|13.69\|13.83\|13.57\|92976;2026-07-06\|13.67\|-0.29\|13.81\|13.90\|13.60\|79308;2026-07-07\|13.25\|-3.07\|13.70\|13.75\|13.18\|95902;2026-07-08\|13.10\|-1.13\|13.29\|13.45\|13.09\|79642;2026-07-09\|13.30\|1.53\|13.09\|13.32\|12.88\|100709;2026-07-10\|13.16\|-1.05\|13.20\|13.35\|13.00\|78678;2026-07-13\|12.72\|-3.34\|13.11\|13.13\|12.67\|95877;2026-07-14\|12.83\|0.86\|12.76\|12.86\|12.63\|77342;2026-07-15\|13.02\|1.48\|12.80\|13.11\|12.79\|77687;2026-07-16\|12.93\|-0.69\|12.91\|13.02\|12.74\|67172;2026-07-17\|12.84\|-0.23\|12.90\|13.16\|12.71\|109443;2026-07-20\|13.09\|1.95\|12.80\|13.19\|12.80\|104876;2026-07-21\|13.72\|4.81\|13.09\|14.25\|13.02\|230553;2026-07-22\|13.43\|-2.11\|13.26\|13.56\|13.19\|122816;2026-07-23\|13.46\|0.22\|13.31\|13.52\|13.27\|95104;2026-07-24\|12.89\|-4.23\|13.33\|13.36\|12.89\|94997;2026-07-27\|13.11\|1.71\|12.88\|13.13\|12.79\|67214;2026-07-28\|13.06\|-0.38\|13.05\|13.17\|12.96\|51280;2026-07-29\|14.37\|10.03\|13.15\|14.37\|13.14\|349058;2026-07-30\|14.70\|2.30\|14.45\|15.39\|14.37\|488737;2026-07-31\|14.64\|-0.41\|14.52\|14.79\|14.24\|356149;2026-08-03\|14.90\|1.78\|14.68\|14.98\|14.53\|274212;2026-08-04\|15.18\|1.88\|14.85\|15.19\|14.71\|248545;2026-08-05\|15.03\|-0.99\|14.91\|15.20\|14.87\|245090;2026-08-06\|14.77\|-1.73\|14.81\|14.99\|14.72\|167781;2026-08-07\|14.66\|-0.74\|14.75\|14.80\|14.54\|127400;2026-08-10\|14.56\|-0.68\|14.95\|15.12\|14.53\|175227;2026-08-11\|14.44\|-0.82\|14.50\|14.63\|14.38\|107655;2026-08-12\|14.68\|1.66\|14.48\|14.95\|14.39\|159111;2026-08-13\|14.64\|-0.27\|14.75\|14.88\|14.64\|138074;2026-08-14\|14.48\|-1.09\|14.60\|14.67\|14.42\|86852;2026-08-17\|14.48\|0.00\|14.48\|14.62\|14.37\|97762;2026-08-18\|14.05\|-2.97\|14.50\|14.50\|13.98\|123333;2026-08-19\|13.92\|-0.93\|13.93\|14.44\|13.91\|135809;2026-08-20\|14.11\|1.36\|13.88\|14.16\|13.82\|119365;2026-08-21\|14.00\|-0.78\|14.01\|14.07\|13.82\|78788;2026-08-24\|13.89\|-0.79\|14.02\|14.04\|13.76\|82298;2026-08-25\|13.81\|-0.58\|13.81\|13.91\|13.68\|67438;2026-08-26\|14.05\|1.74\|13.73\|14.21\|13.73\|136036;2026-08-27\|14.75\|4.98\|13.94\|14.92\|13.90\|290871;2026-08-28\|14.72\|-0.20\|14.60\|14.87\|14.40\|201811;2026-08-31\|14.58\|-0.95\|14.62\|14.82\|14.24\|154232;2026-09-01\|16.04\|10.01\|14.54\|16.04\|14.46\|543885;2026-09-02\|15.20\|-5.24\|15.37\|15.80\|15.16\|446602;2026-09-03\|15.01\|-1.25\|15.16\|15.43\|15.01\|292100;2026-09-04\|15.13\|0.80\|15.13\|15.51\|14.95\|308703;2026-09-07\|14.92\|-1.39\|15.34\|15.90\|14.87\|309116;2026-09-08\|15.02\|0.67\|14.79\|15.57\|14.78\|279239;2026-09-09\|14.75\|-1.80\|14.85\|15.00\|14.68\|168645;2026-09-10\|14.71\|-0.27\|14.76\|14.87\|14.57\|182018;2026-09-11\|13.85\|-5.85\|14.47\|14.50\|13.79\|233862;2026-09-14\|13.79\|-0.43\|13.63\|13.93\|13.61\|90215;2026-09-15\|13.75\|-0.29\|13.79\|13.87\|13.67\|72766;2026-09-16\|14.02\|1.96\|13.75\|14.08\|13.64\|107379;2026-09-17\|13.85\|-1.21\|13.91\|14.03\|13.81\|74469;2026-09-18\|14.25\|2.89\|13.89\|14.40\|13.86\|150508;2026-09-21\|14.63\|2.67\|14.29\|14.78\|14.21\|205496;2026-09-22\|15.09\|3.14\|14.62\|15.35\|14.51\|285475;2026-09-23\|14.77\|-2.12\|14.99\|15.11\|14.71\|157010;2026-09-24\|14.48\|-1.96\|14.77\|14.90\|14.43\|99391;2026-09-28\|14.07\|-2.83\|14.35\|14.42\|13.94\|91441;2026-09-29\|14.13\|0.43\|14.10\|14.20\|14.00\|72713;2026-09-30\|13.98\|-1.06\|14.19\|14.22\|13.93\|59760;2026-10-08\|13.66\|-2.29\|13.98\|14.04\|13.56\|98983;2026-10-09\|14.12\|3.37\|13.61\|14.14\|13.52\|134766;2026-10-12\|14.04\|-0.57\|14.01\|14.10\|13.91\|69590;2026-10-13\|14.07\|0.21\|13.90\|14.24\|13.83\|112932;2026-10-14\|13.99\|-0.57\|13.99\|14.15\|13.90\|67293;2026-10-15\|15.39\|10.01\|13.82\|15.39\|13.80\|813015;2026-10-16\|14.99\|-2.60\|15.28\|15.39\|14.74\|639155;2026-10-19\|14.76\|-1.53\|14.93\|15.18\|14.63\|311758;2026-10-20\|14.55\|-1.42\|14.76\|14.85\|14.41\|269543;2026-10-21\|14.21\|-2.34\|14.49\|14.72\|14.11\|291696;2026-10-22\|13.96\|-1.76\|14.29\|14.86\|13.90\|465803;2026-10-23\|15.36\|10.03\|13.80\|15.36\|13.78\|568819;2026-10-26\|15.26\|-0.65\|15.35\|15.98\|15.06\|655328;2026-10-27\|14.76\|-3.28\|15.27\|15.34\|14.72\|341864;2026-10-28\|14.50\|-1.76\|14.81\|14.88\|14.23\|307133;2026-10-29\|14.63\|0.90\|14.47\|15.36\|14.47\|460692;2026-10-30\|14.33\|-2.05\|14.70\|15.30\|13.90\|532355;2026-11-02\|14.68\|2.44\|14.97\|14.99\|14.40\|510526;2026-11-03\|14.97\|1.98\|14.49\|15.16\|14.47\|452931;2026-11-04\|16.02\|7.01\|14.83\|16.47\|14.70\|849604;2026-11-05\|15.38\|-4.00\|15.49\|15.58\|15.26\|609634;2026-11-06\|15.48\|0.65\|15.30\|16.15\|15.30\|511903
132686	字节旗下短剧应用PineDrama累计下载量突破1亿	教科书发行+出版传媒+数字化教育 1、据2026年9月16日公告，公司签订四川省2026至2027学年义务教育阶段学生免费教科书采购合同，金额约13.11亿元，继续成为四川省相关教科书供货方。 2、据2026年8月27日半年报，公司是四川省唯一具备中小学教科书发行资质的企业，形成覆盖全品类教育服务能力。 3、据2026年4月22日公告，公司推进人工智能、大数据与出版业务融合，持续拓展数字内容及新媒体电商渠道。	四川省出版传媒行业龙头，省内义务教育阶段学生教科书唯一供货方	2026-06-29\|11.22\|2.37\|11.12\|11.27\|10.71\|24296;2026-06-30\|10.94\|-2.50\|11.15\|11.19\|10.80\|14887;2026-07-01\|11.10\|1.46\|10.96\|11.23\|10.83\|15341;2026-07-02\|11.21\|0.99\|11.16\|11.27\|11.01\|21731;2026-07-03\|11.46\|2.23\|11.25\|11.46\|11.15\|17118;2026-07-06\|11.53\|0.61\|11.39\|11.67\|11.29\|18667;2026-07-07\|11.42\|-0.95\|11.55\|11.59\|11.31\|12412;2026-07-08\|11.54\|1.05\|11.40\|11.60\|11.33\|17068;2026-07-09\|11.31\|-1.99\|11.50\|11.51\|11.25\|16742;2026-07-10\|11.39\|0.71\|11.34\|11.51\|11.22\|16103;2026-07-13\|11.57\|1.58\|11.35\|11.61\|11.35\|20155;2026-07-14\|11.77\|1.73\|11.50\|11.79\|11.48\|18864;2026-07-15\|12.07\|2.55\|11.79\|12.10\|11.72\|22512;2026-07-16\|12.40\|2.73\|12.06\|12.44\|11.98\|36814;2026-07-17\|12.27\|-1.05\|12.48\|12.60\|12.25\|36231;2026-07-20\|12.33\|0.49\|12.27\|12.53\|12.14\|33179;2026-07-21\|12.15\|-1.46\|12.38\|12.63\|12.03\|40283;2026-07-22\|12.22\|0.58\|12.09\|12.22\|11.84\|29343;2026-07-23\|12.17\|-0.41\|12.23\|12.31\|12.10\|18207;2026-07-24\|12.13\|-0.33\|12.22\|12.28\|12.11\|18826;2026-07-27\|12.12\|-0.08\|12.18\|12.23\|12.02\|17662;2026-07-28\|12.05\|-0.58\|12.09\|12.15\|11.95\|17392;2026-07-29\|12.33\|2.32\|12.13\|12.43\|12.11\|35995;2026-07-30\|12.57\|1.95\|12.31\|12.57\|12.25\|25174;2026-07-31\|12.58\|0.08\|12.56\|12.60\|12.22\|29275;2026-08-03\|12.66\|0.64\|12.60\|12.70\|12.50\|24694;2026-08-04\|12.38\|-2.21\|12.59\|12.70\|12.37\|25566;2026-08-05\|12.26\|-0.97\|12.34\|12.41\|12.17\|29187;2026-08-06\|12.02\|-1.96\|12.24\|12.25\|11.93\|26177;2026-08-07\|11.87\|-1.25\|12.05\|12.05\|11.80\|21615;2026-08-10\|12.08\|1.77\|11.80\|12.08\|11.79\|18632;2026-08-11\|11.91\|-1.41\|12.00\|12.09\|11.91\|16156;2026-08-12\|11.93\|0.17\|11.90\|12.01\|11.85\|14451;2026-08-13\|11.93\|0.00\|11.87\|12.03\|11.83\|20019;2026-08-14\|11.91\|-0.17\|11.85\|11.95\|11.78\|19156;2026-08-17\|11.91\|0.00\|11.86\|12.00\|11.83\|12366;2026-08-18\|12.02\|0.92\|11.88\|12.05\|11.86\|19287;2026-08-19\|11.98\|-0.33\|12.03\|12.12\|11.92\|13600;2026-08-20\|12.04\|0.50\|11.97\|12.08\|11.90\|15861;2026-08-21\|11.90\|-1.16\|11.98\|12.00\|11.80\|18513;2026-08-24\|11.97\|0.59\|11.97\|12.04\|11.85\|19172;2026-08-25\|12.08\|0.92\|11.93\|12.14\|11.93\|23419;2026-08-26\|11.92\|-1.32\|12.05\|12.09\|11.90\|22597;2026-08-27\|11.23\|-5.79\|11.71\|11.72\|11.14\|68260;2026-08-28\|11.14\|-0.80\|11.15\|11.21\|11.08\|42634;2026-08-31\|11.14\|0.00\|11.09\|11.14\|11.05\|40910;2026-09-01\|11.39\|2.24\|11.10\|11.49\|11.07\|74435;2026-09-02\|11.43\|0.35\|11.38\|11.51\|11.21\|45901;2026-09-03\|11.51\|0.70\|11.51\|11.67\|11.36\|43353;2026-09-04\|11.49\|-0.17\|11.47\|11.70\|11.43\|38565;2026-09-07\|11.80\|2.70\|11.49\|11.83\|11.43\|56876;2026-09-08\|12.00\|1.69\|11.80\|12.18\|11.78\|60824;2026-09-09\|11.63\|-3.08\|11.76\|11.82\|11.58\|37119;2026-09-10\|11.69\|0.52\|11.72\|11.74\|11.56\|23300;2026-09-11\|11.69\|0.00\|11.63\|11.91\|11.48\|37571;2026-09-14\|12.03\|2.91\|11.62\|12.17\|11.61\|44516;2026-09-15\|11.79\|-2.00\|12.08\|12.14\|11.73\|37749;2026-09-16\|12.05\|2.21\|11.71\|12.10\|11.55\|58337;2026-09-17\|12.64\|4.90\|12.30\|12.98\|12.08\|165726;2026-09-18\|13.90\|9.97\|12.38\|13.90\|12.37\|290828;2026-09-21\|15.29\|10.00\|14.50\|15.29\|14.36\|427884;2026-09-22\|16.82\|10.01\|16.82\|16.82\|16.82\|40548;2026-09-23\|18.50\|9.99\|18.46\|18.50\|18.01\|166325;2026-09-24\|20.35\|10.00\|20.35\|20.35\|19.93\|124251;2026-09-28\|18.52\|-8.99\|22.00\|22.39\|18.33\|637320;2026-09-29\|20.37\|9.99\|18.70\|20.37\|18.70\|505569;2026-09-30\|21.12\|3.68\|20.00\|22.30\|19.58\|574832;2026-10-08\|19.01\|-9.99\|20.77\|21.70\|19.01\|406378;2026-10-09\|20.91\|9.99\|18.90\|20.91\|18.19\|591606;2026-10-12\|23.00\|10.00\|21.36\|23.00\|20.70\|575523;2026-10-13\|21.14\|-8.09\|23.02\|24.61\|20.70\|587431;2026-10-14\|23.25\|9.98\|19.96\|23.25\|19.20\|660542;2026-10-15\|25.58\|10.02\|22.73\|25.58\|22.63\|641016;2026-10-16\|28.14\|10.01\|26.10\|28.14\|24.63\|612967;2026-10-19\|25.33\|-9.99\|25.44\|27.91\|25.33\|493842;2026-10-20\|22.99\|-9.24\|24.29\|24.90\|22.80\|540467;2026-10-21\|22.60\|-1.70\|23.71\|24.20\|22.40\|599288;2026-10-22\|21.35\|-5.53\|21.66\|24.05\|20.57\|645341;2026-10-23\|20.45\|-4.22\|20.93\|21.97\|19.22\|551642;2026-10-26\|18.87\|-7.73\|19.99\|20.05\|18.51\|435570;2026-10-27\|17.78\|-5.78\|18.46\|19.10\|17.76\|427127;2026-10-28\|17.86\|0.45\|17.76\|18.00\|17.37\|320761;2026-10-29\|17.00\|-4.82\|17.60\|17.86\|16.84\|300245;2026-10-30\|16.24\|-4.47\|16.44\|16.87\|16.11\|288450;2026-11-02\|17.50\|7.76\|16.45\|17.85\|15.97\|373895;2026-11-03\|17.33\|-0.97\|17.15\|17.88\|17.11\|338150;2026-11-04\|17.78\|2.60\|17.38\|18.30\|17.02\|362761;2026-11-05\|18.22\|2.47\|17.47\|18.84\|17.46\|412425;2026-11-06\|17.15\|-5.87\|17.00\|17.76\|16.80\|301996
132685	字节旗下短剧应用PineDrama累计下载量突破1亿	教育服务+文化消费+出版发行 1、据2026年9月9日投资者关系活动记录表，公司明确以教育服务、文化消费、现代物流为核心，向综合文化服务商转型，提供阅读空间设计、阅读活动策划及阅读课程开发等服务。 2、据2026年8月26日主要经营数据公告，公司上半年教材销售码洋同比增长12.18%，营业收入同比增长7.88%，并拓展文创、咖啡、研学等多元业态。 3、据2026年4月10日年度报告，公司是内蒙古自治区规模最大的出版物发行企业，控股股东为内蒙古新华控股有限公司，实际控制人为内蒙古自治区人民政府。	公司是内蒙古规模最大的出版物发行企业，明确以教育服务、文化消费、现代物流为核心，向综合文化服务商转型，提供阅读空间设计、阅读活动策划及阅读课程开发等服务	2026-06-29\|8.85\|-0.34\|8.87\|8.92\|8.55\|22939;2026-06-30\|8.73\|-1.36\|8.80\|8.91\|8.69\|12929;2026-07-01\|8.89\|1.83\|8.72\|8.93\|8.66\|19148;2026-07-02\|8.99\|1.12\|8.82\|9.10\|8.82\|18640;2026-07-03\|9.11\|1.33\|8.99\|9.16\|8.99\|15025;2026-07-06\|9.18\|0.77\|9.12\|9.23\|9.08\|16811;2026-07-07\|8.93\|-2.72\|9.18\|9.18\|8.90\|12639;2026-07-08\|9.00\|0.78\|8.91\|9.08\|8.82\|9993;2026-07-09\|8.86\|-1.56\|8.97\|9.06\|8.82\|13744;2026-07-10\|8.93\|0.79\|8.85\|9.05\|8.74\|26997;2026-07-13\|8.70\|-2.58\|8.84\|8.94\|8.69\|19691;2026-07-14\|8.78\|0.92\|8.72\|8.89\|8.68\|18265;2026-07-15\|8.98\|2.28\|8.68\|9.00\|8.66\|25407;2026-07-16\|9.13\|1.67\|8.93\|9.17\|8.89\|17467;2026-07-17\|8.93\|-2.19\|9.17\|9.26\|8.85\|21543;2026-07-20\|8.88\|-0.56\|8.96\|9.11\|8.80\|22800;2026-07-21\|8.83\|-0.56\|8.92\|8.96\|8.70\|24833;2026-07-22\|8.61\|-2.49\|8.88\|8.90\|8.58\|22948;2026-07-23\|8.78\|1.97\|8.56\|8.78\|8.55\|14556;2026-07-24\|8.55\|-2.62\|8.69\|8.78\|8.55\|15372;2026-07-27\|8.64\|1.05\|8.55\|8.67\|8.50\|19126;2026-07-28\|8.69\|0.58\|8.58\|8.74\|8.57\|15017;2026-07-29\|8.87\|2.07\|8.71\|8.91\|8.71\|23863;2026-07-30\|8.87\|0.00\|8.87\|9.02\|8.81\|23667;2026-07-31\|9.01\|1.58\|8.90\|9.05\|8.86\|22416;2026-08-03\|9.16\|1.66\|8.99\|9.18\|8.96\|24493;2026-08-04\|9.15\|-0.11\|9.19\|9.26\|9.11\|17661;2026-08-05\|9.11\|-0.44\|9.15\|9.19\|9.04\|16839;2026-08-06\|9.10\|-0.11\|9.09\|9.14\|8.96\|13274;2026-08-07\|9.03\|-0.77\|9.11\|9.12\|8.90\|15222;2026-08-10\|9.20\|1.88\|9.03\|9.23\|9.03\|21022;2026-08-11\|9.14\|-0.65\|9.22\|9.22\|9.09\|13671;2026-08-12\|9.23\|0.98\|9.12\|9.26\|9.12\|17088;2026-08-13\|9.21\|-0.22\|9.18\|9.55\|9.18\|35120;2026-08-14\|9.28\|0.76\|9.26\|9.33\|9.08\|24422;2026-08-17\|9.24\|-0.43\|9.28\|9.30\|9.09\|19066;2026-08-18\|9.26\|0.22\|9.18\|9.33\|9.13\|19753;2026-08-19\|9.08\|-1.94\|9.22\|9.26\|9.06\|13385;2026-08-20\|9.21\|1.43\|9.05\|9.24\|9.05\|18125;2026-08-21\|9.08\|-1.41\|9.19\|9.19\|9.02\|14178;2026-08-24\|9.16\|0.88\|9.13\|9.24\|9.09\|14191;2026-08-25\|9.23\|0.76\|9.11\|9.25\|9.11\|16745;2026-08-26\|9.10\|-1.41\|9.23\|9.27\|9.06\|30779;2026-08-27\|9.04\|-0.66\|9.11\|9.12\|9.02\|22574;2026-08-28\|9.09\|0.55\|9.04\|9.13\|9.01\|17102;2026-08-31\|9.24\|1.65\|9.12\|9.25\|9.05\|28129;2026-09-01\|9.64\|4.33\|9.24\|9.95\|9.24\|97191;2026-09-02\|9.48\|-1.66\|9.63\|9.76\|9.37\|50795;2026-09-03\|9.40\|-0.84\|9.48\|9.80\|9.34\|44870;2026-09-04\|9.80\|4.26\|9.35\|10.34\|9.35\|144596;2026-09-07\|9.95\|1.53\|9.70\|10.10\|9.59\|141750;2026-09-08\|10.32\|3.72\|10.47\|10.70\|10.03\|165391;2026-09-09\|9.97\|-3.39\|10.09\|10.17\|9.70\|108760;2026-09-10\|9.75\|-2.21\|9.95\|10.10\|9.70\|62285;2026-09-11\|10.05\|3.08\|9.61\|10.39\|9.50\|112074;2026-09-14\|10.42\|3.68\|9.91\|11.06\|9.91\|154019;2026-09-15\|10.13\|-2.78\|10.57\|10.68\|10.05\|114109;2026-09-16\|11.14\|9.97\|10.09\|11.14\|10.01\|116553;2026-09-17\|12.25\|9.96\|12.25\|12.25\|12.25\|59469;2026-09-18\|13.48\|10.04\|13.48\|13.48\|12.34\|652833;2026-09-21\|14.83\|10.01\|14.83\|14.83\|14.66\|375729;2026-09-22\|16.31\|9.98\|15.26\|16.31\|14.98\|389688;2026-09-23\|16.79\|2.94\|15.51\|17.42\|14.83\|735517;2026-09-24\|18.47\|10.01\|16.99\|18.47\|16.85\|721871;2026-09-28\|16.62\|-10.02\|17.99\|18.37\|16.62\|151604;2026-09-29\|15.31\|-7.88\|14.96\|16.28\|14.96\|664524;2026-09-30\|14.01\|-8.49\|15.50\|16.28\|13.80\|601206;2026-10-08\|13.02\|-7.07\|13.85\|14.25\|12.79\|483146;2026-10-09\|13.30\|2.15\|12.95\|13.54\|11.97\|546079;2026-10-12\|14.63\|10.00\|12.99\|14.63\|12.95\|597995;2026-10-13\|13.17\|-9.98\|14.01\|14.13\|13.17\|502037;2026-10-14\|13.20\|0.23\|12.52\|14.00\|12.05\|527342;2026-10-15\|14.52\|10.00\|12.42\|14.52\|12.42\|662541;2026-10-16\|13.72\|-5.51\|14.48\|15.24\|13.51\|615509;2026-10-19\|12.77\|-6.92\|13.87\|14.08\|12.36\|448145;2026-10-20\|11.96\|-6.34\|12.65\|13.10\|11.83\|360509;2026-10-21\|12.12\|1.34\|12.19\|12.80\|11.97\|379106;2026-10-22\|10.91\|-9.98\|11.48\|11.81\|10.91\|336699;2026-10-23\|10.80\|-1.01\|10.60\|11.07\|10.10\|323693;2026-10-26\|10.75\|-0.46\|10.72\|10.99\|10.26\|197511;2026-10-27\|10.38\|-3.44\|10.89\|10.90\|10.38\|172034;2026-10-28\|10.58\|1.93\|10.38\|10.60\|10.19\|168191;2026-10-29\|10.25\|-3.12\|10.48\|10.60\|10.20\|129992;2026-10-30\|9.60\|-6.34\|9.99\|10.10\|9.58\|163541;2026-11-02\|10.37\|8.02\|9.58\|10.43\|9.44\|196407;2026-11-03\|10.23\|-1.35\|10.21\|10.52\|10.08\|124137;2026-11-04\|10.39\|1.56\|10.21\|10.48\|10.06\|166272;2026-11-05\|10.81\|4.04\|10.30\|10.82\|10.24\|176704;2026-11-06\|10.45\|-3.33\|10.45\|10.71\|10.20\|144073
132684	行业龙头预计三季报业绩大增	股权激励+HDI板+AI服务器电源行业原因： 1、8月底以来，建滔、松下、南亚相继上调覆铜板报价，涨幅最高达30%。 2、国金证券9月6日研报指出，AI高端新品已于7月底至8月中旬陆续出货量产，下半年新品拉货及价格传导改善，有望推动PCB盈利修复。公司原因： 1、据2026年9月11日公告，公司限制性股票激励计划首次授予对象为董事、高管及核心岗位人员，不含独立董事、5%以上股东及实际控制人。 2、据2026年8月28日公告，公司1.35亿元HDI技改项目已竣工投产，产品面向汽车电子、智能终端、工业控制及AI服务器电源等领域。 3、据2026年8月28日公告，公司聚焦服务器电源、具身智能等赛道，上半年实现营业收入7.73亿元，同比增长14.74%，在手订单饱满。	公司拟3.3亿元投建高端PCB定制化生产基地，产品以高性能、高可靠性的多层铝基盲孔板、阶梯槽PCB、热电分离铜基板、microled板、高多层厚铜板、多层特种线圈板、高频雷达板等高端定制化PCB产品为主	2026-06-29\|34.46\|-10.00\|38.01\|38.40\|34.46\|53150;2026-06-30\|36.16\|4.93\|33.98\|36.20\|33.39\|48193;2026-07-01\|33.56\|-5.89\|35.60\|36.36\|33.40\|49354;2026-07-02\|32.47\|-3.25\|33.01\|34.56\|31.90\|43220;2026-07-03\|32.51\|0.12\|32.79\|33.55\|32.21\|35193;2026-07-06\|31.19\|-4.06\|32.56\|32.89\|30.86\|33713;2026-07-07\|29.99\|-3.85\|31.19\|31.55\|29.70\|34072;2026-07-08\|28.85\|-3.80\|30.50\|30.51\|28.67\|25429;2026-07-09\|29.65\|2.77\|28.99\|29.78\|27.72\|31718;2026-07-10\|28.66\|-3.34\|29.64\|30.13\|28.60\|30670;2026-07-13\|26.11\|-8.90\|28.42\|28.61\|26.08\|30180;2026-07-14\|27.66\|5.94\|26.28\|27.76\|25.85\|37148;2026-07-15\|26.22\|-5.21\|27.87\|27.87\|26.12\|26973;2026-07-16\|25.56\|-2.52\|25.90\|26.75\|25.46\|27368;2026-07-17\|24.29\|-4.97\|25.40\|25.60\|23.82\|34455;2026-07-20\|22.65\|-6.75\|24.21\|24.58\|22.11\|32170;2026-07-21\|24.04\|6.14\|22.80\|24.19\|21.31\|43206;2026-07-22\|23.33\|-2.95\|23.82\|24.25\|23.20\|28894;2026-07-23\|23.72\|1.67\|23.40\|24.07\|23.26\|18356;2026-07-24\|23.33\|-1.64\|23.40\|23.95\|23.05\|15951;2026-07-27\|24.00\|2.87\|23.11\|24.00\|23.04\|21339;2026-07-28\|23.36\|-2.67\|23.84\|24.10\|23.30\|19059;2026-07-29\|23.66\|1.28\|23.47\|23.72\|22.95\|23087;2026-07-30\|22.78\|-3.72\|23.37\|23.77\|22.56\|23355;2026-07-31\|23.40\|2.72\|23.55\|23.97\|23.40\|27251;2026-08-03\|23.87\|2.01\|23.11\|23.97\|23.11\|24221;2026-08-04\|24.72\|3.56\|23.99\|24.80\|23.99\|24704;2026-08-05\|25.41\|2.79\|24.52\|25.61\|24.50\|30382;2026-08-06\|25.90\|1.93\|25.29\|26.10\|25.07\|22845;2026-08-07\|27.09\|4.59\|25.88\|27.24\|25.88\|36089;2026-08-10\|26.81\|-1.03\|27.08\|27.10\|26.08\|23431;2026-08-11\|26.64\|-0.63\|26.90\|26.96\|26.37\|15489;2026-08-12\|27.25\|2.29\|26.62\|27.39\|26.62\|18669;2026-08-13\|26.66\|-2.17\|27.53\|27.83\|26.66\|18890;2026-08-14\|27.18\|1.95\|26.80\|27.24\|26.73\|17721;2026-08-17\|28.03\|3.13\|27.18\|28.13\|27.03\|22014;2026-08-18\|27.93\|-0.36\|28.09\|28.50\|27.52\|19029;2026-08-19\|26.24\|-6.05\|27.45\|27.65\|26.06\|23743;2026-08-20\|26.64\|1.52\|26.68\|27.16\|26.41\|16198;2026-08-21\|26.89\|0.94\|26.68\|27.00\|26.11\|16439;2026-08-24\|26.50\|-1.45\|26.89\|26.89\|25.89\|16418;2026-08-25\|26.88\|1.43\|26.59\|27.05\|25.55\|22681;2026-08-26\|26.95\|0.26\|26.97\|27.27\|26.35\|15200;2026-08-27\|27.60\|2.41\|26.84\|27.97\|26.84\|21561;2026-08-28\|27.32\|-1.01\|27.53\|27.97\|27.00\|27216;2026-08-31\|28.41\|3.99\|27.23\|28.44\|27.03\|22765;2026-09-01\|27.69\|-2.53\|28.25\|28.39\|27.53\|22502;2026-09-02\|27.61\|-0.29\|27.41\|27.78\|27.19\|15338;2026-09-03\|27.93\|1.16\|27.88\|28.16\|27.37\|15796;2026-09-04\|27.47\|-1.65\|28.01\|28.50\|27.30\|15900;2026-09-07\|28.54\|3.90\|27.53\|28.65\|27.53\|23494;2026-09-08\|28.73\|0.67\|28.39\|29.20\|28.39\|23635;2026-09-09\|29.64\|3.17\|28.85\|30.10\|28.77\|35198;2026-09-10\|30.28\|2.16\|29.50\|30.39\|29.03\|49935;2026-09-11\|33.31\|10.01\|30.00\|33.31\|29.80\|97322;2026-09-14\|36.64\|10.00\|32.68\|36.64\|31.82\|160174;2026-09-15\|40.30\|9.99\|36.30\|40.30\|36.30\|186978;2026-09-16\|44.33\|10.00\|40.50\|44.33\|40.16\|108626;2026-09-17\|48.76\|9.99\|47.00\|48.76\|45.00\|225974;2026-09-18\|47.40\|-2.79\|49.00\|50.62\|46.68\|261563;2026-09-21\|48.43\|2.17\|48.00\|49.99\|45.00\|255031;2026-09-22\|53.27\|9.99\|48.50\|53.27\|47.70\|255940;2026-09-23\|58.60\|10.01\|52.63\|58.60\|52.47\|218978;2026-09-24\|60.20\|2.73\|58.00\|60.45\|56.70\|222884;2026-09-28\|54.18\|-10.00\|60.25\|60.25\|54.18\|54386;2026-09-29\|59.60\|10.00\|51.01\|59.60\|51.01\|220065;2026-09-30\|53.64\|-10.00\|59.60\|60.00\|53.64\|132766;2026-10-08\|48.50\|-9.58\|52.57\|52.89\|48.28\|185422;2026-10-09\|53.35\|10.00\|48.01\|53.35\|47.12\|211891;2026-10-12\|54.90\|2.91\|49.98\|58.00\|48.61\|207225;2026-10-13\|60.39\|10.00\|55.28\|60.39\|54.01\|185063;2026-10-14\|64.08\|6.11\|62.62\|66.43\|61.50\|237652;2026-10-15\|70.49\|10.00\|62.01\|70.49\|62.01\|219092;2026-10-16\|65.83\|-6.61\|71.70\|71.80\|63.46\|223008;2026-10-19\|72.41\|10.00\|67.64\|72.41\|64.50\|237501;2026-10-20\|70.74\|-2.31\|69.88\|76.18\|69.00\|257216;2026-10-21\|67.19\|-5.02\|71.94\|72.00\|66.38\|193411;2026-10-22\|65.30\|-2.81\|68.13\|70.27\|63.85\|198179;2026-10-23\|59.96\|-8.18\|60.12\|66.90\|58.87\|213118;2026-10-26\|53.96\|-10.01\|58.78\|58.90\|53.96\|69406;2026-10-27\|49.28\|-8.67\|54.30\|55.63\|49.28\|209599;2026-10-28\|50.77\|3.02\|51.26\|53.08\|50.02\|167501;2026-10-29\|45.69\|-10.01\|49.36\|49.70\|45.69\|144745;2026-10-30\|50.26\|10.00\|44.51\|50.26\|43.19\|152692;2026-11-02\|53.05\|5.55\|50.30\|53.83\|47.51\|236802;2026-11-03\|56.42\|6.35\|51.51\|58.36\|49.03\|248814;2026-11-04\|60.40\|7.05\|54.90\|62.00\|52.21\|268020;2026-11-05\|55.80\|-7.62\|56.05\|60.55\|55.80\|213672;2026-11-06\|50.22\|-10.00\|50.22\|53.04\|50.22\|137328
132683		数据中心液冷+储能温控+冷热设备+冰雪工程行业原因：据黑龙江文旅，10月12日，“冰雪之冠龙江有约”黑龙江省冰雪旅游发展促进会2026—2027冰雪季推介会暨启动仪式在广州举行。据介绍，园区占地面积将扩至125万平方米，创造历届规模新高。公司原因： 1、据2026年9月18日投资者关系活动记录表，公司研发数据中心液冷冷源的干冷器、氟泵系统、冷水系统，部分产品已小批量交付。 2、据2026年8月13日半年报，公司储能热管理项目订单持续签订；据2026年8月13日半年报，公司推出新一代全钒液流储能温控系统，新客户开发积极推进。 3、据2026年8月13日半年报，公司拥有完整冷热产业链，可提供设计、制造、安装、维保等一揽子综合解决方案。 4、据2025年12月24日互动易，公司近年承接了多项代表性商业冰雪工程，包括广州融创茂室内滑雪场项目、上海耀雪冰雪世界室内综合性冰雪场馆项目、陕西国际体育之窗双冰场项目、包头万科冰雪中心项目等。	1、冷热产业链综合方案服务提供商；掌握全球先进的二氧化碳跨临界冷热“五合一”零碳技术，为北京冬奥会多个比赛及配套冰场、哈尔滨亚冬会三个冰上场馆提供制冷设备； 2、公司主要研究数据中心液冷的冷源部分，着重研发干冷器、氟泵系统、冷水系统，部分产品已实现小批量交付	2026-06-29\|5.16\|2.58\|5.02\|5.28\|5.02\|191805;2026-06-30\|5.18\|0.39\|5.17\|5.28\|5.05\|237296;2026-07-01\|5.38\|3.86\|5.24\|5.50\|5.21\|307393;2026-07-02\|5.36\|-0.37\|5.34\|5.49\|5.31\|221593;2026-07-03\|5.36\|0.00\|5.42\|5.42\|5.29\|176646;2026-07-06\|5.18\|-3.36\|5.33\|5.37\|5.17\|191235;2026-07-07\|5.10\|-1.54\|5.22\|5.26\|5.07\|159239;2026-07-08\|5.01\|-1.76\|5.08\|5.14\|4.91\|151154;2026-07-09\|4.98\|-0.60\|5.02\|5.02\|4.81\|172242;2026-07-10\|5.05\|2.43\|4.91\|5.13\|4.86\|163319;2026-07-13\|4.77\|-5.54\|5.04\|5.04\|4.74\|179421;2026-07-14\|4.84\|1.47\|4.78\|4.84\|4.68\|130084;2026-07-15\|4.89\|1.03\|4.83\|4.94\|4.81\|128117;2026-07-16\|4.91\|0.41\|4.82\|4.94\|4.81\|121432;2026-07-17\|4.79\|-2.44\|4.91\|4.95\|4.73\|143241;2026-07-20\|4.73\|-1.25\|4.79\|4.89\|4.69\|143015;2026-07-21\|4.65\|-1.69\|4.75\|4.75\|4.47\|188355;2026-07-22\|4.51\|-3.01\|4.63\|4.64\|4.50\|150092;2026-07-23\|4.73\|4.88\|4.51\|4.74\|4.50\|175941;2026-07-24\|4.62\|-2.33\|4.66\|4.71\|4.62\|85962;2026-07-27\|4.73\|2.38\|4.62\|4.75\|4.60\|90089;2026-07-28\|4.76\|0.63\|4.70\|4.80\|4.68\|88782;2026-07-29\|4.85\|1.89\|4.74\|4.86\|4.73\|104235;2026-07-30\|4.80\|-1.03\|4.83\|4.89\|4.78\|107420;2026-07-31\|4.85\|1.04\|4.85\|4.89\|4.82\|126127;2026-08-03\|5.02\|3.51\|4.89\|5.02\|4.86\|153244;2026-08-04\|5.02\|0.00\|5.01\|5.03\|4.95\|118913;2026-08-05\|5.02\|0.00\|5.02\|5.04\|4.97\|124593;2026-08-06\|5.02\|0.00\|5.02\|5.05\|4.93\|113755;2026-08-07\|4.93\|-1.79\|5.03\|5.03\|4.90\|110749;2026-08-10\|5.04\|2.23\|4.96\|5.05\|4.91\|136660;2026-08-11\|5.04\|0.00\|5.01\|5.05\|4.96\|110816;2026-08-12\|5.10\|1.19\|5.01\|5.12\|5.00\|110666;2026-08-13\|4.91\|-3.73\|5.02\|5.09\|4.90\|184314;2026-08-14\|4.96\|1.02\|4.93\|4.99\|4.89\|86325;2026-08-17\|5.06\|2.02\|4.98\|5.07\|4.93\|120367;2026-08-18\|4.98\|-1.58\|5.06\|5.10\|4.95\|106397;2026-08-19\|4.83\|-3.01\|4.92\|4.96\|4.82\|121073;2026-08-20\|4.89\|1.24\|4.84\|4.92\|4.83\|83091;2026-08-21\|4.90\|0.20\|4.88\|4.93\|4.79\|72190;2026-08-24\|4.99\|1.84\|4.91\|5.06\|4.89\|130585;2026-08-25\|5.17\|3.61\|4.97\|5.18\|4.93\|232704;2026-08-26\|5.14\|-0.58\|5.16\|5.25\|5.10\|139328;2026-08-27\|5.14\|0.00\|5.15\|5.17\|5.10\|125656;2026-08-28\|5.16\|0.39\|5.16\|5.18\|5.09\|113239;2026-08-31\|5.21\|0.97\|5.12\|5.21\|5.10\|111780;2026-09-01\|5.23\|0.38\|5.26\|5.28\|5.21\|113707;2026-09-02\|5.38\|2.87\|5.33\|5.46\|5.20\|442184;2026-09-03\|5.54\|2.97\|5.36\|5.67\|5.27\|526448;2026-09-04\|5.34\|-3.61\|5.55\|5.57\|5.31\|370504;2026-09-07\|5.28\|-1.12\|5.26\|5.35\|5.25\|186098;2026-09-08\|5.38\|1.89\|5.26\|5.42\|5.24\|216619;2026-09-09\|5.34\|-0.74\|5.34\|5.38\|5.30\|128632;2026-09-10\|5.26\|-1.50\|5.31\|5.36\|5.25\|130450;2026-09-11\|5.16\|-1.90\|5.24\|5.26\|5.14\|111718;2026-09-14\|5.13\|-0.58\|5.15\|5.18\|5.10\|90094;2026-09-15\|5.02\|-2.14\|5.15\|5.15\|5.02\|99774;2026-09-16\|5.07\|1.00\|5.02\|5.10\|5.01\|79788;2026-09-17\|5.13\|1.18\|5.09\|5.16\|5.01\|124714;2026-09-18\|5.20\|1.36\|5.18\|5.24\|5.11\|117862;2026-09-21\|5.35\|2.88\|5.22\|5.38\|5.21\|181972;2026-09-22\|5.22\|-2.43\|5.34\|5.35\|5.21\|154335;2026-09-23\|5.18\|-0.77\|5.23\|5.42\|5.16\|166306;2026-09-24\|5.20\|0.39\|5.19\|5.24\|5.15\|103572;2026-09-28\|5.17\|-0.58\|5.20\|5.23\|5.14\|104585;2026-09-29\|5.21\|0.77\|5.15\|5.25\|5.14\|120346;2026-09-30\|5.15\|-1.15\|5.21\|5.24\|5.10\|89801;2026-10-08\|5.26\|2.14\|5.16\|5.31\|5.11\|138180;2026-10-09\|5.33\|1.33\|5.28\|5.34\|5.14\|155949;2026-10-12\|5.21\|-2.25\|5.31\|5.34\|5.20\|108006;2026-10-13\|5.73\|9.98\|5.16\|5.73\|5.10\|512050;2026-10-14\|6.30\|9.95\|6.30\|6.30\|6.30\|180990;2026-10-15\|6.93\|10.00\|6.92\|6.93\|6.60\|2463454;2026-10-16\|7.62\|9.96\|6.64\|7.62\|6.45\|1994773;2026-10-19\|7.80\|2.36\|7.01\|8.37\|7.01\|2679684;2026-10-20\|8.17\|4.74\|7.66\|8.37\|7.07\|2665163;2026-10-21\|8.63\|5.63\|7.61\|8.87\|7.45\|2579821;2026-10-22\|9.49\|9.97\|8.84\|9.49\|8.84\|2725115;2026-10-23\|9.53\|0.42\|8.81\|9.53\|8.61\|2315913;2026-10-26\|8.58\|-9.97\|9.53\|9.53\|8.58\|1734802;2026-10-27\|8.20\|-4.43\|8.45\|9.25\|8.10\|2373438;2026-10-28\|7.48\|-8.78\|7.88\|8.02\|7.38\|2335618;2026-10-29\|8.23\|10.03\|7.55\|8.23\|7.55\|2275818;2026-10-30\|7.92\|-3.77\|8.34\|8.80\|7.71\|2593659;2026-11-02\|8.71\|9.97\|7.93\|8.71\|7.61\|2202096;2026-11-03\|8.60\|-1.26\|8.66\|9.49\|8.56\|2711434;2026-11-04\|9.46\|10.00\|8.72\|9.46\|8.72\|2921748;2026-11-05\|9.04\|-4.44\|8.80\|9.38\|8.80\|2238171;2026-11-06\|8.70\|-3.76\|8.87\|9.47\|8.40\|1806123
132682	三丰化工对旗下两款核心染料中间体产品进行价格上调	氯化亚砜+染料产业链+业绩增长行业原因： 1、据财闻，绍兴市三丰化工有限公司发布《调价函》，宣布自2026年10月10日(含)起，对旗下两款核心染料中间体产品进行价格上调。 2、国投证券10月11日研报指出，浙江龙盛自10月1日起上调分散染料和活性染料价格，行业成本上涨顺价持续兑现。公司原因： 1、据2026年7月30日互动易，公司氯化亚砜下游客户涉及染料及其他精细化工行业，部分产品用于锂电池原料等行业。 2、据2026年8月25日半年报，上半年氯化亚砜因供应收缩、下游新型锂盐需求增加及原料成本上涨，销售价格同比大幅上涨。 3、据2026年8月25日半年报，公司上半年营业收入同比增长14.87%，归母净利润同比增长146.19%。	公司氯化亚砜下游客户主要集中于生产三氯蔗糖甜味剂、医药中间体、染料及其他精细化工行业,部分用于锂电池原料等行业	2026-06-29\|10.71\|1.42\|10.55\|10.84\|10.20\|46393;2026-06-30\|10.48\|-2.15\|10.67\|10.67\|10.35\|31942;2026-07-01\|10.85\|3.53\|10.63\|11.11\|10.33\|75891;2026-07-02\|10.94\|0.83\|10.82\|11.18\|10.67\|53617;2026-07-03\|10.76\|-1.65\|11.01\|11.18\|10.68\|63510;2026-07-06\|11.07\|2.88\|10.78\|11.33\|10.76\|64505;2026-07-07\|11.06\|-0.09\|11.08\|11.30\|10.86\|63945;2026-07-08\|11.35\|2.62\|11.00\|11.49\|10.90\|99537;2026-07-09\|11.85\|5.05\|11.61\|12.20\|11.31\|159628;2026-07-10\|11.22\|-5.32\|11.80\|11.99\|11.16\|106094;2026-07-13\|10.83\|-3.48\|11.01\|11.77\|10.71\|99509;2026-07-14\|10.87\|0.37\|11.16\|11.16\|10.50\|80718;2026-07-15\|11.13\|2.39\|10.92\|11.47\|10.84\|94818;2026-07-16\|10.99\|-1.26\|11.13\|11.27\|10.93\|70260;2026-07-17\|10.76\|-2.09\|10.96\|11.23\|10.41\|71731;2026-07-20\|9.83\|-8.64\|10.42\|10.75\|9.73\|89321;2026-07-21\|9.64\|-1.93\|9.83\|9.95\|9.18\|71280;2026-07-22\|9.41\|-2.39\|9.50\|9.72\|9.33\|37134;2026-07-23\|9.77\|3.83\|9.40\|9.80\|9.33\|51256;2026-07-24\|9.38\|-3.99\|9.77\|9.77\|9.36\|31819;2026-07-27\|9.86\|5.12\|9.57\|9.88\|9.34\|46603;2026-07-28\|10.06\|2.03\|9.84\|10.37\|9.74\|49494;2026-07-29\|10.52\|4.57\|10.07\|10.57\|10.02\|67274;2026-07-30\|10.36\|-1.52\|10.46\|10.58\|10.30\|45081;2026-07-31\|10.36\|0.00\|10.44\|10.52\|10.30\|30617;2026-08-03\|10.47\|1.06\|10.40\|10.47\|10.31\|23337;2026-08-04\|10.41\|-0.57\|10.50\|10.59\|10.38\|33315;2026-08-05\|10.75\|3.27\|10.51\|10.76\|10.34\|45570;2026-08-06\|11.00\|2.33\|10.75\|11.04\|10.70\|53820;2026-08-07\|10.91\|-0.82\|11.00\|11.05\|10.87\|35335;2026-08-10\|12.00\|9.99\|10.90\|12.00\|10.87\|68498;2026-08-11\|11.79\|-1.75\|12.26\|12.26\|11.78\|113849;2026-08-12\|12.16\|3.14\|11.90\|12.23\|11.81\|76874;2026-08-13\|11.86\|-2.47\|12.10\|12.19\|11.86\|53065;2026-08-14\|11.76\|-0.84\|11.94\|11.98\|11.66\|42076;2026-08-17\|11.87\|0.94\|11.86\|11.95\|11.66\|44529;2026-08-18\|12.01\|1.18\|11.92\|12.04\|11.82\|41597;2026-08-19\|11.70\|-2.58\|11.87\|11.93\|11.63\|37605;2026-08-20\|11.73\|0.26\|11.70\|11.83\|11.61\|32837;2026-08-21\|11.75\|0.17\|11.70\|11.89\|11.55\|41185;2026-08-24\|11.89\|1.19\|11.80\|12.39\|11.79\|59403;2026-08-25\|12.25\|3.03\|11.94\|12.38\|11.71\|87234;2026-08-26\|12.06\|-1.55\|12.26\|12.55\|12.02\|69994;2026-08-27\|11.99\|-0.58\|12.03\|12.25\|11.86\|56917;2026-08-28\|12.28\|2.42\|12.10\|12.31\|11.92\|56500;2026-08-31\|12.26\|-0.16\|12.26\|12.30\|12.03\|41784;2026-09-01\|12.31\|0.41\|12.28\|12.50\|12.24\|42565;2026-09-02\|12.41\|0.81\|12.24\|12.50\|12.13\|50051;2026-09-03\|12.20\|-1.69\|12.42\|12.46\|12.18\|37930;2026-09-04\|12.14\|-0.49\|12.23\|12.38\|12.06\|36613;2026-09-07\|12.23\|0.74\|12.07\|12.28\|12.02\|32693;2026-09-08\|12.53\|2.45\|12.29\|12.58\|12.14\|42942;2026-09-09\|12.39\|-1.12\|12.53\|12.66\|12.30\|31830;2026-09-10\|12.38\|-0.08\|12.29\|12.58\|12.20\|36082;2026-09-11\|12.03\|-2.83\|12.35\|12.35\|11.87\|44658;2026-09-14\|12.01\|-0.17\|12.01\|12.08\|11.76\|28889;2026-09-15\|11.62\|-3.25\|12.16\|12.16\|11.60\|47563;2026-09-16\|12.04\|3.61\|11.61\|12.18\|11.57\|57232;2026-09-17\|12.02\|-0.17\|11.96\|12.10\|11.81\|37096;2026-09-18\|12.32\|2.50\|12.04\|12.37\|12.00\|60824;2026-09-21\|12.31\|-0.08\|12.30\|12.42\|12.14\|55557;2026-09-22\|12.29\|-0.16\|12.26\|12.38\|12.16\|41006;2026-09-23\|12.34\|0.41\|12.29\|12.40\|12.18\|27075;2026-09-24\|12.11\|-1.86\|12.34\|12.38\|12.07\|31903;2026-09-28\|11.92\|-1.57\|12.13\|12.19\|11.80\|31686;2026-09-29\|12.00\|0.67\|11.95\|12.04\|11.82\|31272;2026-09-30\|12.09\|0.75\|11.90\|12.23\|11.90\|24834;2026-10-08\|12.45\|2.98\|12.22\|12.65\|12.01\|69800;2026-10-09\|12.26\|-1.53\|12.46\|12.50\|11.89\|74683;2026-10-12\|11.91\|-2.85\|12.34\|12.36\|11.72\|66750;2026-10-13\|13.10\|9.99\|11.77\|13.10\|11.75\|135859;2026-10-14\|12.41\|-5.27\|13.76\|13.99\|12.38\|325301;2026-10-15\|13.65\|9.99\|11.99\|13.65\|11.91\|316810;2026-10-16\|12.90\|-5.49\|13.39\|13.60\|12.63\|324614;2026-10-19\|13.43\|4.11\|12.89\|14.19\|12.11\|423282;2026-10-20\|12.71\|-5.36\|13.15\|13.27\|12.51\|302103;2026-10-21\|12.48\|-1.81\|12.67\|12.98\|12.26\|216627;2026-10-22\|11.23\|-10.02\|12.30\|12.48\|11.23\|243907;2026-10-23\|11.26\|0.27\|10.79\|11.30\|10.50\|173659;2026-10-26\|10.56\|-6.22\|10.99\|11.09\|10.47\|131694;2026-10-27\|10.24\|-3.03\|10.66\|10.77\|10.23\|92218;2026-10-28\|10.74\|4.88\|10.35\|10.86\|10.09\|122484;2026-10-29\|10.64\|-0.93\|10.68\|11.08\|10.53\|110694;2026-10-30\|10.25\|-3.67\|10.50\|10.85\|10.17\|86749;2026-11-02\|10.17\|-0.78\|10.20\|10.37\|9.95\|82622;2026-11-03\|10.21\|0.39\|10.10\|10.68\|10.00\|93026;2026-11-04\|10.28\|0.69\|10.26\|10.31\|9.98\|91943;2026-11-05\|10.59\|3.02\|10.21\|10.68\|10.17\|91026;2026-11-06\|10.62\|0.28\|10.26\|10.69\|10.25\|56484
132681	七部门联合制定《新型电池产业发展“十五五”规划》	7月29日上海洗霸涨6.67%，前海开源沪港深创新成长混合A基金重仓该股证券之星消息，7月29日上海洗霸（603200）涨6.67%，收盘报36.3元，换手率6.29%，成交量11.03万手，成交额3.94亿元。该股为固态电池、新能源汽车、锂电池、污水处理、风电、碳基材料、环保、新冠病毒防治、腾讯概念股概念热股。7月29日的资金流向数据方面，主力资金净流入3196.49万元，占总成交额8.11%，游资资金净流入975.09万元，占总成交额2.47%，散户资金净流出41	公司应用于eVTOL的高比能软包锂离子固态电池已设计完成	2026-06-29\|40.72\|0.34\|40.00\|41.50\|39.90\|43294;2026-06-30\|43.36\|6.48\|41.23\|43.49\|40.22\|65191;2026-07-01\|43.63\|0.62\|44.78\|44.78\|42.71\|45926;2026-07-02\|42.45\|-2.70\|43.18\|44.21\|42.33\|34346;2026-07-03\|42.73\|0.66\|42.87\|43.40\|42.21\|26237;2026-07-06\|41.86\|-2.04\|42.74\|43.43\|41.68\|28790;2026-07-07\|40.97\|-2.13\|41.70\|42.88\|40.83\|25562;2026-07-08\|38.97\|-4.88\|40.72\|40.98\|38.90\|32632;2026-07-09\|38.88\|-0.23\|39.02\|39.37\|37.25\|33310;2026-07-10\|38.91\|0.08\|39.00\|40.00\|38.38\|46869;2026-07-13\|36.44\|-6.35\|38.47\|38.89\|36.00\|41216;2026-07-14\|36.70\|0.71\|36.20\|36.77\|35.00\|36225;2026-07-15\|35.26\|-3.92\|35.60\|36.95\|35.18\|36061;2026-07-16\|35.56\|0.85\|34.50\|36.66\|34.33\|39982;2026-07-17\|33.68\|-5.29\|35.27\|35.96\|33.30\|36894;2026-07-20\|32.47\|-3.59\|33.46\|34.45\|31.90\|44591;2026-07-21\|33.07\|1.85\|32.45\|33.20\|30.85\|46994;2026-07-22\|32.19\|-2.66\|32.57\|33.18\|32.00\|26405;2026-07-23\|33.31\|3.48\|32.00\|33.37\|31.90\|36041;2026-07-24\|32.20\|-3.33\|33.50\|33.50\|32.10\|26932;2026-07-27\|33.82\|5.03\|31.39\|33.98\|31.39\|41970;2026-07-28\|34.03\|0.62\|33.95\|35.30\|33.27\|40926;2026-07-29\|36.30\|6.67\|34.19\|37.43\|33.10\|110300;2026-07-30\|36.05\|-0.69\|36.11\|37.62\|35.71\|120791;2026-07-31\|35.71\|-0.94\|34.89\|37.03\|34.89\|118793;2026-08-03\|36.75\|2.91\|36.10\|37.10\|35.11\|114151;2026-08-04\|37.40\|1.77\|36.38\|37.94\|36.14\|100843;2026-08-05\|38.18\|2.09\|37.00\|38.48\|36.86\|83641;2026-08-06\|37.79\|-1.02\|37.90\|38.92\|37.29\|71367;2026-08-07\|37.63\|-0.42\|37.74\|37.99\|36.90\|53670;2026-08-10\|38.42\|2.10\|37.64\|38.79\|37.45\|58073;2026-08-11\|37.91\|-1.33\|38.37\|38.51\|37.82\|35049;2026-08-12\|38.27\|0.95\|37.98\|39.19\|37.81\|41411;2026-08-13\|37.48\|-2.06\|38.44\|38.65\|37.46\|38676;2026-08-14\|37.20\|-0.75\|37.56\|38.18\|36.82\|35173;2026-08-17\|37.67\|1.26\|37.01\|37.79\|36.67\|38799;2026-08-18\|37.02\|-1.73\|38.08\|38.17\|36.76\|32145;2026-08-19\|35.09\|-5.21\|36.56\|36.82\|35.00\|30848;2026-08-20\|35.23\|0.40\|35.14\|35.82\|34.76\|28792;2026-08-21\|35.57\|0.97\|34.88\|35.98\|34.63\|28160;2026-08-24\|39.13\|10.01\|35.90\|39.13\|35.73\|33769;2026-08-25\|38.81\|-0.82\|41.00\|42.98\|38.34\|199492;2026-08-26\|42.69\|10.00\|38.21\|42.69\|38.21\|178809;2026-08-27\|44.70\|4.71\|43.03\|46.66\|41.72\|272818;2026-08-28\|43.64\|-2.37\|43.33\|45.10\|43.24\|165953;2026-08-31\|42.34\|-2.98\|43.30\|43.35\|41.60\|115959;2026-09-01\|42.82\|1.13\|42.08\|44.00\|41.74\|119132;2026-09-02\|41.62\|-2.80\|42.01\|42.50\|40.73\|106669;2026-09-03\|43.48\|4.47\|42.41\|44.25\|41.68\|140042;2026-09-04\|41.10\|-5.47\|43.30\|43.47\|40.70\|109969;2026-09-07\|40.30\|-1.95\|40.79\|41.00\|40.09\|74256;2026-09-08\|40.89\|1.46\|40.00\|41.20\|39.07\|105813;2026-09-09\|40.35\|-1.32\|40.25\|40.62\|39.50\|74711;2026-09-10\|38.30\|-5.08\|39.70\|39.98\|38.29\|69888;2026-09-11\|35.14\|-8.25\|37.24\|37.70\|34.52\|87242;2026-09-14\|36.19\|2.99\|34.64\|36.70\|34.13\|72659;2026-09-15\|39.81\|10.00\|37.98\|39.81\|37.50\|51725;2026-09-16\|40.52\|1.78\|41.16\|41.99\|39.20\|163394;2026-09-17\|39.90\|-1.53\|40.26\|40.40\|39.01\|96581;2026-09-18\|40.13\|0.58\|39.98\|40.82\|39.76\|64764;2026-09-21\|39.88\|-0.62\|39.57\|40.72\|39.57\|47213;2026-09-22\|39.42\|-1.15\|39.93\|40.59\|39.31\|48045;2026-09-23\|39.58\|0.41\|39.18\|39.90\|38.80\|41052;2026-09-24\|38.32\|-3.18\|39.45\|39.50\|38.27\|34693;2026-09-28\|36.97\|-3.52\|38.10\|38.44\|36.54\|39536;2026-09-29\|40.67\|10.01\|39.14\|40.67\|38.97\|37354;2026-09-30\|44.74\|10.01\|41.48\|44.74\|41.48\|243453;2026-10-08\|49.21\|9.99\|44.49\|49.21\|44.49\|321526;2026-10-09\|53.92\|9.57\|49.21\|54.13\|47.51\|359750;2026-10-12\|54.01\|0.17\|50.05\|58.10\|50.05\|323584;2026-10-13\|49.50\|-8.35\|52.00\|52.80\|48.61\|259634;2026-10-14\|48.50\|-2.02\|50.39\|52.00\|47.82\|225238;2026-10-15\|53.35\|10.00\|46.62\|53.35\|46.45\|256253;2026-10-16\|55.51\|4.05\|53.78\|58.00\|52.16\|329168;2026-10-19\|52.18\|-6.00\|52.07\|57.55\|51.80\|258561;2026-10-20\|53.20\|1.95\|52.34\|54.23\|49.99\|258151;2026-10-21\|47.88\|-10.00\|51.01\|51.52\|47.88\|196001;2026-10-22\|44.49\|-7.08\|46.94\|47.78\|44.49\|196514;2026-10-23\|45.83\|3.01\|43.35\|46.30\|41.64\|182521;2026-10-26\|50.41\|9.99\|45.61\|50.41\|44.84\|184434;2026-10-27\|49.17\|-2.46\|50.28\|53.82\|49.01\|245053;2026-10-28\|49.35\|0.37\|49.72\|50.16\|48.26\|147402;2026-10-29\|47.02\|-4.72\|48.00\|49.35\|46.46\|131815;2026-10-30\|51.72\|10.00\|45.68\|51.72\|45.61\|231944;2026-11-02\|52.05\|0.64\|51.72\|53.28\|49.58\|247997;2026-11-03\|53.60\|2.98\|51.54\|57.04\|51.08\|279418;2026-11-04\|53.63\|0.06\|52.58\|55.90\|50.00\|242780;2026-11-05\|54.19\|1.04\|52.32\|57.62\|52.30\|240544;2026-11-06\|51.94\|-4.15\|52.50\|56.48\|51.45\|192954
132680	9月CPI同比涨0.9%	热泵+厨卫电器+海外布局 1、据2026年8月5日公告，公司拟以自有资金30万港元在香港设立全资子公司万和环球，推进海外市场布局，提升国际化经营能力；同日公告显示，公司董事会审议通过对泰国子公司增加注册资本。 2、据2025年年度报告，公司燃气热水器获评国家级制造业单项冠军产品，燃气热水器连续二十一年综合市场占有率位居行业第一。 3、据2026年7月15日互动易，公司同步加大热泵、电热等高效电气化产品的研发与市场推广力度，持续推进多能源热水采暖产品技术的布局。	厨卫电器及热水热能系统整体解决方案供应商；公司产品涉及太阳能、空气源热泵等低碳热源装置	2026-06-29\|6.27\|1.46\|6.17\|6.35\|6.05\|49526;2026-06-30\|6.22\|-0.80\|6.29\|6.34\|6.19\|35577;2026-07-01\|6.30\|1.29\|6.31\|6.41\|6.25\|53700;2026-07-02\|6.31\|0.16\|6.31\|6.41\|6.24\|62502;2026-07-03\|6.46\|2.38\|6.30\|6.56\|6.30\|85073;2026-07-06\|6.65\|2.94\|6.46\|6.74\|6.42\|80986;2026-07-07\|6.39\|-3.91\|6.62\|6.63\|6.35\|57514;2026-07-08\|6.46\|1.10\|6.35\|6.47\|6.28\|40543;2026-07-09\|6.35\|-1.70\|6.41\|6.50\|6.30\|49244;2026-07-10\|6.48\|2.05\|6.34\|6.52\|6.23\|56503;2026-07-13\|6.42\|-0.93\|6.48\|6.50\|6.39\|33982;2026-07-14\|6.56\|2.18\|6.42\|6.57\|6.38\|42477;2026-07-15\|6.59\|0.46\|6.50\|6.59\|6.33\|68372;2026-07-16\|6.68\|1.37\|6.57\|6.74\|6.50\|60699;2026-07-17\|6.63\|-0.75\|6.69\|6.91\|6.62\|75229;2026-07-20\|6.55\|-1.21\|6.63\|6.73\|6.48\|62375;2026-07-21\|6.42\|-1.98\|6.55\|6.64\|6.40\|65855;2026-07-22\|6.33\|-1.40\|6.41\|6.43\|6.24\|49174;2026-07-23\|6.40\|1.11\|6.30\|6.41\|6.25\|40999;2026-07-24\|6.26\|-2.19\|6.40\|6.44\|6.26\|34297;2026-07-27\|6.43\|2.72\|6.28\|6.45\|6.24\|39237;2026-07-28\|6.47\|0.62\|6.42\|6.51\|6.40\|27002;2026-07-29\|6.60\|2.01\|6.46\|6.60\|6.46\|39788;2026-07-30\|6.72\|1.82\|6.61\|6.74\|6.57\|50116;2026-07-31\|6.70\|-0.30\|6.73\|6.73\|6.59\|43409;2026-08-03\|6.82\|1.79\|6.69\|6.84\|6.69\|42867;2026-08-04\|6.79\|-0.44\|6.83\|6.86\|6.74\|29193;2026-08-05\|6.67\|-1.77\|6.76\|6.78\|6.61\|43413;2026-08-06\|6.61\|-0.90\|6.69\|6.70\|6.55\|40041;2026-08-07\|6.55\|-0.91\|6.62\|6.63\|6.47\|43200;2026-08-10\|6.71\|2.44\|6.55\|6.72\|6.53\|49893;2026-08-11\|6.63\|-1.19\|6.73\|6.73\|6.60\|34093;2026-08-12\|6.66\|0.45\|6.62\|6.68\|6.60\|28920;2026-08-13\|7.33\|10.06\|6.66\|7.33\|6.55\|200887;2026-08-14\|6.99\|-4.64\|7.29\|7.37\|6.98\|233791;2026-08-17\|6.95\|-0.57\|6.99\|7.11\|6.88\|127893;2026-08-18\|6.88\|-1.01\|6.96\|6.98\|6.81\|98556;2026-08-19\|7.57\|10.03\|6.84\|7.57\|6.76\|349696;2026-08-20\|7.60\|0.40\|7.75\|8.29\|7.59\|454598;2026-08-21\|7.31\|-3.82\|7.64\|7.70\|7.25\|278210;2026-08-24\|7.38\|0.96\|7.33\|7.47\|7.13\|255636;2026-08-25\|7.33\|-0.68\|7.25\|7.35\|7.06\|181275;2026-08-26\|7.22\|-1.50\|7.26\|7.39\|7.20\|145328;2026-08-27\|7.13\|-1.25\|7.18\|7.18\|6.98\|165294;2026-08-28\|7.25\|1.68\|7.09\|7.25\|7.04\|132839;2026-08-31\|7.42\|2.34\|7.25\|7.46\|7.15\|165941;2026-09-01\|7.29\|-1.75\|7.32\|7.35\|7.22\|123366;2026-09-02\|7.49\|2.74\|7.26\|7.83\|7.10\|202207;2026-09-03\|7.65\|2.14\|7.41\|7.79\|7.36\|211833;2026-09-04\|7.45\|-2.61\|7.55\|7.64\|7.36\|152889;2026-09-07\|7.36\|-1.21\|7.38\|7.47\|7.31\|97942;2026-09-08\|7.43\|0.95\|7.33\|7.45\|7.29\|90288;2026-09-09\|7.18\|-3.36\|7.37\|7.40\|7.12\|118818;2026-09-10\|7.90\|10.03\|7.17\|7.90\|7.12\|340061;2026-09-11\|7.73\|-2.15\|7.70\|7.97\|7.53\|391836;2026-09-14\|7.84\|1.42\|7.75\|7.87\|7.70\|242107;2026-09-15\|7.35\|-6.25\|7.73\|7.76\|7.31\|261671;2026-09-16\|7.11\|-3.27\|7.26\|7.30\|6.93\|196830;2026-09-17\|7.10\|-0.14\|7.03\|7.27\|6.95\|128425;2026-09-18\|7.15\|0.70\|7.04\|7.34\|7.04\|115717;2026-09-21\|7.27\|1.68\|7.14\|7.30\|7.14\|96853;2026-09-22\|7.23\|-0.55\|7.27\|7.27\|7.15\|83647;2026-09-23\|7.36\|1.80\|7.21\|7.56\|7.12\|161602;2026-09-24\|7.11\|-3.40\|7.24\|7.40\|7.10\|121536;2026-09-28\|7.37\|3.66\|7.12\|7.56\|7.10\|145594;2026-09-29\|7.40\|0.41\|7.31\|7.46\|7.28\|119087;2026-09-30\|7.26\|-1.89\|7.36\|7.41\|7.20\|94284;2026-10-08\|7.47\|2.89\|7.26\|7.49\|7.22\|136592;2026-10-09\|7.68\|2.81\|7.47\|7.69\|7.19\|219730;2026-10-12\|7.56\|-1.56\|7.63\|7.69\|7.49\|111247;2026-10-13\|7.46\|-1.32\|7.50\|7.68\|7.40\|133007;2026-10-14\|7.16\|-4.02\|7.49\|7.49\|7.16\|116020;2026-10-15\|7.88\|10.06\|7.16\|7.88\|7.00\|367884;2026-10-16\|7.62\|-3.30\|7.96\|8.15\|7.54\|433717;2026-10-19\|8.03\|5.38\|7.47\|8.36\|7.47\|378413;2026-10-20\|8.39\|4.48\|7.80\|8.44\|7.77\|449688;2026-10-21\|8.18\|-2.50\|8.20\|8.28\|8.02\|302996;2026-10-22\|7.65\|-6.48\|8.18\|8.19\|7.60\|219841;2026-10-23\|7.79\|1.83\|7.50\|7.80\|7.28\|221147;2026-10-26\|7.53\|-3.34\|7.61\|7.66\|7.36\|143757;2026-10-27\|7.56\|0.40\|7.55\|7.99\|7.55\|188058;2026-10-28\|7.71\|1.98\|7.50\|7.74\|7.40\|160593;2026-10-29\|7.03\|-8.82\|7.39\|7.40\|7.02\|195329;2026-10-30\|6.43\|-8.53\|6.89\|6.89\|6.39\|173984;2026-11-02\|6.61\|2.80\|6.44\|6.69\|6.35\|102071;2026-11-03\|6.72\|1.66\|6.55\|6.77\|6.54\|81998;2026-11-04\|6.72\|0.00\|6.70\|6.84\|6.61\|83975;2026-11-05\|6.88\|2.38\|6.67\|6.89\|6.66\|92381;2026-11-06\|6.85\|-0.44\|6.74\|7.12\|6.67\|124949
132679	9月CPI同比涨0.9%	装饰面料+外销+股权激励 1、据2026年8月19日股票期权激励计划草案之独立财务顾问报告，公司主要从事装饰面料及制品研发、设计、生产与销售，产品应用于沙发、户外家具、房车家具及宠物用品等领域。 2、据2026年5月14日业绩说明会，公司实施国内加越南双生产基地模式，深耕美国市场并开拓澳大利亚、南非、东南亚、中东、欧洲及国内市场。 3、据2026年10月10日公告，公司完成2026年股票期权激励计划首次授予登记，2026年营业收入或净利润增长率不低于5%的目标纳入行权条件。	公司主营中高档装饰面料及制品，产品目前主要应用于沙发、座椅、抱枕等领域，主要销往美国地区	2026-06-29\|21.25\|-0.75\|21.35\|21.44\|20.33\|10805;2026-06-30\|20.50\|-3.53\|21.36\|21.37\|20.33\|7419;2026-07-01\|21.80\|6.34\|20.47\|22.33\|20.39\|19892;2026-07-02\|21.76\|-0.18\|21.53\|22.20\|21.26\|12857;2026-07-03\|22.06\|1.38\|21.78\|22.34\|21.51\|9434;2026-07-06\|21.50\|-2.54\|22.10\|22.23\|21.28\|8253;2026-07-07\|20.74\|-3.53\|21.50\|21.50\|20.68\|7872;2026-07-08\|20.39\|-1.69\|20.75\|20.75\|19.30\|7986;2026-07-09\|20.13\|-1.28\|20.29\|20.78\|19.60\|12310;2026-07-10\|20.64\|2.53\|20.33\|20.95\|19.78\|9184;2026-07-13\|19.58\|-5.14\|20.64\|20.64\|19.44\|10436;2026-07-14\|20.14\|2.86\|19.69\|20.30\|19.33\|8280;2026-07-15\|20.25\|0.55\|20.24\|20.73\|19.98\|8218;2026-07-16\|20.40\|0.74\|20.24\|20.88\|19.95\|8591;2026-07-17\|19.60\|-3.92\|20.40\|20.72\|19.48\|10698;2026-07-20\|18.37\|-6.28\|19.80\|19.88\|17.80\|14150;2026-07-21\|18.07\|-1.63\|18.21\|18.56\|17.02\|18701;2026-07-22\|17.48\|-3.27\|18.09\|18.32\|17.31\|14530;2026-07-23\|18.44\|5.49\|17.47\|18.45\|17.30\|12236;2026-07-24\|17.81\|-3.42\|18.18\|18.88\|17.53\|9803;2026-07-27\|18.85\|5.84\|17.81\|19.26\|17.78\|16188;2026-07-28\|19.23\|2.02\|18.84\|19.50\|18.62\|12210;2026-07-29\|19.65\|2.18\|19.08\|19.65\|19.06\|8183;2026-07-30\|19.08\|-2.90\|19.55\|19.91\|18.75\|9517;2026-07-31\|19.30\|1.15\|19.10\|19.67\|19.01\|6282;2026-08-03\|19.86\|2.90\|19.31\|19.98\|19.16\|14405;2026-08-04\|20.16\|1.51\|19.86\|20.42\|19.86\|12140;2026-08-05\|20.16\|0.00\|20.30\|20.50\|19.82\|14771;2026-08-06\|21.60\|7.14\|20.14\|21.60\|20.02\|16304;2026-08-07\|20.80\|-3.70\|21.36\|21.52\|20.52\|17299;2026-08-10\|21.00\|0.96\|20.90\|21.59\|20.32\|22750;2026-08-11\|20.83\|-0.81\|21.00\|21.08\|20.59\|12326;2026-08-12\|21.27\|2.11\|20.94\|21.39\|20.82\|12264;2026-08-13\|21.09\|-0.85\|21.27\|21.54\|21.01\|8710;2026-08-14\|21.21\|0.57\|21.08\|21.32\|20.86\|5849;2026-08-17\|21.75\|2.55\|21.21\|21.78\|21.05\|10516;2026-08-18\|22.43\|3.13\|21.74\|22.54\|21.56\|15965;2026-08-19\|21.50\|-4.15\|23.24\|23.24\|21.43\|27671;2026-08-20\|22.19\|3.21\|21.77\|22.65\|21.77\|21013;2026-08-21\|22.35\|0.72\|22.04\|22.52\|21.67\|12198;2026-08-24\|21.91\|-1.97\|22.34\|23.19\|21.87\|13618;2026-08-25\|22.48\|2.60\|21.66\|22.58\|21.66\|13641;2026-08-26\|22.65\|0.76\|22.37\|22.75\|22.37\|9722;2026-08-27\|22.79\|0.62\|22.50\|22.98\|22.40\|9642;2026-08-28\|23.24\|1.97\|22.90\|23.41\|22.69\|11182;2026-08-31\|23.30\|0.26\|23.23\|23.65\|22.81\|12347;2026-09-01\|23.44\|0.60\|23.36\|23.84\|23.10\|12801;2026-09-02\|23.57\|0.55\|23.73\|23.73\|23.02\|13184;2026-09-03\|23.22\|-1.48\|23.51\|23.95\|23.20\|12242;2026-09-04\|23.23\|0.04\|23.70\|23.71\|23.11\|15032;2026-09-07\|23.98\|3.23\|23.24\|24.00\|23.15\|16506;2026-09-08\|25.47\|6.21\|23.84\|25.71\|23.65\|25494;2026-09-09\|24.00\|-5.77\|25.22\|25.42\|23.76\|19342;2026-09-10\|23.69\|-1.29\|23.97\|24.46\|23.57\|14998;2026-09-11\|23.25\|-1.86\|23.49\|23.65\|22.60\|12633;2026-09-14\|23.26\|0.04\|23.37\|23.67\|23.00\|10407;2026-09-15\|23.00\|-1.12\|23.57\|23.57\|22.81\|8215;2026-09-16\|23.49\|2.13\|23.46\|23.65\|22.72\|5630;2026-09-17\|23.32\|-0.72\|23.35\|23.52\|22.68\|9158;2026-09-18\|24.02\|3.00\|23.50\|24.83\|23.45\|15563;2026-09-21\|24.36\|1.42\|23.90\|24.50\|23.71\|10632;2026-09-22\|24.72\|1.48\|24.37\|25.67\|24.12\|16509;2026-09-23\|24.90\|0.73\|24.80\|25.20\|24.44\|15580;2026-09-24\|25.36\|1.85\|24.63\|26.00\|24.63\|14315;2026-09-28\|24.86\|-1.97\|25.45\|25.57\|24.50\|11196;2026-09-29\|24.47\|-1.57\|24.28\|25.15\|24.28\|9083;2026-09-30\|24.21\|-1.06\|24.60\|24.91\|24.01\|8501;2026-10-08\|24.21\|0.00\|24.50\|24.60\|23.97\|9173;2026-10-09\|24.50\|1.20\|24.08\|24.60\|23.35\|10098;2026-10-12\|23.91\|-2.41\|24.57\|24.57\|23.68\|8327;2026-10-13\|24.60\|2.89\|23.76\|24.61\|23.32\|9470;2026-10-14\|23.60\|-4.07\|24.82\|25.07\|23.55\|10191;2026-10-15\|25.96\|10.00\|23.56\|25.96\|23.01\|26017;2026-10-16\|25.30\|-2.54\|26.48\|27.64\|24.50\|50111;2026-10-19\|23.91\|-5.49\|24.97\|24.99\|23.52\|35565;2026-10-20\|23.78\|-0.54\|23.80\|24.30\|23.40\|25235;2026-10-21\|23.41\|-1.56\|23.85\|24.50\|23.32\|20831;2026-10-22\|22.99\|-1.79\|23.15\|23.70\|22.70\|23390;2026-10-23\|23.24\|1.09\|22.90\|23.29\|21.39\|20777;2026-10-26\|24.08\|3.61\|23.70\|24.62\|22.32\|17398;2026-10-27\|24.76\|2.82\|24.08\|25.65\|23.98\|29104;2026-10-28\|26.57\|7.31\|25.27\|26.86\|24.96\|38241;2026-10-29\|23.91\|-10.01\|26.00\|26.50\|23.91\|31293;2026-10-30\|23.63\|-1.17\|23.23\|24.33\|22.75\|23456;2026-11-02\|23.39\|-1.02\|23.85\|23.86\|22.00\|22907;2026-11-03\|24.32\|3.98\|23.28\|25.03\|22.89\|23218;2026-11-04\|23.63\|-2.84\|23.93\|24.67\|23.01\|19683;2026-11-05\|23.83\|0.85\|23.49\|23.97\|23.25\|12540;2026-11-06\|22.70\|-4.74\|23.04\|23.43\|22.70\|11448
132678	三丰化工对旗下两款核心染料中间体产品进行价格上调	分散染料+产能翻番+业绩增长 1、据2026年8月31日半年报，公司称分散染料多轮提价，并预计上游还原物供给紧张短期难以扭转，分散染料价格有望延续高位运行。 2、据2026年9月14日投资者关系活动记录表，年产1万吨分散染料技改提升项目于2026年6月结项，公司分散染料总产能由1万吨/年提升至2万吨/年。 3、据2026年8月31日半年报，公司上半年营业收入3.42亿元，同比增长24.21%；归母净利润3305.18万元，同比增长31.45%。	公司主要从事分散染料及其滤饼，产品以中高端分散染料为主，主要用于涤纶及其混纺织物的染色和印花	2026-06-29\|16.60\|-1.31\|16.89\|17.07\|16.16\|23206;2026-06-30\|16.43\|-1.02\|16.57\|16.86\|16.30\|17321;2026-07-01\|16.75\|1.95\|16.42\|17.00\|16.15\|27596;2026-07-02\|17.78\|6.15\|16.68\|17.83\|16.59\|33644;2026-07-03\|17.60\|-1.01\|17.87\|18.10\|17.07\|31039;2026-07-06\|17.15\|-2.56\|17.60\|17.89\|17.11\|17884;2026-07-07\|16.65\|-2.92\|17.33\|17.35\|16.56\|17581;2026-07-08\|16.33\|-1.92\|16.60\|16.63\|16.11\|14259;2026-07-09\|16.20\|-0.80\|16.32\|16.50\|15.70\|17944;2026-07-10\|16.57\|2.28\|16.09\|16.98\|16.01\|20469;2026-07-13\|15.98\|-3.56\|16.65\|16.65\|15.91\|14631;2026-07-14\|16.44\|2.88\|15.93\|16.55\|15.73\|19536;2026-07-15\|16.63\|1.16\|16.39\|16.88\|16.26\|15545;2026-07-16\|16.25\|-2.29\|16.50\|16.66\|16.13\|16146;2026-07-17\|15.55\|-4.31\|16.44\|16.54\|15.40\|22775;2026-07-20\|14.82\|-4.69\|15.42\|16.09\|14.58\|26066;2026-07-21\|14.66\|-1.08\|15.01\|15.01\|13.34\|28874;2026-07-22\|14.50\|-1.09\|14.67\|14.86\|14.21\|14622;2026-07-23\|15.09\|4.07\|14.48\|15.17\|14.34\|16319;2026-07-24\|14.64\|-2.98\|15.15\|15.19\|14.45\|13749;2026-07-27\|15.07\|2.94\|14.68\|15.17\|14.47\|12556;2026-07-28\|15.10\|0.20\|15.07\|15.35\|14.97\|17678;2026-07-29\|15.65\|3.64\|15.12\|15.86\|15.08\|21982;2026-07-30\|15.51\|-0.89\|15.50\|16.14\|15.40\|23068;2026-07-31\|15.71\|1.29\|15.60\|16.07\|15.51\|16332;2026-08-03\|16.33\|3.95\|15.80\|16.44\|15.71\|21379;2026-08-04\|16.62\|1.78\|16.43\|16.80\|16.33\|18417;2026-08-05\|16.84\|1.32\|16.61\|16.87\|16.42\|16813;2026-08-06\|16.97\|0.77\|16.83\|17.02\|16.54\|13215;2026-08-07\|16.88\|-0.53\|16.85\|16.98\|16.56\|13628;2026-08-10\|17.53\|3.85\|16.95\|17.54\|16.85\|15128;2026-08-11\|17.60\|0.40\|17.50\|17.84\|17.19\|18450;2026-08-12\|18.15\|3.12\|17.52\|18.15\|17.52\|13568;2026-08-13\|17.60\|-3.03\|18.38\|18.38\|17.60\|16907;2026-08-14\|17.38\|-1.25\|17.64\|17.68\|17.23\|15762;2026-08-17\|17.85\|2.70\|17.45\|17.88\|17.26\|13842;2026-08-18\|17.92\|0.39\|17.95\|18.01\|17.61\|15843;2026-08-19\|17.12\|-4.46\|17.92\|17.92\|17.10\|12606;2026-08-20\|17.56\|2.57\|17.37\|17.75\|17.14\|13558;2026-08-21\|17.50\|-0.34\|17.55\|17.60\|17.09\|13088;2026-08-24\|17.37\|-0.74\|17.62\|17.68\|17.15\|8748;2026-08-25\|17.54\|0.98\|17.30\|17.60\|17.13\|9809;2026-08-26\|17.45\|-0.51\|17.46\|17.66\|17.23\|9756;2026-08-27\|18.40\|5.44\|17.49\|18.56\|17.27\|27418;2026-08-28\|19.50\|5.98\|18.40\|19.98\|17.92\|80570;2026-08-31\|18.85\|-3.33\|19.00\|19.35\|18.70\|62998;2026-09-01\|19.29\|2.33\|18.87\|19.46\|18.80\|53436;2026-09-02\|19.08\|-1.09\|19.16\|19.49\|18.93\|30735;2026-09-03\|18.78\|-1.57\|19.08\|19.28\|18.78\|25800;2026-09-04\|18.87\|0.48\|18.86\|19.22\|18.70\|21681;2026-09-07\|18.74\|-0.69\|18.76\|19.10\|18.69\|14935;2026-09-08\|18.84\|0.53\|18.78\|18.88\|18.60\|15765;2026-09-09\|18.91\|0.37\|19.10\|19.12\|18.65\|15026;2026-09-10\|18.85\|-0.32\|18.95\|19.19\|18.71\|18999;2026-09-11\|18.10\|-3.98\|18.92\|18.93\|17.75\|22728;2026-09-14\|18.22\|0.66\|18.09\|18.35\|17.95\|13624;2026-09-15\|18.04\|-0.99\|18.22\|18.40\|17.89\|13372;2026-09-16\|18.61\|3.16\|17.95\|18.74\|17.61\|20458;2026-09-17\|18.57\|-0.21\|18.52\|18.65\|18.29\|13170;2026-09-18\|18.57\|0.00\|18.73\|18.88\|18.53\|12224;2026-09-21\|19.03\|2.48\|18.55\|19.12\|18.55\|13262;2026-09-22\|19.86\|4.36\|19.00\|20.80\|19.00\|39640;2026-09-23\|19.82\|-0.20\|19.83\|20.18\|19.51\|23743;2026-09-24\|19.59\|-1.16\|19.75\|19.90\|19.50\|13792;2026-09-28\|19.46\|-0.66\|19.69\|19.73\|19.10\|17381;2026-09-29\|19.81\|1.80\|19.49\|20.06\|19.25\|19582;2026-09-30\|19.98\|0.86\|19.89\|21.18\|19.55\|46490;2026-10-08\|19.69\|-1.45\|20.02\|20.50\|19.52\|31500;2026-10-09\|19.48\|-1.07\|19.80\|19.83\|18.77\|25528;2026-10-12\|18.80\|-3.49\|19.47\|19.47\|18.80\|17736;2026-10-13\|19.60\|4.26\|18.36\|19.74\|18.03\|33206;2026-10-14\|18.66\|-4.80\|19.62\|20.41\|18.59\|37259;2026-10-15\|20.53\|10.02\|18.32\|20.53\|17.77\|50653;2026-10-16\|19.63\|-4.38\|20.82\|21.05\|19.49\|95148;2026-10-19\|20.24\|3.11\|19.62\|20.28\|18.90\|73875;2026-10-20\|19.26\|-4.84\|20.00\|20.19\|19.07\|53428;2026-10-21\|18.60\|-3.43\|19.24\|19.24\|18.33\|46385;2026-10-22\|17.70\|-4.84\|18.50\|18.89\|17.55\|44298;2026-10-23\|17.99\|1.64\|17.14\|17.99\|16.52\|37463;2026-10-26\|17.92\|-0.39\|17.99\|18.16\|17.57\|16167;2026-10-27\|17.32\|-3.35\|17.92\|18.21\|17.10\|19532;2026-10-28\|17.79\|2.71\|17.45\|17.91\|17.11\|19457;2026-10-29\|17.19\|-3.37\|17.65\|17.78\|17.10\|13928;2026-10-30\|16.77\|-2.44\|16.99\|17.68\|16.67\|26186;2026-11-02\|17.18\|2.44\|17.18\|17.25\|16.26\|21128;2026-11-03\|16.74\|-2.56\|17.13\|17.48\|16.63\|13840;2026-11-04\|16.76\|0.12\|16.96\|16.96\|16.19\|17934;2026-11-05\|17.28\|3.10\|16.86\|17.31\|16.72\|17872;2026-11-06\|16.88\|-2.31\|17.03\|17.16\|16.76\|10820
132677	9月CPI同比涨0.9%	粽子+中华老字号+业绩韧性 1、据2026年8月27日半年度报告，公司主营以糯米食品为主导的食品研发、生产和销售，创立于1921年，是全国首批“中华老字号”企业，粽子、月饼等产品面向大众消费市场；10月15日消费板块逆市走强，公司作为食品消费标的受资金关注。 2、据公司经营公告，消费偏弱环境下公司归母净利润、扣非净利润均实现正增长，经营现金流净额同比增长超两成，并以溢价出售非核心投资性房产回笼资金，基本面稳健性获市场认可。 3、据2026年8月27日半年度报告，公司持续优化产品渠道结构，月饼、餐食等非粽新品类增长态势突出，线下连锁、商超渠道收入保持正增长；截至2026年6月30日共建立487家门店，深化与山姆、盒马、胖东来、开市客等精品商超合作，山姆渠道销售破亿。	公司是全国首批“中华老字号”企业，粽子行业龙头	2026-06-29\|12.49\|0.89\|12.37\|12.64\|12.00\|17078;2026-06-30\|12.38\|-0.88\|12.47\|12.54\|12.15\|14706;2026-07-01\|12.66\|2.26\|12.36\|12.81\|12.30\|12859;2026-07-02\|13.02\|2.84\|12.65\|13.15\|12.60\|18417;2026-07-03\|13.20\|1.38\|13.18\|13.30\|13.01\|14279;2026-07-06\|13.24\|0.30\|13.09\|13.37\|13.05\|12003;2026-07-07\|12.77\|-3.55\|13.24\|13.24\|12.76\|12164;2026-07-08\|12.84\|0.55\|12.77\|12.92\|12.58\|10655;2026-07-09\|12.58\|-2.02\|12.85\|12.88\|12.50\|8060;2026-07-10\|12.87\|2.31\|12.58\|13.13\|12.41\|14252;2026-07-13\|12.77\|-0.78\|13.00\|13.00\|12.67\|10363;2026-07-14\|13.12\|2.74\|12.80\|13.29\|12.65\|22138;2026-07-15\|13.54\|3.20\|13.12\|13.60\|12.90\|14092;2026-07-16\|13.93\|2.88\|13.55\|14.00\|13.40\|23969;2026-07-17\|13.93\|0.00\|13.93\|14.21\|13.83\|26165;2026-07-20\|14.04\|0.79\|13.79\|14.30\|13.79\|17750;2026-07-21\|13.69\|-2.49\|14.03\|14.15\|13.57\|16304;2026-07-22\|13.46\|-1.68\|13.60\|13.85\|13.45\|10666;2026-07-23\|13.59\|0.97\|13.34\|13.63\|13.34\|7269;2026-07-24\|13.25\|-2.50\|13.63\|13.69\|13.23\|5854;2026-07-27\|13.59\|2.57\|13.34\|13.77\|13.21\|7396;2026-07-28\|13.67\|0.59\|13.63\|13.71\|13.48\|7259;2026-07-29\|14.24\|4.17\|13.69\|14.35\|13.67\|18891;2026-07-30\|14.17\|-0.49\|14.25\|14.34\|14.00\|13288;2026-07-31\|14.21\|0.28\|14.00\|14.30\|13.92\|10536;2026-08-03\|14.45\|1.69\|14.21\|14.49\|14.03\|7705;2026-08-04\|14.30\|-1.04\|14.52\|14.55\|14.22\|10851;2026-08-05\|14.40\|0.70\|14.30\|14.45\|13.98\|10090;2026-08-06\|14.15\|-1.74\|14.27\|14.27\|13.92\|9628;2026-08-07\|14.06\|-0.64\|14.16\|14.16\|13.90\|8809;2026-08-10\|14.61\|3.91\|14.10\|14.68\|14.07\|19426;2026-08-11\|14.54\|-0.48\|14.61\|14.65\|14.45\|6265;2026-08-12\|14.65\|0.76\|14.52\|14.67\|14.47\|6575;2026-08-13\|14.42\|-1.57\|14.63\|14.75\|14.42\|8585;2026-08-14\|14.29\|-0.90\|14.39\|14.77\|13.68\|19279;2026-08-17\|14.32\|0.21\|14.32\|14.39\|14.00\|16051;2026-08-18\|14.45\|0.91\|14.19\|14.62\|14.19\|14714;2026-08-19\|14.14\|-2.15\|14.26\|14.58\|14.13\|14058;2026-08-20\|14.28\|0.99\|14.00\|14.35\|14.00\|10339;2026-08-21\|14.15\|-0.91\|14.18\|14.28\|13.98\|11205;2026-08-24\|14.17\|0.14\|14.14\|14.31\|13.96\|10344;2026-08-25\|14.36\|1.34\|14.39\|14.40\|14.13\|11120;2026-08-26\|14.44\|0.56\|14.28\|14.52\|14.20\|10184;2026-08-27\|15.88\|9.97\|15.70\|15.88\|15.70\|35967;2026-08-28\|15.57\|-1.95\|16.74\|16.74\|15.50\|120422;2026-08-31\|15.65\|0.51\|15.34\|16.16\|15.34\|84861;2026-09-01\|15.88\|1.47\|15.60\|16.26\|15.50\|71497;2026-09-02\|16.01\|0.82\|15.94\|16.12\|15.60\|62950;2026-09-03\|16.16\|0.94\|15.89\|16.69\|15.89\|54218;2026-09-04\|16.23\|0.43\|16.12\|16.54\|15.98\|45627;2026-09-07\|16.14\|-0.55\|16.15\|16.40\|16.05\|38672;2026-09-08\|16.27\|0.81\|16.15\|16.39\|16.07\|29800;2026-09-09\|15.90\|-2.27\|16.27\|16.27\|15.84\|25896;2026-09-10\|15.48\|-2.64\|16.05\|16.05\|15.44\|24337;2026-09-11\|14.81\|-4.33\|15.32\|15.43\|14.71\|24524;2026-09-14\|14.83\|0.14\|14.71\|14.93\|14.58\|23325;2026-09-15\|14.51\|-2.16\|14.83\|14.84\|14.51\|21891;2026-09-16\|14.63\|0.83\|14.58\|14.67\|14.32\|18811;2026-09-17\|14.79\|1.09\|14.63\|14.80\|14.38\|19661;2026-09-18\|14.81\|0.14\|14.81\|14.93\|14.61\|16304;2026-09-21\|15.17\|2.43\|14.81\|15.25\|14.65\|25853;2026-09-22\|15.26\|0.59\|15.08\|15.30\|14.95\|15453;2026-09-23\|15.17\|-0.59\|15.30\|15.37\|15.05\|16181;2026-09-24\|15.10\|-0.46\|15.23\|15.31\|15.08\|14834;2026-09-28\|15.27\|1.13\|15.14\|15.36\|15.06\|19492;2026-09-29\|15.15\|-0.79\|15.29\|15.40\|15.04\|13268;2026-09-30\|15.20\|0.33\|15.25\|15.41\|15.10\|13584;2026-10-08\|15.33\|0.86\|15.04\|15.37\|15.04\|15999;2026-10-09\|15.32\|-0.07\|15.40\|15.40\|14.99\|17534;2026-10-12\|15.09\|-1.50\|15.30\|15.40\|15.00\|21301;2026-10-13\|15.06\|-0.20\|15.00\|15.16\|14.69\|13268;2026-10-14\|14.97\|-0.60\|15.00\|15.21\|14.87\|23024;2026-10-15\|16.47\|10.02\|14.82\|16.47\|14.72\|87572;2026-10-16\|15.32\|-6.98\|16.14\|16.30\|14.92\|131860;2026-10-19\|14.97\|-2.28\|14.75\|15.25\|14.70\|76452;2026-10-20\|14.79\|-1.20\|14.96\|15.17\|14.67\|51724;2026-10-21\|14.69\|-0.68\|14.79\|15.01\|14.64\|32067;2026-10-22\|14.32\|-2.52\|14.59\|14.76\|14.26\|30598;2026-10-23\|14.69\|2.58\|14.23\|14.76\|14.10\|32002;2026-10-26\|14.77\|0.54\|14.68\|14.88\|14.54\|19237;2026-10-27\|14.23\|-3.66\|14.77\|14.82\|14.20\|24417;2026-10-28\|14.32\|0.63\|14.23\|14.38\|14.09\|19178;2026-10-29\|14.15\|-1.19\|14.27\|14.55\|14.02\|19355;2026-10-30\|13.84\|-2.19\|13.77\|14.24\|13.70\|25826;2026-11-02\|14.33\|3.54\|13.81\|14.35\|13.64\|28202;2026-11-03\|14.17\|-1.12\|14.34\|14.41\|14.05\|21740;2026-11-04\|14.03\|-0.99\|14.12\|14.22\|13.86\|26123;2026-11-05\|14.25\|1.57\|13.98\|14.25\|13.91\|20715;2026-11-06\|14.18\|-0.49\|14.08\|14.19\|13.96\|12468
132676		跨境物流+海南仓储+高端制造 1、据2026年8月22日半年报，公司是国内唯一同时服务“出海四小龙”等头部电商的综合物流服务商，具备四仓联动及国际关务、空海干线运输全链路服务能力。 2、据2026年6月3日互动易，海口多功能数智物流中心已竣工试运营，三亚超级云智世界港首期项目预计2026年底建成投产，洋浦数智加工流通中心持续推进建设。 3、据2026年8月22日半年报，公司深耕高端制造业，将松下模式复制至海信多个国内及海外生产基地，并应用智能物流机器人装备。	全程供应链一体化综合物流服务商；公司海南三大枢纽海口、三亚、儋州物流中心已完工或建设中，封关后“零关税”商品税目占比有望升至74%，海南项目将成离岸贸易重要载体	2026-06-29\|6.09\|0.66\|6.02\|6.19\|5.96\|54096;2026-06-30\|5.99\|-1.64\|6.10\|6.16\|5.95\|44130;2026-07-01\|6.22\|3.84\|5.99\|6.32\|5.99\|52485;2026-07-02\|6.21\|-0.16\|6.25\|6.38\|6.19\|47520;2026-07-03\|6.36\|2.42\|6.22\|6.39\|6.22\|47023;2026-07-06\|6.27\|-1.42\|6.43\|6.45\|6.26\|35917;2026-07-07\|6.05\|-3.51\|6.35\|6.35\|6.05\|45631;2026-07-08\|6.04\|-0.17\|6.06\|6.08\|5.96\|42492;2026-07-09\|5.94\|-1.66\|6.01\|6.07\|5.81\|37784;2026-07-10\|6.07\|2.19\|5.93\|6.21\|5.82\|54031;2026-07-13\|5.90\|-2.80\|6.11\|6.14\|5.88\|41599;2026-07-14\|6.01\|1.86\|5.85\|6.02\|5.81\|37604;2026-07-15\|6.11\|1.66\|5.98\|6.15\|5.94\|46885;2026-07-16\|6.23\|1.96\|6.10\|6.27\|6.03\|46463;2026-07-17\|6.07\|-2.57\|6.23\|6.36\|6.03\|63871;2026-07-20\|5.97\|-1.65\|6.03\|6.20\|5.88\|58070;2026-07-21\|5.92\|-0.84\|5.92\|5.99\|5.83\|60779;2026-07-22\|5.86\|-1.01\|5.91\|6.02\|5.84\|42635;2026-07-23\|5.99\|2.22\|5.87\|6.02\|5.82\|44243;2026-07-24\|5.79\|-3.34\|5.99\|6.00\|5.77\|45115;2026-07-27\|5.93\|2.42\|5.83\|5.95\|5.71\|39356;2026-07-28\|5.97\|0.67\|5.83\|6.05\|5.83\|43061;2026-07-29\|6.20\|3.85\|5.97\|6.26\|5.94\|79412;2026-07-30\|6.36\|2.58\|6.19\|6.59\|6.16\|96543;2026-07-31\|6.34\|-0.31\|6.35\|6.35\|6.19\|67339;2026-08-03\|6.50\|2.52\|6.29\|6.51\|6.25\|43635;2026-08-04\|6.47\|-0.46\|6.56\|6.57\|6.46\|39140;2026-08-05\|6.48\|0.15\|6.48\|6.55\|6.43\|36846;2026-08-06\|6.44\|-0.62\|6.46\|6.52\|6.36\|34123;2026-08-07\|6.34\|-1.55\|6.45\|6.45\|6.24\|33682;2026-08-10\|6.47\|2.05\|6.34\|6.48\|6.32\|25093;2026-08-11\|6.47\|0.00\|6.45\|6.51\|6.38\|24851;2026-08-12\|6.58\|1.70\|6.51\|6.63\|6.45\|43519;2026-08-13\|6.73\|2.28\|6.50\|6.74\|6.50\|61865;2026-08-14\|6.48\|-3.71\|6.73\|6.82\|6.40\|162001;2026-08-17\|6.40\|-1.23\|6.46\|6.53\|6.35\|86630;2026-08-18\|6.36\|-0.31\|6.47\|6.48\|6.32\|32037;2026-08-19\|6.25\|-1.73\|6.32\|6.45\|6.23\|42393;2026-08-20\|6.37\|1.92\|6.25\|6.40\|6.22\|42417;2026-08-21\|6.33\|-0.63\|6.34\|6.38\|6.20\|38009;2026-08-24\|6.08\|-3.95\|6.27\|6.32\|6.01\|68801;2026-08-25\|6.26\|2.96\|6.08\|6.32\|6.02\|58595;2026-08-26\|6.32\|0.96\|6.26\|6.35\|6.20\|34537;2026-08-27\|6.26\|-0.95\|6.30\|6.32\|6.25\|35141;2026-08-28\|6.45\|3.04\|6.25\|6.47\|6.24\|43579;2026-08-31\|6.40\|-0.78\|6.37\|6.45\|6.30\|56925;2026-09-01\|6.44\|0.62\|6.40\|6.52\|6.32\|39219;2026-09-02\|6.42\|-0.31\|6.46\|6.49\|6.34\|38050;2026-09-03\|6.36\|-0.93\|6.44\|6.48\|6.35\|26952;2026-09-04\|6.40\|0.63\|6.39\|6.49\|6.34\|38343;2026-09-07\|6.49\|1.41\|6.41\|6.49\|6.35\|38466;2026-09-08\|6.53\|0.62\|6.47\|6.56\|6.45\|36007;2026-09-09\|6.50\|-0.46\|6.56\|6.57\|6.48\|28303;2026-09-10\|6.44\|-0.92\|6.46\|6.52\|6.40\|27646;2026-09-11\|6.25\|-2.95\|6.38\|6.44\|6.21\|46634;2026-09-14\|6.23\|-0.32\|6.25\|6.32\|6.20\|27091;2026-09-15\|6.08\|-2.41\|6.27\|6.27\|6.04\|46012;2026-09-16\|6.09\|0.16\|6.07\|6.13\|5.97\|36793;2026-09-17\|6.13\|0.66\|6.06\|6.16\|6.00\|29617;2026-09-18\|6.11\|-0.33\|6.12\|6.24\|6.09\|33172;2026-09-21\|6.24\|2.13\|6.13\|6.24\|6.09\|29155;2026-09-22\|6.29\|0.80\|6.26\|6.36\|6.20\|34668;2026-09-23\|6.22\|-1.11\|6.31\|6.31\|6.19\|28164;2026-09-24\|6.21\|-0.16\|6.22\|6.27\|6.18\|22538;2026-09-28\|6.11\|-1.61\|6.24\|6.27\|6.08\|26553;2026-09-29\|6.14\|0.49\|6.14\|6.20\|6.08\|26675;2026-09-30\|6.12\|-0.33\|6.17\|6.17\|6.09\|20790;2026-10-08\|6.28\|2.61\|6.14\|6.32\|6.08\|49634;2026-10-09\|6.37\|1.43\|6.26\|6.38\|6.17\|50090;2026-10-12\|6.33\|-0.63\|6.41\|6.48\|6.30\|44909;2026-10-13\|6.24\|-1.42\|6.27\|6.33\|6.08\|45534;2026-10-14\|6.12\|-1.92\|6.26\|6.28\|6.11\|21172;2026-10-15\|6.73\|9.97\|6.09\|6.73\|5.93\|190367;2026-10-16\|6.48\|-3.71\|6.73\|6.76\|6.36\|306536;2026-10-19\|6.47\|-0.15\|6.47\|6.77\|6.24\|228617;2026-10-20\|6.40\|-1.08\|6.40\|6.52\|6.33\|155304;2026-10-21\|6.46\|0.94\|6.41\|6.58\|6.39\|177680;2026-10-22\|5.87\|-9.13\|6.41\|6.42\|5.86\|190968;2026-10-23\|5.86\|-0.17\|5.76\|5.89\|5.52\|130451;2026-10-26\|5.92\|1.02\|5.78\|5.96\|5.77\|77501;2026-10-27\|5.77\|-2.53\|5.96\|6.04\|5.76\|57923;2026-10-28\|5.95\|3.12\|5.87\|5.95\|5.78\|53715;2026-10-29\|5.85\|-1.68\|5.96\|6.02\|5.82\|54909;2026-10-30\|5.56\|-4.96\|5.84\|5.87\|5.55\|73094;2026-11-02\|5.54\|-0.36\|5.56\|5.63\|5.34\|92720;2026-11-03\|5.58\|0.72\|5.48\|5.69\|5.46\|50689;2026-11-04\|5.54\|-0.72\|5.56\|5.62\|5.42\|60500;2026-11-05\|5.70\|2.89\|5.54\|5.70\|5.51\|53795;2026-11-06\|5.57\|-2.28\|5.58\|5.66\|5.53\|44283
132675		供应链物流+硫磺涨价+业绩增长 1、据2026年8月26日半年报，公司上半年供应链贸易收入11.22亿元，同比增长20.75%；受硫磺价格突破万元及销量增长影响，归母净利润1.14亿元，同比增长460.72%。 2、据2026年4月29日年报，公司拥有公铁水多式联运网络、液体化工储罐及仓储加工中心等设施，提供供应链物流和定制化服务。	公司拥有公铁水多式联运网络、液体化工储罐及仓储加工中心等设施，提供供应链物流和定制化服务	2026-06-29\|9.04\|-0.33\|9.07\|9.15\|8.73\|37203;2026-06-30\|8.98\|-0.66\|9.04\|9.14\|8.87\|38706;2026-07-01\|9.25\|3.58\|8.94\|9.38\|8.93\|54080;2026-07-02\|9.33\|0.86\|9.22\|9.55\|9.17\|43874;2026-07-03\|9.55\|2.36\|9.48\|9.66\|9.34\|42297;2026-07-06\|9.55\|0.00\|9.68\|9.72\|9.48\|23302;2026-07-07\|9.26\|-3.04\|9.54\|9.58\|9.18\|31847;2026-07-08\|9.24\|-0.22\|9.22\|9.27\|9.02\|37436;2026-07-09\|10.16\|9.96\|10.16\|10.16\|10.16\|53765;2026-07-10\|9.91\|-2.46\|9.70\|10.20\|9.69\|164208;2026-07-13\|9.80\|-1.11\|9.86\|10.25\|9.77\|95825;2026-07-14\|10.01\|2.14\|9.89\|10.03\|9.62\|71148;2026-07-15\|10.11\|1.00\|10.00\|10.21\|9.89\|64422;2026-07-16\|9.84\|-2.67\|10.08\|10.08\|9.78\|45014;2026-07-17\|9.66\|-1.83\|9.77\|10.04\|9.45\|48928;2026-07-20\|9.35\|-3.21\|9.67\|9.75\|9.18\|55157;2026-07-21\|9.15\|-2.14\|9.36\|9.39\|8.91\|51739;2026-07-22\|9.02\|-1.42\|9.17\|9.25\|8.96\|38104;2026-07-23\|9.19\|1.88\|8.86\|9.21\|8.71\|48559;2026-07-24\|8.92\|-2.94\|9.14\|9.24\|8.86\|36002;2026-07-27\|9.18\|2.91\|8.88\|9.30\|8.88\|33248;2026-07-28\|9.28\|1.09\|9.21\|9.50\|9.20\|34698;2026-07-29\|9.48\|2.16\|9.40\|9.53\|9.25\|39495;2026-07-30\|9.58\|1.05\|9.48\|9.72\|9.41\|40700;2026-07-31\|9.58\|0.00\|9.60\|9.70\|9.44\|43716;2026-08-03\|10.01\|4.49\|9.58\|10.03\|9.58\|65861;2026-08-04\|9.88\|-1.30\|9.95\|10.03\|9.81\|48394;2026-08-05\|9.84\|-0.40\|9.88\|9.93\|9.76\|32211;2026-08-06\|10.03\|1.93\|9.84\|10.04\|9.76\|36582;2026-08-07\|9.93\|-1.00\|10.02\|10.04\|9.78\|29274;2026-08-10\|10.30\|3.73\|9.97\|10.35\|9.93\|41192;2026-08-11\|10.22\|-0.78\|10.24\|10.35\|10.16\|22840;2026-08-12\|10.36\|1.37\|10.26\|10.44\|10.22\|29013;2026-08-13\|10.17\|-1.83\|10.34\|10.37\|10.17\|24530;2026-08-14\|10.26\|0.89\|10.16\|10.30\|10.12\|21271;2026-08-17\|10.49\|2.24\|10.25\|10.50\|10.03\|35141;2026-08-18\|10.54\|0.48\|10.49\|10.64\|10.36\|27200;2026-08-19\|10.49\|-0.47\|10.47\|10.59\|10.36\|33285;2026-08-20\|10.59\|0.95\|10.46\|10.63\|10.45\|34798;2026-08-21\|10.44\|-1.42\|10.52\|10.64\|10.26\|32264;2026-08-24\|10.44\|0.00\|10.46\|10.71\|10.32\|41102;2026-08-25\|10.60\|1.53\|10.43\|10.67\|10.35\|37667;2026-08-26\|10.40\|-1.89\|10.55\|10.55\|9.94\|70854;2026-08-27\|10.31\|-0.87\|10.30\|10.57\|10.26\|44521;2026-08-28\|10.44\|1.26\|10.31\|10.47\|10.22\|37150;2026-08-31\|10.56\|1.15\|10.37\|10.63\|10.30\|62857;2026-09-01\|10.62\|0.57\|10.51\|10.66\|10.49\|35042;2026-09-02\|10.45\|-1.60\|10.60\|10.60\|10.36\|28844;2026-09-03\|10.33\|-1.15\|10.49\|10.57\|10.28\|19582;2026-09-04\|10.32\|-0.10\|10.36\|10.50\|10.28\|23062;2026-09-07\|10.25\|-0.68\|10.40\|10.40\|10.23\|27442;2026-09-08\|10.38\|1.27\|10.30\|10.43\|10.25\|31060;2026-09-09\|10.35\|-0.29\|10.37\|10.41\|10.19\|22646;2026-09-10\|10.20\|-1.45\|10.36\|10.36\|10.17\|14848;2026-09-11\|10.02\|-1.76\|10.19\|10.25\|9.83\|27723;2026-09-14\|9.99\|-0.30\|9.95\|10.14\|9.80\|23378;2026-09-15\|9.67\|-3.20\|10.03\|10.06\|9.65\|23321;2026-09-16\|9.75\|0.83\|9.70\|9.80\|9.58\|16659;2026-09-17\|9.92\|1.74\|9.74\|9.95\|9.64\|27279;2026-09-18\|9.87\|-0.50\|10.00\|10.04\|9.84\|24984;2026-09-21\|10.18\|3.14\|9.95\|10.25\|9.92\|34974;2026-09-22\|10.17\|-0.10\|10.28\|10.29\|10.09\|18623;2026-09-23\|10.09\|-0.79\|10.18\|10.20\|10.07\|16484;2026-09-24\|10.20\|1.09\|10.12\|10.24\|10.06\|19646;2026-09-28\|10.24\|0.39\|10.20\|10.36\|10.16\|33579;2026-09-29\|10.34\|0.98\|10.25\|10.38\|10.03\|25807;2026-09-30\|10.25\|-0.87\|10.34\|10.38\|10.21\|14261;2026-10-08\|10.23\|-0.20\|10.31\|10.39\|10.11\|33485;2026-10-09\|10.10\|-1.27\|10.24\|10.28\|9.82\|38203;2026-10-12\|10.05\|-0.49\|10.17\|10.23\|9.98\|36839;2026-10-13\|10.20\|1.49\|9.92\|10.24\|9.72\|29241;2026-10-14\|10.30\|0.98\|10.41\|10.98\|10.28\|119433;2026-10-15\|11.33\|10.00\|10.02\|11.33\|10.00\|213983;2026-10-16\|11.72\|3.44\|11.08\|12.15\|10.88\|338859;2026-10-19\|11.11\|-5.20\|11.23\|11.40\|10.80\|215504;2026-10-20\|10.73\|-3.42\|11.09\|11.11\|10.59\|176962;2026-10-21\|10.53\|-1.86\|10.64\|10.74\|10.31\|171763;2026-10-22\|9.48\|-9.97\|10.38\|10.42\|9.48\|180770;2026-10-23\|9.69\|2.22\|9.33\|9.70\|9.20\|142012;2026-10-26\|9.78\|0.93\|9.69\|9.90\|9.40\|111104;2026-10-27\|9.54\|-2.45\|9.80\|10.01\|9.52\|74932;2026-10-28\|9.83\|3.04\|9.60\|9.90\|9.51\|63109;2026-10-29\|9.32\|-5.19\|9.65\|9.78\|9.25\|76616;2026-10-30\|8.98\|-3.65\|9.15\|9.37\|8.96\|59781;2026-11-02\|9.07\|1.00\|9.08\|9.13\|8.87\|63160;2026-11-03\|9.00\|-0.77\|8.97\|9.20\|8.88\|51376;2026-11-04\|9.10\|1.11\|9.00\|9.11\|8.82\|60188;2026-11-05\|9.28\|1.98\|9.13\|9.29\|9.09\|55831;2026-11-06\|9.10\|-1.94\|9.09\|9.24\|8.98\|47508
132674	国家医保局：积极支持医药科技创新	抗感染药+药品获批+医药产业链 1、据2026年9月4日公告，子公司贝得药业获得硫酸氨基葡萄糖胶囊药品注册证书，并按甲类非处方药管理。 2、据2026年4月22日年报，公司形成医药中间体、克拉霉素原料药、克拉霉素制剂一体化产业链，主营抗感染及抗高血压药物。 3、据2026年8月27日半年报，公司已取得15个制剂批准文号、5个原料药登记号，克拉霉素片等产品通过一致性评价。	子公司罗沙司他胶囊获药品注册证书	2026-06-29\|2.88\|1.77\|2.81\|2.92\|2.77\|429480;2026-06-30\|2.88\|0.00\|2.88\|2.95\|2.82\|434216;2026-07-01\|2.96\|2.78\|2.88\|3.01\|2.83\|533469;2026-07-02\|3.45\|16.55\|2.98\|3.55\|2.96\|1925905;2026-07-03\|3.16\|-8.41\|3.33\|3.34\|3.08\|1583072;2026-07-06\|3.06\|-3.16\|3.15\|3.29\|3.06\|1000319;2026-07-07\|2.89\|-5.56\|3.03\|3.06\|2.88\|762417;2026-07-08\|2.76\|-4.50\|2.91\|2.92\|2.75\|602356;2026-07-09\|2.81\|1.81\|2.73\|3.00\|2.70\|773764;2026-07-10\|2.90\|3.20\|2.78\|2.97\|2.69\|968866;2026-07-13\|2.73\|-5.86\|2.89\|2.95\|2.71\|654420;2026-07-14\|2.80\|2.56\|2.71\|2.82\|2.65\|556593;2026-07-15\|2.96\|5.71\|2.76\|3.09\|2.76\|1051765;2026-07-16\|3.00\|1.35\|2.91\|3.03\|2.87\|793367;2026-07-17\|2.79\|-7.00\|2.96\|3.00\|2.75\|718568;2026-07-20\|2.75\|-1.43\|2.79\|2.84\|2.68\|545480;2026-07-21\|2.68\|-2.55\|2.72\|2.72\|2.52\|577975;2026-07-22\|2.65\|-1.12\|2.65\|2.77\|2.63\|431129;2026-07-23\|2.73\|3.02\|2.63\|2.75\|2.62\|431576;2026-07-24\|2.61\|-4.40\|2.72\|2.76\|2.61\|322347;2026-07-27\|2.77\|6.13\|2.62\|2.78\|2.56\|483172;2026-07-28\|2.77\|0.00\|2.74\|2.84\|2.72\|346488;2026-07-29\|2.78\|0.36\|2.77\|2.82\|2.72\|362633;2026-07-30\|2.73\|-1.80\|2.76\|2.87\|2.72\|389572;2026-07-31\|2.81\|2.93\|2.74\|2.83\|2.73\|407081;2026-08-03\|2.89\|2.85\|2.84\|2.89\|2.79\|319891;2026-08-04\|3.00\|3.81\|2.95\|3.03\|2.92\|475831;2026-08-05\|2.99\|-0.33\|3.00\|3.01\|2.96\|335935;2026-08-06\|2.99\|0.00\|2.98\|3.00\|2.93\|311539;2026-08-07\|3.04\|1.67\|2.99\|3.05\|2.93\|435684;2026-08-10\|3.10\|1.97\|3.04\|3.13\|3.01\|350762;2026-08-11\|3.10\|0.00\|3.09\|3.13\|3.04\|307725;2026-08-12\|3.15\|1.61\|3.09\|3.16\|3.07\|344176;2026-08-13\|3.17\|0.63\|3.14\|3.25\|3.06\|549310;2026-08-14\|3.12\|-1.58\|3.15\|3.19\|3.06\|403617;2026-08-17\|3.14\|0.64\|3.09\|3.15\|3.05\|290992;2026-08-18\|3.10\|-1.27\|3.15\|3.17\|3.09\|307862;2026-08-19\|2.98\|-3.87\|3.08\|3.12\|2.97\|339348;2026-08-20\|3.12\|4.70\|3.05\|3.39\|3.05\|890208;2026-08-21\|3.00\|-3.85\|3.05\|3.07\|2.94\|528876;2026-08-24\|2.91\|-3.00\|3.00\|3.04\|2.87\|381473;2026-08-25\|3.03\|4.12\|2.90\|3.07\|2.85\|435155;2026-08-26\|3.08\|1.65\|3.08\|3.14\|3.04\|390841;2026-08-27\|3.11\|0.97\|3.12\|3.14\|3.01\|357772;2026-08-28\|3.13\|0.64\|3.14\|3.15\|3.07\|336863;2026-08-31\|3.06\|-2.24\|3.11\|3.12\|3.04\|305201;2026-09-01\|3.18\|3.92\|3.06\|3.20\|3.04\|439584;2026-09-02\|3.12\|-1.89\|3.19\|3.20\|3.09\|285818;2026-09-03\|3.07\|-1.60\|3.11\|3.15\|3.04\|254850;2026-09-04\|3.08\|0.33\|3.07\|3.14\|3.05\|251113;2026-09-07\|3.13\|1.62\|3.06\|3.14\|3.05\|221047;2026-09-08\|3.20\|2.24\|3.13\|3.20\|3.10\|321349;2026-09-09\|3.12\|-2.50\|3.20\|3.20\|3.10\|259876;2026-09-10\|3.07\|-1.60\|3.09\|3.12\|3.02\|234064;2026-09-11\|3.01\|-1.95\|3.07\|3.07\|2.95\|296565;2026-09-14\|3.04\|1.00\|3.02\|3.07\|2.98\|197671;2026-09-15\|2.93\|-3.62\|3.03\|3.04\|2.93\|261709;2026-09-16\|2.97\|1.37\|2.93\|2.99\|2.90\|183934;2026-09-17\|3.00\|1.01\|2.96\|3.02\|2.93\|218340;2026-09-18\|3.00\|0.00\|3.01\|3.08\|2.98\|277237;2026-09-21\|3.11\|3.67\|3.01\|3.12\|3.01\|424953;2026-09-22\|3.12\|0.32\|3.11\|3.15\|3.04\|391083;2026-09-23\|2.99\|-4.17\|3.11\|3.12\|2.98\|371039;2026-09-24\|2.98\|-0.33\|2.99\|3.14\|2.96\|570635;2026-09-28\|2.95\|-1.01\|2.98\|3.02\|2.91\|295206;2026-09-29\|2.96\|0.34\|2.95\|3.00\|2.90\|234506;2026-09-30\|2.98\|0.68\|2.98\|3.00\|2.94\|258068;2026-10-08\|2.97\|-0.34\|3.15\|3.33\|2.94\|932819;2026-10-09\|3.41\|14.81\|3.02\|3.56\|2.99\|2679793;2026-10-12\|3.17\|-7.04\|3.30\|3.39\|3.15\|2179948;2026-10-13\|3.19\|0.63\|3.11\|3.21\|2.98\|1325516;2026-10-14\|3.09\|-3.13\|3.18\|3.23\|3.09\|793568;2026-10-15\|3.71\|20.06\|3.06\|3.71\|3.04\|2417026;2026-10-16\|4.03\|8.63\|3.69\|4.26\|3.61\|3629639;2026-10-19\|3.76\|-6.70\|3.76\|3.87\|3.65\|2118062;2026-10-20\|3.55\|-5.59\|3.74\|3.75\|3.52\|1588953;2026-10-21\|3.57\|0.56\|3.56\|3.85\|3.53\|1905339;2026-10-22\|3.28\|-8.12\|3.46\|3.53\|3.27\|1533685;2026-10-23\|3.35\|2.13\|3.20\|3.37\|3.11\|1067001;2026-10-26\|3.41\|1.79\|3.28\|3.49\|3.19\|1249502;2026-10-27\|3.14\|-7.92\|3.29\|3.37\|3.13\|1053768;2026-10-28\|3.38\|7.64\|3.17\|3.40\|3.08\|1361317;2026-10-29\|3.28\|-2.96\|3.30\|3.44\|3.27\|996621;2026-10-30\|3.12\|-4.88\|3.21\|3.36\|3.12\|1052497;2026-11-02\|3.21\|2.88\|3.10\|3.22\|2.85\|1020846;2026-11-03\|3.19\|-0.62\|3.15\|3.28\|3.12\|709030;2026-11-04\|3.25\|1.88\|3.20\|3.27\|3.11\|804200;2026-11-05\|3.40\|4.62\|3.20\|3.48\|3.20\|1165807;2026-11-06\|3.29\|-3.24\|3.28\|3.39\|3.25\|689291
132673		贵金属回收+铂族金属+资产剥离+山西国资 1、据2026年7月17日公告，公司向控股股东太化集团出售全资子公司生物新材公司100%股权已完成，剥离了长期亏损的生物降解新材料业务，实现资产结构优化。 2、据2025年年度报告及2026年5月22日互动易，公司将做强贵金属加工回收利用产业，子公司华盛丰公司是国内第一家生产硝酸用铂催化网的贵金属回收及加工企业，具备铂网年产能2500kg及含贵金属废催化剂年处置1000t能力，是山西省唯一具有回收含铂、钯废催化剂资质的单位。 3、公司的主营业务是铂族金属的加工、生产、销售；据2026年6月2日公告，公司控股股东太化集团国有股权划转至山西省国资委直接持有事项已完成工商变更登记，公司实际控制人为山西省国资委。	全资子公司太原华盛丰贵金属材料有限公司经营范围涵盖稀土高磁性材料的回收利用、加工等服务	2026-06-29\|4.20\|-1.18\|4.27\|4.29\|4.05\|115214;2026-06-30\|4.10\|-2.38\|4.21\|4.25\|4.08\|107561;2026-07-01\|4.24\|3.41\|4.10\|4.32\|4.08\|165262;2026-07-02\|4.28\|0.94\|4.22\|4.40\|4.22\|116991;2026-07-03\|4.18\|-2.34\|4.34\|4.36\|4.15\|155241;2026-07-06\|4.02\|-3.83\|4.19\|4.27\|4.00\|145995;2026-07-07\|3.97\|-1.24\|4.02\|4.05\|3.93\|93128;2026-07-08\|3.90\|-1.76\|3.93\|3.95\|3.84\|87391;2026-07-09\|3.88\|-0.51\|3.90\|3.96\|3.76\|93068;2026-07-10\|3.97\|2.32\|3.90\|4.07\|3.79\|113304;2026-07-13\|3.76\|-5.29\|3.97\|3.98\|3.76\|96856;2026-07-14\|3.97\|5.59\|3.78\|3.98\|3.74\|146621;2026-07-15\|4.01\|1.01\|3.97\|4.06\|3.92\|86681;2026-07-16\|4.01\|0.00\|4.00\|4.14\|3.93\|88407;2026-07-17\|3.85\|-3.99\|4.02\|4.09\|3.80\|119220;2026-07-20\|3.71\|-3.64\|3.88\|3.97\|3.66\|125543;2026-07-21\|3.74\|0.81\|3.71\|3.75\|3.51\|124142;2026-07-22\|3.70\|-1.07\|3.71\|3.83\|3.66\|102772;2026-07-23\|3.91\|5.68\|3.71\|3.92\|3.70\|124530;2026-07-24\|3.78\|-3.32\|3.92\|3.96\|3.73\|82786;2026-07-27\|3.88\|2.65\|3.81\|3.90\|3.75\|82878;2026-07-28\|3.92\|1.03\|3.86\|3.98\|3.84\|88600;2026-07-29\|4.06\|3.57\|3.94\|4.10\|3.89\|108771;2026-07-30\|4.04\|-0.49\|4.05\|4.15\|4.01\|109127;2026-07-31\|4.09\|1.24\|4.09\|4.13\|4.04\|80113;2026-08-03\|4.27\|4.40\|4.12\|4.27\|4.09\|98343;2026-08-04\|4.26\|-0.23\|4.29\|4.31\|4.23\|73041;2026-08-05\|4.29\|0.70\|4.30\|4.37\|4.24\|115917;2026-08-06\|4.34\|1.17\|4.38\|4.52\|4.25\|183251;2026-08-07\|4.36\|0.46\|4.32\|4.38\|4.25\|134606;2026-08-10\|4.53\|3.90\|4.36\|4.54\|4.32\|109000;2026-08-11\|4.47\|-1.32\|4.48\|4.54\|4.43\|87950;2026-08-12\|4.51\|0.89\|4.48\|4.53\|4.44\|59697;2026-08-13\|4.40\|-2.44\|4.52\|4.52\|4.37\|84094;2026-08-14\|4.41\|0.23\|4.40\|4.47\|4.34\|71685;2026-08-17\|4.85\|9.98\|4.44\|4.85\|4.39\|165536;2026-08-18\|4.87\|0.41\|5.34\|5.34\|4.74\|652675;2026-08-19\|4.94\|1.44\|4.66\|4.97\|4.60\|540598;2026-08-20\|4.68\|-5.26\|4.83\|4.84\|4.57\|412753;2026-08-21\|4.62\|-1.28\|4.62\|4.81\|4.55\|320423;2026-08-24\|4.59\|-0.65\|4.59\|4.77\|4.54\|250524;2026-08-25\|5.05\|10.02\|4.60\|5.05\|4.50\|320462;2026-08-26\|4.90\|-2.97\|4.87\|5.03\|4.77\|553515;2026-08-27\|4.97\|1.43\|4.86\|5.02\|4.83\|336388;2026-08-28\|4.98\|0.20\|4.93\|5.01\|4.87\|253735;2026-08-31\|4.86\|-2.41\|4.95\|4.95\|4.81\|200185;2026-09-01\|4.94\|1.65\|4.85\|4.99\|4.84\|154519;2026-09-02\|4.88\|-1.21\|4.90\|4.96\|4.81\|123952;2026-09-03\|4.82\|-1.23\|4.91\|4.95\|4.77\|111611;2026-09-04\|4.79\|-0.62\|4.88\|4.90\|4.75\|108537;2026-09-07\|4.84\|1.04\|4.79\|4.86\|4.74\|93466;2026-09-08\|4.88\|0.83\|4.86\|4.90\|4.80\|82752;2026-09-09\|4.96\|1.64\|4.88\|4.96\|4.87\|121346;2026-09-10\|4.90\|-1.21\|4.98\|4.99\|4.81\|116625;2026-09-11\|4.72\|-3.67\|4.87\|4.87\|4.61\|140566;2026-09-14\|4.74\|0.42\|4.70\|4.79\|4.62\|96244;2026-09-15\|4.56\|-3.80\|4.77\|4.79\|4.56\|92241;2026-09-16\|4.65\|1.97\|4.63\|4.68\|4.50\|89573;2026-09-17\|4.61\|-0.86\|4.55\|4.66\|4.49\|88015;2026-09-18\|4.53\|-1.74\|4.63\|4.65\|4.53\|92451;2026-09-21\|4.98\|9.93\|4.54\|4.98\|4.54\|149398;2026-09-22\|4.87\|-2.21\|5.45\|5.45\|4.82\|515235;2026-09-23\|4.73\|-2.87\|4.87\|4.91\|4.66\|322207;2026-09-24\|4.64\|-1.90\|4.63\|4.80\|4.63\|172514;2026-09-28\|4.58\|-1.29\|4.63\|4.67\|4.51\|149308;2026-09-29\|4.71\|2.84\|4.58\|4.73\|4.52\|118048;2026-09-30\|4.62\|-1.91\|4.70\|4.73\|4.57\|129010;2026-10-08\|4.62\|0.00\|4.62\|4.72\|4.55\|100711;2026-10-09\|4.66\|0.87\|4.65\|4.66\|4.45\|119392;2026-10-12\|4.53\|-2.79\|4.65\|4.69\|4.52\|77737;2026-10-13\|4.98\|9.93\|4.53\|4.98\|4.38\|277706;2026-10-14\|4.74\|-4.82\|4.95\|4.95\|4.72\|307130;2026-10-15\|5.21\|9.92\|4.72\|5.21\|4.62\|544165;2026-10-16\|5.11\|-1.92\|5.39\|5.45\|4.99\|684339;2026-10-19\|5.02\|-1.76\|5.08\|5.17\|4.98\|371462;2026-10-20\|5.14\|2.39\|5.05\|5.52\|4.93\|731171;2026-10-21\|5.20\|1.17\|5.32\|5.38\|5.12\|543501;2026-10-22\|5.33\|2.50\|5.17\|5.72\|5.11\|699219;2026-10-23\|5.12\|-3.94\|5.02\|5.15\|4.80\|601318;2026-10-26\|5.25\|2.54\|5.15\|5.41\|5.05\|541760;2026-10-27\|5.05\|-3.81\|5.18\|5.39\|4.99\|463207;2026-10-28\|5.32\|5.35\|5.00\|5.56\|4.81\|754356;2026-10-29\|5.15\|-3.20\|5.07\|5.33\|5.07\|432989;2026-10-30\|5.40\|4.85\|5.24\|5.65\|5.20\|722324;2026-11-02\|5.68\|5.19\|5.27\|5.90\|5.27\|789195;2026-11-03\|5.99\|5.46\|5.51\|6.20\|5.46\|879018;2026-11-04\|5.43\|-9.35\|5.68\|5.89\|5.39\|810777;2026-11-05\|5.54\|2.03\|5.45\|5.88\|5.45\|631883;2026-11-06\|4.99\|-9.93\|5.21\|5.28\|4.99\|550460
132672	行业龙头预计三季报业绩大增	中报高增+PCB+AI电源+珠海产能行业原因：英伟达二季度营收同比增长106%，三季度营收指引1080亿美元并超预期，公司预计2028财年营收增长约70%。英伟达美股盘后大涨4.7%。公司原因： 1、据2026年8月27日半年度报告，公司上半年营业收入9.44亿元，同比增长43.47%；归母净利润4436.15万元，同比增长560.06%；毛利率提升至19.27%。 2、据2026年8月27日半年度报告，公司专注PCB研发、生产及销售，AI电源业务需求持续高增长，第一大客户施耐德相关订单增长，并新拓展ABB、通合科技等客户。 3、据2026年8月27日半年度报告，珠海基地产能较年初增长120%至11万平方米每月，B线产能利用率计划年底由50%提升至92%，并规划建设C线。	专注于中小批量、高多层、厚铜板、光电板和HDI领域的PCB企业	2026-06-29\|28.40\|-2.27\|28.97\|30.45\|27.21\|166131;2026-06-30\|30.42\|7.11\|28.39\|31.24\|28.10\|249505;2026-07-01\|29.84\|-1.91\|30.40\|31.08\|29.57\|173120;2026-07-02\|29.89\|0.17\|29.20\|30.45\|28.35\|164665;2026-07-03\|29.12\|-2.58\|29.89\|30.63\|28.85\|171259;2026-07-06\|28.51\|-2.09\|29.64\|29.86\|27.52\|140568;2026-07-07\|29.22\|2.49\|28.10\|29.80\|28.04\|162437;2026-07-08\|27.61\|-5.51\|29.12\|29.28\|27.59\|139347;2026-07-09\|28.18\|2.06\|28.70\|28.86\|27.00\|177748;2026-07-10\|27.25\|-3.30\|28.26\|29.19\|27.21\|169512;2026-07-13\|25.84\|-5.17\|26.79\|27.88\|25.68\|130555;2026-07-14\|25.94\|0.39\|26.14\|26.54\|25.04\|131003;2026-07-15\|24.59\|-5.20\|26.11\|26.34\|24.33\|103779;2026-07-16\|24.05\|-2.20\|24.35\|25.21\|23.83\|102503;2026-07-17\|22.28\|-7.36\|23.80\|23.98\|21.96\|125197;2026-07-20\|20.05\|-10.01\|22.67\|22.80\|20.05\|167428;2026-07-21\|20.37\|1.60\|20.19\|20.63\|18.05\|174375;2026-07-22\|20.43\|0.29\|20.29\|20.96\|20.01\|121085;2026-07-23\|20.64\|1.03\|20.42\|21.46\|20.36\|102195;2026-07-24\|19.87\|-3.73\|20.23\|20.54\|19.59\|69054;2026-07-27\|20.50\|3.17\|19.87\|20.52\|19.40\|66740;2026-07-28\|19.60\|-4.39\|20.21\|20.66\|19.54\|69424;2026-07-29\|19.39\|-1.07\|19.69\|19.70\|18.58\|103633;2026-07-30\|18.11\|-6.60\|19.17\|19.33\|17.97\|102225;2026-07-31\|18.41\|1.66\|18.90\|19.30\|18.38\|93724;2026-08-03\|18.49\|0.43\|18.35\|18.89\|18.18\|67823;2026-08-04\|19.64\|6.22\|18.70\|19.76\|18.51\|100006;2026-08-05\|20.46\|4.18\|19.73\|20.66\|19.51\|84200;2026-08-06\|21.03\|2.79\|20.41\|21.16\|20.08\|83910;2026-08-07\|22.55\|7.23\|20.97\|22.77\|20.97\|132936;2026-08-10\|22.52\|-0.13\|22.55\|22.75\|21.76\|81293;2026-08-11\|22.56\|0.18\|22.30\|22.89\|22.13\|60587;2026-08-12\|22.93\|1.64\|22.50\|22.98\|22.39\|46110;2026-08-13\|22.35\|-2.53\|23.12\|23.43\|22.35\|66282;2026-08-14\|22.32\|-0.13\|22.41\|22.80\|21.90\|61594;2026-08-17\|22.66\|1.52\|22.33\|22.75\|22.18\|63391;2026-08-18\|22.39\|-1.19\|22.64\|22.88\|22.15\|64426;2026-08-19\|21.15\|-5.54\|22.00\|22.37\|21.06\|85196;2026-08-20\|21.13\|-0.09\|21.50\|21.60\|21.04\|50531;2026-08-21\|21.26\|0.62\|20.81\|21.45\|20.52\|52021;2026-08-24\|20.74\|-2.45\|21.10\|21.47\|20.07\|60994;2026-08-25\|20.93\|0.92\|20.18\|20.99\|19.92\|52930;2026-08-26\|20.57\|-1.72\|20.86\|21.16\|20.23\|45809;2026-08-27\|22.63\|10.01\|21.57\|22.63\|21.03\|114811;2026-08-28\|22.07\|-2.47\|22.66\|22.89\|22.04\|167512;2026-08-31\|23.06\|4.49\|21.67\|23.17\|21.63\|143996;2026-09-01\|22.50\|-2.43\|23.05\|23.07\|22.31\|89145;2026-09-02\|23.65\|5.11\|22.18\|23.79\|22.02\|155629;2026-09-03\|23.19\|-1.95\|23.65\|23.65\|22.88\|113272;2026-09-04\|22.27\|-3.97\|23.32\|23.46\|22.11\|92840;2026-09-07\|22.37\|0.45\|22.27\|22.75\|22.05\|113239;2026-09-08\|21.88\|-2.19\|22.28\|22.57\|21.77\|104446;2026-09-09\|22.12\|1.10\|22.09\|22.65\|21.96\|83754;2026-09-10\|22.40\|1.27\|22.00\|22.97\|21.70\|98826;2026-09-11\|23.22\|3.66\|22.00\|23.29\|21.61\|176861;2026-09-14\|24.71\|6.42\|22.90\|25.54\|22.27\|331734;2026-09-15\|24.33\|-1.54\|24.60\|25.38\|24.20\|253294;2026-09-16\|24.74\|1.69\|24.31\|24.94\|23.95\|158606;2026-09-17\|24.64\|-0.40\|24.94\|25.33\|24.56\|133913;2026-09-18\|27.10\|9.98\|25.01\|27.10\|25.01\|329471;2026-09-21\|26.72\|-1.40\|27.57\|27.59\|26.25\|315461;2026-09-22\|26.95\|0.86\|27.11\|27.46\|26.61\|211851;2026-09-23\|27.47\|1.93\|26.78\|28.70\|26.78\|286348;2026-09-24\|26.31\|-4.22\|27.35\|27.70\|26.28\|182706;2026-09-28\|24.30\|-7.64\|26.22\|26.50\|24.10\|173057;2026-09-29\|25.16\|3.54\|24.06\|25.50\|23.93\|154257;2026-09-30\|23.69\|-5.84\|25.50\|25.55\|23.68\|131826;2026-10-08\|22.66\|-4.35\|23.79\|24.81\|22.31\|158515;2026-10-09\|21.25\|-6.22\|22.46\|22.54\|20.39\|200862;2026-10-12\|21.41\|0.75\|20.99\|22.07\|20.72\|155359;2026-10-13\|22.19\|3.64\|20.90\|22.57\|20.29\|170537;2026-10-14\|22.13\|-0.27\|22.10\|23.08\|22.01\|151224;2026-10-15\|24.34\|9.99\|21.20\|24.34\|21.10\|270576;2026-10-16\|21.91\|-9.98\|24.00\|24.01\|21.91\|406151;2026-10-19\|23.87\|8.95\|21.00\|24.10\|19.72\|544306;2026-10-20\|24.00\|0.54\|23.93\|25.30\|22.81\|458152;2026-10-21\|23.25\|-3.12\|24.19\|24.31\|23.02\|263347;2026-10-22\|24.50\|5.38\|23.50\|25.50\|23.49\|399762;2026-10-23\|22.96\|-6.29\|24.00\|24.20\|22.05\|445113;2026-10-26\|20.85\|-9.19\|22.10\|22.10\|20.80\|279675;2026-10-27\|18.91\|-9.30\|21.62\|21.65\|18.91\|385592;2026-10-28\|19.33\|2.22\|19.27\|19.71\|18.85\|221889;2026-10-29\|17.95\|-7.14\|19.03\|19.33\|17.95\|198106;2026-10-30\|17.41\|-3.01\|17.30\|18.54\|16.76\|224389;2026-11-02\|17.42\|0.06\|17.40\|17.64\|16.80\|203926;2026-11-03\|16.51\|-5.22\|17.05\|17.56\|16.38\|192344;2026-11-04\|17.05\|3.27\|16.50\|17.15\|15.91\|237820;2026-11-05\|17.46\|2.40\|16.68\|17.56\|16.59\|202374;2026-11-06\|16.78\|-3.89\|16.50\|17.10\|16.40\|147264
132671		半导体湿法设备+HBM+高纯工艺系统 1、据2026年10月13日互动易，公司湿法设备28纳米节点全工艺机台开发完成且均有订单，更先进制程已取得部分工艺订单；半导体湿法设备订单90%以上来源于逻辑客户。 2、据2026年9月23日互动易，公司半导体湿法设备可用于HBM芯片生产制造，覆盖晶圆制造前道工艺。 3、据2026年9月16日互动易，截至2025年，公司特气设备及系统、化学品设备及系统在国内主流12英寸晶圆厂项目中的市占率分别为46.9%和29%。	公司为国内领先的核心工艺设备及系统专业供应商，与深圳新凯来多年保持合作	2026-06-29\|35.39\|-0.28\|36.00\|37.22\|33.61\|725290;2026-06-30\|35.40\|0.03\|34.50\|37.00\|34.41\|562394;2026-07-01\|36.70\|3.67\|35.38\|38.21\|34.88\|650303;2026-07-02\|35.44\|-3.43\|34.16\|37.55\|33.03\|580798;2026-07-03\|32.68\|-7.79\|35.44\|35.67\|32.51\|473843;2026-07-06\|33.18\|1.53\|33.29\|34.33\|31.18\|410629;2026-07-07\|33.90\|2.17\|32.64\|35.40\|32.31\|368438;2026-07-08\|32.31\|-4.69\|33.90\|34.23\|31.00\|289533;2026-07-09\|33.62\|4.05\|33.00\|33.97\|32.00\|323693;2026-07-10\|33.32\|-0.89\|34.00\|36.98\|33.30\|632084;2026-07-13\|31.00\|-6.96\|29.99\|33.95\|29.99\|573796;2026-07-14\|29.80\|-3.87\|30.45\|31.43\|28.84\|394570;2026-07-15\|28.08\|-5.77\|30.49\|30.80\|27.71\|308329;2026-07-16\|26.69\|-4.95\|27.20\|28.76\|26.45\|299359;2026-07-17\|24.02\|-10.00\|26.33\|26.70\|24.02\|306737;2026-07-20\|21.62\|-9.99\|23.96\|24.10\|21.62\|313188;2026-07-21\|22.21\|2.73\|21.03\|22.27\|19.46\|577739;2026-07-22\|21.26\|-4.28\|21.44\|22.60\|21.08\|387357;2026-07-23\|20.56\|-3.29\|21.23\|21.66\|20.38\|226654;2026-07-24\|22.62\|10.02\|20.30\|22.62\|20.13\|190751;2026-07-27\|24.88\|9.99\|23.76\|24.88\|23.50\|356503;2026-07-28\|26.00\|4.50\|27.37\|27.37\|25.71\|926853;2026-07-29\|24.77\|-4.73\|25.10\|25.71\|23.40\|847606;2026-07-30\|22.29\|-10.01\|23.66\|23.97\|22.29\|492269;2026-07-31\|21.70\|-2.65\|23.28\|23.40\|21.70\|767698;2026-08-03\|21.20\|-2.30\|21.00\|21.87\|20.77\|416821;2026-08-04\|21.84\|3.02\|21.41\|22.17\|20.92\|482406;2026-08-05\|23.16\|6.04\|21.50\|23.47\|21.50\|616918;2026-08-06\|23.59\|1.86\|22.57\|23.84\|22.50\|501567;2026-08-07\|23.79\|0.85\|23.42\|24.02\|23.00\|438211;2026-08-10\|25.08\|5.42\|24.18\|25.41\|24.05\|463541;2026-08-11\|24.82\|-1.04\|24.73\|25.50\|24.50\|347594;2026-08-12\|27.30\|9.99\|25.03\|27.30\|24.96\|251739;2026-08-13\|26.30\|-3.66\|28.03\|28.58\|26.20\|559333;2026-08-14\|26.05\|-0.95\|27.00\|27.28\|25.61\|349911;2026-08-17\|27.14\|4.18\|26.08\|27.61\|25.66\|507083;2026-08-18\|27.66\|1.92\|26.95\|28.27\|26.95\|466183;2026-08-19\|25.98\|-6.07\|26.52\|27.59\|25.89\|355109;2026-08-20\|25.36\|-2.39\|26.33\|26.36\|25.14\|237222;2026-08-21\|25.41\|0.20\|25.18\|25.86\|24.80\|169473;2026-08-24\|25.50\|0.35\|25.40\|25.80\|24.92\|223403;2026-08-25\|25.69\|0.75\|24.68\|26.00\|24.11\|286099;2026-08-26\|24.72\|-3.78\|25.82\|25.89\|24.52\|204623;2026-08-27\|25.63\|3.68\|24.84\|26.19\|24.43\|258996;2026-08-28\|25.02\|-2.38\|25.55\|26.22\|24.99\|234029;2026-08-31\|25.01\|-0.04\|24.54\|25.08\|24.33\|149515;2026-09-01\|24.10\|-3.64\|25.10\|25.10\|24.00\|164417;2026-09-02\|24.26\|0.66\|23.77\|24.55\|23.50\|160745;2026-09-03\|24.63\|1.53\|24.45\|25.02\|23.98\|188216;2026-09-04\|23.29\|-5.44\|24.98\|25.15\|23.07\|241878;2026-09-07\|24.17\|3.78\|23.70\|24.48\|23.33\|212643;2026-09-08\|23.80\|-1.53\|24.08\|24.38\|23.67\|149664;2026-09-09\|23.41\|-1.64\|23.98\|24.22\|23.26\|126838;2026-09-10\|23.69\|1.20\|23.25\|24.08\|22.87\|154450;2026-09-11\|23.10\|-2.49\|23.36\|23.50\|22.44\|159014;2026-09-14\|23.27\|0.74\|22.80\|23.49\|22.41\|122313;2026-09-15\|23.61\|1.46\|23.18\|23.96\|23.02\|115486;2026-09-16\|24.24\|2.67\|23.62\|24.35\|23.19\|181585;2026-09-17\|23.96\|-1.16\|24.00\|24.64\|23.73\|159452;2026-09-18\|24.38\|1.75\|24.35\|24.66\|23.85\|203766;2026-09-21\|24.20\|-0.74\|24.50\|24.58\|23.91\|186333;2026-09-22\|24.03\|-0.70\|24.45\|24.78\|23.95\|178681;2026-09-23\|24.24\|0.87\|24.07\|24.48\|23.85\|137866;2026-09-24\|24.30\|0.25\|24.07\|25.01\|24.03\|229014;2026-09-28\|23.05\|-5.14\|24.11\|24.24\|22.77\|200975;2026-09-29\|22.95\|-0.43\|22.98\|23.40\|22.66\|102450;2026-09-30\|22.22\|-3.18\|23.18\|23.19\|22.07\|125985;2026-10-08\|21.50\|-3.24\|22.59\|22.59\|21.25\|126156;2026-10-09\|20.73\|-3.58\|21.43\|21.43\|19.96\|182971;2026-10-12\|21.91\|5.69\|20.58\|22.80\|20.20\|350473;2026-10-13\|22.89\|4.47\|21.18\|23.96\|20.77\|459106;2026-10-14\|21.61\|-5.59\|22.52\|22.79\|21.61\|270324;2026-10-15\|23.77\|10.00\|20.71\|23.77\|20.62\|395292;2026-10-16\|22.99\|-3.28\|25.43\|25.98\|22.81\|570020;2026-10-19\|22.14\|-3.70\|22.98\|23.27\|21.62\|326807;2026-10-20\|21.94\|-0.90\|22.14\|22.88\|21.71\|313653;2026-10-21\|21.39\|-2.51\|22.00\|22.40\|21.31\|276354;2026-10-22\|20.13\|-5.89\|21.33\|21.86\|20.08\|283696;2026-10-23\|20.05\|-0.40\|19.70\|20.17\|18.51\|301495;2026-10-26\|19.61\|-2.19\|19.72\|19.98\|19.16\|201113;2026-10-27\|18.91\|-3.57\|19.87\|20.10\|18.90\|180149;2026-10-28\|18.96\|0.26\|18.91\|19.44\|18.55\|215233;2026-10-29\|18.00\|-5.06\|18.67\|18.89\|18.00\|184065;2026-10-30\|17.13\|-4.83\|17.58\|18.20\|17.13\|166858;2026-11-02\|17.82\|4.03\|17.26\|18.00\|17.04\|191736;2026-11-03\|17.40\|-2.36\|17.59\|18.13\|17.19\|154186;2026-11-04\|18.66\|7.24\|17.50\|18.88\|17.31\|273146;2026-11-05\|19.23\|3.05\|18.37\|19.39\|18.20\|236648;2026-11-06\|19.19\|-0.21\|18.28\|19.60\|18.25\|197888
132670	国家医保局：积极支持医药科技创新	医药+水泥熟料+原料药 1、据2026年8月31日半年报，公司坚持建材和医药双主业经营，医药业务构成公司主营业务之一。 2、据2026年10月12日公告，控股子公司日产4000吨熟料水泥生产线于10月11日点火并进入联动调试，正式投产仍需一定时间。 3、据2026年9月25日公告，子公司甲基多巴原料药取得欧洲CEP证书，具备进入欧盟及其他承认该证书市场的资质。	公司以建材和医药为主，以健康品、商贸物流、电缆等业务为辅	2026-06-29\|7.65\|4.08\|7.32\|7.71\|6.99\|164068;2026-06-30\|7.29\|-4.71\|7.55\|7.63\|7.22\|121621;2026-07-01\|7.35\|0.82\|7.30\|7.39\|7.13\|86725;2026-07-02\|7.45\|1.36\|7.32\|7.64\|7.26\|100930;2026-07-03\|7.58\|1.75\|7.43\|7.64\|7.42\|70979;2026-07-06\|7.75\|2.24\|7.59\|7.85\|7.50\|93085;2026-07-07\|7.27\|-6.19\|7.75\|7.77\|7.21\|97998;2026-07-08\|7.17\|-1.38\|7.23\|7.30\|7.11\|52299;2026-07-09\|6.98\|-1.27\|7.10\|7.13\|6.91\|50292;2026-07-10\|7.17\|2.72\|6.98\|7.30\|6.88\|82486;2026-07-13\|7.05\|-1.67\|7.16\|7.20\|7.05\|50127;2026-07-14\|7.18\|1.84\|7.00\|7.22\|6.99\|41052;2026-07-15\|7.34\|2.23\|7.18\|7.42\|7.11\|73586;2026-07-16\|7.42\|1.09\|7.29\|7.49\|7.23\|57396;2026-07-17\|7.22\|-2.70\|7.42\|7.50\|7.13\|65100;2026-07-20\|7.12\|-1.39\|7.22\|7.36\|7.05\|61898;2026-07-21\|7.01\|-1.54\|7.12\|7.14\|6.96\|73435;2026-07-22\|6.96\|-0.71\|7.03\|7.06\|6.87\|52220;2026-07-23\|7.09\|1.87\|6.92\|7.10\|6.92\|42343;2026-07-24\|7.00\|-1.27\|7.06\|7.10\|6.92\|57490;2026-07-27\|7.10\|1.43\|6.98\|7.18\|6.91\|59534;2026-07-28\|7.11\|0.14\|7.02\|7.19\|7.02\|41661;2026-07-29\|7.23\|1.69\|7.16\|7.26\|7.11\|43672;2026-07-30\|7.23\|0.00\|7.19\|7.34\|7.19\|46037;2026-07-31\|7.29\|0.83\|7.24\|7.29\|7.22\|45750;2026-08-03\|7.40\|1.51\|7.28\|7.42\|7.27\|44843;2026-08-04\|7.37\|-0.41\|7.41\|7.45\|7.33\|46337;2026-08-05\|7.30\|-0.95\|7.37\|7.39\|7.27\|51934;2026-08-06\|7.33\|0.41\|7.30\|7.34\|7.23\|48337;2026-08-07\|7.42\|1.23\|7.31\|7.42\|7.20\|73939;2026-08-10\|7.58\|2.16\|7.44\|7.60\|7.42\|87642;2026-08-11\|7.74\|2.11\|7.54\|7.83\|7.50\|128499;2026-08-12\|7.89\|1.94\|7.72\|8.07\|7.68\|151839;2026-08-13\|7.63\|-3.30\|7.80\|7.92\|7.62\|136970;2026-08-14\|7.49\|-1.83\|7.58\|7.67\|7.44\|76529;2026-08-17\|7.52\|0.40\|7.47\|7.57\|7.37\|55057;2026-08-18\|7.47\|-0.66\|7.52\|7.54\|7.43\|41248;2026-08-19\|7.27\|-2.68\|7.40\|7.47\|7.25\|50565;2026-08-20\|7.48\|2.89\|7.36\|7.52\|7.29\|59321;2026-08-21\|7.33\|-2.01\|7.41\|7.46\|7.23\|49791;2026-08-24\|7.24\|-1.23\|7.31\|7.34\|7.22\|36284;2026-08-25\|7.40\|2.21\|7.20\|7.43\|7.20\|39258;2026-08-26\|7.55\|2.03\|7.39\|7.55\|7.37\|59275;2026-08-27\|7.52\|-0.40\|7.55\|7.60\|7.45\|39759;2026-08-28\|7.58\|0.80\|7.52\|7.63\|7.48\|46962;2026-08-31\|7.51\|-0.92\|7.60\|7.65\|7.48\|42536;2026-09-01\|7.64\|1.73\|7.51\|7.74\|7.48\|75457;2026-09-02\|7.58\|-0.79\|7.64\|7.65\|7.52\|57441;2026-09-03\|7.45\|-1.72\|7.59\|7.61\|7.42\|42912;2026-09-04\|7.48\|0.40\|7.45\|7.58\|7.45\|38996;2026-09-07\|7.47\|-0.13\|7.55\|7.55\|7.45\|24446;2026-09-08\|7.60\|1.74\|7.45\|7.63\|7.45\|46645;2026-09-09\|7.54\|-0.79\|7.59\|7.60\|7.51\|29925;2026-09-10\|7.47\|-0.93\|7.52\|7.52\|7.43\|30769;2026-09-11\|7.26\|-2.81\|7.43\|7.45\|7.22\|58870;2026-09-14\|7.28\|0.28\|7.30\|7.32\|7.23\|30317;2026-09-15\|7.12\|-2.20\|7.26\|7.30\|7.10\|35466;2026-09-16\|7.12\|0.00\|7.12\|7.15\|7.05\|34815;2026-09-17\|7.11\|-0.14\|7.11\|7.13\|7.05\|27527;2026-09-18\|7.19\|1.13\|7.14\|7.24\|7.12\|34650;2026-09-21\|7.40\|2.92\|7.21\|7.41\|7.21\|48129;2026-09-22\|7.39\|-0.14\|7.40\|7.48\|7.36\|43247;2026-09-23\|7.39\|0.00\|7.38\|7.57\|7.31\|39332;2026-09-24\|7.34\|-0.68\|7.39\|7.44\|7.28\|36352;2026-09-28\|7.34\|0.00\|7.34\|7.39\|7.27\|37885;2026-09-29\|7.39\|0.68\|7.30\|7.42\|7.29\|28857;2026-09-30\|7.46\|0.95\|7.39\|7.48\|7.36\|32140;2026-10-08\|7.38\|-1.07\|7.46\|7.54\|7.34\|30248;2026-10-09\|7.45\|0.95\|7.38\|7.46\|7.32\|41006;2026-10-12\|7.35\|-1.34\|7.46\|7.48\|7.33\|37418;2026-10-13\|7.34\|-0.14\|7.32\|7.41\|7.20\|39139;2026-10-14\|7.26\|-1.09\|7.34\|7.42\|7.24\|29035;2026-10-15\|7.99\|10.06\|7.20\|7.99\|7.15\|342835;2026-10-16\|8.79\|10.01\|8.15\|8.79\|8.15\|619912;2026-10-19\|8.06\|-8.30\|8.48\|8.65\|7.99\|650910;2026-10-20\|7.89\|-2.11\|8.11\|8.26\|7.71\|437204;2026-10-21\|7.98\|1.14\|7.88\|8.28\|7.79\|452891;2026-10-22\|8.04\|0.75\|7.88\|8.14\|7.65\|375256;2026-10-23\|7.64\|-4.98\|7.77\|7.90\|7.26\|329080;2026-10-26\|7.80\|2.09\|7.51\|7.81\|7.35\|231708;2026-10-27\|7.97\|2.18\|7.70\|8.17\|7.65\|303016;2026-10-28\|7.89\|-1.00\|7.86\|7.92\|7.67\|236984;2026-10-29\|7.17\|-9.13\|7.60\|7.66\|7.15\|263747;2026-10-30\|6.45\|-10.04\|6.91\|6.99\|6.45\|277281;2026-11-02\|6.48\|0.47\|6.43\|6.56\|6.21\|131561;2026-11-03\|6.51\|0.46\|6.44\|6.58\|6.32\|110513;2026-11-04\|6.58\|1.08\|6.50\|6.58\|6.41\|118609;2026-11-05\|6.66\|1.22\|6.56\|6.69\|6.53\|107460;2026-11-06\|6.50\|-2.40\|6.48\|6.64\|6.43\|81906
132669	9月CPI同比涨0.9%	烟标印刷+员工持股+多元化布局行业原因： 7月底，国家烟草专卖局正式发布《加热卷烟》强制性国家标准征求意见稿，标准拟于正式发布6个月后实施。兴业证券指出，意见稿首次明确烟支、烟具和气溶胶具体要求，国内HNB监管框架进一步成型。国内HNB仍将围绕中烟体系及烟草材料供应链开展，有利于具备中烟客户资源、全系列产品能力和先发验证优势供应商。公司原因： 1、据2026年8月26日半年报，公司以烟标设计、生产与销售为核心收入与利润来源，已成为多家中烟公司的合格供应商，服务云烟、利群、芙蓉王等知名品牌。 2、据2026年9月15日业绩说明会，公司推出员工持股计划，旨在绑定核心骨干员工与公司利益，稳定核心人才队伍，助力长期发展。 3、据2026年9月15日业绩说明会，公司拟在战略新兴产业或高景气产业领域投资布局一至两个战略新方向，并审慎挖掘投资和并购机会。	公司主营业务为烟标的设计、生产及销售	2026-06-29\|9.45\|0.21\|9.43\|9.58\|9.11\|29441;2026-06-30\|9.24\|-2.22\|9.54\|9.57\|9.18\|30868;2026-07-01\|9.61\|4.00\|9.36\|9.79\|9.21\|36797;2026-07-02\|9.62\|0.10\|9.59\|10.06\|9.52\|32729;2026-07-03\|9.82\|2.08\|9.93\|9.93\|9.61\|40436;2026-07-06\|9.61\|-2.14\|9.85\|9.99\|9.59\|22263;2026-07-07\|9.29\|-3.33\|9.61\|9.65\|9.22\|26611;2026-07-08\|9.09\|-2.15\|9.24\|9.41\|9.05\|22716;2026-07-09\|9.09\|0.00\|9.17\|9.24\|8.84\|21423;2026-07-10\|9.28\|2.09\|9.03\|9.48\|8.93\|27807;2026-07-13\|8.98\|-3.23\|9.27\|9.33\|8.91\|29993;2026-07-14\|9.13\|1.67\|8.92\|9.19\|8.84\|31274;2026-07-15\|9.33\|2.19\|9.25\|9.40\|8.96\|25270;2026-07-16\|9.29\|-0.43\|9.20\|9.49\|9.05\|22654;2026-07-17\|8.79\|-5.38\|9.28\|9.43\|8.61\|36349;2026-07-20\|8.44\|-3.98\|8.79\|8.99\|8.25\|45879;2026-07-21\|8.34\|-1.18\|8.37\|8.49\|7.81\|45087;2026-07-22\|8.08\|-3.12\|8.27\|8.36\|8.04\|38444;2026-07-23\|8.44\|4.46\|8.07\|8.45\|8.01\|35571;2026-07-24\|8.25\|-2.25\|8.44\|8.47\|8.13\|29874;2026-07-27\|8.58\|4.00\|8.25\|8.58\|8.24\|28757;2026-07-28\|8.56\|-0.23\|8.49\|8.80\|8.49\|20651;2026-07-29\|8.71\|1.75\|8.63\|8.82\|8.57\|20022;2026-07-30\|8.65\|-0.69\|8.72\|8.94\|8.55\|28663;2026-07-31\|8.83\|2.08\|8.74\|8.90\|8.65\|26195;2026-08-03\|9.14\|3.51\|8.90\|9.21\|8.75\|31129;2026-08-04\|9.30\|1.75\|9.24\|9.45\|9.20\|36429;2026-08-05\|9.43\|1.40\|9.28\|9.49\|9.28\|30932;2026-08-06\|9.78\|3.71\|9.39\|9.90\|9.35\|48692;2026-08-07\|9.70\|-0.82\|9.83\|9.83\|9.40\|32501;2026-08-10\|10.08\|3.92\|9.70\|10.16\|9.58\|37932;2026-08-11\|10.04\|-0.40\|10.12\|10.17\|9.88\|19798;2026-08-12\|10.05\|0.10\|10.03\|10.11\|9.99\|15013;2026-08-13\|9.87\|-1.79\|10.21\|10.21\|9.86\|18676;2026-08-14\|9.89\|0.20\|9.84\|9.97\|9.75\|15963;2026-08-17\|10.19\|3.03\|9.96\|10.20\|9.79\|17393;2026-08-18\|10.43\|2.36\|10.20\|10.50\|10.04\|34465;2026-08-19\|10.06\|-3.55\|10.38\|10.38\|10.05\|22870;2026-08-20\|10.07\|0.10\|10.13\|10.25\|9.95\|34526;2026-08-21\|9.90\|-1.69\|9.92\|10.19\|9.76\|25632;2026-08-24\|9.81\|-0.91\|10.05\|10.11\|9.63\|26819;2026-08-25\|10.14\|3.36\|9.70\|10.19\|9.63\|18971;2026-08-26\|9.90\|-2.37\|10.12\|10.12\|9.82\|22298;2026-08-27\|9.76\|-1.41\|9.93\|9.97\|9.71\|30438;2026-08-28\|9.85\|0.92\|9.70\|9.94\|9.70\|34777;2026-08-31\|10.04\|1.93\|9.75\|10.11\|9.75\|45516;2026-09-01\|10.05\|0.10\|9.99\|10.12\|9.86\|42530;2026-09-02\|10.06\|0.10\|10.03\|10.11\|9.80\|33056;2026-09-03\|10.11\|0.50\|10.15\|10.33\|9.88\|57977;2026-09-04\|10.00\|-1.09\|10.29\|10.32\|9.95\|43568;2026-09-07\|10.26\|2.60\|10.03\|10.28\|9.94\|33031;2026-09-08\|10.42\|1.56\|10.27\|10.45\|10.16\|45051;2026-09-09\|10.46\|0.38\|10.42\|10.50\|10.29\|30222;2026-09-10\|10.41\|-0.48\|10.44\|10.46\|10.22\|24725;2026-09-11\|9.95\|-4.42\|10.32\|10.38\|9.79\|37881;2026-09-14\|9.94\|-0.10\|10.03\|10.08\|9.83\|35439;2026-09-15\|9.38\|-5.63\|9.94\|9.94\|9.20\|37534;2026-09-16\|9.85\|5.01\|9.33\|9.85\|9.15\|46210;2026-09-17\|10.84\|10.05\|9.80\|10.84\|9.70\|73829;2026-09-18\|11.92\|9.96\|11.19\|11.92\|11.19\|126620;2026-09-21\|11.98\|0.50\|12.93\|13.10\|10.88\|348014;2026-09-22\|11.14\|-7.01\|11.05\|11.38\|10.93\|236966;2026-09-23\|11.15\|0.09\|11.17\|11.60\|10.40\|256801;2026-09-24\|12.27\|10.04\|10.81\|12.27\|10.55\|245740;2026-09-28\|11.57\|-5.71\|12.50\|12.73\|11.26\|217744;2026-09-29\|12.23\|5.70\|11.85\|12.33\|11.44\|170606;2026-09-30\|12.12\|-0.90\|12.11\|12.26\|11.54\|136166;2026-10-08\|11.68\|-3.63\|11.91\|12.11\|11.62\|87474;2026-10-09\|11.44\|-2.05\|11.55\|11.70\|10.83\|84151;2026-10-12\|11.07\|-3.23\|11.48\|11.52\|11.04\|55176;2026-10-13\|11.10\|0.27\|11.00\|11.26\|10.48\|56970;2026-10-14\|10.77\|-2.97\|11.07\|11.17\|10.63\|49863;2026-10-15\|11.85\|10.03\|10.50\|11.85\|10.49\|89203;2026-10-16\|11.79\|-0.51\|11.77\|12.07\|11.40\|179605;2026-10-19\|11.40\|-3.31\|11.79\|11.96\|10.87\|139765;2026-10-20\|11.29\|-0.96\|11.57\|11.67\|11.22\|100953;2026-10-21\|11.44\|1.33\|11.39\|11.94\|11.36\|99914;2026-10-22\|10.47\|-8.48\|11.53\|11.59\|10.45\|80708;2026-10-23\|10.52\|0.48\|10.10\|10.57\|9.54\|84088;2026-10-26\|10.20\|-3.04\|10.39\|10.58\|9.96\|52226;2026-10-27\|9.86\|-3.33\|10.25\|10.49\|9.82\|45539;2026-10-28\|9.61\|-2.54\|9.90\|9.99\|9.52\|38681;2026-10-29\|9.65\|0.42\|9.60\|9.93\|9.27\|68200;2026-10-30\|8.95\|-7.25\|9.52\|9.54\|8.89\|52609;2026-11-02\|9.08\|1.45\|8.88\|9.21\|8.68\|50679;2026-11-03\|8.98\|-1.10\|9.06\|9.27\|8.83\|35455;2026-11-04\|9.56\|6.46\|8.89\|9.87\|8.71\|100295;2026-11-05\|10.13\|5.96\|9.43\|10.35\|9.33\|78446;2026-11-06\|10.07\|-0.59\|9.87\|10.29\|9.74\|52513
132668		半导体设备服务+跨境物流+智能报关 1、据2026年10月14日互动易，公司围绕半导体设备厂商在华售后市场及华南片区集成电路制造企业，提供保税寄售维修、备件管理、供应商管理库存及快速响应等一体化服务，客户基础持续拓展。 2、据2026年10月14日互动易，公司长期深耕跨境贸易进出口通关、保税仓储及国际物流领域，具备海关高级认证资质。 3、据2025年年度报告，公司自主研发人工智能数字报关系统、人工智能通关机器人，在通关领域服务众多世界500强企业。	1、公司与国际头部芯片光刻机厂商合作，共同在深圳建设寄售维修保税仓库，为华南片区集成电路制造企业提供全天候快速响应的光刻机寄售维修服务。 2、公司是国内领先的一体化供应链服务商；为客户提供包括原材料、零部件及产成品采购、订单及合同管理、进出口代理等在内的一体化供应链管理服务。	2026-06-29\|10.31\|0.29\|10.15\|10.45\|9.95\|32027;2026-06-30\|10.36\|0.48\|10.30\|10.41\|10.16\|19253;2026-07-01\|11.20\|8.11\|10.30\|11.40\|10.30\|88905;2026-07-02\|11.23\|0.27\|11.22\|11.38\|11.11\|58451;2026-07-03\|11.28\|0.45\|11.32\|11.66\|11.20\|41918;2026-07-06\|11.73\|3.99\|11.20\|11.86\|11.20\|57524;2026-07-07\|11.84\|0.94\|11.73\|11.94\|11.42\|57997;2026-07-08\|11.87\|0.25\|11.86\|12.02\|11.75\|44143;2026-07-09\|11.43\|-3.71\|11.80\|11.86\|11.25\|44318;2026-07-10\|11.38\|-0.44\|11.39\|11.63\|11.27\|30880;2026-07-13\|11.19\|-1.67\|11.27\|11.46\|11.15\|22646;2026-07-14\|11.37\|1.61\|11.30\|11.43\|11.12\|21817;2026-07-15\|11.44\|0.62\|11.51\|11.59\|11.37\|34153;2026-07-16\|11.67\|2.01\|11.44\|11.75\|11.32\|37552;2026-07-17\|11.78\|0.94\|11.62\|12.35\|11.56\|66783;2026-07-20\|11.49\|-2.46\|11.61\|11.84\|11.38\|44720;2026-07-21\|11.35\|-1.22\|11.49\|11.50\|11.19\|35441;2026-07-22\|11.18\|-1.50\|11.23\|11.35\|11.14\|29923;2026-07-23\|11.15\|-0.27\|11.18\|11.19\|10.99\|27208;2026-07-24\|10.92\|-2.06\|11.04\|11.12\|10.91\|22073;2026-07-27\|11.22\|2.75\|10.92\|11.30\|10.92\|22848;2026-07-28\|12.34\|9.98\|12.23\|12.34\|12.23\|37807;2026-07-29\|12.78\|3.57\|12.90\|13.57\|12.48\|252488;2026-07-30\|12.38\|-3.13\|11.50\|12.65\|11.50\|193153;2026-07-31\|12.12\|-2.10\|12.00\|12.33\|11.90\|123514;2026-08-03\|11.96\|-1.32\|12.09\|12.11\|11.86\|75257;2026-08-04\|12.02\|0.50\|11.96\|12.10\|11.89\|68039;2026-08-05\|12.28\|2.16\|11.99\|12.29\|11.90\|97937;2026-08-06\|12.23\|-0.41\|12.14\|12.30\|11.96\|84901;2026-08-07\|11.99\|-1.96\|12.20\|12.23\|11.80\|61610;2026-08-10\|12.32\|2.75\|11.99\|12.33\|11.93\|66621;2026-08-11\|12.42\|0.81\|12.18\|12.51\|12.17\|63225;2026-08-12\|12.55\|1.05\|12.42\|12.62\|12.35\|56491;2026-08-13\|12.27\|-2.23\|12.45\|12.47\|12.25\|46452;2026-08-14\|12.27\|0.00\|12.33\|12.41\|12.18\|34864;2026-08-17\|12.45\|1.47\|12.25\|12.50\|12.07\|34260;2026-08-18\|12.55\|0.80\|12.60\|12.62\|12.38\|31028;2026-08-19\|12.48\|-0.56\|12.45\|12.55\|12.32\|36440;2026-08-20\|12.63\|1.20\|12.72\|12.80\|12.53\|45838;2026-08-21\|12.67\|0.32\|12.48\|12.70\|12.38\|36693;2026-08-24\|12.55\|-0.95\|12.68\|12.75\|12.35\|33401;2026-08-25\|12.86\|2.47\|12.40\|12.91\|12.38\|41203;2026-08-26\|12.80\|-0.47\|12.80\|13.00\|12.54\|49931;2026-08-27\|12.63\|-1.33\|12.72\|12.83\|12.62\|37770;2026-08-28\|12.58\|-0.40\|12.63\|12.69\|12.57\|26413;2026-08-31\|12.63\|0.40\|12.50\|12.64\|12.47\|21272;2026-09-01\|12.45\|-1.43\|12.63\|12.67\|12.43\|29174;2026-09-02\|12.36\|-0.72\|12.33\|12.42\|12.26\|26721;2026-09-03\|12.19\|-1.38\|12.39\|12.43\|12.14\|22835;2026-09-04\|12.16\|-0.25\|12.19\|12.37\|12.12\|28399;2026-09-07\|12.14\|-0.16\|12.15\|12.25\|12.07\|21217;2026-09-08\|12.18\|0.33\|12.19\|12.19\|12.06\|21360;2026-09-09\|12.08\|-0.82\|12.15\|12.17\|12.05\|16217;2026-09-10\|11.92\|-1.32\|12.06\|12.06\|11.89\|18128;2026-09-11\|11.67\|-2.10\|11.87\|11.95\|11.58\|23292;2026-09-14\|11.81\|1.20\|11.63\|11.90\|11.60\|14080;2026-09-15\|11.58\|-1.95\|11.81\|11.82\|11.57\|16758;2026-09-16\|11.73\|1.30\|11.69\|11.76\|11.55\|14432;2026-09-17\|11.75\|0.17\|11.64\|11.83\|11.56\|16546;2026-09-18\|11.90\|1.28\|11.83\|11.91\|11.75\|16406;2026-09-21\|11.98\|0.67\|11.89\|12.04\|11.81\|20201;2026-09-22\|12.06\|0.67\|12.07\|12.18\|11.96\|20894;2026-09-23\|11.96\|-0.83\|12.10\|12.12\|11.93\|13543;2026-09-24\|12.06\|0.84\|11.98\|12.17\|11.86\|16911;2026-09-28\|11.96\|-0.83\|12.23\|12.25\|11.87\|17156;2026-09-29\|12.08\|1.00\|11.72\|12.17\|11.72\|18671;2026-09-30\|12.04\|-0.33\|12.10\|12.16\|11.96\|17811;2026-10-08\|11.92\|-1.00\|12.06\|12.18\|11.86\|14958;2026-10-09\|11.96\|0.34\|11.92\|11.99\|11.65\|17490;2026-10-12\|11.89\|-0.59\|12.00\|12.13\|11.81\|11855;2026-10-13\|12.02\|1.09\|11.89\|12.10\|11.60\|20280;2026-10-14\|11.83\|-1.58\|12.00\|12.08\|11.79\|13509;2026-10-15\|13.01\|9.97\|11.56\|13.01\|11.56\|125920;2026-10-16\|14.31\|9.99\|14.31\|14.31\|14.31\|54632;2026-10-19\|15.74\|9.99\|15.15\|15.74\|13.60\|514697;2026-10-20\|14.69\|-6.67\|15.35\|17.31\|14.55\|635532;2026-10-21\|13.83\|-5.85\|14.46\|14.80\|13.73\|503381;2026-10-22\|13.30\|-3.83\|13.41\|14.46\|12.70\|467902;2026-10-23\|13.67\|2.78\|12.78\|13.80\|12.60\|353496;2026-10-26\|13.46\|-1.54\|13.26\|13.97\|12.91\|269053;2026-10-27\|14.04\|4.31\|13.33\|14.50\|13.30\|362481;2026-10-28\|15.44\|9.97\|13.80\|15.44\|13.68\|389988;2026-10-29\|14.23\|-7.84\|16.03\|16.92\|14.23\|507365;2026-10-30\|12.81\|-9.98\|13.07\|13.92\|12.81\|360737;2026-11-02\|12.56\|-1.95\|11.96\|13.05\|11.53\|343797;2026-11-03\|12.94\|3.03\|12.45\|13.55\|12.43\|301660;2026-11-04\|13.43\|3.79\|12.77\|14.23\|12.54\|316741;2026-11-05\|13.55\|0.89\|13.26\|13.86\|13.14\|251097;2026-11-06\|14.91\|10.04\|13.18\|14.91\|12.89\|357534
132667	字节旗下短剧应用PineDrama累计下载量突破1亿	国网入围+IP卡牌+文教用品 1、据2026年10月9日公告，公司入围国家电网办公类用品及通用工业用品采购项目供应商资格，尚未签署正式合同，采购数量及金额以采购订单为准。 2、据2026年8月24日投资者关系活动记录表，公司推出《光阴之外》《山海经密码》等多款国漫、国风收藏卡牌。 3、据2026年8月24日投资者关系活动记录表，公司Fizz画材系列已完成全国山姆门店渠道准入。	公司推出《光阴之外》《山海经密码》等多款国漫、国风收藏卡牌	2026-06-29\|5.87\|2.26\|5.79\|5.98\|5.64\|116713;2026-06-30\|5.87\|0.00\|5.84\|5.93\|5.77\|62755;2026-07-01\|6.12\|4.26\|5.88\|6.38\|5.82\|140530;2026-07-02\|6.11\|-0.16\|6.10\|6.26\|6.07\|107145;2026-07-03\|6.16\|0.82\|6.17\|6.22\|6.07\|77221;2026-07-06\|6.09\|-1.14\|6.20\|6.25\|6.07\|55376;2026-07-07\|5.93\|-2.63\|6.08\|6.08\|5.90\|70000;2026-07-08\|5.96\|0.51\|5.90\|6.00\|5.85\|67115;2026-07-09\|5.88\|-1.34\|5.99\|6.00\|5.80\|71777;2026-07-10\|6.00\|2.04\|5.82\|6.12\|5.81\|93162;2026-07-13\|5.83\|-2.83\|6.02\|6.02\|5.81\|73273;2026-07-14\|5.98\|2.57\|5.79\|6.00\|5.78\|76556;2026-07-15\|6.15\|2.84\|5.98\|6.18\|5.97\|86505;2026-07-16\|6.29\|2.28\|6.14\|6.34\|6.12\|104573;2026-07-17\|6.18\|-1.75\|6.28\|6.41\|6.12\|104378;2026-07-20\|6.13\|-0.81\|6.13\|6.29\|6.05\|86886;2026-07-21\|6.09\|-0.65\|6.10\|6.20\|6.02\|97653;2026-07-22\|5.97\|-1.97\|6.06\|6.12\|5.93\|75872;2026-07-23\|6.10\|2.18\|5.95\|6.11\|5.92\|70423;2026-07-24\|5.91\|-3.11\|6.09\|6.11\|5.90\|54984;2026-07-27\|6.08\|2.88\|5.87\|6.10\|5.87\|60451;2026-07-28\|6.19\|1.81\|6.05\|6.21\|6.04\|61832;2026-07-29\|6.34\|2.42\|6.19\|6.39\|6.19\|86293;2026-07-30\|6.42\|1.26\|6.26\|6.55\|6.26\|117956;2026-07-31\|6.58\|2.49\|6.40\|6.62\|6.37\|102059;2026-08-03\|6.64\|0.91\|6.57\|6.66\|6.51\|73738;2026-08-04\|6.86\|3.31\|6.67\|7.07\|6.57\|264138;2026-08-05\|6.73\|-1.90\|6.80\|6.86\|6.65\|178260;2026-08-06\|6.58\|-2.23\|6.74\|6.79\|6.49\|112769;2026-08-07\|6.64\|0.91\|6.58\|6.65\|6.44\|122752;2026-08-10\|6.77\|1.96\|6.63\|6.78\|6.54\|88216;2026-08-11\|6.85\|1.18\|6.75\|6.87\|6.67\|80127;2026-08-12\|6.91\|0.88\|6.86\|7.06\|6.80\|113125;2026-08-13\|6.73\|-2.60\|7.01\|7.01\|6.72\|111347;2026-08-14\|6.71\|-0.30\|6.70\|6.80\|6.66\|68926;2026-08-17\|6.65\|-0.89\|6.75\|6.75\|6.56\|65502;2026-08-18\|6.58\|-1.05\|6.65\|6.66\|6.53\|51167;2026-08-19\|6.44\|-2.13\|6.55\|6.58\|6.43\|55292;2026-08-20\|6.58\|2.17\|6.46\|6.61\|6.45\|57880;2026-08-21\|6.48\|-1.52\|6.53\|6.60\|6.42\|50476;2026-08-24\|6.42\|-0.93\|6.49\|6.52\|6.36\|38331;2026-08-25\|6.63\|3.27\|6.45\|6.67\|6.38\|77597;2026-08-26\|6.57\|-0.91\|6.63\|6.65\|6.53\|45160;2026-08-27\|6.53\|-0.61\|6.57\|6.62\|6.48\|61108;2026-08-28\|6.63\|1.53\|6.53\|6.67\|6.52\|64048;2026-08-31\|6.90\|4.07\|6.64\|7.29\|6.60\|230115;2026-09-01\|6.95\|0.72\|6.79\|7.00\|6.76\|192001;2026-09-02\|6.87\|-1.15\|6.96\|7.00\|6.83\|100658;2026-09-03\|6.78\|-1.31\|6.88\|6.97\|6.76\|79731;2026-09-04\|6.86\|1.18\|6.83\|6.98\|6.80\|87364;2026-09-07\|6.87\|0.15\|6.83\|6.88\|6.77\|61754;2026-09-08\|6.95\|1.16\|6.90\|7.03\|6.83\|84334;2026-09-09\|6.83\|-1.73\|6.90\|6.94\|6.77\|77343;2026-09-10\|6.73\|-1.46\|6.76\|6.81\|6.72\|48841;2026-09-11\|6.60\|-1.93\|6.69\|6.69\|6.52\|63139;2026-09-14\|6.51\|-1.36\|6.56\|6.65\|6.46\|76339;2026-09-15\|6.28\|-3.53\|6.51\|6.51\|6.27\|67000;2026-09-16\|6.32\|0.64\|6.25\|6.35\|6.20\|41872;2026-09-17\|6.43\|1.74\|6.31\|6.45\|6.27\|52752;2026-09-18\|6.49\|0.93\|6.43\|6.57\|6.43\|60960;2026-09-21\|6.60\|1.69\|6.49\|6.65\|6.48\|50091;2026-09-22\|6.90\|4.55\|6.65\|7.20\|6.58\|227558;2026-09-23\|6.74\|-2.32\|6.84\|6.88\|6.63\|124573;2026-09-24\|6.69\|-0.74\|6.72\|6.79\|6.66\|60975;2026-09-28\|6.59\|-1.49\|6.75\|6.77\|6.58\|50421;2026-09-29\|6.74\|2.28\|6.65\|6.84\|6.53\|59967;2026-09-30\|6.68\|-0.89\|6.78\|6.80\|6.62\|48253;2026-10-08\|6.63\|-0.75\|6.75\|6.76\|6.58\|50886;2026-10-09\|6.81\|2.71\|6.61\|6.81\|6.52\|77259;2026-10-12\|6.81\|0.00\|6.79\|6.86\|6.70\|68025;2026-10-13\|6.89\|1.17\|6.81\|6.93\|6.69\|103027;2026-10-14\|6.82\|-1.02\|6.88\|6.90\|6.76\|82622;2026-10-15\|7.50\|9.97\|6.71\|7.50\|6.64\|396366;2026-10-16\|7.04\|-6.13\|7.80\|7.80\|7.00\|609808;2026-10-19\|7.58\|7.67\|6.98\|7.74\|6.94\|678335;2026-10-20\|7.16\|-5.54\|7.30\|7.54\|7.10\|531028;2026-10-21\|7.23\|0.98\|7.13\|7.24\|7.08\|297150;2026-10-22\|6.65\|-8.02\|7.16\|7.17\|6.65\|284601;2026-10-23\|6.39\|-3.91\|6.44\|6.53\|6.10\|237241;2026-10-26\|6.54\|2.35\|6.30\|6.55\|6.23\|165944;2026-10-27\|6.37\|-2.60\|6.54\|6.72\|6.37\|131285;2026-10-28\|6.49\|1.88\|6.39\|6.53\|6.32\|97213;2026-10-29\|6.43\|-0.92\|6.49\|6.81\|6.43\|139500;2026-10-30\|5.98\|-7.00\|6.32\|6.40\|5.96\|175626;2026-11-02\|6.40\|7.02\|5.94\|6.42\|5.84\|182748;2026-11-03\|6.40\|0.00\|6.36\|6.53\|6.35\|112981;2026-11-04\|6.44\|0.62\|6.40\|6.47\|6.29\|116499;2026-11-05\|6.62\|2.79\|6.42\|6.62\|6.42\|135945;2026-11-06\|6.45\|-2.57\|6.40\|6.60\|6.39\|106004
132666		业绩预增+大宗贸易+中药材种业 1、据2026年10月15日前三季度业绩预告，公司预计前三季度归母净利润3.19亿元至3.60亿元，同比增长890%至1018%，主要系大宗商品贸易板块经营效益显著改善。 2、据2026年10月15日前三季度业绩预告，公司持续完善市场研判机制，稳固上下游合作渠道，增强综合服务能力，大宗商品贸易盈利规模同比大幅提升。 3、据2026年8月18日半年度报告，公司布局中药材种质研究、种苗繁育及规范种植，重点推进黄芪、党参等品种工业化育苗，并持有中生菌素母药、谷维菌素原药产品登记证。	公司主要从事能源化工、金属、橡胶、白糖等大宗商品贸易以及终端消费品的外贸综合服务业务，前三季度净利最高预增10倍	2026-06-29\|6.40\|-1.39\|6.49\|6.53\|6.23\|78702;2026-06-30\|6.33\|-1.09\|6.40\|6.49\|6.23\|82867;2026-07-01\|6.50\|2.69\|6.34\|6.57\|6.30\|96330;2026-07-02\|6.41\|-1.38\|6.46\|6.62\|6.41\|61639;2026-07-03\|6.43\|0.31\|6.42\|6.53\|6.41\|65561;2026-07-06\|6.46\|0.47\|6.49\|6.61\|6.43\|76281;2026-07-07\|6.30\|-2.48\|6.50\|6.51\|6.28\|83985;2026-07-08\|6.36\|0.95\|6.30\|6.42\|6.11\|67823;2026-07-09\|6.38\|0.31\|6.33\|6.40\|6.16\|89125;2026-07-10\|6.45\|1.10\|6.34\|6.60\|6.22\|84523;2026-07-13\|6.20\|-3.88\|6.51\|6.53\|6.18\|78182;2026-07-14\|6.56\|5.81\|6.35\|6.58\|6.23\|183660;2026-07-15\|6.77\|3.20\|6.46\|7.22\|6.46\|229407;2026-07-16\|6.64\|-1.92\|6.75\|6.88\|6.59\|191025;2026-07-17\|6.44\|-3.01\|6.61\|6.78\|6.31\|148029;2026-07-20\|6.33\|-1.71\|6.42\|6.55\|6.27\|118491;2026-07-21\|6.24\|-1.42\|6.30\|6.32\|5.91\|142780;2026-07-22\|6.14\|-1.60\|6.20\|6.27\|6.10\|79263;2026-07-23\|6.58\|7.17\|6.16\|6.65\|6.16\|144560;2026-07-24\|6.43\|-2.28\|6.50\|6.63\|6.43\|109810;2026-07-27\|6.75\|4.98\|6.50\|6.79\|6.44\|121990;2026-07-28\|6.89\|2.07\|6.72\|6.99\|6.70\|111476;2026-07-29\|6.98\|1.31\|6.89\|7.10\|6.80\|97191;2026-07-30\|6.89\|-1.29\|7.06\|7.12\|6.81\|100777;2026-07-31\|6.94\|0.73\|6.84\|6.95\|6.80\|92970;2026-08-03\|7.13\|2.74\|6.99\|7.13\|6.94\|91244;2026-08-04\|7.18\|0.70\|7.19\|7.30\|7.13\|94238;2026-08-05\|7.28\|1.39\|7.24\|7.30\|7.15\|72216;2026-08-06\|7.49\|2.88\|7.28\|7.50\|7.27\|110604;2026-08-07\|7.64\|2.00\|7.57\|7.64\|7.36\|98679;2026-08-10\|7.95\|4.06\|7.64\|7.96\|7.53\|119298;2026-08-11\|7.83\|-1.51\|7.93\|7.97\|7.75\|89794;2026-08-12\|7.95\|1.53\|7.82\|7.97\|7.78\|67739;2026-08-13\|7.77\|-2.26\|7.92\|7.97\|7.76\|75449;2026-08-14\|7.68\|-1.16\|7.77\|7.79\|7.61\|72929;2026-08-17\|7.90\|2.86\|7.69\|7.98\|7.69\|100223;2026-08-18\|8.04\|1.77\|7.99\|8.17\|7.79\|209752;2026-08-19\|7.82\|-2.74\|7.92\|8.26\|7.82\|167997;2026-08-20\|8.34\|6.65\|7.81\|8.60\|7.81\|253860;2026-08-21\|8.11\|-2.76\|8.26\|8.27\|7.95\|167863;2026-08-24\|8.06\|-0.62\|8.06\|8.31\|7.97\|127390;2026-08-25\|8.26\|2.48\|8.02\|8.35\|7.93\|149442;2026-08-26\|8.22\|-0.48\|8.19\|8.32\|8.16\|108997;2026-08-27\|8.55\|4.01\|8.20\|8.68\|8.17\|157577;2026-08-28\|9.41\|10.06\|8.55\|9.41\|8.48\|296250;2026-08-31\|8.81\|-6.38\|9.50\|9.50\|8.78\|366108;2026-09-01\|9.32\|5.79\|8.78\|9.69\|8.68\|449261;2026-09-02\|8.97\|-3.76\|9.34\|9.41\|8.93\|322874;2026-09-03\|9.00\|0.33\|8.92\|9.23\|8.71\|270960;2026-09-04\|9.47\|5.22\|8.98\|9.68\|8.83\|302202;2026-09-07\|9.86\|4.12\|9.61\|9.98\|9.37\|296528;2026-09-08\|10.42\|5.68\|10.01\|10.50\|9.98\|371279;2026-09-09\|10.04\|-3.65\|9.98\|10.28\|9.73\|360358;2026-09-10\|9.50\|-5.38\|10.00\|10.04\|9.48\|308371;2026-09-11\|9.32\|-1.89\|9.43\|9.66\|9.10\|286209;2026-09-14\|9.02\|-3.22\|9.20\|9.24\|8.94\|184512;2026-09-15\|8.80\|-2.44\|9.00\|9.19\|8.74\|182466;2026-09-16\|8.74\|-0.68\|8.72\|8.93\|8.71\|142330;2026-09-17\|8.88\|4.23\|8.53\|9.00\|8.48\|218124;2026-09-18\|8.85\|-0.34\|8.68\|9.01\|8.63\|146835;2026-09-21\|9.10\|2.82\|8.84\|9.10\|8.82\|121222;2026-09-22\|9.23\|1.43\|9.09\|9.35\|8.96\|133683;2026-09-23\|9.37\|1.52\|9.19\|9.49\|9.08\|177792;2026-09-24\|8.96\|-4.38\|9.28\|9.31\|8.86\|144857;2026-09-28\|8.70\|-2.90\|8.96\|9.18\|8.62\|122422;2026-09-29\|8.58\|-1.38\|8.69\|8.75\|8.51\|87588;2026-09-30\|8.74\|1.86\|8.63\|8.87\|8.61\|102252;2026-10-08\|8.78\|0.46\|8.77\|9.16\|8.71\|102647;2026-10-09\|9.03\|2.85\|8.83\|9.05\|8.60\|147422;2026-10-12\|8.62\|-4.54\|9.03\|9.10\|8.60\|141381;2026-10-13\|8.76\|1.62\|8.44\|8.79\|8.25\|144960;2026-10-14\|8.32\|-5.02\|8.70\|8.79\|8.31\|127772;2026-10-15\|9.15\|9.98\|9.12\|9.15\|8.60\|388230;2026-10-16\|8.24\|-9.95\|8.94\|9.11\|8.24\|477126;2026-10-19\|7.95\|-3.52\|8.09\|8.21\|7.71\|364501;2026-10-20\|8.09\|1.76\|7.95\|8.10\|7.75\|167428;2026-10-21\|8.13\|0.49\|8.12\|8.34\|8.08\|137030;2026-10-22\|7.75\|-4.67\|8.17\|8.19\|7.75\|112033;2026-10-23\|7.68\|-0.90\|7.66\|7.68\|7.26\|142822;2026-10-26\|7.59\|-1.17\|7.60\|7.66\|7.40\|93285;2026-10-27\|7.31\|-3.69\|7.60\|7.78\|7.30\|78470;2026-10-28\|7.33\|0.27\|7.35\|7.43\|7.21\|89330;2026-10-29\|7.23\|-1.36\|7.30\|7.45\|7.21\|85265;2026-10-30\|6.95\|-3.87\|7.24\|7.28\|6.94\|128007;2026-11-02\|7.11\|2.30\|6.99\|7.12\|6.80\|116085;2026-11-03\|7.02\|-1.27\|7.11\|7.20\|6.93\|101332;2026-11-04\|7.02\|0.00\|7.01\|7.04\|6.76\|122853;2026-11-05\|7.14\|1.71\|6.95\|7.17\|6.93\|99831;2026-11-06\|7.06\|-1.12\|6.95\|7.16\|6.93\|77644
132665	9月CPI同比涨0.9%	水产饲料+超级鱼粉涨价+国企改革 1、据2026年5月12日业绩说明会，当前超级鱼粉价格攀升至19500元/吨创历史新高，公司控股子公司日昇海洋在非洲毛里塔尼亚加工生产鱼粉，将直接利好公司鱼粉产品销售，有助于提升产品盈利空间与整体经营业绩。 2、据2026年6月9日互动易，近期鱼粉价格持续走高，公司远洋捕捞及相关水产品加工业务将受益于鱼粉涨价行情，产品盈利空间有望提升。 3、据2025年年报，公司以水产品加工、饲料及饲料原料为业务双核心，在广东、广西、海南等罗非鱼主产区完成业务布局，具备产业链协同优势；公司实控人为青岛市人民政府国有资产监督管理委员会。	公司为全球加工规模最大、国内领先的罗非鱼食品综合提供商	2026-06-29\|5.01\|-0.40\|5.01\|5.07\|4.83\|78140;2026-06-30\|4.97\|-0.80\|5.01\|5.11\|4.92\|77043;2026-07-01\|5.13\|3.22\|4.95\|5.20\|4.95\|104362;2026-07-02\|5.64\|9.94\|5.14\|5.64\|5.12\|337408;2026-07-03\|5.36\|-4.96\|5.57\|5.78\|5.33\|347467;2026-07-06\|5.34\|-0.37\|5.45\|5.58\|5.32\|165501;2026-07-07\|5.25\|-1.69\|5.38\|5.45\|5.21\|163943;2026-07-08\|5.19\|-1.14\|5.30\|5.33\|5.14\|95377;2026-07-09\|5.19\|0.00\|5.18\|5.33\|5.09\|111508;2026-07-10\|5.38\|3.66\|5.17\|5.47\|5.08\|141556;2026-07-13\|5.19\|-3.53\|5.35\|5.37\|5.18\|98402;2026-07-14\|5.25\|1.16\|5.10\|5.28\|5.00\|110869;2026-07-15\|5.38\|2.48\|5.22\|5.45\|5.20\|85618;2026-07-16\|5.45\|1.30\|5.32\|5.52\|5.32\|87775;2026-07-17\|5.22\|-4.22\|5.44\|5.55\|5.16\|98996;2026-07-20\|4.93\|-5.56\|5.21\|5.30\|4.86\|115489;2026-07-21\|4.79\|-2.84\|4.93\|4.98\|4.61\|144263;2026-07-22\|4.69\|-2.09\|4.74\|4.86\|4.66\|92347;2026-07-23\|4.88\|4.05\|4.66\|4.91\|4.65\|80171;2026-07-24\|4.72\|-3.28\|4.85\|4.88\|4.68\|68406;2026-07-27\|4.96\|5.08\|4.73\|5.02\|4.71\|131324;2026-07-28\|5.02\|1.21\|4.92\|5.13\|4.92\|81793;2026-07-29\|5.17\|2.99\|5.02\|5.24\|5.00\|95087;2026-07-30\|5.08\|-1.74\|5.18\|5.27\|5.02\|84589;2026-07-31\|5.21\|2.56\|5.05\|5.27\|5.05\|78878;2026-08-03\|5.43\|4.22\|5.22\|5.45\|5.21\|87665;2026-08-04\|5.44\|0.18\|5.44\|5.48\|5.38\|65875;2026-08-05\|5.43\|-0.18\|5.44\|5.49\|5.38\|51551;2026-08-06\|5.51\|1.47\|5.47\|5.52\|5.39\|55746;2026-08-07\|5.48\|-0.54\|5.50\|5.51\|5.38\|51210;2026-08-10\|6.03\|10.04\|5.50\|6.03\|5.50\|287090;2026-08-11\|5.90\|-2.16\|5.87\|6.14\|5.78\|347394;2026-08-12\|6.12\|3.73\|5.88\|6.17\|5.82\|195374;2026-08-13\|6.16\|0.65\|6.11\|6.32\|6.00\|176542;2026-08-14\|6.26\|1.62\|6.16\|6.46\|6.14\|252969;2026-08-17\|6.27\|0.16\|6.27\|6.32\|5.96\|229536;2026-08-18\|6.22\|-0.80\|6.27\|6.59\|6.15\|316325;2026-08-19\|6.10\|-1.93\|6.13\|6.49\|6.10\|329453;2026-08-20\|6.06\|-0.66\|6.15\|6.25\|5.85\|214973;2026-08-21\|5.95\|-1.82\|6.02\|6.05\|5.90\|179603;2026-08-24\|6.09\|2.35\|5.97\|6.15\|5.90\|173296;2026-08-25\|6.31\|3.61\|6.01\|6.35\|5.97\|172086;2026-08-26\|6.28\|-0.48\|6.23\|6.40\|6.19\|108554;2026-08-27\|6.35\|1.11\|6.27\|6.39\|6.22\|106600;2026-08-28\|6.39\|0.63\|6.34\|6.54\|6.28\|159060;2026-08-31\|6.62\|3.60\|6.35\|7.03\|6.26\|394069;2026-09-01\|7.28\|9.97\|6.52\|7.28\|6.52\|182270;2026-09-02\|6.68\|-8.24\|7.83\|7.83\|6.55\|557876;2026-09-03\|6.40\|-4.19\|6.59\|6.73\|6.35\|376732;2026-09-04\|6.66\|4.06\|6.43\|6.84\|6.34\|384200;2026-09-07\|7.03\|5.56\|6.66\|7.12\|6.66\|360469;2026-09-08\|7.55\|7.40\|7.05\|7.73\|7.04\|502791;2026-09-09\|7.76\|2.78\|7.56\|8.14\|7.45\|608411;2026-09-10\|7.19\|-7.35\|7.76\|7.80\|7.17\|499930;2026-09-11\|6.91\|-3.89\|7.20\|7.25\|6.85\|348731;2026-09-14\|6.94\|0.43\|6.78\|7.07\|6.68\|258335;2026-09-15\|6.48\|-6.63\|6.93\|7.14\|6.44\|251491;2026-09-16\|6.55\|1.08\|6.43\|6.67\|6.29\|205573;2026-09-17\|6.54\|-0.15\|6.49\|6.61\|6.30\|252290;2026-09-18\|6.70\|2.45\|6.50\|7.07\|6.42\|347243;2026-09-21\|6.86\|2.39\|6.68\|7.04\|6.53\|277673;2026-09-22\|7.02\|2.33\|6.83\|7.11\|6.72\|261106;2026-09-23\|6.59\|-6.13\|6.94\|6.98\|6.51\|240324;2026-09-24\|6.65\|0.91\|6.62\|6.85\|6.50\|215407;2026-09-28\|6.49\|-2.41\|6.65\|6.74\|5.99\|173226;2026-09-29\|6.59\|1.54\|6.45\|6.65\|6.43\|131626;2026-09-30\|6.58\|-0.15\|6.68\|6.85\|6.55\|141971;2026-10-08\|6.65\|1.06\|6.62\|6.91\|6.59\|187450;2026-10-09\|7.32\|10.08\|6.65\|7.32\|6.38\|306909;2026-10-12\|8.05\|9.97\|7.70\|8.05\|7.69\|130148;2026-10-13\|8.86\|10.06\|8.54\|8.86\|7.90\|362665;2026-10-14\|9.75\|10.05\|9.75\|9.75\|9.75\|33283;2026-10-15\|10.73\|10.05\|10.71\|10.73\|9.75\|747713;2026-10-16\|9.66\|-9.97\|10.03\|10.41\|9.66\|902183;2026-10-19\|8.69\|-10.04\|9.08\|9.96\|8.69\|933789;2026-10-20\|9.56\|10.01\|8.70\|9.56\|8.47\|958202;2026-10-21\|10.52\|10.04\|9.94\|10.52\|9.94\|522593;2026-10-22\|9.81\|-6.75\|11.28\|11.57\|9.63\|1315574;2026-10-23\|10.25\|4.49\|10.09\|10.65\|9.22\|1188554;2026-10-26\|11.28\|10.05\|9.50\|11.28\|9.50\|888338;2026-10-27\|10.70\|-5.14\|11.28\|12.40\|10.60\|1250688;2026-10-28\|11.77\|10.00\|10.74\|11.77\|9.90\|1124824;2026-10-29\|12.35\|4.93\|11.32\|12.94\|11.31\|1209883;2026-10-30\|11.12\|-9.96\|11.73\|12.78\|11.12\|953564;2026-11-02\|11.24\|1.08\|10.61\|11.59\|10.02\|883039;2026-11-03\|12.36\|9.96\|11.26\|12.36\|10.88\|811001;2026-11-04\|11.12\|-10.03\|11.50\|11.68\|11.12\|528713;2026-11-05\|10.93\|-1.71\|10.55\|11.51\|10.11\|961101;2026-11-06\|11.06\|1.19\|10.39\|11.13\|10.13\|916792
132664	行业龙头预计三季报业绩大增	高多层HDI+PCB主营+人形机器人行业原因： 1、8月底以来，建滔、松下、南亚相继上调覆铜板报价，涨幅最高达30%。 2、国金证券9月6日研报指出，AI高端新品已于7月底至8月中旬陆续出货量产，下半年新品拉货及价格传导改善，有望推动PCB盈利修复。公司原因： 1、据2026年8月26日半年报，公司计划建设年产60万平方米高多层、HDI线路板项目，主要面向AI算力、高速网络通信、汽车智驾及AI端侧应用市场。 2、据2026年6月29日互动易，公司主营PCB研发、生产、销售及SMT，产品覆盖刚性、柔性及HDI等类型，应用于能源、消费电子、通信、汽车电子等领域。 3、据2026年4月28日年报，公司已成功推进人形机器人、服务器、AI、光模块等领域PCB开发，其中已成功导入国内头部人形机器人客户并开始批量供货。	公司已成功推进人形机器人、服务器、AI、光模块等领域PCB开发，其中已成功导入国内头部人形机器人客户并开始批量供货	2026-06-29\|20.01\|-3.71\|20.95\|21.88\|19.16\|352262;2026-06-30\|19.73\|-1.40\|19.14\|20.33\|18.81\|295872;2026-07-01\|19.20\|-2.69\|19.38\|20.88\|18.88\|327000;2026-07-02\|18.95\|-1.30\|18.60\|20.24\|17.83\|297185;2026-07-03\|18.66\|-1.53\|18.78\|19.65\|18.31\|182348;2026-07-06\|17.20\|-7.82\|18.50\|18.84\|17.19\|256508;2026-07-07\|16.47\|-4.24\|17.53\|17.53\|16.42\|132542;2026-07-08\|15.59\|-5.34\|16.41\|16.64\|15.48\|128702;2026-07-09\|16.05\|2.95\|15.59\|16.17\|15.13\|142795;2026-07-10\|15.31\|-4.61\|16.05\|16.38\|15.30\|156184;2026-07-13\|13.78\|-9.99\|15.23\|15.27\|13.78\|130131;2026-07-14\|14.52\|5.37\|14.06\|14.79\|13.64\|146904;2026-07-15\|13.93\|-4.06\|14.49\|14.58\|13.81\|89354;2026-07-16\|13.43\|-3.59\|13.68\|14.02\|13.33\|77205;2026-07-17\|12.30\|-8.41\|13.58\|13.60\|12.16\|115019;2026-07-20\|11.17\|-9.19\|12.42\|12.58\|11.07\|139404;2026-07-21\|11.49\|2.86\|11.10\|11.53\|10.05\|179759;2026-07-22\|11.24\|-2.18\|11.20\|11.77\|11.18\|122541;2026-07-23\|11.51\|2.40\|11.30\|11.91\|11.20\|109865;2026-07-24\|11.51\|0.00\|11.48\|11.79\|11.23\|92046;2026-07-27\|11.86\|3.04\|11.50\|11.88\|11.37\|77664;2026-07-28\|11.57\|-2.45\|11.68\|12.00\|11.47\|81255;2026-07-29\|11.38\|-1.64\|11.56\|11.56\|11.05\|88963;2026-07-30\|10.87\|-4.48\|11.36\|11.44\|10.72\|85663;2026-07-31\|11.25\|3.50\|11.28\|11.44\|11.17\|107662;2026-08-03\|11.35\|0.89\|11.21\|11.48\|11.10\|68988;2026-08-04\|11.94\|5.20\|11.44\|11.95\|11.33\|95116;2026-08-05\|12.36\|3.52\|11.90\|12.48\|11.75\|96188;2026-08-06\|12.77\|3.32\|12.25\|12.77\|12.24\|73132;2026-08-07\|13.31\|4.23\|12.88\|13.35\|12.60\|98376;2026-08-10\|13.18\|-0.98\|13.24\|13.34\|12.94\|66945;2026-08-11\|13.18\|0.00\|13.08\|13.36\|12.98\|53246;2026-08-12\|13.63\|3.41\|13.06\|13.64\|13.06\|64905;2026-08-13\|13.28\|-2.57\|13.66\|13.85\|13.27\|55880;2026-08-14\|13.51\|1.73\|13.31\|13.55\|13.24\|47404;2026-08-17\|14.22\|5.26\|13.51\|14.26\|13.43\|80024;2026-08-18\|14.27\|0.35\|14.16\|14.35\|13.98\|79658;2026-08-19\|13.40\|-6.10\|14.09\|14.20\|13.29\|85402;2026-08-20\|13.68\|2.09\|13.52\|14.14\|13.39\|69333;2026-08-21\|13.85\|1.24\|13.73\|13.99\|13.34\|60843;2026-08-24\|13.55\|-2.17\|13.88\|13.90\|13.26\|55083;2026-08-25\|13.84\|2.14\|13.53\|13.87\|13.21\|47448;2026-08-26\|13.72\|-0.87\|14.00\|14.00\|13.48\|39147;2026-08-27\|14.15\|3.13\|13.72\|14.22\|13.72\|67948;2026-08-28\|14.16\|0.07\|14.09\|14.57\|14.00\|57763;2026-08-31\|14.51\|2.47\|14.02\|14.53\|13.86\|44451;2026-09-01\|14.23\|-1.93\|14.53\|14.60\|14.13\|44193;2026-09-02\|14.05\|-1.26\|14.07\|14.16\|13.96\|38522;2026-09-03\|14.08\|0.21\|14.15\|14.29\|13.86\|37432;2026-09-04\|13.87\|-1.49\|14.18\|14.38\|13.78\|43685;2026-09-07\|14.42\|3.97\|13.90\|14.55\|13.87\|71106;2026-09-08\|14.60\|1.25\|14.34\|14.86\|14.34\|66086;2026-09-09\|14.81\|1.44\|14.65\|15.09\|14.63\|69079;2026-09-10\|14.96\|1.01\|14.63\|15.30\|14.53\|95983;2026-09-11\|16.46\|10.03\|15.08\|16.46\|14.74\|290337;2026-09-14\|17.25\|4.80\|16.21\|17.43\|15.68\|414465;2026-09-15\|18.65\|8.12\|17.00\|18.98\|16.95\|612727;2026-09-16\|18.83\|0.97\|18.15\|18.93\|17.40\|468268;2026-09-17\|17.61\|-6.48\|18.49\|18.73\|17.52\|311960;2026-09-18\|17.64\|0.17\|17.70\|18.21\|17.34\|204547;2026-09-21\|18.02\|2.15\|17.82\|18.30\|17.52\|151963;2026-09-22\|18.95\|5.16\|18.24\|19.22\|18.11\|225366;2026-09-23\|19.37\|2.22\|18.93\|19.56\|18.81\|198963;2026-09-24\|18.47\|-4.65\|19.07\|19.60\|18.37\|148470;2026-09-28\|17.38\|-5.90\|18.40\|18.76\|17.06\|149034;2026-09-29\|18.45\|6.16\|17.50\|18.65\|17.26\|161881;2026-09-30\|17.40\|-5.69\|18.33\|18.50\|17.35\|120545;2026-10-08\|17.50\|0.57\|17.57\|18.03\|17.16\|114977;2026-10-09\|16.47\|-5.89\|17.07\|17.41\|15.75\|118221;2026-10-12\|15.88\|-3.58\|16.43\|16.48\|15.69\|92397;2026-10-13\|17.47\|10.01\|15.75\|17.47\|14.92\|116605;2026-10-14\|18.41\|5.38\|17.90\|18.98\|16.73\|351654;2026-10-15\|20.25\|9.99\|18.23\|20.25\|17.56\|247373;2026-10-16\|18.66\|-7.85\|22.01\|22.20\|18.26\|483622;2026-10-19\|19.74\|5.79\|18.70\|20.10\|17.44\|410436;2026-10-20\|21.71\|9.98\|20.58\|21.71\|19.53\|256499;2026-10-21\|19.71\|-9.21\|22.00\|22.40\|19.54\|542875;2026-10-22\|19.06\|-3.30\|19.48\|21.48\|19.04\|525386;2026-10-23\|17.89\|-6.14\|18.46\|19.00\|17.15\|468564;2026-10-26\|17.03\|-4.81\|17.44\|17.59\|16.74\|249664;2026-10-27\|16.39\|-3.76\|17.21\|17.76\|16.28\|209108;2026-10-28\|16.40\|0.06\|16.60\|17.10\|16.06\|213916;2026-10-29\|14.93\|-8.96\|16.14\|16.29\|14.90\|196964;2026-10-30\|14.48\|-3.01\|14.35\|15.75\|13.83\|235031;2026-11-02\|14.48\|0.00\|14.38\|14.99\|13.92\|210487;2026-11-03\|13.85\|-4.35\|14.05\|14.81\|13.75\|167366;2026-11-04\|14.14\|2.09\|13.95\|14.23\|13.13\|197215;2026-11-05\|14.37\|1.63\|13.66\|14.71\|13.60\|171836;2026-11-06\|13.75\|-4.31\|13.49\|14.09\|13.32\|123389

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason