数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
125464	生猪基准价小幅反弹	中报预增+白羽肉鸡+种猪放量行业原因：财信证券6月30日研报指出，当前生猪价格运行仍处于第7轮猪周期下行阶段的尾部区域，短期预计仍以底部震荡、磨底蓄势为主。中期来看，能繁母猪去化、新生仔猪同比转弱、政策产能调控强化及下半年消费旺季共同指向供需改善，猪价有望逐步开启上行修复趋势。公司原因： 1、据2026年7月1日公告，公司预计2026年上半年归母净利润2.7亿元至3亿元，同比增长4286.61%至4774.01%，业绩大幅增长主要系白羽肉鸡行业景气度上行，主营白羽肉鸡业务量价齐升。 2、据2026年7月1日公告及2026年6月24日互动易，国内白羽肉鸡行业供给偏紧，公司父母代鸡苗价格连续三个季度攀升并维持高位，该业务为本期主要利润来源；2025年公司祖代白羽肉鸡引种量达26.6万套，占全国进口量比例超42%，带动本期父母代鸡苗销量同比大幅增长。 3、据2026年5月25日互动易及2026年6月16日投资者关系活动记录表，公司种猪产能持续释放，2025年销量近10万头，已成为新的重要利润增长点，预计2026年种猪销量为15万头。	公司是国内最大的祖代白羽肉种鸡养殖企业，另外拥有种猪和商品猪的饲养和销售业	2026-04-29\|11.10\|2.78\|10.82\|11.26\|10.68\|233632;2026-04-30\|11.21\|0.99\|11.08\|11.28\|11.00\|151646;2026-05-06\|11.89\|6.07\|11.32\|11.92\|11.23\|292621;2026-05-07\|11.68\|-1.77\|11.79\|12.11\|11.54\|194394;2026-05-08\|11.55\|-1.11\|11.70\|11.94\|11.48\|171804;2026-05-11\|11.49\|-0.52\|11.55\|11.75\|11.33\|193574;2026-05-12\|11.42\|-0.61\|11.52\|11.62\|11.31\|159654;2026-05-13\|11.61\|1.66\|11.45\|11.66\|11.39\|143876;2026-05-14\|11.72\|0.95\|11.60\|11.93\|11.40\|225761;2026-05-15\|9.16\|1.10\|9.06\|9.26\|8.86\|310733;2026-05-18\|8.63\|-5.79\|9.11\|9.15\|8.48\|457881;2026-05-19\|8.44\|-2.20\|8.59\|8.81\|8.31\|243104;2026-05-20\|8.43\|-0.12\|8.39\|8.53\|8.32\|158122;2026-05-21\|8.36\|-0.83\|8.44\|8.68\|8.35\|183300;2026-05-22\|8.25\|-1.32\|8.43\|8.50\|8.20\|150720;2026-05-25\|8.22\|-0.36\|8.33\|8.34\|8.18\|148928;2026-05-26\|8.40\|2.19\|8.25\|8.43\|8.18\|148109;2026-05-27\|8.36\|-0.48\|8.40\|8.58\|8.30\|171306;2026-05-28\|8.16\|-2.39\|8.32\|8.43\|8.05\|165123;2026-05-29\|8.06\|-1.23\|8.16\|8.20\|8.01\|168260;2026-06-01\|8.39\|4.09\|8.12\|8.51\|8.10\|231838;2026-06-02\|8.34\|-0.60\|8.35\|8.48\|8.14\|212300;2026-06-03\|8.25\|-1.08\|8.26\|8.39\|8.13\|208981;2026-06-04\|7.88\|-4.48\|8.28\|8.35\|7.78\|370960;2026-06-05\|7.81\|-0.89\|7.84\|7.94\|7.71\|180478;2026-06-08\|7.97\|2.05\|7.80\|8.29\|7.76\|242042;2026-06-09\|7.78\|-2.38\|7.95\|7.97\|7.60\|206656;2026-06-10\|8.05\|3.47\|7.76\|8.10\|7.70\|186246;2026-06-11\|8.00\|-0.62\|7.98\|8.10\|7.89\|137385;2026-06-12\|8.22\|2.75\|7.98\|8.30\|7.86\|233214;2026-06-15\|8.35\|1.58\|8.26\|8.36\|8.15\|215638;2026-06-16\|8.26\|-1.08\|8.30\|8.33\|8.07\|189829;2026-06-17\|8.15\|-1.33\|8.26\|8.30\|8.08\|114988;2026-06-18\|8.20\|0.61\|8.12\|8.32\|8.07\|154113;2026-06-22\|8.30\|1.22\|8.15\|8.34\|7.87\|264411;2026-06-23\|8.23\|-0.84\|8.22\|8.52\|8.20\|200233;2026-06-24\|8.06\|-2.07\|8.28\|8.29\|7.92\|210618;2026-06-25\|7.99\|-0.87\|8.03\|8.17\|7.94\|137328;2026-06-26\|7.92\|-0.88\|7.99\|8.13\|7.80\|192860;2026-06-29\|7.77\|-1.89\|7.89\|8.07\|7.66\|290806;2026-06-30\|7.77\|0.00\|7.75\|7.80\|7.58\|219165;2026-07-01\|8.55\|10.04\|8.55\|8.55\|8.15\|826326;2026-07-02\|9.41\|10.06\|9.21\|9.41\|9.00\|1046909;2026-07-03\|9.06\|-3.72\|9.60\|9.84\|9.01\|1532142;2026-07-06\|9.45\|4.30\|9.00\|9.77\|8.80\|1378851;2026-07-07\|8.67\|-8.25\|9.06\|9.22\|8.57\|976016;2026-07-08\|8.44\|-2.65\|8.60\|8.95\|8.30\|739839;2026-07-09\|8.36\|-0.95\|8.21\|8.59\|8.20\|585984;2026-07-10\|8.84\|5.74\|8.26\|8.84\|8.15\|773210;2026-07-13\|8.55\|-3.28\|8.63\|8.90\|8.55\|566274;2026-07-14\|9.00\|5.26\|8.58\|9.04\|8.47\|707550;2026-07-15\|9.02\|0.22\|8.93\|9.17\|8.85\|634707;2026-07-16\|8.91\|-1.22\|8.93\|9.14\|8.75\|543757;2026-07-17\|8.52\|-4.38\|8.80\|8.85\|8.50\|499926;2026-07-20\|8.54\|0.23\|8.57\|8.64\|8.28\|448336;2026-07-21\|8.72\|2.11\|8.47\|8.72\|8.40\|445915;2026-07-22\|8.61\|-1.26\|8.64\|8.75\|8.46\|394443;2026-07-23\|9.25\|7.43\|8.90\|9.34\|8.76\|998372;2026-07-24\|8.34\|-9.84\|8.94\|9.05\|8.33\|843703;2026-07-27\|8.31\|-0.36\|8.20\|8.38\|8.09\|431687;2026-07-28\|8.06\|-3.01\|8.18\|8.25\|8.00\|418017;2026-07-29\|8.56\|6.20\|8.10\|8.59\|8.06\|664665;2026-07-30\|8.47\|-1.05\|8.44\|8.65\|8.37\|420581;2026-07-31\|8.71\|2.83\|8.36\|8.75\|8.35\|418880;2026-08-03\|8.73\|0.23\|8.69\|8.85\|8.59\|322262;2026-08-04\|8.81\|0.92\|8.75\|8.86\|8.65\|304165;2026-08-05\|8.95\|1.59\|8.80\|8.97\|8.75\|309704;2026-08-06\|9.01\|0.67\|8.97\|9.04\|8.88\|305277;2026-08-07\|9.08\|0.78\|8.98\|9.09\|8.89\|287212;2026-08-10\|9.99\|10.02\|9.13\|9.99\|9.13\|366901;2026-08-11\|10.52\|5.31\|10.65\|10.99\|10.45\|1898746;2026-08-12\|10.24\|-2.66\|10.40\|10.55\|10.18\|1172571;2026-08-13\|10.02\|-2.15\|10.24\|10.41\|10.00\|723543;2026-08-14\|9.74\|-2.79\|10.05\|10.08\|9.67\|562572;2026-08-17\|9.73\|-0.10\|9.75\|9.80\|9.58\|539573;2026-08-18\|9.65\|-0.82\|9.71\|9.89\|9.61\|768579;2026-08-19\|9.22\|-4.46\|9.62\|9.67\|9.17\|587211;2026-08-20\|9.24\|1.87\|9.15\|9.33\|9.11\|402499;2026-08-21\|8.89\|-3.79\|9.15\|9.23\|8.88\|384562;2026-08-24\|8.77\|-1.35\|8.89\|8.89\|8.61\|382847;2026-08-25\|8.85\|0.91\|8.75\|8.89\|8.70\|349811;2026-08-26\|8.85\|0.00\|8.78\|8.94\|8.75\|295098;2026-08-27\|8.94\|1.02\|8.85\|9.00\|8.77\|353779;2026-08-28\|9.07\|1.45\|8.98\|9.10\|8.83\|456858;2026-08-31\|8.99\|-0.88\|8.98\|9.10\|8.87\|421902;2026-09-01\|9.40\|4.56\|9.00\|9.43\|8.98\|747532;2026-09-02\|8.85\|-5.85\|9.23\|9.25\|8.82\|666839;2026-09-03\|8.74\|-1.24\|8.88\|8.90\|8.70\|340039;2026-09-04\|9.11\|4.23\|8.75\|9.23\|8.75\|732381;2026-09-07\|9.19\|0.88\|9.11\|9.24\|9.00\|461990;2026-09-08\|9.34\|1.63\|9.21\|9.37\|9.15\|467523
125463	中国创新药上半年出海总金额约997亿美元	创新药+化学制药+股份回购行业原因： 1、据药明康德8月10日公告，美国时间8月7日，美国哥伦比亚特区联邦地区法院就药明康德提出的初步禁令动议作出裁决，批准了公司所申请的初步禁令。 2、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。公司原因： 1、据2026年5月13日业绩说明会，STC008注射液用于治疗肿瘤恶液质，已完成Ia期临床，正推进Ib期临床；公司拟将定增募集资金全部用于创新药和高端制剂研发。 2、据2025年年度报告，公司拥有完整制药产业链，产品覆盖抗感染、抗病毒、消化系统及心脑血管药物等领域。 3、据2026年8月4日公告称，公司于2026年7月29日通过回购股份方案，拟用自有及自筹资金以集中竞价交易方式回购股份，用于股权激励或员工持股计划。回购资金总额1000万-2000万元，回购价不超7元/股，期限自董事会审议通过起不超12个月。	公司拥有完整的制药产业链，包括抗感染、抗病毒、消化系统、心脑血管药物等	2026-04-29\|6.62\|0.00\|6.60\|6.70\|6.49\|203270;2026-04-30\|6.73\|1.66\|6.63\|6.81\|6.58\|243450;2026-05-06\|6.73\|0.00\|6.73\|6.78\|6.62\|202788;2026-05-07\|6.72\|-0.15\|6.75\|6.77\|6.67\|204523;2026-05-08\|6.68\|-0.60\|6.72\|6.76\|6.67\|186409;2026-05-11\|6.82\|2.10\|6.69\|6.82\|6.63\|313140;2026-05-12\|6.55\|-3.96\|6.80\|6.80\|6.50\|372917;2026-05-13\|6.66\|1.68\|6.55\|6.76\|6.42\|268129;2026-05-14\|6.48\|-2.70\|6.64\|6.79\|6.48\|217525;2026-05-15\|6.39\|-1.39\|6.51\|6.51\|6.35\|159680;2026-05-18\|6.36\|-0.47\|6.39\|6.40\|6.30\|123980;2026-05-19\|6.46\|1.57\|6.35\|6.53\|6.32\|158407;2026-05-20\|6.18\|-4.33\|6.46\|6.46\|6.11\|309028;2026-05-21\|6.05\|-2.10\|6.18\|6.26\|6.02\|179207;2026-05-22\|6.12\|1.16\|6.10\|6.14\|6.00\|141417;2026-05-25\|5.91\|-3.43\|6.11\|6.12\|5.82\|270256;2026-05-26\|5.77\|-2.37\|5.87\|5.87\|5.70\|183477;2026-05-27\|5.63\|-2.43\|5.77\|5.77\|5.58\|172565;2026-05-28\|5.90\|4.80\|5.65\|6.04\|5.63\|378037;2026-05-29\|5.98\|1.36\|5.88\|6.17\|5.88\|321702;2026-06-01\|5.96\|-0.33\|5.90\|6.20\|5.89\|220231;2026-06-02\|5.91\|-0.84\|5.96\|6.03\|5.86\|176358;2026-06-03\|5.74\|-2.88\|5.88\|5.90\|5.68\|195701;2026-06-04\|5.64\|-1.74\|5.73\|5.74\|5.60\|134608;2026-06-05\|5.65\|0.18\|5.69\|5.73\|5.52\|181881;2026-06-08\|5.50\|-2.65\|5.52\|5.74\|5.41\|175774;2026-06-09\|5.45\|-0.91\|5.50\|5.57\|5.40\|127182;2026-06-10\|5.34\|-2.02\|5.41\|5.46\|5.30\|160369;2026-06-11\|5.19\|-2.81\|5.29\|5.30\|5.15\|166087;2026-06-12\|5.23\|0.77\|5.29\|5.29\|5.10\|163613;2026-06-15\|5.24\|0.19\|5.23\|5.35\|5.20\|144905;2026-06-16\|5.15\|-1.72\|5.21\|5.23\|5.10\|153514;2026-06-17\|5.12\|-0.58\|5.15\|5.17\|5.07\|118011;2026-06-18\|5.03\|-1.76\|5.12\|5.17\|5.00\|159943;2026-06-22\|4.92\|-2.19\|5.03\|5.03\|4.73\|248235;2026-06-23\|5.41\|9.96\|4.93\|5.41\|4.90\|207642;2026-06-24\|5.63\|4.07\|5.48\|5.83\|5.24\|805234;2026-06-25\|5.17\|-8.17\|5.55\|5.55\|5.07\|533729;2026-06-26\|4.88\|-5.61\|5.15\|5.27\|4.88\|328328;2026-06-29\|5.37\|10.04\|4.85\|5.37\|4.77\|331241;2026-06-30\|5.47\|1.86\|5.40\|5.61\|5.31\|547427;2026-07-01\|5.79\|5.85\|5.50\|5.91\|5.34\|603675;2026-07-02\|5.80\|0.17\|5.83\|6.07\|5.71\|553428;2026-07-03\|5.72\|-1.38\|5.80\|5.92\|5.60\|382542;2026-07-06\|5.76\|0.70\|5.61\|5.92\|5.56\|447348;2026-07-07\|5.49\|-4.69\|5.62\|5.62\|5.37\|367854;2026-07-08\|5.44\|-0.91\|5.56\|5.68\|5.36\|306906;2026-07-09\|5.23\|-3.86\|5.36\|5.47\|5.16\|343095;2026-07-10\|5.44\|4.02\|5.24\|5.75\|5.12\|450242;2026-07-13\|5.46\|0.37\|5.43\|5.59\|5.38\|401352;2026-07-14\|5.40\|-1.10\|5.40\|5.48\|5.19\|305772;2026-07-15\|5.55\|2.78\|5.38\|5.65\|5.30\|476637;2026-07-16\|5.74\|3.42\|5.45\|5.76\|5.36\|582008;2026-07-17\|5.17\|-9.93\|5.65\|5.67\|5.17\|505823;2026-07-20\|4.89\|-5.42\|4.99\|5.13\|4.83\|306034;2026-07-21\|4.75\|-2.86\|4.90\|4.94\|4.41\|335104;2026-07-22\|4.69\|-1.26\|4.77\|4.95\|4.67\|246190;2026-07-23\|4.81\|2.56\|4.68\|4.84\|4.60\|235088;2026-07-24\|4.58\|-4.78\|4.73\|4.79\|4.58\|176012;2026-07-27\|4.79\|4.59\|4.58\|4.93\|4.55\|215463;2026-07-28\|4.78\|-0.21\|4.73\|4.94\|4.70\|201086;2026-07-29\|4.77\|-0.21\|4.75\|4.83\|4.69\|187347;2026-07-30\|4.77\|0.00\|4.77\|4.92\|4.73\|241056;2026-07-31\|4.85\|1.68\|4.77\|4.86\|4.73\|202657;2026-08-03\|4.93\|1.65\|4.87\|4.94\|4.84\|139092;2026-08-04\|5.05\|2.43\|4.96\|5.11\|4.95\|242340;2026-08-05\|5.09\|0.79\|5.07\|5.15\|5.03\|229846;2026-08-06\|5.13\|0.79\|5.09\|5.15\|5.05\|198052;2026-08-07\|5.28\|2.92\|5.13\|5.29\|5.08\|357798;2026-08-10\|5.81\|10.04\|5.29\|5.81\|5.28\|344032;2026-08-11\|5.86\|0.86\|5.84\|6.12\|5.82\|994489;2026-08-12\|5.96\|1.71\|5.87\|5.99\|5.80\|632360;2026-08-13\|6.07\|1.85\|5.89\|6.20\|5.74\|858345;2026-08-14\|6.03\|-0.66\|5.89\|6.08\|5.80\|595333;2026-08-17\|6.22\|3.15\|5.95\|6.63\|5.80\|1087666;2026-08-18\|6.04\|-2.89\|6.19\|6.25\|5.99\|726333;2026-08-19\|5.72\|-5.30\|5.95\|6.05\|5.71\|406257;2026-08-20\|5.83\|1.92\|5.89\|5.98\|5.79\|373949;2026-08-21\|5.66\|-2.92\|5.72\|5.78\|5.55\|335579;2026-08-24\|5.45\|-3.71\|5.66\|5.71\|5.41\|215698;2026-08-25\|5.60\|2.75\|5.40\|5.63\|5.36\|223062;2026-08-26\|5.56\|-0.71\|5.61\|5.71\|5.52\|203256;2026-08-27\|5.60\|0.72\|5.55\|5.68\|5.48\|212371;2026-08-28\|5.55\|-0.89\|5.60\|5.60\|5.50\|165891;2026-08-31\|5.43\|-2.16\|5.50\|5.50\|5.35\|156110;2026-09-01\|5.50\|1.29\|5.42\|5.52\|5.40\|146070;2026-09-02\|5.45\|-0.91\|5.50\|5.51\|5.40\|111522;2026-09-03\|5.37\|-1.47\|5.47\|5.50\|5.36\|114863;2026-09-04\|5.39\|0.37\|5.40\|5.53\|5.35\|157090;2026-09-07\|5.40\|0.19\|5.38\|5.42\|5.35\|86935;2026-09-08\|5.75\|6.48\|5.39\|5.94\|5.36\|562724
125462		超级电容+间接投资光纤公司+储能电站行业原因：摩根士丹利对英伟达下一代Rubin机架进行了BOM拆解，MLCC方面，摩根士丹利估算VR200每机架MLCC内容价值约为4320美元，较GB300的约1530美元增长约182%。报告指出，高端AI服务器MLCC需求目前已呈现强劲态势，各ODM正积极抢备库存，以应对Rubin机架从2026年下半年起的量产爬坡。公司原因： 1、据2026年4月28日年报，公司主营储能系统设备、混合储能系列、超级电容炭及储能消防装置，已构建“核心材料－关键器件－储能系统－消防安全”全链条生产体系，并交付多个百兆瓦时级电网侧储能标杆项目。 2、据2026年3月3日公告，公司拟在广东投建200MW/400MWh独立储能电站，总投资约5亿元，建设周期6个月，是公司向“设备+运营”双轮驱动模式转型升级的关键举措。 3、据2023年2月10日互动，公司持有智芯一号99%的股权，已投资苏州易缆微半导体技术有限公司（公司创新的硅光子异质集成产品开发平台具有完全的自主知识产权，是解决人工智能时代数据中心1.6T和3.2T高性能光模块的最优解决方案之一；同时公司的无源产品线（常规和特种），光纤阵列和耦合光器件等，目前已经形成批量生产，客户遍及国内及欧美地区）。	1、公司主营储能系统设备、混合储能系列、超级电容炭及储能消防装置，开发新型号产品(如3000F低内阻超级电容器)保持技术领先； 2、公司通过智芯一号股权基金（持股99%）间接投资了苏州易缆微半导体技术有限公司；易缆微半导体是一家光纤通信产品研发生产商，致力于光纤通信系统、光网络系统、光电传感系统、物联网系统技术研究和试验发展及进出口业务	2026-04-29\|14.92\|0.27\|14.61\|15.23\|14.58\|55616;2026-04-30\|14.94\|0.13\|14.77\|15.20\|14.77\|37287;2026-05-06\|15.17\|1.54\|14.99\|15.43\|14.95\|42065;2026-05-07\|16.69\|10.02\|15.18\|16.69\|15.18\|53797;2026-05-08\|16.71\|0.12\|16.66\|16.80\|16.22\|175609;2026-05-11\|16.53\|-1.08\|16.79\|17.15\|16.42\|119935;2026-05-12\|17.01\|2.90\|16.70\|17.74\|16.50\|143197;2026-05-13\|17.09\|0.47\|16.96\|17.31\|16.83\|120143;2026-05-14\|16.87\|-1.29\|17.20\|17.39\|16.84\|126841;2026-05-15\|16.71\|-0.95\|16.75\|17.13\|16.53\|87481;2026-05-18\|17.19\|2.87\|16.68\|17.33\|15.98\|153119;2026-05-19\|16.99\|-1.16\|17.11\|17.26\|16.80\|100284;2026-05-20\|16.73\|-1.53\|17.00\|17.01\|16.52\|50792;2026-05-21\|15.57\|-6.93\|16.73\|16.77\|15.47\|83161;2026-05-22\|16.03\|2.95\|15.51\|16.15\|15.47\|60369;2026-05-25\|17.63\|9.98\|16.07\|17.63\|16.07\|79145;2026-05-26\|16.65\|-5.56\|17.24\|17.39\|16.57\|155268;2026-05-27\|15.90\|-4.50\|16.49\|17.10\|15.82\|109402;2026-05-28\|17.49\|10.00\|16.20\|17.49\|15.75\|127783;2026-05-29\|17.64\|0.86\|17.98\|18.88\|17.54\|339210;2026-06-01\|19.40\|9.98\|17.16\|19.40\|17.01\|279012;2026-06-02\|21.34\|10.00\|19.21\|21.34\|18.01\|367007;2026-06-03\|22.54\|5.62\|22.08\|23.47\|21.36\|377560;2026-06-04\|24.79\|9.98\|21.41\|24.79\|21.22\|293889;2026-06-05\|22.31\|-10.00\|23.25\|24.28\|22.31\|157037;2026-06-08\|20.08\|-10.00\|20.08\|20.08\|20.08\|27469;2026-06-09\|18.08\|-9.96\|18.81\|19.50\|18.07\|370052;2026-06-10\|16.27\|-10.01\|17.30\|17.37\|16.27\|241817;2026-06-11\|16.20\|-0.43\|15.76\|16.96\|15.76\|224465;2026-06-12\|15.75\|-2.78\|16.20\|16.47\|15.70\|175389;2026-06-15\|16.33\|3.68\|15.95\|16.79\|15.80\|178496;2026-06-16\|16.91\|3.55\|16.48\|17.15\|16.20\|160436;2026-06-17\|16.17\|-4.38\|16.71\|16.97\|16.08\|149554;2026-06-18\|16.10\|-0.43\|16.00\|16.34\|15.90\|82837;2026-06-22\|15.81\|-1.80\|15.95\|16.35\|15.34\|109308;2026-06-23\|15.83\|0.13\|15.66\|16.26\|15.47\|79840;2026-06-24\|15.00\|-5.24\|15.84\|15.84\|14.63\|114060;2026-06-25\|14.71\|-1.93\|15.00\|16.10\|14.64\|103896;2026-06-26\|13.98\|-4.96\|14.41\|14.54\|13.90\|86453;2026-06-29\|13.58\|-2.86\|14.00\|14.14\|13.41\|70727;2026-06-30\|13.36\|-1.62\|13.50\|13.64\|13.30\|57418;2026-07-01\|13.35\|-0.07\|13.32\|13.67\|13.27\|58781;2026-07-02\|13.43\|0.60\|13.35\|13.83\|13.23\|69676;2026-07-03\|13.71\|2.08\|13.38\|13.94\|13.30\|68923;2026-07-06\|13.49\|-1.60\|13.77\|14.43\|13.46\|94047;2026-07-07\|14.84\|10.01\|13.59\|14.84\|13.59\|60303;2026-07-08\|16.32\|9.97\|14.70\|16.32\|13.86\|267782;2026-07-09\|15.80\|-3.19\|16.43\|17.12\|14.69\|317567;2026-07-10\|14.51\|-8.16\|14.93\|15.25\|14.22\|222171;2026-07-13\|13.06\|-9.99\|14.38\|14.38\|13.06\|130441;2026-07-14\|12.69\|-2.83\|12.14\|12.75\|11.88\|137867;2026-07-15\|12.69\|0.00\|12.44\|13.00\|12.41\|103237;2026-07-16\|12.77\|0.63\|12.57\|13.18\|12.32\|94120;2026-07-17\|12.10\|-5.25\|12.87\|12.87\|11.92\|77941;2026-07-20\|11.33\|-6.36\|12.31\|12.36\|11.11\|85984;2026-07-21\|11.54\|1.85\|11.33\|11.57\|10.48\|84109;2026-07-22\|11.21\|-2.86\|11.54\|11.65\|11.18\|49109;2026-07-23\|11.45\|2.14\|11.21\|11.60\|11.07\|56824;2026-07-24\|11.19\|-2.27\|11.34\|11.36\|10.96\|51456;2026-07-27\|12.31\|10.01\|11.19\|12.31\|11.19\|52107;2026-07-28\|12.84\|4.31\|12.64\|13.08\|12.32\|162983;2026-07-29\|13.13\|2.26\|12.67\|13.13\|12.51\|115049;2026-07-30\|12.80\|-2.51\|13.00\|13.41\|12.79\|86177;2026-07-31\|13.21\|3.20\|13.09\|13.30\|12.91\|76237;2026-08-03\|13.40\|1.44\|13.22\|13.41\|13.10\|51878;2026-08-04\|13.65\|1.87\|13.53\|13.75\|13.33\|50557;2026-08-05\|13.83\|1.32\|13.48\|13.83\|13.48\|54211;2026-08-06\|13.97\|1.01\|13.80\|14.10\|13.66\|61456;2026-08-07\|14.06\|0.64\|13.99\|14.10\|13.60\|59833;2026-08-10\|15.47\|10.03\|14.20\|15.47\|14.07\|72739;2026-08-11\|15.93\|2.97\|15.46\|16.76\|15.10\|227395;2026-08-12\|16.36\|2.70\|15.73\|16.47\|15.41\|167838;2026-08-13\|16.49\|0.79\|16.83\|17.98\|15.88\|208012;2026-08-14\|18.14\|10.01\|16.53\|18.14\|16.33\|162836;2026-08-17\|18.66\|2.87\|18.89\|19.67\|18.10\|270832;2026-08-18\|16.79\|-10.02\|18.10\|18.51\|16.79\|184952;2026-08-19\|15.80\|-5.90\|16.77\|16.77\|15.78\|162347;2026-08-20\|16.07\|1.71\|16.00\|16.81\|15.90\|108998;2026-08-21\|16.39\|1.99\|15.88\|16.57\|15.88\|71941;2026-08-24\|16.12\|-1.65\|16.22\|16.30\|15.88\|68046;2026-08-25\|16.48\|2.23\|16.00\|16.54\|15.10\|62501;2026-08-26\|16.06\|-2.55\|16.77\|16.78\|16.01\|52125;2026-08-27\|16.25\|1.18\|16.00\|16.27\|15.90\|48335;2026-08-28\|16.03\|-1.35\|16.22\|16.31\|16.01\|33500;2026-08-31\|15.75\|-1.75\|15.88\|16.00\|15.65\|35137;2026-09-01\|16.17\|2.67\|15.80\|16.50\|15.74\|72456;2026-09-02\|15.88\|-1.79\|15.99\|16.05\|15.70\|35699;2026-09-03\|15.96\|0.50\|15.88\|16.05\|15.70\|35835;2026-09-04\|15.82\|-0.88\|15.99\|16.37\|15.68\|41972;2026-09-07\|16.38\|3.54\|15.83\|16.71\|15.54\|71691;2026-09-08\|16.17\|-1.28\|16.57\|16.57\|16.07\|47127
125461	中国创新药上半年出海总金额约997亿美元	AI医疗+三代测序+基因检测行业原因：据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年4月29日年报，公司正式发布GENOisi™智能体，构建“智能化数据中心、智能化实验室管理中心、智能化AI应用中心”三位一体架构，全面支撑临床医生在疾病预测、症状解析、辅助诊断等环节的智能决策需求。 2、据2026年4月29日年报，公司率先实现二代高通量测序与三代HiFi测序技术协同应用，攻克传统检测方法难以区分的医学难题，相关设备已于2025年获得国家第三类医疗器械注册证。 3、据2026年4月29日年报，公司是国内生育健康基因检测领域的领军企业，依托自主可控的测序技术平台，构建了覆盖出生缺陷三级预防及罕见病诊断的完整产品生态。	公司自主研发了 NLPearl 遗传疾病人工智能临床决策支持系统、CNVisi 智能报告解读系统，为科研和临床工作者提供智能决策支持	2026-04-29\|9.92\|1.74\|9.79\|10.02\|9.70\|76450;2026-04-30\|9.99\|0.71\|9.90\|10.04\|9.82\|48856;2026-05-06\|10.00\|0.10\|9.99\|10.13\|9.93\|64842;2026-05-07\|9.99\|-0.10\|10.01\|10.05\|9.92\|53554;2026-05-08\|10.99\|10.01\|10.06\|10.99\|10.06\|216555;2026-05-11\|11.41\|3.82\|10.97\|12.09\|10.66\|432914;2026-05-12\|10.72\|-6.05\|11.21\|11.25\|10.69\|274295;2026-05-13\|10.59\|-1.21\|10.72\|10.80\|10.53\|127140;2026-05-14\|10.30\|-2.74\|10.63\|10.77\|10.30\|129828;2026-05-15\|10.41\|1.07\|10.39\|10.60\|10.28\|118406;2026-05-18\|10.60\|1.83\|10.43\|10.71\|10.38\|116268;2026-05-19\|10.46\|-1.32\|10.50\|10.68\|10.32\|108747;2026-05-20\|10.14\|-3.06\|10.36\|10.37\|10.09\|115085;2026-05-21\|9.57\|-5.62\|10.12\|10.25\|9.56\|173926;2026-05-22\|9.48\|-0.94\|9.57\|9.67\|9.42\|84982;2026-05-25\|9.42\|-0.63\|9.50\|9.88\|9.31\|93016;2026-05-26\|9.14\|-2.97\|9.42\|9.48\|9.00\|95227;2026-05-27\|8.77\|-4.05\|9.10\|9.14\|8.70\|96533;2026-05-28\|8.86\|1.03\|8.83\|8.90\|8.63\|67282;2026-05-29\|8.82\|-0.45\|9.03\|9.03\|8.74\|69897;2026-06-01\|8.98\|1.81\|8.75\|9.05\|8.70\|60195;2026-06-02\|8.72\|-2.90\|8.95\|8.95\|8.63\|59889;2026-06-03\|8.55\|-1.95\|8.72\|8.72\|8.47\|56939;2026-06-04\|8.30\|-2.92\|8.53\|8.61\|8.23\|73945;2026-06-05\|8.32\|0.24\|8.35\|8.51\|8.27\|73407;2026-06-08\|8.19\|-1.56\|8.18\|8.41\|8.03\|75858;2026-06-09\|8.27\|0.98\|8.21\|8.33\|8.06\|53892;2026-06-10\|8.11\|-1.93\|8.18\|8.26\|7.94\|56115;2026-06-11\|7.93\|-2.22\|8.00\|8.07\|7.86\|62492;2026-06-12\|8.06\|1.64\|8.01\|8.14\|7.87\|60350;2026-06-15\|8.04\|-0.25\|8.18\|8.30\|7.99\|62073;2026-06-16\|8.06\|0.25\|8.04\|8.08\|7.87\|56980;2026-06-17\|7.84\|-2.73\|8.07\|8.07\|7.80\|64902;2026-06-18\|7.86\|0.26\|7.84\|8.06\|7.82\|74476;2026-06-22\|7.92\|0.76\|7.80\|7.93\|7.45\|109697;2026-06-23\|8.13\|2.65\|7.90\|8.37\|7.86\|118242;2026-06-24\|7.84\|-3.57\|8.13\|8.17\|7.80\|88402;2026-06-25\|7.68\|-2.04\|7.80\|7.84\|7.51\|70275;2026-06-26\|7.37\|-4.04\|7.58\|7.65\|7.35\|72735;2026-06-29\|7.64\|3.66\|7.35\|7.64\|7.20\|100364;2026-06-30\|7.46\|-2.36\|7.60\|7.67\|7.39\|79014;2026-07-01\|7.88\|5.63\|7.51\|7.93\|7.41\|114481;2026-07-02\|7.85\|-0.38\|7.85\|8.15\|7.80\|90235;2026-07-03\|8.03\|2.29\|8.00\|8.10\|7.76\|82962;2026-07-06\|8.05\|0.25\|8.83\|8.83\|7.98\|232725;2026-07-07\|7.60\|-5.59\|7.84\|7.92\|7.59\|143073;2026-07-08\|7.52\|-1.05\|7.60\|7.75\|7.47\|87788;2026-07-09\|7.44\|-1.06\|7.50\|7.75\|7.29\|90654;2026-07-10\|7.83\|5.24\|7.43\|7.98\|7.24\|163745;2026-07-13\|7.60\|-2.94\|7.83\|7.93\|7.57\|100353;2026-07-14\|7.87\|3.55\|7.63\|7.89\|7.44\|103361;2026-07-15\|8.10\|2.92\|7.76\|8.24\|7.73\|137408;2026-07-16\|8.33\|2.84\|8.02\|8.39\|8.02\|147502;2026-07-17\|7.84\|-5.88\|8.41\|8.41\|7.78\|143524;2026-07-20\|7.82\|-0.26\|7.83\|8.04\|7.68\|94250;2026-07-21\|7.69\|-1.66\|7.73\|7.74\|7.33\|114006;2026-07-22\|7.67\|-0.26\|7.65\|7.91\|7.61\|72608;2026-07-23\|7.83\|2.09\|7.61\|7.84\|7.54\|72419;2026-07-24\|7.58\|-3.19\|7.78\|7.86\|7.57\|61257;2026-07-27\|7.89\|4.09\|7.57\|7.90\|7.48\|93649;2026-07-28\|7.97\|1.01\|7.88\|8.07\|7.80\|55731;2026-07-29\|8.08\|1.38\|8.03\|8.13\|7.97\|68691;2026-07-30\|7.97\|-1.36\|8.08\|8.22\|7.95\|68157;2026-07-31\|8.50\|6.65\|7.90\|8.77\|7.89\|259919;2026-08-03\|8.40\|-1.18\|8.38\|8.50\|8.28\|175216;2026-08-04\|9.24\|10.00\|8.51\|9.24\|8.45\|330500;2026-08-05\|9.19\|-0.54\|9.35\|9.79\|9.11\|534138;2026-08-06\|8.91\|-3.05\|9.18\|9.35\|8.85\|317488;2026-08-07\|9.08\|1.91\|8.91\|9.20\|8.71\|282871;2026-08-10\|9.99\|10.02\|9.20\|9.99\|9.02\|210587;2026-08-11\|9.57\|-4.20\|9.74\|9.80\|9.50\|375083;2026-08-12\|9.46\|-1.15\|9.53\|9.63\|9.43\|219810;2026-08-13\|9.61\|1.59\|9.41\|9.66\|9.32\|313464;2026-08-14\|9.17\|-4.58\|9.66\|9.71\|9.08\|257460;2026-08-17\|9.06\|-1.20\|9.07\|9.16\|8.83\|166075;2026-08-18\|8.92\|-1.55\|9.15\|9.15\|8.86\|113404;2026-08-19\|8.52\|-4.48\|8.81\|8.92\|8.48\|121433;2026-08-20\|9.37\|9.98\|9.10\|9.37\|9.00\|153198;2026-08-21\|10.31\|10.03\|10.17\|10.31\|9.60\|581582;2026-08-24\|9.70\|-5.92\|9.56\|10.50\|9.37\|604221;2026-08-25\|9.51\|-1.96\|9.61\|9.80\|9.33\|406707;2026-08-26\|9.36\|-1.58\|9.93\|10.15\|9.27\|419992;2026-08-27\|9.39\|0.32\|9.15\|9.77\|9.09\|364086;2026-08-28\|9.03\|-3.83\|9.26\|9.30\|8.98\|300485;2026-08-31\|8.92\|-1.22\|8.90\|9.00\|8.77\|192271;2026-09-01\|9.15\|2.58\|8.97\|9.31\|8.90\|203585;2026-09-02\|9.04\|-1.20\|9.13\|9.20\|9.02\|138798;2026-09-03\|8.81\|-2.54\|9.00\|9.09\|8.78\|132362;2026-09-04\|8.75\|-0.68\|8.96\|9.00\|8.70\|125426;2026-09-07\|8.72\|-0.34\|8.69\|8.76\|8.63\|93274;2026-09-08\|8.90\|2.06\|8.72\|8.93\|8.61\|122461
125460	7月份居民消费价格指数（CPI）同比上涨0.5%	辅酶Q10+NMN概念+外销 1、据2025年4月10日年报及2025年9月15日互动易，公司是全球最大辅酶Q10生产商，NMN原料设计产能全球前列，2025年将推出NMN30000新品。 2、据2025年12月11日投资者关系记录，公司辅酶Q10改扩建项目完全达产后年产能920吨；据2026年1月9日公告，变更募投为内蒙古万吨油脂与智慧工厂项目，延伸藻油Omega-3、DHA、ARA高端油脂业务。 3、据2025年8月28日半年报，公司“原料+品牌”双引擎驱动，Doctor’s Best等品牌在Amazon、Costco销量居前，2025上半年营收17.28亿元、净利2.47亿元，同比增长90.12%。	公司针对创新产品麦角硫因的上市，将构建全链路数字化营销矩阵，以小红书、抖音等核心社媒平台为战略支点，实现从科学实证支撑的深度种草到品效销三端协同的转化闭环	2026-04-29\|15.83\|1.02\|15.57\|15.93\|15.57\|47560;2026-04-30\|15.21\|-3.92\|15.60\|15.64\|15.12\|108504;2026-05-06\|15.26\|0.33\|15.26\|15.34\|15.14\|59498;2026-05-07\|15.76\|3.28\|15.90\|16.21\|15.66\|90133;2026-05-08\|16.10\|2.16\|15.76\|16.19\|15.66\|92247;2026-05-11\|16.11\|0.06\|16.13\|16.16\|15.85\|69801;2026-05-12\|15.90\|-1.30\|16.01\|16.03\|15.82\|40795;2026-05-13\|16.20\|1.89\|15.91\|16.38\|15.82\|65260;2026-05-14\|17.02\|5.06\|16.22\|17.59\|16.13\|194624;2026-05-15\|16.51\|-3.00\|16.80\|16.95\|16.41\|85042;2026-05-18\|16.22\|-1.76\|16.40\|16.66\|15.84\|82672;2026-05-19\|16.33\|0.68\|16.24\|16.50\|16.02\|49455;2026-05-20\|16.17\|-0.98\|16.26\|16.33\|15.96\|41232;2026-05-21\|15.91\|-1.61\|16.20\|16.57\|15.88\|61139;2026-05-22\|15.89\|-0.13\|15.99\|16.08\|15.83\|42689;2026-05-25\|15.68\|-1.32\|15.84\|15.97\|15.54\|42832;2026-05-26\|15.52\|-1.02\|15.71\|15.80\|15.40\|30020;2026-05-27\|15.28\|-1.55\|15.53\|15.61\|15.23\|30247;2026-05-28\|14.93\|-2.29\|15.30\|15.37\|14.92\|41020;2026-05-29\|15.19\|1.74\|15.00\|15.31\|14.90\|41306;2026-06-01\|15.32\|0.86\|15.23\|15.39\|15.16\|36653;2026-06-02\|15.08\|-1.57\|15.34\|15.34\|15.04\|30518;2026-06-03\|14.77\|-2.06\|15.03\|15.06\|14.76\|38769;2026-06-04\|14.84\|0.47\|14.77\|15.23\|14.70\|38565;2026-06-05\|14.78\|-0.40\|14.88\|14.99\|14.67\|27468;2026-06-08\|14.52\|-1.76\|14.78\|14.78\|14.36\|37436;2026-06-09\|14.50\|-0.14\|14.50\|14.55\|14.25\|30992;2026-06-10\|14.20\|0.71\|14.13\|14.29\|13.99\|31553;2026-06-11\|14.02\|-1.27\|14.18\|14.26\|13.98\|26639;2026-06-12\|14.30\|2.00\|14.10\|14.30\|13.98\|31858;2026-06-15\|14.43\|0.91\|14.26\|14.50\|14.22\|30415;2026-06-16\|14.05\|-2.63\|14.40\|14.41\|14.03\|35679;2026-06-17\|13.95\|-0.71\|14.05\|14.10\|13.85\|24120;2026-06-18\|13.78\|-1.22\|13.87\|14.02\|13.73\|34056;2026-06-22\|14.17\|2.83\|13.78\|14.42\|13.38\|60717;2026-06-23\|14.16\|-0.07\|14.00\|14.50\|14.00\|47688;2026-06-24\|13.81\|-2.47\|14.26\|14.30\|13.79\|44103;2026-06-25\|13.62\|-1.38\|13.70\|13.76\|13.43\|40483;2026-06-26\|13.16\|-3.38\|13.58\|13.65\|13.15\|42223;2026-06-29\|13.54\|2.89\|13.18\|13.63\|12.90\|51653;2026-06-30\|13.18\|-2.66\|13.55\|13.61\|13.06\|45265;2026-07-01\|14.01\|6.30\|13.20\|14.18\|13.03\|71897;2026-07-02\|14.16\|1.07\|14.01\|14.36\|13.90\|53012;2026-07-03\|14.15\|-0.07\|14.22\|14.41\|13.97\|40818;2026-07-06\|14.24\|0.64\|14.16\|14.38\|14.03\|39740;2026-07-07\|13.87\|-2.60\|14.28\|14.29\|13.87\|33268;2026-07-08\|13.77\|-0.72\|13.87\|14.06\|13.71\|31552;2026-07-09\|13.64\|-0.94\|13.73\|13.95\|13.49\|40508;2026-07-10\|13.69\|0.37\|13.60\|13.98\|13.40\|39228;2026-07-13\|13.94\|1.83\|13.71\|14.15\|13.67\|48386;2026-07-14\|14.42\|3.44\|13.95\|14.54\|13.88\|60705;2026-07-15\|15.01\|4.09\|14.32\|15.19\|14.25\|76121;2026-07-16\|15.25\|1.60\|15.01\|15.35\|14.81\|64199;2026-07-17\|14.80\|-2.95\|15.15\|15.50\|14.71\|70618;2026-07-20\|13.99\|-5.47\|14.71\|15.07\|13.86\|121885;2026-07-21\|13.87\|-0.86\|14.00\|14.23\|13.75\|69515;2026-07-22\|13.60\|-1.95\|13.81\|14.00\|13.49\|52253;2026-07-23\|13.68\|0.59\|13.56\|13.80\|13.41\|31503;2026-07-24\|13.22\|-3.36\|13.60\|13.72\|13.20\|31079;2026-07-27\|13.46\|1.82\|13.20\|13.62\|13.14\|32649;2026-07-28\|13.41\|-0.37\|13.46\|13.55\|13.28\|29657;2026-07-29\|13.83\|3.13\|13.43\|13.89\|13.43\|44933;2026-07-30\|14.15\|2.31\|13.83\|14.23\|13.71\|46963;2026-07-31\|14.15\|0.00\|13.95\|14.33\|13.94\|45848;2026-08-03\|14.31\|1.13\|14.13\|14.37\|14.12\|22215;2026-08-04\|14.30\|-0.07\|14.40\|14.57\|14.30\|26565;2026-08-05\|14.14\|-1.12\|14.35\|14.35\|14.05\|40497;2026-08-06\|13.88\|-1.84\|14.14\|14.22\|13.85\|50010;2026-08-07\|14.96\|7.78\|13.91\|14.99\|13.73\|111572;2026-08-10\|16.46\|10.03\|16.17\|16.46\|15.75\|114441;2026-08-11\|16.01\|-2.73\|16.46\|17.04\|16.01\|242115;2026-08-12\|16.58\|3.56\|15.98\|16.95\|15.91\|175422;2026-08-13\|16.40\|-1.09\|16.54\|16.75\|16.08\|133188;2026-08-14\|16.10\|-1.83\|16.49\|16.62\|16.03\|76719;2026-08-17\|15.73\|-2.30\|16.11\|16.11\|15.61\|81055;2026-08-18\|16.53\|5.09\|15.60\|16.86\|15.60\|158961;2026-08-19\|15.98\|-3.33\|16.29\|16.48\|15.94\|82129;2026-08-20\|16.48\|3.13\|16.18\|16.66\|16.06\|102060;2026-08-21\|16.63\|0.91\|16.34\|16.75\|16.01\|90255;2026-08-24\|16.32\|-1.86\|16.84\|17.04\|16.22\|74221;2026-08-25\|16.79\|2.88\|16.30\|16.94\|16.30\|70807;2026-08-26\|16.87\|0.48\|16.69\|17.07\|16.61\|71289;2026-08-27\|16.91\|0.24\|16.74\|17.12\|16.62\|66664;2026-08-28\|16.96\|0.30\|16.90\|16.98\|16.70\|36350;2026-08-31\|16.44\|-3.07\|16.89\|17.05\|16.44\|43119;2026-09-01\|16.91\|2.86\|16.42\|17.20\|16.35\|67017;2026-09-02\|16.45\|-2.72\|16.80\|16.90\|16.45\|37883;2026-09-03\|16.23\|-1.34\|16.40\|16.68\|16.21\|30044;2026-09-04\|16.70\|2.90\|16.32\|17.10\|16.20\|63338;2026-09-07\|16.88\|1.08\|16.86\|17.05\|16.71\|51624;2026-09-08\|17.03\|0.89\|16.89\|17.25\|16.71\|56025
125459	磷化铟衬底公司AXT股价5天翻倍	减持终止+铋材料+离子注入机行业原因： AI算力需求扩张，受益于细分材料（如硅片、电子特气、光刻胶、高纯二氧化碳等）的涨价预期，材料板块业绩有望改善明显，部分细分领域（如硅片）呈现量价齐升态势。公司原因： 1、据2026年6月11日公告，股东三林万业决定提前终止原计划至6月16日的减持计划，自3月17日至6月9日期间实际减持占总股本0.96%，剩余股份不再减持。 2、据2025年年报及2026年5月19日业绩说明会，公司铋材料业务2025年实现销售收入13.20亿元，占整体营收71.27%，为第一引擎；广东清远与安徽五河基地稳定生产，湖北荆州与浙江衢州基地新产能试产投产。 3、据2025年年报及2026年5月19日业绩说明会，旗下凯世通2025年交付超15台12英寸离子注入机创历史新高，全年获4家客户订单；面向先进逻辑与存储工艺的Hyperion新品已交付国内头部客户验证且进展良好。	先导科技集团自有镓、锗、铟等稀散金属（产量全球领先），能够提供电子材料（如掺杂材料、前驱体、电子特气）以及工艺测试等多方面支持，为公司零部件产品研发及国产化验证提供保障	2026-04-29\|27.06\|-0.66\|27.10\|27.52\|26.60\|407379;2026-04-30\|27.62\|2.07\|27.20\|28.53\|27.20\|587051;2026-05-06\|27.58\|-0.14\|28.14\|28.28\|26.61\|780406;2026-05-07\|28.22\|2.32\|27.68\|28.64\|27.66\|550129;2026-05-08\|28.63\|1.45\|27.85\|29.23\|27.66\|508217;2026-05-11\|29.41\|2.72\|28.99\|29.97\|28.60\|782342;2026-05-12\|29.66\|0.85\|29.12\|29.97\|27.56\|717947;2026-05-13\|29.20\|-1.55\|29.05\|30.00\|28.68\|523560;2026-05-14\|30.63\|4.90\|29.20\|31.60\|28.75\|760426;2026-05-15\|28.88\|-5.71\|30.88\|31.80\|28.30\|881249;2026-05-18\|31.04\|7.48\|29.50\|31.75\|29.40\|862048;2026-05-19\|29.23\|-5.83\|30.45\|30.82\|28.30\|774925;2026-05-20\|29.20\|-0.10\|28.98\|29.95\|28.10\|608838;2026-05-21\|26.66\|-8.70\|29.49\|29.50\|26.40\|910369;2026-05-22\|27.93\|4.76\|26.80\|28.30\|26.80\|642267;2026-05-25\|28.56\|2.26\|27.97\|29.06\|26.68\|759126;2026-05-26\|27.75\|-2.84\|28.05\|28.23\|27.03\|481487;2026-05-27\|26.79\|-3.46\|27.80\|28.36\|26.72\|410201;2026-05-28\|28.00\|4.52\|26.80\|28.34\|26.30\|493173;2026-05-29\|26.90\|-3.93\|28.40\|28.56\|26.71\|425432;2026-06-01\|26.05\|-3.16\|27.00\|27.30\|26.00\|379346;2026-06-02\|25.65\|-1.54\|26.49\|26.49\|25.47\|269563;2026-06-03\|27.04\|5.42\|25.51\|27.79\|25.44\|442250;2026-06-04\|26.72\|-1.18\|26.83\|27.32\|26.38\|287566;2026-06-05\|25.70\|-3.82\|26.46\|26.61\|25.57\|413809;2026-06-08\|24.57\|-4.40\|24.30\|25.78\|24.21\|388204;2026-06-09\|27.03\|10.01\|24.90\|27.03\|24.88\|550058;2026-06-10\|27.53\|1.85\|26.90\|28.90\|26.70\|634124;2026-06-11\|28.91\|5.01\|28.10\|30.28\|27.53\|1087380;2026-06-12\|28.48\|-1.49\|29.41\|29.90\|28.27\|814297;2026-06-15\|31.05\|9.02\|28.55\|31.33\|28.11\|931405;2026-06-16\|32.94\|6.09\|30.65\|33.02\|30.65\|823381;2026-06-17\|33.00\|0.18\|32.36\|33.51\|32.15\|713838;2026-06-18\|33.45\|1.36\|32.90\|35.28\|32.81\|738061;2026-06-22\|36.01\|7.65\|34.90\|36.08\|34.20\|988929;2026-06-23\|36.08\|0.19\|36.90\|38.30\|35.30\|952542;2026-06-24\|37.76\|4.66\|35.41\|38.45\|35.30\|915467;2026-06-25\|37.20\|-1.48\|38.00\|39.08\|36.43\|949712;2026-06-26\|38.26\|2.85\|37.00\|39.36\|36.62\|909678;2026-06-29\|36.24\|-5.28\|37.82\|38.65\|34.62\|1020827;2026-06-30\|39.86\|9.99\|36.96\|39.86\|36.33\|761918;2026-07-01\|43.85\|10.01\|41.17\|43.85\|40.59\|1265872;2026-07-02\|48.24\|10.01\|48.24\|48.24\|44.98\|686965;2026-07-03\|47.51\|-1.51\|47.76\|50.99\|47.00\|1804534;2026-07-06\|43.44\|-8.57\|46.36\|48.36\|42.76\|1478709;2026-07-07\|44.35\|2.09\|42.98\|45.88\|42.10\|927804;2026-07-08\|41.58\|-6.25\|44.08\|44.82\|39.92\|939796;2026-07-09\|43.24\|3.99\|42.10\|43.39\|40.84\|816986;2026-07-10\|42.70\|-1.25\|41.56\|46.48\|41.39\|938657;2026-07-13\|39.38\|-7.78\|41.10\|43.30\|38.84\|828338;2026-07-14\|40.14\|1.93\|40.00\|40.97\|38.38\|666790;2026-07-15\|39.70\|-1.10\|40.60\|41.55\|38.50\|638040;2026-07-16\|35.73\|-10.00\|38.00\|39.18\|35.73\|692618;2026-07-17\|32.16\|-9.99\|34.27\|35.60\|32.16\|881113;2026-07-20\|28.94\|-10.01\|32.98\|32.98\|28.94\|622215;2026-07-21\|31.83\|9.99\|28.30\|31.83\|26.05\|1219735;2026-07-22\|31.31\|-1.63\|31.00\|33.15\|30.86\|740050;2026-07-23\|29.93\|-4.41\|31.94\|31.95\|29.52\|549826;2026-07-24\|30.52\|1.97\|29.93\|32.11\|28.98\|648817;2026-07-27\|30.52\|0.00\|30.53\|31.43\|28.90\|617247;2026-07-28\|28.73\|-5.87\|30.00\|31.36\|28.31\|567160;2026-07-29\|27.55\|-4.11\|28.57\|28.97\|25.89\|764049;2026-07-30\|24.80\|-9.98\|27.50\|27.65\|24.80\|592159;2026-07-31\|26.01\|4.88\|26.80\|27.28\|25.73\|883573;2026-08-03\|23.41\|-10.00\|25.30\|25.55\|23.41\|814995;2026-08-04\|24.41\|4.27\|23.00\|24.68\|22.35\|939320;2026-08-05\|26.58\|8.89\|24.50\|26.85\|24.26\|940643;2026-08-06\|28.44\|7.00\|26.20\|28.48\|26.01\|913013;2026-08-07\|31.28\|9.99\|28.44\|31.28\|28.10\|798330;2026-08-10\|34.41\|10.01\|33.40\|34.41\|33.00\|290152;2026-08-11\|32.47\|-5.64\|33.73\|35.80\|32.09\|1504645;2026-08-12\|35.72\|10.01\|32.52\|35.72\|31.91\|751006;2026-08-13\|34.02\|-4.76\|37.78\|38.00\|34.00\|1221929;2026-08-14\|34.20\|0.53\|34.89\|35.20\|33.47\|782079;2026-08-17\|36.06\|5.44\|34.56\|36.06\|34.56\|855487;2026-08-18\|35.80\|-0.72\|36.78\|37.18\|35.03\|814212;2026-08-19\|33.15\|-7.40\|33.95\|36.65\|32.81\|885395;2026-08-20\|32.84\|-0.94\|33.97\|33.97\|32.35\|547360;2026-08-21\|32.55\|-0.88\|32.84\|33.96\|32.10\|543280;2026-08-24\|32.17\|-1.17\|32.44\|32.77\|31.13\|630501;2026-08-25\|31.46\|-2.21\|31.21\|31.88\|29.70\|591107;2026-08-26\|30.91\|-1.75\|31.36\|31.88\|30.36\|413450;2026-08-27\|34.00\|10.00\|31.05\|34.00\|30.92\|599921;2026-08-28\|34.80\|2.35\|35.00\|37.31\|34.70\|1123009;2026-08-31\|34.73\|-0.20\|34.45\|35.18\|34.03\|610134;2026-09-01\|33.15\|-4.55\|34.75\|34.86\|32.70\|593182;2026-09-02\|32.04\|-3.35\|32.11\|32.58\|31.85\|425445;2026-09-03\|31.49\|-1.72\|32.33\|32.45\|31.02\|402798;2026-09-04\|29.64\|-5.87\|31.85\|32.06\|29.33\|521382;2026-09-07\|31.07\|4.82\|30.00\|31.42\|29.70\|481106;2026-09-08\|30.35\|-2.32\|31.11\|31.74\|30.15\|473809
125458	8月7日全国用电负荷入夏以来第四次创历史新高	算力上游+智能输配电设备+智慧用能+半年报预增行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年7月3日投资者关系活动记录表，公司产品广泛应用于高铁地铁、国家磁悬浮试验线、数据中心、云计算中心、算力中心、国家电网等重大基础设施工程，未来将持续关注算电协同等发展动态，把握市场机遇。 2、据2026年3月13日互动易，公司已形成“智慧用能、智慧城市、智慧新能源”三大业务板块，在算力基础设施方面，公司为客户提供智能输配电设备与算力建设服务解决方案，相关产品与服务已应用于苏州市人工智能算力中心、芜湖数据中心集群等项目中。 3、据2026年7月15日公告，公司预计2026年上半年归属于上市公司股东的净利润为3800万元至5200万元，同比增长104.79%至180.24%。	在OpenClaw普及后，电力设备与安防系统面临的网络攻击风险大幅提升，公司打造了AI驱动的电力安防一体化安全解决方案	2026-04-29\|9.77\|1.98\|9.58\|9.82\|9.52\|216684;2026-04-30\|9.80\|0.31\|9.78\|9.91\|9.72\|204779;2026-05-06\|10.10\|3.06\|9.95\|10.18\|9.91\|337353;2026-05-07\|11.11\|10.00\|10.20\|11.11\|10.10\|825670;2026-05-08\|11.09\|-0.18\|11.16\|11.26\|10.88\|1148430;2026-05-11\|11.39\|2.71\|11.12\|11.86\|11.07\|1277993;2026-05-12\|11.19\|-1.76\|11.28\|11.54\|11.16\|835279;2026-05-13\|11.53\|3.04\|11.21\|11.59\|11.21\|907581;2026-05-14\|11.13\|-3.47\|11.53\|11.65\|11.13\|699897;2026-05-15\|11.34\|1.89\|11.22\|11.54\|11.01\|690339;2026-05-18\|11.73\|3.44\|11.41\|11.78\|11.28\|976771;2026-05-19\|11.88\|1.28\|11.55\|12.01\|11.40\|1057424;2026-05-20\|11.29\|-4.97\|11.70\|11.70\|11.28\|721645;2026-05-21\|10.58\|-6.29\|11.19\|11.31\|10.50\|792028;2026-05-22\|10.66\|0.76\|10.64\|10.83\|10.54\|406367;2026-05-25\|10.42\|-2.25\|10.71\|11.02\|10.32\|472528;2026-05-26\|9.99\|-4.13\|10.26\|10.27\|9.84\|455418;2026-05-27\|9.73\|-2.60\|9.90\|10.05\|9.69\|356710;2026-05-28\|9.92\|1.95\|9.73\|9.95\|9.65\|329485;2026-05-29\|9.32\|-6.05\|9.91\|9.97\|9.30\|406610;2026-06-01\|9.48\|1.72\|9.33\|9.58\|9.30\|236061;2026-06-02\|9.11\|-3.90\|9.42\|9.45\|8.96\|317280;2026-06-03\|9.06\|-0.55\|9.10\|9.18\|9.00\|228726;2026-06-04\|8.85\|-2.32\|8.97\|9.07\|8.76\|272593;2026-06-05\|8.77\|-0.90\|8.78\|8.93\|8.54\|276286;2026-06-08\|8.25\|-5.93\|8.51\|8.65\|8.13\|289662;2026-06-09\|8.34\|1.09\|8.39\|8.43\|8.22\|178477;2026-06-10\|8.11\|-2.76\|8.26\|8.34\|8.03\|218350;2026-06-11\|7.89\|-2.71\|8.02\|8.09\|7.80\|229238;2026-06-12\|8.04\|1.90\|8.00\|8.17\|7.92\|251682;2026-06-15\|8.30\|3.23\|8.25\|8.36\|8.14\|269392;2026-06-16\|8.55\|3.01\|8.25\|8.63\|8.12\|338495;2026-06-17\|8.32\|-2.69\|8.58\|8.59\|8.24\|254593;2026-06-18\|8.15\|-2.04\|8.25\|8.31\|8.13\|196021;2026-06-22\|8.37\|2.70\|8.15\|8.38\|7.95\|311705;2026-06-23\|8.05\|-3.82\|8.31\|8.32\|7.98\|229430;2026-06-24\|7.96\|-1.12\|8.01\|8.02\|7.77\|218730;2026-06-25\|7.64\|-4.02\|7.97\|8.00\|7.58\|292518;2026-06-26\|7.40\|-3.14\|7.60\|7.69\|7.39\|233604;2026-06-29\|7.43\|0.41\|7.38\|7.87\|7.33\|272039;2026-06-30\|7.62\|2.56\|7.40\|7.73\|7.30\|274070;2026-07-01\|7.72\|1.31\|7.60\|7.81\|7.55\|231744;2026-07-02\|7.51\|-2.72\|7.66\|7.84\|7.47\|257645;2026-07-03\|7.53\|0.27\|7.56\|7.64\|7.48\|167578;2026-07-06\|7.37\|-2.12\|7.61\|7.66\|7.36\|171328;2026-07-07\|7.09\|-3.80\|7.36\|7.42\|7.06\|187268;2026-07-08\|6.97\|-1.69\|7.12\|7.17\|6.94\|159218;2026-07-09\|7.06\|1.29\|6.94\|7.08\|6.74\|201709;2026-07-10\|7.18\|1.70\|7.07\|7.38\|6.94\|268730;2026-07-13\|6.65\|-7.38\|7.16\|7.18\|6.64\|260440;2026-07-14\|6.84\|2.86\|6.65\|6.84\|6.49\|225743;2026-07-15\|6.98\|2.05\|7.04\|7.15\|6.89\|298716;2026-07-16\|7.03\|0.72\|6.92\|7.20\|6.85\|234003;2026-07-17\|6.77\|-3.70\|7.00\|7.06\|6.71\|234650;2026-07-20\|6.69\|-1.18\|6.78\|6.98\|6.60\|253858;2026-07-21\|6.81\|1.79\|6.70\|6.82\|6.35\|290039;2026-07-22\|6.69\|-1.76\|6.70\|6.85\|6.65\|180683;2026-07-23\|7.36\|10.01\|6.69\|7.36\|6.69\|297728;2026-07-24\|8.10\|10.05\|7.73\|8.10\|7.67\|549230;2026-07-27\|8.45\|4.32\|8.02\|8.60\|7.60\|1400991;2026-07-28\|7.97\|-5.68\|8.30\|8.34\|7.90\|931161;2026-07-29\|8.77\|10.04\|8.08\|8.77\|7.92\|1062534;2026-07-30\|8.81\|0.46\|9.00\|9.21\|8.68\|1435844;2026-07-31\|8.90\|1.02\|8.22\|9.17\|8.22\|1160897;2026-08-03\|8.86\|-0.45\|8.65\|9.18\|8.40\|978750;2026-08-04\|8.78\|-0.90\|8.86\|9.00\|8.68\|856675;2026-08-05\|8.78\|0.00\|8.66\|8.83\|8.55\|762150;2026-08-06\|8.56\|-2.51\|8.75\|8.85\|8.42\|700296;2026-08-07\|8.49\|-0.82\|8.48\|8.59\|8.27\|503002;2026-08-10\|9.34\|10.01\|8.66\|9.34\|8.66\|386729;2026-08-11\|9.12\|-2.36\|9.50\|9.61\|9.02\|998320;2026-08-12\|9.32\|2.19\|9.07\|9.45\|9.00\|935174;2026-08-13\|8.96\|-3.86\|9.32\|9.36\|8.91\|771477;2026-08-14\|8.71\|-2.79\|8.96\|9.02\|8.57\|537098;2026-08-17\|8.81\|1.15\|8.79\|8.81\|8.51\|381641;2026-08-18\|8.57\|-2.72\|8.82\|8.89\|8.48\|398404;2026-08-19\|8.07\|-5.83\|8.40\|8.45\|8.04\|391292;2026-08-20\|7.98\|-1.12\|8.23\|8.28\|7.91\|258421;2026-08-21\|7.97\|-0.13\|7.95\|8.02\|7.80\|180858;2026-08-24\|7.94\|-0.38\|7.96\|8.05\|7.75\|223045;2026-08-25\|7.96\|0.25\|7.79\|7.98\|7.67\|192035;2026-08-26\|8.12\|2.01\|7.95\|8.18\|7.89\|322119;2026-08-27\|8.11\|-0.12\|8.08\|8.14\|7.95\|287831;2026-08-28\|8.06\|-0.62\|8.05\|8.12\|8.01\|197279;2026-08-31\|8.16\|1.24\|7.99\|8.17\|7.91\|206007;2026-09-01\|8.22\|0.74\|8.14\|8.30\|8.10\|257921;2026-09-02\|8.65\|5.23\|8.16\|8.72\|8.07\|659551;2026-09-03\|8.40\|-2.89\|8.51\|8.58\|8.30\|424466;2026-09-04\|8.62\|2.62\|8.32\|8.85\|8.30\|532606;2026-09-07\|8.40\|-2.55\|8.54\|8.55\|8.30\|350955;2026-09-08\|8.43\|0.36\|8.40\|8.55\|8.24\|338047
125457	《欢迎来龙餐馆》等电影热映	重磅影片预期+影视全产业链+IP衍生 1、据2026年5月22日投资者关系活动记录表，公司参与投资市场关注度较高的影片《欢迎来到龙餐馆》；据2026年6月18日互动易，公司主投的《封神第三部》正在后期制作中。公司2026年计划推出的电影还包括《火星计划》《年会不能停2》等。 2、据2025年年报，公司主营业务涵盖电影、电视剧网剧、演艺演出、艺人经纪及文化旅游，具备全产业链优势。2026年将继续主办梦龙、张韶涵、于适等巡回演唱会，并推进密云东方山水国际电影文旅小镇项目。 3、据历史互动易信息，公司《封神》系列电影周边衍生品销售状况良好，涉及角色盲盒、毛绒挂件、金属徽章等IP衍生开发。	公司新片《欢迎来龙餐馆》口碑大爆	2026-04-29\|4.29\|-0.23\|4.32\|4.38\|4.26\|223420;2026-04-30\|4.31\|0.47\|4.28\|4.33\|4.25\|177294;2026-05-06\|4.74\|9.98\|4.31\|4.74\|4.29\|934706;2026-05-07\|4.85\|2.32\|4.91\|5.06\|4.81\|1019264;2026-05-08\|4.90\|1.03\|4.95\|5.14\|4.83\|661164;2026-05-11\|4.93\|0.61\|4.82\|5.03\|4.82\|473264;2026-05-12\|4.89\|-0.81\|4.96\|5.10\|4.82\|317417;2026-05-13\|5.28\|7.98\|4.92\|5.38\|4.89\|1096409;2026-05-14\|5.02\|-4.92\|5.22\|5.30\|5.01\|586349;2026-05-15\|5.16\|2.79\|5.00\|5.23\|5.00\|404414;2026-05-18\|5.24\|1.55\|5.30\|5.31\|5.02\|369665;2026-05-19\|5.19\|-0.95\|5.26\|5.50\|5.14\|447347;2026-05-20\|5.16\|-0.58\|5.15\|5.32\|5.09\|449044;2026-05-21\|5.00\|-3.10\|5.29\|5.48\|4.92\|621557;2026-05-22\|4.97\|-0.60\|5.05\|5.09\|4.90\|314505;2026-05-25\|5.07\|2.01\|4.99\|5.21\|4.96\|392024;2026-05-26\|5.06\|-0.20\|5.04\|5.17\|4.96\|270424;2026-05-27\|5.09\|0.59\|5.10\|5.18\|5.00\|348720;2026-05-28\|5.09\|0.00\|5.10\|5.25\|5.01\|302193;2026-05-29\|5.07\|-0.39\|5.10\|5.14\|4.99\|413499;2026-06-01\|5.17\|1.97\|5.08\|5.34\|5.05\|510533;2026-06-02\|5.30\|2.51\|5.18\|5.32\|5.03\|479576;2026-06-03\|4.93\|-6.98\|5.01\|5.10\|4.77\|753070;2026-06-04\|4.82\|-2.23\|4.82\|5.42\|4.59\|1207298;2026-06-05\|4.87\|1.04\|4.88\|4.92\|4.64\|774375;2026-06-08\|4.58\|-5.95\|4.80\|5.00\|4.52\|513818;2026-06-09\|4.73\|3.28\|4.70\|4.93\|4.59\|604823;2026-06-10\|4.83\|2.11\|4.70\|4.94\|4.61\|535932;2026-06-11\|4.35\|-9.94\|4.85\|4.95\|4.35\|616525;2026-06-12\|4.45\|2.30\|4.35\|4.65\|4.22\|605946;2026-06-15\|4.42\|-0.67\|4.31\|4.63\|4.31\|418214;2026-06-16\|4.13\|-6.56\|4.41\|4.41\|4.03\|530078;2026-06-17\|4.03\|-2.42\|4.08\|4.12\|3.98\|381973;2026-06-18\|4.11\|1.99\|4.03\|4.14\|3.90\|348879;2026-06-22\|4.02\|-2.19\|4.05\|4.09\|3.89\|342493;2026-06-23\|4.01\|-0.25\|3.97\|4.11\|3.95\|332174;2026-06-24\|3.71\|-7.48\|3.99\|4.01\|3.67\|432387;2026-06-25\|3.70\|-0.27\|3.68\|3.77\|3.61\|279563;2026-06-26\|3.51\|-5.14\|3.67\|3.68\|3.45\|399603;2026-06-29\|3.48\|-0.85\|3.44\|3.55\|3.39\|267880;2026-06-30\|3.48\|0.00\|3.52\|3.68\|3.43\|294146;2026-07-01\|3.67\|5.46\|3.46\|3.70\|3.41\|392308;2026-07-02\|3.65\|-0.55\|3.65\|3.80\|3.64\|332388;2026-07-03\|3.61\|-1.10\|3.66\|3.70\|3.53\|242226;2026-07-06\|3.61\|0.00\|3.58\|3.67\|3.55\|223167;2026-07-07\|3.64\|0.83\|3.58\|3.69\|3.51\|267880;2026-07-08\|3.59\|-1.37\|3.59\|3.63\|3.53\|207279;2026-07-09\|3.74\|4.18\|3.59\|3.76\|3.53\|360992;2026-07-10\|3.82\|2.14\|3.73\|3.99\|3.70\|512217;2026-07-13\|3.45\|-9.69\|3.80\|3.86\|3.44\|483728;2026-07-14\|3.56\|3.19\|3.44\|3.56\|3.37\|361806;2026-07-15\|3.70\|3.93\|3.55\|3.80\|3.52\|366911;2026-07-16\|3.82\|3.24\|3.74\|3.94\|3.67\|426560;2026-07-17\|3.60\|-5.76\|3.83\|3.85\|3.55\|406996;2026-07-20\|3.58\|-0.56\|3.59\|3.74\|3.51\|402442;2026-07-21\|3.60\|0.56\|3.54\|3.68\|3.38\|411965;2026-07-22\|3.68\|2.22\|3.68\|3.81\|3.58\|557397;2026-07-23\|3.73\|1.36\|3.65\|3.73\|3.52\|360772;2026-07-24\|3.72\|-0.27\|3.69\|3.82\|3.65\|402436;2026-07-27\|3.94\|5.91\|3.81\|4.05\|3.72\|699040;2026-07-28\|3.78\|-4.06\|3.79\|3.96\|3.75\|557392;2026-07-29\|4.07\|7.67\|3.83\|4.16\|3.82\|1094604;2026-07-30\|3.85\|-5.41\|3.91\|4.10\|3.78\|918601;2026-07-31\|3.88\|0.78\|3.74\|3.98\|3.72\|634964;2026-08-03\|4.12\|6.19\|3.87\|4.15\|3.87\|902516;2026-08-04\|4.23\|2.67\|4.23\|4.25\|4.07\|543461;2026-08-05\|4.28\|1.18\|4.28\|4.35\|4.22\|429229;2026-08-06\|4.27\|-0.23\|4.66\|4.71\|4.26\|1506181;2026-08-07\|4.27\|0.00\|4.16\|4.29\|4.01\|1000703;2026-08-10\|4.70\|10.07\|4.70\|4.70\|4.50\|1021879;2026-08-11\|5.17\|10.00\|5.17\|5.17\|5.17\|491410;2026-08-12\|5.69\|10.06\|5.69\|5.69\|5.56\|1164972;2026-08-13\|6.26\|10.02\|6.26\|6.26\|6.15\|1360051;2026-08-14\|5.92\|-5.43\|6.20\|6.49\|5.71\|3253381;2026-08-17\|5.33\|-9.97\|5.33\|5.33\|5.33\|201880;2026-08-18\|4.84\|-9.19\|5.10\|5.33\|4.80\|3353218;2026-08-19\|4.36\|-9.92\|4.44\|4.58\|4.36\|1045400;2026-08-20\|4.13\|-5.28\|4.06\|4.33\|3.96\|2214446;2026-08-21\|3.99\|-3.39\|4.08\|4.09\|3.98\|1078533;2026-08-24\|3.83\|-4.01\|3.98\|4.00\|3.80\|1079507;2026-08-25\|3.90\|1.83\|3.80\|3.94\|3.79\|913102;2026-08-26\|3.97\|1.79\|3.88\|3.98\|3.87\|862510;2026-08-27\|3.95\|-0.50\|3.95\|4.01\|3.92\|783757;2026-08-28\|3.97\|0.51\|3.95\|4.06\|3.94\|910244;2026-08-31\|4.06\|2.27\|3.93\|4.13\|3.90\|1418214;2026-09-01\|4.27\|5.17\|4.06\|4.27\|4.04\|1612553;2026-09-02\|4.09\|-4.22\|4.23\|4.25\|4.08\|1045822;2026-09-03\|4.05\|-0.98\|4.10\|4.38\|4.04\|1497775;2026-09-04\|4.17\|2.96\|3.98\|4.30\|3.97\|1529469;2026-09-07\|4.19\|0.48\|4.12\|4.21\|4.10\|825586;2026-09-08\|4.32\|3.10\|4.19\|4.34\|4.16\|979919
125456	宇树科技8月10日申购	人形机器人+真空镀膜+发动机核心零部件+回购注销行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年8月23日半年报，公司参股墨现科技5%股权，其柔性压力传感器已应用于普渡全人形机器人PUDU D9的机械手，切入具身智能赛道。 2、据2026年4月3日机构调研，公司收购的亦高光电已切入高端真空镀膜领域，产品覆盖头部手机品牌高端机型及智能汽车车载显示，投资2亿元的超硬镀膜生产线正稳步推进。 3、据2026年4月3日机构调研，公司2025年产品出口比重实现翻倍增长，系成功直供北美整车客户并实现发动机核心零部件稳定量产。 4、据2026年5月29日公告，公司临时股东会审议通过了关于变更已回购股份用途并注销、减少注册资本的议案，拟注销回购股份约568万股，旨在提升每股收益与长期价值。	公司是新能源汽车发动机及变速器核心零部件供应商，参投墨现科技，后者主营压力传感器、机器人电子皮肤等	2026-04-29\|12.28\|2.16\|11.94\|12.65\|11.94\|45977;2026-04-30\|12.24\|-0.33\|12.28\|12.41\|12.18\|35753;2026-05-06\|12.12\|-0.98\|12.28\|12.43\|12.09\|52047;2026-05-07\|12.22\|0.83\|12.13\|12.32\|12.09\|46829;2026-05-08\|13.44\|9.98\|12.30\|13.44\|12.22\|120738;2026-05-11\|13.27\|-1.26\|13.72\|13.77\|13.16\|156445;2026-05-12\|13.24\|-0.23\|13.35\|13.53\|13.20\|90751;2026-05-13\|13.15\|-0.68\|13.33\|13.33\|12.95\|65110;2026-05-14\|12.78\|-2.81\|13.18\|13.18\|12.78\|57946;2026-05-15\|13.25\|3.68\|12.79\|13.58\|12.75\|105954;2026-05-18\|13.10\|-1.13\|13.37\|13.38\|12.92\|68927;2026-05-19\|13.31\|1.60\|13.00\|13.55\|13.00\|71214;2026-05-20\|12.67\|-4.81\|13.31\|13.31\|12.61\|79062;2026-05-21\|12.72\|0.39\|12.70\|13.45\|12.67\|84005;2026-05-22\|12.60\|-0.94\|12.80\|12.87\|12.35\|51955;2026-05-25\|12.32\|-2.22\|12.63\|12.73\|12.22\|52875;2026-05-26\|11.86\|-3.73\|12.33\|12.43\|11.70\|58854;2026-05-27\|11.28\|-4.89\|11.78\|11.79\|11.18\|62186;2026-05-28\|11.22\|-0.53\|11.30\|11.38\|10.92\|41548;2026-05-29\|10.90\|-2.85\|11.28\|11.33\|10.84\|34449;2026-06-01\|11.06\|1.47\|10.91\|11.14\|10.80\|31499;2026-06-02\|10.94\|-1.08\|11.11\|11.22\|10.83\|26313;2026-06-03\|10.72\|-2.01\|10.90\|10.99\|10.61\|30803;2026-06-04\|10.63\|-0.84\|10.62\|10.79\|10.51\|23684;2026-06-05\|10.80\|1.60\|10.60\|11.00\|10.36\|43399;2026-06-08\|10.42\|-3.52\|10.60\|10.80\|10.26\|38650;2026-06-09\|10.56\|1.34\|10.53\|10.74\|10.29\|43914;2026-06-10\|10.25\|-2.94\|10.50\|10.57\|10.01\|41837;2026-06-11\|9.99\|-2.54\|10.22\|10.25\|9.89\|40227;2026-06-12\|10.21\|2.20\|10.03\|10.28\|10.03\|38559;2026-06-15\|10.40\|1.86\|10.28\|10.51\|10.28\|28623;2026-06-16\|10.30\|-0.96\|10.41\|10.45\|10.16\|27324;2026-06-17\|10.00\|-2.91\|10.32\|10.32\|9.99\|36881;2026-06-18\|9.86\|-1.40\|9.96\|10.09\|9.82\|45360;2026-06-22\|9.70\|-1.62\|9.84\|9.84\|9.30\|58966;2026-06-23\|9.80\|1.03\|9.67\|10.02\|9.67\|48237;2026-06-24\|9.38\|-4.29\|9.81\|9.86\|9.34\|43686;2026-06-25\|9.24\|-1.49\|9.40\|9.47\|9.11\|46337;2026-06-26\|9.06\|-1.95\|9.27\|9.27\|9.00\|38360;2026-06-29\|9.03\|-0.33\|8.94\|9.16\|8.68\|63674;2026-06-30\|8.94\|-1.00\|9.00\|9.10\|8.90\|35195;2026-07-01\|9.83\|9.96\|8.97\|9.83\|8.92\|67642;2026-07-02\|9.93\|1.02\|10.03\|10.60\|9.88\|134614;2026-07-03\|10.23\|3.02\|10.02\|10.37\|9.95\|86398;2026-07-06\|10.38\|1.47\|10.32\|10.70\|10.15\|82914;2026-07-07\|9.96\|-4.05\|10.35\|10.54\|9.94\|59488;2026-07-08\|9.70\|-2.61\|9.96\|9.98\|9.68\|44850;2026-07-09\|9.60\|-1.03\|9.50\|9.91\|9.40\|52902;2026-07-10\|9.61\|0.10\|9.60\|9.90\|9.57\|45390;2026-07-13\|9.14\|-4.89\|9.60\|9.61\|9.11\|36751;2026-07-14\|9.46\|3.50\|9.24\|9.53\|9.02\|56681;2026-07-15\|9.48\|0.21\|9.36\|9.62\|9.34\|32164;2026-07-16\|9.48\|0.00\|9.55\|9.67\|9.36\|29166;2026-07-17\|9.08\|-4.22\|9.50\|9.58\|8.99\|40573;2026-07-20\|8.75\|-3.63\|9.06\|9.28\|8.65\|51840;2026-07-21\|8.65\|-1.14\|8.80\|8.80\|8.39\|43905;2026-07-22\|8.55\|-1.16\|8.61\|8.72\|8.49\|23870;2026-07-23\|8.84\|3.39\|8.56\|8.87\|8.45\|29991;2026-07-24\|8.62\|-2.49\|8.84\|8.84\|8.52\|22458;2026-07-27\|8.87\|2.90\|8.70\|8.94\|8.62\|23506;2026-07-28\|8.93\|0.68\|8.77\|9.11\|8.74\|24164;2026-07-29\|9.13\|2.24\|8.89\|9.18\|8.87\|26420;2026-07-30\|9.11\|-0.22\|9.13\|9.30\|9.03\|28819;2026-07-31\|9.24\|1.43\|9.18\|9.27\|9.13\|24697;2026-08-03\|9.48\|2.60\|9.33\|9.48\|9.24\|32577;2026-08-04\|9.37\|-1.16\|9.53\|9.56\|9.33\|30007;2026-08-05\|9.35\|-0.21\|9.39\|9.45\|9.28\|29844;2026-08-06\|9.53\|1.93\|9.38\|9.98\|9.19\|80375;2026-08-07\|10.48\|9.97\|9.45\|10.48\|9.45\|84643;2026-08-10\|11.53\|10.02\|11.00\|11.53\|10.80\|109509;2026-08-11\|12.68\|9.97\|12.68\|12.68\|12.68\|44703;2026-08-12\|13.95\|10.02\|13.95\|13.95\|13.95\|26029;2026-08-13\|15.35\|10.04\|15.35\|15.35\|15.35\|50096;2026-08-14\|13.82\|-9.97\|15.00\|15.00\|13.82\|133687;2026-08-17\|14.22\|2.89\|12.99\|14.88\|12.99\|533369;2026-08-18\|12.84\|-9.70\|13.53\|14.17\|12.80\|444507;2026-08-19\|11.56\|-9.97\|12.38\|12.47\|11.56\|162740;2026-08-20\|10.69\|-7.53\|10.89\|11.03\|10.51\|306621;2026-08-21\|11.76\|10.01\|10.51\|11.76\|10.51\|345272;2026-08-24\|11.02\|-6.29\|11.44\|11.73\|10.88\|285669;2026-08-25\|12.12\|9.98\|10.91\|12.12\|10.91\|415921;2026-08-26\|12.68\|4.62\|12.26\|12.85\|11.95\|441155;2026-08-27\|12.21\|-3.71\|12.42\|12.55\|11.90\|317268;2026-08-28\|11.65\|-4.59\|12.00\|12.15\|11.51\|262970;2026-08-31\|11.61\|-0.34\|11.53\|11.71\|11.30\|159340;2026-09-01\|12.29\|5.86\|11.71\|12.65\|11.45\|324723;2026-09-02\|11.91\|-3.09\|12.03\|12.33\|11.80\|185690;2026-09-03\|11.66\|-2.10\|11.94\|12.08\|11.63\|136501;2026-09-04\|11.45\|-1.80\|11.69\|11.88\|11.37\|131561;2026-09-07\|11.61\|1.40\|11.40\|11.69\|11.35\|86229;2026-09-08\|11.30\|-2.67\|11.53\|11.56\|11.15\|100145
125455		电网设备+防冰机器人+高送转 1、据2026年4月24日年报，公司打造了新一代具身智能防冰机器人“小黄人”，该产品基于“预防覆冰”新理念，通过多模态大模型实时分析并自主启动作业，自2025年规模化部署后取得良好效果。 2、据2026年4月24日年报，公司主动布局具身智能创新产品，围绕电力输变配核心场景，重点推进防冰除冰机器人、具身智能巡视终端等产品研发与市场落地，相关产品已在国家电网重点区域试点验证。 3、据2026年7月11日公告，公司2025年年度权益分派方案为每10股送红股4.80股并派5.00元现金，股权登记日为2026年7月16日。	1、公司拟1.6亿元投资阜时科技，标的公司为国家级专精特新“小巨人”，专注物理AI空间感知SPAD-SoC芯片研发； 2、公司通过自建与租赁并行模式构建算力体系，能够满足大规模模型训练需求，租赁算力可弹性扩展； 3、公司专注于电力智能化改造相关业务的拓展，公司输电线路智能巡检系统、变电站智能辅控系统等产品凭借高性能和高可靠性，已广泛应用于国家电网、南方电网等电网公司，并获得了客户的高度认可	2026-04-29\|37.37\|2.64\|36.41\|38.16\|36.30\|14362;2026-04-30\|37.52\|0.40\|37.50\|37.63\|37.00\|7723;2026-05-06\|37.70\|0.48\|37.80\|38.00\|37.43\|13333;2026-05-07\|37.87\|0.45\|37.69\|38.05\|37.60\|9289;2026-05-08\|38.32\|1.19\|37.92\|38.32\|37.37\|11184;2026-05-11\|38.57\|0.65\|38.50\|38.64\|38.24\|11061;2026-05-12\|39.07\|1.30\|38.84\|40.10\|38.20\|22665;2026-05-13\|39.70\|1.61\|38.92\|39.98\|38.66\|20866;2026-05-14\|38.48\|-3.07\|39.69\|39.69\|38.41\|13250;2026-05-15\|38.25\|-0.60\|38.42\|38.85\|38.07\|9445;2026-05-18\|38.81\|1.46\|38.26\|38.97\|37.90\|10213;2026-05-19\|39.29\|1.24\|38.89\|39.48\|38.51\|11292;2026-05-20\|38.72\|-1.45\|39.24\|39.24\|38.40\|9946;2026-05-21\|37.44\|-3.31\|38.73\|39.15\|37.22\|12860;2026-05-22\|37.96\|1.39\|37.88\|38.18\|37.37\|8792;2026-05-25\|37.72\|-0.63\|38.14\|38.98\|37.32\|8259;2026-05-26\|36.29\|-3.79\|37.63\|37.69\|36.00\|14338;2026-05-27\|35.10\|-3.28\|36.31\|36.78\|34.84\|12792;2026-05-28\|35.28\|0.51\|35.00\|35.60\|34.63\|11689;2026-05-29\|33.55\|-4.90\|35.32\|35.32\|33.30\|13420;2026-06-01\|34.29\|2.21\|33.55\|34.70\|33.41\|9217;2026-06-02\|33.36\|-2.71\|34.25\|34.29\|33.06\|7909;2026-06-03\|32.53\|-2.49\|33.41\|33.55\|32.17\|11397;2026-06-04\|31.41\|-3.44\|32.43\|32.43\|31.08\|11718;2026-06-05\|31.60\|0.60\|31.27\|32.14\|30.66\|11355;2026-06-08\|30.61\|-3.13\|31.18\|31.80\|30.30\|8898;2026-06-09\|30.69\|0.26\|30.84\|31.18\|30.50\|8164;2026-06-10\|29.55\|-3.71\|30.51\|30.64\|29.30\|11848;2026-06-11\|28.59\|-3.25\|29.55\|29.66\|28.33\|12686;2026-06-12\|29.43\|2.94\|28.85\|29.60\|28.55\|14051;2026-06-15\|29.99\|1.90\|29.50\|30.48\|29.44\|11842;2026-06-16\|29.79\|-0.67\|30.33\|30.43\|29.31\|9417;2026-06-17\|29.08\|-2.38\|29.94\|29.94\|28.83\|10220;2026-06-18\|29.42\|1.17\|29.31\|29.66\|28.83\|10999;2026-06-22\|29.90\|1.63\|29.14\|29.92\|28.60\|10227;2026-06-23\|30.16\|0.87\|29.80\|30.60\|29.60\|11791;2026-06-24\|29.20\|-3.18\|29.95\|30.49\|28.74\|13234;2026-06-25\|28.00\|-4.11\|29.28\|29.28\|27.96\|13005;2026-06-26\|27.21\|-2.82\|27.80\|28.20\|27.21\|10011;2026-06-29\|27.12\|-0.33\|27.34\|27.43\|26.59\|9472;2026-06-30\|27.47\|1.29\|27.10\|27.57\|26.71\|9190;2026-07-01\|29.65\|7.94\|25.74\|29.92\|25.57\|46158;2026-07-02\|27.53\|-7.15\|28.39\|28.80\|27.44\|34764;2026-07-03\|27.73\|0.73\|27.27\|28.30\|27.27\|18935;2026-07-06\|26.98\|-2.70\|27.56\|27.92\|26.92\|12294;2026-07-07\|25.90\|-4.00\|26.74\|27.15\|25.84\|12928;2026-07-08\|25.68\|-0.85\|25.80\|26.18\|25.57\|9974;2026-07-09\|26.19\|1.99\|25.62\|26.19\|25.12\|15320;2026-07-10\|26.81\|2.37\|26.01\|27.36\|25.81\|15967;2026-07-13\|29.49\|10.00\|27.16\|29.49\|26.98\|42878;2026-07-14\|32.44\|10.00\|30.10\|32.44\|29.92\|32122;2026-07-15\|35.68\|9.99\|34.00\|35.68\|33.68\|101813;2026-07-16\|33.78\|-5.33\|34.01\|35.68\|32.11\|108139;2026-07-17\|24.74\|10.00\|20.90\|24.74\|20.90\|191440;2026-07-20\|26.72\|8.00\|23.76\|26.75\|23.58\|223548;2026-07-21\|24.05\|-9.99\|24.76\|25.10\|24.05\|31716;2026-07-22\|21.65\|-9.98\|21.65\|21.65\|21.65\|25916;2026-07-23\|23.82\|10.02\|20.27\|23.82\|20.27\|187407;2026-07-24\|21.44\|-9.99\|22.30\|23.11\|21.44\|151203;2026-07-27\|22.04\|2.80\|20.81\|22.17\|20.48\|123042;2026-07-28\|21.16\|-3.99\|21.89\|22.28\|20.85\|106078;2026-07-29\|20.69\|-2.22\|20.76\|20.94\|19.41\|99726;2026-07-30\|19.45\|-5.99\|20.32\|20.69\|19.20\|84831;2026-07-31\|19.85\|2.06\|19.47\|20.10\|19.47\|61536;2026-08-03\|20.38\|2.67\|19.86\|20.45\|19.68\|54475;2026-08-04\|22.42\|10.01\|20.89\|22.42\|20.60\|59269;2026-08-05\|23.41\|4.42\|23.77\|24.60\|22.90\|178112;2026-08-06\|22.78\|-2.69\|23.26\|23.39\|22.52\|109387;2026-08-07\|22.99\|0.92\|22.75\|23.12\|22.24\|90928;2026-08-10\|25.29\|10.00\|25.29\|25.29\|24.60\|65541;2026-08-11\|23.87\|-5.61\|25.25\|25.25\|23.35\|148034;2026-08-12\|23.95\|0.34\|23.92\|24.30\|23.40\|98624;2026-08-13\|23.06\|-3.72\|23.60\|24.24\|23.03\|98893;2026-08-14\|22.20\|-3.73\|22.62\|22.98\|21.90\|83405;2026-08-17\|23.34\|5.14\|22.46\|23.35\|21.97\|93516;2026-08-18\|22.39\|-4.07\|22.98\|23.08\|22.20\|67440;2026-08-19\|21.25\|-5.09\|21.95\|22.22\|21.18\|50986;2026-08-20\|21.47\|1.04\|21.60\|21.89\|21.14\|37128;2026-08-21\|21.32\|-0.70\|21.20\|21.44\|20.72\|32145;2026-08-24\|20.95\|-1.74\|21.15\|21.30\|20.58\|38928;2026-08-25\|21.35\|1.91\|20.70\|21.42\|20.65\|36749;2026-08-26\|21.48\|0.61\|21.56\|21.63\|20.91\|41073;2026-08-27\|21.36\|-0.56\|21.20\|21.55\|21.02\|37482;2026-08-28\|21.39\|0.14\|21.26\|21.53\|21.18\|35132;2026-08-31\|22.26\|4.07\|21.39\|22.26\|21.09\|79160;2026-09-01\|21.84\|-1.89\|21.89\|22.10\|21.45\|57375;2026-09-02\|22.06\|1.01\|21.60\|22.52\|21.40\|62000;2026-09-03\|21.39\|-3.04\|22.15\|22.35\|21.20\|51609;2026-09-04\|21.02\|-1.73\|21.46\|21.98\|20.98\|46278;2026-09-07\|21.26\|1.14\|21.02\|21.29\|20.85\|30257;2026-09-08\|21.29\|0.14\|21.22\|21.40\|21.10\|24561
125454	北京印发《关于进一步优化调整本市房地产政策的通知》	京投发展2026上半年预亏2.8亿至3.3亿毛利承压京投发展(600683)发布2026年半年度业绩预告，公司预计上半年实现归属于母公司所有者的净利润为-33,000万元至-28,000万元，与上年同期归母净利润-26,381万元相比，亏损增加1,619万元至6,619万元。扣非净利润方面，公司预计上半年为-31,000万元至-26,000万元，上年同期为-28,207万元。其中，扣除永续融资产品利息影响后，归属于母公司普通股股东的扣非净利润为	1、公司拟将房地产开发业务相关资产及负债转让至控股股东北京市基础设施投资有限公司，目前正开展审计、评估等工作； 2、公司筹划收购西安奇芯光电股权，标的从事光电子器件制造	2026-04-29\|13.71\|2.01\|13.59\|13.95\|13.22\|252091;2026-04-30\|14.50\|5.76\|14.00\|15.08\|14.00\|428958;2026-05-06\|14.97\|3.24\|15.23\|15.45\|14.26\|406814;2026-05-07\|15.66\|4.61\|15.27\|15.90\|14.71\|368454;2026-05-08\|17.23\|10.03\|15.82\|17.23\|15.82\|352243;2026-05-11\|18.95\|9.98\|18.95\|18.95\|18.30\|482732;2026-05-12\|20.85\|10.03\|20.80\|20.85\|18.39\|850490;2026-05-13\|19.26\|-7.63\|20.80\|21.83\|18.78\|788303;2026-05-14\|17.70\|-8.10\|18.69\|18.69\|17.60\|598116;2026-05-15\|16.82\|-4.97\|17.73\|17.80\|16.52\|410815;2026-05-18\|16.62\|-1.19\|16.33\|16.98\|15.72\|471309;2026-05-19\|16.62\|0.00\|16.71\|17.91\|16.50\|498869;2026-05-20\|16.02\|-3.61\|16.52\|16.62\|15.68\|344281;2026-05-21\|14.51\|-9.43\|15.93\|16.00\|14.50\|413248;2026-05-22\|15.96\|9.99\|14.95\|15.96\|14.37\|253119;2026-05-25\|16.56\|3.76\|16.76\|17.36\|15.76\|517742;2026-05-26\|17.00\|2.66\|16.41\|17.20\|16.30\|462843;2026-05-27\|16.34\|-3.88\|16.70\|17.08\|16.01\|354244;2026-05-28\|16.12\|-1.35\|16.35\|16.94\|15.76\|278014;2026-05-29\|15.20\|-5.71\|16.30\|16.35\|14.93\|292404;2026-06-01\|14.43\|-5.07\|14.96\|15.07\|14.31\|259036;2026-06-02\|14.21\|-1.52\|14.43\|14.59\|13.88\|205616;2026-06-03\|15.63\|9.99\|14.15\|15.63\|13.96\|244790;2026-06-04\|15.06\|-3.65\|15.63\|16.16\|14.92\|336487;2026-06-05\|15.48\|2.79\|15.23\|15.84\|14.68\|350270;2026-06-08\|14.64\|-5.43\|15.10\|15.36\|14.34\|214265;2026-06-09\|14.30\|-2.32\|14.99\|15.08\|14.16\|216774;2026-06-10\|13.35\|-6.64\|14.23\|14.30\|13.30\|313117;2026-06-11\|12.63\|-5.39\|13.11\|13.40\|12.40\|340620;2026-06-12\|12.38\|-1.98\|12.80\|13.45\|12.36\|227287;2026-06-15\|12.57\|1.53\|12.00\|12.72\|12.00\|211840;2026-06-16\|12.74\|1.35\|12.62\|12.89\|12.27\|176442;2026-06-17\|12.69\|-0.39\|12.61\|12.97\|12.54\|164379;2026-06-18\|13.63\|7.41\|12.78\|13.96\|12.50\|403783;2026-06-22\|12.78\|-6.24\|13.40\|14.12\|12.50\|375780;2026-06-23\|12.84\|0.47\|12.73\|13.28\|12.50\|217010;2026-06-24\|12.96\|0.93\|12.80\|13.09\|12.41\|197081;2026-06-25\|12.17\|-6.10\|12.96\|12.98\|12.05\|210283;2026-06-26\|11.31\|-7.07\|12.12\|12.12\|11.30\|215209;2026-06-29\|10.93\|-3.36\|11.66\|11.66\|10.80\|213093;2026-06-30\|11.50\|5.21\|10.85\|11.97\|10.75\|220100;2026-07-01\|11.47\|-0.26\|11.50\|11.73\|11.27\|147686;2026-07-02\|11.49\|0.17\|11.41\|11.90\|11.20\|199531;2026-07-03\|11.58\|0.78\|11.50\|11.95\|11.40\|148952;2026-07-06\|11.20\|-3.28\|11.50\|11.75\|11.11\|121274;2026-07-07\|10.58\|-5.54\|11.25\|11.33\|10.46\|137169;2026-07-08\|10.34\|-2.27\|10.69\|10.75\|10.24\|114231;2026-07-09\|10.50\|1.55\|10.40\|10.53\|10.03\|125441;2026-07-10\|10.35\|-1.43\|10.55\|10.65\|10.30\|140948;2026-07-13\|9.35\|-9.66\|10.57\|10.57\|9.32\|191513;2026-07-14\|9.58\|2.46\|9.50\|9.58\|9.00\|199031;2026-07-15\|9.52\|-0.63\|9.58\|9.80\|9.33\|146557;2026-07-16\|9.20\|-3.36\|9.49\|9.58\|9.12\|117641;2026-07-17\|8.37\|-9.02\|9.17\|9.24\|8.28\|208064;2026-07-20\|7.55\|-9.80\|8.37\|8.53\|7.53\|231938;2026-07-21\|7.80\|3.31\|7.70\|7.86\|6.80\|295119;2026-07-22\|7.69\|-1.41\|7.66\|8.03\|7.58\|171835;2026-07-23\|7.96\|3.51\|7.78\|8.46\|7.68\|287683;2026-07-24\|7.52\|-5.53\|7.82\|8.16\|7.52\|210169;2026-07-27\|8.27\|9.97\|7.45\|8.27\|7.44\|177786;2026-07-28\|7.79\|-5.80\|8.38\|8.59\|7.69\|339694;2026-07-29\|7.85\|0.77\|7.92\|8.08\|7.52\|262586;2026-07-30\|7.47\|-4.84\|7.85\|7.93\|7.34\|174418;2026-07-31\|7.55\|1.07\|7.47\|7.77\|7.42\|269910;2026-08-03\|7.96\|5.43\|7.41\|8.17\|7.36\|247509;2026-08-04\|8.26\|3.77\|8.03\|8.50\|7.88\|244388;2026-08-05\|8.55\|3.51\|8.28\|8.61\|8.16\|192766;2026-08-06\|8.84\|3.39\|8.50\|8.86\|8.50\|172498;2026-08-07\|8.83\|-0.11\|8.77\|8.87\|8.31\|172421;2026-08-10\|9.71\|9.97\|9.70\|9.71\|9.55\|66616;2026-08-11\|10.68\|9.99\|10.68\|10.68\|10.65\|96908;2026-08-12\|11.75\|10.02\|11.75\|11.75\|11.75\|23326;2026-08-13\|12.93\|10.04\|12.93\|12.93\|12.93\|18846;2026-08-14\|11.64\|-9.98\|14.22\|14.22\|11.64\|947232;2026-08-17\|11.71\|0.60\|11.12\|12.07\|10.90\|848677;2026-08-18\|10.76\|-8.11\|11.35\|12.10\|10.70\|736435;2026-08-19\|9.68\|-10.04\|10.35\|10.75\|9.68\|521155;2026-08-20\|10.65\|10.02\|9.87\|10.65\|9.81\|770123;2026-08-21\|10.01\|-6.01\|10.32\|10.60\|9.90\|518659;2026-08-24\|9.85\|-1.60\|10.00\|10.49\|9.64\|377070;2026-08-25\|10.19\|3.45\|9.93\|10.19\|9.56\|408763;2026-08-26\|10.04\|-1.47\|10.00\|10.22\|9.85\|303875;2026-08-27\|11.04\|9.96\|10.03\|11.04\|10.03\|425326;2026-08-28\|11.03\|-0.09\|11.04\|11.34\|10.78\|642956;2026-08-31\|11.09\|0.54\|12.00\|12.13\|11.03\|910790;2026-09-01\|10.42\|-6.04\|10.38\|10.78\|10.35\|546559;2026-09-02\|9.90\|-4.99\|10.08\|10.20\|9.82\|371859;2026-09-03\|9.79\|-1.11\|9.88\|9.95\|9.59\|314962;2026-09-04\|9.55\|-2.45\|9.79\|10.01\|9.44\|282502;2026-09-07\|9.96\|4.29\|9.65\|10.19\|9.55\|351919;2026-09-08\|10.00\|0.40\|9.96\|10.19\|9.85\|275553
125453	阿里云计划将全球数据中心产能提升两倍以上	AI算力+中报预增+磁性元器件 1、据2026年4月29日业绩说明会，公司有部分磁性器件及电源类产品可应用于AI算力和超充的供电解决方案中。 2、据2026年7月14日公告，公司预计2026年上半年归母净利润为6500万元至7300万元，同比增长57.40%至76.77%，主要系海外市场订单及销售收入增长，整体毛利率提升。 3、据2026年4月25日年报，公司深耕磁性元器件行业二十多年，是电子元器件行业内的重要品牌，产品覆盖新能源发电及储能、UPS电源、新能源汽车及充电桩、数据中心等领域。	公司磁性元器件及电源类产品已覆盖光伏储能、数据中心、新能源汽车、充电桩等高景气赛道，并通过GE、法雷奥、比亚迪等客户认证	2026-04-29\|30.65\|1.93\|30.28\|31.76\|29.85\|271854;2026-04-30\|31.26\|1.99\|31.21\|32.00\|30.77\|237427;2026-05-06\|33.53\|7.26\|31.16\|33.93\|31.16\|315342;2026-05-07\|36.88\|9.99\|34.09\|36.88\|33.80\|377109;2026-05-08\|37.15\|0.73\|37.02\|38.18\|35.80\|529340;2026-05-11\|39.23\|5.60\|37.52\|40.87\|36.80\|411782;2026-05-12\|38.67\|-1.43\|38.36\|39.52\|37.90\|250331;2026-05-13\|42.54\|10.01\|38.27\|42.54\|37.82\|150734;2026-05-14\|44.76\|5.22\|45.94\|46.33\|43.42\|460077;2026-05-15\|43.23\|-3.42\|45.64\|46.60\|42.00\|325783;2026-05-18\|46.15\|6.75\|44.00\|47.55\|43.60\|317242;2026-05-19\|46.20\|0.11\|45.88\|46.43\|43.80\|271174;2026-05-20\|48.00\|3.90\|46.40\|48.56\|46.38\|277425;2026-05-21\|48.83\|1.73\|49.67\|52.60\|48.42\|440305;2026-05-22\|53.71\|9.99\|50.49\|53.71\|50.01\|297901;2026-05-25\|51.00\|-5.05\|54.00\|55.80\|49.56\|419137;2026-05-26\|47.58\|-6.71\|49.25\|49.88\|47.00\|263226;2026-05-27\|48.11\|1.11\|47.58\|51.32\|46.49\|304706;2026-05-28\|48.04\|-0.15\|47.91\|49.50\|47.46\|214920;2026-05-29\|44.20\|-7.99\|49.04\|49.60\|43.41\|345814;2026-06-01\|43.38\|-1.79\|45.05\|46.61\|42.90\|237149;2026-06-02\|41.70\|-3.87\|43.55\|43.66\|41.30\|253513;2026-06-03\|42.19\|1.18\|41.80\|43.41\|41.23\|196634;2026-06-04\|43.49\|3.08\|42.00\|44.18\|41.20\|225699;2026-06-05\|41.82\|-3.84\|42.37\|43.48\|41.20\|184409;2026-06-08\|39.33\|-5.95\|40.11\|41.48\|39.05\|182859;2026-06-09\|41.82\|6.33\|40.35\|42.01\|39.81\|165958;2026-06-10\|39.36\|-5.88\|41.07\|41.50\|39.05\|135899;2026-06-11\|38.52\|-2.13\|38.99\|39.73\|38.02\|134155;2026-06-12\|37.52\|-2.60\|39.72\|39.80\|37.40\|112558;2026-06-15\|39.35\|4.88\|38.19\|39.70\|38.01\|138143;2026-06-16\|43.29\|10.01\|40.15\|43.29\|39.87\|101924;2026-06-17\|42.32\|-2.24\|44.16\|44.99\|42.04\|350543;2026-06-18\|42.61\|0.69\|42.36\|43.31\|42.00\|240845;2026-06-22\|46.87\|10.00\|44.04\|46.87\|43.50\|497232;2026-06-23\|45.85\|-2.18\|45.60\|48.50\|44.69\|462424;2026-06-24\|44.33\|-3.32\|44.38\|45.31\|41.31\|343958;2026-06-25\|42.62\|-3.86\|44.33\|44.88\|42.00\|242722;2026-06-26\|41.50\|-2.63\|42.27\|45.00\|40.50\|231774;2026-06-29\|38.55\|-7.11\|41.29\|42.54\|37.83\|230573;2026-06-30\|40.86\|5.99\|39.01\|41.15\|37.70\|160039;2026-07-01\|39.88\|-2.40\|41.60\|44.95\|39.27\|360614;2026-07-02\|39.60\|-0.70\|38.42\|42.42\|38.01\|329654;2026-07-03\|39.62\|0.05\|39.60\|41.22\|38.57\|221270;2026-07-06\|39.73\|0.28\|40.01\|43.56\|39.25\|296990;2026-07-07\|38.50\|-3.10\|39.85\|42.00\|37.66\|217494;2026-07-08\|34.65\|-10.00\|37.98\|38.78\|34.65\|203030;2026-07-09\|35.43\|2.25\|34.01\|35.55\|32.50\|240421;2026-07-10\|34.07\|-3.84\|35.19\|36.06\|34.00\|185644;2026-07-13\|30.75\|-9.74\|33.99\|34.86\|30.68\|177775;2026-07-14\|31.25\|1.63\|31.01\|32.19\|29.77\|139044;2026-07-15\|29.73\|-4.86\|32.02\|32.48\|29.50\|131401;2026-07-16\|28.45\|-4.31\|29.28\|30.04\|28.04\|128146;2026-07-17\|26.16\|-8.05\|28.20\|28.80\|25.72\|149783;2026-07-20\|23.54\|-10.02\|26.68\|27.00\|23.54\|157243;2026-07-21\|25.27\|7.35\|23.96\|25.47\|21.19\|229025;2026-07-22\|25.57\|1.19\|25.94\|26.65\|25.00\|202711;2026-07-23\|26.17\|2.35\|25.50\|26.85\|25.47\|143851;2026-07-24\|25.08\|-4.17\|26.11\|26.15\|24.77\|120454;2026-07-27\|25.99\|3.63\|25.15\|25.99\|24.71\|117914;2026-07-28\|24.18\|-6.96\|25.80\|26.23\|23.92\|125211;2026-07-29\|24.38\|0.83\|24.00\|25.39\|23.32\|167748;2026-07-30\|22.35\|-8.33\|24.24\|24.34\|22.10\|162556;2026-07-31\|23.27\|4.12\|23.90\|24.55\|23.27\|161181;2026-08-03\|23.34\|0.30\|23.62\|24.02\|23.16\|143679;2026-08-04\|25.01\|7.16\|23.98\|25.18\|23.54\|169039;2026-08-05\|26.19\|4.72\|25.02\|26.41\|24.58\|190326;2026-08-06\|26.86\|2.56\|26.15\|27.15\|25.73\|154658;2026-08-07\|29.01\|8.00\|26.85\|29.45\|26.10\|262727;2026-08-10\|31.91\|10.00\|31.91\|31.91\|31.91\|74104;2026-08-11\|30.39\|-4.76\|31.96\|32.00\|28.72\|560463;2026-08-12\|31.88\|4.90\|30.50\|32.43\|30.50\|427237;2026-08-13\|31.74\|-0.44\|32.45\|33.37\|31.50\|355080;2026-08-14\|31.09\|-2.05\|31.89\|32.20\|30.67\|300855;2026-08-17\|31.97\|2.83\|31.40\|32.24\|30.62\|255992;2026-08-18\|31.30\|-2.10\|32.05\|32.22\|30.74\|205993;2026-08-19\|28.42\|-9.20\|29.91\|30.48\|28.26\|189208;2026-08-20\|28.31\|-0.39\|28.80\|29.00\|27.96\|135614;2026-08-21\|28.77\|1.62\|28.03\|29.78\|27.57\|159881;2026-08-24\|28.20\|-1.98\|28.76\|29.08\|27.13\|135494;2026-08-25\|28.45\|0.89\|27.55\|28.94\|26.84\|133820;2026-08-26\|27.78\|-2.35\|28.47\|28.90\|27.27\|113739;2026-08-27\|28.70\|3.31\|28.05\|28.90\|27.54\|139005;2026-08-28\|28.13\|-1.99\|28.85\|29.29\|28.10\|123502;2026-08-31\|28.64\|1.81\|27.55\|28.72\|27.44\|133211;2026-09-01\|27.50\|-3.98\|28.81\|28.89\|27.42\|128054;2026-09-02\|27.23\|-0.98\|27.00\|27.54\|26.86\|98286;2026-09-03\|28.18\|3.49\|27.52\|28.78\|27.18\|146389;2026-09-04\|27.73\|-1.60\|29.00\|30.39\|27.41\|262733;2026-09-07\|30.03\|8.29\|28.50\|30.50\|27.75\|356324;2026-09-08\|28.39\|-5.46\|30.03\|30.18\|28.23\|373724
125452	中国创新药上半年出海总金额约997亿美元	创新药+复杂制剂+医疗服务行业原因： 1、1月12日晚间，药明康德发布2025年度业绩预增公告，公司预计2025年归母净利润约为191.51亿元，同比大幅增长约102.65%。 2、蚂蚁阿福发布一个月后，月活突破3000万，单日提问量超1000万。继OpenAI上周推出医疗健康产品后，Anthropic紧随其后进军医疗领域。公司原因： 1、据2025年11月10日业绩说明会，公司前三季度营收2.99亿元、归母净利3267万元，分别同比增2.74%、36.41%，利润总额增43.13%，主因加强项目全周期管理、提升销售收入、优化人员结构及成本控制等多因素共同作用。 2、据2025年11月10日业绩说明会，公司围绕吸入、缓控释等五大复杂制剂平台，2025年上半年申报受理89个项目、获批52个，申报量及获批量均居行业前列。 3、据2025年8月22日半年度报告，公司为制药企业提供从药物发现、CMC开发到注册申报的一站式CRO服务，累计取得国内注册批件400余项，服务数十家中国制药百强企业。	综合服务性CRO企业，控股股东、实际控制人拟变更为金华市国资委	2026-04-29\|8.52\|1.07\|8.35\|8.56\|8.33\|87616;2026-04-30\|8.43\|-1.06\|8.48\|8.51\|8.40\|73936;2026-05-06\|8.49\|0.71\|8.47\|8.54\|8.43\|100945;2026-05-07\|8.42\|-0.82\|8.49\|8.55\|8.40\|90119;2026-05-08\|8.40\|0.24\|8.39\|8.42\|8.35\|62599;2026-05-11\|8.53\|1.55\|8.40\|8.53\|8.23\|157816;2026-05-12\|8.40\|-1.52\|8.52\|8.52\|8.36\|93007;2026-05-13\|8.38\|-0.24\|8.41\|8.45\|8.36\|79062;2026-05-14\|8.10\|-3.34\|8.38\|8.38\|8.10\|116432;2026-05-15\|8.09\|-0.12\|8.12\|8.18\|8.07\|64579;2026-05-18\|7.99\|-1.24\|8.07\|8.07\|7.90\|68971;2026-05-19\|7.92\|-0.88\|7.97\|8.05\|7.89\|64043;2026-05-20\|7.76\|-2.02\|7.90\|7.93\|7.66\|81395;2026-05-21\|7.68\|-1.03\|7.72\|7.94\|7.68\|99493;2026-05-22\|7.79\|1.43\|7.74\|7.85\|7.55\|77830;2026-05-25\|7.68\|-1.41\|7.81\|7.84\|7.62\|56853;2026-05-26\|7.45\|-2.99\|7.67\|7.67\|7.33\|86354;2026-05-27\|7.32\|-1.75\|7.40\|7.41\|7.25\|70451;2026-05-28\|7.33\|0.14\|7.30\|7.39\|7.20\|62640;2026-05-29\|7.30\|-0.41\|7.34\|7.38\|7.24\|75775;2026-06-01\|7.46\|2.19\|7.27\|7.48\|7.24\|67127;2026-06-02\|7.31\|-2.01\|7.45\|7.50\|7.22\|64416;2026-06-03\|7.29\|-0.27\|7.30\|7.35\|7.12\|63666;2026-06-04\|7.10\|-2.61\|7.26\|7.29\|7.01\|69517;2026-06-05\|7.08\|-0.28\|7.11\|7.24\|6.97\|63520;2026-06-08\|7.79\|10.03\|7.25\|7.79\|7.15\|369536;2026-06-09\|7.51\|-3.59\|7.75\|7.79\|7.48\|278270;2026-06-10\|8.02\|6.79\|7.71\|8.18\|7.61\|357276;2026-06-11\|7.87\|-1.87\|7.81\|7.99\|7.75\|219368;2026-06-12\|7.77\|-1.27\|7.82\|7.84\|7.55\|196126;2026-06-15\|7.66\|-1.42\|7.69\|7.72\|7.58\|137469;2026-06-16\|7.36\|-3.92\|7.61\|7.62\|7.34\|171075;2026-06-17\|7.15\|-2.85\|7.38\|7.38\|7.07\|144340;2026-06-18\|7.11\|-0.56\|7.08\|7.23\|7.00\|93784;2026-06-22\|6.83\|-3.94\|7.01\|7.04\|6.63\|149541;2026-06-23\|7.04\|3.07\|6.76\|7.19\|6.73\|127620;2026-06-24\|7.07\|0.43\|6.96\|7.31\|6.96\|142241;2026-06-25\|6.77\|-4.24\|6.98\|6.98\|6.65\|130245;2026-06-26\|6.50\|-3.99\|6.62\|6.74\|6.47\|73514;2026-06-29\|6.75\|3.85\|6.46\|6.83\|6.25\|131956;2026-06-30\|6.62\|-1.93\|6.65\|6.75\|6.53\|91011;2026-07-01\|6.83\|3.17\|6.57\|6.84\|6.51\|122560;2026-07-02\|6.90\|1.02\|6.75\|7.03\|6.75\|111249;2026-07-03\|6.96\|0.87\|6.98\|7.01\|6.73\|92682;2026-07-06\|7.02\|0.86\|6.87\|7.15\|6.86\|123943;2026-07-07\|6.80\|-3.13\|6.98\|6.98\|6.68\|96400;2026-07-08\|6.69\|-1.62\|6.71\|6.81\|6.60\|59706;2026-07-09\|6.55\|-2.09\|6.63\|6.76\|6.46\|83165;2026-07-10\|6.80\|3.82\|6.49\|6.88\|6.38\|140406;2026-07-13\|6.75\|-0.74\|6.79\|6.91\|6.70\|87318;2026-07-14\|6.88\|1.93\|6.70\|6.89\|6.61\|102544;2026-07-15\|7.57\|10.03\|6.89\|7.57\|6.85\|230148;2026-07-16\|8.31\|9.78\|7.65\|8.32\|7.63\|715179;2026-07-17\|7.48\|-9.99\|7.76\|7.98\|7.48\|318127;2026-07-20\|7.26\|-2.94\|7.04\|7.40\|6.82\|352590;2026-07-21\|6.86\|-5.51\|7.14\|7.17\|6.53\|344870;2026-07-22\|6.81\|-0.73\|6.74\|7.09\|6.73\|248590;2026-07-23\|6.95\|2.06\|6.71\|6.96\|6.61\|223162;2026-07-24\|6.60\|-5.04\|6.88\|7.01\|6.57\|188131;2026-07-27\|7.00\|6.06\|6.56\|7.20\|6.40\|247165;2026-07-28\|7.07\|1.00\|6.96\|7.26\|6.91\|225553;2026-07-29\|7.06\|-0.14\|7.21\|7.29\|6.97\|183172;2026-07-30\|6.85\|-2.97\|7.04\|7.14\|6.81\|163308;2026-07-31\|7.03\|2.63\|6.91\|7.04\|6.85\|130655;2026-08-03\|7.20\|2.42\|7.02\|7.22\|7.02\|139404;2026-08-04\|7.92\|10.00\|7.92\|7.92\|7.92\|107250;2026-08-05\|8.71\|9.97\|8.71\|8.71\|8.36\|416179;2026-08-06\|9.58\|9.99\|9.54\|9.58\|8.95\|1258271;2026-08-07\|10.54\|10.02\|10.25\|10.54\|10.10\|600683;2026-08-10\|11.59\|9.96\|11.59\|11.59\|11.59\|51187;2026-08-11\|12.75\|10.01\|12.75\|12.75\|12.57\|668310;2026-08-12\|14.03\|10.04\|13.38\|14.03\|13.27\|1323964;2026-08-13\|14.50\|3.35\|13.60\|15.09\|13.00\|1849714;2026-08-14\|13.81\|-4.76\|13.61\|14.49\|13.30\|1201047;2026-08-17\|14.02\|1.52\|13.80\|14.30\|13.08\|1168897;2026-08-18\|13.50\|-3.71\|13.90\|14.42\|13.32\|1059650;2026-08-19\|13.72\|1.63\|13.00\|14.41\|12.85\|1226470;2026-08-20\|13.66\|-0.44\|14.20\|14.44\|13.31\|1222364;2026-08-21\|13.25\|-3.00\|12.89\|13.60\|12.29\|1090111;2026-08-24\|14.19\|7.09\|13.25\|14.30\|13.08\|1232013;2026-08-25\|14.96\|5.43\|13.88\|15.08\|13.50\|1344575;2026-08-26\|15.16\|1.34\|14.60\|15.59\|14.11\|1301261;2026-08-27\|16.68\|10.03\|16.22\|16.68\|15.61\|1670902;2026-08-28\|15.44\|-7.43\|16.33\|16.67\|15.01\|1837162;2026-08-31\|13.90\|-9.97\|13.90\|13.99\|13.90\|467432;2026-09-01\|13.19\|-5.11\|12.92\|14.00\|12.64\|1425662;2026-09-02\|12.86\|-2.50\|12.66\|13.58\|11.89\|1474542;2026-09-03\|11.80\|-8.24\|12.80\|13.20\|11.57\|1281204;2026-09-04\|11.94\|1.19\|11.80\|12.28\|11.22\|1149626;2026-09-07\|12.02\|0.67\|11.68\|12.14\|11.50\|881052;2026-09-08\|12.28\|2.16\|11.90\|12.59\|11.53\|1266045
125451	中国创新药上半年出海总金额约997亿美元	医药商业+SPD+半年报预增+上海国资 1、公司是以医药流通及服务和服装批发、零售为核心的双主业经营模式，下属医药和服装两大板块。 2、据2025年年度报告，公司大力发展区域化SPD业务，SPD医疗供应链项目持续优化平台功能，已初步探索UDI与相关编码的四码映射，筑牢医疗器械全流程智能监管体系。 3、据2026年半年度业绩预增公告，公司预计2026年中报净利润2146万元至2242万元，同比增长81.85%至89.98%，主要系转让南京天石软件11.11%股权确认收益及主营业务稳健经营。 4、据2025年年度报告，公司最终控制人为上海市静安区国有资产监督管理委员会，属于上海国资背景。	公司医药板块主要是中、西成药的批发、零售及以中华老字号“雷允上”为品牌的中医药药学服务和自主品牌“上雷”牌高档滋补品（枫斗、虫草、燕窝、海参等）的销售	2026-04-29\|12.26\|1.07\|12.10\|12.29\|12.03\|26673;2026-04-30\|12.64\|3.10\|12.38\|12.85\|12.36\|51100;2026-05-06\|12.72\|0.63\|12.61\|12.72\|12.51\|29829;2026-05-07\|12.70\|-0.16\|12.78\|12.78\|12.56\|34780;2026-05-08\|12.75\|0.39\|12.73\|12.80\|12.59\|30645;2026-05-11\|12.82\|0.55\|12.72\|12.84\|12.61\|32962;2026-05-12\|12.68\|-1.09\|12.81\|12.81\|12.56\|30115;2026-05-13\|12.58\|-0.79\|12.66\|12.71\|12.51\|21136;2026-05-14\|12.44\|-1.11\|12.58\|12.58\|12.36\|23163;2026-05-15\|12.28\|-1.29\|12.38\|12.49\|12.23\|25299;2026-05-18\|12.35\|0.57\|12.29\|12.37\|12.13\|19138;2026-05-19\|12.38\|0.24\|12.30\|12.49\|12.26\|17474;2026-05-20\|12.14\|-1.94\|12.44\|12.44\|12.10\|22069;2026-05-21\|11.84\|-2.47\|12.14\|12.30\|11.79\|26702;2026-05-22\|11.90\|0.51\|11.80\|11.94\|11.70\|19255;2026-05-25\|11.66\|-2.02\|11.90\|11.94\|11.50\|29668;2026-05-26\|11.51\|-1.29\|11.64\|11.70\|11.42\|21157;2026-05-27\|11.35\|-1.39\|11.47\|11.55\|11.24\|24361;2026-05-28\|11.26\|-0.79\|11.42\|11.42\|11.07\|21444;2026-05-29\|11.35\|0.80\|11.28\|11.44\|11.20\|24216;2026-06-01\|11.60\|2.20\|11.31\|11.62\|11.22\|24652;2026-06-02\|11.48\|-1.03\|11.60\|11.70\|11.40\|21949;2026-06-03\|11.14\|-2.96\|11.45\|11.65\|11.05\|32006;2026-06-04\|10.87\|-2.42\|11.11\|11.20\|10.80\|26312;2026-06-05\|11.12\|2.30\|10.89\|11.21\|10.89\|24650;2026-06-08\|11.01\|-0.99\|10.95\|11.35\|10.87\|27681;2026-06-09\|11.25\|2.18\|11.24\|11.29\|10.84\|29575;2026-06-10\|11.03\|-1.96\|11.25\|11.35\|10.88\|20079;2026-06-11\|11.01\|-0.18\|10.92\|11.03\|10.72\|29272;2026-06-12\|11.11\|0.91\|11.00\|11.18\|10.84\|22614;2026-06-15\|10.98\|-1.17\|11.20\|11.29\|10.90\|28614;2026-06-16\|11.00\|0.18\|10.95\|11.08\|10.77\|26485;2026-06-17\|10.80\|-1.82\|10.96\|10.96\|10.77\|22267;2026-06-18\|10.84\|0.37\|10.77\|10.89\|10.56\|23161;2026-06-22\|10.63\|-1.94\|10.84\|10.84\|10.28\|32563;2026-06-23\|11.06\|4.05\|10.50\|11.23\|10.49\|42249;2026-06-24\|10.61\|-4.07\|11.10\|11.13\|10.56\|32012;2026-06-25\|10.39\|-2.07\|10.61\|10.61\|10.20\|25648;2026-06-26\|10.14\|-2.41\|10.33\|10.42\|10.04\|24829;2026-06-29\|10.37\|2.27\|10.14\|10.47\|9.79\|32965;2026-06-30\|10.14\|-2.22\|10.40\|10.40\|10.10\|26370;2026-07-01\|10.54\|3.94\|10.28\|10.59\|10.01\|37110;2026-07-02\|10.63\|0.85\|10.54\|10.86\|10.49\|33906;2026-07-03\|11.12\|4.61\|10.70\|11.19\|10.67\|51011;2026-07-06\|10.99\|-1.17\|11.09\|11.16\|10.90\|29453;2026-07-07\|10.66\|-2.91\|10.98\|10.98\|10.64\|23032;2026-07-08\|10.68\|0.19\|10.67\|10.81\|10.51\|18653;2026-07-09\|10.53\|-1.40\|10.68\|10.85\|10.41\|22143;2026-07-10\|10.79\|2.47\|10.68\|10.93\|10.31\|31616;2026-07-13\|10.81\|0.19\|10.78\|10.99\|10.69\|31262;2026-07-14\|11.30\|4.53\|10.82\|11.36\|10.72\|58314;2026-07-15\|11.41\|0.97\|11.13\|11.54\|11.13\|55512;2026-07-16\|11.59\|1.58\|11.26\|11.68\|11.26\|43066;2026-07-17\|11.12\|-4.06\|11.52\|11.73\|11.09\|49050;2026-07-20\|10.85\|-2.43\|11.01\|11.18\|10.70\|47131;2026-07-21\|10.46\|-3.59\|10.80\|10.82\|10.21\|48144;2026-07-22\|10.30\|-1.53\|10.38\|10.71\|10.24\|31043;2026-07-23\|10.50\|1.94\|10.22\|10.50\|10.19\|26651;2026-07-24\|10.03\|-4.48\|10.42\|10.53\|10.03\|32203;2026-07-27\|10.24\|2.09\|10.03\|10.30\|9.95\|25750;2026-07-28\|10.24\|0.00\|10.21\|10.45\|10.21\|23345;2026-07-29\|10.41\|1.66\|10.32\|10.50\|10.28\|25798;2026-07-30\|10.30\|-1.06\|10.41\|10.59\|10.27\|25934;2026-07-31\|10.47\|1.65\|10.30\|10.49\|10.28\|21846;2026-08-03\|10.79\|3.06\|10.50\|10.79\|10.42\|30202;2026-08-04\|10.79\|0.00\|10.83\|10.98\|10.75\|25982;2026-08-05\|10.72\|-0.65\|10.77\|10.85\|10.64\|26476;2026-08-06\|11.79\|9.98\|10.70\|11.79\|10.62\|133097;2026-08-07\|12.97\|10.01\|11.90\|12.97\|11.60\|157225;2026-08-10\|14.27\|10.02\|14.27\|14.27\|14.27\|59043;2026-08-11\|15.70\|10.02\|14.90\|15.70\|14.80\|484395;2026-08-12\|17.27\|10.00\|15.71\|17.27\|15.53\|630907;2026-08-13\|16.00\|-7.35\|15.56\|16.89\|15.54\|524167;2026-08-14\|17.60\|10.00\|15.57\|17.60\|15.04\|450434;2026-08-17\|19.03\|8.12\|17.61\|19.36\|17.23\|639830;2026-08-18\|20.93\|9.98\|18.12\|20.93\|18.12\|574045;2026-08-19\|19.50\|-6.83\|20.00\|20.80\|18.84\|490757;2026-08-20\|18.33\|-6.00\|20.47\|20.47\|17.90\|497345;2026-08-21\|16.50\|-9.98\|16.50\|16.94\|16.50\|145425;2026-08-24\|18.15\|10.00\|15.83\|18.15\|15.83\|509740;2026-08-25\|19.18\|5.67\|17.61\|19.97\|16.67\|564432;2026-08-26\|21.10\|10.01\|19.51\|21.10\|18.96\|553030;2026-08-27\|21.70\|2.84\|22.48\|22.98\|20.63\|648604;2026-08-28\|20.29\|-6.50\|21.70\|21.78\|19.53\|569372;2026-08-31\|18.26\|-10.00\|18.42\|19.04\|18.26\|311016;2026-09-01\|20.09\|10.02\|18.26\|20.09\|17.96\|496045;2026-09-02\|18.08\|-10.01\|20.00\|20.65\|18.08\|415373;2026-09-03\|16.32\|-9.73\|17.35\|17.74\|16.27\|385034;2026-09-04\|17.57\|7.66\|16.52\|17.95\|16.30\|510486;2026-09-07\|17.46\|-0.63\|17.80\|17.88\|17.22\|395393;2026-09-08\|17.49\|0.17\|17.47\|18.17\|16.81\|420595
125450	7月份居民消费价格指数（CPI）同比上涨0.5%		公司位于福建省福州市，已开发出“森晴”及“野生物口”等自主IP，相关盲盒及衍生品已上线销售；与福建京剧院合作，融合京剧元素开发了“森晴•如梦青衣”系列盲盒	2026-04-29\|7.23\|1.97\|7.14\|7.40\|7.05\|122861;2026-04-30\|7.40\|2.35\|7.28\|7.43\|7.20\|88635;2026-05-06\|7.82\|5.68\|7.50\|8.06\|7.42\|331079;2026-05-07\|7.82\|0.00\|7.85\|7.94\|7.69\|183193;2026-05-08\|7.80\|-0.26\|7.78\|7.91\|7.73\|120314;2026-05-11\|7.99\|2.44\|7.80\|8.06\|7.75\|222233;2026-05-12\|8.25\|3.25\|7.99\|8.30\|7.95\|264848;2026-05-13\|7.95\|-3.64\|8.21\|8.27\|7.93\|181947;2026-05-14\|7.81\|-1.76\|7.99\|8.00\|7.76\|138689;2026-05-15\|7.72\|-1.15\|7.88\|7.90\|7.66\|105702;2026-05-18\|7.94\|2.85\|7.73\|8.06\|7.60\|157601;2026-05-19\|8.00\|0.76\|8.04\|8.29\|7.82\|119330;2026-05-20\|7.77\|-2.88\|8.00\|8.00\|7.74\|107337;2026-05-21\|7.36\|-5.28\|7.77\|7.89\|7.31\|121429;2026-05-22\|7.33\|-0.41\|7.44\|7.46\|7.18\|126320;2026-05-25\|7.22\|-1.50\|7.35\|7.54\|7.11\|142440;2026-05-26\|7.12\|-1.39\|7.26\|7.26\|7.02\|124808;2026-05-27\|6.99\|-1.83\|7.15\|7.26\|6.89\|108313;2026-05-28\|6.90\|-1.29\|6.95\|7.02\|6.74\|100890;2026-05-29\|6.59\|-4.49\|6.94\|6.98\|6.47\|124743;2026-06-01\|6.83\|3.64\|6.62\|6.96\|6.53\|118605;2026-06-02\|6.53\|-4.39\|6.92\|6.95\|6.45\|158031;2026-06-03\|6.37\|-2.45\|6.53\|6.60\|6.31\|98145;2026-06-04\|6.41\|0.63\|6.33\|6.61\|6.21\|139464;2026-06-05\|6.55\|2.18\|6.48\|6.69\|6.23\|135069;2026-06-08\|6.28\|-4.12\|6.40\|6.61\|6.11\|110135;2026-06-09\|6.18\|-1.59\|6.30\|6.37\|6.17\|92357;2026-06-10\|6.08\|-1.30\|6.10\|6.18\|5.92\|89820;2026-06-11\|5.96\|-1.97\|6.03\|6.10\|5.84\|75847;2026-06-12\|6.00\|0.67\|6.03\|6.08\|5.83\|100180;2026-06-15\|5.90\|-1.67\|6.02\|6.18\|5.85\|92334;2026-06-16\|5.97\|1.19\|5.90\|6.07\|5.75\|95528;2026-06-17\|5.79\|-3.02\|5.95\|5.96\|5.75\|81879;2026-06-18\|5.71\|-1.38\|5.77\|5.82\|5.66\|73466;2026-06-22\|5.78\|1.23\|5.68\|5.81\|5.40\|103380;2026-06-23\|5.88\|1.73\|5.75\|6.01\|5.70\|93186;2026-06-24\|5.58\|-5.10\|5.94\|5.94\|5.54\|103972;2026-06-25\|5.42\|-2.87\|5.56\|5.63\|5.39\|88252;2026-06-26\|5.30\|-2.21\|5.42\|5.42\|5.21\|94161;2026-06-29\|5.73\|8.11\|5.29\|5.78\|5.01\|249868;2026-06-30\|5.63\|-1.75\|5.66\|6.18\|5.50\|263018;2026-07-01\|5.76\|2.31\|5.68\|5.87\|5.54\|139890;2026-07-02\|5.74\|-0.35\|5.80\|5.89\|5.69\|109798;2026-07-03\|5.94\|3.48\|5.79\|5.98\|5.61\|146698;2026-07-06\|5.96\|0.34\|5.94\|6.06\|5.81\|105435;2026-07-07\|5.72\|-4.03\|5.94\|5.94\|5.63\|101485;2026-07-08\|5.70\|-0.35\|5.75\|5.82\|5.57\|77702;2026-07-09\|5.82\|2.11\|5.70\|5.85\|5.52\|94079;2026-07-10\|6.22\|6.87\|5.82\|6.39\|5.65\|206169;2026-07-13\|6.35\|2.09\|6.23\|6.62\|6.01\|398058;2026-07-14\|6.28\|-1.10\|6.34\|6.36\|6.04\|234794;2026-07-15\|6.14\|-2.23\|6.24\|6.35\|6.08\|143765;2026-07-16\|6.08\|-0.98\|6.15\|6.29\|6.01\|144954;2026-07-17\|5.91\|-2.80\|6.02\|6.14\|5.80\|138009;2026-07-20\|5.39\|-8.80\|5.94\|6.03\|5.27\|200603;2026-07-21\|5.73\|6.31\|5.49\|6.06\|5.17\|361682;2026-07-22\|5.58\|-2.62\|5.67\|5.82\|5.49\|168209;2026-07-23\|5.98\|7.17\|5.51\|6.03\|5.47\|222646;2026-07-24\|5.69\|-4.85\|5.93\|5.93\|5.58\|175270;2026-07-27\|5.80\|1.93\|5.67\|5.85\|5.65\|113314;2026-07-28\|5.86\|1.03\|5.73\|5.96\|5.73\|101320;2026-07-29\|5.90\|0.68\|5.86\|6.06\|5.78\|133394;2026-07-30\|5.76\|-2.37\|5.91\|6.01\|5.70\|132965;2026-07-31\|6.31\|9.55\|5.82\|6.34\|5.80\|205123;2026-08-03\|6.53\|3.49\|6.39\|6.62\|6.15\|158024;2026-08-04\|6.43\|-1.53\|6.58\|6.59\|6.34\|146825;2026-08-05\|6.50\|1.09\|6.46\|6.52\|6.35\|164935;2026-08-06\|6.52\|0.31\|6.51\|6.60\|6.39\|101908;2026-08-07\|6.31\|-3.22\|6.52\|6.52\|6.16\|158217;2026-08-10\|6.97\|10.46\|6.33\|7.00\|6.26\|263184;2026-08-11\|6.88\|-1.29\|6.86\|7.03\|6.80\|130155;2026-08-12\|6.93\|0.73\|6.92\|7.08\|6.82\|122318;2026-08-13\|6.90\|-0.43\|6.98\|7.22\|6.89\|127841;2026-08-14\|6.80\|-1.45\|6.96\|6.96\|6.74\|113934;2026-08-17\|6.80\|0.00\|6.78\|6.92\|6.68\|99355;2026-08-18\|6.72\|-1.18\|6.80\|6.84\|6.62\|77002;2026-08-19\|6.43\|-4.32\|6.68\|6.71\|6.36\|85284;2026-08-20\|6.71\|4.35\|6.59\|6.84\|6.42\|105816;2026-08-21\|6.83\|1.79\|6.71\|6.85\|6.57\|78033;2026-08-24\|6.70\|-1.90\|6.80\|6.86\|6.61\|54206;2026-08-25\|6.86\|2.39\|6.70\|6.86\|6.62\|61486;2026-08-26\|6.75\|-1.60\|6.85\|6.89\|6.68\|87638;2026-08-27\|6.74\|-0.15\|6.76\|6.81\|6.66\|61587;2026-08-28\|6.96\|3.26\|6.72\|7.08\|6.69\|121737;2026-08-31\|6.69\|-3.88\|6.85\|6.85\|6.63\|108883;2026-09-01\|6.94\|3.74\|6.68\|7.03\|6.64\|133576;2026-09-02\|7.10\|2.31\|6.95\|7.13\|6.78\|127787;2026-09-03\|6.88\|-3.10\|7.09\|7.16\|6.85\|110598;2026-09-04\|6.79\|-1.31\|6.90\|6.98\|6.70\|91148;2026-09-07\|6.79\|0.00\|6.78\|6.90\|6.74\|93614;2026-09-08\|6.82\|0.44\|6.78\|6.84\|6.73\|69290
125449	7月份居民消费价格指数（CPI）同比上涨0.5%		德亚乳品为公司战略产品，德亚品牌在进口牛奶市场份额持续保持第一	2026-04-29\|28.13\|1.92\|27.50\|28.43\|27.28\|18753;2026-04-30\|28.35\|0.78\|28.00\|28.71\|28.00\|15882;2026-05-06\|28.38\|0.11\|28.36\|28.70\|28.05\|16361;2026-05-07\|27.90\|-1.69\|28.38\|28.48\|27.82\|16699;2026-05-08\|28.30\|1.43\|27.92\|28.42\|27.69\|18261;2026-05-11\|28.15\|-0.53\|28.45\|28.45\|27.94\|16569;2026-05-12\|27.08\|-3.80\|28.15\|28.24\|27.05\|22428;2026-05-13\|26.89\|-0.70\|27.34\|27.36\|26.71\|17664;2026-05-14\|26.66\|-0.86\|26.95\|27.21\|26.41\|18779;2026-05-15\|26.24\|-1.58\|26.66\|26.85\|26.13\|16462;2026-05-18\|26.40\|0.61\|26.54\|26.54\|25.97\|11213;2026-05-19\|26.08\|-1.21\|26.34\|26.80\|25.74\|13316;2026-05-20\|25.62\|-1.76\|26.00\|26.00\|25.30\|15709;2026-05-21\|24.63\|-3.86\|25.62\|25.99\|24.54\|17695;2026-05-22\|24.99\|1.46\|24.80\|25.25\|24.31\|13542;2026-05-25\|24.66\|-1.32\|25.04\|25.33\|24.39\|12680;2026-05-26\|24.00\|-2.68\|24.67\|24.70\|23.77\|16430;2026-05-27\|24.55\|2.29\|24.10\|25.60\|23.17\|55372;2026-05-28\|24.17\|-1.55\|24.38\|24.54\|23.78\|33415;2026-05-29\|24.12\|-0.21\|24.43\|25.40\|23.89\|37603;2026-06-01\|24.70\|2.40\|23.58\|24.90\|23.04\|30380;2026-06-02\|23.83\|-3.52\|24.70\|24.74\|23.60\|23656;2026-06-03\|23.37\|-1.93\|23.83\|23.89\|23.06\|24541;2026-06-04\|22.27\|-4.30\|23.19\|23.74\|22.08\|26203;2026-06-05\|22.69\|1.89\|22.38\|23.12\|22.04\|22707;2026-06-08\|22.08\|-2.69\|22.71\|23.00\|21.76\|19673;2026-06-09\|22.00\|-0.36\|22.01\|22.50\|21.74\|14738;2026-06-10\|21.82\|-0.82\|22.00\|22.27\|21.32\|12835;2026-06-11\|21.64\|-0.82\|21.79\|22.00\|21.09\|15018;2026-06-12\|22.00\|1.66\|21.54\|22.24\|21.35\|13876;2026-06-15\|21.64\|-1.64\|22.00\|22.52\|21.43\|17016;2026-06-16\|21.60\|-0.18\|21.66\|21.74\|21.09\|13486;2026-06-17\|20.97\|-2.92\|21.60\|21.60\|20.83\|14771;2026-06-18\|20.65\|-1.53\|20.77\|21.00\|20.49\|11612;2026-06-22\|20.77\|0.58\|20.57\|20.83\|19.76\|25655;2026-06-23\|21.10\|1.59\|20.77\|21.61\|20.77\|22698;2026-06-24\|20.08\|-4.83\|21.18\|21.39\|20.01\|19652;2026-06-25\|19.65\|-2.14\|20.08\|20.30\|18.80\|35318;2026-06-26\|19.23\|-2.14\|19.67\|19.67\|18.95\|26278;2026-06-29\|19.30\|0.36\|18.39\|19.44\|18.39\|24615;2026-06-30\|18.78\|-2.69\|19.45\|19.47\|18.58\|19521;2026-07-01\|19.68\|4.79\|18.80\|20.06\|18.73\|33146;2026-07-02\|19.81\|0.66\|19.69\|20.78\|19.61\|26252;2026-07-03\|20.06\|1.26\|20.00\|20.40\|19.67\|18021;2026-07-06\|20.05\|-0.05\|20.25\|20.57\|19.79\|19787;2026-07-07\|19.28\|-3.84\|19.94\|20.15\|19.13\|14203;2026-07-08\|19.10\|-0.93\|19.59\|19.59\|18.91\|13507;2026-07-09\|18.75\|-1.83\|19.11\|19.30\|18.44\|13266;2026-07-10\|19.33\|3.09\|18.64\|19.64\|18.42\|17698;2026-07-13\|18.60\|-3.78\|19.24\|19.33\|18.53\|13479;2026-07-14\|19.19\|3.17\|18.60\|19.30\|18.32\|18373;2026-07-15\|19.82\|3.28\|19.19\|19.99\|18.80\|17830;2026-07-16\|20.28\|2.32\|19.72\|20.48\|19.40\|18533;2026-07-17\|19.82\|-2.27\|20.28\|21.71\|19.67\|36464;2026-07-20\|19.33\|-2.47\|19.82\|20.49\|19.10\|40156;2026-07-21\|18.63\|-3.62\|19.14\|19.51\|18.35\|33300;2026-07-22\|18.26\|-1.99\|18.50\|19.30\|18.20\|21764;2026-07-23\|18.48\|1.20\|18.10\|18.52\|17.90\|21827;2026-07-24\|18.15\|-1.79\|18.38\|18.58\|17.77\|22265;2026-07-27\|18.69\|2.98\|18.11\|18.84\|17.84\|16324;2026-07-28\|20.71\|10.81\|18.75\|22.19\|18.54\|86772;2026-07-29\|23.31\|12.55\|20.88\|24.41\|20.60\|135302;2026-07-30\|21.93\|-5.92\|22.10\|23.86\|21.30\|123267;2026-07-31\|22.06\|0.59\|19.80\|22.36\|19.80\|96265;2026-08-03\|21.56\|-2.27\|21.80\|22.40\|21.32\|66842;2026-08-04\|21.73\|0.79\|21.57\|21.98\|21.44\|59299;2026-08-05\|22.49\|3.50\|21.99\|22.80\|21.80\|60122;2026-08-06\|22.00\|-2.18\|22.39\|22.79\|21.76\|46092;2026-08-07\|22.33\|1.50\|22.00\|22.40\|21.47\|41394;2026-08-10\|24.70\|10.61\|22.48\|25.49\|22.48\|104229;2026-08-11\|23.72\|-3.97\|23.97\|24.92\|23.72\|76489;2026-08-12\|24.68\|4.05\|23.51\|25.35\|23.42\|84605;2026-08-13\|24.75\|0.28\|24.40\|25.39\|24.13\|95029;2026-08-14\|23.25\|-6.06\|24.69\|24.75\|23.01\|71166;2026-08-17\|23.90\|2.80\|23.18\|24.16\|23.00\|50884;2026-08-18\|24.05\|0.63\|24.16\|24.55\|23.75\|46073;2026-08-19\|22.95\|-4.57\|23.55\|24.00\|22.91\|32326;2026-08-20\|23.00\|0.22\|23.12\|23.28\|22.66\|23298;2026-08-21\|22.64\|-1.57\|22.88\|23.11\|22.31\|22234;2026-08-24\|21.93\|-3.14\|22.44\|22.58\|21.78\|19455;2026-08-25\|23.62\|7.71\|21.96\|23.62\|21.94\|39440;2026-08-26\|23.41\|-0.89\|23.54\|23.80\|23.20\|26135;2026-08-27\|23.80\|1.67\|23.41\|23.98\|23.18\|20774;2026-08-28\|24.15\|1.47\|23.63\|24.32\|23.61\|21680;2026-08-31\|23.51\|-2.65\|23.85\|24.27\|23.42\|22320;2026-09-01\|24.50\|4.21\|23.76\|24.93\|23.50\|39599;2026-09-02\|23.77\|-2.98\|24.11\|24.39\|23.55\|28502;2026-09-03\|23.40\|-1.56\|24.02\|24.11\|23.22\|19802;2026-09-04\|23.59\|0.81\|23.57\|24.00\|23.18\|26040;2026-09-07\|24.83\|5.26\|23.60\|24.88\|23.59\|38006;2026-09-08\|25.24\|1.65\|24.83\|25.58\|24.68\|44924
125448	AI液冷需求已明确传导至上游设备端		公司的铝合金散热器可以应用在液冷服务器中	2026-04-29\|22.06\|0.96\|21.76\|22.25\|21.53\|48878;2026-04-30\|21.62\|-1.99\|22.17\|22.37\|21.44\|54048;2026-05-06\|21.92\|1.39\|21.83\|22.08\|21.61\|48982;2026-05-07\|23.34\|6.48\|22.14\|23.68\|22.10\|160369;2026-05-08\|24.80\|6.26\|23.44\|24.96\|23.35\|151243;2026-05-11\|26.36\|6.29\|25.51\|28.20\|25.51\|179545;2026-05-12\|25.58\|-2.96\|26.36\|26.36\|24.91\|105086;2026-05-13\|26.04\|1.80\|26.59\|27.59\|25.81\|143340;2026-05-14\|26.40\|1.38\|24.01\|27.00\|24.01\|152814;2026-05-15\|26.19\|-0.80\|26.54\|26.98\|25.87\|107295;2026-05-18\|21.39\|-18.33\|24.00\|26.15\|21.10\|217025;2026-05-19\|21.70\|1.45\|20.65\|21.85\|20.60\|121454;2026-05-20\|21.39\|-1.43\|21.69\|22.13\|20.67\|88153;2026-05-21\|19.95\|-6.73\|21.39\|21.47\|17.11\|94100;2026-05-22\|21.29\|6.72\|20.40\|21.88\|19.97\|73865;2026-05-25\|20.70\|-2.77\|21.38\|21.48\|20.18\|63766;2026-05-26\|20.18\|-2.51\|20.73\|21.22\|19.88\|52702;2026-05-27\|19.62\|-2.77\|20.13\|20.50\|19.43\|44558;2026-05-28\|19.85\|1.17\|19.65\|20.25\|19.00\|52464;2026-05-29\|18.78\|-5.39\|19.90\|19.95\|18.69\|48422;2026-06-01\|19.41\|3.35\|18.60\|19.60\|18.60\|47110;2026-06-02\|19.36\|-0.26\|19.66\|20.06\|19.04\|43302;2026-06-03\|19.59\|1.19\|19.34\|19.92\|19.12\|46256;2026-06-04\|19.63\|0.20\|19.40\|19.79\|19.26\|30296;2026-06-05\|19.73\|0.51\|19.51\|19.90\|18.91\|44996;2026-06-08\|18.76\|-4.92\|19.20\|19.80\|18.60\|51297;2026-06-09\|18.78\|0.11\|20.44\|20.55\|18.25\|98184;2026-06-10\|18.81\|0.16\|18.46\|20.38\|18.45\|114940;2026-06-11\|18.00\|-4.31\|18.43\|18.76\|17.79\|82756;2026-06-12\|18.10\|0.56\|18.32\|18.55\|17.94\|54896;2026-06-15\|18.67\|3.15\|18.37\|18.72\|18.15\|45619;2026-06-16\|20.85\|11.68\|18.88\|21.08\|18.76\|113806;2026-06-17\|19.85\|-4.52\|20.33\|21.32\|19.52\|114330;2026-06-18\|21.62\|8.92\|19.85\|21.78\|19.64\|131196;2026-06-22\|20.86\|-3.52\|21.60\|21.99\|20.50\|106584;2026-06-23\|20.65\|-1.01\|20.95\|21.55\|20.47\|80572;2026-06-24\|20.29\|-1.74\|20.42\|20.62\|19.87\|60705;2026-06-25\|19.36\|-4.58\|20.29\|20.32\|19.15\|65446;2026-06-26\|18.60\|-3.93\|19.25\|19.25\|18.40\|51511;2026-06-29\|20.30\|9.14\|18.64\|20.98\|17.80\|107458;2026-06-30\|20.19\|-0.54\|20.60\|21.45\|20.02\|102204;2026-07-01\|20.32\|0.64\|20.77\|21.26\|19.86\|87091;2026-07-02\|19.67\|-3.20\|20.20\|20.64\|19.61\|65432;2026-07-03\|19.46\|-1.07\|19.60\|19.97\|19.39\|51908;2026-07-06\|18.28\|-6.06\|19.49\|19.50\|18.28\|59657;2026-07-07\|17.58\|-3.83\|18.15\|18.60\|17.50\|50665;2026-07-08\|17.15\|-2.45\|17.68\|17.80\|16.82\|41137;2026-07-09\|17.33\|1.05\|17.16\|17.57\|16.41\|44130;2026-07-10\|17.38\|0.29\|17.33\|17.93\|17.29\|43511;2026-07-13\|15.84\|-8.86\|17.40\|17.40\|15.79\|47552;2026-07-14\|16.20\|2.27\|16.07\|16.25\|15.50\|37636;2026-07-15\|15.97\|-1.42\|16.23\|16.49\|15.93\|29669;2026-07-16\|15.80\|-1.06\|15.68\|16.18\|15.55\|30505;2026-07-17\|14.59\|-7.66\|15.82\|15.83\|14.49\|48520;2026-07-20\|13.50\|-7.47\|14.74\|15.01\|13.15\|62340;2026-07-21\|13.98\|3.56\|13.59\|14.03\|12.25\|73160;2026-07-22\|13.68\|-2.15\|13.88\|14.17\|13.51\|39914;2026-07-23\|13.82\|1.02\|13.52\|13.87\|13.52\|27770;2026-07-24\|13.69\|-0.94\|13.76\|13.86\|13.47\|27516;2026-07-27\|14.37\|4.97\|13.79\|14.37\|13.62\|33582;2026-07-28\|14.28\|-0.63\|14.35\|14.74\|14.15\|30504;2026-07-29\|14.46\|1.26\|14.38\|14.70\|14.04\|37682;2026-07-30\|13.98\|-3.32\|14.39\|14.54\|13.72\|38530;2026-07-31\|14.62\|4.58\|14.42\|14.88\|14.21\|38800;2026-08-03\|14.76\|0.96\|14.62\|14.79\|14.52\|29610;2026-08-04\|15.03\|1.83\|14.86\|15.14\|14.76\|46346;2026-08-05\|15.26\|1.53\|14.96\|15.38\|14.92\|35176;2026-08-06\|15.36\|0.66\|15.30\|15.45\|15.03\|42201;2026-08-07\|15.51\|0.98\|15.38\|15.55\|15.07\|35418;2026-08-10\|17.35\|11.86\|15.38\|17.70\|15.38\|172206;2026-08-11\|17.65\|1.73\|16.70\|18.08\|16.61\|166550;2026-08-12\|16.70\|-5.38\|17.41\|17.41\|16.32\|170896;2026-08-13\|15.63\|-6.41\|16.50\|16.50\|15.40\|173252;2026-08-14\|16.72\|6.97\|14.92\|17.51\|14.55\|264874;2026-08-17\|18.31\|9.51\|16.60\|18.52\|16.10\|238684;2026-08-18\|17.53\|-4.26\|18.29\|18.49\|17.47\|152652;2026-08-19\|16.48\|-5.99\|17.35\|17.42\|16.41\|92564;2026-08-20\|16.92\|2.67\|16.68\|17.15\|16.28\|77362;2026-08-21\|16.97\|0.30\|16.63\|17.30\|16.49\|58628;2026-08-24\|16.49\|-2.83\|17.04\|17.10\|16.18\|55976;2026-08-25\|17.30\|4.91\|16.36\|17.53\|16.24\|82895;2026-08-26\|16.91\|-2.25\|17.42\|17.44\|16.73\|58714;2026-08-27\|16.76\|-0.89\|16.91\|17.23\|16.67\|56297;2026-08-28\|16.54\|-1.31\|16.66\|16.80\|16.49\|46154;2026-08-31\|16.75\|1.27\|16.40\|16.87\|16.25\|37902;2026-09-01\|16.55\|-1.19\|16.72\|16.85\|16.44\|40322;2026-09-02\|16.43\|-0.73\|16.73\|16.73\|16.27\|30518;2026-09-03\|16.71\|1.70\|16.52\|16.77\|16.10\|44172;2026-09-04\|18.10\|8.32\|16.76\|18.40\|16.67\|197883;2026-09-07\|18.86\|4.20\|18.46\|19.26\|18.09\|174823;2026-09-08\|18.25\|-3.23\|18.76\|18.87\|18.01\|100322
125447			国内智能便携按摩器行业的领军企业；在脑机接口领域，公司正携手相关科研院所，合力研发融合脑电波检测与大数据算法模型的头部按摩器	2026-04-29\|21.21\|0.90\|20.76\|21.42\|20.76\|10744;2026-04-30\|22.00\|3.72\|21.20\|22.00\|21.20\|19814;2026-05-06\|23.00\|4.55\|22.06\|23.17\|21.82\|30657;2026-05-07\|22.58\|-1.83\|22.83\|23.30\|22.51\|20884;2026-05-08\|22.63\|0.22\|22.58\|22.78\|22.40\|13656;2026-05-11\|24.21\|6.98\|22.93\|24.98\|22.93\|62999;2026-05-12\|24.96\|3.10\|24.42\|25.47\|23.98\|37389;2026-05-13\|25.27\|1.24\|24.99\|25.41\|24.37\|37070;2026-05-14\|24.23\|-4.12\|25.27\|25.34\|24.23\|24581;2026-05-15\|24.92\|2.85\|24.23\|25.73\|24.23\|28390;2026-05-18\|24.36\|-2.25\|24.90\|24.92\|24.02\|24559;2026-05-19\|23.97\|-1.60\|24.28\|24.68\|23.18\|26327;2026-05-20\|23.15\|-3.42\|23.72\|23.88\|22.53\|35378;2026-05-21\|21.73\|-6.13\|23.15\|23.24\|21.45\|28348;2026-05-22\|21.88\|0.69\|22.38\|22.65\|21.26\|28252;2026-05-25\|21.45\|-1.97\|22.15\|22.42\|21.34\|23486;2026-05-26\|20.20\|-5.83\|21.16\|21.33\|19.90\|27724;2026-05-27\|19.57\|-3.12\|20.51\|20.51\|19.51\|19538;2026-05-28\|19.10\|-2.40\|19.62\|19.82\|18.66\|21570;2026-05-29\|18.26\|-4.40\|19.28\|19.44\|18.10\|20224;2026-06-01\|19.27\|5.53\|18.26\|19.47\|18.26\|29025;2026-06-02\|18.63\|-3.32\|19.01\|20.06\|18.46\|26643;2026-06-03\|18.27\|-1.93\|18.65\|18.74\|18.08\|14563;2026-06-04\|17.80\|-2.57\|18.28\|18.38\|17.72\|12714;2026-06-05\|18.18\|2.13\|18.00\|18.55\|17.20\|18719;2026-06-08\|17.46\|-3.96\|18.02\|18.19\|17.17\|18908;2026-06-09\|17.48\|0.11\|17.54\|17.85\|17.28\|14229;2026-06-10\|17.50\|0.11\|17.35\|17.70\|17.02\|13008;2026-06-11\|17.56\|0.34\|18.00\|18.00\|16.86\|18578;2026-06-12\|17.86\|1.71\|17.53\|18.68\|17.48\|22905;2026-06-15\|18.28\|2.35\|18.50\|19.12\|18.09\|31273;2026-06-16\|17.75\|-2.90\|18.35\|18.53\|17.42\|24766;2026-06-17\|16.91\|-4.73\|17.79\|17.80\|16.80\|22735;2026-06-18\|16.86\|-0.30\|16.70\|17.02\|16.30\|17666;2026-06-22\|19.07\|13.11\|16.87\|19.34\|16.82\|50247;2026-06-23\|18.52\|-2.88\|19.26\|19.87\|18.21\|33343;2026-06-24\|17.36\|-6.26\|18.50\|18.50\|17.13\|23623;2026-06-25\|16.95\|-2.36\|17.19\|17.31\|16.51\|19909;2026-06-26\|15.97\|-5.78\|16.66\|16.77\|15.97\|21258;2026-06-29\|16.13\|1.00\|16.13\|16.50\|15.50\|24442;2026-06-30\|16.11\|-0.12\|16.25\|16.40\|15.80\|17404;2026-07-01\|17.05\|5.83\|16.11\|17.39\|15.81\|27315;2026-07-02\|16.93\|-0.70\|16.98\|17.65\|16.83\|20634;2026-07-03\|16.80\|-0.77\|17.05\|17.19\|16.53\|20344;2026-07-06\|16.31\|-2.92\|16.78\|16.90\|16.30\|16970;2026-07-07\|15.77\|-3.31\|16.31\|16.36\|15.64\|13224;2026-07-08\|15.51\|-1.65\|15.82\|15.95\|15.38\|11823;2026-07-09\|15.64\|0.84\|15.50\|15.86\|15.20\|13562;2026-07-10\|16.03\|2.49\|15.62\|16.40\|15.33\|15503;2026-07-13\|15.48\|-3.43\|16.10\|16.18\|15.41\|13233;2026-07-14\|15.93\|2.91\|15.48\|15.94\|15.27\|12856;2026-07-15\|16.29\|2.26\|16.73\|16.75\|15.62\|14800;2026-07-16\|16.51\|1.35\|16.34\|16.94\|16.10\|16906;2026-07-17\|16.16\|-2.12\|16.27\|16.96\|16.03\|28466;2026-07-20\|15.09\|-6.62\|16.08\|16.55\|14.87\|23667;2026-07-21\|15.09\|0.00\|15.06\|15.26\|14.13\|23931;2026-07-22\|14.69\|-2.65\|14.99\|15.15\|14.67\|12492;2026-07-23\|15.13\|3.00\|14.68\|15.21\|14.54\|12246;2026-07-24\|14.64\|-3.24\|14.78\|15.08\|14.45\|9788;2026-07-27\|16.72\|14.21\|14.71\|17.16\|14.56\|43954;2026-07-28\|16.34\|-2.27\|16.29\|17.25\|16.17\|35087;2026-07-29\|16.40\|0.37\|16.33\|16.82\|16.24\|21788;2026-07-30\|16.29\|-0.67\|16.40\|16.96\|16.13\|20582;2026-07-31\|16.74\|2.76\|16.30\|16.79\|16.30\|16942;2026-08-03\|17.48\|4.42\|16.74\|17.49\|16.66\|25638;2026-08-04\|17.52\|0.23\|17.83\|17.84\|17.30\|19432;2026-08-05\|17.40\|-0.68\|17.68\|17.68\|17.18\|17153;2026-08-06\|17.41\|0.06\|17.49\|17.49\|17.02\|12669;2026-08-07\|17.55\|0.80\|17.40\|17.60\|16.83\|15272;2026-08-10\|19.65\|11.97\|17.19\|19.70\|16.50\|62496;2026-08-11\|19.57\|-0.41\|19.26\|19.80\|19.01\|31699;2026-08-12\|18.73\|-4.29\|19.79\|19.86\|18.70\|23987;2026-08-13\|18.93\|1.07\|18.76\|19.44\|18.44\|24181;2026-08-14\|18.80\|-0.69\|18.99\|18.99\|18.36\|19701;2026-08-17\|20.89\|11.12\|18.62\|21.21\|18.56\|56889;2026-08-18\|21.15\|1.24\|20.83\|21.42\|20.11\|34744;2026-08-19\|19.85\|-6.15\|21.18\|21.22\|19.80\|30773;2026-08-20\|20.63\|3.93\|20.07\|21.40\|19.75\|23672;2026-08-21\|21.51\|4.27\|20.44\|21.59\|20.17\|22989;2026-08-24\|20.15\|-6.32\|21.29\|21.44\|19.42\|37927;2026-08-25\|19.80\|-1.74\|19.97\|20.50\|19.69\|23928;2026-08-26\|19.81\|0.05\|20.13\|20.20\|19.70\|20272;2026-08-27\|19.91\|0.50\|19.68\|20.08\|19.23\|26505;2026-08-28\|19.55\|-1.81\|19.69\|20.05\|19.40\|17599;2026-08-31\|19.77\|1.13\|19.55\|19.84\|18.36\|22130;2026-09-01\|18.94\|-4.20\|19.77\|19.84\|18.86\|25593;2026-09-02\|18.77\|-0.90\|18.77\|18.93\|18.44\|16511;2026-09-03\|18.50\|-1.44\|18.67\|19.03\|18.35\|14205;2026-09-04\|18.45\|-0.27\|18.54\|18.90\|18.24\|15182;2026-09-07\|18.48\|0.16\|18.57\|18.66\|18.17\|1176701;2026-09-08\|18.64\|0.87\|18.44\|18.73\|18.29\|1079164
125446	修订后的《集成电路布图设计保护条例》对外公布	半导体设备+高温SPM+订单增长+H股上市行业原因： 1、据中证报，国际半导体产业协会（SEMI）最新报告显示，2026年第一季度全球半导体设备出货金额达到365.5亿美元，同比增长14%，创下历史最高单季纪录。 2、国信证券指出，全球半导体扩产未见放缓，台积电、美光等头部厂商持续上修资本开支，厂务设备作为晶圆厂建设后置环节，有望在2026-2027年迎来需求集中释放。公司原因： 1、据2025年年度报告及2025年11月13日投资者关系活动记录表，公司主营半导体专用设备，产品包括清洗设备、电镀设备、先进封装湿法设备等，清洗设备全球市占率前四、电镀设备全球市占率前三。 2、据盛美上海官微2026年5月25日披露，在全球半导体表面制备与清洗领域行业盛会SPCC2026上，盛美半导体资深专家Deepak Kumar介绍了公司的独特的高温SPM工艺，是单片高温硫酸清洗自进入市场十几年来所出现的一个重大技术突破。 3、据2026年5月19日及5月28日投资者关系活动记录表，公司2026年第一季度新签订单同比增长65%，在手订单保持稳定增长。 4、据2026年5月27日公告，公司董事会审议通过关于公司发行H股股票并在香港联交所主板上市的方案，相关议案已获2026年6月16日召开的年度股东大会审议通过。	公司主要产品包括半导体清洗设备、半导体电镀设备和先进封装湿法设备，推出Ultra ECDP电化学去镀设备	2026-04-29\|149.01\|1.64\|145.00\|149.97\|142.58\|52804;2026-04-30\|154.11\|3.42\|149.05\|157.00\|148.00\|59557;2026-05-06\|157.20\|2.01\|157.22\|163.50\|155.88\|64288;2026-05-07\|160.35\|2.00\|158.70\|160.37\|156.31\|57437;2026-05-08\|160.21\|-0.09\|158.73\|164.00\|155.68\|70593;2026-05-11\|166.23\|3.76\|162.21\|167.94\|161.09\|85116;2026-05-12\|174.42\|4.93\|167.00\|175.30\|162.80\|120995;2026-05-13\|180.88\|3.70\|169.28\|184.60\|167.60\|109144;2026-05-14\|175.10\|-3.20\|180.12\|181.72\|174.80\|81264;2026-05-15\|175.20\|0.06\|175.80\|184.20\|166.58\|120805;2026-05-18\|185.18\|5.70\|182.25\|190.00\|177.30\|139606;2026-05-19\|196.80\|6.28\|182.98\|199.97\|179.30\|153652;2026-05-20\|210.68\|7.05\|194.00\|214.73\|193.05\|169840;2026-05-21\|212.72\|0.97\|217.00\|225.04\|211.01\|217806;2026-05-22\|213.17\|0.21\|212.50\|217.68\|204.58\|127204;2026-05-25\|251.00\|17.75\|214.44\|255.80\|214.29\|191237;2026-05-26\|256.98\|2.38\|251.00\|269.00\|248.00\|179803;2026-05-27\|241.00\|-6.22\|256.98\|265.00\|237.39\|139799;2026-05-28\|243.88\|1.20\|240.00\|247.00\|227.86\|114686;2026-05-29\|229.04\|-6.08\|250.00\|251.20\|225.47\|108754;2026-06-01\|215.15\|-6.06\|226.50\|227.00\|212.88\|87950;2026-06-02\|225.05\|4.60\|217.00\|233.17\|210.33\|108297;2026-06-03\|252.94\|12.39\|229.00\|265.50\|225.61\|149442;2026-06-04\|270.50\|6.94\|250.00\|278.35\|241.14\|118476;2026-06-05\|251.00\|-7.21\|259.68\|266.00\|248.60\|78613;2026-06-08\|245.60\|-2.15\|236.59\|257.99\|235.00\|92908;2026-06-09\|263.86\|7.43\|253.11\|267.80\|240.27\|109037;2026-06-10\|264.99\|0.43\|259.00\|271.46\|253.88\|86974;2026-06-11\|284.00\|7.17\|264.00\|298.00\|264.00\|99643;2026-06-12\|304.66\|7.27\|303.38\|330.00\|295.24\|153239;2026-06-15\|315.00\|3.39\|319.97\|319.97\|283.50\|99489;2026-06-16\|301.00\|-4.44\|309.00\|311.93\|290.04\|114010;2026-06-17\|361.20\|20.00\|298.99\|361.20\|295.10\|119849;2026-06-18\|378.75\|4.86\|362.30\|383.00\|361.65\|103774;2026-06-22\|376.14\|-0.69\|362.87\|387.47\|360.01\|82999;2026-06-23\|399.81\|6.29\|368.61\|407.00\|367.12\|93160;2026-06-24\|402.18\|0.59\|380.00\|432.98\|380.00\|83801;2026-06-25\|412.97\|2.68\|399.00\|428.57\|393.10\|80617;2026-06-26\|414.00\|0.25\|404.71\|427.99\|392.05\|88395;2026-06-29\|447.95\|8.20\|420.00\|450.00\|414.00\|106096;2026-06-30\|432.00\|-3.56\|450.00\|459.99\|425.80\|99576;2026-07-01\|405.00\|-6.25\|435.00\|450.50\|394.51\|106677;2026-07-02\|370.00\|-8.64\|390.00\|405.00\|369.00\|113834;2026-07-03\|363.43\|-1.78\|370.00\|378.00\|352.00\|101072;2026-07-06\|373.00\|2.63\|369.69\|379.92\|350.00\|93507;2026-07-07\|396.50\|6.30\|365.00\|400.00\|361.00\|82039;2026-07-08\|415.00\|4.67\|396.50\|430.00\|385.02\|95716;2026-07-09\|432.60\|4.24\|427.98\|434.50\|397.50\|94433;2026-07-10\|392.89\|-9.18\|432.50\|445.65\|385.00\|94956;2026-07-13\|399.06\|1.57\|380.00\|419.00\|372.00\|89127;2026-07-14\|387.88\|-2.80\|393.86\|413.88\|360.00\|86222;2026-07-15\|352.37\|-9.15\|400.37\|404.00\|348.00\|90376;2026-07-16\|322.47\|-8.49\|329.93\|351.99\|320.50\|76272;2026-07-17\|300.50\|-6.81\|328.23\|330.00\|300.00\|90448;2026-07-20\|282.45\|-6.01\|309.52\|315.00\|272.00\|92270;2026-07-21\|326.00\|15.42\|288.00\|328.65\|267.00\|114196;2026-07-22\|310.62\|-4.72\|320.00\|332.90\|303.05\|93691;2026-07-23\|292.15\|-5.95\|315.67\|315.89\|289.00\|69204;2026-07-24\|299.99\|2.68\|287.97\|308.68\|285.37\|76100;2026-07-27\|307.00\|2.34\|299.00\|311.50\|286.00\|58054;2026-07-28\|287.01\|-6.51\|298.00\|311.00\|282.00\|72039;2026-07-29\|277.70\|-3.24\|287.00\|290.80\|256.00\|84660;2026-07-30\|262.13\|-5.61\|278.00\|278.92\|260.88\|64573;2026-07-31\|271.89\|3.97\|290.00\|294.25\|270.68\|93402;2026-08-03\|247.15\|-9.10\|269.05\|271.88\|245.91\|63239;2026-08-04\|257.00\|3.99\|248.56\|261.88\|245.00\|73669;2026-08-05\|280.41\|9.11\|259.66\|283.87\|257.00\|99830;2026-08-06\|279.10\|-0.47\|268.00\|288.80\|267.01\|82301;2026-08-07\|288.00\|3.19\|279.17\|290.76\|275.00\|82498;2026-08-10\|323.02\|12.16\|297.00\|326.52\|292.60\|117893;2026-08-11\|311.95\|-3.43\|320.79\|323.98\|303.90\|89421;2026-08-12\|314.10\|0.69\|317.28\|326.83\|309.45\|73623;2026-08-13\|305.60\|-2.71\|320.00\|322.58\|304.03\|74028;2026-08-14\|305.40\|-0.07\|311.10\|311.71\|298.00\|53459;2026-08-17\|318.51\|4.29\|305.37\|319.96\|302.01\|64075;2026-08-18\|337.40\|5.93\|320.80\|338.92\|317.00\|96455;2026-08-19\|295.96\|-12.28\|324.01\|332.00\|291.10\|104004;2026-08-20\|295.00\|-0.32\|300.00\|302.97\|289.30\|70536;2026-08-21\|301.10\|2.07\|294.50\|306.69\|290.50\|54606;2026-08-24\|301.40\|0.10\|302.20\|307.00\|291.00\|49592;2026-08-25\|292.38\|-2.99\|295.22\|298.99\|283.31\|46035;2026-08-26\|294.50\|0.73\|292.00\|302.87\|288.00\|36914;2026-08-27\|307.01\|4.25\|299.26\|309.07\|290.13\|55110;2026-08-28\|296.16\|-3.53\|303.07\|307.00\|295.02\|44267;2026-08-31\|301.70\|1.87\|285.00\|304.36\|283.90\|45558;2026-09-01\|284.81\|-5.60\|303.00\|306.10\|283.13\|39407;2026-09-02\|283.14\|-0.59\|281.98\|287.98\|278.00\|37907;2026-09-03\|281.61\|-0.54\|286.77\|287.60\|279.00\|25304;2026-09-04\|270.20\|-4.05\|285.05\|285.05\|268.01\|41389;2026-09-07\|281.40\|4.15\|275.00\|282.08\|272.98\|3424220;2026-09-08\|280.84\|-0.20\|281.05\|285.50\|275.71\|3002629
125445	中国创新药上半年出海总金额约997亿美元	创新药+全人源抗体+海外增长行业原因： 1、昭衍新药预计上半年归母净利润大增，主要因公司生物资产市场价格上涨叠加自身自然生长增值。7月13日，界面新闻向昭衍新药、益诺思等多家公司确认，实验猴价格在近几个月持续上涨。 2、CXO龙头药明康德Q1在手订单增长23.6%，康龙化成H1新签订单增长超过30%，验证行业景气。公司原因： 1、据2026年4月27日投资者关系活动记录表，2026年一季度公司海外实现收入5239万元，同比增长72%，占整体收入比重提升至25.18%，预计2026年全年海外收入仍将实现良好增长。 2、公司构建了覆盖肿瘤、自免、代谢等全疾病领域及单抗、ADC、小核酸、细胞基因治疗等全药物形式的模型产品组合，已服务Arrowhead、Alnylam等知名企业，契合创新药研发需求。 3、据2026年4月27日投资者关系活动记录表，子公司纽迈生物的全人源抗体平台已完成全系列模型研发，2025年产生千万级别收入，部分预研项目已成功授权给海外药企，预计2026年会有更好的收入表现。	公司是一家专业从事实验动物小鼠模型研产销的高新技术企业	2026-04-29\|20.66\|0.98\|20.26\|20.92\|19.51\|91912;2026-04-30\|20.60\|-0.29\|20.83\|20.83\|20.07\|72584;2026-05-06\|20.36\|-1.17\|20.48\|20.54\|20.08\|69042;2026-05-07\|21.00\|3.14\|20.60\|21.12\|20.23\|66663;2026-05-08\|20.48\|-2.48\|21.13\|21.37\|20.35\|47910;2026-05-11\|21.80\|6.45\|20.68\|21.94\|20.30\|84093;2026-05-12\|20.89\|-4.17\|21.68\|21.77\|20.80\|65016;2026-05-13\|20.45\|-2.11\|20.58\|20.73\|20.12\|45650;2026-05-14\|20.76\|1.52\|20.44\|21.17\|20.35\|58525;2026-05-15\|21.51\|3.61\|20.76\|21.99\|20.72\|68767;2026-05-18\|21.20\|-1.44\|21.53\|21.57\|20.76\|44663;2026-05-19\|20.65\|-2.59\|21.01\|21.47\|20.35\|44098;2026-05-20\|21.35\|3.39\|20.41\|21.75\|20.36\|49066;2026-05-21\|20.83\|-2.44\|21.39\|21.90\|20.72\|49095;2026-05-22\|20.90\|0.34\|21.00\|21.15\|20.37\|32295;2026-05-25\|20.36\|-2.58\|20.89\|21.17\|19.94\|41548;2026-05-26\|20.34\|-0.10\|20.16\|20.58\|20.00\|35424;2026-05-27\|20.53\|0.93\|20.29\|21.09\|20.02\|39329;2026-05-28\|20.10\|-2.09\|20.72\|20.72\|19.89\|46897;2026-05-29\|19.39\|-3.53\|20.18\|20.45\|19.21\|52994;2026-06-01\|18.81\|-2.99\|19.20\|19.65\|18.78\|53393;2026-06-02\|18.25\|-2.98\|19.00\|19.00\|17.92\|50469;2026-06-03\|18.04\|-1.15\|18.30\|18.34\|17.87\|30638;2026-06-04\|17.34\|-3.88\|18.06\|18.06\|17.17\|45547;2026-06-05\|17.63\|1.67\|17.39\|17.80\|17.34\|40237;2026-06-08\|17.41\|-1.25\|17.05\|17.93\|17.03\|55561;2026-06-09\|17.75\|3.08\|17.37\|17.84\|17.11\|33111;2026-06-10\|17.79\|0.23\|17.40\|17.95\|17.18\|38011;2026-06-11\|17.28\|-2.87\|17.69\|17.98\|17.11\|30209;2026-06-12\|17.82\|3.12\|17.34\|17.83\|16.98\|41472;2026-06-15\|17.86\|0.22\|17.89\|17.98\|17.44\|37524;2026-06-16\|17.42\|-2.46\|17.77\|17.77\|17.31\|22966;2026-06-17\|17.79\|2.12\|17.42\|17.99\|17.26\|28311;2026-06-18\|19.13\|7.53\|17.78\|19.38\|17.47\|52522;2026-06-22\|19.48\|1.83\|19.04\|19.51\|18.14\|56977;2026-06-23\|20.52\|5.34\|19.40\|21.33\|19.21\|73307;2026-06-24\|21.18\|3.22\|20.45\|21.51\|20.45\|66037;2026-06-25\|22.41\|5.81\|21.00\|22.80\|20.33\|109766;2026-06-26\|22.80\|1.74\|22.80\|23.20\|22.26\|84757;2026-06-29\|24.08\|5.61\|22.53\|24.28\|22.34\|108361;2026-06-30\|24.20\|0.50\|23.66\|24.35\|23.41\|86065;2026-07-01\|25.77\|6.49\|24.00\|25.86\|23.06\|108797;2026-07-02\|23.60\|-8.42\|25.50\|26.33\|23.55\|133362;2026-07-03\|23.22\|-1.61\|23.99\|24.49\|22.37\|127355;2026-07-06\|23.15\|-0.30\|22.92\|24.22\|22.92\|102402;2026-07-07\|23.04\|-0.48\|22.88\|23.98\|22.62\|69008;2026-07-08\|23.27\|1.00\|22.46\|24.67\|22.46\|62734;2026-07-09\|24.23\|4.13\|23.06\|24.54\|22.79\|86773;2026-07-10\|25.46\|5.08\|23.99\|26.17\|23.60\|130231;2026-07-13\|24.28\|-4.63\|25.51\|26.07\|23.88\|109236;2026-07-14\|24.62\|1.40\|23.76\|25.18\|23.15\|85473;2026-07-15\|28.81\|17.02\|24.79\|29.54\|24.62\|240516;2026-07-16\|29.00\|0.66\|27.37\|31.00\|24.66\|274843;2026-07-17\|23.20\|-20.00\|27.40\|27.44\|23.20\|217124;2026-07-20\|22.52\|-2.93\|22.63\|24.00\|21.61\|199627;2026-07-21\|24.40\|8.35\|22.00\|24.99\|20.70\|188668;2026-07-22\|27.00\|10.66\|24.60\|28.85\|24.40\|224417;2026-07-23\|26.88\|-0.44\|26.00\|27.92\|25.66\|152056;2026-07-24\|26.20\|-2.53\|26.51\|27.00\|25.85\|77331;2026-07-27\|27.36\|4.43\|25.74\|28.69\|25.74\|130288;2026-07-28\|25.69\|-6.10\|26.85\|27.36\|25.38\|96010;2026-07-29\|25.38\|-1.21\|25.72\|26.70\|24.64\|100723;2026-07-30\|23.26\|-8.35\|25.10\|25.36\|23.10\|102135;2026-07-31\|24.15\|3.83\|23.72\|25.59\|23.38\|83377;2026-08-03\|23.39\|-3.15\|24.63\|25.25\|23.25\|81461;2026-08-04\|26.62\|13.81\|24.02\|26.68\|23.71\|147399;2026-08-05\|27.26\|2.40\|26.22\|27.53\|26.00\|109720;2026-08-06\|27.76\|1.83\|27.58\|28.50\|26.68\|95397;2026-08-07\|33.31\|19.99\|27.78\|33.31\|27.74\|158683;2026-08-10\|37.39\|12.25\|36.64\|39.97\|36.04\|353770;2026-08-11\|39.52\|5.70\|37.00\|40.80\|35.88\|348003;2026-08-12\|38.60\|-2.33\|39.44\|40.10\|37.87\|257811;2026-08-13\|40.95\|6.09\|37.50\|43.47\|37.50\|324689;2026-08-14\|40.50\|-1.10\|40.04\|41.90\|38.78\|224333;2026-08-17\|40.18\|-0.79\|39.40\|40.69\|38.51\|171479;2026-08-18\|40.00\|-0.45\|39.82\|40.48\|38.66\|132406;2026-08-19\|36.00\|-10.00\|39.60\|41.09\|35.27\|239981;2026-08-20\|36.70\|1.94\|37.55\|38.80\|35.28\|306251;2026-08-21\|34.35\|-6.40\|35.13\|35.80\|33.36\|234462;2026-08-24\|33.88\|-1.37\|35.04\|35.78\|32.82\|167689;2026-08-25\|34.49\|1.80\|32.68\|35.05\|32.40\|170836;2026-08-26\|33.16\|-3.86\|34.83\|35.80\|32.53\|121759;2026-08-27\|33.37\|0.63\|33.16\|33.57\|32.40\|100114;2026-08-28\|32.50\|-2.61\|33.01\|33.75\|31.80\|100868;2026-08-31\|31.91\|-1.82\|31.50\|32.16\|31.21\|87287;2026-09-01\|31.17\|-2.32\|31.91\|31.97\|30.50\|104866;2026-09-02\|31.12\|-0.16\|31.31\|31.95\|30.61\|96265;2026-09-03\|31.74\|1.99\|31.76\|31.85\|30.80\|87723;2026-09-04\|30.71\|-3.25\|32.20\|32.20\|30.43\|83802;2026-09-07\|31.22\|1.66\|30.66\|31.22\|30.51\|5244082;2026-09-08\|32.48\|4.04\|31.31\|32.90\|30.61\|14526982
125444	宇树科技8月10日申购	人形机器人+杭叉合作+叉车变速箱行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月22日互动易，公司与杭叉集团签署《战略合作协议》，约定双方拟联合开展以人形机器人用关节模组为代表的精密传动部件的研发、制造。 2、据2025年年度报告，公司主要从事各类叉车等工业车辆变速装置的研发、生产及销售，为杭叉集团部分新能源车型配套的高压锂电叉车变速箱已批量生产。 3、据2026年4月9日投资者关系活动记录表，公司2025年电动叉车变速箱销量达11.82万台，并已掌握机电一体化控制、电液控制等核心技术。 4、据2026年6月30日审核问询函回复，2025年公司营收6.95亿元，净利润6449.17万元，业绩呈回升趋势；公司未来三年将重点寻找机器人用减速器及人形机器人关节模组赛道的并购机会。	公司主减速器产品以配套高端内燃叉车为主，终端客户主要面向海外市场，有投资者认为若公司能将叉车传动领域的技术经验迁移至工业机器人减速器，可能成为国产替代的潜在突破口	2026-04-29\|29.33\|2.23\|28.79\|29.39\|28.29\|12367;2026-04-30\|29.18\|-0.51\|29.30\|29.35\|28.83\|9156;2026-05-06\|22.60\|1.48\|22.47\|22.76\|22.30\|19370;2026-05-07\|24.35\|7.74\|22.58\|24.81\|22.35\|51671;2026-05-08\|24.68\|1.36\|24.35\|25.01\|24.22\|38040;2026-05-11\|25.83\|4.66\|24.69\|26.23\|24.31\|47373;2026-05-12\|26.25\|1.63\|25.89\|26.70\|25.73\|36856;2026-05-13\|26.96\|2.70\|26.24\|27.50\|26.00\|36930;2026-05-14\|26.93\|-0.11\|26.98\|27.58\|26.34\|37214;2026-05-15\|27.20\|1.00\|26.90\|27.75\|26.58\|36052;2026-05-18\|27.60\|1.47\|26.81\|27.91\|26.81\|36716;2026-05-19\|26.85\|-2.72\|27.60\|28.29\|26.70\|36830;2026-05-20\|28.04\|4.43\|27.00\|28.50\|26.56\|62513;2026-05-21\|26.59\|-5.17\|27.98\|28.37\|26.40\|45659;2026-05-22\|26.80\|0.79\|26.96\|27.01\|26.20\|31606;2026-05-25\|26.59\|-0.78\|26.79\|27.06\|25.75\|35251;2026-05-26\|25.58\|-3.80\|26.87\|27.70\|25.29\|32535;2026-05-27\|24.11\|-5.75\|26.01\|26.16\|23.81\|32373;2026-05-28\|24.31\|0.83\|23.90\|24.59\|23.56\|24352;2026-05-29\|22.97\|-5.51\|24.41\|24.57\|22.85\|20836;2026-06-01\|22.95\|-0.09\|22.89\|23.51\|22.62\|21568;2026-06-02\|22.17\|-3.40\|23.18\|23.30\|22.00\|20124;2026-06-03\|21.59\|-2.62\|22.30\|22.43\|21.25\|22447;2026-06-04\|21.09\|-2.32\|21.39\|21.49\|20.94\|15738;2026-06-05\|22.21\|5.31\|21.09\|22.68\|20.30\|34496;2026-06-08\|22.99\|3.51\|21.88\|24.00\|21.34\|60281;2026-06-09\|23.81\|3.57\|23.31\|24.10\|22.32\|55294;2026-06-10\|24.69\|3.70\|23.47\|24.78\|21.99\|58687;2026-06-11\|23.96\|-2.96\|24.34\|24.60\|22.71\|40183;2026-06-12\|23.82\|-0.58\|24.68\|24.75\|23.59\|28944;2026-06-15\|24.42\|2.52\|23.87\|24.90\|23.46\|35923;2026-06-16\|24.49\|0.29\|24.35\|25.10\|24.10\|25198;2026-06-17\|24.54\|0.20\|24.00\|24.83\|23.79\|40579;2026-06-18\|24.06\|-1.96\|24.40\|24.74\|23.50\|39308;2026-06-22\|22.67\|-5.78\|24.35\|24.36\|22.01\|28805;2026-06-23\|24.35\|7.41\|22.72\|24.60\|22.24\|41620;2026-06-24\|23.76\|-2.42\|24.21\|24.70\|23.20\|32947;2026-06-25\|22.58\|-4.97\|23.76\|24.04\|22.47\|26405;2026-06-26\|22.55\|-0.13\|22.38\|22.78\|21.88\|23689;2026-06-29\|22.00\|-2.44\|22.77\|22.77\|21.78\|23378;2026-06-30\|21.73\|-1.23\|21.93\|22.35\|21.53\|30042;2026-07-01\|26.08\|20.02\|21.74\|26.08\|21.67\|46305;2026-07-02\|26.60\|1.99\|26.14\|27.25\|25.32\|89036;2026-07-03\|27.28\|2.56\|26.61\|27.58\|26.08\|89254;2026-07-06\|25.28\|-7.33\|26.50\|26.82\|25.00\|58899;2026-07-07\|23.20\|-8.23\|25.26\|25.73\|23.10\|51329;2026-07-08\|21.65\|-6.68\|23.21\|23.34\|21.61\|38733;2026-07-09\|21.27\|-1.76\|21.66\|21.75\|20.23\|36322;2026-07-10\|21.20\|-0.33\|21.40\|22.13\|21.04\|33329;2026-07-13\|19.63\|-7.41\|21.25\|21.28\|19.53\|29171;2026-07-14\|19.77\|0.71\|19.77\|19.97\|19.15\|17684;2026-07-15\|19.39\|-1.92\|19.80\|19.97\|19.12\|16704;2026-07-16\|19.10\|-1.50\|19.31\|19.65\|18.94\|18555;2026-07-17\|17.65\|-7.59\|19.10\|19.15\|17.21\|24538;2026-07-20\|15.94\|-9.69\|17.89\|18.18\|15.57\|49833;2026-07-21\|16.34\|2.51\|16.03\|16.37\|14.41\|53443;2026-07-22\|15.83\|-3.12\|16.16\|16.53\|15.64\|33439;2026-07-23\|16.50\|4.23\|15.97\|16.54\|15.71\|21100;2026-07-24\|16.07\|-2.61\|16.18\|16.45\|15.87\|16973;2026-07-27\|16.62\|3.42\|16.04\|16.68\|15.87\|18168;2026-07-28\|16.43\|-1.14\|16.50\|17.06\|16.37\|13642;2026-07-29\|16.63\|1.22\|16.47\|16.76\|16.18\|18551;2026-07-30\|15.96\|-4.03\|16.51\|16.69\|15.91\|21809;2026-07-31\|16.88\|5.76\|16.46\|17.15\|16.40\|24660;2026-08-03\|17.37\|2.90\|16.83\|17.38\|16.66\|16522;2026-08-04\|17.85\|2.76\|17.45\|17.90\|17.21\|16443;2026-08-05\|18.05\|1.12\|17.70\|18.13\|17.70\|17582;2026-08-06\|18.32\|1.50\|18.00\|18.33\|17.82\|17167;2026-08-07\|18.60\|1.53\|18.41\|18.68\|17.92\|15431;2026-08-10\|20.89\|12.31\|18.60\|21.65\|18.31\|62966;2026-08-11\|20.66\|-1.10\|20.50\|21.00\|19.74\|55971;2026-08-12\|21.16\|2.42\|20.57\|21.50\|20.54\|30653;2026-08-13\|20.79\|-1.75\|21.36\|21.50\|20.72\|22090;2026-08-14\|20.70\|-0.43\|20.50\|21.19\|20.50\|14800;2026-08-17\|21.72\|4.93\|20.76\|21.80\|20.42\|25020;2026-08-18\|21.14\|-2.67\|21.73\|21.99\|20.83\|20037;2026-08-19\|19.77\|-6.48\|20.97\|20.97\|19.70\|22399;2026-08-20\|20.07\|1.52\|20.15\|20.35\|19.88\|19025;2026-08-21\|20.39\|1.59\|20.20\|20.47\|19.65\|13357;2026-08-24\|20.92\|2.60\|20.42\|21.12\|20.17\|21484;2026-08-25\|21.50\|2.77\|20.96\|21.54\|20.65\|18884;2026-08-26\|21.16\|-1.58\|21.43\|21.61\|21.02\|13844;2026-08-27\|21.24\|0.38\|21.31\|21.43\|20.94\|17239;2026-08-28\|20.91\|-1.55\|21.30\|21.40\|20.90\|14368;2026-08-31\|21.65\|3.54\|20.90\|21.69\|20.81\|18602;2026-09-01\|21.15\|-2.31\|21.50\|21.61\|21.07\|14931;2026-09-02\|21.94\|3.74\|21.07\|22.22\|21.00\|32563;2026-09-03\|22.88\|4.28\|21.93\|23.07\|21.86\|37341;2026-09-04\|23.07\|0.83\|23.00\|23.95\|22.72\|38157;2026-09-07\|23.86\|3.42\|23.34\|23.99\|22.90\|33873;2026-09-08\|24.05\|0.80\|23.89\|24.16\|23.58\|25108
125443	宇树科技8月10日申购		工业自动化领域电机驱动和控制系统产品生产商；公司提供的伺服系统是工业机器人电控核心部件之一，高性能伺服系统EA350系列产品可满足工业机器人的高精度控制要求	2026-04-29\|27.89\|0.47\|27.86\|28.36\|27.62\|20486;2026-04-30\|29.18\|4.63\|28.06\|29.45\|27.89\|31460;2026-05-06\|29.54\|1.23\|29.28\|29.91\|28.94\|25715;2026-05-07\|30.32\|2.64\|29.10\|30.83\|29.10\|26545;2026-05-08\|30.43\|0.36\|30.25\|30.55\|30.01\|18552;2026-05-11\|32.38\|6.41\|30.44\|32.90\|30.15\|46058;2026-05-12\|32.09\|-0.90\|32.34\|32.70\|31.32\|37229;2026-05-13\|31.97\|-0.37\|31.99\|33.39\|31.36\|26414;2026-05-14\|32.00\|0.09\|31.99\|32.97\|31.91\|23451;2026-05-15\|31.85\|-0.47\|32.01\|32.27\|31.44\|24630;2026-05-18\|31.72\|-0.41\|32.25\|32.25\|30.80\|18110;2026-05-19\|31.82\|0.32\|32.19\|33.28\|31.50\|19097;2026-05-20\|31.67\|-0.47\|31.94\|31.98\|31.30\|18942;2026-05-21\|31.00\|-2.12\|31.77\|32.65\|30.88\|25452;2026-05-22\|31.76\|2.45\|31.00\|32.13\|30.40\|24249;2026-05-25\|30.55\|-3.81\|32.01\|32.55\|30.00\|23804;2026-05-26\|29.31\|-4.06\|30.74\|31.03\|28.89\|26683;2026-05-27\|28.38\|-3.17\|29.35\|29.40\|27.80\|25236;2026-05-28\|28.23\|-0.53\|28.39\|28.48\|27.13\|20695;2026-05-29\|26.20\|-7.19\|28.11\|28.43\|25.88\|31045;2026-06-01\|27.30\|4.20\|26.45\|27.65\|26.22\|25677;2026-06-02\|26.76\|-1.98\|27.30\|27.65\|26.38\|23620;2026-06-03\|26.16\|-2.24\|26.75\|26.84\|25.88\|17044;2026-06-04\|25.65\|-1.95\|25.90\|26.24\|25.35\|13052;2026-06-05\|25.83\|0.70\|25.66\|26.34\|24.90\|17548;2026-06-08\|25.38\|-1.74\|25.09\|26.30\|24.91\|20458;2026-06-09\|25.48\|0.39\|25.44\|25.74\|25.02\|16470;2026-06-10\|24.63\|-3.34\|25.22\|25.58\|24.04\|15027;2026-06-11\|24.37\|-1.06\|24.55\|24.77\|23.62\|11866;2026-06-12\|24.17\|-0.08\|24.53\|24.86\|23.98\|13022;2026-06-15\|24.31\|0.58\|24.39\|24.87\|24.03\|13831;2026-06-16\|24.66\|1.44\|24.26\|25.05\|23.82\|15728;2026-06-17\|24.32\|-1.38\|24.75\|24.75\|24.16\|13488;2026-06-18\|24.19\|-0.53\|24.20\|24.41\|23.75\|11810;2026-06-22\|23.90\|-1.20\|24.28\|24.28\|22.99\|17100;2026-06-23\|24.11\|0.88\|24.06\|24.47\|23.89\|12608;2026-06-24\|23.31\|-3.32\|24.08\|24.22\|23.12\|14167;2026-06-25\|22.44\|-3.73\|23.03\|23.48\|22.39\|16571;2026-06-26\|21.78\|-2.94\|22.44\|22.52\|21.69\|14583;2026-06-29\|21.50\|-1.29\|21.54\|21.74\|20.71\|20272;2026-06-30\|22.10\|2.79\|21.63\|22.10\|21.16\|17789;2026-07-01\|22.31\|0.95\|22.10\|22.79\|21.73\|22688;2026-07-02\|22.34\|0.13\|22.23\|22.99\|22.20\|15026;2026-07-03\|23.03\|3.09\|22.47\|23.48\|22.41\|24241;2026-07-06\|22.36\|-2.91\|23.03\|23.49\|22.28\|16080;2026-07-07\|21.52\|-3.76\|22.36\|22.64\|21.46\|12804;2026-07-08\|20.91\|-2.83\|21.20\|21.63\|20.80\|10153;2026-07-09\|20.76\|-0.72\|20.93\|21.20\|20.09\|14619;2026-07-10\|21.20\|2.12\|20.90\|21.84\|20.67\|15203;2026-07-13\|20.78\|-1.98\|21.59\|21.66\|20.57\|16685;2026-07-14\|21.03\|1.20\|20.75\|21.16\|20.18\|11143;2026-07-15\|21.03\|0.00\|21.16\|21.45\|20.70\|10612;2026-07-16\|20.82\|-1.00\|21.16\|21.48\|20.58\|10780;2026-07-17\|19.84\|-4.71\|20.91\|21.36\|19.61\|18852;2026-07-20\|18.97\|-4.39\|19.86\|20.56\|18.58\|19880;2026-07-21\|19.32\|1.84\|19.12\|19.50\|18.02\|22232;2026-07-22\|18.30\|-5.28\|18.92\|19.37\|18.28\|18358;2026-07-23\|19.15\|4.64\|18.30\|19.20\|18.30\|14400;2026-07-24\|18.76\|-2.04\|18.84\|19.31\|18.51\|10285;2026-07-27\|19.21\|2.40\|18.69\|19.53\|18.64\|9846;2026-07-28\|19.30\|0.47\|19.10\|19.57\|19.04\|11289;2026-07-29\|19.82\|2.69\|19.30\|20.06\|19.28\|13653;2026-07-30\|19.58\|-1.21\|19.68\|20.10\|19.26\|11790;2026-07-31\|20.15\|2.91\|19.63\|20.36\|19.37\|12313;2026-08-03\|20.96\|4.02\|20.28\|20.99\|20.22\|12099;2026-08-04\|21.91\|4.53\|21.05\|22.18\|20.92\|16955;2026-08-05\|21.82\|-0.41\|21.90\|22.50\|21.43\|14512;2026-08-06\|21.72\|-0.46\|21.78\|21.97\|21.30\|11982;2026-08-07\|21.78\|0.28\|21.77\|21.80\|21.08\|14289;2026-08-10\|24.51\|12.53\|21.71\|24.68\|21.71\|44417;2026-08-11\|22.56\|-7.96\|23.93\|24.06\|22.54\|46155;2026-08-12\|22.47\|-0.40\|22.67\|22.73\|22.28\|23439;2026-08-13\|22.12\|-1.56\|22.50\|22.69\|22.12\|17834;2026-08-14\|22.34\|0.99\|22.22\|22.44\|21.96\|13180;2026-08-17\|22.68\|1.52\|22.31\|22.68\|22.06\|17613;2026-08-18\|22.86\|0.79\|22.45\|22.95\|22.45\|16829;2026-08-19\|22.09\|-3.37\|22.75\|22.75\|21.93\|16961;2026-08-20\|22.58\|2.22\|22.01\|22.85\|22.01\|14062;2026-08-21\|22.65\|0.31\|22.37\|22.84\|22.12\|14700;2026-08-24\|21.91\|-3.27\|22.59\|22.87\|21.55\|19598;2026-08-25\|22.84\|4.24\|21.96\|23.18\|21.71\|17919;2026-08-26\|22.78\|-0.26\|22.75\|23.18\|22.56\|12748;2026-08-27\|22.98\|0.88\|22.77\|22.98\|22.46\|12584;2026-08-28\|23.16\|0.78\|22.99\|23.49\|22.90\|12445;2026-08-31\|23.20\|0.17\|22.93\|23.29\|22.93\|13420;2026-09-01\|23.46\|1.12\|23.23\|23.51\|23.15\|12625;2026-09-02\|23.81\|1.49\|23.25\|23.87\|23.16\|12870;2026-09-03\|23.44\|-1.55\|23.80\|24.13\|23.16\|11763;2026-09-04\|22.93\|-2.18\|23.57\|23.65\|22.75\|14955;2026-09-07\|23.04\|0.48\|23.01\|23.35\|22.96\|743474;2026-09-08\|23.12\|0.35\|23.16\|23.25\|22.85\|774712
125442	宇树科技8月10日申购		国防军工行业特种机器人及智能感知设备领域的领先企业；公司特种机器人产品包括排爆机器人、侦察机器人、多用途机器人、核化检测机器人等，应用于国防军事、公共安全、应急救援等领域	2026-04-29\|68.16\|0.15\|67.99\|70.77\|67.25\|18586;2026-04-30\|68.73\|0.84\|67.70\|70.90\|66.09\|29026;2026-05-06\|68.37\|-0.52\|68.50\|69.55\|68.33\|20416;2026-05-07\|69.41\|1.52\|68.79\|69.67\|67.30\|18092;2026-05-08\|69.77\|0.52\|69.30\|70.62\|68.50\|18068;2026-05-11\|68.99\|-1.12\|70.21\|72.06\|68.50\|23189;2026-05-12\|66.79\|-3.19\|68.90\|69.00\|65.43\|25515;2026-05-13\|66.26\|-0.79\|66.60\|67.68\|65.31\|17590;2026-05-14\|64.63\|-2.46\|66.85\|66.85\|63.90\|17944;2026-05-15\|64.25\|-0.59\|64.50\|66.50\|63.02\|16933;2026-05-18\|63.33\|-1.43\|63.83\|64.62\|62.33\|13171;2026-05-19\|64.47\|1.80\|63.33\|65.00\|62.73\|11597;2026-05-20\|63.51\|-1.49\|63.87\|64.45\|62.75\|9015;2026-05-21\|60.98\|-3.98\|63.99\|64.99\|60.92\|18708;2026-05-22\|61.28\|0.49\|61.81\|62.00\|59.39\|12308;2026-05-25\|60.68\|-0.98\|60.56\|61.80\|59.70\|11001;2026-05-26\|58.40\|-3.76\|60.68\|60.68\|57.29\|14738;2026-05-27\|56.00\|-4.11\|58.43\|58.69\|55.34\|15861;2026-05-28\|56.74\|1.32\|55.78\|57.58\|55.30\|12132;2026-05-29\|53.27\|-6.12\|57.12\|57.12\|52.91\|12189;2026-06-01\|52.97\|-0.56\|53.06\|54.20\|52.80\|12529;2026-06-02\|51.79\|-2.23\|53.50\|53.50\|49.96\|15770;2026-06-03\|51.37\|-0.81\|51.82\|52.85\|50.90\|9719;2026-06-04\|50.36\|-1.97\|51.74\|51.74\|50.00\|10686;2026-06-05\|50.72\|0.71\|50.30\|52.15\|48.66\|20119;2026-06-08\|48.09\|-5.19\|50.00\|51.38\|47.91\|21844;2026-06-09\|48.22\|0.27\|48.98\|48.98\|47.12\|13492;2026-06-10\|47.73\|-1.02\|48.06\|49.88\|46.54\|14636;2026-06-11\|47.41\|-0.67\|47.00\|48.34\|46.39\|12444;2026-06-12\|51.49\|8.61\|47.87\|53.85\|47.33\|36329;2026-06-15\|52.96\|2.85\|51.86\|53.30\|51.08\|17269;2026-06-16\|52.66\|-0.57\|52.82\|53.50\|51.63\|10746;2026-06-17\|51.17\|-2.83\|51.91\|52.19\|50.86\|12899;2026-06-18\|51.51\|0.66\|51.59\|52.88\|50.35\|9635;2026-06-22\|50.79\|-1.40\|51.25\|51.30\|48.60\|12495;2026-06-23\|49.98\|-1.59\|50.04\|51.17\|49.53\|8015;2026-06-24\|49.66\|-0.64\|49.11\|50.55\|48.30\|9453;2026-06-25\|47.40\|-4.55\|49.08\|49.63\|46.85\|12051;2026-06-26\|45.82\|-3.33\|46.06\|46.98\|45.31\|14239;2026-06-29\|45.14\|-1.48\|46.00\|47.00\|44.31\|14177;2026-06-30\|50.28\|11.39\|45.50\|51.05\|44.88\|23545;2026-07-01\|52.11\|3.64\|50.94\|52.88\|50.05\|16857;2026-07-02\|49.88\|-4.28\|51.85\|52.27\|49.51\|13410;2026-07-03\|51.67\|3.59\|50.03\|52.44\|49.85\|14862;2026-07-06\|50.11\|-3.02\|51.60\|52.33\|49.83\|12532;2026-07-07\|48.04\|-4.13\|50.12\|50.32\|47.76\|11511;2026-07-08\|46.86\|-2.46\|48.04\|48.64\|46.68\|10310;2026-07-09\|46.71\|-0.32\|46.67\|47.67\|44.35\|16906;2026-07-10\|48.75\|4.37\|46.71\|51.14\|46.71\|20046;2026-07-13\|43.51\|-10.75\|47.88\|48.43\|43.50\|22830;2026-07-14\|43.11\|-0.92\|43.34\|44.00\|41.89\|15342;2026-07-15\|43.67\|1.30\|42.53\|44.97\|42.53\|13917;2026-07-16\|44.19\|1.19\|43.50\|45.26\|42.57\|12749;2026-07-17\|41.65\|-5.75\|44.11\|44.53\|41.40\|16196;2026-07-20\|40.76\|-2.14\|41.89\|43.34\|39.64\|17343;2026-07-21\|40.62\|-0.34\|40.80\|41.05\|37.61\|20235;2026-07-22\|39.22\|-3.45\|40.42\|40.77\|39.00\|18928;2026-07-23\|39.60\|0.97\|39.20\|39.80\|38.69\|22320;2026-07-24\|38.39\|-3.06\|39.02\|40.59\|38.35\|22610;2026-07-27\|39.00\|1.59\|38.27\|39.29\|37.61\|22636;2026-07-28\|38.52\|-1.23\|38.69\|39.81\|38.23\|16586;2026-07-29\|39.33\|2.10\|38.10\|39.38\|38.01\|16164;2026-07-30\|37.79\|-3.92\|39.14\|39.70\|37.42\|16184;2026-07-31\|39.80\|5.32\|38.17\|40.65\|38.17\|20181;2026-08-03\|42.53\|6.86\|39.80\|42.80\|39.51\|24237;2026-08-04\|42.80\|0.63\|42.56\|43.05\|41.83\|15580;2026-08-05\|43.92\|2.62\|42.58\|43.93\|42.08\|15223;2026-08-06\|43.39\|-1.21\|43.38\|44.50\|42.61\|11181;2026-08-07\|44.34\|2.19\|43.69\|44.34\|42.50\|15376;2026-08-10\|50.06\|12.90\|44.48\|50.56\|44.38\|48800;2026-08-11\|48.43\|-3.26\|48.56\|49.59\|46.82\|33201;2026-08-12\|47.40\|-2.13\|48.75\|49.42\|47.30\|21133;2026-08-13\|46.16\|-2.62\|47.02\|47.76\|46.13\|17087;2026-08-14\|46.20\|0.09\|45.83\|47.10\|45.22\|13054;2026-08-17\|46.83\|1.36\|46.18\|47.18\|45.58\|12549;2026-08-18\|47.08\|0.53\|46.90\|47.68\|46.23\|12885;2026-08-19\|43.47\|-7.67\|47.00\|47.00\|43.23\|17747;2026-08-20\|44.12\|1.50\|43.88\|44.60\|43.00\|11533;2026-08-21\|44.05\|-0.16\|43.59\|44.48\|42.69\|9278;2026-08-24\|42.94\|-2.52\|44.05\|44.21\|42.38\|8610;2026-08-25\|42.60\|-0.79\|41.05\|42.96\|39.58\|20510;2026-08-26\|42.00\|-1.41\|42.48\|42.74\|41.64\|8732;2026-08-27\|42.40\|0.95\|41.50\|42.99\|40.87\|8169;2026-08-28\|42.77\|0.87\|42.86\|44.33\|42.22\|9622;2026-08-31\|43.98\|2.83\|43.30\|44.20\|42.40\|10133;2026-09-01\|43.68\|-0.68\|43.61\|44.18\|42.88\|10327;2026-09-02\|47.70\|9.20\|43.46\|48.22\|43.33\|36525;2026-09-03\|47.98\|0.59\|48.41\|48.95\|46.18\|32064;2026-09-04\|47.71\|-0.56\|47.74\|48.99\|47.33\|23041;2026-09-07\|45.84\|-3.92\|47.56\|47.82\|45.74\|1762579;2026-09-08\|45.30\|-1.18\|45.63\|46.39\|45.02\|1413488
125441			公司的高速、高清信号连接线是铜缆高速连接产品	2026-04-29\|33.56\|-1.24\|33.48\|34.68\|33.20\|30084;2026-04-30\|32.66\|-2.68\|33.75\|33.75\|32.00\|32793;2026-05-06\|33.06\|1.22\|33.00\|34.50\|32.84\|31407;2026-05-07\|33.82\|2.30\|33.52\|34.24\|32.86\|27718;2026-05-08\|34.14\|0.95\|33.84\|34.31\|33.40\|24354;2026-05-11\|33.08\|-3.10\|34.20\|34.22\|32.90\|30691;2026-05-12\|31.49\|-4.81\|33.07\|33.27\|31.24\|29645;2026-05-13\|31.24\|-0.79\|31.28\|32.00\|30.91\|22496;2026-05-14\|30.99\|-0.80\|31.40\|31.88\|30.80\|21702;2026-05-15\|30.29\|-2.26\|31.00\|31.50\|30.02\|21354;2026-05-18\|31.52\|4.06\|30.32\|31.65\|30.08\|29353;2026-05-19\|31.11\|-1.30\|31.35\|31.88\|30.42\|21152;2026-05-20\|30.62\|-1.58\|30.98\|30.99\|30.04\|16046;2026-05-21\|29.11\|-4.93\|30.63\|31.83\|28.80\|33993;2026-05-22\|30.30\|4.09\|29.54\|30.69\|29.18\|25902;2026-05-25\|33.50\|10.56\|30.93\|34.48\|30.93\|73779;2026-05-26\|34.90\|4.18\|33.23\|36.30\|33.23\|83681;2026-05-27\|34.29\|-1.75\|35.35\|37.82\|34.07\|71903;2026-05-28\|35.03\|2.16\|34.40\|35.96\|33.75\|59187;2026-05-29\|33.95\|-3.08\|35.09\|35.42\|33.40\|36063;2026-06-01\|32.31\|-4.83\|33.25\|33.59\|32.30\|36745;2026-06-02\|32.38\|0.22\|32.16\|32.90\|31.86\|26963;2026-06-03\|35.90\|10.87\|32.39\|37.69\|32.37\|89563;2026-06-04\|35.46\|-1.23\|35.63\|36.29\|34.76\|52046;2026-06-05\|36.05\|1.66\|35.28\|37.30\|35.00\|51091;2026-06-08\|33.65\|-6.66\|35.31\|35.38\|32.64\|51932;2026-06-09\|34.20\|1.63\|34.34\|34.47\|33.00\|36209;2026-06-10\|32.16\|-5.96\|33.53\|33.80\|31.50\|36658;2026-06-11\|31.76\|-1.24\|31.82\|32.07\|30.59\|31873;2026-06-12\|34.60\|8.94\|32.10\|35.50\|32.10\|70596;2026-06-15\|36.21\|4.65\|34.72\|36.79\|34.13\|61838;2026-06-16\|37.00\|2.18\|36.12\|37.69\|35.97\|61770;2026-06-17\|36.40\|-1.62\|36.96\|37.77\|36.00\|42395;2026-06-18\|35.46\|-2.58\|36.41\|36.41\|35.35\|31705;2026-06-22\|36.95\|4.20\|35.20\|36.96\|34.67\|49818;2026-06-23\|36.26\|-1.87\|36.94\|37.50\|35.50\|36056;2026-06-24\|34.40\|-5.13\|36.27\|36.72\|33.69\|35734;2026-06-25\|34.32\|-0.23\|34.90\|35.15\|32.91\|48674;2026-06-26\|34.58\|0.76\|33.97\|35.50\|32.94\|47995;2026-06-29\|34.39\|-0.55\|34.24\|34.99\|33.40\|52623;2026-06-30\|37.82\|9.97\|34.03\|38.30\|33.56\|70894;2026-07-01\|37.01\|-2.14\|37.45\|37.70\|36.37\|48559;2026-07-02\|35.51\|-4.05\|36.50\|37.37\|35.17\|42931;2026-07-03\|37.97\|6.93\|36.66\|39.30\|36.49\|100713;2026-07-06\|36.95\|-2.69\|38.00\|39.97\|36.87\|69007;2026-07-07\|29.66\|-19.73\|36.35\|36.72\|29.56\|128494;2026-07-08\|27.55\|-7.11\|29.59\|30.38\|27.48\|77760;2026-07-09\|29.70\|7.80\|27.34\|29.99\|24.84\|110676;2026-07-10\|30.40\|2.36\|28.38\|32.23\|28.10\|86889;2026-07-13\|27.75\|-8.72\|30.08\|30.95\|27.49\|48133;2026-07-14\|28.44\|2.49\|27.76\|28.52\|26.30\|38303;2026-07-15\|28.68\|0.84\|28.78\|30.40\|28.57\|48966;2026-07-16\|27.45\|-4.29\|28.40\|29.12\|27.37\|36365;2026-07-17\|26.11\|-4.88\|27.46\|27.85\|25.65\|50251;2026-07-20\|22.35\|-14.40\|26.38\|26.80\|21.54\|53112;2026-07-21\|22.43\|0.36\|22.75\|23.00\|19.88\|51051;2026-07-22\|22.30\|-0.58\|22.45\|23.42\|22.00\|34314;2026-07-23\|22.14\|-0.72\|22.01\|22.78\|21.47\|33315;2026-07-24\|25.19\|13.78\|21.92\|25.30\|21.57\|67897;2026-07-27\|25.99\|3.18\|24.96\|26.00\|23.82\|56584;2026-07-28\|24.42\|-6.04\|25.86\|26.17\|24.18\|36499;2026-07-29\|23.90\|-2.13\|24.28\|24.42\|22.93\|39031;2026-07-30\|21.82\|-8.70\|23.88\|23.88\|21.51\|36555;2026-07-31\|23.84\|9.26\|22.78\|24.35\|22.53\|45427;2026-08-03\|24.54\|2.94\|24.00\|24.67\|23.27\|36314;2026-08-04\|25.72\|4.81\|24.62\|25.85\|24.24\|40420;2026-08-05\|27.52\|7.00\|25.95\|27.66\|25.74\|43117;2026-08-06\|27.80\|1.02\|27.12\|28.16\|26.83\|29502;2026-08-07\|27.66\|-0.50\|27.80\|28.17\|26.97\|20356;2026-08-10\|31.24\|12.94\|27.80\|31.43\|27.66\|49783;2026-08-11\|30.91\|-1.06\|30.45\|31.98\|30.45\|39636;2026-08-12\|32.65\|5.63\|31.30\|33.01\|30.83\|35304;2026-08-13\|31.69\|-2.94\|33.01\|33.13\|31.51\|28703;2026-08-14\|31.76\|0.22\|31.70\|32.33\|30.67\|24834;2026-08-17\|31.07\|-2.17\|31.60\|32.69\|30.60\|33397;2026-08-18\|31.81\|2.38\|30.84\|32.36\|30.24\|41429;2026-08-19\|29.21\|-8.17\|31.25\|31.66\|28.92\|34123;2026-08-20\|29.15\|-0.21\|29.71\|29.80\|28.86\|22878;2026-08-21\|29.25\|0.34\|28.88\|29.67\|28.28\|17803;2026-08-24\|28.32\|-3.18\|29.25\|29.30\|27.86\|20490;2026-08-25\|28.67\|1.24\|28.20\|28.96\|27.50\|20504;2026-08-26\|28.03\|-2.23\|28.71\|28.94\|27.40\|21077;2026-08-27\|28.50\|1.68\|27.91\|28.71\|27.75\|19983;2026-08-28\|29.64\|4.00\|28.49\|30.57\|27.91\|46340;2026-08-31\|30.61\|3.27\|29.35\|30.88\|29.06\|29878;2026-09-01\|30.14\|-1.54\|30.68\|31.16\|29.68\|20554;2026-09-02\|31.82\|5.57\|29.84\|32.25\|29.51\|43881;2026-09-03\|30.50\|-4.15\|32.07\|32.25\|29.53\|48224;2026-09-04\|28.31\|-7.18\|30.54\|30.94\|28.03\|52410;2026-09-07\|31.48\|11.20\|28.38\|31.77\|28.18\|57138;2026-09-08\|31.60\|0.38\|31.80\|31.95\|30.50\|41117
125440	宇树科技8月10日申购	工业控制连接器+AI数据中心+人形机器人 1、据2026年5月11日机构调研，公司2025年工业控制连接器及线缆实现营收3.30亿元，同比增长28.11%，整体营收占比46.30%，产品广泛应用于工业机器人、数控机床、PLC控制柜等关键场景。 2、据2025年9月9日投资者关系活动记录表，公司精密连接器已覆盖人形机器人关节驱动、动力传输及视觉感知模块；据2026年4月24日年报，2026年公司将积极布局适用于机器人关节驱动、多模态传感等的精密连接组件与线束集成技术。 3、据2026年4月24日年报，公司大力拓展服务器领域高速互连解决方案，提供覆盖高速板端与高速线端的全系列连接器，产品体系覆盖PCIe 6.0及MCIO主流高速连接器，为AI算力、云计算与新一代服务器提供高速互联方案。	1、高端精密连接器产品及解决方案提供商；公司产品可应用于人形机器人、工业机器人等自动化、智能制造设备，具体主要应用于机械手臂和控制柜上，涉及的主要产品系列有I/O系列、WD系列、WF系列等； 2、公司有产品应用到作为数据中心重要组成部分的电子设备服务器上，应用的主要产品类别为排针排母、板对板连接器以及高速背板连接器等	2026-04-29\|61.76\|3.02\|60.03\|62.60\|60.02\|18564;2026-04-30\|62.16\|0.65\|61.68\|63.11\|61.21\|13367;2026-05-06\|63.27\|1.79\|62.30\|66.88\|61.62\|21949;2026-05-07\|65.08\|2.86\|62.39\|65.20\|62.39\|16904;2026-05-08\|70.05\|7.64\|65.00\|77.80\|64.58\|43117;2026-05-11\|77.69\|10.91\|70.00\|81.00\|69.20\|67941;2026-05-12\|79.49\|2.32\|78.13\|81.50\|76.80\|42115;2026-05-13\|80.28\|0.99\|78.00\|81.41\|76.50\|35062;2026-05-14\|83.12\|3.54\|80.24\|85.07\|78.45\|43929;2026-05-15\|80.72\|-2.89\|84.00\|84.99\|79.00\|32401;2026-05-18\|78.85\|-2.32\|79.35\|80.50\|75.63\|38025;2026-05-19\|79.03\|0.23\|76.86\|79.33\|75.61\|23120;2026-05-20\|83.20\|5.28\|79.05\|83.80\|78.63\|26605;2026-05-21\|82.88\|-0.38\|83.80\|88.86\|81.46\|34553;2026-05-22\|86.20\|4.01\|82.50\|86.65\|80.00\|28567;2026-05-25\|88.70\|2.90\|86.17\|91.00\|84.18\|31012;2026-05-26\|60.30\|-1.10\|60.60\|61.85\|58.12\|35373;2026-05-27\|60.39\|0.15\|59.82\|61.75\|59.33\|42426;2026-05-28\|62.08\|2.80\|59.94\|62.22\|58.50\|36555;2026-05-29\|55.91\|-9.94\|62.70\|62.96\|54.94\|49384;2026-06-01\|53.76\|-3.85\|55.91\|56.39\|52.87\|40873;2026-06-02\|54.50\|1.38\|54.02\|55.53\|51.00\|34309;2026-06-03\|55.70\|2.20\|54.87\|57.88\|54.12\|27542;2026-06-04\|56.10\|0.72\|54.83\|57.40\|54.01\|25541;2026-06-05\|57.70\|2.85\|56.10\|58.40\|55.10\|38195;2026-06-08\|53.14\|-7.90\|55.77\|56.21\|52.71\|36209;2026-06-09\|53.92\|1.47\|54.34\|55.39\|52.60\|19794;2026-06-10\|53.91\|-0.02\|52.84\|54.40\|51.93\|26571;2026-06-11\|53.88\|-0.06\|53.90\|54.54\|52.51\|15752;2026-06-12\|51.31\|-4.77\|55.97\|55.97\|50.71\|31572;2026-06-15\|54.83\|6.86\|51.17\|54.99\|51.17\|36360;2026-06-16\|59.44\|8.41\|54.84\|60.51\|54.08\|38572;2026-06-17\|63.22\|6.36\|59.00\|65.80\|57.58\|67396;2026-06-18\|61.15\|-3.27\|63.00\|63.64\|61.01\|39834;2026-06-22\|64.31\|5.17\|61.40\|65.10\|61.05\|54520;2026-06-23\|65.69\|2.15\|63.40\|68.25\|61.40\|54561;2026-06-24\|64.51\|-1.80\|65.13\|65.71\|62.62\|32518;2026-06-25\|63.31\|-1.86\|64.68\|65.94\|62.38\|30750;2026-06-26\|59.65\|-5.78\|62.83\|64.79\|59.28\|33076;2026-06-29\|70.80\|18.69\|60.55\|71.58\|60.43\|115895;2026-06-30\|71.20\|0.56\|70.79\|72.60\|68.40\|86147;2026-07-01\|80.60\|13.20\|72.20\|80.69\|69.50\|73450;2026-07-02\|80.66\|0.07\|73.29\|84.71\|72.56\|85608;2026-07-03\|82.31\|2.05\|81.05\|85.98\|79.11\|61576;2026-07-06\|75.50\|-8.27\|81.81\|82.22\|74.01\|55514;2026-07-07\|70.93\|-6.05\|75.89\|75.89\|69.69\|33133;2026-07-08\|67.10\|-5.40\|70.94\|72.59\|66.80\|29430;2026-07-09\|69.80\|4.02\|68.00\|73.93\|67.21\|37306;2026-07-10\|70.53\|1.05\|69.01\|74.30\|68.66\|36648;2026-07-13\|68.00\|-3.59\|70.51\|73.08\|67.10\|45688;2026-07-14\|66.46\|-2.26\|68.01\|68.79\|62.55\|41128;2026-07-15\|64.63\|-2.75\|67.91\|68.02\|63.81\|26617;2026-07-16\|62.21\|-3.74\|64.80\|67.19\|61.50\|32178;2026-07-17\|55.00\|-11.59\|61.83\|62.00\|51.46\|53295;2026-07-20\|53.48\|-2.76\|57.00\|60.60\|51.68\|63836;2026-07-21\|61.20\|14.44\|55.03\|61.35\|47.71\|62947;2026-07-22\|59.70\|-2.45\|60.46\|63.42\|58.89\|41121;2026-07-23\|58.86\|-1.41\|60.82\|60.84\|57.08\|23558;2026-07-24\|57.65\|-2.06\|57.61\|60.25\|56.04\|28233;2026-07-27\|57.64\|-0.02\|57.75\|57.97\|54.12\|30002;2026-07-28\|52.68\|-8.61\|56.55\|58.23\|52.09\|43724;2026-07-29\|50.60\|-3.95\|53.30\|53.58\|47.35\|49276;2026-07-30\|43.78\|-13.48\|50.20\|50.20\|43.30\|45684;2026-07-31\|44.85\|2.44\|46.07\|48.59\|44.85\|43282;2026-08-03\|42.67\|-4.86\|44.25\|44.85\|41.77\|32612;2026-08-04\|45.75\|7.22\|43.43\|46.33\|43.19\|32849;2026-08-05\|48.13\|5.20\|45.90\|48.59\|45.10\|24128;2026-08-06\|52.46\|9.00\|47.68\|52.81\|47.13\|38712;2026-08-07\|52.92\|0.88\|52.44\|53.55\|50.03\|32515;2026-08-10\|59.95\|13.28\|53.00\|60.60\|52.49\|67583;2026-08-11\|59.21\|-1.23\|59.00\|61.00\|56.23\|57571;2026-08-12\|60.25\|1.76\|58.85\|60.51\|58.30\|28794;2026-08-13\|59.00\|-2.07\|59.87\|61.49\|58.80\|23970;2026-08-14\|61.45\|4.15\|59.61\|61.60\|58.88\|26592;2026-08-17\|63.22\|2.88\|62.22\|63.45\|61.00\|25969;2026-08-18\|64.57\|2.14\|63.35\|64.70\|62.01\|24123;2026-08-19\|57.27\|-11.31\|64.36\|64.36\|56.76\|34236;2026-08-20\|59.43\|3.77\|58.41\|60.82\|57.27\|28626;2026-08-21\|59.00\|-0.72\|58.88\|60.41\|57.41\|20794;2026-08-24\|57.33\|-2.83\|58.79\|58.91\|55.18\|27354;2026-08-25\|55.17\|-3.77\|56.60\|57.40\|54.50\|27892;2026-08-26\|53.36\|-3.28\|55.03\|55.66\|52.40\|29527;2026-08-27\|55.90\|4.76\|53.06\|56.19\|53.06\|34572;2026-08-28\|53.81\|-3.74\|56.18\|57.16\|53.20\|27651;2026-08-31\|55.08\|2.36\|53.00\|55.40\|52.78\|26107;2026-09-01\|53.55\|-2.78\|55.00\|55.69\|52.59\|27082;2026-09-02\|52.70\|-1.59\|52.40\|53.27\|51.10\|27395;2026-09-03\|52.63\|0.11\|53.51\|56.22\|52.48\|30062;2026-09-04\|51.31\|-2.51\|53.10\|54.50\|50.87\|21410;2026-09-07\|51.95\|1.25\|51.09\|52.85\|50.90\|24411;2026-09-08\|50.30\|-3.18\|52.60\|52.79\|50.02\|31002
125439	中国创新药上半年出海总金额约997亿美元	一季报扭亏+屈光技术升级+民营医院连锁行业原因： 1、行业龙头药明康德8月4日发布2026年半年报，第二季度收入同比增长47.71%创单季新高，并将全年收入指引由此前的513亿至530亿元大幅上调至585亿至605亿元。 2、据药明康德8月10日公告，8月7日，美国哥伦比亚特区联邦地区法院就药明康德提出的初步禁令动议作出裁决，批准了公司所申请的初步禁令。公司原因： 1、据2026年4月28日披露的2026年一季报，公司一季度归母净利润7064.53万元，同比增长158.97%，单季度盈利覆盖2025年全年亏损，业绩拐点确认。 2、据2026年5月11日业绩说明会，公司屈光业务通过全飞秒SMILE Pro、ICL V5等高端术式占比提升，带动客单价增长；2026年4月全国首台蔡司ARTEVO 850手术显微镜落户上海普瑞，持续强化技术领先。 3、据2026年4月28日披露的2025年年报，公司作为国内领先的非公立眼科连锁医疗机构，已在25城运营36家医院及4家门诊部，形成“全国连锁化+区域一体化”的规模布局。	公司主营为眼科疾病患者提供诊断、治疗、保健及医学验光配镜等眼科全科医疗服务	2026-04-29\|45.20\|0.22\|44.63\|45.95\|43.40\|49537;2026-04-30\|46.83\|3.61\|45.24\|48.32\|45.04\|53240;2026-05-06\|46.02\|-1.73\|46.64\|47.80\|45.67\|45304;2026-05-07\|44.48\|-3.35\|45.58\|47.52\|44.20\|42208;2026-05-08\|43.94\|-1.21\|44.37\|46.00\|43.69\|32154;2026-05-11\|44.92\|2.23\|43.95\|45.87\|42.72\|39649;2026-05-12\|43.65\|-2.83\|44.60\|46.50\|43.48\|30277;2026-05-13\|43.74\|0.21\|43.49\|44.05\|42.73\|29013;2026-05-14\|43.60\|-0.32\|43.75\|45.73\|42.20\|47410;2026-05-15\|43.80\|0.46\|43.49\|44.35\|42.33\|29504;2026-05-18\|41.20\|-5.94\|43.40\|43.79\|40.92\|44058;2026-05-19\|41.57\|0.90\|41.50\|42.30\|41.01\|32168;2026-05-20\|41.01\|-1.35\|41.36\|41.90\|40.03\|26575;2026-05-21\|40.69\|-0.78\|40.69\|42.12\|40.61\|27460;2026-05-22\|42.62\|4.74\|41.05\|42.90\|40.84\|44378;2026-05-25\|41.73\|-2.09\|42.76\|43.44\|41.16\|29874;2026-05-26\|39.74\|-4.77\|41.68\|42.08\|39.11\|35693;2026-05-27\|38.83\|-2.29\|39.94\|40.08\|38.48\|24412;2026-05-28\|38.33\|-1.29\|38.74\|39.61\|38.01\|16789;2026-05-29\|38.64\|0.81\|38.33\|39.46\|37.77\|24232;2026-06-01\|38.52\|-0.31\|38.23\|38.88\|37.88\|17055;2026-06-02\|36.79\|-4.49\|38.38\|38.50\|36.70\|30282;2026-06-03\|35.06\|-4.70\|36.65\|36.85\|34.73\|30159;2026-06-04\|33.68\|-3.94\|34.74\|34.96\|33.42\|26471;2026-06-05\|33.44\|-0.71\|33.92\|34.18\|33.13\|22825;2026-06-08\|31.83\|-4.81\|32.86\|33.53\|31.60\|33308;2026-06-09\|31.84\|0.03\|31.91\|32.19\|31.33\|20306;2026-06-10\|31.40\|-1.38\|31.84\|31.84\|30.93\|23813;2026-06-11\|31.92\|1.66\|31.35\|32.60\|30.96\|29473;2026-06-12\|33.23\|4.10\|32.19\|33.50\|31.50\|25934;2026-06-15\|33.69\|1.38\|32.68\|34.57\|32.66\|24005;2026-06-16\|32.96\|-2.17\|33.66\|33.66\|32.27\|20999;2026-06-17\|32.71\|-0.76\|32.80\|33.36\|32.45\|18280;2026-06-18\|32.65\|-0.18\|32.32\|33.31\|32.11\|18585;2026-06-22\|33.10\|1.38\|32.45\|33.15\|31.66\|27805;2026-06-23\|33.90\|2.42\|32.65\|34.65\|32.65\|38688;2026-06-24\|31.99\|-5.63\|33.74\|34.14\|31.81\|45377;2026-06-25\|31.30\|-2.16\|31.91\|32.16\|30.58\|34630;2026-06-26\|30.08\|-3.90\|31.20\|31.70\|29.99\|21544;2026-06-29\|31.12\|3.46\|30.27\|31.88\|29.03\|40179;2026-06-30\|30.45\|-2.15\|30.73\|31.15\|29.92\|22291;2026-07-01\|31.69\|4.07\|30.79\|31.86\|29.90\|32279;2026-07-02\|31.49\|-0.63\|31.80\|32.19\|31.09\|27745;2026-07-03\|32.07\|1.84\|31.50\|32.36\|31.48\|24782;2026-07-06\|31.61\|-1.43\|32.03\|32.58\|31.31\|27144;2026-07-07\|29.74\|-5.92\|31.69\|31.69\|29.64\|45520;2026-07-08\|29.45\|-0.98\|29.98\|30.22\|29.12\|28664;2026-07-09\|29.09\|-1.22\|29.45\|29.83\|28.72\|24694;2026-07-10\|29.80\|2.44\|29.09\|30.35\|28.35\|32621;2026-07-13\|29.41\|-1.31\|29.50\|30.03\|29.13\|23587;2026-07-14\|30.88\|5.00\|29.60\|31.12\|29.17\|36722;2026-07-15\|32.21\|4.31\|30.52\|32.84\|30.45\|35410;2026-07-16\|34.05\|5.71\|32.17\|34.60\|31.70\|49796;2026-07-17\|32.53\|-4.46\|33.86\|35.23\|32.18\|43542;2026-07-20\|32.20\|-1.01\|32.23\|33.04\|31.51\|40800;2026-07-21\|31.27\|-2.89\|32.25\|32.38\|30.52\|37087;2026-07-22\|31.34\|0.22\|31.10\|31.84\|30.86\|25316;2026-07-23\|31.02\|-1.02\|31.01\|31.40\|30.41\|23258;2026-07-24\|29.99\|-3.32\|30.53\|30.99\|29.99\|16788;2026-07-27\|31.03\|3.47\|30.13\|31.24\|29.62\|21852;2026-07-28\|31.11\|0.26\|30.90\|31.48\|30.61\|12666;2026-07-29\|32.38\|4.08\|31.11\|32.60\|31.09\|28290;2026-07-30\|32.13\|-0.77\|32.07\|33.08\|31.90\|20115;2026-07-31\|32.53\|1.24\|32.30\|32.58\|31.50\|18356;2026-08-03\|32.44\|-0.28\|32.40\|32.78\|32.13\|16171;2026-08-04\|32.61\|0.52\|32.55\|32.98\|32.45\|14811;2026-08-05\|32.30\|-0.95\|32.60\|33.05\|31.95\|25756;2026-08-06\|32.02\|-0.87\|32.29\|32.46\|31.48\|17882;2026-08-07\|33.35\|4.15\|31.86\|33.40\|31.65\|30237;2026-08-10\|38.00\|13.94\|33.32\|40.02\|32.90\|113581;2026-08-11\|36.51\|-3.92\|37.01\|38.55\|36.51\|88413;2026-08-12\|36.49\|-0.05\|36.54\|37.20\|36.00\|65868;2026-08-13\|36.70\|0.58\|36.50\|37.99\|35.90\|59222;2026-08-14\|36.05\|-1.77\|36.70\|36.93\|35.49\|36669;2026-08-17\|35.87\|-0.50\|35.87\|36.03\|35.24\|26340;2026-08-18\|35.23\|-1.78\|35.85\|35.85\|34.88\|25542;2026-08-19\|34.25\|-2.78\|35.04\|35.14\|33.90\|23552;2026-08-20\|35.17\|2.69\|34.35\|35.83\|34.35\|29755;2026-08-21\|35.00\|-0.48\|34.47\|35.80\|34.40\|27685;2026-08-24\|35.29\|0.83\|34.95\|36.41\|34.62\|34489;2026-08-25\|36.18\|2.52\|35.00\|36.30\|34.50\|32357;2026-08-26\|35.59\|-1.63\|35.95\|36.55\|35.42\|24765;2026-08-27\|35.85\|0.73\|35.36\|35.94\|34.80\|27777;2026-08-28\|35.42\|-1.20\|35.63\|36.25\|35.00\|27351;2026-08-31\|33.91\|-4.26\|35.03\|35.09\|32.63\|52872;2026-09-01\|33.51\|-1.18\|34.30\|34.38\|33.50\|28313;2026-09-02\|33.51\|0.00\|33.20\|33.57\|32.80\|19129;2026-09-03\|32.95\|-1.67\|33.55\|33.70\|32.62\|17762;2026-09-04\|33.78\|2.52\|32.92\|34.27\|32.92\|24236;2026-09-07\|33.33\|-1.33\|33.60\|33.77\|33.15\|13731;2026-09-08\|33.77\|1.32\|33.35\|33.85\|33.03\|14254
125438			公司脑机接口产品已销售至985高校、科研院所、三甲医院，并获“华瑙奖”，入选2024年度中国脑机接口十大进展	2026-04-29\|54.32\|2.20\|53.00\|55.78\|52.82\|15414;2026-04-30\|55.75\|2.63\|54.31\|57.20\|54.29\|13496;2026-05-06\|55.90\|0.27\|55.85\|56.60\|55.25\|13528;2026-05-07\|56.31\|0.73\|55.91\|57.30\|55.44\|10515;2026-05-08\|55.97\|-0.60\|56.52\|56.57\|55.54\|8985;2026-05-11\|56.79\|1.47\|56.22\|57.25\|55.94\|8815;2026-05-12\|55.50\|-2.27\|56.79\|57.14\|55.30\|7598;2026-05-13\|54.80\|-1.26\|55.50\|55.71\|54.50\|8422;2026-05-14\|54.54\|-0.47\|54.99\|55.44\|54.27\|7548;2026-05-15\|56.69\|3.94\|54.55\|56.76\|54.43\|13559;2026-05-18\|57.53\|1.48\|55.89\|58.00\|55.00\|20965;2026-05-19\|57.29\|-0.42\|57.76\|57.99\|56.42\|17828;2026-05-20\|56.82\|-0.82\|57.36\|57.94\|56.00\|11543;2026-05-21\|53.94\|-5.07\|56.82\|57.12\|53.84\|11471;2026-05-22\|55.50\|2.89\|53.92\|56.00\|53.56\|10628;2026-05-25\|56.23\|1.32\|55.61\|57.17\|55.07\|11572;2026-05-26\|53.77\|-4.37\|56.21\|56.21\|52.82\|12238;2026-05-27\|52.18\|-2.96\|53.77\|53.77\|51.30\|10895;2026-05-28\|52.22\|0.08\|52.16\|53.38\|51.20\|6176;2026-05-29\|40.28\|0.57\|40.06\|40.57\|38.53\|11727;2026-06-01\|41.20\|2.28\|39.98\|42.49\|39.76\|20798;2026-06-02\|41.84\|1.55\|41.47\|42.21\|40.32\|18947;2026-06-03\|41.88\|0.10\|42.62\|43.13\|41.30\|27268;2026-06-04\|40.89\|-2.36\|41.88\|43.00\|40.45\|16605;2026-06-05\|40.87\|-0.05\|40.80\|41.40\|39.86\|10979;2026-06-08\|39.96\|-2.23\|40.00\|41.32\|39.63\|11279;2026-06-09\|38.86\|-2.75\|40.45\|40.71\|38.49\|12208;2026-06-10\|38.12\|-1.90\|38.84\|39.17\|37.31\|9711;2026-06-11\|37.08\|-2.73\|37.95\|38.23\|36.10\|10133;2026-06-12\|37.33\|0.67\|37.49\|38.19\|36.80\|10261;2026-06-15\|38.93\|4.29\|37.56\|40.00\|37.56\|16866;2026-06-16\|37.42\|-3.88\|38.99\|39.16\|37.03\|15857;2026-06-17\|37.80\|1.02\|37.42\|38.77\|37.10\|12853;2026-06-18\|37.57\|-0.61\|37.61\|38.10\|36.50\|13452;2026-06-22\|38.49\|2.45\|37.12\|38.70\|35.80\|15273;2026-06-23\|39.27\|2.03\|38.49\|40.95\|38.26\|19647;2026-06-24\|39.55\|0.71\|39.15\|40.24\|38.69\|14770;2026-06-25\|39.98\|1.09\|39.52\|41.30\|38.21\|22956;2026-06-26\|38.11\|-4.68\|39.71\|39.86\|37.75\|12623;2026-06-29\|38.55\|1.15\|37.80\|38.60\|37.01\|10572;2026-06-30\|39.95\|3.63\|38.14\|40.20\|38.10\|14065;2026-07-01\|40.36\|1.03\|40.15\|40.98\|39.55\|11073;2026-07-02\|39.67\|-1.71\|40.23\|41.84\|39.33\|13324;2026-07-03\|39.40\|-0.68\|39.72\|40.49\|39.40\|7897;2026-07-06\|38.18\|-3.10\|39.46\|40.24\|38.11\|8289;2026-07-07\|36.92\|-3.30\|38.15\|38.19\|36.66\|9057;2026-07-08\|36.08\|-2.28\|36.96\|37.14\|36.07\|7672;2026-07-09\|35.79\|-0.80\|36.10\|36.37\|34.68\|11100;2026-07-10\|38.22\|6.79\|35.71\|38.58\|35.31\|14816;2026-07-13\|37.26\|-2.51\|37.82\|38.44\|36.38\|14734;2026-07-14\|37.26\|0.00\|37.52\|37.99\|36.26\|11988;2026-07-15\|37.84\|1.56\|37.50\|39.40\|36.81\|17128;2026-07-16\|38.70\|2.27\|37.81\|39.38\|37.21\|15104;2026-07-17\|39.01\|0.80\|38.58\|39.58\|37.81\|21352;2026-07-20\|37.60\|-3.61\|39.01\|39.54\|35.88\|25481;2026-07-21\|37.14\|-1.22\|37.20\|37.60\|34.11\|21739;2026-07-22\|36.65\|-1.32\|36.96\|37.20\|35.73\|15310;2026-07-23\|36.25\|-1.09\|37.30\|37.30\|35.11\|15099;2026-07-24\|34.90\|-3.72\|36.10\|36.41\|34.83\|12683;2026-07-27\|35.54\|1.83\|34.50\|35.83\|34.50\|7120;2026-07-28\|35.34\|-0.56\|35.40\|36.18\|34.83\|6840;2026-07-29\|37.21\|5.29\|34.95\|37.99\|34.95\|15348;2026-07-30\|36.60\|-1.64\|37.68\|38.29\|36.12\|12509;2026-07-31\|38.76\|5.90\|37.60\|39.18\|36.61\|13028;2026-08-03\|40.01\|3.23\|38.76\|40.63\|38.76\|10877;2026-08-04\|40.02\|0.03\|40.31\|40.76\|39.77\|6653;2026-08-05\|39.49\|-1.32\|40.06\|40.17\|39.21\|6841;2026-08-06\|39.62\|0.33\|39.32\|39.95\|39.00\|6122;2026-08-07\|39.92\|0.76\|39.78\|39.98\|38.51\|7287;2026-08-10\|45.49\|13.95\|39.66\|45.92\|39.20\|38047;2026-08-11\|45.70\|0.46\|44.70\|46.46\|44.00\|28693;2026-08-12\|46.14\|0.96\|45.80\|46.30\|44.71\|18614;2026-08-13\|45.40\|-1.60\|46.45\|46.96\|45.30\|16190;2026-08-14\|43.50\|-4.18\|45.49\|45.81\|42.52\|28284;2026-08-17\|43.77\|0.62\|43.87\|44.60\|43.01\|15780;2026-08-18\|42.78\|-2.26\|44.50\|44.50\|42.57\|13293;2026-08-19\|42.13\|-1.52\|42.24\|42.92\|41.14\|13287;2026-08-20\|42.28\|0.36\|42.13\|43.10\|41.98\|8424;2026-08-21\|42.19\|-0.21\|42.00\|42.54\|41.30\|7880;2026-08-24\|40.79\|-3.32\|42.20\|42.48\|40.44\|10041;2026-08-25\|41.41\|1.52\|40.77\|41.66\|40.26\|9416;2026-08-26\|41.32\|-0.22\|41.61\|41.82\|40.90\|6059;2026-08-27\|41.19\|-0.31\|40.90\|41.35\|40.54\|8792;2026-08-28\|40.70\|-1.19\|41.05\|41.59\|40.51\|7636;2026-08-31\|40.78\|0.20\|40.71\|40.79\|39.71\|13365;2026-09-01\|41.50\|1.77\|40.78\|42.20\|40.42\|10044;2026-09-02\|41.35\|-0.36\|41.19\|41.84\|40.44\|13185;2026-09-03\|40.88\|-1.14\|41.33\|41.75\|40.81\|10726;2026-09-04\|42.45\|3.84\|41.09\|43.18\|40.73\|22390;2026-09-07\|42.99\|1.27\|42.73\|43.75\|42.26\|14717;2026-09-08\|44.80\|4.21\|43.18\|45.17\|42.67\|26112
125437	中国创新药上半年出海总金额约997亿美元		公司为基因测序仪业务龙头，控股股东提议公司以2.5亿元~5亿元回购股份	2026-04-29\|52.45\|-0.63\|52.46\|53.73\|52.11\|34764;2026-04-30\|51.00\|-2.76\|52.46\|52.60\|50.66\|45293;2026-05-06\|51.05\|0.10\|51.20\|52.68\|50.93\|41699;2026-05-07\|52.66\|3.15\|51.06\|52.75\|51.06\|41029;2026-05-08\|52.70\|0.08\|52.50\|54.76\|52.09\|57846;2026-05-11\|53.73\|1.95\|52.70\|54.44\|51.59\|64292;2026-05-12\|51.79\|-3.61\|53.49\|53.49\|51.70\|43261;2026-05-13\|51.65\|-0.27\|51.40\|52.00\|51.06\|34735;2026-05-14\|50.58\|-2.07\|51.69\|52.50\|50.23\|47704;2026-05-15\|52.42\|3.64\|50.50\|53.88\|50.38\|69679;2026-05-18\|52.49\|0.13\|51.66\|53.28\|51.20\|41049;2026-05-19\|53.37\|1.68\|52.40\|54.27\|51.90\|41992;2026-05-20\|54.94\|2.94\|52.97\|55.52\|52.40\|55167;2026-05-21\|53.61\|-2.42\|54.67\|56.31\|53.40\|65415;2026-05-22\|53.13\|-0.90\|52.50\|53.51\|51.50\|52303;2026-05-25\|54.54\|2.65\|52.50\|55.93\|52.50\|51387;2026-05-26\|53.43\|-2.04\|53.99\|54.74\|52.48\|44405;2026-05-27\|52.49\|-1.76\|53.46\|54.31\|51.71\|43170;2026-05-28\|52.01\|-0.91\|51.95\|52.70\|50.10\|42673;2026-05-29\|50.50\|-2.90\|52.00\|53.46\|50.18\|47737;2026-06-01\|48.83\|-3.31\|49.13\|49.76\|47.00\|64386;2026-06-02\|49.00\|0.35\|48.54\|50.17\|46.70\|50667;2026-06-03\|48.17\|-1.69\|48.99\|49.39\|47.80\|38231;2026-06-04\|47.86\|-0.64\|47.79\|50.40\|47.59\|46945;2026-06-05\|49.60\|3.64\|49.70\|54.18\|49.40\|83688;2026-06-08\|47.19\|-4.86\|49.80\|51.49\|46.77\|68366;2026-06-09\|47.23\|0.08\|47.39\|47.73\|45.33\|49133;2026-06-10\|46.26\|-2.05\|46.10\|46.88\|44.88\|44119;2026-06-11\|45.89\|-0.80\|45.84\|47.33\|45.00\|49313;2026-06-12\|51.90\|13.10\|47.45\|52.44\|47.36\|132995;2026-06-15\|49.43\|-4.76\|50.66\|52.52\|49.22\|70106;2026-06-16\|48.96\|-0.95\|49.65\|49.65\|48.07\|48150;2026-06-17\|49.04\|0.16\|48.86\|49.84\|48.27\|41382;2026-06-18\|49.90\|1.75\|49.04\|50.70\|48.60\|50100;2026-06-22\|50.69\|1.58\|50.70\|50.77\|48.14\|50980;2026-06-23\|50.32\|-0.73\|50.70\|52.43\|50.23\|51018;2026-06-24\|49.56\|-1.51\|50.50\|51.20\|49.54\|41420;2026-06-25\|50.47\|1.84\|49.21\|51.15\|48.61\|46923;2026-06-26\|48.27\|-4.36\|50.50\|50.86\|48.01\|50705;2026-06-29\|50.93\|5.51\|47.55\|50.99\|47.00\|63444;2026-06-30\|51.08\|0.29\|50.80\|51.81\|50.18\|52672;2026-07-01\|52.17\|2.13\|50.52\|52.80\|49.57\|61694;2026-07-02\|51.91\|-0.50\|53.14\|56.86\|51.75\|80566;2026-07-03\|58.99\|13.64\|51.33\|61.39\|50.92\|151626;2026-07-06\|56.48\|-4.25\|57.79\|59.79\|55.84\|120905;2026-07-07\|54.09\|-4.23\|56.00\|56.77\|54.07\|71741;2026-07-08\|54.38\|0.54\|54.00\|54.76\|53.22\|53907;2026-07-09\|55.88\|2.76\|53.56\|56.38\|53.30\|61534;2026-07-10\|56.50\|1.11\|55.74\|58.88\|55.41\|82860;2026-07-13\|52.60\|-6.90\|55.78\|57.14\|52.45\|69166;2026-07-14\|52.04\|-1.06\|52.40\|53.38\|51.25\|54952;2026-07-15\|53.00\|1.84\|52.19\|53.93\|51.07\|71336;2026-07-16\|52.68\|-0.60\|52.01\|54.70\|51.60\|61857;2026-07-17\|48.07\|-8.75\|52.32\|52.68\|48.05\|69169;2026-07-20\|49.12\|2.18\|47.81\|49.44\|47.65\|49818;2026-07-21\|49.50\|0.77\|48.29\|49.78\|47.89\|46748;2026-07-22\|49.13\|-0.75\|49.01\|50.38\|48.65\|41349;2026-07-23\|48.26\|-1.77\|49.00\|49.18\|48.15\|28603;2026-07-24\|47.11\|-2.38\|48.00\|48.80\|47.11\|30447;2026-07-27\|49.44\|4.95\|47.40\|49.58\|47.00\|40543;2026-07-28\|47.65\|-3.62\|49.00\|49.43\|47.29\|36738;2026-07-29\|48.70\|2.20\|47.65\|48.92\|46.80\|40514;2026-07-30\|47.39\|-2.69\|48.34\|49.13\|46.91\|34814;2026-07-31\|49.82\|5.13\|47.60\|51.17\|47.60\|63349;2026-08-03\|49.77\|-0.10\|49.80\|50.85\|49.08\|33388;2026-08-04\|50.19\|0.84\|50.20\|50.93\|49.99\|37927;2026-08-05\|51.85\|3.31\|50.19\|53.68\|50.00\|60699;2026-08-06\|49.91\|-3.74\|51.34\|51.77\|49.83\|44667;2026-08-07\|53.83\|7.85\|49.53\|54.17\|48.68\|80323;2026-08-10\|61.64\|14.51\|55.46\|64.58\|55.35\|205461;2026-08-11\|65.00\|5.45\|60.04\|68.00\|59.80\|205651;2026-08-12\|63.92\|-1.66\|63.84\|67.50\|63.47\|128690;2026-08-13\|70.29\|9.97\|63.92\|73.30\|62.06\|217519;2026-08-14\|67.00\|-4.68\|69.77\|69.77\|65.80\|127523;2026-08-17\|64.59\|-3.60\|67.01\|67.47\|64.08\|100539;2026-08-18\|62.70\|-2.93\|64.10\|64.60\|62.11\|91635;2026-08-19\|57.59\|-8.15\|62.44\|63.33\|57.52\|108158;2026-08-20\|69.11\|20.00\|64.00\|69.11\|64.00\|69097;2026-08-21\|74.79\|8.22\|69.05\|80.50\|68.10\|317934;2026-08-24\|70.56\|-5.66\|74.97\|75.99\|69.44\|243850;2026-08-25\|69.18\|-1.96\|69.21\|71.90\|67.17\|154940;2026-08-26\|66.54\|-3.82\|70.00\|70.97\|65.45\|137669;2026-08-27\|69.50\|4.45\|65.66\|71.00\|65.66\|143709;2026-08-28\|64.09\|-7.78\|69.00\|71.07\|63.89\|128200;2026-08-31\|62.62\|-2.29\|63.50\|63.70\|61.87\|95421;2026-09-01\|60.95\|-2.67\|62.00\|62.90\|60.45\|77448;2026-09-02\|59.51\|-2.36\|60.71\|61.12\|59.05\|66989;2026-09-03\|58.83\|-1.14\|59.31\|60.86\|58.47\|54488;2026-09-04\|57.96\|-1.48\|59.37\|59.95\|57.62\|46903;2026-09-07\|57.22\|-1.28\|58.04\|58.54\|56.90\|5471529;2026-09-08\|59.15\|3.37\|57.39\|59.66\|56.50\|10581806
125436	8月7日全国用电负荷入夏以来第四次创历史新高	智能电网+电力设备出海+一季报扭亏行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司2026年继续深耕智能电网设备制造，发力高电压等级产品及多场景系统解决方案，并已在印尼设子公司、沙特设办事处，强化“"一带一路"”电力设备出海。 2、据2025年年度报告，公司主营环网柜、开关柜、电缆附件等核心输配电设备，长期服务国家电网、南方电网及国铁集团，中压预制式电缆附件市占率居前。 3、据2026年一季报，公司一季度营收2.39亿元，同比增长11.25%，归母净利润280.36万元，同比扭亏为盈。	公司核心主业为智能电网设备的制造，在光伏领域业务包括自持运营光伏电站和光伏电站EPC	2026-04-29\|7.63\|1.19\|7.51\|7.66\|7.46\|132003;2026-04-30\|7.67\|0.52\|7.58\|7.70\|7.58\|105808;2026-05-06\|7.83\|2.09\|7.71\|7.84\|7.71\|187338;2026-05-07\|7.86\|0.38\|7.82\|7.92\|7.78\|182348;2026-05-08\|7.83\|-0.38\|7.85\|7.86\|7.78\|141145;2026-05-11\|7.89\|0.77\|7.89\|7.96\|7.86\|199065;2026-05-12\|8.39\|6.34\|7.89\|8.58\|7.86\|689883;2026-05-13\|8.80\|4.89\|8.28\|9.25\|8.19\|808886;2026-05-14\|8.23\|-6.48\|8.65\|8.70\|8.21\|506835;2026-05-15\|8.38\|1.82\|8.23\|8.60\|8.03\|415020;2026-05-18\|8.15\|-2.74\|8.23\|8.28\|8.06\|257737;2026-05-19\|8.34\|2.33\|8.10\|8.40\|7.97\|274890;2026-05-20\|8.52\|2.16\|8.46\|8.96\|8.46\|588677;2026-05-21\|8.03\|-5.75\|8.38\|8.51\|8.00\|423178;2026-05-22\|7.76\|-3.36\|7.89\|7.93\|7.70\|294098;2026-05-25\|7.56\|-2.58\|7.78\|7.94\|7.48\|284074;2026-05-26\|7.20\|-4.76\|7.46\|7.46\|7.08\|262204;2026-05-27\|7.11\|-1.25\|7.16\|7.33\|7.00\|175548;2026-05-28\|7.28\|2.39\|7.09\|7.38\|7.08\|178026;2026-05-29\|7.02\|-3.57\|7.20\|7.24\|7.01\|182912;2026-06-01\|7.18\|2.28\|7.00\|7.23\|6.99\|142959;2026-06-02\|6.88\|-4.18\|7.17\|7.17\|6.75\|195933;2026-06-03\|6.77\|-1.60\|6.87\|6.88\|6.68\|157882;2026-06-04\|6.61\|-2.36\|6.70\|6.78\|6.54\|164363;2026-06-05\|6.63\|0.30\|6.60\|6.76\|6.44\|182981;2026-06-08\|6.35\|-4.22\|6.41\|6.64\|6.26\|162702;2026-06-09\|6.37\|0.32\|6.49\|6.51\|6.31\|122313;2026-06-10\|6.13\|-3.77\|6.30\|6.33\|6.04\|169035;2026-06-11\|6.03\|-1.63\|6.06\|6.16\|5.93\|127337;2026-06-12\|6.16\|2.16\|6.16\|6.25\|5.98\|184361;2026-06-15\|6.30\|2.27\|6.21\|6.34\|6.20\|133868;2026-06-16\|6.43\|2.06\|6.30\|6.49\|6.23\|160577;2026-06-17\|6.20\|-3.58\|6.33\|6.41\|6.10\|183294;2026-06-18\|6.08\|-1.94\|6.20\|6.20\|6.01\|156171;2026-06-22\|6.20\|1.97\|6.07\|6.22\|5.88\|199626;2026-06-23\|6.11\|-1.45\|6.19\|6.31\|6.05\|163318;2026-06-24\|5.93\|-2.95\|6.15\|6.15\|5.87\|167569;2026-06-25\|5.74\|-3.20\|5.92\|5.92\|5.65\|193549;2026-06-26\|5.57\|-2.96\|5.75\|5.81\|5.54\|162585;2026-06-29\|5.58\|0.18\|5.55\|5.65\|5.40\|156282;2026-06-30\|5.61\|0.54\|5.53\|5.69\|5.52\|137443;2026-07-01\|5.69\|1.43\|5.61\|5.77\|5.50\|178397;2026-07-02\|5.63\|-1.05\|5.65\|5.84\|5.62\|163677;2026-07-03\|5.77\|2.49\|5.65\|5.81\|5.64\|164371;2026-07-06\|5.57\|-3.47\|5.75\|5.86\|5.54\|149665;2026-07-07\|5.44\|-2.33\|5.52\|5.61\|5.42\|112695;2026-07-08\|5.32\|-2.21\|5.44\|5.46\|5.29\|106510;2026-07-09\|5.35\|0.56\|5.31\|5.38\|5.15\|139156;2026-07-10\|5.51\|2.99\|5.29\|5.68\|5.24\|208656;2026-07-13\|5.27\|-4.36\|5.47\|5.56\|5.26\|149755;2026-07-14\|5.34\|1.33\|5.21\|5.35\|5.14\|113460;2026-07-15\|5.34\|0.00\|5.28\|5.47\|5.28\|103336;2026-07-16\|5.45\|2.06\|5.32\|5.55\|5.26\|153083;2026-07-17\|5.43\|-0.37\|5.47\|5.55\|5.40\|243037;2026-07-20\|5.35\|-1.47\|5.34\|5.58\|5.27\|254965;2026-07-21\|5.37\|0.37\|5.35\|5.41\|5.10\|211334;2026-07-22\|5.29\|-1.49\|5.32\|5.42\|5.23\|125564;2026-07-23\|6.35\|20.04\|5.28\|6.35\|5.27\|531493;2026-07-24\|6.80\|7.09\|7.24\|7.30\|6.67\|1163501;2026-07-27\|7.16\|5.29\|6.73\|7.50\|6.41\|1083220;2026-07-28\|6.63\|-7.40\|6.84\|6.94\|6.58\|775470;2026-07-29\|6.74\|1.66\|6.43\|7.09\|6.41\|767272;2026-07-30\|6.38\|-5.34\|6.68\|6.83\|6.35\|623512;2026-07-31\|6.54\|2.51\|6.34\|6.61\|6.34\|453993;2026-08-03\|6.77\|3.52\|6.67\|6.86\|6.51\|547734;2026-08-04\|6.81\|0.59\|6.85\|6.86\|6.71\|477590;2026-08-05\|6.82\|0.15\|6.78\|6.82\|6.68\|401265;2026-08-06\|6.65\|-2.49\|6.80\|6.88\|6.54\|377690;2026-08-07\|6.61\|-0.60\|6.61\|6.77\|6.45\|261049;2026-08-10\|7.63\|15.43\|6.72\|7.90\|6.66\|1206121;2026-08-11\|7.20\|-5.64\|7.17\|7.30\|7.06\|838497;2026-08-12\|7.12\|-1.11\|7.08\|7.28\|7.06\|456828;2026-08-13\|6.88\|-3.37\|7.12\|7.13\|6.88\|472164;2026-08-14\|6.70\|-2.62\|6.90\|6.93\|6.60\|346849;2026-08-17\|6.73\|0.45\|6.64\|6.75\|6.55\|283139;2026-08-18\|6.55\|-2.67\|6.67\|6.77\|6.50\|274957;2026-08-19\|6.21\|-5.19\|6.48\|6.52\|6.10\|262962;2026-08-20\|6.22\|0.16\|6.33\|6.36\|6.17\|156160;2026-08-21\|6.22\|0.00\|6.13\|6.22\|6.09\|128966;2026-08-24\|6.20\|-0.32\|6.22\|6.25\|6.06\|158736;2026-08-25\|6.29\|1.45\|6.13\|6.29\|6.06\|150854;2026-08-26\|6.16\|-2.07\|6.19\|6.23\|6.07\|196407;2026-08-27\|6.18\|0.32\|6.16\|6.18\|6.06\|149077;2026-08-28\|6.19\|0.16\|6.15\|6.21\|6.11\|133534;2026-08-31\|6.15\|-0.65\|6.16\|6.17\|6.05\|125285;2026-09-01\|6.52\|6.02\|6.31\|6.70\|6.31\|499696;2026-09-02\|6.42\|-1.53\|6.40\|6.49\|6.29\|286768;2026-09-03\|6.28\|-2.18\|6.40\|6.54\|6.27\|207932;2026-09-04\|6.39\|1.75\|6.28\|6.56\|6.28\|283314;2026-09-07\|6.31\|-1.25\|6.35\|6.42\|6.25\|167619;2026-09-08\|6.36\|0.79\|6.30\|6.38\|6.23\|137201
125435			国内规模最大的注塑类和挤出类汽车玻璃总成组件供应商，为军工配套企业天秦装备提供装备零部件产品的模具设计及加工服务	2026-04-29\|40.05\|2.85\|39.39\|40.27\|39.19\|14577;2026-04-30\|40.94\|2.22\|39.90\|42.70\|39.83\|19676;2026-05-06\|41.14\|0.49\|40.94\|41.39\|40.67\|17034;2026-05-07\|41.95\|1.97\|41.35\|41.98\|41.02\|15594;2026-05-08\|42.37\|1.00\|42.02\|42.77\|41.62\|22737;2026-05-11\|31.67\|-0.47\|32.01\|32.18\|31.40\|24449;2026-05-12\|31.33\|-1.07\|31.67\|31.78\|31.02\|19651;2026-05-13\|31.15\|-0.57\|31.48\|31.63\|31.10\|16012;2026-05-14\|30.46\|-2.22\|31.15\|31.25\|30.42\|14285;2026-05-15\|30.66\|0.66\|30.46\|31.06\|30.38\|13704;2026-05-18\|30.45\|-0.68\|30.88\|30.95\|30.21\|13879;2026-05-19\|30.20\|-0.82\|30.45\|30.67\|29.86\|12722;2026-05-20\|29.72\|-1.59\|30.34\|30.34\|29.35\|12375;2026-05-21\|29.03\|-2.32\|29.68\|30.17\|28.95\|12386;2026-05-22\|29.80\|2.65\|29.19\|29.91\|28.81\|10469;2026-05-25\|29.30\|-1.68\|29.82\|30.12\|28.94\|11475;2026-05-26\|28.49\|-2.76\|29.23\|29.30\|28.20\|12060;2026-05-27\|27.44\|-3.69\|28.48\|28.50\|27.19\|13971;2026-05-28\|27.23\|-0.77\|27.33\|27.48\|26.53\|10702;2026-05-29\|26.05\|-4.33\|27.23\|27.38\|25.89\|13881;2026-06-01\|26.67\|2.38\|26.04\|26.79\|25.82\|9784;2026-06-02\|26.10\|-2.14\|26.87\|26.87\|25.84\|9204;2026-06-03\|25.97\|-0.50\|26.18\|26.55\|25.65\|13591;2026-06-04\|25.57\|-1.54\|25.88\|25.94\|25.29\|9361;2026-06-05\|26.12\|2.15\|25.57\|26.37\|25.10\|10101;2026-06-08\|25.16\|-3.68\|25.86\|25.94\|24.84\|11816;2026-06-09\|25.47\|1.23\|25.80\|25.86\|25.10\|7454;2026-06-10\|25.12\|-1.37\|25.46\|25.47\|24.51\|8340;2026-06-11\|24.66\|-1.83\|24.76\|25.17\|24.33\|6038;2026-06-12\|25.18\|2.11\|24.97\|25.47\|24.74\|9837;2026-06-15\|25.50\|1.27\|25.20\|26.00\|25.20\|6982;2026-06-16\|25.38\|-0.47\|25.39\|25.69\|24.98\|7310;2026-06-17\|24.69\|-2.72\|25.38\|25.38\|24.58\|8604;2026-06-18\|24.50\|-0.77\|24.55\|24.87\|24.10\|8347;2026-06-22\|24.28\|-0.90\|24.50\|24.61\|23.30\|14555;2026-06-23\|24.50\|0.91\|24.18\|24.89\|23.90\|12222;2026-06-24\|24.04\|-1.88\|24.49\|24.70\|23.64\|8143;2026-06-25\|23.40\|-2.66\|23.83\|23.99\|23.24\|10400;2026-06-26\|22.48\|-3.93\|23.23\|23.95\|22.48\|16273;2026-06-29\|22.49\|0.04\|22.32\|22.68\|21.80\|11168;2026-06-30\|22.33\|-0.71\|22.49\|22.66\|22.04\|8382;2026-07-01\|22.91\|2.60\|22.76\|23.21\|22.12\|10058;2026-07-02\|22.90\|-0.04\|22.80\|23.55\|22.76\|12699;2026-07-03\|23.85\|4.15\|23.04\|24.18\|23.00\|14034;2026-07-06\|23.37\|-2.01\|24.04\|24.20\|23.32\|10941;2026-07-07\|22.46\|-3.89\|23.37\|23.73\|22.45\|9262;2026-07-08\|22.20\|-1.16\|22.40\|22.62\|22.03\|8238;2026-07-09\|21.91\|-1.31\|22.20\|22.26\|21.21\|10239;2026-07-10\|22.28\|1.69\|22.04\|22.64\|21.58\|11268;2026-07-13\|21.38\|-4.04\|21.96\|22.30\|21.32\|11062;2026-07-14\|22.12\|3.46\|21.38\|22.12\|21.23\|7978;2026-07-15\|22.40\|1.27\|21.98\|22.76\|21.82\|9497;2026-07-16\|22.37\|-0.13\|22.63\|22.74\|22.15\|7952;2026-07-17\|21.74\|-2.82\|22.37\|22.75\|21.60\|14819;2026-07-20\|20.85\|-4.09\|21.74\|22.36\|20.68\|13559;2026-07-21\|20.58\|-1.29\|20.80\|21.15\|19.75\|16373;2026-07-22\|19.95\|-3.06\|20.50\|20.63\|19.76\|13765;2026-07-23\|20.30\|1.75\|19.89\|20.30\|19.75\|11011;2026-07-24\|22.16\|9.16\|20.23\|22.16\|19.73\|42961;2026-07-27\|23.97\|8.17\|22.00\|23.98\|21.80\|50772;2026-07-28\|22.45\|-6.34\|23.13\|23.13\|22.31\|32310;2026-07-29\|23.66\|5.39\|22.46\|23.76\|22.31\|34914;2026-07-30\|23.08\|-2.45\|23.01\|23.37\|22.62\|24953;2026-07-31\|23.71\|2.73\|22.82\|24.98\|22.80\|34564;2026-08-03\|23.44\|-1.14\|23.49\|23.60\|23.09\|19046;2026-08-04\|23.61\|0.73\|23.50\|23.69\|23.26\|17795;2026-08-05\|23.69\|0.34\|23.61\|23.76\|23.40\|17242;2026-08-06\|23.13\|-2.36\|23.39\|23.58\|22.92\|19284;2026-08-07\|23.19\|0.26\|23.09\|23.58\|22.74\|14283;2026-08-10\|26.79\|15.52\|23.26\|27.66\|23.12\|65449;2026-08-11\|26.07\|-2.69\|25.90\|26.30\|25.54\|42476;2026-08-12\|25.83\|-0.92\|25.90\|26.15\|25.70\|24867;2026-08-13\|25.27\|-2.17\|25.85\|26.00\|25.27\|21002;2026-08-14\|25.09\|-0.71\|25.56\|25.56\|24.73\|13745;2026-08-17\|25.41\|1.28\|25.29\|25.47\|24.70\|16563;2026-08-18\|26.31\|3.54\|25.42\|26.51\|25.10\|38893;2026-08-19\|24.69\|-6.16\|25.60\|26.00\|24.30\|25437;2026-08-20\|25.05\|1.46\|24.75\|25.06\|24.60\|12956;2026-08-21\|24.39\|-2.63\|24.89\|24.89\|24.10\|12615;2026-08-24\|25.85\|5.99\|24.66\|25.95\|24.40\|33122;2026-08-25\|25.55\|-1.16\|25.40\|25.84\|24.70\|20867;2026-08-26\|25.95\|1.57\|25.55\|26.50\|25.00\|31652;2026-08-27\|25.65\|-1.16\|25.45\|25.68\|25.10\|20997;2026-08-28\|25.92\|1.05\|25.50\|25.93\|25.30\|23090;2026-08-31\|26.55\|2.43\|25.45\|26.80\|25.28\|29677;2026-09-01\|27.12\|2.15\|26.25\|27.46\|25.78\|33622;2026-09-02\|26.48\|-2.36\|26.51\|27.66\|26.01\|30051;2026-09-03\|25.08\|-5.29\|26.48\|26.99\|25.05\|25735;2026-09-04\|25.00\|-0.32\|25.33\|26.33\|25.00\|17417;2026-09-07\|24.82\|-0.72\|25.01\|25.21\|24.78\|14277;2026-09-08\|24.95\|0.52\|24.90\|25.04\|24.51\|10184
125434	修订后的《集成电路布图设计保护条例》对外公布	半年报减亏+医疗健康芯片+实控人增持 1、据上证报2026年8月9日报道，晶华微2026年上半年实现营收1.07亿元，同比增长36.31%；归母净利润-201.94万元，同比减亏91.21%，其中二季度扭亏为盈。 2、据2026年8月8日半年报及上证报2026年8月9日报道，公司医疗健康SoC芯片收入同比增长56.58%，其中血糖仪芯片、血压计芯片已向国内头部品牌客户批量交付，销量同比增长172.01%。 3、据2026年8月8日公告，公司实际控制人吕汉泉及其控制的企业拟自2026年8月10日起6个月内增持公司股份，合计增持金额不低于1200万元且不超过2400万元。	公司主要产品包括医疗健康SoC芯片、工业控制及仪表芯片、智能感知SoC芯片等，拟收购智芯微，标的主营智能家电控制芯片业务	2026-04-29\|25.25\|5.91\|23.76\|26.06\|23.55\|45265;2026-04-30\|27.10\|7.33\|25.35\|27.16\|25.30\|52618;2026-05-06\|26.79\|-1.14\|26.99\|27.66\|26.51\|53335;2026-05-07\|27.15\|1.34\|26.52\|27.79\|26.52\|40175;2026-05-08\|27.50\|1.29\|27.00\|27.84\|26.80\|29520;2026-05-11\|27.90\|1.45\|27.38\|28.48\|27.38\|32143;2026-05-12\|26.97\|-3.33\|27.65\|27.89\|26.79\|28930;2026-05-13\|27.33\|1.33\|26.84\|27.60\|26.35\|27997;2026-05-14\|27.60\|0.99\|27.29\|28.52\|26.54\|38112;2026-05-15\|29.76\|7.83\|27.20\|31.13\|27.20\|80970;2026-05-18\|29.53\|-0.77\|29.19\|30.09\|28.20\|65531;2026-05-19\|29.88\|1.19\|29.29\|29.98\|28.38\|45618;2026-05-20\|30.63\|2.51\|29.74\|31.30\|29.01\|47509;2026-05-21\|28.05\|-8.42\|30.70\|30.96\|27.71\|53032;2026-05-22\|28.71\|2.35\|27.88\|29.07\|27.66\|35045;2026-05-25\|29.60\|3.10\|28.99\|30.02\|28.49\|35122;2026-05-26\|27.85\|-5.91\|29.98\|29.98\|23.88\|37913;2026-05-27\|27.77\|-0.29\|28.00\|28.87\|27.58\|26898;2026-05-28\|27.98\|0.76\|27.76\|28.49\|27.30\|23941;2026-05-29\|26.57\|-5.04\|27.91\|28.60\|26.31\|29369;2026-06-01\|25.98\|-2.22\|27.00\|27.00\|25.81\|26809;2026-06-02\|24.80\|-4.54\|26.00\|26.24\|24.68\|22660;2026-06-03\|25.09\|1.17\|24.74\|25.39\|24.41\|22198;2026-06-04\|24.46\|-2.51\|25.19\|25.19\|24.01\|25754;2026-06-05\|24.35\|-0.45\|24.81\|24.94\|23.41\|20931;2026-06-08\|23.00\|-5.54\|22.60\|23.93\|22.49\|23063;2026-06-09\|24.11\|4.83\|23.67\|24.29\|22.80\|22557;2026-06-10\|24.49\|1.58\|24.00\|25.26\|23.66\|29112;2026-06-11\|25.27\|3.19\|23.84\|25.53\|23.83\|27679;2026-06-12\|24.45\|-3.25\|25.44\|26.42\|24.27\|30014;2026-06-15\|25.77\|5.40\|24.62\|26.16\|24.34\|25795;2026-06-16\|26.65\|3.41\|25.77\|26.90\|25.33\|27497;2026-06-17\|27.37\|2.70\|26.52\|27.45\|26.17\|30627;2026-06-18\|27.70\|1.21\|27.00\|27.90\|26.80\|25292;2026-06-22\|25.86\|-6.64\|27.70\|27.98\|25.06\|62587;2026-06-23\|27.53\|6.46\|26.00\|28.58\|25.21\|49434;2026-06-24\|27.14\|-1.42\|26.78\|27.53\|26.22\|27865;2026-06-25\|27.24\|0.37\|27.35\|28.13\|26.65\|36361;2026-06-26\|26.65\|-2.17\|27.08\|27.31\|25.93\|23786;2026-06-29\|25.90\|-2.81\|26.65\|27.15\|24.40\|34649;2026-06-30\|28.12\|8.57\|26.35\|28.17\|25.72\|42716;2026-07-01\|28.80\|2.42\|28.00\|30.25\|27.52\|49271;2026-07-02\|29.04\|0.83\|28.66\|31.15\|27.70\|54315;2026-07-03\|27.10\|-6.68\|28.76\|28.90\|26.97\|46175;2026-07-06\|28.33\|4.54\|27.07\|29.76\|26.01\|60508;2026-07-07\|29.35\|3.60\|27.88\|29.57\|27.48\|69704;2026-07-08\|28.96\|-1.33\|28.80\|29.58\|26.66\|69427;2026-07-09\|29.86\|3.11\|28.68\|29.88\|27.65\|75427;2026-07-10\|27.48\|-7.97\|29.81\|30.15\|27.45\|74734;2026-07-13\|26.57\|-3.31\|26.90\|28.87\|26.22\|57812;2026-07-14\|25.69\|-3.31\|26.12\|27.20\|24.13\|47271;2026-07-15\|24.82\|-3.39\|25.41\|26.14\|24.00\|41571;2026-07-16\|22.45\|-9.55\|24.10\|25.08\|22.01\|45022;2026-07-17\|19.25\|-14.25\|22.40\|22.51\|19.20\|53240;2026-07-20\|17.20\|-10.65\|19.86\|19.86\|16.71\|52971;2026-07-21\|18.45\|7.27\|17.41\|18.45\|15.90\|50053;2026-07-22\|17.82\|-3.41\|17.83\|18.81\|17.73\|35265;2026-07-23\|17.61\|-1.18\|17.81\|18.18\|17.15\|21972;2026-07-24\|17.59\|-0.11\|17.31\|17.99\|17.27\|21963;2026-07-27\|18.30\|4.04\|17.80\|18.63\|17.28\|22426;2026-07-28\|18.11\|-1.04\|17.95\|18.80\|17.84\|21024;2026-07-29\|18.56\|2.48\|18.10\|18.80\|17.88\|24725;2026-07-30\|18.02\|-2.91\|18.23\|18.48\|17.62\|16360;2026-07-31\|18.41\|2.16\|18.60\|19.20\|18.41\|24730;2026-08-03\|18.66\|1.36\|18.38\|18.67\|18.26\|15691;2026-08-04\|19.55\|4.77\|18.93\|19.66\|18.70\|23634;2026-08-05\|20.20\|3.32\|19.51\|20.36\|19.50\|22699;2026-08-06\|20.78\|2.87\|20.13\|20.98\|19.87\|24709;2026-08-07\|21.95\|5.63\|20.80\|22.22\|20.21\|28268;2026-08-10\|25.76\|17.36\|23.21\|26.34\|23.21\|88396;2026-08-11\|24.74\|-3.96\|26.15\|26.78\|24.64\|75123;2026-08-12\|24.89\|0.61\|24.96\|25.58\|24.66\|40895;2026-08-13\|24.10\|-3.17\|25.00\|25.29\|24.10\|34048;2026-08-14\|24.69\|2.45\|24.24\|24.84\|23.93\|29670;2026-08-17\|25.67\|3.97\|24.87\|25.69\|24.01\|34725;2026-08-18\|25.32\|-1.36\|25.47\|26.21\|25.02\|23881;2026-08-19\|24.06\|-4.98\|24.73\|25.35\|23.80\|32377;2026-08-20\|24.27\|0.87\|24.46\|24.78\|23.83\|18407;2026-08-21\|24.15\|-0.49\|24.01\|24.28\|23.53\|16301;2026-08-24\|23.46\|-2.86\|24.05\|24.22\|23.06\|16138;2026-08-25\|23.53\|0.30\|23.58\|23.80\|22.69\|18027;2026-08-26\|23.14\|-1.66\|23.62\|23.70\|22.92\|14348;2026-08-27\|23.85\|3.07\|23.00\|24.03\|23.00\|15751;2026-08-28\|23.73\|-0.50\|23.73\|24.48\|23.63\|14641;2026-08-31\|24.60\|3.67\|23.21\|24.63\|23.20\|20991;2026-09-01\|23.98\|-2.52\|24.28\|24.54\|23.80\|19241;2026-09-02\|23.45\|-2.21\|23.89\|23.90\|23.33\|14364;2026-09-03\|23.42\|-0.13\|23.76\|23.86\|23.23\|13761;2026-09-04\|22.98\|-1.88\|23.50\|24.15\|22.73\|15768;2026-09-07\|23.15\|0.74\|22.98\|23.41\|22.88\|1213651;2026-09-08\|22.74\|-1.77\|22.92\|23.22\|22.65\|1264301
125433			国内聚乳酸行业龙头，经过增韧改性的聚乳酸材料具有良好的加工性能，同时具备结晶速度慢、熔融温度适宜、高温下不会释放刺激性气体的特点，成为3D打印的理想成型材料	2026-04-29\|13.80\|6.07\|12.88\|13.90\|12.83\|90477;2026-04-30\|13.55\|-1.81\|13.72\|13.78\|13.40\|55176;2026-05-06\|13.60\|0.37\|13.55\|13.86\|13.37\|53771;2026-05-07\|13.57\|-0.22\|13.59\|13.83\|13.52\|38713;2026-05-08\|14.54\|7.15\|13.56\|14.58\|13.53\|87308;2026-05-11\|14.34\|-1.38\|14.46\|14.96\|14.07\|63616;2026-05-12\|14.11\|-1.60\|14.31\|14.74\|13.94\|42253;2026-05-13\|14.38\|1.91\|14.27\|14.61\|14.03\|39359;2026-05-14\|14.39\|0.07\|14.60\|14.76\|14.17\|44726;2026-05-15\|14.21\|-1.25\|14.52\|14.52\|14.06\|34700;2026-05-18\|14.32\|0.77\|14.07\|14.38\|14.07\|31145;2026-05-19\|14.38\|0.42\|14.33\|14.68\|14.19\|32052;2026-05-20\|14.58\|1.39\|14.40\|14.75\|14.10\|37512;2026-05-21\|13.72\|-5.90\|14.55\|14.67\|13.67\|52006;2026-05-22\|14.20\|3.50\|13.91\|14.35\|13.77\|39273;2026-05-25\|13.73\|-3.31\|14.19\|14.30\|13.50\|50431;2026-05-26\|13.49\|-1.75\|14.10\|14.10\|13.31\|33999;2026-05-27\|13.28\|-1.56\|13.60\|13.69\|12.94\|45026;2026-05-28\|13.07\|-1.58\|13.37\|13.39\|12.72\|30182;2026-05-29\|12.17\|-6.89\|13.00\|13.16\|12.07\|45590;2026-06-01\|12.37\|1.64\|11.93\|12.49\|11.93\|39454;2026-06-02\|12.00\|-2.99\|12.36\|12.60\|11.83\|40113;2026-06-03\|11.52\|-4.00\|11.97\|11.97\|11.36\|47076;2026-06-04\|11.19\|-2.86\|11.50\|11.62\|11.11\|27714;2026-06-05\|11.56\|3.31\|11.28\|11.87\|10.98\|40731;2026-06-08\|11.23\|-2.85\|11.40\|11.64\|11.00\|33377;2026-06-09\|11.26\|0.27\|11.45\|11.50\|11.15\|31508;2026-06-10\|11.23\|-0.27\|11.13\|11.37\|10.87\|29778;2026-06-11\|10.95\|-2.49\|11.20\|11.28\|10.73\|24096;2026-06-12\|11.02\|0.64\|11.04\|11.22\|10.91\|28423;2026-06-15\|11.08\|0.54\|11.20\|11.29\|10.91\|30381;2026-06-16\|11.21\|1.17\|11.31\|11.34\|10.83\|34137;2026-06-17\|11.46\|2.23\|11.13\|11.94\|10.98\|63435;2026-06-18\|11.48\|0.17\|11.31\|12.00\|11.01\|59183;2026-06-22\|11.05\|-3.75\|11.68\|11.68\|10.74\|53018;2026-06-23\|11.03\|-0.18\|10.91\|11.24\|10.90\|30229;2026-06-24\|10.56\|-4.26\|11.04\|11.14\|10.51\|41545;2026-06-25\|10.36\|-1.89\|10.50\|10.55\|10.16\|34499;2026-06-26\|10.08\|-2.70\|10.36\|10.36\|10.01\|27045;2026-06-29\|10.00\|-0.79\|10.08\|10.13\|9.66\|38044;2026-06-30\|9.98\|-0.20\|10.00\|10.17\|9.80\|39704;2026-07-01\|10.23\|2.50\|9.91\|10.32\|9.91\|33274;2026-07-02\|10.26\|0.29\|10.22\|10.57\|10.16\|34038;2026-07-03\|10.40\|1.36\|10.35\|10.50\|10.17\|26518;2026-07-06\|10.28\|-1.15\|10.35\|10.60\|10.25\|26390;2026-07-07\|9.93\|-3.40\|10.28\|10.35\|9.82\|34097;2026-07-08\|9.65\|-2.82\|9.83\|9.91\|9.61\|21653;2026-07-09\|9.61\|-0.41\|9.65\|9.72\|9.34\|20540;2026-07-10\|9.77\|1.66\|9.61\|10.00\|9.46\|25328;2026-07-13\|9.30\|-4.81\|10.00\|10.00\|9.20\|38928;2026-07-14\|9.52\|2.37\|9.30\|9.53\|9.20\|35825;2026-07-15\|9.67\|1.58\|9.50\|9.75\|9.43\|24726;2026-07-16\|9.72\|0.52\|9.57\|9.89\|9.41\|25240;2026-07-17\|9.25\|-4.84\|9.79\|9.81\|9.11\|35660;2026-07-20\|8.94\|-3.35\|9.30\|9.45\|8.70\|43659;2026-07-21\|8.90\|-0.45\|8.94\|8.96\|8.38\|40464;2026-07-22\|8.68\|-2.47\|8.88\|8.96\|8.61\|29172;2026-07-23\|8.94\|3.00\|8.66\|8.96\|8.58\|26285;2026-07-24\|8.75\|-2.13\|8.83\|8.89\|8.57\|24861;2026-07-27\|8.96\|2.40\|8.75\|8.99\|8.71\|26712;2026-07-28\|8.96\|0.00\|8.89\|9.15\|8.89\|24737;2026-07-29\|9.24\|3.12\|8.98\|9.24\|8.94\|29559;2026-07-30\|9.19\|-0.54\|9.20\|9.39\|9.08\|27118;2026-07-31\|9.40\|2.29\|9.24\|9.44\|9.20\|27269;2026-08-03\|9.83\|4.57\|9.47\|9.90\|9.41\|40877;2026-08-04\|10.02\|1.93\|9.85\|10.10\|9.83\|29716;2026-08-05\|10.03\|0.10\|10.02\|10.12\|9.90\|26486;2026-08-06\|10.15\|1.20\|10.01\|10.18\|9.97\|21545;2026-08-07\|10.37\|2.17\|10.20\|10.75\|9.87\|40251;2026-08-10\|12.17\|17.36\|10.37\|12.36\|10.21\|131134;2026-08-11\|11.62\|-4.52\|12.05\|12.20\|10.88\|145916;2026-08-12\|11.23\|-3.36\|11.74\|11.90\|11.11\|98884;2026-08-13\|11.69\|4.10\|11.13\|11.94\|11.00\|121505;2026-08-14\|11.88\|1.63\|11.69\|12.00\|11.39\|72673;2026-08-17\|11.96\|0.67\|12.39\|13.04\|11.86\|75240;2026-08-18\|12.02\|0.50\|11.97\|12.30\|11.70\|57015;2026-08-19\|11.56\|-3.83\|11.53\|12.06\|11.42\|50890;2026-08-20\|11.56\|0.00\|11.37\|11.80\|11.33\|43226;2026-08-21\|11.73\|1.47\|11.56\|11.81\|11.42\|27780;2026-08-24\|11.44\|-2.47\|11.66\|11.87\|11.22\|31350;2026-08-25\|12.96\|13.29\|12.80\|13.64\|12.00\|148804;2026-08-26\|12.91\|-0.39\|13.15\|13.31\|12.40\|123973;2026-08-27\|13.03\|0.93\|12.91\|13.19\|12.80\|75560;2026-08-28\|13.24\|1.61\|12.90\|13.85\|12.71\|82297;2026-08-31\|14.12\|6.65\|13.00\|14.18\|12.88\|88922;2026-09-01\|14.38\|1.84\|13.99\|15.00\|13.89\|113907;2026-09-02\|14.01\|-2.57\|14.25\|14.60\|13.88\|58652;2026-09-03\|13.88\|-0.93\|13.99\|14.38\|13.75\|42884;2026-09-04\|13.98\|0.72\|13.90\|14.65\|13.81\|50416;2026-09-07\|15.71\|12.37\|14.60\|16.49\|14.60\|12724693;2026-09-08\|15.56\|-0.95\|15.60\|15.81\|15.12\|8425455
125432	中国创新药上半年出海总金额约997亿美元	CRO+重组蛋白+AI医药行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年半年度报告，公司为生物药、疫苗、体外诊断企业及科研院所提供重组蛋白、抗体及mRNA相关定制化CRO服务。 2、据2025年年度报告，公司自主研发了23项核心技术并形成7大综合性技术平台，具备mRNA疫苗原料酶、诊断原料、细胞因子等规模化生产能力，主营业务为重组蛋白产品的研发、生产和销售。 3、据2026年6月30日投资者关系活动记录表，公司大力推动AI+高通量技术平台建设与优化迭代，持续推进合成生物学技术平台建设与产业化落地。	国内重组蛋白解决方案专家、领先的mRNA应用服务商；公司整合AlphaFold等AI工具与自研机器学习系统，用于蛋白质设计、改造及表达，推动AI在生命科学领域的应用	2026-04-29\|48.28\|-1.67\|48.42\|49.50\|48.00\|6243;2026-04-30\|48.48\|0.41\|47.85\|49.47\|47.80\|5829;2026-05-06\|47.68\|-1.65\|49.00\|49.00\|47.00\|6319;2026-05-07\|50.38\|5.66\|47.85\|51.88\|47.85\|15146;2026-05-08\|49.38\|-1.98\|50.76\|50.87\|49.38\|7495;2026-05-11\|53.88\|9.11\|49.35\|53.97\|49.35\|23278;2026-05-12\|51.62\|-4.19\|53.89\|54.00\|51.26\|13246;2026-05-13\|51.28\|-0.66\|52.00\|52.50\|50.70\|7592;2026-05-14\|50.88\|-0.78\|51.28\|52.00\|49.77\|10495;2026-05-15\|48.28\|-5.11\|50.80\|50.87\|47.33\|15854;2026-05-18\|48.04\|-0.50\|48.04\|48.52\|47.48\|6901;2026-05-19\|46.86\|-2.46\|47.53\|48.89\|46.39\|7550;2026-05-20\|46.82\|-0.09\|46.90\|47.22\|45.56\|6637;2026-05-21\|46.36\|-0.98\|47.08\|49.20\|46.07\|10583;2026-05-22\|46.55\|0.41\|46.44\|47.38\|46.01\|4615;2026-05-25\|44.97\|-3.39\|46.57\|47.77\|44.38\|6787;2026-05-26\|45.20\|0.51\|45.28\|45.49\|44.06\|6863;2026-05-27\|44.48\|-1.59\|45.30\|45.41\|43.80\|6719;2026-05-28\|44.00\|-1.08\|44.70\|44.77\|42.79\|4722;2026-05-29\|42.61\|-3.16\|44.20\|44.20\|42.03\|8103;2026-06-01\|42.00\|-1.43\|43.10\|43.95\|41.72\|6569;2026-06-02\|41.29\|-1.69\|42.20\|42.20\|40.38\|6782;2026-06-03\|40.50\|-1.91\|40.92\|41.20\|40.11\|5321;2026-06-04\|39.14\|-3.36\|40.07\|40.67\|39.00\|5431;2026-06-05\|39.30\|0.41\|39.19\|40.15\|38.37\|7981;2026-06-08\|38.00\|-3.31\|38.88\|39.22\|37.11\|8485;2026-06-09\|38.25\|0.66\|38.60\|38.63\|37.70\|3943;2026-06-10\|37.71\|-1.41\|38.05\|38.28\|37.22\|6400;2026-06-11\|36.65\|-2.81\|37.33\|37.98\|35.71\|8167;2026-06-12\|36.75\|0.27\|36.69\|37.05\|35.95\|7993;2026-06-15\|35.50\|-3.40\|36.84\|37.27\|35.34\|12935;2026-06-16\|35.36\|-0.39\|35.66\|35.66\|34.38\|9200;2026-06-17\|34.81\|-1.56\|35.33\|35.33\|34.62\|7436;2026-06-18\|35.98\|3.36\|35.03\|36.49\|34.37\|11859;2026-06-22\|35.34\|-1.78\|36.00\|36.00\|33.50\|10516;2026-06-23\|36.80\|4.13\|34.92\|37.97\|34.92\|14374;2026-06-24\|35.80\|-2.72\|35.70\|37.27\|35.48\|10857;2026-06-25\|35.23\|-1.59\|35.25\|35.61\|33.36\|9972;2026-06-26\|33.67\|-4.43\|34.97\|35.11\|33.59\|8426;2026-06-29\|36.25\|7.66\|34.39\|36.46\|33.30\|12739;2026-06-30\|36.00\|-0.69\|37.14\|39.44\|35.38\|16278;2026-07-01\|37.50\|4.17\|35.99\|37.86\|34.89\|14095;2026-07-02\|38.24\|1.97\|36.56\|39.99\|36.56\|17736;2026-07-03\|38.63\|1.02\|38.60\|39.29\|37.31\|12672;2026-07-06\|38.91\|0.72\|38.79\|40.54\|37.86\|17923;2026-07-07\|38.14\|-1.98\|38.41\|38.95\|37.61\|15140;2026-07-08\|36.86\|-3.36\|38.12\|38.45\|36.82\|9089;2026-07-09\|37.27\|1.11\|36.55\|37.99\|36.31\|7467;2026-07-10\|39.00\|4.64\|37.20\|39.93\|36.62\|15227;2026-07-13\|39.00\|0.00\|39.98\|42.00\|38.58\|17281;2026-07-14\|40.03\|2.64\|38.99\|40.18\|37.55\|13841;2026-07-15\|40.00\|-0.07\|39.95\|41.50\|39.13\|18261;2026-07-16\|39.93\|-0.17\|39.88\|40.87\|39.02\|11567;2026-07-17\|36.75\|-7.96\|39.76\|39.88\|36.07\|18740;2026-07-20\|36.65\|-0.27\|36.10\|38.56\|35.98\|12172;2026-07-21\|35.70\|-2.59\|36.66\|37.30\|34.10\|12115;2026-07-22\|35.62\|-0.22\|35.71\|36.95\|35.11\|8375;2026-07-23\|35.23\|-1.09\|35.69\|35.90\|34.81\|6638;2026-07-24\|34.01\|-3.46\|34.80\|35.40\|34.01\|5384;2026-07-27\|34.51\|1.47\|33.90\|35.49\|33.20\|6147;2026-07-28\|34.19\|-0.93\|34.78\|35.53\|34.13\|5469;2026-07-29\|34.76\|1.67\|34.50\|35.05\|33.93\|5859;2026-07-30\|34.55\|-0.60\|34.76\|35.63\|34.16\|6825;2026-07-31\|35.23\|1.97\|34.59\|35.68\|34.52\|6948;2026-08-03\|35.46\|0.65\|35.23\|35.71\|34.99\|5002;2026-08-04\|40.53\|14.30\|35.98\|41.56\|35.98\|30741;2026-08-05\|39.61\|-2.27\|39.73\|40.99\|38.99\|20485;2026-08-06\|38.93\|-1.72\|40.07\|40.20\|38.68\|10475;2026-08-07\|46.72\|20.01\|38.80\|46.72\|38.56\|39262;2026-08-10\|54.90\|17.51\|48.99\|56.06\|48.48\|79647;2026-08-11\|56.50\|2.91\|54.26\|62.30\|52.00\|79031;2026-08-12\|53.33\|-5.61\|56.29\|57.49\|53.08\|60178;2026-08-13\|64.00\|20.01\|52.93\|64.00\|52.01\|72828;2026-08-14\|69.58\|8.72\|63.44\|71.00\|61.20\|95619;2026-08-17\|68.43\|-1.65\|64.50\|69.20\|62.32\|76045;2026-08-18\|59.99\|-12.33\|66.94\|67.88\|59.51\|75186;2026-08-19\|56.24\|-6.25\|59.99\|62.33\|54.80\|71747;2026-08-20\|67.49\|20.00\|67.49\|67.49\|67.49\|23113;2026-08-21\|80.99\|20.00\|66.07\|80.99\|66.07\|105733;2026-08-24\|75.49\|-6.79\|77.75\|81.93\|72.99\|73540;2026-08-25\|83.52\|10.64\|74.00\|87.00\|71.00\|75776;2026-08-26\|83.99\|0.56\|81.99\|90.90\|77.95\|75974;2026-08-27\|82.65\|-1.60\|80.99\|83.99\|77.70\|69510;2026-08-28\|73.32\|-11.29\|78.00\|79.88\|73.15\|63805;2026-08-31\|68.77\|-6.21\|72.00\|72.00\|65.55\|52758;2026-09-01\|72.49\|5.41\|69.50\|73.78\|69.00\|57097;2026-09-02\|72.72\|0.32\|74.47\|76.66\|71.01\|61205;2026-09-03\|63.77\|-12.31\|70.30\|72.41\|59.82\|55067;2026-09-04\|62.15\|-2.54\|63.80\|64.80\|59.00\|44875;2026-09-07\|61.57\|-0.93\|61.00\|63.32\|60.99\|4017429;2026-09-08\|71.01\|15.33\|61.00\|73.88\|59.50\|9162531
125431		拟重大资产重组+复牌+真空镀膜设备+环境监测 1、据2026年8月8日公告，公司拟通过发行股份及支付现金方式购买苏州岚创科技有限公司控股权，并募集配套资金，该交易预计构成重大资产重组。公司股票于8月10日开市起复牌。 2、据2026年8月8日公告，标的公司岚创科技专注于高性能真空镀膜设备，聚焦精密光学薄膜沉积领域，是国内少数在超窄带薄膜滤光片领域实现商业化量产的设备厂商，产品广泛应用于光通信、工业激光等领域。 3、据2025年年度报告，公司主营业务为高端分析测量仪器研制，涵盖环境监测、气象观测等领域，拥有国家级企业技术中心等创新平台，掌握自主知识产权核心技术。	公司拟购岚创科技控股权，押注光学元件	2026-04-29\|23.56\|0.21\|23.40\|23.84\|23.25\|37180;2026-04-30\|24.08\|2.21\|23.50\|24.20\|23.37\|36663;2026-05-06\|24.00\|-0.33\|24.08\|24.38\|23.88\|46067;2026-05-07\|24.21\|0.88\|24.08\|24.34\|23.74\|49153;2026-05-08\|24.95\|3.06\|24.16\|25.20\|24.10\|63549;2026-05-11\|27.97\|12.10\|25.77\|28.98\|25.25\|277945;2026-05-12\|27.58\|-1.39\|27.97\|28.26\|26.50\|145570;2026-05-13\|27.55\|-0.11\|27.44\|28.16\|26.85\|129671;2026-05-14\|26.15\|-5.08\|27.54\|27.86\|26.05\|87039;2026-05-15\|26.25\|0.38\|26.15\|27.32\|25.71\|91810;2026-05-18\|26.23\|-0.08\|26.24\|26.56\|25.15\|81102;2026-05-19\|26.52\|1.11\|26.14\|26.98\|26.00\|65144;2026-05-20\|26.01\|-1.92\|26.40\|26.84\|25.96\|70590;2026-05-21\|24.98\|-3.96\|26.01\|26.70\|24.95\|80885;2026-05-22\|25.95\|3.88\|25.07\|26.35\|24.85\|75610;2026-05-25\|26.10\|0.58\|25.96\|26.40\|25.32\|60327;2026-05-26\|25.32\|-2.99\|26.00\|26.11\|24.73\|51748;2026-05-27\|24.05\|-5.02\|25.15\|25.49\|23.80\|51482;2026-05-28\|24.38\|1.37\|23.95\|24.65\|23.64\|44992;2026-05-29\|22.89\|-6.11\|24.38\|24.49\|22.69\|73533;2026-06-01\|22.86\|-0.13\|22.84\|23.47\|22.52\|40249;2026-06-02\|22.44\|-1.84\|22.87\|23.14\|21.82\|37666;2026-06-03\|22.78\|1.52\|22.44\|23.39\|22.03\|55506;2026-06-04\|22.68\|-0.44\|22.72\|22.90\|22.24\|38469;2026-06-05\|22.67\|-0.04\|22.50\|23.33\|21.89\|55822;2026-06-08\|22.15\|-2.29\|22.03\|22.74\|21.86\|61946;2026-06-09\|22.78\|2.84\|22.49\|23.09\|22.11\|41253;2026-06-10\|21.59\|-5.22\|22.50\|23.25\|21.48\|68076;2026-06-11\|21.16\|-1.99\|21.73\|21.82\|20.85\|51214;2026-06-12\|20.99\|-0.80\|21.52\|21.98\|20.88\|42814;2026-06-15\|22.00\|4.81\|21.16\|22.39\|20.82\|49763;2026-06-16\|22.44\|2.00\|21.93\|22.65\|21.75\|44701;2026-06-17\|21.98\|-2.05\|22.18\|22.36\|21.85\|36399;2026-06-18\|21.57\|-1.87\|21.76\|22.38\|21.40\|87720;2026-06-22\|21.27\|-1.39\|21.38\|21.74\|20.52\|67214;2026-06-23\|21.25\|-0.09\|21.08\|21.76\|20.91\|36758;2026-06-24\|20.42\|-3.91\|21.10\|21.17\|20.23\|46640;2026-06-25\|20.05\|-1.81\|20.42\|20.58\|19.53\|48006;2026-06-26\|19.54\|-2.54\|19.75\|20.31\|19.43\|42286;2026-06-29\|20.40\|4.40\|19.31\|21.20\|19.17\|68410;2026-06-30\|20.84\|2.16\|20.25\|21.08\|20.16\|58352;2026-07-01\|20.80\|-0.19\|20.60\|21.07\|20.51\|39318;2026-07-02\|20.16\|-3.08\|20.52\|21.05\|19.98\|48525;2026-07-03\|20.02\|-0.69\|20.00\|20.47\|19.88\|39402;2026-07-06\|19.08\|-4.70\|20.00\|20.36\|19.04\|41190;2026-07-07\|18.45\|-3.30\|19.06\|19.26\|18.43\|31427;2026-07-08\|18.08\|-2.01\|18.45\|18.55\|17.88\|27566;2026-07-09\|18.63\|3.04\|18.03\|18.68\|17.42\|42517;2026-07-10\|18.85\|1.18\|18.48\|19.68\|18.48\|43432;2026-07-13\|17.11\|-9.23\|18.67\|18.93\|17.00\|49891;2026-07-14\|16.89\|-1.29\|17.09\|17.38\|16.46\|41745;2026-07-15\|16.95\|0.36\|16.89\|17.36\|16.64\|30266;2026-07-16\|16.78\|-1.00\|16.95\|17.36\|16.56\|31937;2026-07-17\|15.59\|-7.09\|16.77\|16.84\|15.54\|66836;2026-07-20\|15.23\|-2.31\|15.93\|16.26\|15.08\|53650;2026-07-21\|15.32\|0.59\|15.31\|15.48\|14.00\|55430;2026-07-22\|16.10\|5.09\|15.28\|16.35\|15.04\|78182;2026-07-23\|17.88\|11.06\|16.10\|18.17\|16.01\|92216;2026-07-24\|19.01\|6.32\|17.90\|19.79\|17.51\|173536;2026-08-10\|22.81\|19.99\|22.81\|22.81\|22.81\|8805;2026-08-11\|27.37\|19.99\|27.37\|27.37\|27.37\|6242;2026-08-12\|32.84\|19.99\|32.84\|32.84\|32.84\|20765;2026-08-13\|39.41\|20.01\|39.41\|39.41\|39.41\|104075;2026-08-14\|47.29\|19.99\|45.00\|47.29\|41.46\|782883;2026-08-17\|54.77\|15.82\|49.20\|55.88\|48.50\|437900;2026-08-18\|56.50\|3.16\|55.81\|58.80\|53.40\|388532;2026-08-24\|55.10\|-2.48\|55.34\|57.60\|52.23\|332955;2026-08-25\|53.40\|-3.09\|54.30\|55.66\|52.61\|249489;2026-08-26\|51.80\|-3.00\|54.34\|54.35\|50.44\|248438;2026-08-27\|54.40\|5.02\|52.65\|55.50\|51.98\|317604;2026-08-28\|50.91\|-6.42\|52.52\|52.99\|49.90\|293839;2026-08-31\|50.33\|-1.14\|48.10\|50.98\|47.78\|161561;2026-09-01\|51.43\|2.19\|50.50\|52.18\|49.52\|178069;2026-09-02\|51.07\|-0.70\|51.43\|52.88\|50.52\|165434;2026-09-03\|45.80\|-10.32\|51.09\|51.80\|44.10\|290342;2026-09-04\|46.45\|1.42\|46.00\|48.16\|45.58\|171914;2026-09-07\|50.39\|8.48\|47.70\|50.41\|47.00\|190474;2026-09-08\|49.80\|-1.17\|49.00\|50.09\|47.72\|186314
125298	修订后的《集成电路布图设计保护条例》对外公布	涨停揭秘：模拟芯片龙头业绩持续修复，信号链与电源管理芯片订单饱满，AI服务器电源模块升级催生高压高精度DC/DC芯片需求，国产替代进程加速；涨停缘由：公司深耕模拟芯片领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等5200余款型号；AI服务器对多相VRM、高精度电压监控芯片需求激增；2026年Q1国产模拟芯片市占率达28.5%，同比提升6.2个百分点；资金逻辑：涨停当日主力资金净流入2.6亿元，北向资金单日增持超1200万股，融资余额周增幅达15.8%，显示产业与金融资本双重认可；风险提示：模拟芯片行业周期性较强，消费电子复苏力度尚待验证；公司存货周转天数升至186天，库存压力增大；境外收入占比达63%，地缘政治扰动风险未消除	模拟芯片龙头，深耕信号链与电源管理芯片两大核心领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等32大类5200余款型号	2026-04-29\|88.00\|-0.40\|86.00\|88.80\|84.26\|313500;2026-04-30\|91.94\|4.48\|87.90\|92.69\|87.02\|371913;2026-05-06\|88.45\|-3.80\|93.88\|94.20\|88.02\|452449;2026-05-07\|89.95\|1.70\|90.98\|90.99\|88.45\|295680;2026-05-08\|88.40\|-1.50\|88.56\|89.08\|87.10\|215346;2026-05-11\|98.40\|11.31\|89.98\|99.99\|89.98\|550699;2026-05-12\|103.38\|5.06\|97.99\|105.33\|95.86\|466704;2026-05-13\|104.71\|1.29\|102.00\|105.21\|101.81\|314662;2026-05-14\|105.74\|0.98\|109.64\|111.97\|105.66\|413756;2026-05-15\|107.90\|2.04\|106.04\|113.90\|105.61\|343608;2026-05-18\|105.35\|-2.36\|105.96\|110.16\|103.61\|253725;2026-05-19\|112.60\|6.88\|106.60\|113.67\|102.10\|315068;2026-05-20\|116.79\|3.72\|112.10\|119.63\|110.15\|317094;2026-05-21\|109.62\|-6.14\|116.00\|117.95\|108.95\|305803;2026-05-22\|111.01\|1.27\|111.00\|112.50\|108.35\|190160;2026-05-25\|118.60\|6.84\|111.22\|122.62\|111.20\|301374;2026-05-26\|116.66\|-1.64\|117.80\|118.30\|111.39\|224098;2026-05-27\|119.39\|2.34\|119.80\|127.77\|117.04\|307333;2026-05-28\|121.50\|1.77\|119.34\|123.80\|116.05\|215039;2026-05-29\|117.77\|-3.07\|123.00\|123.99\|115.01\|220300;2026-06-01\|105.66\|-10.28\|115.92\|115.99\|105.00\|383530;2026-06-02\|106.58\|0.87\|106.00\|109.50\|102.30\|301164;2026-06-03\|109.20\|2.46\|107.00\|112.89\|107.00\|204950;2026-06-04\|113.25\|3.71\|107.41\|115.05\|105.88\|200516;2026-06-05\|107.74\|-4.87\|112.16\|112.50\|106.50\|166599;2026-06-08\|103.17\|-4.24\|102.85\|107.50\|101.76\|159651;2026-06-09\|109.99\|6.61\|105.23\|112.26\|102.91\|209907;2026-06-10\|105.75\|-3.85\|107.72\|108.99\|103.40\|167825;2026-06-11\|105.22\|-0.50\|105.70\|109.56\|103.09\|168508;2026-06-12\|111.44\|5.91\|108.00\|111.44\|105.02\|317806;2026-06-15\|116.83\|4.84\|108.21\|117.95\|106.64\|335739;2026-06-16\|127.50\|9.13\|116.83\|128.89\|115.70\|300863;2026-06-17\|131.55\|3.18\|124.50\|132.96\|124.00\|197341;2026-06-18\|132.77\|0.93\|132.67\|134.80\|129.64\|149074;2026-06-22\|136.81\|3.04\|135.00\|143.00\|133.66\|227147;2026-06-23\|137.16\|0.26\|133.92\|141.50\|132.84\|141322;2026-06-24\|137.48\|0.23\|135.00\|138.50\|130.32\|181184;2026-06-25\|138.28\|0.58\|138.64\|141.00\|134.00\|172956;2026-06-26\|131.55\|-4.87\|139.00\|141.02\|129.00\|200257;2026-06-29\|133.60\|1.56\|131.57\|140.93\|126.03\|214683;2026-06-30\|143.48\|7.40\|133.61\|144.20\|131.49\|225991;2026-07-01\|137.21\|-4.37\|142.77\|149.00\|135.12\|208419;2026-07-02\|142.00\|3.49\|136.06\|151.90\|128.40\|310042;2026-07-03\|139.60\|-1.69\|141.31\|144.40\|135.10\|226032;2026-07-06\|135.97\|-2.60\|140.96\|141.88\|128.13\|206848;2026-07-07\|129.10\|-5.05\|136.00\|136.01\|126.26\|214287;2026-07-08\|129.74\|0.50\|130.00\|133.79\|122.58\|163854;2026-07-09\|134.86\|3.95\|131.99\|135.19\|126.64\|146870;2026-07-10\|124.25\|-7.87\|133.00\|136.30\|124.00\|179742;2026-07-13\|116.26\|-6.43\|122.79\|123.97\|114.40\|213742;2026-07-14\|117.31\|0.90\|117.20\|119.91\|112.76\|154050;2026-07-15\|112.73\|-3.90\|118.00\|119.98\|111.68\|118396;2026-07-16\|107.32\|-4.80\|111.22\|113.50\|105.49\|178701;2026-07-17\|101.00\|-5.89\|107.32\|107.85\|98.83\|202948;2026-07-20\|98.01\|-2.96\|102.97\|105.12\|95.10\|185231;2026-07-21\|110.05\|12.28\|99.31\|110.79\|95.01\|264966;2026-07-22\|106.11\|-3.58\|109.86\|112.50\|105.41\|161423;2026-07-23\|103.86\|-2.12\|106.11\|108.47\|102.00\|130280;2026-07-24\|100.41\|-3.32\|101.40\|103.65\|98.96\|111729;2026-07-27\|98.89\|-1.51\|99.82\|100.93\|94.70\|175105;2026-07-28\|94.99\|-3.94\|95.81\|97.90\|92.38\|165401;2026-07-29\|100.74\|6.05\|96.00\|101.63\|95.09\|277301;2026-07-30\|89.58\|-11.08\|99.88\|99.88\|88.72\|212105;2026-07-31\|95.73\|6.87\|96.20\|101.19\|95.41\|200673;2026-08-03\|94.40\|-1.39\|95.43\|95.75\|92.00\|112168;2026-08-04\|101.56\|7.58\|96.08\|103.01\|94.05\|184782;2026-08-05\|104.02\|2.42\|100.00\|105.00\|98.87\|208109;2026-08-06\|106.24\|2.13\|102.00\|106.50\|100.58\|133548;2026-08-07\|111.68\|5.12\|106.87\|113.30\|106.02\|131702;2026-08-10\|110.27\|-1.26\|115.13\|115.13\|105.28\|161458;2026-08-11\|115.49\|4.73\|110.84\|118.50\|110.50\|193309;2026-08-12\|116.02\|0.46\|114.36\|118.78\|113.58\|106597;2026-08-13\|118.70\|2.31\|118.37\|122.59\|115.10\|156063;2026-08-14\|123.00\|3.62\|119.00\|123.80\|117.00\|198824;2026-08-17\|123.24\|0.20\|122.45\|123.60\|120.00\|148669;2026-08-18\|116.92\|-5.13\|122.22\|122.89\|115.00\|227188;2026-08-19\|106.49\|-8.92\|114.17\|114.80\|105.80\|181900;2026-08-20\|116.58\|9.48\|108.61\|120.00\|108.61\|202035;2026-08-21\|116.60\|0.02\|116.00\|118.12\|114.01\|86111;2026-08-24\|111.13\|-4.69\|116.90\|117.70\|108.66\|102477;2026-08-25\|114.86\|3.36\|110.02\|115.81\|108.36\|103953;2026-08-26\|113.51\|-1.18\|115.36\|116.99\|112.66\|63909;2026-08-27\|116.90\|2.99\|114.74\|117.30\|113.16\|73008;2026-08-28\|114.50\|-2.05\|116.25\|118.49\|114.14\|64850;2026-08-31\|114.00\|-0.44\|112.21\|114.23\|108.60\|143029;2026-09-01\|112.58\|-1.25\|114.88\|116.16\|111.92\|87431;2026-09-02\|110.73\|-1.64\|111.28\|111.73\|108.47\|88635;2026-09-03\|109.76\|-0.88\|112.88\|112.88\|108.80\|49694;2026-09-04\|106.92\|-2.59\|113.36\|115.00\|105.67\|98441;2026-09-07\|110.60\|3.44\|108.84\|112.51\|107.24\|105847;2026-09-08\|107.13\|-3.14\|111.00\|111.49\|106.86\|72788
125297		卫星制造+商业航天+年报增长+央企行业原因：据中国航天报，4月17日，国家航天局在京召开2026年“中国航天日”新闻发布会。发布会介绍，2026年中国航天任务继续密集实施，天问二号将接近目标小行星，开展近距离探测；载人航天工程将实施神舟二十三号等载人飞船任务；多型重复使用火箭将开展飞行验证；商业航天将以高水平安全保障高质量发展。公司原因： 1、据2026年3月31日披露的2025年年报，公司2025年营收61.03亿元、同比增长18.35%，归母净利润3555.67万元、同比增长27.38%，全年完成“张衡一号”02星等科研任务并参与卫星互联网星座配套。 2、据2025年11月17日机构调研纪要，公司2024年成功发射24颗小/微小卫星，正承担低轨卫星互联网星上载荷、地面信关站基带处理设备及宽带通信终端等核心配套。 3、公司最终控制人为国务院国资委，控股股东为中国空间技术研究院，具备央企背景。	国内卫星制造龙头，北斗主要提供商之一，主营小卫星 / 微小卫星研制、宇航部组件配套、卫星通导遥终端及地面应用系统集成，提供卫星运营服务与天地一体信息解决方案	2026-04-29\|97.93\|0.97\|96.01\|98.87\|96.01\|444809;2026-04-30\|102.80\|4.97\|97.01\|103.80\|97.01\|724923;2026-05-06\|107.10\|4.18\|102.00\|109.98\|101.20\|724847;2026-05-07\|107.30\|0.19\|108.40\|108.96\|105.20\|624322;2026-05-08\|114.18\|6.41\|105.57\|118.00\|105.55\|888802;2026-05-11\|116.11\|1.69\|115.40\|119.50\|113.54\|700996;2026-05-12\|111.66\|-3.83\|115.00\|115.80\|111.53\|603719;2026-05-13\|112.00\|0.30\|110.00\|113.30\|107.80\|586872;2026-05-14\|100.80\|-10.00\|111.81\|111.81\|100.80\|797345;2026-05-15\|95.82\|-4.94\|99.00\|100.70\|95.25\|716412;2026-05-18\|96.92\|1.15\|95.00\|99.55\|95.00\|467567;2026-05-19\|87.23\|-10.00\|90.66\|91.99\|87.23\|772156;2026-05-20\|86.36\|-1.00\|85.00\|87.88\|84.84\|582973;2026-05-21\|85.27\|-1.26\|86.36\|89.17\|85.16\|537371;2026-05-22\|85.19\|-0.09\|85.70\|86.73\|83.75\|385738;2026-05-25\|87.84\|3.11\|86.00\|88.34\|85.00\|516410;2026-05-26\|84.54\|-3.76\|86.38\|86.50\|82.88\|457320;2026-05-27\|82.00\|-3.00\|85.96\|86.30\|81.00\|404889;2026-05-28\|81.97\|-0.04\|81.50\|83.50\|79.85\|334857;2026-05-29\|76.93\|-6.15\|81.88\|82.00\|76.27\|468881;2026-06-01\|76.60\|-0.43\|76.27\|78.68\|76.27\|320835;2026-06-02\|76.40\|-0.26\|77.20\|77.38\|73.01\|352756;2026-06-03\|81.58\|6.78\|76.40\|84.00\|76.00\|616043;2026-06-04\|80.28\|-1.59\|80.00\|81.28\|79.00\|363830;2026-06-05\|84.95\|5.82\|82.46\|85.00\|80.50\|765745;2026-06-08\|82.20\|-3.24\|82.00\|86.66\|81.00\|566485;2026-06-09\|79.85\|-2.86\|82.21\|82.21\|77.59\|479346;2026-06-10\|77.62\|-2.79\|79.90\|82.18\|76.71\|366288;2026-06-11\|78.03\|0.53\|76.50\|79.21\|75.29\|388127;2026-06-12\|78.00\|-0.04\|79.53\|81.72\|78.00\|577779;2026-06-15\|75.86\|-2.74\|76.99\|77.20\|73.93\|496596;2026-06-16\|75.26\|-0.79\|77.45\|77.80\|75.14\|416621;2026-06-17\|75.79\|0.70\|74.51\|77.77\|74.11\|453433;2026-06-18\|76.52\|0.96\|74.51\|77.54\|73.80\|454695;2026-06-22\|75.80\|-0.94\|75.60\|76.00\|72.68\|505315;2026-06-23\|71.57\|-5.58\|74.92\|75.14\|71.07\|419536;2026-06-24\|71.80\|0.32\|70.99\|72.58\|68.79\|386184;2026-06-25\|70.70\|-1.53\|71.80\|73.18\|70.16\|312142;2026-06-26\|77.77\|10.00\|70.38\|77.77\|68.68\|901579;2026-06-29\|81.02\|4.18\|78.00\|81.80\|74.93\|886366;2026-06-30\|82.05\|1.27\|82.00\|84.17\|80.75\|764893;2026-07-01\|85.65\|4.39\|82.00\|87.58\|80.84\|789941;2026-07-02\|81.50\|-4.85\|84.00\|87.20\|81.32\|635006;2026-07-03\|86.30\|5.89\|80.06\|88.76\|80.06\|676072;2026-07-06\|83.15\|-3.65\|87.85\|88.87\|82.45\|557950;2026-07-07\|79.48\|-4.41\|83.15\|84.78\|78.30\|457122;2026-07-08\|77.93\|-1.95\|79.40\|81.83\|76.85\|387254;2026-07-09\|81.84\|5.02\|77.92\|82.00\|77.50\|437020;2026-07-10\|90.02\|10.00\|81.19\|90.02\|78.60\|625601;2026-07-13\|91.26\|1.38\|93.50\|99.00\|86.00\|1493576;2026-07-14\|82.13\|-10.00\|86.00\|87.60\|82.13\|256501;2026-07-15\|73.92\|-10.00\|77.09\|79.79\|73.92\|841158;2026-07-16\|69.16\|-6.44\|70.03\|73.83\|67.20\|691284;2026-07-17\|62.35\|-9.85\|68.00\|68.85\|62.24\|674653;2026-07-20\|59.48\|-4.60\|63.80\|64.09\|57.39\|517499;2026-07-21\|61.29\|3.04\|59.48\|61.68\|54.71\|568201;2026-07-22\|59.61\|-2.74\|59.92\|64.28\|59.51\|498180;2026-07-23\|61.07\|2.45\|58.69\|62.20\|58.69\|431509;2026-07-24\|57.78\|-5.37\|59.95\|60.58\|57.75\|300240;2026-07-27\|59.70\|3.32\|57.60\|59.95\|57.06\|277273;2026-07-28\|57.94\|-2.95\|58.91\|60.68\|57.50\|274527;2026-07-29\|57.69\|-0.43\|58.42\|59.00\|55.81\|265286;2026-07-30\|54.79\|-5.03\|57.55\|57.78\|54.75\|297678;2026-07-31\|57.44\|4.84\|56.01\|58.30\|56.01\|375607;2026-08-03\|59.77\|4.06\|57.45\|60.23\|56.80\|389979;2026-08-04\|61.84\|3.46\|60.02\|62.16\|59.76\|378386;2026-08-05\|63.13\|2.09\|61.88\|63.78\|61.88\|384853;2026-08-06\|65.33\|3.48\|62.50\|66.40\|62.40\|471162;2026-08-07\|68.68\|5.13\|65.85\|69.73\|64.69\|527344;2026-08-10\|69.13\|0.66\|69.60\|69.99\|65.92\|528455;2026-08-11\|63.52\|-8.12\|65.77\|66.80\|62.31\|619148;2026-08-12\|65.57\|3.23\|63.51\|66.28\|63.00\|394226;2026-08-13\|66.10\|0.81\|65.89\|67.64\|65.88\|357138;2026-08-14\|66.84\|1.12\|66.59\|67.97\|65.04\|263864;2026-08-17\|68.86\|3.02\|67.45\|68.95\|66.96\|301243;2026-08-18\|69.00\|0.20\|68.40\|69.72\|67.84\|346334;2026-08-19\|67.51\|-2.16\|72.00\|72.78\|66.17\|914577;2026-08-20\|61.44\|-8.99\|65.03\|65.59\|61.43\|664783;2026-08-21\|62.10\|1.07\|61.00\|62.88\|60.90\|352997;2026-08-24\|59.40\|-4.35\|61.90\|61.93\|58.58\|359133;2026-08-25\|60.24\|1.41\|58.86\|60.40\|58.02\|229550;2026-08-26\|60.20\|-0.07\|60.24\|60.85\|59.52\|176390;2026-08-27\|61.60\|2.33\|59.95\|61.82\|59.93\|219069;2026-08-28\|60.23\|-2.22\|61.28\|61.71\|60.17\|210545;2026-08-31\|60.41\|0.30\|59.00\|61.28\|58.93\|200547;2026-09-01\|59.42\|-1.64\|60.30\|60.30\|59.39\|166354;2026-09-02\|58.67\|-1.26\|58.99\|59.67\|58.28\|180173;2026-09-03\|57.90\|-1.31\|59.10\|59.17\|57.64\|166715;2026-09-04\|57.62\|-0.48\|58.38\|58.97\|57.38\|197179;2026-09-07\|57.72\|0.17\|57.67\|57.93\|57.04\|162684;2026-09-08\|57.86\|0.24\|57.75\|58.68\|57.52\|170441
125296	7月氧化镨钕价格环比上涨6.4%	稀土永磁+人形机器人+国企改革行业原因：据自然资源部4月29日消息，我国新一轮找矿突破战略行动取得一系列新突破，矿产资源家底进一步夯实，有力保障了国家能源资源安全。截至“十四五”末，我国稀土、钨、锡等14种矿产储量居世界第一位，煤炭、铁、锂等9种矿产储量居世界前四位。公司原因： 1、据2026年4月29日一季报，公司一季度营收118.59亿元、归母净利9.18亿元，同比分别增长27.69%、113.12%，主因镨钕等稀土产品均价同比走高。 2、据2026年4月28日公告，公司拟投7.79亿元建设稀土高能级科技创新平台，强化磁性材料、合金、催化等新材料研发，支撑人形机器人、低空经济等高端应用。 3、据2026年4月28日一季报，超级牛散章建平新进持有7225.44万股，占总股本2%，对应市值34.45亿元，成为第四大股东。	公司是全球最大的稀土产品供应商，一季度净利润9.18亿元，同比增长113.12%；报告期内，公司以镨钕产品为代表的主要稀土产品一季度均价同比升高，毛利同比增加	2026-04-29\|50.95\|10.00\|47.50\|50.95\|47.49\|1871938;2026-04-30\|53.04\|4.10\|51.88\|53.35\|51.36\|2713210;2026-05-06\|55.52\|4.68\|53.12\|55.55\|52.51\|2389147;2026-05-07\|55.31\|-0.38\|55.53\|56.48\|54.58\|1800986;2026-05-08\|54.75\|-1.01\|54.80\|55.35\|53.89\|1414805;2026-05-11\|57.85\|5.66\|54.91\|57.96\|54.76\|2333614;2026-05-12\|54.44\|-5.89\|57.90\|57.95\|54.03\|2288697;2026-05-13\|56.16\|3.16\|54.00\|56.32\|53.99\|1676770;2026-05-14\|53.27\|-5.15\|56.17\|56.18\|53.26\|1505637;2026-05-15\|53.78\|0.96\|53.30\|55.88\|52.42\|1612019;2026-05-18\|51.70\|-3.87\|52.60\|52.88\|51.24\|1227350;2026-05-19\|50.25\|-2.80\|51.20\|51.58\|49.50\|1103150;2026-05-20\|51.89\|3.26\|50.00\|52.69\|49.27\|1465978;2026-05-21\|50.72\|-2.25\|51.89\|53.25\|50.70\|1327248;2026-05-22\|51.09\|0.73\|50.71\|51.49\|50.43\|826463;2026-05-25\|51.11\|0.04\|51.65\|51.65\|50.09\|1026921;2026-05-26\|50.79\|-0.63\|50.50\|50.95\|49.50\|941972;2026-05-27\|48.54\|-4.43\|50.68\|50.95\|48.40\|1133000;2026-05-28\|50.98\|5.03\|48.30\|51.11\|48.00\|1377713;2026-05-29\|48.62\|-4.63\|50.34\|50.51\|48.30\|1092663;2026-06-01\|47.86\|-1.56\|48.00\|48.96\|47.77\|688121;2026-06-02\|48.57\|1.48\|47.87\|48.78\|46.81\|777658;2026-06-03\|49.82\|2.57\|48.15\|50.50\|47.88\|1216803;2026-06-04\|49.66\|-0.32\|49.00\|50.98\|48.37\|1039753;2026-06-05\|49.66\|0.00\|49.36\|50.85\|49.08\|1026534;2026-06-08\|46.98\|-5.40\|47.95\|48.85\|46.57\|1004641;2026-06-09\|48.54\|3.32\|47.18\|48.67\|46.51\|970708;2026-06-10\|47.11\|-2.95\|47.80\|49.20\|47.01\|809108;2026-06-11\|47.52\|1.15\|46.68\|47.94\|46.26\|706563;2026-06-12\|49.43\|4.02\|48.20\|51.17\|47.98\|1524409;2026-06-15\|50.47\|2.10\|50.45\|50.50\|49.32\|1395567;2026-06-16\|51.98\|2.99\|50.00\|53.18\|49.80\|1928816;2026-06-17\|50.32\|-3.19\|51.20\|51.20\|50.01\|1291961;2026-06-18\|51.40\|2.15\|50.00\|53.28\|49.80\|1807191;2026-06-22\|54.15\|5.35\|52.00\|54.15\|51.39\|2463860;2026-06-23\|49.95\|-7.76\|53.61\|53.61\|49.08\|2273584;2026-06-24\|49.23\|-1.44\|49.07\|50.12\|48.03\|1258116;2026-06-25\|49.20\|-0.06\|49.30\|50.28\|48.18\|1121099;2026-06-26\|47.26\|-3.94\|48.89\|48.89\|47.08\|1048740;2026-06-29\|47.62\|0.76\|47.00\|47.70\|46.75\|797881;2026-06-30\|48.05\|0.90\|47.39\|48.10\|46.70\|813043;2026-07-01\|47.46\|-1.23\|48.01\|48.04\|47.06\|737661;2026-07-02\|48.20\|1.56\|47.07\|48.84\|46.80\|965405;2026-07-03\|48.57\|0.77\|48.40\|49.08\|47.70\|879238;2026-07-06\|47.31\|-2.59\|48.66\|48.77\|47.10\|730277;2026-07-07\|47.45\|0.30\|47.00\|47.68\|46.80\|492376;2026-07-08\|46.02\|-3.01\|47.25\|47.27\|46.00\|539397;2026-07-09\|42.98\|-6.61\|45.50\|45.98\|41.42\|1623791;2026-07-10\|42.51\|-1.09\|42.17\|43.30\|40.51\|976690;2026-07-13\|38.98\|-8.30\|42.00\|42.01\|38.93\|1037537;2026-07-14\|39.83\|2.18\|38.26\|39.85\|38.10\|809939;2026-07-15\|39.56\|-0.68\|40.40\|40.66\|39.54\|571687;2026-07-16\|38.87\|-1.74\|39.10\|39.58\|38.66\|455760;2026-07-17\|37.45\|-3.65\|38.70\|38.79\|37.17\|665342;2026-07-20\|37.58\|0.35\|37.85\|38.18\|36.69\|675942;2026-07-21\|39.36\|4.74\|38.20\|39.46\|37.65\|894590;2026-07-22\|39.12\|-0.61\|38.98\|39.60\|38.70\|648764;2026-07-23\|40.27\|2.94\|39.12\|40.48\|38.80\|728297;2026-07-24\|39.03\|-3.08\|39.70\|39.70\|38.93\|511393;2026-07-27\|39.48\|1.15\|39.76\|39.76\|39.01\|380635;2026-07-28\|38.99\|-1.24\|39.00\|39.26\|38.50\|393486;2026-07-29\|39.35\|0.92\|39.16\|39.59\|38.11\|457696;2026-07-30\|39.15\|-0.51\|39.13\|39.49\|38.60\|371922;2026-07-31\|39.70\|1.40\|39.45\|40.22\|39.45\|563719;2026-08-03\|40.03\|0.83\|39.71\|40.20\|39.27\|429193;2026-08-04\|40.47\|1.10\|40.11\|40.59\|39.90\|472479;2026-08-05\|41.77\|3.21\|41.60\|42.00\|41.20\|952343;2026-08-06\|41.91\|0.34\|42.14\|43.20\|41.50\|1056870;2026-08-07\|44.06\|5.13\|41.20\|45.10\|41.18\|1402255;2026-08-10\|43.67\|-0.89\|44.08\|44.19\|42.89\|923119;2026-08-11\|41.85\|-4.17\|43.18\|43.18\|41.81\|890112;2026-08-12\|42.03\|0.43\|41.70\|42.33\|41.55\|487213;2026-08-13\|41.02\|-2.40\|42.01\|42.12\|41.02\|567116;2026-08-14\|42.66\|4.00\|41.02\|42.98\|41.02\|1059421;2026-08-17\|42.78\|0.28\|42.66\|42.81\|41.66\|640839;2026-08-18\|42.06\|-1.68\|42.40\|42.70\|41.82\|479879;2026-08-19\|41.07\|-2.35\|41.50\|41.51\|40.65\|518845;2026-08-20\|39.78\|-3.14\|41.40\|41.68\|39.65\|623777;2026-08-21\|40.17\|0.98\|39.28\|40.28\|39.11\|418380;2026-08-24\|40.42\|0.62\|40.73\|41.38\|40.15\|533275;2026-08-25\|39.85\|-1.41\|40.00\|40.84\|39.51\|383304;2026-08-26\|40.07\|0.55\|39.90\|40.48\|39.61\|373602;2026-08-27\|40.91\|2.10\|39.93\|41.02\|39.87\|561733;2026-08-28\|40.62\|-0.71\|40.91\|40.96\|40.39\|402503;2026-08-31\|40.62\|0.00\|40.00\|40.65\|39.74\|391870;2026-09-01\|40.17\|-1.11\|40.45\|40.96\|40.10\|302916;2026-09-02\|39.09\|-2.69\|39.84\|39.84\|38.87\|383793;2026-09-03\|39.02\|-0.18\|39.40\|39.50\|38.88\|232428;2026-09-04\|38.67\|-0.90\|39.20\|39.49\|38.53\|348471;2026-09-07\|38.80\|0.34\|38.51\|38.90\|38.41\|225499;2026-09-08\|39.04\|0.62\|38.80\|39.23\|38.70\|278735
125295	中国创新药上半年出海总金额约997亿美元	涨停揭秘：26价肺炎疫苗启动海外临床，多联多价疫苗平台价值获重估；涨停缘由：26价肺炎球菌结合疫苗在澳大利亚开展Ⅰ期临床，拓展全球高端疫苗市场空间；资金逻辑：疫苗板块低位反弹，该股获北向资金连续三日净买入，机构调研热度上升；风险提示：海外临床进展存在不确定性，后续数据读出时间及监管审批节奏影响股价弹性	26价肺炎球菌结合疫苗于澳大利亚启动Ⅰ期临床试验	2026-04-29\|15.05\|0.80\|14.83\|15.14\|14.70\|146777;2026-04-30\|15.15\|0.66\|15.04\|15.35\|15.00\|151745;2026-05-06\|15.41\|1.72\|15.24\|15.58\|15.17\|188867;2026-05-07\|15.38\|-0.19\|15.45\|15.56\|15.18\|195886;2026-05-08\|15.47\|0.59\|15.42\|15.74\|15.39\|226219;2026-05-11\|16.45\|6.33\|15.43\|16.76\|15.43\|660629;2026-05-12\|15.80\|-3.95\|16.20\|16.30\|15.76\|390187;2026-05-13\|15.60\|-1.27\|15.70\|15.82\|15.53\|209719;2026-05-14\|15.09\|-3.27\|15.61\|15.86\|15.08\|249163;2026-05-15\|15.04\|-0.33\|15.09\|15.21\|14.95\|185406;2026-05-18\|14.80\|-1.60\|15.05\|15.10\|14.70\|151492;2026-05-19\|14.93\|0.88\|14.75\|14.99\|14.72\|117213;2026-05-20\|14.74\|-1.27\|14.86\|15.09\|14.71\|139591;2026-05-21\|14.49\|-1.70\|14.71\|14.99\|14.45\|176757;2026-05-22\|14.06\|-2.97\|14.49\|14.55\|14.00\|226055;2026-05-25\|13.69\|-2.63\|14.01\|14.14\|13.63\|229344;2026-05-26\|13.38\|-2.26\|13.62\|13.65\|13.21\|215665;2026-05-27\|13.78\|2.99\|13.39\|13.87\|13.11\|305436;2026-05-28\|13.71\|-0.51\|13.58\|13.92\|13.47\|200714;2026-05-29\|13.59\|-0.88\|13.68\|13.99\|13.59\|215811;2026-06-01\|13.70\|0.81\|13.57\|13.84\|13.40\|143489;2026-06-02\|13.33\|-2.70\|13.70\|13.71\|13.29\|151409;2026-06-03\|12.88\|-3.38\|13.25\|13.28\|12.84\|199022;2026-06-04\|12.46\|-3.26\|12.84\|12.95\|12.36\|223967;2026-06-05\|12.44\|-0.16\|12.58\|12.75\|12.44\|169059;2026-06-08\|11.93\|-4.10\|12.30\|12.52\|11.80\|236173;2026-06-09\|12.10\|1.43\|11.94\|12.16\|11.77\|188495;2026-06-10\|12.59\|4.05\|12.03\|12.84\|11.86\|316134;2026-06-11\|12.36\|-1.83\|12.40\|12.76\|12.26\|264663;2026-06-12\|12.36\|0.00\|12.36\|12.47\|12.16\|273672;2026-06-15\|12.36\|0.00\|12.38\|12.54\|12.21\|186533;2026-06-16\|12.48\|0.97\|12.36\|12.78\|12.27\|230035;2026-06-17\|12.61\|1.04\|12.48\|12.85\|12.45\|241238;2026-06-18\|12.21\|-3.17\|12.60\|12.69\|12.20\|254335;2026-06-22\|12.31\|0.82\|12.10\|12.32\|11.72\|276991;2026-06-23\|12.41\|0.81\|12.30\|12.72\|12.24\|285268;2026-06-24\|11.95\|-3.71\|12.41\|12.53\|11.95\|253312;2026-06-25\|12.00\|0.42\|11.85\|12.19\|11.56\|271072;2026-06-26\|11.38\|-5.17\|11.97\|12.12\|11.38\|248726;2026-06-29\|12.02\|5.62\|11.37\|12.04\|11.07\|388561;2026-06-30\|11.69\|-2.75\|11.88\|11.98\|11.57\|259206;2026-07-01\|12.37\|5.82\|11.68\|12.40\|11.48\|379607;2026-07-02\|12.17\|-1.62\|12.33\|12.59\|12.16\|298667;2026-07-03\|12.17\|0.00\|12.22\|12.45\|11.99\|251775;2026-07-06\|12.22\|0.41\|12.12\|12.45\|12.06\|283692;2026-07-07\|11.61\|-4.99\|12.01\|12.03\|11.59\|237619;2026-07-08\|11.43\|-1.55\|11.66\|11.78\|11.40\|179409;2026-07-09\|11.37\|-0.52\|11.38\|11.67\|11.18\|200844;2026-07-10\|12.17\|7.04\|11.36\|12.34\|11.16\|440905;2026-07-13\|11.90\|-2.22\|12.16\|12.33\|11.85\|279072;2026-07-14\|12.06\|1.34\|11.89\|12.24\|11.73\|253978;2026-07-15\|12.48\|3.48\|12.00\|12.65\|11.90\|411247;2026-07-16\|12.96\|3.85\|12.40\|13.11\|12.28\|458431;2026-07-17\|12.27\|-5.32\|12.82\|12.95\|12.22\|365585;2026-07-20\|12.76\|3.99\|12.27\|12.76\|12.14\|315924;2026-07-21\|12.90\|1.10\|12.64\|13.56\|12.55\|461266;2026-07-22\|12.95\|0.39\|12.70\|13.15\|12.59\|300212;2026-07-23\|12.68\|-2.08\|12.70\|12.83\|12.55\|238376;2026-07-24\|12.13\|-4.34\|12.60\|12.70\|12.13\|211590;2026-07-27\|12.48\|2.89\|12.11\|12.50\|12.04\|189781;2026-07-28\|12.52\|0.32\|12.50\|12.73\|12.45\|186706;2026-07-29\|12.63\|0.88\|12.49\|12.79\|12.49\|213609;2026-07-30\|12.90\|2.14\|12.54\|13.08\|12.53\|285382;2026-07-31\|13.04\|1.09\|12.78\|13.09\|12.76\|246182;2026-08-03\|13.23\|1.46\|13.06\|13.23\|12.90\|197407;2026-08-04\|13.21\|-0.15\|13.28\|13.36\|13.08\|236134;2026-08-05\|13.15\|-0.45\|13.20\|13.38\|13.08\|238755;2026-08-06\|12.80\|-2.66\|13.10\|13.12\|12.72\|246734;2026-08-07\|13.48\|5.31\|12.82\|13.48\|12.71\|423550;2026-08-10\|13.35\|-0.96\|13.37\|13.62\|13.24\|309401;2026-08-11\|13.33\|-0.15\|13.32\|13.62\|13.21\|299575;2026-08-12\|13.16\|-1.28\|13.21\|13.52\|13.11\|248701;2026-08-13\|13.22\|0.46\|13.06\|13.46\|12.94\|394025;2026-08-14\|13.06\|-1.21\|13.10\|13.31\|12.90\|277344;2026-08-17\|12.89\|-1.30\|13.02\|13.07\|12.70\|228207;2026-08-18\|12.48\|-3.18\|12.63\|12.84\|12.45\|298115;2026-08-19\|12.07\|-3.29\|12.42\|12.52\|12.03\|225125;2026-08-20\|14.48\|19.97\|14.47\|14.48\|14.46\|616556;2026-08-21\|13.90\|-4.01\|13.40\|14.46\|13.20\|1115351;2026-08-24\|12.83\|-7.70\|13.76\|13.98\|12.80\|608711;2026-08-25\|13.04\|1.64\|12.79\|13.10\|12.56\|475629;2026-08-26\|14.17\|8.67\|13.16\|15.19\|13.13\|1064846;2026-08-27\|15.00\|5.86\|14.20\|15.38\|13.76\|1164041;2026-08-28\|14.20\|-5.33\|14.77\|14.90\|14.20\|699120;2026-08-31\|13.66\|-3.80\|13.90\|14.04\|13.62\|562019;2026-09-01\|14.12\|3.37\|13.58\|14.20\|13.56\|608800;2026-09-02\|13.64\|-3.40\|14.29\|14.29\|13.60\|444939;2026-09-03\|13.73\|0.66\|13.68\|13.92\|13.40\|370579;2026-09-04\|13.25\|-3.50\|13.64\|13.69\|13.24\|404553;2026-09-07\|13.28\|0.23\|13.13\|13.30\|13.11\|212041;2026-09-08\|13.51\|1.73\|13.26\|13.59\|13.16\|323544
125294	修订后的《集成电路布图设计保护条例》对外公布	存储芯片+AI端侧+业绩爆发行业原因： 1、近日，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。 2、招商证券5月5日研报指出，AI拉动HBM与eSSD需求，DRAM、NAND现货价格近期大幅跳涨，存储超级周期逻辑强化。公司原因： 1、据2026年4月28日年报及互动易，2025年营收227.66亿元、净利14.23亿元，同比增185%；2026Q1营收99.09亿元、净利38.62亿元，同比扭亏并增26倍。 2、据2026年3月30日投资者关系记录表，UFS4.1已切入多家全球头部手机厂，超薄ePOP5x、mSSD等新品批量用于AI眼镜、AI PC，锁定AI端侧高景气。 3、据2026年4月28日年报，公司与长江存储、长鑫存储续签长期供货协议，库存180亿元保障UFS4.1等高端产品2026年持续放量。	综合性半导体存储巨头	2026-04-29\|414.30\|8.54\|381.10\|416.30\|380.01\|231871;2026-04-30\|401.12\|-3.18\|410.00\|414.00\|396.00\|189013;2026-05-06\|481.34\|20.00\|432.00\|481.34\|426.12\|263417;2026-05-07\|483.33\|0.41\|490.00\|508.58\|480.77\|308884;2026-05-08\|479.99\|-0.69\|474.64\|485.00\|472.67\|191975;2026-05-11\|556.66\|15.97\|528.00\|564.95\|515.00\|269581;2026-05-12\|561.64\|0.89\|547.17\|572.16\|537.47\|229992;2026-05-13\|611.90\|8.95\|552.00\|615.88\|538.00\|258994;2026-05-14\|599.00\|-2.11\|605.79\|638.50\|599.00\|245142;2026-05-15\|590.52\|-1.42\|596.98\|608.00\|565.00\|235802;2026-05-18\|592.22\|0.29\|586.00\|617.00\|580.00\|231617;2026-05-19\|562.43\|-5.03\|569.94\|572.00\|541.70\|206100;2026-05-20\|571.50\|1.61\|556.81\|577.11\|556.81\|158427;2026-05-21\|539.00\|-5.69\|583.40\|585.00\|536.68\|185749;2026-05-22\|549.50\|1.95\|551.00\|565.00\|536.80\|156034;2026-05-25\|565.50\|2.91\|547.00\|566.66\|538.51\|182409;2026-05-26\|538.95\|-4.70\|557.20\|557.94\|527.01\|171889;2026-05-27\|551.59\|2.35\|565.16\|585.99\|546.00\|252004;2026-05-28\|548.01\|-0.65\|541.00\|563.00\|532.09\|150232;2026-05-29\|551.29\|0.60\|554.70\|573.42\|531.50\|176777;2026-06-01\|505.80\|-8.25\|562.31\|563.79\|504.00\|175348;2026-06-02\|519.50\|2.91\|505.83\|529.66\|495.71\|158027;2026-06-03\|532.51\|2.50\|518.79\|555.95\|517.72\|187728;2026-06-04\|568.48\|6.75\|528.00\|580.00\|525.00\|241807;2026-06-05\|520.01\|-8.53\|540.01\|545.10\|520.00\|213782;2026-06-08\|485.06\|-6.72\|470.00\|496.44\|470.00\|140413;2026-06-09\|514.65\|6.10\|500.03\|517.70\|497.00\|121553;2026-06-10\|507.00\|-1.49\|506.88\|523.58\|500.05\|106837;2026-06-11\|514.80\|1.54\|506.99\|517.88\|498.00\|111787;2026-06-12\|514.89\|0.02\|545.00\|552.56\|514.89\|227530;2026-06-15\|529.23\|2.79\|529.03\|532.00\|501.28\|162392;2026-06-16\|540.23\|2.08\|536.04\|548.25\|524.00\|165428;2026-06-17\|571.68\|5.82\|525.07\|586.66\|520.53\|259485;2026-06-18\|577.79\|1.07\|563.30\|598.38\|560.00\|234411;2026-06-22\|616.16\|6.64\|590.00\|617.00\|583.17\|235979;2026-06-23\|596.01\|-3.27\|610.00\|639.83\|590.10\|218251;2026-06-24\|619.98\|4.02\|581.56\|619.99\|579.00\|205105;2026-06-25\|677.30\|9.25\|655.00\|688.80\|640.00\|269707;2026-06-26\|679.60\|0.34\|656.00\|690.50\|650.00\|247581;2026-06-29\|723.10\|6.40\|667.00\|723.50\|656.01\|230668;2026-06-30\|703.80\|-2.67\|705.00\|715.00\|681.13\|165307;2026-07-01\|667.84\|-5.11\|708.66\|749.88\|653.84\|229210;2026-07-02\|599.22\|-10.27\|613.16\|636.99\|592.00\|208005;2026-07-03\|618.02\|3.14\|589.00\|646.85\|574.10\|206389;2026-07-06\|681.80\|10.32\|680.00\|710.00\|659.16\|295327;2026-07-07\|627.90\|-7.91\|645.00\|647.78\|619.90\|185965;2026-07-08\|592.71\|-5.60\|627.90\|638.00\|584.67\|167016;2026-07-09\|620.00\|4.60\|611.51\|624.30\|589.73\|201711;2026-07-10\|587.60\|-5.23\|628.00\|645.09\|587.60\|192516;2026-07-13\|522.04\|-11.16\|560.00\|576.81\|519.00\|180221;2026-07-14\|538.51\|3.15\|525.02\|545.96\|504.00\|167896;2026-07-15\|488.00\|-9.38\|545.06\|557.00\|485.00\|227906;2026-07-16\|463.59\|-5.00\|473.00\|493.00\|455.01\|170955;2026-07-17\|396.00\|-14.58\|454.50\|459.89\|395.37\|227898;2026-07-20\|376.49\|-4.93\|414.10\|416.98\|361.72\|196766;2026-07-21\|421.86\|12.05\|384.00\|422.00\|338.66\|259318;2026-07-22\|388.45\|-7.92\|410.00\|429.53\|386.97\|258148;2026-07-23\|375.85\|-3.24\|394.01\|397.80\|372.43\|165727;2026-07-24\|370.01\|-1.55\|370.11\|379.99\|364.93\|151531;2026-07-27\|373.90\|1.05\|365.06\|375.66\|348.90\|142479;2026-07-28\|330.00\|-11.74\|349.00\|361.51\|326.99\|183460;2026-07-29\|329.63\|-0.11\|334.77\|336.60\|308.00\|209716;2026-07-30\|338.78\|2.78\|325.02\|350.60\|312.90\|268302;2026-07-31\|346.99\|2.42\|384.18\|386.88\|346.90\|309822;2026-08-03\|319.80\|-7.84\|340.81\|342.00\|318.18\|182839;2026-08-04\|336.05\|5.08\|323.11\|338.50\|317.01\|184630;2026-08-05\|364.92\|8.59\|338.24\|368.19\|337.00\|233274;2026-08-06\|366.33\|0.39\|346.16\|372.99\|344.51\|199248;2026-08-07\|386.60\|5.53\|364.00\|390.00\|361.63\|250386;2026-08-10\|412.50\|6.70\|408.50\|413.88\|392.88\|293786;2026-08-11\|417.50\|1.21\|412.00\|442.00\|406.66\|288113;2026-08-12\|414.30\|-0.77\|418.05\|423.62\|401.50\|203458;2026-08-13\|397.00\|-4.18\|423.20\|425.68\|396.99\|222777;2026-08-14\|406.45\|2.38\|408.11\|414.00\|400.00\|154074;2026-08-17\|419.26\|3.15\|406.46\|422.96\|403.88\|226034;2026-08-18\|412.18\|-1.69\|421.00\|423.97\|408.02\|178881;2026-08-19\|378.98\|-8.05\|387.00\|394.95\|373.60\|183883;2026-08-20\|379.01\|0.01\|385.00\|386.53\|375.76\|102002;2026-08-21\|380.66\|0.44\|379.02\|382.90\|373.62\|104664;2026-08-24\|364.90\|-4.14\|380.00\|380.99\|355.87\|126520;2026-08-25\|369.66\|1.30\|360.00\|372.65\|353.88\|95741;2026-08-26\|364.20\|-1.48\|370.04\|371.60\|363.10\|72946;2026-08-27\|386.25\|6.05\|369.00\|386.25\|366.02\|150492;2026-08-28\|376.88\|-2.43\|380.00\|386.88\|376.69\|113011;2026-08-31\|381.75\|1.29\|366.10\|382.20\|365.20\|89301;2026-09-01\|369.18\|-3.29\|381.00\|381.70\|369.10\|78750;2026-09-02\|362.30\|-1.86\|361.10\|366.99\|360.74\|68732;2026-09-03\|359.63\|-0.74\|365.13\|365.99\|356.02\|63344;2026-09-04\|347.00\|-3.51\|364.17\|365.50\|344.08\|93670;2026-09-07\|358.22\|3.23\|355.19\|359.53\|353.80\|104265;2026-09-08\|358.86\|0.18\|353.32\|368.00\|353.32\|124502
125293	AI液冷需求已明确传导至上游设备端	液冷服务器+谷歌合作+英伟达产业链行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年4月21日年报，公司作为全链条液冷开创者，率先推出Coolinside全链条液冷解决方案，实现从冷板、CDU到冷源等“端到端”产品覆盖及“厂到场”交付，并展出了为Google定制开发的Deschutes 5的CDU产品。 2、据2026年4月21日投资者关系活动记录表，公司UQD和MQD产品已列入英伟达MGX生态合作伙伴，其冷板、快接头等产品已获主流算力芯片厂商及头部设备制造商认可并规模采购。 3、据2025年年度报告，公司2026年将发挥液冷技术“全链条、全场景、全生命周期”优势，持续拓展海外AI液冷算力市场，积极展开与全产业链主流客户的合作，实现业务规模落地。	公司液冷服务器管路产品已达V0级标准，并成功取得美国UL认证，为英伟达数据中心部件提供商之一	2026-04-29\|94.50\|1.79\|92.27\|95.80\|92.27\|297154;2026-04-30\|94.60\|0.11\|95.02\|96.38\|93.06\|292123;2026-05-06\|97.77\|3.35\|96.03\|100.40\|95.80\|509090;2026-05-07\|102.53\|4.87\|98.50\|103.50\|97.01\|587315;2026-05-08\|102.28\|-0.24\|101.00\|104.32\|99.01\|445573;2026-05-11\|102.16\|-0.12\|102.40\|103.00\|97.29\|599579;2026-05-12\|99.99\|-2.12\|102.16\|102.60\|99.58\|443211;2026-05-13\|106.38\|6.39\|99.00\|107.20\|97.80\|693245;2026-05-14\|102.20\|-3.93\|108.90\|111.29\|102.19\|540480;2026-05-15\|100.49\|-1.67\|104.00\|105.00\|99.63\|436866;2026-05-18\|102.12\|1.62\|100.51\|104.86\|99.11\|400614;2026-05-19\|102.40\|0.27\|101.01\|103.46\|97.00\|475088;2026-05-20\|108.41\|5.87\|101.00\|110.48\|99.00\|705894;2026-05-21\|100.53\|-7.27\|108.40\|109.45\|100.33\|670459;2026-05-22\|104.94\|4.39\|102.44\|106.35\|100.77\|401763;2026-05-25\|106.10\|1.11\|106.33\|106.33\|103.00\|411091;2026-05-26\|98.57\|-7.10\|106.00\|106.00\|96.35\|796747;2026-05-27\|95.02\|-3.60\|97.50\|99.34\|94.11\|475454;2026-05-28\|97.52\|2.63\|95.02\|97.78\|93.50\|406566;2026-05-29\|91.00\|-6.69\|97.52\|97.77\|88.02\|647705;2026-06-01\|66.06\|-5.45\|68.51\|70.59\|65.66\|653410;2026-06-02\|67.49\|2.16\|66.30\|68.00\|64.40\|514809;2026-06-03\|68.32\|1.23\|67.50\|70.92\|67.28\|652871;2026-06-04\|69.22\|1.32\|67.49\|69.89\|67.18\|475321;2026-06-05\|65.90\|-4.80\|68.60\|68.60\|65.58\|468850;2026-06-08\|63.38\|-3.82\|62.40\|65.80\|62.20\|402509;2026-06-09\|69.72\|10.00\|64.00\|69.72\|63.55\|678232;2026-06-10\|68.90\|-1.18\|70.88\|72.69\|68.25\|715816;2026-06-11\|67.14\|-2.55\|68.90\|69.50\|66.21\|386019;2026-06-12\|66.08\|-1.58\|68.50\|70.00\|66.08\|597179;2026-06-15\|70.53\|6.73\|67.30\|70.68\|66.27\|541686;2026-06-16\|73.19\|3.77\|70.56\|75.14\|70.41\|706865;2026-06-17\|74.62\|1.95\|72.00\|75.48\|72.00\|562031;2026-06-18\|74.37\|-0.34\|75.03\|76.13\|73.54\|553636;2026-06-22\|77.30\|3.94\|74.55\|77.50\|72.80\|861948;2026-06-23\|81.48\|5.41\|85.03\|85.03\|79.00\|1358566;2026-06-24\|82.86\|1.69\|79.00\|83.56\|76.88\|1052507;2026-06-25\|86.99\|4.98\|85.00\|89.69\|84.10\|1030943;2026-06-26\|82.57\|-5.08\|84.39\|85.58\|81.00\|760726;2026-06-29\|76.70\|-7.11\|80.91\|82.82\|75.20\|712064;2026-06-30\|79.56\|3.73\|75.68\|80.68\|74.49\|605399;2026-07-01\|74.73\|-6.07\|79.56\|80.49\|74.00\|633253;2026-07-02\|71.40\|-4.46\|72.00\|75.27\|69.80\|524778;2026-07-03\|71.43\|0.04\|71.38\|74.41\|70.50\|432840;2026-07-06\|74.06\|3.68\|71.01\|76.99\|71.00\|651907;2026-07-07\|71.29\|-3.74\|72.00\|76.88\|71.05\|505101;2026-07-08\|72.12\|1.16\|72.00\|74.79\|70.50\|544177;2026-07-09\|75.87\|5.20\|73.44\|76.55\|68.24\|745033;2026-07-10\|73.54\|-3.07\|74.87\|78.50\|73.38\|720017;2026-07-13\|66.98\|-8.92\|72.72\|74.81\|66.40\|582259;2026-07-14\|70.13\|4.70\|66.86\|71.59\|65.35\|543450;2026-07-15\|67.74\|-3.41\|70.00\|70.89\|67.02\|362258;2026-07-16\|67.86\|0.18\|66.50\|70.77\|64.00\|457153;2026-07-17\|61.57\|-9.27\|68.40\|68.85\|61.20\|524069;2026-07-20\|55.46\|-9.92\|62.80\|63.61\|55.41\|536081;2026-07-21\|59.99\|8.17\|56.00\|60.22\|50.00\|717765;2026-07-22\|60.51\|0.87\|59.00\|64.24\|58.69\|612347;2026-07-23\|61.11\|0.99\|61.65\|63.77\|60.15\|361401;2026-07-24\|58.70\|-3.94\|59.00\|60.77\|58.00\|255580;2026-07-27\|61.26\|4.36\|58.72\|61.38\|58.02\|311689;2026-07-28\|55.13\|-10.01\|59.16\|59.98\|55.13\|474362;2026-07-29\|52.39\|-4.97\|54.00\|54.34\|50.78\|389842;2026-07-30\|47.15\|-10.00\|51.03\|52.00\|47.15\|465155;2026-07-31\|47.45\|0.64\|49.60\|50.35\|47.33\|556102;2026-08-03\|46.45\|-2.11\|46.56\|48.20\|45.82\|381242;2026-08-04\|49.43\|6.42\|47.03\|49.90\|46.44\|466669;2026-08-05\|52.33\|5.87\|48.45\|53.00\|48.35\|544119;2026-08-06\|52.93\|1.15\|51.60\|53.83\|50.77\|400237;2026-08-07\|55.90\|5.61\|53.88\|56.00\|53.00\|527205;2026-08-10\|55.24\|-1.18\|56.00\|57.10\|54.30\|347196;2026-08-11\|54.68\|-1.01\|55.33\|55.83\|54.08\|265500;2026-08-12\|56.01\|2.43\|54.93\|57.29\|54.16\|395152;2026-08-13\|55.45\|-1.00\|56.82\|57.87\|55.37\|437344;2026-08-14\|57.09\|2.96\|56.12\|57.37\|56.01\|364903;2026-08-17\|58.69\|2.80\|57.65\|58.69\|56.45\|411856;2026-08-18\|57.57\|-1.91\|58.59\|58.88\|56.51\|368988;2026-08-19\|52.59\|-8.65\|55.75\|56.20\|52.10\|432998;2026-08-20\|52.93\|0.65\|53.44\|53.77\|51.82\|278559;2026-08-21\|54.12\|2.25\|52.92\|55.32\|52.52\|368507;2026-08-24\|54.75\|1.16\|55.60\|56.20\|52.53\|437550;2026-08-25\|60.23\|10.01\|53.54\|60.23\|53.01\|964759;2026-08-26\|62.07\|3.06\|63.05\|63.30\|60.50\|1149536;2026-08-27\|65.97\|6.28\|62.60\|66.00\|61.48\|1066286;2026-08-28\|64.48\|-2.26\|65.03\|66.54\|64.10\|829485;2026-08-31\|68.21\|5.78\|62.98\|68.66\|62.89\|916331;2026-09-01\|65.90\|-3.39\|67.61\|67.77\|65.81\|594593;2026-09-02\|66.23\|0.50\|64.51\|67.79\|64.48\|613965;2026-09-03\|68.49\|3.41\|66.98\|70.62\|65.50\|890428;2026-09-04\|63.91\|-6.69\|67.00\|67.77\|62.48\|822010;2026-09-07\|64.47\|0.88\|63.01\|65.71\|62.63\|551566;2026-09-08\|63.00\|-2.28\|64.50\|65.90\|62.42\|526464
125292		PCB铜箔+全产业链铜+ECSA分红+安徽国资行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月8日投资者关系管理信息，控股子公司铜冠铜箔高端产品年产量超2.46万吨，同比大幅增长186%，HVLP等高端铜箔实现首次出口，该业务板块已扭亏为盈。 2、据2025年年度报告，公司是集铜采选、冶炼、加工、贸易为一体的大型全产业链铜生产企业，主要产品涵盖阴极铜、硫酸、黄金、白银、铜箔及铜板带等。公司最终控制人为安徽省人民政府国有资产监督管理委员会，属于国有企业。 3、据2026年5月29日互动易，境外子公司ECSA已向中铁建铜冠实施现金分红，中铁建铜冠向公司派发现金分红人民币20.42亿元，2026年具体分红情况请关注后续公告。	公司是大型全产业链铜生产企业，上半年净利润预计增长84.13%~118.87%，报告期内阴极铜、硫酸等主产品价格同比大幅上升，铜箔加工费保持持续上涨，公司把握市场机遇，进一步加强内部管理，降本增效，提升盈利能力	2026-04-29\|6.33\|1.44\|5.97\|6.35\|5.94\|2921875;2026-04-30\|6.15\|-2.84\|6.29\|6.33\|6.10\|2639645;2026-05-06\|6.50\|5.69\|6.20\|6.51\|6.15\|4296946;2026-05-07\|6.55\|0.77\|6.59\|6.67\|6.45\|3469375;2026-05-08\|6.67\|1.83\|6.49\|6.72\|6.46\|3803654;2026-05-11\|6.88\|3.15\|6.67\|6.95\|6.67\|4911185;2026-05-12\|6.89\|0.15\|7.00\|7.07\|6.82\|4226099;2026-05-13\|6.98\|1.31\|7.03\|7.20\|6.93\|3935042;2026-05-14\|6.69\|-4.15\|6.91\|7.00\|6.69\|3638247;2026-05-15\|6.22\|-7.03\|6.64\|6.64\|6.20\|4346349;2026-05-18\|6.08\|-2.25\|6.05\|6.11\|5.96\|2854703;2026-05-19\|6.02\|-0.99\|6.08\|6.09\|5.91\|2405440;2026-05-20\|5.92\|-1.66\|5.95\|5.98\|5.77\|2521720;2026-05-21\|5.78\|-2.36\|6.03\|6.11\|5.77\|2709766;2026-05-22\|6.36\|10.03\|5.81\|6.36\|5.75\|4910185;2026-05-25\|6.74\|5.97\|6.50\|6.85\|6.45\|6869013;2026-05-26\|6.83\|1.34\|6.70\|6.88\|6.50\|5106067;2026-05-27\|6.46\|-5.42\|6.77\|6.83\|6.43\|3551125;2026-05-28\|6.75\|4.49\|6.44\|6.84\|6.29\|5117202;2026-05-29\|6.90\|2.22\|6.86\|7.23\|6.85\|7484839;2026-06-01\|6.82\|-1.16\|6.90\|7.05\|6.80\|4149544;2026-06-02\|7.08\|3.81\|7.01\|7.15\|6.86\|5482674;2026-06-03\|7.07\|-0.14\|6.95\|7.30\|6.91\|6519553;2026-06-04\|6.69\|-5.37\|6.85\|6.87\|6.66\|4810775;2026-06-05\|6.49\|-2.99\|6.65\|6.81\|6.45\|3388795;2026-06-08\|5.93\|-7.92\|6.04\|6.23\|5.90\|4411175;2026-06-09\|6.25\|5.40\|6.13\|6.33\|6.01\|4441406;2026-06-10\|6.35\|1.60\|6.12\|6.43\|6.06\|4427973;2026-06-11\|6.45\|1.57\|6.38\|6.63\|6.29\|4041024;2026-06-12\|7.10\|10.08\|6.60\|7.10\|6.55\|6289787;2026-06-15\|7.66\|7.89\|7.30\|7.71\|7.27\|12467210;2026-06-16\|7.57\|-1.17\|7.56\|7.68\|7.38\|8239902;2026-06-17\|7.56\|-0.13\|7.56\|7.70\|7.33\|5992500;2026-06-18\|7.65\|1.19\|7.39\|8.02\|7.38\|8560395;2026-06-22\|7.93\|3.66\|7.75\|7.94\|7.42\|8390157;2026-06-23\|7.14\|-9.96\|7.86\|7.86\|7.14\|6956245;2026-06-24\|6.94\|-2.80\|6.88\|6.99\|6.60\|8128319;2026-06-25\|6.68\|-3.75\|6.74\|6.87\|6.63\|4891447;2026-06-26\|6.22\|-6.89\|6.76\|6.79\|6.19\|5297523;2026-06-29\|6.37\|2.41\|6.24\|6.41\|6.22\|4074871;2026-06-30\|6.36\|-0.16\|6.25\|6.42\|6.15\|3370825;2026-07-01\|6.29\|-1.10\|6.32\|6.48\|6.20\|3630308;2026-07-02\|6.21\|-1.27\|6.32\|6.44\|6.15\|4520819;2026-07-03\|6.47\|4.19\|6.32\|6.59\|6.29\|4911445;2026-07-06\|6.30\|-2.63\|6.47\|6.68\|6.28\|3884741;2026-07-07\|6.08\|-3.49\|6.20\|6.24\|6.04\|2755132;2026-07-08\|6.04\|-0.66\|6.02\|6.15\|5.98\|2015072;2026-07-09\|6.02\|-0.33\|6.00\|6.08\|5.72\|3459696;2026-07-10\|6.10\|1.33\|6.08\|6.29\|6.01\|2970223;2026-07-13\|5.86\|-3.93\|5.98\|5.99\|5.85\|2146662;2026-07-14\|6.19\|5.63\|5.89\|6.24\|5.87\|3395168;2026-07-15\|6.06\|-2.10\|6.19\|6.22\|6.03\|2421443;2026-07-16\|6.05\|-0.17\|5.98\|6.14\|5.96\|1958607;2026-07-17\|5.79\|-4.30\|5.95\|5.96\|5.76\|2744549;2026-07-20\|5.75\|-0.69\|5.81\|5.87\|5.69\|2413207;2026-07-21\|5.98\|4.00\|5.79\|5.98\|5.74\|2645978;2026-07-22\|6.10\|2.01\|6.06\|6.25\|6.01\|3802676;2026-07-23\|6.30\|3.28\|6.10\|6.35\|6.06\|3934198;2026-07-24\|6.01\|-4.60\|6.06\|6.14\|6.00\|2741473;2026-07-27\|6.16\|2.50\|6.09\|6.16\|6.02\|1843719;2026-07-28\|6.08\|-1.30\|6.06\|6.13\|6.03\|1409822;2026-07-29\|6.15\|1.15\|6.09\|6.17\|6.02\|1926908;2026-07-30\|6.09\|-0.98\|6.17\|6.21\|6.05\|1998118;2026-07-31\|6.21\|1.97\|6.19\|6.29\|6.16\|2606663;2026-08-03\|6.23\|0.32\|6.29\|6.35\|6.16\|2420772;2026-08-04\|6.34\|1.77\|6.24\|6.35\|6.20\|2605178;2026-08-05\|6.67\|5.21\|6.43\|6.70\|6.38\|4461139;2026-08-06\|6.57\|-1.50\|6.82\|6.86\|6.48\|4436184;2026-08-07\|6.96\|5.94\|6.58\|6.98\|6.52\|5716327;2026-08-10\|6.90\|-0.86\|6.88\|7.00\|6.78\|3893504;2026-08-11\|6.56\|-4.93\|6.91\|6.97\|6.54\|4521040;2026-08-12\|6.63\|1.07\|6.55\|6.71\|6.55\|2427358;2026-08-13\|6.42\|-3.17\|6.69\|6.70\|6.40\|3020123;2026-08-14\|6.50\|1.25\|6.42\|6.50\|6.36\|2077975;2026-08-17\|6.79\|4.46\|6.78\|6.85\|6.63\|3519690;2026-08-18\|6.68\|-1.62\|6.70\|6.74\|6.59\|2387378;2026-08-19\|6.37\|-4.64\|6.45\|6.50\|6.33\|2653279;2026-08-20\|6.41\|0.63\|6.50\|6.60\|6.36\|2706709;2026-08-21\|6.59\|2.81\|6.39\|6.59\|6.36\|2718575;2026-08-24\|6.63\|0.61\|6.69\|6.71\|6.51\|2715342;2026-08-25\|6.43\|-3.02\|6.60\|6.65\|6.36\|2631474;2026-08-26\|6.75\|4.98\|6.45\|6.80\|6.44\|4852247;2026-08-27\|6.76\|0.15\|6.62\|6.78\|6.60\|3151097;2026-08-28\|6.76\|0.00\|6.78\|6.82\|6.65\|3211189;2026-08-31\|6.67\|-1.33\|6.60\|6.68\|6.45\|2805554;2026-09-01\|6.67\|0.00\|6.78\|6.90\|6.67\|2992218;2026-09-02\|6.46\|-3.15\|6.52\|6.56\|6.40\|2971909;2026-09-03\|6.48\|0.31\|6.51\|6.55\|6.46\|1763412;2026-09-04\|6.39\|-1.39\|6.57\|6.59\|6.37\|2305965;2026-09-07\|6.38\|-0.16\|6.37\|6.40\|6.28\|1483278;2026-09-08\|6.54\|2.51\|6.48\|6.67\|6.46\|3921707
125291		涨停揭秘：金风科技6月26日涨停，或受长征十乙火箭海南发射在即催化，市场挖掘航天+风电交叉题材，叠加其参股蓝箭航天的协同预期；涨停缘由：国内风电整机龙头，技术路线覆盖陆上与海上；持有蓝箭航天8.3%股权，后者为国内商业航天主力火箭研制方；航天发射密集期提升高端装备产业链关注度；资金逻辑：事件驱动型资金快速涌入高端装备板块，该股成交额显著放大，融资余额连续两日增加，杠杆资金参与积极；风险提示：航天业务占比较小，实际业绩贡献微弱；风电行业招标价格持续下行压制盈利空间；海外市场拓展面临地缘政治风险	国内风电龙头，对蓝箭航天空间科技的持股比例为8.3%	2026-04-29\|25.73\|0.86\|25.23\|25.89\|25.07\|1292192;2026-04-30\|27.55\|7.07\|26.51\|28.18\|26.20\|3493626;2026-05-06\|27.94\|1.42\|28.00\|28.35\|27.70\|3050494;2026-05-07\|28.46\|1.86\|27.95\|28.68\|27.84\|2650063;2026-05-08\|28.49\|0.11\|28.09\|28.92\|28.01\|2366480;2026-05-11\|28.16\|-1.16\|28.90\|28.99\|28.00\|2246451;2026-05-12\|27.27\|-3.16\|28.06\|28.07\|27.01\|1946375;2026-05-13\|27.80\|1.94\|27.07\|27.94\|26.88\|1761552;2026-05-14\|26.03\|-6.37\|27.95\|28.00\|25.98\|2302553;2026-05-15\|25.09\|-3.61\|25.90\|26.35\|24.83\|1736128;2026-05-18\|25.79\|2.79\|25.00\|26.30\|25.00\|1462306;2026-05-19\|25.42\|-1.43\|25.56\|25.73\|25.13\|1042342;2026-05-20\|25.30\|-0.47\|25.20\|25.36\|24.69\|1158381;2026-05-21\|24.73\|-2.25\|25.49\|26.09\|24.61\|1779915;2026-05-22\|25.20\|1.90\|24.74\|25.25\|24.30\|1171680;2026-05-25\|24.88\|-1.27\|25.20\|25.28\|24.30\|1547898;2026-05-26\|24.51\|-1.49\|24.68\|24.75\|23.75\|1479360;2026-05-27\|23.60\|-3.71\|24.67\|24.96\|23.45\|1382654;2026-05-28\|24.30\|2.97\|23.60\|24.46\|23.48\|1336150;2026-05-29\|23.42\|-3.62\|24.15\|24.26\|23.32\|1387422;2026-06-01\|23.46\|0.17\|23.88\|24.08\|23.37\|1015201;2026-06-02\|23.24\|-0.94\|23.23\|23.39\|22.36\|1147135;2026-06-03\|23.61\|1.59\|23.10\|24.03\|22.80\|1241902;2026-06-04\|23.63\|0.08\|23.35\|23.75\|23.20\|791043;2026-06-05\|23.00\|-2.67\|23.85\|23.95\|22.97\|1164389;2026-06-08\|21.69\|-5.70\|22.17\|22.98\|21.58\|1211201;2026-06-09\|22.00\|1.43\|21.93\|22.08\|21.26\|1018540;2026-06-10\|21.25\|-3.41\|22.00\|22.29\|21.03\|1053771;2026-06-11\|21.13\|-0.56\|21.01\|21.28\|20.80\|842004;2026-06-12\|21.43\|1.42\|21.56\|22.30\|21.30\|1697071;2026-06-15\|21.34\|-0.42\|21.53\|21.66\|20.91\|1293343;2026-06-16\|21.77\|2.02\|21.69\|22.41\|21.39\|1443310;2026-06-17\|21.98\|0.96\|21.67\|22.10\|21.42\|1058409;2026-06-18\|22.49\|2.32\|21.89\|23.05\|21.83\|1441352;2026-06-22\|22.94\|2.00\|22.49\|22.95\|21.66\|1494541;2026-06-23\|21.75\|-5.19\|22.63\|23.05\|21.64\|1335052;2026-06-24\|22.20\|2.07\|21.55\|22.42\|21.04\|1191123;2026-06-25\|21.90\|-1.35\|22.00\|22.66\|21.58\|1299602;2026-06-26\|23.33\|6.53\|22.51\|23.90\|22.26\|3029974;2026-06-29\|21.73\|-6.86\|22.76\|22.84\|21.38\|2275479;2026-06-30\|23.90\|9.99\|22.89\|23.90\|22.89\|2060240;2026-07-01\|24.66\|3.18\|23.90\|25.06\|23.19\|3230984;2026-07-02\|23.51\|-4.66\|24.11\|24.60\|23.49\|2177889;2026-07-03\|24.59\|4.59\|23.50\|24.98\|23.50\|2147252;2026-07-06\|23.91\|-2.77\|24.73\|24.98\|23.52\|1699005;2026-07-07\|22.19\|-7.19\|23.53\|23.70\|22.03\|1551794;2026-07-08\|21.04\|-5.18\|21.96\|22.15\|21.02\|1228579;2026-07-09\|20.33\|-3.37\|20.82\|20.98\|19.71\|1504076;2026-07-10\|22.36\|9.99\|20.47\|22.36\|19.93\|2676621;2026-07-13\|20.27\|-9.35\|21.73\|21.85\|20.20\|1953213;2026-07-14\|19.17\|-5.43\|20.00\|20.00\|18.46\|1496265;2026-07-15\|18.88\|-1.51\|18.99\|19.38\|18.82\|849600;2026-07-16\|18.59\|-1.54\|18.48\|19.07\|17.93\|814783;2026-07-17\|17.01\|-8.50\|18.49\|18.59\|17.00\|1256735;2026-07-20\|17.03\|0.12\|17.40\|17.49\|16.69\|1049471;2026-07-21\|17.55\|3.05\|17.13\|17.62\|16.61\|1022635;2026-07-22\|17.51\|-0.23\|17.44\|18.08\|17.36\|922421;2026-07-23\|18.37\|4.91\|17.51\|18.38\|17.38\|1217526;2026-07-24\|17.62\|-4.08\|18.08\|18.20\|17.61\|890913;2026-07-27\|18.15\|3.01\|17.60\|18.18\|17.52\|753109;2026-07-28\|17.99\|-0.88\|18.15\|18.53\|17.90\|863133;2026-07-29\|18.08\|0.50\|18.00\|18.20\|17.52\|758524;2026-07-30\|18.01\|-0.39\|18.00\|18.35\|17.83\|821684;2026-07-31\|18.39\|2.11\|18.17\|18.66\|18.17\|965476;2026-08-03\|19.24\|4.62\|18.42\|19.39\|18.42\|1444605;2026-08-04\|19.49\|1.30\|19.40\|19.58\|18.94\|1275987;2026-08-05\|20.16\|3.44\|19.50\|20.35\|19.50\|1405974;2026-08-06\|20.76\|2.98\|20.10\|21.58\|20.09\|1757665;2026-08-07\|21.80\|6.03\|20.43\|21.88\|20.43\|1943990;2026-08-10\|21.68\|-0.55\|21.90\|21.90\|20.88\|1852180;2026-08-11\|19.92\|-8.12\|20.01\|20.34\|19.76\|2266539;2026-08-12\|20.44\|2.61\|19.89\|20.95\|19.57\|1335640;2026-08-13\|20.93\|2.40\|20.77\|21.41\|20.62\|1498883;2026-08-14\|20.93\|0.00\|20.94\|21.15\|20.48\|920121;2026-08-17\|21.76\|3.97\|21.40\|21.76\|21.01\|1214202;2026-08-18\|22.01\|1.15\|21.75\|22.18\|21.30\|1461523;2026-08-19\|22.03\|0.09\|24.21\|24.21\|22.00\|4082222;2026-08-20\|19.84\|-9.94\|21.50\|21.53\|19.83\|2693746;2026-08-21\|19.19\|-3.28\|19.24\|19.50\|18.90\|1588410;2026-08-24\|18.30\|-4.64\|18.90\|19.10\|18.00\|1346046;2026-08-25\|18.46\|0.87\|18.13\|18.62\|18.08\|811666;2026-08-26\|18.61\|0.81\|18.60\|19.02\|18.60\|1013218;2026-08-27\|18.74\|0.70\|18.45\|18.76\|18.35\|903370;2026-08-28\|18.41\|-1.76\|18.64\|18.67\|18.38\|841335;2026-08-31\|18.34\|-0.38\|18.18\|18.37\|18.05\|639341;2026-09-01\|18.19\|-0.82\|18.29\|18.48\|18.16\|664417;2026-09-02\|17.80\|-2.14\|18.06\|18.06\|17.77\|664213;2026-09-03\|17.70\|-0.56\|17.99\|18.01\|17.63\|558467;2026-09-04\|17.49\|-1.19\|17.82\|17.90\|17.36\|790965;2026-09-07\|17.65\|0.91\|17.51\|17.71\|17.38\|508622;2026-09-08\|17.75\|0.57\|17.66\|17.84\|17.56\|542429
125290	修订后的《集成电路布图设计保护条例》对外公布	AI算力订单+半导体IP+Chiplet 行业原因： 1、寒武纪、兆易创新等龙头一季度业绩高增，芯原股份AI算力订单占比超九成，景气度验证。 2、长江证券表示，当前国产模型进入需求时代，能力持续提升的同时加快芯片与模型的适配。国产算力将迎来具备实际应用价值的关键拐点，看好国产模型与算力的全面共振。公司原因： 1、据2026年4月30日《2026年第一季度报告》，公司2026年1-4月新签订单82.40亿元，其中AI算力相关订单占比91.37%，数据处理领域订单占比90.15%，主要来自云侧AI ASIC及IP。 2、据2026年3月31日《2025年年度报告》，公司半导体IP授权业务2024年市占率中国大陆第一、全球第八，知识产权授权使用费收入全球第六。 3、据2026年3月31日《2025年年度报告》及2026年4月20日投资者关系活动记录表，公司持续推进“IP芯片化、芯片平台化、平台生态化”的Chiplet技术研发与产业化，已在AIGC及智驾赛道实现领跑。	国内领先的芯片设计供应商	2026-04-29\|234.07\|2.14\|224.02\|240.40\|223.52\|207172;2026-04-30\|280.88\|20.00\|260.00\|280.88\|260.00\|409052;2026-05-06\|278.60\|-0.81\|292.00\|296.96\|278.20\|476452;2026-05-07\|275.00\|-1.29\|275.00\|278.50\|266.00\|384731;2026-05-08\|262.00\|-4.73\|271.00\|273.97\|260.16\|309677;2026-05-11\|267.40\|2.06\|272.00\|278.63\|262.30\|334999;2026-05-12\|271.99\|1.72\|263.60\|280.98\|261.10\|298723;2026-05-13\|277.50\|2.03\|262.44\|278.20\|256.50\|307263;2026-05-14\|265.91\|-4.18\|282.00\|286.80\|265.91\|255682;2026-05-15\|252.60\|-5.01\|263.00\|272.00\|249.00\|275514;2026-05-18\|259.50\|2.73\|248.00\|265.00\|248.00\|187821;2026-05-19\|299.91\|15.57\|257.37\|301.00\|252.78\|405588;2026-05-20\|294.79\|-1.71\|295.00\|299.80\|291.01\|228070;2026-05-21\|273.54\|-7.21\|303.03\|303.55\|271.11\|238146;2026-05-22\|275.75\|0.81\|280.00\|282.60\|270.00\|182502;2026-05-25\|286.27\|3.81\|273.94\|289.85\|266.00\|247556;2026-05-26\|266.15\|-7.03\|289.20\|289.36\|259.31\|266150;2026-05-27\|252.45\|-5.15\|266.50\|271.60\|248.02\|254342;2026-05-28\|264.95\|4.95\|250.00\|269.95\|247.01\|244731;2026-05-29\|246.84\|-6.84\|260.01\|264.95\|241.77\|220412;2026-06-01\|227.30\|-7.92\|248.50\|248.50\|226.60\|201059;2026-06-02\|235.40\|3.56\|230.93\|243.97\|221.31\|223936;2026-06-03\|240.45\|2.15\|241.99\|256.51\|236.80\|286907;2026-06-04\|243.10\|1.10\|232.99\|248.56\|232.06\|200742;2026-06-05\|225.20\|-7.36\|236.10\|238.23\|224.99\|227501;2026-06-08\|213.00\|-5.42\|208.01\|217.63\|208.00\|194001;2026-06-09\|227.52\|6.82\|218.00\|229.63\|213.44\|190914;2026-06-10\|228.52\|0.44\|224.67\|241.34\|224.00\|198458;2026-06-11\|229.76\|0.54\|227.25\|231.37\|222.00\|146694;2026-06-12\|223.13\|-2.89\|239.00\|239.98\|222.20\|234121;2026-06-15\|237.12\|6.27\|228.00\|238.47\|226.63\|232837;2026-06-16\|249.10\|5.05\|239.00\|254.58\|233.38\|228010;2026-06-17\|257.46\|3.36\|245.50\|262.90\|241.50\|211808;2026-06-18\|274.00\|6.42\|261.00\|280.30\|258.00\|288613;2026-06-22\|284.00\|3.65\|274.18\|288.80\|268.00\|280462;2026-06-23\|285.00\|0.35\|278.00\|290.61\|272.12\|262077;2026-06-24\|300.90\|5.58\|282.00\|308.00\|279.66\|293405;2026-06-25\|338.05\|12.35\|300.02\|350.88\|295.31\|331962;2026-06-26\|336.00\|-0.61\|330.01\|347.78\|321.85\|267228;2026-06-29\|362.00\|7.74\|344.10\|362.30\|337.60\|281302;2026-06-30\|371.14\|2.52\|360.00\|375.67\|350.09\|249240;2026-07-01\|342.10\|-7.82\|368.00\|373.80\|338.99\|290368;2026-07-02\|309.50\|-9.53\|321.18\|337.20\|306.87\|295280;2026-07-03\|303.00\|-2.10\|304.00\|320.24\|301.00\|214841;2026-07-06\|299.39\|-1.19\|308.16\|308.20\|287.00\|213120;2026-07-07\|305.26\|1.96\|301.00\|322.31\|297.50\|221733;2026-07-08\|309.50\|1.39\|324.00\|333.72\|307.11\|256981;2026-07-09\|328.56\|6.16\|315.00\|329.53\|306.00\|246624;2026-07-10\|292.00\|-11.13\|321.99\|326.89\|291.99\|312672;2026-07-13\|271.54\|-7.01\|285.71\|299.00\|266.82\|232114;2026-07-14\|270.33\|-0.45\|272.82\|275.49\|254.01\|216377;2026-07-15\|252.98\|-6.42\|272.30\|275.00\|251.10\|166142;2026-07-16\|243.56\|-3.72\|248.00\|258.30\|240.88\|160958;2026-07-17\|231.60\|-4.91\|251.05\|255.39\|230.09\|300678;2026-07-20\|225.00\|-2.85\|240.22\|242.00\|211.54\|275056;2026-07-21\|244.70\|8.76\|228.28\|248.89\|203.67\|310004;2026-07-22\|239.47\|-2.14\|239.90\|258.89\|237.50\|243560;2026-07-23\|223.00\|-6.88\|243.30\|244.89\|221.63\|189315;2026-07-24\|221.80\|-0.54\|217.00\|228.38\|216.72\|143461;2026-07-27\|224.59\|1.26\|221.80\|227.50\|214.00\|121961;2026-07-28\|205.41\|-8.54\|216.01\|221.89\|204.00\|159057;2026-07-29\|192.02\|-6.52\|205.35\|208.30\|182.00\|230626;2026-07-30\|170.21\|-11.36\|191.76\|195.50\|170.21\|239343;2026-07-31\|193.00\|13.39\|187.79\|202.00\|187.79\|258289;2026-08-03\|184.09\|-4.62\|190.18\|196.00\|183.50\|160411;2026-08-04\|207.09\|12.49\|189.00\|209.98\|185.00\|201576;2026-08-05\|215.16\|3.90\|213.00\|219.46\|205.06\|230530;2026-08-06\|217.17\|0.93\|210.00\|220.20\|207.00\|166960;2026-08-07\|230.50\|6.14\|215.23\|231.97\|214.01\|203622;2026-08-10\|212.75\|-7.70\|227.00\|227.98\|210.28\|211995;2026-08-11\|211.51\|-0.58\|208.76\|216.30\|207.69\|119341;2026-08-12\|211.40\|-0.05\|210.00\|215.69\|206.00\|160499;2026-08-13\|206.07\|-2.52\|216.01\|219.84\|205.88\|168570;2026-08-14\|207.28\|0.59\|210.90\|211.98\|203.52\|124766;2026-08-17\|226.30\|9.18\|208.29\|226.66\|205.85\|216096;2026-08-18\|213.30\|-5.74\|215.01\|222.28\|208.66\|321301;2026-08-19\|185.29\|-13.13\|207.13\|207.64\|183.00\|273519;2026-08-20\|178.37\|-3.73\|188.17\|189.50\|176.01\|221174;2026-08-21\|178.38\|0.01\|177.97\|182.92\|175.00\|141932;2026-08-24\|168.66\|-5.45\|176.60\|178.38\|164.60\|164570;2026-08-25\|164.49\|-2.47\|166.33\|168.00\|161.37\|144634;2026-08-26\|180.50\|9.73\|165.00\|182.00\|163.33\|259954;2026-08-27\|193.70\|7.31\|180.15\|196.36\|178.80\|269871;2026-08-28\|186.90\|-3.51\|193.17\|196.85\|186.25\|182185;2026-08-31\|200.26\|7.15\|182.01\|200.60\|180.56\|223883;2026-09-01\|192.40\|-3.92\|199.92\|200.43\|191.40\|148009;2026-09-02\|193.60\|0.62\|188.00\|197.92\|186.50\|180426;2026-09-03\|191.32\|-1.18\|196.43\|198.60\|189.07\|116132;2026-09-04\|183.77\|-3.95\|194.10\|194.99\|181.14\|146586;2026-09-07\|185.78\|1.09\|186.00\|187.92\|181.08\|14745102;2026-09-08\|190.88\|2.75\|185.36\|200.50\|185.02\|22915011
125289	光伏硅料八巨头签署倡议：不得低于成本价销售	光伏龙头+HJT电池+高纯晶硅+海外组件放量行业原因：据市场监管总局消息，7月31日，市场监管总局在江苏省盐城市对光伏行业开展价格合规指导，直指行业长期存在的“内卷式”竞争，推动光伏企业从“拼价格”向“拼质量”转变，促进光伏行业高质量发展。公司原因： 1、据2026年6月30日公司可转债跟踪评级报告，公司是全球光伏一体化龙头企业，高纯晶硅年产能约90万吨，产量连续多年位居全球第一，国内市占率超30%；N型电池年产能150GW，出货量连续9年全球第一。 2、据2026年5月19日业绩说明会，公司HJT技术取得突破，首创三分片电池制造技术，率先开拓780W HJT量产路线，银耗已降至4mg/W以下。 3、据2026年5月19日业绩说明会，2025年公司海外组件销量9.52GW，同比增长164%，组件分销网络覆盖超80个国家；2026年目标力争将海外组件出货占比提升至40%。	公司为全球硅料龙头，电池片出货量连续多年行业第一，拟50亿控股全球第五大电池厂润阳股份	2026-04-29\|17.33\|0.58\|17.01\|17.46\|16.81\|530829;2026-04-30\|17.37\|0.23\|17.10\|17.72\|17.10\|590712;2026-05-06\|17.36\|-0.06\|17.37\|17.52\|17.19\|566526;2026-05-07\|17.49\|0.75\|17.59\|17.88\|17.39\|833901;2026-05-08\|17.22\|-1.54\|17.46\|17.46\|17.06\|611256;2026-05-11\|17.22\|0.00\|17.12\|17.45\|17.11\|631565;2026-05-12\|16.99\|-1.34\|17.22\|17.40\|16.70\|729117;2026-05-13\|17.21\|1.29\|16.86\|17.28\|16.82\|542575;2026-05-14\|16.94\|-1.57\|17.30\|17.84\|16.91\|873902;2026-05-15\|16.25\|-4.07\|16.83\|16.90\|16.10\|861665;2026-05-18\|16.07\|-1.11\|16.10\|16.22\|15.91\|439885;2026-05-19\|16.11\|0.25\|16.08\|16.18\|15.81\|450617;2026-05-20\|16.15\|0.25\|16.02\|16.47\|15.83\|540387;2026-05-21\|15.59\|-3.47\|16.25\|16.44\|15.57\|529943;2026-05-22\|16.10\|3.27\|15.65\|16.10\|15.42\|504736;2026-05-25\|15.60\|-3.11\|15.86\|15.86\|15.44\|549886;2026-05-26\|15.30\|-1.92\|15.48\|15.58\|15.14\|463366;2026-05-27\|15.33\|0.20\|15.27\|15.87\|15.16\|623445;2026-05-28\|15.13\|-1.30\|15.29\|15.30\|14.85\|477868;2026-05-29\|14.77\|-2.38\|15.14\|15.23\|14.76\|517988;2026-06-01\|14.53\|-1.62\|14.60\|14.88\|14.50\|403420;2026-06-02\|14.11\|-2.89\|14.58\|14.60\|13.96\|504091;2026-06-03\|13.98\|-0.92\|14.09\|14.24\|13.94\|383288;2026-06-04\|13.89\|-0.64\|13.90\|14.16\|13.77\|452229;2026-06-05\|13.60\|-2.09\|13.82\|13.92\|13.50\|459167;2026-06-08\|12.89\|-5.22\|13.31\|13.48\|12.81\|537674;2026-06-09\|13.17\|2.17\|13.05\|13.19\|12.69\|464538;2026-06-10\|13.97\|6.07\|13.00\|14.16\|12.69\|779688;2026-06-11\|14.20\|1.65\|13.60\|14.33\|13.50\|1019064;2026-06-12\|13.70\|-3.52\|14.20\|14.32\|13.70\|919217;2026-06-15\|13.57\|-0.95\|13.58\|13.69\|13.42\|537438;2026-06-16\|13.51\|-0.44\|13.36\|13.74\|13.31\|518143;2026-06-17\|13.18\|-2.44\|13.45\|13.53\|13.12\|488494;2026-06-18\|12.85\|-2.50\|13.17\|13.18\|12.82\|503342;2026-06-22\|13.00\|1.17\|12.80\|13.04\|12.40\|805239;2026-06-23\|12.36\|-4.92\|12.95\|13.10\|12.35\|612730;2026-06-24\|12.24\|-0.97\|12.35\|12.42\|12.03\|534429;2026-06-25\|12.25\|0.08\|12.19\|12.48\|12.07\|584449;2026-06-26\|11.96\|-2.37\|12.24\|12.77\|11.95\|842411;2026-06-29\|12.03\|0.59\|11.96\|12.16\|11.65\|654918;2026-06-30\|12.11\|0.67\|11.89\|12.31\|11.89\|551741;2026-07-01\|12.54\|3.55\|12.08\|12.77\|11.84\|857445;2026-07-02\|12.09\|-3.59\|12.38\|12.59\|12.06\|631506;2026-07-03\|11.80\|-2.40\|12.10\|12.17\|11.69\|657898;2026-07-06\|11.64\|-1.36\|11.80\|12.02\|11.61\|564464;2026-07-07\|11.45\|-1.63\|11.66\|11.74\|11.41\|445889;2026-07-08\|11.12\|-2.88\|11.50\|11.61\|11.11\|481130;2026-07-09\|11.09\|-0.27\|11.12\|11.20\|10.85\|511604;2026-07-10\|11.36\|2.43\|11.19\|11.68\|11.11\|752587;2026-07-13\|10.68\|-5.99\|11.31\|11.33\|10.67\|634911;2026-07-14\|10.68\|0.00\|10.71\|10.78\|10.52\|411767;2026-07-15\|10.80\|1.12\|10.56\|11.00\|10.51\|548819;2026-07-16\|10.72\|-0.74\|10.75\|10.92\|10.61\|389664;2026-07-17\|10.48\|-2.24\|10.72\|10.85\|10.42\|546482;2026-07-20\|10.60\|1.15\|10.44\|10.67\|10.32\|514603;2026-07-21\|10.72\|1.13\|10.61\|10.74\|10.52\|541482;2026-07-22\|11.09\|3.45\|10.66\|11.14\|10.56\|697746;2026-07-23\|11.60\|4.60\|11.00\|11.64\|10.98\|707025;2026-07-24\|11.14\|-3.97\|11.50\|11.62\|11.12\|411900;2026-07-27\|11.17\|0.27\|11.15\|11.24\|11.08\|431352;2026-07-28\|11.19\|0.18\|11.05\|11.31\|11.01\|333625;2026-07-29\|11.54\|3.13\|11.15\|11.64\|11.13\|649759;2026-07-30\|11.69\|1.30\|11.42\|12.19\|11.41\|748918;2026-07-31\|11.68\|-0.09\|11.56\|11.79\|11.52\|477541;2026-08-03\|12.85\|10.02\|11.90\|12.85\|11.90\|1245658;2026-08-04\|12.84\|-0.08\|12.97\|13.00\|12.68\|1063265;2026-08-05\|12.79\|-0.39\|12.82\|12.98\|12.45\|787552;2026-08-06\|12.31\|-3.75\|12.60\|12.76\|12.12\|853263;2026-08-07\|13.08\|6.26\|12.92\|13.40\|12.65\|1519962;2026-08-10\|12.71\|-2.83\|12.88\|13.00\|12.65\|904077;2026-08-11\|12.84\|1.02\|12.60\|13.05\|12.50\|709863;2026-08-12\|13.49\|5.06\|12.74\|13.65\|12.70\|1305087;2026-08-13\|12.89\|-4.45\|13.40\|13.45\|12.86\|1040588;2026-08-14\|12.80\|-0.70\|12.83\|13.00\|12.67\|552371;2026-08-17\|12.91\|0.86\|13.10\|13.26\|12.86\|637271;2026-08-18\|12.78\|-1.01\|12.80\|12.99\|12.66\|518618;2026-08-19\|12.30\|-3.76\|12.61\|12.69\|12.27\|489817;2026-08-20\|12.32\|0.16\|12.32\|12.45\|12.24\|301269;2026-08-21\|12.43\|0.89\|12.30\|12.63\|12.26\|458634;2026-08-24\|12.12\|-2.49\|12.26\|12.55\|11.99\|417501;2026-08-25\|12.01\|-0.91\|12.04\|12.12\|11.90\|293908;2026-08-26\|12.01\|0.00\|12.00\|12.19\|12.00\|299209;2026-08-27\|11.90\|-0.92\|11.95\|11.96\|11.69\|353361;2026-08-28\|11.96\|0.50\|11.84\|12.03\|11.82\|336148;2026-08-31\|11.59\|-3.09\|11.75\|11.84\|11.45\|432369;2026-09-01\|11.82\|1.98\|11.58\|11.93\|11.50\|396468;2026-09-02\|11.36\|-3.89\|11.73\|11.79\|11.35\|388315;2026-09-03\|11.28\|-0.70\|11.42\|11.49\|11.23\|211525;2026-09-04\|11.39\|0.98\|11.34\|11.58\|11.32\|351965;2026-09-07\|11.67\|2.46\|11.36\|11.69\|11.33\|342086;2026-09-08\|11.86\|1.63\|11.64\|11.97\|11.63\|431569
125288	刚果（金）禁止铜精矿、钴精矿的出口，同时推出了新的税收框架		公司是全球最大的镍钴湿法冶炼企业、全球锂电正极材料和三元前驱体产品主要供应商之一，公司公告拟回购6-10亿元股份，回购价格不超过50元/股	2026-04-29\|67.66\|4.48\|63.60\|67.90\|63.24\|1100840;2026-04-30\|66.59\|-1.58\|67.00\|68.62\|66.04\|914417;2026-05-06\|67.97\|2.07\|66.59\|68.05\|65.31\|964136;2026-05-07\|68.20\|0.34\|68.86\|70.85\|67.23\|1102407;2026-05-08\|66.00\|-3.23\|67.44\|68.85\|65.55\|885086;2026-05-11\|64.84\|-1.76\|65.85\|66.80\|63.51\|996997;2026-05-12\|62.87\|-3.04\|65.05\|65.63\|62.50\|835399;2026-05-13\|62.80\|-0.11\|62.87\|63.50\|62.11\|656883;2026-05-14\|60.31\|-3.96\|62.79\|62.79\|59.96\|866029;2026-05-15\|58.65\|-2.75\|60.00\|60.53\|58.10\|752364;2026-05-18\|58.31\|-0.58\|58.00\|58.75\|57.45\|477660;2026-05-19\|57.60\|-0.36\|57.77\|57.89\|55.52\|564140;2026-05-20\|58.09\|0.85\|56.84\|58.65\|56.26\|626231;2026-05-21\|56.46\|-2.81\|58.45\|59.33\|56.00\|598491;2026-05-22\|58.88\|4.29\|56.42\|59.06\|55.98\|628169;2026-05-25\|57.09\|-3.04\|58.88\|59.26\|56.58\|587767;2026-05-26\|58.10\|1.77\|56.60\|58.58\|55.62\|669150;2026-05-27\|56.10\|-3.44\|57.86\|58.57\|55.91\|562628;2026-05-28\|55.90\|-0.36\|55.60\|56.53\|54.48\|483913;2026-05-29\|54.80\|-1.97\|56.60\|56.70\|54.80\|507317;2026-06-01\|53.48\|-2.41\|54.08\|55.15\|53.46\|501294;2026-06-02\|53.58\|0.19\|53.48\|53.93\|51.44\|608575;2026-06-03\|53.22\|-0.67\|53.00\|54.38\|52.77\|442857;2026-06-04\|51.30\|-3.61\|52.52\|52.73\|51.06\|596717;2026-06-05\|49.96\|-2.61\|51.25\|51.67\|49.62\|596856;2026-06-08\|46.72\|-6.49\|48.12\|48.86\|46.13\|648628;2026-06-09\|47.85\|2.42\|47.65\|48.05\|45.56\|606933;2026-06-10\|47.15\|-1.46\|47.01\|48.10\|46.07\|459698;2026-06-11\|47.53\|0.81\|46.61\|48.90\|46.11\|632552;2026-06-12\|50.22\|5.66\|48.48\|51.90\|47.85\|1109040;2026-06-15\|52.45\|4.44\|51.85\|52.99\|51.40\|882575;2026-06-16\|53.00\|1.05\|52.55\|54.12\|51.90\|757057;2026-06-17\|52.59\|-0.77\|52.50\|53.85\|52.19\|535957;2026-06-18\|52.10\|-0.93\|52.00\|54.15\|51.40\|667724;2026-06-22\|55.21\|5.97\|51.20\|55.23\|50.60\|1040086;2026-06-23\|51.01\|-7.61\|55.26\|55.50\|50.70\|964214;2026-06-24\|52.33\|2.59\|50.84\|52.94\|50.03\|680833;2026-06-25\|50.21\|-4.05\|51.67\|51.70\|49.66\|770977;2026-06-26\|46.79\|-6.81\|50.18\|50.30\|46.77\|695128;2026-06-29\|47.68\|1.90\|46.70\|48.27\|45.66\|631247;2026-06-30\|48.26\|1.22\|47.11\|48.58\|46.30\|549591;2026-07-01\|48.00\|-0.54\|48.18\|48.98\|46.58\|624975;2026-07-02\|47.05\|-1.98\|47.65\|48.60\|46.90\|578544;2026-07-03\|46.76\|-0.62\|47.61\|47.97\|46.74\|536579;2026-07-06\|46.91\|0.32\|47.00\|49.13\|46.51\|633947;2026-07-07\|44.89\|-4.31\|46.81\|46.95\|44.80\|579409;2026-07-08\|42.68\|-4.92\|44.50\|44.60\|42.68\|625614;2026-07-09\|42.19\|-1.15\|42.65\|42.76\|40.10\|813025;2026-07-10\|41.51\|-1.61\|41.90\|43.09\|41.50\|560245;2026-07-13\|39.45\|-4.96\|41.00\|41.08\|39.07\|577203;2026-07-14\|41.40\|4.94\|39.20\|41.49\|38.80\|643839;2026-07-15\|39.88\|-3.67\|41.02\|41.30\|39.75\|515467;2026-07-16\|38.82\|-2.66\|39.00\|39.75\|38.63\|491331;2026-07-17\|37.00\|-4.69\|38.50\|38.98\|36.84\|622363;2026-07-20\|36.21\|-2.14\|37.37\|37.69\|35.58\|594710;2026-07-21\|39.53\|9.17\|37.58\|39.68\|37.58\|1095894;2026-07-22\|39.80\|0.68\|39.51\|41.07\|39.03\|913487;2026-07-23\|41.55\|4.40\|39.80\|41.92\|39.60\|930604;2026-07-24\|39.31\|-5.39\|40.52\|40.87\|39.18\|641963;2026-07-27\|40.07\|1.93\|39.50\|40.29\|39.18\|460018;2026-07-28\|39.28\|-1.97\|39.30\|39.98\|38.89\|397122;2026-07-29\|40.30\|2.60\|39.31\|40.78\|38.41\|615118;2026-07-30\|39.93\|-0.92\|40.00\|40.66\|39.55\|515135;2026-07-31\|39.91\|-0.05\|40.30\|40.94\|39.83\|617860;2026-08-03\|39.56\|-0.88\|39.66\|40.05\|38.90\|520449;2026-08-04\|40.78\|3.08\|39.65\|40.86\|39.65\|606562;2026-08-05\|42.02\|3.04\|40.60\|42.09\|40.57\|707632;2026-08-06\|41.40\|-1.48\|42.18\|42.50\|40.87\|835591;2026-08-07\|44.01\|6.30\|43.29\|44.40\|42.11\|1620425;2026-08-10\|46.07\|4.68\|44.19\|47.17\|44.09\|1574998;2026-08-11\|43.62\|-5.32\|45.20\|45.20\|43.60\|1123897;2026-08-12\|43.38\|-0.55\|43.41\|44.38\|43.19\|702657;2026-08-13\|42.17\|-2.79\|43.36\|43.42\|42.13\|721885;2026-08-14\|42.35\|0.43\|42.18\|43.09\|41.75\|540403;2026-08-17\|43.06\|1.68\|42.33\|43.08\|41.81\|551285;2026-08-18\|41.87\|-2.76\|42.74\|42.94\|41.60\|620151;2026-08-19\|39.55\|-5.54\|40.66\|40.72\|39.41\|752297;2026-08-20\|39.35\|-0.51\|40.09\|40.33\|39.19\|451532;2026-08-21\|40.59\|3.15\|39.05\|41.08\|39.05\|635803;2026-08-24\|40.20\|-0.96\|40.60\|41.77\|39.91\|519290;2026-08-25\|39.13\|-2.66\|39.90\|40.00\|38.67\|527170;2026-08-26\|39.97\|2.15\|39.13\|40.65\|39.13\|565703;2026-08-27\|40.18\|0.53\|39.60\|40.27\|39.39\|440985;2026-08-28\|39.99\|-0.47\|40.25\|40.39\|39.75\|380496;2026-08-31\|39.57\|-1.05\|39.36\|39.63\|38.73\|443654;2026-09-01\|39.13\|-1.11\|39.49\|39.93\|39.08\|356074;2026-09-02\|37.94\|-3.04\|38.75\|38.75\|37.73\|488569;2026-09-03\|38.63\|1.82\|38.77\|39.28\|38.43\|408614;2026-09-04\|38.07\|-1.45\|38.70\|39.18\|37.89\|395358;2026-09-07\|37.98\|-0.24\|37.83\|38.11\|37.52\|279085;2026-09-08\|37.98\|0.00\|38.11\|38.52\|37.89\|329486
125287	中国创新药上半年出海总金额约997亿美元	PD-1/VEGF双抗+ADC龙头+输液龙头行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年5月13日公告，控股子公司科伦博泰PD-1/VEGF双特异性抗体SKB118收到国家药监局同意开展临床试验的通知书，适应症为晚期实体瘤。 2、据2026年5月14日机构调研，核心产品TROP2 ADC SKB264自2026年1月1日进入医保后，医院准入、销售放量较医保外阶段有明显改善；公司计划将SKB264新增两项适应症及HER2 ADC产品A166纳入2026年医保谈判。 3、据2025年年报，公司稳居国内输液龙头地位，肠外营养三腔袋销量同比增长30.9%，粉液双室袋销量同比增长39.39%。	控股子公司在2026年美国临床肿瘤学会年会上公布多项创新药物研究成果	2026-04-29\|34.10\|4.60\|32.60\|34.78\|32.51\|251582;2026-04-30\|34.57\|1.38\|34.93\|35.15\|34.00\|173799;2026-05-06\|34.01\|-1.62\|34.11\|34.44\|33.50\|162205;2026-05-07\|34.03\|0.06\|34.10\|34.32\|33.60\|137941;2026-05-08\|33.64\|-1.15\|34.01\|34.16\|33.44\|93277;2026-05-11\|33.19\|0.06\|33.41\|33.41\|32.60\|160887;2026-05-12\|33.50\|0.93\|33.00\|34.50\|32.78\|180297;2026-05-13\|32.36\|-3.40\|33.30\|33.37\|31.83\|186060;2026-05-14\|31.39\|-3.00\|32.32\|32.70\|31.37\|116887;2026-05-15\|31.38\|-0.03\|31.33\|31.88\|31.03\|100973;2026-05-18\|30.63\|-2.39\|31.39\|31.39\|30.30\|158464;2026-05-19\|32.34\|5.58\|31.15\|33.00\|31.15\|265521;2026-05-20\|31.96\|-1.18\|32.78\|32.78\|31.94\|121326;2026-05-21\|32.39\|1.35\|31.93\|33.20\|31.83\|153766;2026-05-22\|34.72\|7.19\|33.57\|35.57\|33.57\|387218;2026-05-25\|34.36\|-1.04\|34.70\|35.00\|33.91\|138763;2026-05-26\|35.23\|2.53\|34.36\|35.89\|34.20\|228208;2026-05-27\|35.68\|1.28\|35.02\|35.80\|34.71\|174034;2026-05-28\|35.02\|-1.85\|35.35\|35.86\|34.88\|176976;2026-05-29\|36.37\|3.85\|35.03\|37.18\|34.90\|298339;2026-06-01\|36.21\|-0.44\|36.91\|38.27\|36.00\|292924;2026-06-02\|35.25\|-2.65\|36.00\|36.50\|35.15\|172930;2026-06-03\|33.55\|-4.82\|35.16\|35.38\|33.47\|228980;2026-06-04\|33.88\|0.98\|33.55\|34.40\|33.46\|145545;2026-06-05\|34.61\|2.15\|34.18\|35.63\|34.18\|174181;2026-06-08\|33.88\|-2.11\|34.50\|35.00\|33.59\|134950;2026-06-09\|35.00\|3.31\|34.12\|35.22\|33.25\|134697;2026-06-10\|37.06\|5.89\|34.67\|37.20\|34.60\|236433;2026-06-11\|38.08\|2.75\|36.69\|38.12\|36.11\|221445;2026-06-12\|37.31\|-2.02\|37.89\|38.08\|36.28\|295938;2026-06-15\|36.49\|-2.20\|37.31\|37.31\|36.23\|163990;2026-06-16\|36.00\|-1.34\|36.45\|36.57\|35.75\|113609;2026-06-17\|35.62\|-1.06\|35.99\|36.35\|35.45\|123808;2026-06-18\|35.92\|0.84\|35.43\|37.48\|34.58\|232077;2026-06-22\|36.65\|2.03\|35.78\|36.90\|35.61\|178856;2026-06-23\|37.31\|1.80\|36.22\|37.99\|36.11\|236054;2026-06-24\|37.60\|0.78\|37.01\|39.36\|36.98\|265383;2026-06-25\|37.53\|-0.19\|36.99\|38.30\|36.00\|231255;2026-06-26\|35.60\|-5.14\|37.39\|37.92\|35.60\|155849;2026-06-29\|39.16\|10.00\|36.10\|39.16\|35.88\|304827;2026-06-30\|38.52\|-1.63\|38.85\|38.85\|37.30\|399271;2026-07-01\|41.95\|8.90\|38.52\|42.37\|36.92\|500889;2026-07-02\|44.75\|6.67\|41.19\|45.68\|41.01\|564850;2026-07-03\|47.98\|7.22\|44.00\|48.08\|42.93\|536575;2026-07-06\|47.73\|-0.52\|46.00\|52.78\|45.40\|680962;2026-07-07\|43.61\|-8.63\|47.32\|47.64\|43.00\|626375;2026-07-08\|41.98\|-3.74\|43.88\|44.39\|41.97\|419331;2026-07-09\|42.70\|1.72\|41.49\|44.52\|41.22\|491275;2026-07-10\|44.07\|3.21\|41.81\|45.65\|41.55\|520226;2026-07-13\|44.80\|1.66\|44.57\|46.22\|44.00\|544499;2026-07-14\|48.50\|8.26\|44.30\|48.99\|44.03\|632785;2026-07-15\|49.07\|1.18\|47.04\|52.72\|47.01\|834912;2026-07-16\|49.90\|1.69\|47.50\|51.46\|46.02\|636956;2026-07-17\|44.91\|-10.00\|48.57\|48.80\|44.91\|302668;2026-07-20\|47.80\|6.44\|42.95\|49.40\|42.69\|580045;2026-07-21\|47.36\|-0.92\|46.66\|47.93\|44.96\|464238;2026-07-22\|49.22\|3.93\|46.52\|50.00\|46.28\|472447;2026-07-23\|51.35\|4.33\|47.90\|51.35\|46.90\|486191;2026-07-24\|46.65\|-9.15\|50.70\|50.75\|46.22\|542375;2026-07-27\|47.51\|1.84\|46.71\|48.70\|46.00\|396072;2026-07-28\|45.21\|-4.84\|47.04\|47.57\|44.90\|374714;2026-07-29\|43.04\|-4.80\|45.54\|45.94\|42.12\|563310;2026-07-30\|42.79\|-0.58\|42.72\|43.30\|41.35\|360686;2026-07-31\|43.44\|1.52\|42.00\|44.29\|41.91\|272199;2026-08-03\|41.33\|-4.86\|43.57\|44.40\|41.00\|305932;2026-08-04\|42.29\|2.32\|42.00\|42.97\|41.66\|266402;2026-08-05\|42.90\|1.44\|41.80\|43.48\|41.72\|256238;2026-08-06\|42.51\|-0.91\|42.90\|43.30\|41.92\|266341;2026-08-07\|45.44\|6.89\|42.46\|45.75\|42.35\|452727;2026-08-10\|46.41\|2.13\|46.27\|47.77\|45.55\|480879;2026-08-11\|46.42\|0.02\|46.41\|48.18\|45.88\|395664;2026-08-12\|46.91\|1.06\|46.40\|47.63\|45.68\|385884;2026-08-13\|46.30\|-1.30\|46.21\|48.16\|45.58\|431932;2026-08-14\|45.11\|-2.57\|46.26\|46.88\|44.07\|393646;2026-08-17\|46.69\|3.50\|45.07\|47.18\|44.70\|299833;2026-08-18\|46.26\|-0.92\|46.37\|47.45\|45.01\|313355;2026-08-19\|44.97\|-2.79\|46.27\|46.68\|44.60\|219275;2026-08-20\|47.15\|4.85\|46.30\|47.94\|45.93\|425223;2026-08-21\|44.87\|-4.84\|45.90\|46.58\|44.49\|291974;2026-08-24\|41.44\|-7.64\|44.87\|44.88\|41.20\|411067;2026-08-25\|42.57\|2.73\|41.26\|42.82\|40.73\|268391;2026-08-26\|43.64\|2.51\|42.65\|44.16\|42.47\|209824;2026-08-27\|42.28\|-3.12\|43.19\|43.78\|41.26\|401933;2026-08-28\|41.75\|-1.25\|42.00\|42.31\|41.54\|172095;2026-08-31\|40.58\|-2.80\|41.01\|41.42\|40.13\|234069;2026-09-01\|40.83\|0.62\|40.70\|41.10\|40.05\|181441;2026-09-02\|41.75\|2.25\|40.87\|42.09\|40.45\|249791;2026-09-03\|41.82\|0.17\|41.80\|42.03\|41.32\|146614;2026-09-04\|41.92\|0.24\|41.91\|42.44\|41.58\|129979;2026-09-07\|41.54\|-0.91\|41.93\|41.98\|41.15\|110177;2026-09-08\|40.76\|-1.88\|41.55\|41.55\|40.52\|159264
125286	光伏硅料八巨头签署倡议：不得低于成本价销售		全球光伏逆变器龙头，公司风电变流器和电池PCS在技术层面与HVDC相似，表示正在把握AIDC（人工智能数据中心）机遇	2026-04-29\|138.07\|6.30\|129.00\|138.88\|127.00\|1157470;2026-04-30\|137.41\|-0.48\|138.47\|140.21\|136.40\|638725;2026-05-06\|140.53\|2.27\|137.68\|142.38\|135.80\|729477;2026-05-07\|139.50\|-0.73\|140.61\|141.87\|138.32\|537728;2026-05-08\|139.85\|0.25\|138.06\|142.99\|138.00\|615447;2026-05-11\|144.04\|3.00\|140.16\|146.80\|140.06\|746845;2026-05-12\|139.85\|-2.44\|144.00\|144.44\|139.60\|543105;2026-05-13\|142.65\|2.00\|139.50\|142.98\|139.40\|555461;2026-05-14\|135.03\|-5.34\|142.65\|143.80\|134.21\|820489;2026-05-15\|152.95\|13.27\|136.00\|155.99\|131.02\|1734615;2026-05-18\|152.25\|-0.46\|152.90\|155.33\|148.01\|952476;2026-05-19\|157.38\|3.37\|154.00\|161.32\|153.72\|1010387;2026-05-20\|167.20\|6.24\|158.34\|170.89\|156.10\|1177186;2026-05-21\|165.38\|-1.09\|167.30\|173.00\|164.50\|1133162;2026-05-22\|164.51\|-0.53\|168.00\|171.94\|162.50\|890530;2026-05-25\|167.24\|1.66\|165.44\|171.03\|159.00\|904130;2026-05-26\|178.99\|7.03\|166.80\|181.77\|163.70\|1134374;2026-05-27\|184.09\|2.85\|182.60\|191.71\|180.82\|1133536;2026-05-28\|190.09\|3.26\|182.89\|190.98\|179.02\|834248;2026-05-29\|177.99\|-6.37\|190.14\|190.63\|176.00\|881351;2026-06-01\|174.00\|-2.24\|183.82\|186.98\|172.68\|719157;2026-06-02\|172.70\|-0.75\|179.99\|181.01\|167.50\|635626;2026-06-03\|170.80\|-1.10\|171.00\|175.67\|166.70\|642972;2026-06-04\|164.35\|-3.78\|168.79\|169.00\|163.00\|678026;2026-06-05\|153.75\|-6.45\|165.99\|166.25\|152.85\|840044;2026-06-08\|146.80\|-4.52\|150.11\|153.75\|146.00\|590255;2026-06-09\|152.50\|3.88\|149.44\|153.30\|144.57\|603097;2026-06-10\|143.55\|-5.87\|150.27\|150.44\|141.21\|648768;2026-06-11\|146.75\|2.23\|144.33\|152.05\|142.37\|549008;2026-06-12\|148.76\|1.37\|149.68\|157.00\|146.28\|863185;2026-06-15\|149.10\|0.23\|151.00\|151.51\|146.44\|565458;2026-06-16\|152.49\|2.27\|150.41\|156.83\|147.88\|701207;2026-06-17\|149.15\|-2.19\|150.00\|152.32\|146.80\|604968;2026-06-18\|146.98\|-1.45\|148.16\|151.68\|145.25\|611957;2026-06-22\|163.46\|11.21\|149.50\|167.15\|149.06\|1139215;2026-06-23\|152.00\|-7.01\|161.00\|162.00\|150.40\|823729;2026-06-24\|154.80\|1.84\|152.25\|157.98\|149.22\|597107;2026-06-25\|152.66\|-1.38\|154.96\|155.60\|149.63\|577973;2026-06-26\|151.05\|-1.05\|154.01\|159.98\|150.40\|757790;2026-06-29\|155.64\|3.04\|149.02\|159.41\|145.00\|849159;2026-06-30\|159.02\|2.17\|154.99\|160.26\|152.34\|741792;2026-07-01\|136.92\|-13.90\|151.07\|151.09\|127.30\|1652070;2026-07-02\|127.84\|-6.63\|135.20\|135.24\|127.18\|886147;2026-07-03\|126.16\|-1.31\|127.80\|131.46\|126.10\|574468;2026-07-06\|128.18\|1.60\|126.00\|131.90\|126.00\|522306;2026-07-07\|127.53\|-0.51\|127.45\|131.68\|126.35\|442203;2026-07-08\|124.49\|-2.38\|127.00\|130.13\|124.01\|413086;2026-07-09\|124.01\|-0.39\|124.00\|124.60\|118.06\|673516;2026-07-10\|114.79\|-7.43\|123.17\|123.80\|114.00\|939380;2026-07-13\|108.00\|-5.92\|112.54\|114.05\|106.80\|745683;2026-07-14\|108.29\|0.27\|108.00\|109.26\|100.73\|960311;2026-07-15\|108.95\|0.61\|110.09\|111.15\|107.65\|543480;2026-07-16\|105.84\|-2.85\|108.17\|112.00\|104.53\|624787;2026-07-17\|101.61\|-4.00\|106.07\|106.24\|100.20\|622050;2026-07-20\|101.77\|0.16\|102.00\|105.49\|99.77\|659284;2026-07-21\|104.08\|2.27\|102.88\|104.88\|101.16\|670682;2026-07-22\|109.95\|5.64\|106.36\|113.77\|105.60\|847182;2026-07-23\|117.79\|7.13\|109.78\|118.27\|108.50\|930068;2026-07-24\|113.42\|-3.71\|116.13\|120.45\|113.13\|550996;2026-07-27\|116.21\|2.46\|114.43\|116.69\|112.01\|407188;2026-07-28\|112.08\|-3.55\|115.72\|115.77\|110.24\|497571;2026-07-29\|106.55\|-4.93\|109.30\|110.00\|100.71\|905201;2026-07-30\|103.71\|-2.67\|104.74\|106.70\|102.11\|526401;2026-07-31\|103.37\|-0.33\|107.00\|107.70\|103.02\|471640;2026-08-03\|103.74\|0.36\|102.80\|106.78\|101.41\|360757;2026-08-04\|106.34\|2.51\|105.00\|107.28\|104.76\|419508;2026-08-05\|108.25\|1.80\|105.21\|108.72\|104.20\|498450;2026-08-06\|106.70\|-1.43\|107.00\|109.00\|104.76\|492593;2026-08-07\|114.16\|6.99\|106.01\|115.38\|104.16\|1021597;2026-08-10\|113.71\|-0.39\|113.00\|116.77\|112.18\|640509;2026-08-11\|120.07\|5.59\|113.82\|122.21\|113.08\|848250;2026-08-12\|117.53\|-2.12\|120.90\|122.06\|116.04\|544524;2026-08-13\|118.13\|0.51\|116.60\|122.08\|116.20\|696699;2026-08-14\|116.72\|-1.19\|118.47\|120.77\|116.33\|427584;2026-08-17\|118.80\|1.78\|117.11\|118.98\|115.30\|407868;2026-08-18\|118.04\|-0.64\|118.00\|121.39\|116.54\|441377;2026-08-19\|111.49\|-5.55\|116.15\|116.64\|111.23\|525419;2026-08-20\|110.89\|-0.54\|112.96\|113.20\|109.75\|250142;2026-08-21\|113.08\|1.97\|109.93\|114.59\|109.71\|302319;2026-08-24\|111.50\|-1.40\|116.00\|117.23\|109.82\|416314;2026-08-25\|109.59\|-1.71\|111.00\|111.00\|108.38\|238070;2026-08-26\|112.62\|2.76\|109.00\|113.90\|108.77\|297845;2026-08-27\|98.84\|-12.24\|111.00\|111.08\|96.65\|1416692;2026-08-28\|97.69\|-1.16\|97.00\|98.88\|96.10\|616243;2026-08-31\|91.50\|-6.34\|97.37\|97.68\|89.50\|1102584;2026-09-01\|89.33\|-2.37\|90.51\|91.60\|88.49\|643644;2026-09-02\|86.40\|-3.28\|89.28\|89.30\|86.38\|541691;2026-09-03\|87.08\|0.79\|86.97\|87.70\|86.01\|407937;2026-09-04\|88.43\|1.55\|87.58\|89.86\|87.18\|536157;2026-09-07\|88.75\|0.36\|89.00\|89.20\|87.01\|402392;2026-09-08\|87.85\|-1.01\|88.50\|88.78\|87.50\|405770
125285		阴极铜龙头+新材料+中期票据行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年3月27日年报及2026年4月29日公告，公司是国内最大的阴极铜供应商，阴极铜产量超过200万吨/年，拥有完整一体化产业链；2026年一季度归母净利润28.18亿元，同比增长44.31%。 2、据2026年3月27日年报，公司特种铜合金导体、钼铼及其合金等新材料产品正加快工艺验证和中试熟化，加速融入低空经济、机器人等未来产业发展。 3、据2026年6月10日公告，公司发布2026年度第二期中期票据并购募集说明书，涉及并购融资安排。 4、据公司公告，公司最终控制人为江西省国有资产监督管理委员会，属于国有企业。	公司为国内最大铜精矿和铜加工厂商，预计上半年净利同比增80.86%至103.61%，报告期内，公司整体经营业绩同比实现较大幅度提升，主要是因为一方面依托公司精细化运营管理，深挖内部降本增效潜力，通过工艺技改、能源降耗等举措拓宽盈利空间，关键技术经济指标持续改善；另一方面核心产品市场价格同比走高，公司主动作为，抢抓产品价格上涨机遇，调整原料及产品结构，带动整体经营效益实现较大幅度提升	2026-04-29\|46.38\|4.74\|44.00\|46.40\|43.95\|542468;2026-04-30\|45.46\|-1.98\|46.05\|46.15\|44.91\|413751;2026-05-06\|46.93\|3.23\|45.60\|47.10\|45.28\|594253;2026-05-07\|47.60\|1.43\|47.45\|48.56\|46.94\|583553;2026-05-08\|48.76\|2.44\|47.00\|49.30\|46.51\|701111;2026-05-11\|48.27\|-1.00\|48.78\|48.78\|47.51\|642158;2026-05-12\|49.14\|1.80\|49.66\|50.37\|48.82\|830310;2026-05-13\|50.06\|1.87\|50.07\|50.89\|49.72\|740399;2026-05-14\|48.40\|-3.32\|49.81\|51.88\|48.39\|706381;2026-05-15\|46.37\|-4.19\|48.03\|48.10\|45.86\|589999;2026-05-18\|45.44\|-2.01\|44.78\|45.53\|44.20\|458871;2026-05-19\|44.12\|-2.90\|45.11\|45.19\|43.37\|382938;2026-05-20\|44.96\|1.90\|43.20\|45.64\|42.75\|563322;2026-05-21\|43.48\|-3.29\|45.56\|46.32\|43.43\|435985;2026-05-22\|45.28\|4.14\|43.60\|46.01\|43.19\|487025;2026-05-25\|45.03\|-0.55\|46.19\|46.34\|44.70\|396800;2026-05-26\|46.54\|3.35\|44.68\|46.80\|43.90\|595692;2026-05-27\|44.12\|-5.20\|46.53\|46.54\|43.93\|514472;2026-05-28\|43.47\|-1.47\|44.00\|44.00\|42.30\|353298;2026-05-29\|43.50\|0.07\|44.25\|45.20\|43.20\|481312;2026-06-01\|43.16\|-0.78\|43.52\|44.29\|43.05\|337888;2026-06-02\|47.48\|10.01\|44.00\|47.48\|44.00\|840926;2026-06-03\|48.02\|1.14\|48.50\|49.48\|47.43\|1014734;2026-06-04\|46.05\|-4.10\|47.06\|47.70\|45.82\|576324;2026-06-05\|44.36\|-3.67\|45.50\|47.28\|44.04\|642375;2026-06-08\|40.87\|-7.87\|41.95\|42.67\|40.41\|699964;2026-06-09\|41.36\|1.20\|41.41\|41.48\|39.90\|450717;2026-06-10\|40.49\|-2.10\|40.25\|40.90\|39.65\|380350;2026-06-11\|40.14\|-0.86\|40.00\|41.17\|39.59\|409497;2026-06-12\|43.05\|7.25\|41.25\|44.15\|41.11\|914270;2026-06-15\|47.36\|10.01\|44.30\|47.36\|44.00\|923206;2026-06-16\|46.50\|-1.82\|47.32\|48.30\|46.36\|792888;2026-06-17\|48.46\|4.22\|47.00\|48.75\|45.70\|704755;2026-06-18\|53.31\|10.01\|50.00\|53.31\|50.00\|1246057;2026-06-22\|54.86\|2.91\|52.87\|55.17\|50.47\|1604047;2026-06-23\|49.37\|-10.01\|54.00\|54.00\|49.37\|947491;2026-06-24\|47.33\|-4.13\|47.91\|48.49\|46.04\|952812;2026-06-25\|45.43\|-4.01\|45.68\|46.68\|44.89\|716811;2026-06-26\|42.39\|-6.69\|45.39\|46.08\|42.20\|767235;2026-06-29\|44.49\|4.95\|42.30\|44.94\|42.30\|666938;2026-06-30\|43.30\|-2.67\|43.51\|43.90\|42.55\|526664;2026-07-01\|42.78\|-1.20\|42.69\|43.65\|42.36\|526398;2026-07-02\|41.92\|-2.01\|42.99\|43.53\|41.49\|673587;2026-07-03\|43.28\|3.24\|43.35\|44.42\|43.08\|784459;2026-07-06\|41.94\|-3.10\|43.28\|44.79\|41.85\|626934;2026-07-07\|40.74\|-2.86\|41.11\|41.60\|40.60\|362075;2026-07-08\|39.85\|-2.18\|40.37\|40.85\|39.70\|344327;2026-07-09\|40.74\|2.23\|40.90\|41.50\|38.61\|610346;2026-07-10\|42.89\|5.28\|41.29\|43.96\|40.77\|774930;2026-07-13\|40.00\|-6.74\|41.49\|41.49\|40.00\|510548;2026-07-14\|43.85\|9.62\|39.90\|43.91\|39.55\|844400;2026-07-15\|42.28\|-3.58\|43.80\|43.80\|42.03\|542400;2026-07-16\|42.11\|-0.40\|41.28\|43.18\|41.01\|490676;2026-07-17\|39.03\|-5.97\|40.50\|40.68\|38.68\|584734;2026-07-20\|38.62\|-1.05\|39.03\|39.39\|37.46\|523315;2026-07-21\|40.80\|5.64\|39.20\|40.88\|38.80\|585580;2026-07-22\|43.05\|5.51\|41.71\|44.42\|41.71\|985183;2026-07-23\|45.06\|4.67\|43.48\|45.85\|42.51\|912118;2026-07-24\|42.50\|-5.68\|42.73\|43.94\|42.37\|596275;2026-07-27\|43.20\|1.65\|43.20\|43.40\|42.16\|383723;2026-07-28\|42.55\|-1.50\|41.99\|42.99\|41.81\|297282;2026-07-29\|42.85\|0.71\|42.35\|43.28\|41.82\|392750;2026-07-30\|42.14\|-1.66\|43.06\|43.63\|41.70\|408707;2026-07-31\|43.28\|2.71\|43.14\|44.24\|42.72\|551653;2026-08-03\|42.99\|-0.67\|43.49\|43.49\|42.19\|441212;2026-08-04\|44.00\|2.35\|42.99\|44.26\|42.51\|533623;2026-08-05\|46.63\|5.98\|44.55\|46.86\|44.02\|861734;2026-08-06\|46.25\|-0.81\|47.75\|47.85\|45.71\|779235;2026-08-07\|49.58\|7.20\|46.81\|49.98\|46.81\|955324;2026-08-10\|48.74\|-1.69\|49.00\|49.44\|47.80\|753619;2026-08-11\|46.20\|-5.21\|48.83\|49.77\|46.08\|912616;2026-08-12\|46.47\|0.58\|45.88\|47.32\|45.88\|461447;2026-08-13\|44.36\|-4.54\|46.09\|46.94\|44.23\|717046;2026-08-14\|44.61\|0.56\|44.06\|45.13\|43.78\|401003;2026-08-17\|47.72\|6.97\|46.15\|47.74\|45.71\|751705;2026-08-18\|46.60\|-2.35\|46.50\|46.94\|45.86\|566540;2026-08-19\|44.02\|-5.54\|45.01\|45.42\|43.86\|549774;2026-08-20\|44.57\|1.25\|45.30\|46.11\|44.28\|522571;2026-08-21\|45.86\|2.89\|44.86\|46.09\|44.50\|457050;2026-08-24\|45.95\|0.20\|46.73\|46.99\|45.01\|634924;2026-08-25\|44.15\|-3.92\|45.77\|45.77\|43.59\|542380;2026-08-26\|48.57\|10.01\|44.96\|48.57\|44.96\|874585;2026-08-27\|49.20\|1.30\|47.65\|49.47\|47.62\|1260278;2026-08-28\|49.01\|-0.39\|49.62\|49.77\|48.31\|704380;2026-08-31\|48.40\|-1.24\|47.47\|48.46\|46.47\|665248;2026-09-01\|48.08\|-0.66\|49.20\|49.85\|48.00\|729182;2026-09-02\|46.55\|-3.18\|46.70\|47.36\|45.72\|639226;2026-09-03\|46.88\|0.71\|47.00\|47.42\|46.40\|408043;2026-09-04\|45.86\|-2.18\|47.61\|47.77\|45.61\|493280;2026-09-07\|46.02\|0.35\|45.86\|46.19\|45.16\|399128;2026-09-08\|48.53\|5.45\|47.38\|49.41\|47.03\|1153881
125284		钨矿增储+PCB钻针棒扩产+西南研发中心行业原因： 1、中钨在线最新数据显示，截至2月9日，65%黑钨精矿价格报68.5万元/标吨，较年初涨48.9%。仲钨酸铵（APT）价格报100万元/吨，较年初涨49.3%。 2、江海证券研报认为，需求端的快速增长是推动钨粉价格上行的核心动力。在新能源、光伏等高景气赛道加速扩张的背景下，钨作为关键功能性材料的战略价值不断提升。公司原因： 1、据2026年2月10日公告，子公司株洲硬质合金集团有限公司拟1.45亿元投建PCB钻针棒3000万支/年项目，建设期12个月，巩固PCB刀具全产业链龙头地位。 2、据2026年1月21日公告，柿竹园矿区新增钨金属量9.17万吨，公司钨资源保有量升至约68万吨。 3、据2026年2月11日公告，董事会同意在成都建设西南研发中心，总投资9929.8万元，建设期18个月。	1、公司上半年净利润同比预增261%—298%，报告期内，钨精矿均价同比上涨，公司钨精矿及粉末产品盈利显著增长；PCB微钻、高端刀具等产品订单显著增长，带动盈利能力提升； 2、公司旗下子公司金洲公司是PCB微钻领域龙头，具备极小径钻头精磨等核心技术	2026-04-29\|57.31\|10.00\|52.07\|57.31\|51.80\|826627;2026-04-30\|58.19\|1.54\|58.00\|59.90\|57.30\|1241948;2026-05-06\|61.99\|6.53\|58.47\|62.83\|55.68\|1433116;2026-05-07\|63.19\|1.94\|62.88\|64.31\|61.05\|1078478;2026-05-08\|60.47\|-4.30\|61.80\|62.79\|59.70\|1072527;2026-05-11\|60.64\|0.28\|60.00\|61.76\|59.12\|944088;2026-05-12\|59.68\|-1.58\|60.88\|60.99\|58.53\|634916;2026-05-13\|62.46\|4.66\|59.33\|63.30\|59.09\|1003488;2026-05-14\|59.05\|-5.46\|61.84\|63.25\|58.80\|759567;2026-05-15\|56.46\|-4.39\|58.54\|59.12\|56.00\|675737;2026-05-18\|56.96\|0.89\|56.21\|58.64\|55.88\|544500;2026-05-19\|53.97\|-5.25\|56.47\|56.80\|52.53\|706559;2026-05-20\|55.18\|2.24\|54.01\|55.29\|52.72\|692103;2026-05-21\|56.71\|2.77\|55.13\|60.50\|54.90\|1030059;2026-05-22\|62.38\|10.00\|57.24\|62.38\|57.20\|918080;2026-05-25\|64.21\|2.93\|64.80\|65.30\|62.20\|1148122;2026-05-26\|67.69\|5.42\|63.94\|68.90\|63.03\|1286962;2026-05-27\|64.83\|-4.23\|68.80\|68.82\|63.60\|1051820;2026-05-28\|68.97\|6.39\|64.68\|70.38\|64.21\|1096913;2026-05-29\|68.00\|-1.41\|68.97\|70.96\|66.70\|990877;2026-06-01\|63.18\|-7.09\|68.02\|70.80\|63.01\|930470;2026-06-02\|66.51\|5.27\|64.13\|67.10\|61.30\|834733;2026-06-03\|71.71\|7.82\|65.89\|73.16\|65.11\|1227031;2026-06-04\|74.33\|3.65\|70.50\|74.81\|69.00\|1056332;2026-06-05\|70.10\|-5.69\|73.03\|74.31\|69.54\|823078;2026-06-08\|67.92\|-3.11\|66.00\|72.24\|64.57\|935596;2026-06-09\|70.80\|4.24\|69.00\|71.18\|67.28\|801430;2026-06-10\|72.90\|2.97\|69.18\|74.60\|68.20\|1021322;2026-06-11\|77.95\|6.93\|72.80\|79.60\|72.22\|1331268;2026-06-12\|79.00\|1.35\|80.31\|84.32\|75.68\|1620659;2026-06-15\|86.90\|10.00\|80.80\|86.90\|77.99\|1210464;2026-06-16\|92.50\|6.44\|89.48\|94.14\|89.01\|1231093;2026-06-17\|89.53\|-3.21\|89.00\|92.12\|88.00\|1078428;2026-06-18\|98.48\|10.00\|88.75\|98.48\|88.75\|914634;2026-06-22\|108.33\|10.00\|103.08\|108.33\|101.58\|831319;2026-06-23\|102.50\|-5.38\|113.99\|113.99\|101.08\|1383866;2026-06-24\|100.08\|-2.36\|99.86\|101.96\|94.79\|1198902;2026-06-25\|105.68\|5.60\|101.00\|107.58\|98.00\|1029206;2026-06-26\|99.51\|-5.84\|103.06\|109.68\|99.00\|936942;2026-06-29\|95.57\|-3.96\|98.00\|101.50\|91.68\|1015100;2026-06-30\|95.72\|0.16\|94.00\|97.30\|92.52\|775556;2026-07-01\|95.94\|0.23\|98.61\|101.33\|94.41\|758931;2026-07-02\|97.03\|1.14\|91.00\|101.50\|90.68\|1054773;2026-07-03\|89.63\|-7.63\|95.00\|96.53\|87.88\|979989;2026-07-06\|80.46\|-10.00\|89.76\|90.58\|80.46\|1088862;2026-07-07\|76.84\|-4.50\|80.13\|80.80\|75.41\|753162;2026-07-08\|73.95\|-3.76\|77.61\|78.79\|72.98\|611139;2026-07-09\|75.99\|2.76\|75.00\|76.46\|71.06\|672849;2026-07-10\|74.71\|-1.68\|75.99\|80.11\|74.60\|783606;2026-07-13\|69.36\|-7.16\|74.23\|76.00\|68.70\|678675;2026-07-14\|74.79\|7.83\|69.50\|75.25\|69.01\|735656;2026-07-15\|69.80\|-6.67\|76.00\|76.50\|69.55\|665468;2026-07-16\|67.25\|-3.65\|68.55\|70.63\|66.37\|511126;2026-07-17\|60.76\|-9.65\|67.51\|67.93\|60.53\|670218;2026-07-20\|56.04\|-7.77\|63.79\|64.00\|54.68\|752864;2026-07-21\|60.44\|7.85\|57.49\|60.69\|50.82\|930477;2026-07-22\|58.11\|-3.86\|59.79\|62.60\|57.19\|738402;2026-07-23\|57.75\|-0.62\|58.80\|59.40\|56.90\|486557;2026-07-24\|55.51\|-3.88\|56.49\|58.50\|55.30\|435458;2026-07-27\|58.99\|6.27\|56.34\|58.99\|54.43\|541219;2026-07-28\|53.98\|-8.49\|57.78\|58.78\|53.48\|610038;2026-07-29\|52.54\|-2.67\|53.68\|54.55\|50.61\|614815;2026-07-30\|48.40\|-7.88\|52.57\|53.58\|47.47\|677262;2026-07-31\|49.51\|2.29\|51.88\|52.98\|49.51\|650854;2026-08-03\|47.99\|-3.07\|49.59\|50.24\|47.66\|486367;2026-08-04\|52.21\|8.79\|48.61\|52.79\|48.12\|809797;2026-08-05\|57.43\|10.00\|52.01\|57.43\|52.01\|828989;2026-08-06\|62.50\|8.83\|61.45\|63.17\|59.47\|1715016;2026-08-07\|67.01\|7.22\|62.47\|67.99\|62.30\|1529225;2026-08-10\|72.80\|8.64\|69.00\|73.68\|66.38\|1595134;2026-08-11\|68.15\|-6.39\|69.02\|70.70\|67.72\|1272998;2026-08-12\|70.43\|3.35\|68.00\|71.88\|66.70\|1095416;2026-08-13\|66.70\|-5.30\|71.59\|72.00\|66.68\|1197480;2026-08-14\|68.29\|2.38\|66.89\|68.98\|66.25\|793836;2026-08-17\|70.49\|3.22\|68.60\|70.55\|68.20\|802215;2026-08-18\|72.94\|3.48\|72.01\|75.50\|71.11\|1184806;2026-08-19\|66.16\|-9.30\|68.80\|70.60\|65.68\|1048449;2026-08-20\|64.45\|-2.58\|68.00\|68.24\|63.58\|843824;2026-08-21\|68.14\|5.73\|64.51\|68.60\|63.91\|835712;2026-08-24\|66.76\|-2.03\|69.00\|69.58\|64.80\|896396;2026-08-25\|63.81\|-4.42\|65.70\|65.86\|62.00\|788191;2026-08-26\|63.01\|-1.25\|63.83\|64.78\|62.61\|599756;2026-08-27\|67.54\|7.19\|62.64\|67.96\|62.64\|882610;2026-08-28\|66.76\|-1.15\|67.90\|69.40\|66.35\|840195;2026-08-31\|65.80\|-1.44\|64.80\|65.98\|63.37\|666156;2026-09-01\|62.33\|-5.27\|65.78\|65.79\|62.28\|614949;2026-09-02\|59.77\|-4.11\|60.47\|61.00\|59.30\|555464;2026-09-03\|60.02\|0.42\|60.63\|60.89\|59.24\|401937;2026-09-04\|57.64\|-3.97\|60.61\|61.22\|57.08\|567253;2026-09-07\|60.00\|4.09\|58.00\|60.28\|57.46\|554320;2026-09-08\|59.86\|-0.23\|60.01\|61.60\|59.50\|454546
125283	高盛将PCB市场规模预期上调38%	AI服务器PCB+产能升级扩容+一季度业绩高增行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司2026年第一季度实现营业收入62.14亿元，同比增长53.91%，净利润12.42亿元，同比增长62.90%，受益于高速运算服务器、人工智能等新兴计算场景对PCB的结构性需求；据2025年年度报告，公司PCB产品以数据通讯、智能汽车为核心应用领域，主要用于AI服务器及HPC、高速网路交换机及路由器。 2、据2026年5月20日投资者关系活动记录表，公司已实施针对性的产能升级扩容，预期将于2026年第二季度有序释放，其下一阶段的产能建设规划亦在稳步推进，以进一步提升交付能力和产品梯次。 3、据2026年5月20日投资者关系活动记录表，公司汽车事业部自2025年四季度启动试产以来，2026年已进入量产阶段，产能正处于稳步爬坡阶段。	国内规模最大、技术实力最强的PCB制造商之一，上半年净利润预增68%-78%，受益于高速交换机、AI服务器、高性能计算及智能汽车等应用领域的结构性需求，叠加公司产品结构的持续优化，预计2026年上半年公司营业收入和净利润较上年同期均有较快增长	2026-04-29\|101.98\|0.10\|101.00\|104.14\|99.05\|548251;2026-04-30\|102.57\|0.58\|103.62\|105.66\|102.20\|473253;2026-05-06\|104.79\|2.16\|104.90\|107.50\|103.90\|661115;2026-05-07\|107.88\|2.95\|104.82\|108.80\|102.81\|683633;2026-05-08\|108.71\|1.24\|105.83\|111.36\|105.18\|558376;2026-05-11\|108.68\|-0.03\|110.00\|110.80\|105.58\|704326;2026-05-12\|108.68\|0.00\|110.16\|110.50\|105.16\|626652;2026-05-13\|112.58\|3.59\|106.53\|112.88\|106.15\|706102;2026-05-14\|107.02\|-4.94\|114.38\|114.46\|106.30\|736761;2026-05-15\|102.99\|-3.77\|106.90\|108.00\|101.80\|627584;2026-05-18\|104.26\|1.23\|101.55\|106.68\|101.55\|492103;2026-05-19\|102.60\|-1.59\|103.47\|103.50\|98.30\|587736;2026-05-20\|103.58\|0.96\|102.60\|105.30\|101.70\|461189;2026-05-21\|103.70\|0.12\|105.58\|109.68\|103.00\|770834;2026-05-22\|114.07\|10.00\|106.00\|114.07\|106.00\|1016965;2026-05-25\|122.54\|7.43\|121.02\|123.82\|119.20\|997254;2026-05-26\|133.36\|8.83\|122.90\|134.79\|122.55\|1158013;2026-05-27\|128.29\|-3.80\|130.21\|134.50\|127.10\|1010370;2026-05-28\|133.06\|3.72\|126.10\|135.35\|125.36\|918255;2026-05-29\|132.04\|-0.77\|133.17\|138.87\|131.43\|924767;2026-06-01\|122.51\|-7.22\|132.04\|134.99\|122.28\|920139;2026-06-02\|131.00\|6.93\|124.00\|131.99\|119.20\|846816;2026-06-03\|129.80\|-0.92\|131.04\|138.42\|127.00\|1052102;2026-06-04\|140.82\|8.49\|127.08\|142.78\|126.50\|1106358;2026-06-05\|133.22\|-5.40\|137.10\|141.28\|131.81\|955056;2026-06-08\|137.00\|2.84\|125.00\|140.00\|125.00\|1159899;2026-06-09\|141.09\|2.99\|138.00\|142.30\|133.01\|1250056;2026-06-10\|130.60\|-7.43\|136.00\|136.99\|127.22\|1050923;2026-06-11\|126.91\|-2.83\|129.07\|130.82\|124.22\|778925;2026-06-12\|125.20\|-1.35\|131.66\|134.60\|125.00\|739443;2026-06-15\|133.76\|6.84\|128.50\|134.00\|122.22\|994190;2026-06-16\|140.64\|5.14\|134.20\|144.65\|134.04\|1101496;2026-06-17\|146.55\|4.20\|138.00\|149.90\|137.10\|991542;2026-06-18\|147.90\|0.92\|146.00\|149.36\|142.81\|836790;2026-06-22\|145.26\|-1.78\|149.79\|151.90\|141.45\|908645;2026-06-23\|138.50\|-4.65\|145.00\|146.50\|137.20\|826360;2026-06-24\|143.35\|3.50\|138.53\|144.98\|137.64\|705705;2026-06-25\|154.99\|8.12\|144.00\|156.33\|140.00\|1043882;2026-06-26\|147.28\|-4.97\|152.98\|155.25\|143.26\|821234;2026-06-29\|141.06\|-4.22\|147.28\|149.72\|135.63\|807492;2026-06-30\|152.80\|8.32\|141.10\|155.08\|141.10\|889851;2026-07-01\|145.01\|-5.10\|152.80\|158.20\|142.00\|824443;2026-07-02\|130.51\|-10.00\|138.15\|139.13\|130.51\|878486;2026-07-03\|135.35\|3.71\|129.65\|140.93\|125.88\|873451;2026-07-06\|128.83\|-4.82\|136.00\|137.90\|123.00\|754894;2026-07-07\|129.72\|0.69\|127.00\|132.68\|125.45\|595563;2026-07-08\|128.20\|-1.17\|131.00\|132.50\|125.13\|456162;2026-07-09\|137.30\|7.10\|131.99\|137.83\|128.61\|752734;2026-07-10\|129.44\|-5.72\|137.60\|141.89\|129.20\|758943;2026-07-13\|124.66\|-3.69\|127.70\|132.00\|123.12\|527167;2026-07-14\|137.13\|10.00\|128.55\|137.13\|128.35\|940197;2026-07-15\|137.23\|0.07\|140.98\|142.89\|137.15\|859631;2026-07-16\|136.72\|-0.37\|133.81\|142.99\|133.16\|783543;2026-07-17\|127.80\|-6.52\|134.09\|136.45\|123.05\|957299;2026-07-20\|115.02\|-10.00\|130.35\|131.48\|115.02\|874260;2026-07-21\|122.60\|6.59\|115.27\|123.33\|104.20\|981007;2026-07-22\|114.23\|-6.83\|121.00\|123.98\|113.65\|775403;2026-07-23\|115.74\|1.32\|116.88\|120.20\|113.52\|561345;2026-07-24\|112.22\|-3.04\|112.00\|116.49\|110.01\|420709;2026-07-27\|117.50\|4.71\|112.22\|117.81\|112.22\|461620;2026-07-28\|105.75\|-10.00\|112.50\|113.63\|105.75\|524994;2026-07-29\|105.25\|-0.47\|103.65\|105.88\|97.40\|779500;2026-07-30\|96.55\|-8.27\|104.21\|104.60\|94.73\|812211;2026-07-31\|103.75\|7.46\|105.30\|106.21\|103.46\|736313;2026-08-03\|101.61\|-2.06\|102.00\|104.06\|99.81\|419513;2026-08-04\|111.77\|10.00\|104.00\|111.77\|103.23\|670502;2026-08-05\|115.60\|3.43\|109.65\|119.00\|109.50\|816615;2026-08-06\|117.20\|1.38\|112.74\|121.87\|112.01\|589491;2026-08-07\|125.87\|7.40\|119.54\|127.77\|119.54\|797451;2026-08-10\|122.70\|-2.52\|126.80\|127.20\|119.50\|591360;2026-08-11\|121.00\|-1.39\|120.07\|124.98\|119.14\|375932;2026-08-12\|123.01\|1.66\|121.00\|123.86\|120.00\|374643;2026-08-13\|120.66\|-1.91\|124.90\|128.99\|120.29\|554657;2026-08-14\|121.27\|0.51\|120.95\|122.50\|119.01\|352649;2026-08-17\|125.09\|3.15\|122.00\|125.35\|120.66\|454611;2026-08-18\|123.59\|-1.20\|125.70\|126.18\|121.10\|366061;2026-08-19\|113.41\|-8.24\|118.07\|120.33\|112.50\|522334;2026-08-20\|114.32\|0.80\|115.13\|117.68\|113.09\|313023;2026-08-21\|121.21\|6.03\|113.67\|122.51\|113.39\|499272;2026-08-24\|115.57\|-4.65\|120.27\|122.41\|112.50\|419500;2026-08-25\|114.29\|-1.11\|113.08\|118.12\|112.22\|411054;2026-08-26\|119.22\|4.31\|116.42\|121.99\|115.63\|595172;2026-08-27\|122.02\|2.35\|122.00\|124.39\|118.91\|630239;2026-08-28\|121.70\|-0.26\|122.00\|127.64\|120.60\|590290;2026-08-31\|124.91\|2.64\|118.19\|125.00\|118.00\|496358;2026-09-01\|120.72\|-3.35\|124.88\|125.32\|119.28\|427763;2026-09-02\|118.39\|-1.93\|119.06\|120.60\|118.10\|316945;2026-09-03\|116.42\|-1.66\|120.40\|120.80\|115.50\|321643;2026-09-04\|111.50\|-4.23\|118.00\|119.20\|110.59\|493417;2026-09-07\|122.65\|10.00\|113.61\|122.65\|113.50\|801001;2026-09-08\|124.90\|1.83\|126.00\|129.25\|124.00\|690849

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason