数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
132663		密码安全+数字货币+商业航天 1、据2026年7月9日互动易，公司2026年进一步推进以密码技术为核心的“密码+AI”体系，提出“AI是氧气、密码是稀土”的核心发展理念，致力于打造“可信、可用、可管”的核心竞争壁垒。 2、密码技术是数字货币的核心技术，数字货币相关业务是公司重点关注的密码技术新应用领域。 3、据2025年年度报告，公司构建了覆盖密码安全、星空互联安全、低空经济安全等领域的产品体系，曾承担“天宫一号与神舟九号”对接保障等重大航天工程安全保障工作，为商业航天、卫星互联网等领域提供密码和数据安全相关产品。	国内领先的网络安全企业；公司密切关注数字货币领域发展，积极参与数字货币系统安全建设，持续研究数字货币相关安全需求，参与了人民银行数字货币研究所以及几家试点银行的研究工作	2026-06-29\|15.82\|-0.81\|15.92\|16.10\|15.55\|38239;2026-06-30\|16.02\|1.26\|15.82\|16.26\|15.60\|30011;2026-07-01\|16.34\|2.00\|15.89\|16.48\|15.89\|35876;2026-07-02\|16.00\|-2.08\|16.27\|16.59\|15.95\|33463;2026-07-03\|16.26\|1.62\|16.20\|16.34\|15.97\|26393;2026-07-06\|16.35\|0.55\|16.16\|17.69\|16.16\|70707;2026-07-07\|15.80\|-3.36\|16.38\|16.54\|15.75\|38610;2026-07-08\|16.11\|1.96\|15.66\|16.26\|15.56\|40533;2026-07-09\|15.95\|-0.99\|15.95\|16.11\|15.48\|30092;2026-07-10\|16.29\|2.13\|15.78\|16.64\|15.65\|41355;2026-07-13\|15.59\|-4.30\|16.19\|16.39\|15.54\|36427;2026-07-14\|15.61\|0.13\|15.59\|15.69\|15.09\|32230;2026-07-15\|15.71\|0.64\|15.69\|15.98\|15.55\|26442;2026-07-16\|15.93\|1.40\|15.61\|16.16\|15.51\|28509;2026-07-17\|15.33\|-3.77\|15.93\|16.19\|15.21\|30896;2026-07-20\|15.18\|-0.98\|15.30\|15.86\|14.96\|34869;2026-07-21\|15.48\|1.98\|15.18\|15.53\|14.78\|39902;2026-07-22\|15.19\|-1.87\|15.35\|15.54\|15.05\|24543;2026-07-23\|15.44\|1.65\|15.10\|15.46\|15.10\|22474;2026-07-24\|14.98\|-2.98\|15.21\|15.37\|14.95\|20410;2026-07-27\|15.40\|2.80\|14.99\|15.44\|14.80\|24019;2026-07-28\|15.99\|3.83\|15.31\|16.10\|15.31\|36174;2026-07-29\|16.35\|2.25\|15.95\|16.39\|15.93\|41331;2026-07-30\|16.19\|-0.98\|16.14\|16.58\|16.14\|33409;2026-07-31\|16.55\|2.22\|16.25\|16.77\|16.25\|29223;2026-08-03\|16.81\|1.57\|16.45\|16.85\|16.44\|25181;2026-08-04\|17.10\|1.73\|16.81\|17.14\|16.81\|25541;2026-08-05\|17.05\|-0.29\|17.25\|17.41\|16.94\|32779;2026-08-06\|18.76\|10.03\|17.00\|18.76\|16.94\|91939;2026-08-07\|17.39\|-7.30\|18.13\|18.54\|17.06\|142037;2026-08-10\|17.14\|-1.44\|17.20\|17.34\|16.94\|77567;2026-08-11\|17.19\|0.29\|17.10\|17.60\|16.85\|80219;2026-08-12\|17.36\|0.99\|17.19\|17.50\|17.01\|63410;2026-08-13\|17.05\|-1.79\|17.39\|17.60\|17.05\|52825;2026-08-14\|17.01\|-0.23\|17.06\|17.29\|16.65\|38522;2026-08-17\|16.93\|-0.47\|17.00\|17.00\|16.67\|31126;2026-08-18\|16.69\|-1.42\|16.91\|16.91\|16.34\|37004;2026-08-19\|16.04\|-3.89\|16.50\|16.65\|16.03\|30986;2026-08-20\|16.33\|1.81\|16.15\|16.45\|16.06\|25688;2026-08-21\|16.65\|1.96\|16.25\|16.69\|16.15\|29760;2026-08-24\|16.50\|-0.90\|16.51\|16.83\|16.37\|24888;2026-08-25\|17.03\|3.21\|16.49\|17.10\|16.28\|46109;2026-08-26\|16.88\|-0.88\|17.00\|17.08\|16.45\|40999;2026-08-27\|16.93\|0.30\|16.72\|17.07\|16.71\|23272;2026-08-28\|17.10\|1.00\|17.34\|17.41\|17.02\|38263;2026-08-31\|17.10\|0.00\|16.67\|17.16\|16.67\|28312;2026-09-01\|17.36\|1.52\|17.10\|17.40\|17.09\|27745;2026-09-02\|17.38\|0.12\|17.33\|17.48\|17.10\|26793;2026-09-03\|17.27\|-0.63\|17.34\|17.59\|17.25\|23563;2026-09-04\|17.60\|1.91\|17.54\|17.98\|17.50\|46194;2026-09-07\|17.35\|-1.42\|17.46\|17.60\|17.27\|27021;2026-09-08\|17.59\|1.38\|17.25\|17.80\|17.16\|24131;2026-09-09\|17.48\|-0.63\|17.42\|17.80\|17.35\|26964;2026-09-10\|18.33\|4.86\|17.48\|19.23\|17.22\|188673;2026-09-11\|17.80\|-2.89\|18.60\|18.60\|17.51\|143297;2026-09-14\|18.29\|2.75\|18.27\|19.25\|18.07\|132154;2026-09-15\|18.32\|0.16\|18.65\|18.93\|17.99\|122394;2026-09-16\|17.43\|-4.86\|17.78\|18.03\|17.37\|103272;2026-09-17\|17.33\|-0.57\|17.32\|18.00\|17.06\|60612;2026-09-18\|17.73\|2.31\|17.51\|18.10\|17.35\|71864;2026-09-21\|17.95\|1.24\|17.82\|18.06\|17.68\|47217;2026-09-22\|18.05\|0.56\|17.91\|18.50\|17.90\|82964;2026-09-23\|17.48\|-3.16\|18.11\|18.31\|17.33\|90465;2026-09-24\|17.59\|0.63\|17.00\|17.88\|16.80\|86197;2026-09-28\|17.71\|0.68\|17.63\|17.99\|17.13\|62978;2026-09-29\|17.98\|1.52\|17.71\|18.25\|17.55\|58150;2026-09-30\|17.51\|-2.61\|17.98\|18.02\|17.36\|39960;2026-10-08\|17.00\|-2.91\|17.50\|17.53\|16.85\|34106;2026-10-09\|17.92\|5.41\|16.99\|17.99\|16.33\|79196;2026-10-12\|18.24\|1.79\|17.81\|18.33\|17.50\|63509;2026-10-13\|18.99\|4.11\|17.71\|19.98\|17.53\|138768;2026-10-14\|18.17\|-4.32\|18.64\|18.70\|18.14\|82452;2026-10-15\|19.99\|10.02\|17.80\|19.99\|17.78\|148244;2026-10-16\|21.99\|10.01\|21.00\|21.99\|20.01\|368973;2026-10-19\|24.19\|10.00\|24.19\|24.19\|24.19\|72092;2026-10-20\|26.61\|10.00\|26.61\|26.61\|24.89\|424273;2026-10-21\|25.66\|-3.57\|28.77\|28.80\|25.55\|671874;2026-10-22\|23.70\|-7.64\|26.41\|27.71\|23.60\|602765;2026-10-23\|23.05\|-2.74\|21.33\|24.88\|21.33\|540131;2026-10-26\|20.75\|-9.98\|21.67\|21.68\|20.75\|258683;2026-10-27\|18.81\|-9.35\|19.31\|20.68\|18.68\|418003;2026-10-28\|18.23\|-3.08\|18.70\|18.70\|17.70\|336411;2026-10-29\|16.88\|-7.41\|17.90\|17.94\|16.85\|258712;2026-10-30\|16.10\|-4.62\|16.43\|16.96\|16.06\|187366;2026-11-02\|16.70\|3.73\|16.22\|16.89\|15.75\|204920;2026-11-03\|16.64\|-0.36\|16.73\|17.16\|16.50\|195837;2026-11-04\|16.75\|0.66\|16.43\|16.82\|16.20\|184289;2026-11-05\|17.33\|3.46\|16.55\|17.45\|16.53\|201198;2026-11-06\|16.90\|-2.48\|16.75\|17.25\|16.63\|129013
132662	国家医保局：积极支持医药科技创新	创新药+复杂制剂+医疗服务行业原因： 1、1月12日晚间，药明康德发布2025年度业绩预增公告，公司预计2025年归母净利润约为191.51亿元，同比大幅增长约102.65%。 2、蚂蚁阿福发布一个月后，月活突破3000万，单日提问量超1000万。继OpenAI上周推出医疗健康产品后，Anthropic紧随其后进军医疗领域。公司原因： 1、据2025年11月10日业绩说明会，公司前三季度营收2.99亿元、归母净利3267万元，分别同比增2.74%、36.41%，利润总额增43.13%，主因加强项目全周期管理、提升销售收入、优化人员结构及成本控制等多因素共同作用。 2、据2025年11月10日业绩说明会，公司围绕吸入、缓控释等五大复杂制剂平台，2025年上半年申报受理89个项目、获批52个，申报量及获批量均居行业前列。 3、据2025年8月22日半年度报告，公司为制药企业提供从药物发现、CMC开发到注册申报的一站式CRO服务，累计取得国内注册批件400余项，服务数十家中国制药百强企业。	综合服务性CRO企业，控股股东、实际控制人拟变更为金华市国资委	2026-06-29\|6.75\|3.85\|6.46\|6.83\|6.25\|131956;2026-06-30\|6.62\|-1.93\|6.65\|6.75\|6.53\|91011;2026-07-01\|6.83\|3.17\|6.57\|6.84\|6.51\|122560;2026-07-02\|6.90\|1.02\|6.75\|7.03\|6.75\|111249;2026-07-03\|6.96\|0.87\|6.98\|7.01\|6.73\|92682;2026-07-06\|7.02\|0.86\|6.87\|7.15\|6.86\|123943;2026-07-07\|6.80\|-3.13\|6.98\|6.98\|6.68\|96400;2026-07-08\|6.69\|-1.62\|6.71\|6.81\|6.60\|59706;2026-07-09\|6.55\|-2.09\|6.63\|6.76\|6.46\|83165;2026-07-10\|6.80\|3.82\|6.49\|6.88\|6.38\|140406;2026-07-13\|6.75\|-0.74\|6.79\|6.91\|6.70\|87318;2026-07-14\|6.88\|1.93\|6.70\|6.89\|6.61\|102544;2026-07-15\|7.57\|10.03\|6.89\|7.57\|6.85\|230148;2026-07-16\|8.31\|9.78\|7.65\|8.32\|7.63\|715179;2026-07-17\|7.48\|-9.99\|7.76\|7.98\|7.48\|318127;2026-07-20\|7.26\|-2.94\|7.04\|7.40\|6.82\|352590;2026-07-21\|6.86\|-5.51\|7.14\|7.17\|6.53\|344870;2026-07-22\|6.81\|-0.73\|6.74\|7.09\|6.73\|248590;2026-07-23\|6.95\|2.06\|6.71\|6.96\|6.61\|223162;2026-07-24\|6.60\|-5.04\|6.88\|7.01\|6.57\|188131;2026-07-27\|7.00\|6.06\|6.56\|7.20\|6.40\|247165;2026-07-28\|7.07\|1.00\|6.96\|7.26\|6.91\|225553;2026-07-29\|7.06\|-0.14\|7.21\|7.29\|6.97\|183172;2026-07-30\|6.85\|-2.97\|7.04\|7.14\|6.81\|163308;2026-07-31\|7.03\|2.63\|6.91\|7.04\|6.85\|130655;2026-08-03\|7.20\|2.42\|7.02\|7.22\|7.02\|139404;2026-08-04\|7.92\|10.00\|7.92\|7.92\|7.92\|107250;2026-08-05\|8.71\|9.97\|8.71\|8.71\|8.36\|416179;2026-08-06\|9.58\|9.99\|9.54\|9.58\|8.95\|1258271;2026-08-07\|10.54\|10.02\|10.25\|10.54\|10.10\|600683;2026-08-10\|11.59\|9.96\|11.59\|11.59\|11.59\|51187;2026-08-11\|12.75\|10.01\|12.75\|12.75\|12.57\|668310;2026-08-12\|14.03\|10.04\|13.38\|14.03\|13.27\|1323964;2026-08-13\|14.50\|3.35\|13.60\|15.09\|13.00\|1849714;2026-08-14\|13.81\|-4.76\|13.61\|14.49\|13.30\|1201047;2026-08-17\|14.02\|1.52\|13.80\|14.30\|13.08\|1168897;2026-08-18\|13.50\|-3.71\|13.90\|14.42\|13.32\|1059650;2026-08-19\|13.72\|1.63\|13.00\|14.41\|12.85\|1226470;2026-08-20\|13.66\|-0.44\|14.20\|14.44\|13.31\|1222364;2026-08-21\|13.25\|-3.00\|12.89\|13.60\|12.29\|1090111;2026-08-24\|14.19\|7.09\|13.25\|14.30\|13.08\|1232013;2026-08-25\|14.96\|5.43\|13.88\|15.08\|13.50\|1344575;2026-08-26\|15.16\|1.34\|14.60\|15.59\|14.11\|1301261;2026-08-27\|16.68\|10.03\|16.22\|16.68\|15.61\|1670902;2026-08-28\|15.44\|-7.43\|16.33\|16.67\|15.01\|1837162;2026-08-31\|13.90\|-9.97\|13.90\|13.99\|13.90\|467432;2026-09-01\|13.19\|-5.11\|12.92\|14.00\|12.64\|1425662;2026-09-02\|12.86\|-2.50\|12.66\|13.58\|11.89\|1474542;2026-09-03\|11.80\|-8.24\|12.80\|13.20\|11.57\|1281204;2026-09-04\|11.94\|1.19\|11.80\|12.28\|11.22\|1149626;2026-09-07\|12.02\|0.67\|11.68\|12.14\|11.50\|881052;2026-09-08\|12.28\|2.16\|11.90\|12.59\|11.53\|1266045;2026-09-09\|11.55\|-5.94\|12.00\|12.12\|11.37\|978210;2026-09-10\|11.40\|-1.30\|11.29\|11.94\|10.55\|1083176;2026-09-11\|10.91\|-4.30\|11.08\|11.60\|10.65\|828449;2026-09-14\|11.25\|3.12\|10.91\|11.49\|10.87\|848070;2026-09-15\|10.66\|-5.24\|11.22\|11.32\|10.66\|662349;2026-09-16\|10.79\|1.22\|10.66\|11.20\|10.36\|603208;2026-09-17\|11.87\|10.01\|10.90\|11.87\|10.72\|901684;2026-09-18\|11.95\|0.67\|11.70\|12.64\|11.51\|1665964;2026-09-21\|13.15\|10.04\|12.01\|13.15\|12.01\|1116048;2026-09-22\|14.47\|10.04\|13.38\|14.47\|13.37\|1946828;2026-09-23\|13.29\|-8.15\|13.94\|14.64\|13.04\|1772917;2026-09-24\|12.92\|-2.78\|12.66\|13.96\|12.45\|1526091;2026-09-28\|12.18\|-5.73\|12.71\|12.94\|11.90\|1001972;2026-09-29\|12.95\|6.32\|12.50\|13.40\|12.07\|1504437;2026-09-30\|13.11\|1.24\|12.90\|13.65\|12.40\|1403469;2026-10-08\|12.58\|-4.04\|13.36\|13.50\|12.50\|943549;2026-10-09\|12.61\|0.24\|12.64\|12.75\|11.74\|851724;2026-10-12\|11.68\|-7.38\|12.57\|12.66\|11.65\|653834;2026-10-13\|11.62\|-0.51\|11.44\|11.77\|10.90\|626883;2026-10-14\|10.95\|-5.77\|11.52\|11.54\|10.94\|459448;2026-10-15\|12.05\|10.05\|10.70\|12.05\|10.63\|577292;2026-10-16\|11.02\|-8.55\|12.11\|12.60\|11.00\|1294903;2026-10-19\|10.63\|-3.54\|11.23\|11.72\|10.38\|973606;2026-10-20\|10.68\|0.47\|10.61\|10.86\|10.04\|797813;2026-10-21\|10.67\|-0.09\|10.90\|11.29\|10.60\|713453;2026-10-22\|9.71\|-9.00\|10.52\|10.60\|9.70\|687362;2026-10-23\|9.58\|-1.34\|9.34\|9.66\|9.00\|611160;2026-10-26\|9.43\|-1.57\|9.49\|9.65\|9.29\|400493;2026-10-27\|9.04\|-4.14\|9.60\|9.65\|9.03\|400380;2026-10-28\|9.23\|2.10\|9.03\|9.35\|8.75\|598293;2026-10-29\|8.94\|-3.14\|9.20\|9.73\|8.91\|491466;2026-10-30\|9.83\|9.96\|8.94\|9.83\|8.45\|973468;2026-11-02\|9.98\|1.53\|10.10\|10.11\|9.16\|1081531;2026-11-03\|9.55\|-4.31\|9.92\|10.22\|9.43\|905871;2026-11-04\|9.90\|3.66\|9.55\|10.02\|9.18\|1179672;2026-11-05\|10.10\|2.02\|9.76\|10.30\|9.75\|1028173;2026-11-06\|9.71\|-3.86\|9.88\|10.25\|9.62\|731379
132661	贵州茅台重回“股王”宝座	白酒+区域品牌+线上渠道行业原因： 1、中金公司9月18日研报指出，中秋国庆双节临近，渠道库存压力有所缓解，预计旺季动销有望好于当前谨慎预期。 2、据广发证券9月15日研报，茅台、五粮液库存下降，飞天批价回升至1750元附近，头部酒企量价表现改善。公司原因： 1、据2026年8月26日半年报，公司主营白酒、葡萄酒酿造与销售，实施“深耕甘肃、重点突破、辐射西北、拓展全国”战略，巩固甘肃市场并开拓新疆等西北市场。 2、据2026年4月27日年报，公司拥有“皇台”和“凉州皇台”两大品牌，定位区域性白酒强牌，形成“奔马”“窖底原浆”等系列产品。 3、据2026年8月26日半年报，公司推进平台运营、直播内容及短视频传播，深化达人种草和头部机构合作，推动线上引流与线下转化。	甘肃小型白酒企业；公司白酒产业拥有“皇台”和“凉州皇台”两大品牌，目前拥有“窖底原浆”、“皇台经典”等系列产品	2026-06-29\|9.67\|0.21\|9.73\|9.99\|9.36\|122952;2026-06-30\|9.50\|-1.76\|9.67\|9.70\|9.37\|102563;2026-07-01\|9.96\|4.84\|9.46\|10.09\|9.46\|138900;2026-07-02\|9.89\|-0.70\|9.96\|10.23\|9.83\|102495;2026-07-03\|9.99\|1.01\|10.01\|10.08\|9.80\|80510;2026-07-06\|9.91\|-0.80\|9.97\|10.11\|9.88\|72427;2026-07-07\|9.51\|-4.04\|9.84\|9.85\|9.48\|72861;2026-07-08\|9.37\|-1.47\|9.55\|9.57\|9.32\|59990;2026-07-09\|9.33\|-0.43\|9.34\|9.45\|9.12\|65701;2026-07-10\|9.97\|6.86\|9.28\|10.26\|9.16\|196634;2026-07-13\|9.66\|-3.11\|9.82\|9.95\|9.56\|130116;2026-07-14\|9.67\|0.10\|9.59\|9.73\|9.42\|87170;2026-07-15\|10.06\|4.03\|9.45\|10.21\|9.40\|156022;2026-07-16\|10.12\|0.60\|9.90\|10.19\|9.85\|127099;2026-07-17\|9.65\|-4.64\|10.05\|10.30\|9.54\|108420;2026-07-20\|9.78\|1.35\|9.61\|10.32\|9.59\|157235;2026-07-21\|9.27\|-5.21\|9.65\|9.77\|8.81\|193915;2026-07-22\|9.37\|1.08\|9.16\|9.52\|9.05\|111970;2026-07-23\|9.59\|2.35\|9.19\|9.62\|9.12\|100651;2026-07-24\|9.22\|-3.86\|9.49\|9.68\|9.18\|78285;2026-07-27\|9.52\|3.25\|9.15\|9.52\|9.07\|74002;2026-07-28\|10.10\|6.09\|9.48\|10.44\|9.42\|195087;2026-07-29\|10.15\|0.49\|10.10\|10.27\|9.90\|172996;2026-07-30\|10.45\|2.96\|10.10\|11.15\|10.05\|289762;2026-07-31\|10.56\|1.05\|9.93\|10.60\|9.93\|212883;2026-08-03\|10.56\|0.00\|10.45\|10.62\|10.31\|120580;2026-08-04\|10.62\|0.57\|10.56\|10.71\|10.43\|122691;2026-08-05\|10.90\|2.64\|10.62\|10.90\|10.53\|157390;2026-08-06\|10.79\|-1.01\|10.94\|10.99\|10.62\|174059;2026-08-07\|10.71\|-0.74\|10.78\|10.78\|10.41\|116860;2026-08-10\|11.00\|2.71\|10.75\|11.05\|10.70\|111295;2026-08-11\|10.92\|-0.73\|10.91\|11.05\|10.85\|72098;2026-08-12\|11.23\|2.84\|11.03\|11.23\|10.88\|104622;2026-08-13\|11.31\|0.71\|11.54\|11.97\|11.13\|226145;2026-08-14\|10.95\|-3.18\|11.20\|11.31\|10.84\|133030;2026-08-17\|10.92\|-0.27\|10.87\|10.98\|10.69\|85944;2026-08-18\|10.81\|-1.01\|10.97\|11.12\|10.74\|84587;2026-08-19\|10.52\|-2.68\|10.73\|10.94\|10.47\|83151;2026-08-20\|10.58\|0.57\|10.55\|10.68\|10.45\|62391;2026-08-21\|10.65\|0.66\|10.50\|10.75\|10.32\|59761;2026-08-24\|10.90\|2.35\|10.65\|11.43\|10.60\|148761;2026-08-25\|11.08\|1.65\|10.87\|11.24\|10.70\|137173;2026-08-26\|11.03\|-0.45\|10.89\|11.26\|10.89\|86702;2026-08-27\|11.02\|-0.09\|10.99\|11.07\|10.90\|58807;2026-08-28\|11.21\|1.72\|10.97\|11.23\|10.90\|64176;2026-08-31\|11.08\|-1.16\|11.19\|11.19\|11.01\|53484;2026-09-01\|11.54\|4.15\|11.18\|11.64\|11.08\|102694;2026-09-02\|11.32\|-1.91\|11.46\|11.69\|11.28\|75634;2026-09-03\|11.14\|-1.59\|11.32\|11.46\|11.10\|46592;2026-09-04\|11.46\|2.87\|11.19\|11.61\|11.15\|82151;2026-09-07\|11.56\|0.87\|11.40\|11.58\|11.30\|57659;2026-09-08\|11.74\|1.56\|11.53\|11.83\|11.40\|64051;2026-09-09\|11.68\|-0.51\|11.55\|11.88\|11.55\|69526;2026-09-10\|11.39\|-2.48\|11.68\|11.78\|11.30\|55591;2026-09-11\|10.99\|-3.51\|11.33\|11.39\|10.91\|57140;2026-09-14\|10.91\|-0.73\|11.04\|11.06\|10.82\|38150;2026-09-15\|10.64\|-2.47\|10.92\|10.96\|10.61\|38411;2026-09-16\|10.73\|0.85\|10.67\|10.89\|10.48\|45154;2026-09-17\|10.78\|0.47\|10.65\|10.79\|10.49\|42554;2026-09-18\|10.84\|0.56\|10.75\|11.00\|10.65\|44137;2026-09-21\|11.92\|9.96\|10.84\|11.92\|10.78\|112708;2026-09-22\|11.74\|-1.51\|11.96\|12.00\|11.56\|167733;2026-09-23\|11.81\|0.60\|11.70\|12.86\|11.61\|329282;2026-09-24\|11.44\|-3.13\|11.81\|11.95\|11.40\|203209;2026-09-28\|11.33\|-0.96\|11.51\|12.09\|11.16\|152370;2026-09-29\|11.28\|-0.44\|11.38\|11.70\|11.13\|110093;2026-09-30\|11.40\|1.06\|11.42\|11.67\|11.21\|124484;2026-10-08\|11.54\|1.23\|11.39\|11.80\|11.21\|146168;2026-10-09\|11.45\|-0.78\|11.60\|11.68\|10.98\|136763;2026-10-12\|11.14\|-2.71\|11.45\|11.70\|11.10\|97627;2026-10-13\|12.25\|9.96\|11.48\|12.25\|11.46\|137962;2026-10-14\|12.15\|-0.82\|12.13\|13.45\|11.90\|441526;2026-10-15\|13.37\|10.04\|12.10\|13.37\|11.88\|265666;2026-10-16\|14.28\|6.81\|13.30\|14.71\|12.96\|575320;2026-10-19\|13.94\|-2.38\|13.45\|15.70\|13.18\|565497;2026-10-20\|13.53\|-2.94\|13.80\|14.30\|13.19\|434180;2026-10-21\|13.50\|-0.22\|13.50\|14.03\|13.23\|359014;2026-10-22\|12.15\|-10.00\|13.46\|13.63\|12.15\|334491;2026-10-23\|12.15\|0.00\|11.94\|13.00\|11.89\|406904;2026-10-26\|13.37\|10.04\|12.24\|13.37\|12.24\|431988;2026-10-27\|14.28\|6.81\|13.00\|14.70\|12.85\|561804;2026-10-28\|13.61\|-4.69\|13.54\|14.24\|12.85\|447932;2026-10-29\|12.89\|-5.29\|13.15\|14.22\|12.64\|380205;2026-10-30\|14.18\|10.01\|12.84\|14.18\|12.84\|510660;2026-11-02\|15.60\|10.01\|15.53\|15.60\|15.50\|127330;2026-11-03\|17.16\|10.00\|17.16\|17.16\|17.16\|34318;2026-11-04\|16.36\|-4.66\|18.45\|18.88\|15.62\|736571;2026-11-05\|18.00\|10.02\|17.23\|18.00\|16.51\|692751;2026-11-06\|16.43\|-8.72\|18.39\|18.68\|16.20\|635114
132660		业绩预增+筒子纱+染料+PEEK材料行业原因： 1、据财闻，绍兴市三丰化工有限公司发布《调价函》，宣布自2026年10月10日(含)起，对旗下两款核心染料中间体产品进行价格上调。 2、国投证券10月11日研报指出，浙江龙盛自10月1日起上调分散染料和活性染料价格，行业成本上涨顺价持续兑现。公司原因： 1、据2026年10月14日业绩预告，预计前三季度归母净利润3.38亿至3.78亿元，同比增长1347.69%至1519.01%；公司称全产业链布局深化、智能工厂效能释放、单位能耗和成本降低，产品产销量与价格协同攀升。 2、据2026年3月31日年报，公司聚焦筒子纱核心业务，布局芜湖、荆州两大生产基地，并向上游延伸至纺纱和纤维染色。 3、据2026年5月6日互动易，公司以仓储式生产为主，订单式生产为辅的市场模式，公司目前有大量的棉花、棉纱、染料库存和锁价采购订单，今年以来棉花、染料价格上涨给公司带来了巨大的红利。 4、据2026年9月18日投资者关系活动记录表，公司PEEK新材料项目已投入运行，处于产能爬坡阶段，下游应用包括人形机器人、低空经济和医疗，目前收入规模较小。	公司前三季度净利润预增1347.69%到1519.01%，投资10亿元建设PEEK材料人形机器人轻量化与半导体精密注塑项目，已投产并获行星减速器公司样件订单，切入机器人轻量化赛道	2026-06-29\|12.22\|-1.45\|12.41\|12.41\|11.93\|57679;2026-06-30\|12.05\|-1.39\|12.14\|12.31\|11.95\|55445;2026-07-01\|13.26\|10.04\|12.01\|13.26\|11.99\|64969;2026-07-02\|14.59\|10.03\|13.48\|14.59\|13.27\|253520;2026-07-03\|16.05\|10.01\|14.59\|16.05\|13.90\|241818;2026-07-06\|15.16\|-5.55\|16.66\|17.30\|15.00\|405184;2026-07-07\|14.55\|-4.02\|15.31\|15.82\|14.42\|282244;2026-07-08\|13.80\|-5.15\|14.47\|14.66\|13.80\|223410;2026-07-09\|13.70\|-0.72\|13.69\|13.83\|13.11\|171142;2026-07-10\|13.97\|1.97\|13.70\|14.05\|13.20\|182589;2026-07-13\|12.93\|-7.44\|13.84\|14.19\|12.68\|187119;2026-07-14\|14.22\|9.98\|13.49\|14.22\|13.15\|224805;2026-07-15\|15.64\|9.99\|14.45\|15.64\|13.80\|378080;2026-07-16\|15.78\|0.90\|14.98\|16.63\|14.70\|395047;2026-07-17\|14.71\|-6.78\|15.30\|15.48\|14.42\|295712;2026-07-20\|14.26\|-3.06\|14.85\|15.08\|13.92\|245472;2026-07-21\|14.18\|-0.56\|14.25\|14.33\|13.14\|227810;2026-07-22\|13.65\|-3.74\|13.67\|14.04\|13.37\|173346;2026-07-23\|15.02\|10.04\|13.59\|15.02\|13.45\|183212;2026-07-24\|14.59\|-2.86\|14.98\|15.48\|14.55\|280632;2026-07-27\|15.31\|4.93\|14.73\|15.38\|14.55\|253128;2026-07-28\|15.55\|1.57\|14.92\|15.94\|14.82\|285548;2026-07-29\|15.30\|-1.61\|15.45\|15.45\|14.70\|210540;2026-07-30\|16.30\|6.54\|15.16\|16.34\|14.85\|311746;2026-07-31\|15.97\|-2.02\|15.68\|17.00\|15.61\|323679;2026-08-03\|16.09\|0.75\|15.82\|16.43\|15.56\|216798;2026-08-04\|15.95\|-0.87\|15.80\|16.20\|15.43\|224319;2026-08-05\|16.79\|5.27\|15.86\|17.07\|15.53\|302380;2026-08-06\|16.24\|-3.28\|16.38\|16.65\|15.94\|241685;2026-08-07\|15.75\|-3.02\|16.10\|16.22\|15.49\|206734;2026-08-10\|16.78\|6.54\|15.66\|17.33\|15.45\|374791;2026-08-11\|17.10\|1.91\|16.88\|17.24\|16.55\|292910;2026-08-12\|16.49\|-3.57\|17.07\|17.08\|16.46\|218973;2026-08-13\|15.96\|-3.21\|16.33\|16.60\|15.94\|184416;2026-08-14\|16.14\|1.13\|15.85\|16.35\|15.79\|140543;2026-08-17\|16.27\|0.81\|15.94\|16.27\|15.65\|139676;2026-08-18\|15.93\|-2.09\|16.17\|16.17\|15.46\|159178;2026-08-19\|14.34\|-9.98\|15.60\|15.61\|14.34\|163122;2026-08-20\|14.31\|-0.21\|14.28\|14.58\|14.16\|91820;2026-08-21\|14.45\|0.98\|14.21\|14.50\|13.85\|82111;2026-08-24\|15.03\|4.01\|14.45\|15.20\|14.32\|131077;2026-08-25\|14.81\|-1.46\|14.80\|14.90\|14.10\|99386;2026-08-26\|14.82\|0.07\|14.70\|15.10\|14.70\|75347;2026-08-27\|15.02\|1.35\|14.77\|15.06\|14.72\|87262;2026-08-28\|14.93\|-0.60\|15.04\|15.25\|14.80\|108271;2026-08-31\|15.18\|1.67\|14.77\|15.43\|14.73\|121662;2026-09-01\|14.94\|-1.58\|15.06\|15.16\|14.87\|90038;2026-09-02\|14.03\|-6.09\|14.60\|14.66\|13.80\|152879;2026-09-03\|13.93\|-0.71\|14.16\|14.24\|13.89\|71193;2026-09-04\|13.84\|-0.65\|13.98\|14.12\|13.70\|72467;2026-09-07\|13.93\|0.65\|13.77\|13.97\|13.77\|47185;2026-09-08\|13.90\|-0.22\|13.88\|13.96\|13.68\|54499;2026-09-09\|13.91\|0.07\|13.87\|13.92\|13.70\|59886;2026-09-10\|13.76\|-1.08\|13.86\|14.14\|13.73\|67923;2026-09-11\|13.57\|-1.38\|13.70\|13.70\|13.34\|58803;2026-09-14\|13.95\|2.80\|13.51\|14.13\|13.51\|77892;2026-09-15\|13.77\|-1.29\|13.85\|14.02\|13.71\|44559;2026-09-16\|14.03\|1.89\|13.78\|14.10\|13.61\|54907;2026-09-17\|14.18\|1.07\|14.00\|14.25\|13.87\|64969;2026-09-18\|14.05\|-0.92\|14.24\|14.41\|14.00\|77052;2026-09-21\|14.11\|0.43\|14.05\|14.16\|14.02\|54671;2026-09-22\|14.05\|-0.43\|14.18\|14.20\|13.98\|50956;2026-09-23\|14.15\|0.71\|13.96\|14.34\|13.90\|55973;2026-09-24\|14.24\|0.64\|14.05\|14.50\|14.05\|87252;2026-09-28\|13.85\|-2.74\|14.40\|14.45\|13.79\|64609;2026-09-29\|13.72\|-0.94\|13.87\|13.94\|13.70\|46832;2026-09-30\|13.73\|0.07\|13.73\|13.81\|13.64\|37654;2026-10-08\|14.14\|2.99\|13.77\|14.24\|13.77\|71375;2026-10-09\|14.25\|0.78\|14.09\|14.27\|13.66\|66360;2026-10-12\|13.64\|-4.28\|14.20\|14.23\|13.62\|60636;2026-10-13\|14.75\|8.14\|13.50\|14.75\|13.19\|137011;2026-10-14\|16.23\|10.03\|16.23\|16.23\|16.23\|59676;2026-10-15\|17.85\|9.98\|17.85\|17.85\|17.35\|407439;2026-10-16\|16.31\|-8.63\|17.97\|17.97\|16.10\|477714;2026-10-19\|17.20\|5.46\|16.16\|17.67\|15.95\|444415;2026-10-20\|16.42\|-4.53\|16.91\|16.96\|16.11\|313664;2026-10-21\|16.38\|-0.24\|16.42\|16.86\|16.17\|245980;2026-10-22\|15.73\|-3.97\|16.37\|16.78\|15.65\|217330;2026-10-23\|16.15\|2.67\|15.29\|16.22\|15.21\|211645;2026-10-26\|16.22\|0.43\|16.00\|16.77\|15.91\|189018;2026-10-27\|15.82\|-2.47\|16.23\|16.49\|15.78\|146910;2026-10-28\|16.05\|1.45\|15.88\|16.29\|15.56\|151176;2026-10-29\|15.03\|-6.36\|15.98\|16.21\|14.98\|180406;2026-10-30\|14.27\|-5.06\|14.90\|15.09\|14.18\|198071;2026-11-02\|15.70\|10.02\|14.41\|15.70\|13.73\|167941;2026-11-03\|15.09\|-3.89\|15.53\|15.59\|15.00\|203596;2026-11-04\|14.95\|-0.93\|14.98\|15.15\|14.50\|191493;2026-11-05\|15.14\|1.27\|14.80\|15.27\|14.69\|172096;2026-11-06\|14.77\|-2.44\|14.56\|15.04\|14.39\|119900
132659		水力发电+光伏发电+业绩增长+资产重组行业原因： 1、国家能源局日前召开新型电网建设工作部署会。会议强调，“十五五”期间，我国电力需求仍将保持年均5%左右的增长，新能源占比进一步提高，高端产业对绿色高质量电能需求稳步增长。 2、国家电网“十五五”固定资产投资规划约4万亿元，较“十四五”增长40%，创历史新高。公司原因： 1、据2026年8月26日半年度报告，公司主要开展水力发电、光伏发电等清洁能源业务，运营七座水电站及五个分布式光伏电站，可控总装机容量74.502万千瓦。 2、据2026年9月2日公告，公司上半年营业收入5.34亿元，同比增长31.20%；归母净利润1.85亿元，同比增长77.45%，主要受重大资产重组及来水充沛推动。 3、据2026年8月26日半年度报告，公司发行股份购买四家水电公司股权，水电装机容量及发电量显著增长。	公司运营管理湖南境内的株洲航电、蟒塘溪、鸟儿巢三座水电站以及南洲产业园、果子熟了等四个分布式光伏电站，可控总装机容量为24.447万千瓦；拟收购位于湘西水电基地的铜湾水电、清水塘水电、筱溪水电和高滩水电；前三季度净利同比预增290.45%至352.92%	2026-06-29\|11.75\|2.09\|11.47\|11.81\|11.29\|145969;2026-06-30\|11.36\|-3.32\|11.52\|11.65\|11.21\|132682;2026-07-01\|11.91\|4.84\|11.42\|12.04\|11.36\|174521;2026-07-02\|11.72\|-1.60\|11.89\|12.12\|11.70\|148349;2026-07-03\|11.85\|1.11\|11.73\|11.90\|11.67\|104777;2026-07-06\|12.03\|1.52\|11.90\|12.26\|11.84\|147346;2026-07-07\|11.19\|-6.98\|11.91\|11.94\|11.18\|145269;2026-07-08\|10.74\|-4.02\|11.21\|11.26\|10.71\|121743;2026-07-09\|10.76\|0.19\|10.67\|10.83\|10.49\|110663;2026-07-10\|11.00\|2.23\|10.78\|11.20\|10.56\|126617;2026-07-13\|10.74\|-2.36\|11.00\|11.06\|10.66\|89006;2026-07-14\|10.91\|1.58\|10.75\|10.91\|10.61\|75890;2026-07-15\|12.00\|9.99\|11.50\|12.00\|11.20\|194087;2026-07-16\|12.57\|4.75\|12.08\|13.17\|12.00\|433381;2026-07-17\|13.83\|10.02\|12.18\|13.83\|12.05\|551213;2026-07-20\|15.21\|9.98\|13.70\|15.21\|13.23\|753556;2026-07-21\|14.33\|-5.79\|14.63\|14.98\|13.69\|686128;2026-07-22\|15.00\|4.68\|13.84\|15.59\|13.80\|664381;2026-07-23\|14.19\|-5.40\|14.51\|14.97\|13.90\|564028;2026-07-24\|12.77\|-10.01\|13.57\|13.79\|12.77\|443575;2026-07-27\|12.88\|0.86\|12.30\|12.94\|12.10\|368409;2026-07-28\|12.57\|-2.41\|12.65\|12.81\|12.40\|238116;2026-07-29\|12.59\|0.16\|12.58\|12.73\|12.19\|241710;2026-07-30\|12.16\|-3.42\|12.57\|12.85\|12.10\|247797;2026-07-31\|12.78\|5.10\|11.95\|12.85\|11.94\|276320;2026-08-03\|13.11\|2.58\|12.84\|13.16\|12.67\|228099;2026-08-04\|13.55\|3.36\|13.23\|13.77\|13.13\|279993;2026-08-05\|13.46\|-0.66\|13.54\|13.54\|13.25\|203389;2026-08-06\|13.48\|0.15\|13.36\|13.57\|13.30\|151940;2026-08-07\|13.56\|0.59\|13.50\|13.56\|13.20\|153027;2026-08-10\|13.81\|1.84\|13.53\|13.82\|13.45\|188560;2026-08-11\|13.73\|-0.58\|13.66\|13.90\|13.58\|164532;2026-08-12\|13.64\|-0.66\|13.74\|13.89\|13.50\|130275;2026-08-13\|13.60\|-0.29\|13.62\|13.88\|13.56\|188460;2026-08-14\|13.11\|-3.60\|13.58\|13.58\|12.94\|201609;2026-08-17\|13.35\|1.83\|13.00\|13.42\|12.94\|151880;2026-08-18\|13.34\|-0.07\|13.37\|13.38\|13.18\|85106;2026-08-19\|12.89\|-3.37\|13.37\|13.37\|12.87\|102906;2026-08-20\|12.93\|0.31\|12.91\|13.05\|12.85\|73084;2026-08-21\|12.80\|-1.01\|12.96\|12.98\|12.65\|68594;2026-08-24\|12.81\|0.08\|12.78\|12.85\|12.60\|71504;2026-08-25\|12.93\|0.94\|12.83\|12.96\|12.60\|84537;2026-08-26\|12.77\|-1.24\|12.81\|12.95\|12.68\|139763;2026-08-27\|12.94\|1.33\|12.71\|12.98\|12.56\|108117;2026-08-28\|13.02\|0.62\|12.95\|13.08\|12.77\|96129;2026-08-31\|12.94\|-0.61\|13.03\|13.08\|12.77\|86281;2026-09-01\|13.09\|1.16\|12.87\|13.15\|12.85\|96917;2026-09-02\|12.86\|-1.76\|12.95\|13.18\|12.80\|84440;2026-09-03\|12.85\|-0.08\|12.86\|13.04\|12.82\|75140;2026-09-04\|13.32\|3.66\|12.90\|13.74\|12.90\|206741;2026-09-07\|13.16\|-1.20\|13.36\|13.55\|13.09\|138198;2026-09-08\|13.32\|1.22\|13.16\|13.34\|13.06\|126288;2026-09-09\|13.40\|0.60\|13.21\|13.45\|13.06\|137590;2026-09-10\|14.74\|10.00\|13.35\|14.74\|13.31\|319331;2026-09-11\|15.21\|3.19\|15.12\|16.21\|14.90\|918905;2026-09-14\|15.05\|-1.05\|15.29\|16.00\|14.66\|702180;2026-09-15\|14.44\|-4.05\|15.04\|15.25\|14.35\|536800;2026-09-16\|14.30\|-0.97\|14.41\|15.27\|14.23\|383894;2026-09-17\|14.00\|-2.10\|14.12\|14.13\|13.68\|322530;2026-09-18\|14.26\|1.86\|14.00\|14.54\|13.82\|266138;2026-09-21\|14.36\|0.70\|14.20\|14.49\|14.16\|224911;2026-09-22\|14.20\|-1.11\|14.28\|14.37\|14.11\|154645;2026-09-23\|13.46\|-5.21\|14.12\|14.15\|13.46\|215537;2026-09-24\|13.29\|-1.26\|13.46\|13.54\|13.17\|151051;2026-09-28\|13.00\|-2.18\|13.21\|13.27\|12.92\|138235;2026-09-29\|12.88\|-0.92\|12.89\|13.13\|12.85\|101759;2026-09-30\|13.00\|0.93\|12.99\|13.60\|12.92\|226077;2026-10-08\|13.55\|4.23\|13.10\|13.74\|13.08\|335070;2026-10-09\|12.94\|-4.50\|13.45\|13.54\|12.65\|290089;2026-10-12\|12.64\|-2.32\|13.00\|13.48\|12.60\|258876;2026-10-13\|12.64\|0.00\|12.56\|12.74\|12.26\|167187;2026-10-14\|12.68\|0.32\|12.59\|12.88\|12.51\|125985;2026-10-15\|13.95\|10.02\|13.03\|13.95\|12.96\|252724;2026-10-16\|13.11\|-6.02\|14.00\|14.12\|12.89\|524911;2026-10-19\|12.60\|-3.89\|12.80\|12.87\|12.40\|288425;2026-10-20\|12.31\|-2.30\|12.66\|12.69\|12.16\|230703;2026-10-21\|12.54\|1.87\|12.30\|12.79\|12.26\|231826;2026-10-22\|12.08\|-3.67\|12.58\|12.65\|12.08\|162596;2026-10-23\|12.21\|1.08\|11.88\|12.28\|11.58\|166759;2026-10-26\|11.99\|-1.80\|12.07\|12.21\|11.95\|103349;2026-10-27\|11.57\|-3.50\|11.89\|12.01\|11.57\|122982;2026-10-28\|11.72\|1.30\|11.56\|11.73\|11.56\|80557;2026-10-29\|11.67\|-0.43\|11.70\|11.84\|11.65\|97046;2026-10-30\|11.40\|-2.31\|11.53\|11.76\|11.39\|99696;2026-11-02\|11.51\|0.96\|11.40\|11.56\|11.33\|95655;2026-11-03\|11.50\|-0.09\|11.45\|11.69\|11.43\|113121;2026-11-04\|11.68\|1.57\|11.49\|11.72\|11.37\|147235;2026-11-05\|11.93\|2.14\|11.60\|11.96\|11.57\|147444;2026-11-06\|12.37\|3.69\|11.70\|12.43\|11.63\|336572
132658		物料输送设备+一带一路+水泥建材 1、据2026年6月1日异常波动公告，公司澄清未涉及机器人及相关零部件生产制造业务，产品亦未应用于机器人领域。公司主营业务为物料输送设备的研发、设计、制造和销售，主要产品包括板链斗式提升机、胶带斗式提升机等，应用于水泥建材、港口、钢铁、化工等行业。 2、据2025年年报及2026年4月10日业绩说明会，公司聚焦全球化发展路径，依托总包商协同出海与自营直接出口“双轮驱动”模式，持续拓展非洲、东南亚、中东等新兴市场，中标多个海外大型水泥熟料生产线项目，直接及间接出口订单整体实现较大增长。 3、据2025年年报及2025年7月24日互动易，公司深耕物料输送设备制造行业三十余年，与国内水泥建材行业主要企业如华新水泥、海螺水泥等建立了良好合作关系，产品广泛应用于水泥建材等行业。	公司通过持续实施自动化、智能化改造，更新迭代生产设备，在物料输送设备制造领域的生产工艺已相对成熟，应用了机器人自动焊接技术，机器人视觉识别自动上下料、自动装箱等技术	2026-06-29\|39.26\|-1.55\|39.86\|40.60\|38.60\|13287;2026-06-30\|39.51\|0.64\|39.18\|40.30\|38.81\|11726;2026-07-01\|41.14\|4.13\|39.49\|41.39\|39.09\|12855;2026-07-02\|42.19\|2.55\|40.85\|44.81\|40.56\|18320;2026-07-03\|43.45\|2.99\|42.16\|44.13\|41.90\|11406;2026-07-06\|42.07\|-3.18\|42.99\|44.67\|41.78\|10853;2026-07-07\|39.99\|-4.94\|42.11\|42.47\|39.72\|9706;2026-07-08\|38.93\|-2.65\|40.08\|40.90\|38.89\|7547;2026-07-09\|39.46\|1.36\|38.69\|40.15\|38.20\|7713;2026-07-10\|40.15\|1.75\|39.31\|41.17\|39.16\|7817;2026-07-13\|37.59\|-6.38\|40.00\|40.13\|37.38\|8879;2026-07-14\|38.83\|3.30\|37.52\|38.99\|36.89\|8249;2026-07-15\|39.10\|0.70\|38.60\|40.16\|38.02\|7899;2026-07-16\|38.61\|-1.25\|38.50\|39.61\|38.24\|7244;2026-07-17\|36.10\|-6.50\|38.61\|38.98\|35.74\|12064;2026-07-20\|34.30\|-4.99\|36.10\|37.22\|33.55\|13585;2026-07-21\|35.56\|3.67\|34.30\|35.56\|31.95\|16030;2026-07-22\|35.89\|0.93\|35.19\|38.90\|35.19\|17819;2026-07-23\|37.39\|4.18\|35.57\|38.42\|35.18\|16140;2026-07-24\|38.08\|1.85\|37.30\|38.71\|36.66\|14108;2026-07-27\|39.42\|3.52\|37.88\|41.60\|37.55\|13137;2026-07-28\|40.12\|1.78\|39.55\|41.80\|39.07\|15334;2026-07-29\|39.69\|-1.07\|40.70\|40.85\|38.52\|11355;2026-07-30\|43.66\|10.00\|39.67\|43.66\|39.20\|18323;2026-07-31\|42.43\|-2.82\|44.41\|45.65\|41.83\|31367;2026-08-03\|40.99\|-3.39\|43.00\|43.06\|40.50\|18978;2026-08-04\|41.11\|0.29\|41.28\|41.38\|40.56\|16252;2026-08-05\|45.22\|10.00\|41.21\|45.22\|41.13\|21469;2026-08-06\|44.66\|-1.24\|44.32\|45.87\|43.88\|33616;2026-08-07\|45.04\|0.85\|45.17\|45.75\|43.34\|20848;2026-08-10\|45.49\|1.00\|44.66\|45.85\|44.62\|18434;2026-08-11\|46.65\|2.55\|45.38\|48.29\|44.50\|25480;2026-08-12\|45.28\|-2.94\|46.43\|46.63\|45.10\|16067;2026-08-13\|45.00\|-0.62\|45.29\|46.28\|44.96\|12802;2026-08-14\|44.66\|-0.76\|45.24\|45.49\|44.10\|9927;2026-08-17\|44.85\|0.43\|44.54\|45.20\|43.88\|11549;2026-08-18\|45.61\|1.69\|44.86\|46.10\|44.49\|13071;2026-08-19\|42.90\|-5.94\|45.00\|45.50\|42.85\|12938;2026-08-20\|46.57\|8.55\|43.01\|47.19\|43.01\|37992;2026-08-21\|46.91\|0.73\|46.57\|47.19\|44.01\|32082;2026-08-24\|46.02\|-1.90\|47.78\|48.36\|45.12\|17502;2026-08-25\|49.52\|7.61\|46.10\|50.16\|45.66\|22827;2026-08-26\|47.38\|-4.32\|49.00\|49.55\|47.30\|18406;2026-08-27\|47.10\|-0.59\|47.00\|47.79\|46.70\|13959;2026-08-28\|46.85\|-0.53\|46.91\|47.13\|45.40\|11441;2026-08-31\|47.10\|0.53\|46.36\|47.28\|45.66\|10243;2026-09-01\|46.80\|-0.64\|47.24\|47.83\|46.27\|8230;2026-09-02\|46.60\|-0.43\|46.50\|47.28\|46.08\|7829;2026-09-03\|46.70\|0.21\|46.68\|47.39\|46.30\|5362;2026-09-04\|47.38\|1.46\|46.88\|49.89\|46.83\|14898;2026-09-07\|47.69\|0.65\|47.48\|48.09\|45.75\|12389;2026-09-08\|47.53\|-0.34\|47.74\|47.88\|46.66\|7063;2026-09-09\|46.99\|-1.14\|47.12\|47.88\|45.79\|10618;2026-09-10\|46.40\|-1.26\|46.47\|47.20\|46.01\|6182;2026-09-11\|44.41\|-4.29\|46.41\|46.43\|43.66\|8036;2026-09-14\|43.60\|-1.82\|44.42\|44.97\|43.24\|7068;2026-09-15\|43.38\|-0.50\|44.44\|46.78\|43.26\|13457;2026-09-16\|45.49\|4.86\|43.38\|45.96\|42.52\|14102;2026-09-17\|47.82\|5.12\|45.50\|48.89\|45.45\|14850;2026-09-18\|46.73\|-2.28\|48.10\|48.76\|46.51\|15104;2026-09-21\|50.07\|7.15\|46.77\|50.47\|46.46\|16939;2026-09-22\|50.92\|1.70\|50.07\|51.10\|49.50\|13851;2026-09-23\|37.03\|1.81\|36.37\|37.80\|36.37\|23005;2026-09-24\|34.60\|-6.56\|36.66\|37.07\|34.51\|19882;2026-09-28\|33.45\|-3.32\|35.64\|36.31\|33.30\|17035;2026-09-29\|33.35\|-0.30\|34.64\|35.14\|33.12\|13299;2026-09-30\|33.90\|1.65\|33.35\|36.50\|33.35\|27771;2026-10-08\|34.60\|2.06\|33.90\|35.71\|33.28\|24015;2026-10-09\|33.32\|-3.70\|34.74\|35.50\|31.61\|33099;2026-10-12\|34.42\|3.30\|33.50\|34.50\|32.50\|20033;2026-10-13\|33.91\|-1.48\|34.56\|35.70\|33.24\|24280;2026-10-14\|35.00\|3.21\|33.80\|35.90\|31.71\|55555;2026-10-15\|38.50\|10.00\|36.09\|38.50\|36.09\|59005;2026-10-16\|34.65\|-10.00\|37.36\|37.36\|34.65\|78198;2026-10-19\|31.19\|-9.99\|32.38\|33.00\|31.19\|30872;2026-10-20\|28.98\|-7.09\|28.94\|30.49\|28.94\|46137;2026-10-21\|28.13\|-2.93\|28.85\|29.06\|28.09\|28187;2026-10-22\|28.49\|1.28\|28.00\|29.07\|27.10\|35039;2026-10-23\|28.25\|-0.84\|27.66\|28.43\|26.21\|31781;2026-10-26\|31.08\|10.02\|27.63\|31.08\|27.45\|39511;2026-10-27\|29.65\|-4.60\|31.20\|32.15\|29.60\|42578;2026-10-28\|29.93\|0.94\|29.65\|31.45\|27.79\|36450;2026-10-29\|32.92\|9.99\|29.90\|32.92\|29.90\|71903;2026-10-30\|31.46\|-4.43\|32.00\|36.01\|31.41\|69178;2026-11-02\|34.61\|10.01\|31.15\|34.61\|28.89\|61064;2026-11-03\|34.13\|-1.39\|35.28\|37.03\|33.55\|65146;2026-11-04\|36.75\|7.68\|34.14\|37.34\|33.30\|56428;2026-11-05\|37.82\|2.91\|34.88\|38.50\|34.88\|48708;2026-11-06\|34.04\|-9.99\|35.80\|37.03\|34.04\|38497
132657	字节旗下短剧应用PineDrama累计下载量突破1亿	出版主业+数字出版+AIGC 1、据2025年9月29日互动易，公司已尝试通过人工智能生成文章、创作杂志封面并开发AI应用产品。 2、据2026年8月27日半年度报告，公司以出版主业为基础，“读者”品牌2026年价值635.53亿元，《读者》累计发行超24亿册。 3、据2026年3月27日“提质增效重回报”行动方案公告，公司推进期刊融合转型，探索数字出版产业链及数字资源运营。	公司期刊出版发行方面长期处于行业领先地位，拥有优质IP资源，已尝试通过人工智能生成文章、创作杂志封面并开发AI应用产品	2026-06-29\|5.08\|0.59\|5.05\|5.12\|4.91\|66990;2026-06-30\|5.00\|-1.57\|5.08\|5.14\|4.91\|56326;2026-07-01\|5.12\|2.40\|5.00\|5.22\|4.95\|71030;2026-07-02\|5.11\|-0.20\|5.12\|5.29\|5.10\|65112;2026-07-03\|5.23\|2.35\|5.11\|5.35\|5.10\|73188;2026-07-06\|5.22\|-0.19\|5.28\|5.32\|5.18\|53708;2026-07-07\|5.07\|-2.87\|5.20\|5.21\|5.03\|47293;2026-07-08\|5.10\|0.59\|5.05\|5.12\|4.98\|43097;2026-07-09\|5.06\|-0.78\|5.09\|5.16\|4.96\|56665;2026-07-10\|5.19\|3.39\|5.03\|5.28\|4.97\|96117;2026-07-13\|5.01\|-3.47\|5.18\|5.24\|5.00\|70051;2026-07-14\|5.15\|2.79\|5.00\|5.15\|4.98\|64151;2026-07-15\|5.29\|2.72\|5.14\|5.33\|5.12\|77610;2026-07-16\|5.38\|1.70\|5.28\|5.45\|5.22\|66637;2026-07-17\|5.26\|-2.23\|5.37\|5.54\|5.22\|83896;2026-07-20\|5.26\|0.00\|5.23\|5.42\|5.17\|82805;2026-07-21\|5.18\|-1.52\|5.25\|5.27\|5.09\|92173;2026-07-22\|5.08\|-1.93\|5.15\|5.19\|5.06\|57009;2026-07-23\|5.23\|2.95\|5.06\|5.25\|5.05\|54237;2026-07-24\|5.19\|-0.76\|5.20\|5.25\|5.11\|54439;2026-07-27\|5.27\|1.54\|5.18\|5.29\|5.12\|49478;2026-07-28\|5.31\|0.76\|5.24\|5.38\|5.22\|54890;2026-07-29\|5.44\|2.45\|5.32\|5.46\|5.29\|59098;2026-07-30\|5.42\|-0.37\|5.40\|5.55\|5.38\|78101;2026-07-31\|5.53\|2.03\|5.41\|5.57\|5.40\|61120;2026-08-03\|5.59\|1.08\|5.54\|5.60\|5.50\|62218;2026-08-04\|5.64\|0.89\|5.61\|5.73\|5.55\|75400;2026-08-05\|5.56\|-1.42\|5.62\|5.67\|5.53\|64403;2026-08-06\|5.53\|-0.54\|5.57\|5.60\|5.46\|47515;2026-08-07\|5.52\|-0.18\|5.52\|5.53\|5.39\|53019;2026-08-10\|5.65\|2.36\|5.52\|5.67\|5.49\|61391;2026-08-11\|5.59\|-1.06\|5.64\|5.66\|5.56\|41501;2026-08-12\|5.65\|1.07\|5.56\|5.66\|5.56\|53754;2026-08-13\|5.66\|0.18\|5.65\|5.91\|5.60\|135936;2026-08-14\|5.56\|-1.77\|5.61\|5.62\|5.50\|84901;2026-08-17\|5.62\|1.08\|5.51\|5.63\|5.45\|53827;2026-08-18\|5.71\|1.60\|5.62\|5.71\|5.57\|66192;2026-08-19\|5.54\|-2.98\|5.66\|5.69\|5.51\|60344;2026-08-20\|5.60\|1.08\|5.60\|5.64\|5.53\|46097;2026-08-21\|5.58\|-0.36\|5.58\|5.60\|5.46\|53951;2026-08-24\|5.52\|-1.08\|5.60\|5.61\|5.46\|32732;2026-08-25\|5.71\|3.44\|5.51\|5.72\|5.49\|66939;2026-08-26\|5.67\|-0.70\|5.70\|5.74\|5.66\|40506;2026-08-27\|5.59\|-1.41\|5.68\|5.68\|5.54\|50455;2026-08-28\|5.67\|1.43\|5.60\|5.68\|5.57\|48013;2026-08-31\|5.81\|2.47\|5.65\|5.84\|5.63\|83167;2026-09-01\|5.90\|1.55\|5.76\|6.00\|5.76\|82890;2026-09-02\|5.86\|-0.68\|5.88\|5.93\|5.80\|65456;2026-09-03\|5.91\|0.85\|5.90\|6.07\|5.84\|134564;2026-09-04\|6.03\|2.03\|5.88\|6.23\|5.88\|139643;2026-09-07\|6.63\|9.95\|5.98\|6.63\|5.98\|225925;2026-09-08\|7.29\|9.95\|7.29\|7.29\|7.29\|94842;2026-09-09\|6.72\|-7.82\|7.28\|7.28\|6.61\|666188;2026-09-10\|6.48\|-3.57\|6.60\|7.07\|6.34\|531833;2026-09-11\|6.44\|-0.62\|6.21\|6.48\|5.98\|436120;2026-09-14\|6.41\|-0.47\|6.30\|6.44\|6.18\|325517;2026-09-15\|6.28\|-2.03\|6.41\|6.60\|6.28\|280559;2026-09-16\|6.39\|1.75\|6.09\|6.44\|6.09\|215983;2026-09-17\|6.54\|2.35\|6.46\|6.58\|6.31\|243092;2026-09-18\|6.55\|0.15\|6.43\|6.68\|6.37\|232433;2026-09-21\|6.62\|1.07\|6.66\|6.75\|6.40\|220795;2026-09-22\|6.82\|3.02\|6.66\|6.90\|6.55\|315453;2026-09-23\|6.46\|-5.28\|6.70\|6.77\|6.41\|228258;2026-09-24\|6.53\|1.08\|6.38\|6.89\|6.38\|295132;2026-09-28\|6.35\|-2.76\|6.47\|6.62\|6.30\|176535;2026-09-29\|6.65\|4.72\|6.31\|6.67\|6.26\|175515;2026-09-30\|6.78\|2.11\|6.69\|7.25\|6.65\|276335;2026-10-08\|6.60\|-2.65\|6.72\|6.78\|6.53\|136625;2026-10-09\|6.96\|5.45\|6.63\|7.00\|6.39\|210082;2026-10-12\|7.02\|0.86\|6.96\|7.14\|6.81\|224694;2026-10-13\|7.10\|1.14\|6.90\|7.10\|6.73\|243855;2026-10-14\|6.93\|-2.39\|7.26\|7.29\|6.92\|206191;2026-10-15\|7.62\|9.96\|6.72\|7.62\|6.66\|187735;2026-10-16\|8.38\|9.97\|8.38\|8.38\|8.38\|175986;2026-10-19\|7.54\|-10.02\|7.81\|7.95\|7.54\|566236;2026-10-20\|6.79\|-9.95\|6.90\|7.15\|6.79\|549952;2026-10-21\|7.47\|10.01\|6.79\|7.47\|6.72\|671235;2026-10-22\|6.87\|-8.03\|7.40\|7.40\|6.83\|513613;2026-10-23\|6.39\|-6.99\|6.54\|6.68\|6.18\|583866;2026-10-26\|6.41\|0.31\|6.28\|6.58\|5.90\|403205;2026-10-27\|6.23\|-2.81\|6.50\|6.59\|6.22\|299099;2026-10-28\|6.48\|4.01\|6.33\|6.53\|6.08\|273687;2026-10-29\|6.46\|-0.31\|6.40\|6.56\|6.28\|220303;2026-10-30\|6.00\|-7.12\|6.27\|6.39\|5.99\|242763;2026-11-02\|6.53\|8.83\|5.92\|6.58\|5.86\|288408;2026-11-03\|6.48\|-0.77\|6.50\|6.76\|6.43\|208976;2026-11-04\|6.63\|2.31\|6.47\|6.68\|6.43\|202495;2026-11-05\|6.78\|2.26\|6.53\|6.79\|6.53\|218799;2026-11-06\|6.68\|-1.47\|6.55\|6.82\|6.48\|160136
132656	9月CPI同比涨0.9%	乳业+低温乳品+冷链物流行业原因： 1、三部门将自10月1日起实施购房贷款贴息，降低居民购房成本，市场预期居民消费及消费板块需求获得提振。 2、据中国经济网9月1日报道，乳制品产量同比增长5.8%，生鲜乳价格企稳、供需矛盾缓解，龙头企业价盘维稳和产品结构优化推动盈利修复。公司原因： 1、据2026年8月22日半年报，公司主营液态乳、含乳饮料等产品，以低温乳制品为主，形成差异化产品结构。 2、据2026年8月22日半年报，公司已构建覆盖江西全区域的冷链物流体系，拥有近百辆冷链运输车及200多人的运输配送队伍。 3、据2026年8月22日半年报，公司低温产品从出厂至终端均实施冷链运输，保障产品新鲜度、质量稳定性及配送时效。	公司主营业务为液态乳，包括儿童调制乳、A2牛奶	2026-06-29\|10.08\|0.90\|9.96\|10.16\|9.65\|25398;2026-06-30\|9.91\|-1.69\|9.99\|10.11\|9.79\|18355;2026-07-01\|10.24\|3.33\|9.88\|10.37\|9.87\|25014;2026-07-02\|10.30\|0.59\|10.21\|10.51\|10.20\|22352;2026-07-03\|10.45\|1.46\|10.30\|10.53\|10.30\|23304;2026-07-06\|10.52\|0.67\|10.48\|10.63\|10.40\|23107;2026-07-07\|10.19\|-3.14\|10.52\|10.52\|10.17\|13500;2026-07-08\|10.30\|1.08\|10.10\|10.35\|10.04\|17713;2026-07-09\|9.99\|-3.01\|10.30\|10.30\|9.91\|26067;2026-07-10\|10.18\|1.90\|10.00\|10.34\|9.87\|23397;2026-07-13\|10.05\|-1.28\|10.28\|10.28\|9.96\|29505;2026-07-14\|10.23\|1.79\|10.07\|10.31\|9.97\|32138;2026-07-15\|10.34\|1.08\|10.23\|10.41\|10.15\|40510;2026-07-16\|10.48\|1.35\|10.31\|10.57\|10.22\|48504;2026-07-17\|10.50\|0.19\|10.46\|11.08\|10.38\|68780;2026-07-20\|10.17\|-3.14\|10.48\|10.62\|10.04\|62253;2026-07-21\|9.84\|-3.24\|10.11\|10.14\|9.75\|54634;2026-07-22\|9.72\|-1.22\|9.85\|9.94\|9.63\|29951;2026-07-23\|9.81\|0.93\|9.60\|9.82\|9.58\|31035;2026-07-24\|9.56\|-2.55\|9.78\|9.80\|9.55\|36536;2026-07-27\|9.75\|1.99\|9.56\|9.83\|9.50\|27194;2026-07-28\|10.09\|3.49\|9.65\|10.10\|9.65\|42649;2026-07-29\|11.10\|10.01\|10.12\|11.10\|10.11\|116226;2026-07-30\|10.65\|-4.05\|11.22\|11.45\|10.60\|163331;2026-07-31\|10.87\|2.07\|10.45\|10.89\|10.45\|83355;2026-08-03\|10.95\|0.74\|10.82\|10.98\|10.73\|60226;2026-08-04\|10.91\|-0.37\|10.95\|11.16\|10.87\|51140;2026-08-05\|11.02\|1.01\|10.94\|11.15\|10.83\|56512;2026-08-06\|10.93\|-0.82\|10.95\|11.07\|10.80\|32918;2026-08-07\|10.89\|-0.37\|10.97\|10.97\|10.68\|33514;2026-08-10\|11.24\|3.21\|10.86\|11.30\|10.85\|64740;2026-08-11\|11.35\|0.98\|11.35\|11.69\|11.20\|90350;2026-08-12\|11.56\|1.85\|11.33\|11.64\|11.22\|76862;2026-08-13\|11.54\|-0.17\|11.59\|11.81\|11.36\|66389;2026-08-14\|11.23\|-2.69\|11.56\|11.56\|11.08\|56234;2026-08-17\|12.35\|9.97\|11.25\|12.35\|11.25\|70916;2026-08-18\|11.86\|-3.97\|12.48\|12.69\|11.78\|158385;2026-08-19\|11.28\|-4.89\|11.80\|11.91\|11.24\|80646;2026-08-20\|11.25\|-0.27\|11.40\|11.43\|11.13\|52315;2026-08-21\|11.08\|-1.51\|11.22\|11.23\|10.99\|41961;2026-08-24\|10.93\|-1.35\|11.10\|11.23\|10.88\|29911;2026-08-25\|11.37\|4.03\|10.95\|11.61\|10.94\|61417;2026-08-26\|11.35\|-0.18\|11.30\|11.63\|11.21\|59308;2026-08-27\|11.48\|1.15\|11.39\|11.79\|11.32\|51658;2026-08-28\|11.76\|2.44\|11.40\|11.92\|11.34\|68759;2026-08-31\|11.69\|-0.60\|11.81\|11.99\|11.67\|55410;2026-09-01\|11.97\|2.40\|11.72\|12.07\|11.67\|54026;2026-09-02\|11.71\|-2.17\|11.89\|11.97\|11.68\|35848;2026-09-03\|11.59\|-1.02\|11.71\|11.81\|11.58\|27280;2026-09-04\|11.77\|1.55\|11.60\|11.84\|11.54\|28063;2026-09-07\|12.06\|2.46\|11.71\|12.06\|11.71\|40073;2026-09-08\|12.28\|1.82\|12.00\|12.38\|11.96\|54755;2026-09-09\|12.16\|-0.98\|12.42\|12.42\|12.06\|40837;2026-09-10\|11.80\|-2.96\|12.08\|12.22\|11.75\|33364;2026-09-11\|11.48\|-2.71\|11.77\|11.77\|11.40\|31694;2026-09-14\|11.48\|0.00\|11.45\|11.66\|11.41\|22796;2026-09-15\|11.23\|-2.18\|11.46\|11.49\|11.19\|25181;2026-09-16\|11.21\|-0.18\|11.20\|11.27\|11.07\|26284;2026-09-17\|11.26\|0.45\|11.20\|11.27\|11.03\|14713;2026-09-18\|11.40\|1.24\|11.27\|11.47\|11.21\|31301;2026-09-21\|11.78\|3.33\|11.40\|11.78\|11.36\|28133;2026-09-22\|11.83\|0.42\|11.70\|11.95\|11.56\|21867;2026-09-23\|11.70\|-1.10\|11.77\|11.83\|11.60\|24292;2026-09-24\|11.63\|-0.60\|11.66\|11.76\|11.61\|15505;2026-09-28\|11.81\|1.55\|11.61\|11.93\|11.61\|40663;2026-09-29\|11.85\|0.34\|11.77\|11.89\|11.56\|27861;2026-09-30\|13.04\|10.04\|11.88\|13.04\|11.75\|99690;2026-10-08\|12.83\|-1.61\|12.33\|13.30\|12.30\|208236;2026-10-09\|13.43\|4.68\|12.80\|14.11\|12.40\|290443;2026-10-12\|12.75\|-5.06\|13.09\|13.20\|12.65\|188998;2026-10-13\|14.03\|10.04\|12.63\|14.03\|12.41\|264814;2026-10-14\|15.43\|9.98\|15.43\|15.43\|14.66\|402573;2026-10-15\|16.97\|9.98\|16.74\|16.97\|16.30\|179004;2026-10-16\|15.27\|-10.02\|16.97\|17.01\|15.27\|518544;2026-10-19\|13.74\|-10.02\|15.20\|16.58\|13.74\|460486;2026-10-20\|13.38\|-2.62\|12.89\|14.33\|12.50\|527518;2026-10-21\|12.97\|-3.06\|12.55\|13.37\|12.51\|424297;2026-10-22\|11.67\|-10.02\|12.75\|12.88\|11.67\|336549;2026-10-23\|11.00\|-5.74\|11.20\|11.28\|10.50\|342582;2026-10-26\|12.10\|10.00\|10.91\|12.10\|10.73\|376577;2026-10-27\|13.31\|10.00\|11.88\|13.31\|11.70\|439113;2026-10-28\|13.31\|0.00\|13.54\|14.51\|12.83\|570505;2026-10-29\|13.59\|2.10\|12.91\|14.19\|12.56\|462120;2026-10-30\|14.43\|6.18\|13.05\|14.95\|13.05\|550137;2026-11-02\|14.40\|-0.21\|14.22\|15.11\|12.99\|490557;2026-11-03\|15.84\|10.00\|14.27\|15.84\|14.27\|516723;2026-11-04\|14.26\|-9.97\|15.39\|15.39\|14.26\|162339;2026-11-05\|14.16\|-0.70\|13.44\|14.75\|13.44\|421097;2026-11-06\|13.20\|-6.78\|13.88\|14.16\|13.01\|339667
132655	字节旗下短剧应用PineDrama累计下载量突破1亿	影视IP+短剧+江西国资 1、据2026年8月28日半年报，公司主营影视IP内容投资与运营、游戏产品及渠道推广，影视业务涵盖电视剧、网络剧、电影及网络微短剧等内容形态。 2、据2026年5月15日互动易，公司2025年以来已有7部网络微短剧播出，《况青天传奇》在17个全国平台及多个省内平台展播，总播放量突破3000万次。 3、据2026年4月17日年报，公司最终控制人为江西省人民政府，并持续推进影视精品化、微短剧规范提质及多元泛文化业务布局。	公司核心影视业务主要包括影视剧的投资、制作及发行业务，推动《武林外史》《圆月弯刀》《多情剑客无情剑》等五部微短剧开发制作；互动剧方面，公司已与互影科技签署了战略框架合作协议，双方将利用AI联合研发改编经典IP衍生互动剧	2026-06-29\|4.38\|-0.68\|4.40\|4.47\|4.22\|112682;2026-06-30\|4.36\|-0.46\|4.36\|4.46\|4.29\|105963;2026-07-01\|4.53\|3.90\|4.39\|4.62\|4.34\|175420;2026-07-02\|4.53\|0.00\|4.52\|4.74\|4.51\|154649;2026-07-03\|4.65\|2.65\|4.59\|4.81\|4.52\|174494;2026-07-06\|4.57\|-1.72\|4.71\|4.77\|4.55\|125407;2026-07-07\|4.51\|-1.31\|4.57\|4.65\|4.49\|116721;2026-07-08\|4.50\|-0.22\|4.51\|4.55\|4.41\|113134;2026-07-09\|4.51\|0.22\|4.45\|4.63\|4.39\|119701;2026-07-10\|4.72\|4.66\|4.51\|4.85\|4.39\|201893;2026-07-13\|4.53\|-4.03\|4.73\|4.85\|4.48\|168291;2026-07-14\|4.58\|1.10\|4.53\|4.58\|4.38\|108826;2026-07-15\|4.69\|2.40\|4.55\|4.75\|4.52\|128551;2026-07-16\|4.97\|5.97\|4.70\|5.11\|4.62\|317456;2026-07-17\|4.67\|-6.04\|4.97\|5.10\|4.61\|288935;2026-07-20\|4.55\|-2.57\|4.62\|4.78\|4.47\|211856;2026-07-21\|4.49\|-1.32\|4.51\|4.62\|4.26\|186035;2026-07-22\|4.38\|-2.45\|4.44\|4.52\|4.34\|126090;2026-07-23\|4.49\|2.51\|4.34\|4.51\|4.27\|123966;2026-07-24\|4.33\|-3.56\|4.44\|4.50\|4.30\|93912;2026-07-27\|4.52\|4.39\|4.32\|4.55\|4.30\|127349;2026-07-28\|4.65\|2.88\|4.48\|4.78\|4.47\|141101;2026-07-29\|4.81\|3.44\|4.66\|4.83\|4.66\|154334;2026-07-30\|4.78\|-0.62\|4.80\|4.97\|4.76\|124522;2026-07-31\|4.95\|3.56\|4.78\|4.98\|4.77\|118259;2026-08-03\|5.06\|2.22\|4.95\|5.08\|4.92\|109219;2026-08-04\|5.17\|2.17\|5.09\|5.20\|5.03\|116284;2026-08-05\|5.20\|0.58\|5.17\|5.24\|5.14\|108189;2026-08-06\|5.17\|-0.58\|5.20\|5.32\|5.08\|112194;2026-08-07\|5.11\|-1.16\|5.16\|5.19\|4.95\|111193;2026-08-10\|5.23\|2.35\|5.16\|5.25\|5.06\|93540;2026-08-11\|5.26\|0.57\|5.25\|5.29\|5.16\|75709;2026-08-12\|5.35\|1.71\|5.29\|5.37\|5.24\|90148;2026-08-13\|5.20\|-2.80\|5.33\|5.40\|5.20\|90450;2026-08-14\|5.15\|-0.96\|5.22\|5.23\|5.02\|115654;2026-08-17\|5.14\|-0.19\|5.16\|5.17\|5.05\|68227;2026-08-18\|5.05\|-1.75\|5.11\|5.14\|5.02\|76016;2026-08-19\|4.87\|-3.56\|5.03\|5.06\|4.87\|79219;2026-08-20\|5.09\|4.52\|4.97\|5.36\|4.88\|222828;2026-08-21\|4.99\|-1.96\|5.03\|5.08\|4.91\|168169;2026-08-24\|4.92\|-1.40\|5.00\|5.08\|4.89\|102058;2026-08-25\|5.17\|5.08\|4.92\|5.21\|4.89\|132760;2026-08-26\|5.21\|0.77\|5.17\|5.24\|5.13\|88830;2026-08-27\|5.18\|-0.58\|5.21\|5.24\|5.17\|73308;2026-08-28\|5.18\|0.00\|5.18\|5.24\|5.13\|65737;2026-08-31\|5.50\|6.18\|5.13\|5.55\|5.13\|250035;2026-09-01\|5.61\|2.00\|5.48\|5.71\|5.43\|290832;2026-09-02\|5.49\|-2.14\|5.58\|5.67\|5.43\|189460;2026-09-03\|5.38\|-2.00\|5.55\|5.65\|5.35\|166149;2026-09-04\|5.51\|2.42\|5.40\|5.61\|5.36\|159370;2026-09-07\|5.63\|2.18\|5.51\|5.66\|5.49\|133995;2026-09-08\|6.19\|9.95\|5.88\|6.19\|5.74\|466552;2026-09-09\|5.97\|-3.55\|5.85\|6.11\|5.57\|978575;2026-09-10\|5.94\|-0.50\|5.90\|6.21\|5.65\|639362;2026-09-11\|5.85\|-1.52\|5.76\|5.94\|5.67\|424963;2026-09-14\|5.68\|-2.91\|5.85\|5.92\|5.62\|272087;2026-09-15\|5.49\|-3.35\|5.77\|5.78\|5.46\|231889;2026-09-16\|5.55\|1.09\|5.50\|5.62\|5.40\|176754;2026-09-17\|5.63\|1.44\|5.58\|5.65\|5.49\|164027;2026-09-18\|5.55\|-1.42\|5.60\|5.69\|5.53\|154074;2026-09-21\|5.73\|3.24\|5.62\|5.76\|5.52\|167759;2026-09-22\|5.86\|2.27\|5.71\|5.90\|5.66\|194664;2026-09-23\|5.80\|-1.02\|5.78\|5.84\|5.61\|196915;2026-09-24\|5.72\|-1.38\|5.80\|5.87\|5.67\|111360;2026-09-28\|5.59\|-2.27\|5.81\|5.92\|5.56\|119572;2026-09-29\|5.72\|2.33\|5.63\|5.78\|5.55\|124470;2026-09-30\|5.64\|-1.40\|5.72\|5.79\|5.57\|103332;2026-10-08\|5.53\|-1.95\|5.61\|5.67\|5.49\|109104;2026-10-09\|6.08\|9.95\|5.52\|6.08\|5.36\|242119;2026-10-12\|6.69\|10.03\|6.63\|6.69\|6.60\|283547;2026-10-13\|7.36\|10.01\|7.36\|7.36\|7.36\|159586;2026-10-14\|8.10\|10.05\|8.07\|8.10\|7.78\|565697;2026-10-15\|8.91\|10.00\|8.91\|8.91\|8.67\|766043;2026-10-16\|9.33\|4.71\|9.65\|9.80\|8.73\|2282990;2026-10-19\|10.26\|9.97\|8.80\|10.26\|8.40\|2203754;2026-10-20\|10.25\|-0.10\|10.19\|10.54\|9.95\|1696728;2026-10-21\|10.55\|2.93\|10.32\|10.66\|10.25\|1502862;2026-10-22\|9.90\|-6.16\|10.30\|10.56\|9.62\|1560690;2026-10-23\|10.89\|10.00\|9.91\|10.89\|9.89\|2006537;2026-10-26\|9.80\|-10.01\|10.28\|10.45\|9.80\|1212947;2026-10-27\|8.82\|-10.00\|8.82\|10.07\|8.82\|1878237;2026-10-28\|8.71\|-1.25\|8.49\|8.88\|7.94\|1869091;2026-10-29\|8.97\|2.99\|8.20\|9.18\|8.05\|1833989;2026-10-30\|8.07\|-10.03\|8.34\|9.13\|8.07\|1154415;2026-11-02\|7.86\|-2.60\|7.57\|8.33\|7.26\|1837052;2026-11-03\|8.30\|5.60\|7.87\|8.65\|7.87\|2093577;2026-11-04\|8.08\|-2.65\|8.37\|8.61\|7.93\|1889123;2026-11-05\|8.89\|10.02\|8.45\|8.89\|8.30\|1665249;2026-11-06\|8.58\|-3.49\|8.95\|9.33\|8.36\|1913812
132654	行业龙头预计三季报业绩大增	高端PCB+AI服务器+股份回购行业原因： 1、OpenAI 9月3日发布GPT-6 Astra，上周五美国半导体股走强，费城半导体指数上涨3.37%，带动全球科技股情绪。 2、英伟达首席财务官预计Vera Rubin将在第三财季贡献约20%的数据中心业务营收；摩根士丹利的供应链调研显示，在Vera Rubin机架的所有下游组件中，PCB的成本增量第一，其成本相比GB300增长约233%。公司原因： 1、据2026年9月4日投资者关系活动记录表，公司高多层板、HDI板、IC载板等高端产品合计收入占比超过60%，持续向高端服务器等高附加值领域倾斜。 2、据2026年9月4日投资者关系活动记录表，公司已与中兴、新华三、浪潮等建立服务器领域合作，相关PCB业务呈增长态势，海外算力客户认证及项目对接按计划推进。 3、据2026年9月4日投资者关系活动记录表，公司已审议通过回购方案，拟以6000万元至1.2亿元回购股份，价格上限为19.27元每股。	公司是全球领先的小批量PCB企业，供给工业控制领域客户的PCB产品有应用于智能家居、人形机器人、工业机器人等方面；前三季度净利润预增89.73%-118.43%	2026-06-29\|15.91\|-10.01\|17.54\|17.75\|15.91\|743518;2026-06-30\|16.59\|4.27\|15.85\|16.70\|15.09\|595844;2026-07-01\|16.12\|-2.83\|16.58\|16.81\|15.70\|584573;2026-07-02\|15.25\|-5.40\|15.58\|15.96\|15.11\|414434;2026-07-03\|14.87\|-2.49\|15.13\|15.40\|14.78\|434020;2026-07-06\|16.36\|10.02\|15.05\|16.36\|15.02\|778104;2026-07-07\|15.48\|-5.38\|16.09\|16.25\|15.31\|590474;2026-07-08\|15.59\|0.71\|15.51\|16.08\|15.03\|513214;2026-07-09\|17.15\|10.01\|15.63\|17.15\|15.63\|789616;2026-07-10\|18.08\|5.42\|17.70\|18.87\|17.68\|1751854;2026-07-13\|16.69\|-7.69\|17.91\|18.50\|16.56\|1155882;2026-07-14\|16.85\|0.96\|16.86\|17.30\|15.89\|842971;2026-07-15\|15.41\|-8.55\|17.17\|17.20\|15.18\|861972;2026-07-16\|15.24\|-1.10\|14.88\|16.37\|14.81\|777093;2026-07-17\|13.72\|-9.97\|15.05\|15.24\|13.72\|649437;2026-07-20\|12.35\|-9.99\|13.48\|13.71\|12.35\|522863;2026-07-21\|12.52\|1.38\|11.82\|12.56\|11.12\|825445;2026-07-22\|11.97\|-4.39\|12.10\|12.54\|11.90\|565842;2026-07-23\|12.12\|1.25\|12.03\|12.65\|11.84\|528323;2026-07-24\|11.65\|-3.88\|11.84\|12.05\|11.59\|325586;2026-07-27\|12.06\|3.52\|11.60\|12.06\|11.40\|366289;2026-07-28\|11.44\|-5.14\|11.79\|12.03\|11.37\|365353;2026-07-29\|11.39\|-0.44\|11.40\|11.50\|10.92\|382829;2026-07-30\|10.78\|-5.36\|11.22\|11.38\|10.70\|373116;2026-07-31\|11.15\|3.43\|11.40\|11.70\|11.15\|480075;2026-08-03\|11.37\|1.97\|11.09\|11.44\|11.03\|256798;2026-08-04\|11.91\|4.75\|11.49\|11.96\|11.43\|331740;2026-08-05\|12.31\|3.36\|11.81\|12.43\|11.75\|431967;2026-08-06\|12.44\|1.06\|12.17\|12.61\|12.04\|405949;2026-08-07\|13.08\|5.14\|12.44\|13.20\|12.36\|546846;2026-08-10\|12.87\|-1.61\|13.21\|13.27\|12.65\|377354;2026-08-11\|12.87\|0.00\|12.85\|13.06\|12.63\|260874;2026-08-12\|13.08\|1.63\|12.80\|13.14\|12.76\|239563;2026-08-13\|12.76\|-2.45\|13.23\|13.30\|12.76\|306948;2026-08-14\|13.03\|2.12\|12.94\|13.05\|12.76\|242252;2026-08-17\|13.54\|3.91\|13.02\|13.55\|12.99\|308142;2026-08-18\|14.43\|6.57\|13.50\|14.72\|13.39\|792079;2026-08-19\|13.14\|-8.94\|14.00\|14.10\|13.06\|514176;2026-08-20\|12.93\|-1.60\|13.50\|13.52\|12.83\|325967;2026-08-21\|13.82\|6.88\|12.85\|14.22\|12.83\|746810;2026-08-24\|13.36\|-3.33\|13.86\|13.90\|13.00\|491038;2026-08-25\|13.44\|0.60\|13.19\|13.50\|13.03\|285482;2026-08-26\|13.65\|1.56\|13.47\|13.78\|13.03\|354321;2026-08-27\|14.34\|5.05\|13.69\|14.48\|13.65\|456909;2026-08-28\|14.69\|2.44\|14.27\|15.05\|14.16\|491367;2026-08-31\|14.75\|0.41\|14.35\|14.94\|14.30\|391524;2026-09-01\|14.50\|-1.69\|14.71\|14.71\|14.26\|314703;2026-09-02\|14.48\|-0.14\|14.34\|14.62\|14.23\|277793;2026-09-03\|14.69\|1.45\|14.62\|14.87\|14.23\|298623;2026-09-04\|14.55\|-0.95\|14.73\|14.98\|14.40\|284624;2026-09-07\|16.01\|10.03\|14.84\|16.01\|14.69\|854007;2026-09-08\|17.08\|6.68\|17.11\|17.61\|16.95\|1985611;2026-09-09\|18.06\|5.74\|17.67\|18.63\|17.17\|1343043;2026-09-10\|18.25\|1.05\|18.00\|18.62\|17.49\|1015096;2026-09-11\|20.08\|10.03\|18.09\|20.08\|17.88\|1046646;2026-09-14\|21.12\|5.18\|19.65\|21.33\|19.02\|1541352;2026-09-15\|21.66\|2.56\|21.12\|22.07\|20.88\|1125400;2026-09-16\|23.38\|7.94\|21.61\|23.73\|21.32\|1121269;2026-09-17\|23.77\|1.67\|23.26\|24.73\|23.02\|1124617;2026-09-18\|23.40\|-1.56\|24.00\|24.97\|23.09\|1416367;2026-09-21\|23.88\|2.05\|23.40\|24.14\|23.17\|750244;2026-09-22\|25.39\|6.32\|24.27\|26.26\|24.14\|923376;2026-09-23\|24.86\|-2.09\|25.15\|25.70\|24.50\|684792;2026-09-24\|23.83\|-4.14\|24.69\|24.85\|23.80\|635622;2026-09-28\|22.22\|-6.76\|23.80\|23.88\|22.05\|597120;2026-09-29\|24.44\|9.99\|21.84\|24.44\|21.84\|815966;2026-09-30\|23.01\|-5.85\|24.20\|24.35\|23.01\|651723;2026-10-08\|22.51\|-2.17\|23.41\|24.20\|22.37\|604442;2026-10-09\|21.62\|-3.95\|22.38\|22.75\|20.75\|709206;2026-10-12\|20.57\|-4.86\|21.24\|21.76\|20.50\|542970;2026-10-13\|21.28\|3.45\|20.01\|22.00\|19.80\|815979;2026-10-14\|21.14\|-0.66\|21.28\|21.99\|20.84\|692875;2026-10-15\|23.25\|9.98\|23.25\|23.25\|23.25\|138212;2026-10-16\|23.47\|0.95\|25.58\|25.58\|23.13\|2257750;2026-10-19\|22.30\|-4.99\|23.00\|23.50\|21.31\|1618984;2026-10-20\|22.00\|-1.35\|21.95\|22.99\|21.26\|1151965;2026-10-21\|21.01\|-4.50\|21.87\|22.10\|20.85\|859932;2026-10-22\|18.91\|-10.00\|21.38\|21.50\|18.91\|945496;2026-10-23\|18.55\|-1.90\|17.74\|18.71\|17.07\|1055115;2026-10-26\|17.37\|-6.36\|18.15\|18.28\|17.00\|681895;2026-10-27\|16.49\|-5.07\|17.65\|17.89\|16.47\|559649;2026-10-28\|17.29\|4.85\|16.80\|17.64\|16.70\|674493;2026-10-29\|16.03\|-7.29\|17.12\|17.20\|15.95\|560272;2026-10-30\|15.55\|-2.99\|15.58\|16.95\|14.92\|856037;2026-11-02\|15.52\|-0.19\|15.40\|16.00\|14.70\|757392;2026-11-03\|14.64\|-5.67\|15.22\|15.70\|14.44\|621349;2026-11-04\|15.38\|5.05\|14.65\|15.56\|13.98\|837892;2026-11-05\|15.38\|0.00\|14.80\|15.78\|14.63\|692446;2026-11-06\|14.22\|-7.54\|14.30\|14.61\|13.88\|609142
132653	七部门联合制定《新型电池产业发展“十五五”规划》		公司9系超高镍产品已实现小批量量产，向头部客户供货交付，固态电池专用产品已完成小试认证，实现吨级出货	2026-06-29\|17.91\|-1.54\|18.15\|18.53\|17.43\|162527;2026-06-30\|19.15\|6.92\|17.92\|19.54\|17.80\|212480;2026-07-01\|19.76\|3.19\|19.29\|20.30\|18.82\|205760;2026-07-02\|19.33\|-2.18\|19.55\|20.14\|19.29\|121038;2026-07-03\|19.85\|2.69\|19.52\|20.20\|19.10\|155686;2026-07-06\|19.34\|-2.57\|19.85\|20.40\|19.10\|130097;2026-07-07\|18.81\|-2.74\|19.32\|19.76\|18.71\|101458;2026-07-08\|17.85\|-5.05\|18.82\|18.90\|17.85\|119464;2026-07-09\|17.56\|-1.62\|17.91\|18.09\|16.78\|141410;2026-07-10\|17.28\|-1.59\|17.56\|17.85\|17.26\|112242;2026-07-13\|16.12\|-6.71\|17.13\|17.37\|16.11\|140962;2026-07-14\|16.31\|1.18\|16.23\|16.33\|15.76\|110514;2026-07-15\|15.99\|-1.96\|16.22\|16.54\|15.86\|108700;2026-07-16\|15.76\|-1.44\|15.87\|16.13\|15.60\|106079;2026-07-17\|15.12\|-4.06\|15.84\|16.04\|15.07\|158812;2026-07-20\|14.48\|-4.23\|15.33\|15.43\|14.12\|173561;2026-07-21\|15.22\|5.11\|14.45\|15.24\|14.09\|184678;2026-07-22\|14.78\|-2.89\|15.16\|15.32\|14.71\|118689;2026-07-23\|15.42\|4.33\|14.80\|15.46\|14.77\|137923;2026-07-24\|14.81\|-3.96\|15.18\|15.47\|14.78\|92334;2026-07-27\|15.87\|7.16\|15.00\|15.95\|14.90\|166001;2026-07-28\|15.70\|-1.07\|15.77\|16.08\|15.63\|129323;2026-07-29\|16.10\|2.55\|15.75\|16.28\|15.29\|152451;2026-07-30\|15.95\|-0.93\|16.00\|16.21\|15.82\|122962;2026-07-31\|15.97\|0.13\|16.00\|16.33\|15.93\|134523;2026-08-03\|16.06\|0.56\|15.87\|16.11\|15.63\|117524;2026-08-04\|16.16\|0.62\|16.06\|16.28\|16.00\|113957;2026-08-05\|16.39\|1.42\|16.15\|16.44\|16.02\|113693;2026-08-06\|16.16\|-1.40\|16.23\|16.37\|15.93\|109301;2026-08-07\|16.37\|1.30\|16.17\|16.42\|15.81\|120257;2026-08-10\|16.65\|1.71\|16.54\|16.68\|16.35\|120532;2026-08-11\|16.42\|-1.38\|16.57\|16.57\|16.25\|93499;2026-08-12\|16.71\|1.77\|16.40\|17.00\|16.30\|118646;2026-08-13\|16.42\|-1.74\|16.80\|16.96\|16.42\|88310;2026-08-14\|16.34\|-0.49\|16.53\|16.77\|16.23\|87042;2026-08-17\|16.76\|2.57\|16.34\|16.81\|16.14\|98460;2026-08-18\|16.61\|-0.90\|16.68\|16.87\|16.42\|90831;2026-08-19\|15.87\|-4.46\|16.46\|16.55\|15.83\|93826;2026-08-20\|15.97\|0.63\|16.03\|16.12\|15.85\|76125;2026-08-21\|16.20\|1.44\|15.87\|16.36\|15.71\|81769;2026-08-24\|16.74\|3.33\|16.25\|17.25\|16.12\|195560;2026-08-25\|16.40\|-2.03\|16.58\|16.85\|15.99\|180368;2026-08-26\|16.41\|0.06\|16.30\|16.68\|16.22\|130101;2026-08-27\|16.47\|0.37\|16.33\|16.49\|15.96\|130859;2026-08-28\|16.49\|0.12\|16.45\|16.57\|16.33\|111829;2026-08-31\|16.19\|-1.82\|16.12\|16.30\|15.88\|166024;2026-09-01\|16.30\|0.68\|16.19\|16.48\|16.05\|130133;2026-09-02\|15.91\|-2.39\|16.10\|16.10\|15.62\|129638;2026-09-03\|15.77\|-0.88\|16.00\|16.19\|15.67\|103950;2026-09-04\|15.71\|-0.38\|15.97\|16.27\|15.58\|141227;2026-09-07\|15.80\|0.57\|15.78\|15.91\|15.57\|93024;2026-09-08\|15.69\|-0.70\|15.82\|15.93\|15.61\|85606;2026-09-09\|15.56\|-0.83\|15.70\|15.80\|15.42\|77677;2026-09-10\|15.23\|-2.12\|15.46\|15.46\|15.20\|68490;2026-09-11\|14.86\|-2.43\|15.05\|15.09\|14.58\|97720;2026-09-14\|15.39\|3.57\|14.86\|15.59\|14.73\|123997;2026-09-15\|15.59\|1.30\|15.39\|15.89\|15.23\|116068;2026-09-16\|16.20\|3.91\|15.50\|16.32\|15.30\|177307;2026-09-17\|15.93\|-1.67\|16.18\|16.28\|15.86\|112430;2026-09-18\|16.24\|1.95\|16.05\|16.32\|15.93\|113271;2026-09-21\|16.11\|-0.80\|16.27\|16.31\|16.02\|108699;2026-09-22\|15.96\|-0.93\|16.12\|16.22\|15.93\|89711;2026-09-23\|15.85\|-0.69\|15.97\|16.00\|15.77\|62437;2026-09-24\|15.58\|-1.70\|15.79\|15.87\|15.52\|60126;2026-09-28\|15.02\|-3.59\|15.50\|15.65\|14.85\|89511;2026-09-29\|15.82\|5.33\|15.05\|16.27\|15.04\|191856;2026-09-30\|17.16\|8.47\|15.82\|17.89\|15.70\|474807;2026-10-08\|17.45\|1.69\|17.38\|18.18\|17.13\|498101;2026-10-09\|18.18\|4.18\|17.46\|18.58\|17.33\|540767;2026-10-12\|17.47\|-3.91\|17.70\|18.19\|17.41\|373468;2026-10-13\|17.19\|-1.60\|17.12\|17.47\|16.36\|317502;2026-10-14\|16.63\|-3.26\|17.12\|17.72\|16.59\|241500;2026-10-15\|18.63\|12.03\|16.21\|19.51\|16.11\|483490;2026-10-16\|18.86\|1.23\|18.55\|19.77\|17.88\|545075;2026-10-19\|18.38\|-2.55\|18.31\|19.41\|18.10\|397843;2026-10-20\|19.24\|4.68\|18.29\|19.30\|18.14\|451341;2026-10-21\|17.72\|-7.90\|18.76\|18.76\|17.60\|400454;2026-10-22\|17.98\|1.47\|17.70\|19.66\|17.36\|436958;2026-10-23\|19.33\|7.51\|17.69\|19.60\|17.52\|525900;2026-10-26\|19.67\|1.76\|19.02\|20.93\|19.02\|546665;2026-10-27\|19.89\|1.12\|19.33\|20.22\|18.65\|493636;2026-10-28\|19.80\|-0.45\|19.51\|20.45\|19.08\|465250;2026-10-29\|18.11\|-8.54\|18.91\|19.52\|18.00\|380807;2026-10-30\|18.70\|3.26\|17.56\|19.58\|17.56\|374466;2026-11-02\|18.06\|-3.42\|18.39\|18.66\|17.00\|342596;2026-11-03\|20.50\|13.51\|17.80\|21.67\|17.80\|795154;2026-11-04\|20.83\|1.61\|20.35\|20.98\|19.85\|721983;2026-11-05\|20.85\|0.10\|20.75\|22.48\|20.66\|667423;2026-11-06\|20.43\|-2.01\|20.47\|21.50\|20.01\|427882
132652	行业龙头预计三季报业绩大增		公司主营工业检测智能装备，深耕锂电、PCB、平板显示三大行业，PCB检测自动化业务2025年营收同比增长50.03%，与鹏鼎控股、深南电路等头部客户长期合作	2026-06-29\|10.59\|-10.71\|11.88\|12.17\|10.25\|588687;2026-06-30\|11.07\|4.53\|10.62\|11.13\|10.52\|406922;2026-07-01\|10.64\|-3.88\|11.08\|11.10\|10.56\|336923;2026-07-02\|10.26\|-3.57\|10.48\|10.80\|10.16\|256200;2026-07-03\|9.79\|-4.58\|10.29\|10.35\|9.79\|255453;2026-07-06\|9.13\|-6.74\|9.81\|9.84\|8.99\|279838;2026-07-07\|8.86\|-2.96\|9.11\|9.43\|8.80\|234833;2026-07-08\|8.56\|-3.39\|8.88\|8.95\|8.34\|206386;2026-07-09\|8.65\|1.05\|8.59\|8.72\|8.13\|211276;2026-07-10\|8.47\|-2.08\|8.77\|9.01\|8.46\|270067;2026-07-13\|7.78\|-8.15\|8.39\|8.55\|7.72\|248154;2026-07-14\|8.18\|5.14\|7.71\|8.23\|7.61\|203713;2026-07-15\|8.00\|-2.20\|8.15\|8.35\|7.89\|191517;2026-07-16\|7.64\|-4.50\|7.85\|8.04\|7.61\|179391;2026-07-17\|7.10\|-7.07\|7.62\|7.68\|7.08\|221360;2026-07-20\|6.48\|-8.73\|7.36\|7.45\|6.34\|270094;2026-07-21\|6.91\|6.64\|6.61\|6.93\|5.90\|341514;2026-07-22\|6.70\|-3.04\|6.72\|6.95\|6.65\|212819;2026-07-23\|6.98\|4.18\|6.77\|7.01\|6.74\|182144;2026-07-24\|6.84\|-2.01\|6.91\|7.01\|6.77\|155315;2026-07-27\|7.04\|2.92\|6.91\|7.08\|6.80\|196410;2026-07-28\|6.85\|-2.70\|6.89\|7.09\|6.81\|199330;2026-07-29\|6.92\|1.02\|6.82\|6.96\|6.66\|198265;2026-07-30\|6.64\|-4.05\|6.86\|6.92\|6.60\|184096;2026-07-31\|6.84\|3.01\|6.91\|7.09\|6.83\|225717;2026-08-03\|7.00\|2.34\|6.95\|7.02\|6.83\|173078;2026-08-04\|7.20\|2.86\|7.05\|7.27\|6.98\|229526;2026-08-05\|7.46\|3.61\|7.20\|7.48\|7.16\|248611;2026-08-06\|7.66\|2.68\|7.43\|7.68\|7.32\|257590;2026-08-07\|7.89\|3.00\|7.65\|7.92\|7.55\|273099;2026-08-10\|7.87\|-0.25\|7.85\|7.90\|7.66\|192781;2026-08-11\|7.79\|-1.02\|7.80\|7.93\|7.73\|118638;2026-08-12\|7.96\|2.18\|7.75\|7.97\|7.74\|132519;2026-08-13\|7.74\|-2.76\|8.00\|8.05\|7.72\|155018;2026-08-14\|7.89\|1.94\|7.86\|7.99\|7.70\|177509;2026-08-17\|8.35\|5.83\|7.82\|8.38\|7.75\|232523;2026-08-18\|8.15\|-2.40\|8.29\|8.40\|8.08\|170475;2026-08-19\|7.69\|-5.64\|7.95\|8.05\|7.62\|154832;2026-08-20\|7.80\|1.43\|7.82\|7.91\|7.70\|127708;2026-08-21\|7.90\|1.28\|7.69\|7.91\|7.62\|103856;2026-08-24\|7.78\|-1.52\|7.84\|7.99\|7.61\|132890;2026-08-25\|7.90\|1.54\|7.68\|7.96\|7.59\|156205;2026-08-26\|7.85\|-0.63\|7.88\|7.95\|7.71\|134111;2026-08-27\|8.02\|2.17\|7.84\|8.10\|7.77\|157283;2026-08-28\|8.05\|0.37\|8.08\|8.19\|8.01\|139041;2026-08-31\|8.26\|2.61\|7.97\|8.29\|7.90\|189947;2026-09-01\|8.15\|-1.33\|8.24\|8.27\|8.06\|150038;2026-09-02\|8.09\|-0.74\|8.06\|8.16\|7.99\|103135;2026-09-03\|8.01\|-0.99\|8.14\|8.23\|7.91\|137002;2026-09-04\|7.85\|-2.00\|8.06\|8.13\|7.76\|148156;2026-09-07\|8.06\|2.68\|7.88\|8.08\|7.86\|122239;2026-09-08\|8.11\|0.62\|8.16\|8.26\|8.06\|134900;2026-09-09\|8.11\|0.00\|8.07\|8.26\|8.06\|134062;2026-09-10\|8.10\|-0.12\|8.07\|8.23\|7.98\|120499;2026-09-11\|8.65\|6.79\|8.00\|8.75\|7.93\|468205;2026-09-14\|8.72\|0.81\|8.68\|8.86\|8.27\|393009;2026-09-15\|8.83\|1.26\|8.66\|8.86\|8.59\|364905;2026-09-16\|8.88\|0.57\|8.80\|8.97\|8.63\|357246;2026-09-17\|8.58\|-3.38\|8.88\|8.92\|8.55\|293519;2026-09-18\|8.79\|2.45\|8.69\|8.82\|8.62\|227312;2026-09-21\|8.86\|0.80\|8.80\|8.98\|8.80\|203258;2026-09-22\|8.77\|-1.02\|8.88\|9.05\|8.73\|238674;2026-09-23\|8.99\|2.51\|8.75\|9.13\|8.72\|290170;2026-09-24\|8.79\|-2.22\|8.99\|9.24\|8.76\|226641;2026-09-28\|8.37\|-4.78\|8.66\|8.74\|8.33\|206913;2026-09-29\|8.82\|5.38\|8.42\|9.05\|8.42\|295558;2026-09-30\|8.50\|-3.63\|8.87\|8.90\|8.48\|187127;2026-10-08\|8.45\|-0.59\|8.50\|8.83\|8.35\|171573;2026-10-09\|8.26\|-2.25\|8.35\|8.45\|7.91\|229761;2026-10-12\|8.37\|1.33\|8.24\|9.13\|8.23\|297433;2026-10-13\|8.48\|1.31\|8.03\|8.58\|7.74\|329964;2026-10-14\|8.17\|-3.66\|8.40\|8.52\|8.13\|166971;2026-10-15\|9.17\|12.24\|7.90\|9.50\|7.87\|667967;2026-10-16\|8.69\|-5.23\|9.14\|9.28\|8.45\|499687;2026-10-19\|8.84\|1.73\|8.51\|9.00\|8.11\|440912;2026-10-20\|8.68\|-1.81\|8.78\|8.99\|8.62\|313327;2026-10-21\|8.09\|-6.80\|8.62\|8.72\|8.08\|407945;2026-10-22\|7.55\|-6.67\|8.07\|8.44\|7.48\|391491;2026-10-23\|7.68\|1.72\|7.27\|7.73\|6.93\|328409;2026-10-26\|7.53\|-1.95\|7.60\|7.65\|7.34\|181598;2026-10-27\|7.22\|-4.12\|7.61\|7.63\|7.21\|149292;2026-10-28\|7.59\|5.12\|7.55\|7.69\|7.35\|231037;2026-10-29\|7.17\|-5.53\|7.52\|7.56\|7.16\|175007;2026-10-30\|7.00\|-2.37\|6.97\|7.40\|6.96\|184992;2026-11-02\|7.00\|0.00\|7.03\|7.12\|6.82\|189082;2026-11-03\|6.92\|-1.14\|6.95\|7.21\|6.83\|187722;2026-11-04\|7.13\|3.03\|6.97\|7.13\|6.71\|243708;2026-11-05\|7.32\|2.66\|7.05\|7.42\|7.00\|236196;2026-11-06\|7.12\|-2.73\|7.02\|7.25\|7.00\|147267
132651		无人配送+机器人+智能物流 1、据2026年6月12日互动易，公司中标中国邮政无人车租赁集中采购项目四个包，正按合同推进车辆交付，并拓展无人化业务应用场景。 2、据2026年6月30日特定对象调研，公司布局人工智能、机器人等技术方向，相关成果已应用于智能分拣、自动化仓储、AGV搬运及具身智能试点。 3、据2026年8月27日半年报，公司主要从事智能物流系统研发、生产及服务，产品覆盖智能分拣、智能传输和智能仓储系统。	公司以自有资金3000万元设立全资子公司中邮智能机器人（合肥）有限公司，布局机器人研发、制造与销售；此外，公司自主研发机械臂识别控制算法，其智能无人车投递系统也已在多地试点投放	2026-06-29\|32.90\|0.55\|32.80\|33.21\|32.15\|21584;2026-06-30\|36.55\|11.09\|32.60\|37.28\|32.58\|35398;2026-07-01\|35.62\|-2.54\|37.33\|37.33\|35.35\|25695;2026-07-02\|35.23\|-1.09\|35.45\|36.66\|35.05\|20006;2026-07-03\|36.71\|4.20\|36.00\|37.42\|34.89\|30097;2026-07-06\|34.80\|-5.20\|36.96\|36.98\|34.71\|20546;2026-07-07\|33.44\|-3.91\|35.00\|35.69\|33.29\|20627;2026-07-08\|32.66\|-2.33\|33.18\|33.63\|32.33\|13902;2026-07-09\|32.60\|-0.18\|32.28\|32.75\|31.25\|18952;2026-07-10\|32.76\|0.49\|32.29\|33.90\|31.97\|20673;2026-07-13\|30.66\|-6.41\|32.16\|32.69\|30.45\|22208;2026-07-14\|31.17\|1.66\|30.87\|31.17\|29.70\|15752;2026-07-15\|31.06\|-0.35\|31.04\|32.00\|30.70\|13557;2026-07-16\|31.11\|0.16\|30.63\|31.65\|30.42\|13650;2026-07-17\|29.03\|-6.69\|30.89\|31.51\|28.72\|21730;2026-07-20\|28.06\|-3.34\|28.68\|30.40\|27.53\|21875;2026-07-21\|28.88\|2.92\|28.10\|29.50\|26.66\|25140;2026-07-22\|28.21\|-2.32\|28.16\|28.92\|28.00\|14679;2026-07-23\|29.20\|3.51\|29.34\|29.34\|27.89\|16286;2026-07-24\|28.07\|-3.87\|29.40\|29.50\|28.02\|10985;2026-07-27\|29.19\|3.99\|28.26\|29.38\|27.72\|13438;2026-07-28\|29.23\|0.14\|29.15\|29.85\|28.51\|12927;2026-07-29\|29.86\|2.16\|29.00\|30.19\|28.90\|19496;2026-07-30\|29.42\|-1.47\|30.88\|31.62\|29.05\|25907;2026-07-31\|30.22\|2.72\|29.28\|30.89\|29.28\|20021;2026-08-03\|30.75\|1.75\|30.08\|31.09\|30.04\|16053;2026-08-04\|31.26\|1.66\|30.92\|31.42\|30.50\|13974;2026-08-05\|31.62\|1.15\|31.73\|32.24\|31.29\|16464;2026-08-06\|31.41\|-0.66\|31.32\|31.90\|30.87\|15840;2026-08-07\|31.68\|0.86\|31.39\|31.71\|30.63\|15738;2026-08-10\|32.25\|1.80\|32.11\|32.38\|31.13\|15812;2026-08-11\|32.01\|-0.74\|32.14\|32.18\|31.40\|9531;2026-08-12\|32.43\|1.31\|32.68\|33.39\|31.62\|19296;2026-08-13\|31.67\|-2.34\|32.28\|33.15\|31.61\|18813;2026-08-14\|32.43\|2.40\|31.97\|32.59\|31.68\|20091;2026-08-17\|36.18\|11.56\|32.45\|37.41\|32.24\|66925;2026-08-18\|33.24\|-8.13\|35.89\|36.37\|33.06\|62162;2026-08-19\|30.75\|-7.49\|32.70\|32.73\|30.74\|33070;2026-08-20\|32.08\|4.33\|30.98\|33.25\|30.51\|31136;2026-08-21\|32.33\|1.57\|31.57\|33.20\|30.78\|26310;2026-08-24\|31.49\|-2.60\|32.75\|33.20\|30.90\|28313;2026-08-25\|33.36\|5.94\|31.55\|33.77\|30.81\|35884;2026-08-26\|33.10\|-0.78\|33.48\|33.66\|32.50\|24529;2026-08-27\|32.55\|-1.66\|33.18\|33.22\|31.90\|24818;2026-08-28\|32.96\|1.26\|32.20\|33.96\|32.20\|22017;2026-08-31\|33.19\|0.70\|32.71\|33.60\|32.00\|21805;2026-09-01\|34.80\|4.85\|33.17\|36.01\|33.10\|41430;2026-09-02\|33.80\|-2.87\|34.81\|34.95\|33.70\|24097;2026-09-03\|33.00\|-2.37\|33.82\|33.99\|32.75\|17860;2026-09-04\|33.43\|1.30\|34.00\|34.39\|32.90\|27729;2026-09-07\|32.64\|-2.36\|33.62\|33.62\|32.20\|25368;2026-09-08\|32.47\|-0.52\|32.33\|32.98\|32.21\|12199;2026-09-09\|32.00\|-1.45\|32.24\|32.70\|31.57\|12949;2026-09-10\|31.30\|-2.19\|31.68\|31.95\|31.21\|11963;2026-09-11\|30.37\|-2.97\|31.10\|31.30\|29.88\|13981;2026-09-14\|29.80\|-1.88\|30.18\|30.59\|29.47\|13245;2026-09-15\|29.18\|-2.08\|29.81\|29.97\|28.90\|13735;2026-09-16\|28.78\|-1.37\|29.16\|29.28\|28.61\|10910;2026-09-17\|28.62\|-0.56\|28.78\|29.05\|28.35\|15165;2026-09-18\|29.20\|2.03\|28.99\|29.56\|28.57\|15785;2026-09-21\|29.40\|0.68\|29.55\|29.95\|29.22\|16370;2026-09-22\|29.52\|0.41\|29.70\|29.98\|29.26\|13679;2026-09-23\|29.39\|-0.44\|29.69\|29.69\|29.23\|8591;2026-09-24\|29.19\|-0.68\|29.21\|30.09\|29.08\|18401;2026-09-28\|27.92\|-4.35\|29.19\|29.27\|27.73\|14378;2026-09-29\|28.59\|2.40\|28.05\|28.79\|27.69\|11977;2026-09-30\|28.54\|-0.17\|28.51\|28.97\|28.20\|11115;2026-10-08\|27.57\|-3.40\|28.54\|28.87\|27.28\|14431;2026-10-09\|27.51\|-0.22\|27.37\|27.69\|25.87\|23821;2026-10-12\|28.79\|4.65\|28.00\|29.35\|27.33\|36789;2026-10-13\|27.78\|-3.51\|28.48\|28.55\|26.50\|30808;2026-10-14\|26.69\|-3.92\|27.89\|27.89\|26.61\|14668;2026-10-15\|30.10\|12.78\|25.51\|32.03\|25.50\|85891;2026-10-16\|29.06\|-3.46\|30.35\|30.65\|27.90\|62867;2026-10-19\|28.86\|-0.69\|28.33\|29.12\|27.50\|33531;2026-10-20\|28.75\|-0.38\|29.18\|29.77\|28.33\|24404;2026-10-21\|28.62\|-0.45\|29.14\|29.99\|28.38\|33519;2026-10-22\|26.65\|-6.88\|28.61\|29.09\|26.50\|34294;2026-10-23\|28.88\|8.37\|26.30\|29.37\|24.95\|51728;2026-10-26\|34.66\|20.01\|30.50\|34.66\|30.43\|98371;2026-10-27\|33.36\|-3.75\|34.50\|38.01\|33.00\|126778;2026-10-28\|35.25\|5.67\|33.01\|37.00\|33.01\|102195;2026-10-29\|31.90\|-9.50\|34.15\|34.97\|31.85\|81776;2026-10-30\|28.40\|-10.97\|30.41\|31.92\|28.29\|67861;2026-11-02\|29.53\|3.98\|28.95\|30.08\|26.31\|55567;2026-11-03\|28.11\|-4.81\|29.57\|29.63\|27.70\|37940;2026-11-04\|29.01\|3.20\|28.05\|29.99\|27.11\|48921;2026-11-05\|34.81\|19.99\|28.90\|34.81\|28.41\|76080;2026-11-06\|33.16\|-4.74\|33.68\|34.67\|32.25\|64452
132650		机器人+液冷+智能控制器 1、据2026年8月5日互动易，公司在PCBA设计及制造领域具备向人形机器人及智能装备控制器领域延伸的技术基础，目前与优必选在泳池清洁机器人方面有深度合作。 2、据2026年7月29日互动易，公司控股子公司朗擎数科的液冷产品已有小批量正式订单落地，方案可应用于数据中心、算力服务器等场景。 3、据2025年年度报告，公司主营智能控制器及智能产品，应用于智能家居、汽车电子、消费电子及储能等领域，获国家级专精特新“小巨人”称号。	公司在机器人领域主要的技术储备包括步进电机控制和直流无刷马达控制技术等	2026-06-29\|22.11\|-2.90\|22.83\|22.95\|21.69\|50482;2026-06-30\|23.37\|5.70\|22.01\|23.60\|21.84\|46038;2026-07-01\|23.06\|-1.33\|23.50\|23.77\|22.95\|31869;2026-07-02\|22.10\|-4.16\|22.68\|23.39\|21.98\|35357;2026-07-03\|23.03\|4.21\|22.18\|23.39\|22.03\|36733;2026-07-06\|21.95\|-4.69\|22.98\|23.27\|21.92\|35034;2026-07-07\|21.05\|-4.10\|21.72\|22.27\|20.77\|34738;2026-07-08\|20.70\|-1.66\|21.00\|21.39\|20.38\|34635;2026-07-09\|20.94\|1.16\|20.90\|21.10\|19.93\|35527;2026-07-10\|21.51\|2.72\|20.90\|22.24\|20.30\|36132;2026-07-13\|20.66\|-3.95\|21.43\|21.57\|20.32\|37634;2026-07-14\|20.67\|0.05\|20.84\|20.84\|19.84\|29001;2026-07-15\|20.46\|-1.02\|20.74\|21.17\|20.27\|30745;2026-07-16\|20.29\|-0.83\|20.45\|21.04\|20.01\|29881;2026-07-17\|18.86\|-7.05\|20.28\|20.57\|18.63\|37849;2026-07-20\|18.12\|-3.92\|18.81\|19.54\|17.58\|50745;2026-07-21\|18.18\|0.33\|18.21\|18.39\|16.69\|50603;2026-07-22\|18.13\|-0.28\|17.96\|18.43\|17.76\|35775;2026-07-23\|18.54\|2.26\|17.98\|18.62\|17.91\|23201;2026-07-24\|18.72\|0.97\|18.96\|20.22\|18.29\|75718;2026-07-27\|18.91\|1.01\|18.06\|19.20\|17.89\|54911;2026-07-28\|18.82\|-0.48\|18.58\|19.35\|18.55\|35856;2026-07-29\|19.13\|1.65\|19.00\|19.26\|18.56\|39555;2026-07-30\|18.46\|-3.50\|18.99\|19.20\|18.40\|28541;2026-07-31\|19.17\|3.85\|18.90\|19.50\|18.90\|34560;2026-08-03\|19.74\|2.97\|19.00\|19.85\|18.96\|27790;2026-08-04\|20.10\|1.82\|19.94\|20.19\|19.63\|24282;2026-08-05\|20.78\|3.38\|20.00\|20.84\|19.97\|32711;2026-08-06\|22.00\|5.87\|20.76\|22.00\|20.57\|46222;2026-08-07\|26.40\|20.00\|21.97\|26.40\|21.80\|169583;2026-08-10\|25.41\|-3.75\|25.58\|26.69\|24.91\|140473;2026-08-11\|25.01\|-1.57\|25.19\|25.62\|24.28\|72583;2026-08-12\|26.40\|5.56\|25.01\|27.01\|24.80\|92500;2026-08-13\|25.36\|-3.94\|26.42\|26.70\|25.30\|64904;2026-08-14\|25.30\|-0.24\|25.36\|25.66\|24.70\|39963;2026-08-17\|25.04\|-1.03\|25.15\|25.38\|24.70\|33579;2026-08-18\|25.74\|2.80\|25.00\|25.99\|24.11\|82114;2026-08-19\|24.89\|-3.30\|24.81\|26.53\|24.78\|87480;2026-08-20\|25.30\|1.65\|25.12\|25.64\|24.54\|53341;2026-08-21\|26.00\|2.77\|25.02\|26.50\|24.61\|78044;2026-08-24\|26.46\|1.77\|25.69\|26.84\|25.38\|84545;2026-08-25\|28.17\|6.46\|26.08\|28.73\|24.98\|122764;2026-08-26\|26.76\|-5.01\|27.18\|28.14\|24.75\|123364;2026-08-27\|26.16\|-2.24\|26.03\|26.83\|25.70\|71180;2026-08-28\|26.08\|-0.31\|26.09\|26.51\|25.60\|55693;2026-08-31\|25.70\|-1.46\|25.73\|25.75\|25.21\|40003;2026-09-01\|24.98\|-2.80\|25.66\|26.00\|24.93\|43660;2026-09-02\|24.67\|-1.24\|24.68\|24.90\|23.60\|39350;2026-09-03\|25.36\|2.80\|24.86\|25.87\|24.61\|37049;2026-09-04\|24.49\|-3.43\|25.42\|25.86\|24.28\|31522;2026-09-07\|26.52\|8.29\|24.31\|26.65\|24.31\|65745;2026-09-08\|25.90\|-2.34\|26.56\|26.97\|25.72\|43536;2026-09-09\|25.31\|-2.28\|25.77\|26.20\|25.19\|32105;2026-09-10\|24.27\|-4.11\|25.07\|25.31\|24.27\|25176;2026-09-11\|23.35\|-3.79\|24.01\|24.05\|22.77\|29875;2026-09-14\|23.88\|2.27\|23.36\|24.00\|22.91\|25275;2026-09-15\|24.14\|1.09\|23.88\|24.65\|23.72\|21803;2026-09-16\|24.70\|2.32\|24.12\|24.81\|23.85\|20997;2026-09-17\|25.39\|2.79\|24.56\|25.48\|24.40\|24990;2026-09-18\|25.60\|0.83\|25.60\|26.38\|25.43\|32602;2026-09-21\|26.86\|4.92\|25.90\|26.99\|25.71\|42698;2026-09-22\|27.86\|3.72\|27.50\|28.70\|27.01\|48548;2026-09-23\|28.11\|0.90\|27.78\|28.65\|27.42\|38182;2026-09-24\|27.76\|-1.25\|27.96\|28.54\|27.60\|30117;2026-09-28\|27.53\|-0.83\|27.73\|28.50\|26.96\|34956;2026-09-29\|27.29\|-0.87\|27.50\|28.14\|27.03\|26988;2026-09-30\|26.81\|-1.76\|27.51\|28.10\|26.71\|28638;2026-10-08\|26.72\|-0.34\|26.71\|27.46\|26.32\|26676;2026-10-09\|26.59\|-0.49\|26.49\|27.38\|24.34\|46470;2026-10-12\|25.62\|-3.65\|26.47\|26.92\|25.58\|20446;2026-10-13\|25.55\|-0.27\|24.96\|26.14\|24.57\|24553;2026-10-14\|25.17\|-1.49\|25.62\|25.69\|24.81\|18202;2026-10-15\|28.52\|13.31\|24.45\|29.39\|24.36\|92947;2026-10-16\|27.44\|-3.79\|29.00\|29.95\|27.13\|76825;2026-10-19\|31.61\|15.20\|27.80\|32.77\|27.71\|125950;2026-10-20\|31.35\|-0.82\|30.56\|33.72\|30.18\|147083;2026-10-21\|30.41\|-3.00\|30.76\|31.50\|30.08\|87026;2026-10-22\|28.96\|-4.77\|29.80\|30.16\|28.96\|56437;2026-10-23\|28.56\|-1.38\|28.16\|28.95\|26.51\|72677;2026-10-26\|34.27\|19.99\|32.00\|34.27\|31.00\|86664;2026-10-27\|30.66\|-10.53\|33.24\|33.66\|29.79\|187190;2026-10-28\|30.69\|0.10\|29.03\|30.83\|27.67\|135889;2026-10-29\|26.85\|-12.51\|29.00\|29.25\|26.80\|110956;2026-10-30\|25.07\|-6.63\|25.44\|27.22\|25.07\|77912;2026-11-02\|28.20\|12.48\|24.88\|28.36\|24.46\|100144;2026-11-03\|27.61\|-2.09\|28.28\|28.74\|27.03\|61231;2026-11-04\|28.20\|2.14\|27.25\|28.46\|26.36\|54669;2026-11-05\|28.53\|1.17\|27.61\|28.76\|27.60\|51928;2026-11-06\|27.17\|-4.77\|26.83\|28.20\|26.81\|35763
132649	国家医保局：积极支持医药科技创新	临床前CRO+基因模型+AI制药行业原因： 1、兴业证券9月28日研报指出，AI4S需求及投融资显著提升，生成式AI推动实验数据、合成筛选及体内外实验等CRO需求扩容。 2、兴业证券9月28日研报指出，ESMO年会预计10月23日至27日召开，中国创新药出海BD与商业化兑现逻辑持续，提振创新药产业链关注度。公司原因： 1、据2026年9月15日业绩说明会，公司上半年工业客户收入11382.48万元，同比增长38.31%，人工智能制药、CRO等客户需求持续增长，主要基地基本处于满产状态。 2、据2026年6月23日互动易，公司累计构建超25000种基因工程动物模型，搭建模型筛选、实验实施、数据解析一体化平台，持续探索人工智能大模型融合应用。 3、据2026年9月23日互动易，公司主营基因修饰动物模型研发、生产、销售及临床前一站式CRO技术服务，小鼠模型为主要收入来源。	基因修饰动物模型产品提供商；为客户提供定制化模型、标准化模型等基因修饰动物模型，以及模型繁育、药效评价及表型分析、饲养服务等相关技术服务	2026-06-29\|35.36\|12.22\|31.47\|35.37\|30.79\|16653;2026-06-30\|34.59\|-2.18\|35.87\|35.87\|33.52\|15742;2026-07-01\|35.70\|3.21\|34.76\|36.20\|33.00\|18121;2026-07-02\|35.88\|0.50\|35.19\|37.73\|35.19\|15620;2026-07-03\|36.51\|1.76\|36.08\|37.36\|34.89\|16286;2026-07-06\|38.10\|4.36\|36.51\|38.10\|36.02\|17281;2026-07-07\|36.00\|-5.51\|37.40\|38.28\|35.89\|11768;2026-07-08\|34.39\|-4.47\|36.24\|36.39\|34.05\|10140;2026-07-09\|34.97\|1.69\|33.70\|35.67\|33.70\|9139;2026-07-10\|36.30\|3.80\|34.96\|37.06\|34.35\|13415;2026-07-13\|34.93\|-3.45\|36.32\|36.40\|34.60\|8931;2026-07-14\|35.25\|0.92\|34.93\|35.51\|32.90\|10033;2026-07-15\|40.40\|14.61\|35.65\|42.30\|35.65\|35972;2026-07-16\|39.24\|-2.87\|39.99\|40.70\|38.20\|33736;2026-07-17\|33.99\|-13.38\|38.90\|38.92\|33.50\|24507;2026-07-20\|34.42\|1.27\|33.80\|36.00\|33.26\|16610;2026-07-21\|33.60\|-2.38\|34.13\|34.26\|31.75\|15269;2026-07-22\|34.12\|1.55\|33.30\|36.00\|33.30\|13853;2026-07-23\|33.94\|-0.53\|33.54\|34.61\|32.91\|10916;2026-07-24\|32.05\|-5.57\|33.65\|33.76\|32.05\|7861;2026-07-27\|33.29\|3.87\|31.40\|34.20\|31.40\|9249;2026-07-28\|32.09\|-3.60\|32.70\|34.16\|31.98\|9010;2026-07-29\|32.31\|0.69\|32.60\|32.75\|31.71\|6716;2026-07-30\|31.66\|-2.01\|31.80\|32.89\|31.51\|7601;2026-07-31\|32.66\|3.16\|31.91\|32.85\|31.91\|6374;2026-08-03\|33.78\|3.43\|32.76\|34.43\|32.26\|8899;2026-08-04\|35.68\|5.62\|34.48\|36.88\|33.83\|14458;2026-08-05\|35.95\|0.76\|37.31\|37.31\|35.10\|11108;2026-08-06\|35.75\|-0.56\|35.95\|36.28\|35.30\|6447;2026-08-07\|42.90\|20.00\|35.80\|42.90\|35.52\|38674;2026-08-10\|46.55\|8.51\|45.00\|50.68\|43.90\|71182;2026-08-11\|46.19\|-0.77\|45.90\|48.00\|44.22\|49337;2026-08-12\|43.68\|-5.43\|46.17\|46.96\|43.30\|41850;2026-08-13\|52.42\|20.01\|43.25\|52.42\|42.65\|59454;2026-08-14\|49.68\|-5.23\|51.87\|51.87\|48.65\|57690;2026-08-17\|48.19\|-3.00\|49.29\|49.29\|46.61\|44374;2026-08-18\|46.30\|-3.92\|47.49\|48.09\|45.45\|37183;2026-08-19\|41.43\|-10.52\|46.30\|46.30\|41.00\|41941;2026-08-20\|44.85\|8.25\|43.10\|46.78\|42.51\|53994;2026-08-21\|42.30\|-5.69\|43.00\|44.98\|41.90\|36879;2026-08-24\|40.03\|-5.37\|41.92\|42.78\|39.79\|25817;2026-08-25\|41.00\|2.42\|39.80\|41.49\|38.91\|25982;2026-08-26\|40.95\|-0.12\|43.00\|44.28\|40.37\|29156;2026-08-27\|41.84\|2.17\|40.54\|42.53\|39.72\|31362;2026-08-28\|40.20\|-3.92\|41.50\|41.63\|40.00\|18466;2026-08-31\|39.45\|-1.87\|39.38\|40.20\|38.60\|15091;2026-09-01\|41.40\|4.94\|39.08\|41.98\|38.80\|31658;2026-09-02\|41.30\|-0.24\|40.92\|41.40\|38.93\|33986;2026-09-03\|39.91\|-3.37\|40.81\|41.33\|39.24\|19720;2026-09-04\|38.24\|-4.18\|40.00\|40.24\|37.90\|18141;2026-09-07\|38.72\|1.26\|38.07\|39.19\|38.07\|10844;2026-09-08\|40.21\|3.85\|38.33\|40.58\|38.20\|16539;2026-09-09\|39.42\|-1.96\|39.90\|40.48\|39.02\|11508;2026-09-10\|38.12\|-3.30\|39.40\|39.40\|37.60\|10449;2026-09-11\|37.30\|-2.15\|37.94\|38.10\|36.30\|11316;2026-09-14\|39.67\|6.35\|36.91\|40.64\|36.87\|20498;2026-09-15\|39.01\|-1.66\|39.58\|40.29\|38.86\|9154;2026-09-16\|39.75\|1.90\|38.30\|40.04\|38.30\|11687;2026-09-17\|40.77\|2.57\|39.48\|41.88\|39.40\|27729;2026-09-18\|44.78\|9.84\|41.10\|46.27\|41.10\|48737;2026-09-21\|48.60\|8.53\|44.55\|49.98\|44.35\|45229;2026-09-22\|52.00\|7.00\|47.27\|55.98\|47.13\|59688;2026-09-23\|53.42\|2.73\|51.12\|54.96\|51.12\|36534;2026-09-24\|52.13\|-2.41\|53.36\|54.47\|51.50\|32664;2026-09-28\|54.61\|4.76\|53.56\|55.97\|52.18\|35219;2026-09-29\|54.21\|-0.73\|53.02\|56.80\|53.02\|34105;2026-09-30\|64.98\|19.87\|54.99\|65.05\|54.00\|67113;2026-10-08\|61.11\|-5.96\|64.30\|65.56\|56.79\|68450;2026-10-09\|60.93\|-0.29\|62.04\|62.85\|56.80\|48387;2026-10-12\|56.59\|-7.12\|59.18\|60.08\|56.38\|33519;2026-10-13\|55.23\|-2.40\|55.03\|56.39\|52.81\|29164;2026-10-14\|52.72\|-4.54\|54.49\|55.05\|52.50\|19726;2026-10-15\|60.07\|13.94\|50.61\|63.25\|50.61\|49996;2026-10-16\|58.08\|-3.31\|60.00\|67.98\|57.27\|56038;2026-10-19\|54.16\|-6.75\|57.22\|58.46\|51.58\|48354;2026-10-20\|53.08\|-1.99\|53.26\|54.77\|51.72\|32023;2026-10-21\|52.51\|-1.07\|53.61\|55.49\|52.14\|27807;2026-10-22\|48.63\|-7.39\|52.25\|54.00\|48.30\|26047;2026-10-23\|48.65\|0.04\|47.90\|49.01\|44.90\|25710;2026-10-26\|47.99\|-1.36\|48.86\|50.41\|47.38\|25231;2026-10-27\|45.00\|-6.23\|47.78\|48.93\|45.00\|21574;2026-10-28\|49.21\|9.36\|45.00\|52.00\|45.00\|29735;2026-10-29\|48.18\|-2.09\|48.91\|50.97\|48.13\|23816;2026-10-30\|46.24\|-4.03\|45.65\|51.49\|43.00\|34747;2026-11-02\|47.16\|1.99\|45.16\|47.91\|43.48\|25349;2026-11-03\|42.25\|-10.41\|46.66\|46.66\|41.60\|24484;2026-11-04\|45.74\|8.26\|42.30\|46.47\|41.12\|33276;2026-11-05\|47.32\|3.45\|45.26\|48.98\|45.20\|23052;2026-11-06\|44.33\|-6.32\|45.01\|46.36\|43.50\|19864
132648	行业龙头预计三季报业绩大增	涨停揭秘：子公司已批量出货HDI电路板，适配英伟达GB200服务器主板；受益于GTC大会后AI算力基建加速，HDI板需求爆发；涨停缘由：GB200服务器采用高密度互连架构，单台HDI用量较上代提升3倍；公司已通过英伟达二级供应商认证并实现稳定交付；资金逻辑：主力资金近5日净流入3439万元，PCB板块受AI硬件链带动领涨，HDI细分方向获资金高度聚焦；风险提示：HDI业务占比尚低，2025年营收中HDI相关收入不足8%；客户集中度高，前五大客户占比达67.3%	公司主营业务为生产单 / 双面、高多层刚性板，涵盖普通板、厚铜板、高频高速板等，前三季净利润预计增长192.88%~218.92%	2026-06-29\|27.48\|-4.75\|28.90\|29.75\|26.80\|142250;2026-06-30\|29.49\|7.31\|27.48\|29.69\|26.78\|142476;2026-07-01\|30.15\|2.24\|30.08\|30.68\|29.41\|153317;2026-07-02\|28.37\|-5.90\|29.50\|30.46\|28.29\|132750;2026-07-03\|30.07\|5.99\|28.45\|31.09\|27.91\|191284;2026-07-06\|30.78\|2.36\|30.12\|31.29\|28.66\|213594;2026-07-07\|31.68\|2.92\|30.23\|31.71\|30.00\|256395;2026-07-08\|26.73\|-15.62\|31.00\|31.16\|26.60\|226539;2026-07-09\|25.70\|-3.85\|26.98\|27.50\|24.00\|171207;2026-07-10\|25.48\|-0.86\|25.45\|26.30\|25.08\|115173;2026-07-13\|21.85\|-14.25\|25.02\|25.10\|21.81\|130154;2026-07-14\|22.32\|2.15\|21.65\|22.63\|21.29\|82031;2026-07-15\|21.40\|-4.12\|22.39\|22.56\|21.35\|62491;2026-07-16\|21.43\|0.14\|21.03\|21.98\|20.70\|61501;2026-07-17\|19.53\|-8.87\|21.20\|21.36\|19.44\|79634;2026-07-20\|17.36\|-11.11\|19.88\|19.95\|17.06\|99892;2026-07-21\|20.83\|19.99\|18.55\|20.83\|17.20\|145790;2026-07-22\|21.67\|4.03\|20.70\|23.13\|20.40\|159161;2026-07-23\|21.98\|1.43\|21.84\|22.45\|21.41\|102900;2026-07-24\|21.31\|-3.05\|21.88\|22.13\|21.30\|69733;2026-07-27\|23.09\|8.35\|21.10\|23.25\|21.10\|95226;2026-07-28\|22.20\|-3.85\|22.50\|23.08\|21.81\|79900;2026-07-29\|22.48\|1.26\|22.23\|22.52\|21.34\|74508;2026-07-30\|20.84\|-7.30\|22.01\|22.30\|20.61\|81551;2026-07-31\|21.10\|1.25\|22.18\|22.49\|21.08\|85297;2026-08-03\|20.84\|-1.23\|20.81\|21.21\|20.52\|49127;2026-08-04\|21.95\|5.33\|21.10\|21.97\|20.89\|66238;2026-08-05\|22.76\|3.69\|21.70\|23.25\|21.70\|82061;2026-08-06\|23.12\|1.58\|22.74\|23.49\|22.30\|79585;2026-08-07\|24.35\|5.32\|23.12\|24.38\|22.86\|110940;2026-08-10\|23.88\|-1.93\|24.35\|24.43\|23.45\|76506;2026-08-11\|23.80\|-0.34\|23.69\|24.25\|23.50\|56417;2026-08-12\|26.45\|11.13\|23.89\|27.60\|23.88\|200527;2026-08-13\|27.96\|5.71\|26.60\|29.16\|26.02\|247035;2026-08-14\|29.31\|4.83\|27.87\|29.50\|27.72\|221410;2026-08-17\|35.17\|19.99\|29.29\|35.17\|28.84\|345248;2026-08-18\|39.06\|11.06\|37.64\|42.00\|36.28\|500943;2026-08-19\|37.66\|-3.58\|39.00\|40.63\|37.37\|363744;2026-08-20\|36.71\|-2.52\|38.40\|38.83\|36.04\|270101;2026-08-21\|35.77\|-2.56\|36.58\|36.90\|35.23\|237238;2026-08-24\|33.48\|-6.40\|36.06\|36.09\|32.28\|214490;2026-08-25\|34.00\|1.55\|33.20\|34.54\|32.00\|186126;2026-08-26\|33.67\|-0.97\|33.81\|34.50\|32.55\|142931;2026-08-27\|34.78\|3.30\|33.70\|35.64\|33.70\|201951;2026-08-28\|33.88\|-2.59\|34.46\|35.85\|33.80\|162335;2026-08-31\|36.59\|8.00\|33.00\|36.86\|32.58\|219259;2026-09-01\|36.58\|-0.03\|36.65\|37.05\|35.52\|177847;2026-09-02\|36.15\|-1.18\|36.00\|37.18\|35.60\|124265;2026-09-03\|40.60\|12.31\|37.68\|41.13\|37.05\|288076;2026-09-04\|39.72\|-2.17\|40.60\|41.67\|39.05\|230319;2026-09-07\|40.93\|3.05\|40.26\|41.10\|39.50\|180565;2026-09-08\|40.30\|-1.54\|40.31\|41.46\|39.30\|143843;2026-09-09\|42.88\|6.40\|40.90\|43.44\|40.60\|199142;2026-09-10\|42.69\|-0.44\|42.70\|43.68\|41.85\|143215;2026-09-11\|42.35\|-0.80\|41.79\|42.69\|40.78\|132355;2026-09-14\|41.56\|-1.87\|41.51\|42.66\|40.48\|113229;2026-09-15\|41.79\|0.55\|42.13\|44.99\|41.50\|177898;2026-09-16\|46.73\|11.82\|41.83\|46.88\|41.83\|208429;2026-09-17\|45.80\|-1.99\|46.42\|47.90\|45.41\|175434;2026-09-18\|45.35\|-0.98\|46.50\|47.67\|44.29\|147249;2026-09-21\|45.75\|0.88\|45.39\|47.03\|44.65\|110995;2026-09-22\|46.33\|1.27\|46.34\|47.98\|45.61\|148236;2026-09-23\|47.72\|3.00\|46.05\|48.15\|45.64\|157612;2026-09-24\|43.60\|-8.63\|47.00\|47.52\|43.50\|163606;2026-09-28\|40.03\|-8.19\|43.16\|43.49\|40.01\|147550;2026-09-29\|45.49\|13.64\|39.69\|46.04\|39.47\|202004;2026-09-30\|41.67\|-8.40\|44.88\|45.80\|41.60\|154663;2026-10-08\|40.60\|-2.57\|41.28\|43.24\|40.16\|112050;2026-10-09\|38.40\|-5.42\|40.21\|40.39\|36.60\|144936;2026-10-12\|36.69\|-4.45\|38.41\|39.18\|36.68\|92435;2026-10-13\|38.90\|6.02\|35.96\|39.90\|34.90\|165824;2026-10-14\|41.60\|6.94\|38.52\|43.83\|38.33\|222019;2026-10-15\|49.92\|20.00\|44.73\|49.92\|44.70\|115871;2026-10-16\|45.51\|-8.83\|50.62\|52.19\|44.71\|349476;2026-10-19\|45.62\|0.24\|44.48\|47.41\|41.61\|293575;2026-10-20\|44.21\|-3.09\|44.12\|46.28\|43.00\|243653;2026-10-21\|41.90\|-5.23\|43.72\|44.23\|41.55\|233150;2026-10-22\|39.65\|-5.37\|41.77\|42.48\|39.01\|165192;2026-10-23\|40.24\|1.49\|37.47\|42.40\|35.65\|247255;2026-10-26\|39.01\|-3.06\|38.03\|40.57\|37.77\|194214;2026-10-27\|35.97\|-7.79\|40.13\|40.69\|35.92\|175235;2026-10-28\|35.93\|-0.11\|36.62\|37.79\|35.60\|175682;2026-10-29\|32.68\|-9.05\|35.02\|35.58\|32.68\|157990;2026-10-30\|32.29\|-1.19\|30.96\|35.75\|30.19\|231648;2026-11-02\|34.30\|6.22\|34.03\|38.75\|33.17\|317883;2026-11-03\|32.22\|-6.06\|32.95\|34.77\|31.99\|225580;2026-11-04\|34.47\|6.98\|32.50\|35.10\|32.17\|294287;2026-11-05\|33.45\|-2.96\|33.00\|34.63\|32.11\|239414;2026-11-06\|31.62\|-5.47\|30.28\|32.20\|30.03\|174880
132604		半导体封测+存储封测+房地产开发 1、据2026年8月20日半年报，公司持有广西天微70%股权的投资已完成，北京天微为公司全资子公司，两家公司主要业务均为半导体芯片封装测试。 2、据2026年5月11日业绩说明会，广西天微已形成传统框架类、基板类存储、智能传感器、LED先进封装及功率器件等五类封装测试产线。 3、据2026年8月20日半年报，公司原有业务以房地产开发为主，项目集中在重庆市和四川省达州市。	公司关联方深圳天微电子拟将其持有的广西天微电子有限公司70%股权无偿赠与公司	2026-06-29\|12.90\|4.96\|12.90\|12.90\|12.30\|178978;2026-06-30\|12.79\|-0.85\|12.90\|13.48\|12.57\|131186;2026-07-01\|13.43\|5.00\|12.62\|13.43\|12.40\|111413;2026-07-02\|13.60\|1.27\|13.43\|14.06\|13.25\|131810;2026-07-03\|12.92\|-5.00\|13.40\|13.50\|12.92\|100442;2026-07-06\|12.80\|-0.93\|12.88\|13.15\|12.58\|64519;2026-07-07\|12.13\|-5.23\|12.80\|12.80\|11.73\|96045;2026-07-08\|12.06\|-0.58\|12.02\|12.28\|11.66\|72584;2026-07-09\|12.19\|1.08\|11.91\|12.79\|11.73\|86767;2026-07-10\|11.73\|-3.77\|12.02\|12.23\|11.68\|76125;2026-07-13\|11.77\|0.34\|11.52\|12.05\|11.52\|55610;2026-07-14\|12.31\|4.59\|11.85\|12.36\|11.43\|78767;2026-07-15\|11.23\|-8.77\|11.50\|11.60\|11.11\|96585;2026-07-16\|11.14\|-0.80\|10.84\|11.47\|10.80\|62545;2026-07-17\|10.50\|-5.75\|11.27\|11.34\|10.26\|83394;2026-07-20\|9.45\|-10.00\|10.51\|10.59\|9.45\|98384;2026-07-21\|8.92\|-5.61\|9.30\|9.45\|8.51\|160465;2026-07-22\|8.86\|-0.67\|8.77\|9.19\|8.70\|84878;2026-07-23\|9.12\|2.93\|8.82\|9.49\|8.82\|116466;2026-07-24\|9.10\|-0.22\|9.05\|9.26\|8.96\|70153;2026-07-27\|9.18\|0.88\|9.05\|9.20\|8.67\|63502;2026-07-28\|9.13\|-0.54\|9.07\|9.31\|9.01\|53514;2026-07-29\|9.19\|0.66\|9.05\|9.39\|8.99\|60824;2026-07-30\|8.94\|-2.72\|9.10\|9.35\|8.83\|72100;2026-07-31\|9.14\|2.24\|9.13\|9.38\|9.07\|72918;2026-08-03\|9.06\|-0.88\|9.22\|9.25\|8.94\|49743;2026-08-04\|9.97\|10.04\|9.26\|9.97\|9.25\|60385;2026-08-05\|10.40\|4.31\|10.29\|10.87\|10.00\|130622;2026-08-06\|10.54\|1.35\|10.26\|10.68\|10.16\|81780;2026-08-07\|10.35\|-1.80\|10.54\|10.54\|10.23\|51016;2026-08-10\|10.19\|-1.55\|10.25\|10.32\|10.07\|46175;2026-08-11\|10.17\|-0.20\|10.35\|10.46\|10.12\|46104;2026-08-12\|10.89\|7.08\|10.10\|11.18\|10.03\|119076;2026-08-13\|10.65\|-2.20\|10.90\|11.09\|10.63\|63537;2026-08-14\|10.91\|2.44\|10.75\|11.05\|10.65\|46214;2026-08-17\|10.86\|-0.46\|10.98\|11.08\|10.83\|35171;2026-08-18\|10.80\|-0.55\|10.88\|10.89\|10.50\|50127;2026-08-19\|10.51\|-2.69\|10.58\|10.83\|10.50\|38552;2026-08-20\|10.26\|-2.38\|10.30\|10.45\|10.16\|50862;2026-08-21\|10.63\|3.61\|10.23\|10.68\|9.90\|62241;2026-08-24\|9.99\|-6.02\|10.50\|10.50\|9.99\|59262;2026-08-25\|10.08\|0.90\|9.90\|10.24\|9.66\|53058;2026-08-26\|10.06\|-0.20\|10.03\|10.15\|9.94\|34526;2026-08-27\|10.20\|1.39\|10.06\|10.35\|9.98\|48937;2026-08-28\|10.05\|-1.47\|10.15\|10.41\|9.94\|53136;2026-08-31\|9.78\|-2.69\|10.10\|10.14\|9.65\|58355;2026-09-01\|9.62\|-1.64\|9.71\|9.83\|9.58\|46599;2026-09-02\|9.79\|1.77\|9.55\|9.87\|9.40\|69349;2026-09-03\|9.50\|-2.96\|9.80\|9.80\|9.45\|40615;2026-09-04\|9.64\|1.47\|9.50\|9.88\|9.50\|60663;2026-09-07\|9.64\|0.00\|9.55\|9.72\|9.46\|39841;2026-09-08\|9.86\|2.28\|9.60\|10.12\|9.60\|57255;2026-09-09\|9.68\|-1.83\|9.83\|9.95\|9.59\|36876;2026-09-10\|9.68\|0.00\|9.61\|9.83\|9.48\|42132;2026-09-11\|9.44\|-2.48\|9.47\|9.58\|9.30\|53740;2026-09-14\|9.43\|-0.11\|9.36\|9.53\|9.16\|42866;2026-09-15\|9.26\|-1.80\|9.40\|9.50\|9.13\|41653;2026-09-16\|9.36\|1.08\|9.21\|9.40\|9.11\|43070;2026-09-17\|9.38\|0.21\|9.26\|9.46\|9.22\|29097;2026-09-18\|9.85\|5.01\|9.35\|10.09\|9.35\|86980;2026-09-21\|9.80\|-0.51\|9.84\|10.00\|9.67\|50887;2026-09-22\|9.82\|0.20\|9.81\|9.90\|9.69\|34219;2026-09-23\|10.01\|1.93\|9.75\|10.29\|9.75\|59008;2026-09-24\|9.94\|-0.70\|10.00\|10.00\|9.80\|31000;2026-09-28\|9.24\|-7.04\|9.80\|9.82\|9.22\|50398;2026-09-29\|9.34\|1.08\|9.25\|9.42\|9.20\|29602;2026-09-30\|9.37\|0.32\|9.34\|9.38\|9.14\|26049;2026-10-08\|9.30\|-0.75\|9.38\|9.52\|9.28\|28331;2026-10-09\|9.15\|-1.61\|9.34\|9.34\|9.03\|34098;2026-10-12\|8.85\|-3.28\|9.14\|9.14\|8.66\|47177;2026-10-13\|8.43\|-4.75\|7.97\|8.84\|7.97\|49782;2026-10-14\|9.27\|9.96\|8.43\|9.27\|8.36\|112508;2026-10-15\|8.75\|-5.61\|9.12\|9.15\|8.45\|81358;2026-10-16\|8.60\|-1.71\|8.75\|8.98\|8.58\|44753;2026-10-19\|8.22\|-4.42\|8.57\|8.57\|8.13\|42257;2026-10-20\|8.73\|6.20\|8.23\|8.88\|8.18\|48698;2026-10-21\|8.88\|1.72\|8.73\|9.12\|8.73\|54188;2026-10-22\|8.88\|0.00\|9.00\|9.17\|8.81\|45454;2026-10-23\|9.43\|6.19\|8.80\|9.44\|8.58\|72836;2026-10-26\|9.90\|4.98\|9.50\|10.25\|9.45\|89723;2026-10-27\|9.17\|-7.37\|9.87\|9.88\|9.17\|52613;2026-10-28\|9.31\|1.53\|9.30\|9.47\|8.90\|44056;2026-10-29\|8.87\|-4.73\|9.31\|9.31\|8.78\|48032;2026-10-30\|9.12\|2.82\|8.98\|9.30\|8.92\|45960;2026-11-02\|9.07\|-0.55\|9.27\|9.30\|8.77\|25250;2026-11-03\|9.64\|6.28\|9.01\|9.80\|9.01\|45716;2026-11-04\|9.52\|-1.24\|9.50\|9.63\|9.35\|32039;2026-11-05\|9.48\|-0.42\|9.42\|9.60\|9.41\|28028;2026-11-06\|9.56\|0.84\|9.13\|9.79\|9.10\|38977
132603		预重整+职业教育+人工智能教育 1、据2026年10月12日互动易，公司预重整层报工作正在有序推进，但能否进入正式重整及重整计划能否获批执行仍存在重大不确定性。 2、据2025年年报，公司主营非学历职业教育，聚焦财经及建筑资格培训，拥有内容研发与教学交付能力。 3、据2026年半年报，公司运营约105家校区，职业教育收入6958.81万元，并构建以人工智能为核心的学习系统。	公司预重整层报工作正在有序推进中，临时管理人已完成资产调查、债权审查、审计评估等基础工作	2026-06-29\|2.65\|-10.77\|2.81\|2.83\|2.61\|172679;2026-06-30\|2.68\|1.13\|2.65\|2.79\|2.61\|109540;2026-07-01\|2.90\|8.21\|2.63\|2.94\|2.63\|125995;2026-07-02\|2.88\|-0.69\|2.88\|3.02\|2.83\|106358;2026-07-03\|2.84\|-1.39\|2.87\|2.93\|2.81\|67936;2026-07-06\|3.13\|10.21\|2.84\|3.22\|2.81\|152108;2026-07-07\|2.86\|-8.63\|2.99\|3.00\|2.80\|123387;2026-07-08\|2.89\|1.05\|2.82\|2.93\|2.78\|60704;2026-07-09\|2.95\|2.08\|2.88\|3.05\|2.85\|87815;2026-07-10\|2.90\|-1.69\|2.91\|2.95\|2.85\|57387;2026-07-13\|2.80\|-3.45\|2.88\|2.98\|2.78\|60553;2026-07-14\|2.75\|-1.79\|2.83\|2.83\|2.71\|47387;2026-07-15\|2.72\|-1.09\|2.71\|2.76\|2.65\|60936;2026-07-16\|2.76\|1.47\|2.70\|2.80\|2.65\|61294;2026-07-17\|2.66\|-3.62\|2.74\|2.77\|2.61\|52308;2026-07-20\|2.48\|-6.77\|2.65\|2.72\|2.38\|73614;2026-07-21\|2.46\|-0.81\|2.50\|2.52\|2.21\|97236;2026-07-22\|2.55\|3.66\|2.42\|2.62\|2.42\|64241;2026-07-23\|2.66\|4.31\|2.50\|2.74\|2.48\|88467;2026-07-24\|2.59\|-2.63\|2.63\|2.75\|2.56\|48172;2026-07-27\|2.61\|0.77\|2.56\|2.65\|2.54\|37058;2026-07-28\|2.70\|3.45\|2.62\|2.79\|2.60\|71801;2026-07-29\|2.80\|3.70\|2.68\|2.93\|2.68\|102238;2026-07-30\|2.70\|-3.57\|2.73\|2.83\|2.68\|75294;2026-07-31\|2.75\|1.85\|2.72\|2.80\|2.69\|49709;2026-08-03\|2.86\|4.00\|2.75\|2.88\|2.71\|48064;2026-08-04\|2.95\|3.15\|2.89\|3.01\|2.87\|87211;2026-08-05\|3.00\|1.69\|2.92\|3.07\|2.92\|69086;2026-08-06\|2.89\|-3.67\|2.98\|3.01\|2.86\|85610;2026-08-07\|2.87\|-0.69\|2.90\|2.94\|2.83\|48802;2026-08-10\|2.84\|-1.05\|2.87\|2.87\|2.80\|63285;2026-08-11\|2.86\|0.70\|2.83\|2.87\|2.79\|32801;2026-08-12\|2.89\|1.05\|2.84\|2.93\|2.83\|50598;2026-08-13\|2.80\|-3.11\|2.87\|2.89\|2.80\|51642;2026-08-14\|2.81\|0.36\|2.80\|2.82\|2.73\|38515;2026-08-17\|2.85\|1.42\|2.81\|2.85\|2.76\|30063;2026-08-18\|2.93\|2.81\|2.83\|3.03\|2.83\|62736;2026-08-19\|2.82\|-3.75\|2.89\|2.94\|2.81\|44592;2026-08-20\|2.83\|0.35\|2.82\|2.92\|2.81\|35217;2026-08-21\|2.89\|2.12\|2.84\|2.91\|2.81\|50824;2026-08-24\|3.05\|5.54\|2.98\|3.22\|2.98\|176565;2026-08-25\|3.04\|-0.33\|3.03\|3.06\|2.97\|81638;2026-08-26\|3.28\|7.89\|3.07\|3.39\|3.07\|169751;2026-08-27\|3.19\|-2.74\|3.28\|3.37\|3.17\|114300;2026-08-28\|3.19\|0.00\|3.25\|3.28\|3.16\|79061;2026-08-31\|3.19\|0.00\|3.18\|3.26\|3.14\|62681;2026-09-01\|3.19\|0.00\|3.19\|3.24\|3.18\|49646;2026-09-02\|3.24\|1.57\|3.16\|3.30\|3.16\|57115;2026-09-03\|3.13\|-3.40\|3.21\|3.24\|3.13\|51203;2026-09-04\|3.15\|0.64\|3.13\|3.18\|3.13\|39664;2026-09-07\|3.12\|-0.95\|3.15\|3.17\|3.10\|37732;2026-09-08\|3.19\|2.24\|3.12\|3.23\|3.08\|68729;2026-09-09\|3.12\|-2.19\|3.25\|3.25\|3.10\|44234;2026-09-10\|3.21\|2.88\|3.09\|3.24\|3.06\|90228;2026-09-11\|3.06\|-4.67\|3.20\|3.21\|3.05\|66652;2026-09-14\|2.95\|-3.59\|3.05\|3.08\|2.93\|73199;2026-09-15\|2.90\|-1.69\|2.95\|2.99\|2.90\|46272;2026-09-16\|2.93\|1.03\|2.92\|2.96\|2.85\|38416;2026-09-17\|3.15\|7.51\|2.93\|3.15\|2.91\|99815;2026-09-18\|3.07\|-2.54\|3.08\|3.13\|3.03\|79268;2026-09-21\|3.10\|0.98\|3.08\|3.10\|3.04\|35824;2026-09-22\|3.05\|-1.61\|3.09\|3.15\|3.04\|57308;2026-09-23\|2.88\|-5.57\|3.02\|3.06\|2.84\|129103;2026-09-24\|2.82\|-2.08\|2.86\|2.86\|2.67\|145453;2026-09-28\|2.69\|-4.61\|2.79\|2.84\|2.65\|104179;2026-09-29\|2.71\|0.74\|2.70\|2.76\|2.66\|75370;2026-09-30\|2.64\|-2.58\|2.72\|2.72\|2.60\|83719;2026-10-08\|2.48\|-6.06\|2.64\|2.71\|2.47\|112764;2026-10-09\|2.53\|2.02\|2.50\|2.56\|2.35\|112533;2026-10-12\|2.40\|-5.14\|2.53\|2.57\|2.37\|83211;2026-10-13\|2.43\|1.25\|2.38\|2.46\|2.22\|86496;2026-10-14\|2.92\|20.16\|2.46\|2.92\|2.46\|226907;2026-10-15\|2.68\|-8.22\|2.85\|2.96\|2.63\|275041;2026-10-16\|2.51\|-6.34\|2.60\|2.70\|2.45\|200214;2026-10-19\|2.25\|-10.36\|2.41\|2.43\|2.23\|193711;2026-10-20\|2.36\|4.89\|2.25\|2.57\|2.25\|225271;2026-10-21\|2.32\|-1.69\|2.30\|2.37\|2.24\|144656;2026-10-22\|2.13\|-8.19\|2.29\|2.37\|2.13\|125048;2026-10-23\|2.06\|-3.29\|2.08\|2.11\|1.85\|268408;2026-10-26\|1.91\|-7.28\|2.00\|2.04\|1.87\|211402;2026-10-27\|1.96\|2.62\|1.95\|2.15\|1.93\|218014;2026-10-28\|1.90\|-3.06\|1.88\|1.94\|1.83\|181184;2026-10-29\|1.70\|-10.53\|1.88\|1.88\|1.65\|266846;2026-10-30\|1.69\|-0.59\|1.71\|1.83\|1.69\|194806;2026-11-02\|1.76\|4.14\|1.67\|1.79\|1.57\|201093;2026-11-03\|1.98\|12.50\|1.76\|2.10\|1.75\|373548;2026-11-04\|1.94\|-2.02\|1.93\|1.98\|1.86\|235325;2026-11-05\|2.00\|3.09\|1.90\|2.10\|1.90\|259473;2026-11-06\|1.93\|-3.50\|1.92\|2.02\|1.91\|166675
132602		工程施工+智算服务+业绩减亏 1、据2026年7月31日关于2026年第二季度经营情况的公告，公司二季度新签订单15,391.38万元，期末累计已签约未完工订单994,451.15万元，主营工程施工及市政基础设施建设。 2、据2025年7月31日互动易，公司通过美丽算力科技开展智算中心设计、设备采购、施工运营咨询及技术服务，并拓展调度服务和设备维保业务。 3、据2026年8月29日半年报，公司上半年营业收入1.96亿元，同比下降15.01%，归母净利润亏损1,701.24万元，亏损同比缩小65.03%。	公司在海南成立了算力运营公司，持股比例为32%，已开始运营，目前为智算中心设计、设备采购、施工和运营提供咨询和技术服务为主，逐渐扩充到调度服务和设备维保业务	2026-06-29\|1.70\|-4.49\|1.77\|1.81\|1.69\|196092;2026-06-30\|1.70\|0.00\|1.65\|1.74\|1.64\|188006;2026-07-01\|1.79\|5.29\|1.70\|1.79\|1.68\|189601;2026-07-02\|1.88\|5.03\|1.81\|1.88\|1.78\|290587;2026-07-03\|1.87\|-0.53\|1.85\|1.95\|1.84\|242875;2026-07-06\|1.77\|-5.35\|1.86\|1.96\|1.76\|232472;2026-07-07\|1.83\|3.39\|1.77\|1.87\|1.76\|181497;2026-07-08\|1.85\|1.09\|1.80\|1.89\|1.75\|198063;2026-07-09\|1.82\|-1.62\|1.83\|1.89\|1.80\|217794;2026-07-10\|1.76\|-3.30\|1.78\|1.80\|1.70\|230511;2026-07-13\|1.70\|-3.41\|1.75\|1.76\|1.68\|145615;2026-07-14\|1.75\|2.94\|1.68\|1.76\|1.66\|165693;2026-07-15\|1.71\|-2.29\|1.71\|1.76\|1.69\|156938;2026-07-16\|1.81\|5.85\|1.69\|1.83\|1.68\|249689;2026-07-17\|1.68\|-7.18\|1.80\|1.83\|1.67\|209098;2026-07-20\|1.55\|-7.74\|1.67\|1.74\|1.51\|228241;2026-07-21\|1.45\|-6.45\|1.55\|1.57\|1.40\|306088;2026-07-22\|1.43\|-1.38\|1.43\|1.48\|1.40\|187259;2026-07-23\|1.53\|6.99\|1.42\|1.56\|1.41\|223053;2026-07-24\|1.44\|-5.88\|1.52\|1.53\|1.43\|162671;2026-07-27\|1.47\|2.08\|1.42\|1.50\|1.42\|171566;2026-07-28\|1.49\|1.36\|1.45\|1.54\|1.45\|205270;2026-07-29\|1.52\|2.01\|1.47\|1.54\|1.47\|172782;2026-07-30\|1.51\|-0.66\|1.53\|1.57\|1.49\|190836;2026-07-31\|1.58\|4.64\|1.53\|1.64\|1.51\|255421;2026-08-03\|1.66\|5.06\|1.60\|1.66\|1.58\|203212;2026-08-04\|1.61\|-3.01\|1.66\|1.68\|1.59\|242089;2026-08-05\|1.57\|-2.48\|1.61\|1.64\|1.54\|391782;2026-08-06\|1.57\|0.00\|1.57\|1.59\|1.54\|217902;2026-08-07\|1.54\|-1.91\|1.56\|1.57\|1.52\|214984;2026-08-10\|1.54\|0.00\|1.53\|1.56\|1.49\|194137;2026-08-11\|1.56\|1.30\|1.54\|1.58\|1.53\|168835;2026-08-12\|1.59\|1.92\|1.55\|1.62\|1.55\|205323;2026-08-13\|1.57\|-1.26\|1.58\|1.60\|1.56\|184443;2026-08-14\|1.53\|-2.55\|1.57\|1.57\|1.51\|172570;2026-08-17\|1.55\|1.31\|1.52\|1.56\|1.49\|150384;2026-08-18\|1.52\|-1.94\|1.54\|1.56\|1.51\|121103;2026-08-19\|1.44\|-5.26\|1.50\|1.51\|1.44\|183350;2026-08-20\|1.48\|2.78\|1.45\|1.50\|1.44\|192122;2026-08-21\|1.50\|1.35\|1.49\|1.51\|1.46\|161341;2026-08-24\|1.53\|2.00\|1.51\|1.56\|1.50\|185331;2026-08-25\|1.53\|0.00\|1.51\|1.55\|1.51\|172954;2026-08-26\|1.64\|7.19\|1.54\|1.68\|1.53\|544643;2026-08-27\|1.60\|-2.44\|1.62\|1.63\|1.58\|300195;2026-08-28\|1.60\|0.00\|1.62\|1.66\|1.59\|244466;2026-08-31\|1.68\|5.00\|1.59\|1.69\|1.58\|345264;2026-09-01\|1.67\|-0.60\|1.66\|1.67\|1.63\|228716;2026-09-02\|1.65\|-1.20\|1.66\|1.70\|1.63\|150831;2026-09-03\|1.65\|0.00\|1.66\|1.70\|1.64\|183295;2026-09-04\|1.72\|4.24\|1.65\|1.75\|1.63\|317501;2026-09-07\|1.71\|-0.58\|1.70\|1.76\|1.70\|190487;2026-09-08\|1.78\|4.09\|1.70\|1.82\|1.69\|266272;2026-09-09\|1.69\|-5.06\|1.80\|1.81\|1.68\|307043;2026-09-10\|1.71\|1.18\|1.67\|1.74\|1.62\|296087;2026-09-11\|1.72\|0.58\|1.67\|1.73\|1.65\|253757;2026-09-14\|1.72\|0.00\|1.70\|1.73\|1.66\|207360;2026-09-15\|1.58\|-8.14\|1.72\|1.72\|1.57\|292727;2026-09-16\|1.57\|-0.63\|1.52\|1.61\|1.51\|172848;2026-09-17\|1.56\|-0.64\|1.58\|1.58\|1.54\|128715;2026-09-18\|1.58\|1.28\|1.56\|1.60\|1.56\|139142;2026-09-21\|1.60\|1.27\|1.57\|1.64\|1.57\|114754;2026-09-22\|1.57\|-1.88\|1.60\|1.60\|1.55\|142242;2026-09-23\|1.52\|-3.18\|1.56\|1.56\|1.49\|175122;2026-09-24\|1.50\|-1.32\|1.51\|1.52\|1.48\|101365;2026-09-28\|1.47\|-2.00\|1.50\|1.51\|1.45\|92698;2026-09-29\|1.47\|0.00\|1.46\|1.49\|1.46\|78831;2026-09-30\|1.44\|-2.04\|1.48\|1.48\|1.42\|134309;2026-10-08\|1.41\|-2.08\|1.43\|1.46\|1.41\|125576;2026-10-09\|1.38\|-2.13\|1.41\|1.43\|1.28\|242671;2026-10-12\|1.33\|-3.62\|1.37\|1.40\|1.33\|124634;2026-10-13\|1.33\|0.00\|1.32\|1.34\|1.28\|121934;2026-10-14\|1.46\|9.77\|1.34\|1.46\|1.34\|252843;2026-10-15\|1.38\|-5.48\|1.45\|1.46\|1.37\|269262;2026-10-16\|1.34\|-2.90\|1.35\|1.41\|1.34\|162522;2026-10-19\|1.33\|-0.75\|1.35\|1.36\|1.29\|147066;2026-10-20\|1.32\|-0.75\|1.31\|1.34\|1.30\|109213;2026-10-21\|1.32\|0.00\|1.32\|1.34\|1.31\|95282;2026-10-22\|1.26\|-4.55\|1.31\|1.32\|1.26\|130841;2026-10-23\|1.27\|0.79\|1.26\|1.27\|1.20\|137776;2026-10-26\|1.29\|1.57\|1.26\|1.31\|1.25\|101190;2026-10-27\|1.27\|-1.55\|1.30\|1.31\|1.27\|72730;2026-10-28\|1.26\|-0.79\|1.26\|1.28\|1.23\|68846;2026-10-29\|1.19\|-5.56\|1.26\|1.26\|1.19\|131801;2026-10-30\|1.15\|-3.36\|1.17\|1.20\|1.14\|127503;2026-11-02\|1.07\|-6.96\|1.15\|1.16\|1.04\|336129;2026-11-03\|1.08\|0.93\|1.05\|1.14\|1.04\|300187;2026-11-04\|1.10\|1.85\|1.08\|1.11\|1.04\|269060;2026-11-05\|1.10\|0.00\|1.09\|1.12\|1.08\|264056;2026-11-06\|1.09\|-0.91\|1.06\|1.11\|1.05\|193474
132601	字节旗下短剧应用PineDrama累计下载量突破1亿	AIGC长剧+AI应用+微短剧行业原因： 8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎，无真人演员参与，并采用“边制作、边审核、边播出”的创新模式。公司原因： 1、芒果TV AIGC创新内容中心制作、伯璟文化承制的神话题材季播剧《后西游记》第一季“花果山篇”，将于8月31日起上线芒果 TV，并登陆湖南卫视黄金档。据悉，这是国内首部AIGC长剧。据2026年8月31日互动易，公司已在芒果TV推出AIGC内容专属频道，并上线漫剧、仿真人剧、动画等内容。 2、据2026年8月22日半年报，大芒计划累计上线微短剧2647部，同比增长124.51%，短剧频道日均DAU同比增长104%。 3、据2026年8月22日半年报，公司主营芒果TV互联网视频、新媒体互动娱乐内容制作及内容电商，是A股唯一国有控股长视频新媒体平台。	由公司出品、芒果TV AIGC创新内容中心制作、伯璟文化承制，Seedance 2.0、Seedance 2.5 提供AI技术支持的神话题材季播剧《后西游记》第一季“花果山篇”于8月31日在芒果TV上线	2026-06-29\|14.82\|3.28\|14.33\|14.94\|14.22\|232130;2026-06-30\|14.63\|-1.28\|14.77\|14.85\|14.50\|149077;2026-07-01\|14.97\|2.32\|14.65\|15.20\|14.51\|191584;2026-07-02\|14.95\|-0.13\|14.99\|15.39\|14.94\|199117;2026-07-03\|15.03\|0.54\|14.98\|15.18\|14.82\|159555;2026-07-06\|15.13\|0.67\|14.99\|15.41\|14.96\|163358;2026-07-07\|14.71\|-2.78\|15.01\|15.26\|14.68\|139888;2026-07-08\|14.89\|1.22\|14.78\|15.02\|14.57\|138295;2026-07-09\|14.88\|-0.07\|14.82\|15.14\|14.59\|142942;2026-07-10\|15.35\|4.99\|14.68\|15.64\|14.56\|277402;2026-07-13\|14.73\|-4.04\|15.18\|15.46\|14.68\|209907;2026-07-14\|14.58\|-1.02\|14.72\|14.79\|14.39\|165940;2026-07-15\|15.10\|3.57\|14.53\|15.23\|14.45\|230695;2026-07-16\|15.65\|3.64\|15.08\|15.82\|14.91\|282176;2026-07-17\|15.14\|-3.26\|15.56\|15.83\|15.05\|281904;2026-07-20\|15.52\|2.51\|15.12\|15.52\|15.00\|248692;2026-07-21\|15.52\|0.00\|15.39\|15.83\|15.33\|267155;2026-07-22\|15.43\|-0.58\|15.35\|15.53\|15.18\|166080;2026-07-23\|15.22\|-1.36\|15.30\|15.31\|14.95\|160847;2026-07-24\|14.60\|-4.07\|15.02\|15.12\|14.60\|149892;2026-07-27\|15.18\|3.97\|14.62\|15.19\|14.52\|178802;2026-07-28\|15.27\|0.59\|15.10\|15.38\|15.04\|146470;2026-07-29\|15.68\|2.69\|15.37\|15.82\|15.29\|198952;2026-07-30\|15.91\|1.47\|15.65\|16.10\|15.65\|207333;2026-07-31\|16.37\|2.89\|15.75\|16.68\|15.71\|293686;2026-08-03\|16.32\|-0.31\|16.30\|16.47\|16.07\|191425;2026-08-04\|16.67\|2.14\|16.43\|17.00\|16.09\|338461;2026-08-05\|16.47\|-1.20\|16.60\|16.74\|16.39\|269077;2026-08-06\|16.10\|-2.25\|16.30\|16.62\|15.98\|228248;2026-08-07\|16.00\|-0.62\|16.10\|16.15\|15.62\|208716;2026-08-10\|16.18\|1.12\|15.96\|16.25\|15.89\|151416;2026-08-11\|16.02\|-0.99\|16.10\|16.27\|15.99\|124664;2026-08-12\|16.02\|0.00\|15.99\|16.27\|15.93\|135176;2026-08-13\|15.70\|-2.00\|16.01\|16.44\|15.70\|233196;2026-08-14\|15.57\|-0.83\|15.65\|15.83\|15.36\|157118;2026-08-17\|15.42\|-0.96\|15.52\|15.55\|15.28\|124100;2026-08-18\|15.15\|-1.75\|15.29\|15.38\|14.99\|158908;2026-08-19\|14.84\|-2.05\|15.08\|15.17\|14.82\|123385;2026-08-20\|15.25\|2.76\|14.92\|15.29\|14.92\|140600;2026-08-21\|15.03\|-1.44\|15.15\|15.16\|14.89\|96559;2026-08-24\|13.98\|-6.99\|14.50\|14.55\|13.89\|314160;2026-08-25\|14.07\|0.64\|13.85\|14.12\|13.81\|112668;2026-08-26\|14.11\|0.28\|14.02\|14.23\|14.01\|97289;2026-08-27\|14.18\|0.50\|14.08\|14.18\|13.94\|98218;2026-08-28\|14.15\|-0.21\|14.19\|14.27\|14.12\|96304;2026-08-31\|16.98\|20.00\|15.50\|16.98\|15.40\|655322;2026-09-01\|20.38\|20.02\|20.38\|20.38\|19.66\|1373763;2026-09-02\|20.52\|0.69\|21.50\|21.87\|20.52\|2512013;2026-09-03\|20.15\|-1.80\|20.81\|23.19\|19.80\|2142255;2026-09-04\|21.25\|5.46\|20.33\|23.50\|20.33\|2425823;2026-09-07\|22.10\|4.00\|21.00\|22.22\|20.22\|2187204;2026-09-08\|20.62\|-6.70\|21.30\|21.35\|20.38\|1702902;2026-09-09\|18.57\|-9.94\|20.10\|20.30\|18.48\|1721973;2026-09-10\|17.75\|-4.42\|18.53\|18.75\|17.58\|1170277;2026-09-11\|17.77\|0.11\|17.51\|18.37\|17.06\|1293181;2026-09-14\|17.29\|-2.70\|17.68\|17.76\|16.81\|990329;2026-09-15\|16.73\|-3.24\|17.30\|17.50\|16.71\|753750;2026-09-16\|17.02\|1.73\|16.62\|17.06\|16.40\|568852;2026-09-17\|18.14\|6.58\|17.65\|18.48\|17.32\|1412558;2026-09-18\|18.08\|-0.33\|17.70\|18.36\|17.41\|997772;2026-09-21\|19.02\|5.20\|17.90\|19.50\|17.81\|1214104;2026-09-22\|19.32\|1.58\|19.47\|19.68\|18.92\|871823;2026-09-23\|19.33\|0.05\|19.04\|19.45\|18.69\|711048;2026-09-24\|19.00\|-1.71\|19.11\|19.63\|18.83\|465214;2026-09-28\|18.76\|-1.26\|19.18\|19.40\|18.49\|469803;2026-09-29\|19.80\|5.54\|18.51\|20.07\|18.51\|841665;2026-09-30\|21.00\|6.06\|19.70\|21.45\|19.61\|1101479;2026-10-08\|19.17\|-8.71\|19.98\|20.20\|18.97\|866296;2026-10-09\|23.00\|19.98\|19.25\|23.00\|18.79\|1141207;2026-10-12\|24.16\|5.04\|23.00\|24.98\|22.34\|1742737;2026-10-13\|24.00\|-0.66\|23.46\|24.50\|22.21\|1175913;2026-10-14\|25.64\|6.83\|22.70\|27.12\|22.50\|1527686;2026-10-15\|24.51\|-4.41\|24.65\|26.60\|24.14\|1346530;2026-10-16\|23.61\|-3.67\|24.65\|25.89\|23.23\|1252659;2026-10-19\|23.30\|-1.31\|24.03\|24.76\|22.60\|991575;2026-10-20\|23.40\|0.43\|23.04\|23.86\|22.40\|779745;2026-10-21\|22.67\|-3.12\|23.00\|23.97\|22.58\|745952;2026-10-22\|21.80\|-3.84\|22.47\|22.95\|21.71\|874822;2026-10-23\|23.23\|6.56\|21.51\|23.58\|21.01\|899968;2026-10-26\|24.16\|4.00\|22.28\|24.64\|21.16\|1107567;2026-10-27\|23.48\|-2.81\|23.61\|24.86\|23.31\|940881;2026-10-28\|24.72\|5.28\|23.60\|25.36\|23.11\|982711;2026-10-29\|23.30\|-5.74\|23.88\|24.83\|23.26\|676694;2026-10-30\|22.30\|-4.29\|22.88\|23.50\|22.05\|664523;2026-11-02\|26.76\|20.00\|22.50\|26.76\|22.16\|800448;2026-11-03\|27.80\|3.89\|27.14\|29.60\|27.12\|1385287;2026-11-04\|30.00\|7.91\|27.66\|30.00\|27.37\|1332361;2026-11-05\|32.78\|9.27\|29.20\|34.78\|28.70\|1543181;2026-11-06\|34.83\|6.25\|32.41\|35.76\|31.78\|1398122
132600	财政部：有力有效实施更加积极的财政政策，支持全方位扩大国内需求		香兰素不断涨价；公司主营业务为香料的研产销，终端产品主要应用于食品饮料、日化等行业	2026-06-29\|30.58\|1.73\|30.21\|32.28\|30.15\|24683;2026-06-30\|32.22\|5.36\|30.68\|32.72\|30.38\|21395;2026-07-01\|34.43\|6.86\|32.06\|34.74\|32.06\|26412;2026-07-02\|34.58\|0.44\|34.03\|35.48\|34.03\|19002;2026-07-03\|34.11\|-1.36\|34.58\|35.09\|33.83\|17726;2026-07-06\|34.18\|0.21\|34.62\|34.62\|33.63\|11217;2026-07-07\|31.66\|-7.37\|34.18\|34.19\|31.63\|18949;2026-07-08\|30.36\|-4.11\|32.23\|32.25\|30.29\|13409;2026-07-09\|30.51\|0.49\|30.36\|31.23\|29.44\|17037;2026-07-10\|29.77\|-2.43\|29.90\|30.79\|29.76\|14108;2026-07-13\|28.32\|-4.87\|29.56\|29.85\|28.00\|17388;2026-07-14\|28.25\|-0.25\|28.20\|28.35\|27.50\|14286;2026-07-15\|28.19\|-0.21\|28.40\|28.77\|28.10\|10892;2026-07-16\|28.50\|1.10\|28.19\|29.43\|28.00\|14332;2026-07-17\|27.46\|-3.65\|28.35\|28.98\|27.11\|17852;2026-07-20\|26.48\|-3.57\|28.01\|28.01\|26.02\|17578;2026-07-21\|25.90\|-2.19\|27.48\|27.48\|24.95\|21759;2026-07-22\|25.82\|-0.31\|24.89\|26.36\|24.89\|11952;2026-07-23\|25.96\|0.54\|25.83\|26.10\|25.24\|8142;2026-07-24\|25.16\|-3.08\|25.66\|25.95\|25.10\|7262;2026-07-27\|26.13\|3.86\|25.17\|26.46\|25.17\|8692;2026-07-28\|26.14\|0.04\|25.90\|26.60\|25.82\|8983;2026-07-29\|26.53\|1.49\|26.98\|26.98\|26.00\|10650;2026-07-30\|26.07\|-1.73\|26.52\|26.99\|25.89\|12898;2026-07-31\|26.52\|1.73\|25.96\|26.80\|25.96\|9735;2026-08-03\|28.01\|5.62\|26.28\|28.38\|26.28\|16665;2026-08-04\|27.99\|-0.07\|28.11\|28.69\|27.51\|15406;2026-08-05\|27.92\|-0.25\|28.01\|28.47\|27.67\|12862;2026-08-06\|27.75\|-0.61\|28.38\|28.38\|27.13\|12499;2026-08-07\|28.10\|1.26\|27.79\|28.22\|27.22\|13638;2026-08-10\|28.31\|0.75\|28.58\|28.58\|27.52\|10275;2026-08-11\|27.94\|-1.31\|28.30\|28.30\|27.70\|8672;2026-08-12\|28.32\|1.36\|27.92\|28.38\|27.81\|8515;2026-08-13\|27.92\|-1.41\|28.38\|28.59\|27.90\|9268;2026-08-14\|27.70\|-0.79\|27.93\|28.14\|27.56\|8643;2026-08-17\|28.17\|1.70\|28.02\|28.26\|27.56\|9235;2026-08-18\|28.85\|2.41\|28.28\|28.98\|27.87\|13820;2026-08-19\|27.05\|-6.24\|28.61\|28.65\|27.01\|14833;2026-08-20\|27.71\|2.44\|27.37\|27.84\|27.06\|9475;2026-08-21\|27.67\|-0.14\|27.44\|27.85\|27.12\|7798;2026-08-24\|27.47\|-0.72\|27.66\|28.03\|27.08\|9835;2026-08-25\|28.40\|3.39\|27.80\|28.50\|27.20\|12439;2026-08-26\|29.01\|2.15\|28.22\|29.20\|28.06\|15650;2026-08-27\|29.29\|0.97\|29.01\|29.40\|28.75\|13677;2026-08-28\|27.59\|-5.80\|28.72\|29.23\|27.43\|22566;2026-08-31\|27.64\|0.18\|27.50\|28.10\|27.22\|16305;2026-09-01\|27.83\|0.69\|27.64\|28.08\|27.50\|12028;2026-09-02\|27.20\|-2.26\|27.90\|27.90\|26.95\|9098;2026-09-03\|26.80\|-1.47\|27.43\|27.58\|26.60\|9985;2026-09-04\|26.70\|-0.37\|27.10\|27.25\|26.53\|10046;2026-09-07\|26.79\|0.34\|27.04\|27.36\|26.62\|10691;2026-09-08\|26.13\|-2.46\|26.53\|26.72\|26.02\|12046;2026-09-09\|27.30\|4.48\|26.15\|28.22\|25.97\|31123;2026-09-10\|26.65\|-2.38\|27.10\|27.19\|26.03\|32634;2026-09-11\|27.78\|4.24\|26.42\|27.95\|26.38\|35215;2026-09-14\|30.99\|11.56\|27.93\|31.00\|27.07\|59932;2026-09-15\|30.50\|-1.58\|30.99\|31.38\|30.02\|49674;2026-09-16\|31.50\|3.28\|30.41\|31.93\|30.31\|36311;2026-09-17\|31.08\|-1.33\|31.35\|32.09\|31.08\|30922;2026-09-18\|31.35\|0.87\|30.82\|31.64\|30.00\|30956;2026-09-21\|32.74\|4.43\|31.36\|32.80\|31.36\|25512;2026-09-22\|33.45\|2.17\|33.00\|34.27\|32.65\|32266;2026-09-23\|32.41\|-3.11\|33.30\|33.65\|32.00\|29722;2026-09-24\|31.24\|-3.61\|32.33\|32.95\|31.15\|24718;2026-09-28\|29.63\|-5.15\|31.22\|31.41\|29.57\|19321;2026-09-29\|29.63\|0.00\|29.76\|29.89\|29.11\|13137;2026-09-30\|29.02\|-2.06\|30.15\|30.15\|29.02\|11931;2026-10-08\|28.49\|-1.83\|29.61\|30.24\|28.32\|16405;2026-10-09\|28.11\|-1.33\|28.30\|28.80\|26.75\|19604;2026-10-12\|30.57\|8.75\|28.12\|31.48\|27.60\|44911;2026-10-13\|30.11\|-1.50\|30.30\|31.15\|29.59\|37271;2026-10-14\|33.10\|9.93\|29.99\|33.50\|29.65\|61748;2026-10-15\|33.21\|0.33\|33.07\|33.97\|31.65\|47298;2026-10-16\|30.11\|-9.33\|33.55\|33.90\|29.91\|48116;2026-10-19\|28.41\|-5.65\|29.93\|30.51\|28.33\|41276;2026-10-20\|28.37\|-0.14\|28.39\|28.85\|27.90\|23675;2026-10-21\|28.44\|0.25\|28.54\|28.87\|28.22\|15104;2026-10-22\|27.22\|-4.29\|28.38\|28.69\|26.93\|19435;2026-10-23\|26.55\|-2.46\|27.21\|27.21\|24.80\|35533;2026-10-26\|26.16\|-1.47\|26.32\|26.84\|25.96\|14518;2026-10-27\|25.23\|-3.56\|26.34\|26.54\|25.23\|12167;2026-10-28\|25.40\|0.67\|25.57\|25.69\|25.13\|14190;2026-10-29\|24.88\|-2.05\|25.40\|25.56\|24.68\|17137;2026-10-30\|23.70\|-4.74\|25.00\|25.69\|23.70\|32893;2026-11-02\|24.55\|3.59\|23.70\|24.58\|22.93\|23628;2026-11-03\|23.98\|-2.32\|24.81\|24.81\|23.72\|15895;2026-11-04\|24.20\|0.92\|24.28\|24.28\|23.20\|17766;2026-11-05\|25.20\|4.13\|24.02\|25.28\|24.01\|17494;2026-11-06\|24.53\|-2.66\|24.51\|24.94\|24.16\|11435
132599	第十六届中国国际航空航天博览会将于2026年12月7日至13日在珠海举办		公司产品主要包括雷达及配套装备，防空预警雷达产品已成为我国防空预警领域的主力装备	2026-06-29\|27.17\|-1.24\|27.47\|27.99\|26.81\|39872;2026-06-30\|28.13\|3.53\|27.13\|28.45\|27.01\|44822;2026-07-01\|28.92\|2.81\|28.20\|29.50\|28.10\|45412;2026-07-02\|27.84\|-3.73\|28.92\|29.19\|27.71\|41146;2026-07-03\|29.85\|7.22\|28.23\|30.17\|27.93\|67724;2026-07-06\|28.54\|-4.39\|29.87\|30.22\|27.90\|76645;2026-07-07\|27.89\|-2.28\|28.23\|29.00\|27.76\|50277;2026-07-08\|27.23\|-2.37\|27.75\|28.05\|27.10\|31048;2026-07-09\|27.15\|-0.29\|27.00\|27.68\|26.31\|32406;2026-07-10\|28.19\|3.83\|27.13\|29.47\|26.53\|65712;2026-07-13\|25.72\|-8.76\|28.45\|28.85\|25.60\|65587;2026-07-14\|24.88\|-3.27\|25.66\|25.76\|24.20\|49510;2026-07-15\|24.69\|-0.76\|25.70\|25.70\|24.51\|27008;2026-07-16\|24.75\|0.24\|24.86\|25.33\|24.25\|29684;2026-07-17\|23.28\|-5.94\|24.55\|24.89\|23.14\|37429;2026-07-20\|23.85\|2.45\|23.50\|24.77\|23.20\|50246;2026-07-21\|23.92\|0.29\|23.85\|24.12\|22.80\|46786;2026-07-22\|23.41\|-2.13\|23.92\|24.10\|23.20\|28329;2026-07-23\|24.05\|2.73\|23.17\|24.20\|23.17\|23794;2026-07-24\|23.90\|-0.62\|23.62\|25.40\|23.62\|45767;2026-07-27\|25.34\|6.03\|23.52\|25.95\|23.42\|62109;2026-07-28\|25.10\|-0.95\|25.01\|25.98\|24.87\|31061;2026-07-29\|25.36\|1.04\|25.06\|25.44\|24.51\|29825;2026-07-30\|25.09\|-1.06\|25.01\|25.90\|25.01\|27249;2026-07-31\|25.50\|1.63\|25.28\|26.09\|25.25\|36053;2026-08-03\|26.03\|2.08\|25.45\|26.15\|25.02\|25153;2026-08-04\|26.12\|0.35\|25.96\|26.35\|25.90\|24807;2026-08-05\|26.74\|2.37\|26.12\|27.02\|26.12\|29270;2026-08-06\|26.88\|0.52\|26.31\|27.07\|26.23\|28990;2026-08-07\|26.43\|-1.67\|26.88\|26.93\|25.86\|26907;2026-08-10\|28.38\|7.38\|26.95\|28.70\|26.23\|74755;2026-08-11\|28.08\|-1.06\|28.66\|28.66\|27.30\|46361;2026-08-12\|28.12\|0.14\|27.84\|29.06\|27.80\|31721;2026-08-13\|27.90\|-0.78\|28.13\|28.89\|27.88\|33129;2026-08-14\|27.93\|0.11\|27.90\|28.50\|27.69\|22267;2026-08-17\|27.92\|-0.04\|27.93\|28.27\|27.52\|36229;2026-08-18\|27.59\|-1.18\|27.92\|27.93\|27.14\|31962;2026-08-19\|25.58\|-7.29\|27.57\|27.60\|25.54\|41646;2026-08-20\|25.97\|1.52\|25.60\|26.34\|25.57\|20606;2026-08-21\|26.33\|1.39\|25.75\|26.99\|25.45\|21719;2026-08-24\|25.87\|-1.75\|26.34\|26.48\|25.46\|17811;2026-08-25\|26.02\|0.58\|25.87\|26.05\|25.28\|14545;2026-08-26\|26.43\|1.58\|25.83\|26.88\|25.53\|19530;2026-08-27\|28.07\|6.21\|26.12\|28.49\|26.02\|65067;2026-08-28\|28.81\|2.64\|27.83\|29.25\|27.80\|52907;2026-08-31\|31.00\|7.60\|28.62\|31.34\|28.57\|100665;2026-09-01\|31.79\|2.55\|30.98\|32.24\|30.52\|66445;2026-09-02\|32.41\|1.95\|31.82\|33.40\|31.64\|85579;2026-09-03\|31.81\|-1.85\|32.07\|32.89\|31.75\|62866;2026-09-04\|31.93\|0.38\|31.62\|32.86\|31.58\|42963;2026-09-07\|31.27\|-2.07\|31.75\|32.17\|31.11\|44673;2026-09-08\|32.45\|3.77\|31.09\|32.63\|31.00\|48702;2026-09-09\|33.29\|2.59\|32.33\|33.70\|32.02\|56554;2026-09-10\|32.35\|-2.82\|32.90\|33.60\|32.30\|31672;2026-09-11\|32.23\|-0.37\|32.10\|32.56\|31.40\|33610;2026-09-14\|31.36\|-2.70\|32.00\|32.30\|31.19\|23433;2026-09-15\|30.39\|-3.09\|31.29\|31.49\|30.31\|29483;2026-09-16\|30.59\|0.66\|30.39\|31.01\|30.12\|28368;2026-09-17\|30.74\|0.49\|30.66\|30.97\|30.30\|24700;2026-09-18\|30.94\|0.65\|30.80\|31.11\|30.33\|18084;2026-09-21\|32.06\|3.62\|31.00\|32.08\|30.59\|39005;2026-09-22\|31.16\|-2.81\|32.05\|32.18\|30.70\|41376;2026-09-23\|30.70\|-1.48\|30.99\|31.15\|30.46\|18648;2026-09-24\|29.86\|-2.74\|30.71\|30.76\|29.80\|19712;2026-09-28\|29.07\|-2.65\|29.87\|30.22\|28.91\|21127;2026-09-29\|29.06\|-0.03\|29.48\|29.48\|28.65\|14818;2026-09-30\|28.98\|-0.28\|29.08\|29.54\|28.96\|14542;2026-10-08\|28.51\|-1.62\|28.99\|29.60\|28.02\|18132;2026-10-09\|27.36\|-4.03\|28.41\|28.49\|26.15\|39272;2026-10-12\|27.04\|-1.17\|27.99\|28.10\|26.76\|19763;2026-10-13\|28.90\|6.88\|26.75\|29.57\|26.00\|48534;2026-10-14\|31.78\|9.97\|29.32\|32.83\|28.29\|103398;2026-10-15\|34.13\|7.39\|31.50\|35.28\|30.75\|143849;2026-10-16\|34.60\|1.38\|34.86\|36.63\|34.13\|113822;2026-10-19\|34.65\|0.14\|34.32\|35.11\|32.77\|111629;2026-10-20\|35.27\|1.79\|34.40\|35.85\|33.81\|70681;2026-10-21\|35.20\|-0.20\|35.55\|36.49\|34.90\|51603;2026-10-22\|34.25\|-2.70\|35.47\|35.86\|34.01\|63535;2026-10-23\|34.99\|2.16\|33.53\|35.14\|33.00\|52160;2026-10-26\|34.88\|-0.31\|34.30\|35.87\|33.56\|51137;2026-10-27\|31.46\|-9.80\|35.42\|36.23\|31.34\|69755;2026-10-28\|31.56\|0.32\|31.66\|32.18\|29.00\|71207;2026-10-29\|30.93\|-2.00\|31.08\|32.00\|30.70\|55501;2026-10-30\|28.04\|-9.34\|30.50\|30.50\|27.50\|74691;2026-11-02\|30.36\|8.27\|28.71\|30.77\|26.82\|60930;2026-11-03\|30.22\|-0.46\|30.54\|32.48\|29.75\|62225;2026-11-04\|30.88\|2.18\|30.30\|31.30\|29.08\|58393;2026-11-05\|31.67\|2.56\|30.58\|32.52\|30.12\|50224;2026-11-06\|32.38\|2.24\|30.94\|34.04\|30.77\|70805
132598		教科书发行+出版传媒+数字化教育 1、据2026年9月16日公告，公司签订四川省2026至2027学年义务教育阶段学生免费教科书采购合同，金额约13.11亿元，继续成为四川省相关教科书供货方。 2、据2026年8月27日半年报，公司是四川省唯一具备中小学教科书发行资质的企业，形成覆盖全品类教育服务能力。 3、据2026年4月22日公告，公司推进人工智能、大数据与出版业务融合，持续拓展数字内容及新媒体电商渠道。	四川省出版传媒行业龙头，省内义务教育阶段学生教科书唯一供货方	2026-06-29\|11.22\|2.37\|11.12\|11.27\|10.71\|24296;2026-06-30\|10.94\|-2.50\|11.15\|11.19\|10.80\|14887;2026-07-01\|11.10\|1.46\|10.96\|11.23\|10.83\|15341;2026-07-02\|11.21\|0.99\|11.16\|11.27\|11.01\|21731;2026-07-03\|11.46\|2.23\|11.25\|11.46\|11.15\|17118;2026-07-06\|11.53\|0.61\|11.39\|11.67\|11.29\|18667;2026-07-07\|11.42\|-0.95\|11.55\|11.59\|11.31\|12412;2026-07-08\|11.54\|1.05\|11.40\|11.60\|11.33\|17068;2026-07-09\|11.31\|-1.99\|11.50\|11.51\|11.25\|16742;2026-07-10\|11.39\|0.71\|11.34\|11.51\|11.22\|16103;2026-07-13\|11.57\|1.58\|11.35\|11.61\|11.35\|20155;2026-07-14\|11.77\|1.73\|11.50\|11.79\|11.48\|18864;2026-07-15\|12.07\|2.55\|11.79\|12.10\|11.72\|22512;2026-07-16\|12.40\|2.73\|12.06\|12.44\|11.98\|36814;2026-07-17\|12.27\|-1.05\|12.48\|12.60\|12.25\|36231;2026-07-20\|12.33\|0.49\|12.27\|12.53\|12.14\|33179;2026-07-21\|12.15\|-1.46\|12.38\|12.63\|12.03\|40283;2026-07-22\|12.22\|0.58\|12.09\|12.22\|11.84\|29343;2026-07-23\|12.17\|-0.41\|12.23\|12.31\|12.10\|18207;2026-07-24\|12.13\|-0.33\|12.22\|12.28\|12.11\|18826;2026-07-27\|12.12\|-0.08\|12.18\|12.23\|12.02\|17662;2026-07-28\|12.05\|-0.58\|12.09\|12.15\|11.95\|17392;2026-07-29\|12.33\|2.32\|12.13\|12.43\|12.11\|35995;2026-07-30\|12.57\|1.95\|12.31\|12.57\|12.25\|25174;2026-07-31\|12.58\|0.08\|12.56\|12.60\|12.22\|29275;2026-08-03\|12.66\|0.64\|12.60\|12.70\|12.50\|24694;2026-08-04\|12.38\|-2.21\|12.59\|12.70\|12.37\|25566;2026-08-05\|12.26\|-0.97\|12.34\|12.41\|12.17\|29187;2026-08-06\|12.02\|-1.96\|12.24\|12.25\|11.93\|26177;2026-08-07\|11.87\|-1.25\|12.05\|12.05\|11.80\|21615;2026-08-10\|12.08\|1.77\|11.80\|12.08\|11.79\|18632;2026-08-11\|11.91\|-1.41\|12.00\|12.09\|11.91\|16156;2026-08-12\|11.93\|0.17\|11.90\|12.01\|11.85\|14451;2026-08-13\|11.93\|0.00\|11.87\|12.03\|11.83\|20019;2026-08-14\|11.91\|-0.17\|11.85\|11.95\|11.78\|19156;2026-08-17\|11.91\|0.00\|11.86\|12.00\|11.83\|12366;2026-08-18\|12.02\|0.92\|11.88\|12.05\|11.86\|19287;2026-08-19\|11.98\|-0.33\|12.03\|12.12\|11.92\|13600;2026-08-20\|12.04\|0.50\|11.97\|12.08\|11.90\|15861;2026-08-21\|11.90\|-1.16\|11.98\|12.00\|11.80\|18513;2026-08-24\|11.97\|0.59\|11.97\|12.04\|11.85\|19172;2026-08-25\|12.08\|0.92\|11.93\|12.14\|11.93\|23419;2026-08-26\|11.92\|-1.32\|12.05\|12.09\|11.90\|22597;2026-08-27\|11.23\|-5.79\|11.71\|11.72\|11.14\|68260;2026-08-28\|11.14\|-0.80\|11.15\|11.21\|11.08\|42634;2026-08-31\|11.14\|0.00\|11.09\|11.14\|11.05\|40910;2026-09-01\|11.39\|2.24\|11.10\|11.49\|11.07\|74435;2026-09-02\|11.43\|0.35\|11.38\|11.51\|11.21\|45901;2026-09-03\|11.51\|0.70\|11.51\|11.67\|11.36\|43353;2026-09-04\|11.49\|-0.17\|11.47\|11.70\|11.43\|38565;2026-09-07\|11.80\|2.70\|11.49\|11.83\|11.43\|56876;2026-09-08\|12.00\|1.69\|11.80\|12.18\|11.78\|60824;2026-09-09\|11.63\|-3.08\|11.76\|11.82\|11.58\|37119;2026-09-10\|11.69\|0.52\|11.72\|11.74\|11.56\|23300;2026-09-11\|11.69\|0.00\|11.63\|11.91\|11.48\|37571;2026-09-14\|12.03\|2.91\|11.62\|12.17\|11.61\|44516;2026-09-15\|11.79\|-2.00\|12.08\|12.14\|11.73\|37749;2026-09-16\|12.05\|2.21\|11.71\|12.10\|11.55\|58337;2026-09-17\|12.64\|4.90\|12.30\|12.98\|12.08\|165726;2026-09-18\|13.90\|9.97\|12.38\|13.90\|12.37\|290828;2026-09-21\|15.29\|10.00\|14.50\|15.29\|14.36\|427884;2026-09-22\|16.82\|10.01\|16.82\|16.82\|16.82\|40548;2026-09-23\|18.50\|9.99\|18.46\|18.50\|18.01\|166325;2026-09-24\|20.35\|10.00\|20.35\|20.35\|19.93\|124251;2026-09-28\|18.52\|-8.99\|22.00\|22.39\|18.33\|637320;2026-09-29\|20.37\|9.99\|18.70\|20.37\|18.70\|505569;2026-09-30\|21.12\|3.68\|20.00\|22.30\|19.58\|574832;2026-10-08\|19.01\|-9.99\|20.77\|21.70\|19.01\|406378;2026-10-09\|20.91\|9.99\|18.90\|20.91\|18.19\|591606;2026-10-12\|23.00\|10.00\|21.36\|23.00\|20.70\|575523;2026-10-13\|21.14\|-8.09\|23.02\|24.61\|20.70\|587431;2026-10-14\|23.25\|9.98\|19.96\|23.25\|19.20\|660542;2026-10-15\|25.58\|10.02\|22.73\|25.58\|22.63\|641016;2026-10-16\|28.14\|10.01\|26.10\|28.14\|24.63\|612967;2026-10-19\|25.33\|-9.99\|25.44\|27.91\|25.33\|493842;2026-10-20\|22.99\|-9.24\|24.29\|24.90\|22.80\|540467;2026-10-21\|22.60\|-1.70\|23.71\|24.20\|22.40\|599288;2026-10-22\|21.35\|-5.53\|21.66\|24.05\|20.57\|645341;2026-10-23\|20.45\|-4.22\|20.93\|21.97\|19.22\|551642;2026-10-26\|18.87\|-7.73\|19.99\|20.05\|18.51\|435570;2026-10-27\|17.78\|-5.78\|18.46\|19.10\|17.76\|427127;2026-10-28\|17.86\|0.45\|17.76\|18.00\|17.37\|320761;2026-10-29\|17.00\|-4.82\|17.60\|17.86\|16.84\|300245;2026-10-30\|16.24\|-4.47\|16.44\|16.87\|16.11\|288450;2026-11-02\|17.50\|7.76\|16.45\|17.85\|15.97\|373895;2026-11-03\|17.33\|-0.97\|17.15\|17.88\|17.11\|338150;2026-11-04\|17.78\|2.60\|17.38\|18.30\|17.02\|362761;2026-11-05\|18.22\|2.47\|17.47\|18.84\|17.46\|412425;2026-11-06\|17.15\|-5.87\|17.00\|17.76\|16.80\|301996
132597	字节旗下短剧应用PineDrama累计下载量突破1亿	游戏出海+精品IP+扭亏为盈行业原因： 1、据万联证券10月12日研报，9月209款游戏版号获批，供给节奏稳定，进一步验证了版号供给常态化运行的稳定性。 2、国泰海通研报指出，头部游戏公司中报业绩出色，关注AI带来的中长期成长机会。根据伽马数据的统计，未来AI或将为国内游戏市场开辟533至846亿元的增量市场。公司原因： 1、据2026年7月28日半年报，公司《仙境传说》系列产品登陆欧洲、中东等区域，并在16个国家登顶免费游戏榜，全球发行能力持续体现。 2、据2026年4月29日年报，公司聚焦移动游戏业务，依托《仙境传说》《秦时明月》等知名IP，持续推进精品游戏研发与运营。 3、据2026年7月28日半年报，公司上半年营收2.16亿元，同比增长19.02%；归母净利润3336.18万元，实现扭亏为盈。	1、参股公司东阳留白影视文化有限公司系短剧《风声之双生谜局》的出品方； 2、公司持续深化 “精品游戏 + 知名 IP” 战略，目前拥有《仙境传说 RO》《古剑奇谭三》《秦时明月》《梦幻龙族》等众多优秀 IP的游戏研发授权	2026-06-29\|4.84\|1.04\|4.75\|4.88\|4.66\|170344;2026-06-30\|4.90\|1.24\|4.89\|4.91\|4.73\|154218;2026-07-01\|4.96\|1.22\|4.87\|5.05\|4.83\|147454;2026-07-02\|4.94\|-0.40\|4.93\|5.12\|4.93\|174319;2026-07-03\|4.99\|1.01\|4.97\|5.02\|4.86\|159622;2026-07-06\|4.90\|-1.80\|5.00\|5.06\|4.90\|141255;2026-07-07\|4.89\|-0.20\|4.91\|5.13\|4.82\|224505;2026-07-08\|4.87\|-0.41\|4.85\|4.92\|4.76\|162895;2026-07-09\|4.95\|1.64\|4.83\|5.00\|4.79\|155297;2026-07-10\|5.07\|2.42\|4.90\|5.15\|4.83\|271011;2026-07-13\|4.71\|-7.10\|5.05\|5.11\|4.70\|232352;2026-07-14\|4.77\|1.27\|4.70\|4.78\|4.57\|134108;2026-07-15\|4.92\|3.14\|4.77\|4.93\|4.74\|192827;2026-07-16\|4.95\|0.61\|4.91\|5.02\|4.83\|189346;2026-07-17\|4.69\|-5.25\|4.94\|4.99\|4.62\|224209;2026-07-20\|4.78\|1.92\|4.73\|4.89\|4.71\|192038;2026-07-21\|4.86\|1.67\|4.75\|4.88\|4.64\|228075;2026-07-22\|4.78\|-1.65\|4.85\|4.87\|4.73\|173482;2026-07-23\|4.99\|4.39\|4.73\|5.01\|4.71\|242809;2026-07-24\|4.88\|-2.20\|4.98\|4.98\|4.85\|151316;2026-07-27\|5.17\|5.94\|4.92\|5.19\|4.92\|291406;2026-07-28\|5.10\|-1.35\|5.23\|5.37\|5.08\|359274;2026-07-29\|5.17\|1.37\|5.14\|5.25\|5.04\|332692;2026-07-30\|5.08\|-1.74\|5.11\|5.32\|5.07\|372755;2026-07-31\|5.29\|4.13\|5.00\|5.34\|5.00\|427355;2026-08-03\|5.44\|2.84\|5.29\|5.45\|5.26\|311405;2026-08-04\|5.52\|1.47\|5.44\|5.56\|5.39\|295113;2026-08-05\|5.52\|0.00\|5.48\|5.59\|5.47\|288388;2026-08-06\|5.52\|0.00\|5.53\|5.68\|5.45\|274984;2026-08-07\|5.47\|-0.91\|5.46\|5.51\|5.29\|271954;2026-08-10\|5.56\|1.65\|5.47\|5.58\|5.37\|217161;2026-08-11\|5.55\|-0.18\|5.57\|5.61\|5.47\|161043;2026-08-12\|5.59\|0.72\|5.55\|5.65\|5.51\|149918;2026-08-13\|5.46\|-2.33\|5.59\|5.66\|5.44\|210383;2026-08-14\|5.49\|0.55\|5.46\|5.51\|5.34\|190084;2026-08-17\|5.50\|0.18\|5.49\|5.52\|5.35\|130203;2026-08-18\|5.39\|-2.00\|5.47\|5.47\|5.34\|142113;2026-08-19\|5.18\|-3.90\|5.35\|5.38\|5.18\|148962;2026-08-20\|5.36\|3.47\|5.24\|5.40\|5.19\|177818;2026-08-21\|5.27\|-1.68\|5.33\|5.34\|5.20\|149608;2026-08-24\|5.22\|-0.95\|5.27\|5.30\|5.17\|113217;2026-08-25\|5.40\|3.45\|5.19\|5.42\|5.18\|150303;2026-08-26\|5.39\|-0.19\|5.38\|5.45\|5.33\|130336;2026-08-27\|5.38\|-0.19\|5.35\|5.41\|5.33\|103857;2026-08-28\|5.39\|0.19\|5.39\|5.42\|5.34\|130195;2026-08-31\|5.53\|2.60\|5.36\|5.55\|5.35\|226921;2026-09-01\|5.76\|4.16\|5.53\|5.78\|5.50\|352104;2026-09-02\|5.63\|-2.26\|5.68\|5.75\|5.59\|209268;2026-09-03\|5.52\|-1.95\|5.62\|5.73\|5.51\|198507;2026-09-04\|5.68\|2.90\|5.54\|5.76\|5.54\|276856;2026-09-07\|5.74\|1.06\|5.63\|5.83\|5.63\|249164;2026-09-08\|5.93\|3.31\|5.71\|5.95\|5.65\|343438;2026-09-09\|5.75\|-3.04\|5.88\|5.90\|5.68\|224679;2026-09-10\|5.74\|-0.17\|5.69\|5.76\|5.64\|152231;2026-09-11\|5.59\|-2.61\|5.65\|5.69\|5.58\|161275;2026-09-14\|5.54\|-0.89\|5.55\|5.60\|5.52\|131968;2026-09-15\|5.38\|-2.89\|5.52\|5.59\|5.36\|136037;2026-09-16\|5.49\|2.04\|5.36\|5.52\|5.31\|127249;2026-09-17\|5.47\|-0.36\|5.50\|5.52\|5.40\|114377;2026-09-18\|5.40\|-1.28\|5.49\|5.54\|5.35\|152359;2026-09-21\|5.51\|2.04\|5.36\|5.54\|5.36\|148027;2026-09-22\|5.57\|1.09\|5.57\|5.65\|5.50\|158930;2026-09-23\|5.36\|-3.77\|5.57\|5.60\|5.34\|188360;2026-09-24\|5.42\|1.12\|5.35\|5.44\|5.32\|135558;2026-09-28\|5.29\|-2.40\|5.35\|5.40\|5.22\|151843;2026-09-29\|5.40\|2.08\|5.34\|5.44\|5.23\|127282;2026-09-30\|5.34\|-1.11\|5.41\|5.45\|5.30\|97224;2026-10-08\|5.22\|-2.25\|5.31\|5.35\|5.17\|124681;2026-10-09\|5.44\|4.21\|5.26\|5.48\|5.10\|211348;2026-10-12\|5.57\|2.39\|5.43\|5.60\|5.36\|251860;2026-10-13\|5.73\|2.87\|5.44\|5.82\|5.37\|304141;2026-10-14\|6.88\|20.07\|5.73\|6.88\|5.63\|1864844;2026-10-15\|6.38\|-7.27\|6.75\|6.79\|6.29\|1615930;2026-10-16\|6.02\|-5.64\|6.35\|6.50\|5.94\|1268919;2026-10-19\|5.91\|-1.83\|5.90\|6.04\|5.78\|926450;2026-10-20\|6.00\|1.52\|5.82\|6.03\|5.70\|938541;2026-10-21\|5.90\|-1.67\|5.90\|6.16\|5.86\|978364;2026-10-22\|5.55\|-5.93\|5.88\|5.95\|5.55\|810459;2026-10-23\|5.55\|0.00\|5.38\|5.59\|5.03\|845680;2026-10-26\|5.82\|4.86\|5.50\|5.95\|5.35\|944129;2026-10-27\|5.66\|-2.75\|5.79\|5.94\|5.66\|632955;2026-10-28\|5.89\|4.06\|5.75\|5.97\|5.66\|692085;2026-10-29\|5.82\|-1.19\|5.83\|5.99\|5.78\|651251;2026-10-30\|5.28\|-9.28\|5.62\|5.74\|5.28\|716234;2026-11-02\|6.05\|14.58\|5.25\|6.12\|5.08\|1103464;2026-11-03\|6.11\|0.99\|6.01\|6.35\|5.96\|1086675;2026-11-04\|6.14\|0.49\|6.12\|6.31\|6.02\|789693;2026-11-05\|6.27\|2.12\|6.04\|6.30\|6.01\|811980;2026-11-06\|6.02\|-3.99\|6.01\|6.20\|5.97\|590052
132596		机器人+智能硬件+智能厨卫+半年报增长 1、据2026年5月8日年度股东会会议资料，公司已完成机器人产品体系搭建，聚焦医养护理、后勤服务等场景，2026年重点推进订单落地与商业模式验证。 2、据2026年8月27日半年报，公司当前主营业务是围绕大健康软硬件、智能厨卫等品类发展的IDM业务。公司人工智能视觉技术已覆盖脱毛仪、美容仪、健发仪、测肤仪及苏打水机等多个品类，推动智能硬件产品迭代。 3、据2026年8月27日半年报，公司上半年实现营业收入16.41亿元，同比增长43.96%；归母净利润1.55亿元，同比增长66.18%。	公司以松霖机器人科技有限公司为平台，构建护理服务机器人、后勤服务机器人、AI陪伴机器人、人形机器人等产品体系，并与达闼公司联合研发设计人形机器人，拓展机器人业务	2026-06-29\|31.15\|0.39\|31.01\|31.57\|30.29\|35369;2026-06-30\|32.40\|4.01\|31.00\|32.66\|30.65\|49412;2026-07-01\|32.55\|0.46\|32.32\|32.93\|31.85\|37821;2026-07-02\|32.19\|-1.11\|32.23\|33.26\|32.01\|36742;2026-07-03\|32.77\|1.80\|32.10\|33.00\|32.00\|41391;2026-07-06\|31.21\|-4.76\|32.60\|32.70\|31.06\|38647;2026-07-07\|28.37\|-9.10\|31.79\|31.88\|28.21\|64197;2026-07-08\|26.88\|-5.25\|29.73\|29.79\|26.40\|52674;2026-07-09\|26.45\|-1.60\|26.30\|27.42\|26.17\|46272;2026-07-10\|25.82\|-2.38\|26.21\|26.45\|25.82\|41179;2026-07-13\|23.70\|-8.21\|25.71\|25.82\|23.51\|54280;2026-07-14\|24.46\|3.21\|23.82\|24.71\|23.82\|49828;2026-07-15\|24.16\|-1.23\|24.43\|24.70\|23.91\|27659;2026-07-16\|23.70\|-1.90\|24.26\|24.26\|23.48\|32011;2026-07-17\|22.47\|-5.19\|23.90\|23.90\|22.15\|37794;2026-07-20\|21.91\|-2.49\|22.71\|22.98\|21.47\|41266;2026-07-21\|23.09\|5.39\|22.02\|23.13\|21.45\|50377;2026-07-22\|22.26\|-3.59\|23.17\|23.18\|22.20\|34152;2026-07-23\|22.00\|-1.17\|22.14\|22.45\|21.92\|23266;2026-07-24\|21.62\|-1.73\|21.83\|22.10\|21.45\|19980;2026-07-27\|22.53\|4.21\|21.41\|22.62\|21.01\|33844;2026-07-28\|22.84\|1.38\|22.54\|22.99\|22.16\|28220;2026-07-29\|23.14\|1.31\|22.87\|23.23\|22.36\|30927;2026-07-30\|22.80\|-1.47\|23.16\|23.49\|22.61\|23027;2026-07-31\|23.04\|1.05\|23.07\|23.65\|22.91\|32157;2026-08-03\|24.22\|5.12\|23.02\|24.30\|23.01\|37031;2026-08-04\|24.40\|0.74\|24.18\|24.63\|24.00\|23043;2026-08-05\|24.58\|0.74\|24.48\|24.85\|24.18\|23206;2026-08-06\|24.68\|0.41\|24.20\|24.75\|24.20\|19964;2026-08-07\|23.67\|-4.09\|24.53\|24.68\|23.60\|56001;2026-08-10\|23.36\|-1.31\|24.06\|24.10\|23.07\|57038;2026-08-11\|22.85\|-2.18\|23.34\|23.47\|22.84\|42701;2026-08-12\|22.65\|-0.88\|22.79\|23.08\|22.56\|52834;2026-08-13\|22.88\|1.02\|22.70\|23.31\|22.52\|49467;2026-08-14\|22.25\|-2.75\|22.87\|22.98\|22.12\|35777;2026-08-17\|22.53\|1.26\|22.29\|22.59\|21.91\|32098;2026-08-18\|21.87\|-2.93\|22.55\|22.55\|21.86\|36003;2026-08-19\|20.49\|-6.31\|21.66\|21.95\|20.43\|45743;2026-08-20\|20.66\|0.83\|20.70\|21.02\|20.55\|30228;2026-08-21\|20.76\|0.48\|20.79\|21.08\|20.46\|28450;2026-08-24\|21.13\|1.78\|20.81\|21.63\|20.52\|46569;2026-08-25\|21.57\|2.08\|21.19\|21.57\|20.87\|34886;2026-08-26\|21.18\|-1.81\|21.56\|21.57\|21.04\|39012;2026-08-27\|21.23\|0.24\|21.16\|21.41\|20.88\|40523;2026-08-28\|21.31\|0.38\|21.23\|21.70\|21.17\|30745;2026-08-31\|21.92\|2.86\|21.45\|22.55\|21.00\|74644;2026-09-01\|21.46\|-2.10\|21.80\|21.88\|21.28\|41581;2026-09-02\|20.94\|-2.42\|21.31\|21.38\|20.67\|35621;2026-09-03\|21.08\|0.67\|21.13\|21.23\|20.90\|28117;2026-09-04\|20.74\|-1.61\|21.22\|21.38\|20.66\|29934;2026-09-07\|20.42\|-1.54\|20.74\|20.96\|20.28\|51194;2026-09-08\|20.30\|-0.59\|20.43\|20.53\|20.12\|32387;2026-09-09\|20.01\|-0.05\|20.10\|20.25\|19.90\|32202;2026-09-10\|19.72\|-1.45\|20.00\|20.16\|19.72\|25797;2026-09-11\|19.17\|-2.79\|19.66\|19.66\|18.89\|34088;2026-09-14\|19.25\|0.42\|19.10\|19.45\|19.01\|28849;2026-09-15\|19.72\|2.44\|19.24\|19.91\|19.14\|40305;2026-09-16\|19.58\|-0.71\|19.63\|19.72\|19.17\|32341;2026-09-17\|19.63\|0.26\|19.50\|19.75\|19.30\|19853;2026-09-18\|20.03\|2.04\|19.80\|20.05\|19.62\|24537;2026-09-21\|20.14\|0.55\|20.13\|20.38\|20.00\|33151;2026-09-22\|20.41\|1.34\|20.30\|20.58\|20.09\|28062;2026-09-23\|20.30\|-0.54\|20.38\|20.50\|20.13\|22417;2026-09-24\|19.94\|-1.77\|20.28\|20.38\|19.91\|19883;2026-09-28\|19.37\|-2.86\|20.07\|20.07\|19.21\|30379;2026-09-29\|19.27\|-0.52\|19.37\|19.41\|19.10\|17831;2026-09-30\|19.39\|0.62\|19.31\|19.58\|19.30\|16808;2026-10-08\|19.02\|-1.91\|19.48\|19.78\|18.91\|27410;2026-10-09\|19.04\|0.11\|19.02\|19.15\|18.40\|36384;2026-10-12\|20.94\|9.98\|19.20\|20.94\|19.15\|76688;2026-10-13\|22.37\|6.83\|20.93\|22.68\|20.28\|186654;2026-10-14\|24.61\|10.01\|21.83\|24.61\|21.83\|194932;2026-10-15\|23.82\|-3.21\|23.55\|25.88\|22.66\|163245;2026-10-16\|24.30\|2.02\|23.82\|24.98\|23.00\|133618;2026-10-19\|22.82\|-6.09\|24.29\|24.29\|22.52\|122950;2026-10-20\|22.88\|0.26\|23.28\|23.30\|22.61\|95074;2026-10-21\|23.29\|1.79\|22.89\|23.98\|22.52\|143359;2026-10-22\|21.30\|-8.54\|22.85\|23.88\|21.25\|123273;2026-10-23\|21.71\|1.92\|20.85\|21.95\|19.88\|116935;2026-10-26\|21.55\|-0.74\|22.02\|22.58\|21.18\|84338;2026-10-27\|20.61\|-4.36\|21.57\|22.08\|20.60\|74775;2026-10-28\|22.67\|10.00\|20.65\|22.67\|20.53\|85750;2026-10-29\|21.90\|-3.40\|23.22\|23.60\|21.85\|133815;2026-10-30\|20.98\|-4.20\|21.39\|22.09\|20.49\|90767;2026-11-02\|21.21\|1.10\|20.83\|21.50\|19.32\|86155;2026-11-03\|19.95\|-5.94\|21.00\|21.00\|19.81\|74314;2026-11-04\|20.95\|5.01\|19.80\|21.25\|19.53\|91316;2026-11-05\|21.49\|2.58\|20.81\|21.66\|20.70\|63511;2026-11-06\|20.75\|-3.44\|20.72\|21.12\|20.35\|46553
132595		氧化锆+MLCC+日用陶瓷出口行业原因： 1、MLCC巨头村田制作所日前发布通知，宣布在2026会计年度启动产品线优化，将停产涵盖消费级常规系列及车用规格系列中特定料号的部分MLCC产品，并扩充其他产能。 2、村田计划到2028财年将AI服务器MLCC产能较当前提升约20%，强化算力需求预期。公司原因： 1、据2026年9月11日互动易，公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域。 2、据2026年9月3日投资者关系管理信息，公司氧化锆粉体进入潮州三环MLCC粉体供应商验证体系，相关产能满负荷生产并规划新生产线。 3、据2026年8月26日半年度报告，公司国内年产能超1.3亿件，越南东盟陶瓷谷项目预计于2026年三季度投入生产，泰国供应链已稳定出货。	公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域，向潮州三环供应的MLCC相关粉体仍处于小量验证阶段	2026-06-29\|14.70\|-0.94\|14.70\|14.87\|14.26\|44704;2026-06-30\|14.11\|-4.01\|14.58\|14.58\|13.90\|48762;2026-07-01\|14.45\|2.41\|14.05\|14.56\|13.90\|46165;2026-07-02\|14.50\|0.35\|14.38\|14.86\|14.26\|36003;2026-07-03\|14.63\|0.90\|14.52\|14.75\|14.42\|36205;2026-07-06\|14.01\|-4.24\|14.60\|14.74\|14.01\|30545;2026-07-07\|13.95\|-0.43\|14.01\|14.16\|13.81\|26429;2026-07-08\|14.02\|0.50\|13.96\|14.16\|13.88\|20438;2026-07-09\|13.92\|-0.71\|14.00\|14.10\|13.78\|24683;2026-07-10\|13.94\|0.14\|13.92\|14.19\|13.67\|24734;2026-07-13\|13.50\|-3.16\|14.00\|14.01\|13.47\|21921;2026-07-14\|13.72\|1.63\|13.50\|13.74\|13.36\|16515;2026-07-15\|13.40\|-2.33\|13.72\|13.80\|13.22\|45589;2026-07-16\|13.53\|0.97\|13.31\|13.74\|13.19\|33315;2026-07-17\|13.47\|-0.44\|13.41\|13.79\|13.32\|33896;2026-07-20\|13.47\|0.00\|13.59\|13.86\|13.25\|41667;2026-07-21\|13.91\|3.27\|13.75\|13.98\|13.28\|63373;2026-07-22\|13.68\|-1.65\|13.66\|13.87\|13.50\|46888;2026-07-23\|13.74\|0.44\|13.65\|13.74\|13.45\|24231;2026-07-24\|13.09\|-4.73\|13.56\|13.66\|13.07\|26639;2026-07-27\|13.44\|2.67\|13.01\|13.47\|12.95\|26095;2026-07-28\|13.44\|0.00\|13.36\|13.64\|13.36\|14130;2026-07-29\|13.53\|0.67\|13.49\|13.70\|13.40\|29760;2026-07-30\|13.37\|-1.18\|13.42\|13.70\|13.23\|30559;2026-07-31\|13.60\|1.72\|13.38\|13.68\|13.38\|27854;2026-08-03\|13.86\|1.91\|13.65\|13.86\|13.55\|23784;2026-08-04\|13.90\|0.29\|13.86\|13.98\|13.78\|17577;2026-08-05\|14.18\|2.01\|13.99\|14.18\|13.81\|31387;2026-08-06\|14.01\|-1.20\|14.09\|14.34\|13.81\|27438;2026-08-07\|14.06\|0.36\|14.24\|14.28\|13.89\|19685;2026-08-10\|15.00\|6.69\|14.05\|15.06\|13.97\|52498;2026-08-11\|15.24\|1.60\|15.79\|16.37\|15.08\|99170;2026-08-12\|14.90\|-2.23\|15.08\|15.18\|14.80\|60751;2026-08-13\|14.70\|-1.34\|14.81\|15.15\|14.54\|46763;2026-08-14\|14.69\|-0.07\|14.96\|14.96\|14.56\|25496;2026-08-17\|14.84\|1.02\|14.63\|14.93\|14.45\|29468;2026-08-18\|14.93\|0.61\|14.77\|15.00\|14.70\|21621;2026-08-19\|14.29\|-4.29\|14.80\|14.88\|14.25\|24597;2026-08-20\|14.53\|1.68\|14.44\|14.63\|14.34\|18442;2026-08-21\|14.50\|-0.21\|14.42\|14.54\|14.24\|11930;2026-08-24\|14.40\|-0.69\|14.52\|14.57\|14.33\|13188;2026-08-25\|14.52\|0.83\|14.31\|14.60\|14.31\|17657;2026-08-26\|14.71\|1.31\|14.46\|15.01\|14.44\|35817;2026-08-27\|14.64\|-0.48\|14.70\|14.71\|14.41\|21312;2026-08-28\|14.96\|2.19\|14.55\|15.15\|14.52\|28994;2026-08-31\|14.83\|-0.87\|14.87\|14.88\|14.73\|19300;2026-09-01\|14.84\|0.07\|14.86\|14.95\|14.79\|15369;2026-09-02\|15.00\|1.08\|14.82\|15.05\|14.66\|24378;2026-09-03\|14.85\|-1.00\|15.04\|15.23\|14.78\|19000;2026-09-04\|14.97\|0.81\|14.83\|15.38\|14.83\|37330;2026-09-07\|15.06\|0.60\|14.97\|15.19\|14.83\|24222;2026-09-08\|15.14\|0.53\|15.08\|15.29\|15.00\|24854;2026-09-09\|14.84\|-1.98\|15.08\|15.18\|14.81\|17175;2026-09-10\|14.59\|-1.68\|14.81\|14.81\|14.55\|15004;2026-09-11\|14.56\|-0.21\|14.51\|14.60\|14.25\|18794;2026-09-14\|14.94\|2.61\|14.56\|15.08\|14.36\|20295;2026-09-15\|16.43\|9.97\|15.23\|16.43\|15.23\|45849;2026-09-16\|18.07\|9.98\|18.07\|18.07\|18.07\|41800;2026-09-17\|19.88\|10.02\|19.49\|19.88\|19.10\|280665;2026-09-18\|21.87\|10.01\|20.98\|21.87\|20.96\|229459;2026-09-21\|24.06\|10.01\|24.06\|24.06\|24.06\|21288;2026-09-22\|26.47\|10.02\|26.47\|26.47\|26.47\|18290;2026-09-23\|28.31\|6.95\|27.66\|29.12\|27.66\|570371;2026-09-24\|28.40\|0.32\|28.05\|29.50\|27.80\|428580;2026-09-28\|28.04\|-1.27\|28.40\|28.46\|25.84\|360404;2026-09-29\|29.09\|3.74\|26.00\|29.18\|25.24\|419214;2026-09-30\|26.18\|-10.00\|28.80\|28.99\|26.18\|269737;2026-10-08\|23.56\|-10.01\|25.01\|25.40\|23.56\|177086;2026-10-09\|22.75\|-3.44\|22.00\|23.14\|21.22\|367596;2026-10-12\|23.88\|4.97\|21.90\|23.91\|21.88\|364907;2026-10-13\|21.81\|-8.67\|22.70\|22.70\|21.49\|338080;2026-10-14\|23.99\|10.00\|21.13\|23.99\|20.25\|443828;2026-10-15\|24.43\|1.83\|22.55\|25.28\|22.12\|431165;2026-10-16\|22.10\|-9.54\|24.19\|25.20\|21.99\|351255;2026-10-19\|24.31\|10.00\|22.14\|24.31\|20.77\|430215;2026-10-20\|22.91\|-5.76\|24.63\|24.95\|22.58\|415951;2026-10-21\|25.20\|10.00\|22.76\|25.20\|22.21\|261425;2026-10-22\|25.56\|1.43\|26.39\|27.72\|25.00\|507441;2026-10-23\|28.12\|10.02\|24.70\|28.12\|23.37\|444961;2026-10-26\|25.31\|-9.99\|27.50\|27.67\|25.31\|132862;2026-10-27\|22.78\|-10.00\|23.55\|24.50\|22.78\|374145;2026-10-28\|20.50\|-10.01\|21.55\|21.98\|20.50\|358716;2026-10-29\|18.45\|-10.00\|19.77\|20.97\|18.45\|344936;2026-10-30\|16.98\|-7.97\|17.59\|18.53\|16.96\|318469;2026-11-02\|18.68\|10.01\|17.05\|18.68\|17.03\|345075;2026-11-03\|17.81\|-4.66\|18.22\|18.67\|17.26\|388371;2026-11-04\|18.35\|3.03\|17.81\|18.78\|16.75\|391277;2026-11-05\|17.90\|-2.45\|17.24\|18.27\|17.17\|309253;2026-11-06\|16.65\|-6.98\|16.75\|17.20\|16.36\|202634
132594	字节旗下短剧应用PineDrama累计下载量突破1亿	AI营销+AI短剧+全域营销行业原因： 1、Meta在9月初推出消费级AI智能体Muse。据Sensor Tower数据，自从上周登顶后，Muse已连续三天位居美国iPhone免费应用下载榜首。 2、华创证券9月6日研报指出，营销Agent、GEO、对话式广告等新形态推动应用商业化，重点公司出海业务延续增长。公司原因： 1、据2026年8月29日半年报，公司推进人工智能与洞察、内容、广告投放、经营等业务融合，覆盖AI短剧创制等场景。 2、据2026年4月28日年报，公司构建品效销数协同的全域全链路营销服务体系，是主流媒体平台核心代理商及阿里妈妈全域六星合作伙伴。 3、据2026年8月29日半年报，公司上半年实现营业收入48.31亿元，同比增长6.35%；归母净利润1753.23万元，同比增长10.05%。	1、领先的数字营销服务公司，字节跳动巨量引擎核心代理商；公司形成独具特色的短剧业务体系，为客户提供短剧营销投前、投中到投后的全方位服务； 2、公司内部自研上线“核力 AI”的 1.0 版本、已具备“营销文案生成”、“图片识别与生成”及“数字分身复刻及驱动”等功能应用	2026-06-29\|16.97\|-0.88\|17.12\|17.44\|16.75\|90063;2026-06-30\|17.15\|1.06\|16.99\|17.25\|16.76\|77466;2026-07-01\|17.50\|2.04\|17.00\|17.75\|17.00\|111221;2026-07-02\|18.65\|6.57\|18.50\|19.25\|18.04\|350753;2026-07-03\|17.09\|-8.36\|18.00\|18.22\|17.01\|261124;2026-07-06\|16.51\|-3.39\|17.00\|17.48\|16.51\|153781;2026-07-07\|15.98\|-3.21\|16.28\|16.59\|15.92\|103294;2026-07-08\|16.06\|0.50\|15.96\|16.18\|15.52\|106676;2026-07-09\|16.18\|0.75\|15.80\|16.39\|15.51\|119986;2026-07-10\|16.64\|2.84\|16.04\|17.15\|15.70\|182653;2026-07-13\|15.74\|-5.41\|16.23\|16.64\|15.70\|121953;2026-07-14\|15.55\|-1.21\|15.56\|15.78\|15.02\|94600;2026-07-15\|15.76\|1.35\|15.40\|16.10\|15.40\|93972;2026-07-16\|16.21\|2.86\|15.56\|16.40\|15.52\|120808;2026-07-17\|15.07\|-7.03\|16.00\|16.60\|14.95\|144529;2026-07-20\|15.11\|0.27\|15.10\|15.64\|14.70\|111993;2026-07-21\|15.22\|0.73\|14.98\|15.24\|14.07\|128648;2026-07-22\|14.89\|-2.17\|14.97\|15.25\|14.78\|76699;2026-07-23\|15.19\|2.01\|14.71\|15.20\|14.63\|70204;2026-07-24\|14.62\|-3.75\|14.98\|15.00\|14.54\|63268;2026-07-27\|15.31\|4.72\|14.60\|15.33\|14.46\|88143;2026-07-28\|15.59\|1.83\|15.14\|15.92\|15.14\|97591;2026-07-29\|15.75\|1.03\|15.49\|15.86\|15.21\|95295;2026-07-30\|15.52\|-1.46\|15.63\|16.65\|15.47\|138951;2026-07-31\|17.07\|9.99\|15.48\|17.07\|15.40\|205799;2026-08-03\|17.81\|4.34\|17.40\|18.00\|17.20\|374592;2026-08-04\|18.83\|5.73\|17.80\|19.00\|17.46\|382834;2026-08-05\|18.30\|-2.81\|18.10\|18.59\|17.84\|310855;2026-08-06\|18.07\|-1.26\|17.80\|18.65\|17.70\|239129;2026-08-07\|18.07\|0.00\|17.86\|18.18\|17.44\|205203;2026-08-10\|18.14\|0.39\|18.19\|18.20\|17.55\|128650;2026-08-11\|17.95\|-1.05\|18.25\|18.56\|17.81\|118686;2026-08-12\|18.84\|4.96\|18.22\|19.75\|17.90\|459167;2026-08-13\|19.82\|5.20\|18.88\|20.72\|18.84\|569786;2026-08-14\|18.53\|-6.51\|18.57\|19.18\|17.84\|441590;2026-08-17\|18.34\|-1.03\|18.17\|18.78\|17.91\|250038;2026-08-18\|17.88\|-2.51\|18.13\|18.34\|17.68\|156283;2026-08-19\|16.97\|-5.09\|17.55\|17.64\|16.97\|137833;2026-08-20\|17.15\|1.06\|17.26\|17.38\|16.90\|99052;2026-08-21\|16.97\|-1.05\|17.00\|17.05\|16.54\|77704;2026-08-24\|16.56\|-2.42\|17.05\|17.11\|16.34\|73577;2026-08-25\|16.88\|1.93\|16.47\|16.95\|16.29\|78426;2026-08-26\|16.76\|-0.71\|16.78\|16.89\|16.55\|55622;2026-08-27\|16.81\|0.30\|16.72\|16.85\|16.63\|71182;2026-08-28\|16.90\|0.54\|17.00\|17.11\|16.70\|178294;2026-08-31\|17.93\|6.09\|16.68\|18.21\|16.60\|302971;2026-09-01\|18.79\|4.80\|17.95\|18.98\|17.93\|371274;2026-09-02\|18.14\|-3.46\|18.21\|18.69\|18.01\|223456;2026-09-03\|17.71\|-2.37\|18.23\|18.64\|17.66\|166011;2026-09-04\|18.77\|5.99\|18.05\|19.48\|17.80\|415650;2026-09-07\|18.60\|-0.91\|18.65\|18.75\|18.11\|300881;2026-09-08\|18.89\|1.56\|18.74\|19.08\|18.40\|243947;2026-09-09\|18.07\|-4.34\|18.57\|18.66\|17.96\|198970;2026-09-10\|17.68\|-2.16\|17.86\|18.18\|17.65\|110338;2026-09-11\|17.66\|-0.11\|17.50\|17.89\|17.06\|121277;2026-09-14\|17.29\|-2.10\|17.51\|17.83\|17.14\|81892;2026-09-15\|16.84\|-2.60\|17.42\|17.44\|16.80\|88448;2026-09-16\|16.79\|-0.30\|16.71\|16.93\|16.50\|72955;2026-09-17\|17.19\|2.38\|16.78\|17.38\|16.70\|105764;2026-09-18\|17.24\|0.29\|17.15\|17.40\|17.08\|94406;2026-09-21\|17.24\|0.00\|17.45\|17.48\|17.10\|101472;2026-09-22\|18.96\|9.98\|17.50\|18.96\|17.43\|335695;2026-09-23\|19.12\|0.84\|19.80\|20.86\|19.12\|603746;2026-09-24\|18.26\|-4.50\|19.06\|19.18\|18.22\|330051;2026-09-28\|17.39\|-4.76\|18.47\|18.48\|17.31\|192295;2026-09-29\|19.13\|10.01\|17.20\|19.13\|17.17\|298914;2026-09-30\|18.78\|-1.83\|19.10\|19.33\|18.68\|307756;2026-10-08\|18.49\|-1.54\|18.69\|18.78\|18.36\|166537;2026-10-09\|19.62\|6.11\|18.70\|19.80\|17.82\|336694;2026-10-12\|20.55\|4.74\|19.63\|20.80\|18.98\|521823;2026-10-13\|19.92\|-3.07\|19.48\|21.95\|18.51\|463318;2026-10-14\|21.91\|9.99\|19.90\|21.91\|19.30\|546086;2026-10-15\|20.44\|-6.71\|21.00\|23.15\|20.28\|638123;2026-10-16\|19.36\|-5.28\|20.51\|20.96\|19.02\|476880;2026-10-19\|19.20\|-0.83\|18.98\|20.12\|18.50\|372692;2026-10-20\|19.46\|1.35\|18.99\|19.97\|18.94\|305380;2026-10-21\|20.69\|6.32\|19.48\|20.70\|19.48\|433849;2026-10-22\|18.62\|-10.00\|20.21\|20.21\|18.62\|325299;2026-10-23\|18.64\|0.11\|17.57\|19.10\|17.20\|298695;2026-10-26\|17.95\|-3.70\|18.20\|18.50\|17.41\|211543;2026-10-27\|18.02\|0.39\|18.09\|19.15\|17.88\|233553;2026-10-28\|18.22\|1.11\|17.69\|18.42\|17.26\|223202;2026-10-29\|17.47\|-4.12\|17.96\|18.60\|17.20\|221605;2026-10-30\|15.72\|-10.02\|16.90\|16.94\|15.72\|237323;2026-11-02\|17.29\|9.99\|15.62\|17.29\|15.42\|290028;2026-11-03\|17.90\|3.53\|17.36\|18.65\|17.35\|343887;2026-11-04\|19.69\|10.00\|18.50\|19.69\|18.50\|220280;2026-11-05\|21.66\|10.01\|21.66\|21.66\|21.43\|79098;2026-11-06\|21.56\|-0.46\|22.45\|23.76\|20.52\|654158
132593	动力煤现货价格突破关键关口	焦炭+焦炉煤气制氢+型钢 1、据2026年8月22日募集资金使用的可行性分析报告，公司拟建设30000Nm³/h焦炉煤气制LNG联产高纯氢项目，延伸焦化产业链。 2、据2026年8月22日半年度报告，公司具备240万吨焦炭和120万吨大型H型钢年产能，并配套余热发电及资源综合利用业务。 3、据2026年8月22日半年度报告，公司阶段性将自产焦炭转为受托加工模式，以降低煤焦市场波动风险。	山西省焦化行业龙头企业之一，H型钢与焦炭双主业	2026-06-29\|2.39\|1.27\|2.37\|2.42\|2.32\|373174;2026-06-30\|2.38\|-0.42\|2.38\|2.42\|2.33\|341969;2026-07-01\|2.45\|2.94\|2.37\|2.49\|2.33\|563851;2026-07-02\|2.47\|0.82\|2.46\|2.60\|2.45\|476794;2026-07-03\|2.52\|2.02\|2.45\|2.53\|2.45\|395333;2026-07-06\|2.49\|-1.19\|2.50\|2.53\|2.45\|302079;2026-07-07\|2.39\|-4.02\|2.47\|2.48\|2.37\|314182;2026-07-08\|2.37\|-0.84\|2.39\|2.43\|2.34\|295648;2026-07-09\|2.39\|0.84\|2.35\|2.44\|2.33\|419930;2026-07-10\|2.49\|4.18\|2.38\|2.54\|2.31\|652115;2026-07-13\|2.40\|-3.61\|2.47\|2.55\|2.37\|482916;2026-07-14\|2.57\|7.08\|2.40\|2.58\|2.38\|808530;2026-07-15\|2.56\|-0.39\|2.50\|2.67\|2.47\|780105;2026-07-16\|2.55\|-0.39\|2.51\|2.60\|2.49\|462366;2026-07-17\|2.49\|-2.35\|2.55\|2.66\|2.45\|509487;2026-07-20\|2.54\|2.01\|2.47\|2.65\|2.47\|711373;2026-07-21\|2.43\|-4.33\|2.49\|2.49\|2.32\|715956;2026-07-22\|2.57\|5.76\|2.40\|2.58\|2.39\|780949;2026-07-23\|2.63\|2.33\|2.54\|2.65\|2.53\|589251;2026-07-24\|2.51\|-4.56\|2.62\|2.66\|2.50\|406571;2026-07-27\|2.58\|2.79\|2.47\|2.59\|2.47\|345497;2026-07-28\|2.62\|1.55\|2.56\|2.66\|2.56\|318402;2026-07-29\|2.68\|2.29\|2.62\|2.71\|2.60\|387033;2026-07-30\|2.63\|-1.87\|2.66\|2.74\|2.60\|400043;2026-07-31\|2.66\|1.14\|2.62\|2.69\|2.59\|349101;2026-08-03\|2.74\|3.01\|2.66\|2.74\|2.64\|400502;2026-08-04\|2.75\|0.36\|2.75\|2.77\|2.70\|319531;2026-08-05\|2.77\|0.73\|2.75\|2.78\|2.71\|296267;2026-08-06\|2.87\|3.61\|2.79\|2.90\|2.73\|874191;2026-08-07\|2.74\|-4.53\|2.77\|2.79\|2.68\|728198;2026-08-10\|2.83\|3.28\|2.74\|2.84\|2.71\|500933;2026-08-11\|2.86\|1.06\|2.88\|2.90\|2.80\|474041;2026-08-12\|2.89\|1.05\|2.83\|2.92\|2.83\|411967;2026-08-13\|2.82\|-2.42\|2.88\|2.89\|2.81\|339652;2026-08-14\|2.78\|-1.42\|2.82\|2.84\|2.74\|282495;2026-08-17\|2.85\|2.52\|2.79\|2.85\|2.75\|301744;2026-08-18\|2.87\|0.70\|2.84\|2.91\|2.83\|363992;2026-08-19\|3.08\|7.32\|2.89\|3.15\|2.82\|1713141;2026-08-20\|2.81\|-8.77\|2.85\|2.96\|2.77\|1474953;2026-08-21\|2.87\|2.14\|2.72\|2.87\|2.70\|960986;2026-08-24\|2.86\|-0.35\|2.87\|2.95\|2.81\|739686;2026-08-25\|2.95\|3.15\|2.85\|2.98\|2.82\|842830;2026-08-26\|2.96\|0.34\|2.92\|3.00\|2.88\|580814;2026-08-27\|3.04\|2.70\|2.95\|3.06\|2.93\|615952;2026-08-28\|3.09\|1.64\|3.06\|3.12\|3.02\|522601;2026-08-31\|3.10\|0.32\|3.12\|3.14\|3.06\|548481;2026-09-01\|3.18\|2.58\|3.07\|3.24\|3.07\|701550;2026-09-02\|3.08\|-3.14\|3.36\|3.40\|3.04\|939998;2026-09-03\|3.03\|-1.62\|3.03\|3.15\|3.01\|720411;2026-09-04\|3.05\|0.66\|3.05\|3.11\|2.97\|516798;2026-09-07\|3.06\|0.33\|3.03\|3.08\|3.00\|360706;2026-09-08\|3.24\|5.88\|3.04\|3.24\|3.04\|634563;2026-09-09\|3.30\|1.85\|3.22\|3.33\|3.16\|642641;2026-09-10\|3.31\|0.30\|3.30\|3.38\|3.24\|671185;2026-09-11\|3.13\|-5.44\|3.29\|3.32\|3.10\|544007;2026-09-14\|3.11\|-0.64\|3.13\|3.19\|3.09\|343070;2026-09-15\|3.05\|-1.93\|3.11\|3.16\|3.04\|402823;2026-09-16\|3.08\|0.98\|3.04\|3.09\|3.00\|391205;2026-09-17\|3.08\|0.00\|3.09\|3.10\|2.97\|392576;2026-09-18\|3.03\|-1.62\|3.04\|3.08\|2.99\|315821;2026-09-21\|3.10\|2.31\|3.01\|3.11\|2.98\|320088;2026-09-22\|3.13\|0.97\|3.11\|3.19\|3.02\|489651;2026-09-23\|2.98\|-4.79\|3.13\|3.14\|2.97\|547811;2026-09-24\|3.03\|1.68\|3.00\|3.18\|2.97\|551102;2026-09-28\|3.02\|-0.33\|3.02\|3.04\|2.91\|392765;2026-09-29\|3.04\|0.66\|3.00\|3.16\|2.99\|540015;2026-09-30\|3.13\|2.96\|3.03\|3.14\|3.03\|425806;2026-10-08\|3.44\|9.90\|3.15\|3.44\|3.15\|646927;2026-10-09\|3.78\|9.88\|3.49\|3.78\|3.31\|2105632;2026-10-12\|3.53\|-6.61\|3.77\|4.07\|3.51\|2582058;2026-10-13\|3.69\|4.53\|3.45\|3.88\|3.40\|2487184;2026-10-14\|4.06\|10.03\|3.67\|4.06\|3.55\|2928530;2026-10-15\|3.73\|-8.13\|3.82\|4.02\|3.65\|2246419;2026-10-16\|3.72\|-0.27\|3.66\|3.89\|3.59\|1652885;2026-10-19\|3.87\|4.03\|3.75\|4.05\|3.62\|1785649;2026-10-20\|3.59\|-7.24\|3.76\|3.82\|3.50\|1770202;2026-10-21\|3.70\|3.06\|3.55\|3.84\|3.45\|1854573;2026-10-22\|3.33\|-10.00\|3.63\|3.67\|3.33\|1543050;2026-10-23\|3.34\|0.30\|3.20\|3.40\|3.09\|1275976;2026-10-26\|3.39\|1.50\|3.29\|3.45\|3.22\|1084566;2026-10-27\|3.50\|3.24\|3.34\|3.70\|3.34\|1618645;2026-10-28\|3.60\|2.86\|3.50\|3.75\|3.50\|1463206;2026-10-29\|3.45\|-4.17\|3.60\|3.75\|3.43\|1346144;2026-10-30\|3.22\|-6.67\|3.43\|3.44\|3.20\|1185122;2026-11-02\|3.26\|1.24\|3.28\|3.30\|3.08\|853707;2026-11-03\|3.22\|-1.23\|3.20\|3.39\|3.18\|1139932;2026-11-04\|3.19\|-0.93\|3.15\|3.25\|3.10\|1110704;2026-11-05\|3.14\|-1.57\|3.14\|3.18\|3.08\|1010681;2026-11-06\|3.02\|-3.82\|3.10\|3.16\|3.02\|784370
132592	创新药大额对外授权密集落地	中药创新药+医药制造+回购注销 1、据2025年年报，中药1类创新药三芪颗粒获批进入Ⅱ、Ⅲ期临床研究阶段，3个中药3类新药开发项目进入生产验证阶段。 2、据2025年年报，公司业务涵盖医药制造、中药资源和健康产品，形成集科研、生产、销售、服务于一体的医药产业链经营模式。 3、据2026年10月9日公告，公司9月回购股份1474.44万股，支付金额3266.12万元，回购股份将全部用于注销并减少注册资本。	四川大学华西医院联合恩施州中心医院把全球首个铁死亡诱导剂“纳米炭铁”的人体I期临床数据，发在了顶级期刊上；公司控股子公司此前纳米炭铁混悬注射液获得II期临床试验伦理批件	2026-06-29\|1.82\|2.82\|1.76\|1.83\|1.71\|642210;2026-06-30\|1.76\|-3.30\|1.81\|1.83\|1.74\|475796;2026-07-01\|1.86\|5.68\|1.76\|1.88\|1.76\|654082;2026-07-02\|1.89\|1.61\|1.87\|1.95\|1.85\|571135;2026-07-03\|1.93\|2.12\|1.89\|1.99\|1.89\|547101;2026-07-06\|1.95\|1.04\|1.93\|1.97\|1.91\|423592;2026-07-07\|1.89\|-3.08\|1.94\|1.94\|1.87\|453923;2026-07-08\|1.92\|1.59\|1.92\|1.96\|1.87\|523149;2026-07-09\|1.90\|-1.04\|1.90\|1.96\|1.87\|510293;2026-07-10\|1.97\|3.68\|1.89\|2.01\|1.86\|791302;2026-07-13\|2.03\|3.05\|1.98\|2.07\|1.97\|933863;2026-07-14\|2.19\|7.88\|2.01\|2.23\|2.00\|1594413;2026-07-15\|2.19\|0.00\|2.15\|2.24\|2.15\|1250499;2026-07-16\|2.26\|3.20\|2.19\|2.28\|2.17\|1006534;2026-07-17\|2.15\|-4.87\|2.26\|2.31\|2.15\|944478;2026-07-20\|2.17\|0.93\|2.16\|2.21\|2.12\|777187;2026-07-21\|2.14\|-1.38\|2.16\|2.17\|2.12\|631957;2026-07-22\|2.15\|0.47\|2.14\|2.19\|2.13\|640990;2026-07-23\|2.20\|2.33\|2.15\|2.20\|2.13\|529358;2026-07-24\|2.11\|-4.09\|2.20\|2.21\|2.11\|486486;2026-07-27\|2.19\|3.79\|2.11\|2.20\|2.09\|506864;2026-07-28\|2.18\|-0.46\|2.18\|2.23\|2.16\|430506;2026-07-29\|2.20\|0.92\|2.18\|2.23\|2.18\|432477;2026-07-30\|2.19\|-0.45\|2.20\|2.24\|2.17\|403701;2026-07-31\|2.19\|0.00\|2.19\|2.21\|2.17\|375220;2026-08-03\|2.25\|2.74\|2.19\|2.25\|2.18\|373993;2026-08-04\|2.25\|0.00\|2.25\|2.29\|2.24\|365793;2026-08-05\|2.21\|-1.78\|2.24\|2.26\|2.19\|458000;2026-08-06\|2.20\|-0.45\|2.23\|2.23\|2.15\|445100;2026-08-07\|2.23\|1.36\|2.19\|2.24\|2.17\|479742;2026-08-10\|2.25\|0.90\|2.23\|2.28\|2.22\|433996;2026-08-11\|2.27\|0.89\|2.25\|2.30\|2.24\|649807;2026-08-12\|2.30\|1.32\|2.26\|2.33\|2.23\|784502;2026-08-13\|2.38\|3.48\|2.30\|2.40\|2.25\|1226452;2026-08-14\|2.30\|-3.36\|2.35\|2.37\|2.27\|856874;2026-08-17\|2.33\|1.30\|2.29\|2.36\|2.21\|798027;2026-08-18\|2.27\|-2.58\|2.32\|2.36\|2.26\|540360;2026-08-19\|2.23\|-1.76\|2.26\|2.29\|2.21\|491947;2026-08-20\|2.36\|5.83\|2.29\|2.39\|2.28\|1096000;2026-08-21\|2.22\|-5.93\|2.30\|2.32\|2.20\|907828;2026-08-24\|2.18\|-1.80\|2.21\|2.22\|2.15\|507220;2026-08-25\|2.26\|3.67\|2.17\|2.28\|2.15\|577131;2026-08-26\|2.31\|2.21\|2.25\|2.35\|2.25\|730617;2026-08-27\|2.38\|3.03\|2.31\|2.43\|2.30\|1078007;2026-08-28\|2.41\|1.26\|2.38\|2.44\|2.36\|911541;2026-08-31\|2.31\|-4.15\|2.39\|2.39\|2.28\|732744;2026-09-01\|2.35\|1.73\|2.33\|2.37\|2.31\|615452;2026-09-02\|2.27\|-3.40\|2.35\|2.35\|2.25\|636281;2026-09-03\|2.23\|-1.76\|2.26\|2.28\|2.22\|430505;2026-09-04\|2.22\|-0.45\|2.24\|2.26\|2.22\|387804;2026-09-07\|2.24\|0.90\|2.22\|2.26\|2.21\|339010;2026-09-08\|2.34\|4.46\|2.24\|2.34\|2.22\|674206;2026-09-09\|2.30\|-1.71\|2.32\|2.33\|2.27\|519238;2026-09-10\|2.25\|-2.17\|2.29\|2.30\|2.22\|554996;2026-09-11\|2.21\|-1.78\|2.24\|2.25\|2.17\|525726;2026-09-14\|2.25\|1.81\|2.20\|2.27\|2.19\|433250;2026-09-15\|2.18\|-3.11\|2.25\|2.27\|2.18\|469426;2026-09-16\|2.18\|0.00\|2.18\|2.20\|2.15\|360393;2026-09-17\|2.21\|1.38\|2.17\|2.22\|2.15\|410839;2026-09-18\|2.18\|-1.36\|2.21\|2.25\|2.18\|437869;2026-09-21\|2.24\|2.75\|2.19\|2.26\|2.18\|667570;2026-09-22\|2.21\|-1.34\|2.25\|2.26\|2.19\|622986;2026-09-23\|2.16\|-2.26\|2.21\|2.23\|2.16\|530774;2026-09-24\|2.13\|-1.39\|2.17\|2.18\|2.12\|460536;2026-09-28\|2.17\|1.88\|2.15\|2.18\|2.14\|466392;2026-09-29\|2.17\|0.00\|2.17\|2.22\|2.15\|497660;2026-09-30\|2.20\|1.38\|2.17\|2.21\|2.15\|457773;2026-10-08\|2.17\|-1.36\|2.21\|2.25\|2.15\|584281;2026-10-09\|2.25\|3.69\|2.16\|2.27\|2.16\|811054;2026-10-12\|2.24\|-0.44\|2.35\|2.48\|2.23\|1431263;2026-10-13\|2.25\|0.45\|2.21\|2.38\|2.20\|1074579;2026-10-14\|2.48\|10.22\|2.24\|2.48\|2.23\|1964576;2026-10-15\|2.30\|-7.26\|2.45\|2.49\|2.26\|2782185;2026-10-16\|2.46\|6.96\|2.32\|2.53\|2.32\|3385016;2026-10-19\|2.30\|-6.50\|2.34\|2.40\|2.27\|2728939;2026-10-20\|2.16\|-6.09\|2.28\|2.31\|2.15\|1718314;2026-10-21\|2.38\|10.19\|2.20\|2.38\|2.19\|2663430;2026-10-22\|2.25\|-5.46\|2.35\|2.39\|2.24\|2221110;2026-10-23\|2.13\|-5.33\|2.20\|2.20\|2.04\|2005690;2026-10-26\|2.14\|0.47\|2.11\|2.18\|2.05\|1167116;2026-10-27\|2.10\|-1.87\|2.12\|2.20\|2.10\|792022;2026-10-28\|2.30\|9.52\|2.10\|2.31\|2.09\|2333439;2026-10-29\|2.20\|-4.35\|2.26\|2.35\|2.19\|1390154;2026-10-30\|2.14\|-2.73\|2.16\|2.24\|2.14\|1182534;2026-11-02\|2.20\|2.80\|2.13\|2.21\|2.11\|921124;2026-11-03\|2.17\|-1.36\|2.18\|2.24\|2.15\|773344;2026-11-04\|2.19\|0.92\|2.17\|2.21\|2.14\|772963;2026-11-05\|2.24\|2.28\|2.20\|2.28\|2.19\|903516;2026-11-06\|2.19\|-2.23\|2.18\|2.23\|2.17\|764432
132591		AI应用+数字教育+出版+央企 1、据2026年4月29日年报，公司作为国内首批通过国家网信办“双备案”的出版类大模型“远至”，已形成中医四诊仪、AI数字教材、慢病管理助手等产品，在智慧医疗、医学教育等多个场景落地。 2、据2026年4月29日年报，目前公司在知识服务业务板块主要布局了专业学科知识库、数字教育云服务、医疗健康大数据、期刊融合平台四大方向，已开发上线了“科学文库”“科学智库”“中国生物志库”“中科云教育平台”“中科医库MedAsk”“SciEngine全流程数字出版与知识服务平台”等多个数字化平台，为用户提供系统化的“科研解决方案”。 3、公司主营图书出版、期刊、出版物进出口及知识服务业务，是国内学科分布最全、规模最大的综合性科技出版机构之一。 4、据2026年4月29日年报，公司最终控制人为中国科学院控股有限公司，属央企背景。	公司表示已经部署基于DeepSeek等大模型的若干应用，使AI大模型成为支撑公司出版深度融合转型的数字化基础设施	2026-06-29\|17.36\|-2.96\|18.09\|18.09\|17.32\|67445;2026-06-30\|17.31\|-0.29\|17.41\|17.70\|17.18\|66975;2026-07-01\|17.72\|2.37\|17.31\|18.68\|17.05\|114610;2026-07-02\|17.23\|-2.77\|17.94\|18.18\|17.22\|98982;2026-07-03\|17.81\|3.37\|17.37\|18.13\|17.23\|105715;2026-07-06\|17.77\|-0.22\|18.00\|18.31\|17.65\|77039;2026-07-07\|16.83\|-5.29\|17.73\|17.74\|16.80\|73615;2026-07-08\|16.80\|-0.18\|16.75\|17.05\|16.52\|65216;2026-07-09\|16.98\|1.07\|16.80\|17.24\|16.49\|70735;2026-07-10\|18.68\|10.01\|16.90\|18.68\|16.77\|133238;2026-07-13\|18.03\|-3.48\|18.47\|19.06\|17.89\|183670;2026-07-14\|18.06\|0.17\|18.05\|18.22\|17.10\|130564;2026-07-15\|18.13\|0.39\|18.23\|18.85\|17.91\|157111;2026-07-16\|18.00\|-0.72\|18.13\|18.42\|17.81\|134139;2026-07-17\|17.04\|-3.67\|17.67\|17.99\|17.00\|149089;2026-07-20\|17.27\|1.35\|16.88\|17.77\|16.82\|128367;2026-07-21\|17.30\|0.17\|17.10\|17.55\|16.71\|106382;2026-07-22\|16.99\|-1.79\|17.16\|17.33\|16.90\|85068;2026-07-23\|17.27\|1.65\|16.90\|17.30\|16.88\|64483;2026-07-24\|17.13\|-0.81\|17.10\|17.70\|17.00\|87865;2026-07-27\|17.61\|2.80\|17.22\|17.71\|17.05\|99289;2026-07-28\|17.45\|-0.91\|17.40\|17.78\|17.30\|80711;2026-07-29\|19.20\|10.03\|17.46\|19.20\|17.33\|186462;2026-07-30\|18.95\|-1.30\|19.20\|19.55\|18.65\|262331;2026-07-31\|19.78\|4.38\|18.48\|20.59\|18.48\|308556;2026-08-03\|21.76\|10.01\|19.19\|21.76\|19.09\|295943;2026-08-04\|23.94\|10.02\|22.00\|23.94\|21.98\|220739;2026-08-05\|25.36\|5.93\|24.26\|25.61\|23.94\|397725;2026-08-06\|26.28\|3.63\|24.64\|26.48\|24.60\|353851;2026-08-07\|26.32\|0.15\|25.70\|26.65\|25.23\|239059;2026-08-10\|25.86\|-1.75\|26.06\|26.77\|25.70\|176043;2026-08-11\|24.58\|-4.95\|25.51\|25.98\|24.56\|392543;2026-08-12\|24.46\|-0.49\|24.62\|25.37\|23.85\|244007;2026-08-13\|25.64\|4.82\|24.69\|26.48\|24.54\|278936;2026-08-14\|24.52\|-4.37\|25.22\|25.64\|24.42\|167909;2026-08-17\|24.07\|-1.84\|24.81\|24.81\|23.87\|138318;2026-08-18\|23.60\|-1.95\|23.92\|24.28\|23.41\|99155;2026-08-19\|22.08\|-6.44\|23.37\|23.49\|21.98\|104797;2026-08-20\|22.17\|0.41\|22.24\|22.49\|21.80\|87155;2026-08-21\|22.07\|-0.45\|21.77\|22.25\|21.31\|75227;2026-08-24\|21.74\|-1.50\|21.96\|22.21\|21.21\|84123;2026-08-25\|21.98\|1.10\|21.25\|22.21\|21.18\|96151;2026-08-26\|21.53\|-2.05\|21.70\|22.11\|21.40\|69457;2026-08-27\|22.15\|2.88\|21.56\|22.46\|21.38\|87642;2026-08-28\|21.93\|-0.99\|22.37\|22.46\|21.76\|84947;2026-08-31\|22.10\|0.78\|21.53\|22.80\|21.43\|146012;2026-09-01\|22.24\|0.63\|22.12\|22.58\|21.95\|151555;2026-09-02\|21.23\|-4.54\|21.80\|22.10\|21.18\|129155;2026-09-03\|20.84\|-1.84\|21.55\|21.78\|20.67\|110183;2026-09-04\|21.50\|3.17\|21.18\|22.46\|20.79\|149875;2026-09-07\|22.04\|2.51\|21.47\|22.32\|21.36\|124304;2026-09-08\|22.90\|3.90\|22.65\|23.20\|21.92\|327087;2026-09-09\|21.01\|-8.25\|22.60\|22.60\|20.75\|243672;2026-09-10\|20.28\|-3.47\|20.80\|21.09\|20.11\|138611;2026-09-11\|19.73\|-2.71\|20.25\|20.27\|19.51\|120955;2026-09-14\|19.78\|0.25\|19.51\|19.89\|19.45\|59810;2026-09-15\|19.74\|-0.20\|19.78\|20.33\|19.67\|74235;2026-09-16\|20.12\|1.93\|19.66\|20.12\|19.55\|65759;2026-09-17\|20.04\|-0.40\|20.00\|20.25\|19.97\|50405;2026-09-18\|20.24\|1.00\|20.05\|20.49\|20.00\|76580;2026-09-21\|20.86\|3.06\|20.38\|21.05\|20.03\|100850;2026-09-22\|21.66\|3.84\|20.87\|21.99\|20.80\|136274;2026-09-23\|21.36\|-1.39\|21.61\|21.65\|21.26\|88932;2026-09-24\|20.90\|-2.15\|21.22\|21.60\|20.70\|65575;2026-09-28\|21.65\|3.59\|21.16\|21.84\|20.76\|129744;2026-09-29\|22.11\|2.12\|21.60\|22.39\|21.52\|174786;2026-09-30\|21.58\|-2.40\|22.11\|22.25\|21.55\|90122;2026-10-08\|21.15\|-1.99\|21.62\|21.64\|20.59\|88814;2026-10-09\|22.23\|5.11\|21.20\|22.47\|20.96\|120510;2026-10-12\|22.73\|2.25\|22.60\|23.58\|22.37\|213050;2026-10-13\|23.74\|4.44\|22.56\|24.45\|21.90\|260443;2026-10-14\|26.11\|9.98\|23.45\|26.11\|23.45\|360423;2026-10-15\|25.80\|-1.19\|25.35\|27.58\|25.30\|456743;2026-10-16\|26.24\|1.71\|26.21\|26.95\|25.72\|274601;2026-10-19\|26.52\|1.07\|26.56\|27.50\|25.83\|271888;2026-10-20\|25.25\|-4.79\|25.61\|26.32\|24.80\|239172;2026-10-21\|25.29\|0.16\|25.38\|26.50\|24.65\|209628;2026-10-22\|24.81\|-1.90\|26.50\|27.36\|24.12\|305095;2026-10-23\|24.66\|-0.60\|24.62\|25.01\|22.51\|304828;2026-10-26\|22.99\|-6.77\|23.90\|24.00\|22.25\|213738;2026-10-27\|21.90\|-4.74\|22.97\|23.60\|21.90\|150068;2026-10-28\|22.80\|4.11\|21.72\|22.98\|21.39\|179176;2026-10-29\|22.37\|-1.89\|22.65\|23.33\|22.18\|114741;2026-10-30\|20.13\|-10.01\|21.72\|21.88\|20.13\|141463;2026-11-02\|19.80\|-1.64\|19.00\|20.06\|18.12\|364387;2026-11-03\|19.38\|-2.12\|19.62\|20.25\|19.14\|205533;2026-11-04\|20.40\|5.26\|19.31\|20.48\|19.06\|214689;2026-11-05\|21.31\|4.46\|19.98\|21.40\|19.61\|205235;2026-11-06\|19.49\|-8.54\|20.50\|21.18\|19.45\|210701
132590	动力煤现货价格突破关键关口	煤炭+算力+国企改革行业原因： 1、据财闻8月31日报道，中国煤炭运销协会数据显示，截至8月20日，重点监测30家焦煤企业库存同比下降18%，焦煤供需趋紧预期升温。 2、据央视新闻8月31日报道，当地时间8月30日，美军对拉腊克岛上两处伊朗伊斯兰革命卫队的军事设施实施轰炸，这是美军一个月来首次对伊朗采取军事行动。伊朗方面随即回应称必将予以报复。公司原因： 1、据2026年7月3日互动易，公司与曙光云计算集团等联合成立的国有控股企业郑州曙光云科技有限公司，2025年建成河南省煤炭行业首个全信创智算中心，主要为公司自身及行业的数智化转型服务。 2、据2026年3月28日年报，公司主营业务为煤炭开采、洗选加工与销售，煤种包括无烟煤、贫煤及贫瘦煤，可作为优质工业动力煤及高炉喷吹煤。 3、据2026年3月28日年报，公司最终控制人为郑州市人民政府国有资产监督管理委员会，属于国有企业。	1、实控人河南省国资委；公司是郑州煤炭龙头，拥有部分火电业务，参股公司复晟铝业（持股40%）拥有氧化铝粉产能； 2、两大煤矿有望注入公司，未来或新增可采储量16.2亿吨	2026-06-29\|3.65\|1.39\|3.60\|3.68\|3.52\|375004;2026-06-30\|3.58\|-1.92\|3.60\|3.66\|3.51\|401242;2026-07-01\|3.65\|1.96\|3.55\|3.70\|3.52\|425437;2026-07-02\|3.63\|-0.55\|3.61\|3.78\|3.60\|500551;2026-07-03\|3.66\|0.83\|3.63\|3.67\|3.61\|363505;2026-07-06\|3.70\|1.09\|3.63\|3.70\|3.60\|466632;2026-07-07\|3.48\|-5.95\|3.68\|3.69\|3.45\|528823;2026-07-08\|3.49\|0.29\|3.48\|3.62\|3.47\|429825;2026-07-09\|3.45\|-1.15\|3.45\|3.52\|3.34\|417994;2026-07-10\|3.54\|2.61\|3.41\|3.63\|3.35\|622050;2026-07-13\|3.44\|-2.82\|3.56\|3.62\|3.41\|386483;2026-07-14\|3.60\|4.65\|3.45\|3.62\|3.44\|729640;2026-07-15\|3.64\|1.11\|3.49\|3.72\|3.49\|746828;2026-07-16\|3.52\|-3.30\|3.61\|3.68\|3.50\|476452;2026-07-17\|3.42\|-2.84\|3.53\|3.60\|3.39\|477300;2026-07-20\|3.76\|9.94\|3.40\|3.76\|3.40\|611011;2026-07-21\|3.68\|-2.13\|3.93\|3.94\|3.58\|1174485;2026-07-22\|3.94\|7.07\|3.60\|3.96\|3.60\|1255755;2026-07-23\|3.89\|-1.27\|3.77\|3.97\|3.76\|1006247;2026-07-24\|3.64\|-6.43\|3.84\|3.90\|3.64\|765478;2026-07-27\|3.71\|1.92\|3.47\|3.71\|3.47\|504282;2026-07-28\|3.71\|0.00\|3.67\|3.77\|3.64\|378473;2026-07-29\|3.78\|1.89\|3.73\|3.83\|3.67\|474511;2026-07-30\|3.71\|-1.85\|3.78\|3.93\|3.68\|696890;2026-07-31\|3.77\|1.62\|3.62\|3.77\|3.62\|527893;2026-08-03\|3.82\|1.33\|3.73\|3.85\|3.72\|348329;2026-08-04\|3.88\|1.57\|3.82\|3.91\|3.82\|462486;2026-08-05\|3.91\|0.77\|3.89\|3.92\|3.82\|491678;2026-08-06\|4.26\|8.95\|3.92\|4.30\|3.90\|1626767;2026-08-07\|4.00\|-6.10\|4.10\|4.12\|3.95\|1417400;2026-08-10\|4.03\|0.75\|3.99\|4.06\|3.96\|823715;2026-08-11\|4.06\|0.74\|4.20\|4.25\|3.97\|1057592;2026-08-12\|4.03\|-0.74\|4.02\|4.06\|3.96\|676146;2026-08-13\|3.95\|-1.99\|3.99\|4.03\|3.93\|564242;2026-08-14\|3.92\|-0.76\|3.96\|3.97\|3.84\|496067;2026-08-17\|3.92\|0.00\|3.89\|3.94\|3.84\|321897;2026-08-18\|3.91\|-0.26\|3.92\|4.00\|3.88\|479805;2026-08-19\|4.17\|6.65\|3.98\|4.29\|3.96\|1664368;2026-08-20\|3.97\|-4.80\|3.90\|4.13\|3.87\|1236825;2026-08-21\|3.97\|0.00\|3.93\|3.99\|3.81\|752038;2026-08-24\|4.05\|2.02\|3.97\|4.14\|3.93\|1101845;2026-08-25\|4.18\|3.21\|4.02\|4.40\|4.02\|1382574;2026-08-26\|4.18\|0.00\|4.12\|4.25\|4.07\|901416;2026-08-27\|4.27\|2.15\|4.14\|4.29\|4.14\|768846;2026-08-28\|4.46\|4.45\|4.32\|4.50\|4.26\|1128420;2026-08-31\|4.91\|10.09\|4.50\|4.91\|4.41\|1274779;2026-09-01\|5.40\|9.98\|4.80\|5.40\|4.78\|2434167;2026-09-02\|5.30\|-1.85\|5.94\|5.94\|5.16\|3389748;2026-09-03\|5.69\|7.36\|5.35\|5.83\|5.18\|3508444;2026-09-04\|5.12\|-10.02\|5.13\|5.28\|5.12\|1305036;2026-09-07\|4.94\|-3.52\|4.81\|5.00\|4.70\|2313675;2026-09-08\|5.18\|4.86\|4.88\|5.23\|4.80\|2104074;2026-09-09\|5.70\|10.04\|5.20\|5.70\|5.08\|2149307;2026-09-10\|5.58\|-2.11\|5.85\|6.25\|5.50\|3377971;2026-09-11\|5.11\|-8.42\|5.72\|5.79\|5.10\|2412926;2026-09-14\|4.97\|-2.74\|5.11\|5.16\|4.96\|1483864;2026-09-15\|4.80\|-3.42\|5.06\|5.28\|4.80\|1738442;2026-09-16\|4.87\|1.46\|4.74\|4.93\|4.67\|1312958;2026-09-17\|5.07\|4.11\|4.90\|5.15\|4.72\|1923534;2026-09-18\|4.95\|-2.37\|4.82\|5.02\|4.74\|1381713;2026-09-21\|5.01\|1.21\|4.85\|5.05\|4.78\|1190445;2026-09-22\|5.27\|5.19\|4.96\|5.38\|4.88\|2038752;2026-09-23\|4.81\|-8.73\|5.15\|5.18\|4.78\|1727885;2026-09-24\|4.90\|1.87\|4.81\|5.13\|4.81\|1583439;2026-09-28\|5.10\|4.08\|4.82\|5.22\|4.58\|2040167;2026-09-29\|5.33\|4.51\|5.08\|5.36\|4.99\|2257777;2026-09-30\|5.34\|0.19\|5.33\|5.64\|5.30\|1932864;2026-10-08\|5.65\|5.81\|5.45\|5.73\|5.37\|1996581;2026-10-09\|5.53\|-2.12\|5.55\|5.60\|5.33\|1823503;2026-10-12\|5.49\|-0.72\|5.53\|5.68\|5.30\|1642737;2026-10-13\|5.33\|-2.91\|5.43\|5.63\|5.19\|1772711;2026-10-14\|5.86\|9.94\|5.33\|5.86\|5.18\|2393427;2026-10-15\|5.68\|-3.07\|5.57\|5.70\|5.27\|2575353;2026-10-16\|5.42\|-4.58\|5.49\|5.69\|5.38\|1703319;2026-10-19\|4.88\|-9.96\|5.30\|5.37\|4.88\|1770416;2026-10-20\|4.59\|-5.94\|4.80\|4.80\|4.49\|1381569;2026-10-21\|4.61\|0.44\|4.51\|4.74\|4.45\|1102429;2026-10-22\|4.19\|-9.11\|4.59\|4.60\|4.18\|1251029;2026-10-23\|4.22\|0.72\|4.10\|4.24\|4.02\|992426;2026-10-26\|4.18\|-0.95\|4.20\|4.26\|4.11\|665095;2026-10-27\|4.19\|0.24\|4.14\|4.35\|4.13\|1093170;2026-10-28\|4.28\|2.15\|4.21\|4.33\|4.15\|915398;2026-10-29\|4.19\|-2.10\|4.25\|4.39\|4.18\|1013059;2026-10-30\|4.05\|-3.34\|4.05\|4.19\|3.90\|797338;2026-11-02\|4.16\|2.72\|4.08\|4.20\|3.97\|778326;2026-11-03\|4.19\|0.72\|4.12\|4.30\|4.12\|816429;2026-11-04\|4.26\|1.67\|4.17\|4.26\|4.12\|847065;2026-11-05\|4.34\|1.88\|4.20\|4.34\|4.18\|811774;2026-11-06\|4.30\|-0.92\|4.27\|4.40\|4.22\|821898
132589	黑龙江2026—2027冰雪季推介会暨启动仪式在广州成功举行	空冷设备+飞翼式空冷+道达尔供应商 1、据2025年年度报告，公司具备空冷系统工程总承包能力，提供研发设计、设备制造、安装调试及运维服务，深耕石化、电站市场。 2、据2025年年度报告，公司自主研发的2×200兆瓦机组飞翼式空冷器系统获评2025年度黑龙江省首台套产品，为国内首创，可提升系统换热效率。 3、据2025年年度报告，公司进入道达尔能源合格供应商体系，为拓展海外石化空冷市场、深化国际业务合作奠定基础。	1、消息称公司同一实控人哈尔滨国资委旗下马迭尔集团是其唯一文旅平台，旗下拳头品牌哈尔滨冰雪大世界、太阳岛风景区、亚布力等； 2、国内最早从事空冷业务的国有控股上市公司；公司设计、制造和销售核电站空气处理机组产品及其他工业空调产品	2026-06-29\|4.57\|0.88\|4.61\|4.73\|4.38\|105608;2026-06-30\|4.48\|-1.97\|4.58\|4.61\|4.44\|86405;2026-07-01\|4.63\|3.35\|4.50\|4.70\|4.48\|105753;2026-07-02\|4.63\|0.00\|4.63\|4.76\|4.58\|97640;2026-07-03\|4.75\|2.59\|4.69\|4.77\|4.60\|86463;2026-07-06\|4.66\|-1.89\|4.77\|4.80\|4.65\|69539;2026-07-07\|4.51\|-3.22\|4.66\|4.70\|4.49\|72747;2026-07-08\|4.50\|-0.22\|4.50\|4.53\|4.42\|59787;2026-07-09\|4.44\|-1.33\|4.52\|4.55\|4.31\|69919;2026-07-10\|4.58\|3.15\|4.43\|4.69\|4.37\|108643;2026-07-13\|4.39\|-4.15\|4.61\|4.61\|4.38\|79629;2026-07-14\|4.48\|2.05\|4.39\|4.52\|4.34\|85859;2026-07-15\|4.59\|2.46\|4.48\|4.62\|4.44\|63731;2026-07-16\|4.63\|0.87\|4.58\|4.71\|4.49\|62826;2026-07-17\|4.49\|-3.02\|4.63\|4.73\|4.41\|100151;2026-07-20\|4.34\|-3.34\|4.49\|4.63\|4.26\|110569;2026-07-21\|4.27\|-1.61\|4.34\|4.35\|4.11\|99999;2026-07-22\|4.21\|-1.41\|4.28\|4.33\|4.16\|72013;2026-07-23\|4.39\|4.28\|4.16\|4.42\|4.16\|94617;2026-07-24\|4.25\|-3.19\|4.34\|4.38\|4.23\|59490;2026-07-27\|4.41\|3.76\|4.29\|4.43\|4.26\|67519;2026-07-28\|4.45\|0.91\|4.41\|4.51\|4.38\|65608;2026-07-29\|4.57\|2.70\|4.44\|4.57\|4.42\|76408;2026-07-30\|4.55\|-0.44\|4.56\|4.67\|4.47\|80841;2026-07-31\|4.63\|1.76\|4.60\|4.65\|4.54\|69326;2026-08-03\|4.79\|3.46\|4.67\|4.81\|4.57\|86959;2026-08-04\|4.83\|0.84\|4.80\|4.90\|4.77\|88320;2026-08-05\|4.79\|-0.83\|4.87\|4.88\|4.73\|69562;2026-08-06\|4.86\|1.46\|4.80\|4.87\|4.74\|76061;2026-08-07\|4.83\|-0.62\|4.97\|4.97\|4.74\|55185;2026-08-10\|5.00\|3.52\|4.84\|5.00\|4.80\|68017;2026-08-11\|4.99\|-0.20\|5.00\|5.01\|4.91\|51958;2026-08-12\|5.01\|0.40\|4.96\|5.06\|4.95\|45481;2026-08-13\|4.93\|-1.60\|5.02\|5.03\|4.85\|50304;2026-08-14\|4.95\|0.41\|4.91\|4.98\|4.88\|48602;2026-08-17\|5.05\|2.02\|4.95\|5.05\|4.88\|50077;2026-08-18\|5.01\|-0.79\|5.05\|5.06\|4.97\|43097;2026-08-19\|4.90\|-2.20\|4.99\|5.01\|4.88\|58061;2026-08-20\|5.01\|2.24\|4.91\|5.02\|4.91\|52929;2026-08-21\|5.05\|0.80\|5.03\|5.08\|4.88\|57999;2026-08-24\|5.03\|-0.40\|5.05\|5.10\|4.97\|60847;2026-08-25\|5.15\|2.39\|4.99\|5.16\|4.93\|72801;2026-08-26\|5.13\|-0.39\|5.13\|5.20\|5.10\|53436;2026-08-27\|5.09\|-0.78\|5.13\|5.15\|5.05\|44038;2026-08-28\|5.17\|1.57\|5.06\|5.20\|5.06\|47115;2026-08-31\|5.22\|0.97\|5.12\|5.22\|5.12\|41385;2026-09-01\|5.26\|0.77\|5.21\|5.33\|5.20\|54274;2026-09-02\|5.24\|-0.38\|5.25\|5.25\|5.13\|54411;2026-09-03\|5.12\|-2.29\|5.23\|5.26\|5.06\|65823;2026-09-04\|5.11\|-0.20\|5.10\|5.19\|5.08\|57708;2026-09-07\|5.17\|1.17\|5.13\|5.21\|5.08\|49397;2026-09-08\|5.23\|1.16\|5.19\|5.24\|5.14\|37839;2026-09-09\|5.20\|-0.57\|5.23\|5.25\|5.15\|40185;2026-09-10\|5.14\|-1.15\|5.22\|5.22\|5.09\|50547;2026-09-11\|5.00\|-2.72\|5.09\|5.13\|4.94\|71800;2026-09-14\|5.04\|0.80\|5.00\|5.11\|4.92\|57751;2026-09-15\|4.80\|-4.76\|5.04\|5.04\|4.75\|83423;2026-09-16\|4.88\|1.67\|4.80\|4.90\|4.72\|56372;2026-09-17\|4.95\|1.43\|4.87\|4.96\|4.74\|60702;2026-09-18\|4.97\|0.40\|4.95\|5.00\|4.92\|48443;2026-09-21\|5.13\|3.22\|4.94\|5.15\|4.94\|54109;2026-09-22\|5.15\|0.39\|5.15\|5.18\|5.06\|59084;2026-09-23\|5.16\|0.19\|5.16\|5.18\|5.06\|50236;2026-09-24\|5.16\|0.00\|5.15\|5.22\|5.10\|40863;2026-09-28\|5.15\|-0.19\|5.20\|5.20\|5.07\|48134;2026-09-29\|5.24\|1.75\|5.15\|5.27\|5.06\|58457;2026-09-30\|5.18\|-1.15\|5.26\|5.34\|5.13\|50757;2026-10-08\|5.16\|-0.39\|5.18\|5.26\|5.12\|51380;2026-10-09\|5.21\|0.97\|5.14\|5.22\|5.00\|64342;2026-10-12\|5.08\|-2.50\|5.23\|5.23\|5.07\|57026;2026-10-13\|5.59\|10.04\|5.01\|5.59\|4.93\|287040;2026-10-14\|6.15\|10.02\|6.15\|6.15\|5.75\|575501;2026-10-15\|5.54\|-9.92\|6.09\|6.09\|5.54\|703307;2026-10-16\|5.24\|-5.42\|5.30\|5.59\|5.08\|621643;2026-10-19\|5.24\|0.00\|5.21\|5.65\|5.02\|515444;2026-10-20\|5.06\|-3.44\|5.18\|5.18\|4.90\|427828;2026-10-21\|5.57\|10.08\|5.04\|5.57\|5.01\|563298;2026-10-22\|6.13\|10.05\|5.75\|6.13\|5.74\|1091157;2026-10-23\|5.52\|-9.95\|6.07\|6.07\|5.52\|356901;2026-10-26\|4.97\|-9.96\|5.29\|5.35\|4.97\|868055;2026-10-27\|5.03\|1.21\|4.91\|5.24\|4.91\|667332;2026-10-28\|4.76\|-5.37\|4.90\|4.94\|4.64\|474009;2026-10-29\|4.61\|-3.15\|4.72\|4.99\|4.59\|434967;2026-10-30\|4.78\|3.69\|4.80\|5.07\|4.75\|601706;2026-11-02\|4.82\|0.84\|4.65\|4.87\|4.51\|467862;2026-11-03\|4.87\|1.04\|4.78\|5.05\|4.72\|405312;2026-11-04\|4.98\|2.26\|4.89\|5.01\|4.80\|366449;2026-11-05\|5.10\|2.41\|5.15\|5.19\|4.96\|387211;2026-11-06\|4.94\|-3.14\|5.04\|5.07\|4.88\|273744
132588		东莞地产+再生铅+产业转型 1、据2026年8月29日半年报，公司在东莞布局翡丽山花园、翡翠东望花园项目。 2、据2026年4月11日年报，公司计划优化再生铅业务工艺流程、提升产能，并拓展火法铅、铅锑合金及锡等产品销量。 3、据2026年9月23日互动易，公司转型方向倾向于具备技术基础和市场空间、体量合适的实体类项目，收购事项以公告为准。	东莞市场多年经营的房地产企业，广东省合法产能最大的再生铅企业	2026-06-29\|3.52\|-2.76\|3.60\|3.66\|3.45\|211011;2026-06-30\|3.54\|0.57\|3.51\|3.57\|3.45\|160599;2026-07-01\|3.54\|0.00\|3.51\|3.59\|3.47\|198310;2026-07-02\|3.49\|-1.41\|3.53\|3.61\|3.48\|204933;2026-07-03\|3.57\|2.29\|3.51\|3.60\|3.49\|198435;2026-07-06\|3.49\|-2.24\|3.58\|3.65\|3.48\|160045;2026-07-07\|3.39\|-2.87\|3.50\|3.52\|3.37\|194334;2026-07-08\|3.37\|-0.59\|3.40\|3.41\|3.34\|115603;2026-07-09\|3.35\|-0.59\|3.36\|3.39\|3.28\|122740;2026-07-10\|3.69\|10.15\|3.35\|3.69\|3.32\|284859;2026-07-13\|3.72\|0.81\|3.69\|3.88\|3.55\|548163;2026-07-14\|3.64\|-2.15\|3.75\|3.77\|3.48\|360041;2026-07-15\|3.69\|1.37\|3.67\|3.78\|3.62\|234378;2026-07-16\|3.71\|0.54\|3.70\|3.78\|3.65\|172738;2026-07-17\|3.62\|-2.43\|3.75\|3.84\|3.57\|207423;2026-07-20\|3.47\|-4.14\|3.61\|3.65\|3.43\|223092;2026-07-21\|3.40\|-2.02\|3.44\|3.47\|3.26\|211721;2026-07-22\|3.37\|-0.88\|3.35\|3.46\|3.35\|130490;2026-07-23\|3.49\|3.56\|3.35\|3.49\|3.35\|131858;2026-07-24\|3.41\|-2.29\|3.46\|3.50\|3.39\|112897;2026-07-27\|3.55\|4.11\|3.40\|3.66\|3.39\|178949;2026-07-28\|3.51\|-1.13\|3.54\|3.61\|3.51\|121822;2026-07-29\|3.60\|2.56\|3.58\|3.66\|3.52\|155678;2026-07-30\|3.48\|-3.33\|3.58\|3.63\|3.47\|175078;2026-07-31\|3.52\|1.15\|3.50\|3.56\|3.48\|196773;2026-08-03\|3.68\|4.55\|3.53\|3.68\|3.51\|176164;2026-08-04\|3.64\|-1.09\|3.69\|3.69\|3.60\|135693;2026-08-05\|3.71\|1.92\|3.64\|3.73\|3.62\|167975;2026-08-06\|3.61\|-2.70\|3.71\|3.75\|3.46\|346027;2026-08-07\|3.60\|-0.28\|3.62\|3.63\|3.50\|196256;2026-08-10\|3.72\|3.33\|3.60\|3.76\|3.56\|244655;2026-08-11\|3.71\|-0.27\|3.74\|3.75\|3.66\|143140;2026-08-12\|3.80\|2.43\|3.70\|3.81\|3.67\|200365;2026-08-13\|3.69\|-2.89\|3.80\|3.82\|3.68\|196862;2026-08-14\|3.70\|0.27\|3.69\|3.73\|3.63\|142268;2026-08-17\|3.71\|0.27\|3.69\|3.73\|3.64\|135841;2026-08-18\|3.68\|-0.81\|3.71\|3.75\|3.65\|127116;2026-08-19\|3.58\|-2.72\|3.67\|3.67\|3.55\|152309;2026-08-20\|3.67\|2.51\|3.59\|3.67\|3.58\|120040;2026-08-21\|3.67\|0.00\|3.64\|3.67\|3.57\|104933;2026-08-24\|3.62\|-1.36\|3.68\|3.70\|3.58\|131975;2026-08-25\|3.71\|2.49\|3.61\|3.72\|3.58\|157155;2026-08-26\|3.75\|1.08\|3.70\|3.81\|3.69\|162216;2026-08-27\|3.73\|-0.53\|3.74\|3.76\|3.69\|113436;2026-08-28\|3.84\|2.95\|3.73\|3.86\|3.71\|158720;2026-08-31\|3.87\|0.78\|3.94\|4.00\|3.85\|394843;2026-09-01\|3.90\|0.78\|3.84\|3.93\|3.81\|211450;2026-09-02\|3.84\|-1.54\|3.87\|3.90\|3.78\|162353;2026-09-03\|3.78\|-1.56\|3.84\|3.88\|3.77\|106601;2026-09-04\|3.81\|0.79\|3.78\|3.88\|3.77\|132310;2026-09-07\|3.82\|0.26\|3.80\|3.83\|3.78\|103086;2026-09-08\|3.87\|1.31\|3.82\|3.89\|3.81\|98590;2026-09-09\|3.84\|-0.78\|3.86\|3.88\|3.83\|98711;2026-09-10\|3.81\|-0.78\|3.83\|3.85\|3.78\|98825;2026-09-11\|3.70\|-2.89\|3.78\|3.79\|3.64\|111456;2026-09-14\|3.71\|0.27\|3.68\|3.75\|3.66\|104094;2026-09-15\|3.59\|-3.23\|3.69\|3.73\|3.59\|120361;2026-09-16\|3.65\|1.67\|3.60\|3.67\|3.55\|107519;2026-09-17\|3.69\|1.10\|3.64\|3.71\|3.59\|97432;2026-09-18\|3.73\|1.08\|3.68\|3.74\|3.67\|98369;2026-09-21\|3.87\|3.75\|3.71\|3.88\|3.68\|157533;2026-09-22\|3.82\|-1.29\|3.86\|3.91\|3.77\|136753;2026-09-23\|3.78\|-1.05\|3.84\|3.89\|3.77\|127779;2026-09-24\|3.78\|0.00\|3.76\|3.82\|3.73\|107835;2026-09-28\|3.80\|0.53\|3.79\|3.84\|3.74\|122110;2026-09-29\|3.93\|3.42\|3.81\|3.94\|3.80\|168256;2026-09-30\|3.90\|-0.76\|3.87\|3.94\|3.76\|169297;2026-10-08\|3.93\|0.77\|3.86\|3.96\|3.84\|153486;2026-10-09\|3.89\|-1.02\|3.94\|3.94\|3.75\|173148;2026-10-12\|3.84\|-1.29\|3.90\|3.95\|3.79\|145591;2026-10-13\|3.94\|2.60\|3.82\|3.95\|3.72\|192812;2026-10-14\|4.33\|9.90\|3.93\|4.33\|3.91\|510230;2026-10-15\|4.06\|-6.24\|4.19\|4.36\|3.96\|755731;2026-10-16\|4.47\|10.10\|4.47\|4.47\|4.47\|79187;2026-10-19\|4.31\|-3.58\|4.70\|4.72\|4.20\|1142938;2026-10-20\|4.18\|-3.02\|4.11\|4.26\|4.00\|700507;2026-10-21\|4.07\|-2.63\|4.20\|4.23\|4.04\|556369;2026-10-22\|3.81\|-6.39\|4.08\|4.11\|3.78\|479494;2026-10-23\|3.87\|1.57\|3.72\|3.91\|3.59\|410163;2026-10-26\|4.00\|3.36\|3.86\|4.01\|3.79\|413189;2026-10-27\|3.83\|-4.25\|3.93\|4.04\|3.82\|287370;2026-10-28\|3.84\|0.26\|3.85\|4.02\|3.72\|404263;2026-10-29\|3.77\|-1.82\|3.86\|4.05\|3.73\|362758;2026-10-30\|3.46\|-8.22\|3.73\|3.97\|3.46\|600344;2026-11-02\|3.50\|1.16\|3.48\|3.56\|3.27\|294750;2026-11-03\|3.47\|-0.86\|3.46\|3.59\|3.42\|272010;2026-11-04\|3.48\|0.29\|3.47\|3.52\|3.39\|264562;2026-11-05\|3.59\|3.16\|3.47\|3.59\|3.46\|199128;2026-11-06\|3.57\|-0.56\|3.51\|3.69\|3.46\|261202
132587		清洁能源+算电协同+三季报预增 1、据2026年8月28日业绩说明会投资者关系活动记录表，公司电力总装机121.20万千瓦，水电及生物质能发电业务收入分别同比增长22.39%和43.11%。 2、据2026年8月28日业绩说明会投资者关系活动记录表，公司持续拓展源网荷储业务，推进绿电、储能、虚拟电厂及韶关数据中心集群绿色能源供应。 3、据2026年10月10日业绩预告，公司预计前三季度归母净利润2.78亿至3.02亿元，同比增长61.12%至75.03%，主要受清洁可再生能源业务经营成果增长等因素影响。	公司前三季度净利润预增61%-75%，报告期内，公司清洁可再生能源业务通过开展“开源节流”各项工作，促使经营成果同比大幅增长	2026-06-29\|5.94\|0.51\|5.87\|6.02\|5.75\|510977;2026-06-30\|5.85\|-1.52\|5.90\|5.92\|5.76\|367999;2026-07-01\|6.44\|10.09\|6.44\|6.44\|6.44\|109161;2026-07-02\|7.08\|9.94\|6.92\|7.08\|6.78\|723811;2026-07-03\|6.60\|-6.78\|6.89\|6.89\|6.48\|1492012;2026-07-06\|7.19\|8.94\|6.66\|7.26\|6.54\|1754629;2026-07-07\|6.59\|-8.34\|6.90\|7.00\|6.52\|1144053;2026-07-08\|6.13\|-6.98\|6.45\|6.52\|6.11\|899804;2026-07-09\|6.21\|1.31\|6.15\|6.26\|6.02\|638269;2026-07-10\|6.43\|3.54\|6.25\|6.65\|6.16\|860545;2026-07-13\|6.31\|-1.87\|6.43\|6.58\|6.23\|652488;2026-07-14\|6.24\|-1.11\|6.29\|6.31\|6.08\|504989;2026-07-15\|6.32\|1.28\|6.25\|6.41\|6.14\|507374;2026-07-16\|6.14\|-2.85\|6.32\|6.38\|6.09\|529169;2026-07-17\|6.48\|5.54\|6.07\|6.66\|6.04\|1233777;2026-07-20\|7.05\|8.80\|6.49\|7.07\|6.40\|1517304;2026-07-21\|6.78\|-3.83\|6.79\|6.88\|6.40\|1315175;2026-07-22\|7.00\|3.24\|6.56\|7.09\|6.51\|1285596;2026-07-23\|6.91\|-1.29\|6.90\|7.12\|6.66\|1278051;2026-07-24\|6.24\|-9.70\|6.71\|6.83\|6.22\|1073497;2026-07-27\|6.47\|3.69\|6.19\|6.48\|6.11\|677505;2026-07-28\|6.36\|-1.70\|6.41\|6.54\|6.33\|467234;2026-07-29\|6.41\|0.79\|6.36\|6.47\|6.19\|495657;2026-07-30\|6.23\|-2.81\|6.41\|6.53\|6.22\|491869;2026-07-31\|6.41\|2.89\|6.28\|6.44\|6.23\|515441;2026-08-03\|6.54\|2.03\|6.40\|6.56\|6.36\|474027;2026-08-04\|6.64\|1.53\|6.55\|6.68\|6.54\|555848;2026-08-05\|6.69\|0.75\|6.63\|6.70\|6.52\|595721;2026-08-06\|6.64\|-0.75\|6.70\|6.70\|6.52\|506408;2026-08-07\|6.62\|-0.30\|6.60\|6.63\|6.49\|395728;2026-08-10\|6.70\|1.21\|6.66\|6.72\|6.57\|509205;2026-08-11\|6.67\|-0.45\|6.65\|6.73\|6.60\|377562;2026-08-12\|6.68\|0.15\|6.72\|6.80\|6.58\|413172;2026-08-13\|6.79\|1.65\|6.67\|6.82\|6.61\|881842;2026-08-14\|6.42\|-5.45\|6.73\|6.73\|6.38\|751999;2026-08-17\|6.46\|0.62\|6.39\|6.46\|6.32\|400958;2026-08-18\|6.38\|-1.24\|6.46\|6.48\|6.36\|287503;2026-08-19\|6.08\|-4.70\|6.33\|6.37\|6.04\|438728;2026-08-20\|6.13\|0.82\|6.08\|6.17\|6.08\|232196;2026-08-21\|6.20\|1.97\|6.06\|6.22\|5.97\|259747;2026-08-24\|6.16\|-0.65\|6.43\|6.47\|6.13\|534312;2026-08-25\|6.14\|-0.32\|6.06\|6.20\|6.00\|312275;2026-08-26\|6.20\|0.98\|6.10\|6.21\|6.07\|322075;2026-08-27\|6.26\|0.97\|6.17\|6.34\|6.12\|318684;2026-08-28\|6.18\|-1.28\|6.21\|6.24\|6.16\|251948;2026-08-31\|6.12\|-0.97\|6.17\|6.18\|6.08\|208265;2026-09-01\|6.18\|0.98\|6.12\|6.22\|6.11\|216228;2026-09-02\|6.08\|-1.62\|6.12\|6.16\|6.07\|204203;2026-09-03\|6.16\|1.32\|6.10\|6.19\|6.09\|244067;2026-09-04\|6.17\|0.16\|6.18\|6.31\|6.14\|326985;2026-09-07\|6.16\|-0.16\|6.20\|6.22\|6.14\|168209;2026-09-08\|6.20\|0.65\|6.17\|6.22\|6.13\|198265;2026-09-09\|6.32\|1.94\|6.17\|6.38\|6.16\|431269;2026-09-10\|6.45\|2.06\|6.27\|6.54\|6.25\|856991;2026-09-11\|6.39\|-0.93\|6.46\|6.53\|6.19\|759348;2026-09-14\|6.38\|-0.16\|6.39\|6.58\|6.26\|513989;2026-09-15\|6.26\|-1.88\|6.36\|6.40\|6.21\|387696;2026-09-16\|6.31\|0.80\|6.25\|6.38\|6.25\|344626;2026-09-17\|6.15\|-2.54\|6.27\|6.28\|6.07\|421491;2026-09-18\|6.27\|1.95\|6.15\|6.30\|6.14\|345477;2026-09-21\|6.19\|-1.28\|6.24\|6.25\|6.16\|264084;2026-09-22\|6.19\|0.00\|6.17\|6.24\|6.15\|213037;2026-09-23\|6.01\|-2.91\|6.15\|6.17\|6.00\|369244;2026-09-24\|6.00\|-0.17\|6.02\|6.03\|5.96\|182341;2026-09-28\|5.96\|-0.67\|5.95\|6.01\|5.88\|194237;2026-09-29\|6.02\|1.01\|5.99\|6.14\|5.96\|214402;2026-09-30\|6.05\|0.50\|6.02\|6.08\|6.00\|161975;2026-10-08\|6.08\|0.50\|6.05\|6.16\|6.03\|334205;2026-10-09\|6.08\|0.00\|6.05\|6.10\|5.84\|363530;2026-10-12\|6.38\|4.93\|6.31\|6.69\|6.20\|1642568;2026-10-13\|6.20\|-2.82\|6.10\|6.30\|6.06\|1085194;2026-10-14\|6.82\|10.00\|6.25\|6.82\|6.20\|1598577;2026-10-15\|6.63\|-2.79\|6.68\|7.17\|6.56\|2342770;2026-10-16\|6.53\|-1.51\|6.69\|6.78\|6.45\|1428190;2026-10-19\|6.56\|0.46\|6.38\|6.63\|6.24\|1077407;2026-10-20\|6.31\|-3.81\|6.47\|6.56\|6.22\|972127;2026-10-21\|6.38\|1.11\|6.31\|6.48\|6.27\|754998;2026-10-22\|6.01\|-5.80\|6.34\|6.40\|6.00\|883586;2026-10-23\|5.90\|-1.83\|5.95\|5.99\|5.50\|802939;2026-10-26\|5.68\|-3.73\|5.82\|5.85\|5.62\|436468;2026-10-27\|5.46\|-3.87\|5.69\|5.74\|5.45\|422456;2026-10-28\|5.56\|1.83\|5.49\|5.58\|5.45\|331835;2026-10-29\|5.35\|-3.78\|5.51\|5.55\|5.34\|311748;2026-10-30\|5.21\|-2.62\|5.29\|5.38\|5.20\|297796;2026-11-02\|5.28\|1.34\|5.25\|5.30\|5.19\|233987;2026-11-03\|5.29\|0.19\|5.26\|5.37\|5.24\|277412;2026-11-04\|5.40\|2.08\|5.29\|5.41\|5.24\|350682;2026-11-05\|5.51\|2.04\|5.40\|5.53\|5.35\|323061;2026-11-06\|5.56\|0.91\|5.31\|5.67\|5.30\|545904
132586	三丰化工对旗下两款核心染料中间体产品进行价格上调	染料+安赛蜜+精细化工+食品饲料添加剂 1、据2026年7月20日互动易，公司表示安赛蜜价格受原料成本上涨驱动而上行，报价随行就市；据2026年4月24日年报，公司食品饲料添加剂包括乙酰磺胺酸钾等产品。 2、据2026年8月27日半年报，公司产品主要应用于食品饲料防腐、医药农药及颜染料生产，形成多品种精细化工业务布局。 3、据2026年8月27日主要经营数据公告，公司上半年食品饲料添加剂销量20725.38吨，实现销售金额4.00亿元。	全球安赛蜜市场双寡头之一；公司生产作为下游染料制造关键原料的乙酰乙酰苯胺类颜料（染料）中间体，该系列产品年产能约为2万吨	2026-06-29\|9.36\|-0.32\|9.36\|9.48\|9.04\|38212;2026-06-30\|9.26\|-1.07\|9.35\|9.44\|9.16\|30207;2026-07-01\|9.49\|2.48\|9.12\|9.62\|9.12\|41563;2026-07-02\|9.53\|0.42\|9.48\|9.72\|9.40\|36350;2026-07-03\|9.68\|1.57\|9.55\|9.71\|9.44\|30213;2026-07-06\|9.53\|-1.55\|9.74\|9.78\|9.47\|23540;2026-07-07\|9.23\|-3.15\|9.55\|9.55\|9.16\|25423;2026-07-08\|9.10\|-1.41\|9.23\|9.24\|9.02\|25739;2026-07-09\|9.12\|0.22\|9.17\|9.21\|8.86\|29251;2026-07-10\|9.34\|2.41\|9.08\|9.45\|8.92\|32749;2026-07-13\|9.07\|-2.89\|9.24\|9.37\|9.06\|23807;2026-07-14\|9.40\|3.64\|9.06\|9.40\|8.98\|32243;2026-07-15\|9.51\|1.17\|9.38\|9.59\|9.32\|27990;2026-07-16\|9.55\|0.42\|9.55\|9.65\|9.38\|20921;2026-07-17\|9.30\|-2.62\|9.50\|9.72\|9.14\|29533;2026-07-20\|8.95\|-3.76\|9.29\|9.50\|8.83\|34990;2026-07-21\|8.88\|-0.78\|8.95\|9.05\|8.64\|43802;2026-07-22\|8.87\|-0.11\|9.08\|9.10\|8.72\|32981;2026-07-23\|9.18\|3.49\|8.83\|9.18\|8.80\|28169;2026-07-24\|8.98\|-2.18\|9.18\|9.19\|8.88\|22866;2026-07-27\|9.20\|2.45\|8.94\|9.24\|8.89\|23897;2026-07-28\|9.31\|1.20\|9.16\|9.38\|9.00\|22804;2026-07-29\|9.55\|2.58\|9.34\|9.60\|9.31\|32400;2026-07-30\|9.48\|-0.73\|9.52\|9.77\|9.42\|31664;2026-07-31\|9.61\|1.37\|9.38\|9.80\|9.38\|31905;2026-08-03\|10.06\|4.68\|9.58\|10.22\|9.55\|49706;2026-08-04\|9.99\|-0.70\|10.10\|10.14\|9.97\|37721;2026-08-05\|9.91\|-0.80\|10.02\|10.06\|9.85\|25981;2026-08-06\|10.05\|1.41\|9.86\|10.06\|9.86\|20733;2026-08-07\|10.07\|0.20\|10.05\|10.11\|9.86\|22642;2026-08-10\|10.37\|2.98\|10.10\|10.42\|10.01\|27959;2026-08-11\|10.31\|-0.58\|10.33\|10.44\|10.21\|19463;2026-08-12\|10.39\|0.78\|10.33\|10.41\|10.26\|14372;2026-08-13\|10.22\|-1.64\|10.39\|10.40\|10.21\|19861;2026-08-14\|10.24\|0.20\|10.23\|10.35\|10.14\|15040;2026-08-17\|10.46\|2.15\|10.21\|10.48\|10.16\|21449;2026-08-18\|10.54\|0.76\|10.47\|10.58\|10.41\|19910;2026-08-19\|10.22\|-3.04\|10.55\|10.55\|10.20\|24106;2026-08-20\|10.42\|1.96\|10.21\|10.48\|10.21\|19372;2026-08-21\|10.40\|-0.19\|10.42\|10.47\|10.18\|16436;2026-08-24\|10.37\|-0.29\|10.48\|10.48\|10.25\|16607;2026-08-25\|10.57\|1.93\|10.27\|10.60\|10.21\|18517;2026-08-26\|10.63\|0.57\|10.57\|10.66\|10.50\|14421;2026-08-27\|10.58\|-0.47\|10.60\|10.61\|10.40\|20547;2026-08-28\|10.81\|2.17\|10.72\|10.96\|10.51\|34920;2026-08-31\|10.90\|0.83\|10.80\|10.97\|10.69\|25662;2026-09-01\|11.02\|1.10\|10.91\|11.12\|10.91\|19239;2026-09-02\|10.93\|-0.82\|11.02\|11.03\|10.80\|21343;2026-09-03\|10.69\|-2.20\|10.98\|11.03\|10.68\|21782;2026-09-04\|10.69\|0.00\|10.67\|10.89\|10.64\|17784;2026-09-07\|10.80\|1.03\|10.80\|10.89\|10.66\|19577;2026-09-08\|11.12\|2.96\|10.75\|11.18\|10.75\|38543;2026-09-09\|11.17\|0.45\|11.11\|11.28\|11.04\|32143;2026-09-10\|10.84\|-2.95\|11.11\|11.25\|10.78\|27196;2026-09-11\|10.60\|-2.21\|10.83\|10.83\|10.40\|30384;2026-09-14\|10.51\|-0.85\|10.64\|10.68\|10.39\|30032;2026-09-15\|10.16\|-3.33\|10.61\|10.63\|10.10\|27911;2026-09-16\|10.31\|1.48\|10.10\|10.37\|9.96\|21866;2026-09-17\|10.39\|0.78\|10.37\|10.45\|10.13\|23592;2026-09-18\|10.31\|-0.77\|10.39\|10.49\|10.24\|22116;2026-09-21\|10.54\|2.23\|10.35\|10.60\|9.95\|24594;2026-09-22\|11.01\|4.46\|10.49\|11.21\|10.44\|64399;2026-09-23\|10.63\|-3.45\|10.91\|10.96\|10.61\|65312;2026-09-24\|10.57\|-0.56\|10.63\|10.75\|10.52\|31713;2026-09-28\|11.63\|10.03\|10.65\|11.63\|10.53\|102247;2026-09-29\|11.15\|-4.13\|11.63\|11.76\|10.90\|192042;2026-09-30\|11.50\|3.14\|11.16\|11.88\|11.15\|166006;2026-10-08\|12.30\|6.96\|11.45\|12.44\|11.37\|237897;2026-10-09\|11.86\|-3.58\|11.99\|11.99\|11.36\|166144;2026-10-12\|13.05\|10.03\|11.80\|13.05\|11.41\|262740;2026-10-13\|14.36\|10.04\|13.00\|14.36\|13.00\|287633;2026-10-14\|15.80\|10.03\|15.07\|15.80\|14.58\|383609;2026-10-15\|14.22\|-10.00\|14.30\|15.46\|14.22\|291537;2026-10-16\|13.35\|-6.12\|13.80\|15.15\|12.98\|373281;2026-10-19\|12.59\|-5.69\|13.02\|13.57\|12.33\|300082;2026-10-20\|11.64\|-7.55\|12.56\|12.57\|11.37\|293436;2026-10-21\|11.76\|1.03\|11.64\|12.24\|11.56\|240126;2026-10-22\|10.58\|-10.03\|11.64\|11.64\|10.58\|187845;2026-10-23\|10.75\|1.61\|10.40\|10.86\|10.16\|171585;2026-10-26\|10.54\|-1.95\|10.71\|10.71\|10.33\|106122;2026-10-27\|10.31\|-2.18\|10.55\|10.79\|10.28\|96287;2026-10-28\|10.44\|1.26\|10.46\|10.49\|10.24\|79832;2026-10-29\|10.18\|-2.49\|10.44\|10.46\|10.12\|88213;2026-10-30\|9.17\|-9.92\|9.39\|9.79\|9.16\|139638;2026-11-02\|9.66\|5.34\|9.17\|9.74\|9.01\|106913;2026-11-03\|9.67\|0.10\|9.62\|10.07\|9.53\|82922;2026-11-04\|9.63\|-0.41\|9.70\|9.72\|9.25\|81945;2026-11-05\|10.20\|5.92\|9.59\|10.30\|9.57\|105887;2026-11-06\|9.95\|-2.45\|10.08\|10.20\|9.92\|59958
132585	黑龙江2026—2027冰雪季推介会暨启动仪式在广州成功举行	冰雪旅游保障+高速公路运营行业原因：据黑龙江文旅，10月12日，“冰雪之冠龙江有约”黑龙江省冰雪旅游发展促进会2026—2027冰雪季推介会暨启动仪式在广州举行。据介绍，园区占地面积将扩至125万平方米，创造历届规模新高。公司原因： 1、据2026年8月28日半年报，公司所辖哈大分公司圆满完成冰雪旅游季等关键时期保畅任务，实现关键时期“零拥堵、零差错”。 2、据2026年8月28日半年报，高速公路收费为公司主营业务；哈大高速2029年到期，公司正积极推动改扩建，省交通运输厅已启动前期工作，公司将争取参与项目建设，依法合规延续高速经营权。	公司所辖哈大分公司圆满完成冰雪旅游季等关键时期保畅任务	2026-06-29\|2.81\|0.36\|2.78\|2.84\|2.73\|107222;2026-06-30\|2.74\|-2.49\|2.80\|2.81\|2.72\|94269;2026-07-01\|2.77\|1.09\|2.74\|2.80\|2.72\|156436;2026-07-02\|2.79\|0.72\|2.76\|2.84\|2.75\|119438;2026-07-03\|2.83\|1.43\|2.80\|2.84\|2.79\|95677;2026-07-06\|2.84\|0.35\|2.83\|2.86\|2.81\|71380;2026-07-07\|2.77\|-2.46\|2.83\|2.84\|2.75\|89272;2026-07-08\|2.80\|1.08\|2.76\|2.81\|2.74\|101694;2026-07-09\|2.77\|-1.07\|2.79\|2.82\|2.75\|92909;2026-07-10\|2.83\|2.17\|2.76\|2.85\|2.74\|117571;2026-07-13\|2.84\|0.35\|2.82\|2.85\|2.81\|105217;2026-07-14\|2.91\|2.46\|2.83\|2.92\|2.83\|143414;2026-07-15\|2.95\|1.37\|2.90\|2.95\|2.89\|95638;2026-07-16\|2.96\|0.34\|2.95\|2.97\|2.92\|102419;2026-07-17\|2.90\|-0.34\|2.91\|2.97\|2.87\|184540;2026-07-20\|2.88\|-0.69\|2.90\|2.94\|2.85\|155197;2026-07-21\|2.82\|-2.08\|2.88\|2.90\|2.79\|174444;2026-07-22\|2.81\|-0.35\|2.82\|2.84\|2.77\|111350;2026-07-23\|2.86\|1.78\|2.80\|2.87\|2.79\|103681;2026-07-24\|2.79\|-2.45\|2.84\|2.86\|2.79\|79685;2026-07-27\|2.82\|1.08\|2.79\|2.84\|2.78\|100563;2026-07-28\|2.83\|0.35\|2.81\|2.85\|2.81\|85631;2026-07-29\|2.86\|1.06\|2.83\|2.88\|2.82\|124685;2026-07-30\|2.85\|-0.35\|2.85\|2.89\|2.82\|145111;2026-07-31\|2.88\|1.05\|2.85\|2.89\|2.84\|178810;2026-08-03\|2.93\|1.74\|2.87\|2.93\|2.87\|174135;2026-08-04\|2.89\|-1.37\|2.93\|2.94\|2.88\|143027;2026-08-05\|2.87\|-0.69\|2.90\|2.91\|2.85\|187197;2026-08-06\|2.85\|-0.70\|2.87\|2.88\|2.82\|162964;2026-08-07\|2.83\|-0.70\|2.84\|2.85\|2.80\|129148;2026-08-10\|2.89\|2.12\|2.83\|2.90\|2.82\|216945;2026-08-11\|2.86\|-1.04\|2.90\|2.90\|2.86\|104804;2026-08-12\|2.90\|1.40\|2.86\|2.91\|2.85\|144990;2026-08-13\|2.87\|-1.03\|2.89\|2.91\|2.86\|142297;2026-08-14\|2.84\|-1.05\|2.87\|2.88\|2.82\|144644;2026-08-17\|2.88\|1.41\|2.84\|2.89\|2.82\|120731;2026-08-18\|2.86\|-0.69\|2.86\|2.88\|2.84\|104602;2026-08-19\|2.80\|-2.10\|2.85\|2.86\|2.79\|164186;2026-08-20\|2.85\|1.79\|2.81\|2.86\|2.81\|133838;2026-08-21\|2.84\|-0.35\|2.84\|2.85\|2.79\|140650;2026-08-24\|2.84\|0.00\|2.83\|2.87\|2.81\|113294;2026-08-25\|2.89\|1.76\|2.83\|2.90\|2.83\|168641;2026-08-26\|2.92\|1.04\|2.89\|2.93\|2.89\|130089;2026-08-27\|2.94\|0.68\|2.93\|2.94\|2.88\|137843;2026-08-28\|2.95\|0.34\|2.93\|2.96\|2.91\|205462;2026-08-31\|2.94\|-0.34\|2.95\|2.97\|2.93\|167643;2026-09-01\|2.97\|1.02\|2.93\|2.99\|2.93\|137664;2026-09-02\|2.95\|-0.67\|2.97\|2.99\|2.93\|122142;2026-09-03\|2.95\|0.00\|2.95\|3.00\|2.94\|165598;2026-09-04\|2.95\|0.00\|2.96\|2.98\|2.93\|135961;2026-09-07\|2.94\|-0.34\|2.95\|2.96\|2.92\|105919;2026-09-08\|2.98\|1.36\|2.94\|3.00\|2.93\|170051;2026-09-09\|2.99\|0.34\|2.99\|3.00\|2.95\|123634;2026-09-10\|2.98\|-0.33\|2.98\|3.01\|2.96\|135188;2026-09-11\|2.91\|-2.35\|2.97\|2.98\|2.90\|155054;2026-09-14\|2.93\|0.69\|2.92\|2.95\|2.90\|133563;2026-09-15\|2.85\|-2.73\|2.93\|2.93\|2.84\|156061;2026-09-16\|2.86\|0.35\|2.85\|2.87\|2.81\|113159;2026-09-17\|2.88\|0.70\|2.85\|2.89\|2.82\|138253;2026-09-18\|2.86\|-0.69\|2.88\|2.90\|2.85\|96565;2026-09-21\|2.91\|1.75\|2.85\|2.92\|2.84\|132110;2026-09-22\|2.87\|-1.37\|2.90\|2.93\|2.86\|139595;2026-09-23\|2.84\|-1.05\|2.87\|2.88\|2.83\|114233;2026-09-24\|2.85\|0.35\|2.84\|2.86\|2.82\|91291;2026-09-28\|2.84\|-0.35\|2.84\|2.86\|2.82\|88405;2026-09-29\|2.87\|1.06\|2.82\|2.88\|2.82\|115468;2026-09-30\|2.88\|0.35\|2.87\|2.89\|2.85\|83255;2026-10-08\|2.89\|0.35\|2.88\|2.90\|2.87\|117567;2026-10-09\|2.91\|0.69\|2.88\|2.92\|2.87\|148515;2026-10-12\|2.92\|0.34\|2.91\|2.93\|2.90\|116073;2026-10-13\|3.21\|9.93\|2.91\|3.21\|2.88\|716574;2026-10-14\|3.53\|9.97\|3.45\|3.53\|3.38\|1933302;2026-10-15\|3.18\|-9.91\|3.29\|3.39\|3.18\|1566707;2026-10-16\|3.16\|-0.63\|3.08\|3.29\|2.97\|1751922;2026-10-19\|3.14\|-0.63\|3.13\|3.39\|3.13\|1564781;2026-10-20\|3.13\|-0.32\|3.08\|3.23\|3.00\|1218181;2026-10-21\|3.21\|2.56\|3.08\|3.23\|3.01\|1318512;2026-10-22\|3.14\|-2.18\|3.16\|3.28\|3.09\|994426;2026-10-23\|3.12\|-0.64\|3.06\|3.18\|2.96\|1162676;2026-10-26\|3.01\|-3.53\|3.09\|3.15\|3.00\|821915;2026-10-27\|3.10\|2.99\|3.01\|3.30\|3.00\|1140420;2026-10-28\|3.18\|2.58\|3.11\|3.24\|3.05\|1027714;2026-10-29\|3.50\|10.06\|3.19\|3.50\|3.18\|1867279;2026-10-30\|3.26\|-6.86\|3.47\|3.55\|3.19\|1898698;2026-11-02\|3.36\|3.07\|3.16\|3.43\|3.12\|1413874;2026-11-03\|3.70\|10.12\|3.30\|3.70\|3.26\|2462342;2026-11-04\|3.55\|-4.05\|3.68\|3.97\|3.46\|2736203;2026-11-05\|3.46\|-2.54\|3.40\|3.56\|3.39\|1738850;2026-11-06\|3.81\|10.12\|3.45\|3.81\|3.45\|2817064
132584		增持+储能+智能分选 1、据2026年10月13日公告，控股股东阳光新能源增持计划尚未实施完毕，后续将继续择机增持公司股份。 2、据2026年7月25日公告，公司将部分募集资金投向120MW/240MWh用户侧储能项目，主营业务拓展至工商业用户侧储能。 3、据2026年8月22日半年报，公司主营智能分选装备、智能包装装备及工商业用户侧储能，智能农副食品分选装备已销往国内多个地区并出口至100多个国家和地区。	公司工业机器人及自动化成套装备产品主要包括智能装车系统、码垛机器人等，此前阳光能源拟合计收购公司10.24%股份，同时受让控股权成为公司控股股东	2026-06-29\|17.42\|2.35\|16.87\|17.60\|16.55\|29311;2026-06-30\|17.58\|0.92\|17.31\|18.05\|17.26\|22733;2026-07-01\|17.60\|0.11\|17.56\|17.90\|17.39\|27923;2026-07-02\|17.24\|-2.05\|17.60\|17.95\|17.24\|27068;2026-07-03\|17.47\|1.33\|17.30\|17.70\|17.07\|21907;2026-07-06\|17.73\|1.49\|17.45\|18.02\|17.44\|29875;2026-07-07\|17.42\|-1.75\|17.59\|17.92\|17.37\|25707;2026-07-08\|17.14\|-1.61\|17.41\|17.51\|17.10\|15603;2026-07-09\|17.05\|-0.53\|17.30\|17.30\|16.58\|20071;2026-07-10\|17.00\|-0.29\|16.99\|17.33\|16.83\|15431;2026-07-13\|17.01\|0.06\|17.02\|17.32\|16.56\|30798;2026-07-14\|17.56\|3.23\|17.00\|17.60\|16.80\|29777;2026-07-15\|17.42\|-0.80\|18.18\|18.18\|17.34\|24810;2026-07-16\|17.68\|1.49\|17.43\|18.03\|17.43\|20306;2026-07-17\|16.82\|-4.86\|17.58\|17.89\|16.82\|27983;2026-07-20\|16.80\|-0.12\|17.00\|17.12\|16.49\|33137;2026-07-21\|16.71\|-0.54\|16.78\|16.80\|15.97\|31206;2026-07-22\|16.75\|0.24\|16.64\|17.00\|16.51\|22759;2026-07-23\|17.03\|1.67\|16.62\|17.06\|16.62\|14457;2026-07-24\|16.58\|-2.64\|16.94\|17.03\|16.57\|10688;2026-07-27\|16.98\|2.41\|17.05\|17.25\|16.81\|19899;2026-07-28\|17.03\|0.29\|17.03\|17.15\|16.85\|13363;2026-07-29\|17.15\|0.70\|17.03\|17.21\|16.91\|12692;2026-07-30\|16.94\|-1.22\|17.03\|17.57\|16.92\|22024;2026-07-31\|17.27\|1.95\|17.02\|17.29\|17.02\|15790;2026-08-03\|17.38\|0.64\|17.48\|17.70\|17.27\|15992;2026-08-04\|17.41\|0.17\|17.50\|17.55\|17.25\|15738;2026-08-05\|17.69\|1.61\|17.28\|17.69\|17.28\|15870;2026-08-06\|17.65\|-0.23\|17.70\|18.26\|17.42\|22187;2026-08-07\|17.60\|-0.28\|17.60\|17.86\|17.36\|14871;2026-08-10\|17.80\|1.14\|17.57\|17.82\|17.45\|15998;2026-08-11\|17.69\|-0.62\|17.90\|17.90\|17.48\|11920;2026-08-12\|17.99\|1.70\|17.69\|18.30\|17.60\|29492;2026-08-13\|17.64\|-1.95\|17.89\|17.98\|17.63\|21181;2026-08-14\|17.51\|-0.74\|17.61\|17.70\|17.39\|15577;2026-08-17\|17.70\|1.09\|17.54\|17.79\|17.43\|14262;2026-08-18\|18.06\|2.03\|17.85\|18.17\|17.62\|21469;2026-08-19\|17.35\|-3.93\|17.80\|18.08\|17.30\|24014;2026-08-20\|17.37\|0.12\|17.59\|17.59\|17.20\|11898;2026-08-21\|17.53\|0.92\|17.36\|17.59\|17.11\|13404;2026-08-24\|17.16\|-2.11\|17.52\|17.52\|17.04\|15819;2026-08-25\|17.35\|1.11\|17.16\|17.38\|17.04\|10346;2026-08-26\|17.48\|0.75\|17.36\|17.58\|17.20\|13199;2026-08-27\|17.58\|0.57\|17.45\|17.58\|17.23\|11912;2026-08-28\|17.57\|-0.06\|17.58\|18.14\|17.52\|19687;2026-08-31\|17.58\|0.06\|17.48\|17.71\|17.45\|14123;2026-09-01\|17.72\|0.80\|17.63\|17.73\|17.53\|12548;2026-09-02\|17.43\|-1.64\|17.66\|17.69\|17.36\|11852;2026-09-03\|17.26\|-0.98\|17.43\|17.57\|17.17\|14094;2026-09-04\|17.21\|-0.29\|17.33\|17.56\|17.12\|16459;2026-09-07\|17.31\|0.58\|17.28\|17.36\|17.08\|9520;2026-09-08\|17.48\|0.98\|17.33\|17.51\|17.20\|10611;2026-09-09\|17.38\|-0.57\|17.37\|17.69\|17.33\|11359;2026-09-10\|17.11\|-1.55\|17.32\|17.45\|17.10\|11705;2026-09-11\|16.83\|-1.64\|17.19\|17.23\|16.70\|18304;2026-09-14\|16.96\|0.77\|16.85\|17.02\|16.74\|8719;2026-09-15\|17.13\|1.00\|17.00\|17.14\|16.85\|14730;2026-09-16\|17.31\|1.05\|17.10\|17.43\|17.05\|14857;2026-09-17\|17.44\|0.75\|17.24\|17.50\|17.16\|14880;2026-09-18\|17.32\|-0.69\|17.48\|17.67\|17.30\|14653;2026-09-21\|17.40\|0.46\|17.33\|17.49\|17.22\|19042;2026-09-22\|17.38\|-0.11\|17.40\|17.66\|17.33\|28056;2026-09-23\|17.57\|1.09\|17.36\|17.58\|17.26\|16626;2026-09-24\|17.56\|-0.06\|17.60\|17.70\|17.47\|15890;2026-09-28\|17.35\|-1.20\|17.60\|17.60\|17.22\|14664;2026-09-29\|17.41\|0.35\|17.42\|17.52\|17.23\|11122;2026-09-30\|17.19\|-1.26\|17.48\|17.49\|17.05\|15519;2026-10-08\|17.18\|-0.06\|17.26\|17.33\|17.06\|14611;2026-10-09\|17.09\|-0.52\|17.21\|17.22\|16.49\|22449;2026-10-12\|17.21\|0.70\|17.16\|17.34\|17.02\|12775;2026-10-13\|17.33\|0.70\|17.12\|17.45\|16.85\|17881;2026-10-14\|19.06\|9.98\|17.35\|19.06\|17.35\|98851;2026-10-15\|17.83\|-6.45\|18.40\|18.66\|17.50\|117743;2026-10-16\|18.72\|4.99\|17.90\|18.76\|17.72\|94699;2026-10-19\|18.23\|-2.62\|18.70\|18.70\|17.63\|75983;2026-10-20\|18.70\|2.58\|17.93\|20.05\|17.76\|89831;2026-10-21\|18.72\|0.11\|18.39\|19.70\|18.30\|80666;2026-10-22\|19.58\|4.59\|18.93\|19.88\|18.22\|104598;2026-10-23\|19.38\|-1.02\|19.16\|19.58\|18.30\|82699;2026-10-26\|19.23\|-0.77\|19.34\|19.55\|18.70\|53458;2026-10-27\|18.12\|-5.77\|19.03\|19.18\|18.10\|55742;2026-10-28\|18.74\|3.42\|18.18\|19.05\|17.81\|57634;2026-10-29\|18.48\|-1.39\|18.16\|18.68\|18.11\|33701;2026-10-30\|18.99\|2.76\|18.25\|19.22\|18.22\|57604;2026-11-02\|19.16\|0.90\|18.62\|19.38\|18.62\|47140;2026-11-03\|19.24\|0.42\|19.12\|19.34\|18.77\|39508;2026-11-04\|18.98\|-1.35\|19.30\|19.42\|18.60\|45461;2026-11-05\|19.35\|1.95\|18.70\|19.89\|18.69\|57808;2026-11-06\|18.72\|-3.26\|18.69\|19.10\|18.60\|33886
132583	财政部：有力有效实施更加积极的财政政策，支持全方位扩大国内需求	乳业+低温乳品+冷链物流行业原因： 1、三部门将自10月1日起实施购房贷款贴息，降低居民购房成本，市场预期居民消费及消费板块需求获得提振。 2、据中国经济网9月1日报道，乳制品产量同比增长5.8%，生鲜乳价格企稳、供需矛盾缓解，龙头企业价盘维稳和产品结构优化推动盈利修复。公司原因： 1、据2026年8月22日半年报，公司主营液态乳、含乳饮料等产品，以低温乳制品为主，形成差异化产品结构。 2、据2026年8月22日半年报，公司已构建覆盖江西全区域的冷链物流体系，拥有近百辆冷链运输车及200多人的运输配送队伍。 3、据2026年8月22日半年报，公司低温产品从出厂至终端均实施冷链运输，保障产品新鲜度、质量稳定性及配送时效。	公司主营业务为液态乳，包括儿童调制乳、A2牛奶	2026-06-29\|10.08\|0.90\|9.96\|10.16\|9.65\|25398;2026-06-30\|9.91\|-1.69\|9.99\|10.11\|9.79\|18355;2026-07-01\|10.24\|3.33\|9.88\|10.37\|9.87\|25014;2026-07-02\|10.30\|0.59\|10.21\|10.51\|10.20\|22352;2026-07-03\|10.45\|1.46\|10.30\|10.53\|10.30\|23304;2026-07-06\|10.52\|0.67\|10.48\|10.63\|10.40\|23107;2026-07-07\|10.19\|-3.14\|10.52\|10.52\|10.17\|13500;2026-07-08\|10.30\|1.08\|10.10\|10.35\|10.04\|17713;2026-07-09\|9.99\|-3.01\|10.30\|10.30\|9.91\|26067;2026-07-10\|10.18\|1.90\|10.00\|10.34\|9.87\|23397;2026-07-13\|10.05\|-1.28\|10.28\|10.28\|9.96\|29505;2026-07-14\|10.23\|1.79\|10.07\|10.31\|9.97\|32138;2026-07-15\|10.34\|1.08\|10.23\|10.41\|10.15\|40510;2026-07-16\|10.48\|1.35\|10.31\|10.57\|10.22\|48504;2026-07-17\|10.50\|0.19\|10.46\|11.08\|10.38\|68780;2026-07-20\|10.17\|-3.14\|10.48\|10.62\|10.04\|62253;2026-07-21\|9.84\|-3.24\|10.11\|10.14\|9.75\|54634;2026-07-22\|9.72\|-1.22\|9.85\|9.94\|9.63\|29951;2026-07-23\|9.81\|0.93\|9.60\|9.82\|9.58\|31035;2026-07-24\|9.56\|-2.55\|9.78\|9.80\|9.55\|36536;2026-07-27\|9.75\|1.99\|9.56\|9.83\|9.50\|27194;2026-07-28\|10.09\|3.49\|9.65\|10.10\|9.65\|42649;2026-07-29\|11.10\|10.01\|10.12\|11.10\|10.11\|116226;2026-07-30\|10.65\|-4.05\|11.22\|11.45\|10.60\|163331;2026-07-31\|10.87\|2.07\|10.45\|10.89\|10.45\|83355;2026-08-03\|10.95\|0.74\|10.82\|10.98\|10.73\|60226;2026-08-04\|10.91\|-0.37\|10.95\|11.16\|10.87\|51140;2026-08-05\|11.02\|1.01\|10.94\|11.15\|10.83\|56512;2026-08-06\|10.93\|-0.82\|10.95\|11.07\|10.80\|32918;2026-08-07\|10.89\|-0.37\|10.97\|10.97\|10.68\|33514;2026-08-10\|11.24\|3.21\|10.86\|11.30\|10.85\|64740;2026-08-11\|11.35\|0.98\|11.35\|11.69\|11.20\|90350;2026-08-12\|11.56\|1.85\|11.33\|11.64\|11.22\|76862;2026-08-13\|11.54\|-0.17\|11.59\|11.81\|11.36\|66389;2026-08-14\|11.23\|-2.69\|11.56\|11.56\|11.08\|56234;2026-08-17\|12.35\|9.97\|11.25\|12.35\|11.25\|70916;2026-08-18\|11.86\|-3.97\|12.48\|12.69\|11.78\|158385;2026-08-19\|11.28\|-4.89\|11.80\|11.91\|11.24\|80646;2026-08-20\|11.25\|-0.27\|11.40\|11.43\|11.13\|52315;2026-08-21\|11.08\|-1.51\|11.22\|11.23\|10.99\|41961;2026-08-24\|10.93\|-1.35\|11.10\|11.23\|10.88\|29911;2026-08-25\|11.37\|4.03\|10.95\|11.61\|10.94\|61417;2026-08-26\|11.35\|-0.18\|11.30\|11.63\|11.21\|59308;2026-08-27\|11.48\|1.15\|11.39\|11.79\|11.32\|51658;2026-08-28\|11.76\|2.44\|11.40\|11.92\|11.34\|68759;2026-08-31\|11.69\|-0.60\|11.81\|11.99\|11.67\|55410;2026-09-01\|11.97\|2.40\|11.72\|12.07\|11.67\|54026;2026-09-02\|11.71\|-2.17\|11.89\|11.97\|11.68\|35848;2026-09-03\|11.59\|-1.02\|11.71\|11.81\|11.58\|27280;2026-09-04\|11.77\|1.55\|11.60\|11.84\|11.54\|28063;2026-09-07\|12.06\|2.46\|11.71\|12.06\|11.71\|40073;2026-09-08\|12.28\|1.82\|12.00\|12.38\|11.96\|54755;2026-09-09\|12.16\|-0.98\|12.42\|12.42\|12.06\|40837;2026-09-10\|11.80\|-2.96\|12.08\|12.22\|11.75\|33364;2026-09-11\|11.48\|-2.71\|11.77\|11.77\|11.40\|31694;2026-09-14\|11.48\|0.00\|11.45\|11.66\|11.41\|22796;2026-09-15\|11.23\|-2.18\|11.46\|11.49\|11.19\|25181;2026-09-16\|11.21\|-0.18\|11.20\|11.27\|11.07\|26284;2026-09-17\|11.26\|0.45\|11.20\|11.27\|11.03\|14713;2026-09-18\|11.40\|1.24\|11.27\|11.47\|11.21\|31301;2026-09-21\|11.78\|3.33\|11.40\|11.78\|11.36\|28133;2026-09-22\|11.83\|0.42\|11.70\|11.95\|11.56\|21867;2026-09-23\|11.70\|-1.10\|11.77\|11.83\|11.60\|24292;2026-09-24\|11.63\|-0.60\|11.66\|11.76\|11.61\|15505;2026-09-28\|11.81\|1.55\|11.61\|11.93\|11.61\|40663;2026-09-29\|11.85\|0.34\|11.77\|11.89\|11.56\|27861;2026-09-30\|13.04\|10.04\|11.88\|13.04\|11.75\|99690;2026-10-08\|12.83\|-1.61\|12.33\|13.30\|12.30\|208236;2026-10-09\|13.43\|4.68\|12.80\|14.11\|12.40\|290443;2026-10-12\|12.75\|-5.06\|13.09\|13.20\|12.65\|188998;2026-10-13\|14.03\|10.04\|12.63\|14.03\|12.41\|264814;2026-10-14\|15.43\|9.98\|15.43\|15.43\|14.66\|402573;2026-10-15\|16.97\|9.98\|16.74\|16.97\|16.30\|179004;2026-10-16\|15.27\|-10.02\|16.97\|17.01\|15.27\|518544;2026-10-19\|13.74\|-10.02\|15.20\|16.58\|13.74\|460486;2026-10-20\|13.38\|-2.62\|12.89\|14.33\|12.50\|527518;2026-10-21\|12.97\|-3.06\|12.55\|13.37\|12.51\|424297;2026-10-22\|11.67\|-10.02\|12.75\|12.88\|11.67\|336549;2026-10-23\|11.00\|-5.74\|11.20\|11.28\|10.50\|342582;2026-10-26\|12.10\|10.00\|10.91\|12.10\|10.73\|376577;2026-10-27\|13.31\|10.00\|11.88\|13.31\|11.70\|439113;2026-10-28\|13.31\|0.00\|13.54\|14.51\|12.83\|570505;2026-10-29\|13.59\|2.10\|12.91\|14.19\|12.56\|462120;2026-10-30\|14.43\|6.18\|13.05\|14.95\|13.05\|550137;2026-11-02\|14.40\|-0.21\|14.22\|15.11\|12.99\|490557;2026-11-03\|15.84\|10.00\|14.27\|15.84\|14.27\|516723;2026-11-04\|14.26\|-9.97\|15.39\|15.39\|14.26\|162339;2026-11-05\|14.16\|-0.70\|13.44\|14.75\|13.44\|421097;2026-11-06\|13.20\|-6.78\|13.88\|14.16\|13.01\|339667
132582		AI短剧+字节概念+海外扩张行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年4月30日一季报，公司战略重心全面转向AI短剧，以泡漫平台为载体，依托“AI+IP”双轮驱动，形成“IP+工具+分发”三位一体的AI短剧爆款孵化模式，《冰美式没有回头客》等多部AI短剧热播。 2、据2026年5月21日互动易，公司与字节在版权、内容生产、广告商业化等多方面开展深度合作，字节旗下量子跃动为公司持股5%以上股东。 3、据2026年4月25日年报，公司已将AI短剧工业化生产模式复制至海外市场，《After Switching Husbands》等多部海外AI短剧上线表现亮眼，新增葡萄牙语、西班牙语等多语言版本支持，海外业务拓展成效显著。	1、字节跳动参股，数字阅读行业龙头；公司已接入国内AI创业公司月之暗面旗下AI对话助手产品Kimi； 2、公司推出海外短剧平台iDrama，现已上线数千部短剧作品，英语、日语、韩语、西班牙语、葡萄牙语等多语种版本	2026-06-29\|20.14\|0.65\|19.84\|21.26\|19.70\|240498;2026-06-30\|20.29\|0.74\|19.76\|20.55\|19.27\|183192;2026-07-01\|20.27\|-0.10\|20.29\|20.74\|19.91\|164690;2026-07-02\|20.60\|1.63\|20.67\|21.54\|19.86\|328554;2026-07-03\|19.26\|-6.50\|20.20\|20.46\|19.20\|292361;2026-07-06\|18.34\|-4.78\|18.88\|19.16\|18.32\|180140;2026-07-07\|18.18\|-0.87\|18.23\|18.67\|18.05\|118860;2026-07-08\|18.42\|1.32\|18.18\|18.61\|17.70\|138539;2026-07-09\|18.89\|2.55\|18.24\|19.65\|17.88\|220463;2026-07-10\|19.33\|2.33\|18.54\|20.28\|18.35\|300004;2026-07-13\|18.36\|-5.02\|19.09\|19.58\|18.21\|195586;2026-07-14\|18.06\|-1.63\|18.20\|18.76\|17.62\|159201;2026-07-15\|18.61\|3.05\|18.08\|19.12\|18.00\|159948;2026-07-16\|19.50\|4.78\|18.57\|20.10\|18.44\|270162;2026-07-17\|17.90\|-8.21\|20.17\|20.38\|17.80\|310254;2026-07-20\|19.69\|10.00\|19.50\|19.69\|18.79\|394810;2026-07-21\|19.83\|0.71\|18.94\|20.10\|18.53\|431716;2026-07-22\|18.91\|-4.64\|19.48\|19.76\|18.77\|284363;2026-07-23\|18.87\|-0.21\|18.51\|18.89\|18.21\|180425;2026-07-24\|17.92\|-5.03\|18.33\|18.49\|17.88\|173286;2026-07-27\|19.10\|6.58\|17.67\|19.36\|17.66\|229882;2026-07-28\|20.17\|5.60\|19.03\|20.77\|18.90\|364021;2026-07-29\|20.59\|2.08\|20.17\|20.76\|20.17\|288848;2026-07-30\|20.24\|-1.70\|20.41\|21.19\|20.15\|245315;2026-07-31\|22.26\|9.98\|20.65\|22.26\|20.46\|303019;2026-08-03\|21.45\|-3.64\|21.93\|22.60\|21.40\|392381;2026-08-04\|23.12\|7.79\|21.43\|23.30\|21.43\|434784;2026-08-05\|23.73\|2.64\|22.59\|24.58\|22.52\|448630;2026-08-06\|23.11\|-2.61\|23.09\|23.87\|22.85\|272183;2026-08-07\|23.33\|0.95\|22.80\|23.60\|22.23\|291287;2026-08-10\|22.82\|-2.19\|23.10\|23.51\|22.58\|169636;2026-08-11\|22.50\|-1.40\|23.00\|23.05\|22.40\|149989;2026-08-12\|22.67\|0.76\|22.48\|23.30\|22.15\|197918;2026-08-13\|22.36\|-1.37\|22.80\|23.62\|22.36\|255852;2026-08-14\|22.00\|-1.61\|22.49\|22.67\|21.48\|206324;2026-08-17\|21.98\|-0.09\|22.44\|22.49\|21.50\|147753;2026-08-18\|21.47\|-2.32\|21.80\|21.90\|21.25\|135246;2026-08-19\|20.68\|-3.68\|21.35\|21.42\|20.61\|135583;2026-08-20\|21.33\|3.14\|20.72\|22.05\|20.71\|167333;2026-08-21\|20.95\|-1.78\|21.01\|21.19\|20.66\|93875;2026-08-24\|20.23\|-3.44\|20.85\|20.94\|19.95\|120466;2026-08-25\|20.90\|3.31\|20.23\|20.94\|19.94\|122928;2026-08-26\|20.76\|-0.67\|20.86\|20.98\|20.50\|98018;2026-08-27\|20.71\|-0.24\|20.86\|20.99\|20.40\|137065;2026-08-28\|20.54\|-0.82\|20.88\|21.15\|20.45\|188617;2026-08-31\|22.59\|9.98\|20.92\|22.59\|20.85\|385472;2026-09-01\|24.85\|10.00\|24.70\|24.85\|24.10\|504683;2026-09-02\|24.15\|-2.82\|24.85\|25.80\|24.15\|850997;2026-09-03\|23.29\|-3.56\|24.44\|25.33\|23.10\|662396;2026-09-04\|24.00\|3.05\|23.11\|25.10\|23.11\|570430;2026-09-07\|24.70\|2.92\|24.43\|24.77\|23.80\|477208;2026-09-08\|24.71\|0.04\|24.53\|25.09\|23.88\|390585;2026-09-09\|24.01\|-2.83\|24.22\|24.66\|23.70\|289958;2026-09-10\|23.48\|-2.21\|23.75\|24.15\|23.29\|178460;2026-09-11\|25.04\|6.64\|23.25\|25.79\|23.16\|514184;2026-09-14\|24.21\|-3.31\|24.50\|24.88\|24.07\|280609;2026-09-15\|23.57\|-2.64\|24.28\|24.50\|23.50\|216891;2026-09-16\|23.39\|-0.76\|23.39\|23.61\|23.05\|176325;2026-09-17\|23.43\|0.17\|23.41\|24.29\|23.20\|247028;2026-09-18\|23.23\|-0.85\|23.28\|23.87\|23.08\|247206;2026-09-21\|23.50\|1.16\|23.52\|23.84\|22.86\|226910;2026-09-22\|23.70\|0.85\|23.73\|24.25\|23.48\|310480;2026-09-23\|22.55\|-4.85\|23.67\|23.67\|22.48\|262347;2026-09-24\|22.37\|-0.80\|22.67\|23.41\|22.30\|183741;2026-09-28\|21.50\|-3.89\|22.16\|22.26\|21.49\|164237;2026-09-29\|23.65\|10.00\|21.76\|23.65\|21.55\|257116;2026-09-30\|23.88\|0.97\|23.90\|24.48\|23.41\|439214;2026-10-08\|23.13\|-3.14\|23.60\|23.84\|22.70\|258463;2026-10-09\|25.44\|9.99\|23.10\|25.44\|22.32\|368144;2026-10-12\|27.98\|9.98\|27.04\|27.98\|25.22\|782813;2026-10-13\|27.20\|-2.79\|26.90\|28.50\|26.08\|706201;2026-10-14\|29.92\|10.00\|26.98\|29.92\|26.30\|670600;2026-10-15\|29.01\|-3.04\|29.51\|32.91\|28.95\|1122311;2026-10-16\|27.63\|-4.76\|29.60\|29.99\|27.20\|851128;2026-10-19\|28.85\|4.42\|27.20\|30.39\|26.58\|870978;2026-10-20\|28.71\|-0.49\|28.39\|29.30\|27.99\|633776;2026-10-21\|28.10\|-2.12\|28.71\|29.59\|28.03\|636384;2026-10-22\|26.01\|-7.44\|27.34\|28.68\|26.00\|588676;2026-10-23\|26.61\|2.31\|25.22\|27.50\|24.37\|563529;2026-10-26\|26.15\|-1.73\|26.02\|27.05\|24.47\|442587;2026-10-27\|25.48\|-2.56\|26.11\|27.64\|25.43\|554892;2026-10-28\|28.03\|10.01\|25.50\|28.03\|25.15\|505545;2026-10-29\|26.99\|-3.71\|28.33\|28.97\|26.70\|669464;2026-10-30\|24.29\|-10.00\|26.05\|26.30\|24.29\|523873;2026-11-02\|26.72\|10.00\|24.00\|26.72\|22.95\|548668;2026-11-03\|28.72\|7.49\|27.97\|29.39\|27.97\|886462;2026-11-04\|30.14\|4.94\|28.72\|30.62\|28.20\|863302;2026-11-05\|30.99\|2.82\|29.39\|31.86\|29.39\|899858;2026-11-06\|30.10\|-2.87\|29.88\|31.34\|29.38\|674647
132581	第十六届中国国际航空航天博览会将于2026年12月7日至13日在珠海举办	航空发动机+长江1000A+外贸配套行业原因：第十六届中国国际航空航天博览会将于2026年12月7日至13日在珠海举办，一批代表我国航空航天和国防科技最新自主创新成果的产品将集中亮相，包括海军装备首次大规模参展、空军成熟主战装备等，参展企业超1100家，“首展”“首秀”展品占比约10%。公司原因： 1、据2026年10月12日互动易，公司承制的CJ-1000A发动机相关零部件设计构型及工艺路线已初步冻结，正筹备TC-Only批次制造符合性检查。 2、据2026年9月22日投资者关系活动记录表，公司主营航空发动机及燃气轮机零部件研发、制造、销售和服务，CJ-1000A配套零部件按客户需求计划推进。 3、据2026年9月22日投资者关系活动记录表，公司上半年获得赛峰、菱重动力、贝克休斯等境外客户多型号产品首件订单。	中国航发集团旗下发动机零部件平台，主营业务为航空发动机及燃气轮机及零部件的研产销	2026-06-29\|30.41\|-3.61\|31.82\|31.82\|30.12\|133148;2026-06-30\|33.45\|10.00\|30.23\|33.45\|30.23\|168857;2026-07-01\|34.34\|2.66\|33.78\|34.78\|33.18\|168615;2026-07-02\|32.29\|-5.97\|34.10\|34.45\|32.00\|142475;2026-07-03\|35.52\|10.00\|32.62\|35.52\|32.33\|109853;2026-07-06\|34.78\|-2.08\|35.78\|36.50\|34.24\|224710;2026-07-07\|32.29\|-7.16\|34.52\|35.20\|32.14\|176228;2026-07-08\|30.17\|-6.57\|32.66\|33.11\|29.80\|169684;2026-07-09\|30.29\|0.40\|30.01\|30.66\|28.95\|147167;2026-07-10\|30.89\|1.98\|30.30\|32.73\|29.86\|227369;2026-07-13\|27.80\|-10.00\|30.90\|30.92\|27.80\|189108;2026-07-14\|28.35\|1.98\|27.56\|28.48\|25.65\|206638;2026-07-15\|28.19\|-0.56\|28.05\|28.58\|27.71\|114064;2026-07-16\|28.26\|0.25\|27.60\|29.58\|27.40\|138782;2026-07-17\|26.92\|-4.74\|28.18\|28.60\|26.89\|103424;2026-07-20\|26.43\|-1.82\|27.29\|27.98\|25.70\|128947;2026-07-21\|26.45\|0.08\|26.60\|26.75\|25.24\|120853;2026-07-22\|26.36\|-0.34\|26.10\|27.06\|25.92\|99340;2026-07-23\|27.11\|2.85\|26.26\|27.29\|26.16\|90960;2026-07-24\|26.21\|-3.32\|27.06\|27.27\|26.20\|77702;2026-07-27\|27.75\|5.88\|26.20\|27.78\|25.90\|111673;2026-07-28\|27.19\|-2.02\|27.61\|27.91\|27.12\|60550;2026-07-29\|28.18\|3.64\|27.25\|28.44\|26.69\|115949;2026-07-30\|27.48\|-2.48\|27.98\|28.45\|27.39\|79273;2026-07-31\|27.70\|0.80\|27.96\|28.31\|27.61\|82624;2026-08-03\|29.10\|5.05\|27.60\|29.28\|27.41\|106882;2026-08-04\|29.82\|2.47\|29.10\|30.27\|29.00\|105149;2026-08-05\|30.81\|3.32\|30.42\|30.98\|29.86\|96290;2026-08-06\|31.48\|2.17\|30.89\|31.60\|29.82\|125160;2026-08-07\|30.77\|-2.26\|31.00\|31.38\|30.20\|106099;2026-08-10\|31.25\|1.56\|31.18\|31.43\|30.31\|89384;2026-08-11\|30.43\|-2.62\|30.50\|30.90\|30.03\|69693;2026-08-12\|31.48\|3.45\|30.18\|31.80\|30.18\|85374;2026-08-13\|30.97\|-1.62\|31.70\|31.92\|30.96\|60669;2026-08-14\|31.24\|0.87\|30.86\|32.00\|30.86\|59301;2026-08-17\|32.18\|3.01\|31.24\|32.36\|31.24\|75255;2026-08-18\|31.70\|-1.49\|32.02\|32.35\|31.17\|69732;2026-08-19\|29.40\|-7.26\|32.04\|32.10\|29.22\|127743;2026-08-20\|29.69\|0.99\|29.88\|30.66\|29.46\|66934;2026-08-21\|30.71\|3.44\|29.64\|31.18\|29.15\|92318;2026-08-24\|30.90\|0.62\|30.68\|31.80\|30.39\|81761;2026-08-25\|31.20\|0.97\|31.33\|31.49\|30.30\|56689;2026-08-26\|31.80\|1.92\|31.16\|32.25\|31.00\|81863;2026-08-27\|33.22\|4.47\|31.58\|33.85\|31.53\|131172;2026-08-28\|34.13\|2.74\|33.20\|34.80\|33.05\|108525;2026-08-31\|34.50\|1.08\|34.27\|34.80\|33.76\|104682;2026-09-01\|34.41\|-0.26\|34.45\|34.88\|34.14\|74476;2026-09-02\|35.26\|2.47\|34.15\|35.45\|33.93\|112914;2026-09-03\|36.40\|3.23\|35.01\|36.58\|35.01\|153777;2026-09-04\|37.91\|4.15\|36.34\|38.94\|36.00\|200299;2026-09-07\|37.96\|0.13\|37.83\|38.20\|36.41\|163084;2026-09-08\|41.19\|8.51\|37.89\|41.60\|37.76\|166290;2026-09-09\|40.88\|-0.75\|40.33\|44.98\|40.33\|309108;2026-09-10\|42.60\|4.21\|40.04\|43.60\|39.28\|266688;2026-09-11\|43.93\|3.12\|42.41\|44.76\|41.55\|213778;2026-09-14\|41.60\|-5.30\|43.32\|43.89\|41.10\|269036;2026-09-15\|41.10\|-1.20\|41.86\|42.88\|40.90\|195173;2026-09-16\|41.33\|0.56\|41.45\|41.88\|40.66\|157534;2026-09-17\|41.23\|-0.24\|41.16\|42.28\|40.86\|146520;2026-09-18\|41.02\|-0.51\|41.39\|41.76\|40.85\|105719;2026-09-21\|43.60\|6.29\|41.02\|45.12\|40.85\|276558;2026-09-22\|42.84\|-1.74\|43.69\|44.36\|42.38\|144967;2026-09-23\|42.98\|0.33\|42.40\|44.45\|42.15\|140099;2026-09-24\|40.98\|-4.65\|43.00\|43.38\|40.80\|141514;2026-09-28\|41.66\|1.66\|41.28\|43.50\|40.39\|165727;2026-09-29\|40.92\|-1.78\|41.29\|41.29\|40.23\|95826;2026-09-30\|40.61\|-0.76\|41.11\|42.77\|40.51\|97480;2026-10-08\|39.38\|-3.03\|41.03\|41.14\|38.96\|84563;2026-10-09\|37.41\|-5.00\|39.18\|39.37\|36.09\|164306;2026-10-12\|35.25\|-5.77\|37.39\|37.97\|35.18\|102819;2026-10-13\|38.78\|10.01\|34.88\|38.78\|33.60\|218331;2026-10-14\|42.66\|10.01\|39.20\|42.66\|39.20\|191258;2026-10-15\|40.40\|-5.30\|41.15\|42.60\|39.80\|292754;2026-10-16\|42.62\|5.50\|40.49\|44.44\|40.36\|452905;2026-10-19\|43.18\|1.31\|42.68\|46.79\|41.19\|448741;2026-10-20\|42.61\|-1.32\|43.35\|43.37\|41.32\|280322;2026-10-21\|42.80\|0.45\|42.81\|43.89\|42.07\|205346;2026-10-22\|40.66\|-5.00\|42.70\|43.08\|40.50\|226880;2026-10-23\|41.99\|3.27\|39.81\|42.10\|39.13\|205944;2026-10-26\|41.34\|-1.55\|41.67\|42.70\|39.80\|172624;2026-10-27\|38.15\|-7.72\|41.58\|42.34\|38.12\|156397;2026-10-28\|39.73\|4.14\|38.15\|40.27\|37.51\|154999;2026-10-29\|38.71\|-2.57\|39.69\|39.95\|38.60\|115268;2026-10-30\|37.02\|-4.37\|37.93\|39.14\|37.02\|126542;2026-11-02\|38.82\|4.86\|37.00\|39.00\|35.16\|160065;2026-11-03\|38.50\|-0.82\|38.35\|40.56\|38.08\|149220;2026-11-04\|42.35\|10.00\|38.75\|42.35\|37.12\|201980;2026-11-05\|43.03\|1.61\|42.74\|45.51\|41.88\|255850;2026-11-06\|43.11\|0.19\|42.17\|44.80\|42.00\|192619
132580		城镇燃气运营+储能布局 1、据2026年5月20日业绩说明会，公司在陕西“两市一区”拥有独家特许经营权，建成超1800公里管网、8座门站，主营城镇燃气输配运营。 2、据2026年8月28日半年度报告更正后，公司2026年上半年通过并购布局工商业储能等储能新业务，计划打造第二增长曲线。	公司主营城镇燃气输配与运营	2026-06-29\|9.97\|-2.25\|10.16\|10.20\|9.70\|53007;2026-06-30\|10.06\|0.90\|9.95\|10.17\|9.78\|50556;2026-07-01\|10.13\|0.70\|10.06\|10.20\|9.91\|50063;2026-07-02\|10.14\|0.10\|10.11\|10.39\|10.04\|33092;2026-07-03\|10.43\|2.86\|10.14\|10.54\|10.13\|36805;2026-07-06\|10.36\|-0.67\|10.36\|10.45\|10.25\|26629;2026-07-07\|10.18\|-1.74\|10.29\|10.60\|10.14\|51661;2026-07-08\|10.10\|-0.79\|10.24\|10.41\|10.07\|26878;2026-07-09\|9.93\|-1.68\|10.00\|10.19\|9.88\|33938;2026-07-10\|9.97\|0.40\|9.86\|10.15\|9.80\|30631;2026-07-13\|9.67\|-3.01\|9.99\|10.12\|9.52\|40027;2026-07-14\|10.26\|6.10\|9.60\|10.31\|9.60\|68284;2026-07-15\|10.20\|-0.58\|10.19\|10.40\|10.11\|40306;2026-07-16\|10.13\|-0.69\|10.18\|10.31\|10.07\|38435;2026-07-17\|9.79\|-3.36\|10.08\|10.32\|9.68\|46462;2026-07-20\|9.43\|-3.68\|9.86\|10.06\|9.36\|62621;2026-07-21\|9.16\|-2.86\|9.36\|9.36\|8.66\|78110;2026-07-22\|9.08\|-0.87\|9.01\|9.27\|8.96\|28019;2026-07-23\|9.35\|2.97\|9.02\|9.36\|9.00\|32955;2026-07-24\|9.19\|-1.71\|9.19\|9.36\|9.18\|20997;2026-07-27\|9.45\|2.83\|9.19\|9.48\|9.06\|28755;2026-07-28\|9.44\|-0.11\|9.38\|9.54\|9.37\|28767;2026-07-29\|9.61\|1.80\|9.46\|9.84\|9.44\|31712;2026-07-30\|9.52\|-0.94\|9.62\|9.74\|9.36\|23904;2026-07-31\|9.63\|1.16\|9.53\|9.69\|9.49\|22286;2026-08-03\|9.84\|2.18\|9.64\|9.85\|9.58\|24191;2026-08-04\|9.80\|-0.41\|9.86\|10.00\|9.79\|25892;2026-08-05\|9.86\|0.61\|9.75\|9.92\|9.75\|27895;2026-08-06\|9.97\|1.12\|9.80\|9.98\|9.77\|23700;2026-08-07\|9.83\|-1.40\|9.96\|9.97\|9.72\|19110;2026-08-10\|10.07\|2.44\|9.85\|10.07\|9.85\|38474;2026-08-11\|10.00\|-0.70\|9.99\|10.11\|9.86\|39341;2026-08-12\|9.95\|-0.50\|10.00\|10.01\|9.89\|22903;2026-08-13\|9.87\|-0.80\|9.95\|10.03\|9.84\|25479;2026-08-14\|9.80\|-0.71\|9.88\|9.95\|9.70\|20802;2026-08-17\|9.95\|1.53\|9.81\|9.98\|9.72\|24700;2026-08-18\|10.09\|1.41\|9.94\|10.09\|9.93\|33576;2026-08-19\|9.83\|-2.58\|10.04\|10.10\|9.81\|29026;2026-08-20\|9.91\|0.81\|9.94\|10.11\|9.86\|25792;2026-08-21\|10.13\|2.22\|9.80\|10.13\|9.80\|41078;2026-08-24\|9.93\|-1.97\|10.10\|10.15\|9.83\|31668;2026-08-25\|9.98\|0.50\|9.94\|10.08\|9.89\|27646;2026-08-26\|10.15\|1.70\|9.92\|10.25\|9.92\|39642;2026-08-27\|9.48\|-6.60\|9.88\|9.93\|9.35\|97811;2026-08-28\|9.78\|3.16\|9.48\|9.89\|9.45\|93746;2026-08-31\|10.00\|2.25\|9.65\|10.04\|9.61\|52294;2026-09-01\|10.13\|1.30\|10.00\|10.15\|9.99\|46865;2026-09-02\|10.33\|1.97\|10.02\|11.07\|10.02\|163467;2026-09-03\|11.36\|9.97\|10.33\|11.36\|10.09\|184302;2026-09-04\|11.70\|2.99\|12.22\|12.50\|11.12\|398382;2026-09-07\|10.85\|-7.26\|10.86\|11.35\|10.53\|286000;2026-09-08\|11.14\|2.67\|10.80\|11.19\|10.49\|246009;2026-09-09\|10.75\|-3.50\|10.92\|10.97\|10.60\|162891;2026-09-10\|11.83\|10.05\|10.87\|11.83\|10.69\|393281;2026-09-11\|10.90\|-7.86\|12.07\|12.50\|10.65\|344755;2026-09-14\|11.39\|4.50\|10.92\|11.99\|10.92\|296330;2026-09-15\|10.26\|-9.92\|11.03\|11.19\|10.26\|258378;2026-09-16\|9.89\|-3.61\|10.15\|10.48\|9.86\|177902;2026-09-17\|9.63\|-2.63\|9.89\|9.89\|9.50\|121236;2026-09-18\|9.85\|2.28\|9.56\|10.12\|9.55\|100566;2026-09-21\|10.41\|5.69\|9.85\|10.44\|9.75\|137275;2026-09-22\|10.45\|0.38\|10.41\|10.63\|10.26\|101493;2026-09-23\|10.32\|-1.24\|10.45\|10.45\|10.26\|55674;2026-09-24\|10.16\|-1.55\|10.31\|10.46\|10.11\|71003;2026-09-28\|10.03\|-1.28\|10.19\|10.22\|9.97\|46330;2026-09-29\|9.99\|-0.40\|9.90\|10.16\|9.90\|34076;2026-09-30\|10.09\|1.00\|10.13\|10.22\|9.99\|42062;2026-10-08\|10.25\|1.59\|10.09\|10.47\|10.09\|57838;2026-10-09\|10.19\|-0.59\|10.23\|10.35\|9.81\|74068;2026-10-12\|9.77\|-4.12\|10.02\|10.20\|9.75\|61808;2026-10-13\|9.93\|1.64\|9.69\|9.97\|9.48\|54704;2026-10-14\|10.92\|9.97\|9.99\|10.92\|9.82\|174171;2026-10-15\|11.04\|1.10\|11.01\|11.66\|10.48\|345042;2026-10-16\|10.76\|-2.54\|10.92\|11.50\|10.60\|262869;2026-10-19\|10.54\|-2.04\|10.60\|10.77\|10.41\|165473;2026-10-20\|10.32\|-2.09\|10.50\|10.54\|10.21\|113641;2026-10-21\|10.55\|2.23\|10.27\|10.78\|10.27\|147062;2026-10-22\|9.87\|-6.45\|10.50\|10.52\|9.87\|140218;2026-10-23\|9.31\|-5.67\|9.70\|9.90\|8.88\|167802;2026-10-26\|9.37\|0.64\|9.06\|9.39\|9.06\|81884;2026-10-27\|9.39\|0.21\|9.38\|9.68\|9.36\|78138;2026-10-28\|9.44\|0.53\|9.33\|9.44\|9.22\|60215;2026-10-29\|8.96\|-5.08\|9.52\|9.54\|8.95\|62625;2026-10-30\|8.70\|-2.90\|8.90\|9.08\|8.67\|62789;2026-11-02\|8.81\|1.26\|8.70\|8.84\|8.49\|46976;2026-11-03\|8.73\|-0.91\|8.79\|8.93\|8.58\|57079;2026-11-04\|8.72\|-0.11\|8.68\|8.75\|8.43\|62594;2026-11-05\|8.90\|2.06\|8.66\|8.90\|8.63\|56235;2026-11-06\|8.82\|-0.90\|8.75\|8.90\|8.64\|44636
132579		智能驾驶+智能座舱+汽车电子前装 1、据2026年8月7日半年报，公司智能座舱域控制器集成导航、多媒体、数字仪表、智能网联及智能感知等功能，并支持智能驾驶功能拓展。 2、据2026年4月8日业绩说明会，公司聚焦座舱域控、抬头显示、视听声光、流媒监控四大产品线，多项产品已获定点并推进量产。 3、据2026年3月27日年报，公司持续深耕国内外前装市场，推进核心产品取得定点和量产。	公司主要产品为智能座舱、智能辅助驾驶及智能网联相关产品，控股股东将变更为远卓天使	2026-06-29\|18.72\|-1.00\|18.91\|19.06\|18.32\|18444;2026-06-30\|18.90\|0.96\|18.63\|19.07\|18.43\|14604;2026-07-01\|19.76\|4.55\|19.00\|20.43\|18.83\|28506;2026-07-02\|19.56\|-1.01\|19.80\|20.33\|19.47\|17049;2026-07-03\|19.95\|1.99\|19.56\|20.14\|19.56\|18345;2026-07-06\|19.33\|-3.11\|20.00\|20.21\|19.32\|13672;2026-07-07\|19.07\|-1.35\|19.36\|19.56\|18.88\|10117;2026-07-08\|18.76\|-1.63\|18.99\|19.07\|18.49\|10443;2026-07-09\|18.78\|0.11\|18.59\|18.96\|18.28\|11732;2026-07-10\|19.13\|1.86\|18.66\|19.53\|18.50\|13178;2026-07-13\|18.18\|-4.97\|19.00\|19.12\|18.16\|20017;2026-07-14\|18.50\|1.76\|18.18\|18.55\|17.81\|11943;2026-07-15\|18.79\|1.57\|18.51\|19.07\|18.34\|11730;2026-07-16\|19.20\|2.18\|18.76\|19.57\|18.67\|15838;2026-07-17\|18.60\|-3.12\|19.04\|19.64\|18.52\|15534;2026-07-20\|18.15\|-2.42\|18.70\|19.19\|17.83\|25609;2026-07-21\|18.09\|-0.33\|17.95\|18.38\|17.42\|21188;2026-07-22\|17.95\|-0.77\|18.20\|18.44\|17.74\|13658;2026-07-23\|18.60\|3.62\|17.75\|18.62\|17.75\|15138;2026-07-24\|18.48\|-0.65\|18.26\|18.88\|18.23\|12852;2026-07-27\|18.89\|2.22\|18.48\|19.08\|18.42\|11365;2026-07-28\|19.34\|2.38\|18.62\|19.44\|18.62\|12881;2026-07-29\|20.33\|5.12\|19.25\|20.42\|19.25\|24206;2026-07-30\|20.30\|-0.15\|20.20\|21.07\|19.99\|28148;2026-07-31\|20.63\|1.63\|20.31\|20.75\|20.14\|21784;2026-08-03\|20.88\|1.21\|20.62\|21.07\|20.50\|14727;2026-08-04\|21.03\|0.72\|21.23\|21.26\|20.59\|15402;2026-08-05\|21.16\|0.62\|21.13\|22.68\|20.85\|34957;2026-08-06\|21.10\|-0.28\|20.73\|21.39\|20.73\|30277;2026-08-07\|20.77\|-1.56\|21.10\|21.20\|20.55\|20965;2026-08-10\|20.92\|0.72\|20.77\|20.96\|20.18\|22223;2026-08-11\|20.84\|-0.38\|21.14\|21.14\|20.46\|14651;2026-08-12\|20.97\|0.62\|21.00\|21.14\|20.74\|10966;2026-08-13\|20.73\|-1.14\|21.00\|21.63\|20.73\|21998;2026-08-14\|20.67\|-0.29\|20.83\|21.06\|20.54\|14585;2026-08-17\|20.85\|0.87\|20.83\|21.00\|20.58\|13341;2026-08-18\|20.67\|-0.86\|20.85\|20.92\|20.50\|12524;2026-08-19\|19.92\|-3.63\|20.40\|20.72\|19.85\|15311;2026-08-20\|20.30\|1.91\|20.19\|20.38\|19.88\|13629;2026-08-21\|20.36\|0.30\|20.30\|20.46\|19.88\|12126;2026-08-24\|20.28\|-0.39\|20.30\|20.77\|20.05\|12582;2026-08-25\|20.98\|3.45\|19.99\|21.07\|19.99\|22034;2026-08-26\|20.95\|-0.14\|20.90\|21.36\|20.80\|13140;2026-08-27\|20.95\|0.00\|20.85\|21.20\|20.78\|12586;2026-08-28\|21.00\|0.24\|21.05\|21.10\|20.71\|11273;2026-08-31\|21.43\|2.05\|20.85\|21.50\|20.78\|13046;2026-09-01\|21.80\|1.73\|21.30\|21.86\|21.28\|14820;2026-09-02\|21.80\|0.00\|21.80\|21.92\|21.37\|16992;2026-09-03\|21.86\|0.28\|21.95\|22.38\|21.74\|15283;2026-09-04\|21.72\|-0.64\|22.20\|22.48\|21.61\|13631;2026-09-07\|21.99\|1.24\|21.78\|22.05\|21.68\|14335;2026-09-08\|22.33\|1.55\|21.88\|22.38\|21.88\|13540;2026-09-09\|22.16\|-0.76\|22.20\|22.42\|21.98\|9784;2026-09-10\|21.92\|-1.08\|22.08\|22.25\|21.73\|11212;2026-09-11\|21.30\|-2.83\|21.66\|21.92\|21.05\|15090;2026-09-14\|21.42\|0.56\|21.30\|21.67\|21.19\|13663;2026-09-15\|20.85\|-2.66\|21.42\|21.56\|20.78\|14392;2026-09-16\|20.92\|0.34\|20.73\|21.08\|20.55\|8906;2026-09-17\|21.58\|3.15\|20.76\|21.69\|20.70\|13523;2026-09-18\|21.65\|0.32\|22.00\|22.00\|21.52\|9818;2026-09-21\|22.02\|1.71\|21.74\|22.09\|21.58\|11065;2026-09-22\|22.50\|2.18\|22.02\|22.57\|21.86\|13089;2026-09-23\|22.80\|1.33\|22.49\|22.86\|22.12\|15577;2026-09-24\|23.10\|1.32\|22.79\|23.51\|22.67\|22509;2026-09-28\|23.98\|3.81\|23.65\|25.00\|23.35\|59586;2026-09-29\|26.38\|10.01\|23.98\|26.38\|23.82\|90319;2026-10-14\|29.02\|10.01\|28.23\|29.02\|25.31\|106321;2026-10-15\|26.12\|-9.99\|28.00\|28.21\|26.12\|52623;2026-10-16\|27.10\|3.75\|26.09\|28.17\|25.08\|113548;2026-10-19\|25.69\|-5.20\|26.85\|27.10\|25.51\|71294;2026-10-20\|25.40\|-1.13\|25.48\|26.36\|25.14\|50174;2026-10-21\|25.72\|1.26\|25.40\|26.67\|25.27\|66159;2026-10-22\|24.83\|-3.46\|25.52\|26.05\|24.34\|53605;2026-10-23\|25.30\|1.89\|24.54\|25.67\|23.75\|55779;2026-10-26\|26.10\|3.16\|25.00\|26.44\|24.80\|51565;2026-10-27\|25.95\|-0.57\|25.73\|27.28\|25.70\|52151;2026-10-28\|25.95\|0.00\|25.93\|26.50\|25.15\|49159;2026-10-29\|25.46\|-1.89\|25.95\|26.45\|25.21\|42379;2026-10-30\|25.08\|-1.49\|25.00\|26.40\|24.81\|36910;2026-11-02\|26.28\|4.78\|24.80\|26.30\|23.90\|55059;2026-11-03\|25.60\|-2.59\|26.00\|26.31\|25.16\|32167;2026-11-04\|25.62\|0.08\|25.57\|25.98\|25.00\|38739;2026-11-05\|26.29\|2.62\|25.32\|26.31\|25.10\|34816;2026-11-06\|26.12\|-0.65\|25.35\|26.49\|25.31\|27717
132578	字节旗下短剧应用PineDrama累计下载量突破1亿	图书出版+AI应用+内容IP 行业原因： 1、新华传媒拟发行股份收购界面财联社100%股权，重大资产重组预期持续发酵，股价已连续9日涨停。 2、AI漫剧及AI影视商业化预期升温，带动传媒板块情绪。公司原因： 1、据2026年4月23日年报，公司主营图书策划与发行、数字内容及海外出版版权运营，覆盖文学、童书、人文社科等领域，版权库已有纸质出版、数字出版、多语种授权及相关衍生权利7000余种。 2、据2026年9月3日互动易，公司已将人工智能工具应用于多个生产环节，并推进自有IP创作运营，IP形象“好蛙”全网粉丝突破50万，累计播放超过4000万次。 3、据2026年4月23日年报，公司拥有众多作家主要作品的独家出版发行权，并与国内外数字阅读、音频及出版机构建立合作。	公司打造了“bibi 动物园”和“极简史”两大重点IP，推出相关漫画、图书、盲盒手办、日历、文创产品，“bibi 动物园”的礼盒也在国内各电商平台销售	2026-06-29\|13.62\|-0.37\|13.55\|13.75\|13.05\|15873;2026-06-30\|13.38\|-1.76\|13.72\|13.76\|13.11\|22618;2026-07-01\|13.72\|2.54\|13.40\|13.98\|13.35\|23587;2026-07-02\|13.80\|0.58\|13.77\|14.13\|13.68\|15768;2026-07-03\|14.21\|2.97\|13.81\|14.30\|13.80\|19574;2026-07-06\|14.01\|-1.41\|14.27\|14.35\|13.86\|13930;2026-07-07\|13.75\|-1.86\|14.02\|14.08\|13.60\|11909;2026-07-08\|13.70\|-0.36\|13.75\|13.83\|13.38\|12874;2026-07-09\|13.52\|-1.31\|13.55\|13.81\|13.36\|11589;2026-07-10\|13.72\|1.48\|13.51\|13.97\|13.32\|22159;2026-07-13\|13.57\|-1.09\|13.73\|13.91\|13.42\|16481;2026-07-14\|13.88\|2.28\|13.43\|13.92\|13.40\|11220;2026-07-15\|14.15\|1.95\|13.93\|14.29\|13.87\|14643;2026-07-16\|14.44\|2.05\|14.12\|14.55\|14.03\|13971;2026-07-17\|13.94\|-3.46\|14.39\|14.75\|13.91\|21950;2026-07-20\|13.67\|-1.94\|13.90\|14.30\|13.43\|18180;2026-07-21\|13.30\|-2.71\|13.64\|13.90\|13.16\|19911;2026-07-22\|13.04\|-1.95\|13.41\|13.45\|12.96\|18357;2026-07-23\|13.43\|2.99\|12.94\|13.49\|12.88\|17027;2026-07-24\|13.02\|-3.05\|13.35\|13.47\|12.98\|11011;2026-07-27\|13.40\|2.92\|13.03\|13.44\|13.03\|13558;2026-07-28\|13.69\|2.16\|13.40\|13.75\|13.30\|14545;2026-07-29\|14.08\|2.85\|13.65\|14.20\|13.62\|18295;2026-07-30\|14.19\|0.78\|14.08\|14.41\|13.90\|12298;2026-07-31\|14.36\|1.20\|14.15\|14.36\|13.97\|14270;2026-08-03\|14.70\|2.37\|14.39\|14.75\|14.24\|21329;2026-08-04\|14.79\|0.61\|14.78\|14.98\|14.61\|23030;2026-08-05\|14.62\|-1.15\|14.86\|15.02\|14.50\|22317;2026-08-06\|14.77\|1.03\|14.60\|14.97\|14.50\|16580;2026-08-07\|14.67\|-0.68\|14.77\|14.83\|14.35\|12232;2026-08-10\|15.14\|3.20\|14.67\|15.18\|14.58\|17558;2026-08-11\|15.23\|0.59\|15.23\|15.35\|14.94\|16779;2026-08-12\|15.23\|0.00\|15.23\|15.44\|15.10\|17155;2026-08-13\|15.24\|0.07\|15.23\|15.47\|15.10\|16585;2026-08-14\|15.27\|0.20\|15.23\|15.37\|14.94\|17044;2026-08-17\|15.45\|1.18\|15.35\|15.48\|15.15\|18944;2026-08-18\|15.34\|-0.71\|15.34\|15.45\|15.13\|17490;2026-08-19\|15.09\|-1.63\|15.34\|15.34\|15.05\|14891;2026-08-20\|15.34\|1.66\|15.09\|15.37\|15.09\|12685;2026-08-21\|15.06\|-1.83\|15.20\|15.30\|14.88\|15356;2026-08-24\|14.86\|-1.33\|15.05\|15.18\|14.78\|15410;2026-08-25\|15.07\|1.41\|14.90\|15.07\|14.63\|21252;2026-08-26\|14.95\|-0.80\|15.04\|15.24\|14.88\|12782;2026-08-27\|14.72\|-1.54\|14.83\|14.99\|14.59\|16600;2026-08-28\|14.98\|1.77\|14.74\|15.00\|14.70\|13985;2026-08-31\|15.46\|3.20\|14.80\|15.49\|14.80\|19295;2026-09-01\|15.86\|2.59\|15.46\|16.22\|15.46\|35447;2026-09-02\|15.65\|-1.32\|15.79\|15.91\|15.51\|23930;2026-09-03\|15.30\|-2.24\|15.74\|15.97\|15.22\|16219;2026-09-04\|15.71\|2.68\|15.32\|15.99\|15.32\|26163;2026-09-07\|15.84\|0.83\|15.63\|16.05\|15.63\|22595;2026-09-08\|16.49\|4.10\|15.88\|16.95\|15.88\|51668;2026-09-09\|15.84\|-3.94\|16.50\|16.56\|15.80\|30002;2026-09-10\|15.53\|-1.96\|15.88\|15.88\|15.45\|16969;2026-09-11\|15.25\|-1.80\|15.35\|15.42\|14.95\|16993;2026-09-14\|15.33\|0.52\|15.11\|15.55\|15.11\|14397;2026-09-15\|14.90\|-2.81\|15.35\|15.40\|14.82\|15677;2026-09-16\|14.90\|0.00\|14.85\|15.06\|14.69\|12477;2026-09-17\|15.32\|2.82\|14.81\|15.55\|14.81\|20866;2026-09-18\|15.43\|0.72\|15.32\|15.85\|15.16\|16791;2026-09-21\|15.78\|2.27\|15.64\|15.99\|15.30\|18938;2026-09-22\|16.12\|2.15\|15.81\|16.44\|15.81\|29252;2026-09-23\|15.92\|-1.24\|16.08\|16.13\|15.71\|16742;2026-09-24\|15.96\|0.25\|15.92\|16.31\|15.82\|15667;2026-09-28\|16.05\|0.56\|15.96\|16.42\|15.76\|22892;2026-09-29\|16.36\|1.93\|16.04\|16.44\|15.80\|20748;2026-09-30\|16.10\|-1.59\|16.46\|16.53\|16.00\|20376;2026-10-08\|15.75\|-2.17\|16.01\|16.10\|15.51\|24520;2026-10-09\|17.33\|10.03\|15.75\|17.33\|15.22\|43143;2026-10-12\|19.06\|9.98\|19.06\|19.06\|19.06\|37121;2026-10-13\|20.97\|10.02\|20.97\|20.97\|20.97\|42970;2026-10-14\|23.07\|10.01\|22.00\|23.07\|21.64\|339722;2026-10-15\|23.25\|0.78\|21.86\|24.21\|20.76\|442822;2026-10-16\|21.00\|-9.68\|22.80\|24.04\|21.00\|356981;2026-10-19\|18.90\|-10.00\|18.90\|20.14\|18.90\|286648;2026-10-20\|17.28\|-8.57\|17.95\|18.20\|17.18\|288510;2026-10-21\|17.99\|4.11\|17.20\|18.38\|17.01\|278317;2026-10-22\|16.19\|-10.01\|17.20\|17.45\|16.19\|212244;2026-10-23\|15.70\|-3.03\|15.60\|15.99\|14.68\|207828;2026-10-26\|15.82\|0.76\|15.50\|16.11\|15.15\|165421;2026-10-27\|15.43\|-2.47\|15.77\|16.13\|15.40\|137291;2026-10-28\|15.91\|3.11\|15.40\|16.12\|15.22\|152215;2026-10-29\|15.44\|-2.95\|15.91\|15.97\|15.42\|101696;2026-10-30\|14.77\|-4.34\|15.11\|15.55\|14.74\|121025;2026-11-02\|16.25\|10.02\|14.85\|16.25\|14.75\|146365;2026-11-03\|16.28\|0.18\|16.30\|16.62\|15.94\|173637;2026-11-04\|16.93\|3.99\|16.20\|17.19\|16.02\|205134;2026-11-05\|17.12\|1.12\|16.82\|17.51\|16.59\|200264;2026-11-06\|16.85\|-1.58\|16.29\|17.17\|16.22\|123849
132577	财政部：有力有效实施更加积极的财政政策，支持全方位扩大国内需求	远洋捕捞+金枪鱼+南极磷虾行业原因：机构研报指出，厄尔尼诺引发的秘鲁近海海水升温，会直接限制鳀鱼捕捞规模，压制鱼粉供给。据ING数据，当前全球鱼粉价格同比暴涨超75%。公司原因： 1、据2026年半年度报告，公司拥有规模化金枪鱼围网船队，核心作业区位于中西太平洋，并与多国签订渔业配额协议。 2、据2026年半年度报告，公司开展南极磷虾捕捞，报告期内捕捞量为45,155吨；公司构建捕捞、运输、加工、贸易一体化产业链。	上海水产集团旗下，国内首批发展远洋捕捞的企业	2026-06-29\|7.94\|0.00\|7.94\|8.04\|7.62\|31108;2026-06-30\|7.78\|-2.02\|7.93\|7.99\|7.71\|32713;2026-07-01\|8.02\|3.08\|7.77\|8.15\|7.76\|41170;2026-07-02\|8.10\|1.00\|8.08\|8.23\|7.99\|39080;2026-07-03\|8.21\|1.36\|8.13\|8.27\|8.07\|38457;2026-07-06\|8.25\|0.49\|8.20\|8.39\|8.20\|27305;2026-07-07\|7.94\|-3.76\|8.18\|8.26\|7.92\|23165;2026-07-08\|7.94\|0.00\|7.94\|8.06\|7.82\|19456;2026-07-09\|7.85\|-1.13\|7.99\|8.01\|7.73\|23792;2026-07-10\|8.08\|2.93\|7.85\|8.18\|7.70\|31615;2026-07-13\|7.91\|-2.10\|8.09\|8.10\|7.86\|23850;2026-07-14\|8.06\|1.90\|7.88\|8.08\|7.78\|33620;2026-07-15\|8.23\|2.11\|8.11\|8.26\|8.06\|29021;2026-07-16\|8.32\|1.09\|8.22\|8.39\|8.10\|32336;2026-07-17\|8.07\|-3.00\|8.31\|8.55\|8.02\|44558;2026-07-20\|7.86\|-2.60\|8.06\|8.27\|7.79\|53722;2026-07-21\|7.60\|-3.31\|7.90\|7.92\|7.47\|58547;2026-07-22\|7.58\|-0.26\|7.58\|7.70\|7.49\|36821;2026-07-23\|7.76\|2.37\|7.50\|7.76\|7.47\|33472;2026-07-24\|7.49\|-3.48\|7.65\|7.73\|7.48\|27849;2026-07-27\|7.70\|2.80\|7.49\|7.73\|7.47\|34574;2026-07-28\|7.83\|1.69\|7.66\|7.89\|7.66\|30500;2026-07-29\|7.98\|1.92\|7.81\|8.04\|7.80\|36995;2026-07-30\|7.94\|-0.50\|7.97\|8.14\|7.84\|37336;2026-07-31\|8.10\|2.02\|7.94\|8.10\|7.93\|33912;2026-08-03\|8.34\|2.96\|8.14\|8.35\|8.06\|35750;2026-08-04\|8.28\|-0.72\|8.39\|8.45\|8.26\|31932;2026-08-05\|8.21\|-0.85\|8.32\|8.33\|8.12\|29617;2026-08-06\|8.34\|1.58\|8.21\|8.34\|8.14\|30519;2026-08-07\|8.30\|-0.48\|8.33\|8.33\|8.12\|32957;2026-08-10\|8.63\|3.98\|8.34\|8.65\|8.30\|44778;2026-08-11\|8.51\|-1.39\|8.61\|8.61\|8.46\|28712;2026-08-12\|8.59\|0.94\|8.50\|8.62\|8.44\|24660;2026-08-13\|8.49\|-1.16\|8.58\|8.59\|8.40\|33698;2026-08-14\|8.60\|1.30\|8.49\|8.60\|8.38\|47624;2026-08-17\|8.59\|-0.12\|8.60\|8.62\|8.41\|43001;2026-08-18\|8.74\|1.75\|8.65\|8.80\|8.52\|60486;2026-08-19\|8.43\|-3.55\|8.74\|8.74\|8.40\|56671;2026-08-20\|8.57\|1.66\|8.43\|8.64\|8.39\|40405;2026-08-21\|8.57\|0.00\|8.54\|8.61\|8.39\|31120;2026-08-24\|8.54\|-0.35\|8.63\|8.66\|8.47\|29735;2026-08-25\|8.75\|2.46\|8.49\|8.78\|8.49\|27721;2026-08-26\|8.80\|0.57\|8.75\|8.83\|8.71\|28240;2026-08-27\|8.86\|0.68\|8.76\|8.92\|8.71\|35287;2026-08-28\|9.13\|3.05\|8.90\|9.30\|8.82\|77145;2026-08-31\|9.23\|1.10\|9.05\|9.25\|8.99\|58955;2026-09-01\|9.37\|1.52\|9.17\|9.48\|9.16\|53480;2026-09-02\|9.23\|-1.49\|9.42\|9.42\|9.17\|47723;2026-09-03\|9.13\|-1.08\|9.31\|9.38\|9.12\|35177;2026-09-04\|9.34\|2.30\|9.13\|9.45\|9.10\|52885;2026-09-07\|9.61\|2.89\|9.31\|9.63\|9.31\|66832;2026-09-08\|9.90\|3.02\|9.62\|10.57\|9.58\|139103;2026-09-09\|10.02\|1.21\|9.71\|10.25\|9.71\|131950;2026-09-10\|9.85\|-1.70\|9.82\|10.35\|9.82\|119032;2026-09-11\|9.45\|-4.06\|9.90\|9.99\|9.40\|96926;2026-09-14\|9.34\|-1.16\|9.50\|9.50\|9.20\|58898;2026-09-15\|9.03\|-3.32\|9.25\|9.32\|8.98\|48056;2026-09-16\|9.18\|1.66\|8.97\|9.21\|8.77\|41136;2026-09-17\|9.23\|0.54\|9.24\|9.32\|8.97\|38391;2026-09-18\|9.21\|-0.22\|9.23\|9.30\|9.11\|34649;2026-09-21\|9.40\|2.06\|9.21\|9.42\|9.11\|35247;2026-09-22\|9.39\|-0.11\|9.37\|9.45\|9.13\|36954;2026-09-23\|9.27\|-1.28\|9.38\|9.38\|9.23\|27007;2026-09-24\|9.20\|-0.76\|9.28\|9.33\|9.14\|30173;2026-09-28\|9.23\|0.33\|9.27\|9.30\|9.13\|25734;2026-09-29\|9.29\|0.65\|9.19\|9.31\|9.13\|22304;2026-09-30\|9.25\|-0.43\|9.34\|9.36\|9.20\|20961;2026-10-08\|9.21\|-0.43\|9.30\|9.38\|9.16\|27307;2026-10-09\|9.36\|1.63\|9.23\|9.36\|9.00\|30338;2026-10-12\|9.11\|-2.67\|9.36\|9.36\|9.04\|26106;2026-10-13\|9.27\|1.76\|9.09\|9.32\|8.90\|36644;2026-10-14\|10.20\|10.03\|9.35\|10.20\|9.33\|137594;2026-10-15\|9.18\|-10.00\|9.80\|9.89\|9.18\|216543;2026-10-16\|9.29\|1.20\|9.17\|9.49\|8.83\|246575;2026-10-19\|8.85\|-4.74\|9.22\|9.28\|8.75\|130342;2026-10-20\|8.94\|1.02\|8.94\|9.11\|8.85\|78467;2026-10-21\|9.15\|2.35\|9.06\|9.47\|9.01\|96981;2026-10-22\|8.82\|-3.61\|9.15\|9.33\|8.77\|81531;2026-10-23\|8.80\|-0.23\|8.70\|8.85\|8.34\|80086;2026-10-26\|8.92\|1.36\|8.80\|9.00\|8.72\|47683;2026-10-27\|8.73\|-2.13\|8.92\|9.10\|8.71\|47497;2026-10-28\|8.82\|1.03\|8.82\|8.91\|8.67\|35601;2026-10-29\|8.68\|-1.59\|8.82\|8.92\|8.60\|40558;2026-10-30\|8.49\|-2.19\|8.60\|8.85\|8.46\|48539;2026-11-02\|8.48\|-0.12\|8.48\|8.54\|8.09\|60980;2026-11-03\|8.58\|1.18\|8.51\|8.75\|8.42\|40091;2026-11-04\|8.50\|-0.93\|8.55\|8.60\|8.31\|67900;2026-11-05\|8.68\|2.12\|8.55\|8.72\|8.49\|38870;2026-11-06\|8.60\|-0.92\|8.58\|8.70\|8.38\|39518
132576		人工智能游戏+修仙时代+网络游戏 1、据2026年9月16日业绩说明会会议纪要，公司已上线支持自然语言交互的《吾家有女Ai》，并搭建内部内容生产平台，推进人工智能在游戏研发中的应用。 2、据2026年9月16日业绩说明会会议纪要，公司重点自研双端大作《修仙时代》已获版号，由腾讯负责发行，是未来核心增长点。 3、据2026年8月28日提质增效重回报行动方案半年度评估报告，公司以网络游戏为核心，布局移动端、小程序、主机及电竞赛事等多元赛道。	精品化网络游戏研运一体商；公司产品体系已涵盖AI游戏品类，旗下《吾家有女Ai》以AI互动玩法为核心，主打AI智能体角色养成交互体验，将AI技术深度融入精品化游戏研发运营	2026-06-29\|12.15\|2.71\|11.68\|12.32\|11.45\|55494;2026-06-30\|11.99\|-1.32\|12.06\|12.28\|11.90\|32754;2026-07-01\|12.18\|1.58\|12.05\|12.41\|11.89\|34691;2026-07-02\|12.02\|-1.31\|12.20\|12.46\|11.98\|37197;2026-07-03\|12.14\|1.00\|12.26\|12.26\|11.86\|34279;2026-07-06\|11.88\|-2.14\|12.13\|12.25\|11.82\|27229;2026-07-07\|11.71\|-1.43\|11.89\|12.76\|11.62\|64588;2026-07-08\|11.64\|-0.60\|11.64\|11.80\|11.36\|37794;2026-07-09\|11.51\|-1.12\|11.63\|11.80\|11.37\|30795;2026-07-10\|11.91\|3.48\|11.48\|12.24\|11.21\|63389;2026-07-13\|11.35\|-4.70\|11.77\|12.14\|11.23\|55858;2026-07-14\|11.27\|-0.70\|11.22\|11.34\|10.92\|36856;2026-07-15\|11.64\|3.28\|11.15\|11.77\|11.12\|44142;2026-07-16\|12.00\|3.09\|11.71\|12.17\|11.41\|42823;2026-07-17\|11.40\|-5.00\|11.96\|12.19\|11.33\|44255;2026-07-20\|11.32\|-0.70\|11.28\|11.76\|11.12\|37517;2026-07-21\|11.28\|-0.35\|11.42\|11.48\|10.90\|42184;2026-07-22\|10.97\|-2.75\|11.24\|11.24\|10.92\|31504;2026-07-23\|11.19\|2.01\|10.91\|11.19\|10.75\|32750;2026-07-24\|10.82\|-3.31\|10.95\|11.17\|10.79\|25523;2026-07-27\|11.24\|3.88\|10.89\|11.30\|10.75\|38782;2026-07-28\|11.47\|2.05\|11.24\|11.52\|11.11\|33074;2026-07-29\|12.62\|10.03\|11.48\|12.62\|11.47\|107057;2026-07-30\|12.50\|-0.95\|12.88\|13.14\|12.46\|118954;2026-07-31\|13.33\|6.64\|12.20\|13.40\|12.20\|106853;2026-08-03\|13.56\|1.73\|13.33\|13.65\|12.92\|76864;2026-08-04\|13.46\|-0.74\|13.54\|13.66\|13.35\|56047;2026-08-05\|13.44\|-0.15\|13.48\|13.70\|13.35\|47416;2026-08-06\|13.33\|-0.82\|13.57\|13.78\|13.14\|36507;2026-08-07\|13.09\|-1.80\|13.24\|13.35\|12.78\|47541;2026-08-10\|13.41\|2.44\|13.02\|13.43\|12.92\|37900;2026-08-11\|13.38\|-0.22\|13.48\|13.63\|13.23\|29266;2026-08-12\|13.47\|0.67\|13.29\|13.63\|13.29\|24100;2026-08-13\|13.16\|-2.30\|13.42\|13.70\|13.13\|36545;2026-08-14\|13.08\|-0.61\|13.25\|13.32\|12.79\|36794;2026-08-17\|12.98\|-0.76\|13.05\|13.05\|12.75\|22561;2026-08-18\|12.82\|-1.23\|13.06\|13.06\|12.67\|23538;2026-08-19\|12.34\|-3.74\|12.64\|12.72\|12.31\|27097;2026-08-20\|12.72\|3.08\|12.44\|12.84\|12.32\|26775;2026-08-21\|12.65\|-0.55\|12.56\|12.69\|12.40\|19217;2026-08-24\|12.56\|-0.71\|12.44\|12.77\|12.41\|18022;2026-08-25\|12.95\|3.11\|12.51\|12.99\|12.44\|24236;2026-08-26\|12.90\|-0.39\|12.86\|13.04\|12.81\|15794;2026-08-27\|12.90\|0.00\|12.90\|13.03\|12.79\|17919;2026-08-28\|12.75\|-1.16\|12.99\|13.00\|12.71\|17963;2026-08-31\|13.29\|4.24\|12.78\|13.29\|12.75\|36921;2026-09-01\|13.65\|2.71\|13.26\|13.71\|13.26\|38887;2026-09-02\|13.55\|-0.73\|13.56\|13.67\|13.40\|24850;2026-09-03\|13.43\|-0.89\|13.55\|13.75\|13.36\|25923;2026-09-04\|13.70\|2.01\|13.35\|13.92\|13.35\|34377;2026-09-07\|13.91\|1.53\|13.70\|14.14\|13.59\|41011;2026-09-08\|14.25\|2.44\|13.85\|14.76\|13.85\|61879;2026-09-09\|13.80\|-3.16\|14.19\|14.35\|13.75\|42651;2026-09-10\|13.72\|-0.58\|13.82\|13.88\|13.52\|24138;2026-09-11\|13.39\|-2.41\|13.50\|13.71\|13.26\|23786;2026-09-14\|13.32\|-0.52\|13.39\|13.62\|13.29\|17459;2026-09-15\|13.06\|-1.95\|13.58\|13.68\|13.03\|26905;2026-09-16\|13.07\|0.08\|12.94\|13.17\|12.84\|20063;2026-09-17\|13.10\|0.23\|12.95\|13.17\|12.87\|18330;2026-09-18\|12.90\|-1.53\|13.10\|13.35\|12.90\|29577;2026-09-21\|14.19\|10.00\|13.05\|14.19\|12.99\|47348;2026-09-22\|14.77\|4.09\|14.50\|15.30\|13.91\|168023;2026-09-23\|14.05\|-4.87\|14.60\|14.60\|14.00\|96322;2026-09-24\|13.92\|-0.93\|14.19\|14.49\|13.86\|50609;2026-09-28\|13.72\|-1.44\|13.94\|14.04\|13.55\|38837;2026-09-29\|14.19\|3.43\|13.68\|14.38\|13.58\|64093;2026-09-30\|14.03\|-1.13\|14.17\|14.38\|13.93\|44233;2026-10-08\|13.88\|-1.07\|14.04\|14.31\|13.80\|34886;2026-10-09\|14.50\|4.47\|13.80\|14.65\|13.41\|62144;2026-10-12\|14.60\|0.69\|14.51\|14.94\|14.23\|53131;2026-10-13\|14.68\|0.55\|14.46\|14.81\|14.25\|48727;2026-10-14\|16.15\|10.01\|14.96\|16.15\|14.95\|111663;2026-10-15\|16.81\|4.09\|17.25\|17.77\|16.65\|368140;2026-10-16\|15.13\|-9.99\|16.01\|16.47\|15.13\|287541;2026-10-19\|14.66\|-3.11\|14.35\|14.87\|13.96\|219403;2026-10-20\|14.48\|-1.23\|14.40\|14.74\|14.10\|136873;2026-10-21\|14.49\|0.07\|14.56\|15.28\|14.39\|136684;2026-10-22\|13.56\|-6.42\|14.40\|14.48\|13.52\|120399;2026-10-23\|13.91\|2.58\|13.20\|14.05\|12.60\|134025;2026-10-26\|15.30\|9.99\|13.73\|15.30\|13.59\|179988;2026-10-27\|15.00\|-1.96\|15.84\|15.92\|15.00\|200623;2026-10-28\|15.52\|3.47\|15.23\|16.50\|15.02\|247856;2026-10-29\|15.08\|-2.84\|14.84\|15.77\|14.84\|168670;2026-10-30\|13.79\|-8.55\|15.00\|15.00\|13.79\|141323;2026-11-02\|15.17\|10.01\|13.88\|15.17\|13.37\|155567;2026-11-03\|16.69\|10.02\|16.69\|16.69\|16.16\|188376;2026-11-04\|16.08\|-3.65\|15.85\|17.07\|15.49\|365665;2026-11-05\|16.85\|4.79\|15.89\|17.55\|15.56\|400737;2026-11-06\|15.85\|-5.93\|16.00\|16.30\|15.52\|262714
132575		锂电池+储能+铅酸电池 1、据2026年4月30日年报，公司确立以新能源锂电池为核心发展方向，探索两轮、三轮电动车换电应用，布局车、电、柜及软件系统一体化，相关收入已实现零的突破。 2、据2026年4月30日年报，公司以900万元收购普凯储能100%股权，已于2026年1月完成交割，标的主营光储充一体化解决方案。 3、据2026年8月22日半年报，公司主营汽车起动启停铅酸蓄电池，万里品牌在汽车起动电池领域具有较高市场认知度。	公司主要从事铅酸电池产品的研产销，产品主要应用于汽车起动启停领域，旗下特瑞电池全部投产后磷酸铁锂的设计产能将达到 10 万吨 / 年	2026-06-29\|13.56\|-1.09\|13.63\|13.90\|13.06\|26659;2026-06-30\|13.49\|-0.52\|13.52\|13.86\|13.11\|17874;2026-07-01\|13.73\|1.78\|13.47\|14.17\|13.13\|35234;2026-07-02\|13.94\|1.53\|13.66\|14.22\|13.66\|32248;2026-07-03\|13.60\|-2.44\|13.95\|14.20\|13.52\|26647;2026-07-06\|13.22\|-2.79\|13.60\|13.85\|13.18\|35061;2026-07-07\|12.64\|-4.39\|13.20\|13.38\|12.60\|23366;2026-07-08\|12.36\|-2.22\|12.50\|12.66\|12.25\|17233;2026-07-09\|12.34\|-0.16\|12.36\|12.48\|11.95\|17433;2026-07-10\|12.41\|0.57\|12.35\|12.74\|12.11\|19196;2026-07-13\|11.66\|-6.04\|12.36\|13.09\|11.52\|24852;2026-07-14\|11.88\|1.89\|11.67\|12.00\|11.27\|25740;2026-07-15\|11.74\|-1.18\|11.89\|12.15\|11.53\|27852;2026-07-16\|11.74\|0.00\|11.67\|12.33\|11.49\|38369;2026-07-17\|11.03\|-6.05\|11.95\|12.00\|10.90\|31603;2026-07-20\|10.47\|-5.08\|11.03\|11.70\|10.22\|43421;2026-07-21\|10.59\|1.15\|10.54\|10.73\|9.66\|37470;2026-07-22\|10.14\|-4.25\|10.38\|10.62\|10.01\|23800;2026-07-23\|10.56\|4.14\|10.04\|10.58\|10.04\|21628;2026-07-24\|10.20\|-3.41\|10.56\|10.62\|10.11\|19742;2026-07-27\|11.22\|10.00\|10.25\|11.22\|10.25\|32559;2026-07-28\|10.87\|-3.12\|11.42\|11.88\|10.76\|70727;2026-07-29\|11.40\|4.88\|10.89\|11.65\|10.89\|56151;2026-07-30\|10.99\|-3.60\|11.43\|11.44\|10.88\|41421;2026-07-31\|11.37\|3.46\|11.04\|11.45\|11.03\|23923;2026-08-03\|11.73\|3.17\|11.42\|11.80\|11.39\|24973;2026-08-04\|12.09\|3.07\|11.92\|12.18\|11.73\|23530;2026-08-05\|12.23\|1.16\|12.09\|12.39\|12.02\|27039;2026-08-06\|12.22\|-0.08\|12.18\|12.31\|11.92\|19445;2026-08-07\|12.19\|-0.25\|12.23\|12.25\|11.80\|17716;2026-08-10\|12.54\|2.87\|12.19\|12.63\|12.12\|20640;2026-08-11\|12.49\|-0.40\|12.54\|12.77\|12.26\|16498;2026-08-12\|12.70\|1.68\|12.46\|12.96\|12.44\|14241;2026-08-13\|12.53\|-1.34\|12.70\|12.82\|12.52\|19590;2026-08-14\|12.50\|-0.24\|12.53\|12.63\|12.36\|11813;2026-08-17\|13.00\|4.00\|12.50\|13.03\|12.36\|20666;2026-08-18\|12.89\|-0.85\|13.00\|13.00\|12.71\|17456;2026-08-19\|12.39\|-3.88\|12.73\|12.95\|12.37\|17624;2026-08-20\|12.74\|2.82\|12.41\|12.95\|12.41\|15719;2026-08-21\|12.84\|0.78\|12.66\|12.97\|12.41\|18615;2026-08-24\|12.57\|-2.10\|12.85\|12.85\|12.39\|19746;2026-08-25\|12.95\|3.02\|12.57\|12.99\|12.50\|20168;2026-08-26\|12.87\|-0.62\|12.93\|13.03\|12.69\|30264;2026-08-27\|12.84\|-0.23\|12.74\|13.00\|12.62\|18442;2026-08-28\|12.94\|0.78\|12.83\|13.07\|12.69\|15055;2026-08-31\|13.09\|1.16\|12.82\|13.20\|12.75\|16553;2026-09-01\|13.08\|-0.08\|13.03\|13.24\|12.93\|21962;2026-09-02\|13.17\|0.69\|13.00\|13.26\|12.82\|22353;2026-09-03\|12.76\|-3.11\|13.04\|13.50\|12.71\|21085;2026-09-04\|12.68\|-0.63\|12.77\|13.12\|12.36\|30545;2026-09-07\|12.77\|0.71\|12.65\|12.94\|12.57\|16707;2026-09-08\|12.85\|0.63\|12.70\|12.95\|12.61\|14760;2026-09-09\|12.84\|-0.08\|12.89\|13.03\|12.75\|15910;2026-09-10\|12.56\|-2.18\|12.89\|12.89\|12.52\|13962;2026-09-11\|12.16\|-3.18\|12.55\|12.58\|11.80\|20232;2026-09-14\|12.24\|0.66\|12.13\|12.55\|11.92\|20330;2026-09-15\|11.66\|-4.74\|12.24\|12.24\|11.55\|21736;2026-09-16\|11.98\|2.74\|11.63\|12.04\|11.44\|17306;2026-09-17\|12.65\|5.59\|11.97\|13.17\|11.66\|45109;2026-09-18\|13.92\|10.04\|12.62\|13.92\|12.62\|99705;2026-09-21\|13.75\|-1.22\|13.79\|14.48\|13.22\|172047;2026-09-22\|13.35\|-2.91\|13.86\|13.88\|13.22\|112513;2026-09-23\|12.87\|-3.60\|13.34\|13.45\|12.87\|64505;2026-09-24\|13.03\|1.24\|12.89\|13.64\|12.72\|70365;2026-09-28\|12.53\|-3.84\|12.99\|13.10\|12.30\|61381;2026-09-29\|12.86\|2.63\|12.55\|13.30\|12.51\|51797;2026-09-30\|12.79\|-0.54\|13.07\|13.29\|12.71\|46032;2026-10-08\|13.10\|2.42\|12.99\|13.27\|12.82\|60673;2026-10-09\|13.18\|0.61\|13.49\|13.98\|12.45\|102180;2026-10-12\|12.75\|-3.26\|12.55\|13.22\|12.55\|75838;2026-10-13\|14.03\|10.04\|12.63\|14.03\|12.20\|55180;2026-10-14\|15.43\|9.98\|14.03\|15.43\|13.27\|112461;2026-10-15\|14.06\|-8.88\|13.89\|16.55\|13.89\|249184;2026-10-16\|12.65\|-10.03\|13.15\|13.80\|12.65\|194562;2026-10-19\|11.39\|-9.96\|11.99\|12.53\|11.39\|152978;2026-10-20\|11.25\|-1.23\|11.17\|11.83\|11.07\|135462;2026-10-21\|11.37\|1.07\|11.43\|11.88\|11.26\|121001;2026-10-22\|10.91\|-4.05\|11.38\|11.59\|10.83\|79517;2026-10-23\|11.16\|2.29\|10.88\|11.20\|10.10\|80003;2026-10-26\|10.95\|-1.88\|11.10\|11.14\|10.73\|44618;2026-10-27\|10.69\|-2.37\|11.25\|11.25\|10.62\|43432;2026-10-28\|10.84\|1.40\|10.90\|10.92\|10.57\|35280;2026-10-29\|10.56\|-2.58\|10.87\|10.95\|10.53\|29589;2026-10-30\|10.10\|-4.36\|10.40\|10.84\|10.10\|39183;2026-11-02\|10.37\|2.67\|10.28\|10.43\|9.84\|45372;2026-11-03\|10.24\|-1.25\|10.41\|10.73\|10.08\|40707;2026-11-04\|10.30\|0.59\|10.39\|10.39\|9.78\|52333;2026-11-05\|10.65\|3.40\|10.30\|10.69\|10.24\|39618;2026-11-06\|10.32\|-3.10\|10.45\|10.60\|10.19\|34728
132574		异辛酸项目+储能工程+硫磺回收 1、据2026年9月23日公告，公司年产5万吨异辛酸装置及配套设施已完成建设、安装和调试，并完成试生产方案评审及条件确认，后续将适时启动试生产。 2、据2026年8月24日投资者关系活动记录表，公司在氢能、熔盐储能、压缩空气储能等新能源工程领域积累了项目经验。 3、据2026年8月24日投资者关系活动记录表，公司累计完成硫磺回收装置设计、总承包253套，总规模1357.1万吨每年。	公司为国内设计、总承包硫磺回收装置最多的企业，公司累计已完成了各类硫磺回收装置设计、总承包合计232套，装置总规模1226万吨/年	2026-06-29\|5.64\|-0.53\|5.71\|5.74\|5.50\|77356;2026-06-30\|5.72\|1.42\|5.65\|5.75\|5.52\|74634;2026-07-01\|5.79\|1.22\|5.74\|5.87\|5.67\|74811;2026-07-02\|5.92\|2.25\|5.80\|6.02\|5.74\|117382;2026-07-03\|5.86\|-1.01\|5.91\|5.91\|5.79\|58692;2026-07-06\|5.89\|0.51\|5.86\|5.98\|5.81\|50414;2026-07-07\|5.66\|-3.90\|5.86\|5.88\|5.61\|87288;2026-07-08\|5.58\|-1.41\|5.66\|5.69\|5.56\|60104;2026-07-09\|5.55\|-0.54\|5.53\|5.63\|5.50\|44890;2026-07-10\|5.61\|1.08\|5.53\|5.68\|5.41\|66660;2026-07-13\|5.49\|-2.14\|5.60\|5.61\|5.45\|49764;2026-07-14\|5.66\|3.10\|5.50\|5.69\|5.44\|60128;2026-07-15\|5.72\|1.06\|5.57\|5.78\|5.42\|97382;2026-07-16\|5.70\|-0.35\|5.69\|5.77\|5.62\|67102;2026-07-17\|5.61\|-1.58\|5.75\|5.79\|5.54\|59710;2026-07-20\|5.65\|0.71\|5.61\|5.78\|5.55\|82463;2026-07-21\|5.54\|-1.95\|5.62\|5.65\|5.45\|76485;2026-07-22\|5.55\|0.18\|5.54\|5.59\|5.47\|50592;2026-07-23\|5.63\|1.44\|5.50\|5.64\|5.50\|55859;2026-07-24\|5.36\|-4.80\|5.62\|5.62\|5.35\|82037;2026-07-27\|5.48\|2.24\|5.35\|5.49\|5.30\|61426;2026-07-28\|5.53\|0.91\|5.45\|5.55\|5.44\|51302;2026-07-29\|5.61\|1.45\|5.50\|5.65\|5.50\|57767;2026-07-30\|5.69\|1.43\|5.62\|5.82\|5.61\|88122;2026-07-31\|5.76\|1.23\|5.70\|5.80\|5.67\|59287;2026-08-03\|5.89\|2.26\|5.75\|5.90\|5.75\|62924;2026-08-04\|5.87\|-0.34\|5.90\|5.97\|5.85\|61142;2026-08-05\|5.83\|-0.68\|5.88\|5.92\|5.77\|60347;2026-08-06\|5.90\|1.20\|5.82\|5.90\|5.75\|54029;2026-08-07\|5.75\|-2.54\|5.88\|5.89\|5.65\|94774;2026-08-10\|5.86\|1.91\|5.73\|5.88\|5.70\|66559;2026-08-11\|5.84\|-0.34\|5.96\|5.96\|5.79\|48016;2026-08-12\|5.88\|0.68\|5.85\|5.90\|5.80\|46614;2026-08-13\|5.80\|-1.36\|5.89\|5.91\|5.76\|56204;2026-08-14\|5.74\|-1.03\|5.77\|5.82\|5.71\|40459;2026-08-17\|6.31\|9.93\|5.76\|6.31\|5.72\|154202;2026-08-18\|6.07\|-3.80\|6.19\|6.28\|6.04\|233512;2026-08-19\|6.05\|-0.33\|6.05\|6.10\|5.91\|136324;2026-08-20\|6.03\|-0.33\|6.06\|6.19\|6.00\|146790;2026-08-21\|6.49\|7.63\|6.08\|6.50\|6.04\|327191;2026-08-24\|6.78\|4.47\|6.30\|6.85\|6.23\|434068;2026-08-25\|6.66\|-1.77\|6.61\|6.82\|6.39\|318068;2026-08-26\|6.52\|-2.10\|6.57\|6.61\|6.44\|211902;2026-08-27\|6.52\|0.00\|6.42\|6.52\|6.31\|219716;2026-08-28\|6.63\|1.69\|6.43\|6.71\|6.37\|235342;2026-08-31\|6.55\|-1.21\|6.47\|6.70\|6.44\|200574;2026-09-01\|6.68\|1.98\|6.56\|6.84\|6.51\|239535;2026-09-02\|6.38\|-4.49\|6.64\|6.66\|6.38\|192927;2026-09-03\|6.38\|0.00\|6.41\|6.53\|6.37\|102005;2026-09-04\|6.32\|-0.94\|6.37\|6.44\|6.27\|99590;2026-09-07\|6.43\|1.74\|6.34\|6.59\|6.31\|136557;2026-09-08\|6.56\|2.02\|6.43\|6.57\|6.40\|175967;2026-09-09\|6.51\|-0.76\|6.58\|6.58\|6.45\|101631;2026-09-10\|6.32\|-2.92\|6.46\|6.47\|6.30\|95065;2026-09-11\|6.10\|-3.48\|6.30\|6.30\|6.05\|146138;2026-09-14\|6.09\|-0.16\|6.10\|6.19\|6.01\|55873;2026-09-15\|5.94\|-2.46\|6.10\|6.14\|5.93\|77987;2026-09-16\|6.00\|1.01\|5.90\|6.03\|5.87\|63366;2026-09-17\|5.99\|-0.17\|5.97\|6.02\|5.91\|57899;2026-09-18\|6.03\|0.67\|6.02\|6.09\|5.97\|66330;2026-09-21\|6.16\|2.16\|6.03\|6.18\|6.02\|60773;2026-09-22\|6.19\|0.49\|6.20\|6.26\|6.09\|106156;2026-09-23\|6.12\|-1.13\|6.26\|6.33\|6.10\|87762;2026-09-24\|6.03\|-1.47\|6.14\|6.15\|6.03\|46613;2026-09-28\|5.99\|-0.66\|6.01\|6.07\|5.96\|48309;2026-09-29\|6.02\|0.50\|6.04\|6.07\|5.98\|33942;2026-09-30\|6.06\|0.66\|6.02\|6.08\|5.99\|34515;2026-10-08\|6.23\|2.81\|6.05\|6.24\|6.04\|82993;2026-10-09\|6.27\|0.64\|6.23\|6.30\|6.15\|72250;2026-10-12\|6.15\|-1.91\|6.29\|6.31\|6.14\|67255;2026-10-13\|6.24\|1.46\|6.15\|6.29\|6.08\|84131;2026-10-14\|6.86\|9.94\|6.48\|6.86\|6.43\|249325;2026-10-15\|7.00\|2.04\|6.97\|7.28\|6.62\|657024;2026-10-16\|6.97\|-0.43\|6.72\|7.00\|6.58\|440937;2026-10-19\|7.15\|2.58\|6.83\|7.15\|6.72\|371725;2026-10-20\|6.51\|-8.95\|6.80\|6.83\|6.44\|409597;2026-10-21\|6.60\|1.38\|6.51\|6.69\|6.41\|284072;2026-10-22\|5.94\|-10.00\|6.51\|6.53\|5.94\|311847;2026-10-23\|5.70\|-4.04\|5.69\|5.78\|5.45\|216099;2026-10-26\|5.70\|0.00\|5.66\|5.70\|5.51\|122873;2026-10-27\|5.58\|-2.11\|5.72\|5.77\|5.57\|85416;2026-10-28\|5.57\|-0.18\|5.58\|5.63\|5.53\|82516;2026-10-29\|5.43\|-2.51\|5.55\|5.59\|5.41\|84479;2026-10-30\|5.42\|-0.18\|5.36\|5.58\|5.35\|83680;2026-11-02\|5.48\|1.11\|5.42\|5.53\|5.33\|155828;2026-11-03\|5.49\|0.18\|5.45\|5.55\|5.39\|106810;2026-11-04\|5.63\|2.55\|5.49\|5.66\|5.47\|141403;2026-11-05\|5.70\|1.24\|5.60\|5.70\|5.58\|118810;2026-11-06\|5.77\|1.23\|5.67\|5.93\|5.54\|229939
132573		拟收购+民爆+西藏客户+机器人概念 1、据2026年10月13日公告，公司拟现金收购汇维科技80%股权，取得控股权，进一步拓展军工装备领域相关业务布局。 2、7月17日互动：公司的智能装备、机器人等产品已拓展运用到军工领域，具备提供非标定制化整体解决方案的优势及实力，相关业务在推进和实施中。相关军工业务收入包含在公司专用设备业务中。 3、据2025年7月13日机构调研，公司作为民爆智能装备龙头，受益工信部《加快推进民用爆炸物品行业转型升级实施意见》，其无人化生产线技术获国际领先鉴定。 4、7月17日互动：公司在西藏和新疆为客户承建了工业火乍药生产线项目，并提供工业火乍药生产所需的工艺技术、装备和原辅材料，以及提供起爆器材等产品。民爆产品可广泛应用于基础能源生产、矿山开采、煤炭、冶金、交通、铁道、水利、基础建设和国防施工等重要领域，尤其在基础工业、重要的大型基础设施建设领域中具有不可替代的作用。	民爆智能装备龙头企业，广东省机器人培育企业；公司拟收购汇维科技80%股权，进一步拓展军工装备领域相关业务布局	2026-06-29\|10.26\|-0.68\|10.33\|10.34\|9.96\|49176;2026-06-30\|10.54\|2.73\|10.27\|10.61\|10.11\|48600;2026-07-01\|10.83\|2.75\|10.54\|10.92\|10.46\|60822;2026-07-02\|10.94\|1.02\|10.75\|11.12\|10.71\|55834;2026-07-03\|11.17\|3.52\|10.82\|11.34\|10.75\|72334;2026-07-06\|10.65\|-4.66\|11.17\|11.17\|10.62\|53858;2026-07-07\|10.40\|-2.35\|10.60\|10.74\|10.36\|38959;2026-07-08\|10.23\|-1.63\|10.35\|10.44\|10.15\|28429;2026-07-09\|10.07\|-1.56\|10.25\|10.26\|9.80\|47285;2026-07-10\|10.12\|0.50\|10.00\|10.32\|9.92\|35313;2026-07-13\|9.67\|-4.45\|10.10\|10.10\|9.64\|43998;2026-07-14\|9.87\|2.07\|9.72\|9.91\|9.57\|35616;2026-07-15\|10.05\|1.82\|9.90\|10.07\|9.79\|32512;2026-07-16\|10.05\|0.00\|10.01\|10.18\|9.96\|24555;2026-07-17\|9.81\|-2.39\|10.04\|10.23\|9.68\|38991;2026-07-20\|9.65\|-1.63\|9.90\|10.03\|9.56\|41422;2026-07-21\|9.66\|0.10\|9.69\|9.70\|9.40\|37358;2026-07-22\|9.47\|-1.97\|9.64\|9.69\|9.42\|33193;2026-07-23\|9.80\|3.48\|9.48\|9.81\|9.43\|32349;2026-07-24\|9.63\|-1.73\|9.75\|9.79\|9.53\|28669;2026-07-27\|9.84\|2.18\|9.67\|9.88\|9.57\|27536;2026-07-28\|9.90\|0.61\|9.80\|9.99\|9.75\|24908;2026-07-29\|10.10\|2.02\|9.92\|10.15\|9.92\|29043;2026-07-30\|10.01\|-0.89\|10.11\|10.19\|9.90\|32065;2026-07-31\|10.24\|2.30\|10.03\|10.28\|10.03\|29166;2026-08-03\|10.48\|2.34\|10.19\|10.48\|10.11\|31236;2026-08-04\|10.42\|-0.57\|10.53\|10.54\|10.36\|30111;2026-08-05\|10.42\|0.00\|10.41\|10.48\|10.35\|29533;2026-08-06\|10.55\|1.25\|10.43\|10.60\|10.38\|35068;2026-08-07\|10.60\|0.47\|10.81\|10.98\|10.43\|118907;2026-08-10\|10.84\|2.26\|10.54\|10.97\|10.50\|72121;2026-08-11\|10.60\|-2.21\|10.75\|10.81\|10.60\|45355;2026-08-12\|10.63\|0.28\|10.60\|10.67\|10.55\|27674;2026-08-13\|10.42\|-1.98\|10.60\|10.66\|10.41\|36900;2026-08-14\|10.45\|0.29\|10.52\|10.53\|10.37\|23838;2026-08-17\|10.54\|0.86\|10.56\|10.57\|10.36\|27214;2026-08-18\|10.44\|-0.95\|10.50\|10.54\|10.34\|38122;2026-08-19\|10.08\|-3.45\|10.35\|10.45\|10.06\|36171;2026-08-20\|10.27\|1.88\|10.11\|10.36\|10.11\|26109;2026-08-21\|10.26\|-0.10\|10.29\|10.32\|10.11\|19267;2026-08-24\|10.16\|-0.97\|10.25\|10.34\|10.08\|21726;2026-08-25\|10.34\|1.77\|10.08\|10.37\|10.08\|23559;2026-08-26\|10.30\|-0.39\|10.37\|10.52\|10.27\|26351;2026-08-27\|10.31\|0.10\|10.26\|10.36\|10.21\|22828;2026-08-28\|10.40\|0.87\|10.28\|10.43\|10.26\|26172;2026-08-31\|10.48\|0.77\|10.36\|10.48\|10.30\|33663;2026-09-01\|10.63\|1.43\|10.48\|10.69\|10.47\|42890;2026-09-02\|10.64\|0.09\|10.61\|10.68\|10.46\|31264;2026-09-03\|10.44\|-1.88\|10.69\|10.70\|10.39\|28691;2026-09-04\|10.58\|1.34\|10.47\|10.67\|10.44\|41799;2026-09-07\|10.54\|-0.38\|10.57\|10.64\|10.50\|21078;2026-09-08\|10.65\|1.04\|10.56\|10.69\|10.52\|26527;2026-09-09\|10.62\|-0.28\|10.61\|10.70\|10.53\|28891;2026-09-10\|10.41\|-1.98\|10.54\|10.61\|10.39\|26596;2026-09-11\|10.18\|-2.21\|10.34\|10.39\|10.06\|38038;2026-09-14\|10.19\|0.10\|10.09\|10.31\|10.08\|20772;2026-09-15\|9.89\|-2.94\|10.11\|10.18\|9.85\|42974;2026-09-16\|10.07\|1.82\|9.85\|10.10\|9.83\|29790;2026-09-17\|10.08\|0.10\|10.01\|10.13\|9.93\|23438;2026-09-18\|10.12\|0.40\|10.10\|10.22\|10.06\|24477;2026-09-21\|10.39\|2.67\|10.20\|10.39\|10.15\|27905;2026-09-22\|10.39\|0.00\|10.37\|10.46\|10.33\|31781;2026-09-23\|10.23\|-1.54\|10.38\|10.38\|10.17\|24209;2026-09-24\|10.14\|-0.88\|10.27\|10.27\|10.11\|16964;2026-09-28\|10.04\|-0.99\|10.13\|10.20\|9.94\|22415;2026-09-29\|10.06\|0.20\|10.14\|10.21\|9.90\|23567;2026-09-30\|10.03\|-0.30\|10.11\|10.15\|10.00\|19290;2026-10-08\|9.98\|-0.50\|10.05\|10.17\|9.92\|23503;2026-10-09\|10.07\|0.90\|9.98\|10.11\|9.77\|35992;2026-10-12\|10.00\|-0.70\|10.13\|10.15\|9.95\|19014;2026-10-13\|11.00\|10.00\|11.00\|11.00\|10.51\|130299;2026-10-14\|12.10\|10.00\|11.76\|12.10\|11.56\|233558;2026-10-15\|10.89\|-10.00\|10.89\|11.57\|10.89\|305972;2026-10-16\|11.98\|10.01\|10.89\|11.98\|10.79\|262240;2026-10-19\|11.98\|0.00\|12.11\|13.18\|11.81\|597986;2026-10-20\|12.47\|4.09\|11.58\|12.49\|11.58\|487743;2026-10-21\|11.58\|-7.14\|11.90\|12.09\|11.51\|410320;2026-10-22\|10.68\|-7.77\|11.48\|11.62\|10.64\|330925;2026-10-23\|10.70\|0.19\|10.21\|10.80\|9.65\|329562;2026-10-26\|10.71\|0.09\|10.41\|10.93\|10.24\|208647;2026-10-27\|10.60\|-1.03\|10.70\|10.79\|10.37\|182519;2026-10-28\|11.36\|7.17\|10.58\|11.66\|10.56\|364299;2026-10-29\|10.48\|-7.75\|11.24\|11.30\|10.44\|229691;2026-10-30\|9.97\|-4.87\|10.21\|10.58\|9.97\|158563;2026-11-02\|10.04\|0.70\|10.05\|10.18\|9.53\|124378;2026-11-03\|9.74\|-2.99\|9.88\|10.11\|9.65\|111605;2026-11-04\|10.00\|2.67\|9.80\|10.18\|9.62\|129817;2026-11-05\|10.08\|0.80\|9.87\|10.11\|9.83\|121119;2026-11-06\|9.76\|-3.17\|9.71\|9.92\|9.66\|85319
132572	行业龙头预计三季报业绩大增	算力PCB+存储PCB+高端HDI 行业原因： 1、OpenAI 9月3日发布GPT-6 Astra，上周五美国半导体股走强，费城半导体指数上涨3.37%，带动全球科技股情绪。 2、英伟达首席财务官预计Vera Rubin将在第三财季贡献约20%的数据中心业务营收；摩根士丹利的供应链调研显示，在Vera Rubin机架的所有下游组件中，PCB的成本增量第一，其成本相比GB300增长约233%。公司原因： 1、据2026年8月31日半年度报告，公司将AI算力高速PCB打造为第二增长曲线，已掌握M8、M9超低损耗材料加工工艺，完成50层技术认证并具备60层加工能力。 2、据2026年8月31日半年度报告，公司存储PCB覆盖HDD、SSD及DRAM模组，规格涵盖DDR4、DDR5及多阶HDI，已推进样品测试和批量认证。 3、据2026年8月27日互动易，公司高性能HDI扩产项目正在进行机电安装，部分设备将于近期到位。	公司M7/M8级高速覆铜板处于研发测试阶段，800G、1.6T光模块配套PCB在研究跟进中；预计前三季度净利润同比增长90.78%至102.00%	2026-06-29\|25.94\|-8.85\|28.67\|29.77\|25.61\|1610048;2026-06-30\|25.65\|-1.12\|25.83\|26.23\|24.15\|1340616;2026-07-01\|26.00\|1.36\|25.65\|28.22\|25.26\|1659103;2026-07-02\|23.40\|-10.00\|24.76\|24.92\|23.40\|1099688;2026-07-03\|22.19\|-5.17\|23.19\|23.39\|22.03\|864700;2026-07-06\|20.07\|-9.55\|22.17\|22.51\|19.97\|801482;2026-07-07\|19.32\|-3.74\|20.06\|20.45\|18.94\|573248;2026-07-08\|18.48\|-4.35\|19.31\|19.80\|18.40\|621024;2026-07-09\|19.19\|3.84\|18.84\|19.25\|17.90\|712748;2026-07-10\|18.05\|-5.94\|19.27\|19.82\|18.03\|799305;2026-07-13\|16.25\|-9.97\|17.90\|18.13\|16.25\|587299;2026-07-14\|16.95\|4.31\|16.15\|16.96\|15.83\|602681;2026-07-15\|15.88\|-6.31\|17.28\|17.34\|15.81\|524790;2026-07-16\|15.28\|-3.78\|15.76\|16.26\|15.20\|499817;2026-07-17\|13.76\|-9.95\|15.28\|15.39\|13.75\|618124;2026-07-20\|12.72\|-7.56\|14.05\|14.20\|12.50\|619768;2026-07-21\|13.82\|8.65\|13.01\|13.95\|11.60\|781806;2026-07-22\|13.54\|-2.03\|13.59\|14.22\|13.44\|642836;2026-07-23\|13.53\|-0.07\|13.61\|13.98\|13.31\|416128;2026-07-24\|13.04\|-3.62\|13.20\|13.58\|12.97\|323490;2026-07-27\|13.60\|4.29\|13.06\|13.61\|12.72\|380604;2026-07-28\|12.90\|-5.15\|13.37\|13.71\|12.77\|438364;2026-07-29\|13.12\|1.71\|12.84\|13.35\|12.54\|529226;2026-07-30\|12.21\|-6.94\|12.92\|13.13\|12.05\|560009;2026-07-31\|12.60\|3.19\|12.88\|13.23\|12.60\|554018;2026-08-03\|12.67\|0.56\|12.58\|12.75\|12.31\|354349;2026-08-04\|13.40\|5.76\|12.84\|13.48\|12.81\|555985;2026-08-05\|14.08\|5.07\|13.30\|14.25\|13.30\|734228;2026-08-06\|14.30\|1.56\|13.83\|14.51\|13.81\|641246;2026-08-07\|15.14\|5.87\|14.71\|15.37\|14.41\|942587;2026-08-10\|14.92\|-1.45\|15.29\|15.40\|14.49\|694955;2026-08-11\|14.78\|-0.94\|14.68\|15.09\|14.54\|413940;2026-08-12\|15.02\|1.62\|14.71\|15.08\|14.64\|376770;2026-08-13\|14.62\|-2.66\|15.18\|15.30\|14.61\|443141;2026-08-14\|15.30\|4.65\|14.87\|15.44\|14.64\|566989;2026-08-17\|15.72\|2.75\|15.30\|15.75\|15.18\|539234;2026-08-18\|15.77\|0.32\|15.80\|16.04\|15.50\|590780;2026-08-19\|14.40\|-8.69\|15.15\|15.44\|14.31\|507995;2026-08-20\|14.69\|2.01\|14.67\|14.96\|14.39\|361499;2026-08-21\|15.10\|2.79\|14.50\|15.26\|14.29\|393696;2026-08-24\|14.65\|-2.98\|15.05\|15.20\|14.16\|369484;2026-08-25\|14.86\|1.43\|14.30\|14.98\|14.03\|329380;2026-08-26\|14.73\|-0.87\|14.99\|15.00\|14.44\|240360;2026-08-27\|15.70\|6.59\|14.79\|15.72\|14.79\|538559;2026-08-28\|15.37\|-2.10\|15.60\|15.93\|15.37\|483701;2026-08-31\|15.82\|2.93\|15.06\|15.88\|15.05\|442029;2026-09-01\|15.41\|-2.59\|15.78\|15.86\|15.30\|320948;2026-09-02\|15.09\|-2.08\|15.25\|15.39\|14.98\|271621;2026-09-03\|14.98\|-0.73\|15.21\|15.35\|14.77\|254476;2026-09-04\|14.49\|-3.27\|15.10\|15.42\|14.34\|363307;2026-09-07\|15.94\|10.01\|14.72\|15.94\|14.71\|530944;2026-09-08\|16.53\|3.70\|17.23\|17.53\|16.37\|1500283;2026-09-09\|17.00\|2.84\|17.05\|17.29\|16.57\|1200697;2026-09-10\|18.70\|10.00\|16.80\|18.70\|16.67\|1542746;2026-09-11\|20.57\|10.00\|18.63\|20.57\|18.20\|1829544;2026-09-14\|22.63\|10.01\|20.80\|22.63\|20.79\|1145345;2026-09-15\|23.90\|5.61\|23.00\|24.89\|22.80\|2404774;2026-09-16\|25.12\|5.10\|23.02\|25.50\|23.02\|2048462;2026-09-17\|24.22\|-3.58\|24.39\|25.07\|23.76\|1456251;2026-09-18\|23.38\|-3.47\|24.42\|24.61\|22.01\|1564276;2026-09-21\|25.20\|7.78\|23.26\|25.72\|22.86\|1813346;2026-09-22\|25.22\|0.08\|25.00\|26.46\|24.24\|2036235;2026-09-23\|27.20\|7.85\|25.15\|27.74\|24.66\|2236849;2026-09-24\|24.48\|-10.00\|26.10\|26.62\|24.48\|1293782;2026-09-28\|22.18\|-9.40\|24.00\|24.39\|22.03\|1601545;2026-09-29\|24.40\|10.01\|22.32\|24.40\|22.32\|1163938;2026-09-30\|23.28\|-4.59\|24.50\|24.60\|23.06\|1241684;2026-10-08\|22.71\|-2.45\|23.60\|23.77\|22.53\|751975;2026-10-09\|21.33\|-6.08\|22.69\|22.99\|20.46\|999554;2026-10-12\|20.29\|-4.88\|20.44\|21.31\|20.00\|719138;2026-10-13\|22.32\|10.00\|21.14\|22.32\|21.14\|412892;2026-10-14\|24.55\|9.99\|24.55\|24.55\|24.11\|302127;2026-10-15\|25.87\|5.38\|25.13\|26.88\|24.17\|2139150;2026-10-16\|25.26\|-2.36\|26.26\|26.66\|24.55\|1613317;2026-10-19\|24.71\|-2.18\|24.78\|25.87\|23.36\|1440960;2026-10-20\|25.61\|3.64\|24.01\|27.18\|23.90\|1860192;2026-10-21\|24.07\|-6.01\|24.96\|25.28\|23.91\|1448587;2026-10-22\|22.03\|-8.48\|23.80\|24.08\|21.80\|1196807;2026-10-23\|20.64\|-6.31\|21.22\|21.69\|19.83\|1191709;2026-10-26\|18.70\|-9.40\|20.01\|20.12\|18.59\|964396;2026-10-27\|17.80\|-4.81\|18.89\|18.97\|17.72\|839570;2026-10-28\|18.19\|2.19\|18.38\|18.65\|17.90\|1004967;2026-10-29\|16.53\|-9.13\|17.62\|18.23\|16.45\|945114;2026-10-30\|17.20\|4.05\|15.71\|18.18\|15.32\|1589703;2026-11-02\|17.28\|0.47\|17.54\|18.28\|16.74\|1227079;2026-11-03\|16.68\|-3.47\|16.86\|17.74\|16.50\|954391;2026-11-04\|17.86\|7.07\|16.66\|18.13\|16.08\|1425473;2026-11-05\|17.56\|-1.68\|16.95\|18.08\|16.88\|1290616;2026-11-06\|16.24\|-7.52\|16.50\|16.85\|15.85\|865877
132571	字节旗下短剧应用PineDrama累计下载量突破1亿	影视IP+短剧+江西国资 1、据2026年8月28日半年报，公司主营影视IP内容投资与运营、游戏产品及渠道推广，影视业务涵盖电视剧、网络剧、电影及网络微短剧等内容形态。 2、据2026年5月15日互动易，公司2025年以来已有7部网络微短剧播出，《况青天传奇》在17个全国平台及多个省内平台展播，总播放量突破3000万次。 3、据2026年4月17日年报，公司最终控制人为江西省人民政府，并持续推进影视精品化、微短剧规范提质及多元泛文化业务布局。	公司核心影视业务主要包括影视剧的投资、制作及发行业务，推动《武林外史》《圆月弯刀》《多情剑客无情剑》等五部微短剧开发制作；互动剧方面，公司已与互影科技签署了战略框架合作协议，双方将利用AI联合研发改编经典IP衍生互动剧	2026-06-29\|4.38\|-0.68\|4.40\|4.47\|4.22\|112682;2026-06-30\|4.36\|-0.46\|4.36\|4.46\|4.29\|105963;2026-07-01\|4.53\|3.90\|4.39\|4.62\|4.34\|175420;2026-07-02\|4.53\|0.00\|4.52\|4.74\|4.51\|154649;2026-07-03\|4.65\|2.65\|4.59\|4.81\|4.52\|174494;2026-07-06\|4.57\|-1.72\|4.71\|4.77\|4.55\|125407;2026-07-07\|4.51\|-1.31\|4.57\|4.65\|4.49\|116721;2026-07-08\|4.50\|-0.22\|4.51\|4.55\|4.41\|113134;2026-07-09\|4.51\|0.22\|4.45\|4.63\|4.39\|119701;2026-07-10\|4.72\|4.66\|4.51\|4.85\|4.39\|201893;2026-07-13\|4.53\|-4.03\|4.73\|4.85\|4.48\|168291;2026-07-14\|4.58\|1.10\|4.53\|4.58\|4.38\|108826;2026-07-15\|4.69\|2.40\|4.55\|4.75\|4.52\|128551;2026-07-16\|4.97\|5.97\|4.70\|5.11\|4.62\|317456;2026-07-17\|4.67\|-6.04\|4.97\|5.10\|4.61\|288935;2026-07-20\|4.55\|-2.57\|4.62\|4.78\|4.47\|211856;2026-07-21\|4.49\|-1.32\|4.51\|4.62\|4.26\|186035;2026-07-22\|4.38\|-2.45\|4.44\|4.52\|4.34\|126090;2026-07-23\|4.49\|2.51\|4.34\|4.51\|4.27\|123966;2026-07-24\|4.33\|-3.56\|4.44\|4.50\|4.30\|93912;2026-07-27\|4.52\|4.39\|4.32\|4.55\|4.30\|127349;2026-07-28\|4.65\|2.88\|4.48\|4.78\|4.47\|141101;2026-07-29\|4.81\|3.44\|4.66\|4.83\|4.66\|154334;2026-07-30\|4.78\|-0.62\|4.80\|4.97\|4.76\|124522;2026-07-31\|4.95\|3.56\|4.78\|4.98\|4.77\|118259;2026-08-03\|5.06\|2.22\|4.95\|5.08\|4.92\|109219;2026-08-04\|5.17\|2.17\|5.09\|5.20\|5.03\|116284;2026-08-05\|5.20\|0.58\|5.17\|5.24\|5.14\|108189;2026-08-06\|5.17\|-0.58\|5.20\|5.32\|5.08\|112194;2026-08-07\|5.11\|-1.16\|5.16\|5.19\|4.95\|111193;2026-08-10\|5.23\|2.35\|5.16\|5.25\|5.06\|93540;2026-08-11\|5.26\|0.57\|5.25\|5.29\|5.16\|75709;2026-08-12\|5.35\|1.71\|5.29\|5.37\|5.24\|90148;2026-08-13\|5.20\|-2.80\|5.33\|5.40\|5.20\|90450;2026-08-14\|5.15\|-0.96\|5.22\|5.23\|5.02\|115654;2026-08-17\|5.14\|-0.19\|5.16\|5.17\|5.05\|68227;2026-08-18\|5.05\|-1.75\|5.11\|5.14\|5.02\|76016;2026-08-19\|4.87\|-3.56\|5.03\|5.06\|4.87\|79219;2026-08-20\|5.09\|4.52\|4.97\|5.36\|4.88\|222828;2026-08-21\|4.99\|-1.96\|5.03\|5.08\|4.91\|168169;2026-08-24\|4.92\|-1.40\|5.00\|5.08\|4.89\|102058;2026-08-25\|5.17\|5.08\|4.92\|5.21\|4.89\|132760;2026-08-26\|5.21\|0.77\|5.17\|5.24\|5.13\|88830;2026-08-27\|5.18\|-0.58\|5.21\|5.24\|5.17\|73308;2026-08-28\|5.18\|0.00\|5.18\|5.24\|5.13\|65737;2026-08-31\|5.50\|6.18\|5.13\|5.55\|5.13\|250035;2026-09-01\|5.61\|2.00\|5.48\|5.71\|5.43\|290832;2026-09-02\|5.49\|-2.14\|5.58\|5.67\|5.43\|189460;2026-09-03\|5.38\|-2.00\|5.55\|5.65\|5.35\|166149;2026-09-04\|5.51\|2.42\|5.40\|5.61\|5.36\|159370;2026-09-07\|5.63\|2.18\|5.51\|5.66\|5.49\|133995;2026-09-08\|6.19\|9.95\|5.88\|6.19\|5.74\|466552;2026-09-09\|5.97\|-3.55\|5.85\|6.11\|5.57\|978575;2026-09-10\|5.94\|-0.50\|5.90\|6.21\|5.65\|639362;2026-09-11\|5.85\|-1.52\|5.76\|5.94\|5.67\|424963;2026-09-14\|5.68\|-2.91\|5.85\|5.92\|5.62\|272087;2026-09-15\|5.49\|-3.35\|5.77\|5.78\|5.46\|231889;2026-09-16\|5.55\|1.09\|5.50\|5.62\|5.40\|176754;2026-09-17\|5.63\|1.44\|5.58\|5.65\|5.49\|164027;2026-09-18\|5.55\|-1.42\|5.60\|5.69\|5.53\|154074;2026-09-21\|5.73\|3.24\|5.62\|5.76\|5.52\|167759;2026-09-22\|5.86\|2.27\|5.71\|5.90\|5.66\|194664;2026-09-23\|5.80\|-1.02\|5.78\|5.84\|5.61\|196915;2026-09-24\|5.72\|-1.38\|5.80\|5.87\|5.67\|111360;2026-09-28\|5.59\|-2.27\|5.81\|5.92\|5.56\|119572;2026-09-29\|5.72\|2.33\|5.63\|5.78\|5.55\|124470;2026-09-30\|5.64\|-1.40\|5.72\|5.79\|5.57\|103332;2026-10-08\|5.53\|-1.95\|5.61\|5.67\|5.49\|109104;2026-10-09\|6.08\|9.95\|5.52\|6.08\|5.36\|242119;2026-10-12\|6.69\|10.03\|6.63\|6.69\|6.60\|283547;2026-10-13\|7.36\|10.01\|7.36\|7.36\|7.36\|159586;2026-10-14\|8.10\|10.05\|8.07\|8.10\|7.78\|565697;2026-10-15\|8.91\|10.00\|8.91\|8.91\|8.67\|766043;2026-10-16\|9.33\|4.71\|9.65\|9.80\|8.73\|2282990;2026-10-19\|10.26\|9.97\|8.80\|10.26\|8.40\|2203754;2026-10-20\|10.25\|-0.10\|10.19\|10.54\|9.95\|1696728;2026-10-21\|10.55\|2.93\|10.32\|10.66\|10.25\|1502862;2026-10-22\|9.90\|-6.16\|10.30\|10.56\|9.62\|1560690;2026-10-23\|10.89\|10.00\|9.91\|10.89\|9.89\|2006537;2026-10-26\|9.80\|-10.01\|10.28\|10.45\|9.80\|1212947;2026-10-27\|8.82\|-10.00\|8.82\|10.07\|8.82\|1878237;2026-10-28\|8.71\|-1.25\|8.49\|8.88\|7.94\|1869091;2026-10-29\|8.97\|2.99\|8.20\|9.18\|8.05\|1833989;2026-10-30\|8.07\|-10.03\|8.34\|9.13\|8.07\|1154415;2026-11-02\|7.86\|-2.60\|7.57\|8.33\|7.26\|1837052;2026-11-03\|8.30\|5.60\|7.87\|8.65\|7.87\|2093577;2026-11-04\|8.08\|-2.65\|8.37\|8.61\|7.93\|1889123;2026-11-05\|8.89\|10.02\|8.45\|8.89\|8.30\|1665249;2026-11-06\|8.58\|-3.49\|8.95\|9.33\|8.36\|1913812

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason