数据表管理 - 涨停股票

编号	涨停原因	板块逻辑	日线数据
119370	MPO、FAU、CPO等行业新技术受关注	公司主营光连接器和光模块，华为公司重要客户之一	2026-03-02\|128.48\|0.38\|129.52\|137.36\|127.79\|316651;2026-03-03\|116.94\|-8.98\|127.00\|129.07\|115.66\|315946;2026-03-04\|117.70\|0.65\|114.46\|123.63\|114.46\|250746;2026-03-05\|115.15\|-2.17\|121.35\|121.44\|113.53\|261210;2026-03-06\|117.36\|1.92\|114.90\|117.80\|112.72\|197077;2026-03-09\|111.96\|-4.60\|110.00\|114.30\|104.80\|252524;2026-03-10\|116.11\|3.71\|115.00\|117.00\|113.38\|210574;2026-03-11\|117.23\|0.96\|116.00\|124.20\|115.33\|264709;2026-03-12\|109.68\|-6.44\|116.78\|119.30\|108.22\|255717;2026-03-13\|106.55\|-2.85\|109.66\|109.66\|105.62\|146557;2026-03-16\|107.04\|0.46\|106.00\|107.39\|102.47\|156891;2026-03-17\|102.10\|-4.62\|108.50\|108.95\|101.99\|132941;2026-03-18\|110.01\|7.75\|104.15\|110.93\|102.90\|198190;2026-03-19\|107.31\|-2.45\|105.50\|109.68\|105.50\|154531;2026-03-20\|109.94\|2.45\|109.00\|113.86\|104.82\|246916;2026-03-23\|109.00\|-0.85\|104.00\|113.00\|104.00\|242784;2026-03-24\|109.90\|0.83\|110.71\|110.99\|102.47\|210011;2026-03-25\|109.89\|-0.01\|111.00\|115.53\|109.71\|228824;2026-03-26\|103.10\|-6.18\|107.07\|108.71\|102.57\|180806;2026-03-27\|109.09\|5.81\|100.00\|109.80\|99.20\|180371;2026-03-30\|107.88\|-1.11\|105.01\|109.99\|103.60\|159677;2026-03-31\|103.28\|-4.26\|107.96\|109.00\|103.07\|126193;2026-04-01\|111.35\|7.81\|107.00\|111.50\|105.33\|222032;2026-04-02\|107.21\|-3.72\|110.66\|111.60\|106.73\|141181;2026-04-03\|115.59\|7.82\|109.38\|116.75\|108.00\|240140;2026-04-07\|116.74\|0.99\|117.98\|122.86\|116.66\|220814;2026-04-08\|126.58\|8.43\|124.76\|127.51\|121.82\|245384;2026-04-09\|126.81\|0.18\|123.43\|129.40\|123.42\|183633;2026-04-10\|125.57\|-0.98\|127.00\|129.08\|124.34\|176735;2026-04-13\|124.53\|-0.83\|123.32\|127.47\|123.04\|149341;2026-04-14\|127.50\|2.38\|126.64\|129.60\|120.53\|255695;2026-04-15\|131.98\|3.51\|129.97\|135.58\|124.22\|294692;2026-04-16\|131.88\|-0.08\|134.13\|138.58\|129.40\|260512;2026-04-17\|136.40\|3.43\|129.00\|138.48\|129.00\|215634;2026-04-20\|138.50\|1.54\|143.00\|147.28\|136.76\|274277;2026-04-21\|138.50\|0.00\|137.13\|139.09\|131.57\|175177;2026-04-22\|134.00\|-3.25\|137.00\|140.60\|125.82\|356360;2026-04-23\|128.75\|-3.92\|134.88\|137.42\|126.40\|258585;2026-04-24\|141.67\|10.04\|129.56\|146.00\|124.73\|435153;2026-04-27\|136.02\|-3.99\|139.00\|141.00\|134.00\|339118;2026-04-28\|129.05\|-5.12\|136.99\|137.81\|128.00\|236980;2026-04-29\|127.16\|-1.46\|127.00\|129.58\|125.05\|196839;2026-04-30\|136.20\|7.11\|129.10\|138.85\|123.51\|337748;2026-05-06\|139.82\|2.66\|142.00\|148.50\|138.88\|319934;2026-05-07\|142.04\|1.59\|141.00\|143.16\|136.02\|237971;2026-05-08\|136.54\|-3.87\|138.02\|139.40\|135.26\|243720;2026-05-11\|139.51\|2.18\|138.88\|142.86\|133.50\|255082;2026-05-12\|135.12\|-3.15\|138.20\|138.96\|133.20\|219775;2026-05-13\|136.80\|1.24\|132.79\|138.99\|131.01\|241174;2026-05-14\|131.20\|-4.09\|138.84\|138.88\|131.05\|192687;2026-05-15\|126.20\|-3.81\|130.20\|131.95\|123.60\|198599;2026-05-18\|131.80\|4.44\|128.00\|136.77\|127.99\|215714;2026-05-19\|147.24\|11.71\|133.00\|148.00\|127.51\|351064;2026-05-20\|146.35\|-0.60\|145.99\|149.07\|144.11\|241363;2026-05-21\|134.06\|-8.40\|148.00\|149.33\|133.00\|229978;2026-05-22\|141.03\|5.20\|135.55\|142.88\|133.23\|213296;2026-05-25\|153.92\|9.14\|148.33\|159.80\|148.00\|314058;2026-05-26\|146.85\|-4.59\|153.59\|154.99\|144.18\|228963;2026-05-27\|144.52\|-1.59\|151.00\|157.13\|143.02\|216823;2026-05-28\|152.20\|5.31\|144.57\|156.50\|143.06\|228910;2026-05-29\|141.94\|-6.74\|151.65\|152.64\|136.31\|264702;2026-06-01\|131.04\|-7.68\|140.00\|140.00\|130.67\|173315;2026-06-02\|137.90\|5.24\|133.00\|141.21\|131.01\|183427;2026-06-03\|135.84\|-1.49\|140.05\|143.50\|133.02\|203010;2026-06-04\|139.38\|2.61\|131.11\|142.19\|131.11\|190695;2026-06-05\|134.96\|-3.17\|139.35\|144.80\|134.21\|207616;2026-06-08\|123.80\|-8.27\|127.00\|131.20\|123.36\|180855;2026-06-09\|128.98\|4.18\|126.27\|129.97\|124.06\|136567;2026-06-10\|139.91\|8.47\|132.00\|144.45\|127.20\|271184;2026-06-11\|142.00\|1.49\|137.10\|145.50\|137.00\|238675;2026-06-12\|140.60\|-0.99\|145.01\|149.80\|140.00\|194038;2026-06-15\|150.79\|7.25\|142.98\|151.00\|139.00\|190400;2026-06-16\|147.44\|-2.22\|148.51\|151.99\|145.50\|169012;2026-06-17\|157.05\|6.52\|147.44\|158.68\|145.38\|207562;2026-06-18\|158.00\|0.60\|155.70\|162.98\|153.78\|190641;2026-06-22\|147.59\|-6.59\|162.00\|165.13\|143.57\|303053;2026-06-23\|144.18\|-2.31\|149.01\|151.13\|142.30\|172609;2026-06-24\|148.91\|3.28\|143.90\|152.43\|143.50\|205009;2026-06-25\|153.88\|3.34\|149.28\|154.95\|146.18\|231670;2026-06-26\|144.82\|-5.89\|150.00\|153.20\|144.15\|178198;2026-06-29\|171.00\|18.08\|152.00\|173.78\|152.00\|417644;2026-06-30\|187.51\|9.65\|174.52\|191.80\|170.58\|310476;2026-07-01\|180.55\|-3.71\|189.00\|191.37\|178.13\|214661;2026-07-02\|179.40\|-0.64\|179.65\|192.60\|178.18\|295205;2026-07-03\|180.00\|0.33\|186.40\|191.00\|180.00\|231464;2026-07-06\|201.26\|11.81\|186.47\|212.58\|183.30\|338580;2026-07-07\|199.40\|-0.92\|200.51\|212.00\|196.00\|241105;2026-07-08\|205.98\|3.30\|209.99\|217.95\|204.13\|26047049
119369	MPO、FAU、CPO等行业新技术受关注	1、公司宜兴子公司主营产品包括液冷模组等，建立相关技术储备和产品线，为国内外多家服务器企业提供液冷等全方位的管理综合解决方案； 2、公司VC产品在高速光模块中的市场化应用加速落地	2026-03-02\|58.06\|0.47\|56.43\|59.94\|56.15\|145453;2026-03-03\|54.01\|-6.98\|58.63\|59.00\|53.91\|150069;2026-03-04\|53.84\|-0.31\|53.15\|55.37\|52.50\|88154;2026-03-05\|53.95\|0.20\|54.83\|56.19\|53.32\|104882;2026-03-06\|53.07\|-1.63\|53.60\|54.90\|52.81\|91887;2026-03-09\|51.68\|-2.62\|51.45\|51.99\|49.23\|111734;2026-03-10\|54.78\|6.00\|52.82\|54.95\|52.80\|113040;2026-03-11\|55.70\|1.68\|54.77\|57.08\|54.65\|125181;2026-03-12\|54.12\|-2.84\|55.58\|55.96\|53.07\|99729;2026-03-13\|53.78\|-0.63\|53.80\|55.30\|53.30\|77913;2026-03-16\|56.35\|4.78\|53.77\|56.50\|52.88\|144466;2026-03-17\|52.20\|-7.36\|56.35\|56.40\|52.15\|147847;2026-03-18\|54.20\|3.83\|53.19\|54.42\|51.68\|108486;2026-03-19\|51.80\|-4.43\|53.10\|53.33\|51.52\|98521;2026-03-20\|49.95\|-3.57\|51.82\|52.87\|49.94\|99212;2026-03-23\|46.40\|-7.11\|48.56\|49.16\|45.90\|102960;2026-03-24\|47.32\|1.98\|47.50\|47.66\|45.46\|65293;2026-03-25\|50.24\|6.17\|48.50\|51.70\|48.31\|127085;2026-03-26\|48.75\|-2.97\|50.08\|50.46\|48.46\|61769;2026-03-27\|49.05\|0.62\|47.67\|50.12\|47.13\|67843;2026-03-30\|48.80\|-0.51\|48.20\|49.00\|47.74\|47679;2026-03-31\|47.74\|-2.17\|48.41\|48.87\|47.10\|50102;2026-04-01\|49.48\|3.64\|48.97\|49.50\|48.39\|72687;2026-04-02\|47.24\|-4.53\|48.99\|49.70\|46.94\|61806;2026-04-03\|47.51\|0.57\|47.99\|48.55\|47.36\|48394;2026-04-07\|47.49\|-0.04\|47.51\|48.40\|47.00\|42549;2026-04-08\|51.53\|8.51\|49.59\|51.67\|49.17\|115434;2026-04-09\|52.03\|0.97\|50.91\|52.49\|50.50\|85863;2026-04-10\|52.80\|1.48\|52.54\|53.82\|52.33\|105006;2026-04-13\|53.43\|1.19\|52.41\|53.98\|52.29\|112112;2026-04-14\|54.74\|2.45\|54.04\|55.00\|53.30\|120104;2026-04-15\|54.16\|-1.06\|54.78\|55.63\|53.80\|111621;2026-04-16\|59.64\|10.12\|53.43\|60.22\|53.40\|268720;2026-04-17\|59.64\|0.00\|59.17\|60.98\|58.80\|157395;2026-04-20\|62.00\|3.96\|59.64\|63.50\|58.85\|191302;2026-04-21\|59.93\|-3.34\|59.50\|60.60\|57.79\|157447;2026-04-22\|62.95\|5.04\|59.60\|63.28\|58.40\|165041;2026-04-23\|60.05\|-4.61\|63.00\|63.17\|59.51\|153608;2026-04-24\|58.80\|-2.08\|59.80\|61.49\|58.01\|114236;2026-04-27\|60.71\|3.25\|59.00\|62.46\|58.99\|125178;2026-04-28\|58.00\|-4.46\|60.01\|60.98\|57.56\|113837;2026-04-29\|55.68\|-4.00\|55.43\|56.83\|55.10\|151853;2026-04-30\|54.38\|-2.33\|55.61\|56.40\|53.44\|115164;2026-05-06\|57.35\|5.46\|55.19\|59.32\|55.19\|157407;2026-05-07\|60.21\|4.99\|58.36\|60.60\|56.56\|135685;2026-05-08\|60.76\|0.91\|59.01\|61.60\|58.39\|126873;2026-05-11\|65.43\|7.69\|60.89\|65.48\|60.42\|241679;2026-05-12\|63.31\|-3.24\|65.25\|65.30\|62.80\|145890;2026-05-13\|64.44\|1.78\|63.00\|65.19\|62.50\|129663;2026-05-14\|61.55\|-4.48\|64.50\|64.80\|61.55\|138605;2026-05-15\|60.03\|-2.47\|61.90\|62.80\|58.78\|136256;2026-05-18\|59.39\|-1.07\|59.67\|61.38\|58.10\|103331;2026-05-19\|60.31\|1.55\|59.44\|61.00\|56.94\|123921;2026-05-20\|63.70\|5.62\|60.00\|65.41\|58.80\|202335;2026-05-21\|60.79\|-4.57\|64.00\|66.10\|60.00\|189679;2026-05-22\|64.25\|5.69\|61.88\|64.93\|61.00\|140899;2026-05-25\|66.55\|3.58\|63.53\|66.55\|62.90\|217540;2026-05-26\|63.73\|-4.24\|65.80\|66.72\|62.80\|181498;2026-05-27\|62.98\|-1.18\|65.30\|66.55\|62.05\|181656;2026-05-28\|63.85\|1.38\|62.46\|64.22\|61.56\|137068;2026-05-29\|56.16\|-11.01\|63.59\|63.66\|55.60\|226449;2026-06-01\|58.00\|3.28\|56.53\|60.37\|55.26\|184373;2026-06-02\|58.04\|0.07\|56.84\|59.66\|55.51\|148465;2026-06-03\|54.90\|-5.41\|57.80\|58.19\|54.06\|237059;2026-06-04\|56.12\|2.22\|54.70\|58.88\|54.41\|199839;2026-06-05\|56.70\|1.03\|55.18\|59.25\|53.53\|203460;2026-06-08\|51.44\|-9.28\|53.40\|54.70\|50.69\|172566;2026-06-09\|54.31\|5.58\|52.88\|54.44\|51.64\|127337;2026-06-10\|52.84\|-2.71\|54.80\|57.66\|52.30\|152461;2026-06-11\|53.91\|2.02\|52.69\|55.48\|51.66\|132095;2026-06-12\|52.73\|-2.19\|55.60\|55.84\|51.30\|160053;2026-06-15\|57.06\|8.21\|52.98\|57.15\|52.74\|176178;2026-06-16\|57.80\|1.30\|56.99\|58.40\|56.24\|124036;2026-06-17\|59.41\|2.79\|56.78\|59.78\|56.42\|137341;2026-06-18\|60.43\|1.72\|58.80\|61.16\|58.35\|137778;2026-06-22\|60.80\|0.61\|61.00\|63.98\|59.29\|170105;2026-06-23\|59.00\|-2.96\|63.65\|63.95\|58.20\|180557;2026-06-24\|58.86\|-0.24\|58.58\|60.08\|56.52\|149696;2026-06-25\|59.40\|0.92\|59.01\|61.18\|58.10\|151573;2026-06-26\|57.41\|-3.35\|57.70\|59.30\|55.06\|159850;2026-06-29\|56.05\|-2.37\|56.66\|60.45\|55.35\|180598;2026-06-30\|61.00\|8.83\|55.31\|61.28\|54.83\|224018;2026-07-01\|58.26\|-4.49\|60.99\|61.90\|57.70\|146715;2026-07-02\|58.00\|-0.45\|57.00\|61.56\|55.51\|194637;2026-07-03\|62.01\|6.91\|58.85\|65.66\|58.78\|272170;2026-07-06\|74.41\|20.00\|62.80\|74.41\|62.05\|465692;2026-07-07\|69.38\|-6.76\|72.19\|72.98\|67.77\|376463;2026-07-08\|65.61\|-5.43\|70.77\|71.00\|65.29\|197398
119368	MPO、FAU、CPO等行业新技术受关注	1、参股孙公司山东华云光电技术有限公司致力于光模块等产品的研发、生产及销售； 2、公司Wi-Fi7万兆路由器实现批量生产及出货，持续获取国内外大客户 Wi-Fi7 新项目，成功完成国内海思方案Wi-Fi 产品开发； 3、参股公司芯物科技近期获多家半导体产业链公司入股，标的是国家级传感器技术和工艺的研发平台	2026-03-02\|12.20\|-2.63\|12.33\|12.55\|12.16\|270048;2026-03-03\|11.46\|-6.07\|12.20\|12.28\|11.44\|352640;2026-03-04\|11.30\|-1.40\|11.24\|11.57\|11.18\|212820;2026-03-05\|11.76\|4.07\|11.55\|11.91\|11.54\|281568;2026-03-06\|12.34\|4.93\|11.69\|12.55\|11.66\|454764;2026-03-09\|12.21\|-1.05\|12.16\|12.29\|11.65\|381049;2026-03-10\|12.60\|3.19\|12.44\|12.66\|12.34\|380415;2026-03-11\|12.97\|2.94\|12.73\|13.22\|12.68\|545236;2026-03-12\|12.79\|-1.39\|12.77\|13.17\|12.62\|355668;2026-03-13\|12.54\|-1.95\|12.60\|12.83\|12.41\|259886;2026-03-16\|12.77\|1.83\|12.47\|12.81\|12.31\|307950;2026-03-17\|12.18\|-4.62\|12.77\|12.82\|12.17\|300184;2026-03-18\|12.84\|5.42\|12.42\|12.86\|12.24\|349935;2026-03-19\|12.71\|-1.01\|12.66\|12.96\|12.63\|357567;2026-03-20\|12.26\|-3.54\|12.90\|12.97\|12.20\|356227;2026-03-23\|11.04\|-9.95\|11.84\|11.98\|11.03\|499022;2026-03-24\|11.63\|5.34\|11.24\|11.65\|10.76\|465620;2026-03-25\|12.79\|9.97\|11.75\|12.79\|11.75\|629459;2026-03-26\|13.09\|2.35\|13.00\|13.59\|12.87\|984232;2026-03-27\|13.07\|-0.15\|13.15\|13.30\|12.77\|486346;2026-03-30\|13.09\|0.15\|12.86\|13.20\|12.71\|422378;2026-03-31\|13.16\|0.53\|12.96\|13.38\|12.69\|483564;2026-04-01\|13.37\|1.60\|13.08\|13.44\|13.08\|803397;2026-04-02\|13.06\|-2.32\|13.25\|13.43\|13.02\|563807;2026-04-03\|13.25\|1.45\|13.32\|13.36\|12.84\|532281;2026-04-07\|13.71\|3.47\|13.28\|13.83\|13.20\|806646;2026-04-08\|13.96\|1.82\|13.77\|13.96\|13.55\|872552;2026-04-09\|14.41\|3.22\|13.67\|14.47\|13.58\|961351;2026-04-10\|13.79\|-4.30\|14.22\|14.26\|13.74\|858385;2026-04-13\|14.18\|2.83\|13.59\|14.47\|13.55\|778603;2026-04-14\|13.92\|-1.83\|14.17\|14.28\|13.81\|644396;2026-04-15\|13.66\|-1.87\|13.90\|14.03\|13.57\|495911;2026-04-16\|13.80\|1.02\|13.65\|14.02\|13.45\|426543;2026-04-17\|15.18\|10.00\|13.78\|15.18\|13.78\|712268;2026-04-20\|14.85\|-2.17\|15.03\|15.03\|14.65\|991750;2026-04-21\|14.44\|-2.76\|14.88\|14.91\|14.17\|681048;2026-04-22\|15.16\|4.99\|14.31\|15.49\|14.31\|988337;2026-04-23\|14.57\|-3.89\|15.16\|15.28\|14.50\|701109;2026-04-24\|15.11\|3.71\|14.48\|15.32\|14.07\|937585;2026-04-27\|14.73\|-2.51\|14.93\|14.93\|14.33\|609053;2026-04-28\|13.98\|-5.09\|14.52\|14.87\|13.72\|660009;2026-04-29\|14.65\|4.79\|13.80\|15.38\|13.77\|973960;2026-04-30\|14.64\|-0.07\|14.60\|15.06\|14.23\|656865;2026-05-06\|15.04\|2.73\|14.71\|15.29\|14.71\|687263;2026-05-07\|15.33\|1.93\|16.00\|16.12\|15.14\|1167270;2026-05-08\|15.73\|2.61\|15.33\|15.87\|14.88\|1079778;2026-05-11\|15.94\|1.33\|15.84\|16.09\|15.19\|1073166;2026-05-12\|15.88\|-0.38\|15.71\|16.38\|15.50\|847824;2026-05-13\|16.09\|1.32\|15.32\|16.21\|15.31\|804135;2026-05-14\|17.70\|10.01\|17.70\|17.70\|17.00\|957353;2026-05-15\|15.93\|-10.00\|16.88\|16.88\|15.93\|1387604;2026-05-18\|15.63\|-1.88\|15.19\|15.97\|14.73\|725170;2026-05-19\|15.52\|-0.70\|15.43\|15.61\|14.88\|691278;2026-05-20\|15.58\|0.39\|15.51\|16.05\|15.07\|661014;2026-05-21\|14.02\|-10.01\|15.58\|15.58\|14.02\|948573;2026-05-22\|14.22\|1.43\|14.02\|14.30\|13.80\|544296;2026-05-25\|14.18\|-0.28\|14.11\|14.58\|13.91\|455661;2026-05-26\|13.41\|-5.43\|13.98\|14.00\|13.15\|586470;2026-05-27\|12.90\|-3.80\|13.30\|13.38\|12.80\|429671;2026-05-28\|13.39\|3.80\|12.78\|13.50\|12.71\|430148;2026-05-29\|12.79\|-4.48\|13.59\|13.67\|12.62\|404602;2026-06-01\|12.59\|-1.56\|12.79\|13.00\|12.54\|279318;2026-06-02\|12.68\|0.71\|12.56\|12.81\|12.29\|298666;2026-06-03\|12.98\|2.37\|13.17\|13.49\|12.81\|524715;2026-06-04\|13.25\|2.08\|13.24\|13.75\|13.18\|454898;2026-06-05\|13.41\|1.21\|12.99\|13.71\|12.91\|509377;2026-06-08\|12.35\|-7.90\|12.89\|13.01\|12.26\|424751;2026-06-09\|12.61\|2.11\|12.46\|12.62\|12.21\|295578;2026-06-10\|12.11\|-3.97\|12.42\|12.44\|11.94\|313389;2026-06-11\|11.91\|-1.65\|12.05\|12.20\|11.83\|229263;2026-06-12\|12.16\|2.10\|12.12\|12.43\|12.11\|262434;2026-06-15\|12.72\|4.61\|12.38\|12.75\|12.25\|314207;2026-06-16\|12.93\|1.65\|12.72\|13.05\|12.60\|287040;2026-06-17\|13.32\|3.02\|12.73\|13.46\|12.71\|400666;2026-06-18\|13.20\|-0.90\|13.44\|13.44\|13.06\|313041;2026-06-22\|13.12\|-0.61\|13.15\|13.37\|12.68\|347077;2026-06-23\|12.77\|-2.67\|13.05\|13.18\|12.66\|285502;2026-06-24\|12.66\|-0.86\|12.75\|12.94\|12.53\|260645;2026-06-25\|12.36\|-2.37\|12.78\|12.81\|12.22\|288792;2026-06-26\|11.64\|-5.83\|12.22\|12.22\|11.61\|303417;2026-06-29\|11.01\|-5.17\|11.50\|11.55\|10.70\|300473;2026-06-30\|12.11\|9.99\|11.12\|12.11\|10.91\|315172;2026-07-01\|12.05\|-0.50\|12.11\|12.42\|12.01\|377930;2026-07-02\|11.79\|-2.16\|11.95\|12.22\|11.61\|300133;2026-07-03\|12.20\|3.48\|12.24\|12.58\|12.00\|386878;2026-07-06\|13.42\|10.00\|12.01\|13.42\|11.85\|718623;2026-07-07\|13.51\|0.67\|12.93\|13.93\|12.81\|951815;2026-07-08\|14.44\|6.88\|13.31\|14.72\|13.26\|1075792
119367	MPO、FAU、CPO等行业新技术受关注	1、国内光通信器件行业的重点骨干企业；控股子公司江苏奥雷光电有限公司主营业务为光模块、光互连产品研制生产，产品主要应用于防务、通信、视频监控和工业控制等领域； 2、中航科工集团旗下，航天连接器龙头，市场占比超过70%	2026-03-02\|54.31\|2.70\|53.37\|54.50\|52.55\|262675;2026-03-03\|49.87\|-8.18\|54.00\|54.00\|49.80\|232101;2026-03-04\|51.11\|2.49\|49.10\|51.67\|48.95\|153816;2026-03-05\|50.70\|-0.80\|51.80\|52.20\|50.00\|123772;2026-03-06\|51.98\|2.52\|50.57\|52.60\|50.30\|140107;2026-03-09\|50.94\|-2.00\|51.26\|51.30\|49.80\|129607;2026-03-10\|56.03\|9.99\|52.01\|56.03\|52.01\|281213;2026-03-11\|56.49\|0.82\|58.70\|58.70\|56.24\|558541;2026-03-12\|59.96\|6.14\|57.02\|62.08\|56.78\|576049;2026-03-13\|54.90\|-8.44\|58.76\|58.99\|54.60\|428244;2026-03-16\|57.58\|4.88\|56.10\|58.65\|56.10\|384031;2026-03-17\|55.87\|-2.97\|57.60\|58.75\|55.70\|220787;2026-03-18\|60.18\|7.71\|56.95\|61.46\|56.31\|456146;2026-03-19\|60.79\|1.01\|59.00\|62.84\|58.10\|432452;2026-03-20\|63.44\|4.36\|61.91\|64.00\|60.50\|485075;2026-03-23\|62.66\|-1.23\|60.50\|67.00\|60.36\|439759;2026-03-24\|67.04\|6.99\|63.18\|68.93\|62.24\|509438;2026-03-25\|65.08\|-2.92\|67.00\|68.50\|64.72\|393711;2026-03-26\|61.98\|-4.76\|64.77\|65.00\|61.09\|318399;2026-03-27\|63.93\|3.15\|59.96\|63.95\|58.31\|290145;2026-03-30\|66.48\|3.99\|61.86\|68.50\|61.86\|330330;2026-03-31\|62.87\|-5.43\|65.15\|66.00\|62.76\|242475;2026-04-01\|65.37\|3.98\|64.88\|66.15\|63.28\|242663;2026-04-02\|60.62\|-7.27\|64.50\|65.04\|60.33\|260951;2026-04-03\|60.65\|0.05\|60.62\|62.83\|58.70\|238143;2026-04-07\|66.72\|10.01\|62.93\|66.72\|62.60\|332969;2026-04-08\|71.11\|6.58\|71.03\|72.50\|69.00\|384807;2026-04-09\|78.22\|10.00\|70.39\|78.22\|70.39\|268439;2026-04-10\|76.23\|-2.54\|76.66\|77.29\|74.20\|406008;2026-04-13\|77.36\|1.48\|76.30\|81.01\|76.30\|347816;2026-04-14\|78.68\|1.71\|77.00\|81.75\|75.22\|369227;2026-04-15\|79.67\|1.26\|78.90\|82.58\|76.65\|408285;2026-04-16\|76.30\|-4.23\|78.33\|78.78\|75.52\|399594;2026-04-17\|79.76\|4.53\|76.90\|80.86\|76.40\|383025;2026-04-20\|80.46\|0.88\|78.97\|83.63\|78.81\|410727;2026-04-21\|74.31\|-7.64\|79.10\|79.10\|74.01\|416558;2026-04-22\|76.45\|2.88\|73.83\|77.32\|73.03\|326372;2026-04-23\|73.60\|-3.73\|75.08\|76.28\|72.50\|281890;2026-04-24\|76.81\|4.36\|73.00\|80.43\|69.80\|545924;2026-04-27\|74.49\|-3.02\|76.00\|76.02\|70.94\|330556;2026-04-28\|69.27\|-7.01\|73.03\|73.40\|69.23\|293420;2026-04-29\|67.67\|-2.31\|68.12\|69.65\|67.44\|205005;2026-04-30\|73.19\|8.16\|68.70\|74.44\|67.95\|428141;2026-05-06\|76.40\|4.39\|75.00\|77.59\|74.00\|370080;2026-05-07\|77.32\|1.20\|76.40\|77.88\|75.09\|257041;2026-05-08\|75.70\|-2.10\|76.76\|76.90\|75.00\|227559;2026-05-11\|76.36\|0.87\|76.68\|78.01\|74.79\|307182;2026-05-12\|74.90\|-1.91\|76.36\|77.95\|73.82\|252473;2026-05-13\|73.79\|-1.48\|74.10\|74.57\|72.04\|235088;2026-05-14\|70.26\|-4.78\|75.10\|75.88\|70.23\|225379;2026-05-15\|69.41\|-1.21\|69.90\|71.23\|67.60\|207349;2026-05-18\|68.00\|-2.03\|69.51\|71.54\|67.74\|253193;2026-05-19\|72.91\|7.22\|67.80\|73.41\|66.40\|321289;2026-05-20\|73.61\|0.96\|73.53\|75.32\|71.44\|240258;2026-05-21\|72.22\|-1.89\|73.96\|78.93\|72.02\|378651;2026-05-22\|74.80\|3.57\|73.00\|76.22\|70.64\|249481;2026-05-25\|76.70\|2.54\|75.20\|77.60\|73.35\|293798;2026-05-26\|73.50\|-4.17\|76.00\|77.50\|72.32\|225589;2026-05-27\|69.49\|-5.46\|73.54\|76.30\|69.18\|265342;2026-05-28\|70.51\|1.47\|69.83\|71.50\|68.38\|181542;2026-05-29\|65.15\|-7.60\|70.39\|71.30\|64.85\|216667;2026-06-01\|61.42\|-5.73\|65.16\|65.97\|61.30\|182180;2026-06-02\|60.75\|-1.09\|62.00\|62.01\|58.99\|180827;2026-06-03\|65.24\|7.39\|60.75\|66.83\|60.66\|317216;2026-06-04\|67.91\|4.09\|66.65\|69.90\|66.51\|342862;2026-06-05\|64.80\|-4.58\|67.91\|67.91\|64.27\|229902;2026-06-08\|59.68\|-7.90\|62.11\|64.03\|59.35\|228225;2026-06-09\|61.36\|2.81\|60.50\|61.80\|58.04\|211084;2026-06-10\|62.41\|1.71\|61.02\|63.32\|59.89\|214167;2026-06-11\|66.06\|5.85\|63.91\|67.94\|62.88\|372755;2026-06-12\|64.05\|-3.04\|66.86\|69.17\|63.81\|258172;2026-06-15\|65.88\|2.86\|64.61\|66.98\|63.38\|176320;2026-06-16\|63.12\|-4.19\|66.00\|66.50\|62.66\|197598;2026-06-17\|63.40\|0.44\|63.63\|65.35\|62.33\|173263;2026-06-18\|63.53\|0.20\|62.80\|65.45\|62.18\|154411;2026-06-22\|60.18\|-5.27\|63.89\|65.49\|59.60\|224725;2026-06-23\|60.55\|0.61\|59.62\|61.98\|56.80\|225009;2026-06-24\|66.61\|10.01\|61.85\|66.61\|61.80\|143767;2026-06-25\|73.27\|10.00\|69.80\|73.27\|69.41\|543041;2026-06-26\|72.46\|-1.11\|73.73\|74.00\|69.86\|321246;2026-06-29\|71.75\|-0.98\|73.00\|75.14\|69.90\|239601;2026-06-30\|76.22\|6.23\|73.50\|78.12\|72.09\|359023;2026-07-01\|80.20\|5.22\|76.20\|81.93\|75.29\|392127;2026-07-02\|83.10\|3.62\|78.00\|87.80\|77.08\|376085;2026-07-03\|83.70\|0.72\|84.75\|90.69\|83.34\|316390;2026-07-06\|92.07\|10.00\|86.23\|92.07\|83.33\|288224;2026-07-07\|90.15\|-2.09\|93.72\|93.87\|87.20\|365134;2026-07-08\|86.30\|-4.27\|93.50\|95.88\|86.08\|370641
119366	英伟达Rubin成全球首个100%液冷AI计算平台	公司为字节跳动公司提供的12U浸没液冷模组，是业内首款一体式浸没液冷产品	2026-03-02\|39.10\|0.20\|38.30\|41.23\|38.11\|639285;2026-03-03\|36.90\|-5.63\|39.52\|40.26\|36.70\|586748;2026-03-04\|37.36\|1.25\|36.13\|38.45\|36.13\|379398;2026-03-05\|38.66\|3.48\|38.03\|40.26\|37.76\|641388;2026-03-06\|37.80\|-2.22\|38.50\|39.71\|37.70\|502093;2026-03-09\|37.40\|-1.06\|36.76\|37.50\|34.97\|464688;2026-03-10\|41.79\|11.74\|38.28\|42.17\|38.00\|742310;2026-03-11\|41.99\|0.48\|41.29\|43.50\|40.97\|656717;2026-03-12\|40.02\|-4.69\|41.37\|41.79\|39.41\|414233;2026-03-13\|38.27\|-4.37\|39.77\|40.00\|38.03\|335025;2026-03-16\|39.88\|4.21\|38.28\|40.45\|37.00\|507548;2026-03-17\|36.57\|-8.30\|39.42\|39.68\|36.51\|410955;2026-03-18\|41.40\|13.21\|37.94\|42.30\|37.23\|743769;2026-03-19\|40.50\|-2.17\|40.66\|41.92\|39.68\|510834;2026-03-20\|39.24\|-3.11\|40.47\|41.50\|39.14\|502842;2026-03-23\|36.70\|-6.47\|37.69\|38.94\|36.39\|367407;2026-03-24\|37.93\|3.35\|37.99\|38.35\|36.30\|384476;2026-03-25\|38.49\|1.48\|38.48\|40.30\|37.20\|415218;2026-03-26\|36.56\|-5.01\|38.15\|38.40\|36.40\|318081;2026-03-27\|35.80\|-2.08\|35.48\|36.47\|34.80\|292601;2026-03-30\|36.58\|2.18\|35.00\|37.30\|34.50\|291492;2026-03-31\|35.12\|-3.99\|36.11\|36.98\|34.94\|241450;2026-04-01\|36.33\|3.45\|36.30\|36.85\|35.66\|262958;2026-04-02\|34.21\|-5.84\|36.20\|36.27\|34.03\|243453;2026-04-03\|33.83\|-1.11\|34.50\|35.20\|33.76\|207379;2026-04-07\|33.52\|-0.92\|34.21\|34.84\|33.44\|174510;2026-04-08\|37.40\|11.58\|34.99\|37.56\|34.77\|390252;2026-04-09\|37.63\|0.61\|36.25\|38.01\|36.25\|329410;2026-04-10\|38.60\|2.58\|38.21\|40.22\|38.00\|467149;2026-04-13\|40.44\|4.77\|38.72\|40.91\|38.72\|429342;2026-04-14\|41.90\|3.61\|40.42\|43.26\|40.25\|493132;2026-04-15\|41.08\|-1.96\|41.50\|42.45\|40.80\|383630;2026-04-16\|41.95\|2.12\|40.73\|42.69\|40.68\|307001;2026-04-17\|42.60\|1.55\|41.90\|43.98\|41.49\|411873;2026-04-20\|44.97\|5.56\|43.00\|47.17\|42.75\|552454;2026-04-21\|41.92\|-6.78\|42.00\|43.00\|40.80\|577369;2026-04-22\|44.25\|5.56\|41.53\|45.00\|41.21\|511124;2026-04-23\|42.40\|-4.18\|44.22\|44.22\|42.13\|345368;2026-04-24\|41.00\|-3.30\|41.61\|42.20\|39.61\|366930;2026-04-27\|40.59\|-1.00\|41.83\|41.83\|40.32\|258503;2026-04-28\|39.19\|-3.45\|40.50\|40.71\|39.00\|225102;2026-04-29\|39.00\|-0.48\|38.81\|39.99\|38.68\|222936;2026-04-30\|38.45\|-1.41\|39.07\|39.32\|37.79\|224293;2026-05-06\|40.48\|5.28\|39.88\|41.36\|39.88\|346838;2026-05-07\|44.50\|9.93\|40.62\|45.16\|40.62\|554104;2026-05-08\|43.77\|-1.64\|43.16\|44.28\|42.91\|348389;2026-05-11\|44.37\|1.37\|44.20\|44.98\|43.18\|425801;2026-05-12\|43.74\|-1.42\|45.16\|45.20\|43.14\|313700;2026-05-13\|46.40\|6.08\|42.95\|46.40\|42.65\|566973;2026-05-14\|43.60\|-6.03\|46.40\|46.90\|43.53\|489637;2026-05-15\|43.13\|-1.08\|44.46\|45.35\|42.63\|386754;2026-05-18\|43.98\|1.97\|42.81\|45.08\|42.46\|352045;2026-05-19\|45.91\|4.39\|43.03\|45.94\|42.42\|442413;2026-05-20\|47.53\|3.53\|45.01\|48.04\|44.93\|585160;2026-05-21\|43.14\|-9.24\|47.39\|47.39\|43.00\|552833;2026-05-22\|45.31\|5.03\|43.71\|45.60\|42.85\|365951;2026-05-25\|46.33\|2.25\|45.91\|47.54\|44.89\|449746;2026-05-26\|43.85\|-5.35\|46.40\|46.44\|43.37\|375154;2026-05-27\|40.92\|-6.68\|43.02\|43.58\|40.28\|396970;2026-05-28\|42.01\|2.66\|40.89\|42.58\|40.23\|291627;2026-05-29\|38.20\|-9.07\|42.35\|43.35\|37.70\|401402;2026-06-01\|36.64\|-4.08\|38.60\|38.64\|36.00\|263542;2026-06-02\|36.90\|0.71\|36.52\|37.28\|35.08\|243455;2026-06-03\|37.00\|0.27\|36.70\|38.17\|36.37\|279246;2026-06-04\|38.25\|3.57\|36.42\|38.56\|36.18\|282745;2026-06-05\|36.73\|-3.97\|37.55\|37.93\|35.98\|253918;2026-06-08\|34.00\|-7.43\|35.10\|35.49\|33.56\|249152;2026-06-09\|36.09\|6.15\|34.68\|36.30\|34.10\|252579;2026-06-10\|34.81\|-3.55\|35.74\|35.90\|34.56\|192370;2026-06-11\|34.40\|-1.18\|34.71\|34.98\|33.75\|164650;2026-06-12\|34.16\|-0.70\|35.16\|35.68\|34.07\|170798;2026-06-15\|37.71\|10.39\|34.66\|37.99\|34.66\|278241;2026-06-16\|38.73\|2.70\|37.86\|38.96\|37.41\|261916;2026-06-17\|38.58\|-0.39\|38.36\|39.03\|37.89\|221228;2026-06-18\|38.86\|0.73\|38.68\|39.58\|38.39\|214108;2026-06-22\|38.73\|-0.33\|39.10\|39.55\|37.22\|307564;2026-06-23\|40.94\|5.71\|46.00\|46.46\|40.44\|588026;2026-06-24\|42.47\|3.74\|40.19\|43.90\|38.70\|518358;2026-06-25\|42.86\|0.92\|42.60\|45.19\|42.30\|506840;2026-06-26\|40.16\|-6.30\|42.20\|42.65\|40.04\|373850;2026-06-29\|37.11\|-7.59\|40.25\|40.55\|36.18\|360054;2026-06-30\|38.70\|4.28\|37.77\|39.15\|36.58\|259673;2026-07-01\|37.25\|-3.75\|38.70\|39.70\|37.05\|289632;2026-07-02\|36.15\|-2.95\|36.00\|37.90\|35.46\|246882;2026-07-03\|36.60\|1.24\|36.00\|37.95\|35.71\|241458;2026-07-06\|40.30\|10.11\|36.72\|43.43\|36.68\|599486;2026-07-07\|38.48\|-4.52\|39.90\|41.05\|38.30\|299830;2026-07-08\|37.71\|-2.00\|38.99\|40.10\|37.57\|352788
119365	英伟达Rubin成全球首个100%液冷AI计算平台	公司表示已完成在储能及数据机房液冷领域的产品储备，已开始小批量接受客户订单，公司与华为、中兴在IDC温控领域推进屏蔽齿轮泵项目	2026-03-02\|45.70\|0.88\|43.50\|46.23\|43.50\|127143;2026-03-03\|43.79\|-4.18\|46.62\|47.38\|43.03\|133262;2026-03-04\|43.09\|-1.60\|42.66\|44.58\|42.50\|79654;2026-03-05\|43.44\|0.81\|43.88\|44.96\|43.10\|76131;2026-03-06\|43.08\|-0.83\|42.74\|43.78\|42.46\|57915;2026-03-09\|39.96\|-7.24\|41.85\|41.85\|38.77\|97534;2026-03-10\|43.12\|7.91\|40.71\|43.39\|40.71\|111278;2026-03-11\|47.43\|10.00\|43.35\|47.43\|43.31\|144850;2026-03-12\|49.38\|4.11\|48.20\|51.41\|48.19\|373997;2026-03-13\|49.05\|-0.67\|48.00\|51.90\|47.77\|251787;2026-03-16\|48.29\|-1.55\|49.62\|49.70\|46.75\|144546;2026-03-17\|44.28\|-8.30\|49.00\|49.39\|44.08\|157491;2026-03-18\|48.71\|10.00\|45.40\|48.71\|45.07\|101998;2026-03-19\|49.45\|1.52\|48.54\|51.66\|48.02\|259315;2026-03-20\|47.15\|-4.65\|50.04\|50.50\|47.00\|160988;2026-03-23\|43.00\|-8.80\|46.14\|46.68\|42.58\|142950;2026-03-24\|43.53\|1.23\|44.10\|44.73\|42.14\|103458;2026-03-25\|44.12\|1.36\|44.41\|45.99\|43.38\|114157;2026-03-26\|44.60\|1.09\|42.89\|47.50\|40.28\|216024;2026-03-27\|44.34\|-0.58\|43.59\|45.31\|42.19\|125452;2026-03-30\|44.57\|0.52\|43.57\|45.55\|42.80\|90510;2026-03-31\|40.32\|-9.54\|44.29\|44.89\|40.12\|176135;2026-04-01\|41.99\|4.14\|41.54\|42.92\|40.81\|110235;2026-04-02\|41.25\|-1.76\|41.66\|42.47\|40.27\|98686;2026-04-03\|43.19\|4.70\|41.20\|45.38\|41.15\|216494;2026-04-07\|44.76\|3.64\|43.20\|45.85\|42.96\|179522;2026-04-08\|49.24\|10.01\|45.21\|49.24\|45.21\|187519;2026-04-09\|54.16\|9.99\|48.88\|54.16\|48.09\|291444;2026-04-10\|55.11\|1.75\|53.00\|58.69\|52.86\|342658;2026-04-13\|55.89\|1.42\|54.79\|57.60\|54.72\|217783;2026-04-14\|56.07\|0.32\|55.89\|57.51\|55.02\|212011;2026-04-15\|57.88\|3.23\|55.90\|58.29\|54.00\|232329;2026-04-16\|56.28\|-2.76\|57.20\|59.18\|56.07\|174353;2026-04-17\|55.86\|-0.75\|56.27\|57.01\|55.00\|168037;2026-04-20\|58.60\|4.91\|55.89\|61.18\|55.86\|244646;2026-04-21\|54.33\|-7.29\|54.00\|55.56\|52.88\|210370;2026-04-22\|53.67\|-1.21\|54.98\|55.59\|51.44\|172359;2026-04-23\|52.58\|-2.03\|53.78\|55.43\|52.20\|112143;2026-04-24\|50.82\|-3.35\|52.98\|53.50\|49.79\|104507;2026-04-27\|51.05\|0.45\|50.79\|52.49\|50.02\|106852;2026-04-28\|48.78\|-4.45\|50.53\|50.99\|48.40\|79562;2026-04-29\|51.20\|4.96\|46.96\|52.89\|46.87\|129210;2026-04-30\|50.58\|-1.21\|50.89\|51.50\|49.95\|72642;2026-05-06\|51.24\|1.30\|50.90\|51.93\|50.74\|117226;2026-05-07\|54.15\|5.68\|51.55\|54.80\|51.49\|144210;2026-05-08\|54.95\|1.48\|53.01\|56.40\|52.16\|152645;2026-05-11\|60.45\|10.01\|57.12\|60.45\|57.10\|111060;2026-05-12\|60.52\|0.12\|62.00\|63.00\|58.30\|247331;2026-05-13\|61.43\|1.50\|60.27\|61.99\|58.58\|147247;2026-05-14\|58.01\|-5.57\|60.88\|61.00\|58.00\|110469;2026-05-15\|61.80\|6.53\|58.49\|63.81\|58.49\|172281;2026-05-18\|60.80\|-1.62\|60.23\|62.67\|58.20\|146984;2026-05-19\|63.66\|4.70\|61.00\|64.62\|59.78\|192835;2026-05-20\|66.50\|4.46\|62.97\|67.56\|61.26\|181516;2026-05-21\|59.85\|-10.00\|65.20\|66.00\|59.85\|224646;2026-05-22\|65.04\|8.67\|58.65\|65.50\|58.65\|213380;2026-05-25\|61.17\|-5.95\|65.00\|65.32\|60.76\|134018;2026-05-26\|55.47\|-9.32\|61.00\|61.01\|55.05\|163930;2026-05-27\|53.00\|-4.45\|55.66\|56.27\|52.51\|101170;2026-05-28\|58.30\|10.00\|53.79\|58.30\|52.94\|75404;2026-05-29\|54.78\|-6.04\|58.50\|59.18\|54.45\|147090;2026-06-01\|58.55\|6.88\|54.52\|60.26\|52.60\|209987;2026-06-02\|59.75\|2.05\|60.70\|61.86\|56.10\|223396;2026-06-03\|56.43\|-5.56\|58.00\|61.16\|55.88\|177774;2026-06-04\|57.73\|2.30\|55.00\|59.36\|54.61\|132648;2026-06-05\|54.38\|-5.80\|56.22\|57.00\|53.88\|116092;2026-06-08\|51.93\|-4.15\|50.50\|53.96\|50.49\|71522;2026-06-09\|53.50\|3.02\|52.05\|54.17\|51.31\|87877;2026-06-10\|48.15\|-10.00\|52.07\|52.60\|48.15\|123897;2026-06-11\|46.69\|-3.03\|46.84\|48.26\|46.00\|80772;2026-06-12\|46.90\|0.45\|47.56\|48.18\|46.78\|67354;2026-06-15\|50.49\|7.65\|48.30\|51.59\|48.01\|151477;2026-06-16\|54.67\|8.28\|51.10\|54.96\|50.68\|138086;2026-06-17\|53.09\|-2.89\|53.56\|54.86\|52.60\|97502;2026-06-18\|56.06\|5.59\|53.10\|56.85\|53.00\|142060;2026-06-22\|61.67\|10.01\|56.06\|61.67\|52.01\|279576;2026-06-23\|67.84\|10.00\|67.84\|67.84\|67.84\|75088;2026-06-24\|73.70\|8.64\|69.30\|74.50\|66.00\|333470;2026-06-25\|71.92\|-2.42\|72.73\|77.49\|71.27\|262545;2026-06-26\|74.22\|3.20\|71.00\|76.49\|68.98\|209982;2026-06-29\|70.40\|-5.15\|71.45\|75.50\|68.37\|158477;2026-06-30\|75.76\|7.61\|68.85\|76.58\|68.58\|144243;2026-07-01\|72.78\|-3.93\|75.41\|79.07\|72.41\|107454;2026-07-02\|74.07\|1.77\|70.00\|80.06\|70.00\|137722;2026-07-03\|71.99\|-2.81\|75.00\|76.97\|71.95\|139702;2026-07-06\|79.19\|10.00\|70.31\|79.19\|70.31\|157978;2026-07-07\|74.18\|-6.33\|82.00\|84.66\|72.80\|211139;2026-07-08\|70.11\|-5.49\|74.20\|77.62\|70.00\|169044
119364	英伟达Rubin成全球首个100%液冷AI计算平台	公司冷却塔已应用于数据算力中心	2026-03-02\|14.47\|-1.30\|14.55\|14.74\|14.21\|313957;2026-03-03\|13.78\|-4.77\|14.47\|14.95\|13.78\|274655;2026-03-04\|14.28\|3.63\|13.23\|14.61\|13.20\|270184;2026-03-05\|15.40\|7.84\|14.55\|15.68\|14.37\|405600;2026-03-06\|16.94\|10.00\|15.94\|16.94\|15.53\|545852;2026-03-09\|16.30\|-3.78\|16.09\|16.58\|15.77\|482396;2026-03-10\|17.93\|10.00\|16.63\|17.93\|16.43\|386869;2026-03-11\|17.98\|0.28\|18.08\|19.24\|17.86\|625154;2026-03-12\|17.07\|-5.06\|18.00\|18.09\|16.90\|402613;2026-03-13\|16.25\|-4.80\|17.12\|17.28\|16.18\|237138;2026-03-16\|15.68\|-3.51\|16.03\|16.12\|15.36\|187657;2026-03-17\|15.00\|-4.34\|15.81\|15.91\|14.98\|185586;2026-03-18\|15.79\|5.27\|15.00\|16.10\|15.00\|243530;2026-03-19\|15.21\|-3.67\|15.45\|15.98\|15.10\|169629;2026-03-20\|14.50\|-4.67\|15.31\|15.48\|14.40\|162472;2026-03-23\|13.70\|-5.52\|14.10\|14.60\|13.49\|168943;2026-03-24\|14.18\|3.50\|14.02\|14.47\|13.69\|158761;2026-03-25\|14.50\|2.26\|14.28\|14.79\|14.19\|187793;2026-03-26\|13.80\|-4.83\|14.36\|14.40\|13.68\|140012;2026-03-27\|13.91\|0.80\|13.45\|14.05\|13.44\|97000;2026-03-30\|13.75\|-1.15\|13.50\|13.80\|13.28\|99818;2026-03-31\|13.40\|-2.55\|13.71\|13.98\|13.38\|86037;2026-04-01\|13.73\|2.46\|13.67\|13.83\|13.58\|75247;2026-04-02\|13.33\|-2.91\|13.67\|13.85\|13.21\|78069;2026-04-03\|12.93\|-3.00\|13.29\|13.50\|12.80\|99484;2026-04-07\|12.97\|0.31\|12.95\|13.50\|12.89\|123868;2026-04-08\|13.84\|6.71\|13.31\|13.96\|13.31\|177723;2026-04-09\|14.00\|1.16\|13.64\|14.14\|13.49\|134666;2026-04-10\|14.43\|3.07\|14.28\|14.84\|14.06\|196113;2026-04-13\|14.55\|0.83\|14.34\|14.81\|14.26\|142392;2026-04-14\|16.01\|10.03\|14.65\|16.01\|14.52\|288624;2026-04-15\|15.81\|-1.25\|16.60\|16.67\|15.74\|549022;2026-04-16\|15.46\|-2.21\|15.75\|15.85\|15.39\|312417;2026-04-17\|15.68\|1.42\|15.62\|15.98\|15.36\|244711;2026-04-20\|15.94\|1.66\|15.52\|16.31\|15.52\|265243;2026-04-21\|15.63\|-1.94\|15.60\|15.90\|15.50\|188590;2026-04-22\|15.33\|-1.92\|15.65\|15.72\|14.91\|252016;2026-04-23\|15.21\|-0.78\|15.23\|15.78\|15.14\|166426;2026-04-24\|14.72\|-3.22\|15.03\|15.12\|14.60\|130140;2026-04-27\|14.57\|-1.02\|14.73\|14.77\|14.22\|104431;2026-04-28\|14.78\|1.44\|14.70\|15.13\|14.68\|182978;2026-04-29\|14.82\|0.27\|14.75\|14.95\|14.30\|181862;2026-04-30\|14.92\|0.67\|15.03\|15.03\|14.75\|119414;2026-05-06\|16.41\|9.99\|14.93\|16.41\|14.90\|205130;2026-05-07\|17.06\|3.96\|16.96\|17.28\|16.77\|414077;2026-05-08\|16.87\|-1.11\|17.03\|17.12\|16.62\|255944;2026-05-11\|18.56\|10.02\|17.39\|18.56\|17.39\|192809;2026-05-12\|20.42\|10.02\|19.86\|20.42\|19.30\|145176;2026-05-13\|21.20\|3.82\|20.17\|21.50\|19.12\|726756;2026-05-14\|21.09\|-0.52\|20.92\|21.50\|20.59\|409147;2026-05-15\|21.68\|2.80\|21.40\|22.00\|20.73\|385433;2026-05-18\|22.14\|2.12\|20.15\|22.77\|19.95\|385434;2026-05-19\|21.63\|-2.30\|21.88\|22.49\|21.44\|253406;2026-05-20\|22.02\|1.80\|21.60\|22.57\|20.83\|277119;2026-05-21\|21.00\|-4.63\|22.03\|22.98\|20.97\|248003;2026-05-22\|23.10\|10.00\|21.50\|23.10\|21.28\|178020;2026-05-25\|22.61\|-2.12\|23.00\|23.84\|22.28\|297789;2026-05-26\|22.00\|-2.70\|22.28\|22.46\|20.99\|266130;2026-05-27\|22.60\|2.73\|22.44\|23.53\|21.81\|341692;2026-05-28\|22.46\|-0.62\|22.60\|23.58\|22.00\|300290;2026-05-29\|21.57\|-3.96\|21.97\|22.94\|21.01\|300070;2026-06-01\|21.20\|-1.72\|21.58\|23.00\|21.14\|220255;2026-06-02\|21.21\|0.05\|20.92\|21.58\|20.16\|208887;2026-06-03\|21.45\|1.13\|21.21\|22.10\|20.47\|207698;2026-06-04\|21.61\|0.75\|20.50\|21.80\|20.50\|156396;2026-06-05\|21.97\|1.67\|21.62\|22.40\|21.24\|213846;2026-06-08\|21.06\|-4.14\|20.55\|21.99\|20.44\|190155;2026-06-09\|22.96\|9.02\|21.48\|23.17\|21.07\|323472;2026-06-10\|21.51\|-6.32\|22.71\|22.95\|21.47\|239568;2026-06-11\|21.22\|-1.35\|21.29\|22.00\|20.90\|165155;2026-06-12\|22.81\|7.49\|21.56\|23.34\|21.45\|384435;2026-06-15\|24.51\|7.45\|22.59\|24.64\|22.50\|464358;2026-06-16\|23.47\|-4.24\|24.00\|24.99\|23.40\|348371;2026-06-17\|23.53\|0.26\|23.70\|24.88\|22.66\|305176;2026-06-18\|24.28\|3.19\|23.29\|25.88\|23.25\|414328;2026-06-22\|23.51\|-3.17\|24.43\|24.73\|22.35\|345830;2026-06-23\|21.74\|-7.53\|24.15\|24.59\|21.65\|332763;2026-06-24\|21.74\|0.00\|21.21\|22.00\|20.90\|201587;2026-06-25\|22.77\|4.74\|21.25\|23.19\|20.85\|254936;2026-06-26\|22.56\|-0.92\|22.74\|23.30\|21.81\|188710;2026-06-29\|22.61\|0.22\|22.34\|22.79\|21.48\|171148;2026-06-30\|16.47\|2.74\|16.02\|16.58\|15.69\|285860;2026-07-01\|16.40\|-0.42\|16.48\|17.02\|16.30\|282910;2026-07-02\|16.08\|-1.95\|16.00\|17.46\|16.00\|365191;2026-07-03\|15.94\|-0.87\|16.08\|17.45\|15.90\|350022;2026-07-06\|17.53\|9.97\|15.50\|17.53\|15.50\|421294;2026-07-07\|18.15\|3.54\|17.83\|19.27\|17.55\|737284;2026-07-08\|17.29\|-4.74\|18.14\|18.67\|17.27\|509045
119363	英伟达Rubin成全球首个100%液冷AI计算平台	公司开发的冷却分配单元CDU及列间空调已批量应用于数据中心液冷系统	2026-03-02\|76.47\|-2.66\|75.54\|78.52\|75.54\|30263;2026-03-03\|73.90\|-3.36\|76.80\|78.80\|73.80\|34242;2026-03-04\|71.57\|-3.15\|72.00\|73.94\|71.08\|29812;2026-03-05\|71.64\|0.10\|72.99\|74.59\|71.08\|23775;2026-03-06\|71.33\|-0.43\|71.18\|73.00\|71.00\|18759;2026-03-09\|69.84\|-2.09\|69.16\|70.33\|67.23\|24869;2026-03-10\|73.10\|4.67\|71.50\|73.80\|70.71\|32146;2026-03-11\|70.75\|-3.21\|73.10\|74.66\|70.20\|34008;2026-03-12\|68.80\|-2.76\|70.55\|71.40\|68.12\|19483;2026-03-13\|67.46\|-1.95\|68.00\|70.85\|67.20\|24376;2026-03-16\|65.78\|-2.49\|67.26\|67.87\|64.00\|28188;2026-03-17\|62.50\|-4.99\|66.38\|66.38\|62.28\|30844;2026-03-18\|64.58\|3.33\|62.98\|64.70\|61.90\|27471;2026-03-19\|62.30\|-3.53\|62.58\|63.65\|61.92\|18662;2026-03-20\|61.12\|-1.89\|61.58\|63.20\|61.03\|17454;2026-03-23\|57.13\|-6.53\|60.00\|61.08\|56.59\|30916;2026-03-24\|59.02\|3.31\|58.58\|59.24\|57.03\|27170;2026-03-25\|60.07\|1.78\|59.80\|61.18\|59.20\|20812;2026-03-26\|59.49\|-0.97\|60.10\|61.66\|59.05\|28023;2026-03-27\|65.44\|10.00\|58.00\|65.44\|57.88\|61385;2026-03-30\|63.70\|-2.66\|64.50\|64.99\|61.85\|78796;2026-03-31\|60.31\|-5.32\|64.00\|64.00\|60.01\|34004;2026-04-01\|61.70\|2.30\|61.56\|63.00\|61.30\|26647;2026-04-02\|59.12\|-4.18\|61.50\|61.50\|58.68\|28179;2026-04-03\|58.03\|-1.84\|59.05\|60.00\|57.95\|21667;2026-04-07\|63.83\|9.99\|58.65\|63.83\|58.09\|45353;2026-04-08\|65.66\|2.87\|66.06\|66.39\|64.45\|72742;2026-04-09\|68.38\|4.14\|65.00\|68.56\|64.58\|81654;2026-04-10\|68.52\|0.20\|68.38\|70.31\|65.66\|76894;2026-04-13\|72.13\|5.27\|67.00\|73.47\|66.90\|80418;2026-04-14\|71.43\|-0.97\|73.00\|73.00\|69.93\|57194;2026-04-15\|67.39\|-5.66\|72.20\|72.20\|66.90\|65043;2026-04-16\|69.99\|3.86\|68.08\|70.29\|66.71\|50454;2026-04-17\|74.25\|6.09\|69.99\|75.91\|69.64\|74893;2026-04-20\|72.85\|-1.89\|74.98\|76.30\|72.16\|62358;2026-04-21\|70.85\|-2.75\|70.09\|71.90\|68.78\|44436;2026-04-22\|69.81\|-1.47\|70.50\|71.53\|68.09\|58087;2026-04-23\|68.85\|-1.38\|69.81\|71.65\|67.03\|54438;2026-04-24\|66.00\|-4.14\|68.85\|68.85\|64.90\|51042;2026-04-27\|70.72\|7.15\|65.60\|72.26\|64.20\|77912;2026-04-28\|68.38\|-3.31\|70.00\|71.88\|67.63\|64282;2026-04-29\|66.90\|-2.16\|68.63\|70.68\|66.70\|51603;2026-04-30\|64.15\|-4.11\|66.50\|66.89\|63.60\|55688;2026-05-06\|64.19\|0.06\|64.15\|65.83\|63.40\|54657;2026-05-07\|68.19\|6.23\|64.58\|69.75\|64.00\|71704;2026-05-08\|67.71\|-0.70\|67.80\|68.99\|66.37\|40470;2026-05-11\|66.50\|-1.79\|68.00\|68.34\|65.88\|42936;2026-05-12\|67.04\|0.81\|66.65\|67.49\|64.00\|50858;2026-05-13\|69.00\|2.92\|66.24\|69.37\|64.88\|57475;2026-05-14\|62.10\|-10.00\|70.16\|70.16\|62.10\|105663;2026-05-15\|65.51\|5.49\|62.00\|67.99\|61.43\|94504;2026-05-18\|64.88\|-0.96\|65.00\|66.78\|63.70\|35405;2026-05-19\|65.35\|1.19\|64.54\|66.78\|64.14\|44352;2026-05-20\|71.89\|10.01\|64.81\|71.89\|63.60\|92259;2026-05-21\|76.24\|6.05\|72.00\|79.08\|71.91\|176224;2026-05-22\|73.03\|-4.21\|75.21\|75.48\|71.90\|112647;2026-05-25\|71.48\|-2.12\|73.05\|73.40\|69.45\|86874;2026-05-26\|69.27\|-3.09\|70.77\|70.93\|67.22\|59841;2026-05-27\|66.34\|-4.23\|68.55\|68.55\|64.70\|52903;2026-05-28\|65.18\|-1.75\|65.00\|67.33\|64.00\|44770;2026-05-29\|59.80\|-8.25\|65.94\|66.30\|59.55\|66942;2026-06-01\|59.26\|-0.90\|60.48\|62.00\|58.00\|38257;2026-06-02\|57.15\|-3.56\|59.27\|59.35\|55.35\|34397;2026-06-03\|56.69\|-0.80\|57.00\|58.70\|55.82\|38577;2026-06-04\|62.36\|10.00\|56.10\|62.36\|55.30\|51808;2026-06-05\|63.50\|1.83\|62.80\|65.69\|60.80\|73641;2026-06-08\|60.26\|-5.10\|62.86\|62.88\|59.95\|40244;2026-06-09\|61.44\|1.96\|60.85\|62.05\|59.63\|31020;2026-06-10\|59.79\|-2.69\|59.50\|61.97\|59.00\|27570;2026-06-11\|57.64\|-3.60\|59.20\|59.43\|57.11\|28056;2026-06-12\|56.26\|-2.39\|58.70\|59.85\|56.05\|32255;2026-06-15\|58.96\|4.80\|57.00\|59.39\|56.62\|28747;2026-06-16\|62.32\|5.70\|58.96\|63.20\|58.02\|45510;2026-06-17\|62.40\|0.13\|62.14\|64.20\|61.54\|33644;2026-06-18\|62.88\|0.77\|62.40\|64.75\|61.50\|35608;2026-06-22\|61.97\|-1.45\|60.41\|63.82\|56.90\|72986;2026-06-23\|58.40\|-5.76\|65.00\|67.80\|57.85\|78696;2026-06-24\|57.58\|-1.40\|57.32\|59.29\|56.91\|45520;2026-06-25\|55.14\|-4.24\|57.01\|57.98\|54.77\|49217;2026-06-26\|51.87\|-5.93\|54.81\|54.85\|51.75\|40677;2026-06-29\|50.16\|-3.30\|51.91\|52.70\|49.40\|36325;2026-06-30\|51.06\|1.79\|50.15\|53.13\|49.67\|30535;2026-07-01\|51.10\|0.08\|50.49\|53.35\|50.30\|34115;2026-07-02\|49.38\|-3.37\|50.70\|51.77\|49.14\|27383;2026-07-03\|49.82\|0.89\|49.25\|51.00\|49.00\|23284;2026-07-06\|54.80\|10.00\|49.18\|54.80\|49.18\|69447;2026-07-07\|52.78\|-3.69\|54.26\|57.10\|52.51\|90525;2026-07-08\|50.29\|-4.72\|52.82\|54.05\|50.19\|42884
119362	国常会要求加快超大规模智算集群建设	1、浪潮AI服务器市场份额全球第一，连续五年以超50%的市场份额稳居中国AI服务器市场第一，消息称国内两家大厂下了英伟达H20订单；一季度净利润同比增长64.39%； 2、公司源2.0大模型已全面开源，行业和个人开发者可以基于源2.0开发各类AI Agent	2026-03-02\|61.26\|-4.10\|62.62\|63.16\|61.16\|556956;2026-03-03\|58.73\|-4.13\|61.60\|62.13\|58.70\|509152;2026-03-04\|58.33\|-0.68\|57.90\|59.53\|57.77\|302246;2026-03-05\|59.33\|1.71\|59.37\|60.00\|58.50\|344431;2026-03-06\|59.43\|0.17\|59.00\|59.50\|58.58\|248807;2026-03-09\|61.77\|3.94\|59.79\|61.80\|58.36\|580590;2026-03-10\|61.99\|0.36\|62.65\|63.26\|61.34\|563403;2026-03-11\|62.35\|0.58\|62.00\|63.00\|61.81\|425142;2026-03-12\|63.30\|1.52\|61.77\|64.84\|61.60\|667471;2026-03-13\|61.79\|-2.39\|62.05\|63.51\|60.79\|526600;2026-03-16\|60.60\|-1.93\|60.70\|60.86\|59.90\|295241;2026-03-17\|59.04\|-2.57\|60.88\|61.19\|59.00\|317914;2026-03-18\|62.36\|5.62\|59.21\|62.58\|59.00\|508981;2026-03-19\|61.40\|-1.54\|61.00\|62.46\|60.69\|387305;2026-03-20\|59.50\|-3.09\|61.61\|61.71\|59.50\|402117;2026-03-23\|55.73\|-6.34\|58.26\|58.44\|55.66\|456960;2026-03-24\|58.06\|4.18\|56.78\|58.49\|55.66\|358761;2026-03-25\|59.54\|2.55\|58.06\|60.22\|58.00\|404547;2026-03-26\|57.96\|-2.65\|59.45\|60.09\|57.60\|294753;2026-03-27\|57.39\|-0.98\|57.01\|58.04\|56.33\|258951;2026-03-30\|56.70\|-1.20\|56.05\|57.24\|55.36\|292590;2026-03-31\|56.08\|-1.09\|56.50\|57.75\|56.01\|234628;2026-04-01\|58.48\|4.28\|57.43\|58.86\|57.12\|464096;2026-04-02\|56.65\|-3.13\|58.01\|58.37\|56.26\|301005;2026-04-03\|56.94\|0.51\|57.12\|58.00\|56.73\|248781;2026-04-07\|59.47\|4.44\|57.37\|59.99\|57.33\|595865;2026-04-08\|62.68\|5.40\|60.66\|63.10\|59.86\|707900;2026-04-09\|65.07\|3.81\|61.50\|65.66\|61.30\|1062559;2026-04-10\|67.50\|3.73\|65.77\|69.20\|65.28\|1172893;2026-04-13\|68.34\|1.24\|66.00\|70.19\|65.81\|1055603;2026-04-14\|67.99\|-0.51\|69.00\|69.31\|66.85\|798825;2026-04-15\|68.88\|1.31\|67.97\|70.16\|66.95\|886583;2026-04-16\|68.28\|-0.87\|68.42\|69.19\|67.22\|608577;2026-04-17\|68.23\|-0.07\|68.98\|69.68\|67.85\|617972;2026-04-20\|73.12\|7.17\|69.45\|75.05\|69.45\|1486776;2026-04-21\|71.37\|-2.39\|71.01\|72.23\|68.30\|1070853;2026-04-22\|74.20\|3.97\|71.65\|75.44\|70.98\|1016494;2026-04-23\|73.83\|-0.50\|74.32\|75.15\|72.48\|694048;2026-04-24\|74.85\|1.38\|73.78\|75.62\|72.00\|933621;2026-04-27\|73.16\|-2.26\|75.00\|75.99\|72.95\|671544;2026-04-28\|70.83\|-3.18\|73.00\|73.06\|70.37\|599677;2026-04-29\|72.28\|2.05\|70.48\|73.00\|69.69\|509649;2026-04-30\|69.75\|-3.50\|69.50\|70.50\|66.15\|1199911;2026-05-06\|73.22\|4.97\|71.00\|74.78\|71.00\|1007766;2026-05-07\|73.24\|0.03\|73.22\|73.45\|71.78\|640432;2026-05-08\|76.48\|4.42\|72.13\|79.49\|71.10\|1251843;2026-05-11\|76.00\|-0.63\|77.10\|78.24\|75.60\|937270;2026-05-12\|73.13\|-3.78\|76.50\|76.55\|72.54\|765758;2026-05-13\|77.38\|5.81\|72.66\|77.58\|72.11\|997417;2026-05-14\|71.60\|-7.47\|78.00\|78.15\|70.20\|1444687;2026-05-15\|70.21\|-1.94\|71.60\|72.72\|69.84\|788278;2026-05-18\|70.61\|0.57\|69.90\|72.77\|69.40\|652869;2026-05-19\|72.23\|2.29\|70.00\|72.49\|67.30\|791422;2026-05-20\|71.23\|-1.33\|71.71\|74.25\|70.88\|610188;2026-05-21\|66.31\|-6.91\|72.28\|72.30\|66.00\|885705;2026-05-22\|68.25\|2.93\|67.20\|68.58\|65.95\|568209;2026-05-25\|69.20\|1.39\|69.28\|70.60\|68.02\|610359;2026-05-26\|67.30\|-2.75\|68.51\|68.51\|65.83\|625639;2026-05-27\|64.52\|-4.13\|66.94\|67.86\|64.30\|711997;2026-05-28\|66.41\|2.93\|64.30\|66.66\|63.07\|618809;2026-05-29\|64.63\|-2.68\|71.00\|72.03\|64.00\|1212435;2026-06-01\|64.14\|-0.76\|66.71\|67.48\|63.86\|1017626;2026-06-02\|65.00\|1.34\|64.96\|65.97\|63.50\|766989;2026-06-03\|64.22\|-1.20\|63.80\|67.37\|63.52\|924613;2026-06-04\|63.36\|-1.34\|63.01\|64.10\|62.08\|521899;2026-06-05\|62.14\|-1.93\|62.75\|65.10\|61.03\|716993;2026-06-08\|57.89\|-6.84\|60.00\|60.70\|57.40\|728961;2026-06-09\|59.46\|2.71\|58.79\|59.50\|57.91\|448073;2026-06-10\|59.39\|-0.12\|58.88\|62.13\|58.66\|657686;2026-06-11\|57.84\|-2.61\|58.98\|59.43\|57.15\|441041;2026-06-12\|57.86\|0.03\|58.80\|59.23\|57.73\|437952;2026-06-15\|63.09\|9.04\|58.50\|63.59\|58.49\|959525;2026-06-16\|62.30\|-1.25\|63.00\|63.03\|61.55\|520746;2026-06-17\|64.50\|3.53\|61.61\|65.13\|61.50\|682187;2026-06-18\|65.66\|1.80\|64.02\|66.85\|64.01\|695477;2026-06-22\|66.20\|0.82\|66.01\|66.66\|63.41\|689144;2026-06-23\|64.00\|-3.32\|66.49\|67.39\|63.61\|597332;2026-06-24\|64.80\|1.25\|63.74\|65.17\|62.72\|549701;2026-06-25\|68.57\|5.82\|64.99\|69.08\|63.75\|1104852;2026-06-26\|63.89\|-6.83\|67.00\|67.20\|63.66\|807535;2026-06-29\|65.82\|3.02\|63.89\|68.00\|63.47\|811363;2026-06-30\|70.00\|6.35\|65.21\|70.68\|64.83\|1118159;2026-07-01\|67.26\|-3.91\|70.23\|71.87\|66.68\|966012;2026-07-02\|63.79\|-5.16\|65.00\|66.98\|63.50\|725073;2026-07-03\|66.35\|4.01\|63.79\|69.21\|63.79\|988417;2026-07-06\|69.71\|5.06\|66.40\|70.76\|64.00\|1160249;2026-07-07\|71.06\|1.94\|69.01\|73.23\|68.70\|1031292;2026-07-08\|78.17\|10.01\|78.17\|78.17\|78.17\|408470
119361	国常会要求加快超大规模智算集群建设	山东国资委旗下，国内发动机龙头；公司一季度净利润增长13.8%，数据中心产品销量同比大增超240%	2026-03-02\|27.72\|-0.50\|27.50\|28.31\|27.41\|1231692;2026-03-03\|26.46\|-4.55\|27.63\|28.05\|26.40\|1894395;2026-03-04\|26.42\|-0.15\|26.18\|27.12\|25.92\|1157507;2026-03-05\|27.91\|5.64\|27.39\|28.29\|27.20\|1569695;2026-03-06\|28.16\|0.90\|27.45\|28.89\|26.93\|1619100;2026-03-09\|26.66\|-5.33\|26.70\|26.95\|25.41\|1676528;2026-03-10\|27.82\|4.35\|27.40\|28.35\|27.25\|1485989;2026-03-11\|26.56\|-4.53\|27.68\|27.82\|25.80\|1688736;2026-03-12\|25.20\|-5.12\|26.41\|26.55\|24.83\|2003361;2026-03-13\|24.88\|-1.27\|25.04\|25.70\|24.68\|1439678;2026-03-16\|24.55\|-1.33\|24.82\|24.83\|24.04\|1047511;2026-03-17\|24.70\|0.61\|25.00\|25.83\|24.68\|1241283;2026-03-18\|25.37\|2.71\|24.88\|25.50\|24.51\|1015333;2026-03-19\|23.80\|-6.19\|24.34\|24.67\|23.67\|1402733;2026-03-20\|23.36\|-1.85\|24.07\|24.30\|23.22\|1090392;2026-03-23\|22.54\|-3.51\|22.73\|23.10\|22.33\|1151666;2026-03-24\|23.71\|5.19\|23.00\|23.86\|22.54\|1343948;2026-03-25\|24.52\|3.42\|24.81\|25.60\|24.39\|1301322;2026-03-26\|23.78\|-3.02\|24.73\|24.73\|23.64\|818477;2026-03-27\|23.50\|-1.18\|21.50\|23.88\|21.40\|2989690;2026-03-30\|24.43\|3.96\|22.78\|24.79\|22.78\|1756953;2026-03-31\|24.24\|-0.78\|24.32\|24.76\|24.01\|992952;2026-04-01\|25.30\|4.37\|25.00\|25.49\|24.80\|1203560;2026-04-02\|25.35\|0.20\|25.40\|25.80\|25.13\|829769;2026-04-03\|25.10\|-0.99\|25.39\|25.90\|25.06\|644695;2026-04-07\|23.88\|-4.86\|25.10\|25.14\|23.75\|1036113;2026-04-08\|25.40\|6.37\|25.36\|26.00\|24.95\|1469674;2026-04-09\|25.98\|2.28\|25.00\|26.28\|24.90\|1370188;2026-04-10\|27.00\|3.93\|26.55\|27.20\|26.11\|1271330;2026-04-13\|26.88\|-0.44\|26.30\|27.23\|25.97\|996191;2026-04-14\|26.18\|-2.60\|28.56\|29.08\|25.95\|1409496;2026-04-15\|26.60\|1.60\|27.00\|27.50\|26.51\|1246661;2026-04-16\|27.40\|3.01\|26.78\|27.57\|26.38\|1202644;2026-04-17\|26.50\|-3.28\|27.13\|27.13\|26.35\|946090;2026-04-20\|26.36\|-0.53\|26.56\|27.43\|26.21\|1085843;2026-04-21\|26.93\|2.16\|26.35\|27.07\|26.15\|954623;2026-04-22\|27.98\|3.90\|26.66\|28.42\|26.50\|1209561;2026-04-23\|29.49\|5.40\|29.39\|30.18\|28.83\|2039153;2026-04-24\|29.59\|0.34\|29.67\|29.95\|28.94\|1046743;2026-04-27\|29.66\|0.24\|29.72\|30.69\|29.54\|1037050;2026-04-28\|30.08\|1.42\|29.73\|30.40\|29.53\|1143308;2026-04-29\|30.15\|0.23\|30.00\|30.30\|29.66\|738067;2026-04-30\|31.20\|3.48\|30.90\|32.66\|30.81\|1696339;2026-05-06\|34.32\|10.00\|34.18\|34.32\|34.01\|1230508;2026-05-07\|35.00\|1.98\|35.71\|35.85\|34.24\|1803514;2026-05-08\|33.06\|-5.54\|34.31\|34.50\|32.88\|1451545;2026-05-11\|33.53\|1.42\|33.50\|33.85\|32.99\|1056211;2026-05-12\|32.70\|-2.48\|33.67\|33.76\|32.10\|1131098;2026-05-13\|34.34\|5.02\|32.01\|34.49\|31.76\|1394130;2026-05-14\|34.20\|-0.41\|35.20\|35.56\|34.20\|1231579;2026-05-15\|34.77\|1.67\|34.23\|35.64\|33.80\|1087488;2026-05-18\|33.30\|-4.23\|33.76\|33.89\|32.88\|1185861;2026-05-19\|33.15\|-0.45\|33.60\|33.75\|32.08\|938788;2026-05-20\|32.61\|-1.63\|33.08\|33.15\|31.45\|1198861;2026-05-21\|32.28\|-1.01\|33.26\|34.05\|32.25\|991015;2026-05-22\|34.01\|5.36\|32.80\|34.10\|32.79\|1004087;2026-05-25\|35.10\|3.20\|34.02\|35.26\|33.25\|881612;2026-05-26\|34.85\|-0.71\|35.06\|35.56\|34.40\|635335;2026-05-27\|34.50\|-1.00\|35.12\|35.87\|34.33\|715652;2026-05-28\|35.31\|2.35\|33.70\|35.50\|33.70\|949362;2026-05-29\|35.34\|0.09\|35.89\|36.34\|35.00\|1045408;2026-06-01\|33.70\|-4.64\|35.18\|35.70\|32.86\|1443625;2026-06-02\|32.22\|-4.39\|33.03\|33.33\|30.33\|2130784;2026-06-03\|32.27\|0.16\|32.75\|33.26\|31.81\|974383;2026-06-04\|33.74\|4.56\|32.29\|33.98\|31.75\|862090;2026-06-05\|31.12\|-7.77\|34.31\|34.38\|30.90\|1523092;2026-06-08\|29.98\|-3.66\|29.51\|30.47\|29.29\|1474577;2026-06-09\|30.35\|1.23\|30.49\|30.57\|29.40\|1003091;2026-06-10\|28.19\|-7.12\|29.43\|29.83\|27.40\|2386447;2026-06-11\|27.57\|-2.20\|27.72\|27.91\|27.03\|1447474;2026-06-12\|28.00\|1.56\|28.94\|29.08\|27.94\|1310314;2026-06-15\|29.38\|4.93\|28.56\|29.38\|28.21\|1241949;2026-06-16\|28.11\|-4.32\|29.18\|29.58\|27.74\|1244115;2026-06-17\|29.28\|4.16\|28.25\|29.93\|28.08\|1055221;2026-06-18\|30.09\|2.77\|29.66\|31.38\|29.50\|1324102;2026-06-22\|31.29\|3.99\|31.03\|32.20\|30.86\|1141946;2026-06-23\|30.06\|-3.93\|31.40\|32.06\|29.83\|945812;2026-06-24\|29.69\|-1.23\|29.79\|30.42\|29.50\|857045;2026-06-25\|28.97\|-2.43\|29.79\|31.29\|28.90\|1196229;2026-06-26\|27.95\|-3.52\|29.25\|29.50\|27.66\|1211368;2026-06-29\|26.19\|-6.30\|27.60\|27.87\|25.78\|1569532;2026-06-30\|27.25\|4.05\|26.63\|28.08\|26.50\|1329556;2026-07-01\|27.80\|2.02\|28.11\|29.00\|27.60\|970999;2026-07-02\|26.40\|-5.04\|27.03\|27.51\|26.23\|964298;2026-07-03\|28.14\|6.59\|26.47\|28.73\|26.21\|1269615;2026-07-06\|29.57\|5.08\|29.00\|30.59\|29.00\|1473886;2026-07-07\|29.72\|0.51\|29.31\|30.68\|29.31\|1206250;2026-07-08\|27.91\|-6.09\|29.13\|29.72\|27.81\|856444
119360	国常会要求加快超大规模智算集群建设	新紫光集团联席总裁接任董事长；公司旗下新华三为服务器、智算行业龙头之一	2026-03-02\|25.08\|-3.35\|25.51\|25.68\|24.97\|590899;2026-03-03\|23.86\|-4.86\|25.17\|25.45\|23.77\|765681;2026-03-04\|23.56\|-1.26\|23.60\|24.06\|23.40\|480599;2026-03-05\|24.10\|2.29\|24.00\|24.60\|23.90\|515507;2026-03-06\|24.13\|0.12\|23.98\|24.23\|23.91\|290081;2026-03-09\|24.26\|0.54\|23.66\|24.34\|23.23\|588727;2026-03-10\|24.92\|2.72\|24.70\|25.12\|24.40\|594370;2026-03-11\|25.23\|1.24\|24.86\|25.46\|24.78\|611428;2026-03-12\|26.52\|5.11\|25.01\|27.75\|25.00\|2078644;2026-03-13\|25.80\|-2.71\|26.15\|26.45\|25.72\|1060213;2026-03-16\|25.39\|-1.59\|25.80\|25.93\|24.91\|710346;2026-03-17\|24.45\|-3.70\|25.50\|25.52\|24.42\|698811;2026-03-18\|26.30\|7.57\|24.50\|26.69\|24.41\|1365672;2026-03-19\|26.77\|1.79\|25.85\|27.50\|25.73\|1858042;2026-03-20\|26.18\|-2.20\|26.78\|26.98\|26.09\|1110391;2026-03-23\|25.40\|-2.98\|25.68\|26.50\|25.13\|1016945;2026-03-24\|25.70\|1.18\|25.72\|25.83\|24.83\|998379;2026-03-25\|26.34\|2.49\|25.69\|26.70\|25.67\|1061861;2026-03-26\|25.40\|-3.57\|26.10\|26.29\|25.31\|749831;2026-03-27\|25.14\|-1.02\|24.90\|25.67\|24.30\|913401;2026-03-30\|24.82\|-1.27\|24.55\|24.95\|23.85\|864363;2026-03-31\|24.90\|0.32\|24.75\|25.72\|24.46\|869364;2026-04-01\|25.29\|1.57\|25.50\|25.96\|25.13\|797119;2026-04-02\|24.20\|-4.31\|25.05\|25.15\|24.02\|851660;2026-04-03\|25.62\|5.87\|24.43\|26.00\|24.27\|1446405;2026-04-07\|25.13\|-1.91\|25.51\|25.86\|25.08\|774365;2026-04-08\|26.46\|5.29\|25.85\|26.49\|25.82\|1249849;2026-04-09\|27.02\|2.12\|26.16\|27.43\|26.03\|1658678;2026-04-10\|27.09\|0.26\|27.02\|27.76\|26.74\|1359861;2026-04-13\|28.24\|4.25\|26.93\|28.62\|26.80\|2174794;2026-04-14\|27.86\|-1.35\|28.09\|28.18\|27.52\|1397283;2026-04-15\|27.48\|-1.36\|27.85\|27.97\|26.98\|1386091;2026-04-16\|28.09\|2.22\|27.56\|28.68\|27.50\|1507014;2026-04-17\|27.70\|-1.39\|27.93\|28.38\|27.66\|1033928;2026-04-20\|28.41\|2.56\|27.95\|29.15\|27.90\|1361878;2026-04-21\|27.61\|-2.82\|28.08\|28.21\|27.30\|940908;2026-04-22\|29.92\|8.37\|27.52\|30.37\|27.45\|3231354;2026-04-23\|31.20\|4.28\|30.52\|31.81\|30.10\|3196701;2026-04-24\|31.32\|0.38\|30.88\|32.15\|30.41\|2478486;2026-04-27\|32.19\|2.78\|31.98\|32.86\|31.25\|2285513;2026-04-28\|31.58\|-1.90\|31.85\|32.28\|31.00\|1414523;2026-04-29\|32.42\|2.66\|32.50\|33.62\|31.89\|2553923;2026-04-30\|31.99\|-1.33\|32.66\|32.76\|30.74\|2108095;2026-05-06\|31.85\|-0.44\|32.47\|33.06\|31.80\|2443765;2026-05-07\|32.93\|3.39\|32.08\|33.13\|31.35\|2348991;2026-05-08\|33.17\|0.73\|32.39\|33.59\|31.67\|2127987;2026-05-11\|31.69\|-4.46\|33.78\|33.93\|31.56\|2827691;2026-05-12\|30.69\|-3.16\|32.19\|32.30\|30.53\|2179695;2026-05-13\|32.91\|7.23\|30.60\|33.16\|30.35\|2372601;2026-05-14\|32.14\|-2.34\|33.88\|34.49\|31.46\|2334916;2026-05-15\|31.91\|-0.72\|32.30\|33.96\|31.66\|2739082;2026-05-18\|31.83\|-0.25\|31.90\|32.62\|31.20\|1625408;2026-05-19\|32.49\|2.07\|31.63\|32.58\|30.51\|2022812;2026-05-20\|32.21\|-0.86\|32.29\|33.08\|31.92\|1369239;2026-05-21\|29.25\|-9.19\|32.67\|32.93\|29.05\|2559573;2026-05-22\|29.86\|2.09\|29.62\|29.99\|29.11\|1534325;2026-05-25\|31.04\|3.95\|30.51\|31.82\|30.02\|1782692;2026-05-26\|28.90\|-6.89\|30.50\|30.50\|28.19\|2102811;2026-05-27\|28.02\|-3.04\|28.78\|29.44\|27.78\|1523572;2026-05-28\|28.92\|3.21\|27.99\|29.11\|27.16\|1690697;2026-05-29\|28.64\|-0.97\|30.03\|30.49\|27.45\|2556330;2026-06-01\|27.84\|-2.79\|29.11\|29.89\|27.65\|1803936;2026-06-02\|28.21\|1.33\|28.29\|28.69\|27.65\|1501290;2026-06-03\|28.22\|0.04\|28.67\|29.88\|27.87\|2165744;2026-06-04\|27.72\|-1.77\|27.54\|28.18\|27.21\|1255174;2026-06-05\|27.87\|0.54\|27.31\|29.09\|26.67\|2266742;2026-06-08\|25.91\|-7.03\|26.91\|27.30\|25.60\|1764756;2026-06-09\|26.38\|1.81\|26.16\|26.41\|25.67\|1148061;2026-06-10\|25.92\|-1.74\|25.90\|26.97\|25.65\|1182841;2026-06-11\|25.35\|-2.20\|25.73\|26.01\|25.03\|912259;2026-06-12\|25.15\|-0.55\|25.79\|25.86\|25.12\|1098317;2026-06-15\|26.48\|5.29\|25.37\|26.58\|25.34\|1362856;2026-06-16\|26.78\|1.13\|26.48\|26.79\|26.12\|1025606;2026-06-17\|27.21\|1.61\|26.48\|28.00\|26.36\|1277040;2026-06-18\|27.45\|0.88\|27.16\|27.94\|27.02\|1252082;2026-06-22\|27.89\|1.60\|27.53\|27.94\|26.68\|1473284;2026-06-23\|26.91\|-3.51\|27.80\|28.22\|26.70\|1150216;2026-06-24\|27.66\|2.79\|26.81\|27.66\|26.69\|1158908;2026-06-25\|28.39\|2.64\|27.61\|28.57\|27.06\|1920264;2026-06-26\|25.62\|-9.76\|27.67\|27.73\|25.60\|2236751;2026-06-29\|26.24\|2.42\|25.50\|27.11\|25.44\|1552713;2026-06-30\|28.86\|9.98\|26.00\|28.86\|25.83\|1678661;2026-07-01\|29.93\|3.71\|30.34\|31.29\|29.45\|3392066;2026-07-02\|29.03\|-3.01\|29.18\|30.42\|28.70\|2173792;2026-07-03\|30.28\|4.31\|30.50\|31.59\|30.22\|2461803;2026-07-06\|33.31\|10.01\|30.82\|33.31\|29.58\|3156814;2026-07-07\|31.48\|-5.49\|31.66\|32.66\|30.90\|2803559;2026-07-08\|33.62\|6.80\|34.50\|34.63\|33.32\|4798849
119359	国常会要求加快超大规模智算集群建设	公司磁悬浮离心热泵已具备为数据中心提供高效供冷、供热及余热回收一体化解决方案的能力	2026-03-02\|56.90\|-1.90\|57.00\|57.90\|53.80\|122201;2026-03-03\|52.01\|-8.59\|56.51\|57.59\|51.79\|94533;2026-03-04\|53.64\|3.13\|52.01\|56.11\|52.01\|72854;2026-03-05\|54.35\|1.32\|55.60\|56.30\|53.04\|74438;2026-03-06\|55.92\|2.89\|54.50\|59.80\|54.03\|98566;2026-03-09\|59.20\|5.87\|54.00\|60.64\|51.45\|143307;2026-03-10\|64.82\|9.49\|61.58\|66.88\|59.23\|139711;2026-03-11\|63.60\|-1.88\|63.98\|66.84\|61.79\|109891;2026-03-12\|59.45\|-6.53\|62.96\|62.96\|59.00\|67711;2026-03-13\|57.30\|-3.62\|58.78\|59.73\|56.01\|58794;2026-03-16\|57.20\|-0.17\|57.30\|59.77\|55.41\|60826;2026-03-17\|53.83\|-5.89\|57.00\|57.40\|53.72\|49043;2026-03-18\|54.91\|2.01\|54.24\|56.87\|54.24\|39477;2026-03-19\|53.15\|-3.21\|54.00\|54.85\|52.70\|32767;2026-03-20\|50.30\|-5.36\|53.21\|53.99\|50.18\|43084;2026-03-23\|46.40\|-7.75\|48.60\|49.87\|46.09\|53115;2026-03-24\|47.80\|3.02\|47.77\|48.59\|46.68\|37691;2026-03-25\|49.31\|3.16\|48.48\|50.50\|48.28\|40992;2026-03-26\|48.87\|-0.89\|49.29\|50.47\|48.52\|32768;2026-03-27\|50.85\|4.05\|48.39\|51.84\|48.00\|40536;2026-03-30\|50.50\|-0.69\|49.22\|52.66\|49.01\|44695;2026-03-31\|51.43\|1.84\|50.52\|53.29\|49.81\|56071;2026-04-01\|51.95\|1.01\|53.35\|53.75\|51.21\|47213;2026-04-02\|49.05\|-5.58\|51.41\|52.30\|48.70\|51128;2026-04-03\|47.86\|-2.43\|48.99\|49.58\|47.23\|30940;2026-04-07\|47.65\|-0.44\|47.86\|49.65\|47.32\|29503;2026-04-08\|53.40\|12.07\|48.59\|54.85\|48.59\|59421;2026-04-09\|54.90\|2.81\|52.57\|55.54\|52.03\|61707;2026-04-10\|57.00\|3.83\|55.50\|58.50\|54.58\|62704;2026-04-13\|59.20\|3.86\|59.42\|61.88\|58.48\|87397;2026-04-14\|63.03\|6.47\|60.00\|66.66\|59.20\|88002;2026-04-15\|63.80\|1.22\|61.80\|65.17\|61.18\|66970;2026-04-16\|62.36\|-2.26\|64.06\|66.40\|61.83\|65954;2026-04-17\|63.05\|1.11\|62.77\|64.60\|61.31\|54818;2026-04-20\|63.17\|0.19\|63.97\|67.45\|62.01\|77029;2026-04-21\|60.13\|-4.81\|61.39\|62.50\|59.40\|59189;2026-04-22\|59.63\|-0.83\|59.90\|60.93\|57.50\|45750;2026-04-23\|60.08\|0.75\|60.90\|62.31\|59.16\|51207;2026-04-24\|55.92\|-6.92\|59.03\|59.90\|54.72\|51159;2026-04-27\|54.51\|-2.52\|55.76\|56.80\|54.39\|42321;2026-04-28\|60.08\|10.22\|55.60\|61.41\|54.62\|77728;2026-04-29\|60.05\|-0.05\|57.70\|63.03\|56.37\|96466;2026-04-30\|58.88\|-1.95\|58.88\|61.16\|57.80\|49390;2026-05-06\|59.22\|0.58\|59.24\|61.55\|58.00\|54106;2026-05-07\|64.10\|8.24\|59.95\|65.24\|58.03\|85824;2026-05-08\|63.98\|-0.19\|63.00\|65.35\|61.40\|57762;2026-05-11\|65.77\|2.80\|64.80\|69.38\|64.11\|66134;2026-05-12\|70.66\|7.43\|65.64\|76.14\|65.63\|114937;2026-05-13\|72.00\|1.90\|70.50\|72.98\|68.45\|94675;2026-05-14\|72.15\|0.21\|73.49\|76.68\|69.50\|80816;2026-05-15\|78.05\|8.18\|75.50\|81.17\|73.50\|102018;2026-05-18\|81.82\|4.83\|75.60\|85.44\|75.60\|81960;2026-05-19\|77.57\|-5.19\|81.88\|82.20\|76.87\|70071;2026-05-20\|76.46\|-1.43\|77.00\|78.00\|72.80\|73883;2026-05-21\|74.88\|-2.07\|76.93\|82.50\|74.00\|73037;2026-05-22\|78.68\|5.07\|76.50\|79.79\|75.50\|57836;2026-05-25\|81.63\|3.75\|82.57\|87.60\|79.79\|57641;2026-05-26\|72.77\|-10.85\|80.40\|80.99\|69.97\|87291;2026-05-27\|67.73\|-6.93\|71.90\|73.33\|66.70\|51434;2026-05-28\|69.90\|3.20\|67.20\|72.00\|66.42\|52427;2026-05-29\|64.98\|-7.04\|70.32\|71.12\|63.00\|67432;2026-06-01\|63.10\|-2.89\|64.67\|66.15\|62.50\|39061;2026-06-02\|65.49\|3.79\|62.93\|66.48\|60.21\|52397;2026-06-03\|66.00\|0.78\|65.92\|68.50\|64.67\|36607;2026-06-04\|67.30\|1.97\|65.11\|67.66\|63.48\|41676;2026-06-05\|63.98\|-4.93\|66.78\|67.39\|63.20\|30051;2026-06-08\|57.75\|-9.74\|61.28\|61.98\|55.88\|46410;2026-06-09\|62.20\|7.71\|58.35\|62.58\|57.00\|46141;2026-06-10\|59.67\|-4.07\|62.18\|62.49\|58.27\|29172;2026-06-11\|58.53\|-1.91\|59.59\|59.59\|58.07\|20256;2026-06-12\|56.85\|-2.87\|59.80\|60.34\|56.81\|21246;2026-06-15\|64.80\|13.98\|57.00\|65.15\|56.99\|44456;2026-06-16\|64.22\|-0.90\|66.00\|66.00\|63.00\|41487;2026-06-17\|64.07\|-0.23\|63.73\|65.97\|62.76\|29427;2026-06-18\|67.50\|5.35\|64.90\|69.81\|63.47\|38832;2026-06-22\|64.80\|-4.00\|67.75\|71.27\|63.01\|41970;2026-06-23\|64.38\|-0.65\|65.29\|67.50\|63.18\|40117;2026-06-24\|64.63\|0.39\|63.29\|66.50\|62.17\|29812;2026-06-25\|65.68\|1.62\|64.07\|69.73\|63.01\|42950;2026-06-26\|64.26\|-2.16\|65.30\|69.91\|63.62\|51171;2026-06-29\|56.32\|-12.36\|64.01\|64.80\|55.70\|46616;2026-06-30\|56.12\|0.16\|57.04\|58.13\|55.00\|28826;2026-07-01\|52.96\|-5.63\|56.70\|56.70\|52.76\|32145;2026-07-02\|50.43\|-4.78\|52.94\|53.90\|50.18\|35340;2026-07-03\|51.84\|2.80\|50.60\|52.91\|50.25\|34847;2026-07-06\|62.21\|20.00\|51.07\|62.21\|51.07\|63225;2026-07-07\|56.70\|-8.86\|62.21\|62.40\|55.25\|71214;2026-07-08\|51.94\|-8.40\|57.72\|58.74\|51.87\|50200
119358	国常会要求加快超大规模智算集群建设	公司主营大中型电机定子、转子冲片和铁芯，终端产品应用领域包括数据中心等	2026-03-02\|12.44\|-4.16\|12.90\|12.97\|12.38\|57334;2026-03-03\|12.04\|-3.22\|12.41\|12.59\|12.01\|63706;2026-03-04\|12.09\|0.42\|11.99\|12.15\|11.80\|39894;2026-03-05\|12.33\|1.99\|12.19\|12.53\|12.19\|43690;2026-03-06\|12.69\|2.92\|12.43\|12.69\|12.31\|36740;2026-03-09\|12.61\|-0.63\|12.51\|12.74\|12.40\|41965;2026-03-10\|12.96\|2.78\|12.70\|12.99\|12.70\|45736;2026-03-11\|12.83\|-1.00\|13.04\|13.05\|12.73\|39511;2026-03-12\|12.78\|-0.39\|12.85\|12.93\|12.65\|40083;2026-03-13\|12.68\|-0.78\|12.77\|12.90\|12.64\|27580;2026-03-16\|12.70\|0.16\|12.60\|12.76\|12.54\|29023;2026-03-17\|12.25\|-3.54\|12.88\|12.88\|12.25\|34424;2026-03-18\|12.50\|2.04\|12.25\|12.51\|12.16\|34099;2026-03-19\|12.25\|-2.00\|12.38\|12.56\|12.20\|31533;2026-03-20\|11.79\|-3.76\|12.25\|12.37\|11.73\|47638;2026-03-23\|10.92\|-7.38\|11.60\|11.68\|10.83\|60622;2026-03-24\|11.57\|5.95\|11.16\|11.60\|10.97\|44845;2026-03-25\|11.88\|2.68\|11.57\|11.92\|11.54\|45332;2026-03-26\|12.57\|5.81\|11.88\|12.99\|11.80\|137292;2026-03-27\|13.15\|4.61\|12.44\|13.20\|12.33\|164382;2026-03-30\|12.90\|-1.90\|12.98\|13.35\|12.83\|100484;2026-03-31\|13.03\|1.01\|12.80\|13.19\|12.75\|90292;2026-04-01\|13.98\|7.29\|13.10\|14.33\|13.00\|326596;2026-04-02\|13.61\|-2.65\|13.85\|14.07\|13.31\|204529;2026-04-03\|13.16\|-3.31\|13.63\|13.90\|13.11\|104490;2026-04-07\|13.15\|-0.08\|13.13\|13.60\|12.83\|87366;2026-04-08\|13.34\|1.44\|13.41\|13.75\|13.11\|135674;2026-04-09\|13.44\|0.75\|13.28\|13.66\|13.00\|96437;2026-04-10\|13.51\|0.52\|13.47\|13.83\|13.25\|97651;2026-04-13\|13.83\|2.37\|13.38\|13.90\|13.28\|90323;2026-04-14\|13.93\|0.72\|13.80\|13.99\|13.31\|114048;2026-04-15\|13.88\|-0.36\|13.88\|14.02\|13.62\|77528;2026-04-16\|14.22\|2.45\|13.86\|14.26\|13.60\|89742;2026-04-17\|14.71\|3.45\|14.18\|14.74\|14.15\|101226;2026-04-20\|14.62\|-0.61\|14.52\|14.81\|14.25\|75461;2026-04-21\|14.47\|-1.03\|14.66\|14.98\|14.45\|76588;2026-04-22\|13.97\|-3.46\|14.47\|14.49\|13.87\|130754;2026-04-23\|13.92\|-0.36\|13.93\|14.06\|13.76\|63363;2026-04-24\|15.31\|9.99\|13.91\|15.31\|13.70\|145068;2026-04-27\|14.64\|-4.38\|15.17\|15.17\|14.16\|186626;2026-04-28\|14.12\|-3.55\|14.66\|14.66\|14.04\|105551;2026-04-29\|14.32\|1.42\|14.45\|14.98\|13.61\|172217;2026-04-30\|14.80\|3.35\|14.32\|15.12\|14.17\|160120;2026-05-06\|15.01\|1.42\|15.00\|15.15\|14.65\|110315;2026-05-07\|15.04\|0.20\|14.90\|15.62\|14.90\|137847;2026-05-08\|15.30\|1.73\|15.05\|15.60\|14.99\|115352;2026-05-11\|15.17\|-0.85\|15.00\|15.30\|14.85\|97828;2026-05-12\|14.91\|-1.71\|15.09\|15.36\|14.88\|78931;2026-05-13\|14.56\|-2.35\|14.85\|15.02\|14.51\|88720;2026-05-14\|14.35\|-1.44\|14.62\|14.62\|14.20\|66268;2026-05-15\|14.60\|1.74\|14.31\|15.10\|14.31\|108256;2026-05-18\|14.14\|-3.15\|14.50\|14.60\|14.02\|88880;2026-05-19\|14.50\|2.55\|14.14\|14.57\|13.90\|82438;2026-05-20\|14.36\|-0.97\|14.40\|14.55\|14.15\|54534;2026-05-21\|13.95\|-2.86\|14.36\|14.70\|13.90\|74199;2026-05-22\|14.70\|5.38\|13.99\|15.16\|13.86\|123623;2026-05-25\|14.32\|-2.58\|14.66\|14.98\|14.28\|91810;2026-05-26\|13.94\|-2.65\|14.30\|14.31\|13.71\|73268;2026-05-27\|13.34\|-4.30\|13.81\|14.04\|13.20\|63397;2026-05-28\|13.32\|-0.15\|13.32\|13.53\|13.00\|52885;2026-05-29\|12.56\|-5.71\|13.35\|13.53\|12.49\|72572;2026-06-01\|13.82\|10.03\|12.58\|13.82\|12.50\|118420;2026-06-02\|13.18\|-4.63\|13.75\|14.18\|13.13\|124863;2026-06-03\|12.46\|-5.46\|13.20\|13.36\|12.33\|98479;2026-06-04\|12.56\|0.80\|12.57\|12.87\|12.12\|84710;2026-06-05\|12.42\|-1.11\|12.50\|12.80\|12.03\|60109;2026-06-08\|12.08\|-2.74\|12.00\|12.40\|11.90\|58266;2026-06-09\|12.06\|-0.17\|12.19\|12.26\|11.78\|49914;2026-06-10\|11.93\|-1.08\|12.09\|12.25\|11.71\|45464;2026-06-11\|11.56\|-3.10\|11.88\|11.88\|11.40\|36118;2026-06-12\|11.62\|0.87\|11.68\|11.86\|11.42\|36745;2026-06-15\|11.56\|-0.52\|11.89\|12.06\|11.39\|64571;2026-06-16\|11.86\|2.60\|11.58\|12.15\|11.30\|71713;2026-06-17\|11.62\|-2.02\|11.71\|11.90\|11.59\|46078;2026-06-18\|11.67\|0.43\|11.63\|11.71\|11.43\|48684;2026-06-22\|12.01\|2.91\|11.60\|12.04\|11.16\|73751;2026-06-23\|12.37\|3.00\|12.00\|12.59\|11.90\|60378;2026-06-24\|11.66\|-5.74\|12.30\|12.37\|11.62\|54217;2026-06-25\|11.73\|0.60\|11.58\|12.40\|11.41\|70523;2026-06-26\|11.22\|-4.35\|11.56\|11.74\|11.16\|56662;2026-06-29\|11.10\|-1.07\|11.22\|11.37\|10.73\|50381;2026-06-30\|11.45\|3.15\|11.12\|11.51\|11.02\|38909;2026-07-01\|11.57\|1.05\|11.52\|12.00\|11.42\|43729;2026-07-02\|11.76\|1.64\|11.56\|12.36\|11.56\|62485;2026-07-03\|12.36\|5.10\|11.66\|12.55\|11.66\|84524;2026-07-06\|13.60\|10.03\|12.43\|13.60\|12.43\|135982;2026-07-07\|13.65\|0.37\|14.12\|14.96\|13.43\|375298;2026-07-08\|13.40\|-1.83\|12.99\|13.84\|12.99\|206147
119357		1、国内聚酯化纤全产业链领军企业，行业内首家拥有从“原油-PX-PTA-聚酯”产业链一体化经营的企业；预计上半年净利润同比增加136.06%； 2、国内唯一、全球第二家能够在线生产12微米涂硅离型叠片式锂电池保护膜的企业	2026-03-02\|26.50\|3.11\|26.65\|26.76\|25.36\|789623;2026-03-03\|26.02\|-1.81\|26.53\|27.00\|25.66\|772832;2026-03-04\|23.77\|-8.65\|25.00\|25.00\|23.51\|810224;2026-03-05\|25.38\|6.77\|24.10\|25.87\|23.70\|670181;2026-03-06\|25.36\|-0.08\|25.01\|25.66\|24.40\|406580;2026-03-09\|22.88\|-9.78\|26.31\|26.32\|22.82\|918081;2026-03-10\|22.27\|-2.67\|22.88\|23.23\|22.18\|663841;2026-03-11\|22.00\|-1.21\|22.25\|22.30\|21.55\|571252;2026-03-12\|22.48\|2.18\|22.28\|23.09\|21.30\|803047;2026-03-13\|22.96\|2.14\|22.08\|23.56\|21.73\|792123;2026-03-16\|22.14\|-3.57\|22.85\|23.19\|21.80\|489141;2026-03-17\|22.05\|-0.41\|22.00\|22.57\|21.97\|347134;2026-03-18\|22.90\|3.85\|22.04\|23.20\|21.61\|455939;2026-03-19\|21.28\|-7.07\|22.60\|22.75\|21.15\|727112;2026-03-20\|20.70\|-2.73\|21.30\|21.71\|20.65\|461512;2026-03-23\|20.27\|-2.08\|20.34\|21.04\|19.98\|554810;2026-03-24\|20.29\|0.10\|20.54\|20.57\|19.81\|390151;2026-03-25\|21.50\|5.96\|20.50\|21.86\|20.50\|498150;2026-03-26\|21.13\|-1.72\|21.50\|21.71\|21.01\|248357;2026-03-27\|21.36\|1.09\|21.01\|21.69\|20.83\|278584;2026-03-30\|21.97\|2.86\|20.95\|22.12\|20.93\|346361;2026-03-31\|21.65\|-1.46\|21.93\|22.12\|21.43\|268333;2026-04-01\|22.20\|2.54\|22.01\|22.53\|21.80\|255404;2026-04-02\|22.27\|0.32\|22.30\|22.49\|22.00\|200064;2026-04-03\|21.56\|-3.19\|22.25\|22.25\|21.44\|252837;2026-04-07\|22.74\|5.47\|21.55\|23.11\|21.44\|341620;2026-04-08\|23.24\|2.20\|22.99\|23.50\|22.68\|458098;2026-04-09\|23.43\|0.82\|22.85\|23.86\|22.80\|321198;2026-04-10\|23.16\|-1.15\|23.43\|23.44\|23.08\|258173;2026-04-13\|22.11\|-4.53\|23.27\|23.27\|21.88\|503830;2026-04-14\|22.79\|3.08\|22.40\|23.08\|22.10\|419828;2026-04-15\|23.68\|3.91\|23.30\|23.80\|22.35\|513802;2026-04-16\|24.30\|2.62\|23.90\|24.50\|23.57\|409514;2026-04-17\|23.33\|-3.99\|24.11\|24.42\|23.26\|299958;2026-04-20\|23.81\|2.06\|23.54\|24.55\|23.30\|317558;2026-04-21\|24.94\|4.75\|24.00\|25.11\|23.44\|433482;2026-04-22\|24.35\|-2.37\|24.94\|24.95\|24.17\|447745;2026-04-23\|24.12\|-0.94\|24.36\|24.47\|23.85\|235997;2026-04-24\|23.44\|-2.82\|23.92\|24.14\|23.01\|350087;2026-04-27\|21.10\|-9.98\|21.10\|21.50\|21.10\|265210;2026-04-28\|21.56\|2.18\|20.02\|21.89\|20.02\|903193;2026-04-29\|22.22\|3.06\|21.48\|22.38\|20.93\|438715;2026-04-30\|22.09\|-0.59\|22.15\|22.50\|21.99\|441498;2026-05-06\|22.85\|3.44\|22.45\|23.08\|21.76\|541468;2026-05-07\|22.42\|-1.88\|22.84\|22.84\|22.09\|414775;2026-05-08\|22.39\|-0.13\|22.29\|22.77\|21.70\|549147;2026-05-11\|22.55\|0.71\|22.29\|22.97\|22.00\|557712;2026-05-12\|22.61\|0.27\|22.55\|22.92\|22.33\|302251;2026-05-13\|22.57\|-0.18\|22.56\|22.77\|21.94\|396934;2026-05-14\|22.13\|-1.95\|22.54\|23.23\|22.13\|301380;2026-05-15\|21.09\|-4.70\|22.28\|22.28\|21.02\|409584;2026-05-18\|20.51\|-2.75\|20.97\|21.07\|20.19\|431064;2026-05-19\|20.04\|-2.29\|20.47\|20.57\|19.94\|279085;2026-05-20\|19.87\|-0.85\|20.02\|20.05\|19.58\|287630;2026-05-21\|18.95\|-4.63\|19.88\|20.00\|18.94\|374771;2026-05-22\|18.53\|-2.22\|18.94\|19.06\|18.41\|514075;2026-05-25\|18.47\|-0.32\|18.74\|19.29\|18.43\|346240;2026-05-26\|18.69\|1.19\|18.58\|18.88\|18.21\|365881;2026-05-27\|17.65\|-5.56\|18.60\|18.77\|17.38\|539449;2026-05-28\|17.24\|-2.32\|17.64\|17.99\|17.10\|483699;2026-05-29\|17.19\|-0.29\|17.24\|17.79\|17.12\|540479;2026-06-01\|17.76\|3.32\|17.49\|18.04\|17.12\|552669;2026-06-02\|17.79\|1.83\|17.50\|18.05\|17.28\|471058;2026-06-03\|17.51\|-1.57\|17.80\|17.85\|17.23\|322899;2026-06-04\|16.73\|-4.45\|17.52\|17.55\|16.55\|491092;2026-06-05\|16.96\|1.37\|16.79\|17.58\|16.52\|562980;2026-06-08\|16.60\|-2.12\|16.79\|17.35\|16.53\|430179;2026-06-09\|16.31\|-1.75\|16.46\|16.59\|16.07\|262869;2026-06-10\|16.38\|0.43\|16.22\|16.62\|16.03\|285459;2026-06-11\|16.29\|-0.55\|16.58\|16.65\|15.98\|314545;2026-06-12\|17.46\|7.18\|16.62\|17.84\|16.18\|731522;2026-06-15\|18.53\|6.13\|18.00\|19.15\|17.85\|917245;2026-06-16\|17.77\|-4.10\|18.37\|18.59\|17.66\|475104;2026-06-17\|17.82\|0.28\|17.52\|18.40\|17.50\|463593;2026-06-18\|17.10\|-4.04\|17.75\|17.77\|17.06\|329366;2026-06-22\|18.65\|9.06\|17.12\|18.75\|16.68\|724025;2026-06-23\|18.17\|-2.57\|18.86\|19.31\|18.14\|586699;2026-06-24\|18.44\|1.49\|18.28\|19.22\|18.17\|635624;2026-06-25\|18.21\|-1.25\|18.02\|18.55\|17.81\|607731;2026-06-26\|18.44\|1.26\|18.65\|19.09\|17.92\|708185;2026-06-29\|18.90\|2.49\|18.00\|19.23\|17.66\|773109;2026-06-30\|17.71\|-6.30\|18.60\|19.10\|17.40\|636140;2026-07-01\|17.78\|0.40\|17.71\|18.23\|16.88\|505272;2026-07-02\|17.70\|-0.45\|17.57\|18.08\|17.35\|385518;2026-07-03\|17.80\|0.56\|17.93\|18.35\|17.25\|508508;2026-07-06\|18.74\|5.28\|18.06\|19.46\|17.94\|645712;2026-07-07\|17.00\|-9.29\|18.95\|18.95\|16.87\|862654;2026-07-08\|16.64\|-2.12\|16.95\|17.25\|16.51\|413835
119356		中国有机硅行业中生产规模最大的企业之一，预告中报净利润同比增长904.88%-952.28%	2026-03-02\|14.13\|-2.35\|14.20\|14.44\|13.88\|502131;2026-03-03\|13.41\|-5.10\|14.13\|14.26\|13.32\|479560;2026-03-04\|13.49\|0.60\|13.23\|13.94\|13.10\|430356;2026-03-05\|13.61\|0.89\|13.79\|13.90\|13.50\|361699;2026-03-06\|13.82\|1.54\|13.41\|13.97\|13.22\|409542;2026-03-09\|13.60\|-1.59\|13.44\|13.74\|13.30\|310839;2026-03-10\|13.57\|-0.22\|13.66\|13.88\|13.37\|408326;2026-03-11\|13.92\|2.58\|13.53\|13.98\|13.40\|589689;2026-03-12\|13.56\|-2.59\|13.90\|13.90\|13.33\|488886;2026-03-13\|13.12\|-3.24\|13.53\|13.86\|13.03\|469931;2026-03-16\|13.02\|-0.76\|13.25\|13.62\|12.95\|374252;2026-03-17\|12.61\|-3.15\|13.07\|13.39\|12.60\|323330;2026-03-18\|12.57\|-0.32\|12.73\|12.75\|12.31\|254326;2026-03-19\|12.01\|-4.46\|12.42\|12.43\|11.94\|268850;2026-03-20\|11.72\|-2.41\|12.09\|12.23\|11.70\|237090;2026-03-23\|11.14\|-4.95\|11.49\|11.74\|11.01\|277980;2026-03-24\|11.38\|2.15\|11.44\|11.50\|10.91\|201120;2026-03-25\|11.56\|1.58\|11.47\|11.73\|11.40\|201225;2026-03-26\|11.16\|-3.46\|11.47\|11.63\|11.13\|185321;2026-03-27\|11.43\|2.42\|10.99\|11.50\|10.98\|175912;2026-03-30\|11.45\|0.17\|11.30\|11.70\|11.18\|225685;2026-03-31\|11.15\|-2.62\|11.33\|11.46\|11.05\|171250;2026-04-01\|11.29\|1.26\|11.35\|11.38\|11.15\|142169;2026-04-02\|11.00\|-2.57\|11.29\|11.30\|10.95\|177466;2026-04-03\|11.16\|1.45\|11.02\|11.48\|10.98\|254528;2026-04-07\|13.39\|19.98\|13.31\|13.39\|13.31\|560047;2026-04-08\|14.07\|5.08\|14.10\|14.49\|13.60\|1563869;2026-04-09\|13.43\|-4.55\|13.91\|13.98\|13.36\|914062;2026-04-10\|13.47\|0.30\|13.44\|13.75\|13.26\|666404;2026-04-13\|14.05\|4.31\|13.40\|14.38\|13.31\|1084947;2026-04-14\|13.92\|-0.93\|13.72\|13.93\|13.66\|718375;2026-04-15\|13.50\|-3.02\|13.84\|13.90\|13.47\|522197;2026-04-16\|13.86\|2.67\|13.49\|13.94\|13.40\|563148;2026-04-17\|13.93\|0.51\|13.82\|14.16\|13.70\|610618;2026-04-20\|14.65\|5.17\|13.83\|14.66\|13.82\|984033;2026-04-21\|14.32\|-2.25\|14.40\|14.55\|14.14\|588834;2026-04-22\|14.44\|0.84\|14.24\|14.49\|14.14\|483263;2026-04-23\|14.29\|-1.04\|14.70\|14.96\|13.90\|831075;2026-04-24\|15.05\|5.32\|14.09\|15.20\|14.09\|1146426;2026-04-27\|14.85\|-1.33\|14.90\|14.99\|14.54\|678953;2026-04-28\|14.85\|0.00\|14.64\|15.25\|14.61\|649924;2026-04-29\|15.64\|5.32\|15.03\|15.90\|14.87\|983842;2026-04-30\|15.18\|-2.94\|15.40\|15.98\|15.08\|729840;2026-05-06\|15.78\|3.95\|14.98\|15.84\|14.66\|829983;2026-05-07\|15.43\|-2.22\|15.50\|15.69\|15.22\|661833;2026-05-08\|14.78\|-4.21\|15.29\|15.45\|14.75\|698951;2026-05-11\|15.25\|3.18\|14.67\|15.50\|14.61\|703920;2026-05-12\|15.04\|-1.38\|15.19\|15.60\|14.84\|649567;2026-05-13\|15.15\|0.73\|14.80\|15.29\|14.60\|513737;2026-05-14\|15.42\|1.78\|15.14\|15.92\|15.08\|899425;2026-05-15\|15.86\|2.85\|15.33\|16.29\|15.21\|1085661;2026-05-18\|15.17\|-4.35\|15.40\|15.49\|14.90\|717535;2026-05-19\|15.18\|0.07\|15.00\|15.45\|14.61\|698486;2026-05-20\|15.35\|1.12\|14.99\|15.60\|14.70\|665729;2026-05-21\|14.32\|-6.59\|15.18\|15.52\|14.30\|651915;2026-05-22\|15.21\|6.22\|14.48\|15.36\|14.30\|676344;2026-05-25\|14.98\|-1.51\|15.22\|15.40\|14.79\|430004;2026-05-26\|15.94\|6.41\|14.84\|16.55\|14.60\|1032245;2026-05-27\|16.27\|2.07\|15.81\|16.49\|15.69\|989745;2026-05-28\|17.49\|7.50\|16.30\|17.75\|16.20\|1248103;2026-05-29\|15.74\|-10.01\|17.09\|17.19\|15.47\|1100116;2026-06-01\|15.67\|-0.44\|15.46\|16.38\|15.33\|683192;2026-06-02\|14.88\|-5.04\|15.46\|15.48\|14.30\|666217;2026-06-03\|16.43\|10.42\|14.81\|17.08\|14.63\|1053628;2026-06-04\|16.82\|2.37\|16.42\|16.99\|16.12\|850804;2026-06-05\|16.75\|-0.42\|16.63\|17.16\|16.49\|718695;2026-06-08\|16.14\|-3.64\|15.60\|16.84\|15.50\|532826;2026-06-09\|17.65\|9.36\|16.45\|17.67\|15.61\|1127889;2026-06-10\|17.99\|1.93\|17.05\|18.26\|17.05\|1162144;2026-06-11\|17.87\|-0.67\|17.71\|18.40\|17.20\|1054835;2026-06-12\|16.52\|-7.55\|18.29\|18.63\|16.40\|1169453;2026-06-15\|17.56\|6.30\|17.11\|17.79\|16.44\|953242;2026-06-16\|18.84\|7.29\|17.09\|19.16\|17.06\|1223780;2026-06-17\|20.45\|8.55\|18.30\|21.19\|18.20\|1582551;2026-06-18\|19.82\|-3.08\|20.20\|20.59\|19.72\|1040937;2026-06-22\|20.90\|5.45\|19.99\|21.11\|19.88\|1239897;2026-06-23\|18.97\|-9.23\|20.46\|20.46\|18.82\|1005087;2026-06-24\|19.40\|2.27\|18.65\|19.70\|18.41\|742522;2026-06-25\|18.58\|-4.23\|19.10\|19.88\|18.50\|732022;2026-06-26\|20.15\|8.45\|18.40\|20.50\|17.86\|1060571;2026-06-29\|19.71\|-2.18\|20.15\|21.35\|19.01\|1071928;2026-06-30\|20.56\|4.31\|19.30\|20.97\|18.93\|1005657;2026-07-01\|22.13\|7.64\|20.27\|22.32\|20.05\|1327085;2026-07-02\|21.43\|-3.16\|21.28\|21.58\|20.06\|924168;2026-07-03\|19.50\|-9.01\|21.24\|21.57\|19.41\|821137;2026-07-06\|22.02\|12.92\|21.01\|23.40\|20.65\|1778980;2026-07-07\|23.30\|5.81\|21.59\|24.95\|21.20\|1811945;2026-07-08\|26.44\|13.48\|23.10\|27.30\|23.10\|1905329
119355		全球最大的光伏EVA胶膜原料供应商，上半年净利预增最高近12倍	2026-03-02\|13.25\|1.77\|13.15\|13.29\|12.61\|504328;2026-03-03\|14.58\|10.04\|13.27\|14.58\|13.16\|873319;2026-03-04\|13.71\|-5.97\|14.58\|14.70\|13.47\|867206;2026-03-05\|13.43\|-2.04\|13.70\|13.76\|12.91\|642350;2026-03-06\|12.93\|-3.72\|13.21\|13.28\|12.76\|398456;2026-03-09\|12.07\|-6.65\|13.43\|13.56\|11.90\|631721;2026-03-10\|11.76\|-2.57\|11.87\|12.11\|11.62\|546227;2026-03-11\|11.83\|0.60\|11.70\|11.88\|11.47\|510638;2026-03-12\|11.78\|-0.42\|12.04\|12.24\|11.73\|525315;2026-03-13\|11.56\|-1.87\|11.70\|11.83\|11.50\|349835;2026-03-16\|11.40\|-1.38\|11.50\|11.59\|11.01\|467559;2026-03-17\|11.33\|-0.61\|11.31\|11.47\|11.23\|271944;2026-03-18\|11.48\|1.32\|11.26\|11.51\|11.16\|248341;2026-03-19\|10.81\|-5.84\|11.45\|11.47\|10.72\|378939;2026-03-20\|10.65\|-1.48\|10.78\|10.92\|10.63\|237692;2026-03-23\|10.22\|-4.04\|10.30\|10.64\|10.16\|339332;2026-03-24\|10.26\|0.39\|10.35\|10.39\|10.07\|212097;2026-03-25\|10.80\|5.26\|10.30\|10.88\|10.29\|348316;2026-03-26\|10.61\|-1.76\|10.88\|11.05\|10.50\|247798;2026-03-27\|10.76\|1.41\|10.50\|10.84\|10.47\|187088;2026-03-30\|10.81\|0.46\|10.69\|10.90\|10.65\|172943;2026-03-31\|10.65\|-1.48\|10.81\|10.99\|10.61\|147222;2026-04-01\|10.89\|2.25\|10.80\|10.95\|10.66\|225163;2026-04-02\|11.04\|1.38\|10.88\|11.11\|10.81\|236599;2026-04-03\|11.14\|0.91\|11.09\|11.38\|10.93\|293379;2026-04-07\|11.51\|3.32\|11.10\|11.57\|11.06\|258830;2026-04-08\|11.45\|-0.52\|11.40\|11.48\|11.14\|340482;2026-04-09\|11.20\|-2.18\|11.39\|11.40\|11.19\|185060;2026-04-10\|11.52\|2.86\|11.20\|11.60\|11.12\|271407;2026-04-13\|11.16\|-3.12\|11.55\|11.63\|11.05\|228511;2026-04-14\|11.40\|2.15\|11.20\|11.42\|11.02\|220050;2026-04-15\|11.46\|0.53\|11.45\|11.63\|11.30\|181596;2026-04-16\|11.54\|0.70\|11.43\|11.60\|11.37\|160929;2026-04-17\|12.17\|5.46\|11.81\|12.60\|11.73\|527785;2026-04-20\|12.37\|1.64\|12.18\|12.45\|12.06\|267219;2026-04-21\|12.67\|2.43\|12.50\|12.72\|12.37\|281337;2026-04-22\|12.92\|1.97\|12.70\|13.05\|12.64\|337600;2026-04-23\|12.47\|-3.48\|12.93\|12.95\|12.39\|294884;2026-04-24\|12.45\|-0.16\|12.43\|12.61\|12.21\|200099;2026-04-27\|12.76\|2.49\|12.45\|12.83\|12.27\|235452;2026-04-28\|13.06\|2.35\|12.76\|13.10\|12.76\|320275;2026-04-29\|13.26\|1.53\|12.73\|13.28\|12.52\|490126;2026-04-30\|13.27\|0.08\|13.15\|13.48\|13.00\|380749;2026-05-06\|13.35\|0.60\|13.29\|13.43\|13.13\|334637;2026-05-07\|12.84\|-3.82\|13.28\|13.28\|12.70\|379844;2026-05-08\|12.85\|0.08\|12.82\|13.03\|12.72\|235618;2026-05-11\|12.94\|0.70\|12.85\|13.08\|12.76\|241400;2026-05-12\|12.95\|0.08\|12.88\|13.12\|12.87\|180417;2026-05-13\|12.83\|-0.93\|12.89\|13.05\|12.66\|236539;2026-05-14\|13.06\|1.79\|12.81\|13.47\|12.72\|358289;2026-05-15\|13.02\|-0.31\|13.12\|13.28\|12.96\|309970;2026-05-18\|12.56\|-3.53\|12.90\|12.94\|12.40\|321411;2026-05-19\|12.62\|0.48\|12.55\|12.72\|12.46\|164479;2026-05-20\|12.72\|0.79\|12.58\|12.90\|12.54\|172605;2026-05-21\|12.52\|-1.57\|12.68\|12.87\|12.42\|275278;2026-05-22\|12.39\|-1.04\|12.45\|12.62\|12.33\|260454;2026-05-25\|12.39\|0.00\|12.39\|12.69\|12.28\|254032;2026-05-26\|12.44\|0.40\|12.37\|12.58\|12.25\|148681;2026-05-27\|12.24\|-1.61\|12.30\|12.39\|12.03\|177727;2026-05-28\|12.20\|-0.33\|12.17\|12.39\|11.87\|180440;2026-05-29\|12.05\|-1.23\|12.13\|12.29\|12.05\|174920;2026-06-01\|12.20\|1.24\|12.04\|12.46\|11.95\|194725;2026-06-02\|12.16\|-0.33\|12.35\|12.35\|11.96\|170168;2026-06-03\|11.88\|-2.30\|12.13\|12.18\|11.64\|212583;2026-06-04\|11.62\|-2.19\|11.86\|11.87\|11.48\|190910;2026-06-05\|11.85\|1.98\|11.70\|12.19\|11.58\|156009;2026-06-08\|11.43\|-3.54\|12.00\|12.06\|11.36\|181245;2026-06-09\|11.68\|2.19\|11.43\|11.85\|11.21\|196372;2026-06-10\|11.72\|0.34\|11.54\|11.80\|11.50\|137993;2026-06-11\|11.61\|-0.94\|11.86\|11.94\|11.38\|146411;2026-06-12\|11.88\|2.33\|11.52\|12.10\|11.43\|226561;2026-06-15\|12.76\|7.41\|11.90\|12.91\|11.90\|389922;2026-06-16\|12.45\|-2.43\|12.65\|12.78\|12.41\|232146;2026-06-17\|12.27\|-1.45\|12.37\|12.63\|12.22\|175111;2026-06-18\|11.59\|-5.54\|12.10\|12.13\|11.46\|277762;2026-06-22\|12.14\|4.75\|11.54\|12.15\|11.42\|269133;2026-06-23\|11.89\|-2.06\|12.22\|12.54\|11.88\|222578;2026-06-24\|12.03\|1.18\|11.92\|12.33\|11.78\|263350;2026-06-25\|11.54\|-4.07\|11.91\|11.94\|11.44\|241329;2026-06-26\|11.39\|-1.30\|11.57\|11.88\|11.17\|232887;2026-06-29\|11.30\|-0.79\|11.24\|11.52\|11.00\|244597;2026-06-30\|11.45\|1.33\|11.20\|11.49\|10.80\|294774;2026-07-01\|12.02\|4.98\|11.53\|12.03\|11.45\|241488;2026-07-02\|12.12\|0.83\|11.98\|12.24\|11.73\|217798;2026-07-03\|12.55\|3.55\|12.21\|12.76\|11.92\|378315;2026-07-06\|13.81\|10.04\|13.15\|13.81\|13.10\|1178378;2026-07-07\|12.43\|-9.99\|13.89\|13.89\|12.43\|884220;2026-07-08\|12.82\|3.14\|12.44\|13.15\|12.12\|656925
119354		公司上虞AIGC智算中心已对外租赁算力，阿克苏城市公共算力平台项目施工设备已进场，项目正在正常推进中；预计半年报净利润同比增长537.51%至696.88%	2026-03-02\|4.49\|-1.75\|4.52\|4.59\|4.42\|467587;2026-03-03\|4.29\|-4.45\|4.49\|4.53\|4.29\|521840;2026-03-04\|4.25\|-0.93\|4.23\|4.33\|4.17\|291902;2026-03-05\|4.30\|1.18\|4.31\|4.34\|4.26\|288489;2026-03-06\|4.54\|5.58\|4.28\|4.63\|4.26\|650680;2026-03-09\|4.66\|2.64\|4.55\|4.72\|4.53\|719793;2026-03-10\|4.77\|2.36\|4.69\|4.80\|4.67\|684237;2026-03-11\|4.74\|-0.63\|4.78\|4.80\|4.70\|523456;2026-03-12\|4.69\|-1.05\|4.74\|4.78\|4.66\|434788;2026-03-13\|4.55\|-2.99\|4.66\|4.69\|4.52\|406196;2026-03-16\|4.51\|-0.88\|4.52\|4.56\|4.44\|422334;2026-03-17\|4.47\|-0.89\|4.53\|4.58\|4.46\|343962;2026-03-18\|4.55\|1.79\|4.45\|4.59\|4.44\|506838;2026-03-19\|4.48\|-1.54\|4.45\|4.64\|4.35\|583786;2026-03-20\|4.23\|-5.58\|4.55\|4.62\|4.23\|645244;2026-03-23\|3.81\|-9.93\|4.12\|4.13\|3.81\|719040;2026-03-24\|4.04\|6.04\|3.87\|4.06\|3.67\|793686;2026-03-25\|4.22\|4.46\|4.04\|4.24\|4.03\|583280;2026-03-26\|4.02\|-4.74\|4.22\|4.24\|4.00\|436365;2026-03-27\|4.42\|9.95\|3.93\|4.42\|3.93\|809358;2026-03-30\|4.43\|0.23\|4.38\|4.47\|4.28\|923456;2026-03-31\|4.31\|-2.71\|4.41\|4.48\|4.29\|580210;2026-04-01\|4.43\|2.78\|4.42\|4.49\|4.38\|429787;2026-04-02\|4.27\|-3.61\|4.43\|4.43\|4.23\|368261;2026-04-03\|4.10\|-3.98\|4.27\|4.31\|4.09\|307254;2026-04-07\|4.12\|0.49\|4.11\|4.18\|4.08\|215474;2026-04-08\|4.53\|9.95\|4.28\|4.53\|4.27\|357021;2026-04-09\|4.50\|-0.66\|4.65\|4.69\|4.48\|1120353;2026-04-10\|4.48\|-0.44\|4.56\|4.64\|4.46\|685271;2026-04-13\|4.51\|0.67\|4.50\|4.55\|4.43\|451020;2026-04-14\|4.67\|3.55\|4.56\|4.92\|4.56\|1159178;2026-04-15\|4.71\|0.86\|4.67\|4.75\|4.56\|889586;2026-04-16\|4.92\|4.46\|4.71\|5.08\|4.67\|1280088;2026-04-17\|4.90\|-0.41\|4.91\|4.99\|4.82\|909855;2026-04-20\|4.99\|1.84\|4.88\|5.15\|4.86\|996150;2026-04-21\|4.99\|0.00\|4.91\|5.06\|4.77\|982762;2026-04-22\|4.93\|-1.20\|4.93\|4.97\|4.82\|716754;2026-04-23\|4.96\|0.61\|4.94\|5.14\|4.88\|866674;2026-04-24\|5.05\|1.81\|4.93\|5.12\|4.84\|937577;2026-04-27\|4.94\|-2.18\|4.98\|4.99\|4.80\|609345;2026-04-28\|4.99\|1.01\|4.94\|5.08\|4.90\|602884;2026-04-29\|4.97\|-0.40\|4.88\|5.14\|4.79\|786805;2026-04-30\|4.93\|-0.80\|5.01\|5.10\|4.89\|563802;2026-05-06\|5.09\|3.25\|4.97\|5.11\|4.92\|821718;2026-05-07\|5.39\|5.89\|5.13\|5.60\|5.11\|1669002;2026-05-08\|5.20\|-3.52\|5.36\|5.40\|5.18\|988820;2026-05-11\|5.11\|-1.73\|5.28\|5.35\|5.04\|903541;2026-05-12\|4.88\|-4.50\|5.04\|5.09\|4.84\|885063;2026-05-13\|5.15\|5.53\|4.86\|5.32\|4.81\|1011372;2026-05-14\|4.96\|-3.69\|5.18\|5.21\|4.96\|557976;2026-05-15\|4.80\|-3.23\|4.98\|5.07\|4.76\|637751;2026-05-18\|4.87\|1.46\|4.83\|5.10\|4.81\|742492;2026-05-19\|4.96\|1.85\|4.88\|5.05\|4.73\|588106;2026-05-20\|5.13\|3.43\|4.96\|5.30\|4.94\|1082357;2026-05-21\|4.71\|-8.19\|5.12\|5.14\|4.69\|996766;2026-05-22\|4.95\|5.10\|4.78\|5.03\|4.62\|821124;2026-05-25\|4.93\|-0.40\|4.93\|5.02\|4.87\|480375;2026-05-26\|4.62\|-6.29\|4.93\|4.95\|4.57\|715772;2026-05-27\|4.35\|-5.84\|4.58\|4.63\|4.33\|570652;2026-05-28\|4.53\|4.14\|4.37\|4.65\|4.30\|586616;2026-05-29\|4.24\|-6.40\|4.49\|4.51\|4.21\|488084;2026-06-01\|4.18\|-1.42\|4.19\|4.28\|4.16\|347713;2026-06-02\|4.04\|-3.35\|4.21\|4.22\|3.98\|417834;2026-06-03\|3.99\|-1.24\|4.00\|4.08\|3.93\|325412;2026-06-04\|3.85\|-3.51\|3.96\|3.98\|3.82\|391178;2026-06-05\|3.88\|0.78\|3.86\|3.97\|3.79\|358414;2026-06-08\|3.72\|-4.12\|3.78\|3.88\|3.67\|331082;2026-06-09\|3.77\|1.34\|3.76\|3.79\|3.69\|218318;2026-06-10\|3.77\|0.00\|3.76\|3.88\|3.73\|322135;2026-06-11\|3.63\|-3.71\|3.73\|3.75\|3.55\|409758;2026-06-12\|3.64\|0.28\|3.67\|3.72\|3.59\|298662;2026-06-15\|3.80\|4.68\|3.70\|3.82\|3.68\|307711;2026-06-16\|3.81\|0.26\|3.81\|3.84\|3.72\|313344;2026-06-17\|3.70\|-2.89\|3.80\|3.82\|3.66\|318551;2026-06-18\|3.75\|1.35\|3.69\|3.80\|3.60\|403661;2026-06-22\|3.87\|3.20\|3.78\|3.87\|3.70\|387784;2026-06-23\|3.79\|-2.07\|3.85\|3.90\|3.76\|307776;2026-06-24\|3.75\|-1.06\|3.77\|3.79\|3.67\|255177;2026-06-25\|3.53\|-5.87\|3.72\|3.80\|3.51\|437098;2026-06-26\|3.38\|-4.25\|3.49\|3.56\|3.38\|311779;2026-06-29\|3.34\|-1.18\|3.39\|3.43\|3.26\|272362;2026-06-30\|3.41\|2.10\|3.34\|3.46\|3.27\|320320;2026-07-01\|3.63\|6.45\|3.46\|3.75\|3.45\|597311;2026-07-02\|3.54\|-2.48\|3.56\|3.67\|3.51\|358991;2026-07-03\|3.51\|-0.85\|3.55\|3.60\|3.51\|243106;2026-07-06\|3.86\|9.97\|3.86\|3.86\|3.80\|381917;2026-07-07\|3.70\|-4.15\|3.83\|3.86\|3.67\|783319;2026-07-08\|3.64\|-1.62\|3.67\|3.69\|3.56\|396913
119353	证监会同意宇树科技IPO注册	1、公司拟投1亿元建设年产1000吨聚醚醚酮PEEK材料项目，产品面向人形机器人、新能源汽车、航空航天等高端制造领域； 2、公司目前是国内少数具备生产全色谱颜料能力的生产企业，拟以自筹资金投入“年产3000吨电池级碳酸锂项目”，开发的普鲁士蓝（白）主要应用于钠离子电池正极材料； 3、COFS 材料可用于固态电池，公司在COFS方面有做过课题研究，并申请了相关专利； 4、公司生产的高性能颜料已应用于半导体领域液晶面板用光刻胶，并实现吨级销售	2026-03-02\|17.26\|-2.60\|17.47\|17.50\|17.09\|71403;2026-03-03\|17.02\|-1.39\|17.26\|17.65\|16.76\|100477;2026-03-04\|16.74\|-1.65\|16.70\|17.01\|16.33\|66634;2026-03-05\|16.98\|1.43\|16.90\|17.18\|16.68\|57230;2026-03-06\|18.26\|7.54\|16.90\|18.49\|16.75\|140156;2026-03-09\|17.59\|-3.67\|18.20\|18.20\|16.83\|126612;2026-03-10\|17.57\|-0.11\|17.56\|17.66\|17.21\|57196;2026-03-11\|17.79\|1.25\|17.58\|18.05\|17.58\|65078;2026-03-12\|17.01\|-4.38\|17.79\|17.80\|16.93\|77214;2026-03-13\|16.88\|-0.76\|16.98\|17.39\|16.80\|63761;2026-03-16\|17.11\|1.36\|16.76\|17.33\|16.70\|71230;2026-03-17\|16.42\|-4.03\|17.06\|17.18\|16.41\|54387;2026-03-18\|16.63\|1.28\|16.42\|16.63\|16.20\|30789;2026-03-19\|16.14\|-2.95\|16.63\|16.75\|16.02\|46969;2026-03-20\|15.64\|-3.10\|16.36\|16.52\|15.60\|41070;2026-03-23\|14.93\|-4.54\|15.31\|15.52\|14.66\|59325;2026-03-24\|15.38\|3.01\|15.50\|15.59\|14.95\|40924;2026-03-25\|15.82\|2.86\|15.12\|15.95\|15.12\|33584;2026-03-26\|15.50\|-2.02\|15.85\|15.95\|15.45\|23110;2026-03-27\|15.46\|-0.26\|15.39\|15.67\|15.27\|38650;2026-03-30\|15.46\|0.00\|15.26\|15.50\|15.01\|30830;2026-03-31\|15.46\|0.00\|15.73\|15.89\|15.41\|36525;2026-04-01\|15.48\|0.13\|15.90\|15.90\|15.44\|27836;2026-04-02\|15.19\|-1.87\|15.46\|15.48\|15.00\|31128;2026-04-03\|14.84\|-2.30\|15.09\|15.19\|14.70\|26646;2026-04-07\|15.17\|2.22\|14.85\|15.22\|14.84\|29553;2026-04-08\|15.66\|3.23\|15.40\|15.72\|15.40\|31435;2026-04-09\|15.18\|-3.07\|15.60\|15.64\|15.13\|32093;2026-04-10\|15.30\|0.79\|15.23\|15.48\|15.19\|26835;2026-04-13\|15.01\|-1.90\|15.22\|15.38\|15.00\|28348;2026-04-14\|15.21\|1.33\|15.15\|15.23\|14.87\|32108;2026-04-15\|15.14\|-0.46\|15.20\|15.45\|15.13\|38450;2026-04-16\|15.64\|3.30\|15.15\|15.76\|15.11\|68204;2026-04-17\|16.16\|3.32\|15.61\|16.18\|15.40\|90162;2026-04-20\|16.17\|0.06\|15.99\|16.46\|15.85\|80419;2026-04-21\|16.33\|0.99\|16.19\|16.63\|16.06\|58168;2026-04-22\|16.68\|2.14\|16.36\|16.77\|16.33\|55359;2026-04-23\|16.20\|-2.88\|16.44\|16.60\|16.08\|58626;2026-04-24\|16.39\|1.17\|16.20\|16.49\|15.93\|47810;2026-04-27\|16.30\|-0.55\|16.22\|16.47\|16.11\|32663;2026-04-28\|16.29\|-0.06\|16.21\|16.58\|16.11\|33542;2026-04-29\|16.02\|-1.66\|16.18\|16.25\|15.79\|50542;2026-04-30\|16.70\|4.24\|16.08\|16.79\|16.08\|90120;2026-05-06\|17.10\|2.40\|16.94\|17.13\|16.61\|86711;2026-05-07\|17.71\|3.57\|17.11\|18.17\|17.10\|106745;2026-05-08\|17.45\|-1.47\|17.71\|17.71\|16.96\|72689;2026-05-11\|18.08\|3.61\|17.78\|18.50\|17.78\|111910;2026-05-12\|19.02\|5.20\|17.99\|19.20\|17.99\|147430;2026-05-13\|19.52\|2.63\|18.73\|20.10\|18.61\|156010;2026-05-14\|20.94\|7.27\|19.50\|21.18\|19.25\|190105;2026-05-15\|20.52\|-2.01\|20.74\|21.72\|20.31\|189829;2026-05-18\|20.90\|1.85\|20.46\|21.18\|20.10\|128756;2026-05-19\|22.99\|10.00\|20.70\|22.99\|20.70\|243867;2026-05-20\|23.59\|2.61\|23.42\|23.99\|22.45\|242742;2026-05-21\|22.62\|-4.11\|23.49\|24.49\|22.52\|214899;2026-05-22\|23.18\|2.48\|23.07\|23.44\|22.58\|148527;2026-05-25\|25.50\|10.01\|24.11\|25.50\|22.80\|134534;2026-05-26\|27.21\|6.71\|25.73\|27.68\|25.73\|259041;2026-05-27\|26.75\|-1.69\|27.21\|28.05\|26.55\|164178;2026-05-28\|28.10\|5.05\|26.75\|28.40\|26.02\|196229;2026-05-29\|25.52\|-9.18\|27.82\|28.20\|25.29\|265667;2026-06-01\|28.07\|9.99\|25.41\|28.07\|25.00\|196091;2026-06-02\|28.27\|0.71\|28.00\|28.43\|26.43\|283811;2026-06-03\|28.76\|1.73\|27.86\|30.80\|27.86\|307935;2026-06-04\|27.06\|-5.91\|27.86\|27.87\|26.03\|164984;2026-06-05\|29.62\|9.99\|26.67\|29.62\|26.51\|203670;2026-06-08\|32.58\|9.99\|28.48\|32.58\|28.48\|265243;2026-06-09\|35.28\|8.29\|32.59\|35.53\|30.82\|344932;2026-06-10\|38.81\|10.01\|35.00\|38.81\|34.00\|215749;2026-06-11\|42.63\|9.84\|40.90\|42.69\|38.80\|303069;2026-06-12\|43.01\|0.89\|40.63\|44.27\|39.06\|288017;2026-06-15\|44.15\|2.65\|43.53\|46.77\|41.00\|283190;2026-06-16\|44.35\|0.45\|43.91\|46.08\|42.53\|237851;2026-06-17\|46.88\|5.70\|42.83\|48.24\|42.54\|268941;2026-06-18\|46.71\|-0.36\|45.49\|48.75\|44.30\|256089;2026-06-22\|51.38\|10.00\|47.64\|51.38\|47.64\|150858;2026-06-23\|52.20\|1.60\|54.50\|54.50\|50.02\|224561;2026-06-24\|55.68\|6.67\|51.52\|56.66\|51.52\|226376;2026-06-25\|53.70\|-3.56\|55.38\|56.54\|51.66\|248017;2026-06-26\|55.12\|2.64\|53.42\|57.04\|51.80\|220496;2026-06-29\|49.61\|-10.00\|54.71\|55.00\|49.61\|135978;2026-06-30\|54.57\|10.00\|44.65\|54.57\|44.65\|216013;2026-07-01\|56.78\|4.05\|57.00\|58.02\|53.01\|210468;2026-07-02\|61.22\|7.82\|56.25\|62.46\|55.03\|181351;2026-07-03\|59.88\|-2.19\|59.68\|62.46\|56.91\|245082;2026-07-06\|65.86\|9.99\|59.96\|65.87\|59.50\|283762;2026-07-07\|72.45\|10.01\|63.97\|72.45\|63.97\|300456;2026-07-08\|69.79\|-3.67\|72.45\|73.90\|65.21\|316802
119352	证监会同意宇树科技IPO注册	公司已为智元人形机器人供货IMU产品	2026-03-02\|39.26\|-6.97\|41.12\|41.79\|38.91\|43832;2026-03-03\|36.07\|-8.13\|39.26\|39.55\|35.87\|33252;2026-03-04\|34.78\|-3.58\|35.99\|36.80\|34.58\|41323;2026-03-05\|34.89\|0.32\|35.53\|35.72\|34.62\|24243;2026-03-06\|34.98\|0.26\|34.62\|35.26\|34.38\|21198;2026-03-09\|33.37\|-4.60\|34.64\|34.64\|32.93\|36209;2026-03-10\|35.76\|7.16\|33.74\|35.87\|33.57\|36953;2026-03-11\|35.37\|-1.09\|35.72\|37.63\|35.20\|33127;2026-03-12\|34.60\|-2.18\|35.50\|35.65\|34.28\|18076;2026-03-13\|34.30\|-0.87\|34.40\|35.40\|34.05\|15466;2026-03-16\|34.34\|0.12\|34.31\|34.62\|33.50\|12438;2026-03-17\|33.06\|-3.73\|34.25\|34.67\|33.01\|14407;2026-03-18\|34.19\|3.42\|33.23\|34.25\|32.80\|16613;2026-03-19\|32.85\|-3.92\|33.69\|34.11\|32.81\|10762;2026-03-20\|31.46\|-4.23\|33.13\|33.22\|31.46\|16766;2026-03-23\|29.52\|-6.17\|30.85\|31.89\|29.28\|22391;2026-03-24\|30.80\|4.34\|30.29\|30.97\|29.58\|16644;2026-03-25\|31.00\|0.65\|31.02\|31.78\|30.71\|16584;2026-03-26\|30.19\|-2.61\|31.11\|31.38\|30.02\|12977;2026-03-27\|30.92\|2.42\|29.95\|31.07\|29.71\|11411;2026-03-30\|31.20\|0.91\|30.69\|31.26\|30.03\|13914;2026-03-31\|31.33\|0.42\|31.27\|32.88\|31.13\|20338;2026-04-01\|31.78\|1.44\|31.88\|32.39\|31.11\|17636;2026-04-02\|30.64\|-3.59\|31.82\|31.82\|30.36\|12920;2026-04-03\|30.27\|-1.21\|30.56\|30.94\|30.10\|9740;2026-04-07\|30.95\|2.25\|30.19\|31.52\|30.05\|12822;2026-04-08\|32.76\|5.85\|31.87\|33.05\|31.81\|26030;2026-04-09\|32.03\|-2.23\|33.16\|33.16\|32.00\|13845;2026-04-10\|32.98\|2.97\|32.37\|33.11\|32.12\|17479;2026-04-13\|32.50\|-1.46\|32.70\|32.70\|31.88\|15410;2026-04-14\|31.97\|-1.63\|32.60\|32.81\|31.93\|16056;2026-04-15\|31.62\|-1.09\|32.01\|32.38\|31.51\|12377;2026-04-16\|32.05\|1.36\|31.36\|32.36\|31.29\|13886;2026-04-17\|32.82\|2.40\|32.31\|33.32\|31.82\|18029;2026-04-20\|32.50\|-0.97\|32.78\|32.95\|31.96\|15502;2026-04-21\|33.59\|3.35\|32.40\|34.47\|32.36\|29502;2026-04-22\|34.19\|1.79\|33.13\|34.45\|33.00\|23290;2026-04-23\|32.72\|-4.30\|33.93\|34.07\|32.18\|25803;2026-04-24\|32.55\|-0.52\|32.64\|32.93\|31.76\|16213;2026-04-27\|32.92\|1.14\|32.08\|33.07\|31.61\|18164;2026-04-28\|31.98\|-2.86\|32.56\|32.91\|31.76\|14668;2026-04-29\|32.57\|1.84\|31.82\|32.85\|31.66\|15547;2026-04-30\|33.24\|2.06\|31.99\|33.43\|31.99\|15228;2026-05-06\|33.93\|2.08\|33.41\|35.00\|33.34\|24118;2026-05-07\|34.05\|0.35\|34.00\|34.88\|33.88\|21958;2026-05-08\|34.49\|1.29\|33.88\|35.05\|33.80\|19539;2026-05-11\|34.40\|-0.26\|34.59\|34.86\|34.02\|18992;2026-05-12\|34.15\|-0.73\|34.44\|34.66\|33.69\|17307;2026-05-13\|36.34\|6.41\|33.45\|36.99\|33.45\|37572;2026-05-14\|36.69\|0.96\|36.29\|37.23\|35.74\|38327;2026-05-15\|38.32\|4.44\|36.77\|39.60\|36.50\|63939;2026-05-18\|39.40\|2.82\|37.60\|39.85\|36.76\|56475;2026-05-19\|39.60\|0.51\|38.22\|41.88\|38.22\|45015;2026-05-20\|40.25\|1.64\|39.20\|40.46\|39.00\|40668;2026-05-21\|38.75\|-3.73\|40.26\|41.19\|38.04\|59177;2026-05-22\|38.39\|-0.93\|39.37\|39.37\|37.48\|49925;2026-05-25\|38.43\|0.10\|39.01\|39.06\|37.52\|41337;2026-05-26\|37.19\|-3.23\|38.38\|46.11\|35.97\|62873;2026-05-27\|35.00\|-5.89\|37.01\|37.10\|34.50\|45196;2026-05-28\|34.34\|-1.89\|35.00\|35.13\|33.27\|30641;2026-05-29\|31.92\|-7.05\|34.34\|34.63\|31.70\|34115;2026-06-01\|34.16\|7.02\|31.92\|35.17\|31.44\|45484;2026-06-02\|34.68\|1.52\|34.13\|35.43\|33.33\|38245;2026-06-03\|35.35\|1.93\|34.67\|35.88\|34.20\|34415;2026-06-04\|34.15\|-3.39\|35.08\|35.44\|33.76\|24693;2026-06-05\|33.97\|-0.53\|34.14\|35.16\|32.25\|30498;2026-06-08\|33.05\|-2.71\|32.13\|34.98\|31.81\|47613;2026-06-09\|34.11\|3.21\|33.05\|35.80\|32.70\|41628;2026-06-10\|32.24\|-5.48\|34.04\|34.04\|31.50\|27821;2026-06-11\|30.99\|-3.88\|31.81\|32.35\|30.56\|27520;2026-06-12\|31.54\|1.77\|31.05\|33.22\|31.05\|28487;2026-06-15\|31.88\|1.08\|32.21\|32.21\|31.20\|17081;2026-06-16\|31.98\|0.31\|31.91\|32.17\|31.11\|17553;2026-06-17\|32.10\|0.38\|32.02\|32.63\|31.33\|17949;2026-06-18\|33.90\|5.61\|31.72\|35.61\|31.72\|43178;2026-06-22\|34.14\|0.71\|34.23\|34.95\|31.60\|43579;2026-06-23\|34.99\|2.49\|33.93\|35.29\|32.98\|34474;2026-06-24\|35.17\|0.51\|34.99\|35.38\|33.26\|35376;2026-06-25\|34.17\|-2.84\|35.00\|36.28\|33.75\|36753;2026-06-26\|32.21\|-5.74\|33.78\|34.50\|31.78\|31053;2026-06-29\|31.68\|-1.65\|32.35\|32.47\|30.68\|29838;2026-06-30\|36.44\|15.03\|31.09\|37.56\|31.09\|69857;2026-07-01\|36.41\|-0.08\|37.16\|37.16\|35.80\|34638;2026-07-02\|35.29\|-3.08\|36.20\|37.35\|35.10\|41544;2026-07-03\|36.21\|2.61\|35.00\|36.90\|34.98\|47625;2026-07-06\|40.29\|11.27\|39.50\|43.45\|37.73\|131194;2026-07-07\|38.15\|-5.31\|39.72\|40.21\|37.91\|75687;2026-07-08\|35.78\|-6.21\|37.37\|38.00\|35.50\|5041093
119351	证监会同意宇树科技IPO注册	公司美国子公司与K-Scale Labs签订投资协议和战略合作协议，开展生产、渠道与技术合作，首台人形机器人样机成功下线，推动智能化业务发展	2026-03-02\|206.65\|-3.48\|209.12\|214.67\|205.06\|13492;2026-03-03\|203.78\|-1.39\|206.64\|212.75\|202.84\|12314;2026-03-04\|198.17\|-2.75\|201.98\|205.20\|198.10\|9836;2026-03-05\|198.39\|0.11\|200.82\|202.58\|197.63\|8954;2026-03-06\|202.00\|1.82\|198.30\|205.18\|197.00\|11002;2026-03-09\|194.75\|-3.59\|195.98\|196.89\|189.00\|14603;2026-03-10\|207.05\|6.32\|196.80\|207.88\|196.02\|15825;2026-03-11\|212.60\|2.68\|207.88\|215.00\|205.01\|16525;2026-03-12\|211.64\|-0.45\|212.00\|214.64\|207.50\|8901;2026-03-13\|208.99\|-1.25\|210.88\|213.65\|208.01\|8210;2026-03-16\|205.50\|-1.67\|208.45\|210.54\|204.69\|6107;2026-03-17\|211.82\|3.08\|206.00\|214.88\|205.09\|11475;2026-03-18\|209.50\|-1.10\|208.70\|210.48\|204.00\|7767;2026-03-19\|199.09\|-4.97\|207.12\|209.48\|198.25\|10060;2026-03-20\|200.05\|0.48\|199.68\|203.50\|198.60\|12238;2026-03-23\|202.24\|1.09\|196.70\|212.87\|194.00\|15763;2026-03-24\|205.99\|1.85\|206.28\|206.71\|201.07\|8487;2026-03-25\|210.72\|2.30\|206.53\|213.93\|206.00\|10199;2026-03-26\|212.12\|0.66\|211.00\|214.99\|208.50\|8583;2026-03-27\|216.06\|1.86\|210.18\|216.45\|209.37\|8130;2026-03-30\|215.10\|-0.44\|214.51\|216.99\|208.97\|12462;2026-03-31\|217.00\|0.88\|212.51\|218.03\|207.99\|13462;2026-04-01\|231.90\|6.87\|217.55\|231.90\|213.50\|20324;2026-04-02\|214.99\|-7.29\|227.75\|230.00\|212.60\|21613;2026-04-03\|213.50\|-0.69\|215.25\|216.97\|209.20\|10030;2026-04-07\|212.60\|-0.42\|210.77\|215.97\|207.68\|7905;2026-04-08\|229.51\|7.95\|220.01\|231.22\|220.01\|25054;2026-04-09\|222.20\|-3.19\|227.00\|228.50\|220.11\|16809;2026-04-10\|230.60\|3.78\|224.43\|231.88\|222.22\|17724;2026-04-13\|222.69\|-3.43\|228.22\|232.50\|221.36\|12517;2026-04-14\|219.20\|-1.57\|224.00\|224.50\|214.00\|15375;2026-04-15\|221.74\|1.16\|219.20\|224.80\|216.66\|12249;2026-04-16\|241.67\|8.99\|223.00\|246.48\|222.69\|31882;2026-04-17\|239.59\|-0.86\|242.59\|243.99\|237.00\|13113;2026-04-20\|235.94\|-1.52\|241.00\|241.98\|234.57\|9654;2026-04-21\|244.06\|3.44\|235.90\|247.96\|235.00\|19838;2026-04-22\|280.00\|14.73\|244.75\|282.98\|244.75\|38594;2026-04-23\|283.57\|1.27\|279.22\|291.28\|277.62\|27297;2026-04-24\|284.05\|0.17\|283.82\|287.45\|279.04\|16589;2026-04-27\|275.91\|-2.87\|282.00\|282.27\|264.01\|19422;2026-04-28\|271.50\|-1.60\|279.33\|279.33\|264.43\|19490;2026-04-29\|265.61\|-2.17\|269.47\|269.48\|258.08\|18868;2026-04-30\|270.01\|2.23\|263.57\|278.00\|263.02\|13697;2026-05-06\|270.71\|0.26\|272.52\|275.00\|264.50\|15483;2026-05-07\|271.30\|0.22\|269.88\|272.99\|266.86\|9009;2026-05-08\|267.00\|-1.58\|269.40\|273.00\|263.00\|11697;2026-05-11\|268.36\|0.51\|265.38\|273.35\|261.57\|11061;2026-05-12\|259.65\|-3.25\|267.99\|268.91\|257.44\|10581;2026-05-13\|260.98\|0.51\|261.00\|264.80\|257.80\|8645;2026-05-14\|247.56\|-5.14\|263.77\|265.56\|246.04\|14065;2026-05-15\|239.79\|-3.14\|246.88\|249.59\|238.40\|10897;2026-05-18\|231.88\|-3.30\|239.78\|244.92\|230.90\|14755;2026-05-19\|232.30\|0.18\|232.40\|233.99\|227.00\|10322;2026-05-20\|224.59\|-3.32\|231.06\|232.68\|223.11\|17922;2026-05-21\|222.69\|-0.85\|226.99\|234.48\|222.30\|18484;2026-05-22\|221.84\|-0.38\|223.80\|225.35\|221.00\|9247;2026-05-25\|225.26\|1.54\|223.01\|231.98\|222.90\|13633;2026-05-26\|223.13\|-0.95\|226.59\|227.59\|219.69\|9882;2026-05-27\|217.39\|-2.57\|222.49\|223.50\|215.50\|12734;2026-05-28\|208.18\|-4.24\|218.00\|218.00\|206.22\|16548;2026-05-29\|206.25\|-0.93\|209.00\|211.14\|201.38\|17633;2026-06-01\|212.32\|2.94\|207.20\|214.62\|206.66\|19745;2026-06-02\|207.47\|-2.28\|213.50\|216.99\|205.99\|16213;2026-06-03\|202.57\|-2.36\|208.40\|208.60\|201.00\|14128;2026-06-04\|203.78\|0.60\|201.89\|207.51\|201.01\|9168;2026-06-05\|206.33\|1.25\|202.02\|207.79\|202.02\|11737;2026-06-08\|198.92\|-3.59\|202.00\|206.09\|196.72\|13147;2026-06-09\|199.70\|0.39\|198.90\|201.00\|197.24\|8896;2026-06-10\|196.80\|-1.45\|198.99\|200.43\|193.30\|10307;2026-06-11\|195.33\|-0.75\|196.79\|197.69\|193.80\|6384;2026-06-12\|207.43\|6.19\|197.31\|210.65\|196.17\|13755;2026-06-15\|216.00\|4.13\|212.63\|220.73\|211.02\|17625;2026-06-16\|209.31\|-3.10\|216.00\|219.50\|207.30\|12940;2026-06-17\|209.50\|0.09\|206.18\|210.56\|204.20\|9819;2026-06-18\|204.38\|-2.44\|209.50\|211.00\|202.80\|10396;2026-06-22\|214.28\|4.84\|204.44\|214.85\|199.74\|22185;2026-06-23\|215.95\|0.78\|216.00\|218.88\|211.58\|15114;2026-06-24\|214.80\|-0.53\|215.95\|222.50\|208.80\|16975;2026-06-25\|218.87\|1.89\|215.04\|221.58\|212.45\|12400;2026-06-26\|227.83\|4.09\|217.99\|229.98\|217.00\|21668;2026-06-29\|230.63\|1.23\|223.27\|230.75\|219.08\|16365;2026-06-30\|231.00\|0.16\|229.00\|236.33\|225.88\|17615;2026-07-01\|227.99\|-1.30\|227.00\|231.02\|223.33\|11347;2026-07-02\|223.30\|-2.06\|224.00\|229.78\|222.05\|13299;2026-07-03\|231.01\|3.45\|232.00\|237.00\|213.50\|26839;2026-07-06\|258.02\|11.69\|231.39\|258.15\|230.51\|44733;2026-07-07\|248.26\|-3.78\|251.15\|259.80\|245.87\|27409;2026-07-08\|267.70\|7.83\|247.00\|286.00\|240.00\|44993
119350	证监会同意宇树科技IPO注册	公司通过全资子公司美国万丰间接持有Paslin及其子公司全部生产经营主体100%股权；Paslin主营业务定位于工业机器人系统集成行业，主要从事智能化连接生产线	2026-03-02\|7.45\|-3.87\|7.61\|7.68\|7.43\|118885;2026-03-03\|7.15\|-4.03\|7.43\|7.53\|7.12\|105249;2026-03-04\|7.05\|-1.40\|7.09\|7.19\|6.97\|92237;2026-03-05\|7.20\|2.13\|7.15\|7.32\|7.11\|88929;2026-03-06\|7.32\|1.67\|7.19\|7.35\|7.13\|63496;2026-03-09\|7.45\|1.78\|7.20\|7.52\|7.15\|114612;2026-03-10\|7.56\|1.48\|7.45\|7.58\|7.42\|68607;2026-03-11\|7.46\|-1.32\|7.59\|7.59\|7.44\|70905;2026-03-12\|7.32\|-1.88\|7.45\|7.49\|7.30\|68200;2026-03-13\|7.20\|-1.64\|7.28\|7.36\|7.17\|54473;2026-03-16\|7.29\|1.25\|7.20\|7.32\|7.11\|55695;2026-03-17\|7.12\|-2.33\|7.29\|7.37\|7.11\|58460;2026-03-18\|7.15\|0.42\|7.13\|7.18\|7.05\|46290;2026-03-19\|6.95\|-2.80\|7.06\|7.12\|6.91\|63472;2026-03-20\|6.74\|-3.02\|6.97\|6.99\|6.74\|65863;2026-03-23\|6.33\|-6.08\|6.70\|6.70\|6.31\|87921;2026-03-24\|6.70\|5.85\|6.45\|6.70\|6.36\|86144;2026-03-25\|6.78\|1.19\|6.72\|6.85\|6.69\|41435;2026-03-26\|6.69\|-1.33\|6.82\|6.84\|6.64\|38964;2026-03-27\|6.83\|2.09\|6.69\|6.86\|6.56\|47242;2026-03-30\|6.81\|-0.29\|6.79\|6.84\|6.69\|36331;2026-03-31\|6.73\|-1.17\|6.83\|6.92\|6.73\|39023;2026-04-01\|6.74\|0.15\|6.84\|6.88\|6.67\|44678;2026-04-02\|6.57\|-2.52\|6.70\|6.76\|6.56\|38050;2026-04-03\|6.45\|-1.83\|6.59\|6.62\|6.42\|41095;2026-04-07\|6.58\|2.02\|6.44\|6.59\|6.41\|31584;2026-04-08\|6.80\|3.34\|6.74\|6.80\|6.63\|40921;2026-04-09\|6.62\|-2.65\|6.79\|6.79\|6.59\|36473;2026-04-10\|6.72\|1.51\|6.63\|6.81\|6.63\|46119;2026-04-13\|6.72\|0.00\|6.72\|6.75\|6.65\|30317;2026-04-14\|6.70\|-0.30\|6.72\|6.78\|6.62\|35481;2026-04-15\|6.58\|-1.79\|6.74\|6.75\|6.57\|39806;2026-04-16\|6.65\|1.06\|6.58\|6.75\|6.50\|76320;2026-04-17\|6.56\|-1.35\|6.66\|6.68\|6.50\|54851;2026-04-20\|6.53\|-0.46\|6.55\|6.56\|6.45\|62878;2026-04-21\|6.62\|1.38\|6.51\|6.66\|6.47\|73192;2026-04-22\|6.83\|3.17\|6.65\|7.19\|6.56\|201272;2026-04-23\|6.64\|-2.78\|6.71\|6.80\|6.58\|112822;2026-04-24\|6.71\|1.05\|6.60\|6.79\|6.49\|90819;2026-04-27\|6.69\|-0.30\|6.71\|6.73\|6.48\|86063;2026-04-28\|6.49\|-2.99\|6.69\|6.69\|6.45\|93559;2026-04-29\|6.47\|-0.31\|6.46\|6.64\|6.45\|93693;2026-04-30\|6.84\|5.72\|6.57\|7.06\|6.50\|277551;2026-05-06\|6.99\|2.19\|7.07\|7.15\|6.91\|145732;2026-05-07\|6.99\|0.00\|7.01\|7.11\|6.92\|126262;2026-05-08\|7.14\|2.15\|6.98\|7.23\|6.91\|122095;2026-05-11\|6.94\|-2.80\|7.13\|7.17\|6.91\|144035;2026-05-12\|6.87\|-1.01\|6.95\|6.99\|6.82\|81618;2026-05-13\|6.93\|0.87\|6.87\|6.95\|6.76\|97608;2026-05-14\|6.80\|-1.88\|6.93\|6.97\|6.69\|104890;2026-05-15\|6.90\|1.47\|6.79\|7.08\|6.71\|126698;2026-05-18\|7.04\|2.03\|7.20\|7.20\|6.94\|152297;2026-05-19\|6.95\|-1.28\|7.09\|7.12\|6.89\|110757;2026-05-20\|6.83\|-1.73\|6.95\|6.95\|6.73\|91451;2026-05-21\|6.87\|0.59\|6.85\|7.18\|6.83\|176831;2026-05-22\|7.02\|2.18\|6.85\|7.06\|6.75\|141387;2026-05-25\|6.94\|-1.14\|7.02\|7.03\|6.89\|94203;2026-05-26\|6.77\|-2.45\|6.94\|7.04\|6.66\|124984;2026-05-27\|6.59\|-2.66\|6.72\|6.78\|6.47\|124573;2026-05-28\|6.64\|0.76\|6.62\|6.74\|6.48\|90593;2026-05-29\|6.37\|-4.07\|6.58\|6.72\|6.33\|107094;2026-06-01\|6.81\|6.91\|6.38\|7.01\|6.30\|192999;2026-06-02\|6.52\|-4.26\|6.78\|6.89\|6.50\|126252;2026-06-03\|6.28\|-3.68\|6.46\|6.53\|6.22\|140380;2026-06-04\|6.35\|1.11\|6.27\|6.50\|6.21\|98868;2026-06-05\|6.64\|4.57\|6.36\|6.78\|6.17\|166017;2026-06-08\|6.69\|0.75\|6.44\|6.80\|6.43\|138089;2026-06-09\|6.60\|-1.35\|6.72\|6.78\|6.52\|109098;2026-06-10\|6.35\|-3.79\|6.51\|6.65\|6.22\|141403;2026-06-11\|6.25\|-1.57\|6.30\|6.39\|6.01\|193417;2026-06-12\|6.24\|-0.16\|6.32\|6.43\|6.11\|164974;2026-06-15\|6.44\|3.21\|6.25\|6.67\|6.25\|170589;2026-06-16\|6.50\|0.93\|6.42\|6.54\|6.30\|108282;2026-06-17\|6.31\|-2.92\|6.43\|6.50\|6.23\|107340;2026-06-18\|6.31\|0.00\|6.26\|6.53\|6.20\|85310;2026-06-22\|6.18\|-2.06\|6.25\|6.30\|5.97\|153742;2026-06-23\|6.29\|1.78\|6.14\|6.47\|6.12\|127182;2026-06-24\|5.96\|-5.25\|6.28\|6.35\|5.90\|155793;2026-06-25\|6.03\|1.17\|5.97\|6.12\|5.83\|127417;2026-06-26\|5.75\|-4.64\|6.02\|6.02\|5.74\|102721;2026-06-29\|5.68\|-1.22\|5.76\|5.85\|5.53\|92537;2026-06-30\|5.80\|2.11\|5.73\|5.81\|5.61\|69330;2026-07-01\|5.97\|2.93\|5.74\|6.15\|5.70\|140632;2026-07-02\|6.09\|2.01\|6.00\|6.37\|5.97\|153041;2026-07-03\|6.25\|2.63\|6.10\|6.38\|6.09\|167085;2026-07-06\|6.88\|10.08\|6.30\|6.88\|6.26\|322855;2026-07-07\|6.37\|-7.41\|6.82\|6.82\|6.27\|318054;2026-07-08\|6.07\|-4.71\|6.23\|6.37\|5.99\|186630
119349	证监会同意宇树科技IPO注册	公司与智元机器人签署战略合作协议	2026-03-02\|11.37\|-3.15\|11.55\|11.60\|11.30\|41181;2026-03-03\|11.21\|-1.41\|11.37\|11.57\|11.20\|45193;2026-03-04\|10.91\|-2.68\|11.15\|11.17\|10.81\|47012;2026-03-05\|11.14\|2.11\|11.12\|11.20\|11.03\|34386;2026-03-06\|11.35\|1.89\|11.14\|11.35\|11.06\|24378;2026-03-09\|11.25\|-0.88\|11.24\|11.29\|11.07\|24320;2026-03-10\|11.46\|1.87\|11.36\|11.50\|11.32\|24845;2026-03-11\|11.28\|-1.57\|11.51\|11.51\|11.25\|24087;2026-03-12\|11.20\|-0.71\|11.27\|11.29\|11.14\|21684;2026-03-13\|11.45\|2.23\|11.24\|12.06\|11.10\|76223;2026-03-16\|11.52\|0.61\|11.40\|11.69\|11.30\|50668;2026-03-17\|11.35\|-1.48\|11.56\|11.56\|11.35\|26063;2026-03-18\|11.31\|-0.35\|11.35\|11.44\|11.21\|26682;2026-03-19\|11.05\|-2.30\|11.11\|11.29\|11.02\|26133;2026-03-20\|10.76\|-2.62\|11.05\|11.40\|10.72\|42000;2026-03-23\|10.26\|-4.65\|10.50\|10.86\|10.24\|46066;2026-03-24\|10.53\|2.63\|10.49\|10.57\|10.23\|43050;2026-03-25\|10.64\|1.04\|10.58\|10.79\|10.53\|30750;2026-03-26\|10.50\|-1.32\|10.74\|10.79\|10.44\|26995;2026-03-27\|10.63\|1.24\|10.38\|10.65\|10.36\|25878;2026-03-30\|10.64\|0.09\|10.58\|10.66\|10.44\|18356;2026-03-31\|10.55\|-0.85\|10.60\|10.76\|10.51\|20211;2026-04-01\|10.56\|0.09\|10.70\|10.75\|10.48\|25216;2026-04-02\|10.11\|-4.26\|10.52\|10.57\|10.04\|37245;2026-04-03\|9.94\|-1.68\|10.10\|10.25\|9.82\|30296;2026-04-07\|10.13\|1.91\|9.91\|10.16\|9.86\|26206;2026-04-08\|10.52\|3.85\|10.29\|10.58\|10.26\|42142;2026-04-09\|10.26\|-2.47\|10.46\|10.52\|10.24\|26027;2026-04-10\|10.45\|1.85\|10.36\|10.57\|10.35\|28717;2026-04-13\|10.50\|0.48\|10.45\|10.53\|10.36\|22386;2026-04-14\|10.53\|0.29\|10.58\|10.69\|10.40\|19868;2026-04-15\|10.41\|-1.14\|10.53\|10.63\|10.38\|18232;2026-04-16\|10.62\|2.02\|10.51\|10.66\|10.38\|36136;2026-04-17\|10.51\|-1.04\|10.60\|10.62\|10.38\|25433;2026-04-20\|10.70\|1.81\|10.52\|10.99\|10.52\|57293;2026-04-21\|10.99\|2.71\|10.77\|11.38\|10.66\|100157;2026-04-22\|10.73\|-2.37\|10.77\|10.90\|10.64\|59751;2026-04-23\|10.38\|-3.26\|10.66\|10.73\|10.35\|48088;2026-04-24\|10.32\|-0.58\|10.39\|10.46\|10.21\|32917;2026-04-27\|10.58\|2.52\|10.30\|11.15\|10.23\|89030;2026-04-28\|10.55\|-0.28\|10.51\|10.64\|10.35\|49611;2026-04-29\|10.64\|0.85\|10.45\|10.75\|10.43\|53290;2026-04-30\|11.04\|3.76\|10.60\|11.35\|10.60\|113124;2026-05-06\|11.22\|1.63\|11.11\|11.40\|11.00\|79024;2026-05-07\|11.39\|1.52\|11.29\|11.59\|11.16\|84920;2026-05-08\|11.67\|2.46\|11.33\|11.81\|11.21\|78429;2026-05-11\|11.55\|-1.03\|11.67\|11.72\|11.48\|66024;2026-05-12\|11.35\|-1.73\|11.52\|11.60\|11.33\|43068;2026-05-13\|11.29\|-0.53\|11.37\|11.37\|11.23\|35673;2026-05-14\|11.19\|-0.89\|11.28\|11.40\|11.10\|44707;2026-05-15\|11.68\|4.38\|11.11\|11.77\|11.11\|101445;2026-05-18\|11.62\|-0.51\|11.50\|11.69\|11.35\|60636;2026-05-19\|11.67\|0.43\|11.66\|11.96\|11.61\|63964;2026-05-20\|11.30\|-3.17\|11.60\|11.65\|11.24\|56878;2026-05-21\|11.38\|0.71\|11.31\|11.68\|11.29\|68250;2026-05-22\|11.39\|0.09\|11.37\|11.53\|11.20\|50836;2026-05-25\|11.15\|-2.11\|11.38\|11.47\|11.04\|47784;2026-05-26\|11.20\|0.45\|11.15\|11.46\|10.90\|67543;2026-05-27\|10.82\|-3.39\|11.12\|11.21\|10.70\|57908;2026-05-28\|10.55\|-2.50\|10.80\|10.84\|10.24\|56750;2026-05-29\|10.35\|-1.90\|10.56\|10.70\|10.29\|48430;2026-06-01\|10.57\|2.13\|10.50\|10.64\|10.23\|40849;2026-06-02\|10.44\|-1.23\|10.57\|10.73\|10.26\|43714;2026-06-03\|10.24\|-1.92\|10.43\|10.56\|10.12\|44102;2026-06-04\|10.01\|-2.25\|10.29\|10.38\|9.95\|41804;2026-06-05\|10.62\|6.09\|9.97\|10.95\|9.55\|141604;2026-06-08\|10.62\|0.00\|10.39\|10.93\|10.32\|82702;2026-06-09\|10.58\|-0.38\|10.63\|10.78\|10.41\|66488;2026-06-10\|10.23\|-3.31\|10.59\|10.59\|10.02\|47494;2026-06-11\|10.12\|-1.08\|10.14\|10.48\|9.95\|51768;2026-06-12\|10.06\|-0.59\|10.22\|10.37\|9.95\|61286;2026-06-15\|9.69\|-3.68\|10.07\|10.18\|9.67\|67754;2026-06-16\|10.04\|3.61\|9.65\|10.23\|9.33\|103620;2026-06-17\|9.95\|-0.90\|10.00\|10.19\|9.81\|59616;2026-06-18\|9.65\|-3.02\|9.89\|10.04\|9.62\|46434;2026-06-22\|9.27\|-3.94\|9.61\|9.61\|8.96\|69552;2026-06-23\|9.32\|0.54\|9.25\|9.55\|9.15\|45449;2026-06-24\|8.84\|-5.15\|9.28\|9.35\|8.71\|59734;2026-06-25\|8.69\|-1.70\|8.84\|9.00\|8.51\|57367;2026-06-26\|8.45\|-2.76\|8.58\|8.69\|8.36\|42112;2026-06-29\|8.53\|0.95\|8.44\|8.53\|8.06\|52949;2026-06-30\|8.92\|4.57\|8.53\|9.05\|8.48\|76794;2026-07-01\|9.81\|9.98\|8.91\|9.81\|8.86\|103401;2026-07-02\|10.22\|4.18\|10.01\|10.38\|9.62\|148943;2026-07-03\|10.71\|4.79\|10.22\|10.77\|10.14\|127680;2026-07-06\|11.78\|9.99\|10.97\|11.78\|10.90\|75879;2026-07-07\|10.60\|-10.02\|11.58\|11.58\|10.60\|188556;2026-07-08\|9.80\|-7.55\|10.35\|10.40\|9.74\|181953
119348	证监会同意宇树科技IPO注册	1、公司为东莞市本末科技有限公司的股东；本末科技作为直驱技术领域的先行者，聚焦于机器人和核心零部件制造； 2、公司是国内销售规模最大的智能燃气表制造商之一，合作客户超1300家，市占率居行业前列	2026-03-02\|23.01\|-3.88\|23.57\|23.93\|22.96\|42079;2026-03-03\|22.18\|-3.61\|23.02\|23.30\|22.10\|37562;2026-03-04\|22.13\|-0.23\|21.99\|22.31\|21.78\|29940;2026-03-05\|22.54\|1.85\|22.50\|22.90\|22.34\|27344;2026-03-06\|23.01\|2.09\|22.35\|23.08\|22.30\|21338;2026-03-09\|22.44\|-2.48\|22.67\|22.74\|22.16\|27594;2026-03-10\|23.28\|3.74\|22.58\|23.33\|22.58\|31653;2026-03-11\|22.88\|-1.72\|23.28\|23.67\|22.80\|22774;2026-03-12\|22.52\|-1.57\|22.99\|22.99\|22.27\|25431;2026-03-13\|23.64\|4.97\|22.53\|24.21\|22.45\|82048;2026-03-16\|22.73\|-3.85\|23.70\|23.80\|22.53\|66975;2026-03-17\|22.13\|-2.64\|22.73\|23.01\|22.04\|39131;2026-03-18\|22.40\|1.22\|22.30\|22.52\|21.90\|32854;2026-03-19\|21.75\|-2.90\|22.20\|22.36\|21.68\|23947;2026-03-20\|20.86\|-4.09\|21.95\|21.96\|20.85\|32246;2026-03-23\|19.73\|-5.42\|20.42\|20.74\|19.39\|37572;2026-03-24\|20.80\|5.42\|20.22\|20.84\|19.73\|35955;2026-03-25\|20.80\|0.00\|20.91\|21.22\|20.72\|25146;2026-03-26\|20.42\|-1.83\|20.82\|20.97\|20.40\|22230;2026-03-27\|20.79\|1.81\|20.39\|20.97\|20.16\|19886;2026-03-30\|20.72\|-0.34\|20.48\|20.93\|20.38\|24177;2026-03-31\|20.53\|-0.92\|20.67\|21.11\|20.53\|19463;2026-04-01\|20.98\|2.19\|20.96\|21.05\|20.70\|21977;2026-04-02\|20.40\|-2.76\|20.99\|21.22\|20.25\|23167;2026-04-03\|20.07\|-1.62\|20.60\|20.60\|19.91\|18411;2026-04-07\|20.47\|1.99\|20.08\|20.69\|20.00\|16452;2026-04-08\|21.45\|4.79\|20.88\|21.48\|20.81\|23635;2026-04-09\|21.33\|-0.56\|21.35\|21.43\|21.10\|20401;2026-04-10\|21.50\|0.80\|21.35\|21.82\|21.20\|20765;2026-04-13\|21.45\|-0.23\|21.50\|21.57\|21.22\|17242;2026-04-14\|21.58\|0.61\|21.60\|21.66\|21.40\|22798;2026-04-15\|21.30\|-1.30\|21.74\|21.76\|21.21\|24706;2026-04-16\|21.68\|1.78\|21.31\|21.68\|21.14\|19130;2026-04-17\|21.98\|1.38\|21.59\|22.89\|21.42\|79185;2026-04-20\|21.95\|-0.14\|21.98\|22.10\|21.71\|41928;2026-04-21\|22.00\|0.23\|21.94\|22.09\|21.75\|22674;2026-04-22\|21.60\|-1.82\|21.85\|21.92\|21.53\|21682;2026-04-23\|21.28\|-1.48\|21.60\|21.66\|20.95\|33327;2026-04-24\|20.00\|-6.01\|20.78\|20.83\|19.33\|69823;2026-04-27\|20.76\|3.80\|19.93\|20.76\|19.79\|44374;2026-04-28\|20.20\|-2.70\|20.58\|20.80\|20.06\|28033;2026-04-29\|20.38\|0.89\|20.10\|20.60\|20.01\|22637;2026-04-30\|20.72\|1.67\|20.37\|20.72\|20.15\|21894;2026-05-06\|20.57\|-0.72\|20.56\|21.33\|20.44\|35794;2026-05-07\|20.89\|1.56\|20.69\|21.09\|20.69\|23408;2026-05-08\|21.11\|1.05\|20.98\|21.20\|20.60\|23513;2026-05-11\|21.16\|0.24\|21.14\|21.38\|20.88\|23559;2026-05-12\|20.92\|-1.13\|21.16\|21.31\|20.84\|22767;2026-05-13\|20.34\|-2.77\|20.70\|21.05\|20.06\|33597;2026-05-14\|20.05\|-1.43\|20.39\|20.40\|19.85\|24794;2026-05-15\|19.91\|-0.70\|20.05\|20.24\|19.78\|19372;2026-05-18\|20.01\|0.50\|19.90\|20.18\|19.62\|17697;2026-05-19\|19.72\|-1.45\|20.01\|20.11\|19.43\|25739;2026-05-20\|19.28\|-2.23\|19.70\|19.73\|19.13\|25204;2026-05-21\|19.07\|-1.09\|19.28\|19.65\|18.96\|37252;2026-05-22\|19.50\|2.25\|19.12\|19.52\|18.90\|32967;2026-05-25\|19.20\|-1.54\|19.51\|20.09\|19.09\|28840;2026-05-26\|18.33\|-4.53\|19.20\|19.20\|18.18\|46300;2026-05-27\|17.98\|-1.91\|18.36\|18.60\|17.85\|25010;2026-05-28\|18.01\|0.17\|17.87\|18.09\|17.39\|26814;2026-05-29\|17.42\|-3.28\|18.09\|18.14\|17.23\|18835;2026-06-01\|17.79\|2.12\|17.35\|17.95\|17.33\|21652;2026-06-02\|17.32\|-2.64\|17.91\|17.92\|17.13\|21297;2026-06-03\|17.32\|0.00\|17.37\|17.62\|17.17\|21225;2026-06-04\|17.63\|1.79\|17.31\|17.75\|16.99\|27321;2026-06-05\|18.54\|5.16\|17.60\|18.88\|17.21\|48702;2026-06-08\|18.30\|-1.29\|18.36\|19.14\|17.85\|37374;2026-06-09\|18.13\|-0.93\|18.50\|18.50\|17.82\|23403;2026-06-10\|17.83\|-1.65\|17.85\|18.10\|17.34\|35298;2026-06-11\|18.00\|0.95\|17.80\|18.17\|17.30\|29032;2026-06-12\|18.37\|2.06\|18.19\|18.66\|17.91\|38248;2026-06-15\|18.00\|-2.01\|18.68\|18.84\|17.86\|35602;2026-06-16\|17.92\|-0.44\|17.83\|18.26\|17.65\|22676;2026-06-17\|17.23\|-3.85\|17.86\|17.90\|17.17\|26546;2026-06-18\|17.35\|0.70\|17.24\|17.64\|16.52\|31798;2026-06-22\|17.34\|-0.06\|17.25\|17.58\|16.69\|29208;2026-06-23\|17.99\|3.75\|17.30\|18.45\|17.15\|37551;2026-06-24\|17.61\|-2.11\|17.97\|17.99\|17.15\|27777;2026-06-25\|17.23\|-2.16\|17.56\|17.79\|17.01\|23732;2026-06-26\|17.00\|-1.33\|17.16\|17.23\|16.61\|24170;2026-06-29\|16.59\|-2.41\|16.99\|17.12\|16.22\|20577;2026-06-30\|16.57\|-0.12\|16.51\|16.83\|16.32\|17992;2026-07-01\|16.70\|0.78\|16.60\|17.08\|16.41\|24577;2026-07-02\|16.40\|-1.80\|16.71\|17.04\|16.39\|22411;2026-07-03\|18.04\|10.00\|16.58\|18.04\|16.38\|49439;2026-07-06\|19.84\|9.98\|18.49\|19.84\|18.31\|19170;2026-07-07\|18.50\|-6.75\|21.42\|21.42\|18.35\|165691;2026-07-08\|17.90\|-3.24\|18.49\|18.94\|17.39\|107852
119347	证监会同意宇树科技IPO注册	公司机器人业务主要为国际知名品牌柔性机器人提供零部件；公司与施耐德、UR机器人等合作，向其供应伺服马达、感应器、机器关节所需要的零部件	2026-03-02\|22.51\|-1.79\|22.55\|23.15\|22.31\|48948;2026-03-03\|21.28\|-5.46\|22.50\|22.85\|21.21\|58944;2026-03-04\|20.85\|-2.02\|20.71\|21.28\|20.60\|43634;2026-03-05\|20.90\|0.24\|21.14\|21.50\|20.79\|27522;2026-03-06\|21.22\|1.53\|20.78\|21.70\|20.75\|33360;2026-03-09\|21.12\|-0.47\|21.10\|21.29\|20.52\|38967;2026-03-10\|22.58\|6.91\|21.20\|22.73\|21.20\|64191;2026-03-11\|23.51\|4.12\|22.51\|24.05\|22.51\|130150;2026-03-12\|23.25\|-1.11\|23.49\|23.70\|23.12\|57338;2026-03-13\|22.61\|-2.75\|23.12\|23.35\|22.61\|46217;2026-03-16\|23.62\|4.47\|22.44\|23.86\|22.23\|58092;2026-03-17\|24.21\|2.50\|23.62\|24.90\|23.20\|121146;2026-03-18\|25.04\|3.43\|24.36\|25.10\|23.91\|82427;2026-03-19\|23.60\|-5.75\|24.58\|24.98\|23.48\|73219;2026-03-20\|23.71\|0.47\|24.33\|24.65\|23.60\|67681;2026-03-23\|24.78\|4.51\|24.19\|26.08\|24.19\|226323;2026-03-24\|25.26\|1.94\|25.38\|25.87\|23.64\|207180;2026-03-25\|25.05\|-0.83\|25.54\|25.77\|24.64\|102628;2026-03-26\|24.29\|-3.03\|25.05\|25.19\|24.00\|71942;2026-03-27\|24.00\|-1.19\|23.52\|24.36\|23.15\|73958;2026-03-30\|25.22\|5.08\|23.61\|25.80\|23.46\|112747;2026-03-31\|25.31\|0.36\|25.70\|26.08\|24.72\|78443;2026-04-01\|25.50\|0.75\|25.36\|25.83\|25.04\|63211;2026-04-02\|24.75\|-2.94\|25.48\|25.65\|24.57\|50839;2026-04-03\|23.81\|-3.80\|25.20\|25.20\|23.71\|48711;2026-04-07\|23.72\|-0.38\|23.94\|24.99\|23.53\|39400;2026-04-08\|26.09\|9.99\|24.26\|26.09\|23.87\|139986;2026-04-09\|26.30\|0.80\|26.00\|26.66\|25.80\|166976;2026-04-10\|26.07\|-0.87\|26.50\|26.90\|26.01\|94691;2026-04-13\|25.87\|-0.77\|25.80\|26.00\|25.33\|85595;2026-04-14\|25.60\|-1.04\|25.97\|26.20\|25.01\|70327;2026-04-15\|26.91\|5.12\|25.56\|28.16\|25.40\|192732;2026-04-16\|26.49\|-1.56\|26.90\|27.18\|25.89\|140766;2026-04-17\|26.20\|-1.09\|26.22\|26.66\|25.70\|139283;2026-04-20\|27.05\|3.24\|26.20\|28.10\|26.01\|212385;2026-04-21\|25.14\|-7.06\|27.00\|27.50\|24.50\|197858;2026-04-22\|25.59\|1.79\|24.94\|26.24\|24.48\|124388;2026-04-23\|23.95\|-6.41\|25.37\|25.60\|23.74\|143899;2026-04-24\|23.09\|-3.59\|23.90\|24.15\|22.76\|81225;2026-04-27\|25.40\|10.00\|22.95\|25.40\|22.77\|131994;2026-04-28\|25.06\|-1.34\|25.00\|26.07\|24.90\|126575;2026-04-29\|26.65\|6.34\|25.19\|27.07\|24.56\|133038;2026-04-30\|26.80\|0.56\|26.16\|27.20\|25.75\|95958;2026-05-06\|27.71\|3.40\|27.50\|29.00\|27.00\|138332;2026-05-07\|27.71\|0.00\|27.79\|28.35\|27.30\|105482;2026-05-08\|28.15\|1.59\|27.59\|28.68\|27.30\|85645;2026-05-11\|28.08\|-0.25\|27.71\|28.20\|27.40\|71916;2026-05-12\|30.89\|10.01\|28.16\|30.89\|28.16\|94936;2026-05-13\|30.73\|-0.52\|30.93\|31.30\|29.59\|215077;2026-05-14\|30.61\|-0.39\|30.20\|31.87\|30.20\|167024;2026-05-15\|30.47\|-0.46\|30.50\|31.46\|29.80\|182729;2026-05-18\|29.32\|-3.77\|30.17\|30.17\|29.00\|113584;2026-05-19\|28.64\|-2.32\|29.03\|29.64\|28.33\|96551;2026-05-20\|30.18\|5.38\|28.72\|30.57\|28.72\|125218;2026-05-21\|29.54\|-2.12\|30.78\|31.45\|29.49\|108034;2026-05-22\|29.76\|0.74\|29.48\|30.64\|28.83\|69921;2026-05-25\|31.01\|4.20\|29.50\|31.66\|29.50\|109967;2026-05-26\|28.46\|-8.22\|31.81\|32.60\|28.00\|164178;2026-05-27\|27.54\|-3.23\|28.51\|29.11\|27.04\|95958;2026-05-28\|28.00\|1.67\|27.54\|29.00\|26.85\|69294;2026-05-29\|27.20\|-2.86\|28.40\|28.52\|26.92\|58890;2026-06-01\|26.68\|-1.91\|26.54\|27.29\|26.45\|39805;2026-06-02\|26.50\|-0.67\|26.45\|26.78\|25.50\|51625;2026-06-03\|26.85\|1.32\|26.39\|27.94\|26.39\|49125;2026-06-04\|27.60\|2.79\|26.65\|28.26\|26.60\|63803;2026-06-05\|27.52\|-0.29\|28.00\|28.15\|26.28\|62254;2026-06-08\|28.57\|3.82\|26.29\|29.13\|26.29\|92447;2026-06-09\|31.43\|10.01\|31.00\|31.43\|30.00\|104153;2026-06-10\|31.00\|-1.37\|31.73\|32.24\|30.70\|162491;2026-06-11\|33.09\|6.74\|30.80\|33.78\|30.17\|179425;2026-06-12\|29.78\|-10.00\|33.09\|33.10\|29.78\|168885;2026-06-15\|30.37\|1.98\|30.00\|30.97\|29.39\|133785;2026-06-16\|31.63\|4.15\|30.11\|31.85\|30.00\|92632;2026-06-17\|33.13\|4.74\|31.31\|33.97\|30.80\|129284;2026-06-18\|36.44\|9.99\|33.79\|36.44\|33.01\|91703;2026-06-22\|36.93\|1.34\|37.10\|37.30\|34.50\|173880;2026-06-23\|37.00\|0.19\|36.50\|37.67\|35.74\|133311;2026-06-24\|36.22\|-2.11\|36.48\|37.80\|35.58\|101136;2026-06-25\|34.80\|-3.92\|36.22\|37.32\|34.22\|113658;2026-06-26\|33.97\|-2.39\|35.60\|35.60\|33.58\|97542;2026-06-29\|32.28\|-4.97\|33.40\|33.90\|30.87\|100764;2026-06-30\|35.51\|10.01\|32.30\|35.51\|31.80\|132762;2026-07-01\|33.16\|-6.62\|35.88\|36.65\|32.90\|117565;2026-07-02\|32.67\|-1.48\|32.61\|34.30\|32.16\|80438;2026-07-03\|35.94\|10.01\|33.35\|35.94\|33.01\|76752;2026-07-06\|39.53\|9.99\|37.34\|39.53\|37.00\|138060;2026-07-07\|37.04\|-6.30\|39.14\|42.29\|35.94\|328768;2026-07-08\|34.98\|-5.56\|36.65\|38.90\|34.80\|192537
119346	主板ST股涨跌幅调整至10%	公司此前与本源量子签署战略合作协议，共谋量子计算产业发展，本源量子源自中国科学技术大学和中国科学院量子信息重点实验室，是中国首家量子计算企业，中国首家可交付量子计算机工程机的企业，建设了中国第一条量子芯片生产线	2026-03-02\|5.27\|-2.04\|5.31\|5.38\|5.26\|81226;2026-03-03\|5.11\|-3.04\|5.26\|5.29\|5.11\|92759;2026-03-04\|5.02\|-1.76\|5.09\|5.11\|4.99\|71390;2026-03-05\|5.04\|0.40\|5.08\|5.09\|5.04\|42867;2026-03-06\|5.09\|0.99\|5.03\|5.11\|5.03\|39710;2026-03-09\|5.03\|-1.18\|5.06\|5.06\|4.98\|59105;2026-03-10\|5.25\|4.37\|5.06\|5.28\|5.05\|141911;2026-03-11\|5.21\|-0.76\|5.22\|5.25\|5.17\|81188;2026-03-12\|5.15\|-1.15\|5.21\|5.22\|5.14\|53386;2026-03-13\|5.11\|-0.78\|5.09\|5.15\|5.09\|34195;2026-03-16\|5.13\|0.39\|5.11\|5.14\|5.09\|32748;2026-03-17\|5.03\|-1.95\|5.12\|5.13\|5.02\|59327;2026-03-18\|5.05\|0.40\|5.00\|5.07\|5.00\|35518;2026-03-19\|4.95\|-1.98\|5.05\|5.05\|4.95\|51042;2026-03-20\|4.78\|-3.43\|4.97\|4.98\|4.78\|69263;2026-03-23\|4.54\|-5.02\|4.66\|4.66\|4.54\|69291;2026-03-24\|4.57\|0.66\|4.55\|4.60\|4.32\|58461;2026-03-25\|4.63\|1.31\|4.58\|4.69\|4.54\|36818;2026-03-26\|4.50\|-2.81\|4.62\|4.68\|4.49\|38297;2026-03-27\|4.64\|3.11\|4.45\|4.64\|4.44\|40924;2026-03-30\|4.62\|-0.43\|4.61\|4.71\|4.55\|37934;2026-03-31\|4.64\|0.43\|4.62\|4.84\|4.60\|68870;2026-04-01\|4.72\|1.72\|4.68\|4.76\|4.67\|46205;2026-04-02\|4.69\|-0.64\|4.72\|4.77\|4.67\|41261;2026-04-03\|4.47\|-4.69\|4.69\|4.69\|4.46\|58492;2026-04-07\|4.54\|1.57\|4.47\|4.54\|4.47\|35013;2026-04-08\|4.65\|2.42\|4.59\|4.65\|4.59\|48460;2026-04-09\|4.52\|-2.80\|4.61\|4.63\|4.51\|37138;2026-04-10\|4.52\|0.00\|4.55\|4.61\|4.52\|38855;2026-04-13\|4.57\|1.11\|4.49\|4.59\|4.45\|42801;2026-04-14\|4.58\|0.22\|4.59\|4.64\|4.53\|37777;2026-04-15\|4.61\|0.66\|4.62\|4.69\|4.57\|40510;2026-04-16\|4.61\|0.00\|4.60\|4.63\|4.56\|35344;2026-04-17\|4.55\|-1.30\|4.61\|4.61\|4.54\|34343;2026-04-20\|4.50\|-1.10\|4.54\|4.55\|4.50\|37163;2026-04-21\|4.43\|-1.56\|4.48\|4.50\|4.37\|59915;2026-04-22\|4.35\|-1.81\|4.41\|4.42\|4.33\|41704;2026-04-23\|4.28\|-1.61\|4.38\|4.38\|4.21\|57859;2026-04-24\|4.24\|-0.93\|4.25\|4.28\|4.14\|63721;2026-04-27\|4.35\|2.59\|4.22\|4.38\|4.14\|60239;2026-04-28\|4.30\|-1.15\|4.26\|4.39\|4.26\|38424;2026-04-29\|4.40\|2.33\|4.25\|4.49\|4.25\|69557;2026-04-30\|4.62\|5.00\|4.44\|4.62\|4.42\|99219;2026-05-06\|4.62\|0.00\|4.70\|4.70\|4.53\|83258;2026-05-07\|4.70\|1.73\|4.62\|4.80\|4.58\|78152;2026-05-08\|4.65\|-1.06\|4.70\|4.74\|4.64\|68106;2026-05-11\|4.57\|-1.72\|4.65\|4.66\|4.55\|60451;2026-05-12\|4.77\|4.38\|4.54\|4.80\|4.54\|197846;2026-05-13\|4.71\|-1.26\|4.70\|4.73\|4.61\|125346;2026-05-14\|4.69\|-0.42\|4.71\|4.74\|4.64\|57308;2026-05-15\|4.67\|-0.43\|4.67\|4.76\|4.64\|54378;2026-05-18\|4.75\|1.71\|4.67\|4.78\|4.62\|57434;2026-05-19\|4.74\|-0.21\|4.73\|4.78\|4.69\|35453;2026-05-20\|4.66\|-1.69\|4.76\|4.76\|4.65\|47495;2026-05-21\|4.55\|-2.36\|4.67\|4.73\|4.55\|49164;2026-05-22\|4.56\|0.22\|4.59\|4.60\|4.53\|36072;2026-05-25\|4.39\|-3.73\|4.55\|4.56\|4.33\|73768;2026-05-26\|4.32\|-1.59\|4.39\|4.40\|4.27\|47515;2026-05-27\|4.28\|-0.93\|4.32\|4.35\|4.21\|44364;2026-05-28\|4.25\|-0.70\|4.28\|4.32\|4.22\|39398;2026-05-29\|4.20\|-1.18\|4.24\|4.33\|4.18\|45312;2026-06-01\|4.29\|2.14\|4.20\|4.33\|4.17\|43854;2026-06-02\|4.27\|-0.47\|4.30\|4.32\|4.22\|30432;2026-06-03\|4.17\|-2.34\|4.28\|4.29\|4.15\|45646;2026-06-04\|4.01\|-3.84\|4.16\|4.19\|3.96\|72475;2026-06-05\|4.02\|0.25\|4.00\|4.15\|4.00\|39197;2026-06-08\|3.90\|-2.99\|3.90\|4.02\|3.85\|43405;2026-06-09\|3.90\|0.00\|3.95\|3.95\|3.86\|29869;2026-06-10\|3.77\|-3.33\|3.91\|3.91\|3.71\|63286;2026-06-11\|3.86\|2.39\|3.77\|3.94\|3.70\|62548;2026-06-12\|4.03\|4.40\|3.90\|4.05\|3.85\|71422;2026-06-15\|3.96\|-1.74\|4.01\|4.09\|3.93\|47564;2026-06-16\|3.91\|-1.26\|3.97\|3.97\|3.85\|48850;2026-06-17\|3.94\|0.77\|3.91\|4.02\|3.86\|38133;2026-06-18\|3.86\|-2.03\|3.90\|3.95\|3.82\|38647;2026-06-22\|3.75\|-2.85\|3.80\|3.84\|3.67\|65364;2026-06-23\|3.78\|0.80\|3.74\|3.88\|3.73\|46359;2026-06-24\|3.67\|-2.91\|3.75\|3.81\|3.64\|45098;2026-06-25\|3.49\|-4.90\|3.69\|3.69\|3.49\|69876;2026-06-26\|3.35\|-4.01\|3.49\|3.51\|3.32\|96981;2026-06-29\|3.28\|-2.09\|3.35\|3.36\|3.18\|76027;2026-06-30\|3.26\|-0.61\|3.26\|3.35\|3.21\|56845;2026-07-01\|3.42\|4.91\|3.24\|3.42\|3.22\|77625;2026-07-02\|3.59\|4.97\|3.44\|3.59\|3.42\|78121;2026-07-03\|3.77\|5.01\|3.65\|3.77\|3.59\|36111;2026-07-06\|3.99\|5.84\|3.99\|4.15\|3.90\|252703;2026-07-07\|3.68\|-7.77\|3.91\|3.96\|3.68\|136341;2026-07-08\|3.67\|-0.27\|3.68\|3.83\|3.62\|79801
119345	华为超节点陆续落地	国内交换机龙头，预计上半年净利润约同比增长46.27%至102.90%，因“报告期内子公司面向互联网客户的数据中心交换机业务大幅增长。此外，公司投资的产业基金公允价值有所增加；公司已完成德明通讯（上海）股份有限公司股权转让的变更过户手续，投资收益及公允价值变动收益较上年同期增加。”	2026-03-02\|91.02\|0.29\|88.93\|94.08\|88.51\|104167;2026-03-03\|85.22\|-6.37\|90.89\|90.89\|84.91\|77177;2026-03-04\|84.62\|-0.70\|84.25\|88.74\|84.10\|64778;2026-03-05\|85.68\|1.25\|87.90\|88.17\|84.00\|64664;2026-03-06\|85.00\|-0.79\|85.05\|86.93\|84.05\|42169;2026-03-09\|82.64\|-2.78\|83.50\|84.00\|77.00\|89672;2026-03-10\|88.31\|6.86\|84.26\|89.20\|84.21\|108505;2026-03-11\|93.64\|6.04\|88.30\|96.76\|87.25\|184247;2026-03-12\|96.60\|3.16\|93.17\|100.98\|92.65\|167427;2026-03-13\|91.94\|-4.82\|95.19\|95.54\|91.40\|97831;2026-03-16\|89.32\|-2.85\|91.87\|92.11\|87.65\|67672;2026-03-17\|81.82\|-8.40\|90.00\|90.21\|81.70\|110455;2026-03-18\|89.84\|9.80\|82.60\|91.00\|81.24\|130671;2026-03-19\|88.67\|-1.30\|87.95\|92.88\|87.00\|89880;2026-03-20\|85.60\|-3.46\|89.95\|91.76\|85.51\|94624;2026-03-23\|80.07\|-6.46\|83.63\|85.60\|79.19\|85002;2026-03-24\|81.93\|2.32\|80.97\|82.74\|78.83\|89927;2026-03-25\|85.40\|4.24\|83.27\|87.29\|83.27\|90092;2026-03-26\|82.48\|-3.42\|84.46\|86.70\|81.71\|67639;2026-03-27\|82.06\|-0.51\|81.22\|83.94\|79.41\|78696;2026-03-30\|79.71\|-2.86\|77.70\|80.49\|76.13\|102458;2026-03-31\|76.56\|-3.95\|79.04\|79.95\|76.09\|75302;2026-04-01\|81.55\|6.52\|78.58\|82.70\|78.50\|91732;2026-04-02\|80.34\|-1.48\|81.13\|83.93\|79.15\|68975;2026-04-03\|80.63\|0.36\|81.00\|82.48\|80.34\|61381;2026-04-07\|85.80\|6.41\|80.66\|87.00\|80.60\|126522;2026-04-08\|92.35\|7.63\|87.33\|92.50\|86.10\|160503;2026-04-09\|92.11\|-0.26\|89.60\|93.16\|89.60\|90745;2026-04-10\|90.44\|-1.81\|92.30\|92.80\|90.32\|84822;2026-04-13\|92.26\|2.01\|89.46\|94.88\|89.11\|86988;2026-04-14\|92.96\|0.76\|92.51\|93.99\|91.01\|77226;2026-04-15\|93.52\|0.60\|93.01\|96.50\|92.41\|119758;2026-04-16\|95.55\|2.17\|93.27\|97.50\|93.01\|105574;2026-04-17\|95.97\|0.44\|94.33\|98.00\|93.98\|92912;2026-04-20\|99.53\|3.71\|96.50\|100.37\|95.81\|133416;2026-04-21\|92.99\|-6.57\|93.10\|93.53\|89.00\|154062;2026-04-22\|95.74\|2.96\|92.82\|98.00\|91.50\|125071;2026-04-23\|92.30\|-3.59\|96.00\|96.62\|91.80\|92752;2026-04-24\|100.60\|8.99\|92.30\|102.50\|89.00\|175959;2026-04-27\|98.98\|-1.61\|100.67\|101.96\|96.75\|127907;2026-04-28\|93.18\|-5.86\|98.00\|98.95\|92.50\|104857;2026-04-29\|91.55\|-1.75\|91.81\|95.58\|91.52\|106564;2026-04-30\|92.92\|1.50\|92.03\|96.33\|89.05\|119513;2026-05-06\|101.62\|9.36\|96.01\|103.64\|96.01\|176661;2026-05-07\|99.00\|-2.58\|102.03\|102.04\|98.82\|116946;2026-05-08\|99.38\|0.38\|98.40\|100.92\|96.90\|101550;2026-05-11\|102.30\|2.94\|101.15\|105.42\|98.58\|132175;2026-05-12\|102.69\|0.38\|103.00\|104.20\|99.91\|124300;2026-05-13\|103.99\|1.27\|100.14\|104.43\|98.50\|109243;2026-05-14\|97.62\|-6.13\|108.50\|110.33\|97.53\|173807;2026-05-15\|95.48\|-2.19\|100.04\|103.86\|94.70\|138075;2026-05-18\|95.20\|-0.29\|94.91\|97.50\|94.43\|90134;2026-05-19\|99.48\|4.50\|94.50\|100.20\|90.50\|119240;2026-05-20\|98.58\|-0.90\|98.05\|100.47\|96.32\|77933;2026-05-21\|92.61\|-6.06\|100.00\|102.93\|92.10\|129285;2026-05-22\|98.49\|6.35\|92.94\|100.79\|92.00\|128138;2026-05-25\|72.00\|2.89\|70.00\|72.19\|68.08\|170082;2026-05-26\|68.56\|-4.78\|71.00\|71.66\|67.51\|151497;2026-05-27\|66.54\|-2.95\|68.63\|70.58\|66.00\|120180;2026-05-28\|66.89\|0.53\|66.31\|67.77\|64.00\|138926;2026-05-29\|64.46\|-3.63\|67.30\|68.23\|63.86\|112371;2026-06-01\|61.40\|-4.75\|65.05\|67.69\|61.25\|122422;2026-06-02\|63.71\|3.76\|61.81\|64.40\|60.55\|106656;2026-06-03\|66.35\|4.14\|65.46\|69.88\|65.15\|194050;2026-06-04\|64.75\|-2.41\|64.64\|65.56\|64.30\|97931;2026-06-05\|63.76\|-1.53\|63.90\|67.09\|63.31\|114471;2026-06-08\|57.70\|-9.50\|61.00\|61.90\|57.08\|163605;2026-06-09\|59.10\|2.43\|58.71\|59.17\|57.58\|90146;2026-06-10\|58.54\|-0.95\|58.00\|61.13\|57.50\|98367;2026-06-11\|56.70\|-3.14\|58.05\|58.55\|56.20\|78356;2026-06-12\|56.00\|-1.23\|57.83\|58.38\|55.85\|99914;2026-06-15\|63.91\|14.12\|58.00\|64.50\|57.80\|188243;2026-06-16\|63.89\|-0.03\|63.81\|64.56\|62.50\|118039;2026-06-17\|65.39\|2.35\|63.00\|66.45\|62.57\|114666;2026-06-18\|67.80\|3.69\|64.90\|68.77\|64.81\|124832;2026-06-22\|67.38\|-0.62\|67.91\|68.90\|65.28\|127649;2026-06-23\|64.36\|-4.48\|66.99\|67.38\|63.88\|93964;2026-06-24\|66.79\|3.78\|63.25\|67.17\|63.25\|102874;2026-06-25\|67.22\|0.64\|66.58\|68.00\|65.09\|120722;2026-06-26\|63.50\|-5.53\|66.00\|66.16\|62.58\|115491;2026-06-29\|67.04\|5.57\|63.43\|67.13\|62.68\|134379;2026-06-30\|80.45\|20.00\|68.70\|80.45\|68.70\|222258;2026-07-01\|85.92\|6.80\|85.27\|91.50\|84.30\|403308;2026-07-02\|85.25\|-0.78\|85.06\|90.15\|82.84\|314004;2026-07-03\|94.89\|11.31\|102.30\|102.30\|94.40\|476816;2026-07-06\|102.00\|7.49\|96.78\|107.99\|93.13\|466918;2026-07-07\|94.51\|-7.34\|100.88\|102.50\|93.63\|336394;2026-07-08\|105.50\|11.63\|100.02\|109.40\|100.02\|373335
119344	华为超节点陆续落地	公司拥有CPO交换机，是华为的合作伙伴，此外为思科核心供应商，间接为OPENAI，微软提供网络交换机	2026-03-02\|125.67\|-1.09\|124.49\|131.61\|124.00\|28269;2026-03-03\|114.18\|-9.14\|124.53\|127.25\|113.75\|36762;2026-03-04\|113.84\|-0.30\|111.99\|115.70\|111.38\|18958;2026-03-05\|112.92\|-0.81\|116.60\|118.50\|112.12\|21573;2026-03-06\|111.70\|-1.08\|111.90\|114.90\|110.67\|20479;2026-03-09\|106.66\|-4.51\|108.08\|108.35\|100.66\|35106;2026-03-10\|119.35\|11.90\|108.26\|121.60\|108.00\|50668;2026-03-11\|127.00\|6.41\|119.96\|130.90\|118.53\|66561;2026-03-12\|124.72\|-1.80\|127.54\|130.95\|124.00\|37791;2026-03-13\|119.45\|-4.23\|124.96\|126.03\|119.00\|28272;2026-03-16\|116.80\|-2.22\|118.61\|119.75\|114.90\|28449;2026-03-17\|106.62\|-8.72\|117.29\|117.50\|106.00\|38026;2026-03-18\|127.94\|20.00\|108.75\|127.94\|106.95\|70970;2026-03-19\|128.30\|0.28\|126.77\|136.99\|125.01\|79511;2026-03-20\|122.74\|-4.33\|128.62\|132.29\|122.74\|61678;2026-03-23\|118.11\|-3.77\|121.96\|128.94\|116.76\|47890;2026-03-24\|132.80\|12.44\|121.80\|134.68\|119.00\|82011;2026-03-25\|130.99\|-1.36\|130.10\|132.47\|128.88\|60377;2026-03-26\|127.22\|-2.88\|129.69\|132.90\|126.88\|39751;2026-03-27\|132.30\|3.99\|128.00\|135.00\|127.35\|67150;2026-03-30\|127.91\|-3.32\|125.69\|129.85\|125.50\|37805;2026-03-31\|126.00\|-1.49\|127.27\|130.03\|122.11\|34946;2026-04-01\|138.30\|9.76\|129.00\|138.38\|126.80\|62117;2026-04-02\|135.11\|-2.31\|135.56\|138.94\|134.10\|39141;2026-04-03\|137.92\|2.08\|136.22\|141.89\|134.05\|63390;2026-04-07\|145.44\|5.45\|137.71\|149.00\|135.78\|75343;2026-04-08\|150.57\|3.53\|149.00\|159.50\|146.45\|92573;2026-04-09\|146.65\|-2.60\|147.83\|150.80\|145.30\|50657;2026-04-10\|148.50\|1.26\|148.00\|152.99\|144.50\|49560;2026-04-13\|143.30\|-3.50\|146.00\|148.30\|142.73\|44896;2026-04-14\|141.26\|-1.42\|144.00\|145.28\|138.36\|45633;2026-04-15\|151.02\|6.91\|140.99\|152.68\|138.60\|76143;2026-04-16\|149.77\|-0.83\|148.00\|155.90\|145.34\|48602;2026-04-17\|146.00\|-2.52\|149.00\|150.95\|145.77\|38441;2026-04-20\|146.03\|0.02\|145.01\|152.80\|143.08\|41298;2026-04-21\|143.64\|-1.64\|143.59\|145.80\|140.25\|31373;2026-04-22\|156.82\|9.18\|142.99\|162.00\|142.00\|64946;2026-04-23\|150.16\|-4.25\|156.00\|157.56\|148.80\|40433;2026-04-24\|157.96\|5.19\|150.99\|168.18\|138.88\|87353;2026-04-27\|153.40\|-2.89\|159.35\|161.40\|152.30\|49180;2026-04-28\|146.31\|-4.62\|152.86\|153.00\|144.18\|51565;2026-04-29\|149.31\|2.05\|143.91\|153.85\|143.31\|40409;2026-04-30\|142.54\|-4.53\|148.46\|150.72\|137.92\|47849;2026-05-06\|153.37\|7.60\|146.82\|161.77\|145.00\|65107;2026-05-07\|154.80\|0.93\|153.33\|157.94\|150.83\|43035;2026-05-08\|159.32\|2.92\|154.88\|161.70\|152.01\|55827;2026-05-11\|166.80\|4.70\|161.59\|169.86\|157.33\|73235;2026-05-12\|155.60\|-6.71\|163.68\|164.88\|154.11\|67158;2026-05-13\|161.65\|3.89\|153.00\|167.00\|150.10\|66529;2026-05-14\|157.00\|-2.88\|169.99\|175.74\|156.48\|69113;2026-05-15\|154.40\|-1.66\|156.93\|160.98\|150.15\|54813;2026-05-18\|155.64\|0.80\|151.17\|160.62\|150.85\|35722;2026-05-19\|162.88\|4.65\|155.00\|162.94\|148.60\|53269;2026-05-20\|167.92\|3.09\|160.00\|177.00\|159.03\|70361;2026-05-21\|150.08\|-10.62\|168.19\|169.66\|149.50\|58580;2026-05-22\|164.90\|9.87\|150.61\|165.80\|150.55\|54773;2026-05-25\|184.30\|11.76\|173.65\|190.00\|170.00\|82160;2026-05-26\|167.22\|-9.27\|183.50\|186.50\|164.20\|69245;2026-05-27\|160.70\|-3.90\|169.00\|170.98\|159.03\|58895;2026-05-28\|168.71\|4.98\|160.00\|169.98\|159.56\|55951;2026-05-29\|152.60\|-9.55\|166.66\|168.00\|151.02\|62856;2026-06-01\|141.20\|-7.47\|152.65\|156.97\|140.01\|50494;2026-06-02\|145.27\|2.88\|142.48\|147.50\|139.03\|39815;2026-06-03\|142.90\|-1.63\|149.00\|154.95\|141.00\|53784;2026-06-04\|141.25\|-1.15\|139.42\|142.44\|135.58\|45516;2026-06-05\|135.88\|-3.80\|138.50\|140.81\|133.67\|45328;2026-06-08\|90.30\|-7.00\|90.31\|94.00\|87.90\|56592;2026-06-09\|94.95\|5.15\|93.00\|94.99\|91.00\|42766;2026-06-10\|95.40\|0.47\|93.72\|96.48\|91.95\|36539;2026-06-11\|93.83\|-1.65\|94.06\|96.84\|92.28\|44602;2026-06-12\|91.82\|-2.14\|96.21\|97.64\|90.60\|40221;2026-06-15\|103.55\|12.78\|92.80\|104.80\|92.14\|84606;2026-06-16\|104.73\|1.14\|104.16\|108.09\|101.93\|52451;2026-06-17\|105.30\|0.54\|103.80\|105.99\|102.80\|40348;2026-06-18\|110.98\|5.39\|105.31\|114.92\|103.67\|72089;2026-06-22\|111.17\|0.17\|111.24\|113.24\|105.86\|60623;2026-06-23\|107.12\|-3.64\|109.87\|110.70\|105.50\|36177;2026-06-24\|106.89\|-0.21\|106.62\|108.00\|104.48\|32803;2026-06-25\|108.24\|1.26\|107.00\|109.46\|104.10\|47045;2026-06-26\|100.33\|-7.31\|106.22\|106.30\|99.00\|43353;2026-06-29\|97.00\|-3.32\|99.86\|102.99\|94.00\|39959;2026-06-30\|113.55\|17.06\|96.08\|114.63\|96.08\|90092;2026-07-01\|117.00\|3.04\|114.34\|121.38\|112.62\|97480;2026-07-02\|111.84\|-4.41\|115.13\|118.99\|111.00\|57379;2026-07-03\|112.51\|0.60\|117.36\|127.80\|112.27\|81938;2026-07-06\|135.01\|20.00\|114.70\|135.01\|111.01\|138094;2026-07-07\|125.00\|-7.41\|130.82\|134.00\|123.22\|123245;2026-07-08\|127.90\|2.32\|129.88\|135.55\|126.18\|137613
119343	华为超节点陆续落地	国内领先的ICT应用方案提供商；控股子公司锐捷网络是国内少数几家具备高端数据中心交换机研发能力的企业，推出了应用CPO技术的数据中心交换机	2026-03-02\|30.40\|-2.25\|30.62\|31.43\|30.30\|203038;2026-03-03\|28.55\|-6.09\|30.47\|30.53\|28.45\|180848;2026-03-04\|28.67\|0.42\|28.10\|29.26\|28.10\|130375;2026-03-05\|29.75\|3.77\|29.26\|30.46\|28.85\|174025;2026-03-06\|29.77\|0.07\|29.50\|30.05\|29.21\|118538;2026-03-09\|29.17\|-2.02\|29.24\|29.44\|27.16\|260651;2026-03-10\|30.72\|5.31\|29.48\|30.85\|29.48\|245392;2026-03-11\|32.07\|4.39\|30.92\|32.90\|30.71\|416862;2026-03-12\|32.22\|0.47\|32.04\|33.10\|31.75\|306620;2026-03-13\|30.54\|-5.21\|31.79\|31.91\|30.49\|222133;2026-03-16\|29.92\|-2.03\|30.48\|30.54\|29.16\|208104;2026-03-17\|27.87\|-6.85\|30.14\|30.20\|27.80\|280020;2026-03-18\|29.34\|5.27\|28.02\|29.46\|27.53\|270883;2026-03-19\|28.53\|-2.76\|28.80\|29.30\|28.33\|186328;2026-03-20\|27.85\|-2.38\|29.00\|29.46\|27.85\|223712;2026-03-23\|25.83\|-7.25\|26.85\|27.03\|25.60\|244022;2026-03-24\|26.48\|2.52\|26.32\|26.55\|25.40\|197398;2026-03-25\|27.61\|4.27\|26.81\|27.96\|26.81\|182942;2026-03-26\|26.86\|-2.72\|27.47\|27.67\|26.67\|109438;2026-03-27\|27.01\|0.56\|26.31\|27.53\|26.13\|133110;2026-03-30\|26.06\|-3.52\|26.01\|26.28\|24.74\|315152;2026-03-31\|25.48\|-2.23\|25.96\|26.25\|25.30\|172021;2026-04-01\|25.99\|2.00\|26.01\|26.35\|25.83\|180141;2026-04-02\|25.67\|-1.23\|25.93\|26.43\|25.43\|149727;2026-04-03\|25.91\|0.93\|25.88\|26.26\|25.64\|124569;2026-04-07\|26.26\|1.35\|26.00\|26.57\|25.73\|155896;2026-04-08\|27.60\|5.10\|26.91\|27.66\|26.72\|183336;2026-04-09\|27.94\|1.23\|27.18\|28.08\|27.09\|168788;2026-04-10\|27.85\|-0.32\|28.21\|28.53\|27.83\|176039;2026-04-13\|28.44\|2.12\|27.60\|28.80\|27.51\|153411;2026-04-14\|28.39\|-0.18\|28.54\|28.67\|28.05\|160836;2026-04-15\|28.13\|-0.92\|28.48\|28.78\|28.05\|135710;2026-04-16\|29.09\|3.41\|28.14\|29.20\|28.01\|172603;2026-04-17\|29.40\|1.07\|29.02\|29.95\|28.95\|149992;2026-04-20\|29.12\|-0.95\|29.40\|29.68\|28.95\|227926;2026-04-21\|26.91\|-7.59\|27.50\|27.70\|26.41\|378960;2026-04-22\|28.11\|4.46\|26.91\|28.66\|26.70\|281263;2026-04-23\|27.02\|-3.88\|28.01\|28.47\|26.92\|203631;2026-04-24\|27.41\|1.44\|27.00\|27.96\|25.71\|358600;2026-04-27\|27.28\|-0.47\|27.40\|28.40\|26.61\|262091;2026-04-28\|26.25\|-3.78\|27.07\|27.29\|26.09\|189476;2026-04-29\|26.57\|1.22\|26.02\|26.91\|26.02\|139614;2026-04-30\|26.50\|-0.26\|26.61\|26.83\|25.81\|174362;2026-05-06\|26.91\|1.55\|26.86\|27.72\|26.80\|272857;2026-05-07\|27.32\|1.52\|27.05\|27.54\|26.51\|178393;2026-05-08\|28.92\|5.86\|27.08\|29.84\|26.75\|436634;2026-05-11\|31.81\|9.99\|29.79\|31.81\|29.51\|649809;2026-05-12\|32.10\|0.91\|32.86\|33.70\|31.31\|711625;2026-05-13\|31.88\|-0.69\|31.84\|32.40\|31.28\|429489;2026-05-14\|31.25\|-1.98\|33.00\|33.14\|31.17\|383233;2026-05-15\|31.26\|0.03\|31.43\|32.82\|31.00\|362320;2026-05-18\|31.41\|0.48\|31.10\|32.22\|30.69\|239228;2026-05-19\|32.25\|2.67\|31.27\|32.36\|30.60\|334544;2026-05-20\|33.22\|3.01\|32.10\|33.45\|31.68\|392842;2026-05-21\|30.70\|-7.59\|33.34\|33.79\|30.59\|359464;2026-05-22\|31.68\|3.19\|31.11\|31.99\|30.60\|247599;2026-05-25\|23.90\|-1.24\|24.23\|24.31\|23.53\|293512;2026-05-26\|23.22\|-2.85\|23.70\|23.78\|22.78\|327266;2026-05-27\|23.55\|1.42\|23.17\|24.87\|22.46\|504755;2026-05-28\|24.72\|4.97\|23.56\|25.10\|23.05\|473322;2026-05-29\|22.69\|-8.21\|24.67\|24.88\|22.30\|449647;2026-06-01\|21.78\|-4.01\|22.61\|23.19\|21.75\|333023;2026-06-02\|22.68\|4.13\|21.90\|23.19\|21.59\|399499;2026-06-03\|22.35\|-1.46\|23.07\|23.66\|22.14\|420618;2026-06-04\|21.38\|-4.34\|21.91\|22.21\|21.20\|344309;2026-06-05\|21.32\|-0.28\|21.27\|22.53\|20.95\|379094;2026-06-08\|19.19\|-9.99\|20.60\|20.80\|19.19\|421496;2026-06-09\|19.25\|0.31\|19.68\|19.68\|18.88\|290510;2026-06-10\|18.79\|-2.39\|18.85\|19.49\|18.42\|282302;2026-06-11\|17.87\|-4.90\|18.61\|18.77\|17.75\|289710;2026-06-12\|17.55\|-1.79\|18.23\|18.38\|17.43\|300332;2026-06-15\|18.87\|7.52\|17.79\|19.04\|17.61\|353803;2026-06-16\|18.86\|-0.05\|18.94\|19.03\|18.55\|229197;2026-06-17\|19.83\|5.14\|18.66\|20.62\|18.65\|418117;2026-06-18\|19.94\|0.55\|19.79\|20.79\|19.71\|250384;2026-06-22\|20.02\|0.40\|19.91\|20.23\|19.03\|293606;2026-06-23\|19.09\|-4.65\|19.89\|19.96\|18.90\|280500;2026-06-24\|18.89\|-1.05\|19.09\|19.10\|18.50\|215024;2026-06-25\|18.70\|-1.01\|18.90\|19.26\|18.33\|216184;2026-06-26\|17.70\|-5.35\|18.52\|18.52\|17.49\|307059;2026-06-29\|17.43\|-1.53\|17.65\|17.83\|16.88\|228367;2026-06-30\|19.17\|9.98\|17.49\|19.17\|17.48\|213083;2026-07-01\|21.09\|10.02\|19.59\|21.09\|19.51\|418753;2026-07-02\|21.27\|0.85\|21.29\|22.25\|20.50\|842213;2026-07-03\|23.40\|10.01\|23.40\|23.40\|23.40\|78582;2026-07-06\|25.74\|10.00\|25.74\|25.74\|25.13\|449901;2026-07-07\|26.45\|2.76\|27.00\|28.30\|26.29\|1756529;2026-07-08\|29.10\|10.02\|27.66\|29.10\|26.90\|552698
119342	行业估值处于历史低位	公司专注于湿巾类产品研产销产品涵盖婴儿系列、成人功能系列、抗菌消毒系列等	2026-03-02\|31.76\|-3.76\|32.76\|32.76\|31.23\|15825;2026-03-03\|30.30\|-4.60\|31.92\|32.39\|29.95\|15797;2026-03-04\|30.07\|-0.76\|29.98\|30.38\|29.50\|12007;2026-03-05\|29.89\|-0.60\|30.78\|30.78\|29.74\|15308;2026-03-06\|30.95\|3.55\|29.89\|31.33\|29.69\|12013;2026-03-09\|30.50\|-1.45\|30.59\|30.82\|29.51\|16716;2026-03-10\|31.19\|2.26\|30.99\|31.40\|30.54\|11480;2026-03-11\|31.04\|-0.48\|31.22\|31.76\|31.04\|7998;2026-03-12\|30.81\|-0.74\|31.10\|31.33\|30.80\|9922;2026-03-13\|30.78\|-0.10\|30.76\|31.30\|30.50\|6627;2026-03-16\|30.74\|-0.13\|30.61\|30.93\|30.36\|8375;2026-03-17\|30.32\|-1.37\|30.89\|31.10\|30.10\|7173;2026-03-18\|31.01\|2.28\|30.32\|31.05\|30.13\|7673;2026-03-19\|30.08\|-3.00\|30.73\|31.36\|29.94\|11273;2026-03-20\|29.28\|-2.66\|30.36\|30.36\|29.05\|9827;2026-03-23\|27.21\|-7.07\|28.79\|28.98\|27.02\|15860;2026-03-24\|28.84\|5.99\|27.69\|29.01\|27.60\|14650;2026-03-25\|29.72\|3.05\|28.99\|29.89\|28.84\|12036;2026-03-26\|29.13\|-1.99\|29.73\|30.30\|29.01\|11445;2026-03-27\|29.16\|0.10\|28.82\|29.42\|28.45\|10043;2026-03-30\|29.81\|2.23\|29.07\|30.05\|28.84\|13960;2026-03-31\|29.44\|-1.24\|29.81\|30.43\|29.32\|9976;2026-04-01\|29.98\|1.83\|30.03\|30.09\|29.44\|12349;2026-04-02\|29.30\|-2.27\|29.99\|30.10\|28.87\|12089;2026-04-03\|28.39\|-3.11\|29.55\|29.56\|28.26\|10766;2026-04-07\|28.30\|-0.32\|28.79\|29.13\|28.00\|18586;2026-04-08\|29.63\|4.70\|28.90\|29.63\|28.90\|14335;2026-04-09\|27.95\|-5.67\|29.67\|29.68\|27.66\|27188;2026-04-10\|28.34\|1.40\|27.92\|28.34\|26.90\|36378;2026-04-13\|27.40\|-3.32\|27.90\|27.90\|26.90\|38843;2026-04-14\|27.58\|0.66\|27.60\|27.66\|27.16\|23445;2026-04-15\|27.43\|-0.54\|27.59\|27.95\|27.37\|16309;2026-04-16\|27.68\|0.91\|27.40\|27.77\|27.22\|11509;2026-04-17\|27.45\|-0.83\|27.49\|27.74\|27.23\|11830;2026-04-20\|28.05\|2.19\|27.55\|28.08\|27.30\|16254;2026-04-21\|28.40\|1.25\|28.08\|28.70\|27.89\|13533;2026-04-22\|28.51\|0.39\|28.14\|28.77\|28.14\|13056;2026-04-23\|27.76\|-2.63\|28.51\|28.51\|27.52\|16129;2026-04-24\|27.78\|0.07\|27.73\|28.01\|27.14\|14063;2026-04-27\|28.00\|0.79\|27.80\|28.09\|27.35\|17008;2026-04-28\|26.62\|-4.93\|27.63\|27.63\|26.38\|25911;2026-04-29\|27.06\|1.65\|26.59\|27.26\|26.40\|14878;2026-04-30\|27.27\|0.78\|27.06\|27.43\|26.81\|12888;2026-05-06\|27.27\|0.00\|27.64\|27.99\|27.03\|23840;2026-05-07\|26.88\|-1.43\|27.34\|27.34\|26.85\|16441;2026-05-08\|27.08\|0.74\|26.84\|27.26\|26.84\|15357;2026-05-11\|27.01\|-0.26\|27.34\|27.39\|26.71\|18726;2026-05-12\|26.05\|-3.55\|27.00\|27.00\|25.95\|19286;2026-05-13\|26.01\|-0.15\|26.20\|26.47\|25.85\|17884;2026-05-14\|25.70\|-1.19\|26.38\|26.38\|25.50\|15806;2026-05-15\|25.28\|-1.63\|25.62\|25.85\|25.17\|17192;2026-05-18\|25.34\|0.24\|25.28\|25.36\|24.85\|15591;2026-05-19\|25.29\|-0.20\|25.40\|25.55\|24.82\|13102;2026-05-20\|24.90\|-0.95\|25.10\|25.10\|24.55\|14426;2026-05-21\|24.18\|-2.89\|25.08\|25.24\|24.09\|14371;2026-05-22\|24.48\|1.24\|24.30\|24.65\|23.93\|11858;2026-05-25\|24.34\|-0.57\|24.50\|24.91\|24.00\|15040;2026-05-26\|23.65\|-2.83\|24.32\|24.51\|23.50\|15756;2026-05-27\|23.35\|-1.27\|23.64\|23.86\|22.91\|15764;2026-05-28\|23.01\|-1.46\|23.42\|23.42\|22.48\|16729;2026-05-29\|22.89\|-0.52\|23.03\|23.22\|22.50\|19604;2026-06-01\|24.43\|6.73\|22.71\|24.83\|22.30\|32656;2026-06-02\|23.41\|-4.18\|24.51\|24.59\|23.17\|31771;2026-06-03\|22.71\|-2.99\|23.49\|23.49\|22.54\|16447;2026-06-04\|22.23\|-2.11\|22.68\|22.83\|21.91\|13429;2026-06-05\|22.48\|1.12\|22.23\|22.77\|21.92\|13659;2026-06-08\|21.64\|-3.74\|22.15\|22.41\|21.23\|16179;2026-06-09\|21.80\|0.74\|21.50\|22.24\|21.36\|13702;2026-06-10\|22.19\|1.79\|21.57\|22.24\|21.42\|13656;2026-06-11\|23.50\|5.90\|22.11\|23.63\|22.04\|34288;2026-06-12\|24.05\|2.34\|23.93\|25.25\|23.57\|36342;2026-06-15\|24.55\|2.08\|24.06\|24.72\|23.06\|34268;2026-06-16\|25.06\|2.08\|24.31\|25.35\|24.01\|24392;2026-06-17\|25.85\|3.15\|25.07\|26.13\|24.90\|28962;2026-06-18\|25.65\|-0.77\|25.70\|26.58\|25.20\|26645;2026-06-22\|25.14\|-1.99\|25.67\|25.67\|24.50\|20956;2026-06-23\|26.06\|3.66\|25.00\|26.28\|24.84\|18786;2026-06-24\|25.52\|-2.07\|25.83\|26.20\|25.12\|12062;2026-06-25\|25.65\|0.51\|25.51\|25.67\|24.91\|12031;2026-06-26\|24.91\|-2.88\|25.78\|25.78\|24.49\|11847;2026-06-29\|24.40\|-2.05\|24.66\|24.92\|23.55\|11964;2026-06-30\|23.59\|-3.32\|24.38\|24.62\|23.38\|12133;2026-07-01\|23.48\|-0.47\|23.40\|23.78\|22.61\|13304;2026-07-02\|23.85\|1.58\|23.50\|23.97\|23.20\|13794;2026-07-03\|23.77\|-0.34\|24.00\|24.46\|23.50\|12129;2026-07-06\|26.35\|10.85\|23.63\|26.73\|23.52\|36314;2026-07-07\|27.94\|6.03\|26.36\|28.64\|26.00\|60966;2026-07-08\|28.40\|1.65\|27.80\|28.86\|26.75\|44959
119341	行业估值处于历史低位	公司与控股子公司纷美包装整合完成后，在中国无菌包装市场销售量占比将达20%以上，国内市场占有率仅次于利乐公司	2026-03-02\|8.40\|-3.23\|8.57\|8.59\|8.32\|65540;2026-03-03\|8.29\|-1.31\|8.45\|8.54\|8.28\|50302;2026-03-04\|8.17\|-1.45\|8.21\|8.28\|8.10\|41506;2026-03-05\|8.19\|0.24\|8.27\|8.30\|8.12\|61168;2026-03-06\|8.37\|2.20\|8.25\|8.38\|8.16\|45664;2026-03-09\|8.24\|-1.55\|8.29\|8.36\|8.21\|40026;2026-03-10\|8.42\|2.18\|8.27\|8.43\|8.27\|27737;2026-03-11\|8.37\|-0.59\|8.47\|8.47\|8.35\|34767;2026-03-12\|8.34\|-0.36\|8.37\|8.40\|8.31\|33246;2026-03-13\|8.33\|-0.12\|8.32\|8.40\|8.30\|30138;2026-03-16\|8.31\|-0.24\|8.38\|8.38\|8.28\|25788;2026-03-17\|8.18\|-1.56\|8.31\|8.35\|8.18\|30281;2026-03-18\|8.21\|0.37\|8.18\|8.24\|8.13\|29306;2026-03-19\|8.02\|-2.31\|8.15\|8.21\|8.01\|31334;2026-03-20\|7.79\|-2.87\|8.05\|8.08\|7.79\|37446;2026-03-23\|7.33\|-5.91\|7.66\|7.68\|7.31\|43329;2026-03-24\|7.68\|4.77\|7.48\|7.70\|7.33\|41695;2026-03-25\|7.77\|1.17\|7.67\|7.82\|7.67\|26585;2026-03-26\|7.72\|-0.64\|7.77\|7.88\|7.66\|29282;2026-03-27\|7.79\|0.91\|7.69\|7.79\|7.61\|34488;2026-03-30\|7.80\|0.13\|7.73\|7.84\|7.69\|24274;2026-03-31\|7.70\|-1.28\|7.82\|7.91\|7.70\|27946;2026-04-01\|7.85\|1.95\|7.80\|7.89\|7.76\|27630;2026-04-02\|7.74\|-1.40\|7.80\|7.89\|7.68\|25800;2026-04-03\|7.51\|-2.97\|7.79\|7.79\|7.49\|24856;2026-04-07\|7.76\|3.33\|7.52\|7.78\|7.52\|28503;2026-04-08\|7.90\|1.80\|7.81\|7.91\|7.79\|29716;2026-04-09\|7.76\|-1.77\|7.87\|7.89\|7.73\|23014;2026-04-10\|7.86\|1.29\|7.83\|7.94\|7.78\|25687;2026-04-13\|7.86\|0.00\|7.90\|7.93\|7.80\|20039;2026-04-14\|7.85\|-0.13\|7.91\|7.95\|7.76\|20177;2026-04-15\|7.85\|0.00\|7.86\|7.90\|7.81\|16873;2026-04-16\|7.94\|1.15\|7.84\|7.95\|7.81\|21767;2026-04-17\|7.92\|-0.25\|7.94\|7.94\|7.82\|19351;2026-04-20\|7.93\|0.13\|7.99\|7.99\|7.87\|17767;2026-04-21\|7.92\|-0.13\|7.92\|7.96\|7.86\|15624;2026-04-22\|7.88\|-0.51\|7.90\|7.94\|7.82\|19895;2026-04-23\|7.81\|-0.89\|7.86\|7.88\|7.73\|23747;2026-04-24\|7.81\|0.00\|7.77\|7.85\|7.73\|30445;2026-04-27\|7.73\|-1.02\|7.80\|7.80\|7.49\|53893;2026-04-28\|7.45\|-3.62\|7.73\|7.73\|7.43\|70724;2026-04-29\|7.64\|2.55\|7.47\|7.72\|7.42\|62556;2026-04-30\|7.65\|0.13\|7.63\|7.77\|7.60\|34996;2026-05-06\|7.75\|1.31\|7.68\|7.81\|7.65\|40540;2026-05-07\|7.84\|1.16\|7.75\|7.91\|7.75\|43557;2026-05-08\|7.86\|0.26\|7.86\|7.88\|7.76\|21956;2026-05-11\|7.84\|-0.25\|7.87\|7.89\|7.75\|34844;2026-05-12\|7.66\|-2.30\|7.87\|7.87\|7.63\|34384;2026-05-13\|7.61\|-0.65\|7.65\|7.68\|7.58\|28834;2026-05-14\|7.50\|-1.45\|7.64\|7.64\|7.47\|28395;2026-05-15\|7.43\|-0.93\|7.54\|7.55\|7.38\|29982;2026-05-18\|7.44\|0.13\|7.43\|7.45\|7.32\|23497;2026-05-19\|7.46\|0.27\|7.45\|7.53\|7.37\|26834;2026-05-20\|7.35\|-1.47\|7.45\|7.45\|7.29\|23174;2026-05-21\|7.08\|-3.67\|7.31\|7.44\|7.08\|36647;2026-05-22\|7.18\|1.41\|7.13\|7.22\|7.05\|23342;2026-05-25\|7.09\|-1.25\|7.19\|7.23\|7.03\|28524;2026-05-26\|6.97\|-1.69\|7.10\|7.10\|6.88\|29189;2026-05-27\|6.90\|-1.00\|7.00\|7.01\|6.81\|30468;2026-05-28\|6.81\|-1.30\|6.90\|6.93\|6.72\|26747;2026-05-29\|6.75\|-0.88\|6.79\|6.86\|6.72\|28295;2026-06-01\|6.99\|3.56\|6.75\|7.08\|6.71\|38202;2026-06-02\|6.88\|-1.57\|6.98\|7.04\|6.84\|27841;2026-06-03\|6.78\|-1.45\|6.93\|6.93\|6.74\|22912;2026-06-04\|6.66\|-1.77\|6.76\|6.80\|6.62\|23631;2026-06-05\|6.73\|1.05\|6.65\|6.81\|6.56\|26497;2026-06-08\|6.57\|-2.38\|6.60\|6.76\|6.48\|31590;2026-06-09\|6.63\|0.91\|6.60\|6.67\|6.51\|22223;2026-06-10\|6.62\|-0.15\|6.64\|6.66\|6.47\|27315;2026-06-11\|6.56\|-0.91\|6.62\|6.65\|6.50\|25093;2026-06-12\|6.61\|0.76\|6.59\|6.67\|6.54\|27712;2026-06-15\|6.56\|-0.76\|6.63\|6.78\|6.52\|34316;2026-06-16\|6.51\|-0.76\|6.55\|6.58\|6.42\|27208;2026-06-17\|6.38\|-2.00\|6.47\|6.50\|6.33\|24244;2026-06-18\|6.32\|-0.94\|6.37\|6.39\|6.23\|17470;2026-06-22\|6.32\|0.00\|6.33\|6.34\|6.13\|25138;2026-06-23\|6.39\|1.11\|6.31\|6.49\|6.28\|29837;2026-06-24\|6.15\|-3.76\|6.39\|6.43\|6.12\|31075;2026-06-25\|6.03\|-1.95\|6.12\|6.18\|5.97\|33037;2026-06-26\|5.93\|-1.66\|6.01\|6.04\|5.89\|29891;2026-06-29\|5.96\|0.51\|5.93\|6.03\|5.73\|28201;2026-06-30\|5.88\|-1.34\|5.94\|5.98\|5.84\|20763;2026-07-01\|6.07\|3.23\|5.90\|6.16\|5.84\|31011;2026-07-02\|6.10\|0.49\|6.11\|6.23\|6.02\|28569;2026-07-03\|6.24\|2.30\|6.12\|6.28\|6.12\|32244;2026-07-06\|6.94\|11.22\|6.25\|7.01\|6.25\|160077;2026-07-07\|6.63\|-4.47\|6.87\|6.87\|6.55\|121471;2026-07-08\|6.41\|-3.32\|6.59\|6.72\|6.38\|52128
119340	行业估值处于历史低位	公司主要产品包括洗发水、护发素、沐浴露、啫喱水及护肤品等	2026-03-02\|25.50\|-8.41\|27.19\|27.19\|25.50\|137067;2026-03-03\|24.30\|-4.71\|25.50\|25.87\|23.87\|109930;2026-03-04\|23.71\|-2.43\|23.94\|24.38\|23.50\|68795;2026-03-05\|24.09\|1.60\|23.99\|24.47\|23.70\|57664;2026-03-06\|23.91\|-0.75\|24.07\|24.47\|23.55\|42497;2026-03-09\|22.78\|-4.73\|23.91\|24.30\|21.92\|109928;2026-03-10\|23.12\|1.49\|23.08\|23.20\|22.70\|58509;2026-03-11\|22.71\|-1.77\|23.11\|23.30\|22.38\|53453;2026-03-12\|22.78\|0.31\|22.73\|23.25\|22.48\|49957;2026-03-13\|23.04\|1.14\|22.79\|23.61\|22.79\|57435;2026-03-16\|22.65\|-1.69\|22.86\|23.04\|22.16\|46274;2026-03-17\|22.12\|-2.34\|22.68\|22.73\|22.08\|36255;2026-03-18\|22.35\|1.04\|22.17\|22.40\|21.82\|36437;2026-03-19\|20.86\|-6.67\|22.08\|22.08\|20.75\|88621;2026-03-20\|20.43\|-2.06\|21.04\|21.29\|20.35\|59447;2026-03-23\|19.05\|-6.75\|19.98\|20.24\|18.90\|86351;2026-03-24\|19.87\|4.30\|19.73\|20.17\|19.00\|64437;2026-03-25\|20.21\|1.71\|19.85\|20.68\|19.80\|44312;2026-03-26\|19.74\|-2.33\|20.22\|20.69\|19.50\|40989;2026-03-27\|20.29\|2.79\|19.44\|20.29\|19.21\|35429;2026-03-30\|19.97\|-1.58\|20.10\|20.36\|19.65\|33194;2026-03-31\|19.74\|-1.15\|20.06\|20.25\|19.66\|31963;2026-04-01\|20.17\|2.18\|20.14\|20.30\|19.90\|39929;2026-04-02\|19.62\|-2.73\|20.18\|20.27\|19.50\|31993;2026-04-03\|19.31\|-1.58\|19.85\|19.94\|19.22\|25961;2026-04-07\|20.14\|4.30\|19.31\|20.85\|19.28\|68223;2026-04-08\|20.75\|3.03\|20.72\|20.97\|20.54\|44316;2026-04-09\|20.28\|-2.27\|20.50\|20.56\|20.05\|33759;2026-04-10\|20.29\|0.05\|20.42\|20.88\|20.28\|29341;2026-04-13\|19.78\|-2.51\|20.29\|20.29\|19.43\|52257;2026-04-14\|19.82\|0.20\|20.00\|20.40\|19.60\|27575;2026-04-15\|19.92\|0.50\|19.86\|20.10\|19.77\|26091;2026-04-16\|20.27\|1.76\|19.91\|20.48\|19.91\|40240;2026-04-17\|19.88\|-1.92\|20.28\|20.28\|19.80\|36230;2026-04-20\|19.97\|0.45\|19.99\|20.18\|19.76\|27829;2026-04-21\|20.27\|1.50\|20.10\|20.53\|19.97\|44649;2026-04-22\|20.37\|0.49\|20.10\|20.40\|19.92\|32004;2026-04-23\|20.70\|1.62\|20.38\|20.74\|20.25\|49100;2026-04-24\|21.94\|5.99\|20.77\|22.51\|20.57\|115892;2026-04-27\|23.47\|6.97\|21.80\|23.78\|21.54\|123297;2026-04-28\|23.00\|-2.00\|23.47\|23.48\|22.29\|87589;2026-04-29\|23.50\|2.17\|23.00\|24.00\|22.82\|76538;2026-04-30\|23.98\|2.04\|23.21\|24.15\|23.20\|70188;2026-05-06\|24.23\|1.04\|24.28\|25.00\|24.05\|71492;2026-05-07\|24.32\|0.37\|24.06\|24.60\|23.85\|58748;2026-05-08\|24.41\|0.37\|24.35\|24.78\|24.25\|56058;2026-05-11\|24.36\|-0.20\|24.41\|24.60\|23.72\|81864;2026-05-12\|24.98\|2.55\|24.20\|25.36\|24.04\|79761;2026-05-13\|25.42\|1.76\|24.95\|25.66\|24.84\|69561;2026-05-14\|26.39\|3.82\|25.53\|26.97\|24.62\|139799;2026-05-15\|26.83\|1.67\|26.21\|27.37\|25.93\|107562;2026-05-18\|24.62\|-8.24\|26.08\|26.80\|24.52\|133193;2026-05-19\|25.48\|3.49\|24.37\|26.09\|22.20\|155345;2026-05-20\|26.00\|2.04\|25.51\|26.10\|25.10\|77306;2026-05-21\|25.46\|-2.08\|25.80\|26.16\|25.09\|73944;2026-05-22\|25.67\|0.82\|25.60\|26.10\|25.03\|67039;2026-05-25\|24.47\|-4.67\|25.70\|26.60\|24.23\|93446;2026-05-26\|24.11\|-1.47\|24.39\|24.69\|24.01\|47601;2026-05-27\|23.66\|-1.87\|24.00\|24.18\|23.29\|54798;2026-05-28\|23.06\|-2.54\|23.50\|23.73\|22.70\|72025;2026-05-29\|22.60\|-1.99\|23.06\|23.80\|22.45\|55950;2026-06-01\|21.96\|-2.83\|22.50\|22.76\|21.80\|63573;2026-06-02\|21.35\|-2.78\|21.91\|21.96\|20.98\|84660;2026-06-03\|22.05\|3.28\|21.19\|22.54\|20.90\|61945;2026-06-04\|21.59\|-2.09\|22.10\|22.27\|21.31\|49146;2026-06-05\|21.17\|-1.95\|21.60\|22.02\|21.08\|44816;2026-06-08\|20.82\|-1.65\|20.76\|21.48\|20.15\|47041;2026-06-09\|21.07\|1.44\|20.99\|21.20\|20.36\|38483;2026-06-10\|20.35\|-3.42\|21.21\|21.31\|20.22\|56067;2026-06-11\|19.76\|-2.90\|20.20\|20.51\|19.66\|47268;2026-06-12\|20.00\|1.21\|20.16\|20.26\|19.32\|51832;2026-06-15\|20.63\|3.15\|20.01\|20.76\|20.00\|55836;2026-06-16\|20.44\|-0.92\|20.70\|20.84\|20.01\|47162;2026-06-17\|19.91\|-2.59\|20.44\|20.44\|19.83\|34848;2026-06-18\|19.68\|-1.16\|19.65\|20.25\|19.38\|50748;2026-06-22\|20.17\|2.49\|19.60\|21.00\|19.40\|91980;2026-06-23\|20.79\|3.07\|20.01\|21.63\|20.01\|85226;2026-06-24\|20.06\|-3.51\|20.98\|21.33\|20.00\|64963;2026-06-25\|19.69\|-1.84\|20.00\|20.22\|19.53\|62003;2026-06-26\|18.87\|-4.16\|19.71\|19.93\|18.77\|55933;2026-06-29\|18.38\|-2.60\|18.88\|19.04\|18.30\|58207;2026-06-30\|18.99\|3.32\|18.34\|19.30\|17.90\|65469;2026-07-01\|20.00\|5.32\|19.00\|20.13\|18.88\|77434;2026-07-02\|19.99\|-0.05\|19.64\|20.75\|19.64\|63550;2026-07-03\|20.05\|0.30\|20.09\|20.63\|19.80\|64915;2026-07-06\|22.06\|10.02\|20.15\|22.06\|20.00\|96727;2026-07-07\|20.91\|-5.21\|22.65\|22.65\|20.77\|112514;2026-07-08\|19.85\|-5.07\|20.81\|20.93\|19.78\|59616
119339	行业估值处于历史低位	国内冰箱与冷柜压缩机热保护器和起动器的骨干研发生产企业	2026-03-02\|13.47\|-3.30\|13.69\|13.81\|13.45\|121855;2026-03-03\|13.02\|-3.34\|13.47\|13.64\|13.00\|107621;2026-03-04\|12.91\|-0.84\|12.81\|13.08\|12.73\|81203;2026-03-05\|13.00\|0.70\|13.10\|13.19\|12.96\|68205;2026-03-06\|13.33\|2.54\|13.00\|13.35\|12.91\|62361;2026-03-09\|13.45\|0.90\|13.01\|13.45\|12.91\|94010;2026-03-10\|13.63\|1.34\|13.46\|13.71\|13.35\|89142;2026-03-11\|13.63\|0.00\|13.59\|13.94\|13.54\|88870;2026-03-12\|13.42\|-1.54\|13.55\|13.61\|13.30\|66535;2026-03-13\|13.41\|-0.07\|13.45\|13.60\|13.31\|56648;2026-03-16\|13.32\|-0.67\|13.34\|13.40\|13.17\|48544;2026-03-17\|13.06\|-1.95\|13.36\|13.43\|13.05\|50983;2026-03-18\|13.15\|0.69\|13.04\|13.17\|12.96\|36760;2026-03-19\|12.90\|-1.90\|13.07\|13.14\|12.86\|54469;2026-03-20\|12.84\|-0.47\|12.95\|13.28\|12.67\|93469;2026-03-23\|12.14\|-5.45\|12.76\|12.97\|12.11\|115062;2026-03-24\|12.49\|2.88\|12.47\|12.50\|12.01\|60351;2026-03-25\|13.00\|4.08\|12.48\|13.05\|12.48\|80043;2026-03-26\|12.79\|-1.62\|13.00\|13.24\|12.66\|62301;2026-03-27\|12.86\|0.55\|12.65\|12.88\|12.62\|37467;2026-03-30\|13.04\|1.40\|12.61\|13.12\|12.52\|58767;2026-03-31\|12.83\|-1.61\|13.00\|13.10\|12.76\|70444;2026-04-01\|12.95\|0.94\|13.00\|13.08\|12.88\|69559;2026-04-02\|12.77\|-1.39\|12.91\|13.02\|12.66\|53425;2026-04-03\|12.05\|-5.64\|12.80\|12.83\|12.01\|112018;2026-04-07\|11.97\|-0.66\|12.09\|12.09\|11.82\|59500;2026-04-08\|12.43\|3.84\|12.20\|12.47\|12.20\|68749;2026-04-09\|12.13\|-2.41\|12.33\|12.37\|12.11\|53201;2026-04-10\|12.22\|0.74\|12.15\|12.39\|12.15\|50516;2026-04-13\|12.23\|0.08\|12.15\|12.24\|12.05\|50268;2026-04-14\|12.46\|1.88\|12.30\|12.46\|12.21\|53309;2026-04-15\|13.10\|5.14\|12.47\|13.18\|12.43\|188174;2026-04-16\|12.98\|-0.92\|12.97\|13.10\|12.73\|101310;2026-04-17\|14.00\|7.86\|12.89\|14.28\|12.83\|479225;2026-04-20\|13.76\|-1.71\|14.04\|14.05\|13.44\|277232;2026-04-21\|13.62\|-1.02\|13.76\|13.82\|13.52\|138414;2026-04-22\|13.37\|-1.84\|13.58\|13.59\|13.26\|190579;2026-04-23\|12.90\|-3.52\|13.38\|13.38\|12.85\|142074;2026-04-24\|12.74\|-1.24\|12.82\|12.85\|12.40\|104379;2026-04-27\|12.90\|1.26\|12.71\|12.94\|12.42\|94368;2026-04-28\|12.66\|-1.86\|12.70\|12.81\|12.61\|75219;2026-04-29\|12.80\|1.11\|12.68\|12.87\|12.55\|73126;2026-04-30\|12.81\|0.08\|12.77\|12.93\|12.74\|58181;2026-05-06\|13.09\|2.19\|12.81\|13.22\|12.74\|97946;2026-05-07\|13.41\|2.44\|13.17\|13.64\|13.12\|149675;2026-05-08\|13.32\|-0.67\|13.43\|13.56\|13.31\|105423;2026-05-11\|13.53\|1.58\|13.38\|13.77\|13.29\|150596;2026-05-12\|13.99\|3.40\|13.53\|14.25\|13.46\|233029;2026-05-13\|14.05\|0.43\|13.96\|14.24\|13.76\|145363;2026-05-14\|14.03\|0.57\|14.09\|14.54\|14.03\|205810;2026-05-15\|14.05\|0.14\|14.09\|14.29\|13.91\|144726;2026-05-18\|13.77\|-1.99\|13.96\|13.96\|13.60\|117600;2026-05-19\|14.05\|2.03\|13.78\|14.15\|13.72\|90629;2026-05-20\|13.76\|-2.06\|13.98\|14.05\|13.68\|72358;2026-05-21\|13.19\|-4.14\|13.79\|13.92\|13.18\|99467;2026-05-22\|13.61\|3.18\|13.29\|13.71\|13.07\|73372;2026-05-25\|14.49\|6.47\|13.55\|14.78\|13.18\|295487;2026-05-26\|14.14\|-2.42\|14.45\|14.56\|14.03\|137818;2026-05-27\|13.70\|-3.11\|14.08\|14.39\|13.60\|116238;2026-05-28\|13.87\|1.24\|13.71\|14.04\|13.29\|149948;2026-05-29\|13.03\|-6.06\|13.83\|13.86\|13.00\|151003;2026-06-01\|13.03\|0.00\|12.99\|13.29\|12.98\|76876;2026-06-02\|12.97\|-0.46\|13.05\|13.10\|12.71\|72128;2026-06-03\|12.96\|-0.08\|13.00\|13.40\|12.85\|100740;2026-06-04\|13.16\|1.54\|12.84\|13.34\|12.75\|95018;2026-06-05\|13.17\|0.08\|13.07\|13.47\|12.75\|128699;2026-06-08\|12.42\|-5.69\|12.91\|13.28\|12.34\|116307;2026-06-09\|12.44\|0.16\|12.66\|12.69\|12.23\|67543;2026-06-10\|12.58\|1.13\|12.35\|12.65\|12.07\|87168;2026-06-11\|13.33\|5.96\|12.46\|13.38\|12.45\|152587;2026-06-12\|13.09\|-1.80\|13.57\|13.88\|12.79\|138023;2026-06-15\|13.51\|3.21\|13.00\|13.55\|12.99\|106933;2026-06-16\|13.92\|3.03\|13.44\|14.22\|13.35\|215995;2026-06-17\|13.99\|0.50\|13.79\|14.05\|13.68\|125220;2026-06-18\|14.56\|4.07\|13.95\|15.26\|13.70\|371182;2026-06-22\|14.16\|-2.75\|14.55\|14.55\|14.02\|199067;2026-06-23\|13.97\|-1.34\|14.05\|14.36\|13.85\|117013;2026-06-24\|13.77\|-1.43\|13.90\|14.01\|13.59\|97784;2026-06-25\|13.45\|-2.32\|13.72\|13.77\|13.27\|99322;2026-06-26\|13.92\|3.49\|13.46\|14.31\|13.38\|193597;2026-06-29\|14.48\|4.02\|14.00\|14.69\|13.76\|238074;2026-06-30\|14.59\|0.76\|14.40\|14.64\|14.23\|152538;2026-07-01\|14.93\|2.33\|14.65\|15.03\|14.33\|215430;2026-07-02\|14.80\|-0.87\|14.55\|15.71\|14.45\|237871;2026-07-03\|15.96\|7.84\|14.80\|16.28\|14.61\|388151;2026-07-06\|17.56\|10.03\|15.97\|17.56\|15.96\|425538;2026-07-07\|16.60\|-5.47\|17.25\|17.33\|16.38\|357748;2026-07-08\|15.72\|-5.30\|16.46\|16.75\|15.72\|215339
119338	行业估值处于历史低位	甘肃、青海区域乳制品龙头	2026-03-02\|11.63\|-3.57\|11.85\|11.97\|11.51\|77404;2026-03-03\|11.47\|-1.38\|11.78\|11.86\|11.40\|76409;2026-03-04\|11.44\|-0.26\|11.36\|11.56\|11.23\|58043;2026-03-05\|11.56\|1.05\|11.65\|11.80\|11.49\|54042;2026-03-06\|12.22\|5.71\|11.61\|12.25\|11.61\|90278;2026-03-09\|11.94\|-2.29\|12.07\|12.19\|11.81\|68008;2026-03-10\|12.13\|1.59\|12.13\|12.14\|11.94\|53002;2026-03-11\|12.04\|-0.74\|12.18\|12.19\|11.91\|43629;2026-03-12\|11.61\|-3.57\|12.01\|12.04\|11.60\|54985;2026-03-13\|11.75\|1.21\|11.68\|11.93\|11.55\|50986;2026-03-16\|11.77\|0.17\|11.64\|11.99\|11.61\|47059;2026-03-17\|11.52\|-2.12\|11.80\|11.85\|11.49\|39601;2026-03-18\|11.66\|1.22\|11.56\|11.68\|11.35\|40944;2026-03-19\|11.28\|-3.26\|11.64\|11.70\|11.22\|47387;2026-03-20\|10.96\|-2.84\|11.37\|11.38\|10.90\|58920;2026-03-23\|10.30\|-6.02\|10.72\|10.81\|10.16\|79899;2026-03-24\|10.93\|6.12\|10.52\|11.18\|10.41\|80077;2026-03-25\|11.20\|2.47\|11.04\|11.23\|10.92\|58383;2026-03-26\|11.06\|-1.25\|11.25\|11.35\|10.95\|40187;2026-03-27\|11.24\|1.63\|10.86\|11.34\|10.86\|45150;2026-03-30\|11.32\|0.71\|11.14\|11.36\|11.01\|36755;2026-03-31\|11.10\|-1.94\|11.36\|11.49\|11.10\|47783;2026-04-01\|10.99\|-0.99\|11.26\|11.30\|10.85\|49528;2026-04-02\|10.76\|-2.09\|11.00\|11.06\|10.61\|46052;2026-04-03\|10.20\|-5.20\|10.80\|10.80\|10.16\|54993;2026-04-07\|10.57\|3.63\|10.17\|10.62\|10.00\|64850;2026-04-08\|10.88\|2.93\|10.81\|10.93\|10.57\|49117;2026-04-09\|10.71\|-1.56\|10.88\|10.92\|10.65\|41427;2026-04-10\|10.64\|-0.65\|10.75\|10.85\|10.63\|32962;2026-04-13\|10.72\|0.75\|10.63\|10.72\|10.50\|39976;2026-04-14\|10.61\|-1.03\|10.79\|10.79\|10.44\|34295;2026-04-15\|10.52\|-0.85\|10.71\|10.75\|10.52\|26535;2026-04-16\|10.77\|2.38\|10.55\|10.81\|10.41\|35314;2026-04-17\|10.66\|-1.02\|10.77\|10.80\|10.55\|32677;2026-04-20\|10.80\|1.31\|10.66\|10.80\|10.51\|29888;2026-04-21\|10.70\|-0.93\|10.80\|10.88\|10.63\|30251;2026-04-22\|10.61\|-0.84\|10.71\|10.90\|10.60\|26403;2026-04-23\|10.71\|0.94\|10.63\|10.79\|10.50\|37690;2026-04-24\|10.70\|-0.09\|10.35\|10.77\|10.35\|36821;2026-04-27\|10.84\|1.31\|10.59\|10.88\|10.44\|47747;2026-04-28\|10.74\|-0.92\|10.90\|10.93\|10.65\|46067;2026-04-29\|11.07\|3.07\|10.74\|11.14\|10.61\|69734;2026-04-30\|11.31\|2.17\|11.09\|11.42\|11.07\|56858;2026-05-06\|11.41\|0.88\|11.35\|11.49\|11.31\|74129;2026-05-07\|11.43\|0.18\|11.40\|11.63\|11.30\|67617;2026-05-08\|11.49\|0.52\|11.48\|11.51\|11.34\|41981;2026-05-11\|11.50\|0.09\|11.44\|11.60\|11.35\|43711;2026-05-12\|11.18\|-2.78\|11.48\|11.58\|11.16\|40088;2026-05-13\|11.20\|0.18\|11.21\|11.34\|11.11\|40361;2026-05-14\|11.23\|0.27\|11.19\|11.41\|11.07\|53223;2026-05-15\|10.97\|-2.32\|11.29\|11.30\|10.77\|56616;2026-05-18\|11.14\|1.55\|11.08\|11.20\|10.86\|48091;2026-05-19\|11.01\|-1.17\|11.26\|11.31\|10.93\|46590;2026-05-20\|10.88\|-1.18\|11.05\|11.07\|10.71\|37723;2026-05-21\|10.35\|-4.87\|10.90\|11.04\|10.30\|50413;2026-05-22\|10.61\|2.51\|10.51\|10.68\|10.21\|50572;2026-05-25\|10.45\|-1.51\|10.57\|10.80\|10.28\|47597;2026-05-26\|10.20\|-2.39\|10.41\|10.49\|10.10\|60624;2026-05-27\|10.04\|-1.57\|10.22\|10.25\|9.66\|64390;2026-05-28\|10.06\|0.20\|9.99\|10.20\|9.85\|43118;2026-05-29\|9.93\|-1.29\|9.98\|10.27\|9.88\|52953;2026-06-01\|10.30\|3.73\|9.91\|10.35\|9.55\|53527;2026-06-02\|9.80\|-4.85\|10.30\|10.36\|9.71\|62472;2026-06-03\|9.53\|-2.76\|9.79\|9.84\|9.46\|48739;2026-06-04\|9.35\|-1.89\|9.50\|9.63\|9.21\|48549;2026-06-05\|9.54\|2.03\|9.34\|9.70\|9.11\|52454;2026-06-08\|9.19\|-3.67\|9.44\|9.68\|9.00\|43791;2026-06-09\|9.60\|4.46\|9.24\|9.63\|9.16\|75723;2026-06-10\|9.81\|2.19\|9.58\|9.95\|9.51\|94154;2026-06-11\|9.75\|-0.61\|9.81\|10.00\|9.21\|123414;2026-06-12\|10.11\|3.69\|9.83\|10.24\|9.55\|94748;2026-06-15\|10.19\|0.79\|10.15\|10.30\|9.58\|110495;2026-06-16\|11.21\|10.01\|10.21\|11.21\|10.09\|173590;2026-06-17\|11.16\|-0.45\|11.17\|11.37\|10.80\|236129;2026-06-18\|11.65\|4.39\|11.40\|12.28\|10.49\|454879;2026-06-22\|12.82\|10.04\|11.39\|12.82\|11.07\|396984;2026-06-23\|12.05\|-6.01\|12.70\|13.41\|12.00\|367587;2026-06-24\|11.84\|-1.74\|12.03\|12.25\|11.65\|273373;2026-06-25\|11.15\|-5.83\|11.80\|12.18\|10.97\|335003;2026-06-26\|12.27\|10.04\|11.00\|12.27\|10.93\|340642;2026-06-29\|11.04\|-10.02\|12.11\|12.33\|11.04\|307073;2026-06-30\|11.08\|0.36\|11.04\|12.14\|10.80\|480774;2026-07-01\|11.36\|2.53\|10.97\|11.84\|10.70\|432901;2026-07-02\|11.33\|-0.26\|11.45\|11.98\|10.55\|405483;2026-07-03\|11.11\|-1.94\|11.28\|11.76\|11.04\|358664;2026-07-06\|12.22\|9.99\|11.16\|12.22\|11.13\|262769;2026-07-07\|11.70\|-4.26\|12.51\|12.61\|11.61\|345833;2026-07-08\|12.87\|10.00\|11.74\|12.87\|11.74\|311694
119337	行业估值处于历史低位	国内装饰原纸的主要生产商之一	2026-03-02\|8.89\|-2.74\|8.97\|9.11\|8.79\|155965;2026-03-03\|8.89\|0.00\|8.86\|9.16\|8.85\|155296;2026-03-04\|8.76\|-1.46\|8.85\|8.95\|8.66\|105217;2026-03-05\|8.99\|2.63\|8.88\|9.07\|8.85\|93116;2026-03-06\|9.25\|2.89\|8.95\|9.33\|8.94\|196874;2026-03-09\|9.56\|3.35\|9.19\|9.67\|9.09\|328738;2026-03-10\|9.72\|1.67\|9.56\|9.73\|9.42\|163302;2026-03-11\|9.99\|2.78\|9.68\|10.10\|9.64\|169900;2026-03-12\|10.36\|3.70\|9.93\|10.47\|9.80\|254461;2026-03-13\|10.18\|-1.74\|10.30\|10.42\|10.13\|127500;2026-03-16\|10.16\|-0.20\|10.17\|10.26\|10.00\|167470;2026-03-17\|9.85\|-3.05\|10.17\|10.19\|9.80\|146854;2026-03-18\|9.97\|1.22\|9.85\|10.02\|9.80\|67378;2026-03-19\|9.84\|-1.30\|9.85\|10.02\|9.77\|64509;2026-03-20\|9.60\|-2.44\|9.89\|9.96\|9.55\|84320;2026-03-23\|9.42\|-1.88\|9.49\|9.79\|9.39\|119548;2026-03-24\|9.50\|0.85\|9.55\|9.65\|9.30\|87998;2026-03-25\|9.71\|2.21\|9.50\|9.71\|9.43\|85975;2026-03-26\|9.27\|-4.53\|9.90\|10.20\|9.19\|252455;2026-03-27\|9.03\|-2.59\|8.88\|9.26\|8.83\|186932;2026-03-30\|9.31\|3.10\|8.91\|9.33\|8.74\|126814;2026-03-31\|9.20\|-1.18\|9.30\|9.33\|9.14\|78559;2026-04-01\|9.37\|1.85\|9.30\|9.48\|9.23\|133836;2026-04-02\|9.54\|1.81\|9.42\|9.70\|9.32\|90038;2026-04-03\|9.30\|-2.52\|9.54\|9.68\|9.30\|51961;2026-04-07\|9.50\|2.15\|9.31\|9.54\|9.25\|59245;2026-04-08\|9.81\|3.26\|9.99\|10.08\|9.60\|136100;2026-04-09\|9.78\|-0.31\|9.81\|9.81\|9.43\|82399;2026-04-10\|9.79\|0.10\|9.81\|10.00\|9.73\|67061;2026-04-13\|9.61\|-1.84\|9.72\|9.91\|9.53\|81721;2026-04-14\|9.63\|0.21\|9.61\|9.68\|9.55\|39101;2026-04-15\|9.61\|-0.21\|9.63\|9.70\|9.53\|33761;2026-04-16\|9.76\|1.56\|9.61\|9.77\|9.47\|54837;2026-04-17\|9.58\|-1.84\|9.76\|9.76\|9.50\|50308;2026-04-20\|9.41\|-1.77\|9.60\|9.60\|9.37\|59020;2026-04-21\|9.58\|1.81\|9.40\|9.59\|9.18\|103424;2026-04-22\|9.57\|-0.10\|9.56\|9.59\|9.39\|75215;2026-04-23\|9.60\|0.31\|9.49\|9.70\|9.42\|50080;2026-04-24\|9.53\|-0.73\|9.60\|9.60\|9.40\|49946;2026-04-27\|9.36\|-1.78\|9.62\|9.62\|9.21\|64273;2026-04-28\|9.40\|0.43\|9.33\|9.57\|9.27\|52638;2026-04-29\|9.46\|0.64\|9.30\|9.51\|9.07\|84704;2026-04-30\|9.83\|3.91\|9.44\|10.00\|9.30\|146152;2026-05-06\|9.80\|-0.31\|9.77\|9.96\|9.70\|87996;2026-05-07\|9.68\|-1.22\|9.73\|9.90\|9.60\|67714;2026-05-08\|10.06\|3.93\|9.67\|10.15\|9.66\|92572;2026-05-11\|10.07\|0.10\|10.00\|10.30\|9.79\|143643;2026-05-12\|10.09\|0.20\|10.07\|10.29\|9.83\|118337;2026-05-13\|9.80\|-2.87\|10.09\|10.09\|9.76\|76288;2026-05-14\|9.98\|1.84\|9.80\|10.29\|9.77\|119954;2026-05-15\|9.99\|0.10\|10.06\|10.41\|9.94\|75679;2026-05-18\|9.39\|-6.01\|9.88\|10.00\|9.30\|115316;2026-05-19\|9.41\|0.21\|9.36\|9.47\|9.30\|51500;2026-05-20\|9.23\|-1.91\|9.41\|9.41\|8.71\|110569;2026-05-21\|9.08\|-1.63\|9.18\|9.28\|9.00\|86403;2026-05-22\|9.16\|0.88\|9.08\|9.28\|9.03\|42092;2026-05-25\|9.25\|0.98\|9.16\|9.40\|9.12\|47899;2026-05-26\|9.32\|0.76\|9.30\|9.43\|9.08\|51525;2026-05-27\|8.97\|-3.76\|9.27\|9.27\|8.92\|71137;2026-05-28\|9.14\|1.90\|9.08\|9.15\|8.70\|47505;2026-05-29\|9.28\|1.53\|9.10\|9.33\|9.06\|49699;2026-06-01\|9.37\|0.97\|9.20\|9.47\|9.16\|79122;2026-06-02\|8.97\|-2.07\|9.22\|9.22\|8.91\|49311;2026-06-03\|8.86\|-1.23\|8.97\|9.03\|8.68\|39276;2026-06-04\|8.48\|-4.29\|8.81\|8.84\|8.46\|44766;2026-06-05\|8.39\|-1.06\|8.49\|8.56\|8.36\|30122;2026-06-08\|8.26\|-1.55\|8.28\|8.36\|7.98\|60234;2026-06-09\|8.10\|-1.94\|8.29\|8.29\|7.99\|57656;2026-06-10\|8.15\|0.62\|8.15\|8.20\|8.08\|37073;2026-06-11\|8.12\|-0.37\|8.18\|8.18\|7.77\|82104;2026-06-12\|8.26\|1.72\|8.12\|8.30\|7.95\|87117;2026-06-15\|8.23\|-0.36\|8.26\|8.38\|8.13\|50984;2026-06-16\|8.22\|-0.12\|8.20\|8.38\|8.12\|50322;2026-06-17\|7.90\|-3.89\|8.24\|8.24\|7.82\|46536;2026-06-18\|7.64\|-3.29\|7.90\|7.92\|7.62\|66896;2026-06-22\|8.40\|9.95\|7.63\|8.40\|7.48\|127524;2026-06-23\|9.24\|10.00\|8.85\|9.24\|8.55\|159249;2026-06-24\|9.24\|0.00\|9.19\|9.49\|8.90\|208547;2026-06-25\|8.93\|-3.35\|9.20\|9.24\|8.75\|153988;2026-06-26\|8.65\|-3.14\|9.01\|9.04\|8.50\|108781;2026-06-29\|9.52\|10.06\|8.66\|9.52\|8.51\|155154;2026-06-30\|9.30\|-2.31\|9.49\|9.70\|9.14\|173288;2026-07-01\|9.27\|-0.32\|9.38\|9.41\|9.09\|108558;2026-07-02\|9.05\|-2.37\|9.35\|9.51\|9.03\|121247;2026-07-03\|8.82\|-2.54\|8.96\|9.11\|8.81\|100123;2026-07-06\|9.70\|9.98\|8.83\|9.70\|8.67\|188035;2026-07-07\|9.67\|-0.31\|9.60\|10.14\|9.50\|297774;2026-07-08\|9.48\|-1.96\|9.76\|9.81\|9.19\|178422
119336	行业估值处于历史低位	子公司美国地板工厂是一家海外弹性地板数字化工厂，实现了从设备生产到工厂物流的全自动车间，并成功落地实现量产	2026-03-02\|12.26\|-4.22\|12.60\|12.60\|12.00\|44351;2026-03-03\|11.92\|-2.77\|12.26\|12.35\|11.87\|31825;2026-03-04\|11.86\|-0.50\|11.80\|11.95\|11.65\|26614;2026-03-05\|11.97\|0.93\|11.95\|12.09\|11.88\|22651;2026-03-06\|12.33\|3.01\|11.90\|12.36\|11.90\|28321;2026-03-09\|12.20\|-1.05\|12.23\|12.39\|12.03\|23522;2026-03-10\|12.79\|4.84\|12.30\|12.79\|12.13\|41493;2026-03-11\|12.62\|-1.33\|12.85\|12.97\|12.56\|39082;2026-03-12\|12.54\|-0.63\|12.62\|12.74\|12.42\|24307;2026-03-13\|12.47\|-0.56\|12.50\|12.69\|12.36\|20784;2026-03-16\|12.35\|-0.96\|12.38\|12.54\|12.25\|19629;2026-03-17\|12.17\|-1.46\|12.41\|12.45\|12.16\|15003;2026-03-18\|12.42\|2.05\|12.21\|12.43\|12.06\|23345;2026-03-19\|12.07\|-2.82\|12.26\|12.38\|12.01\|22003;2026-03-20\|11.75\|-2.65\|12.06\|12.19\|11.72\|25393;2026-03-23\|10.79\|-8.17\|11.46\|11.63\|10.69\|40903;2026-03-24\|11.37\|5.38\|10.91\|11.37\|10.84\|28381;2026-03-25\|11.47\|0.88\|11.45\|11.55\|11.32\|30388;2026-03-26\|11.28\|-1.66\|11.47\|11.61\|11.22\|18605;2026-03-27\|11.54\|2.31\|11.26\|11.59\|11.19\|26265;2026-03-30\|11.54\|0.00\|11.31\|11.57\|11.29\|23167;2026-03-31\|11.38\|-1.39\|11.55\|11.76\|11.31\|22241;2026-04-01\|11.58\|1.76\|11.48\|11.73\|11.42\|23416;2026-04-02\|11.33\|-2.16\|11.63\|11.63\|11.21\|18179;2026-04-03\|10.94\|-3.44\|11.28\|11.48\|10.89\|25263;2026-04-07\|11.25\|2.83\|10.89\|11.36\|10.89\|24204;2026-04-08\|11.54\|2.58\|11.35\|11.63\|11.29\|17170;2026-04-09\|11.42\|-1.04\|11.54\|11.80\|11.36\|32986;2026-04-10\|11.50\|0.70\|11.45\|11.63\|11.40\|22280;2026-04-13\|11.55\|0.43\|11.59\|11.59\|11.43\|18930;2026-04-14\|11.44\|-0.95\|11.63\|11.63\|11.24\|20839;2026-04-15\|11.37\|-0.61\|11.46\|11.48\|11.32\|14208;2026-04-16\|11.50\|1.14\|11.36\|11.52\|11.23\|15234;2026-04-17\|11.39\|-0.96\|11.55\|11.55\|11.31\|17519;2026-04-20\|11.40\|0.09\|11.49\|11.49\|11.28\|12840;2026-04-21\|11.42\|0.18\|11.41\|11.46\|11.30\|14155;2026-04-22\|11.28\|-1.23\|11.47\|11.47\|11.23\|17001;2026-04-23\|11.41\|1.15\|11.26\|11.44\|11.10\|28797;2026-04-24\|11.98\|5.00\|11.44\|12.23\|11.30\|95132;2026-04-27\|11.89\|-0.75\|11.84\|12.23\|11.73\|77718;2026-04-28\|12.36\|3.95\|11.85\|12.85\|11.80\|111369;2026-04-29\|12.18\|-1.46\|12.18\|12.60\|11.95\|68207;2026-04-30\|12.55\|3.04\|12.15\|12.63\|12.15\|54384;2026-05-06\|12.58\|0.24\|12.58\|12.76\|12.43\|46123;2026-05-07\|12.46\|-0.95\|12.56\|12.99\|12.45\|44807;2026-05-08\|12.44\|-0.16\|12.47\|12.55\|12.31\|34054;2026-05-11\|12.33\|-0.88\|12.48\|12.69\|12.31\|32914;2026-05-12\|12.07\|-2.11\|12.28\|12.45\|12.04\|40472;2026-05-13\|12.02\|-0.41\|12.15\|12.20\|11.95\|29272;2026-05-14\|12.06\|0.33\|12.10\|12.31\|11.96\|34375;2026-05-15\|12.17\|0.91\|12.11\|12.35\|11.97\|33165;2026-05-18\|11.99\|-1.48\|12.05\|12.16\|11.82\|35979;2026-05-19\|12.15\|1.33\|11.98\|12.20\|11.84\|27496;2026-05-20\|12.64\|4.03\|12.12\|12.71\|12.06\|69357;2026-05-21\|12.57\|-0.55\|12.62\|12.84\|12.49\|52281;2026-05-22\|12.46\|-0.88\|12.61\|12.74\|12.32\|34698;2026-05-25\|12.84\|3.05\|12.61\|12.84\|12.26\|38142;2026-05-26\|13.40\|4.36\|12.80\|13.80\|12.70\|102660;2026-05-27\|12.93\|-3.51\|13.38\|13.69\|12.86\|52303;2026-05-28\|12.84\|-0.70\|12.91\|13.20\|12.43\|38897;2026-05-29\|12.29\|-4.28\|12.85\|12.91\|12.15\|37054;2026-06-01\|12.92\|5.13\|12.27\|13.32\|12.11\|43201;2026-06-02\|12.73\|-1.47\|13.04\|13.12\|12.56\|24711;2026-06-03\|12.47\|-2.04\|12.82\|13.02\|12.28\|31540;2026-06-04\|12.60\|1.04\|12.35\|12.98\|12.28\|34362;2026-06-05\|12.50\|-0.79\|12.69\|12.85\|12.30\|23303;2026-06-08\|12.21\|-2.32\|12.20\|12.78\|12.02\|29735;2026-06-09\|12.24\|0.25\|12.28\|12.47\|12.04\|21974;2026-06-10\|12.08\|-1.31\|12.18\|12.48\|11.90\|28900;2026-06-11\|12.21\|1.08\|11.89\|12.26\|11.60\|24049;2026-06-12\|12.51\|2.46\|12.26\|12.89\|12.12\|48232;2026-06-15\|12.26\|-2.00\|12.51\|12.70\|11.93\|37861;2026-06-16\|11.97\|-2.37\|12.24\|12.24\|11.70\|35168;2026-06-17\|11.53\|-3.68\|11.92\|11.93\|11.48\|25031;2026-06-18\|11.43\|-0.87\|11.50\|11.53\|11.17\|22903;2026-06-22\|11.39\|-0.35\|11.41\|11.41\|10.86\|24590;2026-06-23\|11.43\|0.35\|11.29\|11.63\|11.24\|18561;2026-06-24\|10.84\|-5.16\|11.43\|11.47\|10.84\|20989;2026-06-25\|10.35\|-4.52\|10.82\|10.87\|10.31\|43474;2026-06-26\|10.16\|-1.84\|10.24\|10.36\|9.80\|24568;2026-06-29\|10.16\|0.00\|10.07\|10.40\|9.61\|28479;2026-06-30\|9.87\|-2.85\|10.15\|10.30\|9.82\|19662;2026-07-01\|10.00\|1.32\|9.90\|10.22\|9.87\|19412;2026-07-02\|10.08\|0.80\|9.95\|10.38\|9.88\|19178;2026-07-03\|10.71\|6.25\|10.08\|11.09\|10.08\|71121;2026-07-06\|11.78\|9.99\|10.91\|11.78\|10.77\|77188;2026-07-07\|11.99\|1.78\|11.90\|12.56\|11.87\|99853;2026-07-08\|11.58\|-3.42\|12.59\|12.59\|11.26\|70217
119335	行业估值处于历史低位	国内香料香精行业龙头，拥有一种天然风味素肉固体调味料的专利	2026-03-02\|10.71\|-2.64\|10.86\|10.93\|10.58\|56035;2026-03-03\|10.30\|-3.83\|10.80\|10.82\|10.28\|56660;2026-03-04\|10.13\|-1.65\|10.25\|10.35\|10.06\|52198;2026-03-05\|10.23\|0.99\|10.20\|10.35\|10.19\|30936;2026-03-06\|10.53\|2.93\|10.23\|10.57\|10.18\|34009;2026-03-09\|10.43\|-0.95\|10.45\|10.57\|10.34\|33330;2026-03-10\|10.48\|0.48\|10.46\|10.53\|10.45\|23409;2026-03-11\|10.61\|1.24\|10.53\|10.61\|10.45\|29314;2026-03-12\|11.29\|6.41\|10.63\|11.42\|10.63\|194473;2026-03-13\|10.99\|-2.66\|11.30\|11.50\|10.96\|110602;2026-03-16\|10.82\|-1.55\|11.02\|11.15\|10.72\|56183;2026-03-17\|10.80\|-0.18\|10.76\|11.06\|10.76\|48580;2026-03-18\|10.71\|-0.83\|10.84\|10.85\|10.56\|39006;2026-03-19\|10.44\|-2.52\|10.65\|10.69\|10.38\|40198;2026-03-20\|10.35\|-0.86\|10.48\|10.76\|10.34\|40073;2026-03-23\|9.40\|-9.18\|10.20\|10.29\|9.33\|108446;2026-03-24\|9.90\|5.32\|9.45\|9.90\|9.45\|46924;2026-03-25\|10.45\|5.56\|9.94\|10.45\|9.94\|55054;2026-03-26\|10.44\|-0.10\|10.45\|10.63\|10.38\|36793;2026-03-27\|10.82\|3.64\|10.30\|10.85\|10.30\|55118;2026-03-30\|11.14\|2.96\|10.74\|11.15\|10.74\|96104;2026-03-31\|11.05\|-0.81\|11.13\|11.25\|11.00\|68811;2026-04-01\|11.26\|1.90\|11.12\|11.30\|11.00\|52090;2026-04-02\|11.48\|1.95\|11.30\|11.88\|11.25\|112938;2026-04-03\|10.94\|-4.70\|11.44\|11.46\|10.93\|78502;2026-04-07\|10.97\|0.27\|10.99\|11.15\|10.86\|63332;2026-04-08\|11.30\|3.01\|11.16\|11.40\|11.04\|57768;2026-04-09\|11.39\|0.80\|11.31\|11.51\|11.24\|54434;2026-04-10\|11.30\|-0.79\|11.36\|11.46\|11.30\|38205;2026-04-13\|11.15\|-1.33\|11.21\|11.35\|11.08\|35708;2026-04-14\|11.18\|0.27\|11.32\|11.32\|11.10\|28365;2026-04-15\|11.05\|-1.16\|11.27\|11.36\|11.00\|32539;2026-04-16\|11.31\|2.35\|11.04\|11.32\|11.00\|55160;2026-04-17\|11.45\|1.24\|11.38\|11.59\|11.22\|60017;2026-04-20\|11.47\|0.17\|11.45\|11.50\|11.26\|40063;2026-04-21\|11.53\|0.52\|11.47\|11.58\|11.29\|41447;2026-04-22\|11.12\|-3.56\|11.46\|11.58\|11.09\|75980;2026-04-23\|11.02\|-0.90\|11.05\|11.29\|11.02\|68178;2026-04-24\|10.65\|-3.36\|10.88\|10.99\|10.26\|88094;2026-04-27\|10.96\|2.91\|10.80\|11.04\|10.47\|54126;2026-04-28\|10.65\|-2.83\|10.97\|10.99\|10.60\|49638;2026-04-29\|10.87\|2.07\|10.66\|10.94\|10.61\|30718;2026-04-30\|10.87\|0.00\|10.78\|10.98\|10.78\|32475;2026-05-06\|10.95\|0.74\|10.93\|11.20\|10.88\|51221;2026-05-07\|11.27\|2.92\|10.95\|11.33\|10.90\|65187;2026-05-08\|11.62\|3.11\|11.31\|11.74\|11.24\|77692;2026-05-11\|11.93\|2.67\|12.04\|12.20\|11.64\|173983;2026-05-12\|11.97\|0.34\|12.20\|12.69\|11.82\|166065;2026-05-13\|11.48\|-4.09\|11.91\|11.94\|11.22\|179330;2026-05-14\|10.80\|-5.92\|11.60\|11.77\|10.79\|151454;2026-05-15\|10.88\|0.74\|10.80\|11.14\|10.69\|87304;2026-05-18\|10.48\|-3.68\|10.88\|10.88\|10.28\|109184;2026-05-19\|10.72\|2.29\|10.56\|10.73\|10.44\|62706;2026-05-20\|10.61\|-1.03\|10.83\|10.84\|10.48\|67771;2026-05-21\|10.12\|-4.62\|10.76\|10.84\|10.11\|83920;2026-05-22\|10.12\|0.00\|10.25\|10.30\|10.01\|77223;2026-05-25\|10.62\|4.94\|10.17\|10.69\|10.14\|91023;2026-05-26\|10.47\|-1.41\|10.74\|10.74\|10.35\|57248;2026-05-27\|9.95\|-4.97\|10.41\|10.47\|9.90\|79270;2026-05-28\|9.95\|0.00\|9.96\|10.08\|9.82\|45636;2026-05-29\|9.77\|-1.81\|9.87\|9.98\|9.72\|46054;2026-06-01\|10.20\|4.40\|9.71\|10.31\|9.70\|54468;2026-06-02\|9.92\|-2.75\|10.20\|10.31\|9.86\|34115;2026-06-03\|9.78\|-1.41\|9.91\|10.00\|9.70\|41784;2026-06-04\|9.70\|-0.82\|9.79\|9.85\|9.55\|40191;2026-06-05\|10.67\|10.00\|9.70\|10.67\|9.70\|114500;2026-06-08\|10.58\|-0.84\|10.50\|10.75\|10.34\|120009;2026-06-09\|11.64\|10.02\|10.69\|11.64\|10.69\|193012;2026-06-10\|11.97\|2.84\|11.65\|12.14\|11.52\|190201;2026-06-11\|11.85\|-1.00\|11.64\|12.09\|11.58\|145191;2026-06-12\|13.04\|10.04\|11.98\|13.04\|11.88\|238468;2026-06-15\|11.74\|-9.97\|13.10\|13.10\|11.74\|306187;2026-06-16\|12.63\|7.58\|11.87\|12.68\|11.69\|237525;2026-06-17\|13.89\|9.98\|12.88\|13.89\|12.43\|303852;2026-06-18\|13.96\|0.50\|13.77\|14.58\|13.60\|339457;2026-06-22\|14.87\|6.52\|13.89\|15.00\|13.89\|240435;2026-06-23\|14.47\|-2.69\|15.07\|15.15\|14.37\|147638;2026-06-24\|14.70\|1.59\|14.45\|14.86\|13.99\|152549;2026-06-25\|15.01\|2.11\|14.64\|15.15\|14.50\|150011;2026-06-26\|14.42\|-3.93\|14.90\|14.90\|14.38\|102654;2026-06-29\|13.80\|-4.30\|14.16\|14.57\|13.70\|130079;2026-06-30\|14.10\|2.17\|13.82\|14.17\|13.23\|108836;2026-07-01\|14.02\|0.14\|13.98\|14.77\|13.81\|96617;2026-07-02\|13.80\|-1.57\|14.10\|14.44\|13.70\|91630;2026-07-03\|13.35\|-3.26\|13.78\|13.95\|13.31\|80633;2026-07-06\|14.69\|10.04\|13.87\|14.69\|13.52\|97713;2026-07-07\|13.22\|-10.01\|14.54\|14.69\|13.22\|205521;2026-07-08\|13.25\|0.23\|12.85\|13.98\|12.71\|213349
119334	行业估值处于历史低位	2025年12月4日台湾网红陈馆长带货旺旺，皇氏集团与香园食品签署战略合作协议，共同开拓水牛奶在餐饮、新茶饮等领域的应用，而香园食品长期为旺旺集团提供原料解决方案，是旺旺的供应商之一	2026-03-02\|3.79\|-1.30\|3.80\|3.83\|3.69\|350973;2026-03-03\|3.70\|-2.37\|3.78\|3.83\|3.68\|242074;2026-03-04\|3.65\|-1.35\|3.65\|3.69\|3.60\|174593;2026-03-05\|3.75\|2.74\|3.70\|3.75\|3.67\|192613;2026-03-06\|3.89\|3.73\|3.74\|3.90\|3.71\|351289;2026-03-09\|3.87\|-0.51\|3.85\|3.88\|3.82\|196929;2026-03-10\|3.92\|1.29\|3.89\|3.94\|3.86\|224495;2026-03-11\|3.90\|-0.51\|3.92\|3.93\|3.87\|180872;2026-03-12\|3.87\|-0.77\|3.88\|3.92\|3.85\|156166;2026-03-13\|3.84\|-0.78\|3.86\|3.90\|3.83\|138743;2026-03-16\|3.90\|1.56\|3.83\|3.92\|3.83\|132674;2026-03-17\|3.88\|-0.51\|3.91\|3.97\|3.87\|224761;2026-03-18\|3.92\|1.03\|3.89\|3.94\|3.82\|178259;2026-03-19\|3.83\|-2.30\|3.89\|3.94\|3.79\|194128;2026-03-20\|3.74\|-2.35\|3.83\|3.85\|3.74\|190226;2026-03-23\|3.82\|2.14\|3.71\|3.94\|3.65\|513383;2026-03-24\|4.12\|7.85\|3.87\|4.14\|3.87\|1063416;2026-03-25\|4.10\|-0.49\|4.00\|4.12\|4.00\|499237;2026-03-26\|4.07\|-0.73\|4.13\|4.23\|4.02\|630155;2026-03-27\|4.15\|1.97\|4.05\|4.20\|4.02\|613820;2026-03-30\|4.12\|-0.72\|4.06\|4.15\|4.03\|432284;2026-03-31\|4.10\|-0.49\|4.11\|4.20\|4.08\|394885;2026-04-01\|4.07\|-0.73\|4.07\|4.10\|3.81\|942770;2026-04-02\|3.97\|-2.46\|4.04\|4.12\|3.94\|397926;2026-04-03\|3.74\|-5.79\|4.00\|4.03\|3.74\|398381;2026-04-07\|3.96\|5.88\|3.74\|3.99\|3.69\|396073;2026-04-08\|3.97\|0.25\|4.00\|4.00\|3.90\|291418;2026-04-09\|3.87\|-2.52\|3.94\|3.97\|3.86\|222950;2026-04-10\|4.06\|4.91\|3.91\|4.12\|3.89\|586663;2026-04-13\|4.35\|7.14\|4.12\|4.47\|3.99\|1475983;2026-04-14\|4.26\|-2.07\|4.41\|4.43\|4.18\|899940;2026-04-15\|4.17\|-2.11\|4.23\|4.26\|4.15\|398967;2026-04-16\|4.21\|0.96\|4.18\|4.26\|4.10\|388473;2026-04-17\|4.17\|-0.95\|4.21\|4.21\|4.11\|320684;2026-04-20\|4.17\|0.00\|4.15\|4.32\|4.08\|407971;2026-04-21\|4.04\|-3.12\|4.19\|4.21\|4.00\|364796;2026-04-22\|4.09\|1.24\|4.05\|4.11\|4.01\|234932;2026-04-23\|3.92\|-4.16\|4.08\|4.08\|3.88\|304917;2026-04-24\|3.89\|-0.77\|3.88\|3.92\|3.84\|229161;2026-04-27\|4.02\|3.34\|3.89\|4.04\|3.79\|298759;2026-04-28\|4.02\|0.00\|4.01\|4.06\|3.94\|199070;2026-04-29\|4.12\|2.49\|4.01\|4.13\|3.98\|255663;2026-04-30\|4.40\|6.80\|4.15\|4.45\|4.12\|782326;2026-05-06\|4.34\|-1.36\|4.45\|4.53\|4.30\|582401;2026-05-07\|4.38\|0.92\|4.36\|4.40\|4.27\|325822;2026-05-08\|4.41\|0.68\|4.38\|4.46\|4.33\|241809;2026-05-11\|4.54\|2.95\|4.42\|4.70\|4.40\|531146;2026-05-12\|4.61\|1.54\|4.49\|4.65\|4.45\|359251;2026-05-13\|4.73\|2.60\|4.60\|4.74\|4.54\|414581;2026-05-14\|4.76\|0.63\|4.73\|4.92\|4.70\|463771;2026-05-15\|4.75\|-0.21\|4.77\|4.85\|4.70\|394504;2026-05-18\|4.84\|1.89\|4.76\|4.85\|4.67\|341929;2026-05-19\|4.81\|-0.62\|4.86\|4.89\|4.74\|247462;2026-05-20\|4.74\|-1.46\|4.80\|4.88\|4.71\|258882;2026-05-21\|4.48\|-5.49\|4.76\|4.85\|4.46\|395690;2026-05-22\|4.35\|-2.90\|4.49\|4.51\|4.30\|413041;2026-05-25\|4.56\|4.83\|4.39\|4.63\|4.38\|394521;2026-05-26\|4.30\|-5.70\|4.54\|4.54\|4.25\|258310;2026-05-27\|4.19\|-2.56\|4.31\|4.38\|4.14\|218443;2026-05-28\|4.27\|1.91\|4.24\|4.47\|4.16\|240677;2026-05-29\|4.33\|1.41\|4.30\|4.51\|4.25\|357576;2026-06-01\|4.37\|0.92\|4.27\|4.40\|4.22\|240337;2026-06-02\|4.28\|-2.06\|4.32\|4.36\|4.16\|245079;2026-06-03\|4.14\|-3.27\|4.24\|4.29\|4.10\|202194;2026-06-04\|3.95\|-4.59\|4.13\|4.17\|3.90\|289938;2026-06-05\|3.56\|-9.87\|3.92\|3.92\|3.56\|489109;2026-06-08\|3.36\|-5.62\|3.44\|3.79\|3.21\|963828;2026-06-09\|3.36\|0.00\|3.40\|3.44\|3.26\|510993;2026-06-10\|3.14\|-6.55\|3.36\|3.37\|3.11\|464652;2026-06-11\|3.10\|-1.27\|3.12\|3.18\|3.00\|357616;2026-06-12\|3.16\|1.94\|3.18\|3.24\|3.04\|383535;2026-06-15\|3.16\|0.00\|3.20\|3.44\|3.12\|423607;2026-06-16\|3.15\|-0.32\|3.12\|3.17\|3.07\|299289;2026-06-17\|2.96\|-6.03\|3.11\|3.15\|2.93\|371106;2026-06-18\|2.88\|-2.70\|2.94\|2.98\|2.84\|331189;2026-06-22\|2.87\|-0.35\|2.88\|2.89\|2.77\|348340;2026-06-23\|2.89\|0.70\|2.86\|2.96\|2.85\|311961;2026-06-24\|2.75\|-4.84\|2.88\|2.91\|2.71\|302566;2026-06-25\|2.71\|-1.45\|2.78\|2.81\|2.69\|344441;2026-06-26\|2.65\|-2.21\|2.69\|2.70\|2.63\|273251;2026-06-29\|2.69\|1.51\|2.65\|2.71\|2.56\|323416;2026-06-30\|2.67\|-0.74\|2.69\|2.77\|2.63\|293573;2026-07-01\|2.94\|10.11\|2.70\|2.94\|2.66\|602587;2026-07-02\|2.95\|0.34\|2.96\|3.02\|2.86\|786121;2026-07-03\|2.97\|0.68\|3.00\|3.08\|2.90\|465239;2026-07-06\|3.27\|10.10\|3.00\|3.27\|3.00\|676885;2026-07-07\|3.47\|6.12\|3.34\|3.53\|3.23\|1439955;2026-07-08\|3.29\|-5.19\|3.35\|3.39\|3.20\|730681
119333	行业估值处于历史低位	西南最大的食品包装原纸生产企业；公司主营业务有食品包装原纸、生活用纸原纸以及生活用纸成品纸的生产和销售	2026-03-02\|20.31\|-2.21\|20.44\|20.65\|19.86\|57337;2026-03-03\|19.35\|-4.73\|20.26\|20.37\|19.35\|48249;2026-03-04\|19.10\|-1.29\|19.10\|19.37\|18.86\|23924;2026-03-05\|19.60\|2.62\|19.35\|20.33\|19.32\|43169;2026-03-06\|19.79\|0.97\|19.50\|19.84\|19.39\|23811;2026-03-09\|19.50\|-1.47\|19.53\|19.68\|19.15\|29110;2026-03-10\|19.78\|1.44\|19.51\|19.90\|19.51\|20133;2026-03-11\|19.54\|-1.21\|19.74\|19.91\|19.48\|19513;2026-03-12\|19.13\|-2.10\|19.50\|19.54\|19.12\|21354;2026-03-13\|19.06\|-0.37\|19.10\|19.35\|19.01\|17137;2026-03-16\|19.19\|0.68\|19.05\|19.34\|18.94\|19224;2026-03-17\|19.51\|1.67\|19.20\|19.65\|19.08\|39287;2026-03-18\|19.23\|-1.44\|19.52\|19.52\|18.90\|29099;2026-03-19\|18.76\|-2.44\|19.06\|19.18\|18.67\|21391;2026-03-20\|18.40\|-1.92\|18.68\|19.06\|18.36\|29410;2026-03-23\|17.14\|-6.85\|18.18\|18.20\|17.03\|43339;2026-03-24\|17.97\|4.84\|17.50\|17.97\|17.25\|46498;2026-03-25\|18.44\|2.62\|17.93\|18.58\|17.88\|33299;2026-03-26\|18.18\|-1.41\|18.50\|18.60\|18.10\|17912;2026-03-27\|18.48\|1.65\|18.01\|18.57\|17.98\|22868;2026-03-30\|18.52\|0.22\|18.41\|18.54\|18.15\|17937;2026-03-31\|18.21\|-1.67\|18.60\|18.75\|18.15\|17212;2026-04-01\|18.39\|0.99\|18.34\|18.45\|18.13\|16442;2026-04-02\|18.26\|-0.71\|18.40\|18.52\|18.07\|16218;2026-04-03\|17.88\|-2.08\|18.22\|18.24\|17.71\|20693;2026-04-07\|18.23\|1.96\|17.99\|18.84\|17.67\|30119;2026-04-08\|18.79\|3.07\|18.50\|18.83\|18.19\|41228;2026-04-09\|18.24\|-2.93\|18.60\|18.74\|18.13\|23244;2026-04-10\|18.59\|1.92\|18.33\|19.34\|18.33\|41128;2026-04-13\|18.33\|-1.40\|18.49\|18.93\|18.29\|28323;2026-04-14\|18.54\|1.15\|18.52\|18.65\|18.13\|32513;2026-04-15\|18.37\|-0.92\|18.55\|18.58\|18.35\|15323;2026-04-16\|18.59\|1.20\|18.42\|18.72\|18.28\|25538;2026-04-17\|18.71\|0.65\|18.52\|18.84\|18.40\|24888;2026-04-20\|19.02\|1.66\|18.55\|19.09\|18.50\|34038;2026-04-21\|18.95\|-0.37\|18.88\|19.09\|18.74\|22310;2026-04-22\|18.76\|-1.00\|19.00\|19.03\|18.64\|21438;2026-04-23\|18.20\|-2.99\|18.79\|18.79\|18.02\|42032;2026-04-24\|17.80\|-2.20\|18.09\|18.17\|17.73\|33689;2026-04-27\|17.94\|0.79\|17.85\|17.98\|17.53\|23417;2026-04-28\|17.42\|-2.90\|17.82\|17.99\|17.26\|33938;2026-04-29\|17.84\|2.41\|17.42\|17.99\|17.40\|33022;2026-04-30\|16.31\|-8.58\|17.04\|17.29\|16.06\|110096;2026-05-06\|15.70\|-3.74\|16.30\|16.46\|15.59\|75556;2026-05-07\|16.48\|4.97\|15.88\|17.09\|15.71\|97123;2026-05-08\|16.57\|0.55\|16.51\|16.77\|16.23\|41589;2026-05-11\|16.46\|-0.66\|16.68\|16.79\|16.35\|38473;2026-05-12\|16.12\|-2.07\|16.46\|16.57\|16.06\|30920;2026-05-13\|16.16\|0.25\|16.22\|16.23\|15.95\|24379;2026-05-14\|15.91\|-1.55\|16.18\|16.19\|15.88\|23556;2026-05-15\|16.00\|0.57\|15.85\|16.45\|15.85\|36640;2026-05-18\|15.86\|-0.88\|15.91\|16.06\|15.72\|24227;2026-05-19\|16.00\|0.88\|16.01\|16.18\|15.79\|20358;2026-05-20\|15.52\|-3.00\|15.92\|15.93\|15.45\|27990;2026-05-21\|14.94\|-3.74\|15.45\|15.68\|14.90\|39961;2026-05-22\|15.13\|1.27\|14.91\|15.25\|14.74\|27483;2026-05-25\|14.86\|-1.78\|15.13\|15.25\|14.68\|24495;2026-05-26\|14.87\|0.07\|14.80\|15.00\|14.55\|28801;2026-05-27\|14.50\|-2.49\|14.83\|14.83\|14.38\|32015;2026-05-28\|14.52\|0.14\|14.50\|15.00\|14.28\|33953;2026-05-29\|14.15\|-2.55\|14.52\|14.52\|14.07\|29130;2026-06-01\|14.57\|2.97\|14.13\|14.72\|14.01\|37866;2026-06-02\|14.11\|-3.16\|14.56\|14.67\|13.99\|30028;2026-06-03\|13.84\|-1.91\|14.12\|14.12\|13.75\|30567;2026-06-04\|13.51\|-2.38\|13.84\|13.88\|13.39\|27355;2026-06-05\|13.50\|-0.07\|13.67\|13.70\|13.17\|33737;2026-06-08\|13.95\|3.33\|13.25\|14.80\|13.20\|87348;2026-06-09\|13.58\|-2.65\|14.04\|14.09\|13.47\|51031;2026-06-10\|13.52\|-0.44\|13.44\|14.11\|13.35\|39343;2026-06-11\|13.39\|-0.96\|13.42\|13.68\|13.10\|32632;2026-06-12\|13.72\|2.46\|13.50\|13.80\|13.20\|39063;2026-06-15\|13.44\|-2.04\|13.60\|13.90\|13.38\|39927;2026-06-16\|13.30\|-1.04\|13.40\|13.43\|13.02\|30831;2026-06-17\|12.95\|-2.63\|13.28\|13.37\|12.83\|31379;2026-06-18\|12.80\|-1.16\|13.15\|13.15\|12.63\|26308;2026-06-22\|12.68\|-0.94\|12.85\|12.85\|12.16\|38234;2026-06-23\|13.95\|10.02\|12.80\|13.95\|12.63\|97043;2026-06-24\|12.70\|-8.96\|14.02\|14.02\|12.63\|119964;2026-06-25\|12.21\|-3.86\|12.96\|13.06\|12.08\|76341;2026-06-26\|11.75\|-3.77\|12.20\|12.21\|11.72\|55696;2026-06-29\|12.03\|2.38\|11.74\|12.10\|11.43\|52275;2026-06-30\|12.03\|0.00\|12.01\|12.10\|11.66\|37393;2026-07-01\|13.23\|9.98\|12.04\|13.23\|12.02\|81548;2026-07-02\|14.55\|9.98\|13.30\|14.55\|13.30\|44393;2026-07-03\|16.01\|10.03\|16.01\|16.01\|16.00\|36568;2026-07-06\|17.61\|9.99\|17.60\|17.61\|15.50\|185412;2026-07-07\|19.37\|9.99\|17.65\|19.37\|17.65\|169029;2026-07-08\|18.41\|-4.96\|19.00\|19.40\|17.65\|295958
119332	华为韬定律V2版出炉	子公司洪镭光学获得半导体掩模版直写光刻机订单	2026-03-02\|39.92\|0.15\|39.60\|40.50\|39.41\|39550;2026-03-03\|39.97\|0.13\|40.38\|41.19\|39.68\|79664;2026-03-04\|39.55\|-1.05\|38.70\|40.26\|38.61\|42318;2026-03-05\|40.06\|1.29\|40.08\|40.45\|39.58\|27814;2026-03-06\|39.22\|-2.10\|39.85\|39.86\|38.92\|33118;2026-03-09\|38.54\|-1.73\|39.22\|39.22\|37.91\|34898;2026-03-10\|38.62\|0.21\|38.96\|39.18\|38.45\|22144;2026-03-11\|39.50\|2.28\|38.68\|40.04\|38.32\|52398;2026-03-12\|38.66\|-2.13\|39.40\|39.73\|38.57\|31703;2026-03-13\|38.70\|0.10\|38.66\|39.98\|38.66\|32807;2026-03-16\|39.23\|1.37\|38.75\|39.40\|38.30\|26936;2026-03-17\|37.81\|-3.62\|39.30\|39.30\|37.80\|38538;2026-03-18\|38.52\|1.88\|37.82\|38.80\|37.50\|33874;2026-03-19\|37.32\|-3.12\|38.11\|39.02\|37.06\|38948;2026-03-20\|36.83\|-1.31\|37.88\|37.88\|36.82\|25767;2026-03-23\|34.60\|-6.05\|35.60\|37.03\|34.45\|46229;2026-03-24\|35.28\|1.97\|35.17\|35.59\|34.21\|25721;2026-03-25\|37.35\|5.87\|35.44\|38.27\|35.37\|65456;2026-03-26\|37.08\|-0.72\|37.35\|37.65\|36.52\|33266;2026-03-27\|38.02\|2.54\|36.50\|38.50\|36.50\|39823;2026-03-30\|38.65\|1.66\|37.86\|38.98\|37.73\|32623;2026-03-31\|38.12\|-1.37\|38.68\|38.99\|37.74\|26552;2026-04-01\|39.15\|2.70\|38.88\|39.38\|38.44\|35753;2026-04-02\|39.05\|-0.26\|38.81\|39.54\|38.70\|28464;2026-04-03\|37.98\|-2.74\|39.28\|39.33\|37.77\|28020;2026-04-07\|38.52\|1.42\|37.95\|39.12\|37.90\|27440;2026-04-08\|40.29\|4.59\|39.10\|40.30\|38.99\|36893;2026-04-09\|40.12\|-0.42\|40.00\|41.00\|39.56\|44561;2026-04-10\|43.61\|8.70\|40.01\|44.13\|40.01\|121550;2026-04-13\|47.97\|10.00\|43.59\|47.97\|43.37\|126282;2026-04-14\|48.41\|0.92\|48.14\|49.50\|47.70\|123720;2026-04-15\|46.52\|-3.90\|48.60\|49.18\|46.39\|89392;2026-04-16\|46.51\|-0.02\|46.64\|47.09\|45.92\|63411;2026-04-17\|47.49\|2.11\|46.59\|48.49\|46.15\|56756;2026-04-20\|47.73\|0.51\|47.40\|49.00\|45.00\|106225;2026-04-21\|49.02\|2.70\|48.50\|49.60\|46.81\|80668;2026-04-22\|49.03\|0.02\|48.54\|49.50\|48.18\|65186;2026-04-23\|48.05\|-2.00\|48.00\|50.28\|47.88\|80897;2026-04-24\|47.45\|-1.25\|48.00\|49.79\|46.72\|90937;2026-04-27\|51.50\|8.54\|48.66\|52.00\|48.60\|118189;2026-04-28\|51.00\|-0.97\|50.67\|51.80\|50.12\|68180;2026-04-29\|48.76\|-4.39\|50.10\|52.50\|46.77\|130373;2026-04-30\|51.92\|6.48\|47.00\|52.04\|46.99\|115758;2026-05-06\|52.38\|0.89\|51.91\|53.80\|51.11\|89533;2026-05-07\|53.91\|2.92\|52.38\|54.50\|51.41\|68755;2026-05-08\|55.12\|2.24\|53.51\|55.88\|53.06\|71805;2026-05-11\|55.84\|1.31\|55.11\|56.49\|53.51\|109152;2026-05-12\|58.21\|4.24\|55.84\|58.68\|55.23\|102920;2026-05-13\|57.61\|-1.03\|57.50\|58.50\|56.32\|121713;2026-05-14\|57.20\|-0.71\|57.00\|59.59\|54.76\|96401;2026-05-15\|57.36\|0.28\|56.93\|59.18\|56.12\|73280;2026-05-18\|55.94\|-2.48\|56.30\|58.40\|55.15\|77827;2026-05-19\|57.60\|2.97\|55.52\|57.64\|54.01\|76427;2026-05-20\|58.90\|2.26\|57.62\|59.27\|57.62\|71369;2026-05-21\|56.93\|-3.34\|59.46\|62.88\|56.66\|104044;2026-05-22\|62.62\|9.99\|56.93\|62.62\|56.93\|111392;2026-05-25\|64.60\|3.16\|68.42\|68.52\|62.20\|160217;2026-05-26\|65.50\|1.39\|64.79\|66.06\|61.62\|101763;2026-05-27\|61.01\|-6.86\|67.00\|67.50\|59.80\|110554;2026-05-28\|61.18\|0.28\|61.31\|62.00\|59.60\|67966;2026-05-29\|61.76\|0.95\|62.58\|66.51\|59.00\|134983;2026-06-01\|65.99\|6.85\|61.89\|67.94\|60.58\|175350;2026-06-02\|70.99\|7.58\|63.50\|72.59\|63.50\|187970;2026-06-03\|75.87\|6.87\|70.92\|75.97\|68.01\|198416;2026-06-04\|77.00\|1.49\|74.20\|80.40\|73.70\|183792;2026-06-05\|76.55\|-0.58\|76.00\|80.49\|72.60\|141042;2026-06-08\|72.88\|-4.79\|72.96\|76.68\|70.13\|124310;2026-06-09\|75.00\|2.91\|74.00\|76.29\|73.07\|81033;2026-06-10\|79.00\|5.33\|74.30\|82.30\|73.30\|122016;2026-06-11\|74.30\|-5.95\|79.13\|79.13\|72.00\|113178;2026-06-12\|68.03\|-8.44\|75.79\|76.50\|67.52\|150935;2026-06-15\|74.83\|10.00\|68.85\|74.83\|68.58\|102484;2026-06-16\|80.60\|7.71\|77.20\|81.19\|76.01\|115101;2026-06-17\|81.33\|0.91\|79.84\|81.80\|77.50\|105645;2026-06-18\|80.62\|-0.87\|81.00\|81.80\|78.71\|74070;2026-06-22\|76.69\|-4.87\|80.61\|83.62\|74.71\|122807;2026-06-23\|74.41\|-2.97\|75.08\|76.98\|73.25\|66323;2026-06-24\|77.23\|3.79\|74.52\|77.77\|71.98\|74242;2026-06-25\|84.95\|10.00\|80.03\|84.95\|78.00\|77643;2026-06-26\|88.46\|4.13\|86.15\|92.23\|83.40\|152233;2026-06-29\|81.10\|-8.32\|88.55\|88.95\|79.61\|115679;2026-06-30\|81.29\|0.23\|81.20\|83.82\|78.80\|93478;2026-07-01\|81.20\|-0.11\|82.00\|86.18\|76.50\|118321;2026-07-02\|79.66\|-1.90\|77.00\|83.56\|75.99\|81582;2026-07-03\|76.86\|-3.51\|78.00\|81.56\|76.86\|70746;2026-07-06\|84.55\|10.01\|76.14\|84.55\|76.14\|204952;2026-07-07\|86.30\|2.07\|84.55\|88.15\|82.34\|158550;2026-07-08\|79.10\|-8.34\|88.03\|88.03\|78.75\|104004
119331	华为韬定律V2版出炉	国内领先的以太网交换芯片设计企业；公司面向数据中心的高端800G交换容量芯片产品已在2024年实现小批量交付，预计未来量产将进一步拓展数据中心和云服务市场	2026-03-02\|206.58\|4.84\|200.99\|214.98\|196.90\|97268;2026-03-03\|192.80\|-6.67\|202.86\|208.91\|192.01\|105973;2026-03-04\|194.00\|0.62\|190.30\|198.00\|185.00\|83391;2026-03-05\|194.00\|0.00\|200.00\|204.97\|192.80\|88249;2026-03-06\|203.35\|4.82\|191.05\|215.40\|188.50\|103443;2026-03-09\|192.03\|-5.57\|195.34\|199.00\|176.00\|112422;2026-03-10\|206.90\|7.74\|199.80\|210.19\|199.00\|78791;2026-03-11\|212.60\|2.75\|205.70\|218.88\|204.00\|81830;2026-03-12\|194.59\|-8.47\|210.13\|210.13\|190.45\|87118;2026-03-13\|187.00\|-3.90\|190.01\|194.23\|184.24\|66889;2026-03-16\|185.00\|-1.07\|183.00\|185.72\|175.50\|78366;2026-03-17\|175.60\|-5.08\|185.31\|186.25\|175.58\|58747;2026-03-18\|183.00\|4.21\|179.16\|183.00\|172.86\|67235;2026-03-19\|171.40\|-6.34\|176.00\|178.00\|170.61\|60551;2026-03-20\|168.72\|-1.56\|174.30\|182.65\|167.33\|72938;2026-03-23\|159.62\|-5.39\|162.77\|165.21\|158.03\|74984;2026-03-24\|165.00\|3.37\|162.24\|166.00\|154.95\|73536;2026-03-25\|167.81\|1.70\|167.40\|176.18\|166.94\|70841;2026-03-26\|168.56\|0.45\|168.88\|174.98\|164.00\|57965;2026-03-27\|173.70\|3.05\|166.60\|176.87\|163.06\|61319;2026-03-30\|176.60\|1.67\|167.01\|178.62\|166.89\|48876;2026-03-31\|166.88\|-5.50\|176.00\|177.21\|166.88\|51301;2026-04-01\|175.44\|5.13\|172.99\|179.58\|172.10\|54058;2026-04-02\|168.67\|-3.86\|174.73\|178.20\|167.27\|44164;2026-04-03\|173.78\|3.03\|172.57\|178.00\|167.51\|61711;2026-04-07\|191.70\|10.31\|179.00\|194.44\|179.00\|112541;2026-04-08\|218.99\|14.24\|203.00\|222.22\|199.98\|96886;2026-04-09\|220.46\|0.67\|217.82\|228.68\|212.00\|75581;2026-04-10\|213.00\|-3.38\|222.34\|225.58\|211.00\|67213;2026-04-13\|223.71\|5.03\|213.00\|234.88\|212.98\|67026;2026-04-14\|222.56\|-0.51\|230.00\|230.00\|218.02\|57920;2026-04-15\|221.51\|-0.47\|222.00\|230.00\|214.90\|56772;2026-04-16\|225.50\|1.80\|221.50\|232.96\|215.05\|68232;2026-04-17\|227.19\|0.75\|227.46\|235.35\|225.00\|58222;2026-04-20\|235.88\|3.83\|231.73\|247.95\|228.06\|60780;2026-04-21\|224.50\|-4.82\|234.00\|234.00\|218.67\|76726;2026-04-22\|224.79\|0.13\|224.89\|226.80\|211.77\|82793;2026-04-23\|252.60\|12.37\|235.00\|259.69\|226.60\|130323;2026-04-24\|270.50\|7.09\|255.00\|288.80\|244.00\|125445;2026-04-27\|296.45\|9.59\|269.79\|300.58\|261.21\|108048;2026-04-28\|286.00\|-3.52\|285.33\|299.15\|283.00\|66883;2026-04-29\|328.00\|14.69\|285.00\|329.17\|281.50\|88495;2026-04-30\|322.16\|-1.78\|314.00\|368.88\|304.00\|112245;2026-05-06\|320.00\|-0.67\|325.02\|350.55\|305.01\|125563;2026-05-07\|311.81\|-2.56\|310.00\|318.80\|295.12\|121736;2026-05-08\|307.88\|-1.26\|303.66\|311.00\|297.77\|86806;2026-05-11\|320.02\|3.94\|315.00\|328.36\|299.90\|135063;2026-05-12\|298.20\|-6.82\|311.00\|316.00\|287.14\|151729;2026-05-13\|302.72\|1.52\|294.90\|305.66\|289.00\|81060;2026-05-14\|291.99\|-3.54\|310.00\|314.80\|291.99\|79314;2026-05-15\|285.00\|-2.39\|291.80\|294.00\|278.51\|75480;2026-05-18\|285.53\|0.19\|278.48\|299.87\|270.33\|70967;2026-05-19\|316.00\|10.67\|289.00\|318.79\|283.01\|122462;2026-05-20\|312.95\|-0.97\|310.00\|328.80\|308.00\|99238;2026-05-21\|300.87\|-3.86\|318.00\|331.58\|299.00\|115958;2026-05-22\|305.23\|1.45\|305.28\|312.50\|295.99\|66630;2026-05-25\|317.10\|3.89\|308.00\|325.00\|290.00\|93720;2026-05-26\|295.00\|-6.97\|314.00\|314.00\|290.18\|87810;2026-05-27\|281.76\|-4.49\|296.96\|297.90\|278.61\|87167;2026-05-28\|303.81\|7.83\|285.00\|309.00\|282.01\|84071;2026-05-29\|281.52\|-7.34\|305.05\|305.29\|274.10\|93976;2026-06-01\|253.00\|-10.13\|284.46\|284.68\|253.00\|88772;2026-06-02\|265.52\|4.95\|260.00\|274.63\|252.82\|77583;2026-06-03\|277.90\|4.66\|285.00\|295.35\|273.78\|114922;2026-06-04\|274.94\|-1.07\|274.00\|281.00\|264.00\|67743;2026-06-05\|263.02\|-4.34\|267.00\|278.80\|262.01\|55855;2026-06-08\|252.00\|-4.19\|251.00\|265.99\|248.12\|55478;2026-06-09\|261.10\|3.61\|257.50\|262.80\|252.03\|53275;2026-06-10\|267.22\|2.34\|260.00\|284.00\|260.00\|91297;2026-06-11\|264.13\|-1.16\|267.18\|275.00\|259.70\|83699;2026-06-12\|252.95\|-4.23\|273.00\|274.20\|251.00\|78103;2026-06-15\|283.00\|11.88\|260.00\|284.03\|254.16\|94140;2026-06-16\|299.86\|5.96\|285.94\|316.98\|280.88\|103118;2026-06-17\|303.00\|1.05\|294.97\|306.00\|290.12\|71828;2026-06-18\|337.00\|11.22\|310.00\|339.99\|308.00\|136555;2026-06-22\|319.69\|-5.14\|330.00\|330.27\|307.10\|119729;2026-06-23\|308.03\|-3.65\|315.00\|317.77\|297.18\|78460;2026-06-24\|310.63\|0.84\|302.66\|322.00\|298.70\|83964;2026-06-25\|331.87\|6.84\|315.00\|335.00\|304.00\|107830;2026-06-26\|327.50\|-1.32\|321.00\|342.80\|310.00\|97100;2026-06-29\|350.11\|6.90\|327.00\|357.99\|316.01\|119338;2026-06-30\|389.99\|11.39\|349.00\|392.88\|338.00\|118353;2026-07-01\|380.52\|-2.43\|380.00\|396.96\|368.28\|93580;2026-07-02\|353.05\|-7.22\|360.00\|383.00\|346.00\|83946;2026-07-03\|323.64\|-8.33\|382.00\|388.88\|323.00\|112972;2026-07-06\|357.00\|10.31\|333.50\|374.99\|320.03\|131252;2026-07-07\|382.00\|7.00\|350.00\|405.00\|350.00\|125531;2026-07-08\|401.50\|5.10\|389.39\|421.66\|389.39\|12294480
119330	华为韬定律V2版出炉	综合性半导体存储巨头，预计上半年净利润92亿元-110亿元，同比增长62,204.03%-74,393.95%	2026-03-02\|282.98\|-2.99\|281.00\|288.87\|280.18\|85271;2026-03-03\|262.90\|-7.10\|282.02\|285.00\|262.90\|121192;2026-03-04\|301.99\|14.87\|280.15\|306.75\|280.15\|268447;2026-03-05\|296.30\|-1.88\|308.02\|310.85\|295.23\|215079;2026-03-06\|306.00\|3.27\|294.82\|311.95\|293.95\|170814;2026-03-09\|330.12\|7.88\|297.98\|330.25\|297.50\|245495;2026-03-10\|333.51\|1.03\|337.00\|340.44\|324.68\|218075;2026-03-11\|324.59\|-2.67\|333.00\|333.88\|323.02\|164854;2026-03-12\|319.00\|-1.72\|323.50\|331.20\|315.01\|125112;2026-03-13\|326.17\|2.25\|318.00\|337.00\|316.03\|185629;2026-03-16\|346.80\|6.32\|326.00\|355.99\|322.00\|218770;2026-03-17\|331.90\|-4.30\|343.00\|345.27\|330.50\|153734;2026-03-18\|359.30\|8.26\|342.00\|365.00\|340.02\|242904;2026-03-19\|356.50\|-0.78\|348.00\|368.59\|342.56\|212698;2026-03-20\|330.10\|-7.41\|349.85\|351.49\|328.00\|218210;2026-03-23\|306.20\|-7.24\|310.00\|323.88\|305.00\|147699;2026-03-24\|323.50\|5.65\|310.00\|325.87\|291.40\|170982;2026-03-25\|338.16\|4.53\|322.88\|349.95\|320.00\|184208;2026-03-26\|327.00\|-3.30\|325.12\|334.58\|318.10\|142297;2026-03-27\|320.03\|-2.13\|310.00\|327.13\|308.02\|119604;2026-03-30\|315.00\|-1.57\|310.24\|329.80\|310.18\|126714;2026-03-31\|297.08\|-5.69\|302.00\|304.98\|291.00\|150635;2026-04-01\|299.11\|0.68\|319.00\|323.00\|295.09\|193446;2026-04-02\|289.44\|-3.23\|300.40\|305.01\|289.00\|117211;2026-04-03\|285.57\|-1.34\|291.50\|294.68\|285.08\|83677;2026-04-07\|297.50\|4.18\|290.82\|301.33\|288.14\|115131;2026-04-08\|323.92\|8.88\|318.11\|323.95\|306.69\|167878;2026-04-09\|325.50\|0.49\|316.75\|331.06\|315.00\|142436;2026-04-10\|341.30\|4.85\|333.00\|347.69\|330.80\|190471;2026-04-13\|354.50\|3.87\|340.16\|356.99\|338.60\|187119;2026-04-14\|381.51\|7.62\|357.91\|393.86\|355.00\|241660;2026-04-15\|371.57\|-2.61\|387.00\|387.51\|368.55\|192022;2026-04-16\|372.06\|0.13\|356.00\|375.18\|356.00\|154402;2026-04-17\|370.52\|-0.41\|366.00\|373.73\|358.00\|140091;2026-04-20\|375.21\|1.27\|369.00\|385.78\|367.00\|141627;2026-04-21\|375.96\|0.20\|378.00\|379.80\|363.33\|107650;2026-04-22\|382.74\|1.80\|378.22\|383.29\|373.00\|118444;2026-04-23\|358.19\|-6.41\|391.05\|393.00\|358.02\|187202;2026-04-24\|373.19\|4.19\|359.01\|382.60\|353.03\|164982;2026-04-27\|393.46\|5.43\|374.93\|399.88\|369.10\|189548;2026-04-28\|381.70\|-2.99\|399.99\|411.02\|381.50\|263435;2026-04-29\|414.30\|8.54\|381.10\|416.30\|380.01\|231871;2026-04-30\|401.12\|-3.18\|410.00\|414.00\|396.00\|189013;2026-05-06\|481.34\|20.00\|432.00\|481.34\|426.12\|263417;2026-05-07\|483.33\|0.41\|490.00\|508.58\|480.77\|308884;2026-05-08\|479.99\|-0.69\|474.64\|485.00\|472.67\|191975;2026-05-11\|556.66\|15.97\|528.00\|564.95\|515.00\|269581;2026-05-12\|561.64\|0.89\|547.17\|572.16\|537.47\|229992;2026-05-13\|611.90\|8.95\|552.00\|615.88\|538.00\|258994;2026-05-14\|599.00\|-2.11\|605.79\|638.50\|599.00\|245142;2026-05-15\|590.52\|-1.42\|596.98\|608.00\|565.00\|235802;2026-05-18\|592.22\|0.29\|586.00\|617.00\|580.00\|231617;2026-05-19\|562.43\|-5.03\|569.94\|572.00\|541.70\|206100;2026-05-20\|571.50\|1.61\|556.81\|577.11\|556.81\|158427;2026-05-21\|539.00\|-5.69\|583.40\|585.00\|536.68\|185749;2026-05-22\|549.50\|1.95\|551.00\|565.00\|536.80\|156034;2026-05-25\|565.50\|2.91\|547.00\|566.66\|538.51\|182409;2026-05-26\|538.95\|-4.70\|557.20\|557.94\|527.01\|171889;2026-05-27\|551.59\|2.35\|565.16\|585.99\|546.00\|252004;2026-05-28\|548.01\|-0.65\|541.00\|563.00\|532.09\|150232;2026-05-29\|551.29\|0.60\|554.70\|573.42\|531.50\|176777;2026-06-01\|505.80\|-8.25\|562.31\|563.79\|504.00\|175348;2026-06-02\|519.50\|2.91\|505.83\|529.66\|495.71\|158027;2026-06-03\|532.51\|2.50\|518.79\|555.95\|517.72\|187728;2026-06-04\|568.48\|6.75\|528.00\|580.00\|525.00\|241807;2026-06-05\|520.01\|-8.53\|540.01\|545.10\|520.00\|213782;2026-06-08\|485.06\|-6.72\|470.00\|496.44\|470.00\|140413;2026-06-09\|514.65\|6.10\|500.03\|517.70\|497.00\|121553;2026-06-10\|507.00\|-1.49\|506.88\|523.58\|500.05\|106837;2026-06-11\|514.80\|1.54\|506.99\|517.88\|498.00\|111787;2026-06-12\|514.89\|0.02\|545.00\|552.56\|514.89\|227530;2026-06-15\|529.23\|2.79\|529.03\|532.00\|501.28\|162392;2026-06-16\|540.23\|2.08\|536.04\|548.25\|524.00\|165428;2026-06-17\|571.68\|5.82\|525.07\|586.66\|520.53\|259485;2026-06-18\|577.79\|1.07\|563.30\|598.38\|560.00\|234411;2026-06-22\|616.16\|6.64\|590.00\|617.00\|583.17\|235979;2026-06-23\|596.01\|-3.27\|610.00\|639.83\|590.10\|218251;2026-06-24\|619.98\|4.02\|581.56\|619.99\|579.00\|205105;2026-06-25\|677.30\|9.25\|655.00\|688.80\|640.00\|269707;2026-06-26\|679.60\|0.34\|656.00\|690.50\|650.00\|247581;2026-06-29\|723.10\|6.40\|667.00\|723.50\|656.01\|230668;2026-06-30\|703.80\|-2.67\|705.00\|715.00\|681.13\|165307;2026-07-01\|667.84\|-5.11\|708.66\|749.88\|653.84\|229210;2026-07-02\|599.22\|-10.27\|613.16\|636.99\|592.00\|208005;2026-07-03\|618.02\|3.14\|589.00\|646.85\|574.10\|206389;2026-07-06\|681.80\|10.32\|680.00\|710.00\|659.16\|295327;2026-07-07\|627.90\|-7.91\|645.00\|647.78\|619.90\|185965;2026-07-08\|592.71\|-5.60\|627.90\|638.00\|584.67\|167016
119329	华为韬定律V2版出炉	公司基 NAND技术的企业级SSD固态硬盘模组研发已经完成工程样品研发，并进入核心测试阶段	2026-03-02\|28.24\|-3.49\|28.50\|29.12\|28.08\|52279;2026-03-03\|26.11\|-7.54\|28.20\|28.70\|26.07\|67328;2026-03-04\|26.25\|0.54\|26.13\|26.96\|25.95\|41309;2026-03-05\|27.22\|3.70\|26.87\|27.86\|26.77\|48235;2026-03-06\|27.06\|-0.59\|26.96\|27.44\|26.83\|37838;2026-03-09\|26.69\|-1.37\|26.48\|26.80\|25.90\|49403;2026-03-10\|27.84\|4.31\|26.98\|27.94\|26.98\|52997;2026-03-11\|27.61\|-0.83\|27.74\|28.22\|27.51\|33829;2026-03-12\|26.91\|-2.54\|27.60\|27.73\|26.71\|35058;2026-03-13\|26.72\|-0.71\|26.75\|27.62\|26.51\|38459;2026-03-16\|27.75\|3.85\|26.73\|27.78\|26.31\|56905;2026-03-17\|26.47\|-4.61\|27.72\|27.73\|26.41\|46599;2026-03-18\|27.81\|5.06\|26.74\|27.93\|26.74\|90632;2026-03-19\|26.78\|-3.70\|27.32\|27.45\|26.60\|60439;2026-03-20\|25.80\|-3.66\|26.93\|27.43\|25.80\|65919;2026-03-23\|23.90\|-7.36\|26.15\|26.15\|23.80\|66267;2026-03-24\|24.64\|3.10\|24.48\|24.68\|23.70\|40789;2026-03-25\|25.77\|4.59\|24.80\|26.23\|24.73\|58085;2026-03-26\|24.89\|-3.41\|25.68\|25.76\|24.60\|39138;2026-03-27\|24.88\|-0.04\|24.55\|25.09\|24.33\|25273;2026-03-30\|24.39\|-1.97\|24.61\|24.65\|24.03\|29232;2026-03-31\|23.92\|-1.93\|24.33\|24.39\|23.83\|30059;2026-04-01\|24.37\|1.88\|24.46\|24.83\|24.17\|27497;2026-04-02\|23.39\|-4.02\|24.30\|24.36\|23.30\|34659;2026-04-03\|22.85\|-2.31\|23.51\|23.68\|22.82\|24488;2026-04-07\|23.13\|1.23\|22.90\|23.45\|22.90\|21084;2026-04-08\|24.55\|6.14\|23.86\|24.58\|23.74\|34516;2026-04-09\|24.57\|0.08\|24.28\|25.08\|24.17\|36935;2026-04-10\|25.55\|3.99\|24.71\|26.18\|24.71\|65674;2026-04-13\|25.19\|-1.41\|25.15\|25.47\|24.92\|43739;2026-04-14\|25.85\|2.62\|25.46\|25.98\|25.29\|52972;2026-04-15\|25.31\|-2.09\|25.89\|26.10\|25.15\|44398;2026-04-16\|25.88\|2.25\|25.30\|26.28\|25.20\|43560;2026-04-17\|26.03\|0.58\|25.76\|26.21\|25.57\|45600;2026-04-20\|25.81\|-0.85\|25.91\|26.10\|25.70\|35329;2026-04-21\|25.90\|0.35\|25.80\|26.06\|25.45\|40814;2026-04-22\|27.32\|5.48\|25.90\|28.20\|25.56\|108534;2026-04-23\|25.60\|-6.30\|26.98\|26.98\|25.39\|100876;2026-04-24\|26.08\|1.88\|25.45\|26.38\|25.16\|54239;2026-04-27\|27.99\|7.32\|25.28\|28.40\|25.01\|161872;2026-04-28\|26.39\|-5.72\|27.27\|27.60\|26.22\|103956;2026-04-29\|26.07\|-1.21\|26.01\|26.63\|25.88\|55856;2026-04-30\|26.51\|1.69\|26.09\|26.88\|25.85\|61144;2026-05-06\|27.44\|3.51\|27.01\|28.30\|27.01\|105687;2026-05-07\|27.89\|1.64\|27.40\|28.50\|27.10\|104586;2026-05-08\|27.88\|-0.04\|27.62\|28.53\|27.28\|62045;2026-05-11\|28.97\|3.91\|28.60\|29.88\|28.22\|158201;2026-05-12\|28.53\|-1.52\|29.70\|29.89\|28.39\|110140;2026-05-13\|28.99\|1.61\|27.90\|29.24\|27.80\|100354;2026-05-14\|29.92\|3.21\|29.00\|30.55\|28.79\|190811;2026-05-15\|29.23\|-2.31\|29.94\|30.39\|28.99\|102414;2026-05-18\|31.38\|7.36\|29.50\|31.59\|29.37\|172390;2026-05-19\|37.66\|20.01\|30.76\|37.66\|30.76\|406438;2026-05-20\|36.07\|-4.22\|41.50\|42.30\|35.50\|439809;2026-05-21\|32.29\|-10.48\|35.73\|36.94\|32.29\|321501;2026-05-22\|32.93\|1.98\|32.08\|34.95\|32.08\|244861;2026-05-25\|33.95\|3.10\|32.93\|34.32\|32.03\|301471;2026-05-26\|33.16\|-2.33\|33.00\|34.19\|31.77\|198294;2026-05-27\|31.99\|-3.53\|33.55\|34.34\|31.79\|204202;2026-05-28\|32.12\|0.41\|31.03\|32.80\|30.90\|174079;2026-05-29\|30.14\|-6.16\|32.12\|32.38\|29.90\|155729;2026-06-01\|31.64\|4.98\|30.33\|33.00\|30.23\|168333;2026-06-02\|33.72\|6.57\|31.43\|33.99\|31.11\|249362;2026-06-03\|35.00\|3.80\|34.24\|35.84\|33.18\|265166;2026-06-04\|37.70\|7.71\|34.00\|37.71\|33.80\|265391;2026-06-05\|25.57\|-4.91\|26.00\|26.57\|25.11\|264878;2026-06-08\|24.18\|-5.44\|23.41\|25.75\|23.41\|223433;2026-06-09\|24.28\|0.41\|24.66\|24.80\|23.50\|216092;2026-06-10\|23.02\|-5.19\|23.56\|23.85\|22.68\|171495;2026-06-11\|24.08\|4.60\|22.90\|24.25\|22.04\|208052;2026-06-12\|23.55\|-2.20\|24.50\|26.06\|23.45\|221224;2026-06-15\|25.17\|6.88\|23.80\|25.22\|23.45\|220250;2026-06-16\|25.15\|-0.08\|25.00\|25.50\|24.64\|187354;2026-06-17\|25.92\|3.06\|24.68\|26.02\|24.53\|258324;2026-06-18\|25.40\|-2.01\|25.68\|26.13\|24.98\|197685;2026-06-22\|24.79\|-2.40\|25.56\|25.89\|24.20\|208033;2026-06-23\|26.70\|7.70\|24.35\|27.20\|23.75\|374745;2026-06-24\|26.50\|-0.75\|25.69\|26.83\|25.50\|275231;2026-06-25\|26.10\|-1.51\|26.95\|27.20\|25.20\|273945;2026-06-26\|24.94\|-4.44\|25.90\|25.96\|24.65\|171834;2026-06-29\|23.70\|-4.97\|24.89\|25.81\|22.64\|183039;2026-06-30\|28.44\|20.00\|24.07\|28.44\|23.78\|359838;2026-07-01\|29.09\|2.29\|28.50\|29.57\|27.59\|431545;2026-07-02\|26.80\|-7.87\|27.15\|28.36\|26.62\|254222;2026-07-03\|32.16\|20.00\|28.49\|32.16\|28.49\|495249;2026-07-06\|35.61\|10.73\|33.15\|37.44\|33.15\|631109;2026-07-07\|32.64\|-8.34\|35.79\|36.18\|32.37\|378923;2026-07-08\|30.81\|-5.61\|32.90\|33.29\|30.11\|251330
119328	华为韬定律V2版出炉	公司是国内知名的第三方集成电路测试服务企业	2026-03-02\|147.95\|4.82\|139.30\|150.00\|139.00\|109624;2026-03-03\|132.35\|-10.54\|147.00\|147.92\|131.51\|113156;2026-03-04\|140.50\|6.16\|136.00\|148.87\|136.00\|119872;2026-03-05\|143.60\|2.21\|146.00\|151.88\|140.23\|114676;2026-03-06\|138.26\|-3.72\|140.52\|144.97\|137.38\|83973;2026-03-09\|141.18\|2.11\|130.03\|143.00\|126.50\|93776;2026-03-10\|153.54\|8.75\|146.00\|158.20\|144.00\|111223;2026-03-11\|147.85\|-3.71\|153.00\|156.00\|147.35\|77345;2026-03-12\|142.61\|-3.54\|146.78\|147.93\|140.20\|61939;2026-03-13\|136.34\|-4.40\|137.25\|141.35\|135.00\|77389;2026-03-16\|138.68\|1.72\|135.43\|142.80\|129.02\|95419;2026-03-17\|134.60\|-2.94\|138.74\|139.50\|133.72\|52655;2026-03-18\|141.35\|5.01\|135.60\|141.35\|134.17\|72356;2026-03-19\|132.70\|-6.12\|136.10\|138.00\|131.73\|74888;2026-03-20\|132.00\|-0.53\|135.64\|137.63\|131.80\|76144;2026-03-23\|126.80\|-3.94\|128.00\|130.85\|125.08\|54118;2026-03-24\|127.18\|0.30\|128.11\|129.89\|120.00\|69065;2026-03-25\|126.38\|-0.63\|126.88\|129.87\|123.05\|92041;2026-03-26\|123.72\|-2.10\|124.35\|126.98\|122.58\|49026;2026-03-27\|128.76\|4.07\|120.10\|130.89\|120.10\|81859;2026-03-30\|134.00\|4.07\|126.00\|135.70\|125.70\|83076;2026-03-31\|127.80\|-4.63\|133.46\|133.46\|126.94\|79970;2026-04-01\|133.90\|4.77\|132.00\|135.45\|130.98\|67296;2026-04-02\|129.63\|-3.19\|132.03\|133.57\|127.71\|48506;2026-04-03\|133.40\|2.91\|130.86\|135.10\|129.70\|55394;2026-04-07\|141.40\|6.00\|134.95\|146.71\|134.80\|118691;2026-04-08\|152.38\|7.77\|148.11\|152.90\|145.06\|90464;2026-04-09\|152.60\|0.14\|151.20\|155.77\|149.01\|79137;2026-04-10\|149.95\|-1.74\|154.88\|156.76\|147.80\|94787;2026-04-13\|149.32\|-0.42\|149.85\|154.54\|148.91\|75369;2026-04-14\|151.90\|1.73\|151.24\|155.55\|149.01\|74468;2026-04-15\|154.62\|1.79\|152.71\|159.35\|152.44\|106755;2026-04-16\|156.00\|0.89\|153.74\|157.85\|152.21\|64135;2026-04-17\|152.42\|-2.29\|155.83\|157.95\|151.81\|83458;2026-04-20\|155.50\|2.02\|154.02\|159.82\|154.02\|63888;2026-04-21\|154.27\|-0.79\|157.21\|157.21\|147.36\|64720;2026-04-22\|151.15\|-2.02\|153.12\|155.88\|145.62\|95526;2026-04-23\|143.07\|-5.35\|149.77\|151.00\|141.11\|107783;2026-04-24\|143.78\|0.50\|142.81\|149.90\|139.00\|120235;2026-04-27\|151.85\|5.61\|143.64\|153.53\|142.77\|110686;2026-04-28\|153.00\|0.76\|150.85\|154.76\|144.00\|98471;2026-04-29\|147.15\|-3.82\|148.30\|150.60\|141.70\|122372;2026-04-30\|151.39\|2.88\|147.69\|153.63\|146.12\|89710;2026-05-06\|155.45\|2.68\|156.00\|160.14\|151.00\|114807;2026-05-07\|163.98\|5.49\|156.00\|169.00\|154.75\|99056;2026-05-08\|155.99\|-4.87\|160.00\|160.71\|152.52\|107799;2026-05-11\|162.00\|3.85\|158.48\|165.52\|154.36\|128706;2026-05-12\|163.85\|1.14\|163.76\|165.49\|155.55\|101379;2026-05-13\|169.26\|3.30\|159.50\|170.70\|157.79\|117450;2026-05-14\|162.72\|-3.86\|170.00\|172.00\|162.72\|97011;2026-05-15\|159.80\|-1.79\|162.98\|168.52\|152.60\|111432;2026-05-18\|158.05\|-1.10\|160.95\|167.79\|155.58\|85067;2026-05-19\|171.35\|8.42\|158.10\|172.05\|154.62\|131304;2026-05-20\|172.67\|0.77\|171.36\|177.17\|166.44\|99355;2026-05-21\|157.02\|-9.06\|179.35\|180.38\|157.01\|144730;2026-05-22\|164.57\|4.81\|159.33\|166.45\|154.60\|87770;2026-05-25\|181.50\|10.29\|165.60\|183.00\|159.10\|130133;2026-05-26\|176.55\|-2.73\|183.00\|183.03\|173.07\|91951;2026-05-27\|167.00\|-5.41\|177.58\|179.18\|164.00\|94168;2026-05-28\|169.32\|1.39\|164.74\|173.00\|163.14\|75336;2026-05-29\|152.80\|-9.76\|172.00\|172.90\|151.00\|119540;2026-06-01\|148.98\|-2.50\|153.26\|155.98\|147.00\|76143;2026-06-02\|148.37\|-0.41\|149.35\|152.86\|142.00\|88101;2026-06-03\|149.08\|0.48\|148.73\|155.00\|146.27\|74590;2026-06-04\|152.80\|2.50\|146.00\|154.80\|144.10\|61643;2026-06-05\|145.77\|-4.60\|150.00\|153.27\|144.40\|58963;2026-06-08\|139.07\|-4.60\|140.00\|147.87\|136.26\|73036;2026-06-09\|145.40\|4.55\|141.55\|146.61\|139.94\|65568;2026-06-10\|151.60\|4.26\|144.63\|154.80\|144.35\|74908;2026-06-11\|151.94\|0.22\|151.00\|155.00\|148.54\|68330;2026-06-12\|145.79\|-4.05\|157.00\|157.00\|144.49\|81630;2026-06-15\|158.48\|8.70\|148.18\|158.88\|145.50\|81179;2026-06-16\|159.95\|0.93\|158.48\|161.68\|155.50\|63238;2026-06-17\|164.34\|2.74\|157.00\|164.76\|156.38\|82752;2026-06-18\|165.20\|0.52\|165.00\|168.46\|162.88\|74380;2026-06-22\|162.21\|-1.81\|165.00\|167.69\|157.00\|101186;2026-06-23\|158.84\|-2.08\|162.78\|165.33\|155.38\|92551;2026-06-24\|164.88\|4.16\|157.21\|166.88\|155.40\|114752;2026-06-25\|171.65\|4.11\|169.66\|175.60\|165.02\|136597;2026-06-26\|167.90\|-2.18\|168.88\|180.19\|167.43\|131254;2026-06-29\|169.35\|0.86\|168.00\|175.11\|155.80\|153859;2026-06-30\|186.00\|9.83\|169.34\|190.00\|164.63\|167528;2026-07-01\|177.60\|-4.52\|190.00\|190.00\|175.13\|151793;2026-07-02\|172.25\|-3.01\|169.00\|187.32\|164.66\|169857;2026-07-03\|162.30\|-5.78\|171.36\|172.14\|161.00\|116994;2026-07-06\|180.88\|11.45\|165.71\|189.50\|162.50\|204652;2026-07-07\|182.14\|0.70\|179.40\|189.93\|176.00\|132537;2026-07-08\|188.60\|3.55\|183.00\|196.66\|174.88\|15870852
119327	华为韬定律V2版出炉	国产EDA龙头，股东中电金投拟增持1%-2%股份	2026-03-02\|99.11\|-1.85\|99.50\|100.70\|98.07\|37429;2026-03-03\|94.00\|-5.16\|99.31\|100.28\|93.95\|59183;2026-03-04\|93.65\|-0.37\|93.01\|94.99\|92.71\|32334;2026-03-05\|94.98\|1.42\|94.94\|96.25\|94.53\|30977;2026-03-06\|95.57\|0.62\|94.52\|96.05\|94.50\|20239;2026-03-09\|95.66\|0.09\|94.00\|96.08\|92.22\|41836;2026-03-10\|97.37\|1.79\|96.25\|97.68\|95.60\|34085;2026-03-11\|95.98\|-1.43\|97.37\|97.59\|95.96\|28512;2026-03-12\|94.90\|-1.13\|96.02\|96.69\|94.58\|25473;2026-03-13\|93.67\|-1.30\|94.27\|94.78\|93.51\|21623;2026-03-16\|94.98\|1.40\|93.34\|95.34\|92.96\|29740;2026-03-17\|89.95\|-5.30\|95.00\|95.20\|89.40\|83049;2026-03-18\|90.49\|0.60\|89.90\|90.52\|88.88\|35030;2026-03-19\|88.04\|-2.71\|89.05\|89.76\|87.66\|42893;2026-03-20\|86.00\|-2.32\|88.20\|88.73\|86.00\|36850;2026-03-23\|81.22\|-5.56\|85.00\|85.32\|80.83\|55126;2026-03-24\|82.33\|1.37\|82.60\|82.77\|80.74\|39092;2026-03-25\|84.02\|2.05\|82.94\|84.38\|82.61\|32712;2026-03-26\|82.43\|-1.89\|84.00\|84.30\|82.07\|24415;2026-03-27\|83.22\|0.96\|80.74\|83.85\|80.74\|25649;2026-03-30\|82.35\|-1.05\|82.00\|82.91\|81.68\|24012;2026-03-31\|81.12\|-1.49\|82.02\|83.45\|81.10\|25093;2026-04-01\|83.14\|2.49\|82.53\|83.38\|82.36\|27990;2026-04-02\|81.15\|-2.39\|82.77\|82.96\|80.63\|26509;2026-04-03\|82.30\|1.42\|81.69\|83.35\|80.20\|40226;2026-04-07\|82.17\|-0.16\|82.37\|83.50\|81.71\|31661;2026-04-08\|85.48\|4.03\|84.12\|85.50\|83.63\|58582;2026-04-09\|84.20\|-1.50\|84.18\|84.96\|83.62\|34793;2026-04-10\|84.51\|0.37\|84.70\|85.80\|84.46\|43706;2026-04-13\|84.39\|-0.14\|83.01\|85.19\|83.00\|37624;2026-04-14\|86.36\|2.33\|85.00\|86.49\|84.82\|52667;2026-04-15\|85.25\|-1.29\|86.80\|86.88\|85.15\|45735;2026-04-16\|85.12\|-0.15\|85.32\|85.88\|84.50\|38548;2026-04-17\|85.85\|0.86\|84.80\|86.50\|83.59\|47373;2026-04-20\|87.70\|2.15\|85.88\|89.62\|85.53\|69022;2026-04-21\|85.50\|-2.51\|87.50\|87.50\|84.76\|46375;2026-04-22\|87.20\|1.99\|85.50\|87.33\|84.70\|46312;2026-04-23\|86.78\|-0.48\|87.20\|88.69\|86.25\|51244;2026-04-24\|87.15\|0.43\|86.41\|88.33\|85.59\|50646;2026-04-27\|92.77\|6.45\|88.00\|94.00\|87.50\|126069;2026-04-28\|82.60\|-10.96\|87.90\|87.90\|82.33\|163288;2026-04-29\|84.65\|2.48\|82.34\|85.60\|81.43\|97266;2026-04-30\|88.82\|4.93\|86.58\|90.50\|84.56\|143005;2026-05-06\|90.22\|1.58\|89.91\|92.70\|89.58\|114390;2026-05-07\|92.53\|2.56\|91.12\|92.98\|90.90\|92787;2026-05-08\|92.20\|-0.36\|92.00\|93.90\|91.09\|83592;2026-05-11\|94.42\|2.41\|93.25\|96.17\|92.85\|114338;2026-05-12\|95.80\|1.46\|94.00\|97.51\|92.78\|121402;2026-05-13\|95.97\|0.18\|95.00\|96.34\|93.11\|92760;2026-05-14\|94.27\|-1.77\|96.95\|98.23\|94.27\|107682;2026-05-15\|95.67\|1.49\|94.65\|98.28\|92.72\|111454;2026-05-18\|94.54\|-1.18\|94.92\|96.90\|93.66\|78642;2026-05-19\|95.08\|0.57\|94.34\|95.28\|92.24\|82546;2026-05-20\|103.39\|8.74\|95.08\|103.50\|95.07\|183510;2026-05-21\|97.22\|-5.97\|101.78\|106.69\|96.80\|198180;2026-05-22\|108.69\|11.80\|97.25\|108.88\|96.68\|279314;2026-05-25\|125.04\|15.04\|107.00\|130.43\|106.00\|518198;2026-05-26\|135.00\|7.97\|130.53\|137.56\|126.00\|657484;2026-05-27\|127.42\|-5.61\|130.00\|132.30\|125.00\|399483;2026-05-28\|128.58\|0.91\|124.07\|129.60\|119.19\|324536;2026-05-29\|114.50\|-10.95\|125.10\|125.47\|111.11\|327292;2026-06-01\|105.75\|-7.52\|112.11\|113.32\|105.43\|220752;2026-06-02\|105.30\|-0.43\|107.00\|109.15\|104.68\|201801;2026-06-03\|105.83\|0.50\|105.00\|110.90\|105.00\|213626;2026-06-04\|103.63\|-2.08\|103.13\|107.37\|101.95\|179238;2026-06-05\|98.73\|-4.73\|102.99\|103.81\|98.10\|208231;2026-06-08\|95.15\|-3.63\|94.01\|98.23\|93.50\|152627;2026-06-09\|99.50\|4.57\|96.65\|100.78\|94.82\|163557;2026-06-10\|96.87\|-2.64\|98.49\|99.90\|96.10\|114967;2026-06-11\|96.45\|-0.43\|95.80\|98.49\|95.10\|106845;2026-06-12\|94.57\|-1.95\|99.50\|99.91\|94.10\|146189;2026-06-15\|101.65\|7.49\|96.05\|101.75\|94.52\|159210;2026-06-16\|99.61\|-2.01\|101.07\|101.14\|98.26\|131228;2026-06-17\|105.01\|5.42\|98.00\|105.29\|97.40\|175178;2026-06-18\|104.00\|-0.96\|104.00\|105.00\|102.90\|133629;2026-06-22\|101.71\|-2.20\|105.40\|106.18\|99.11\|157938;2026-06-23\|101.30\|-0.40\|100.95\|105.43\|99.23\|127858;2026-06-24\|107.85\|6.47\|99.98\|109.07\|97.50\|201968;2026-06-25\|110.10\|2.09\|109.70\|110.75\|104.30\|202445;2026-06-26\|113.76\|3.32\|110.00\|117.99\|103.51\|255556;2026-06-29\|114.26\|0.44\|111.11\|118.15\|108.22\|241573;2026-06-30\|119.42\|4.52\|113.45\|120.00\|110.05\|236615;2026-07-01\|118.78\|-0.54\|117.33\|123.51\|116.00\|240146;2026-07-02\|108.10\|-8.99\|114.19\|116.09\|107.83\|186142;2026-07-03\|102.77\|-4.93\|108.48\|109.50\|102.61\|177103;2026-07-06\|117.21\|14.05\|109.40\|123.30\|108.80\|336858;2026-07-07\|119.39\|1.86\|113.50\|121.50\|113.46\|235441;2026-07-08\|117.18\|-1.85\|118.15\|120.58\|109.50\|233682
119326	华为韬定律V2版出炉	公司拟收购恒泰柯100%股权，标的主要从事功率半导体产品，其称产品“达到国内顶尖水准”	2026-03-02\|32.96\|-2.97\|33.23\|34.08\|32.80\|48105;2026-03-03\|32.22\|-2.25\|32.92\|34.34\|31.13\|72719;2026-03-04\|31.97\|-0.78\|31.71\|32.87\|31.40\|34424;2026-03-05\|33.18\|3.78\|32.74\|33.56\|32.59\|36451;2026-03-06\|33.99\|2.44\|33.40\|34.25\|32.49\|30700;2026-03-09\|33.16\|-2.44\|33.70\|33.70\|31.80\|32589;2026-03-10\|35.80\|7.96\|33.82\|36.69\|33.45\|54929;2026-03-11\|34.52\|-3.58\|35.80\|36.06\|34.43\|50853;2026-03-12\|33.52\|-2.90\|34.50\|35.18\|33.00\|35056;2026-03-13\|37.09\|10.65\|33.79\|39.97\|33.21\|120153;2026-03-16\|38.04\|2.56\|35.99\|38.48\|35.99\|96793;2026-03-17\|36.49\|-4.07\|37.80\|39.41\|36.42\|67718;2026-03-18\|37.01\|1.43\|36.74\|37.30\|35.80\|49988;2026-03-19\|35.80\|-3.27\|36.36\|36.99\|35.40\|40101;2026-03-20\|34.45\|-3.77\|35.99\|36.47\|34.33\|38490;2026-03-23\|32.07\|-6.91\|32.90\|34.00\|31.89\|42412;2026-03-24\|33.33\|3.93\|32.65\|33.91\|31.74\|39605;2026-03-25\|33.81\|1.44\|33.34\|34.58\|33.25\|33689;2026-03-26\|32.22\|-4.70\|33.82\|33.86\|32.10\|28335;2026-03-27\|32.21\|-0.03\|31.66\|32.86\|31.40\|19942;2026-03-30\|31.47\|-2.30\|31.51\|31.59\|30.47\|29279;2026-03-31\|30.65\|-2.61\|31.18\|32.10\|30.65\|23642;2026-04-01\|31.94\|4.21\|31.38\|32.14\|31.32\|24896;2026-04-02\|32.88\|2.94\|31.80\|34.84\|31.80\|50842;2026-04-03\|32.25\|-1.92\|33.19\|33.59\|31.92\|28119;2026-04-07\|33.85\|4.96\|32.17\|34.33\|32.17\|39013;2026-04-08\|35.60\|5.17\|34.51\|35.78\|34.34\|33754;2026-04-09\|35.54\|-0.17\|35.13\|36.00\|34.99\|28858;2026-04-10\|36.18\|1.80\|36.00\|37.48\|35.95\|37345;2026-04-13\|35.62\|-1.55\|35.98\|36.47\|34.78\|30733;2026-04-14\|35.89\|0.76\|36.07\|36.50\|35.35\|30254;2026-04-15\|35.96\|0.20\|36.09\|36.88\|35.50\|27376;2026-04-16\|36.52\|1.56\|35.90\|36.57\|35.69\|22832;2026-04-17\|37.40\|2.41\|36.60\|37.68\|36.27\|34684;2026-04-20\|37.07\|-0.88\|37.40\|37.72\|36.69\|23185;2026-04-21\|36.90\|-0.46\|37.18\|37.18\|35.81\|20432;2026-04-22\|37.72\|2.22\|36.68\|37.90\|36.61\|24092;2026-04-23\|38.30\|1.54\|38.98\|39.99\|37.72\|65632;2026-04-24\|40.00\|4.44\|38.30\|40.88\|38.06\|65358;2026-04-27\|39.66\|-0.85\|40.76\|41.16\|39.16\|47546;2026-04-28\|38.97\|-1.74\|40.00\|40.40\|38.52\|36713;2026-04-29\|38.91\|-0.15\|38.39\|39.12\|37.83\|32566;2026-04-30\|39.09\|0.46\|38.79\|40.11\|38.67\|40049;2026-05-06\|39.00\|-0.23\|39.42\|40.47\|38.66\|53299;2026-05-07\|40.08\|2.77\|39.35\|40.08\|38.44\|42300;2026-05-08\|39.64\|-1.10\|39.68\|39.79\|38.88\|29923;2026-05-11\|40.12\|1.21\|39.99\|41.08\|39.77\|42468;2026-05-12\|39.85\|-0.67\|40.15\|40.76\|39.20\|28278;2026-05-13\|40.25\|1.00\|39.78\|40.70\|38.82\|38055;2026-05-14\|42.07\|4.52\|40.31\|43.15\|40.04\|65104;2026-05-15\|43.33\|3.00\|41.99\|45.00\|41.62\|68170;2026-05-18\|42.56\|-1.78\|42.77\|43.95\|40.68\|57812;2026-05-19\|43.39\|1.95\|42.47\|43.56\|40.70\|48196;2026-05-20\|44.15\|1.75\|43.39\|44.94\|42.91\|53578;2026-05-21\|40.50\|-8.27\|44.51\|44.98\|40.33\|60152;2026-05-22\|42.00\|3.70\|41.03\|42.28\|40.30\|41272;2026-05-25\|43.76\|4.19\|41.72\|44.30\|40.91\|46937;2026-05-26\|43.98\|0.50\|44.29\|44.50\|42.63\|52704;2026-05-27\|41.90\|-4.73\|43.55\|45.10\|40.99\|63305;2026-05-28\|43.05\|2.74\|41.91\|43.48\|40.92\|48422;2026-05-29\|38.75\|-9.99\|43.55\|43.55\|38.59\|64321;2026-06-01\|39.74\|2.55\|38.57\|40.85\|38.35\|55617;2026-06-02\|38.63\|-2.79\|39.46\|40.29\|38.22\|29186;2026-06-03\|39.61\|2.54\|38.63\|40.19\|38.52\|32257;2026-06-04\|40.13\|1.31\|39.40\|41.12\|39.00\|24654;2026-06-05\|40.42\|0.72\|39.60\|41.44\|39.11\|23850;2026-06-08\|37.80\|-6.48\|39.16\|39.57\|36.90\|38480;2026-06-09\|39.43\|4.31\|38.31\|39.60\|37.05\|30026;2026-06-10\|42.85\|8.67\|39.04\|42.88\|38.50\|54529;2026-06-11\|46.82\|9.26\|42.00\|47.24\|41.80\|77972;2026-06-29\|55.88\|19.99\|55.88\|55.88\|55.88\|15646;2026-06-30\|64.72\|15.82\|66.00\|66.00\|58.47\|207077;2026-07-01\|77.50\|19.75\|59.95\|77.66\|59.95\|259000;2026-07-02\|80.00\|3.23\|69.96\|85.06\|68.01\|181869;2026-07-03\|68.03\|-14.96\|78.00\|79.00\|67.00\|158489;2026-07-06\|80.75\|18.70\|69.00\|80.80\|69.00\|163433;2026-07-07\|75.15\|-6.93\|78.22\|78.68\|71.68\|123987;2026-07-08\|66.80\|-11.11\|75.79\|75.79\|65.15\|12882777
119325	华为韬定律V2版出炉	公司是一家具备高性能、超低功耗芯片设计能力的企业，依托自研数模混合芯片开发电子控制模块，其子公司上海先积集成电路在精密放大器等芯片领域有技术突破，产品应用于汽车、扫地机器人等领域	2026-03-02\|38.40\|-2.76\|38.80\|39.50\|38.31\|16046;2026-03-03\|36.27\|-5.55\|38.59\|38.74\|36.23\|19718;2026-03-04\|36.39\|0.33\|35.91\|36.73\|35.80\|12399;2026-03-05\|37.56\|3.22\|36.98\|37.75\|36.98\|14314;2026-03-06\|37.75\|0.51\|37.44\|37.85\|37.26\|8512;2026-03-09\|37.68\|-0.19\|37.20\|38.10\|36.90\|10831;2026-03-10\|38.91\|3.26\|38.05\|39.08\|38.00\|14304;2026-03-11\|38.94\|0.08\|38.92\|39.19\|38.53\|13880;2026-03-12\|39.68\|1.90\|38.98\|39.81\|38.66\|19746;2026-03-13\|38.88\|-2.02\|39.70\|39.90\|38.60\|23344;2026-03-16\|39.23\|0.90\|38.88\|39.26\|38.58\|14523;2026-03-17\|38.19\|-2.65\|39.29\|39.50\|37.88\|16606;2026-03-18\|38.24\|0.13\|38.25\|38.40\|37.68\|11927;2026-03-19\|37.85\|-1.02\|37.90\|38.17\|37.50\|11482;2026-03-20\|37.20\|-1.72\|37.84\|38.37\|36.92\|17361;2026-03-23\|34.28\|-7.85\|36.50\|36.74\|33.61\|24443;2026-03-24\|35.10\|2.39\|34.80\|35.33\|34.00\|19600;2026-03-25\|35.62\|1.48\|35.19\|36.09\|35.19\|11656;2026-03-26\|34.69\|-2.61\|35.69\|35.82\|34.45\|8933;2026-03-27\|35.25\|1.61\|34.25\|35.28\|34.20\|8496;2026-03-30\|36.05\|2.27\|34.79\|36.53\|34.68\|16470;2026-03-31\|36.56\|1.41\|36.05\|38.12\|35.86\|18765;2026-04-01\|37.16\|1.64\|37.50\|37.50\|36.61\|9835;2026-04-02\|37.26\|0.27\|37.02\|38.08\|37.02\|15747;2026-04-03\|36.86\|-1.07\|37.26\|37.50\|36.29\|11431;2026-04-07\|37.67\|2.20\|37.00\|38.05\|36.88\|9112;2026-04-08\|38.61\|2.50\|38.25\|38.76\|37.78\|16774;2026-04-09\|38.51\|-0.26\|38.50\|38.88\|38.28\|14039;2026-04-10\|39.08\|1.48\|38.72\|39.47\|38.51\|17677;2026-04-13\|39.74\|1.69\|38.96\|40.19\|38.50\|25890;2026-04-14\|39.81\|0.18\|40.18\|40.18\|39.26\|14232;2026-04-15\|39.25\|-1.41\|39.83\|40.28\|39.23\|13283;2026-04-16\|39.73\|1.22\|39.24\|40.17\|38.90\|16760;2026-04-17\|42.79\|7.70\|39.73\|43.70\|39.50\|87616;2026-04-20\|41.68\|-2.59\|41.80\|42.10\|40.53\|59139;2026-04-21\|41.45\|-0.55\|41.37\|41.49\|40.86\|23865;2026-04-22\|42.09\|1.54\|40.33\|42.59\|40.33\|22579;2026-04-23\|42.12\|0.07\|42.08\|43.40\|41.88\|31379;2026-04-24\|42.07\|-0.12\|42.15\|42.77\|41.40\|19981;2026-04-27\|42.32\|0.59\|41.65\|42.75\|41.65\|24122;2026-04-28\|41.40\|-2.17\|42.02\|42.11\|40.80\|21720;2026-04-29\|41.14\|-0.63\|40.00\|41.79\|40.00\|14727;2026-04-30\|45.25\|9.99\|40.99\|45.25\|40.99\|61482;2026-05-06\|45.31\|0.13\|46.77\|47.30\|45.31\|103744;2026-05-07\|46.49\|2.60\|45.53\|48.26\|44.45\|89869;2026-05-08\|47.71\|2.62\|46.00\|48.88\|45.55\|83377;2026-05-11\|47.99\|0.59\|47.73\|49.44\|47.20\|73202;2026-05-12\|46.82\|-2.44\|47.55\|47.88\|46.65\|48500;2026-05-13\|46.63\|-0.41\|47.01\|47.30\|45.60\|34136;2026-05-14\|48.88\|4.83\|46.75\|49.68\|46.20\|68389;2026-05-15\|47.94\|-1.92\|48.40\|49.33\|47.10\|46543;2026-05-18\|47.96\|0.04\|46.93\|48.68\|46.51\|31014;2026-05-19\|47.91\|-0.10\|47.50\|48.35\|46.00\|32055;2026-05-20\|52.70\|10.00\|47.55\|52.70\|47.03\|67539;2026-05-21\|50.96\|-3.30\|51.51\|53.98\|50.20\|67688;2026-05-22\|52.62\|3.26\|50.90\|53.90\|50.90\|68960;2026-05-25\|54.51\|3.59\|52.59\|55.00\|49.99\|76139;2026-05-26\|53.79\|-1.32\|52.74\|54.65\|51.68\|53434;2026-05-27\|51.12\|-4.96\|52.01\|53.48\|51.10\|51779;2026-05-28\|52.86\|3.40\|49.83\|53.65\|49.50\|50055;2026-05-29\|48.80\|-7.68\|52.27\|53.00\|48.30\|50077;2026-06-01\|46.36\|-5.00\|48.75\|49.50\|46.11\|38221;2026-06-02\|48.25\|4.08\|46.60\|48.80\|46.01\|38324;2026-06-03\|49.52\|2.63\|47.88\|51.33\|47.00\|50935;2026-06-04\|48.16\|-2.75\|48.97\|49.65\|47.84\|25687;2026-06-05\|47.19\|-2.01\|47.50\|48.81\|45.79\|28265;2026-06-08\|44.16\|-6.42\|44.80\|46.73\|43.15\|29999;2026-06-09\|45.46\|2.94\|46.00\|46.25\|44.30\|21711;2026-06-10\|50.01\|10.01\|45.30\|50.01\|44.89\|42986;2026-06-11\|50.90\|1.78\|50.25\|52.88\|49.84\|62760;2026-06-12\|49.85\|-2.06\|51.40\|52.40\|49.11\|37519;2026-06-15\|49.73\|-0.24\|49.29\|50.02\|48.02\|36483;2026-06-16\|48.99\|-1.49\|49.40\|50.00\|48.52\|32671;2026-06-17\|49.76\|1.57\|48.24\|51.20\|47.49\|38666;2026-06-18\|49.49\|-0.54\|49.98\|50.25\|48.90\|29874;2026-06-22\|48.90\|-1.19\|49.00\|49.70\|46.10\|41529;2026-06-23\|48.66\|-0.49\|48.75\|50.36\|47.87\|30743;2026-06-24\|49.03\|0.76\|48.24\|50.30\|46.88\|35956;2026-06-25\|47.31\|-3.51\|48.46\|49.47\|46.71\|32815;2026-06-26\|45.16\|-4.54\|47.01\|47.60\|44.60\|29415;2026-06-29\|47.93\|6.13\|44.96\|48.40\|43.31\|44083;2026-06-30\|49.16\|2.57\|47.79\|49.84\|46.70\|42838;2026-07-01\|50.40\|2.52\|48.99\|52.19\|48.51\|49400;2026-07-02\|49.66\|-1.47\|49.00\|52.74\|47.69\|52237;2026-07-03\|46.28\|-6.81\|49.38\|49.66\|46.21\|39175;2026-07-06\|50.91\|10.00\|47.38\|50.91\|44.12\|53299;2026-07-07\|49.20\|-3.36\|51.45\|51.45\|48.51\|55275;2026-07-08\|47.89\|-2.66\|48.96\|50.88\|45.30\|39252
119324	华为韬定律V2版出炉	公司控股股东变更为芯长征，其核心业务包括硅基芯片及模组系列、第三代半导体芯片及模组系列（SiC、GaN）及功率器件检测装备	2026-03-02\|12.31\|-6.39\|12.95\|12.99\|12.25\|92376;2026-03-03\|11.95\|-2.92\|12.36\|12.44\|11.92\|54566;2026-03-04\|12.05\|0.84\|11.90\|12.14\|11.70\|49319;2026-03-05\|12.07\|0.17\|12.09\|12.23\|12.02\|33488;2026-03-06\|12.49\|3.48\|11.92\|12.55\|11.92\|52975;2026-03-09\|12.34\|-1.20\|12.40\|12.48\|12.12\|39302;2026-03-10\|12.53\|1.54\|12.54\|12.55\|12.37\|36297;2026-03-11\|12.30\|-1.84\|12.50\|12.58\|12.30\|26990;2026-03-12\|12.01\|-2.36\|12.27\|12.30\|11.96\|41825;2026-03-13\|11.93\|-0.67\|12.02\|12.21\|11.92\|32158;2026-03-16\|12.05\|1.01\|11.66\|12.06\|11.65\|33116;2026-03-17\|11.67\|-3.15\|12.02\|12.11\|11.64\|26953;2026-03-18\|11.81\|1.20\|11.73\|11.85\|11.60\|23755;2026-03-19\|11.51\|-2.54\|11.74\|11.78\|11.44\|32094;2026-03-20\|11.29\|-1.91\|11.56\|11.65\|11.20\|37990;2026-03-23\|10.69\|-5.31\|11.20\|11.20\|10.60\|59428;2026-03-24\|11.39\|6.55\|10.99\|11.46\|10.86\|65378;2026-03-25\|11.49\|0.88\|11.39\|11.60\|11.26\|33040;2026-03-26\|11.17\|-2.79\|11.46\|11.53\|11.00\|40124;2026-03-27\|11.40\|2.06\|11.15\|11.42\|11.06\|38720;2026-03-30\|11.79\|3.42\|11.35\|11.91\|11.23\|55367;2026-03-31\|11.41\|-3.22\|11.66\|11.92\|11.36\|44430;2026-04-01\|11.49\|0.70\|11.71\|11.75\|11.31\|42261;2026-04-02\|11.26\|-2.00\|11.48\|11.51\|11.13\|35503;2026-04-03\|11.15\|-0.98\|11.45\|11.69\|11.00\|43267;2026-04-07\|11.33\|1.61\|11.21\|11.48\|11.07\|40687;2026-04-08\|11.71\|3.35\|11.52\|11.73\|11.42\|36533;2026-04-09\|11.43\|-2.39\|11.69\|11.90\|11.38\|47061;2026-04-10\|11.95\|4.55\|11.48\|12.36\|11.47\|95229;2026-04-13\|11.79\|-1.34\|11.88\|11.88\|11.57\|65545;2026-04-14\|12.08\|2.46\|11.83\|12.12\|11.52\|72510;2026-04-15\|11.86\|-1.82\|12.28\|12.28\|11.84\|40707;2026-04-16\|11.89\|0.25\|11.88\|11.93\|11.72\|27466;2026-04-17\|11.80\|-0.76\|11.87\|11.91\|11.71\|26381;2026-04-20\|11.73\|-0.59\|11.78\|11.80\|11.57\|35330;2026-04-21\|11.73\|0.00\|11.71\|11.79\|11.58\|32398;2026-04-22\|12.90\|9.97\|11.74\|12.90\|11.60\|127315;2026-04-23\|12.64\|-2.02\|13.30\|13.58\|12.64\|217807;2026-04-24\|12.42\|-1.74\|12.62\|12.77\|12.28\|115184;2026-04-27\|12.18\|-1.93\|12.49\|12.49\|11.80\|86057;2026-04-28\|11.82\|-2.96\|12.08\|12.21\|11.82\|72857;2026-04-29\|11.82\|0.00\|11.82\|12.04\|11.68\|67870;2026-04-30\|12.24\|3.55\|12.15\|12.80\|12.04\|132734;2026-05-06\|12.40\|1.31\|12.40\|12.70\|12.28\|113798;2026-05-07\|12.17\|-1.85\|12.40\|12.56\|12.13\|105572;2026-05-08\|12.47\|2.47\|12.19\|12.74\|12.13\|129528;2026-05-11\|12.63\|1.28\|12.49\|12.72\|12.39\|128350;2026-05-12\|12.10\|-4.20\|12.54\|12.56\|12.05\|102700;2026-05-13\|12.41\|2.56\|12.13\|12.59\|12.00\|100442;2026-05-14\|13.65\|9.99\|12.44\|13.65\|12.10\|272160;2026-05-15\|13.81\|1.17\|13.66\|14.20\|13.17\|343877;2026-05-18\|14.58\|5.58\|13.51\|15.05\|13.48\|308324;2026-05-19\|14.15\|-2.95\|14.44\|14.44\|13.74\|211810;2026-05-20\|13.89\|-1.84\|13.70\|14.44\|13.17\|185070;2026-05-21\|13.06\|-5.98\|13.75\|14.12\|12.93\|186445;2026-05-22\|12.76\|-2.30\|13.05\|13.45\|12.55\|150340;2026-05-25\|12.33\|-3.37\|12.85\|12.91\|11.88\|162857;2026-05-26\|11.80\|-4.30\|12.22\|12.22\|11.60\|116617;2026-05-27\|11.39\|-3.47\|11.74\|11.79\|11.30\|81842;2026-05-28\|11.59\|1.76\|11.43\|11.64\|11.24\|62316;2026-05-29\|10.97\|-5.35\|11.72\|11.73\|10.89\|102641;2026-06-01\|11.56\|5.38\|10.83\|11.73\|10.81\|89341;2026-06-02\|11.29\|-2.34\|11.66\|11.66\|11.22\|51446;2026-06-03\|11.20\|-0.80\|11.29\|11.34\|11.11\|44289;2026-06-04\|12.32\|10.00\|11.19\|12.32\|11.19\|136366;2026-06-05\|12.36\|0.32\|12.26\|12.78\|12.17\|151045;2026-06-08\|11.97\|-3.16\|12.34\|12.44\|11.82\|83240;2026-06-09\|11.95\|-0.17\|12.08\|12.42\|11.84\|75948;2026-06-10\|11.68\|-2.26\|11.94\|12.02\|11.59\|60970;2026-06-11\|11.63\|-0.43\|11.65\|11.75\|11.40\|51036;2026-06-12\|11.60\|-0.26\|11.71\|11.95\|11.33\|65779;2026-06-15\|12.16\|4.83\|11.63\|12.57\|11.61\|104838;2026-06-16\|12.27\|0.90\|12.10\|12.37\|11.76\|89616;2026-06-17\|11.73\|-4.40\|12.21\|12.45\|11.68\|83475;2026-06-18\|11.65\|-0.68\|11.74\|11.84\|11.40\|55973;2026-06-22\|11.26\|-3.35\|11.65\|11.65\|11.01\|80164;2026-06-23\|11.36\|0.89\|11.19\|11.66\|11.15\|50021;2026-06-24\|12.01\|5.72\|11.32\|12.32\|10.86\|128284;2026-06-25\|11.67\|-2.83\|11.95\|11.99\|11.49\|72481;2026-06-26\|12.84\|10.03\|11.63\|12.84\|11.61\|157030;2026-06-29\|13.05\|1.64\|13.18\|13.78\|12.86\|279558;2026-06-30\|13.49\|3.37\|13.10\|13.50\|12.78\|167893;2026-07-01\|13.53\|0.30\|13.49\|14.10\|13.25\|182149;2026-07-02\|13.09\|-3.25\|13.29\|13.54\|13.01\|117058;2026-07-03\|14.15\|8.10\|13.08\|14.40\|13.08\|276094;2026-07-06\|15.57\|10.04\|14.85\|15.57\|14.64\|404125;2026-07-07\|15.82\|1.61\|15.59\|16.18\|15.20\|320647;2026-07-08\|15.84\|0.13\|15.90\|16.60\|14.99\|276649
119323	华为韬定律V2版出炉	公司飞腾芯片产品主要包括高性能服务器CPU、高效能桌面CPU等四大系列，为从端到云的各型设备提供核心算力支撑，一季度业绩同比减亏	2026-03-02\|16.52\|-0.42\|16.45\|16.96\|16.44\|1217347;2026-03-03\|15.29\|-7.45\|16.45\|16.53\|15.28\|1467291;2026-03-04\|15.18\|-0.72\|15.07\|15.57\|15.07\|684053;2026-03-05\|15.67\|3.23\|15.59\|15.88\|15.49\|807274;2026-03-06\|15.69\|0.13\|15.55\|15.72\|15.47\|622575;2026-03-09\|17.26\|10.01\|15.55\|17.26\|15.31\|2247121;2026-03-10\|17.01\|-1.45\|17.45\|17.45\|16.88\|2925917;2026-03-11\|17.00\|-0.06\|16.95\|17.18\|16.88\|1574263;2026-03-12\|17.11\|0.65\|16.91\|17.60\|16.88\|1996972;2026-03-13\|16.41\|-4.09\|16.90\|16.97\|16.38\|1434456;2026-03-16\|16.45\|0.24\|16.29\|16.59\|15.98\|971450;2026-03-17\|15.77\|-4.13\|16.59\|16.68\|15.77\|965615;2026-03-18\|16.15\|2.41\|15.79\|16.19\|15.72\|766326;2026-03-19\|15.93\|-1.36\|15.78\|16.25\|15.73\|666705;2026-03-20\|15.66\|-1.69\|15.97\|16.25\|15.54\|962429;2026-03-23\|14.34\|-8.43\|15.18\|15.24\|14.26\|1021992;2026-03-24\|14.72\|2.65\|14.60\|14.79\|14.28\|692143;2026-03-25\|15.08\|2.45\|14.73\|15.50\|14.73\|893588;2026-03-26\|15.41\|2.19\|15.67\|16.47\|15.33\|1470667;2026-03-27\|15.07\|-2.21\|14.91\|15.20\|14.81\|861028;2026-03-30\|14.91\|-1.06\|14.74\|15.04\|14.61\|509317;2026-03-31\|14.71\|-1.34\|14.84\|15.08\|14.70\|473964;2026-04-01\|14.85\|0.95\|15.00\|15.07\|14.79\|409147;2026-04-02\|14.43\|-2.83\|14.80\|14.80\|14.31\|510732;2026-04-03\|14.19\|-1.66\|14.49\|14.56\|14.16\|389697;2026-04-07\|14.25\|0.42\|14.21\|14.44\|14.21\|286065;2026-04-08\|14.98\|5.12\|14.57\|14.99\|14.57\|744423;2026-04-09\|14.90\|-0.53\|14.80\|15.18\|14.72\|654471;2026-04-10\|15.06\|1.07\|15.18\|15.50\|15.05\|772452;2026-04-13\|15.39\|2.19\|15.27\|15.77\|15.23\|967759;2026-04-14\|15.57\|1.17\|15.45\|15.67\|15.35\|814683;2026-04-15\|15.65\|0.51\|15.68\|16.11\|15.50\|1247916;2026-04-16\|15.60\|-0.32\|15.66\|15.87\|15.45\|744035;2026-04-17\|15.72\|0.77\|16.20\|16.28\|15.67\|940789;2026-04-20\|15.85\|0.83\|15.78\|16.08\|15.75\|802907;2026-04-21\|15.41\|-2.78\|15.69\|15.70\|15.18\|813377;2026-04-22\|15.61\|1.30\|15.40\|15.67\|15.28\|632721;2026-04-23\|16.19\|3.72\|15.98\|17.00\|15.89\|2456644;2026-04-24\|16.45\|1.61\|17.36\|17.65\|16.45\|2987313;2026-04-27\|16.77\|1.95\|16.62\|17.25\|16.12\|2437695;2026-04-28\|17.83\|6.32\|16.63\|18.20\|16.58\|4322416;2026-04-29\|18.02\|1.07\|17.33\|18.05\|16.84\|3562835;2026-04-30\|19.82\|9.99\|19.00\|19.82\|18.39\|4315718;2026-05-06\|21.80\|9.99\|21.80\|21.80\|21.80\|388670;2026-05-07\|23.98\|10.00\|23.29\|23.98\|22.98\|5096882;2026-05-08\|23.09\|-3.71\|23.78\|24.42\|22.68\|6605506;2026-05-11\|23.40\|1.34\|24.52\|24.77\|23.25\|5728646;2026-05-12\|25.36\|8.38\|23.52\|25.74\|23.42\|6895009;2026-05-13\|25.19\|-0.67\|24.71\|25.59\|24.03\|5209420;2026-05-14\|22.67\|-10.00\|25.38\|25.61\|22.67\|5240208;2026-05-15\|20.50\|-9.57\|21.51\|21.93\|20.40\|5263872;2026-05-18\|20.21\|-1.41\|20.34\|20.96\|19.98\|3189827;2026-05-19\|20.72\|2.52\|20.05\|20.88\|19.29\|3508199;2026-05-20\|20.77\|0.24\|20.21\|21.36\|20.05\|3738595;2026-05-21\|20.30\|-2.26\|22.06\|22.40\|20.15\|4029551;2026-05-22\|20.93\|3.10\|20.98\|21.25\|20.27\|2827053;2026-05-25\|20.58\|-1.67\|20.58\|20.78\|19.80\|2698122;2026-05-26\|19.30\|-6.22\|20.00\|20.00\|18.90\|2919745;2026-05-27\|18.36\|-4.87\|19.61\|19.77\|18.28\|2213336;2026-05-28\|18.71\|1.91\|18.42\|18.98\|18.10\|1743004;2026-05-29\|17.80\|-4.86\|19.25\|19.45\|17.60\|1941314;2026-06-01\|18.48\|3.82\|18.52\|19.39\|18.34\|2826607;2026-06-02\|18.09\|-2.11\|18.48\|18.63\|17.63\|1802484;2026-06-03\|18.04\|-0.28\|18.22\|18.65\|17.83\|1874225;2026-06-04\|17.95\|-0.50\|17.81\|18.35\|17.71\|1252928;2026-06-05\|17.05\|-5.01\|17.74\|17.74\|16.98\|1707095;2026-06-08\|15.85\|-7.04\|16.13\|16.70\|15.68\|1503850;2026-06-09\|16.20\|2.21\|16.30\|16.37\|15.86\|1030662;2026-06-10\|16.14\|-0.37\|16.12\|17.09\|15.91\|1942875;2026-06-11\|15.69\|-2.79\|15.96\|16.11\|15.52\|1188334;2026-06-12\|15.51\|-1.15\|15.98\|16.15\|15.47\|1155758;2026-06-15\|16.19\|4.38\|15.75\|16.19\|15.75\|1184696;2026-06-16\|16.60\|2.53\|16.20\|16.70\|15.96\|1445242;2026-06-17\|17.81\|7.29\|16.40\|17.98\|16.28\|2711182;2026-06-18\|17.84\|0.17\|17.46\|18.38\|17.35\|3198987;2026-06-22\|18.48\|3.59\|17.91\|18.59\|17.71\|2796219;2026-06-23\|17.77\|-3.84\|18.35\|18.52\|17.57\|2059227;2026-06-24\|19.00\|6.92\|17.70\|19.40\|17.65\|3301828;2026-06-25\|20.47\|7.74\|18.80\|20.80\|18.31\|4301487;2026-06-26\|18.57\|-9.28\|19.70\|20.23\|18.52\|3177376;2026-06-29\|18.99\|2.26\|18.57\|19.35\|18.00\|2619826;2026-06-30\|19.05\|0.32\|18.72\|19.80\|18.48\|2680314;2026-07-01\|18.29\|-3.99\|19.15\|19.26\|18.18\|2243695;2026-07-02\|17.29\|-5.47\|17.51\|18.12\|17.10\|1917724;2026-07-03\|17.11\|-1.04\|17.29\|17.66\|16.89\|1331023;2026-07-06\|18.82\|9.99\|17.42\|18.82\|17.16\|2063449;2026-07-07\|18.58\|-1.28\|18.89\|19.29\|18.46\|2664528;2026-07-08\|19.31\|3.93\|18.88\|19.70\|18.77\|3363488
119322	华为韬定律V2版出炉	公司拟投资8.54亿元取得数渡科技62.98%股权，标的PCIe5.0交换芯片有望于2025年底逐步开始批量供货	2026-03-02\|12.17\|-2.09\|12.20\|12.53\|12.06\|499306;2026-03-03\|10.95\|-10.02\|12.30\|12.34\|10.95\|996659;2026-03-04\|10.85\|-0.91\|10.77\|11.27\|10.77\|736993;2026-03-05\|10.84\|-0.09\|11.05\|11.15\|10.72\|567154;2026-03-06\|10.88\|0.37\|10.79\|10.99\|10.73\|441721;2026-03-09\|11.06\|1.65\|10.75\|11.15\|10.26\|745822;2026-03-10\|11.06\|0.00\|11.24\|11.45\|10.95\|540015;2026-03-11\|10.86\|-1.81\|11.00\|11.12\|10.83\|382185;2026-03-12\|10.76\|-0.92\|10.88\|11.03\|10.70\|294337;2026-03-13\|10.83\|0.65\|10.75\|11.10\|10.58\|453513;2026-03-16\|10.77\|-0.55\|10.80\|10.81\|10.60\|252838;2026-03-17\|10.56\|-1.95\|10.74\|10.84\|10.55\|281441;2026-03-18\|10.73\|1.61\|10.60\|10.75\|10.53\|291978;2026-03-19\|10.46\|-2.52\|10.60\|10.65\|10.36\|313783;2026-03-20\|10.33\|-1.24\|10.50\|10.66\|10.26\|288183;2026-03-23\|9.84\|-4.74\|10.05\|10.25\|9.72\|472286;2026-03-24\|10.12\|2.85\|9.97\|10.14\|9.78\|312138;2026-03-25\|10.36\|2.37\|10.20\|10.44\|10.14\|341312;2026-03-26\|9.93\|-4.15\|10.40\|10.40\|9.85\|340835;2026-03-27\|9.92\|-0.10\|9.75\|10.02\|9.70\|269653;2026-03-30\|9.83\|-0.91\|9.78\|10.00\|9.71\|346374;2026-03-31\|9.88\|0.51\|9.87\|10.08\|9.77\|326267;2026-04-01\|9.50\|-3.85\|10.07\|10.07\|9.36\|712286;2026-04-02\|9.16\|-3.58\|9.48\|9.48\|9.10\|527813;2026-04-03\|9.17\|0.11\|9.17\|9.40\|9.12\|342600;2026-04-07\|8.92\|-2.73\|9.18\|9.33\|8.91\|447225;2026-04-08\|9.42\|5.61\|9.10\|9.43\|9.06\|626133;2026-04-09\|9.50\|0.85\|9.26\|9.86\|9.17\|615629;2026-04-10\|9.33\|-1.79\|9.65\|9.72\|9.33\|388679;2026-04-13\|9.90\|6.11\|9.23\|10.26\|9.23\|1990480;2026-04-14\|9.67\|-2.32\|9.85\|10.18\|9.60\|1403098;2026-04-15\|9.62\|-0.52\|9.68\|9.98\|9.47\|870187;2026-04-16\|9.70\|0.83\|9.60\|9.78\|9.55\|513205;2026-04-17\|9.69\|-0.10\|9.66\|9.75\|9.60\|397029;2026-04-20\|9.78\|0.93\|9.64\|9.96\|9.56\|475754;2026-04-21\|9.68\|-1.02\|9.80\|9.98\|9.63\|410636;2026-04-22\|9.84\|1.65\|9.61\|9.85\|9.38\|569282;2026-04-23\|10.03\|1.93\|9.83\|10.48\|9.81\|925457;2026-04-24\|9.70\|-3.29\|10.00\|10.26\|9.70\|744076;2026-04-27\|10.67\|10.00\|10.00\|10.67\|9.81\|1273922;2026-04-28\|10.22\|-4.22\|10.66\|10.72\|10.15\|1184026;2026-04-29\|10.25\|0.29\|10.14\|10.40\|10.07\|694892;2026-04-30\|11.28\|10.05\|10.32\|11.28\|10.31\|1639527;2026-05-06\|11.53\|2.22\|11.82\|11.96\|11.40\|2054222;2026-05-07\|12.26\|6.33\|11.65\|12.50\|11.42\|1902895;2026-05-08\|12.27\|0.08\|12.10\|12.65\|12.00\|1145186;2026-05-11\|12.89\|5.05\|12.66\|13.17\|12.44\|1371597;2026-05-12\|13.10\|1.63\|12.89\|13.46\|12.71\|1295484;2026-05-13\|13.14\|0.31\|12.98\|13.30\|12.76\|1106835;2026-05-14\|12.52\|-4.72\|13.42\|13.45\|12.52\|1110593;2026-05-15\|13.31\|6.31\|12.77\|13.77\|12.68\|2166605;2026-05-18\|12.65\|-4.96\|13.00\|13.00\|12.54\|1359908;2026-05-19\|13.92\|10.04\|12.60\|13.92\|12.20\|1506182;2026-05-20\|14.21\|2.08\|14.23\|15.27\|14.00\|2069800;2026-05-21\|15.41\|8.44\|14.70\|15.63\|14.70\|2651557;2026-05-22\|15.69\|1.82\|15.69\|16.38\|14.66\|3263707;2026-05-25\|15.50\|-1.21\|15.70\|15.97\|14.78\|2451789;2026-05-26\|15.04\|-2.97\|15.40\|15.66\|14.15\|2279273;2026-05-27\|15.28\|1.60\|15.10\|16.48\|15.10\|1998093;2026-05-28\|16.81\|10.01\|15.73\|16.81\|15.55\|2507836;2026-05-29\|16.17\|-3.81\|17.47\|17.70\|16.01\|2323886;2026-06-01\|15.84\|-2.04\|16.00\|16.47\|15.47\|1709329;2026-06-02\|15.62\|-1.39\|16.18\|16.30\|15.00\|1483898;2026-06-03\|17.15\|9.80\|16.50\|17.18\|16.01\|2888291;2026-06-04\|18.87\|10.03\|16.50\|18.87\|16.40\|1509259;2026-06-05\|17.39\|-7.84\|18.30\|18.77\|17.20\|3084360;2026-06-08\|16.45\|-5.41\|16.05\|17.61\|16.05\|1661082;2026-06-09\|16.75\|1.82\|16.90\|17.12\|15.85\|1814921;2026-06-10\|16.63\|-0.72\|16.50\|17.09\|15.68\|1376965;2026-06-11\|17.14\|3.07\|16.44\|18.06\|16.38\|1447181;2026-06-12\|16.07\|-6.24\|17.50\|17.79\|16.00\|1742054;2026-06-15\|17.33\|7.84\|16.05\|17.55\|15.71\|1680283;2026-06-16\|16.78\|-3.17\|17.14\|17.67\|16.72\|1227514;2026-06-17\|17.61\|4.95\|16.88\|17.84\|16.46\|1492010;2026-06-18\|18.65\|5.91\|17.61\|19.36\|17.45\|1923824;2026-06-22\|17.59\|-5.68\|19.00\|19.25\|16.79\|2250101;2026-06-23\|17.39\|-1.14\|17.28\|17.86\|17.08\|1075942;2026-06-24\|19.13\|10.01\|17.40\|19.13\|16.51\|2109773;2026-06-25\|19.71\|3.03\|19.50\|20.22\|18.62\|2056893;2026-06-26\|19.97\|1.32\|19.68\|20.60\|19.37\|1751181;2026-06-29\|18.47\|-7.51\|20.50\|21.32\|17.97\|1982227;2026-06-30\|19.00\|2.87\|18.20\|19.40\|17.80\|1344148;2026-07-01\|17.81\|-6.26\|18.87\|19.38\|17.60\|1778021;2026-07-02\|16.40\|-7.92\|16.94\|17.80\|16.33\|1553812;2026-07-03\|15.37\|-6.28\|16.01\|16.69\|15.35\|1435714;2026-07-06\|16.91\|10.02\|15.80\|16.91\|15.50\|1295126;2026-07-07\|18.60\|9.99\|16.88\|18.60\|16.50\|2533021;2026-07-08\|19.50\|4.84\|18.88\|20.39\|18.36\|2563189
119321	华为韬定律V2版出炉	1、国内湿电子化学品主要生产厂商之一；公司产品主要有显影液、蚀刻液、稀释液、清洗液等，核心产品TMAH显影液系LCD、OLED显示面板生产过程中的关键材料之一； 2、TMA价格持续上涨，据网络截图显示，查询到公司也在生产和销售偏苯三酸酐	2026-03-02\|32.80\|-1.15\|32.59\|33.41\|32.10\|34499;2026-03-03\|30.46\|-7.13\|32.65\|33.11\|30.31\|45660;2026-03-04\|30.39\|-0.23\|30.12\|30.95\|30.01\|26106;2026-03-05\|31.18\|2.60\|30.71\|31.60\|30.71\|27920;2026-03-06\|30.88\|-0.96\|30.79\|31.17\|30.71\|21427;2026-03-09\|30.59\|-0.94\|30.48\|30.59\|29.31\|27497;2026-03-10\|32.05\|4.77\|31.17\|32.12\|30.90\|32744;2026-03-11\|31.78\|-0.84\|32.18\|32.41\|31.71\|20850;2026-03-12\|30.93\|-2.67\|31.67\|31.93\|30.85\|23768;2026-03-13\|30.59\|-1.10\|30.78\|31.31\|30.52\|16984;2026-03-16\|30.80\|0.69\|30.62\|30.94\|29.72\|21779;2026-03-17\|29.40\|-4.55\|30.88\|30.88\|29.33\|25292;2026-03-18\|29.81\|1.39\|29.63\|29.94\|29.10\|15778;2026-03-19\|29.00\|-2.72\|29.39\|29.52\|28.88\|18027;2026-03-20\|28.39\|-2.10\|29.00\|29.36\|28.36\|16556;2026-03-23\|26.02\|-8.35\|27.96\|27.99\|26.02\|38192;2026-03-24\|26.88\|3.31\|26.55\|26.93\|25.94\|27631;2026-03-25\|27.57\|2.57\|26.99\|27.77\|26.99\|21562;2026-03-26\|26.75\|-2.97\|27.39\|27.64\|26.58\|17808;2026-03-27\|27.36\|2.28\|26.30\|27.47\|26.27\|18089;2026-03-30\|27.30\|-0.22\|26.88\|27.37\|26.80\|16271;2026-03-31\|26.64\|-2.42\|27.27\|27.41\|26.64\|14968;2026-04-01\|27.19\|2.06\|27.28\|27.28\|26.84\|17299;2026-04-02\|26.51\|-2.50\|27.19\|27.19\|26.40\|13899;2026-04-03\|26.39\|-0.45\|26.42\|26.82\|26.22\|14321;2026-04-07\|26.56\|0.64\|26.51\|26.85\|26.41\|14770;2026-04-08\|27.69\|4.25\|27.40\|27.69\|27.08\|22653;2026-04-09\|27.33\|-1.30\|27.41\|27.72\|27.20\|14662;2026-04-10\|27.55\|0.81\|27.66\|27.85\|27.48\|16357;2026-04-13\|27.46\|-0.33\|27.40\|27.65\|27.20\|14227;2026-04-14\|27.96\|1.82\|27.80\|28.13\|27.60\|17502;2026-04-15\|27.85\|-0.39\|28.15\|28.90\|27.80\|28470;2026-04-16\|28.39\|1.94\|27.84\|28.45\|27.58\|20856;2026-04-17\|29.35\|3.38\|28.40\|29.84\|28.19\|35427;2026-04-20\|30.91\|5.32\|29.50\|31.30\|29.02\|66340;2026-04-21\|31.82\|2.94\|30.91\|32.49\|30.90\|84832;2026-04-22\|31.80\|-0.06\|32.30\|32.59\|31.50\|57539;2026-04-23\|32.01\|0.66\|32.71\|33.73\|31.18\|115719;2026-04-24\|31.34\|-2.09\|30.70\|31.87\|30.70\|59428;2026-04-27\|34.47\|9.99\|31.92\|34.47\|31.92\|101594;2026-04-28\|37.92\|10.01\|35.00\|37.92\|33.61\|185313;2026-04-29\|39.19\|3.35\|37.90\|39.74\|36.85\|257518;2026-04-30\|38.82\|-0.94\|38.29\|39.54\|38.25\|127463;2026-05-06\|40.06\|3.19\|39.30\|40.73\|38.88\|133065;2026-05-07\|44.07\|10.01\|40.07\|44.07\|40.07\|130991;2026-05-08\|42.80\|-2.88\|43.75\|44.94\|42.64\|120113;2026-05-11\|42.95\|0.35\|43.34\|44.28\|41.80\|105605;2026-05-12\|44.40\|3.38\|43.46\|45.98\|42.52\|107823;2026-05-13\|45.14\|1.67\|43.15\|45.75\|42.85\|90861;2026-05-14\|44.01\|-2.50\|45.00\|45.97\|43.88\|75646;2026-05-15\|46.29\|5.18\|44.27\|47.37\|44.15\|98157;2026-05-18\|45.38\|-1.97\|45.83\|46.00\|44.28\|84428;2026-05-19\|48.41\|6.68\|44.86\|49.38\|44.50\|94036;2026-05-20\|50.80\|4.94\|48.11\|50.98\|47.61\|97545;2026-05-21\|49.68\|-2.20\|52.33\|55.78\|49.00\|149478;2026-05-22\|54.65\|10.00\|50.26\|54.65\|48.98\|69992;2026-05-25\|59.35\|8.60\|57.64\|59.98\|56.25\|114849;2026-05-26\|60.10\|1.26\|59.35\|62.50\|57.84\|128649;2026-05-27\|58.01\|-3.48\|59.50\|62.52\|57.60\|96159;2026-05-28\|63.74\|9.88\|57.43\|63.81\|57.43\|152189;2026-05-29\|64.00\|0.41\|62.50\|66.30\|62.50\|131966;2026-06-01\|65.81\|2.83\|64.60\|67.20\|62.00\|110623;2026-06-02\|61.50\|-6.55\|64.71\|66.70\|59.89\|129395;2026-06-03\|60.38\|-1.82\|62.00\|62.58\|56.00\|178842;2026-06-04\|59.96\|-0.70\|58.58\|62.19\|57.80\|102650;2026-06-05\|57.78\|-3.64\|59.40\|60.58\|57.30\|88807;2026-06-08\|56.66\|-1.94\|55.08\|59.61\|54.01\|69640;2026-06-09\|57.97\|2.31\|58.20\|59.00\|56.29\|88850;2026-06-10\|58.77\|1.70\|57.00\|60.00\|56.34\|93002;2026-06-11\|59.81\|1.77\|58.67\|61.43\|57.01\|135228;2026-06-12\|53.83\|-10.00\|62.00\|62.99\|53.83\|155586;2026-06-15\|53.88\|0.09\|54.10\|55.25\|51.87\|141928;2026-06-16\|57.10\|5.98\|54.03\|57.88\|52.15\|121708;2026-06-17\|57.39\|0.51\|56.00\|58.19\|55.70\|66713;2026-06-18\|55.99\|-2.44\|56.82\|58.18\|55.89\|64012;2026-06-22\|57.90\|3.41\|58.30\|59.38\|56.80\|84605;2026-06-23\|57.78\|-0.21\|58.07\|59.40\|55.43\|70431;2026-06-24\|59.68\|3.29\|57.48\|60.50\|54.77\|92189;2026-06-25\|55.23\|-7.46\|60.00\|60.50\|54.86\|117357;2026-06-26\|53.89\|-2.43\|55.00\|56.27\|53.77\|70512;2026-06-29\|57.29\|6.31\|53.97\|57.60\|52.23\|121120;2026-06-30\|59.40\|3.68\|57.00\|60.15\|56.00\|111311;2026-07-01\|56.55\|-4.80\|59.00\|61.88\|56.41\|115047;2026-07-02\|57.96\|2.49\|54.65\|61.75\|53.06\|117409;2026-07-03\|54.31\|-6.30\|57.00\|58.95\|54.31\|96321;2026-07-06\|59.74\|10.00\|54.41\|59.74\|53.70\|113472;2026-07-07\|56.30\|-5.76\|58.54\|60.71\|56.15\|149222;2026-07-08\|53.59\|-4.81\|56.86\|58.82\|53.53\|98281

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason